{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":187465,"rows_kept":187465,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776326415177,137.38,74707.32,0.0,0.51784,4e-05,31.16897]
[1776326420631,137.38,74693.73,0.0,0.51733,4e-05,31.16504]
[1776326426189,137.38,74696.82,0.0,0.51745,4e-05,31.16594]
[1776326431225,137.38,74706.15,0.0,0.51779,4e-05,31.16594]
[1776326435254,137.38,74724.9,0.0,0.51848,4e-05,31.17129]
[1776326440289,137.38,74722.64,0.0,0.5184,4e-05,31.17065]
[1776326442303,137.38,74703.32,0.0,0.51768,4e-05,31.16513]
[1776326447338,137.38,74694.84,0.0,0.51737,4e-05,31.16267]
[1776326452373,137.38,74695.85,0.0,0.51741,4e-05,31.16296]
[1776326458010,45.0,74697.916,0.0,0.47523,0.00011,31.13338]
[1776326462014,44.7,74699.542,0.0,0.47512,0.00011,31.13352]
[1776326467020,44.35,74720.65,0.0,0.4772,0.00011,31.15206]
[1776326472025,44.04,74722.11,0.0,0.47708,0.00012,31.15211]
[1776326477034,43.75,74721.83,0.0,0.47678,0.00012,31.15063]
[1776326482039,43.49,74732.036,0.0,0.47773,0.00012,31.15913]
[1776326487045,43.26,74736.906,0.0,0.47808,0.00012,31.1627]
[1776326492050,43.05,74739.314,0.0,0.47817,0.00012,31.16137]
[1776326496054,42.89,74732.484,0.0,0.47722,0.00012,31.15434]
[1776326502060,42.68,74748.79,0.0,0.47896,0.00012,31.16865]
[1776326507761,42.5,74749.97,0.0,0.47893,0.00012,31.16902]
[1776326512797,42.36,74751.484,0.0,0.47899,0.00012,31.16988]
[1776326517833,42.23,74751.09,0.0,0.47882,0.00012,31.16904]
[1776326522869,42.12,74738.312,0.0,0.47717,0.00012,31.15659]
[1776326527904,42.01,74726.622,0.0,0.47566,0.00012,31.1447]
[1776326532939,41.92,74725.316,0.0,0.47541,0.00012,31.14295]
[1776326537974,41.84,74726.112,0.0,0.47542,0.00012,31.14333]
[1776326543009,41.76,74719.386,0.0,0.47452,0.00012,31.13613]
[1776326548046,41.69,74724.184,0.0,0.47504,0.00012,31.14067]
[1776326551067,41.65,74715.542,0.0,0.47394,0.00012,31.12886]
[1776326556102,41.59,74699.7,0.0,0.47194,0.00012,31.11164]
[1776326561135,41.54,74692.244,0.0,0.47096,0.00012,31.1031]
[1776326566143,41.49,74707.332,0.0,0.47276,0.00012,31.1193]
[1776326571149,41.45,74712.136,0.0,0.4733,0.00012,31.12417]
[1776326576154,41.41,74713.41,0.0,0.47342,0.00012,31.1253]
[1776326581159,41.37,74710.174,0.0,0.47298,0.00012,31.12166]
[1776326586164,41.34,74703.12,0.0,0.47208,0.00012,31.11385]
[1776326591169,41.31,74704.45,0.0,0.47221,0.00012,31.11512]
[1776326596174,41.28,74705.654,0.0,0.47233,0.00012,31.11627]
[1776326601179,41.26,74705.02,0.0,0.47222,0.00012,31.11544]
[1776326606184,41.24,74702.704,0.0,0.47191,0.00012,31.11278]
[1776326611189,41.22,74706.786,0.0,0.47239,0.00012,31.1144]
[1776326617195,41.19,74702.826,0.0,0.47188,0.00012,31.10995]
[1776326622200,41.18,74702.604,0.0,0.47184,0.00012,31.10961]
[1776326627205,41.17,74704.654,0.0,0.47208,0.00012,31.11177]
[1776326632210,41.15,74694.576,0.0,0.47082,0.00012,31.10052]
[1776326637215,41.14,74681.656,0.0,0.4692,0.00012,31.08567]
[1776326642220,41.13,74683.12,0.0,0.46937,0.00012,31.08729]
[1776326647224,41.12,74683.186,0.0,0.46937,0.00012,31.0873]
[1776326652229,41.11,74679.146,0.0,0.46886,0.00012,31.08253]
[1776326657234,41.11,74677.478,0.0,0.46864,0.00012,31.08052]
[1776326662239,41.1,74679.228,0.0,0.46885,0.00012,31.08252]
[1776326667244,41.09,74683.874,0.0,0.46942,0.00012,31.08789]
[1776326672249,41.09,74684.282,0.0,0.46946,0.00012,31.0856]
[1776326677954,41.08,74675.246,0.0,0.46833,0.00012,31.07496]
[1776326682993,41.07,74676.786,0.0,0.46852,0.00012,31.07675]
[1776326688265,41.07,74677.334,0.0,0.46858,0.00012,31.07736]
[1776326694080,41.06,74668.754,0.0,0.46751,0.00012,31.06709]
[1776326697102,41.06,74660.328,0.0,0.46646,0.00012,31.05681]
[1776326699116,41.06,74637.106,0.0,0.46358,0.00012,31.02741]
[1776326704151,41.06,74641.394,0.0,0.46411,0.00012,31.03293]
[1776326709186,41.05,74643.316,0.0,0.46435,0.00012,31.03537]
[1776326714291,41.05,74650.972,0.0,0.46529,0.00012,31.04508]
[1776326720263,41.05,74651.622,0.0,0.46537,0.00012,31.04587]
[1776326725298,41.05,74653.09,0.0,0.46555,0.00012,31.0477]
[1776326730307,41.05,74656.34,0.0,0.46595,0.00012,31.05174]
[1776326735312,41.04,74660.572,0.0,0.46647,0.00012,31.05424]
[1776326740317,41.04,74665.976,0.0,0.46714,0.00012,31.06084]
[1776326745322,41.04,74672.854,0.0,0.46799,0.00012,31.06911]
[1776326750329,41.04,74679.112,0.0,0.46876,0.00012,31.07652]
[1776326755334,41.04,74678.934,0.0,0.46874,0.00012,31.0763]
[1776326760339,41.04,74676.184,0.0,0.4684,0.00012,31.07304]
[1776326765344,41.04,74667.868,0.0,0.46736,0.00012,31.06308]
[1776326770353,41.03,74664.688,0.0,0.46697,0.00012,31.05921]
[1776326775358,41.03,74663.038,0.0,0.46676,0.00012,31.05718]
[1776326780363,41.03,74656.656,0.0,0.46597,0.00012,31.0493]
[1776326782721,41.03,74655.582,0.0,0.46583,0.00012,31.04796]
[1776326782793,41.03,74655.582,0.0,0.46583,0.00012,31.04796]
[1776326783366,40.97,74655.872,0.0,0.4658,0.00012,31.04783]
[1776326784265,40.97,74655.872,0.0,0.4658,0.00012,31.04783]
[1776326784342,40.91,74655.872,0.0,0.46572,0.00012,31.04734]
[1776326786372,40.8,74643.24,0.0,0.46401,0.00012,31.03025]
[1776326788384,40.69,74623.73,0.0,0.46143,0.00012,31.00332]
[1776326789385,40.64,74615.722,0.0,0.46036,0.00013,30.99177]
[1776326794390,40.41,74622.492,0.0,0.46088,0.00013,30.99593]
[1776326799395,40.19,74625.866,0.0,0.46101,0.00013,30.99829]
[1776326804399,40.01,74627.52,0.0,0.46096,0.00013,30.9986]
[1776326806256,39.97,74627.518,0.0,0.46091,0.00013,30.99825]
[1776326806293,39.94,74627.518,0.0,0.46087,0.00013,30.99792]
[1776326809404,39.85,74637.11,0.0,0.46196,0.00013,31.0102]
[1776326814409,39.71,74637.974,0.0,0.46188,0.00013,31.00996]
[1776326819414,39.59,74649.048,0.0,0.46314,0.00013,31.02381]
[1776326824419,39.48,74654.648,0.0,0.46371,0.00013,31.03023]
[1776326829424,39.38,74660.338,0.0,0.46431,0.00013,31.03683]
[1776326834429,39.3,74654.242,0.0,0.46342,0.00013,31.02797]
[1776326840435,39.24,74650.53,0.0,0.46285,0.00013,31.0223]
[1776326846151,39.18,74652.512,0.0,0.46303,0.00013,31.02447]
[1776326851186,39.15,74651.026,0.0,0.46279,0.00013,31.01937]
[1776326856221,39.12,74648.204,0.0,0.46239,0.00013,31.01525]
[1776326861256,39.11,74642.76,0.0,0.46166,0.00013,31.00756]
[1776326864277,39.12,74634.31,0.0,0.46057,0.00013,30.99578]
[1776326869312,39.14,74632.258,0.0,0.46034,0.00013,30.99308]
[1776326874346,39.14,74633.7,0.0,0.46053,0.00013,30.99515]
[1776326879382,39.14,74632.462,0.0,0.46036,0.00013,30.99339]
[1776326884417,39.14,74630.43,0.0,0.4601,0.00013,30.99051]
[1776326888445,39.13,74638.396,0.0,0.46113,0.00013,31.00175]
[1776326892098,39.13,74641.596,0.0,0.46154,0.00013,31.00615]
[1776326892473,39.12,74641.596,0.0,0.46153,0.00013,31.00612]
[1776326894487,39.13,74631.154,0.0,0.46019,0.00013,30.99149]
[1776326895494,39.14,74609.952,0.0,0.45745,0.00013,30.96054]
[1776326896498,39.14,74601.274,0.0,0.45632,0.00013,30.94746]
[1776326901503,39.16,74596.728,0.0,0.45576,0.00013,30.94067]
[1776326906508,39.16,74589.752,0.0,0.45485,0.00013,30.92983]
[1776326911517,39.15,74589.356,0.0,0.45479,0.00013,30.92643]
[1776326913102,39.15,74590.558,0.0,0.45494,0.00013,30.9283]
[1776326913519,39.15,74591.09,0.0,0.45501,0.00013,30.92912]
[1776326914286,39.15,74591.09,0.0,0.45501,0.00013,30.92912]
[1776326914378,39.19,74591.09,0.0,0.45507,0.00013,30.92964]
[1776326915043,39.19,74591.09,0.0,0.45507,0.00013,30.92964]
[1776326915521,39.19,74590.952,0.0,0.45505,0.00013,30.9294]
[1776326916188,39.19,74590.952,0.0,0.45505,0.00013,30.9294]
[1776326916213,39.19,74590.952,0.0,0.45505,0.00013,30.9294]
[1776326916290,39.22,74590.952,0.0,0.4551,0.00013,30.9299]
[1776326921527,39.21,74594.116,0.0,0.45549,0.00013,30.93462]
[1776326923529,39.21,74602.896,0.0,0.45663,0.00013,30.94809]
[1776326925520,39.22,74604.158,0.0,0.4568,0.00013,30.95002]
[1776326925534,39.22,74599.782,0.0,0.45623,0.00013,30.94338]
[1776326927537,39.19,74589.008,0.0,0.45479,0.00013,30.92632]
[1776326930540,39.15,74581.918,0.0,0.45382,0.00013,30.91466]
[1776326932959,39.13,74580.672,0.0,0.45362,0.00013,30.91239]
[1776326933543,39.13,74582.174,0.0,0.45382,0.00013,30.91481]
[1776326935545,39.13,74592.814,0.0,0.45521,0.00013,30.93156]
[1776326940550,39.14,74595.026,0.0,0.4555,0.00013,30.93509]
[1776326942552,39.15,74602.32,0.0,0.45646,0.00013,30.94636]
[1776326947253,39.16,74607.086,0.0,0.45709,0.00013,30.95371]
[1776326947354,39.16,74607.086,0.0,0.4571,0.00013,30.95377]
[1776326948558,39.15,74597.798,0.0,0.45587,0.00013,30.93944]
[1776326949559,39.13,74589.916,0.0,0.45483,0.00013,30.92704]
[1776326954564,39.08,74586.42,0.0,0.45429,0.00013,30.92081]
[1776326959569,39.04,74584.156,0.0,0.45393,0.00013,30.91665]
[1776326964574,39.01,74583.18,0.0,0.45376,0.00013,30.91464]
[1776326966576,39.0,74574.454,0.0,0.45261,0.00013,30.90047]
[1776326971581,38.99,74572.454,0.0,0.45233,0.00013,30.89434]
[1776326976586,38.98,74576.57,0.0,0.45284,0.00013,30.90084]
[1776326981591,38.97,74575.488,0.0,0.45268,0.00013,30.89892]
[1776326983478,38.97,74576.168,0.0,0.45277,0.00013,30.89999]
[1776326983577,38.96,74576.168,0.0,0.45277,0.00013,30.89996]
[1776326983791,38.96,74576.168,0.0,0.45277,0.00013,30.89996]
[1776326984594,38.96,74576.528,0.0,0.45281,0.00013,30.90052]
[1776326985358,38.96,74576.528,0.0,0.45281,0.00013,30.90052]
[1776326985426,38.96,74576.528,0.0,0.45281,0.00013,30.90049]
[1776326985673,38.96,74576.528,0.0,0.45281,0.00013,30.90049]
[1776326986596,38.96,74577.804,0.0,0.45297,0.00013,30.90252]
[1776326991601,38.95,74572.422,0.0,0.45226,0.00013,30.89369]
[1776326996215,38.96,74570.214,0.0,0.45199,0.00013,30.89025]
[1776326996384,38.96,74570.214,0.0,0.45199,0.00013,30.89025]
[1776327001612,39.0,74552.768,0.0,0.44977,0.00013,30.8617]
[1776327003647,39.0,74553.646,0.0,0.4499,0.00013,30.86329]
[1776327004615,39.02,74554.266,0.0,0.45001,0.00013,30.8646]
[1776327010621,39.09,74544.362,0.0,0.44884,0.00013,30.84899]
[1776327016348,39.13,74540.086,0.0,0.44836,0.00013,30.84233]
[1776327021383,39.17,74548.534,0.0,0.44951,0.00013,30.85739]
[1776327026420,39.2,74549.496,0.0,0.44969,0.00013,30.85957]
[1776327031455,39.24,74553.75,0.0,0.4503,0.00013,30.86456]
[1776327035071,39.26,74556.998,0.0,0.45075,0.00013,30.87033]
[1776327035483,39.25,74556.998,0.0,0.45074,0.00013,30.8702]
[1776327039511,39.24,74574.6,0.0,0.453,0.00013,30.89878]
[1776327040642,39.24,74574.6,0.0,0.453,0.00013,30.89878]
[1776327040660,39.23,74577.336,0.0,0.45333,0.00013,30.90298]
[1776327041178,39.23,74577.336,0.0,0.45333,0.00013,30.90298]
[1776327041526,39.22,74577.336,0.0,0.45333,0.00013,30.90295]
[1776327043540,39.22,74589.698,0.0,0.45492,0.00013,30.92238]
[1776327046561,39.23,74576.96,0.0,0.45329,0.00013,30.90245]
[1776327051467,39.24,74576.6,0.0,0.45326,0.00013,30.90204]
[1776327051559,39.24,74576.6,0.0,0.45326,0.00013,30.90204]
[1776327053752,39.22,74574.402,0.0,0.45294,0.00013,30.89818]
[1776327054318,39.22,74574.402,0.0,0.45294,0.00013,30.89818]
[1776327054909,39.22,74574.402,0.0,0.45294,0.00013,30.89816]
[1776327055624,39.22,74574.402,0.0,0.45294,0.00013,30.89813]
[1776327056632,39.21,74584.82,0.0,0.45428,0.00013,30.91467]
[1776327057638,39.21,74591.832,0.0,0.45519,0.00013,30.92561]
[1776327062675,39.2,74594.22,0.0,0.45548,0.00013,30.92919]
[1776327063867,39.2,74593.82,0.0,0.45543,0.00013,30.92855]
[1776327064034,39.2,74593.82,0.0,0.45543,0.00013,30.92855]
[1776327064306,39.2,74593.82,0.0,0.45543,0.00013,30.92855]
[1776327064407,39.2,74593.82,0.0,0.45543,0.00013,30.92854]
[1776327065460,39.2,74593.82,0.0,0.45543,0.00013,30.92854]
[1776327065560,39.19,74593.82,0.0,0.4554,0.00013,30.92834]
[1776327066089,39.19,74593.82,0.0,0.4554,0.00013,30.92834]
[1776327066684,39.17,74588.482,0.0,0.45469,0.00013,30.91984]
[1776327067414,39.17,74588.482,0.0,0.45469,0.00013,30.91984]
[1776327067640,39.17,74588.482,0.0,0.45469,0.00013,30.91984]
[1776327070688,39.12,74581.354,0.0,0.45369,0.00013,30.9079]
[1776327071689,39.12,74573.408,0.0,0.45265,0.00013,30.89503]
[1776327076694,39.09,74571.508,0.0,0.45235,0.00013,30.89151]
[1776327081700,39.06,74570.214,0.0,0.45215,0.00013,30.88904]
[1776327083626,39.06,74572.11,0.0,0.45239,0.00013,30.89207]
[1776327083701,39.05,74572.11,0.0,0.45238,0.00013,30.892]
[1776327083788,39.05,74572.11,0.0,0.45238,0.00013,30.892]
[1776327084703,39.06,74569.296,0.0,0.45202,0.00013,30.88751]
[1776327086705,39.07,74561.45,0.0,0.45102,0.00013,30.87472]
[1776327088943,39.07,74555.418,0.0,0.45024,0.00013,30.86468]
[1776327089232,39.07,74555.418,0.0,0.45024,0.00013,30.86468]
[1776327089794,39.09,74554.486,0.0,0.45014,0.00013,30.86333]
[1776327090086,39.09,74554.486,0.0,0.45014,0.00013,30.86333]
[1776327093446,39.09,74552.396,0.0,0.44986,0.00013,30.85707]
[1776327093546,39.09,74552.396,0.0,0.44986,0.00013,30.85707]
[1776327093752,39.09,74552.396,0.0,0.44986,0.00013,30.85707]
[1776327094299,39.09,74552.396,0.0,0.44986,0.00013,30.85707]
[1776327095398,39.09,74552.396,0.0,0.44986,0.00013,30.85706]
[1776327095447,39.1,74552.396,0.0,0.44988,0.00013,30.85727]
[1776327098717,39.1,74555.264,0.0,0.45025,0.00013,30.86205]
[1776327098983,39.1,74555.264,0.0,0.45025,0.00013,30.86205]
[1776327099538,39.1,74555.264,0.0,0.45025,0.00013,30.86205]
[1776327099834,39.09,74555.264,0.0,0.45025,0.00013,30.86203]
[1776327100720,39.1,74556.118,0.0,0.45036,0.00013,30.86348]
[1776327105726,39.11,74560.504,0.0,0.45095,0.00013,30.87097]
[1776327110731,39.09,74564.354,0.0,0.45142,0.00013,30.8771]
[1776327112254,39.09,74564.092,0.0,0.45138,0.00013,30.87661]
[1776327112640,39.09,74564.092,0.0,0.45138,0.00013,30.87661]
[1776327113012,39.09,74559.83,0.0,0.45083,0.00013,30.86951]
[1776327113463,39.09,74559.83,0.0,0.45083,0.00013,30.86951]
[1776327113927,39.1,74559.83,0.0,0.45085,0.00013,30.86974]
[1776327114735,39.11,74557.806,0.0,0.45061,0.00013,30.86657]
[1776327117397,39.13,74553.226,0.0,0.45005,0.00013,30.85925]
[1776327117426,39.14,74553.226,0.0,0.45007,0.00013,30.85942]
[1776327122102,39.13,74559.626,0.0,0.45088,0.00013,30.86995]
[1776327122405,39.13,74559.626,0.0,0.45088,0.00013,30.86995]
[1776327124256,39.15,74562.272,0.0,0.45125,0.00013,30.87456]
[1776327124745,39.16,74563.688,0.0,0.45145,0.00013,30.87711]
[1776327124869,39.16,74563.688,0.0,0.45145,0.00013,30.87711]
[1776327125746,39.16,74560.536,0.0,0.45104,0.00013,30.87181]
[1776327127927,39.15,74561.378,0.0,0.45114,0.00013,30.87314]
[1776327128129,39.15,74561.378,0.0,0.45114,0.00013,30.87314]
[1776327135756,39.17,74570.524,0.0,0.45235,0.00013,30.88836]
[1776327138759,39.15,74581.492,0.0,0.45374,0.00013,30.90577]
[1776327139137,39.15,74581.492,0.0,0.45374,0.00013,30.90577]
[1776327139760,39.15,74589.536,0.0,0.45479,0.00013,30.91844]
[1776327139819,39.15,74589.536,0.0,0.45479,0.00013,30.91844]
[1776327140365,39.15,74589.536,0.0,0.45479,0.00013,30.91844]
[1776327143764,39.14,74601.26,0.0,0.4563,0.00013,30.93646]
[1776327147640,39.15,74599.218,0.0,0.45605,0.00013,30.93345]
[1776327147742,39.15,74599.218,0.0,0.45605,0.00013,30.93348]
[1776327148515,39.15,74599.218,0.0,0.45605,0.00013,30.93348]
[1776327148616,39.14,74599.218,0.0,0.45603,0.00013,30.93327]
[1776327153774,39.14,74596.92,0.0,0.45573,0.00013,30.9271]
[1776327158779,39.15,74597.084,0.0,0.45577,0.00013,30.92746]
[1776327163784,39.16,74599.15,0.0,0.45605,0.00013,30.93075]
[1776327168789,39.18,74605.728,0.0,0.45692,0.00013,30.94095]
[1776327174474,39.2,74607.01,0.0,0.45713,0.00013,30.94319]
[1776327178169,39.21,74606.478,0.0,0.45707,0.00013,30.9425]
[1776327178222,39.21,74606.478,0.0,0.45707,0.00013,30.9425]
[1776327178661,39.21,74606.478,0.0,0.45707,0.00013,30.9425]
[1776327178762,39.21,74606.478,0.0,0.45708,0.00013,30.94254]
[1776327180935,39.17,74605.68,0.0,0.45691,0.00013,30.94085]
[1776327181295,39.17,74605.68,0.0,0.45691,0.00013,30.94085]
[1776327182925,39.14,74602.672,0.0,0.45647,0.00013,30.93585]
[1776327183537,39.14,74602.672,0.0,0.45648,0.00013,30.93589]
[1776327185592,39.15,74601.466,0.0,0.45633,0.00013,30.93411]
[1776327185693,39.15,74601.466,0.0,0.45633,0.00013,30.93417]
[1776327186995,39.13,74604.506,0.0,0.4567,0.00013,30.93857]
[1776327187565,39.14,74604.506,0.0,0.45671,0.00013,30.93862]
[1776327192604,39.16,74606.67,0.0,0.45702,0.00013,30.94218]
[1776327197639,39.18,74603.88,0.0,0.45669,0.00013,30.93819]
[1776327201173,39.19,74604.228,0.0,0.45675,0.00013,30.93883]
[1776327201394,39.19,74604.228,0.0,0.45675,0.00013,30.93883]
[1776327201811,39.19,74604.228,0.0,0.45675,0.00013,30.93883]
[1776327201824,39.17,74604.54,0.0,0.45676,0.00013,30.93906]
[1776327202162,39.17,74604.54,0.0,0.45676,0.00013,30.93906]
[1776327202630,39.17,74604.54,0.0,0.45676,0.00013,30.93906]
[1776327206702,39.11,74595.712,0.0,0.45552,0.00013,30.92478]
[1776327210730,39.07,74587.52,0.0,0.45439,0.00013,30.91139]
[1776327215766,39.02,74586.348,0.0,0.45417,0.00013,30.9062]
[1776327220802,38.99,74583.62,0.0,0.45376,0.00013,30.90141]
[1776327225837,38.97,74581.564,0.0,0.45346,0.00013,30.89779]
[1776327230858,38.97,74576.236,0.0,0.45276,0.00013,30.88918]
[1776327233861,39.0,74567.43,0.0,0.45166,0.00013,30.87526]
[1776327238866,39.03,74564.334,0.0,0.45132,0.00013,30.8707]
[1776327242964,39.06,74566.868,0.0,0.45169,0.00013,30.87525]
[1776327243379,39.06,74566.868,0.0,0.45169,0.00013,30.87525]
[1776327243727,39.06,74566.868,0.0,0.45169,0.00013,30.87525]
[1776327243740,39.06,74566.868,0.0,0.45168,0.00013,30.87523]
[1776327244237,39.06,74566.868,0.0,0.45168,0.00013,30.87523]
[1776327244784,39.06,74566.868,0.0,0.45168,0.00013,30.87523]
[1776327244872,39.06,74556.77,0.0,0.45037,0.00013,30.85848]
[1776327245060,39.06,74556.77,0.0,0.45037,0.00013,30.85848]
[1776327245873,39.06,74554.948,0.0,0.45014,0.00013,30.85544]
[1776327250878,39.07,74556.558,0.0,0.45036,0.00013,30.85827]
[1776327255883,39.08,74557.54,0.0,0.4505,0.00013,30.86005]
[1776327260888,39.08,74561.044,0.0,0.45097,0.00013,30.86602]
[1776327265893,39.1,74563.43,0.0,0.45131,0.00013,30.87022]
[1776327270898,39.11,74564.576,0.0,0.45148,0.00013,30.87231]
[1776327275903,39.12,74564.142,0.0,0.45143,0.00013,30.86906]
[1776327281909,39.13,74564.216,0.0,0.45146,0.00013,30.86933]
[1776327286914,39.14,74567.492,0.0,0.4519,0.00013,30.87487]
[1776327291919,39.16,74570.636,0.0,0.45234,0.00013,30.88025]
[1776327296399,39.17,74571.382,0.0,0.45245,0.00013,30.88166]
[1776327296924,39.19,74571.658,0.0,0.45251,0.00013,30.88233]
[1776327297925,39.19,74564.072,0.0,0.45153,0.00013,30.86993]
[1776327302930,39.19,74556.392,0.0,0.45053,0.00013,30.85718]
[1776327304439,39.19,74556.894,0.0,0.45061,0.00013,30.85816]
[1776327304932,39.19,74556.648,0.0,0.45057,0.00013,30.85769]
[1776327305933,39.19,74564.418,0.0,0.45158,0.00013,30.87055]
[1776327306935,39.19,74572.372,0.0,0.45261,0.00013,30.88355]
[1776327311940,39.2,74571.952,0.0,0.45257,0.00013,30.88301]
[1776327316945,39.17,74582.654,0.0,0.45391,0.00013,30.89969]
[1776327318948,39.14,74590.276,0.0,0.45486,0.00013,30.91129]
[1776327321951,39.1,74600.442,0.0,0.45611,0.00013,30.92644]
[1776327324954,39.06,74587.484,0.0,0.45436,0.00013,30.90576]
[1776327327957,39.07,74575.812,0.0,0.45286,0.00013,30.88728]
[1776327332962,39.09,74572.012,0.0,0.45239,0.00013,30.87862]
[1776327337967,39.07,74574.054,0.0,0.45262,0.00013,30.88163]
[1776327342975,39.06,74574.902,0.0,0.45272,0.00013,30.88291]
[1776327348703,39.02,74580.13,0.0,0.45334,0.00013,30.89076]
[1776327353739,38.99,74577.852,0.0,0.453,0.00013,30.88671]
[1776327357766,38.97,74585.742,0.0,0.45399,0.00013,30.89899]
[1776327362803,38.94,74586.198,0.0,0.454,0.00013,30.8993]
[1776327367838,38.91,74592.934,0.0,0.45484,0.00013,30.90951]
[1776327372873,38.9,74596.204,0.0,0.45524,0.00013,30.91445]
[1776327377908,38.89,74597.748,0.0,0.45543,0.00013,30.91678]
[1776327382943,38.89,74600.962,0.0,0.45585,0.00013,30.92175]
[1776327385175,38.89,74601.366,0.0,0.45591,0.00013,30.92239]
[1776327385964,38.9,74601.366,0.0,0.45591,0.00013,30.92243]
[1776327387021,38.9,74610.276,0.0,0.45708,0.00013,30.93609]
[1776327392007,38.92,74620.8,0.0,0.45849,0.00013,30.94941]
[1776327394020,38.93,74630.302,0.0,0.45974,0.00013,30.96338]
[1776327399033,38.93,74637.946,0.0,0.46074,0.00013,30.97429]
[1776327404038,38.92,74634.878,0.0,0.46033,0.00013,30.96988]
[1776327406040,38.93,74642.488,0.0,0.46133,0.00013,30.98071]
[1776327408332,38.93,74641.892,0.0,0.46126,0.00013,30.9799]
[1776327409043,38.93,74643.6,0.0,0.46148,0.00013,30.98233]
[1776327412046,38.94,74650.944,0.0,0.46245,0.00013,30.99257]
[1776327412524,38.94,74650.944,0.0,0.46245,0.00013,30.99257]
[1776327412773,38.94,74650.944,0.0,0.46245,0.00013,30.99257]
[1776327412875,38.94,74650.944,0.0,0.46246,0.00013,30.99262]
[1776327414696,38.95,74649.928,0.0,0.46233,0.00013,30.99126]
[1776327414797,38.95,74649.928,0.0,0.46233,0.00013,30.99128]
[1776327417051,38.97,74642.72,0.0,0.46143,0.00013,30.98152]
[1776327422056,39.02,74639.37,0.0,0.46106,0.00013,30.97735]
[1776327427061,39.07,74641.022,0.0,0.46134,0.00013,30.98015]
[1776327432066,39.1,74640.3,0.0,0.46129,0.00013,30.9795]
[1776327437071,39.13,74630.958,0.0,0.46011,0.00013,30.96653]
[1776327437681,39.13,74630.958,0.0,0.46011,0.00013,30.96653]
[1776327441075,39.13,74623.076,0.0,0.45909,0.00013,30.95519]
[1776327446080,39.13,74623.688,0.0,0.45917,0.00013,30.95612]
[1776327451085,39.14,74624.85,0.0,0.45933,0.00013,30.95511]
[1776327454710,39.14,74623.564,0.0,0.45916,0.00013,30.95326]
[1776327460094,39.15,74619.124,0.0,0.4586,0.00013,30.94687]
[1776327465099,39.15,74614.756,0.0,0.45804,0.00013,30.94052]
[1776327466814,39.16,74611.804,0.0,0.45766,0.00013,30.93617]
[1776327472107,39.18,74611.912,0.0,0.4577,0.00013,30.93655]
[1776327474109,39.18,74623.144,0.0,0.45916,0.00013,30.95308]
[1776327475519,39.17,74623.328,0.0,0.45918,0.00013,30.95334]
[1776327480115,39.17,74613.856,0.0,0.45795,0.00013,30.93943]
[1776327484679,39.19,74608.95,0.0,0.45733,0.00013,30.93225]
[1776327487065,39.19,74609.092,0.0,0.45736,0.00013,30.93253]
[1776327487097,39.19,74609.092,0.0,0.45736,0.00013,30.93256]
[1776327487375,39.19,74609.092,0.0,0.45736,0.00013,30.93256]
[1776327488123,39.2,74612.958,0.0,0.45787,0.00013,30.93834]
[1776327488995,39.2,74612.958,0.0,0.45787,0.00013,30.93834]
[1776327490125,39.19,74625.288,0.0,0.45946,0.00013,30.95638]
[1776327495129,39.18,74628.37,0.0,0.45985,0.00013,30.96073]
[1776327500134,39.18,74628.408,0.0,0.45984,0.00013,30.96069]
[1776327505139,39.17,74624.206,0.0,0.45929,0.00013,30.95456]
[1776327507141,39.17,74616.144,0.0,0.45825,0.00013,30.94279]
[1776327511841,39.17,74625.22,0.0,0.45942,0.00013,30.95329]
[1776327516877,39.17,74630.47,0.0,0.46009,0.00013,30.96081]
[1776327519224,39.17,74630.636,0.0,0.46012,0.00013,30.96104]
[1776327524933,39.17,74636.164,0.0,0.46084,0.00013,30.96896]
[1776327527954,39.15,74643.888,0.0,0.46182,0.00013,30.97954]
[1776327532990,39.12,74647.448,0.0,0.46224,0.00013,30.98418]
[1776327538029,39.11,74649.778,0.0,0.46252,0.00013,30.98724]
[1776327540043,39.11,74659.802,0.0,0.46383,0.00013,31.00083]
[1776327545078,39.12,74661.87,0.0,0.46411,0.00013,31.00364]
[1776327550113,39.12,74662.348,0.0,0.46418,0.00013,31.00433]
[1776327554143,39.09,74670.098,0.0,0.46514,0.00013,31.01423]
[1776327559183,39.06,74673.016,0.0,0.46549,0.00013,31.01778]
[1776327564199,39.03,74666.67,0.0,0.46462,0.00013,31.00921]
[1776327569204,39.01,74668.984,0.0,0.46489,0.00013,31.01204]
[1776327574208,38.99,74668.718,0.0,0.46483,0.00013,31.00879]
[1776327579213,38.97,74665.794,0.0,0.46442,0.00013,31.00477]
[1776327584218,38.96,74666.644,0.0,0.46451,0.00013,31.00576]
[1776327585341,38.95,74662.934,0.0,0.46402,0.00013,31.00079]
[1776327588222,38.95,74650.846,0.0,0.46244,0.00013,30.98437]
[1776327593227,38.96,74645.23,0.0,0.46172,0.00013,30.97666]
[1776327597270,38.96,74645.548,0.0,0.46176,0.00013,30.97714]
[1776327603237,38.97,74645.668,0.0,0.46179,0.00013,30.97737]
[1776327606726,38.97,74645.268,0.0,0.46174,0.00013,30.97685]
[1776327608964,38.97,74641.968,0.0,0.46131,0.00013,30.97226]
[1776327611245,38.97,74654.32,0.0,0.46293,0.00013,30.98936]
[1776327615249,38.96,74664.198,0.0,0.4642,0.00013,31.00255]
[1776327616250,38.96,74673.684,0.0,0.46544,0.00013,31.01503]
[1776327618252,38.96,74685.468,0.0,0.46699,0.00013,31.03015]
[1776327622070,38.97,74684.854,0.0,0.46692,0.00013,31.02945]
[1776327622166,38.98,74684.854,0.0,0.46692,0.00013,31.02948]
[1776327627260,38.97,74685.312,0.0,0.46697,0.00013,31.03001]
[1776327632265,38.96,74685.712,0.0,0.46701,0.00013,31.02773]
[1776327635268,38.97,74675.952,0.0,0.46574,0.00013,31.0153]
[1776327640273,38.98,74678.952,0.0,0.46614,0.00013,31.01923]
[1776327645278,38.98,74680.858,0.0,0.46639,0.00013,31.02168]
[1776327650283,38.98,74683.674,0.0,0.46676,0.00013,31.02525]
[1776327652285,38.97,74694.174,0.0,0.46813,0.00013,31.03832]
[1776327657290,38.96,74696.08,0.0,0.46837,0.00013,31.0406]
[1776327662305,38.95,74696.696,0.0,0.46843,0.00013,31.04126]
[1776327667310,38.95,74703.888,0.0,0.46937,0.00013,31.04997]
[1776327668904,38.95,74705.746,0.0,0.46962,0.00013,31.05221]
[1776327668938,38.95,74705.746,0.0,0.46962,0.00013,31.05221]
[1776327669041,38.95,74705.746,0.0,0.46962,0.00013,31.05221]
[1776327673039,38.93,74716.086,0.0,0.47094,0.00013,31.06424]
[1776327675186,38.92,74716.086,0.0,0.47094,0.00013,31.06419]
[1776327675198,38.91,74716.086,0.0,0.47093,0.00013,31.06414]
[1776327680323,38.94,74723.228,0.0,0.47189,0.00013,31.07249]
[1776327683701,38.95,74722.37,0.0,0.47179,0.00013,31.07158]
[1776327684139,38.94,74722.37,0.0,0.47178,0.00013,31.07155]
[1776327688168,38.93,74714.696,0.0,0.47077,0.00013,31.06265]
[1776327693203,38.93,74714.798,0.0,0.47077,0.00013,31.05999]
[1776327698238,38.92,74714.498,0.0,0.47072,0.00013,31.0596]
[1776327703276,38.91,74717.494,0.0,0.47111,0.00013,31.06303]
[1776327708308,38.9,74716.534,0.0,0.47097,0.00013,31.06187]
[1776327712336,38.89,74725.044,0.0,0.47207,0.00013,31.07156]
[1776327717361,38.88,74724.484,0.0,0.47198,0.00013,31.07083]
[1776327722366,38.87,74723.572,0.0,0.47185,0.00013,31.06973]
[1776327727371,38.87,74716.526,0.0,0.47093,0.00013,31.06161]
[1776327732376,38.87,74717.52,0.0,0.47106,0.00013,31.06277]
[1776327737381,38.87,74718.224,0.0,0.47115,0.00013,31.06358]
[1776327739640,38.87,74717.768,0.0,0.47109,0.00013,31.06305]
[1776327740374,38.87,74717.768,0.0,0.47109,0.00013,31.06305]
[1776327740531,38.86,74717.768,0.0,0.47108,0.00013,31.06303]
[1776327740737,38.86,74717.768,0.0,0.47108,0.00013,31.06303]
[1776327743378,38.86,74717.874,0.0,0.4711,0.00013,31.06315]
[1776327743387,38.86,74719.102,0.0,0.47126,0.00013,31.06457]
[1776327746390,38.88,74728.294,0.0,0.47248,0.00013,31.07513]
[1776327751395,38.9,74730.2,0.0,0.47275,0.00013,31.07465]
[1776327752815,38.9,74731.036,0.0,0.47286,0.00013,31.07559]
[1776327753397,38.9,74729.636,0.0,0.47268,0.00013,31.07402]
[1776327758402,38.89,74724.56,0.0,0.472,0.00013,31.06827]
[1776327763406,38.89,74724.346,0.0,0.47197,0.00013,31.06801]
[1776327768411,38.89,74725.6,0.0,0.47213,0.00013,31.06941]
[1776327773416,38.88,74726.024,0.0,0.47218,0.00013,31.06986]
[1776327778421,38.88,74726.656,0.0,0.47226,0.00013,31.07055]
[1776327783426,38.87,74728.766,0.0,0.47253,0.00013,31.07289]
[1776327788431,38.86,74730.772,0.0,0.47279,0.00013,31.07508]
[1776327793436,38.86,74730.014,0.0,0.47268,0.00013,31.0742]
[1776327794358,38.86,74730.014,0.0,0.47268,0.00013,31.0742]
[1776327794437,38.86,74730.586,0.0,0.47275,0.00013,31.07483]
[1776327799442,38.87,74734.214,0.0,0.47325,0.00013,31.07895]
[1776327804447,38.88,74735.012,0.0,0.47336,0.00013,31.07989]
[1776327805041,38.88,74735.012,0.0,0.47336,0.00013,31.07989]
[1776327805289,38.88,74735.012,0.0,0.47336,0.00013,31.07989]
[1776327806310,38.88,74735.012,0.0,0.47337,0.00013,31.0799]
[1776327808451,38.89,74747.604,0.0,0.47502,0.00013,31.09351]
[1776327810453,38.9,74754.922,0.0,0.47599,0.00013,31.10122]
[1776327812369,38.91,74755.41,0.0,0.47606,0.00013,31.09902]
[1776327817287,38.93,74751.892,0.0,0.47562,0.00013,31.09549]
[1776327822465,38.96,74759.136,0.0,0.4766,0.00013,31.10307]
[1776327827470,38.98,74760.74,0.0,0.47683,0.00013,31.10481]
[1776327828950,38.99,74761.056,0.0,0.47688,0.00013,31.10514]
[1776327832442,39.0,74759.05,0.0,0.47663,0.00013,31.10316]
[1776327832449,39.0,74759.05,0.0,0.47663,0.00013,31.10317]
[1776327836201,38.96,74749.544,0.0,0.47535,0.00013,31.09319]
[1776327841236,38.94,74737.668,0.0,0.47377,0.00013,31.08038]
[1776327846490,38.93,74731.76,0.0,0.47299,0.00013,31.07384]
[1776327851495,38.92,74730.518,0.0,0.47282,0.00013,31.07243]
[1776327855618,38.92,74731.818,0.0,0.47298,0.00013,31.07385]
[1776327856342,38.92,74731.818,0.0,0.47298,0.00013,31.07385]
[1776327859365,38.92,74740.018,0.0,0.47405,0.00013,31.08282]
[1776327861030,38.92,74742.358,0.0,0.47436,0.00013,31.08534]
[1776327861377,38.91,74742.358,0.0,0.47436,0.00013,31.08531]
[1776327866412,38.89,74735.224,0.0,0.4734,0.00013,31.07746]
[1776327868621,38.89,74736.056,0.0,0.4735,0.00013,31.07834]
[1776327869511,38.89,74736.072,0.0,0.47351,0.00013,31.07836]
[1776327870013,38.89,74736.072,0.0,0.47351,0.00013,31.07836]
[1776327870440,38.89,74736.072,0.0,0.4735,0.00013,31.07834]
[1776327874974,38.87,74738.064,0.0,0.47375,0.00013,31.07772]
[1776327876949,38.85,74737.406,0.0,0.47364,0.00013,31.07689]
[1776327878496,38.86,74722.926,0.0,0.47174,0.00013,31.06073]
[1776327879389,38.86,74722.926,0.0,0.47174,0.00013,31.06073]
[1776327884527,38.83,74719.966,0.0,0.47132,0.00013,31.05717]
[1776327889532,38.82,74713.7,0.0,0.47048,0.00013,31.04978]
[1776327893019,38.81,74712.828,0.0,0.47036,0.00013,31.04872]
[1776327896151,38.8,74706.18,0.0,0.46948,0.00013,31.04076]
[1776327896184,38.8,74706.18,0.0,0.46948,0.00013,31.04076]
[1776327896252,38.8,74706.18,0.0,0.46948,0.00013,31.04075]
[1776327897251,38.8,74706.18,0.0,0.46948,0.00013,31.04075]
[1776327897285,38.8,74706.18,0.0,0.46948,0.00013,31.04075]
[1776327897487,38.8,74706.18,0.0,0.46948,0.00013,31.04075]
[1776327897545,38.8,74700.936,0.0,0.46879,0.00013,31.03442]
[1776327899171,38.79,74701.298,0.0,0.46883,0.00013,31.03479]
[1776327904552,38.74,74702.792,0.0,0.46896,0.00013,31.03622]
[1776327905595,38.73,74702.85,0.0,0.46896,0.00013,31.03623]
[1776327906554,38.74,74703.032,0.0,0.46899,0.00013,31.03647]
[1776327911559,38.74,74708.79,0.0,0.46975,0.00013,31.04344]
[1776327916565,38.74,74709.526,0.0,0.46985,0.00013,31.04431]
[1776327921570,38.74,74708.716,0.0,0.46974,0.00013,31.04334]
[1776327926575,38.74,74709.972,0.0,0.4699,0.00013,31.04483]
[1776327931580,38.74,74706.144,0.0,0.4694,0.00013,31.03754]
[1776327936585,38.75,74700.972,0.0,0.46872,0.00013,31.03131]
[1776327941590,38.76,74699.974,0.0,0.4686,0.00013,31.03016]
[1776327946595,38.76,74699.364,0.0,0.46853,0.00013,31.02946]
[1776327951599,38.77,74691.848,0.0,0.46756,0.00013,31.02025]
[1776327953601,38.78,74684.324,0.0,0.46658,0.00013,31.01083]
[1776327958606,38.81,74683.118,0.0,0.46645,0.00013,31.00948]
[1776327963611,38.83,74682.002,0.0,0.46633,0.00013,31.00822]
[1776327966966,38.84,74678.044,0.0,0.46583,0.00013,31.00324]
[1776327967616,38.83,74677.26,0.0,0.46572,0.00013,31.00217]
[1776327969618,38.82,74668.074,0.0,0.46449,0.00013,30.98998]
[1776327973838,38.79,74667.782,0.0,0.46441,0.00013,30.98929]
[1776327974630,38.78,74667.848,0.0,0.46441,0.00013,30.98931]
[1776327979635,38.74,74658.318,0.0,0.4631,0.00013,30.9761]
[1776327984527,38.71,74661.668,0.0,0.4635,0.00013,30.98034]
[1776327984605,38.7,74661.668,0.0,0.46349,0.00013,30.98027]
[1776327985618,38.7,74661.668,0.0,0.46349,0.00013,30.98027]
[1776327985625,38.7,74661.668,0.0,0.46349,0.00013,30.98027]
[1776327985641,38.73,74655.004,0.0,0.46266,0.00013,30.97147]
[1776327985961,38.73,74655.004,0.0,0.46266,0.00013,30.97147]
[1776327986642,38.72,74648.444,0.0,0.46178,0.00013,30.96225]
[1776327991647,38.67,74648.638,0.0,0.46173,0.00013,30.95929]
[1776327994214,38.67,74649.494,0.0,0.46184,0.00013,30.96044]
[1776327994366,38.67,74649.494,0.0,0.46184,0.00013,30.96044]
[1776327994737,38.66,74649.494,0.0,0.46183,0.00013,30.9604]
[1776327995651,38.66,74657.274,0.0,0.46285,0.00013,30.97116]
[1776327997112,38.66,74658.296,0.0,0.46299,0.00013,30.97254]
[1776327997280,38.66,74658.296,0.0,0.46299,0.00013,30.97254]
[1776327999464,38.65,74658.528,0.0,0.46301,0.00013,30.97279]
[1776328005386,38.63,74654.194,0.0,0.4624,0.00013,30.96659]
[1776328010667,38.62,74654.048,0.0,0.46237,0.00013,30.96628]
[1776328016463,38.61,74653.514,0.0,0.46229,0.00013,30.96544]
[1776328021500,38.6,74652.17,0.0,0.4621,0.00013,30.96353]
[1776328026536,38.6,74651.946,0.0,0.46207,0.00013,30.96317]
[1776328029318,38.6,74652.026,0.0,0.46208,0.00013,30.96327]
[1776328029559,38.6,74652.026,0.0,0.46208,0.00013,30.96326]
[1776328030449,38.6,74652.026,0.0,0.46208,0.00013,30.96326]
[1776328030473,38.6,74652.026,0.0,0.46208,0.00013,30.96326]
[1776328030565,38.62,74652.026,0.0,0.46211,0.00013,30.9635]
[1776328034941,38.63,74651.348,0.0,0.46203,0.00013,30.96266]
[1776328035601,38.63,74651.348,0.0,0.46203,0.00013,30.96264]
[1776328037778,38.63,74649.652,0.0,0.4618,0.00013,30.96024]
[1776328037856,38.63,74649.652,0.0,0.4618,0.00013,30.96024]
[1776328045704,38.61,74649.342,0.0,0.46174,0.00013,30.95966]
[1776328050709,38.61,74646.298,0.0,0.46134,0.00013,30.95539]
[1776328055714,38.62,74643.624,0.0,0.46099,0.00013,30.94891]
[1776328057432,38.62,74644.252,0.0,0.46108,0.00013,30.94981]
[1776328057605,38.62,74644.252,0.0,0.46108,0.00013,30.94981]
[1776328057709,38.62,74644.252,0.0,0.46108,0.00013,30.94981]
[1776328057716,38.62,74644.738,0.0,0.46114,0.00013,30.95051]
[1776328057909,38.62,74644.738,0.0,0.46114,0.00013,30.95051]
[1776328058717,38.63,74651.82,0.0,0.46209,0.00013,30.96057]
[1776328058779,38.63,74651.82,0.0,0.46209,0.00013,30.96057]
[1776328060995,38.64,74659.182,0.0,0.46307,0.00013,30.97082]
[1776328061014,38.64,74659.182,0.0,0.46307,0.00013,30.97082]
[1776328061040,38.64,74659.182,0.0,0.46307,0.00013,30.97082]
[1776328061720,38.63,74658.388,0.0,0.46296,0.00013,30.96969]
[1776328062721,38.63,74650.994,0.0,0.46198,0.00013,30.95944]
[1776328067730,38.62,74653.572,0.0,0.46231,0.00013,30.96294]
[1776328068792,38.62,74653.524,0.0,0.4623,0.00013,30.96285]
[1776328070452,38.62,74653.72,0.0,0.46233,0.00013,30.96313]
[1776328075738,38.62,74650.716,0.0,0.46192,0.00013,30.95888]
[1776328076719,38.62,74650.716,0.0,0.46192,0.00013,30.95888]
[1776328079586,38.62,74653.078,0.0,0.46223,0.00013,30.96217]
[1776328081172,38.62,74650.678,0.0,0.46192,0.00013,30.95882]
[1776328082691,38.62,74650.004,0.0,0.46183,0.00013,30.95789]
[1776328082879,38.62,74652.824,0.0,0.4622,0.00013,30.96184]
[1776328082898,38.62,74652.824,0.0,0.4622,0.00013,30.96184]
[1776328085754,38.62,74639.664,0.0,0.46047,0.00013,30.94324]
[1776328090759,38.63,74637.306,0.0,0.46017,0.00013,30.93997]
[1776328095764,38.63,74641.404,0.0,0.46072,0.00013,30.9459]
[1776328096180,38.63,74641.404,0.0,0.46072,0.00013,30.9459]
[1776328099769,38.63,74628.296,0.0,0.45899,0.00013,30.92689]
[1776328104774,38.64,74627.392,0.0,0.45889,0.00013,30.92569]
[1776328109779,38.65,74633.328,0.0,0.45968,0.00013,30.93445]
[1776328111050,38.65,74633.852,0.0,0.45975,0.00013,30.93521]
[1776328111345,38.65,74633.852,0.0,0.45975,0.00013,30.93521]
[1776328111781,38.65,74640.092,0.0,0.46056,0.00013,30.94147]
[1776328113784,38.65,74652.654,0.0,0.46222,0.00013,30.9592]
[1776328114767,38.65,74652.654,0.0,0.46222,0.00013,30.9592]
[1776328114785,38.65,74653.382,0.0,0.46232,0.00013,30.96023]
[1776328117492,38.65,74654.164,0.0,0.46242,0.00013,30.96126]
[1776328122793,38.64,74662.092,0.0,0.46345,0.00013,30.97204]
[1776328127798,38.63,74664.6,0.0,0.46376,0.00013,30.97532]
[1776328132803,38.61,74665.1,0.0,0.46381,0.00013,30.97589]
[1776328135805,38.6,74672.554,0.0,0.46478,0.00013,30.98576]
[1776328140497,38.59,74672.558,0.0,0.46477,0.00013,30.98564]
[1776328140598,38.59,74672.558,0.0,0.46476,0.00013,30.98561]
[1776328145815,38.64,74672.802,0.0,0.46486,0.00013,30.9864]
[1776328150821,38.68,74671.856,0.0,0.46479,0.00013,30.98551]
[1776328152847,38.69,74671.916,0.0,0.46482,0.00013,30.98572]
[1776328153502,38.7,74671.916,0.0,0.46482,0.00013,30.98577]
[1776328156485,38.71,74672.134,0.0,0.46487,0.00013,30.98615]
[1776328156525,38.71,74672.134,0.0,0.46487,0.00013,30.9862]
[1776328159545,38.73,74679.314,0.0,0.46584,0.00013,30.9957]
[1776328162788,38.73,74683.386,0.0,0.46638,0.00013,31.001]
[1776328162842,38.73,74683.386,0.0,0.46638,0.00013,31.001]
[1776328163836,38.76,74683.482,0.0,0.46642,0.00013,31.00131]
[1776328163938,38.76,74683.482,0.0,0.46642,0.00013,31.00131]
[1776328163950,38.76,74683.482,0.0,0.46642,0.00013,31.00131]
[1776328163966,38.76,74683.482,0.0,0.46642,0.00013,31.00131]
[1776328164586,38.75,74683.482,0.0,0.46641,0.00013,31.00124]
[1776328165839,38.74,74707.85,0.0,0.46961,0.00013,31.03139]
[1776328166598,38.74,74707.85,0.0,0.46961,0.00013,31.03139]
[1776328166618,38.74,74707.85,0.0,0.46961,0.00013,31.03139]
[1776328171635,38.68,74716.122,0.0,0.47063,0.00013,31.03807]
[1776328172497,38.68,74716.122,0.0,0.47063,0.00013,31.03807]
[1776328172642,38.67,74716.122,0.0,0.47062,0.00013,31.03801]
[1776328177493,38.67,74716.514,0.0,0.47066,0.00013,31.03844]
[1776328177587,38.67,74716.514,0.0,0.47066,0.00013,31.03844]
[1776328179345,38.67,74716.508,0.0,0.47066,0.00013,31.03841]
[1776328180698,38.66,74723.734,0.0,0.47161,0.00013,31.04678]
[1776328185860,38.66,74726.762,0.0,0.472,0.00013,31.0502]
[1776328191775,38.65,74726.492,0.0,0.47196,0.00013,31.04985]
[1776328195803,38.65,74719.46,0.0,0.47103,0.00013,31.04176]
[1776328200838,38.66,74717.38,0.0,0.47076,0.00013,31.03937]
[1776328205873,38.66,74717.136,0.0,0.47074,0.00013,31.03913]
[1776328210889,38.67,74717.94,0.0,0.47085,0.00013,31.0401]
[1776328211220,38.67,74717.94,0.0,0.47085,0.00013,31.0401]
[1776328212891,38.67,74706.492,0.0,0.46934,0.00013,31.02651]
[1776328217896,38.68,74708.992,0.0,0.46968,0.00013,31.02959]
[1776328221320,38.68,74715.712,0.0,0.47056,0.00013,31.03754]
[1776328226905,38.68,74721.568,0.0,0.47134,0.00013,31.04436]
[1776328231910,38.68,74715.332,0.0,0.47051,0.00013,31.03435]
[1776328235914,38.68,74722.148,0.0,0.47141,0.00013,31.0423]
[1776328240919,38.67,74728.23,0.0,0.4722,0.00013,31.04919]
[1776328245956,38.65,74734.208,0.0,0.47297,0.00013,31.05581]
[1776328246146,38.65,74734.208,0.0,0.47297,0.00013,31.05581]
[1776328251962,38.64,74739.612,0.0,0.47367,0.00013,31.06171]
[1776328256970,38.63,74740.49,0.0,0.47377,0.00013,31.06262]
[1776328261975,38.62,74741.112,0.0,0.47385,0.00013,31.06324]
[1776328263877,38.62,74740.132,0.0,0.47372,0.00013,31.06216]
[1776328263977,38.61,74740.134,0.0,0.47371,0.00013,31.06216]
[1776328265244,38.62,74740.828,0.0,0.47381,0.00013,31.06296]
[1776328267848,38.64,74742.076,0.0,0.474,0.00013,31.0644]
[1776328267858,38.64,74742.076,0.0,0.474,0.00013,31.0644]
[1776328267948,38.64,74742.076,0.0,0.474,0.00013,31.0644]
[1776328267949,38.65,74742.076,0.0,0.474,0.00013,31.06444]
[1776328269068,38.64,74735.328,0.0,0.47311,0.00013,31.05701]
[1776328269163,38.64,74735.328,0.0,0.47311,0.00013,31.05701]
[1776328269983,38.64,74722.11,0.0,0.47136,0.00013,31.04204]
[1776328274988,38.65,74728.332,0.0,0.47219,0.00013,31.04918]
[1776328278612,38.64,74734.75,0.0,0.47303,0.00013,31.05634]
[1776328279846,38.63,74735.152,0.0,0.47308,0.00013,31.05676]
[1776328279943,38.63,74735.152,0.0,0.47308,0.00013,31.05677]
[1776328280337,38.63,74735.152,0.0,0.47308,0.00013,31.05677]
[1776328280896,38.64,74735.152,0.0,0.47308,0.00013,31.05681]
[1776328281995,38.64,74745.928,0.0,0.47451,0.00013,31.0686]
[1776328287000,38.66,74744.258,0.0,0.47431,0.00013,31.0669]
[1776328292005,38.67,74741.762,0.0,0.47399,0.00013,31.06153]
[1776328292026,38.67,74741.762,0.0,0.47399,0.00013,31.06153]
[1776328293006,38.67,74741.574,0.0,0.47397,0.00013,31.06133]
[1776328298011,38.68,74740.69,0.0,0.47385,0.00013,31.0604]
[1776328302806,38.68,74740.196,0.0,0.47379,0.00013,31.05987]
[1776328302907,38.68,74740.196,0.0,0.47379,0.00013,31.05988]
[1776328308024,38.69,74739.972,0.0,0.47377,0.00013,31.05964]
[1776328313093,38.69,74738.834,0.0,0.47362,0.00013,31.0584]
[1776328313847,38.69,74738.834,0.0,0.47362,0.00013,31.0584]
[1776328313924,38.69,74738.834,0.0,0.47362,0.00013,31.0584]
[1776328316035,38.68,74726.732,0.0,0.47201,0.00013,31.04483]
[1776328317036,38.68,74716.57,0.0,0.47067,0.00013,31.03309]
[1776328322040,38.68,74711.83,0.0,0.47005,0.00013,31.02753]
[1776328327731,38.7,74706.73,0.0,0.4694,0.00013,31.02155]
[1776328330973,38.7,74708.986,0.0,0.4697,0.00013,31.02428]
[1776328331105,38.7,74708.986,0.0,0.4697,0.00013,31.02429]
[1776328331292,38.7,74708.986,0.0,0.4697,0.00013,31.02429]
[1776328331488,38.7,74708.986,0.0,0.4697,0.00013,31.02429]
[1776328331589,38.7,74708.986,0.0,0.4697,0.00013,31.02429]
[1776328332050,38.7,74716.434,0.0,0.47068,0.00013,31.0331]
[1776328332356,38.7,74716.434,0.0,0.47068,0.00013,31.0331]
[1776328332384,38.7,74716.434,0.0,0.47068,0.00013,31.0331]
[1776328335804,38.69,74712.33,0.0,0.47013,0.00013,31.02818]
[1776328335851,38.69,74712.33,0.0,0.47012,0.00013,31.02815]
[1776328336230,38.69,74712.33,0.0,0.47012,0.00013,31.02815]
[1776328339818,38.69,74719.43,0.0,0.47106,0.00013,31.03649]
[1776328344720,38.68,74718.334,0.0,0.47091,0.00013,31.0352]
[1776328350075,38.68,74720.172,0.0,0.47115,0.00013,31.03731]
[1776328355931,38.68,74718.22,0.0,0.47089,0.00013,31.0323]
[1776328360966,38.68,74719.426,0.0,0.47104,0.00013,31.03368]
[1776328363911,38.67,74724.142,0.0,0.47166,0.00013,31.03911]
[1776328363918,38.67,74724.142,0.0,0.47166,0.00013,31.03911]
[1776328364201,38.67,74724.142,0.0,0.47166,0.00013,31.03909]
[1776328364354,38.67,74724.142,0.0,0.47166,0.00013,31.03909]
[1776328366000,38.66,74733.044,0.0,0.47282,0.00013,31.04911]
[1776328366761,38.66,74733.044,0.0,0.47282,0.00013,31.04911]
[1776328367008,38.65,74733.044,0.0,0.47281,0.00013,31.04908]
[1776328371322,38.64,74738.744,0.0,0.47355,0.00013,31.05532]
[1776328372043,38.64,74738.744,0.0,0.47355,0.00013,31.05529]
[1776328377078,38.62,74736.288,0.0,0.4732,0.00013,31.05248]
[1776328377102,38.62,74736.288,0.0,0.4732,0.00013,31.05248]
[1776328383103,38.6,74731.98,0.0,0.47262,0.00013,31.04759]
[1776328385915,38.6,74732.022,0.0,0.47262,0.00013,31.04762]
[1776328385948,38.6,74732.022,0.0,0.47262,0.00013,31.04762]
[1776328385986,38.6,74732.022,0.0,0.47262,0.00013,31.04762]
[1776328386011,38.6,74732.022,0.0,0.47262,0.00013,31.0476]
[1776328386954,38.6,74732.022,0.0,0.47262,0.00013,31.0476]
[1776328386979,38.61,74732.022,0.0,0.47263,0.00013,31.04766]
[1776328391452,38.62,74737.006,0.0,0.4733,0.00013,31.0533]
[1776328392112,38.63,74737.478,0.0,0.47337,0.00013,31.05386]
[1776328393202,38.64,74736.802,0.0,0.47329,0.00013,31.05316]
[1776328394114,38.64,74736.804,0.0,0.4733,0.00013,31.05318]
[1776328399119,38.65,74735.37,0.0,0.47312,0.00013,31.05164]
[1776328404124,38.66,74735.15,0.0,0.47309,0.00013,31.05144]
[1776328408344,38.66,74734.842,0.0,0.47306,0.00013,31.05112]
[1776328409129,38.67,74734.688,0.0,0.47305,0.00013,31.05099]
[1776328409351,38.67,74734.688,0.0,0.47305,0.00013,31.05099]
[1776328410130,38.67,74737.646,0.0,0.47344,0.00013,31.05427]
[1776328414052,38.67,74737.942,0.0,0.47348,0.00013,31.05189]
[1776328414134,38.68,74737.916,0.0,0.47348,0.00013,31.05187]
[1776328419144,38.7,74737.948,0.0,0.47351,0.00013,31.05205]
[1776328419522,38.7,74737.948,0.0,0.47351,0.00013,31.05205]
[1776328420141,38.69,74737.44,0.0,0.47343,0.00013,31.05145]
[1776328425149,38.66,74737.022,0.0,0.47334,0.00013,31.05082]
[1776328425507,38.66,74737.022,0.0,0.47334,0.00013,31.05082]
[1776328427153,38.66,74728.1,0.0,0.47216,0.00013,31.04079]
[1776328428166,38.66,74719.83,0.0,0.47107,0.00013,31.03129]
[1776328433171,38.66,74719.554,0.0,0.47103,0.00013,31.03097]
[1776328437583,38.65,74721.978,0.0,0.47135,0.00013,31.03377]
[1776328437655,38.65,74721.978,0.0,0.47135,0.00013,31.03377]
[1776328438176,38.65,74726.716,0.0,0.47197,0.00013,31.03921]
[1776328439106,38.65,74726.716,0.0,0.47197,0.00013,31.03921]
[1776328439177,38.65,74732.114,0.0,0.47269,0.00013,31.0453]
[1776328444182,38.63,74733.53,0.0,0.47285,0.00013,31.04677]
[1776328447240,38.62,74734.122,0.0,0.47292,0.00013,31.04738]
[1776328449000,38.62,74732.426,0.0,0.47269,0.00013,31.04546]
[1776328453330,38.61,74731.59,0.0,0.47257,0.00013,31.04446]
[1776328459197,38.6,74731.198,0.0,0.47251,0.00013,31.04397]
[1776328461687,38.6,74731.186,0.0,0.4725,0.00013,31.04394]
[1776328461703,38.6,74731.186,0.0,0.4725,0.00013,31.04394]
[1776328461739,38.6,74731.186,0.0,0.4725,0.00013,31.04394]
[1776328462133,38.6,74731.186,0.0,0.4725,0.00013,31.04394]
[1776328462162,38.6,74731.186,0.0,0.47251,0.00013,31.04396]
[1776328463202,38.6,74741.628,0.0,0.47388,0.00013,31.05552]
[1776328465204,38.59,74748.616,0.0,0.4748,0.00013,31.06302]
[1776328470210,38.57,74753.6,0.0,0.47544,0.00013,31.06818]
[1776328470837,38.57,74753.6,0.0,0.47544,0.00013,31.06818]
[1776328470938,38.57,74753.6,0.0,0.47543,0.00013,31.06816]
[1776328471888,38.57,74753.6,0.0,0.47543,0.00013,31.06816]
[1776328471957,38.56,74753.6,0.0,0.47542,0.00013,31.06539]
[1776328477217,38.53,74756.206,0.0,0.47574,0.00013,31.068]
[1776328479181,38.53,74756.736,0.0,0.4758,0.00013,31.06853]
[1776328479219,38.53,74755.85,0.0,0.47568,0.00013,31.06759]
[1776328484224,38.5,74753.244,0.0,0.47531,0.00013,31.06473]
[1776328489229,38.48,74751.604,0.0,0.47508,0.00013,31.0629]
[1776328494912,38.47,74748.628,0.0,0.47467,0.00013,31.05967]
[1776328497676,38.47,74749.886,0.0,0.47483,0.00013,31.061]
[1776328498494,38.47,74750.494,0.0,0.47492,0.00013,31.06165]
[1776328498616,38.47,74750.494,0.0,0.47492,0.00013,31.06165]
[1776328498955,38.47,74750.494,0.0,0.47492,0.00013,31.06165]
[1776328499953,38.47,74741.154,0.0,0.47368,0.00013,31.05156]
[1776328504990,38.48,74741.792,0.0,0.47377,0.00013,31.05227]
[1776328510028,38.47,74748.722,0.0,0.47468,0.00013,31.05975]
[1776328510255,38.47,74748.722,0.0,0.47468,0.00013,31.05975]
[1776328516072,38.47,74743.674,0.0,0.47401,0.00013,31.05428]
[1776328521262,38.47,74744.264,0.0,0.47409,0.00013,31.05492]
[1776328527149,38.47,74745.58,0.0,0.47426,0.00013,31.05634]
[1776328532185,38.47,74743.966,0.0,0.47404,0.00013,31.05186]
[1776328537220,38.47,74745.204,0.0,0.4742,0.00013,31.0532]
[1776328542255,38.47,74739.344,0.0,0.47343,0.00013,31.04682]
[1776328546453,38.47,74744.64,0.0,0.47414,0.00013,31.05263]
[1776328546815,38.47,74744.64,0.0,0.47414,0.00013,31.05263]
[1776328549290,38.48,74731.124,0.0,0.47235,0.00013,31.03765]
[1776328554296,38.48,74728.35,0.0,0.47199,0.00013,31.03453]
[1776328557504,38.49,74722.678,0.0,0.47124,0.00013,31.02803]
[1776328558300,38.49,74722.774,0.0,0.47126,0.00013,31.02819]
[1776328559301,38.5,74708.138,0.0,0.46933,0.00013,31.01086]
[1776328559343,38.5,74708.138,0.0,0.46933,0.00013,31.01086]
[1776328560302,38.49,74699.926,0.0,0.46823,0.00013,31.00074]
[1776328560930,38.49,74699.926,0.0,0.46823,0.00013,31.00074]
[1776328561240,38.49,74699.926,0.0,0.46823,0.00013,31.00074]
[1776328564306,38.46,74684.76,0.0,0.46617,0.00013,30.98128]
[1776328565997,38.45,74683.524,0.0,0.466,0.00013,30.97963]
[1776328566018,38.44,74683.524,0.0,0.46599,0.00013,30.97957]
[1776328566697,38.44,74683.524,0.0,0.46599,0.00013,30.97957]
[1776328569423,38.47,74691.884,0.0,0.46713,0.00013,30.99048]
[1776328570312,38.47,74692.652,0.0,0.46724,0.00013,30.99151]
[1776328574550,38.49,74697.724,0.0,0.46794,0.00013,30.99805]
[1776328574777,38.49,74697.724,0.0,0.46794,0.00013,30.99805]
[1776328576318,38.5,74708.244,0.0,0.46934,0.00013,31.01101]
[1776328577319,38.5,74720.002,0.0,0.4709,0.00013,31.02499]
[1776328580322,38.5,74712.966,0.0,0.46996,0.00013,31.01666]
[1776328581358,38.5,74712.28,0.0,0.46987,0.00013,31.01584]
[1776328582324,38.5,74710.494,0.0,0.46964,0.00013,31.01369]
[1776328587329,38.5,74704.53,0.0,0.46885,0.00013,31.00648]
[1776328592334,38.51,74699.964,0.0,0.46825,0.00013,30.99818]
[1776328594940,38.51,74697.734,0.0,0.46796,0.00013,30.99545]
[1776328595041,38.51,74697.734,0.0,0.46796,0.00013,30.99546]
[1776328600341,38.53,74694.982,0.0,0.46762,0.00013,30.99219]
[1776328605346,38.55,74692.234,0.0,0.46728,0.00013,30.98888]
[1776328610351,38.57,74690.538,0.0,0.46708,0.00013,30.98689]
[1776328610520,38.57,74690.538,0.0,0.46708,0.00013,30.98689]
[1776328616279,38.59,74688.492,0.0,0.46683,0.00013,30.98444]
[1776328617358,38.6,74681.326,0.0,0.4659,0.00013,30.97531]
[1776328622363,38.62,74682.826,0.0,0.46612,0.00013,30.97744]
[1776328627374,38.63,74684.46,0.0,0.46636,0.00013,30.97968]
[1776328627465,38.63,74684.46,0.0,0.46636,0.00013,30.97968]
[1776328628375,38.64,74684.472,0.0,0.46636,0.00013,30.9797]
[1776328633380,38.64,74685.662,0.0,0.46652,0.00013,30.98124]
[1776328638385,38.64,74686.62,0.0,0.46665,0.00013,30.98247]
[1776328643091,38.64,74687.88,0.0,0.46682,0.00013,30.98407]
[1776328643191,38.64,74687.88,0.0,0.46681,0.00013,30.98406]
[1776328647395,38.64,74695.492,0.0,0.46782,0.00013,30.99365]
[1776328652400,38.63,74695.152,0.0,0.46777,0.00013,30.99047]
[1776328657405,38.63,74693.838,0.0,0.46759,0.00013,30.98882]
[1776328659078,38.63,74700.802,0.0,0.46851,0.00013,30.99741]
[1776328662099,38.61,74710.224,0.0,0.46973,0.00013,31.00874]
[1776328667134,38.59,74710.684,0.0,0.46977,0.00013,31.00915]
[1776328672169,38.58,74711.47,0.0,0.46985,0.00013,31.00996]
[1776328677205,38.56,74711.798,0.0,0.46988,0.00013,31.01025]
[1776328682241,38.54,74717.086,0.0,0.47056,0.00013,31.0164]
[1776328687276,38.52,74718.608,0.0,0.47074,0.00013,31.01806]
[1776328692440,38.51,74719.144,0.0,0.47079,0.00013,31.01858]
[1776328695308,38.5,74719.166,0.0,0.47079,0.00013,31.01857]
[1776328695332,38.5,74719.166,0.0,0.47078,0.00013,31.01855]
[1776328699118,38.51,74716.778,0.0,0.47048,0.00013,31.01581]
[1776328704452,38.53,74716.78,0.0,0.4705,0.00013,31.01591]
[1776328709457,38.53,74715.978,0.0,0.4704,0.00013,31.01503]
[1776328713458,38.53,74705.02,0.0,0.46894,0.00013,30.99911]
[1776328713468,38.53,74705.02,0.0,0.46894,0.00013,30.99911]
[1776328719467,38.51,74702.442,0.0,0.46858,0.00013,30.99581]
[1776328720954,38.51,74702.258,0.0,0.46855,0.00013,30.99557]
[1776328721469,38.5,74702.118,0.0,0.46852,0.00013,30.99536]
[1776328721506,38.5,74702.118,0.0,0.46852,0.00013,30.99536]
[1776328722470,38.5,74702.106,0.0,0.46852,0.00013,30.99532]
[1776328723122,38.5,74702.106,0.0,0.46852,0.00013,30.99532]
[1776328723179,38.5,74702.106,0.0,0.46852,0.00013,30.99532]
[1776328723237,38.5,74702.106,0.0,0.46852,0.00013,30.99532]
[1776328723281,38.5,74702.106,0.0,0.46852,0.00013,30.99532]
[1776328723336,38.5,74702.106,0.0,0.46852,0.00013,30.99532]
[1776328723339,38.5,74702.106,0.0,0.46852,0.00013,30.9953]
[1776328723615,38.5,74702.106,0.0,0.46852,0.00013,30.9953]
[1776328724472,38.49,74696.254,0.0,0.46773,0.00013,30.988]
[1776328729477,38.49,74690.976,0.0,0.46703,0.00013,30.98136]
[1776328734199,38.48,74694.618,0.0,0.4675,0.00013,30.98582]
[1776328734298,38.47,74694.618,0.0,0.46749,0.00013,30.98578]
[1776328739487,38.46,74698.992,0.0,0.46806,0.00013,30.99117]
[1776328744491,38.45,74697.816,0.0,0.46789,0.00013,30.98963]
[1776328749496,38.44,74699.64,0.0,0.46812,0.00013,30.99184]
[1776328754501,38.43,74703.85,0.0,0.46866,0.00013,30.99694]
[1776328759506,38.42,74701.958,0.0,0.4684,0.00013,30.99454]
[1776328764511,38.41,74704.674,0.0,0.46875,0.00013,30.99781]
[1776328764515,38.41,74704.674,0.0,0.46875,0.00013,30.99781]
[1776328770517,38.36,74706.272,0.0,0.4689,0.00013,30.99939]
[1776328772944,38.35,74706.606,0.0,0.46892,0.00013,30.99695]
[1776328773488,38.35,74706.606,0.0,0.46892,0.00013,30.99695]
[1776328773520,38.34,74706.982,0.0,0.46897,0.00013,30.99739]
[1776328776523,38.34,74700.136,0.0,0.46805,0.00013,30.98892]
[1776328781528,38.34,74700.732,0.0,0.46813,0.00013,30.98963]
[1776328784533,38.34,74704.412,0.0,0.46862,0.00013,30.99418]
[1776328785532,38.33,74703.294,0.0,0.46846,0.00013,30.99274]
[1776328790538,38.3,74705.166,0.0,0.46867,0.00013,30.9948]
[1776328795543,38.27,74704.474,0.0,0.46854,0.00013,30.99374]
[1776328798140,38.26,74704.392,0.0,0.46852,0.00013,30.99356]
[1776328798242,38.25,74704.392,0.0,0.46851,0.00013,30.99353]
[1776328803552,38.23,74697.904,0.0,0.46762,0.00013,30.98525]
[1776328808557,38.22,74695.114,0.0,0.46723,0.00013,30.98162]
[1776328811692,38.21,74693.676,0.0,0.46703,0.00013,30.97975]
[1776328817566,38.21,74689.892,0.0,0.46652,0.00013,30.97486]
[1776328822571,38.21,74689.782,0.0,0.46651,0.00013,30.97471]
[1776328827576,38.2,74691.754,0.0,0.46676,0.00013,30.97722]
[1776328833297,38.2,74691.872,0.0,0.46677,0.00013,30.97461]
[1776328835982,38.2,74690.968,0.0,0.46665,0.00013,30.97345]
[1776328839588,38.21,74683.284,0.0,0.46563,0.00013,30.9635]
[1776328839864,38.21,74683.284,0.0,0.46563,0.00013,30.9635]
[1776328845382,38.21,74679.152,0.0,0.46508,0.00013,30.95807]
[1776328850420,38.21,74675.906,0.0,0.46466,0.00013,30.95381]
[1776328855609,38.22,74676.502,0.0,0.46474,0.00013,30.95465]
[1776328855611,38.22,74676.502,0.0,0.46474,0.00013,30.95465]
[1776328861498,38.23,74677.51,0.0,0.4649,0.00013,30.95614]
[1776328866533,38.24,74680.008,0.0,0.46524,0.00013,30.95953]
[1776328871568,38.25,74682.28,0.0,0.46555,0.00013,30.96255]
[1776328876603,38.25,74674.812,0.0,0.46456,0.00013,30.95272]
[1776328881634,38.27,74673.364,0.0,0.46439,0.00013,30.9509]
[1776328886639,38.28,74675.062,0.0,0.46463,0.00013,30.95326]
[1776328889061,38.28,74674.416,0.0,0.46454,0.00013,30.95242]
[1776328890642,38.29,74662.028,0.0,0.46292,0.00013,30.93573]
[1776328891643,38.3,74646.76,0.0,0.46089,0.00013,30.91159]
[1776328896648,38.33,74652.092,0.0,0.46163,0.00013,30.91945]
[1776328901653,38.34,74651.43,0.0,0.46157,0.00013,30.9187]
[1776328903368,38.35,74651.446,0.0,0.46158,0.00013,30.91875]
[1776328903655,38.35,74650.526,0.0,0.46146,0.00013,30.91749]
[1776328904076,38.35,74650.526,0.0,0.46146,0.00013,30.91749]
[1776328904641,38.35,74650.526,0.0,0.46146,0.00013,30.91749]
[1776328904652,38.35,74650.526,0.0,0.46146,0.00013,30.91749]
[1776328904659,38.35,74636.944,0.0,0.45965,0.00013,30.8979]
[1776328906661,38.33,74627.374,0.0,0.45835,0.00013,30.88356]
[1776328910818,38.3,74629.946,0.0,0.45865,0.00013,30.88705]
[1776328911670,38.3,74633.722,0.0,0.45915,0.00013,30.89259]
[1776328915679,38.29,74642.686,0.0,0.46032,0.00013,30.90558]
[1776328915904,38.29,74642.686,0.0,0.46032,0.00013,30.90558]
[1776328915953,38.29,74642.686,0.0,0.46032,0.00013,30.90558]
[1776328916680,38.28,74642.62,0.0,0.46031,0.00013,30.90545]
[1776328917152,38.28,74642.62,0.0,0.46031,0.00013,30.90545]
[1776328917452,38.29,74642.62,0.0,0.46031,0.00013,30.90547]
[1776328918682,38.29,74608.122,0.0,0.45573,0.00013,30.85359]
[1776328919643,38.29,74608.122,0.0,0.45573,0.00013,30.85359]
[1776328921995,38.31,74606.136,0.0,0.45549,0.00013,30.85072]
[1776328927691,38.34,74603.672,0.0,0.45522,0.00013,30.84731]
[1776328932696,38.37,74603.908,0.0,0.45529,0.00013,30.84803]
[1776328937701,38.39,74603.62,0.0,0.45528,0.00013,30.84783]
[1776328939703,38.39,74611.56,0.0,0.45634,0.00013,30.86026]
[1776328944708,38.39,74615.27,0.0,0.45684,0.00013,30.866]
[1776328949713,38.39,74617.052,0.0,0.45707,0.00013,30.86871]
[1776328954718,38.38,74630.962,0.0,0.4589,0.00013,30.88678]
[1776328954892,38.38,74630.962,0.0,0.4589,0.00013,30.88678]
[1776328955719,38.38,74634.016,0.0,0.45931,0.00013,30.8913]
[1776328959906,38.39,74635.424,0.0,0.45951,0.00013,30.89346]
[1776328960724,38.4,74636.244,0.0,0.45962,0.00013,30.89472]
[1776328965729,38.42,74639.284,0.0,0.46006,0.00013,30.89939]
[1776328969733,38.43,74646.222,0.0,0.46099,0.00013,30.90946]
[1776328972736,38.43,74653.754,0.0,0.46199,0.00013,30.92011]
[1776328977741,38.42,74652.908,0.0,0.46187,0.00013,30.91888]
[1776328982746,38.42,74647.338,0.0,0.46113,0.00013,30.91101]
[1776328987751,38.43,74647.28,0.0,0.46113,0.00013,30.91099]
[1776328993444,38.43,74647.61,0.0,0.46118,0.00013,30.9115]
[1776328998479,38.44,74647.802,0.0,0.46121,0.00013,30.91179]
[1776329003514,38.43,74653.064,0.0,0.4619,0.00013,30.91917]
[1776329008549,38.43,74652.298,0.0,0.4618,0.00013,30.91806]
[1776329013777,38.42,74653.304,0.0,0.46192,0.00013,30.9167]
[1776329019627,38.42,74655.12,0.0,0.46215,0.00013,30.91918]
[1776329024662,38.41,74666.11,0.0,0.4636,0.00013,30.93421]
[1776329029697,38.41,74673.136,0.0,0.46453,0.00013,30.94368]
[1776329031609,38.41,74673.366,0.0,0.46456,0.00013,30.94399]
[1776329036318,38.39,74674.62,0.0,0.46471,0.00013,30.94554]
[1776329038760,38.38,74682.334,0.0,0.46572,0.00013,30.95558]
[1776329043796,38.35,74685.816,0.0,0.46615,0.00013,30.95987]
[1776329048812,38.33,74685.176,0.0,0.46603,0.00013,30.95886]
[1776329053817,38.31,74686.614,0.0,0.4662,0.00013,30.96056]
[1776329058822,38.3,74686.492,0.0,0.46616,0.00013,30.96027]
[1776329058825,38.3,74686.492,0.0,0.46616,0.00013,30.96027]
[1776329064828,38.29,74684.248,0.0,0.46585,0.00013,30.95725]
[1776329069833,38.28,74685.794,0.0,0.46605,0.00013,30.9592]
[1776329070537,38.28,74685.794,0.0,0.46605,0.00013,30.9592]
[1776329070977,38.28,74687.088,0.0,0.46622,0.00013,30.96086]
[1776329072836,38.27,74700.994,0.0,0.46806,0.00013,30.97576]
[1776329076055,38.26,74705.01,0.0,0.46858,0.00013,30.98065]
[1776329076296,38.26,74705.01,0.0,0.46858,0.00013,30.98065]
[1776329076840,38.26,74711.13,0.0,0.4694,0.00013,30.98817]
[1776329077841,38.26,74719.484,0.0,0.47052,0.00013,30.99819]
[1776329082846,38.26,74721.68,0.0,0.47081,0.00013,31.00078]
[1776329087778,38.27,74720.376,0.0,0.47064,0.00013,30.99926]
[1776329087851,38.28,74719.738,0.0,0.47057,0.00013,30.99859]
[1776329092856,38.29,74714.304,0.0,0.46985,0.00013,30.99217]
[1776329097861,38.28,74707.498,0.0,0.46894,0.00013,30.98386]
[1776329100465,38.27,74707.178,0.0,0.46889,0.00013,30.98344]
[1776329102867,38.26,74697.352,0.0,0.46757,0.00013,30.97114]
[1776329107146,38.25,74697.058,0.0,0.4675,0.00013,30.97063]
[1776329107165,38.25,74697.058,0.0,0.4675,0.00013,30.97063]
[1776329107872,38.24,74698.502,0.0,0.46769,0.00013,30.97241]
[1776329108514,38.24,74698.502,0.0,0.46769,0.00013,30.97241]
[1776329108616,38.24,74698.502,0.0,0.46769,0.00013,30.9724]
[1776329109874,38.24,74706.89,0.0,0.46881,0.00013,30.98282]
[1776329114879,38.24,74709.754,0.0,0.46919,0.00013,30.98633]
[1776329119884,38.24,74710.19,0.0,0.46925,0.00013,30.98688]
[1776329123522,38.24,74710.65,0.0,0.46932,0.00013,30.98745]
[1776329123598,38.24,74710.65,0.0,0.46932,0.00013,30.98746]
[1776329124890,38.25,74720.528,0.0,0.47064,0.00013,30.99931]
[1776329125891,38.25,74728.666,0.0,0.47173,0.00013,31.00882]
[1776329130896,38.26,74726.522,0.0,0.47145,0.00013,31.00638]
[1776329135901,38.26,74726.854,0.0,0.47149,0.00013,31.00407]
[1776329140906,38.26,74726.656,0.0,0.47147,0.00013,31.00386]
[1776329145911,38.27,74739.154,0.0,0.47315,0.00013,31.01813]
[1776329150916,38.3,74741.662,0.0,0.47351,0.00013,31.02105]
[1776329155921,38.32,74743.502,0.0,0.47378,0.00013,31.02321]
[1776329161621,38.35,74749.064,0.0,0.47455,0.00013,31.02942]
[1776329166656,38.38,74752.45,0.0,0.47503,0.00013,31.03319]
[1776329171691,38.39,74747.596,0.0,0.47441,0.00013,31.02807]
[1776329176942,38.4,74747.496,0.0,0.47441,0.00013,31.02803]
[1776329182770,38.42,74749.894,0.0,0.47474,0.00013,31.03068]
[1776329182953,38.42,74749.894,0.0,0.47474,0.00013,31.03068]
[1776329188812,38.4,74755.332,0.0,0.47544,0.00013,31.03635]
[1776329193967,38.38,74759.778,0.0,0.47601,0.00013,31.03817]
[1776329199968,38.41,74758.076,0.0,0.47582,0.00013,31.03659]
[1776329205935,38.44,74756.282,0.0,0.47561,0.00013,31.03484]
[1776329210971,38.46,74754.87,0.0,0.47544,0.00013,31.03344]
[1776329215984,38.46,74755.308,0.0,0.4755,0.00013,31.03393]
[1776329218987,38.48,74763.516,0.0,0.47661,0.00013,31.04251]
[1776329223992,38.5,74764.004,0.0,0.4767,0.00013,31.04311]
[1776329226025,38.51,74763.998,0.0,0.4767,0.00013,31.04314]
[1776329232015,38.43,74770.012,0.0,0.47743,0.00013,31.04889]
[1776329238016,38.38,74773.244,0.0,0.47781,0.00013,31.05189]
[1776329243021,38.35,74770.348,0.0,0.47739,0.00013,31.04884]
[1776329248026,38.32,74769.94,0.0,0.4773,0.00013,31.04831]
[1776329253031,38.3,74769.564,0.0,0.47723,0.00013,31.04509]
[1776329258036,38.28,74767.686,0.0,0.47696,0.00013,31.04312]
[1776329263043,38.27,74760.582,0.0,0.476,0.00013,31.03576]
[1776329268048,38.27,74760.986,0.0,0.47605,0.00013,31.03617]
[1776329273053,38.27,74759.586,0.0,0.47587,0.00013,31.03471]
[1776329278058,38.27,74756.542,0.0,0.47546,0.00013,31.03152]
[1776329283063,38.27,74757.034,0.0,0.47553,0.00013,31.03205]
[1776329288068,38.27,74756.86,0.0,0.47551,0.00013,31.03188]
[1776329293073,38.28,74756.548,0.0,0.47547,0.00013,31.03156]
[1776329298078,38.28,74755.974,0.0,0.47539,0.00013,31.03097]
[1776329303083,38.28,74755.134,0.0,0.47528,0.00013,31.03009]
[1776329308088,38.28,74760.386,0.0,0.47598,0.00013,31.03559]
[1776329313093,38.27,74760.376,0.0,0.47597,0.00013,31.03282]
[1776329318098,38.27,74758.934,0.0,0.47578,0.00013,31.03131]
[1776329323770,38.27,74759.604,0.0,0.47587,0.00013,31.032]
[1776329328805,38.27,74757.242,0.0,0.47555,0.00013,31.02953]
[1776329333841,38.27,74756.284,0.0,0.47542,0.00013,31.02853]
[1776329338877,38.27,74755.644,0.0,0.47534,0.00013,31.02786]
[1776329343913,38.27,74758.486,0.0,0.47572,0.00013,31.03085]
[1776329349955,38.27,74757.664,0.0,0.47561,0.00013,31.02998]
[1776329356136,38.27,74756.922,0.0,0.47551,0.00013,31.0292]
[1776329362144,38.27,74755.698,0.0,0.47535,0.00013,31.02791]
[1776329368084,38.28,74743.222,0.0,0.47369,0.00013,31.0145]
[1776329373119,38.3,74747.902,0.0,0.47433,0.00013,31.01695]
[1776329378154,38.31,74745.972,0.0,0.47408,0.00013,31.01491]
[1776329383166,38.32,74744.58,0.0,0.47391,0.00013,31.01344]
[1776329388171,38.32,74745.204,0.0,0.474,0.00013,31.01417]
[1776329393176,38.33,74747.714,0.0,0.47434,0.00013,31.01692]
[1776329398181,38.33,74750.156,0.0,0.47466,0.00013,31.01955]
[1776329403186,38.33,74750.104,0.0,0.47465,0.00013,31.01949]
[1776329406439,38.33,74750.746,0.0,0.47474,0.00013,31.02017]
[1776329407560,38.32,74750.728,0.0,0.47474,0.00013,31.02015]
[1776329413195,38.32,74753.144,0.0,0.47505,0.00013,31.02271]
[1776329418200,38.31,74754.028,0.0,0.47517,0.00013,31.02362]
[1776329423205,38.31,74754.478,0.0,0.47522,0.00013,31.02407]
[1776329428210,38.3,74754.34,0.0,0.4752,0.00013,31.0239]
[1776329433215,38.3,74755.234,0.0,0.47531,0.00013,31.02208]
[1776329438219,38.29,74755.534,0.0,0.47534,0.00013,31.02238]
[1776329443224,38.29,74755.922,0.0,0.47539,0.00013,31.02277]
[1776329448229,38.29,74753.382,0.0,0.47505,0.00013,31.02006]
[1776329453234,38.29,74752.972,0.0,0.47499,0.00013,31.01963]
[1776329458239,38.29,74752.928,0.0,0.47499,0.00013,31.01958]
[1776329460463,38.29,74752.96,0.0,0.47499,0.00013,31.01962]
[1776329463248,38.28,74739.494,0.0,0.47319,0.00013,31.00489]
[1776329465250,38.28,74748.764,0.0,0.47442,0.00013,31.01503]
[1776329470255,38.26,74751.48,0.0,0.47477,0.00013,31.01789]
[1776329473258,38.26,74741.912,0.0,0.47348,0.00013,31.00742]
[1776329477262,38.26,74734.898,0.0,0.47255,0.00013,30.99959]
[1776329480265,38.26,74724.458,0.0,0.47116,0.00013,30.98763]
[1776329485271,38.28,74724.92,0.0,0.47124,0.00013,30.9883]
[1776329489275,38.29,74718.04,0.0,0.47033,0.00013,30.98025]
[1776329492362,38.29,74715.984,0.0,0.47005,0.00013,30.97503]
[1776329492940,38.29,74715.984,0.0,0.47005,0.00013,30.97503]
[1776329493032,38.28,74715.984,0.0,0.47005,0.00013,30.97502]
[1776329499285,38.26,74711.338,0.0,0.4694,0.00013,30.96927]
[1776329505056,38.24,74712.51,0.0,0.46953,0.00013,30.97054]
[1776329510095,38.23,74715.192,0.0,0.46988,0.00013,30.97368]
[1776329510196,38.23,74715.192,0.0,0.46987,0.00013,30.97365]
[1776329516133,38.23,74711.468,0.0,0.46937,0.00013,30.96916]
[1776329520548,38.22,74710.008,0.0,0.46918,0.00013,30.96737]
[1776329521168,38.22,74710.008,0.0,0.46918,0.00013,30.96737]
[1776329526312,38.22,74711.442,0.0,0.46937,0.00013,30.9691]
[1776329532247,38.22,74711.868,0.0,0.46942,0.00013,30.96962]
[1776329534326,38.22,74711.81,0.0,0.46942,0.00013,30.96956]
[1776329534761,38.22,74711.81,0.0,0.46942,0.00013,30.96956]
[1776329542328,38.23,74713.11,0.0,0.46959,0.00013,30.97115]
[1776329544022,38.23,74713.108,0.0,0.46959,0.00013,30.97115]
[1776329544126,38.23,74713.108,0.0,0.46959,0.00013,30.97115]
[1776329544550,38.23,74713.108,0.0,0.46959,0.00013,30.97115]
[1776329547333,38.2,74705.146,0.0,0.4685,0.00013,30.96124]
[1776329552338,38.17,74705.6,0.0,0.46852,0.00013,30.95884]
[1776329557343,38.15,74705.802,0.0,0.46852,0.00013,30.9589]
[1776329562348,38.13,74705.122,0.0,0.4684,0.00013,30.95791]
[1776329567353,38.11,74704.246,0.0,0.46827,0.00013,30.9567]
[1776329569244,38.11,74704.076,0.0,0.46824,0.00013,30.95647]
[1776329574361,38.12,74706.242,0.0,0.46854,0.00013,30.95923]
[1776329574729,38.12,74706.242,0.0,0.46854,0.00013,30.95923]
[1776329575362,38.13,74707.526,0.0,0.46872,0.00013,30.96087]
[1776329580367,38.16,74709.62,0.0,0.46904,0.00013,30.9637]
[1776329585372,38.19,74710.5,0.0,0.46919,0.00013,30.96497]
[1776329590377,38.21,74710.54,0.0,0.46923,0.00013,30.96517]
[1776329595382,38.23,74712.358,0.0,0.46949,0.00013,30.9675]
[1776329600387,38.24,74712.714,0.0,0.46955,0.00013,30.96801]
[1776329604953,38.24,74713.876,0.0,0.46971,0.00013,30.96947]
[1776329610397,38.25,74714.582,0.0,0.46981,0.00013,30.97033]
[1776329617404,38.24,74712.21,0.0,0.46949,0.00013,30.9647]
[1776329620974,38.24,74713.442,0.0,0.46965,0.00013,30.96619]
[1776329626413,38.24,74713.892,0.0,0.46971,0.00013,30.96674]
[1776329632419,38.24,74713.948,0.0,0.46972,0.00013,30.96681]
[1776329637424,38.25,74713.85,0.0,0.46971,0.00013,30.96671]
[1776329641428,38.24,74706.742,0.0,0.46875,0.00013,30.958]
[1776329642373,38.24,74706.742,0.0,0.46875,0.00013,30.958]
[1776329647434,38.21,74705.466,0.0,0.46855,0.00013,30.95624]
[1776329652439,38.2,74705.098,0.0,0.46848,0.00013,30.95565]
[1776329657444,38.18,74704.996,0.0,0.46845,0.00013,30.95542]
[1776329663450,38.17,74706.442,0.0,0.46862,0.00013,30.95709]
[1776329668455,38.16,74706.492,0.0,0.46861,0.00013,30.95707]
[1776329670845,38.15,74706.478,0.0,0.46861,0.00013,30.95703]
[1776329670886,38.15,74706.478,0.0,0.46861,0.00013,30.95703]
[1776329671216,38.15,74706.478,0.0,0.46861,0.00013,30.9543]
[1776329673127,38.15,74706.504,0.0,0.46861,0.00013,30.95434]
[1776329673537,38.16,74706.504,0.0,0.46862,0.00013,30.95441]
[1776329674510,38.16,74706.504,0.0,0.46861,0.00013,30.95436]
[1776329676251,38.18,74723.616,0.0,0.47094,0.00013,30.97517]
[1776329681285,38.24,74727.698,0.0,0.47155,0.00013,30.98029]
[1776329686321,38.28,74729.054,0.0,0.47178,0.00013,30.98212]
[1776329691356,38.32,74727.164,0.0,0.47156,0.00013,30.98016]
[1776329696390,38.35,74725.344,0.0,0.47136,0.00013,30.97827]
[1776329701426,38.38,74722.854,0.0,0.47107,0.00013,30.97557]
[1776329704531,38.39,74732.634,0.0,0.47238,0.00013,30.98688]
[1776329709536,38.4,74735.664,0.0,0.47279,0.00013,30.99035]
[1776329714541,38.4,74737.376,0.0,0.47302,0.00013,30.99228]
[1776329719549,38.4,74738.896,0.0,0.47323,0.00013,30.99398]
[1776329724554,38.4,74738.902,0.0,0.47323,0.00013,30.99399]
[1776329726556,38.4,74745.972,0.0,0.47416,0.00013,31.00173]
[1776329731561,38.39,74748.938,0.0,0.47454,0.00013,31.00214]
[1776329734564,38.38,74758.2,0.0,0.47577,0.00013,31.01192]
[1776329739569,38.35,74761.194,0.0,0.47614,0.00013,31.01491]
[1776329744574,38.33,74758.836,0.0,0.4758,0.00013,31.01237]
[1776329744578,38.33,74758.836,0.0,0.4758,0.00013,31.01237]
[1776329750580,38.32,74756.964,0.0,0.47554,0.00013,31.01033]
[1776329758588,38.31,74755.138,0.0,0.47528,0.00013,31.00835]
[1776329763593,38.3,74754.726,0.0,0.47522,0.00013,31.00788]
[1776329768598,38.3,74753.644,0.0,0.47508,0.00013,31.00672]
[1776329773603,38.3,74751.938,0.0,0.47485,0.00013,31.0049]
[1776329778608,38.3,74744.626,0.0,0.47388,0.00013,30.99701]
[1776329780480,38.31,74743.606,0.0,0.47374,0.00013,30.9959]
[1776329785615,38.32,74743.068,0.0,0.47369,0.00013,30.99538]
[1776329790620,38.33,74744.434,0.0,0.47388,0.00013,30.99692]
[1776329790624,38.33,74744.434,0.0,0.47388,0.00013,30.99692]
[1776329796626,38.33,74747.998,0.0,0.47435,0.00013,30.9981]
[1776329801631,38.33,74747.786,0.0,0.47433,0.00013,30.99787]
[1776329806636,38.33,74748.074,0.0,0.47437,0.00013,30.99818]
[1776329811640,38.33,74748.66,0.0,0.47444,0.00013,30.99882]
[1776329816645,38.33,74749.296,0.0,0.47453,0.00013,30.9995]
[1776329821650,38.33,74749.048,0.0,0.47449,0.00013,30.99922]
[1776329827304,38.33,74748.032,0.0,0.47436,0.00013,30.99813]
[1776329828312,38.34,74740.854,0.0,0.47341,0.00013,30.9903]
[1776329829658,38.34,74733.674,0.0,0.47245,0.00013,30.98228]
[1776329830366,38.34,74733.674,0.0,0.47245,0.00013,30.98228]
[1776329836368,38.37,74733.24,0.0,0.47243,0.00013,30.98196]
[1776329841403,38.38,74733.172,0.0,0.47243,0.00013,30.98197]
[1776329846437,38.39,74738.078,0.0,0.47309,0.00013,30.98752]
[1776329851475,38.38,74743.822,0.0,0.47385,0.00013,30.99111]
[1776329856510,38.38,74744.86,0.0,0.47399,0.00013,30.99222]
[1776329861545,38.37,74746.304,0.0,0.47417,0.00013,30.99376]
[1776329866698,38.37,74743.646,0.0,0.47382,0.00013,30.99085]
[1776329866701,38.37,74743.646,0.0,0.47382,0.00013,30.99085]
[1776329872621,38.37,74744.094,0.0,0.47387,0.00013,30.99133]
[1776329877657,38.37,74743.91,0.0,0.47385,0.00013,30.99113]
[1776329882714,38.37,74743.972,0.0,0.47386,0.00013,30.99119]
[1776329887719,38.37,74744.306,0.0,0.4739,0.00013,30.99155]
[1776329892724,38.37,74745.282,0.0,0.47403,0.00013,30.9926]
[1776329895262,38.37,74745.626,0.0,0.47407,0.00013,30.99297]
[1776329895826,38.37,74745.626,0.0,0.47407,0.00013,30.99297]
[1776329896728,38.36,74731.77,0.0,0.47222,0.00013,30.97751]
[1776329897729,38.35,74716.632,0.0,0.47018,0.00013,30.9598]
[1776329902734,38.29,74722.152,0.0,0.47086,0.00013,30.96597]
[1776329907739,38.25,74721.504,0.0,0.47072,0.00013,30.96493]
[1776329908415,38.25,74721.504,0.0,0.47072,0.00013,30.96493]
[1776329908424,38.25,74721.504,0.0,0.47072,0.00013,30.96493]
[1776329909221,38.24,74721.504,0.0,0.47071,0.00013,30.96487]
[1776329914746,38.2,74717.576,0.0,0.47013,0.00013,30.95715]
[1776329919751,38.21,74717.268,0.0,0.47011,0.00013,30.95689]
[1776329924756,38.22,74716.392,0.0,0.47,0.00013,30.95592]
[1776329926068,38.23,74715.636,0.0,0.4699,0.00013,30.95503]
[1776329926135,38.23,74715.636,0.0,0.4699,0.00013,30.95503]
[1776329926604,38.22,74715.636,0.0,0.46989,0.00013,30.95498]
[1776329927759,38.22,74704.664,0.0,0.46842,0.00013,30.94157]
[1776329932764,38.21,74698.202,0.0,0.46755,0.00013,30.93343]
[1776329937768,38.2,74698.91,0.0,0.46763,0.00013,30.93426]
[1776329941351,38.2,74699.33,0.0,0.46769,0.00013,30.93476]
[1776329941772,38.19,74699.618,0.0,0.46772,0.00013,30.93511]
[1776329943774,38.19,74686.518,0.0,0.46596,0.00013,30.91831]
[1776329948779,38.2,74682.828,0.0,0.46548,0.00013,30.91352]
[1776329948906,38.2,74682.828,0.0,0.46548,0.00013,30.91352]
[1776329949780,38.2,74687.342,0.0,0.46608,0.00013,30.91943]
[1776329952724,38.2,74691.316,0.0,0.46661,0.00013,30.92457]
[1776329952783,38.2,74691.938,0.0,0.4667,0.00013,30.92537]
[1776329953560,38.2,74691.938,0.0,0.4667,0.00013,30.92537]
[1776329953650,38.19,74691.938,0.0,0.46669,0.00013,30.92535]
[1776329958789,38.19,74692.804,0.0,0.46681,0.00013,30.92645]
[1776329963794,38.19,74698.486,0.0,0.46756,0.00013,30.93361]
[1776329968799,38.17,74703.03,0.0,0.46815,0.00013,30.9392]
[1776329973804,38.16,74703.734,0.0,0.46822,0.00013,30.93724]
[1776329977756,38.15,74703.824,0.0,0.46823,0.00013,30.9373]
[1776329977808,38.15,74705.318,0.0,0.46842,0.00013,30.93913]
[1776329982813,38.18,74707.48,0.0,0.46876,0.00013,30.94206]
[1776329987818,38.21,74709.836,0.0,0.46911,0.00013,30.94518]
[1776329992823,38.24,74710.932,0.0,0.46929,0.00013,30.94672]
[1776329998512,38.27,74712.764,0.0,0.46957,0.00013,30.94915]
[1776330000440,38.28,74712.756,0.0,0.46958,0.00013,30.94918]
[1776330000602,38.28,74712.756,0.0,0.46958,0.00013,30.94918]
[1776330000703,38.28,74712.756,0.0,0.46958,0.00013,30.94921]
[1776330002075,38.27,74714.422,0.0,0.46979,0.00013,30.95115]
[1776330002161,38.27,74714.422,0.0,0.46979,0.00013,30.95115]
[1776330002838,38.26,74712.29,0.0,0.46949,0.00013,30.9485]
[1776330002872,38.26,74712.29,0.0,0.46949,0.00013,30.9485]
[1776330004029,38.25,74712.29,0.0,0.46948,0.00013,30.94844]
[1776330005561,38.24,74695.726,0.0,0.46726,0.00013,30.92785]
[1776330006568,38.24,74685.312,0.0,0.46586,0.00013,30.91443]
[1776330011604,38.23,74689.49,0.0,0.4664,0.00013,30.91972]
[1776330016639,38.17,74689.876,0.0,0.46638,0.00013,30.91976]
[1776330021674,37.96,74690.786,0.0,0.46623,0.00013,30.91916]
[1776330026713,37.77,74689.93,0.0,0.46587,0.00014,30.91641]
[1776330031748,37.61,74683.16,0.0,0.46474,0.00014,30.9032]
[1776330036878,37.47,74683.168,0.0,0.46454,0.00014,30.90186]
[1776330042830,37.31,74683.234,0.0,0.46434,0.00014,30.90048]
[1776330047866,37.2,74681.06,0.0,0.46388,0.00014,30.89639]
[1776330052891,37.1,74681.154,0.0,0.46376,0.00014,30.89552]
[1776330057896,37.0,74682.27,0.0,0.46378,0.00014,30.89616]
[1776330062901,36.92,74679.054,0.0,0.46322,0.00014,30.89084]
[1776330067906,36.85,74677.478,0.0,0.4629,0.00014,30.88788]
[1776330072911,36.79,74677.64,0.0,0.46283,0.00014,30.88745]
[1776330078917,36.72,74679.444,0.0,0.46298,0.00014,30.88929]
[1776330081944,36.7,74673.82,0.0,0.46217,0.00014,30.88104]
[1776330090929,36.69,74681.502,0.0,0.46323,0.00014,30.89191]
[1776330095939,36.68,74681.89,0.0,0.46327,0.00014,30.88966]
[1776330101940,36.67,74682.012,0.0,0.46328,0.00014,30.88976]
[1776330106945,36.67,74682.132,0.0,0.46329,0.00014,30.88987]
[1776330111950,36.66,74682.688,0.0,0.46336,0.00014,30.8906]
[1776330116955,36.66,74682.772,0.0,0.46336,0.00014,30.89067]
[1776330121613,36.65,74682.8,0.0,0.46336,0.00014,30.89066]
[1776330122173,36.65,74682.856,0.0,0.46336,0.00014,30.89073]
[1776330122960,36.65,74675.86,0.0,0.46239,0.00014,30.88076]
[1776330127965,36.65,74671.642,0.0,0.46179,0.00014,30.87463]
[1776330132970,36.64,74671.742,0.0,0.4618,0.00014,30.87473]
[1776330132974,36.64,74671.742,0.0,0.4618,0.00014,30.87473]
[1776330138976,36.64,74670.684,0.0,0.46165,0.00014,30.87314]
[1776330143973,36.64,74670.492,0.0,0.46162,0.00014,30.87283]
[1776330145805,36.63,74679.124,0.0,0.46282,0.00014,30.88526]
[1776330145885,36.63,74679.124,0.0,0.46282,0.00014,30.88526]
[1776330145971,36.63,74679.124,0.0,0.46282,0.00014,30.88526]
[1776330146018,36.63,74683.688,0.0,0.46345,0.00014,30.89172]
[1776330146035,36.63,74683.688,0.0,0.46345,0.00014,30.89172]
[1776330146401,36.63,74683.688,0.0,0.46345,0.00014,30.89172]
[1776330146787,36.63,74683.688,0.0,0.46345,0.00014,30.89172]
[1776330146797,36.63,74683.688,0.0,0.46345,0.00014,30.89172]
[1776330146812,36.63,74683.688,0.0,0.46346,0.00014,30.89173]
[1776330147279,36.63,74683.688,0.0,0.46346,0.00014,30.89173]
[1776330147417,36.63,74683.688,0.0,0.46346,0.00014,30.89173]
[1776330147984,36.63,74701.51,0.0,0.46594,0.00014,30.91623]
[1776330148985,36.63,74718.54,0.0,0.46832,0.00014,30.93852]
[1776330151359,36.63,74717.592,0.0,0.46819,0.00014,30.93731]
[1776330151988,36.63,74717.906,0.0,0.46822,0.00014,30.93496]
[1776330152568,36.63,74717.906,0.0,0.46822,0.00014,30.93496]
[1776330152917,36.63,74717.906,0.0,0.46822,0.00014,30.93496]
[1776330152989,36.63,74715.844,0.0,0.46793,0.00014,30.9323]
[1776330157994,36.63,74719.576,0.0,0.46845,0.00014,30.93706]
[1776330163680,36.63,74719.014,0.0,0.46837,0.00014,30.93633]
[1776330168714,36.62,74721.156,0.0,0.46867,0.00014,30.93903]
[1776330170051,36.62,74721.25,0.0,0.46868,0.00014,30.93914]
[1776330174757,36.62,74728.324,0.0,0.46966,0.00014,30.94801]
[1776330179792,36.62,74726.724,0.0,0.46944,0.00014,30.94603]
[1776330184829,36.62,74732.696,0.0,0.47028,0.00014,30.95341]
[1776330187722,36.62,74731.322,0.0,0.47008,0.00014,30.95172]
[1776330190079,36.62,74734.986,0.0,0.47059,0.00014,30.95619]
[1776330190082,36.62,74734.986,0.0,0.47059,0.00014,30.95619]
[1776330191880,36.62,74746.908,0.0,0.47226,0.00014,30.97041]
[1776330196915,36.62,74743.798,0.0,0.47182,0.00014,30.96674]
[1776330200943,36.62,74755.294,0.0,0.47342,0.00014,30.98007]
[1776330205978,36.61,74752.816,0.0,0.47307,0.00014,30.97721]
[1776330211013,36.61,74751.428,0.0,0.47287,0.00014,30.97286]
[1776330215084,36.61,74751.348,0.0,0.47286,0.00014,30.97275]
[1776330221062,36.6,74757.842,0.0,0.47376,0.00014,30.98014]
[1776330226067,36.6,74758.122,0.0,0.4738,0.00014,30.98044]
[1776330231072,36.6,74757.046,0.0,0.47364,0.00014,30.9792]
[1776330236077,36.59,74754.362,0.0,0.47326,0.00014,30.97612]
[1776330241081,36.59,74753.652,0.0,0.47316,0.00014,30.97529]
[1776330246086,36.59,74754.092,0.0,0.47322,0.00014,30.97578]
[1776330251091,36.58,74751.702,0.0,0.47288,0.00014,30.97301]
[1776330256096,36.58,74751.512,0.0,0.47285,0.00014,30.97277]
[1776330261101,36.58,74751.756,0.0,0.47288,0.00014,30.97304]
[1776330266106,36.58,74752.908,0.0,0.47304,0.00014,30.97435]
[1776330269760,36.57,74754.328,0.0,0.47324,0.00014,30.97597]
[1776330271659,36.57,74757.776,0.0,0.47371,0.00014,30.97715]
[1776330275115,36.57,74770.308,0.0,0.47546,0.00014,30.99102]
[1776330278889,36.57,74770.996,0.0,0.47556,0.00014,30.99175]
[1776330284124,36.56,74766.73,0.0,0.47495,0.00014,30.98706]
[1776330289129,36.55,74765.428,0.0,0.47476,0.00014,30.9856]
[1776330295135,36.55,74761.884,0.0,0.47426,0.00014,30.98164]
[1776330300140,36.55,74760.692,0.0,0.47409,0.00014,30.98028]
[1776330305145,36.54,74761.124,0.0,0.47415,0.00014,30.98075]
[1776330305238,36.54,74761.124,0.0,0.47415,0.00014,30.98075]
[1776330305382,36.54,74761.124,0.0,0.47415,0.00014,30.98075]
[1776330305598,36.54,74761.124,0.0,0.47415,0.00014,30.98075]
[1776330306681,36.54,74754.41,0.0,0.47321,0.00014,30.97313]
[1776330307147,36.54,74745.246,0.0,0.47192,0.00014,30.96246]
[1776330308147,36.54,74737.132,0.0,0.47079,0.00014,30.95274]
[1776330309148,36.54,74730.336,0.0,0.46984,0.00014,30.94442]
[1776330314153,36.54,74735.76,0.0,0.47059,0.00014,30.95108]
[1776330319158,36.54,74732.564,0.0,0.47015,0.00014,30.94717]
[1776330319162,36.54,74732.564,0.0,0.47015,0.00014,30.94717]
[1776330325821,36.54,74731.832,0.0,0.47005,0.00014,30.94628]
[1776330328814,36.54,74736.366,0.0,0.47068,0.00014,30.95183]
[1776330332871,36.54,74727.772,0.0,0.46947,0.00014,30.93851]
[1776330338176,36.54,74726.804,0.0,0.46934,0.00014,30.93731]
[1776330344183,36.55,74725.912,0.0,0.46922,0.00014,30.9362]
[1776330345962,36.54,74735.464,0.0,0.47056,0.00014,30.94801]
[1776330348191,36.54,74742.37,0.0,0.47152,0.00014,30.95634]
[1776330354018,36.54,74749.806,0.0,0.47256,0.00014,30.96508]
[1776330359055,36.54,74752.356,0.0,0.47291,0.00014,30.96803]
[1776330364207,36.54,74748.422,0.0,0.47236,0.00014,30.96344]
[1776330364210,36.54,74748.422,0.0,0.47236,0.00014,30.96344]
[1776330366872,36.54,74748.406,0.0,0.47236,0.00014,30.96342]
[1776330371139,36.54,74738.244,0.0,0.47093,0.00014,30.95133]
[1776330376219,36.54,74738.162,0.0,0.47092,0.00014,30.95123]
[1776330382228,36.54,74737.12,0.0,0.47078,0.00014,30.94997]
[1776330388230,36.54,74735.028,0.0,0.47048,0.00014,30.94742]
[1776330393238,36.54,74734.832,0.0,0.47045,0.00014,30.94445]
[1776330397711,36.54,74734.122,0.0,0.47035,0.00014,30.94358]
[1776330399242,36.54,74723.926,0.0,0.46893,0.00014,30.93091]
[1776330400243,36.54,74717.106,0.0,0.46797,0.00014,30.92221]
[1776330401069,36.54,74717.106,0.0,0.46797,0.00014,30.92221]
[1776330401118,36.54,74717.106,0.0,0.46797,0.00014,30.92222]
[1776330401724,36.54,74717.106,0.0,0.46797,0.00014,30.92222]
[1776330402245,36.54,74713.052,0.0,0.4674,0.00014,30.91695]
[1776330404138,36.54,74711.38,0.0,0.46717,0.00014,30.91475]
[1776330404460,36.53,74711.38,0.0,0.46717,0.00014,30.91474]
[1776330405248,36.53,74710.06,0.0,0.46698,0.00014,30.913]
[1776330407172,36.53,74710.458,0.0,0.46704,0.00014,30.91353]
[1776330407239,36.53,74710.458,0.0,0.46704,0.00014,30.91353]
[1776330412255,36.54,74716.056,0.0,0.46782,0.00014,30.92084]
[1776330417260,36.54,74719.086,0.0,0.46825,0.00014,30.92476]
[1776330422266,36.54,74718.716,0.0,0.4682,0.00014,30.92429]
[1776330427269,36.54,74720.524,0.0,0.46845,0.00014,30.92661]
[1776330430135,36.54,74719.954,0.0,0.46838,0.00014,30.92589]
[1776330430194,36.54,74719.954,0.0,0.46838,0.00014,30.92589]
[1776330433980,36.54,74716.158,0.0,0.46785,0.00014,30.92102]
[1776330434014,36.54,74716.158,0.0,0.46784,0.00014,30.92101]
[1776330439281,36.54,74711.906,0.0,0.46724,0.00014,30.91545]
[1776330440464,36.54,74712.014,0.0,0.46726,0.00014,30.91559]
[1776330446288,36.53,74701.058,0.0,0.46571,0.00014,30.90095]
[1776330451293,36.52,74700.178,0.0,0.46558,0.00014,30.89696]
[1776330456298,36.51,74700.012,0.0,0.46554,0.00014,30.89667]
[1776330457843,36.51,74698.76,0.0,0.46537,0.00014,30.89496]
[1776330458300,36.51,74699.308,0.0,0.46544,0.00014,30.8957]
[1776330463305,36.51,74705.3,0.0,0.46627,0.00014,30.90371]
[1776330465726,36.5,74705.78,0.0,0.46634,0.00014,30.90433]
[1776330466309,36.5,74707.728,0.0,0.46661,0.00014,30.90692]
[1776330471314,36.5,74706.676,0.0,0.46646,0.00014,30.90548]
[1776330476319,36.48,74706.668,0.0,0.46643,0.00014,30.90531]
[1776330477122,36.48,74706.668,0.0,0.46643,0.00014,30.90531]
[1776330477196,36.47,74706.668,0.0,0.46642,0.00014,30.90522]
[1776330482325,36.43,74709.608,0.0,0.46678,0.00014,30.90878]
[1776330485328,36.42,74716.954,0.0,0.4678,0.00014,30.91832]
[1776330490333,36.4,74719.772,0.0,0.46816,0.00014,30.92179]
[1776330495338,36.38,74719.138,0.0,0.46805,0.00014,30.92081]
[1776330501344,36.36,74719.308,0.0,0.46805,0.00014,30.92087]
[1776330502086,36.36,74719.308,0.0,0.46805,0.00014,30.92087]
[1776330502172,36.36,74719.308,0.0,0.46805,0.00014,30.92086]
[1776330506083,36.36,74730.972,0.0,0.46969,0.00014,30.93565]
[1776330510111,36.33,74737.84,0.0,0.47062,0.00014,30.94396]
[1776330514139,36.33,74748.326,0.0,0.47209,0.00014,30.95377]
[1776330514782,36.33,74748.326,0.0,0.47209,0.00014,30.95377]
[1776330514968,36.33,74748.326,0.0,0.47209,0.00014,30.95377]
[1776330517160,36.33,74740.244,0.0,0.47095,0.00014,30.94409]
[1776330522195,36.33,74739.46,0.0,0.47084,0.00014,30.94313]
[1776330527230,36.32,74744.324,0.0,0.47151,0.00014,30.94895]
[1776330528701,36.32,74744.34,0.0,0.47151,0.00014,30.94895]
[1776330529244,36.32,74744.34,0.0,0.47151,0.00014,30.94895]
[1776330534378,36.31,74743.458,0.0,0.47138,0.00014,30.94786]
[1776330535693,36.31,74743.458,0.0,0.47138,0.00014,30.94786]
[1776330536293,36.3,74743.458,0.0,0.47137,0.00014,30.94777]
[1776330541328,36.25,74738.556,0.0,0.47062,0.00014,30.94152]
[1776330546390,36.23,74737.326,0.0,0.47042,0.00014,30.93984]
[1776330551395,36.22,74736.644,0.0,0.47031,0.00014,30.93896]
[1776330552425,36.22,74736.598,0.0,0.47031,0.00014,30.93889]
[1776330553397,36.22,74736.33,0.0,0.47027,0.00014,30.93855]
[1776330558401,36.21,74742.442,0.0,0.47112,0.00014,30.94597]
[1776330563406,36.21,74744.36,0.0,0.47139,0.00014,30.94825]
[1776330568410,36.2,74744.72,0.0,0.47143,0.00014,30.94864]
[1776330573415,36.2,74745.59,0.0,0.47154,0.00014,30.94691]
[1776330578420,36.19,74746.094,0.0,0.47161,0.00014,30.94748]
[1776330583425,36.19,74746.748,0.0,0.47169,0.00014,30.94822]
[1776330584404,36.19,74746.748,0.0,0.47169,0.00014,30.94822]
[1776330584426,36.18,74746.76,0.0,0.47169,0.00014,30.94823]
[1776330587429,36.18,74754.62,0.0,0.4728,0.00014,30.95749]
[1776330592434,36.18,74760.372,0.0,0.47361,0.00014,30.96411]
[1776330597439,36.18,74760.738,0.0,0.47366,0.00014,30.96451]
[1776330602126,36.17,74760.636,0.0,0.47364,0.00014,30.96438]
[1776330602226,36.17,74760.636,0.0,0.47364,0.00014,30.96438]
[1776330603482,36.17,74755.948,0.0,0.47298,0.00014,30.95898]
[1776330604446,36.17,74753.022,0.0,0.47256,0.00014,30.95556]
[1776330609451,36.17,74749.63,0.0,0.47208,0.00014,30.95154]
[1776330614456,36.16,74747.072,0.0,0.47171,0.00014,30.94847]
[1776330616099,36.16,74745.72,0.0,0.47152,0.00014,30.94684]
[1776330616180,36.16,74745.72,0.0,0.47152,0.00014,30.94683]
[1776330620260,36.16,74744.89,0.0,0.4714,0.00014,30.94581]
[1776330620273,36.16,74744.89,0.0,0.4714,0.00014,30.94581]
[1776330623465,36.15,74736.82,0.0,0.47025,0.00014,30.93594]
[1776330628470,36.15,74732.38,0.0,0.46962,0.00014,30.93041]
[1776330633475,36.15,74730.382,0.0,0.46933,0.00014,30.92516]
[1776330635157,36.15,74730.092,0.0,0.46929,0.00014,30.9248]
[1776330635258,36.15,74730.092,0.0,0.46929,0.00014,30.92479]
[1776330640482,36.14,74729.63,0.0,0.46922,0.00014,30.92414]
[1776330645487,36.14,74734.704,0.0,0.46992,0.00014,30.93045]
[1776330650492,36.13,74735.434,0.0,0.47002,0.00014,30.9313]
[1776330655496,36.12,74736.048,0.0,0.4701,0.00014,30.93201]
[1776330660501,36.11,74736.152,0.0,0.4701,0.00014,30.93209]
[1776330661171,36.11,74736.152,0.0,0.4701,0.00014,30.93209]
[1776330661246,36.11,74736.152,0.0,0.4701,0.00014,30.93208]
[1776330664505,36.11,74743.186,0.0,0.47109,0.00014,30.94068]
[1776330670244,36.1,74745.828,0.0,0.47146,0.00014,30.94383]
[1776330675279,36.1,74748.44,0.0,0.47182,0.00014,30.94692]
[1776330680314,36.09,74750.25,0.0,0.47207,0.00014,30.94905]
[1776330685349,36.09,74750.95,0.0,0.47217,0.00014,30.94985]
[1776330690531,36.08,74752.346,0.0,0.47236,0.00014,30.95147]
[1776330696537,36.08,74752.318,0.0,0.47235,0.00014,30.94867]
[1776330702471,36.07,74754.13,0.0,0.4726,0.00014,30.95077]
[1776330707506,36.07,74754.384,0.0,0.47263,0.00014,30.95105]
[1776330712542,36.07,74754.028,0.0,0.47258,0.00014,30.95061]
[1776330717558,36.06,74759.562,0.0,0.47336,0.00014,30.95702]
[1776330722563,36.06,74760.784,0.0,0.47353,0.00014,30.95841]
[1776330727568,36.06,74760.064,0.0,0.47343,0.00014,30.95757]
[1776330733574,36.06,74760.164,0.0,0.47344,0.00014,30.95767]
[1776330738582,36.06,74768.616,0.0,0.47463,0.00014,30.96724]
[1776330744585,36.05,74777.3,0.0,0.47587,0.00014,30.97678]
[1776330748469,36.05,74780.412,0.0,0.47631,0.00014,30.98013]
[1776330750591,36.05,74772.302,0.0,0.47516,0.00014,30.97132]
[1776330755596,36.05,74770.15,0.0,0.47485,0.00014,30.96619]
[1776330760601,36.05,74770.568,0.0,0.4749,0.00014,30.96665]
[1776330765606,36.05,74775.024,0.0,0.47554,0.00014,30.97155]
[1776330770611,36.05,74776.308,0.0,0.47572,0.00014,30.97294]
[1776330775616,36.05,74775.074,0.0,0.47554,0.00014,30.97159]
[1776330780620,36.05,74774.842,0.0,0.47551,0.00014,30.97133]
[1776330785625,36.05,74776.056,0.0,0.47568,0.00014,30.97265]
[1776330790630,36.04,74779.622,0.0,0.47618,0.00014,30.97648]
[1776330795635,36.03,74778.732,0.0,0.47604,0.00014,30.97549]
[1776330800640,36.03,74771.938,0.0,0.47507,0.00014,30.96805]
[1776330805645,36.03,74772.472,0.0,0.47515,0.00014,30.96863]
[1776330810650,36.02,74773.29,0.0,0.47526,0.00014,30.96951]
[1776330815655,36.02,74775.094,0.0,0.47551,0.00014,30.96871]
[1776330820660,36.01,74779.914,0.0,0.47618,0.00014,30.97391]
[1776330825666,36.01,74780.248,0.0,0.47623,0.00014,30.97424]
[1776330831676,36.0,74776.586,0.0,0.4757,0.00014,30.97024]
[1776330837678,36.0,74778.16,0.0,0.47592,0.00014,30.97195]
[1776330843459,36.0,74778.1,0.0,0.47591,0.00014,30.97188]
[1776330848494,36.0,74780.632,0.0,0.47627,0.00014,30.9746]
[1776330853528,36.0,74782.652,0.0,0.47656,0.00014,30.97676]
[1776330858564,36.0,74777.756,0.0,0.47586,0.00014,30.9715]
[1776330863599,35.99,74776.44,0.0,0.47567,0.00014,30.97006]
[1776330868639,35.99,74774.042,0.0,0.47533,0.00014,30.96744]
[1776330873722,36.0,74772.294,0.0,0.47508,0.00014,30.96278]
[1776330877819,35.99,74771.554,0.0,0.47497,0.00014,30.96191]
[1776330881579,35.98,74772.196,0.0,0.47505,0.00014,30.96261]
[1776330886731,35.98,74771.6,0.0,0.47496,0.00014,30.96193]
[1776330886734,35.98,74771.6,0.0,0.47496,0.00014,30.96193]
[1776330892737,35.98,74769.89,0.0,0.47472,0.00014,30.96003]
[1776330897742,35.98,74769.604,0.0,0.47468,0.00014,30.95972]
[1776330902747,35.98,74772.836,0.0,0.47514,0.00014,30.96331]
[1776330907755,35.98,74774.89,0.0,0.47544,0.00014,30.96557]
[1776330911323,35.98,74774.066,0.0,0.47532,0.00014,30.96466]
[1776330911694,35.98,74774.066,0.0,0.47532,0.00014,30.96466]
[1776330913758,35.98,74783.026,0.0,0.47659,0.00014,30.97433]
[1776330918763,35.97,74789.26,0.0,0.47747,0.00014,30.98086]
[1776330923768,35.97,74792.432,0.0,0.47792,0.00014,30.98412]
[1776330928776,35.96,74793.136,0.0,0.47801,0.00014,30.98482]
[1776330930068,35.96,74793.136,0.0,0.47801,0.00014,30.98482]
[1776330930166,35.96,74793.136,0.0,0.47801,0.00014,30.98482]
[1776330932025,35.96,74793.144,0.0,0.47801,0.00014,30.98208]
[1776330932777,35.96,74815.304,0.0,0.48116,0.00014,31.00383]
[1776330937782,35.96,74809.008,0.0,0.48026,0.00014,30.99783]
[1776330942787,35.95,74810.45,0.0,0.48047,0.00014,30.99921]
[1776330945531,35.95,74813.728,0.0,0.48093,0.00014,31.00233]
[1776330947792,35.95,74821.066,0.0,0.48198,0.00014,31.00915]
[1776330952394,35.95,74823.598,0.0,0.48234,0.00014,31.01146]
[1776330952907,35.95,74825.724,0.0,0.48264,0.00014,31.01337]
[1776330953651,35.95,74825.724,0.0,0.48264,0.00014,31.01337]
[1776330953661,35.95,74825.724,0.0,0.48264,0.00014,31.01337]
[1776330954803,35.95,74836.75,0.0,0.48421,0.00014,31.02302]
[1776330958470,35.95,74833.978,0.0,0.48381,0.00014,31.02062]
[1776330958547,35.95,74833.978,0.0,0.48381,0.00014,31.02062]
[1776330960810,35.95,74826.318,0.0,0.48272,0.00014,31.01388]
[1776330965815,35.95,74827.2,0.0,0.48284,0.00014,31.01466]
[1776330968853,35.94,74825.998,0.0,0.48267,0.00014,31.01359]
[1776330969818,35.94,74830.98,0.0,0.48338,0.00014,31.018]
[1776330972343,35.94,74836.176,0.0,0.48412,0.00014,31.0225]
[1776330972506,35.94,74836.176,0.0,0.48412,0.00014,31.0225]
[1776330972820,35.94,74836.242,0.0,0.48413,0.00014,31.02256]
[1776330975823,35.94,74844.49,0.0,0.48531,0.00014,31.02948]
[1776330977660,35.94,74842.96,0.0,0.48509,0.00014,31.02822]
[1776330977732,35.94,74842.96,0.0,0.48509,0.00014,31.02822]
[1776330980828,35.94,74834.954,0.0,0.48395,0.00014,31.02145]
[1776330984450,35.94,74834.658,0.0,0.4839,0.00014,31.0212]
[1776330984551,35.94,74834.658,0.0,0.4839,0.00014,31.0212]
[1776330985237,35.94,74834.658,0.0,0.4839,0.00014,31.0212]
[1776330985833,35.94,74836.828,0.0,0.48421,0.00014,31.02306]
[1776330986641,35.94,74836.828,0.0,0.48421,0.00014,31.02306]
[1776330986741,35.94,74836.828,0.0,0.48421,0.00014,31.02306]
[1776330991838,35.95,74843.494,0.0,0.48516,0.00014,31.02593]
[1776330996843,35.95,74850.296,0.0,0.48613,0.00014,31.03147]
[1776331001581,35.95,74848.784,0.0,0.48592,0.00014,31.03026]
[1776331007856,35.95,74848.692,0.0,0.48591,0.00014,31.03019]
[1776331012861,35.95,74850.074,0.0,0.48611,0.00014,31.0313]
[1776331014503,35.95,74850.074,0.0,0.48611,0.00014,31.0313]
[1776331019710,35.95,74852.218,0.0,0.48641,0.00014,31.03301]
[1776331024746,35.95,74856.092,0.0,0.48697,0.00014,31.03605]
[1776331029781,35.96,74854.604,0.0,0.48675,0.00014,31.03489]
[1776331034817,35.96,74853.754,0.0,0.48663,0.00014,31.03423]
[1776331039922,35.96,74854.338,0.0,0.48672,0.00014,31.03469]
[1776331045894,35.96,74850.164,0.0,0.48612,0.00014,31.03139]
[1776331050933,35.96,74850.414,0.0,0.48616,0.00014,31.03159]
[1776331055938,35.96,74852.986,0.0,0.48653,0.00014,31.0309]
[1776331060943,35.96,74853.844,0.0,0.48665,0.00014,31.03158]
[1776331065948,35.96,74855.39,0.0,0.48687,0.00014,31.03279]
[1776331070952,35.97,74857.43,0.0,0.48716,0.00014,31.03438]
[1776331075957,35.97,74858.42,0.0,0.48731,0.00014,31.03514]
[1776331080962,35.97,74860.142,0.0,0.48755,0.00014,31.03646]
[1776331085967,35.97,74862.204,0.0,0.48785,0.00014,31.03802]
[1776331088356,35.97,74862.232,0.0,0.48785,0.00014,31.03805]
[1776331093975,35.98,74868.054,0.0,0.48868,0.00014,31.04236]
[1776331098980,35.98,74867.53,0.0,0.48861,0.00014,31.04198]
[1776331101504,35.98,74867.674,0.0,0.48863,0.00014,31.04209]
[1776331106988,35.98,74858.288,0.0,0.4873,0.00014,31.03506]
[1776331111993,35.98,74859.866,0.0,0.48752,0.00014,31.03353]
[1776331116998,35.98,74868.66,0.0,0.48877,0.00014,31.04007]
[1776331122003,35.98,74869.1,0.0,0.48883,0.00014,31.04039]
[1776331124446,35.98,74869.076,0.0,0.48883,0.00014,31.04037]
[1776331130012,35.98,74867.442,0.0,0.48859,0.00014,31.03918]
[1776331130774,35.98,74867.442,0.0,0.48859,0.00014,31.03918]
[1776331136019,35.97,74866.118,0.0,0.4884,0.00014,31.0382]
[1776331141024,35.97,74865.342,0.0,0.48829,0.00014,31.03763]
[1776331146029,35.97,74864.944,0.0,0.48824,0.00014,31.03733]
[1776331151034,35.97,74863.696,0.0,0.48806,0.00014,31.0364]
[1776331156039,35.97,74859.284,0.0,0.48743,0.00014,31.03307]
[1776331161060,35.97,74859.172,0.0,0.48741,0.00014,31.03299]
[1776331166739,35.98,74858.962,0.0,0.48739,0.00014,31.03283]
[1776331171775,35.98,74854.744,0.0,0.48678,0.00014,31.02683]
[1776331176810,35.98,74854.788,0.0,0.48679,0.00014,31.02687]
[1776331181845,35.98,74855.692,0.0,0.48692,0.00014,31.02758]
[1776331186880,35.98,74855.562,0.0,0.4869,0.00014,31.02748]
[1776331191918,35.98,74864.968,0.0,0.48824,0.00014,31.03463]
[1776331195850,35.98,74870.836,0.0,0.48908,0.00014,31.03891]
[1776331196101,35.98,74870.836,0.0,0.48908,0.00014,31.03891]
[1776331201992,35.98,74869.012,0.0,0.48882,0.00014,31.03759]
[1776331207027,35.98,74871.488,0.0,0.48917,0.00014,31.03937]
[1776331212063,35.97,74871.226,0.0,0.48913,0.00014,31.03918]
[1776331217098,35.97,74872.646,0.0,0.48933,0.00014,31.04019]
[1776331222122,35.97,74867.838,0.0,0.48864,0.00014,31.03672]
[1776331227127,35.97,74864.262,0.0,0.48813,0.00014,31.03408]
[1776331232132,35.97,74866.766,0.0,0.48849,0.00014,31.03319]
[1776331238138,35.97,74867.032,0.0,0.48852,0.00014,31.03339]
[1776331243143,35.96,74868.74,0.0,0.48876,0.00014,31.03463]
[1776331248148,35.96,74869.884,0.0,0.48893,0.00014,31.03546]
[1776331253153,35.96,74869.792,0.0,0.48891,0.00014,31.03539]
[1776331259159,35.96,74870.674,0.0,0.48904,0.00014,31.03602]
[1776331262495,35.96,74875.876,0.0,0.48978,0.00014,31.03971]
[1776331262497,35.96,74875.876,0.0,0.48978,0.00014,31.03971]
[1776331262570,35.96,74875.876,0.0,0.48978,0.00014,31.03971]
[1776331265164,35.95,74893.268,0.0,0.49225,0.00014,31.05126]
[1776331270171,35.95,74896.108,0.0,0.49266,0.00014,31.05303]
[1776331274371,35.94,74900.21,0.0,0.49324,0.00014,31.05553]
[1776331274504,35.94,74900.21,0.0,0.49324,0.00014,31.05553]
[1776331274987,35.94,74900.21,0.0,0.49324,0.00014,31.05553]
[1776331275087,35.94,74900.21,0.0,0.49324,0.00014,31.05553]
[1776331280010,35.95,74904.746,0.0,0.49388,0.00014,31.05822]
[1776331280106,35.95,74904.746,0.0,0.49388,0.00014,31.05822]
[1776331280385,35.95,74904.746,0.0,0.49388,0.00014,31.05822]
[1776331280635,35.95,74904.746,0.0,0.49388,0.00014,31.05822]
[1776331281182,35.95,74899.178,0.0,0.49309,0.00014,31.05491]
[1776331281243,35.95,74899.178,0.0,0.49309,0.00014,31.05491]
[1776331281581,35.95,74899.178,0.0,0.49309,0.00014,31.05491]
[1776331284492,35.94,74896.998,0.0,0.49278,0.00014,31.05357]
[1776331285186,35.94,74897.796,0.0,0.49289,0.00014,31.05406]
[1776331285212,35.94,74897.796,0.0,0.49289,0.00014,31.05406]
[1776331285401,35.94,74897.796,0.0,0.49289,0.00014,31.05406]
[1776331287134,35.94,74902.606,0.0,0.49358,0.00014,31.05696]
[1776331292196,35.94,74900.116,0.0,0.49322,0.00014,31.05273]
[1776331297204,35.94,74900.422,0.0,0.49326,0.00014,31.05291]
[1776331303206,35.94,74897.15,0.0,0.49279,0.00014,31.05092]
[1776331306760,35.93,74896.32,0.0,0.49267,0.00014,31.05041]
[1776331307014,35.93,74896.32,0.0,0.49267,0.00014,31.05041]
[1776331307115,35.93,74896.32,0.0,0.49267,0.00014,31.05041]
[1776331312215,35.93,74892.356,0.0,0.49211,0.00014,31.04793]
[1776331313323,35.93,74892.264,0.0,0.49209,0.00014,31.04787]
[1776331313437,35.93,74892.264,0.0,0.49209,0.00014,31.04787]
[1776331315218,35.93,74882.32,0.0,0.49068,0.00014,31.04136]
[1776331319420,35.93,74876.01,0.0,0.48978,0.00014,31.03703]
[1776331324230,35.93,74885.624,0.0,0.49114,0.00014,31.04356]
[1776331324710,35.93,74885.624,0.0,0.49114,0.00014,31.04356]
[1776331334243,35.93,74881.012,0.0,0.49049,0.00014,31.04047]
[1776331336940,35.92,74873.17,0.0,0.48937,0.00014,31.03502]
[1776331341975,35.92,74868.266,0.0,0.48866,0.00014,31.03148]
[1776331347131,35.92,74870.892,0.0,0.48904,0.00014,31.03338]
[1776331353052,35.92,74870.264,0.0,0.48894,0.00014,31.03018]
[1776331354607,35.91,74871.262,0.0,0.48908,0.00014,31.0309]
[1776331354849,35.91,74871.262,0.0,0.48908,0.00014,31.0309]
[1776331355020,35.91,74871.262,0.0,0.48908,0.00014,31.0309]
[1776331357080,35.91,74878.84,0.0,0.49016,0.00014,31.03623]
[1776331358276,35.91,74889.554,0.0,0.49169,0.00014,31.04337]
[1776331359402,35.91,74889.554,0.0,0.49169,0.00014,31.04337]
[1776331360101,35.91,74889.554,0.0,0.49169,0.00014,31.04337]
[1776331365136,35.91,74890.06,0.0,0.49176,0.00014,31.0437]
[1776331369401,35.91,74890.952,0.0,0.49189,0.00014,31.04427]
[1776331370143,35.91,74890.952,0.0,0.49189,0.00014,31.04427]
[1776331370171,35.91,74890.952,0.0,0.49189,0.00014,31.04427]
[1776331375298,35.9,74887.054,0.0,0.49133,0.00014,31.04174]
[1776331377580,35.9,74887.148,0.0,0.49134,0.00014,31.0418]
[1776331377626,35.9,74887.148,0.0,0.49134,0.00014,31.0418]
[1776331378231,35.9,74887.148,0.0,0.49134,0.00014,31.0418]
[1776331380305,35.9,74892.114,0.0,0.49205,0.00014,31.04501]
[1776331382169,35.9,74892.114,0.0,0.49205,0.00014,31.04501]
[1776331382260,35.9,74892.114,0.0,0.49205,0.00014,31.04501]
[1776331383505,35.9,74895.28,0.0,0.49251,0.00014,31.047]
[1776331387296,35.9,74903.462,0.0,0.49367,0.00014,31.05197]
[1776331392311,35.9,74908.742,0.0,0.49443,0.00014,31.05503]
[1776331397316,35.9,74907.306,0.0,0.49422,0.00014,31.05421]
[1776331402321,35.9,74905.13,0.0,0.49391,0.00014,31.05294]
[1776331407326,35.9,74906.838,0.0,0.49415,0.00014,31.05394]
[1776331408033,35.9,74906.838,0.0,0.49415,0.00014,31.05394]
[1776331408283,35.9,74906.838,0.0,0.49415,0.00014,31.05394]
[1776331409334,35.9,74918.962,0.0,0.49588,0.00014,31.06064]
[1776331414339,35.9,74920.642,0.0,0.49612,0.00014,31.05879]
[1776331419344,35.91,74924.064,0.0,0.49661,0.00014,31.06056]
[1776331424349,35.91,74918.952,0.0,0.49588,0.00014,31.0579]
[1776331429354,35.91,74916.46,0.0,0.49553,0.00014,31.05657]
[1776331433504,35.91,74916.334,0.0,0.49551,0.00014,31.05651]
[1776331439363,35.91,74911.942,0.0,0.49488,0.00014,31.0541]
[1776331443367,35.91,74904.25,0.0,0.49379,0.00014,31.0497]
[1776331443449,35.91,74904.25,0.0,0.49379,0.00014,31.0497]
[1776331449373,35.91,74899.11,0.0,0.49305,0.00014,31.04662]
[1776331451834,35.91,74898.648,0.0,0.49299,0.00014,31.04634]
[1776331452376,35.91,74898.278,0.0,0.49293,0.00014,31.04612]
[1776331454097,35.91,74897.774,0.0,0.49286,0.00014,31.04581]
[1776331454194,35.91,74897.774,0.0,0.49286,0.00014,31.04581]
[1776331457383,35.91,74904.99,0.0,0.49389,0.00014,31.05013]
[1776331461504,35.91,74905.256,0.0,0.49393,0.00014,31.05028]
[1776331466393,35.91,74913.484,0.0,0.4951,0.00014,31.05495]
[1776331470035,35.91,74915.97,0.0,0.49546,0.00014,31.05631]
[1776331470287,35.91,74915.97,0.0,0.49546,0.00014,31.05631]
[1776331475402,35.91,74920.112,0.0,0.49605,0.00014,31.05578]
[1776331476505,35.91,74917.438,0.0,0.49567,0.00014,31.05436]
[1776331482409,35.91,74911.014,0.0,0.49475,0.00014,31.05084]
[1776331486550,35.91,74911.682,0.0,0.49485,0.00014,31.05122]
[1776331486580,35.91,74911.682,0.0,0.49485,0.00014,31.05122]
[1776331489416,35.91,74902.592,0.0,0.49355,0.00014,31.04598]
[1776331494421,35.92,74900.996,0.0,0.49333,0.00014,31.04503]
[1776331498206,35.92,74900.578,0.0,0.49327,0.00014,31.04479]
[1776331498283,35.92,74900.578,0.0,0.49327,0.00014,31.04479]
[1776331499437,35.92,74899.734,0.0,0.49315,0.00014,31.04428]
[1776331500426,35.93,74899.694,0.0,0.49314,0.00014,31.04425]
[1776331503455,35.93,74904.96,0.0,0.4939,0.00014,31.04739]
[1776331509435,35.93,74900.144,0.0,0.49321,0.00014,31.04453]
[1776331510504,35.93,74900.144,0.0,0.49321,0.00014,31.04453]
[1776331513439,35.93,74906.788,0.0,0.49416,0.00014,31.04845]
[1776331519241,35.93,74907.036,0.0,0.4942,0.00014,31.0486]
[1776331524283,35.94,74906.94,0.0,0.49418,0.00014,31.04854]
[1776331529311,35.94,74909.17,0.0,0.4945,0.00014,31.04982]
[1776331533484,35.94,74913.81,0.0,0.49517,0.00014,31.04967]
[1776331539388,35.95,74917.912,0.0,0.49575,0.00014,31.05189]
[1776331544471,35.95,74920.776,0.0,0.49616,0.00014,31.0534]
[1776331549476,35.95,74918.368,0.0,0.49582,0.00014,31.05214]
[1776331554482,35.95,74916.79,0.0,0.4956,0.00014,31.0513]
[1776331559487,35.96,74918.68,0.0,0.49587,0.00014,31.05231]
[1776331564492,35.96,74915.838,0.0,0.49546,0.00014,31.05079]
[1776331569497,35.96,74914.692,0.0,0.4953,0.00014,31.05017]
[1776331574502,35.96,74915.282,0.0,0.49539,0.00014,31.05049]
[1776331580508,35.97,74916.662,0.0,0.49558,0.00014,31.05123]
[1776331583504,35.97,74917.0,0.0,0.49563,0.00014,31.05142]
[1776331588515,35.97,74912.59,0.0,0.49501,0.00014,31.04902]
[1776331593520,35.97,74911.196,0.0,0.49481,0.00014,31.04551]
[1776331598525,35.98,74907.744,0.0,0.49432,0.00014,31.04355]
[1776331603530,35.98,74912.62,0.0,0.49501,0.00014,31.0463]
[1776331608535,35.98,74914.32,0.0,0.49526,0.00014,31.04724]
[1776331614541,35.99,74913.028,0.0,0.49508,0.00014,31.04653]
[1776331619546,35.99,74911.198,0.0,0.49482,0.00014,31.04551]
[1776331624551,35.99,74908.99,0.0,0.4945,0.00014,31.04427]
[1776331629556,35.99,74911.522,0.0,0.49487,0.00014,31.0457]
[1776331634561,35.99,74910.558,0.0,0.49473,0.00014,31.04516]
[1776331639566,36.0,74910.306,0.0,0.49469,0.00014,31.04502]
[1776331644571,36.0,74910.004,0.0,0.49465,0.00014,31.04485]
[1776331650577,36.0,74909.026,0.0,0.49452,0.00014,31.0443]
[1776331655582,36.0,74908.582,0.0,0.49445,0.00014,31.04131]
[1776331659497,36.0,74910.082,0.0,0.49467,0.00014,31.04216]
[1776331659546,36.0,74910.082,0.0,0.49467,0.00014,31.04216]
[1776331659585,36.0,74910.082,0.0,0.49467,0.00014,31.04216]
[1776331659727,36.0,74910.082,0.0,0.49467,0.00014,31.04216]
[1776331659859,36.0,74910.082,0.0,0.49467,0.00014,31.04216]
[1776331660893,36.0,74909.892,0.0,0.49464,0.00014,31.04205]
[1776331662605,36.0,74880.896,0.0,0.49051,0.00014,31.02405]
[1776331663600,36.0,74873.734,0.0,0.48949,0.00014,31.0191]
[1776331668605,36.0,74872.438,0.0,0.4893,0.00014,31.01817]
[1776331669140,36.0,74872.438,0.0,0.4893,0.00014,31.01817]
[1776331669149,36.0,74872.438,0.0,0.4893,0.00014,31.01817]
[1776331669169,36.0,74872.438,0.0,0.4893,0.00014,31.01817]
[1776331669306,36.0,74872.438,0.0,0.4893,0.00014,31.01817]
[1776331669606,36.0,74872.612,0.0,0.48932,0.00014,31.0183]
[1776331670573,36.0,74872.612,0.0,0.48932,0.00014,31.0183]
[1776331670609,36.0,74879.952,0.0,0.49037,0.00014,31.02341]
[1776331672314,36.0,74888.076,0.0,0.49153,0.00014,31.02881]
[1776331675513,35.99,74890.41,0.0,0.49186,0.00014,31.03032]
[1776331681377,35.99,74887.404,0.0,0.49143,0.00014,31.02837]
[1776331681642,35.99,74887.404,0.0,0.49143,0.00014,31.02837]
[1776331682385,35.99,74887.404,0.0,0.49143,0.00014,31.02837]
[1776331687550,35.98,74881.558,0.0,0.49059,0.00014,31.02448]
[1776331689754,35.98,74879.812,0.0,0.49034,0.00014,31.02329]
[1776331690887,35.98,74879.812,0.0,0.49034,0.00014,31.02329]
[1776331692455,35.98,74870.662,0.0,0.48904,0.00014,31.01688]
[1776331693462,35.98,74860.612,0.0,0.4876,0.00014,31.00945]
[1776331698497,35.98,74862.608,0.0,0.48789,0.00014,31.01096]
[1776331703532,35.98,74862.578,0.0,0.48789,0.00014,31.01094]
[1776331708566,35.99,74861.628,0.0,0.48775,0.00014,31.01023]
[1776331713602,35.99,74863.688,0.0,0.48804,0.00014,31.00904]
[1776331713655,35.99,74863.688,0.0,0.48804,0.00014,31.00904]
[1776331719643,35.99,74867.274,0.0,0.48856,0.00014,31.01169]
[1776331724663,35.99,74871.838,0.0,0.48921,0.00014,31.01499]
[1776331729548,35.99,74871.884,0.0,0.48921,0.00014,31.01502]
[1776331734673,35.98,74874.44,0.0,0.48957,0.00014,31.01683]
[1776331739678,35.98,74873.322,0.0,0.48941,0.00014,31.01604]
[1776331744684,35.98,74876.834,0.0,0.48991,0.00014,31.0185]
[1776331744687,35.98,74876.834,0.0,0.48991,0.00014,31.0185]
[1776331748873,35.98,74880.214,0.0,0.49039,0.00014,31.02082]
[1776331751693,35.97,74871.278,0.0,0.48912,0.00014,31.01457]
[1776331751700,35.97,74871.278,0.0,0.48912,0.00014,31.01457]
[1776331757699,35.97,74868.122,0.0,0.48866,0.00014,31.01229]
[1776331762705,35.97,74865.944,0.0,0.48835,0.00014,31.01069]
[1776331762755,35.97,74865.944,0.0,0.48835,0.00014,31.01069]
[1776331762919,35.97,74865.944,0.0,0.48835,0.00014,31.01069]
[1776331763088,35.97,74865.944,0.0,0.48835,0.00014,31.01069]
[1776331763109,35.97,74865.944,0.0,0.48835,0.00014,31.01069]
[1776331763175,35.97,74865.944,0.0,0.48835,0.00014,31.01069]
[1776331763227,35.97,74865.944,0.0,0.48835,0.00014,31.01069]
[1776331763342,35.97,74865.944,0.0,0.48835,0.00014,31.01069]
[1776331763580,35.97,74865.944,0.0,0.48835,0.00014,31.01069]
[1776331763647,35.97,74865.944,0.0,0.48835,0.00014,31.01069]
[1776331763706,35.97,74856.88,0.0,0.48706,0.00014,31.00384]
[1776331768673,35.97,74853.098,0.0,0.48652,0.00014,31.00088]
[1776331773719,35.97,74857.378,0.0,0.48713,0.00014,31.00148]
[1776331778724,35.97,74862.98,0.0,0.48793,0.00014,31.00574]
[1776331783730,35.97,74856.06,0.0,0.48694,0.00014,31.00046]
[1776331788735,35.97,74858.802,0.0,0.48733,0.00014,31.00258]
[1776331793740,35.97,74859.302,0.0,0.48741,0.00014,31.00297]
[1776331799746,35.98,74860.612,0.0,0.48759,0.00014,31.00397]
[1776331804751,35.98,74859.294,0.0,0.48741,0.00014,31.00297]
[1776331808755,35.98,74850.704,0.0,0.48619,0.00014,30.99626]
[1776331813760,35.98,74850.062,0.0,0.4861,0.00014,30.99575]
[1776331818765,35.98,74850.92,0.0,0.48622,0.00014,30.99644]
[1776331823770,35.98,74852.59,0.0,0.48646,0.00014,30.99777]
[1776331828775,35.98,74852.6,0.0,0.48646,0.00014,30.99778]
[1776331834448,35.99,74855.254,0.0,0.48684,0.00014,30.99712]
[1776331839483,35.99,74860.578,0.0,0.4876,0.00014,31.00122]
[1776331844518,35.99,74861.624,0.0,0.48775,0.00014,31.00202]
[1776331849553,35.99,74867.424,0.0,0.48858,0.00014,31.00633]
[1776331850657,35.99,74867.424,0.0,0.48858,0.00014,31.00633]
[1776331850917,35.99,74867.424,0.0,0.48858,0.00014,31.00633]
[1776331853510,35.99,74869.494,0.0,0.48887,0.00014,31.00784]
[1776331856609,35.99,74856.472,0.0,0.48702,0.00014,30.99809]
[1776331858623,35.99,74849.658,0.0,0.48605,0.00014,30.99272]
[1776331863658,36.0,74849.304,0.0,0.486,0.00014,30.99243]
[1776331868693,36.0,74845.95,0.0,0.48552,0.00014,30.98972]
[1776331873820,36.0,74846.14,0.0,0.48555,0.00014,30.98988]
[1776331877506,36.0,74845.806,0.0,0.4855,0.00014,30.9896]
[1776331880827,36.0,74854.282,0.0,0.48671,0.00014,30.99639]
[1776331886821,36.0,74855.818,0.0,0.48693,0.00014,30.99759]
[1776331891838,36.0,74856.084,0.0,0.48696,0.00014,30.99505]
[1776331896843,36.0,74856.104,0.0,0.48696,0.00014,30.99507]
[1776331901848,36.0,74854.494,0.0,0.48674,0.00014,30.99381]
[1776331905504,36.0,74852.73,0.0,0.48648,0.00014,30.99243]
[1776331908855,36.0,74844.336,0.0,0.48529,0.00014,30.98567]
[1776331913860,36.0,74844.504,0.0,0.48531,0.00014,30.98581]
[1776331918866,36.0,74842.45,0.0,0.48502,0.00014,30.98412]
[1776331923502,36.01,74837.634,0.0,0.48434,0.00014,30.98008]
[1776331926772,36.01,74833.074,0.0,0.48369,0.00014,30.97617]
[1776331926873,36.01,74833.074,0.0,0.48369,0.00014,30.97618]
[1776331931891,36.01,74834.098,0.0,0.48384,0.00014,30.97707]
[1776331934542,36.01,74834.266,0.0,0.48386,0.00014,30.97722]
[1776331934809,36.01,74834.266,0.0,0.48387,0.00014,30.97722]
[1776331937899,36.01,74841.742,0.0,0.48493,0.00014,30.98356]
[1776331942904,36.02,74842.542,0.0,0.48505,0.00014,30.98423]
[1776331947909,36.02,74842.482,0.0,0.48504,0.00014,30.98418]
[1776331952914,36.02,74842.532,0.0,0.48505,0.00014,30.98149]
[1776331957919,36.02,74842.546,0.0,0.48505,0.00014,30.9815]
[1776331960508,36.02,74842.272,0.0,0.48501,0.00014,30.98128]
[1776331961662,36.02,74840.084,0.0,0.4847,0.00014,30.97945]
[1776331962924,36.03,74833.434,0.0,0.48376,0.00014,30.9738]
[1776331965573,36.03,74832.694,0.0,0.48365,0.00014,30.97316]
[1776331966751,36.03,74832.694,0.0,0.48365,0.00014,30.97316]
[1776331968910,36.03,74836.592,0.0,0.48421,0.00014,30.97652]
[1776331968936,36.03,74836.592,0.0,0.48421,0.00014,30.97652]
[1776331968930,36.03,74836.844,0.0,0.48424,0.00014,30.97673]
[1776331973734,36.03,74832.418,0.0,0.48361,0.00014,30.97292]
[1776331973793,36.03,74832.418,0.0,0.48361,0.00014,30.97292]
[1776331977994,36.03,74826.672,0.0,0.48279,0.00014,30.96786]
[1776331978859,36.03,74826.672,0.0,0.48279,0.00014,30.96786]
[1776331981505,36.02,74829.066,0.0,0.48313,0.00014,30.96998]
[1776331983946,36.03,74840.57,0.0,0.48477,0.00014,30.97986]
[1776331987189,36.03,74841.446,0.0,0.4849,0.00014,30.9806]
[1776331987949,36.03,74835.018,0.0,0.48398,0.00014,30.97516]
[1776331990952,36.02,74828.15,0.0,0.483,0.00014,30.96917]
[1776331995960,36.02,74829.062,0.0,0.48313,0.00014,30.96997]
[1776331996931,36.02,74829.062,0.0,0.48313,0.00014,30.96997]
[1776331997197,36.02,74828.89,0.0,0.48311,0.00014,30.96982]
[1776331997962,36.02,74829.02,0.0,0.48312,0.00014,30.96993]
[1776332003643,36.02,74828.288,0.0,0.48302,0.00014,30.96928]
[1776332008678,36.02,74828.752,0.0,0.48308,0.00014,30.96968]
[1776332010778,36.02,74828.912,0.0,0.48311,0.00014,30.96983]
[1776332010879,36.02,74828.912,0.0,0.4831,0.00014,30.96982]
[1776332016734,36.02,74834.006,0.0,0.48383,0.00014,30.97152]
[1776332021769,36.01,74832.726,0.0,0.48364,0.00014,30.97041]
[1776332026803,36.01,74833.966,0.0,0.48382,0.00014,30.97148]
[1776332031839,36.01,74834.434,0.0,0.48388,0.00014,30.97188]
[1776332036875,36.01,74835.422,0.0,0.48402,0.00014,30.97272]
[1776332041909,36.01,74835.608,0.0,0.48405,0.00014,30.97288]
[1776332042417,36.01,74835.608,0.0,0.48405,0.00014,30.97288]
[1776332042425,36.01,74835.608,0.0,0.48405,0.00014,30.97288]
[1776332042916,36.01,74835.608,0.0,0.48405,0.00014,30.97287]
[1776332045937,36.0,74825.922,0.0,0.48266,0.00014,30.96438]
[1776332050972,36.0,74822.45,0.0,0.48216,0.00014,30.96122]
[1776332056007,35.99,74822.326,0.0,0.48214,0.00014,30.96109]
[1776332061043,35.98,74819.684,0.0,0.48176,0.00014,30.95865]
[1776332063047,35.98,74811.794,0.0,0.48063,0.00014,30.95126]
[1776332068052,35.98,74812.29,0.0,0.48069,0.00014,30.95172]
[1776332073057,35.97,74812.98,0.0,0.48079,0.00014,30.94961]
[1776332078062,35.97,74816.548,0.0,0.48129,0.00014,30.95295]
[1776332083067,35.96,74816.48,0.0,0.48127,0.00014,30.95287]
[1776332086558,35.96,74816.072,0.0,0.48121,0.00014,30.95247]
[1776332086965,35.96,74816.072,0.0,0.48121,0.00014,30.95247]
[1776332087735,35.96,74816.072,0.0,0.48121,0.00014,30.95247]
[1776332089073,35.96,74796.868,0.0,0.47847,0.00014,30.93377]
[1776332090011,35.96,74796.868,0.0,0.47847,0.00014,30.93377]
[1776332092076,35.95,74804.486,0.0,0.47956,0.00014,30.94135]
[1776332097081,35.95,74804.55,0.0,0.47956,0.00014,30.9414]
[1776332102089,35.95,74802.246,0.0,0.47923,0.00014,30.93912]
[1776332108092,35.95,74803.69,0.0,0.47944,0.00014,30.94054]
[1776332111095,35.95,74796.554,0.0,0.47842,0.00014,30.9334]
[1776332116100,35.94,74802.922,0.0,0.47932,0.00014,30.93977]
[1776332121105,35.94,74801.82,0.0,0.47916,0.00014,30.93867]
[1776332126110,35.94,74801.268,0.0,0.47908,0.00014,30.93812]
[1776332131115,35.94,74800.504,0.0,0.47897,0.00014,30.93461]
[1776332137121,35.94,74799.826,0.0,0.47887,0.00014,30.93392]
[1776332142125,35.94,74799.05,0.0,0.47876,0.00014,30.93314]
[1776332147130,35.93,74799.54,0.0,0.47883,0.00014,30.93362]
[1776332148018,35.93,74799.54,0.0,0.47883,0.00014,30.93362]
[1776332148935,35.93,74799.54,0.0,0.47883,0.00014,30.93362]
[1776332149031,35.93,74799.54,0.0,0.47883,0.00014,30.93362]
[1776332149340,35.93,74799.54,0.0,0.47883,0.00014,30.93362]
[1776332149994,35.93,74799.54,0.0,0.47883,0.00014,30.93362]
[1776332150028,35.93,74799.54,0.0,0.47883,0.00014,30.93362]
[1776332150094,35.93,74799.54,0.0,0.47883,0.00014,30.93362]
[1776332151133,35.93,74812.4,0.0,0.48066,0.00014,30.94618]
[1776332154136,35.93,74819.42,0.0,0.48166,0.00014,30.95275]
[1776332155054,35.93,74819.42,0.0,0.48166,0.00014,30.95275]
[1776332156139,35.93,74827.366,0.0,0.4828,0.00014,30.95997]
[1776332157558,35.93,74828.5,0.0,0.48296,0.00014,30.96097]
[1776332161683,35.93,74832.606,0.0,0.48354,0.00014,30.96458]
[1776332161748,35.93,74832.606,0.0,0.48354,0.00014,30.96458]
[1776332162129,35.93,74832.606,0.0,0.48354,0.00014,30.96458]
[1776332162145,35.93,74833.192,0.0,0.48363,0.00014,30.96509]
[1776332165880,35.93,74828.692,0.0,0.48298,0.00014,30.96114]
[1776332165956,35.93,74828.692,0.0,0.48298,0.00014,30.96113]
[1776332171821,35.93,74832.074,0.0,0.48347,0.00014,30.96411]
[1776332176168,35.92,74832.276,0.0,0.48349,0.00014,30.96428]
[1776332176857,35.92,74832.276,0.0,0.48349,0.00014,30.96428]
[1776332178871,35.92,74839.366,0.0,0.48451,0.00014,30.97037]
[1776332179480,35.92,74839.366,0.0,0.48451,0.00014,30.97037]
[1776332180885,35.93,74849.408,0.0,0.48594,0.00014,30.97866]
[1776332185919,35.93,74849.176,0.0,0.48591,0.00014,30.97847]
[1776332189464,35.93,74849.162,0.0,0.48591,0.00014,30.97847]
[1776332189713,35.93,74849.162,0.0,0.48591,0.00014,30.97847]
[1776332191962,35.93,74841.446,0.0,0.4848,0.00014,30.96939]
[1776332193871,35.93,74836.978,0.0,0.48417,0.00014,30.96561]
[1776332193976,35.93,74836.978,0.0,0.48417,0.00014,30.96561]
[1776332194575,35.93,74836.978,0.0,0.48417,0.00014,30.96561]
[1776332200019,35.92,74831.2,0.0,0.48333,0.00014,30.96059]
[1776332204843,35.92,74829.08,0.0,0.48303,0.00014,30.9587]
[1776332205053,35.91,74829.08,0.0,0.48303,0.00014,30.9587]
[1776332206292,35.91,74829.406,0.0,0.48307,0.00014,30.95899]
[1776332209081,35.91,74818.69,0.0,0.48154,0.00014,30.94927]
[1776332211699,35.91,74814.918,0.0,0.481,0.00014,30.94574]
[1776332215123,35.91,74807.618,0.0,0.47995,0.00014,30.93875]
[1776332216106,35.91,74807.618,0.0,0.47995,0.00014,30.93875]
[1776332216696,35.91,74807.618,0.0,0.47995,0.00014,30.93875]
[1776332222205,35.91,74811.854,0.0,0.48056,0.00014,30.94283]
[1776332227210,35.91,74807.39,0.0,0.47992,0.00014,30.93854]
[1776332232215,35.91,74807.748,0.0,0.47997,0.00014,30.93888]
[1776332237219,35.91,74807.504,0.0,0.47994,0.00014,30.93865]
[1776332238762,35.91,74807.516,0.0,0.47994,0.00014,30.93866]
[1776332238772,35.91,74807.516,0.0,0.47994,0.00014,30.93866]
[1776332238781,35.91,74807.516,0.0,0.47994,0.00014,30.93866]
[1776332241223,35.91,74815.124,0.0,0.48103,0.00014,30.94593]
[1776332243682,35.91,74814.934,0.0,0.481,0.00014,30.94575]
[1776332243715,35.91,74814.934,0.0,0.481,0.00014,30.94575]
[1776332246229,35.9,74823.134,0.0,0.48217,0.00014,30.95333]
[1776332251234,35.9,74821.938,0.0,0.48199,0.00014,30.94948]
[1776332253230,35.9,74821.852,0.0,0.48197,0.00014,30.9494]
[1776332253236,35.9,74821.888,0.0,0.48198,0.00014,30.94943]
[1776332257620,35.9,74826.234,0.0,0.4826,0.00014,30.95336]
[1776332257717,35.9,74826.234,0.0,0.4826,0.00014,30.95336]
[1776332258241,35.89,74826.268,0.0,0.4826,0.00014,30.95339]
[1776332259040,35.89,74826.268,0.0,0.4826,0.00014,30.95339]
[1776332261244,35.89,74819.428,0.0,0.48162,0.00014,30.94714]
[1776332266254,35.89,74819.296,0.0,0.4816,0.00014,30.94701]
[1776332272257,35.88,74818.688,0.0,0.48151,0.00014,30.94642]
[1776332277262,35.88,74818.914,0.0,0.48153,0.00014,30.94662]
[1776332278916,35.88,74818.9,0.0,0.48153,0.00014,30.9466]
[1776332284270,35.87,74818.74,0.0,0.48151,0.00014,30.94644]
[1776332289277,35.87,74818.834,0.0,0.48152,0.00014,30.94652]
[1776332295280,35.86,74819.694,0.0,0.48163,0.00014,30.9473]
[1776332300285,35.86,74822.802,0.0,0.48208,0.00014,30.95015]
[1776332305290,35.86,74822.41,0.0,0.48202,0.00014,30.94978]
[1776332310295,35.86,74822.406,0.0,0.48202,0.00014,30.94977]
[1776332310298,35.86,74822.406,0.0,0.48202,0.00014,30.94977]
[1776332316301,35.86,74823.106,0.0,0.48211,0.00014,30.94766]
[1776332318647,35.85,74823.136,0.0,0.48212,0.00014,30.94769]
[1776332324309,35.85,74816.372,0.0,0.48114,0.00014,30.94141]
[1776332329314,35.85,74816.332,0.0,0.48113,0.00014,30.94136]
[1776332335002,35.84,74816.862,0.0,0.48121,0.00014,30.94184]
[1776332335550,35.84,74816.862,0.0,0.48121,0.00014,30.94184]
[1776332337981,35.84,74809.098,0.0,0.48009,0.00014,30.93444]
[1776332340338,35.84,74801.884,0.0,0.47906,0.00014,30.92734]
[1776332342733,35.84,74798.39,0.0,0.47856,0.00014,30.92383]
[1776332342736,35.84,74798.39,0.0,0.47856,0.00014,30.92383]
[1776332346344,35.84,74807.174,0.0,0.47981,0.00014,30.93256]
[1776332351349,35.84,74807.948,0.0,0.47993,0.00014,30.93331]
[1776332357355,35.84,74809.136,0.0,0.4801,0.00014,30.93447]
[1776332363063,35.84,74809.626,0.0,0.48016,0.00014,30.93494]
[1776332364699,35.84,74809.622,0.0,0.48016,0.00014,30.93493]
[1776332369061,35.83,74811.252,0.0,0.48039,0.00014,30.93649]
[1776332369297,35.83,74811.252,0.0,0.48039,0.00014,30.93649]
[1776332376251,35.83,74819.286,0.0,0.48154,0.00014,30.94131]
[1776332381286,35.82,74821.286,0.0,0.48182,0.00014,30.94314]
[1776332386321,35.82,74820.04,0.0,0.48164,0.00014,30.94198]
[1776332391390,35.81,74819.854,0.0,0.48161,0.00014,30.94179]
[1776332392310,35.81,74819.854,0.0,0.48161,0.00014,30.94179]
[1776332393553,35.81,74819.858,0.0,0.48161,0.00014,30.9418]
[1776332401400,35.81,74817.284,0.0,0.48123,0.00014,30.93938]
[1776332406407,35.81,74816.756,0.0,0.48115,0.00014,30.93887]
[1776332411414,35.8,74819.354,0.0,0.48152,0.00014,30.94129]
[1776332411417,35.8,74819.354,0.0,0.48152,0.00014,30.94129]
[1776332417420,35.8,74819.446,0.0,0.48153,0.00014,30.94136]
[1776332422425,35.79,74819.298,0.0,0.48151,0.00014,30.94121]
[1776332427430,35.79,74819.016,0.0,0.48146,0.00014,30.94093]
[1776332432438,35.79,74814.934,0.0,0.48087,0.00014,30.93434]
[1776332438441,35.78,74811.24,0.0,0.48034,0.00014,30.9308]
[1776332441961,35.78,74808.27,0.0,0.47991,0.00014,30.92792]
[1776332447450,35.78,74804.716,0.0,0.4794,0.00014,30.92442]
[1776332452455,35.78,74804.79,0.0,0.47941,0.00014,30.92449]
[1776332457460,35.78,74804.458,0.0,0.47936,0.00014,30.92416]
[1776332462467,35.77,74805.746,0.0,0.47954,0.00014,30.92542]
[1776332467472,35.77,74807.368,0.0,0.47977,0.00014,30.92701]
[1776332470465,35.77,74807.316,0.0,0.47977,0.00014,30.92696]
[1776332471476,35.77,74792.95,0.0,0.4777,0.00014,30.91248]
[1776332473478,35.77,74784.726,0.0,0.47652,0.00014,30.90383]
[1776332478483,35.77,74790.338,0.0,0.47733,0.00014,30.90977]
[1776332483492,35.77,74791.7,0.0,0.47752,0.00014,30.91119]
[1776332489494,35.77,74792.646,0.0,0.47766,0.00014,30.91216]
[1776332494499,35.77,74798.16,0.0,0.47845,0.00014,30.91507]
[1776332499504,35.77,74793.814,0.0,0.47782,0.00014,30.91063]
[1776332499508,35.77,74793.814,0.0,0.47782,0.00014,30.91063]
[1776332500026,35.77,74793.814,0.0,0.47782,0.00014,30.91063]
[1776332500303,35.77,74793.814,0.0,0.47782,0.00014,30.91063]
[1776332500621,35.77,74793.814,0.0,0.47782,0.00014,30.91063]
[1776332501192,35.77,74793.814,0.0,0.47782,0.00014,30.91063]
[1776332503426,35.77,74787.974,0.0,0.47699,0.00014,30.90453]
[1776332504513,35.77,74777.098,0.0,0.47543,0.00014,30.89282]
[1776332509504,35.78,74778.462,0.0,0.47562,0.00014,30.89432]
[1776332515223,35.78,74775.746,0.0,0.47524,0.00014,30.89135]
[1776332520258,35.78,74776.056,0.0,0.47528,0.00014,30.89171]
[1776332521826,35.78,74776.264,0.0,0.47531,0.00014,30.89194]
[1776332525504,35.78,74779.12,0.0,0.47572,0.00014,30.89507]
[1776332530539,35.78,74781.6,0.0,0.47608,0.00014,30.89778]
[1776332537380,35.79,74781.458,0.0,0.47607,0.00014,30.89764]
[1776332542415,35.79,74781.368,0.0,0.47605,0.00014,30.89755]
[1776332547557,35.79,74780.862,0.0,0.47598,0.00014,30.89701]
[1776332552562,35.79,74780.58,0.0,0.47594,0.00014,30.89397]
[1776332558529,35.79,74779.952,0.0,0.47586,0.00014,30.8933]
[1776332563573,35.8,74779.778,0.0,0.47583,0.00014,30.89312]
[1776332568578,35.8,74779.798,0.0,0.47584,0.00014,30.89316]
[1776332569488,35.8,74779.798,0.0,0.47584,0.00014,30.89316]
[1776332576177,35.8,74779.882,0.0,0.47585,0.00014,30.89325]
[1776332576516,35.8,74779.882,0.0,0.47585,0.00014,30.89325]
[1776332576604,35.8,74779.882,0.0,0.47585,0.00014,30.89325]
[1776332576802,35.8,74779.882,0.0,0.47585,0.00014,30.89326]
[1776332577439,35.8,74779.882,0.0,0.47585,0.00014,30.89326]
[1776332577588,35.8,74771.158,0.0,0.4746,0.00014,30.88361]
[1776332579590,35.8,74763.386,0.0,0.47348,0.00014,30.87477]
[1776332580226,35.8,74763.386,0.0,0.47348,0.00014,30.87477]
[1776332580234,35.8,74763.386,0.0,0.47348,0.00014,30.87477]
[1776332580335,35.8,74763.386,0.0,0.47348,0.00014,30.87477]
[1776332585596,35.79,74769.834,0.0,0.4744,0.00014,30.8821]
[1776332590601,35.79,74770.702,0.0,0.47452,0.00014,30.88306]
[1776332595606,35.79,74771.426,0.0,0.47462,0.00014,30.88385]
[1776332600611,35.78,74772.51,0.0,0.47478,0.00014,30.88504]
[1776332605616,35.78,74772.668,0.0,0.47479,0.00014,30.8852]
[1776332610621,35.78,74772.494,0.0,0.47476,0.00014,30.88498]
[1776332615626,35.77,74772.152,0.0,0.47471,0.00014,30.88183]
[1776332619630,35.77,74764.986,0.0,0.47368,0.00014,30.87369]
[1776332620146,35.77,74764.986,0.0,0.47368,0.00014,30.87369]
[1776332620463,35.77,74764.986,0.0,0.47368,0.00014,30.87369]
[1776332620535,35.77,74764.986,0.0,0.47368,0.00014,30.87369]
[1776332620894,35.77,74764.986,0.0,0.47368,0.00014,30.87369]
[1776332626637,35.77,74760.678,0.0,0.47306,0.00014,30.86871]
[1776332629554,35.77,74760.824,0.0,0.47308,0.00014,30.86888]
[1776332629599,35.77,74760.824,0.0,0.47308,0.00014,30.86888]
[1776332632731,35.77,74764.48,0.0,0.4736,0.00014,30.8731]
[1776332633443,35.77,74764.48,0.0,0.4736,0.00014,30.8731]
[1776332639650,35.76,74765.488,0.0,0.47374,0.00014,30.87422]
[1776332643587,35.76,74765.516,0.0,0.47374,0.00014,30.87424]
[1776332643753,35.76,74765.518,0.0,0.47374,0.00014,30.87423]
[1776332644655,35.76,74765.548,0.0,0.47374,0.00014,30.87427]
[1776332646657,35.76,74758.59,0.0,0.47275,0.00014,30.8662]
[1776332647898,35.76,74756.9,0.0,0.4725,0.00014,30.86421]
[1776332647912,35.76,74756.9,0.0,0.4725,0.00014,30.86421]
[1776332648067,35.76,74756.9,0.0,0.4725,0.00014,30.86421]
[1776332648160,35.76,74756.9,0.0,0.4725,0.00014,30.86421]
[1776332648298,35.76,74756.9,0.0,0.4725,0.00014,30.86421]
[1776332650661,35.76,74743.94,0.0,0.47064,0.00014,30.84857]
[1776332653408,35.76,74743.662,0.0,0.4706,0.00014,30.84824]
[1776332656667,35.76,74734.572,0.0,0.4693,0.00014,30.83687]
[1776332661672,35.76,74728.9,0.0,0.46849,0.00014,30.82959]
[1776332661741,35.76,74728.9,0.0,0.46849,0.00014,30.82959]
[1776332667322,35.76,74730.098,0.0,0.46866,0.00014,30.83114]
[1776332672357,35.76,74731.106,0.0,0.4688,0.00014,30.82968]
[1776332677393,35.76,74728.73,0.0,0.46846,0.00014,30.82661]
[1776332677691,35.76,74728.73,0.0,0.46846,0.00014,30.82661]
[1776332680066,35.76,74728.494,0.0,0.46842,0.00014,30.8263]
[1776332685696,35.75,74726.584,0.0,0.46815,0.00014,30.82382]
[1776332691491,35.75,74726.666,0.0,0.46816,0.00014,30.82391]
[1776332692982,35.75,74727.36,0.0,0.46825,0.00014,30.82481]
[1776332698541,35.75,74731.048,0.0,0.46878,0.00014,30.82957]
[1776332703576,35.75,74730.796,0.0,0.46875,0.00014,30.82924]
[1776332704014,35.75,74730.796,0.0,0.46875,0.00014,30.82924]
[1776332704073,35.75,74730.796,0.0,0.46875,0.00014,30.82924]
[1776332713650,35.75,74737.302,0.0,0.46968,0.00014,30.8375]
[1776332716892,35.75,74737.81,0.0,0.46975,0.00014,30.83813]
[1776332722715,35.75,74736.754,0.0,0.46959,0.00014,30.83679]
[1776332727745,35.75,74736.918,0.0,0.46962,0.00014,30.837]
[1776332733746,35.75,74736.46,0.0,0.46955,0.00014,30.83368]
[1776332738751,35.75,74736.664,0.0,0.46958,0.00014,30.83394]
[1776332741912,35.75,74736.742,0.0,0.46959,0.00014,30.83404]
[1776332748761,35.75,74741.176,0.0,0.47022,0.00014,30.83957]
[1776332753766,35.74,74742.534,0.0,0.47041,0.00014,30.84123]
[1776332758771,35.74,74743.9,0.0,0.47061,0.00014,30.84289]
[1776332762845,35.74,74744.146,0.0,0.47064,0.00014,30.84317]
[1776332762901,35.74,74744.146,0.0,0.47064,0.00014,30.84317]
[1776332763294,35.74,74744.146,0.0,0.47064,0.00014,30.84317]
[1776332763776,35.73,74748.112,0.0,0.47121,0.00014,30.84803]
[1776332767455,35.73,74752.478,0.0,0.47183,0.00014,30.85328]
[1776332768053,35.73,74752.478,0.0,0.47183,0.00014,30.85328]
[1776332768781,35.73,74748.828,0.0,0.4713,0.00014,30.84887]
[1776332773786,35.73,74741.07,0.0,0.47018,0.00014,30.8393]
[1776332778791,35.72,74740.766,0.0,0.47014,0.00014,30.8389]
[1776332783796,35.72,74736.152,0.0,0.46947,0.00014,30.83309]
[1776332788801,35.72,74739.7,0.0,0.46998,0.00014,30.83755]
[1776332793806,35.72,74739.936,0.0,0.47001,0.00014,30.8351]
[1776332798811,35.72,74743.352,0.0,0.4705,0.00014,30.83933]
[1776332803799,35.72,74747.136,0.0,0.47104,0.00014,30.84397]
[1776332803816,35.72,74747.148,0.0,0.47104,0.00014,30.84398]
[1776332808821,35.71,74747.42,0.0,0.47108,0.00014,30.84429]
[1776332808826,35.71,74747.42,0.0,0.47108,0.00014,30.84429]
[1776332814827,35.71,74747.356,0.0,0.47106,0.00014,30.84419]
[1776332817177,35.71,74747.008,0.0,0.47101,0.00014,30.84376]
[1776332817830,35.71,74746.496,0.0,0.47094,0.00014,30.84313]
[1776332820600,35.71,74744.526,0.0,0.47066,0.00014,30.8407]
[1776332825838,35.7,74739.634,0.0,0.46995,0.00014,30.8346]
[1776332830843,35.7,74739.51,0.0,0.46993,0.00014,30.83442]
[1776332836509,35.7,74738.534,0.0,0.46978,0.00014,30.83318]
[1776332841543,35.7,74733.134,0.0,0.46901,0.00014,30.82634]
[1776332846859,35.7,74733.052,0.0,0.469,0.00014,30.82624]
[1776332852865,35.7,74732.408,0.0,0.4689,0.00014,30.82267]
[1776332857870,35.7,74732.352,0.0,0.46889,0.00014,30.8226]
[1776332860745,35.7,74731.69,0.0,0.4688,0.00014,30.82175]
[1776332865878,35.7,74731.19,0.0,0.46873,0.00014,30.82111]
[1776332871758,35.7,74730.23,0.0,0.46859,0.00014,30.81988]
[1776332876889,35.7,74730.422,0.0,0.46862,0.00014,30.82013]
[1776332882834,35.7,74730.434,0.0,0.46862,0.00014,30.82014]
[1776332887870,35.7,74730.284,0.0,0.4686,0.00014,30.81995]
[1776332892904,35.7,74730.784,0.0,0.46867,0.00014,30.82059]
[1776332897495,35.7,74728.11,0.0,0.46829,0.00014,30.81714]
[1776332902914,35.7,74719.712,0.0,0.46708,0.00014,30.80607]
[1776332907919,35.7,74722.664,0.0,0.4675,0.00014,30.80998]
[1776332912924,35.7,74717.11,0.0,0.4667,0.00014,30.79984]
[1776332917929,35.71,74716.804,0.0,0.46666,0.00014,30.79948]
[1776332922934,35.71,74716.838,0.0,0.46667,0.00014,30.79957]
[1776332922941,35.71,74716.838,0.0,0.46667,0.00014,30.79957]
[1776332928243,35.72,74717.388,0.0,0.46676,0.00014,30.80034]
[1776332928536,35.72,74717.388,0.0,0.46676,0.00014,30.80034]
[1776332929326,35.72,74717.484,0.0,0.46677,0.00014,30.80048]
[1776332929941,35.72,74710.08,0.0,0.46571,0.00014,30.79046]
[1776332930942,35.72,74702.542,0.0,0.46463,0.00014,30.78002]
[1776332935947,35.72,74700.612,0.0,0.46436,0.00014,30.77734]
[1776332940952,35.73,74699.834,0.0,0.46425,0.00014,30.77627]
[1776332945957,35.73,74695.014,0.0,0.46356,0.00014,30.76946]
[1776332947003,35.73,74695.014,0.0,0.46356,0.00014,30.76947]
[1776332947959,35.73,74685.56,0.0,0.4622,0.00014,30.75578]
[1776332949579,35.73,74685.198,0.0,0.46215,0.00014,30.75525]
[1776332949589,35.73,74685.198,0.0,0.46215,0.00014,30.75525]
[1776332949703,35.73,74685.198,0.0,0.46215,0.00014,30.75525]
[1776332949854,35.73,74685.198,0.0,0.46215,0.00014,30.75525]
[1776332949946,35.73,74685.198,0.0,0.46215,0.00014,30.75525]
[1776332949953,35.73,74685.198,0.0,0.46215,0.00014,30.75526]
[1776332950251,35.73,74685.198,0.0,0.46215,0.00014,30.75526]
[1776332950962,35.73,74675.694,0.0,0.46079,0.00014,30.74111]
[1776332951963,35.73,74666.838,0.0,0.45952,0.00014,30.72763]
[1776332951996,35.73,74666.838,0.0,0.45952,0.00014,30.72763]
[1776332952964,35.73,74667.884,0.0,0.45967,0.00014,30.72924]
[1776332956314,35.73,74667.454,0.0,0.45961,0.00014,30.72858]
[1776332956407,35.73,74667.454,0.0,0.45961,0.00014,30.72858]
[1776332956968,35.73,74665.854,0.0,0.45938,0.00014,30.72612]
[1776332959091,35.73,74664.942,0.0,0.45925,0.00014,30.72471]
[1776332959479,35.73,74664.942,0.0,0.45925,0.00014,30.72471]
[1776332964976,35.73,74662.952,0.0,0.45896,0.00014,30.72162]
[1776332967597,35.73,74662.23,0.0,0.45886,0.00014,30.72049]
[1776332967698,35.73,74662.23,0.0,0.45886,0.00014,30.72049]
[1776332969580,35.73,74665.096,0.0,0.45927,0.00014,30.72495]
[1776332969681,35.73,74665.096,0.0,0.45927,0.00014,30.72495]
[1776332971487,35.73,74663.02,0.0,0.45897,0.00014,30.72173]
[1776332971984,35.73,74659.874,0.0,0.45851,0.00014,30.71405]
[1776332972754,35.73,74659.874,0.0,0.45851,0.00014,30.71405]
[1776332972855,35.73,74659.874,0.0,0.45851,0.00014,30.71405]
[1776332977446,35.73,74655.736,0.0,0.45792,0.00014,30.70751]
[1776332977494,35.73,74655.736,0.0,0.45792,0.00014,30.70751]
[1776332977511,35.73,74655.736,0.0,0.45792,0.00014,30.70751]
[1776332979992,35.73,74647.032,0.0,0.45667,0.00014,30.69355]
[1776332984997,35.73,74645.846,0.0,0.4565,0.00014,30.69161]
[1776332991003,35.73,74644.382,0.0,0.45629,0.00014,30.68929]
[1776332992310,35.73,74645.974,0.0,0.45652,0.00014,30.69189]
[1776332995635,35.73,74651.18,0.0,0.45727,0.00014,30.70027]
[1776332998039,35.73,74654.894,0.0,0.4578,0.00014,30.70617]
[1776332999932,35.73,74655.164,0.0,0.45784,0.00014,30.70661]
[1776333002679,35.73,74646.296,0.0,0.45657,0.00014,30.69244]
[1776333004693,35.73,74639.286,0.0,0.45557,0.00014,30.68099]
[1776333009728,35.74,74637.36,0.0,0.4553,0.00014,30.67785]
[1776333010355,35.74,74637.36,0.0,0.4553,0.00014,30.67785]
[1776333013755,35.74,74644.304,0.0,0.45629,0.00014,30.68926]
[1776333018791,35.74,74646.09,0.0,0.45655,0.00014,30.69218]
[1776333019434,35.74,74646.09,0.0,0.45655,0.00014,30.69218]
[1776333024834,35.74,74641.58,0.0,0.4559,0.00014,30.6848]
[1776333025739,35.74,74641.58,0.0,0.4559,0.00014,30.6848]
[1776333030876,35.73,74647.38,0.0,0.45673,0.00014,30.69422]
[1776333035817,35.73,74647.682,0.0,0.45677,0.00014,30.69193]
[1776333038932,35.73,74655.906,0.0,0.45794,0.00014,30.70506]
[1776333043967,35.73,74658.918,0.0,0.45837,0.00014,30.70978]
[1776333049002,35.72,74657.344,0.0,0.45814,0.00014,30.70726]
[1776333054069,35.72,74656.428,0.0,0.458,0.00014,30.70577]
[1776333055033,35.72,74656.428,0.0,0.458,0.00014,30.70577]
[1776333060075,35.72,74655.6,0.0,0.45788,0.00014,30.70442]
[1776333065081,35.72,74658.694,0.0,0.45832,0.00014,30.70927]
[1776333065736,35.72,74658.694,0.0,0.45832,0.00014,30.70927]
[1776333066621,35.71,74658.694,0.0,0.45832,0.00014,30.70926]
[1776333066751,35.71,74658.694,0.0,0.45832,0.00014,30.70926]
[1776333067082,35.71,74659.284,0.0,0.4584,0.00014,30.71018]
[1776333069084,35.72,74667.216,0.0,0.45954,0.00014,30.72253]
[1776333074089,35.72,74667.332,0.0,0.45956,0.00014,30.72274]
[1776333076848,35.72,74666.998,0.0,0.45951,0.00014,30.72223]
[1776333076927,35.72,74666.998,0.0,0.45951,0.00014,30.72223]
[1776333077029,35.72,74666.998,0.0,0.45952,0.00014,30.72224]
[1776333082097,35.72,74655.354,0.0,0.45784,0.00014,30.70399]
[1776333087106,35.71,74655.616,0.0,0.45787,0.00014,30.70437]
[1776333087198,35.71,74655.616,0.0,0.45787,0.00014,30.70437]
[1776333087328,35.71,74655.616,0.0,0.45787,0.00014,30.70437]
[1776333088249,35.71,74655.616,0.0,0.45787,0.00014,30.70437]
[1776333089146,35.71,74638.82,0.0,0.45546,0.00014,30.67717]
[1776333090147,35.71,74622.926,0.0,0.45318,0.00014,30.6504]
[1776333095152,35.72,74626.666,0.0,0.45372,0.00014,30.65405]
[1776333097154,35.72,74633.93,0.0,0.45476,0.00014,30.66632]
[1776333102159,35.72,74638.278,0.0,0.45539,0.00014,30.67359]
[1776333107164,35.72,74638.18,0.0,0.45538,0.00014,30.67348]
[1776333112169,35.73,74635.532,0.0,0.45501,0.00014,30.66913]
[1776333117174,35.73,74635.71,0.0,0.45504,0.00014,30.66947]
[1776333122179,35.73,74635.288,0.0,0.45498,0.00014,30.66881]
[1776333127184,35.73,74635.116,0.0,0.45496,0.00014,30.66856]
[1776333132115,35.74,74636.58,0.0,0.45517,0.00014,30.67103]
[1776333135192,35.74,74646.24,0.0,0.45656,0.00014,30.68687]
[1776333140197,35.73,74649.458,0.0,0.45702,0.00014,30.69205]
[1776333145202,35.73,74648.066,0.0,0.45681,0.00014,30.68978]
[1776333150207,35.73,74648.928,0.0,0.45694,0.00014,30.69114]
[1776333155211,35.73,74651.796,0.0,0.45734,0.00014,30.69296]
[1776333160216,35.73,74656.698,0.0,0.45804,0.00014,30.70072]
[1776333165221,35.72,74659.806,0.0,0.45848,0.00014,30.70558]
[1776333170226,35.72,74661.018,0.0,0.45865,0.00014,30.70744]
[1776333174237,35.72,74661.776,0.0,0.45875,0.00014,30.70859]
[1776333177626,35.71,74661.988,0.0,0.45878,0.00014,30.70889]
[1776333178915,35.71,74668.968,0.0,0.45978,0.00014,30.71967]
[1776333183950,35.71,74668.816,0.0,0.45975,0.00014,30.71938]
[1776333189244,35.7,74668.616,0.0,0.45971,0.00014,30.71902]
[1776333195028,35.7,74668.848,0.0,0.45974,0.00014,30.71931]
[1776333196473,35.7,74669.17,0.0,0.45978,0.00014,30.7198]
[1776333197137,35.7,74669.17,0.0,0.45978,0.00014,30.7198]
[1776333197238,35.7,74669.17,0.0,0.45978,0.00014,30.7198]
[1776333201257,35.7,74676.384,0.0,0.46082,0.00014,30.73077]
[1776333202778,35.7,74676.384,0.0,0.46082,0.00014,30.73078]
[1776333203085,35.7,74676.384,0.0,0.46082,0.00014,30.73077]
[1776333204368,35.7,74676.056,0.0,0.46077,0.00014,30.73028]
[1776333204377,35.7,74676.056,0.0,0.46077,0.00014,30.73028]
[1776333205098,35.7,74676.056,0.0,0.46077,0.00014,30.73027]
[1776333210133,35.7,74671.406,0.0,0.4601,0.00014,30.72322]
[1776333212648,35.7,74670.074,0.0,0.45991,0.00014,30.71843]
[1776333218189,35.69,74664.192,0.0,0.45906,0.00014,30.7093]
[1776333223279,35.69,74663.952,0.0,0.45902,0.00014,30.70888]
[1776333229267,35.68,74663.964,0.0,0.45901,0.00014,30.70885]
[1776333231280,35.68,74654.536,0.0,0.45766,0.00014,30.69399]
[1776333236292,35.68,74653.768,0.0,0.45754,0.00014,30.69274]
[1776333242298,35.68,74655.894,0.0,0.45784,0.00014,30.69609]
[1776333247303,35.68,74660.114,0.0,0.45845,0.00014,30.70272]
[1776333252308,35.67,74666.314,0.0,0.45933,0.00014,30.71235]
[1776333257313,35.67,74666.028,0.0,0.45928,0.00014,30.71186]
[1776333262322,35.67,74666.192,0.0,0.4593,0.00014,30.71207]
[1776333268324,35.66,74664.964,0.0,0.45912,0.00014,30.71012]
[1776333273329,35.66,74663.44,0.0,0.45889,0.00014,30.70494]
[1776333278334,35.65,74663.02,0.0,0.45882,0.00014,30.70425]
[1776333279665,35.65,74664.262,0.0,0.459,0.00014,30.70618]
[1776333279799,35.65,74664.262,0.0,0.459,0.00014,30.70618]
[1776333283232,35.65,74668.768,0.0,0.45965,0.00014,30.71316]
[1776333283311,35.65,74668.768,0.0,0.45965,0.00014,30.71316]
[1776333284039,35.65,74668.768,0.0,0.45965,0.00014,30.71316]
[1776333284040,35.65,74668.768,0.0,0.45965,0.00014,30.71316]
[1776333284988,35.65,74668.768,0.0,0.45965,0.00014,30.71316]
[1776333290347,35.65,74675.566,0.0,0.46063,0.00014,30.72351]
[1776333290902,35.65,74675.566,0.0,0.46063,0.00014,30.72351]
[1776333291186,35.65,74675.566,0.0,0.46063,0.00014,30.72351]
[1776333292099,35.65,74675.566,0.0,0.46063,0.00014,30.72351]
[1776333292115,35.65,74675.566,0.0,0.46063,0.00014,30.7235]
[1776333297354,35.65,74673.978,0.0,0.4604,0.00014,30.7211]
[1776333300369,35.65,74672.65,0.0,0.46021,0.00014,30.71907]
[1776333300661,35.65,74672.65,0.0,0.46021,0.00014,30.71907]
[1776333301358,35.65,74674.144,0.0,0.46042,0.00014,30.72134]
[1776333303290,35.65,74676.066,0.0,0.4607,0.00014,30.72425]
[1776333308365,35.65,74679.478,0.0,0.46119,0.00014,30.72937]
[1776333313813,35.65,74682.504,0.0,0.46162,0.00014,30.73389]
[1776333314371,35.65,74682.454,0.0,0.46161,0.00014,30.73381]
[1776333317198,35.65,74681.926,0.0,0.46154,0.00014,30.73303]
[1776333317330,35.65,74681.926,0.0,0.46154,0.00014,30.73303]
[1776333317374,35.65,74681.536,0.0,0.46148,0.00014,30.73245]
[1776333317516,35.65,74681.536,0.0,0.46148,0.00014,30.73245]
[1776333321378,35.65,74691.602,0.0,0.46293,0.00014,30.74724]
[1776333327384,35.65,74689.848,0.0,0.46268,0.00014,30.74471]
[1776333332389,35.66,74688.826,0.0,0.46253,0.00014,30.74048]
[1776333337394,35.66,74688.148,0.0,0.46244,0.00014,30.7395]
[1776333342399,35.66,74688.528,0.0,0.46249,0.00014,30.74007]
[1776333347404,35.66,74689.302,0.0,0.46261,0.00014,30.74121]
[1776333349511,35.66,74689.278,0.0,0.4626,0.00014,30.74118]
[1776333352168,35.66,74689.384,0.0,0.46262,0.00014,30.74135]
[1776333354142,35.66,74696.52,0.0,0.46365,0.00014,30.75166]
[1776333359177,35.66,74698.882,0.0,0.46399,0.00014,30.75505]
[1776333364212,35.67,74699.006,0.0,0.46402,0.00014,30.75525]
[1776333367921,35.67,74698.74,0.0,0.46398,0.00014,30.75489]
[1776333368096,35.67,74698.74,0.0,0.46398,0.00014,30.75489]
[1776333368240,35.67,74698.74,0.0,0.46398,0.00014,30.7549]
[1776333368504,35.67,74698.74,0.0,0.46398,0.00014,30.7549]
[1776333369247,35.67,74698.74,0.0,0.46398,0.00014,30.7549]
[1776333371260,35.67,74683.45,0.0,0.46178,0.00014,30.73274]
[1776333376296,35.67,74679.272,0.0,0.46118,0.00014,30.72652]
[1776333381331,35.67,74680.25,0.0,0.46132,0.00014,30.72798]
[1776333382410,35.67,74680.25,0.0,0.46132,0.00014,30.72798]
[1776333382439,35.67,74680.514,0.0,0.46136,0.00014,30.72837]
[1776333387444,35.67,74681.026,0.0,0.46143,0.00014,30.72913]
[1776333393450,35.67,74680.874,0.0,0.4614,0.00014,30.72614]
[1776333398450,35.67,74679.782,0.0,0.46125,0.00014,30.72451]
[1776333403460,35.67,74680.166,0.0,0.4613,0.00014,30.72508]
[1776333405769,35.67,74680.87,0.0,0.4614,0.00014,30.72613]
[1776333406199,35.67,74680.87,0.0,0.4614,0.00014,30.72613]
[1776333406301,35.67,74680.87,0.0,0.4614,0.00014,30.72614]
[1776333408465,35.67,74671.072,0.0,0.46,0.00014,30.71136]
[1776333413470,35.67,74672.124,0.0,0.46015,0.00014,30.71296]
[1776333416453,35.67,74671.38,0.0,0.46004,0.00014,30.71183]
[1776333416473,35.67,74671.668,0.0,0.46008,0.00014,30.71226]
[1776333422126,35.67,74675.64,0.0,0.46065,0.00014,30.71828]
[1776333422167,35.67,74675.64,0.0,0.46065,0.00014,30.71828]
[1776333424303,35.67,74675.784,0.0,0.46067,0.00014,30.71849]
[1776333426483,35.67,74666.62,0.0,0.45935,0.00014,30.70446]
[1776333429189,35.66,74665.378,0.0,0.45917,0.00014,30.70252]
[1776333429349,35.66,74665.378,0.0,0.45917,0.00014,30.70252]
[1776333431488,35.66,74658.082,0.0,0.45812,0.00014,30.69108]
[1776333436493,35.66,74653.852,0.0,0.45751,0.00014,30.68435]
[1776333441498,35.66,74651.224,0.0,0.45713,0.00014,30.68012]
[1776333446503,35.66,74648.444,0.0,0.45673,0.00014,30.67561]
[1776333451508,35.66,74645.94,0.0,0.45636,0.00014,30.66875]
[1776333456513,35.66,74646.168,0.0,0.45639,0.00014,30.6691]
[1776333460104,35.65,74645.892,0.0,0.45635,0.00014,30.66863]
[1776333463618,35.65,74643.532,0.0,0.456,0.00014,30.66474]
[1776333469526,35.65,74641.34,0.0,0.45568,0.00014,30.66109]
[1776333474533,35.65,74641.818,0.0,0.45575,0.00014,30.66183]
[1776333475445,35.65,74641.818,0.0,0.45575,0.00014,30.66183]
[1776333480537,35.64,74644.84,0.0,0.45618,0.00014,30.66675]
[1776333485543,35.64,74644.906,0.0,0.45618,0.00014,30.66683]
[1776333490548,35.64,74645.004,0.0,0.45619,0.00014,30.66696]
[1776333495553,35.64,74644.628,0.0,0.45613,0.00014,30.66632]
[1776333500558,35.63,74644.542,0.0,0.45612,0.00014,30.66614]
[1776333505563,35.63,74643.636,0.0,0.45598,0.00014,30.66463]
[1776333511569,35.63,74644.634,0.0,0.45612,0.00014,30.66346]
[1776333517278,35.63,74645.786,0.0,0.45628,0.00014,30.66531]
[1776333521028,35.63,74645.172,0.0,0.45619,0.00014,30.66429]
[1776333521067,35.63,74645.172,0.0,0.45619,0.00014,30.66429]
[1776333525584,35.63,74637.448,0.0,0.45508,0.00014,30.65159]
[1776333531376,35.63,74640.422,0.0,0.45552,0.00014,30.65658]
[1776333536412,35.64,74644.67,0.0,0.45614,0.00014,30.66362]
[1776333541446,35.64,74644.358,0.0,0.4561,0.00014,30.66317]
[1776333546482,35.64,74647.542,0.0,0.45656,0.00014,30.66838]
[1776333547988,35.64,74647.664,0.0,0.45658,0.00014,30.66859]
[1776333548017,35.64,74647.664,0.0,0.45658,0.00014,30.66859]
[1776333548469,35.64,74647.664,0.0,0.45658,0.00014,30.66859]
[1776333553613,35.64,74649.178,0.0,0.45679,0.00014,30.67104]
[1776333559578,35.64,74646.764,0.0,0.45644,0.00014,30.66711]
[1776333564624,35.64,74646.228,0.0,0.45637,0.00014,30.66623]
[1776333569629,35.64,74646.424,0.0,0.45639,0.00014,30.66654]
[1776333572276,35.64,74646.372,0.0,0.45638,0.00014,30.66369]
[1776333574896,35.64,74646.83,0.0,0.45645,0.00014,30.66443]
[1776333577491,35.64,74634.818,0.0,0.45472,0.00014,30.64462]
[1776333584645,35.65,74628.36,0.0,0.4538,0.00014,30.63378]
[1776333590651,35.65,74632.456,0.0,0.4544,0.00014,30.64077]
[1776333595656,35.65,74634.426,0.0,0.45468,0.00014,30.64413]
[1776333596692,35.65,74634.424,0.0,0.45469,0.00014,30.64414]
[1776333602015,35.66,74634.018,0.0,0.45463,0.00014,30.64351]
[1776333602073,35.66,74634.018,0.0,0.45463,0.00014,30.64351]
[1776333602418,35.66,74634.018,0.0,0.45463,0.00014,30.64351]
[1776333604666,35.66,74625.526,0.0,0.45342,0.00014,30.62915]
[1776333609671,35.66,74627.718,0.0,0.45373,0.00014,30.63293]
[1776333614676,35.66,74627.546,0.0,0.45371,0.00014,30.63267]
[1776333618591,35.67,74630.704,0.0,0.45417,0.00014,30.63805]
[1776333623686,35.67,74630.24,0.0,0.45411,0.00014,30.63732]
[1776333629692,35.67,74633.972,0.0,0.45465,0.00014,30.64366]
[1776333634697,35.68,74634.11,0.0,0.45467,0.00014,30.64118]
[1776333639702,35.68,74635.11,0.0,0.45482,0.00014,30.6429]
[1776333644599,35.68,74640.796,0.0,0.45564,0.00014,30.65239]
[1776333647916,35.69,74645.774,0.0,0.45637,0.00014,30.66061]
[1776333650713,35.69,74659.576,0.0,0.45835,0.00014,30.6827]
[1776333655720,35.69,74657.778,0.0,0.45809,0.00014,30.67986]
[1776333660184,35.69,74656.208,0.0,0.45787,0.00014,30.67737]
[1776333660228,35.69,74656.208,0.0,0.45787,0.00014,30.67737]
[1776333662727,35.68,74665.986,0.0,0.45927,0.00014,30.69267]
[1776333667734,35.68,74669.608,0.0,0.45978,0.00014,30.69821]
[1776333667738,35.68,74669.608,0.0,0.45978,0.00014,30.69821]
[1776333671950,35.68,74669.722,0.0,0.45979,0.00014,30.69834]
[1776333675243,35.68,74667.988,0.0,0.45954,0.00014,30.69565]
[1776333675265,35.68,74667.988,0.0,0.45954,0.00014,30.69565]
[1776333675742,35.67,74667.968,0.0,0.45954,0.00014,30.69561]
[1776333680747,35.67,74669.162,0.0,0.4597,0.00014,30.69741]
[1776333686503,35.67,74669.142,0.0,0.4597,0.00014,30.69734]
[1776333688480,35.67,74668.672,0.0,0.45963,0.00014,30.69661]
[1776333688609,35.67,74668.672,0.0,0.45963,0.00014,30.69661]
[1776333688680,35.67,74668.672,0.0,0.45963,0.00014,30.6966]
[1776333691024,35.67,74669.606,0.0,0.45976,0.00014,30.69803]
[1776333691537,35.67,74669.606,0.0,0.45976,0.00014,30.69527]
[1776333696573,35.66,74666.878,0.0,0.45936,0.00014,30.69104]
[1776333701608,35.66,74665.862,0.0,0.45921,0.00014,30.68943]
[1776333706643,35.66,74665.644,0.0,0.45917,0.00014,30.68906]
[1776333711012,35.66,74665.374,0.0,0.45913,0.00014,30.68861]
[1776333716784,35.65,74662.846,0.0,0.45876,0.00014,30.68464]
[1776333722553,35.65,74660.974,0.0,0.45849,0.00014,30.68169]
[1776333727793,35.65,74663.204,0.0,0.45881,0.00014,30.68514]
[1776333732803,35.65,74662.934,0.0,0.45876,0.00014,30.68468]
[1776333737808,35.64,74662.102,0.0,0.45864,0.00014,30.68333]
[1776333742813,35.64,74661.854,0.0,0.4586,0.00014,30.6829]
[1776333748822,35.63,74660.324,0.0,0.45837,0.00014,30.68045]
[1776333753827,35.63,74661.116,0.0,0.45847,0.00014,30.67889]
[1776333758832,35.63,74660.646,0.0,0.4584,0.00014,30.67811]
[1776333763837,35.62,74660.61,0.0,0.45839,0.00014,30.67801]
[1776333768842,35.62,74660.924,0.0,0.45843,0.00014,30.67846]
[1776333773847,35.62,74660.522,0.0,0.45837,0.00014,30.67779]
[1776333780854,35.61,74659.314,0.0,0.45819,0.00014,30.67582]
[1776333785859,35.61,74659.962,0.0,0.45827,0.00014,30.6768]
[1776333791884,35.61,74658.658,0.0,0.45808,0.00014,30.67471]
[1776333791938,35.61,74658.658,0.0,0.45808,0.00014,30.67471]
[1776333792554,35.61,74658.63,0.0,0.45808,0.00014,30.67464]
[1776333792585,35.61,74658.63,0.0,0.45808,0.00014,30.67464]
[1776333792686,35.61,74658.63,0.0,0.45808,0.00014,30.67464]
[1776333793870,35.61,74636.722,0.0,0.45492,0.00014,30.63898]
[1776333794734,35.61,74636.722,0.0,0.45492,0.00014,30.63898]
[1776333797874,35.6,74649.032,0.0,0.45669,0.00014,30.65922]
[1776333802883,35.6,74651.282,0.0,0.45701,0.00014,30.66286]
[1776333804486,35.6,74651.414,0.0,0.45703,0.00014,30.66307]
[1776333804811,35.6,74651.414,0.0,0.45703,0.00014,30.66307]
[1776333806887,35.6,74638.228,0.0,0.45513,0.00014,30.64144]
[1776333809227,35.6,74640.866,0.0,0.45551,0.00014,30.64581]
[1776333812230,35.6,74641.552,0.0,0.4556,0.00014,30.64416]
[1776333816442,35.6,74640.93,0.0,0.45551,0.00014,30.6431]
[1776333817898,35.6,74630.208,0.0,0.45397,0.00014,30.62516]
[1776333819900,35.6,74618.342,0.0,0.45226,0.00014,30.60476]
[1776333821476,35.6,74619.008,0.0,0.45236,0.00014,30.60593]
[1776333822260,35.6,74619.008,0.0,0.45236,0.00014,30.60594]
[1776333824008,35.6,74616.406,0.0,0.45199,0.00014,30.60142]
[1776333827995,35.61,74611.352,0.0,0.45127,0.00014,30.59259]
[1776333831420,35.61,74607.784,0.0,0.45076,0.00014,30.58629]
[1776333831913,35.61,74597.996,0.0,0.44935,0.00014,30.56865]
[1776333835133,35.62,74598.984,0.0,0.4495,0.00014,30.57052]
[1776333835578,35.62,74598.984,0.0,0.4495,0.00014,30.57052]
[1776333840722,35.62,74594.448,0.0,0.44885,0.00014,30.56219]
[1776333840726,35.62,74594.448,0.0,0.44885,0.00014,30.56219]
[1776333841452,35.62,74594.448,0.0,0.44885,0.00014,30.56219]
[1776333841702,35.62,74594.448,0.0,0.44885,0.00014,30.56221]
[1776333846663,35.62,74591.774,0.0,0.44847,0.00014,30.55737]
[1776333846730,35.62,74591.774,0.0,0.44847,0.00014,30.55737]
[1776333846740,35.62,74591.774,0.0,0.44847,0.00014,30.55739]
[1776333846981,35.62,74591.774,0.0,0.44847,0.00014,30.55739]
[1776333848984,35.62,74592.296,0.0,0.44855,0.00014,30.55833]
[1776333849759,35.62,74592.296,0.0,0.44855,0.00014,30.55832]
[1776333850766,35.62,74584.394,0.0,0.44741,0.00014,30.54359]
[1776333852869,35.62,74584.394,0.0,0.44741,0.00014,30.54358]
[1776333852934,35.62,74585.824,0.0,0.44761,0.00014,30.54624]
[1776333853510,35.62,74585.824,0.0,0.44761,0.00014,30.54624]
[1776333856811,35.62,74593.07,0.0,0.44866,0.00014,30.55978]
[1776333861847,35.63,74596.824,0.0,0.44921,0.00014,30.5668]
[1776333866882,35.64,74596.474,0.0,0.44918,0.00014,30.56628]
[1776333871919,35.64,74598.672,0.0,0.4495,0.00014,30.56764]
[1776333875326,35.65,74601.606,0.0,0.44993,0.00014,30.57303]
[1776333878969,35.65,74618.33,0.0,0.45234,0.00014,30.60276]
[1776333882109,35.65,74619.702,0.0,0.45254,0.00014,30.60518]
[1776333887974,35.66,74622.974,0.0,0.45302,0.00014,30.6109]
[1776333889571,35.66,74622.99,0.0,0.45302,0.00014,30.61093]
[1776333890738,35.66,74622.99,0.0,0.45302,0.00014,30.61094]
[1776333894981,35.66,74632.82,0.0,0.45444,0.00014,30.62772]
[1776333897581,35.66,74633.702,0.0,0.45457,0.00014,30.62922]
[1776333898985,35.66,74615.348,0.0,0.45193,0.00014,30.59776]
[1776333900908,35.66,74611.676,0.0,0.45141,0.00014,30.59132]
[1776333904946,35.67,74606.796,0.0,0.45071,0.00014,30.58271]
[1776333904991,35.67,74607.03,0.0,0.45075,0.00014,30.58316]
[1776333905290,35.67,74607.03,0.0,0.45075,0.00014,30.58316]
[1776333905512,35.67,74607.03,0.0,0.45075,0.00014,30.58316]
[1776333905575,35.67,74607.03,0.0,0.45075,0.00014,30.58316]
[1776333905998,35.67,74601.262,0.0,0.44992,0.00014,30.5728]
[1776333906137,35.67,74601.262,0.0,0.44992,0.00014,30.5728]
[1776333906999,35.67,74585.688,0.0,0.44768,0.00014,30.54418]
[1776333907834,35.67,74585.688,0.0,0.44768,0.00014,30.54418]
[1776333908406,35.67,74585.688,0.0,0.44768,0.00014,30.54417]
[1776333909001,35.67,74576.832,0.0,0.44641,0.00014,30.52746]
[1776333910139,35.67,74574.096,0.0,0.44601,0.00014,30.52223]
[1776333910611,35.67,74574.096,0.0,0.44601,0.00014,30.52223]
[1776333912687,35.67,74572.298,0.0,0.44575,0.00014,30.51876]
[1776333913845,35.67,74572.298,0.0,0.44575,0.00014,30.51876]
[1776333916018,35.66,74581.678,0.0,0.4471,0.00014,30.53657]
[1776333916786,35.66,74581.678,0.0,0.4471,0.00014,30.53657]
[1776333917384,35.66,74581.678,0.0,0.44709,0.00014,30.53655]
[1776333918020,35.66,74587.344,0.0,0.44791,0.00014,30.54716]
[1776333921023,35.66,74594.47,0.0,0.44893,0.00014,30.56032]
[1776333922315,35.66,74594.646,0.0,0.44895,0.00014,30.56063]
[1776333923025,35.66,74593.922,0.0,0.44885,0.00014,30.55928]
[1776333923632,35.66,74593.922,0.0,0.44885,0.00014,30.55928]
[1776333926028,35.66,74586.0,0.0,0.44771,0.00014,30.54457]
[1776333927927,35.66,74586.604,0.0,0.44779,0.00014,30.54568]
[1776333927954,35.66,74586.604,0.0,0.44779,0.00014,30.54566]
[1776333932034,35.65,74595.354,0.0,0.44904,0.00014,30.55902]
[1776333937039,35.65,74595.242,0.0,0.44901,0.00014,30.55876]
[1776333938251,35.65,74595.25,0.0,0.44901,0.00014,30.55876]
[1776333938509,35.65,74595.25,0.0,0.44901,0.00014,30.55876]
[1776333939041,35.65,74597.892,0.0,0.4494,0.00014,30.56361]
[1776333939535,35.65,74597.892,0.0,0.4494,0.00014,30.56361]
[1776333942045,35.65,74611.662,0.0,0.45138,0.00014,30.58833]
[1776333945048,35.65,74618.708,0.0,0.45239,0.00014,30.60069]
[1776333950053,35.65,74622.492,0.0,0.45294,0.00014,30.60726]
[1776333950927,35.65,74622.492,0.0,0.45294,0.00014,30.60726]
[1776333951152,35.65,74622.492,0.0,0.45294,0.00014,30.60727]
[1776333951401,35.65,74622.492,0.0,0.45294,0.00014,30.60727]
[1776333954708,35.66,74631.33,0.0,0.45421,0.00014,30.62236]
[1776333954811,35.66,74631.33,0.0,0.45421,0.00014,30.62236]
[1776333954904,35.66,74631.33,0.0,0.45421,0.00014,30.62236]
[1776333954940,35.66,74631.33,0.0,0.45421,0.00014,30.62237]
[1776333955289,35.66,74631.33,0.0,0.45421,0.00014,30.62237]
[1776333955539,35.66,74631.33,0.0,0.45421,0.00014,30.62237]
[1776333956021,35.66,74631.33,0.0,0.45421,0.00014,30.62237]
[1776333956064,35.66,74611.39,0.0,0.45135,0.00014,30.58793]
[1776333956102,35.66,74611.39,0.0,0.45135,0.00014,30.58793]
[1776333957065,35.66,74592.678,0.0,0.44866,0.00014,30.55417]
[1776333957486,35.66,74592.678,0.0,0.44866,0.00014,30.55417]
[1776333957757,35.66,74592.678,0.0,0.44866,0.00014,30.55417]
[1776333958199,35.66,74592.678,0.0,0.44866,0.00014,30.55418]
[1776333961203,35.66,74594.546,0.0,0.44893,0.00014,30.55764]
[1776333961334,35.66,74594.546,0.0,0.44893,0.00014,30.55764]
[1776333961471,35.66,74594.546,0.0,0.44893,0.00014,30.55764]
[1776333961890,35.66,74594.546,0.0,0.44893,0.00014,30.55764]
[1776333962329,35.66,74594.546,0.0,0.44893,0.00014,30.55764]
[1776333962787,35.66,74594.546,0.0,0.44893,0.00014,30.55764]
[1776333963062,35.66,74594.546,0.0,0.44893,0.00014,30.55764]
[1776333963071,35.66,74576.46,0.0,0.44634,0.00014,30.52386]
[1776333963612,35.66,74576.46,0.0,0.44634,0.00014,30.52386]
[1776333964018,35.66,74576.46,0.0,0.44634,0.00014,30.52386]
[1776333964072,35.66,74559.618,0.0,0.44392,0.00014,30.49123]
[1776333965703,35.66,74559.622,0.0,0.44392,0.00014,30.49124]
[1776333966673,35.66,74559.622,0.0,0.44392,0.00014,30.49125]
[1776333966763,35.66,74559.622,0.0,0.44392,0.00014,30.49125]
[1776333966982,35.66,74559.622,0.0,0.44392,0.00014,30.49125]
[1776333967227,35.66,74559.622,0.0,0.44392,0.00014,30.49125]
[1776333968173,35.66,74559.622,0.0,0.44392,0.00014,30.49126]
[1776333968190,35.66,74559.622,0.0,0.44392,0.00014,30.49126]
[1776333968226,35.66,74559.622,0.0,0.44392,0.00014,30.49126]
[1776333968481,35.66,74559.622,0.0,0.44392,0.00014,30.49126]
[1776333968539,35.66,74559.622,0.0,0.44392,0.00014,30.49126]
[1776333968872,35.66,74559.622,0.0,0.44392,0.00014,30.49126]
[1776333969003,35.66,74559.622,0.0,0.44392,0.00014,30.49126]
[1776333969078,35.66,74538.514,0.0,0.44089,0.00014,30.44877]
[1776333969115,35.66,74538.514,0.0,0.44089,0.00014,30.44877]
[1776333969224,35.66,74538.514,0.0,0.44089,0.00014,30.44877]
[1776333969618,35.66,74538.514,0.0,0.44089,0.00014,30.44877]
[1776333970079,35.66,74517.778,0.0,0.43792,0.00014,30.40536]
[1776333971176,35.66,74524.852,0.0,0.43894,0.00014,30.42037]
[1776333973853,35.66,74525.672,0.0,0.43906,0.00014,30.42211]
[1776333974163,35.66,74525.672,0.0,0.43906,0.00014,30.42212]
[1776333974169,35.66,74525.672,0.0,0.43906,0.00014,30.42212]
[1776333974588,35.66,74525.672,0.0,0.43906,0.00014,30.42212]
[1776333974752,35.66,74525.672,0.0,0.43906,0.00014,30.42212]
[1776333975000,35.66,74525.672,0.0,0.43906,0.00014,30.42212]
[1776333975014,35.66,74525.672,0.0,0.43906,0.00014,30.42212]
[1776333975022,35.66,74525.672,0.0,0.43906,0.00014,30.42213]
[1776333975185,35.66,74525.672,0.0,0.43906,0.00014,30.42213]
[1776333975323,35.66,74525.672,0.0,0.43906,0.00014,30.42213]
[1776333976089,35.67,74511.988,0.0,0.4371,0.00014,30.39304]
[1776333976342,35.67,74511.988,0.0,0.4371,0.00014,30.39304]
[1776333976573,35.67,74511.988,0.0,0.4371,0.00014,30.39304]
[1776333977090,35.67,74494.254,0.0,0.43457,0.00014,30.35422]
[1776333978169,35.67,74487.524,0.0,0.43361,0.00014,30.3392]
[1776333978449,35.67,74487.524,0.0,0.43361,0.00014,30.3392]
[1776333980586,35.67,74490.192,0.0,0.434,0.00014,30.34527]
[1776333980872,35.67,74490.192,0.0,0.434,0.00014,30.34527]
[1776333980960,35.67,74490.192,0.0,0.43399,0.00014,30.34526]
[1776333982697,35.67,74492.372,0.0,0.4343,0.00014,30.35011]
[1776333984824,35.67,74492.666,0.0,0.43434,0.00014,30.35073]
[1776333984918,35.67,74492.666,0.0,0.43434,0.00014,30.35072]
[1776333985416,35.67,74492.666,0.0,0.43434,0.00014,30.35072]
[1776333985691,35.67,74492.666,0.0,0.43434,0.00014,30.35072]
[1776333986099,35.67,74492.398,0.0,0.4343,0.00014,30.3501]
[1776333988172,35.67,74490.522,0.0,0.43403,0.00014,30.34587]
[1776333988265,35.67,74490.522,0.0,0.43403,0.00014,30.34587]
[1776333988535,35.67,74490.522,0.0,0.43403,0.00014,30.34587]
[1776333988867,35.67,74490.522,0.0,0.43403,0.00014,30.34587]
[1776333989183,35.67,74490.522,0.0,0.43403,0.00014,30.34586]
[1776333990821,35.67,74478.516,0.0,0.43231,0.00014,30.31867]
[1776333992784,35.67,74476.606,0.0,0.43203,0.00014,30.31151]
[1776333992867,35.67,74476.606,0.0,0.43203,0.00014,30.31151]
[1776333993200,35.67,74476.606,0.0,0.43203,0.00014,30.31151]
[1776333993792,35.67,74476.606,0.0,0.43203,0.00014,30.31151]
[1776333994007,35.67,74476.606,0.0,0.43203,0.00014,30.31151]
[1776333996298,35.67,74478.686,0.0,0.43233,0.00014,30.31625]
[1776333996867,35.67,74478.686,0.0,0.43233,0.00014,30.31627]
[1776333998881,35.67,74487.98,0.0,0.43366,0.00014,30.33738]
[1776334001034,35.67,74489.188,0.0,0.43383,0.00014,30.34011]
[1776334001081,35.67,74489.188,0.0,0.43384,0.00014,30.34012]
[1776334001603,35.67,74489.188,0.0,0.43384,0.00014,30.34012]
[1776334001906,35.67,74489.188,0.0,0.43384,0.00014,30.34011]
[1776334003444,35.67,74495.998,0.0,0.43481,0.00014,30.35531]
[1776334003698,35.67,74495.998,0.0,0.43481,0.00014,30.35531]
[1776334003814,35.67,74495.998,0.0,0.43481,0.00014,30.35531]
[1776334003864,35.67,74495.998,0.0,0.43481,0.00014,30.35531]
[1776334003920,35.67,74495.998,0.0,0.43481,0.00014,30.35533]
[1776334006578,35.67,74499.88,0.0,0.43537,0.00014,30.36399]
[1776334007504,35.67,74499.88,0.0,0.43537,0.00014,30.36402]
[1776334007940,35.67,74499.88,0.0,0.43537,0.00014,30.36402]
[1776334007950,35.67,74499.88,0.0,0.43538,0.00014,30.36405]
[1776334008957,35.67,74516.194,0.0,0.43771,0.00014,30.3995]
[1776334010816,35.68,74515.552,0.0,0.43762,0.00014,30.39814]
[1776334010971,35.68,74515.552,0.0,0.43763,0.00014,30.39816]
[1776334011706,35.68,74515.552,0.0,0.43763,0.00014,30.39816]
[1776334011978,35.68,74515.552,0.0,0.43763,0.00014,30.39818]
[1776334013036,35.68,74515.552,0.0,0.43763,0.00014,30.39818]
[1776334013126,35.68,74511.93,0.0,0.43711,0.00014,30.39042]
[1776334013995,35.68,74511.93,0.0,0.43711,0.00014,30.39042]
[1776334014050,35.68,74511.93,0.0,0.43711,0.00014,30.39042]
[1776334024070,35.67,74523.696,0.0,0.43879,0.00014,30.41542]
[1776334027180,35.67,74525.534,0.0,0.43905,0.00014,30.41927]
[1776334029700,35.67,74525.924,0.0,0.4391,0.00014,30.42004]
[1776334030149,35.67,74525.924,0.0,0.4391,0.00014,30.42004]
[1776334031080,35.67,74529.972,0.0,0.43968,0.00014,30.42851]
[1776334035612,35.67,74535.85,0.0,0.44053,0.00014,30.44076]
[1776334039175,35.67,74546.884,0.0,0.44211,0.00014,30.46332]
[1776334044210,35.68,74547.952,0.0,0.44227,0.00014,30.46551]
[1776334049219,35.68,74549.336,0.0,0.44247,0.00014,30.46832]
[1776334054224,35.68,74550.7,0.0,0.44266,0.00014,30.46831]
[1776334058228,35.68,74543.298,0.0,0.4416,0.00014,30.45338]
[1776334063233,35.68,74545.294,0.0,0.44189,0.00014,30.45749]
[1776334067237,35.68,74552.688,0.0,0.44295,0.00014,30.47238]
[1776334072242,35.68,74546.654,0.0,0.44209,0.00014,30.46029]
[1776334073448,35.68,74546.464,0.0,0.44206,0.00014,30.45991]
[1776334079249,35.69,74555.198,0.0,0.44332,0.00014,30.47744]
[1776334084254,35.69,74553.902,0.0,0.44313,0.00014,30.47488]
[1776334089259,35.69,74553.91,0.0,0.44314,0.00014,30.47492]
[1776334093668,35.69,74553.148,0.0,0.44303,0.00014,30.47341]
[1776334096266,35.69,74563.962,0.0,0.44458,0.00014,30.49474]
[1776334101271,35.69,74563.366,0.0,0.44449,0.00014,30.49356]
[1776334106276,35.69,74562.844,0.0,0.44442,0.00014,30.49252]
[1776334111281,35.68,74563.654,0.0,0.44452,0.00014,30.49131]
[1776334115099,35.68,74562.462,0.0,0.44435,0.00014,30.48897]
[1776334115143,35.68,74562.462,0.0,0.44435,0.00014,30.48897]
[1776334116136,35.68,74562.462,0.0,0.44435,0.00014,30.48896]
[1776334116226,35.68,74562.462,0.0,0.44435,0.00014,30.48896]
[1776334116675,35.68,74562.462,0.0,0.44435,0.00014,30.48896]
[1776334116695,35.68,74562.462,0.0,0.44435,0.00014,30.48896]
[1776334116794,35.68,74562.462,0.0,0.44435,0.00014,30.48896]
[1776334117287,35.68,74569.962,0.0,0.44543,0.00014,30.50353]
[1776334118942,35.68,74572.152,0.0,0.44574,0.00014,30.50774]
[1776334119029,35.68,74572.152,0.0,0.44574,0.00014,30.50773]
[1776334124294,35.68,74575.45,0.0,0.44621,0.00014,30.51402]
[1776334127910,35.68,74578.46,0.0,0.44664,0.00014,30.51972]
[1776334128328,35.68,74578.372,0.0,0.44663,0.00014,30.51954]
[1776334128338,35.68,74578.372,0.0,0.44663,0.00014,30.51954]
[1776334130251,35.68,74578.98,0.0,0.44671,0.00014,30.52069]
[1776334135305,35.68,74577.19,0.0,0.44645,0.00014,30.51725]
[1776334140310,35.68,74578.274,0.0,0.4466,0.00014,30.51927]
[1776334145320,35.67,74580.608,0.0,0.44694,0.00014,30.52365]
[1776334150838,35.67,74580.644,0.0,0.44694,0.00014,30.52367]
[1776334150959,35.67,74580.644,0.0,0.44694,0.00014,30.52366]
[1776334156334,35.67,74580.822,0.0,0.44696,0.00014,30.52393]
[1776334160791,35.66,74580.618,0.0,0.44692,0.00014,30.5235]
[1776334161033,35.66,74580.618,0.0,0.44692,0.00014,30.52349]
[1776334165814,35.66,74582.982,0.0,0.44726,0.00014,30.52791]
[1776334166505,35.66,74582.982,0.0,0.44726,0.00014,30.5279]
[1776334170096,35.66,74590.27,0.0,0.4483,0.00014,30.54149]
[1776334175131,35.66,74588.748,0.0,0.44808,0.00014,30.53589]
[1776334177102,35.66,74588.822,0.0,0.44809,0.00014,30.53603]
[1776334180968,35.66,74589.432,0.0,0.44817,0.00014,30.53712]
[1776334180983,35.66,74589.432,0.0,0.44817,0.00014,30.53712]
[1776334182322,35.66,74589.432,0.0,0.44817,0.00014,30.53711]
[1776334182361,35.66,74586.354,0.0,0.44773,0.00014,30.53137]
[1776334186209,35.66,74578.034,0.0,0.44653,0.00014,30.51566]
[1776334191244,35.65,74575.724,0.0,0.44619,0.00014,30.51121]
[1776334195981,35.65,74573.994,0.0,0.44594,0.00014,30.50787]
[1776334196149,35.65,74573.994,0.0,0.44594,0.00014,30.50787]
[1776334196279,35.65,74573.994,0.0,0.44594,0.00014,30.50786]
[1776334197855,35.65,74573.994,0.0,0.44594,0.00014,30.50786]
[1776334200307,35.65,74582.078,0.0,0.4471,0.00014,30.5232]
[1776334200803,35.65,74582.078,0.0,0.4471,0.00014,30.5232]
[1776334202363,35.65,74582.078,0.0,0.4471,0.00014,30.52319]
[1776334202390,35.65,74581.06,0.0,0.44695,0.00014,30.52126]
[1776334202419,35.65,74581.06,0.0,0.44695,0.00014,30.52126]
[1776334206351,35.65,74572.572,0.0,0.44573,0.00014,30.50506]
[1776334207358,35.65,74562.742,0.0,0.44432,0.00014,30.48598]
[1776334209008,35.65,74557.234,0.0,0.44352,0.00014,30.47512]
[1776334209047,35.65,74557.234,0.0,0.44352,0.00014,30.47512]
[1776334209083,35.65,74557.234,0.0,0.44352,0.00014,30.47512]
[1776334209314,35.65,74557.234,0.0,0.44352,0.00014,30.47512]
[1776334210275,35.65,74557.234,0.0,0.44353,0.00014,30.47513]
[1776334211387,35.65,74557.38,0.0,0.44355,0.00014,30.47544]
[1776334212092,35.65,74557.38,0.0,0.44355,0.00014,30.47544]
[1776334214408,35.65,74535.888,0.0,0.44047,0.00014,30.43199]
[1776334219436,35.65,74537.544,0.0,0.44071,0.00014,30.43548]
[1776334224167,35.66,74537.498,0.0,0.44071,0.00014,30.43545]
[1776334229447,35.66,74536.814,0.0,0.44062,0.00014,30.43413]
[1776334234452,35.66,74538.994,0.0,0.44093,0.00014,30.43591]
[1776334239457,35.67,74537.958,0.0,0.44079,0.00014,30.43385]
[1776334244462,35.67,74539.454,0.0,0.44101,0.00014,30.43698]
[1776334249467,35.67,74537.448,0.0,0.44073,0.00014,30.43293]
[1776334253722,35.67,74540.868,0.0,0.44122,0.00014,30.44]
[1776334259477,35.68,74545.562,0.0,0.4419,0.00014,30.4496]
[1776334264482,35.68,74543.338,0.0,0.44159,0.00014,30.44513]
[1776334268040,35.68,74542.92,0.0,0.44153,0.00014,30.44431]
[1776334271489,35.68,74527.43,0.0,0.43931,0.00014,30.41238]
[1776334275647,35.69,74525.436,0.0,0.43904,0.00014,30.40828]
[1776334275784,35.69,74525.436,0.0,0.43904,0.00014,30.40828]
[1776334275882,35.69,74525.436,0.0,0.43904,0.00014,30.40828]
[1776334276040,35.69,74525.436,0.0,0.43904,0.00014,30.40828]
[1776334276046,35.69,74525.436,0.0,0.43904,0.00014,30.40828]
[1776334276506,35.69,74518.71,0.0,0.43808,0.00014,30.39408]
[1776334276921,35.69,74518.71,0.0,0.43808,0.00014,30.39408]
[1776334278496,35.69,74503.188,0.0,0.43586,0.00014,30.3606]
[1776334278514,35.69,74503.188,0.0,0.43586,0.00014,30.3606]
[1776334278698,35.69,74503.188,0.0,0.43586,0.00014,30.3606]
[1776334278887,35.69,74503.188,0.0,0.43586,0.00014,30.3606]
[1776334280858,35.69,74508.732,0.0,0.43666,0.00014,30.37275]
[1776334286504,35.7,74516.32,0.0,0.43776,0.00014,30.38928]
[1776334290178,35.7,74518.276,0.0,0.43804,0.00014,30.39353]
[1776334291864,35.7,74521.592,0.0,0.43852,0.00014,30.39784]
[1776334295881,35.71,74514.902,0.0,0.43757,0.00014,30.38371]
[1776334296026,35.71,74514.902,0.0,0.43757,0.00014,30.38371]
[1776334296256,35.71,74514.902,0.0,0.43757,0.00014,30.38371]
[1776334296350,35.71,74514.902,0.0,0.43757,0.00014,30.38371]
[1776334296418,35.71,74514.902,0.0,0.43757,0.00014,30.38371]
[1776334296512,35.71,74514.902,0.0,0.43757,0.00014,30.38372]
[1776334299516,35.71,74495.05,0.0,0.43473,0.00014,30.34049]
[1776334304521,35.71,74496.13,0.0,0.43489,0.00014,30.34294]
[1776334308984,35.71,74496.612,0.0,0.43497,0.00014,30.34405]
[1776334310750,35.72,74496.102,0.0,0.43489,0.00014,30.34295]
[1776334311535,35.72,74494.97,0.0,0.43473,0.00014,30.34046]
[1776334312071,35.72,74494.97,0.0,0.43473,0.00014,30.34046]
[1776334312504,35.72,74494.97,0.0,0.43473,0.00014,30.34046]
[1776334312536,35.72,74497.218,0.0,0.43506,0.00014,30.34545]
[1776334314538,35.72,74505.276,0.0,0.43621,0.00014,30.3632]
[1776334315274,35.72,74505.276,0.0,0.43621,0.00014,30.3632]
[1776334315296,35.72,74505.276,0.0,0.43622,0.00014,30.36324]
[1776334315651,35.72,74505.276,0.0,0.43622,0.00014,30.36324]
[1776334316515,35.72,74505.276,0.0,0.43622,0.00014,30.36327]
[1776334320544,35.73,74514.616,0.0,0.43757,0.00014,30.38356]
[1776334326555,35.73,74514.164,0.0,0.43752,0.00014,30.38276]
[1776334332248,35.74,74516.552,0.0,0.43787,0.00014,30.38804]
[1776334337282,35.74,74516.76,0.0,0.43791,0.00014,30.38862]
[1776334337564,35.74,74516.76,0.0,0.43791,0.00014,30.38862]
[1776334342898,35.75,74516.76,0.0,0.43792,0.00014,30.38874]
[1776334342976,35.75,74516.76,0.0,0.43792,0.00014,30.38874]
[1776334344494,35.75,74517.128,0.0,0.43798,0.00014,30.38955]
[1776334344589,35.75,74517.128,0.0,0.43798,0.00014,30.38955]
[1776334344535,35.75,74517.128,0.0,0.43798,0.00014,30.38957]
[1776334344674,35.75,74517.128,0.0,0.43798,0.00014,30.38957]
[1776334344701,35.75,74517.128,0.0,0.43798,0.00014,30.38957]
[1776334346421,35.75,74517.128,0.0,0.43798,0.00014,30.38955]
[1776334347572,35.75,74498.5,0.0,0.43531,0.00014,30.34922]
[1776334348824,35.75,74498.5,0.0,0.43532,0.00014,30.34923]
[1776334349073,35.75,74498.5,0.0,0.43532,0.00014,30.34923]
[1776334349096,35.75,74498.5,0.0,0.43532,0.00014,30.34923]
[1776334349126,35.75,74498.5,0.0,0.43532,0.00014,30.34923]
[1776334349233,35.75,74498.5,0.0,0.43532,0.00014,30.34923]
[1776334349347,35.75,74498.5,0.0,0.43532,0.00014,30.34923]
[1776334349485,35.75,74498.5,0.0,0.43532,0.00014,30.34923]
[1776334349553,35.75,74498.5,0.0,0.43532,0.00014,30.34924]
[1776334351499,35.75,74498.5,0.0,0.43532,0.00014,30.34924]
[1776334351581,35.75,74486.292,0.0,0.43357,0.00014,30.3193]
[1776334357439,35.75,74482.922,0.0,0.43308,0.00014,30.31162]
[1776334359897,35.75,74478.308,0.0,0.43242,0.00014,30.30113]
[1776334365595,35.75,74474.032,0.0,0.4318,0.00014,30.2913]
[1776334371537,35.75,74473.528,0.0,0.43173,0.00014,30.29011]
[1776334373425,35.74,74474.954,0.0,0.43193,0.00014,30.29337]
[1776334373552,35.74,74474.954,0.0,0.43193,0.00014,30.29336]
[1776334375858,35.74,74477.386,0.0,0.43228,0.00014,30.29892]
[1776334376508,35.74,74477.386,0.0,0.43228,0.00014,30.29892]
[1776334378586,35.75,74486.186,0.0,0.43354,0.00014,30.3189]
[1776334379572,35.75,74486.186,0.0,0.43354,0.00014,30.3189]
[1776334384615,35.75,74485.096,0.0,0.43339,0.00014,30.31656]
[1776334386964,35.75,74485.738,0.0,0.43349,0.00014,30.31804]
[1776334388951,35.75,74488.976,0.0,0.43395,0.00014,30.32535]
[1776334389774,35.75,74489.86,0.0,0.43408,0.00014,30.32734]
[1776334389801,35.75,74489.86,0.0,0.43408,0.00014,30.32734]
[1776334389816,35.75,74489.86,0.0,0.43408,0.00014,30.32734]
[1776334389837,35.75,74489.86,0.0,0.43408,0.00014,30.32734]
[1776334389875,35.75,74489.86,0.0,0.43408,0.00014,30.32734]
[1776334390049,35.75,74489.86,0.0,0.43408,0.00014,30.32734]
[1776334390620,35.75,74490.14,0.0,0.43412,0.00014,30.32795]
[1776334390907,35.75,74490.14,0.0,0.43412,0.00014,30.32795]
[1776334391821,35.75,74485.37,0.0,0.43343,0.00014,30.31724]
[1776334392622,35.75,74480.55,0.0,0.43275,0.00014,30.30633]
[1776334392823,35.75,74480.55,0.0,0.43275,0.00014,30.30633]
[1776334395045,35.75,74486.696,0.0,0.43362,0.00014,30.3202]
[1776334395149,35.75,74486.696,0.0,0.43362,0.00014,30.3202]
[1776334398412,35.75,74480.956,0.0,0.4328,0.00014,30.30719]
[1776334398424,35.75,74480.956,0.0,0.4328,0.00014,30.30719]
[1776334398745,35.75,74480.956,0.0,0.4328,0.00014,30.30718]
[1776334399633,35.75,74466.03,0.0,0.43067,0.00014,30.27289]
[1776334400172,35.75,74466.03,0.0,0.43067,0.00014,30.27289]
[1776334400805,35.75,74462.388,0.0,0.43015,0.00014,30.26439]
[1776334401424,35.75,74462.388,0.0,0.43015,0.00014,30.26439]
[1776334405725,35.75,74463.844,0.0,0.43036,0.00014,30.26782]
[1776334405798,35.75,74463.844,0.0,0.43036,0.00014,30.26782]
[1776334408299,35.75,74470.954,0.0,0.43137,0.00014,30.28431]
[1776334408392,35.75,74470.954,0.0,0.43137,0.00014,30.28431]
[1776334408417,35.75,74470.954,0.0,0.43137,0.00014,30.28431]
[1776334410065,35.75,74477.818,0.0,0.43235,0.00014,30.30008]
[1776334413504,35.75,74483.782,0.0,0.4332,0.00014,30.3109]
[1776334414468,35.75,74483.782,0.0,0.4332,0.00014,30.31092]
[1776334417651,35.76,74491.668,0.0,0.43434,0.00014,30.32867]
[1776334422656,35.76,74491.41,0.0,0.43431,0.00014,30.32817]
[1776334426747,35.76,74490.086,0.0,0.43412,0.00014,30.32528]
[1776334426781,35.76,74490.086,0.0,0.43412,0.00014,30.32528]
[1776334427620,35.76,74490.086,0.0,0.43412,0.00014,30.32528]
[1776334427663,35.76,74490.086,0.0,0.43412,0.00014,30.32528]
[1776334428662,35.76,74482.618,0.0,0.43305,0.00014,30.3085]
[1776334430664,35.76,74474.234,0.0,0.43186,0.00014,30.28939]
[1776334435669,35.76,74471.36,0.0,0.43145,0.00014,30.28275]
[1776334437852,35.76,74470.682,0.0,0.43135,0.00014,30.28118]
[1776334439828,35.76,74466.724,0.0,0.43078,0.00014,30.27201]
[1776334443186,35.76,74465.136,0.0,0.43056,0.00014,30.26832]
[1776334444964,35.76,74467.748,0.0,0.43093,0.00014,30.27439]
[1776334445680,35.76,74468.67,0.0,0.43106,0.00014,30.27653]
[1776334445951,35.76,74468.67,0.0,0.43106,0.00014,30.27653]
[1776334446078,35.76,74468.67,0.0,0.43106,0.00014,30.27653]
[1776334446681,35.76,74469.02,0.0,0.43111,0.00014,30.27733]
[1776334451556,35.76,74465.75,0.0,0.43064,0.00014,30.26974]
[1776334451927,35.76,74465.75,0.0,0.43064,0.00014,30.26974]
[1776334457692,35.76,74464.128,0.0,0.43041,0.00014,30.26596]
[1776334460504,35.76,74463.88,0.0,0.43038,0.00014,30.26539]
[1776334465700,35.76,74462.524,0.0,0.43019,0.00014,30.26224]
[1776334469615,35.76,74462.34,0.0,0.43016,0.00014,30.26182]
[1776334470631,35.76,74462.34,0.0,0.43016,0.00014,30.26182]
[1776334470751,35.76,74462.34,0.0,0.43016,0.00014,30.26186]
[1776334471279,35.76,74462.34,0.0,0.43016,0.00014,30.26186]
[1776334471707,35.76,74444.724,0.0,0.42765,0.00014,30.21728]
[1776334472216,35.76,74444.724,0.0,0.42765,0.00014,30.21728]
[1776334472708,35.76,74437.454,0.0,0.42661,0.00014,30.19971]
[1776334476712,35.77,74429.434,0.0,0.42548,0.00014,30.18019]
[1776334482329,35.77,74431.908,0.0,0.42585,0.00014,30.18648]
[1776334484862,35.77,74434.816,0.0,0.42626,0.00014,30.19366]
[1776334487339,35.77,74435.35,0.0,0.42634,0.00014,30.19502]
[1776334487570,35.77,74435.35,0.0,0.42634,0.00014,30.19502]
[1776334488450,35.78,74435.35,0.0,0.42634,0.00014,30.19504]
[1776334489379,35.78,74444.776,0.0,0.42769,0.00014,30.21791]
[1776334489811,35.78,74444.776,0.0,0.42769,0.00014,30.21791]
[1776334491393,35.78,74455.47,0.0,0.42921,0.00014,30.24342]
[1776334496429,35.78,74461.308,0.0,0.43005,0.00014,30.25716]
[1776334501463,35.78,74453.148,0.0,0.42889,0.00014,30.23797]
[1776334505490,35.78,74442.152,0.0,0.42733,0.00014,30.21174]
[1776334508775,35.78,74437.932,0.0,0.42673,0.00014,30.2016]
[1776334514190,35.79,74430.848,0.0,0.42573,0.00014,30.18444]
[1776334519588,35.79,74424.296,0.0,0.42482,0.00014,30.16849]
[1776334524624,35.8,74423.47,0.0,0.42471,0.00014,30.16663]
[1776334526015,35.81,74423.416,0.0,0.42473,0.00014,30.1669]
[1776334531673,35.83,74426.042,0.0,0.42514,0.00014,30.17121]
[1776334536708,35.83,74424.628,0.0,0.42495,0.00014,30.16789]
[1776334541742,35.84,74425.794,0.0,0.42513,0.00014,30.17095]
[1776334546779,35.84,74422.834,0.0,0.42472,0.00014,30.16381]
[1776334551788,35.85,74425.43,0.0,0.4251,0.00014,30.17041]
[1776334556795,35.85,74424.972,0.0,0.42505,0.00014,30.16945]
[1776334561800,35.86,74426.388,0.0,0.42526,0.00014,30.17311]
[1776334566805,35.86,74423.844,0.0,0.42491,0.00014,30.16699]
[1776334571810,35.86,74427.418,0.0,0.42543,0.00014,30.17596]
[1776334574813,35.87,74434.82,0.0,0.42648,0.00014,30.19414]
[1776334579818,35.87,74438.102,0.0,0.42696,0.00014,30.20221]
[1776334583314,35.87,74438.836,0.0,0.42707,0.00014,30.20404]
[1776334583324,35.87,74438.836,0.0,0.42707,0.00014,30.20404]
[1776334584450,35.87,74438.84,0.0,0.42707,0.00014,30.20407]
[1776334589828,35.87,74448.246,0.0,0.42841,0.00014,30.2267]
[1776334589938,35.87,74448.246,0.0,0.42841,0.00014,30.2267]
[1776334590203,35.87,74448.246,0.0,0.42841,0.00014,30.2267]
[1776334590586,35.87,74448.246,0.0,0.42841,0.00014,30.2267]
[1776334590662,35.87,74448.246,0.0,0.42841,0.00014,30.22671]
[1776334593558,35.88,74454.748,0.0,0.42933,0.00014,30.23934]
[1776334596835,35.88,74464.028,0.0,0.43065,0.00014,30.26105]
[1776334600551,35.88,74464.802,0.0,0.43076,0.00014,30.26285]
[1776334605844,35.88,74460.506,0.0,0.43015,0.00014,30.25289]
[1776334609901,35.88,74460.48,0.0,0.43015,0.00014,30.25284]
[1776334609949,35.88,74460.48,0.0,0.43015,0.00014,30.25284]
[1776334610504,35.88,74460.48,0.0,0.43015,0.00014,30.25284]
[1776334610605,35.88,74460.48,0.0,0.43015,0.00014,30.25288]
[1776334610955,35.88,74460.48,0.0,0.43015,0.00014,30.25288]
[1776334611850,35.88,74440.23,0.0,0.42727,0.00014,30.20487]
[1776334616855,35.88,74439.058,0.0,0.42711,0.00014,30.20212]
[1776334621860,35.88,74440.152,0.0,0.42728,0.00014,30.20484]
[1776334622664,35.88,74440.152,0.0,0.42728,0.00014,30.20484]
[1776334622907,35.88,74440.152,0.0,0.42728,0.00014,30.20486]
[1776334623900,35.89,74440.152,0.0,0.42728,0.00014,30.20488]
[1776334624864,35.89,74427.674,0.0,0.42551,0.00014,30.17454]
[1776334626462,35.89,74422.516,0.0,0.42478,0.00014,30.16186]
[1776334626501,35.89,74422.516,0.0,0.42478,0.00014,30.16186]
[1776334626569,35.89,74422.516,0.0,0.42478,0.00014,30.16186]
[1776334626637,35.89,74422.516,0.0,0.42478,0.00014,30.16186]
[1776334626771,35.89,74422.516,0.0,0.42478,0.00014,30.16186]
[1776334626835,35.89,74422.516,0.0,0.42478,0.00014,30.16189]
[1776334626993,35.89,74422.516,0.0,0.42478,0.00014,30.16189]
[1776334627365,35.89,74422.516,0.0,0.42478,0.00014,30.16189]
[1776334627867,35.89,74423.424,0.0,0.42491,0.00014,30.16408]
[1776334628810,35.89,74423.424,0.0,0.42491,0.00014,30.16408]
[1776334628868,35.88,74413.188,0.0,0.42345,0.00014,30.13852]
[1776334629385,35.88,74413.188,0.0,0.42345,0.00014,30.13852]
[1776334629547,35.88,74413.188,0.0,0.42345,0.00014,30.13852]
[1776334629785,35.88,74413.188,0.0,0.42345,0.00014,30.13852]
[1776334629794,35.88,74413.188,0.0,0.42345,0.00014,30.13849]
[1776334629906,35.88,74413.188,0.0,0.42345,0.00014,30.13849]
[1776334630401,35.88,74413.188,0.0,0.42345,0.00014,30.13849]
[1776334630413,35.88,74413.188,0.0,0.42345,0.00014,30.13849]
[1776334630688,35.88,74413.188,0.0,0.42345,0.00014,30.13849]
[1776334631111,35.88,74413.188,0.0,0.42345,0.00014,30.13849]
[1776334631113,35.88,74413.188,0.0,0.42345,0.00014,30.13849]
[1776334631235,35.88,74413.188,0.0,0.42345,0.00014,30.13849]
[1776334631289,35.88,74413.188,0.0,0.42345,0.00014,30.13849]
[1776334631487,35.88,74413.188,0.0,0.42345,0.00014,30.13849]
[1776334631876,35.88,74372.83,0.0,0.41773,0.00014,30.03402]
[1776334632877,35.88,74361.786,0.0,0.41617,0.00014,30.00438]
[1776334633343,35.88,74361.786,0.0,0.41617,0.00014,30.00438]
[1776334633360,35.88,74361.786,0.0,0.41617,0.00014,30.00438]
[1776334633565,35.88,74361.786,0.0,0.41617,0.00014,30.00438]
[1776334633878,35.88,74375.95,0.0,0.41818,0.00014,30.04233]
[1776334634454,35.88,74375.95,0.0,0.41818,0.00014,30.04233]
[1776334634977,35.88,74375.95,0.0,0.41818,0.00014,30.04233]
[1776334635134,35.88,74375.95,0.0,0.41818,0.00014,30.04233]
[1776334635694,35.88,74375.95,0.0,0.41818,0.00014,30.04233]
[1776334635747,35.88,74375.95,0.0,0.41817,0.00014,30.04225]
[1776334635948,35.88,74375.95,0.0,0.41817,0.00014,30.04225]
[1776334636712,35.88,74375.95,0.0,0.41817,0.00014,30.04225]
[1776334637598,35.88,74375.95,0.0,0.41817,0.00014,30.04229]
[1776334637675,35.88,74375.95,0.0,0.41818,0.00014,30.04234]
[1776334638883,35.88,74424.974,0.0,0.42512,0.00014,30.16787]
[1776334640503,35.89,74427.934,0.0,0.42555,0.00014,30.17518]
[1776334643075,35.89,74434.412,0.0,0.42647,0.00014,30.19108]
[1776334649513,35.89,74442.23,0.0,0.42759,0.00014,30.21007]
[1776334654550,35.89,74443.51,0.0,0.42777,0.00014,30.21041]
[1776334656120,35.89,74443.624,0.0,0.42778,0.00014,30.2107]
[1776334656327,35.89,74443.624,0.0,0.42778,0.00014,30.2107]
[1776334657032,35.89,74443.624,0.0,0.42778,0.00014,30.21071]
[1776334657287,35.89,74443.624,0.0,0.42778,0.00014,30.21071]
[1776334659584,35.89,74453.132,0.0,0.42913,0.00014,30.23332]
[1776334662605,35.89,74460.638,0.0,0.4302,0.00014,30.25092]
[1776334665564,35.89,74462.1,0.0,0.43041,0.00014,30.25431]
[1776334665612,35.89,74462.1,0.0,0.43041,0.00014,30.25431]
[1776334665755,35.89,74462.1,0.0,0.43041,0.00014,30.25431]
[1776334666537,35.89,74462.1,0.0,0.43041,0.00014,30.2543]
[1776334668647,35.89,74474.864,0.0,0.43222,0.00014,30.28363]
[1776334669654,35.89,74482.476,0.0,0.4333,0.00014,30.30084]
[1776334674689,35.89,74487.184,0.0,0.43396,0.00014,30.31131]
[1776334677592,35.89,74486.976,0.0,0.43393,0.00014,30.3108]
[1776334677710,35.89,74486.976,0.0,0.43393,0.00014,30.31077]
[1776334680688,35.89,74488.49,0.0,0.43415,0.00014,30.31415]
[1776334681464,35.89,74488.49,0.0,0.43415,0.00014,30.31416]
[1776334681504,35.89,74488.49,0.0,0.43415,0.00014,30.31416]
[1776334681550,35.89,74488.49,0.0,0.43415,0.00014,30.31416]
[1776334681738,35.89,74488.49,0.0,0.43415,0.00014,30.31416]
[1776334683752,35.89,74498.38,0.0,0.43556,0.00014,30.33605]
[1776334684524,35.89,74498.38,0.0,0.43556,0.00014,30.33605]
[1776334684759,35.89,74498.38,0.0,0.43556,0.00014,30.33608]
[1776334685060,35.89,74498.38,0.0,0.43556,0.00014,30.33608]
[1776334685298,35.89,74498.38,0.0,0.43556,0.00014,30.33608]
[1776334685510,35.89,74498.38,0.0,0.43556,0.00014,30.33608]
[1776334685766,35.89,74498.38,0.0,0.43556,0.00014,30.33604]
[1776334686773,35.89,74506.402,0.0,0.4367,0.00014,30.35344]
[1776334687489,35.89,74506.402,0.0,0.4367,0.00014,30.35344]
[1776334688481,35.89,74506.402,0.0,0.4367,0.00014,30.35342]
[1776334689250,35.89,74506.402,0.0,0.4367,0.00014,30.3534]
[1776334689257,35.89,74506.402,0.0,0.4367,0.00014,30.3534]
[1776334689310,35.89,74506.402,0.0,0.4367,0.00014,30.3534]
[1776334689344,35.89,74506.402,0.0,0.4367,0.00014,30.3534]
[1776334690800,35.88,74483.584,0.0,0.43344,0.00014,30.30315]
[1776334691767,35.88,74483.584,0.0,0.43344,0.00014,30.30315]
[1776334692115,35.88,74483.584,0.0,0.43344,0.00014,30.30314]
[1776334692161,35.88,74483.584,0.0,0.43344,0.00014,30.30314]
[1776334692505,35.88,74483.584,0.0,0.43344,0.00014,30.30314]
[1776334692995,35.88,74483.584,0.0,0.43344,0.00014,30.30313]
[1776334694831,35.88,74459.388,0.0,0.43,0.00014,30.24771]
[1776334695838,35.88,74449.576,0.0,0.42861,0.00014,30.22461]
[1776334700873,35.89,74448.928,0.0,0.42852,0.00014,30.22311]
[1776334704917,35.89,74451.88,0.0,0.42894,0.00014,30.23014]
[1776334706809,35.89,74449.45,0.0,0.4286,0.00014,30.22442]
[1776334706871,35.89,74449.45,0.0,0.4286,0.00014,30.22442]
[1776334707927,35.89,74434.92,0.0,0.42654,0.00014,30.18957]
[1776334709830,35.89,74434.92,0.0,0.42654,0.00014,30.1896]
[1776334710948,35.89,74424.658,0.0,0.42509,0.00014,30.16454]
[1776334716968,35.9,74426.296,0.0,0.42533,0.00014,30.16597]
[1776334727979,35.91,74418.078,0.0,0.42418,0.00014,30.14596]
[1776334730982,35.91,74429.238,0.0,0.42577,0.00014,30.17361]
[1776334735987,35.91,74433.13,0.0,0.42633,0.00014,30.18323]
[1776334740923,35.91,74435.2,0.0,0.42663,0.00014,30.18834]
[1776334745997,35.92,74437.272,0.0,0.42693,0.00014,30.19346]
[1776334751002,35.92,74437.746,0.0,0.42701,0.00014,30.19469]
[1776334754642,35.92,74437.998,0.0,0.42705,0.00014,30.19534]
[1776334754912,35.92,74437.998,0.0,0.42705,0.00014,30.19534]
[1776334757008,35.92,74424.61,0.0,0.42515,0.00014,30.16276]
[1776334762014,35.93,74424.208,0.0,0.4251,0.00014,30.16191]
[1776334765017,35.93,74415.69,0.0,0.42391,0.00014,30.14089]
[1776334767165,35.93,74414.118,0.0,0.42369,0.00014,30.13704]
[1776334767213,35.93,74414.118,0.0,0.42369,0.00014,30.13704]
[1776334767370,35.93,74414.118,0.0,0.42369,0.00014,30.13704]
[1776334767582,35.93,74414.118,0.0,0.42369,0.00014,30.13704]
[1776334768391,35.93,74414.118,0.0,0.42369,0.00014,30.13704]
[1776334768675,35.93,74414.118,0.0,0.42369,0.00014,30.13704]
[1776334768903,35.93,74414.118,0.0,0.42369,0.00014,30.13704]
[1776334768909,35.93,74414.118,0.0,0.42369,0.00014,30.137]
[1776334770025,35.93,74399.218,0.0,0.42157,0.00014,30.09926]
[1776334770319,35.93,74399.218,0.0,0.42157,0.00014,30.09926]
[1776334770358,35.93,74399.218,0.0,0.42157,0.00014,30.09926]
[1776334772525,35.93,74396.552,0.0,0.42118,0.00014,30.08955]
[1776334773028,35.93,74395.134,0.0,0.42098,0.00014,30.08587]
[1776334773891,35.93,74395.134,0.0,0.42098,0.00014,30.08587]
[1776334773893,35.93,74395.134,0.0,0.42098,0.00014,30.08587]
[1776334773978,35.93,74395.134,0.0,0.42098,0.00014,30.08584]
[1776334774098,35.93,74395.134,0.0,0.42098,0.00014,30.08584]
[1776334774184,35.93,74395.134,0.0,0.42098,0.00014,30.08584]
[1776334779115,35.92,74391.336,0.0,0.42043,0.00014,30.0759]
[1776334779257,35.92,74391.336,0.0,0.42043,0.00014,30.0759]
[1776334780035,35.92,74393.356,0.0,0.42072,0.00014,30.08114]
[1776334785040,35.93,74397.43,0.0,0.4213,0.00014,30.09169]
[1776334786185,35.93,74398.028,0.0,0.42139,0.00014,30.09324]
[1776334788966,35.93,74396.054,0.0,0.42111,0.00014,30.0882]
[1776334789991,35.93,74396.054,0.0,0.42111,0.00014,30.08822]
[1776334795050,35.93,74388.128,0.0,0.41999,0.00014,30.06772]
[1776334800055,35.93,74388.552,0.0,0.42005,0.00014,30.06883]
[1776334802580,35.93,74390.388,0.0,0.42031,0.00014,30.07359]
[1776334802589,35.93,74390.388,0.0,0.42031,0.00014,30.07359]
[1776334802632,35.93,74390.388,0.0,0.42031,0.00014,30.07359]
[1776334802729,35.93,74390.388,0.0,0.42031,0.00014,30.07359]
[1776334802981,35.93,74390.388,0.0,0.42031,0.00014,30.07359]
[1776334803487,35.93,74390.388,0.0,0.42031,0.00014,30.07359]
[1776334803509,35.93,74390.388,0.0,0.42031,0.00014,30.07359]
[1776334803668,35.93,74390.388,0.0,0.42031,0.00014,30.07359]
[1776334803751,35.93,74390.388,0.0,0.42031,0.00014,30.07366]
[1776334804706,35.93,74390.388,0.0,0.42031,0.00014,30.07366]
[1776334804768,35.93,74390.388,0.0,0.42031,0.00014,30.07366]
[1776334806062,35.93,74428.026,0.0,0.42565,0.00014,30.16864]
[1776334806420,35.93,74428.026,0.0,0.42565,0.00014,30.16864]
[1776334806479,35.93,74428.026,0.0,0.42565,0.00014,30.16864]
[1776334806511,35.93,74428.026,0.0,0.42565,0.00014,30.16864]
[1776334809065,35.93,74438.082,0.0,0.42708,0.00014,30.19315]
[1776334810148,35.93,74439.62,0.0,0.4273,0.00014,30.19687]
[1776334810504,35.93,74439.62,0.0,0.4273,0.00014,30.19687]
[1776334811303,35.93,74439.332,0.0,0.42726,0.00014,30.19619]
[1776334814070,35.94,74425.762,0.0,0.42534,0.00014,30.16324]
[1776334815462,35.94,74425.794,0.0,0.42534,0.00014,30.16335]
[1776334820076,35.94,74433.324,0.0,0.42642,0.00014,30.18187]
[1776334826085,35.94,74444.11,0.0,0.42796,0.00014,30.20793]
[1776334828076,35.94,74444.11,0.0,0.42796,0.00014,30.20795]
[1776334830739,35.94,74436.734,0.0,0.42691,0.00014,30.19028]
[1776334831801,35.95,74425.232,0.0,0.42528,0.00014,30.1595]
[1776334832558,35.95,74425.232,0.0,0.42528,0.00014,30.1595]
[1776334833814,35.95,74415.678,0.0,0.42393,0.00014,30.13591]
[1776334836504,35.95,74411.254,0.0,0.42331,0.00014,30.12493]
[1776334841871,35.96,74412.112,0.0,0.42345,0.00014,30.12733]
[1776334846906,35.96,74411.432,0.0,0.42337,0.00014,30.12584]
[1776334851940,35.97,74408.334,0.0,0.42294,0.00014,30.11828]
[1776334856975,35.98,74408.73,0.0,0.42302,0.00014,30.1195]
[1776334862011,35.98,74410.088,0.0,0.42322,0.00014,30.12309]
[1776334867046,35.98,74407.822,0.0,0.4229,0.00014,30.11736]
[1776334872081,35.98,74409.858,0.0,0.42318,0.00014,30.12247]
[1776334877116,35.98,74415.546,0.0,0.42399,0.00014,30.13675]
[1776334881141,35.98,74427.434,0.0,0.42568,0.00014,30.16621]
[1776334883341,35.98,74427.288,0.0,0.42566,0.00014,30.1659]
[1776334883343,35.98,74427.288,0.0,0.42566,0.00014,30.1659]
[1776334883814,35.98,74427.288,0.0,0.42566,0.00014,30.1659]
[1776334885145,35.99,74437.934,0.0,0.42717,0.00014,30.19177]
[1776334887147,35.99,74445.674,0.0,0.42827,0.00014,30.21031]
[1776334892153,35.99,74439.926,0.0,0.42745,0.00014,30.19384]
[1776334897158,35.99,74440.39,0.0,0.42752,0.00014,30.19501]
[1776334902163,35.99,74439.096,0.0,0.42734,0.00014,30.19195]
[1776334907167,35.99,74440.26,0.0,0.42751,0.00014,30.1948]
[1776334910170,35.99,74450.016,0.0,0.4289,0.00014,30.21802]
[1776334915175,35.99,74449.898,0.0,0.42888,0.00014,30.21774]
[1776334920180,35.99,74446.468,0.0,0.42839,0.00014,30.20964]
[1776334923183,35.99,74437.464,0.0,0.42712,0.00014,30.18815]
[1776334928188,36.0,74436.542,0.0,0.427,0.00014,30.18599]
[1776334933192,36.0,74440.598,0.0,0.42757,0.00014,30.19579]
[1776334938197,36.0,74442.832,0.0,0.42789,0.00014,30.20118]
[1776334943204,36.0,74443.29,0.0,0.42796,0.00014,30.20232]
[1776334948219,36.0,74449.466,0.0,0.42884,0.00014,30.217]
[1776334950553,36.0,74450.798,0.0,0.42903,0.00014,30.22014]
[1776334950804,36.0,74450.798,0.0,0.42903,0.00014,30.22014]
[1776334951884,36.0,74450.798,0.0,0.42903,0.00014,30.22014]
[1776334953224,36.0,74461.83,0.0,0.43058,0.00014,30.2431]
[1776334955093,36.0,74462.674,0.0,0.4307,0.00014,30.24504]
[1776334958779,36.0,74459.926,0.0,0.43031,0.00014,30.23863]
[1776334958814,36.0,74459.926,0.0,0.43031,0.00014,30.23863]
[1776334958821,36.0,74459.926,0.0,0.43031,0.00014,30.23863]
[1776334958850,36.0,74459.926,0.0,0.43031,0.00014,30.23863]
[1776334959603,36.0,74459.926,0.0,0.43031,0.00014,30.23862]
[1776334960037,36.0,74459.926,0.0,0.43031,0.00014,30.23862]
[1776334960256,36.0,74459.926,0.0,0.43031,0.00014,30.23862]
[1776334963237,36.0,74446.9,0.0,0.42846,0.00014,30.20808]
[1776334968243,36.0,74450.57,0.0,0.42898,0.00014,30.21676]
[1776334973248,36.0,74443.348,0.0,0.42797,0.00014,30.1997]
[1776334978253,36.0,74445.442,0.0,0.42827,0.00014,30.20475]
[1776334982568,36.0,74446.898,0.0,0.42847,0.00014,30.20824]
[1776334986892,36.0,74454.256,0.0,0.42952,0.00014,30.22557]
[1776334987504,36.0,74454.256,0.0,0.42952,0.00014,30.22557]
[1776334989165,36.0,74454.256,0.0,0.42952,0.00014,30.22557]
[1776334990124,36.0,74454.256,0.0,0.42952,0.00014,30.22556]
[1776334990137,36.0,74454.256,0.0,0.42952,0.00014,30.22556]
[1776334991725,36.0,74453.056,0.0,0.42935,0.00014,30.22274]
[1776334992469,36.0,74453.056,0.0,0.42934,0.00014,30.22273]
[1776334993941,36.0,74462.908,0.0,0.43074,0.00014,30.24566]
[1776334998976,36.0,74457.018,0.0,0.4299,0.00014,30.23195]
[1776335004014,36.0,74457.382,0.0,0.42995,0.00014,30.23277]
[1776335005193,36.0,74457.382,0.0,0.42995,0.00014,30.23277]
[1776335005490,36.0,74457.322,0.0,0.42994,0.00014,30.23262]
[1776335006208,36.0,74457.322,0.0,0.42994,0.00014,30.23262]
[1776335010031,36.0,74465.004,0.0,0.43103,0.00014,30.25038]
[1776335010576,36.0,74465.004,0.0,0.43103,0.00014,30.25036]
[1776335011061,36.0,74465.004,0.0,0.43102,0.00014,30.24756]
[1776335014082,36.0,74473.488,0.0,0.43222,0.00014,30.26694]
[1776335019117,36.0,74472.056,0.0,0.43201,0.00014,30.26364]
[1776335024152,35.99,74477.878,0.0,0.43284,0.00014,30.27677]
[1776335025617,35.99,74477.914,0.0,0.43284,0.00014,30.27684]
[1776335025675,35.99,74477.914,0.0,0.43284,0.00014,30.27684]
[1776335031200,36.0,74483.548,0.0,0.43364,0.00014,30.28955]
[1776335031418,36.0,74483.548,0.0,0.43364,0.00014,30.28955]
[1776335031503,36.0,74483.548,0.0,0.43364,0.00014,30.28955]
[1776335031683,36.0,74483.548,0.0,0.43364,0.00014,30.28955]
[1776335037243,36.0,74489.44,0.0,0.43448,0.00014,30.30267]
[1776335042278,36.0,74490.778,0.0,0.43467,0.00014,30.30564]
[1776335047313,36.0,74492.136,0.0,0.43487,0.00014,30.30864]
[1776335051780,36.0,74494.014,0.0,0.43514,0.00014,30.31278]
[1776335051805,36.0,74494.014,0.0,0.43514,0.00014,30.31278]
[1776335051817,36.0,74494.014,0.0,0.43514,0.00014,30.31278]
[1776335054333,36.0,74484.728,0.0,0.43382,0.00014,30.29226]
[1776335058337,36.0,74477.278,0.0,0.43276,0.00014,30.2756]
[1776335063342,36.0,74476.792,0.0,0.4327,0.00014,30.27458]
[1776335066715,36.0,74476.25,0.0,0.43263,0.00014,30.2734]
[1776335066745,36.0,74476.25,0.0,0.43263,0.00014,30.2734]
[1776335067331,36.0,74476.25,0.0,0.43263,0.00014,30.2734]
[1776335067346,36.0,74476.216,0.0,0.43262,0.00014,30.2733]
[1776335067451,36.0,74476.216,0.0,0.43262,0.00014,30.2733]
[1776335067827,36.0,74476.216,0.0,0.43262,0.00014,30.2733]
[1776335069248,36.0,74474.894,0.0,0.43243,0.00014,30.27029]
[1776335073798,36.0,74474.532,0.0,0.43237,0.00014,30.26658]
[1776335074353,36.0,74473.952,0.0,0.43228,0.00014,30.26526]
[1776335074534,36.0,74473.952,0.0,0.43228,0.00014,30.26526]
[1776335080359,36.0,74474.538,0.0,0.43237,0.00014,30.26663]
[1776335085364,36.0,74472.598,0.0,0.4321,0.00014,30.26227]
[1776335085383,36.0,74472.598,0.0,0.4321,0.00014,30.26227]
[1776335085690,36.0,74472.598,0.0,0.4321,0.00014,30.26227]
[1776335085855,36.0,74472.598,0.0,0.4321,0.00014,30.26227]
[1776335088102,36.0,74472.312,0.0,0.43206,0.00014,30.26166]
[1776335088992,36.0,74472.312,0.0,0.43206,0.00014,30.26168]
[1776335089040,36.0,74472.312,0.0,0.43206,0.00014,30.26168]
[1776335093455,36.0,74467.318,0.0,0.43135,0.00014,30.25022]
[1776335094373,36.0,74469.49,0.0,0.43166,0.00014,30.25518]
[1776335094383,36.0,74469.49,0.0,0.43166,0.00014,30.25518]
[1776335094418,36.0,74469.49,0.0,0.43166,0.00014,30.25518]
[1776335095587,36.0,74472.616,0.0,0.4321,0.00014,30.26233]
[1776335097570,36.0,74471.384,0.0,0.43193,0.00014,30.25956]
[1776335101167,36.01,74467.152,0.0,0.43133,0.00014,30.24995]
[1776335101241,36.01,74467.152,0.0,0.43133,0.00014,30.24995]
[1776335101527,36.01,74467.152,0.0,0.43134,0.00014,30.24997]
[1776335102381,36.01,74476.076,0.0,0.4326,0.00014,30.27031]
[1776335102701,36.01,74476.076,0.0,0.4326,0.00014,30.27031]
[1776335105819,36.01,74487.172,0.0,0.43418,0.00014,30.29517]
[1776335106125,36.01,74487.172,0.0,0.43418,0.00014,30.29517]
[1776335106148,36.01,74487.172,0.0,0.43418,0.00014,30.29518]
[1776335107386,36.01,74494.44,0.0,0.43521,0.00014,30.31123]
[1776335109503,36.01,74498.346,0.0,0.43577,0.00014,30.31982]
[1776335114396,36.02,74505.994,0.0,0.43687,0.00014,30.33647]
[1776335116484,36.02,74508.204,0.0,0.43719,0.00014,30.34125]
[1776335116966,36.02,74508.204,0.0,0.43719,0.00014,30.34125]
[1776335119192,36.02,74512.782,0.0,0.43784,0.00014,30.35103]
[1776335120191,36.02,74512.782,0.0,0.43784,0.00014,30.35104]
[1776335121402,36.02,74520.802,0.0,0.43898,0.00014,30.36794]
[1776335126408,36.02,74521.114,0.0,0.43903,0.00014,30.36864]
[1776335128178,36.02,74521.546,0.0,0.4391,0.00014,30.36956]
[1776335128229,36.02,74521.546,0.0,0.4391,0.00014,30.36956]
[1776335128316,36.02,74521.546,0.0,0.4391,0.00014,30.36956]
[1776335130452,36.03,74527.652,0.0,0.43997,0.00014,30.38224]
[1776335132415,36.03,74535.89,0.0,0.44113,0.00014,30.39632]
[1776335132557,36.03,74535.89,0.0,0.44113,0.00014,30.39632]
[1776335134948,36.03,74543.032,0.0,0.44215,0.00014,30.41071]
[1776335135044,36.03,74543.032,0.0,0.44215,0.00014,30.41071]
[1776335136504,36.02,74547.402,0.0,0.44277,0.00014,30.41942]
[1776335140430,36.02,74536.436,0.0,0.44121,0.00014,30.3974]
[1776335140886,36.02,74536.436,0.0,0.44121,0.00014,30.3974]
[1776335142253,36.02,74536.436,0.0,0.44121,0.00014,30.3974]
[1776335143539,36.03,74521.938,0.0,0.43915,0.00014,30.36762]
[1776335148544,36.03,74521.174,0.0,0.43904,0.00014,30.36608]
[1776335154067,36.03,74519.916,0.0,0.43887,0.00014,30.36352]
[1776335159103,36.03,74519.666,0.0,0.43884,0.00014,30.36306]
[1776335164139,36.03,74525.604,0.0,0.43969,0.00014,30.37545]
[1776335169173,36.04,74521.344,0.0,0.43909,0.00014,30.36665]
[1776335174209,36.04,74520.496,0.0,0.43897,0.00014,30.36494]
[1776335179244,36.04,74520.454,0.0,0.43897,0.00014,30.36491]
[1776335183238,36.04,74520.384,0.0,0.43896,0.00014,30.36479]
[1776335188307,36.05,74517.592,0.0,0.43857,0.00014,30.35902]
[1776335193277,36.05,74518.1,0.0,0.43864,0.00014,30.35735]
[1776335198594,36.05,74518.166,0.0,0.43866,0.00014,30.35756]
[1776335204424,36.05,74522.722,0.0,0.43931,0.00014,30.36713]
[1776335210466,36.05,74521.566,0.0,0.43915,0.00014,30.36479]
[1776335211933,36.06,74521.304,0.0,0.43911,0.00014,30.36425]
[1776335212070,36.06,74521.304,0.0,0.43911,0.00014,30.36425]
[1776335212155,36.06,74521.304,0.0,0.43911,0.00014,30.36425]
[1776335212470,36.06,74521.304,0.0,0.43911,0.00014,30.36425]
[1776335212735,36.06,74521.304,0.0,0.43911,0.00014,30.36426]
[1776335213735,36.06,74521.304,0.0,0.43911,0.00014,30.36427]
[1776335215053,36.06,74521.304,0.0,0.43912,0.00014,30.3643]
[1776335215503,36.06,74521.304,0.0,0.43912,0.00014,30.36432]
[1776335216510,36.06,74502.006,0.0,0.43638,0.00014,30.32341]
[1776335221545,36.06,74496.72,0.0,0.43563,0.00014,30.31194]
[1776335222423,36.06,74496.72,0.0,0.43563,0.00014,30.31194]
[1776335222559,36.06,74496.72,0.0,0.43563,0.00014,30.31194]
[1776335226322,36.06,74497.246,0.0,0.4357,0.00014,30.31306]
[1776335226563,36.06,74497.246,0.0,0.4357,0.00014,30.31306]
[1776335229611,36.06,74488.826,0.0,0.43451,0.00014,30.29462]
[1776335231132,36.06,74485.0,0.0,0.43396,0.00014,30.28616]
[1776335235633,36.06,74473.2,0.0,0.4323,0.00014,30.25973]
[1776335237038,36.06,74470.93,0.0,0.43198,0.00014,30.25459]
[1776335237108,36.06,74470.93,0.0,0.43198,0.00014,30.25459]
[1776335237391,36.06,74470.93,0.0,0.43198,0.00014,30.25459]
[1776335237580,36.06,74470.93,0.0,0.43198,0.00014,30.25459]
[1776335238843,36.06,74467.814,0.0,0.43153,0.00014,30.24749]
[1776335239892,36.06,74469.628,0.0,0.43179,0.00014,30.25162]
[1776335240800,36.06,74474.164,0.0,0.43243,0.00014,30.26193]
[1776335241179,36.06,74474.164,0.0,0.43243,0.00014,30.26193]
[1776335241222,36.06,74474.164,0.0,0.43243,0.00014,30.26193]
[1776335245096,36.06,74476.948,0.0,0.43283,0.00014,30.26821]
[1776335245104,36.06,74476.948,0.0,0.43283,0.00014,30.26821]
[1776335245120,36.06,74476.948,0.0,0.43283,0.00014,30.26821]
[1776335245272,36.06,74476.948,0.0,0.43283,0.00014,30.26821]
[1776335247296,36.06,74482.338,0.0,0.43359,0.00014,30.2803]
[1776335247423,36.06,74482.338,0.0,0.43359,0.00014,30.2803]
[1776335247448,36.06,74482.338,0.0,0.43359,0.00014,30.2803]
[1776335248645,36.06,74490.49,0.0,0.43475,0.00014,30.2984]
[1776335253650,36.07,74492.568,0.0,0.43505,0.00014,30.30034]
[1776335256819,36.07,74492.96,0.0,0.43512,0.00014,30.3013]
[1776335257503,36.07,74492.96,0.0,0.43512,0.00014,30.3013]
[1776335260114,36.07,74496.186,0.0,0.43558,0.00014,30.30843]
[1776335265664,36.08,74496.098,0.0,0.43558,0.00014,30.30841]
[1776335270669,36.09,74496.18,0.0,0.43561,0.00014,30.30874]
[1776335275674,36.09,74495.92,0.0,0.43558,0.00014,30.30832]
[1776335278503,36.09,74496.28,0.0,0.43564,0.00014,30.30916]
[1776335281779,36.1,74496.864,0.0,0.43573,0.00014,30.31053]
[1776335282554,36.1,74496.864,0.0,0.43573,0.00014,30.31053]
[1776335282600,36.1,74496.864,0.0,0.43573,0.00014,30.31053]
[1776335282978,36.1,74496.864,0.0,0.43573,0.00014,30.31053]
[1776335288688,36.1,74488.456,0.0,0.43454,0.00014,30.29213]
[1776335293693,36.1,74491.362,0.0,0.43495,0.00014,30.29852]
[1776335294366,36.1,74491.362,0.0,0.43495,0.00014,30.29852]
[1776335295502,36.1,74491.362,0.0,0.43495,0.00014,30.29852]
[1776335297697,36.1,74480.588,0.0,0.43342,0.00014,30.27468]
[1776335302702,36.1,74477.438,0.0,0.43298,0.00014,30.26767]
[1776335304728,36.1,74476.658,0.0,0.43287,0.00014,30.26594]
[1776335304765,36.1,74476.658,0.0,0.43287,0.00014,30.26594]
[1776335304954,36.1,74476.658,0.0,0.43287,0.00014,30.26594]
[1776335305267,36.1,74476.658,0.0,0.43287,0.00014,30.26594]
[1776335305368,36.1,74476.658,0.0,0.43287,0.00014,30.26591]
[1776335307707,36.1,74468.192,0.0,0.43167,0.00014,30.2467]
[1776335310903,36.09,74469.282,0.0,0.43182,0.00014,30.24912]
[1776335311319,36.09,74469.282,0.0,0.43181,0.00014,30.24632]
[1776335312995,36.09,74469.536,0.0,0.43184,0.00014,30.24689]
[1776335317229,36.09,74477.398,0.0,0.43295,0.00014,30.2646]
[1776335322726,36.09,74479.036,0.0,0.43318,0.00014,30.2682]
[1776335322801,36.09,74479.036,0.0,0.43318,0.00014,30.2682]
[1776335325814,36.09,74479.73,0.0,0.43328,0.00014,30.26978]
[1776335327224,36.09,74479.73,0.0,0.43328,0.00014,30.26979]
[1776335328178,36.09,74479.73,0.0,0.43328,0.00014,30.2698]
[1776335328227,36.09,74479.73,0.0,0.43328,0.00014,30.2698]
[1776335328323,36.09,74479.73,0.0,0.43328,0.00014,30.2698]
[1776335328367,36.09,74479.73,0.0,0.43328,0.00014,30.2698]
[1776335329244,36.09,74479.756,0.0,0.43328,0.00014,30.26985]
[1776335332341,36.09,74488.388,0.0,0.43451,0.00014,30.28904]
[1776335334131,36.09,74487.798,0.0,0.43442,0.00014,30.28774]
[1776335339392,36.09,74488.844,0.0,0.43457,0.00014,30.29005]
[1776335345434,36.09,74489.116,0.0,0.43461,0.00014,30.29065]
[1776335350469,36.09,74489.592,0.0,0.43468,0.00014,30.2917]
[1776335355759,36.09,74489.324,0.0,0.43464,0.00014,30.29111]
[1776335355780,36.09,74489.324,0.0,0.43464,0.00014,30.29111]
[1776335360079,36.1,74489.322,0.0,0.43465,0.00014,30.29121]
[1776335365576,36.1,74489.39,0.0,0.43466,0.00014,30.29136]
[1776335370611,36.1,74482.716,0.0,0.43371,0.00014,30.27662]
[1776335375645,36.1,74486.772,0.0,0.43428,0.00014,30.28285]
[1776335380683,36.1,74485.046,0.0,0.43404,0.00014,30.27904]
[1776335385718,36.1,74483.626,0.0,0.43384,0.00014,30.27591]
[1776335390753,36.1,74484.396,0.0,0.43395,0.00014,30.27764]
[1776335390989,36.1,74484.396,0.0,0.43395,0.00014,30.27764]
[1776335396800,36.1,74481.428,0.0,0.43353,0.00014,30.27106]
[1776335398020,36.1,74481.372,0.0,0.43353,0.00014,30.27095]
[1776335402125,36.1,74486.664,0.0,0.43428,0.00014,30.28271]
[1776335402205,36.1,74486.664,0.0,0.43428,0.00014,30.28271]
[1776335404808,36.1,74475.926,0.0,0.43275,0.00014,30.25875]
[1776335409813,36.1,74473.986,0.0,0.43248,0.00014,30.25437]
[1776335414818,36.1,74474.102,0.0,0.4325,0.00014,30.25463]
[1776335416067,36.1,74474.108,0.0,0.4325,0.00014,30.25464]
[1776335416572,36.1,74474.108,0.0,0.4325,0.00014,30.25464]
[1776335417821,36.1,74481.404,0.0,0.43353,0.00014,30.27102]
[1776335422826,36.1,74482.572,0.0,0.43369,0.00014,30.27358]
[1776335427831,36.1,74477.422,0.0,0.43296,0.00014,30.26204]
[1776335432835,36.1,74479.638,0.0,0.43327,0.00014,30.2642]
[1776335437840,36.1,74480.248,0.0,0.43335,0.00014,30.26554]
[1776335442846,36.1,74480.354,0.0,0.43336,0.00014,30.26575]
[1776335447851,36.09,74480.524,0.0,0.43339,0.00014,30.2661]
[1776335452856,36.09,74479.558,0.0,0.43325,0.00014,30.26392]
[1776335457861,36.09,74480.184,0.0,0.43333,0.00014,30.2653]
[1776335458870,36.09,74480.36,0.0,0.43336,0.00014,30.26569]
[1776335463776,36.09,74480.384,0.0,0.43336,0.00014,30.2657]
[1776335465917,36.09,74483.658,0.0,0.43382,0.00014,30.27297]
[1776335466801,36.09,74483.658,0.0,0.43382,0.00014,30.27297]
[1776335466859,36.09,74483.658,0.0,0.43382,0.00014,30.27297]
[1776335466898,36.09,74484.662,0.0,0.43396,0.00014,30.2752]
[1776335467140,36.09,74484.662,0.0,0.43396,0.00014,30.2752]
[1776335467266,36.09,74484.662,0.0,0.43396,0.00014,30.2752]
[1776335467508,36.09,74484.662,0.0,0.43396,0.00014,30.2752]
[1776335467540,36.09,74484.662,0.0,0.43397,0.00014,30.27524]
[1776335468478,36.09,74484.662,0.0,0.43397,0.00014,30.27524]
[1776335469873,36.09,74505.034,0.0,0.43686,0.00014,30.31971]
[1776335472714,36.1,74507.114,0.0,0.43716,0.00014,30.3242]
[1776335477956,36.1,74508.484,0.0,0.43736,0.00014,30.32721]
[1776335481779,36.1,74509.428,0.0,0.4375,0.00014,30.32929]
[1776335485414,36.1,74521.0,0.0,0.43914,0.00014,30.35367]
[1776335486082,36.1,74521.0,0.0,0.43914,0.00014,30.35367]
[1776335486559,36.1,74521.0,0.0,0.43914,0.00014,30.35367]
[1776335486821,36.1,74521.0,0.0,0.43914,0.00014,30.35367]
[1776335486857,36.1,74521.0,0.0,0.43914,0.00014,30.35367]
[1776335487036,36.1,74521.0,0.0,0.43914,0.00014,30.35368]
[1776335488751,36.1,74521.0,0.0,0.43915,0.00014,30.35369]
[1776335490449,36.1,74530.376,0.0,0.44048,0.00014,30.37303]
[1776335495550,36.1,74534.252,0.0,0.44102,0.00014,30.37813]
[1776335497169,36.1,74534.092,0.0,0.441,0.00014,30.37781]
[1776335497393,36.1,74534.092,0.0,0.441,0.00014,30.37781]
[1776335497453,36.1,74534.092,0.0,0.441,0.00014,30.37781]
[1776335499512,36.1,74544.132,0.0,0.44242,0.00014,30.39798]
[1776335502533,36.1,74535.536,0.0,0.4412,0.00014,30.38072]
[1776335504530,36.1,74535.236,0.0,0.44116,0.00014,30.38011]
[1776335509913,36.1,74527.272,0.0,0.44003,0.00014,30.36387]
[1776335510056,36.1,74527.272,0.0,0.44003,0.00014,30.36387]
[1776335510537,36.1,74527.272,0.0,0.44003,0.00014,30.36387]
[1776335510559,36.1,74527.272,0.0,0.44003,0.00014,30.36387]
[1776335511215,36.1,74527.272,0.0,0.44003,0.00014,30.36387]
[1776335513609,36.11,74517.696,0.0,0.43867,0.00014,30.34405]
[1776335516958,36.11,74507.48,0.0,0.43723,0.00014,30.32253]
[1776335519470,36.11,74507.452,0.0,0.43723,0.00014,30.32251]
[1776335519652,36.11,74507.452,0.0,0.43723,0.00014,30.32253]
[1776335520088,36.11,74507.452,0.0,0.43723,0.00014,30.32253]
[1776335520092,36.11,74507.452,0.0,0.43723,0.00014,30.32253]
[1776335520885,36.11,74507.452,0.0,0.43723,0.00014,30.32253]
[1776335520930,36.11,74507.452,0.0,0.43723,0.00014,30.32253]
[1776335520962,36.11,74503.686,0.0,0.43669,0.00014,30.31447]
[1776335526702,36.12,74502.374,0.0,0.43652,0.00014,30.31179]
[1776335528226,36.12,74501.558,0.0,0.43641,0.00014,30.31005]
[1776335528716,36.12,74501.558,0.0,0.43641,0.00014,30.31004]
[1776335532973,36.12,74493.622,0.0,0.43528,0.00014,30.29282]
[1776335538785,36.11,74493.374,0.0,0.43524,0.00014,30.29225]
[1776335543821,36.11,74495.168,0.0,0.43549,0.00014,30.29614]
[1776335548858,36.11,74498.364,0.0,0.43594,0.00014,30.30305]
[1776335553893,36.11,74497.822,0.0,0.43586,0.00014,30.29905]
[1776335558928,36.11,74499.116,0.0,0.43604,0.00014,30.30182]
[1776335560694,36.11,74499.134,0.0,0.43604,0.00014,30.30185]
[1776335560942,36.11,74499.134,0.0,0.43604,0.00014,30.30184]
[1776335565976,36.11,74499.988,0.0,0.43617,0.00014,30.30381]
[1776335568227,36.12,74499.944,0.0,0.43617,0.00014,30.30376]
[1776335572134,36.12,74500.468,0.0,0.43625,0.00014,30.30499]
[1776335573014,36.12,74500.48,0.0,0.43625,0.00014,30.30501]
[1776335578019,36.12,74499.564,0.0,0.43612,0.00014,30.30299]
[1776335580302,36.12,74500.828,0.0,0.4363,0.00014,30.3057]
[1776335581022,36.12,74501.096,0.0,0.43634,0.00014,30.3063]
[1776335586027,36.12,74502.29,0.0,0.43651,0.00014,30.30899]
[1776335589702,36.12,74502.44,0.0,0.43654,0.00014,30.30935]
[1776335589804,36.13,74502.44,0.0,0.43654,0.00014,30.3094]
[1776335590136,36.13,74502.44,0.0,0.43654,0.00014,30.3094]
[1776335596037,36.12,74495.152,0.0,0.43551,0.00014,30.2936]
[1776335597556,36.12,74495.152,0.0,0.43551,0.00014,30.2936]
[1776335597559,36.12,74495.152,0.0,0.43551,0.00014,30.2936]
[1776335597604,36.12,74495.152,0.0,0.43551,0.00014,30.2936]
[1776335605048,36.12,74488.14,0.0,0.43451,0.00014,30.27823]
[1776335609811,36.12,74488.596,0.0,0.43458,0.00014,30.27924]
[1776335610114,36.12,74488.596,0.0,0.43458,0.00014,30.27923]
[1776335614288,36.12,74482.432,0.0,0.4337,0.00014,30.26282]
[1776335620063,36.12,74489.208,0.0,0.43466,0.00014,30.27781]
[1776335622991,36.12,74488.34,0.0,0.43454,0.00014,30.2759]
[1776335625897,36.12,74487.076,0.0,0.43436,0.00014,30.27312]
[1776335625922,36.12,74487.076,0.0,0.43436,0.00014,30.27312]
[1776335626015,36.12,74487.076,0.0,0.43436,0.00014,30.27312]
[1776335626026,36.12,74487.076,0.0,0.43436,0.00014,30.27312]
[1776335626550,36.12,74487.076,0.0,0.43436,0.00014,30.27312]
[1776335626558,36.12,74487.076,0.0,0.43436,0.00014,30.27312]
[1776335630011,36.12,74487.72,0.0,0.43445,0.00014,30.27454]
[1776335630128,36.12,74487.72,0.0,0.43445,0.00014,30.27454]
[1776335630142,36.12,74487.72,0.0,0.43445,0.00014,30.27454]
[1776335630075,36.12,74486.51,0.0,0.43428,0.00014,30.27187]
[1776335630203,36.12,74486.51,0.0,0.43428,0.00014,30.27187]
[1776335630220,36.12,74486.51,0.0,0.43428,0.00014,30.27187]
[1776335630551,36.12,74486.51,0.0,0.43428,0.00014,30.27187]
[1776335630649,36.12,74486.51,0.0,0.43428,0.00014,30.27187]
[1776335630732,36.12,74486.51,0.0,0.43428,0.00014,30.27186]
[1776335631353,36.12,74486.51,0.0,0.43428,0.00014,30.27186]
[1776335632077,36.12,74494.964,0.0,0.43547,0.00014,30.2904]
[1776335635405,36.12,74501.166,0.0,0.43635,0.00014,30.3038]
[1776335635883,36.12,74501.166,0.0,0.43635,0.00014,30.3038]
[1776335635949,36.12,74501.166,0.0,0.43635,0.00014,30.30382]
[1776335637444,36.12,74500.792,0.0,0.4363,0.00014,30.30304]
[1776335638919,36.12,74507.502,0.0,0.43725,0.00014,30.31743]
[1776335639017,36.13,74507.502,0.0,0.43725,0.00014,30.31745]
[1776335642549,36.12,74502.664,0.0,0.43657,0.00014,30.30706]
[1776335646425,36.12,74502.056,0.0,0.43648,0.00014,30.30572]
[1776335651220,36.12,74500.948,0.0,0.43632,0.00014,30.30328]
[1776335651246,36.12,74500.948,0.0,0.43632,0.00014,30.30328]
[1776335654184,36.12,74498.422,0.0,0.43596,0.00014,30.29781]
[1776335655604,36.12,74491.256,0.0,0.43494,0.00014,30.2822]
[1776335660639,36.12,74487.386,0.0,0.43439,0.00014,30.27369]
[1776335664018,36.12,74486.716,0.0,0.4343,0.00014,30.27221]
[1776335664428,36.12,74486.438,0.0,0.43426,0.00014,30.2716]
[1776335666247,36.12,74485.826,0.0,0.43417,0.00014,30.27025]
[1776335671716,36.12,74484.302,0.0,0.43395,0.00014,30.2641]
[1776335676109,36.12,74484.484,0.0,0.43398,0.00014,30.26452]
[1776335681125,36.12,74476.792,0.0,0.43289,0.00014,30.24739]
[1776335681164,36.12,74476.792,0.0,0.43289,0.00014,30.24739]
[1776335681346,36.12,74476.792,0.0,0.43289,0.00014,30.24739]
[1776335681675,36.12,74476.792,0.0,0.43289,0.00014,30.24739]
[1776335681749,36.12,74476.792,0.0,0.43289,0.00014,30.24739]
[1776335681848,36.12,74476.792,0.0,0.43289,0.00014,30.24739]
[1776335681955,36.12,74476.792,0.0,0.43289,0.00014,30.24736]
[1776335682908,36.12,74476.792,0.0,0.43289,0.00014,30.24736]
[1776335683681,36.12,74476.792,0.0,0.43289,0.00014,30.24735]
[1776335683771,36.12,74476.792,0.0,0.43289,0.00014,30.24735]
[1776335683788,36.12,74476.792,0.0,0.43289,0.00014,30.24735]
[1776335684807,36.12,74459.576,0.0,0.43045,0.00014,30.20809]
[1776335685148,36.12,74459.576,0.0,0.43045,0.00014,30.20809]
[1776335685174,36.12,74459.576,0.0,0.43045,0.00014,30.20809]
[1776335685198,36.12,74459.576,0.0,0.43045,0.00014,30.20809]
[1776335685210,36.12,74459.576,0.0,0.43045,0.00014,30.20809]
[1776335685558,36.12,74459.576,0.0,0.43045,0.00014,30.20809]
[1776335685814,36.12,74459.576,0.0,0.43045,0.00014,30.20809]
[1776335687828,36.12,74468.604,0.0,0.43173,0.00014,30.22879]
[1776335688975,36.12,74468.604,0.0,0.43173,0.00014,30.22879]
[1776335689163,36.12,74468.604,0.0,0.43173,0.00014,30.22878]
[1776335689533,36.12,74468.604,0.0,0.43173,0.00014,30.22878]
[1776335689595,36.12,74468.604,0.0,0.43173,0.00014,30.22878]
[1776335689610,36.12,74468.604,0.0,0.43173,0.00014,30.22878]
[1776335691053,36.12,74468.604,0.0,0.43173,0.00014,30.22879]
[1776335691136,36.12,74485.514,0.0,0.43412,0.00014,30.26676]
[1776335695884,36.12,74492.824,0.0,0.43515,0.00014,30.28283]
[1776335698808,36.12,74493.172,0.0,0.4352,0.00014,30.28358]
[1776335698863,36.12,74493.172,0.0,0.4352,0.00014,30.28358]
[1776335698917,36.12,74493.172,0.0,0.4352,0.00014,30.28358]
[1776335699181,36.12,74493.172,0.0,0.4352,0.00014,30.28358]
[1776335699207,36.12,74493.172,0.0,0.4352,0.00014,30.28358]
[1776335699505,36.12,74493.172,0.0,0.4352,0.00014,30.28358]
[1776335701177,36.12,74494.368,0.0,0.43538,0.00014,30.28624]
[1776335702943,36.12,74508.48,0.0,0.43738,0.00014,30.31666]
[1776335707100,36.12,74508.604,0.0,0.4374,0.00014,30.31698]
[1776335710919,36.13,74514.716,0.0,0.43827,0.00014,30.32995]
[1776335711110,36.13,74514.716,0.0,0.43827,0.00014,30.32997]
[1776335712878,36.13,74513.0,0.0,0.43803,0.00014,30.32634]
[1776335713019,36.13,74513.0,0.0,0.43803,0.00014,30.32633]
[1776335714026,36.13,74503.162,0.0,0.43664,0.00014,30.30542]
[1776335716634,36.13,74508.702,0.0,0.43742,0.00014,30.31729]
[1776335716815,36.13,74508.702,0.0,0.43742,0.00014,30.31729]
[1776335717354,36.13,74508.702,0.0,0.43743,0.00014,30.31731]
[1776335717378,36.13,74508.702,0.0,0.43743,0.00014,30.31731]
[1776335719063,36.13,74515.868,0.0,0.43844,0.00014,30.33245]
[1776335720070,36.13,74523.536,0.0,0.43953,0.00014,30.34842]
[1776335722078,36.13,74523.536,0.0,0.43953,0.00014,30.34843]
[1776335722094,36.13,74523.536,0.0,0.43953,0.00014,30.34843]
[1776335722580,36.13,74523.408,0.0,0.43951,0.00014,30.34817]
[1776335727846,36.13,74523.202,0.0,0.43948,0.00014,30.34768]
[1776335730950,36.13,74521.194,0.0,0.43919,0.00014,30.34351]
[1776335735180,36.13,74513.932,0.0,0.43816,0.00014,30.3256]
[1776335735206,36.13,74513.932,0.0,0.43816,0.00014,30.3256]
[1776335736964,36.13,74513.406,0.0,0.43809,0.00014,30.3245]
[1776335737394,36.13,74513.406,0.0,0.43809,0.00014,30.32451]
[1776335737888,36.13,74513.406,0.0,0.43809,0.00014,30.32451]
[1776335737902,36.13,74513.406,0.0,0.43809,0.00014,30.3245]
[1776335740144,36.13,74506.754,0.0,0.43714,0.00014,30.31039]
[1776335740301,36.13,74501.272,0.0,0.43637,0.00014,30.29863]
[1776335746190,36.13,74498.744,0.0,0.436,0.00014,30.29314]
[1776335751195,36.13,74499.07,0.0,0.43605,0.00014,30.2938]
[1776335756200,36.12,74501.076,0.0,0.43633,0.00014,30.29809]
[1776335760611,36.12,74499.66,0.0,0.43613,0.00014,30.295]
[1776335761033,36.12,74499.66,0.0,0.43613,0.00014,30.295]
[1776335761046,36.12,74499.66,0.0,0.43613,0.00014,30.295]
[1776335761250,36.12,74499.66,0.0,0.43612,0.00014,30.29499]
[1776335762206,36.12,74488.896,0.0,0.4346,0.00014,30.27149]
[1776335762416,36.12,74488.896,0.0,0.4346,0.00014,30.27149]
[1776335763207,36.12,74482.28,0.0,0.43366,0.00014,30.25684]
[1776335766963,36.12,74484.094,0.0,0.43391,0.00014,30.26083]
[1776335769023,36.12,74484.296,0.0,0.43394,0.00014,30.26125]
[1776335769113,36.12,74484.296,0.0,0.43394,0.00014,30.26122]
[1776335769295,36.12,74484.296,0.0,0.43394,0.00014,30.26122]
[1776335770311,36.12,74481.756,0.0,0.43357,0.00014,30.25554]
[1776335770570,36.12,74481.756,0.0,0.43357,0.00014,30.25554]
[1776335774720,36.11,74477.246,0.0,0.43293,0.00014,30.24535]
[1776335775219,36.11,74477.19,0.0,0.43292,0.00014,30.2452]
[1776335779012,36.11,74478.066,0.0,0.43304,0.00014,30.2471]
[1776335779114,36.11,74478.066,0.0,0.43304,0.00014,30.24708]
[1776335780962,36.11,74476.376,0.0,0.43279,0.00014,30.24326]
[1776335782455,36.11,74475.804,0.0,0.43271,0.00014,30.24192]
[1776335787944,36.1,74473.938,0.0,0.43244,0.00014,30.2376]
[1776335790604,36.1,74468.608,0.0,0.43168,0.00014,30.22544]
[1776335796240,36.1,74457.986,0.0,0.43016,0.00014,30.19815]
[1776335801245,36.1,74457.362,0.0,0.43007,0.00014,30.19665]
[1776335806250,36.1,74456.06,0.0,0.42988,0.00014,30.19358]
[1776335807545,36.1,74455.698,0.0,0.42983,0.00014,30.19273]
[1776335813257,36.09,74453.798,0.0,0.42956,0.00014,30.18825]
[1776335818262,36.09,74452.636,0.0,0.42939,0.00014,30.18551]
[1776335820236,36.09,74453.126,0.0,0.42946,0.00014,30.18663]
[1776335825269,36.09,74450.78,0.0,0.42913,0.00014,30.18119]
[1776335827082,36.1,74450.822,0.0,0.42914,0.00014,30.1813]
[1776335827189,36.1,74450.822,0.0,0.42914,0.00014,30.1813]
[1776335827198,36.1,74450.822,0.0,0.42914,0.00014,30.1813]
[1776335827296,36.1,74450.898,0.0,0.42915,0.00014,30.18148]
[1776335827359,36.1,74450.898,0.0,0.42915,0.00014,30.18148]
[1776335827502,36.1,74450.898,0.0,0.42915,0.00014,30.18148]
[1776335828998,36.09,74451.266,0.0,0.4292,0.00014,30.18234]
[1776335829927,36.09,74451.266,0.0,0.4292,0.00014,30.18232]
[1776335830321,36.09,74451.266,0.0,0.4292,0.00014,30.1823]
[1776335831042,36.09,74451.266,0.0,0.4292,0.00014,30.1823]
[1776335831870,36.09,74471.312,0.0,0.43203,0.00014,30.22853]
[1776335836906,36.09,74474.352,0.0,0.43245,0.00014,30.2353]
[1776335840707,36.09,74472.17,0.0,0.43214,0.00014,30.2303]
[1776335840755,36.09,74472.17,0.0,0.43214,0.00014,30.2303]
[1776335841432,36.09,74472.17,0.0,0.43214,0.00014,30.23029]
[1776335844962,36.08,74464.132,0.0,0.431,0.00014,30.21187]
[1776335845721,36.08,74464.132,0.0,0.431,0.00014,30.21187]
[1776335851004,36.08,74460.952,0.0,0.43053,0.00014,30.20167]
[1776335853506,36.08,74462.632,0.0,0.43077,0.00014,30.20553]
[1776335858055,36.08,74455.204,0.0,0.42971,0.00014,30.18826]
[1776335863090,36.08,74456.502,0.0,0.4299,0.00014,30.19129]
[1776335867552,36.08,74461.382,0.0,0.43059,0.00014,30.20257]
[1776335873281,36.08,74460.552,0.0,0.43046,0.00014,30.20059]
[1776335873487,36.08,74460.552,0.0,0.43046,0.00014,30.20058]
[1776335876182,36.07,74468.288,0.0,0.43156,0.00014,30.21831]
[1776335881220,36.07,74473.85,0.0,0.43234,0.00014,30.23086]
[1776335886257,36.07,74472.688,0.0,0.43216,0.00014,30.22813]
[1776335891336,36.06,74471.06,0.0,0.43193,0.00014,30.22434]
[1776335896519,36.06,74471.888,0.0,0.43204,0.00014,30.22613]
[1776335896579,36.06,74471.888,0.0,0.43204,0.00014,30.22613]
[1776335899344,36.06,74463.06,0.0,0.43078,0.00014,30.20588]
[1776335904349,36.06,74466.74,0.0,0.4313,0.00014,30.21427]
[1776335904631,36.06,74466.74,0.0,0.4313,0.00014,30.21427]
[1776335908896,36.06,74468.31,0.0,0.43152,0.00014,30.21781]
[1776335911356,36.05,74475.89,0.0,0.43258,0.00014,30.23218]
[1776335916361,36.05,74476.19,0.0,0.43261,0.00014,30.23275]
[1776335920076,36.05,74476.054,0.0,0.43259,0.00014,30.23238]
[1776335920283,36.05,74476.054,0.0,0.43259,0.00014,30.23236]
[1776335920620,36.05,74476.054,0.0,0.43259,0.00014,30.23236]
[1776335926370,36.04,74481.852,0.0,0.4334,0.00014,30.24528]
[1776335927833,36.04,74481.514,0.0,0.43335,0.00014,30.2445]
[1776335931375,36.04,74472.576,0.0,0.43208,0.00014,30.22429]
[1776335933459,36.04,74472.322,0.0,0.43204,0.00014,30.22368]
[1776335933591,36.04,74472.322,0.0,0.43204,0.00014,30.22368]
[1776335934378,36.04,74471.598,0.0,0.43194,0.00014,30.22202]
[1776335934461,36.04,74471.598,0.0,0.43194,0.00014,30.22202]
[1776335940384,36.04,74473.564,0.0,0.43221,0.00014,30.22638]
[1776335945389,36.03,74475.138,0.0,0.43243,0.00014,30.22985]
[1776335949133,36.03,74477.172,0.0,0.43271,0.00014,30.23439]
[1776335949157,36.03,74477.172,0.0,0.43271,0.00014,30.23437]
[1776335954344,36.03,74473.814,0.0,0.43223,0.00014,30.22672]
[1776335959403,36.03,74472.6,0.0,0.43205,0.00014,30.22389]
[1776335964408,36.02,74474.454,0.0,0.43231,0.00014,30.22804]
[1776335969243,36.02,74477.404,0.0,0.43272,0.00014,30.23466]
[1776335969298,36.02,74477.404,0.0,0.43272,0.00014,30.23466]
[1776335972601,36.02,74484.046,0.0,0.43366,0.00014,30.24676]
[1776335978422,36.02,74481.742,0.0,0.43333,0.00014,30.24163]
[1776335983427,36.02,74482.122,0.0,0.43339,0.00014,30.24251]
[1776335984300,36.02,74482.122,0.0,0.43339,0.00014,30.24251]
[1776335985129,36.02,74482.122,0.0,0.43339,0.00014,30.24251]
[1776335990439,36.02,74489.194,0.0,0.43439,0.00014,30.25825]
[1776335996023,36.02,74488.884,0.0,0.43435,0.00014,30.25756]
[1776336001450,36.02,74489.222,0.0,0.4344,0.00014,30.2583]
[1776336002090,36.02,74489.222,0.0,0.4344,0.00014,30.2583]
[1776336005355,36.02,74489.252,0.0,0.4344,0.00014,30.25836]
[1776336005484,36.02,74489.252,0.0,0.4344,0.00014,30.25836]
[1776336011128,36.02,74483.43,0.0,0.43358,0.00014,30.24544]
[1776336016164,36.02,74483.01,0.0,0.43352,0.00014,30.24452]
[1776336021199,36.03,74480.536,0.0,0.43317,0.00014,30.23901]
[1776336025794,36.03,74481.078,0.0,0.43325,0.00014,30.24025]
[1776336025903,36.03,74481.078,0.0,0.43325,0.00014,30.24025]
[1776336026320,36.03,74481.078,0.0,0.43325,0.00014,30.24025]
[1776336026354,36.03,74481.078,0.0,0.43325,0.00014,30.24025]
[1776336026401,36.03,74481.078,0.0,0.43325,0.00014,30.24022]
[1776336027523,36.02,74480.95,0.0,0.43323,0.00014,30.23992]
[1776336031270,36.02,74473.836,0.0,0.4322,0.00014,30.221]
[1776336036304,36.02,74474.814,0.0,0.43233,0.00014,30.22313]
[1776336036767,36.02,74474.814,0.0,0.43233,0.00014,30.22313]
[1776336039060,36.02,74474.666,0.0,0.43231,0.00014,30.22276]
[1776336040890,36.02,74468.408,0.0,0.43142,0.00014,30.20848]
[1776336041087,36.02,74468.408,0.0,0.43142,0.00014,30.20848]
[1776336041339,36.02,74468.408,0.0,0.43142,0.00014,30.20847]
[1776336042760,36.02,74466.878,0.0,0.4312,0.00014,30.20495]
[1776336045366,36.02,74481.454,0.0,0.43327,0.00014,30.23797]
[1776336050499,36.01,74487.378,0.0,0.4341,0.00014,30.25108]
[1776336052633,36.01,74487.366,0.0,0.4341,0.00014,30.25101]
[1776336052658,36.01,74487.366,0.0,0.4341,0.00014,30.25101]
[1776336058467,36.01,74494.048,0.0,0.43505,0.00014,30.26578]
[1776336060292,36.01,74494.202,0.0,0.43507,0.00014,30.26612]
[1776336061826,36.01,74494.39,0.0,0.4351,0.00014,30.26653]
[1776336061880,36.01,74494.39,0.0,0.4351,0.00014,30.26653]
[1776336061894,36.01,74494.39,0.0,0.4351,0.00014,30.26653]
[1776336061896,36.01,74494.39,0.0,0.4351,0.00014,30.26653]
[1776336062530,36.01,74494.39,0.0,0.4351,0.00014,30.26652]
[1776336062544,36.01,74494.39,0.0,0.4351,0.00014,30.26652]
[1776336063194,36.01,74494.39,0.0,0.4351,0.00014,30.26652]
[1776336063502,36.01,74494.39,0.0,0.43509,0.00014,30.2665]
[1776336063865,36.01,74494.39,0.0,0.43509,0.00014,30.2665]
[1776336065514,36.01,74481.938,0.0,0.43332,0.00014,30.23885]
[1776336068668,36.01,74480.532,0.0,0.43312,0.00014,30.23563]
[1776336068856,36.01,74480.532,0.0,0.43312,0.00014,30.23563]
[1776336068887,36.01,74480.532,0.0,0.43312,0.00014,30.23563]
[1776336068887,36.01,74480.532,0.0,0.43312,0.00014,30.23563]
[1776336070249,36.01,74480.57,0.0,0.43312,0.00014,30.2357]
[1776336070504,36.01,74480.57,0.0,0.43312,0.00014,30.2357]
[1776336071520,36.0,74465.196,0.0,0.43093,0.00014,30.20069]
[1776336072258,36.0,74465.196,0.0,0.43093,0.00014,30.20069]
[1776336072474,36.0,74465.196,0.0,0.43093,0.00014,30.20069]
[1776336074403,36.0,74456.594,0.0,0.42971,0.00014,30.18072]
[1776336077549,36.0,74455.466,0.0,0.42955,0.00014,30.17808]
[1776336077868,36.0,74455.466,0.0,0.42955,0.00014,30.17808]
[1776336080505,36.0,74462.866,0.0,0.4306,0.00014,30.19529]
[1776336081530,36.0,74454.74,0.0,0.42945,0.00014,30.17636]
[1776336086535,36.0,74451.212,0.0,0.42895,0.00014,30.16807]
[1776336091540,36.0,74450.624,0.0,0.42886,0.00014,30.1639]
[1776336096545,36.0,74450.494,0.0,0.42884,0.00014,30.16361]
[1776336101550,36.01,74449.166,0.0,0.42865,0.00014,30.1605]
[1776336106555,36.01,74449.188,0.0,0.42866,0.00014,30.16057]
[1776336111559,36.01,74448.778,0.0,0.4286,0.00014,30.15963]
[1776336116564,36.01,74447.268,0.0,0.42839,0.00014,30.15609]
[1776336121053,36.01,74445.566,0.0,0.42815,0.00014,30.15211]
[1776336121441,36.01,74445.566,0.0,0.42815,0.00014,30.15211]
[1776336124125,36.01,74439.704,0.0,0.42733,0.00014,30.13815]
[1776336125658,36.01,74438.85,0.0,0.42721,0.00014,30.13612]
[1776336127120,36.01,74436.786,0.0,0.42691,0.00014,30.13117]
[1776336128418,36.01,74436.786,0.0,0.42692,0.00014,30.13119]
[1776336132510,36.02,74433.2,0.0,0.42641,0.00014,30.12259]
[1776336137585,36.02,74434.0,0.0,0.42653,0.00014,30.12465]
[1776336142229,36.02,74434.384,0.0,0.42659,0.00014,30.12565]
[1776336142284,36.02,74434.384,0.0,0.42659,0.00014,30.12565]
[1776336144442,36.02,74434.088,0.0,0.42656,0.00014,30.12497]
[1776336146238,36.02,74428.266,0.0,0.42573,0.00014,30.11086]
[1776336151599,36.03,74432.1,0.0,0.42628,0.00014,30.11753]
[1776336153835,36.03,74431.54,0.0,0.4262,0.00014,30.11621]
[1776336153928,36.03,74431.54,0.0,0.4262,0.00014,30.11621]
[1776336160608,36.03,74427.542,0.0,0.42565,0.00014,30.10663]
[1776336166226,36.04,74425.738,0.0,0.4254,0.00014,30.10237]
[1776336171261,36.04,74427.566,0.0,0.42567,0.00014,30.10696]
[1776336176296,36.04,74428.168,0.0,0.42576,0.00014,30.10855]
[1776336181331,36.05,74422.36,0.0,0.42495,0.00014,30.09445]
[1776336186366,36.05,74423.932,0.0,0.42518,0.00014,30.09845]
[1776336191401,36.06,74423.53,0.0,0.42513,0.00014,30.0976]
[1776336196436,36.06,74425.528,0.0,0.42543,0.00014,30.10263]
[1776336197521,36.06,74425.528,0.0,0.42543,0.00014,30.10263]
[1776336201472,36.06,74434.892,0.0,0.42676,0.00014,30.12548]
[1776336202053,36.06,74434.892,0.0,0.42676,0.00014,30.12548]
[1776336207514,36.06,74434.112,0.0,0.42665,0.00014,30.12369]
[1776336212550,36.07,74433.246,0.0,0.42653,0.00014,30.11888]
[1776336217585,36.07,74433.124,0.0,0.42652,0.00014,30.11866]
[1776336221625,36.07,74433.5,0.0,0.42657,0.00014,30.11962]
[1776336227677,36.07,74440.718,0.0,0.4276,0.00014,30.13705]
[1776336232682,36.07,74442.144,0.0,0.42781,0.00014,30.14049]
[1776336237687,36.08,74441.562,0.0,0.42773,0.00014,30.13914]
[1776336240650,36.08,74436.652,0.0,0.42703,0.00014,30.1274]
[1776336240705,36.08,74436.064,0.0,0.42695,0.00014,30.126]
[1776336241166,36.08,74436.064,0.0,0.42695,0.00014,30.126]
[1776336241169,36.08,74436.064,0.0,0.42695,0.00014,30.126]
[1776336241308,36.08,74436.064,0.0,0.42695,0.00014,30.126]
[1776336241397,36.08,74436.064,0.0,0.42695,0.00014,30.126]
[1776336242083,36.08,74435.58,0.0,0.42688,0.00014,30.12485]
[1776336242217,36.08,74435.58,0.0,0.42688,0.00014,30.12485]
[1776336242441,36.08,74435.58,0.0,0.42688,0.00014,30.12485]
[1776336243697,36.08,74418.524,0.0,0.42447,0.00014,30.08328]
[1776336248330,36.08,74419.386,0.0,0.4246,0.00014,30.08553]
[1776336252705,36.09,74426.828,0.0,0.42567,0.00014,30.10392]
[1776336257710,36.09,74425.292,0.0,0.42546,0.00014,30.10028]
[1776336262715,36.09,74429.042,0.0,0.42599,0.00014,30.10952]
[1776336266719,36.09,74419.926,0.0,0.42471,0.00014,30.08729]
[1776336271724,36.1,74419.928,0.0,0.42471,0.00014,30.08463]
[1776336272124,36.1,74419.928,0.0,0.42471,0.00014,30.08463]
[1776336272690,36.1,74419.928,0.0,0.42471,0.00014,30.08463]
[1776336272751,36.1,74419.928,0.0,0.42471,0.00014,30.08466]
[1776336273339,36.1,74419.928,0.0,0.42471,0.00014,30.08466]
[1776336278731,36.1,74411.794,0.0,0.42358,0.00014,30.06471]
[1776336283736,36.11,74411.864,0.0,0.4236,0.00014,30.06507]
[1776336287549,36.11,74413.88,0.0,0.42389,0.00014,30.07019]
[1776336292745,36.12,74415.046,0.0,0.42407,0.00014,30.07328]
[1776336297750,36.12,74420.386,0.0,0.42484,0.00014,30.08662]
[1776336302755,36.13,74419.622,0.0,0.42474,0.00014,30.08487]
[1776336307760,36.13,74419.318,0.0,0.4247,0.00014,30.08426]
[1776336308876,36.13,74419.286,0.0,0.4247,0.00014,30.0842]
[1776336314767,36.13,74424.32,0.0,0.42542,0.00014,30.09669]
[1776336319772,36.14,74423.132,0.0,0.42526,0.00014,30.09389]
[1776336324777,36.14,74426.016,0.0,0.42567,0.00014,30.10104]
[1776336329782,36.14,74422.296,0.0,0.42516,0.00014,30.09206]
[1776336335788,36.15,74421.516,0.0,0.42505,0.00014,30.08748]
[1776336341459,36.15,74419.664,0.0,0.4248,0.00014,30.08308]
[1776336346493,36.15,74419.328,0.0,0.42476,0.00014,30.08238]
[1776336351529,36.16,74420.352,0.0,0.42491,0.00014,30.08501]
[1776336354914,36.16,74420.816,0.0,0.42498,0.00014,30.08622]
[1776336358418,36.16,74421.428,0.0,0.42507,0.00014,30.08779]
[1776336358901,36.16,74421.428,0.0,0.42507,0.00014,30.08781]
[1776336361843,36.16,74421.338,0.0,0.42507,0.00014,30.08766]
[1776336364854,36.17,74415.866,0.0,0.4243,0.00014,30.07427]
[1776336368396,36.17,74416.388,0.0,0.42438,0.00014,30.07564]
[1776336370844,36.17,74409.538,0.0,0.42342,0.00014,30.05874]
[1776336371597,36.17,74409.538,0.0,0.42342,0.00014,30.05874]
[1776336373285,36.17,74409.508,0.0,0.42342,0.00014,30.05873]
[1776336373430,36.17,74409.508,0.0,0.42342,0.00014,30.05873]
[1776336373684,36.17,74409.508,0.0,0.42342,0.00014,30.05872]
[1776336375418,36.17,74408.516,0.0,0.42328,0.00014,30.05624]
[1776336379725,36.17,74401.082,0.0,0.42223,0.00014,30.03754]
[1776336381430,36.17,74400.886,0.0,0.4222,0.00014,30.03705]
[1776336381610,36.17,74400.886,0.0,0.4222,0.00014,30.03705]
[1776336381741,36.17,74400.886,0.0,0.4222,0.00014,30.03704]
[1776336385769,36.18,74408.576,0.0,0.4233,0.00014,30.05651]
[1776336390803,36.18,74411.062,0.0,0.42366,0.00014,30.06287]
[1776336392514,36.18,74410.544,0.0,0.42358,0.00014,30.05881]
[1776336392818,36.18,74410.544,0.0,0.42358,0.00014,30.05884]
[1776336394463,36.18,74410.422,0.0,0.42356,0.00014,30.05853]
[1776336396846,36.18,74402.94,0.0,0.42251,0.00014,30.03978]
[1776336401858,36.18,74402.282,0.0,0.42241,0.00014,30.0381]
[1776336406347,36.18,74404.544,0.0,0.42273,0.00014,30.04377]
[1776336411869,36.18,74403.62,0.0,0.4226,0.00014,30.04141]
[1776336415216,36.18,74402.148,0.0,0.42239,0.00014,30.03769]
[1776336416660,36.18,74402.95,0.0,0.4225,0.00014,30.0397]
[1776336419742,36.18,74404.29,0.0,0.42269,0.00014,30.04306]
[1776336419831,36.18,74404.29,0.0,0.42269,0.00014,30.04305]
[1776336424882,36.18,74406.814,0.0,0.42304,0.00014,30.04937]
[1776336429206,36.17,74406.542,0.0,0.423,0.00014,30.04857]
[1776336429887,36.17,74406.672,0.0,0.42302,0.00014,30.04889]
[1776336434892,36.17,74404.586,0.0,0.42272,0.00014,30.04362]
[1776336437580,36.17,74399.338,0.0,0.42198,0.00014,30.03037]
[1776336437682,36.17,74399.338,0.0,0.42198,0.00014,30.03037]
[1776336444902,36.17,74399.264,0.0,0.42197,0.00014,30.03017]
[1776336447419,36.17,74402.608,0.0,0.42244,0.00014,30.03862]
[1776336447905,36.17,74407.076,0.0,0.42307,0.00014,30.04983]
[1776336448193,36.17,74407.076,0.0,0.42307,0.00014,30.04983]
[1776336448235,36.17,74407.076,0.0,0.42307,0.00014,30.04983]
[1776336448267,36.17,74407.076,0.0,0.42307,0.00014,30.04983]
[1776336448470,36.17,74407.076,0.0,0.42307,0.00014,30.04983]
[1776336449909,36.17,74399.256,0.0,0.42196,0.00014,30.03013]
[1776336450189,36.17,74399.256,0.0,0.42196,0.00014,30.03013]
[1776336455915,36.17,74400.06,0.0,0.42207,0.00014,30.02935]
[1776336459975,36.17,74399.596,0.0,0.422,0.00014,30.02817]
[1776336461316,36.17,74399.596,0.0,0.422,0.00014,30.02817]
[1776336465563,36.17,74400.462,0.0,0.42213,0.00014,30.03036]
[1776336469982,36.17,74393.5,0.0,0.42114,0.00014,30.01267]
[1776336471696,36.17,74393.476,0.0,0.42114,0.00014,30.01262]
[1776336471784,36.17,74393.476,0.0,0.42114,0.00014,30.01262]
[1776336471788,36.17,74393.476,0.0,0.42114,0.00014,30.01262]
[1776336472973,36.17,74393.682,0.0,0.42117,0.00014,30.01311]
[1776336475138,36.17,74389.542,0.0,0.42058,0.00014,30.00242]
[1776336476551,36.17,74389.09,0.0,0.42051,0.00014,30.00122]
[1776336476920,36.17,74389.09,0.0,0.42051,0.00014,30.00122]
[1776336478189,36.17,74384.748,0.0,0.4199,0.00014,29.98995]
[1776336480598,36.17,74380.928,0.0,0.41936,0.00014,29.97997]
[1776336481024,36.16,74380.928,0.0,0.41935,0.00014,29.97994]
[1776336481040,36.16,74380.928,0.0,0.41935,0.00014,29.97994]
[1776336481456,36.16,74380.928,0.0,0.41935,0.00014,29.97994]
[1776336481489,36.16,74380.928,0.0,0.41935,0.00014,29.97994]
[1776336481576,36.16,74380.928,0.0,0.41935,0.00014,29.97994]
[1776336482766,36.16,74378.184,0.0,0.41897,0.00014,29.97276]
[1776336483516,36.16,74378.184,0.0,0.41896,0.00014,29.97274]
[1776336483888,36.16,74378.184,0.0,0.41896,0.00014,29.97274]
[1776336483943,36.16,74358.954,0.0,0.41626,0.00014,29.92181]
[1776336483976,36.16,74358.954,0.0,0.41626,0.00014,29.92181]
[1776336484646,36.16,74358.954,0.0,0.41626,0.00014,29.92181]
[1776336484710,36.16,74358.954,0.0,0.41626,0.00014,29.92181]
[1776336485336,36.16,74358.954,0.0,0.41626,0.00014,29.92182]
[1776336485942,36.16,74358.954,0.0,0.41626,0.00014,29.92182]
[1776336485945,36.16,74349.056,0.0,0.41487,0.00014,29.89508]
[1776336485956,36.16,74349.056,0.0,0.41487,0.00014,29.89508]
[1776336486130,36.16,74349.056,0.0,0.41487,0.00014,29.89508]
[1776336486950,36.16,74349.056,0.0,0.41487,0.00014,29.89508]
[1776336487315,36.16,74345.584,0.0,0.41438,0.00014,29.88562]
[1776336488301,36.16,74345.584,0.0,0.41438,0.00014,29.88564]
[1776336491866,36.16,74342.248,0.0,0.41391,0.00014,29.87654]
[1776336493475,36.17,74342.698,0.0,0.41398,0.00014,29.87781]
[1776336493650,36.17,74342.698,0.0,0.41398,0.00014,29.87781]
[1776336497641,36.17,74340.784,0.0,0.41371,0.00014,29.87262]
[1776336501506,36.17,74344.378,0.0,0.41422,0.00014,29.88252]
[1776336503822,36.17,74344.994,0.0,0.41431,0.00014,29.88423]
[1776336504397,36.17,74344.994,0.0,0.41431,0.00014,29.88425]
[1776336504749,36.17,74344.994,0.0,0.41431,0.00014,29.88425]
[1776336504851,36.17,74344.994,0.0,0.41431,0.00014,29.88425]
[1776336504984,36.17,74344.994,0.0,0.41431,0.00014,29.88427]
[1776336505020,36.17,74344.994,0.0,0.41431,0.00014,29.88427]
[1776336508271,36.17,74344.994,0.0,0.41432,0.00014,29.88439]
[1776336508599,36.17,74344.994,0.0,0.41432,0.00014,29.88439]
[1776336508822,36.17,74344.994,0.0,0.41432,0.00014,29.88439]
[1776336509396,36.17,74344.994,0.0,0.41432,0.00014,29.88437]
[1776336509440,36.17,74344.994,0.0,0.41432,0.00014,29.88437]
[1776336509774,36.17,74344.994,0.0,0.41432,0.00014,29.88437]
[1776336509790,36.17,74344.994,0.0,0.41432,0.00014,29.88437]
[1776336509814,36.17,74344.994,0.0,0.41432,0.00014,29.88437]
[1776336510195,36.18,74344.994,0.0,0.41434,0.00014,29.8848]
[1776336510936,36.18,74344.994,0.0,0.41434,0.00014,29.8848]
[1776336510978,36.18,74322.484,0.0,0.41119,0.00014,29.8224]
[1776336511858,36.18,74322.484,0.0,0.41119,0.00014,29.8224]
[1776336512776,36.18,74322.484,0.0,0.41118,0.00014,29.81961]
[1776336513688,36.18,74332.414,0.0,0.41258,0.00014,29.84743]
[1776336518985,36.19,74332.89,0.0,0.41265,0.00014,29.84888]
[1776336520804,36.19,74332.9,0.0,0.41265,0.00014,29.84893]
[1776336521842,36.19,74332.9,0.0,0.41265,0.00014,29.84896]
[1776336527793,36.19,74335.69,0.0,0.41305,0.00014,29.85682]
[1776336532833,36.19,74338.326,0.0,0.41343,0.00014,29.86419]
[1776336535460,36.19,74338.64,0.0,0.41348,0.00014,29.86509]
[1776336538649,36.19,74339.992,0.0,0.41367,0.00014,29.86885]
[1776336539382,36.19,74339.992,0.0,0.41367,0.00014,29.86886]
[1776336539632,36.19,74339.992,0.0,0.41367,0.00014,29.86886]
[1776336540219,36.19,74339.992,0.0,0.41367,0.00014,29.86888]
[1776336540324,36.19,74339.992,0.0,0.41367,0.00014,29.86888]
[1776336542710,36.19,74346.302,0.0,0.41456,0.00014,29.88616]
[1776336543910,36.19,74355.808,0.0,0.41589,0.00014,29.9119]
[1776336548945,36.19,74349.39,0.0,0.41499,0.00014,29.89456]
[1776336554023,36.19,74350.32,0.0,0.41512,0.00014,29.8971]
[1776336559028,36.2,74346.456,0.0,0.41458,0.00014,29.88661]
[1776336560200,36.2,74346.394,0.0,0.41457,0.00014,29.88645]
[1776336561504,36.2,74343.638,0.0,0.41418,0.00014,29.87893]
[1776336563032,36.2,74326.504,0.0,0.41178,0.00014,29.83157]
[1776336563293,36.2,74326.504,0.0,0.41178,0.00014,29.83157]
[1776336563474,36.2,74326.504,0.0,0.41178,0.00014,29.83157]
[1776336565681,36.21,74316.796,0.0,0.41047,0.00014,29.80509]
[1776336570891,36.26,74310.652,0.0,0.40975,0.00014,29.79008]
[1776336576045,36.29,74313.536,0.0,0.41023,0.00014,29.79697]
[1776336581053,36.3,74314.75,0.0,0.41041,0.00014,29.8006]
[1776336581155,36.3,74314.75,0.0,0.41041,0.00014,29.8006]
[1776336587058,36.3,74323.854,0.0,0.4117,0.00014,29.82636]
[1776336589060,36.3,74311.57,0.0,0.40998,0.00014,29.79185]
[1776336592411,36.31,74311.748,0.0,0.41002,0.00014,29.79248]
[1776336598069,36.31,74311.734,0.0,0.41003,0.00014,29.79269]
[1776336603074,36.32,74312.526,0.0,0.41015,0.00014,29.79515]
[1776336608079,36.32,74313.474,0.0,0.41029,0.00014,29.79803]
[1776336613083,36.32,74322.466,0.0,0.41156,0.00014,29.82348]
[1776336615236,36.32,74325.088,0.0,0.41193,0.00014,29.83085]
[1776336615470,36.32,74325.088,0.0,0.41193,0.00014,29.83085]
[1776336616086,36.32,74332.744,0.0,0.413,0.00014,29.85208]
[1776336616926,36.32,74332.744,0.0,0.413,0.00014,29.85208]
[1776336619089,36.32,74340.566,0.0,0.4141,0.00014,29.87356]
[1776336620735,36.32,74341.562,0.0,0.41424,0.00014,29.87628]
[1776336623108,36.32,74348.158,0.0,0.41516,0.00014,29.89417]
[1776336628953,36.32,74348.44,0.0,0.4152,0.00014,29.8949]
[1776336635106,36.32,74348.688,0.0,0.41522,0.00014,29.8927]
[1776336638537,36.32,74346.436,0.0,0.4149,0.00014,29.88659]
[1776336643114,36.32,74337.522,0.0,0.41365,0.00014,29.8623]
[1776336648120,36.32,74337.69,0.0,0.41368,0.00014,29.8628]
[1776336653125,36.32,74337.808,0.0,0.4137,0.00014,29.86315]
[1776336658727,36.32,74339.638,0.0,0.41396,0.00014,29.86819]
[1776336662710,36.32,74340.53,0.0,0.41408,0.00014,29.87063]
[1776336662742,36.32,74340.53,0.0,0.41408,0.00014,29.87063]
[1776336663142,36.32,74340.878,0.0,0.41413,0.00014,29.87159]
[1776336666090,36.32,74343.46,0.0,0.41449,0.00014,29.87863]
[1776336666142,36.32,74343.46,0.0,0.41449,0.00014,29.87863]
[1776336666122,36.32,74343.46,0.0,0.41449,0.00014,29.87863]
[1776336671818,36.32,74345.454,0.0,0.41477,0.00014,29.88403]
[1776336676853,36.32,74350.196,0.0,0.41543,0.00014,29.89682]
[1776336680975,36.32,74350.32,0.0,0.41545,0.00014,29.89712]
[1776336681038,36.32,74350.32,0.0,0.41545,0.00014,29.89711]
[1776336683480,36.32,74350.444,0.0,0.41546,0.00014,29.89744]
[1776336688938,36.32,74356.316,0.0,0.41628,0.00014,29.91317]
[1776336692594,36.32,74357.49,0.0,0.41644,0.00014,29.91346]
[1776336694886,36.32,74361.322,0.0,0.41698,0.00014,29.92372]
[1776336695050,36.32,74361.322,0.0,0.41698,0.00014,29.92372]
[1776336703180,36.33,74361.954,0.0,0.41709,0.00014,29.92567]
[1776336707631,36.33,74363.508,0.0,0.41731,0.00014,29.9299]
[1776336710304,36.33,74365.262,0.0,0.41756,0.00014,29.93453]
[1776336711106,36.33,74365.262,0.0,0.41754,0.00014,29.93429]
[1776336713119,36.32,74356.986,0.0,0.41638,0.00014,29.91228]
[1776336718156,36.32,74352.216,0.0,0.41571,0.00014,29.89945]
[1776336723202,36.32,74356.862,0.0,0.41635,0.00014,29.91182]
[1776336727463,36.32,74358.682,0.0,0.4166,0.00014,29.91661]
[1776336728207,36.32,74358.73,0.0,0.41661,0.00014,29.91672]
[1776336728800,36.32,74358.73,0.0,0.41661,0.00014,29.91672]
[1776336729325,36.32,74358.73,0.0,0.41661,0.00014,29.91671]
[1776336732596,36.32,74357.658,0.0,0.41645,0.00014,29.91368]
[1776336733212,36.32,74356.986,0.0,0.41635,0.00014,29.91187]
[1776336738217,36.31,74358.77,0.0,0.4166,0.00014,29.91655]
[1776336743222,36.31,74359.894,0.0,0.41675,0.00014,29.91945]
[1776336743574,36.31,74359.894,0.0,0.41675,0.00014,29.91945]
[1776336746225,36.31,74360.842,0.0,0.41688,0.00014,29.92194]
[1776336746551,36.31,74360.842,0.0,0.41688,0.00014,29.92194]
[1776336751504,36.29,74371.768,0.0,0.41835,0.00014,29.94708]
[1776336756896,36.3,74372.128,0.0,0.41842,0.00014,29.94832]
[1776336762241,36.3,74370.886,0.0,0.41825,0.00014,29.9452]
[1776336766998,36.3,74370.926,0.0,0.41826,0.00014,29.94539]
[1776336767673,36.3,74370.926,0.0,0.41827,0.00014,29.94541]
[1776336768247,36.3,74369.256,0.0,0.41803,0.00014,29.941]
[1776336773252,36.3,74366.976,0.0,0.4177,0.00014,29.93487]
[1776336777001,36.3,74368.852,0.0,0.41796,0.00014,29.93973]
[1776336777103,36.3,74368.852,0.0,0.41796,0.00014,29.9397]
[1776336781136,36.29,74370.122,0.0,0.41813,0.00014,29.94299]
[1776336781227,36.29,74370.122,0.0,0.41813,0.00014,29.94298]
[1776336787266,36.29,74367.712,0.0,0.41778,0.00014,29.93649]
[1776336790545,36.29,74368.11,0.0,0.41784,0.00014,29.93746]
[1776336791067,36.29,74368.11,0.0,0.41784,0.00014,29.93745]
[1776336791510,36.29,74368.11,0.0,0.41784,0.00014,29.93745]
[1776336794273,36.29,74375.548,0.0,0.41888,0.00014,29.957]
[1776336799278,36.29,74376.528,0.0,0.41903,0.00014,29.95964]
[1776336804283,36.29,74368.992,0.0,0.41797,0.00014,29.94003]
[1776336808921,36.3,74368.11,0.0,0.41786,0.00014,29.93781]
[1776336814293,36.3,74374.16,0.0,0.41871,0.00014,29.95099]
[1776336818138,36.3,74373.972,0.0,0.41868,0.00014,29.95055]
[1776336819403,36.3,74376.068,0.0,0.41898,0.00014,29.95605]
[1776336822284,36.3,74384.988,0.0,0.42023,0.00014,29.97915]
[1776336824954,36.3,74393.106,0.0,0.42137,0.00014,29.99989]
[1776336826220,36.3,74393.106,0.0,0.42137,0.00014,29.99989]
[1776336826428,36.3,74393.106,0.0,0.42137,0.00014,29.99989]
[1776336828983,36.3,74403.156,0.0,0.42278,0.00014,30.0252]
[1776336834019,36.3,74405.736,0.0,0.42314,0.00014,30.03157]
[1776336837040,36.3,74396.282,0.0,0.42181,0.00014,30.00781]
[1776336838503,36.3,74394.798,0.0,0.4216,0.00014,30.00405]
[1776336844089,36.3,74388.422,0.0,0.42071,0.00014,29.98782]
[1776336849126,36.3,74387.476,0.0,0.42058,0.00014,29.98541]
[1776336854159,36.3,74388.258,0.0,0.42069,0.00014,29.98742]
[1776336859194,36.3,74383.08,0.0,0.41996,0.00014,29.97416]
[1776336864229,36.3,74384.536,0.0,0.42017,0.00014,29.97795]
[1776336869264,36.3,74384.458,0.0,0.42016,0.00014,29.97778]
[1776336874299,36.3,74385.066,0.0,0.42024,0.00014,29.97656]
[1776336879334,36.3,74382.522,0.0,0.41988,0.00014,29.97005]
[1776336884370,36.31,74384.86,0.0,0.42021,0.00014,29.97611]
[1776336889405,36.31,74386.5,0.0,0.42045,0.00014,29.98034]
[1776336894411,36.31,74384.86,0.0,0.42022,0.00014,29.97616]
[1776336899419,36.31,74384.724,0.0,0.4202,0.00014,29.97584]
[1776336904424,36.31,74383.808,0.0,0.42007,0.00014,29.97352]
[1776336909429,36.31,74383.4,0.0,0.42002,0.00014,29.9725]
[1776336914434,36.31,74383.412,0.0,0.42002,0.00014,29.97257]
[1776336915435,36.31,74390.978,0.0,0.42109,0.00014,29.99195]
[1776336916893,36.31,74390.978,0.0,0.42108,0.00014,29.99195]
[1776336920074,36.31,74395.73,0.0,0.42175,0.00014,30.004]
[1776336925445,36.31,74398.788,0.0,0.42218,0.00014,30.01168]
[1776336930275,36.31,74399.212,0.0,0.42224,0.00014,30.01271]
[1776336932220,36.31,74398.926,0.0,0.42219,0.00014,30.00916]
[1776336932227,36.31,74398.926,0.0,0.42219,0.00014,30.00916]
[1776336932577,36.31,74398.926,0.0,0.42219,0.00014,30.00915]
[1776336932640,36.31,74398.926,0.0,0.42219,0.00014,30.00915]
[1776336932648,36.31,74398.926,0.0,0.42219,0.00014,30.00915]
[1776336933888,36.31,74405.576,0.0,0.42312,0.00014,30.02581]
[1776336934453,36.31,74407.74,0.0,0.42342,0.00014,30.03118]
[1776336934874,36.31,74407.74,0.0,0.42342,0.00014,30.03118]
[1776336934980,36.31,74407.74,0.0,0.42342,0.00014,30.03118]
[1776336935023,36.31,74407.74,0.0,0.42342,0.00014,30.03118]
[1776336936012,36.31,74407.74,0.0,0.42342,0.00014,30.0312]
[1776336936924,36.31,74407.74,0.0,0.42342,0.00014,30.03121]
[1776336937177,36.31,74407.74,0.0,0.42342,0.00014,30.03121]
[1776336938457,36.31,74436.382,0.0,0.42746,0.00014,30.10092]
[1776336943462,36.31,74438.22,0.0,0.42771,0.00014,30.10527]
[1776336948467,36.31,74438.93,0.0,0.42781,0.00014,30.10695]
[1776336951342,36.31,74439.236,0.0,0.42786,0.00014,30.10767]
[1776336952457,36.31,74439.236,0.0,0.42786,0.00014,30.10766]
[1776336957476,36.31,74427.78,0.0,0.42625,0.00014,30.08032]
[1776336962481,36.31,74425.174,0.0,0.42588,0.00014,30.07406]
[1776336967486,36.31,74425.602,0.0,0.42595,0.00014,30.07515]
[1776336969976,36.31,74425.712,0.0,0.42596,0.00014,30.07543]
[1776336970072,36.31,74425.712,0.0,0.42596,0.00014,30.07545]
[1776336975494,36.31,74420.184,0.0,0.42517,0.00014,30.06187]
[1776336980499,36.3,74416.08,0.0,0.42459,0.00014,30.05168]
[1776336981491,36.3,74416.08,0.0,0.42459,0.00014,30.05168]
[1776336984503,36.3,74407.752,0.0,0.42341,0.00014,30.03101]
[1776336990174,36.3,74408.662,0.0,0.42353,0.00014,30.03319]
[1776336990259,36.3,74408.662,0.0,0.42353,0.00014,30.03317]
[1776336990745,36.3,74408.662,0.0,0.42353,0.00014,30.03317]
[1776336991127,36.3,74408.662,0.0,0.42352,0.00014,30.03034]
[1776336996515,36.29,74412.646,0.0,0.42408,0.00014,30.04011]
[1776337001520,36.29,74411.568,0.0,0.42392,0.00014,30.03735]
[1776337006525,36.29,74411.78,0.0,0.42394,0.00014,30.03777]
[1776337012274,36.29,74410.99,0.0,0.42382,0.00014,30.03571]
[1776337018316,36.28,74411.256,0.0,0.42385,0.00014,30.03626]
[1776337023542,36.28,74410.846,0.0,0.42379,0.00014,30.03515]
[1776337029393,36.28,74407.218,0.0,0.42327,0.00014,30.02604]
[1776337034427,36.28,74405.41,0.0,0.42301,0.00014,30.02146]
[1776337039462,36.28,74403.372,0.0,0.42272,0.00014,30.0163]
[1776337041310,36.27,74403.55,0.0,0.42275,0.00014,30.01674]
[1776337041455,36.27,74403.55,0.0,0.42275,0.00014,30.01674]
[1776337043290,36.27,74403.54,0.0,0.42274,0.00014,30.0167]
[1776337044502,36.27,74394.852,0.0,0.42152,0.00014,29.99478]
[1776337048880,36.27,74392.996,0.0,0.42126,0.00014,29.99007]
[1776337048888,36.27,74392.996,0.0,0.42126,0.00014,29.99007]
[1776337049633,36.27,74392.996,0.0,0.42126,0.00014,29.99007]
[1776337050503,36.27,74392.996,0.0,0.42126,0.00014,29.99007]
[1776337051596,36.27,74391.644,0.0,0.42106,0.00014,29.98382]
[1776337054572,36.27,74402.126,0.0,0.42254,0.00014,30.01034]
[1776337059577,36.27,74403.452,0.0,0.42272,0.00014,30.01361]
[1776337060616,36.27,74403.336,0.0,0.4227,0.00014,30.01331]
[1776337060624,36.27,74403.336,0.0,0.4227,0.00014,30.01331]
[1776337060685,36.27,74403.336,0.0,0.4227,0.00014,30.01331]
[1776337060878,36.27,74403.336,0.0,0.4227,0.00014,30.01331]
[1776337063581,36.27,74376.346,0.0,0.41891,0.00014,29.94431]
[1776337068586,36.28,74374.436,0.0,0.41865,0.00014,29.93944]
[1776337073591,36.28,74374.806,0.0,0.41871,0.00014,29.94051]
[1776337077681,36.28,74368.09,0.0,0.41777,0.00014,29.92298]
[1776337083601,36.29,74363.234,0.0,0.4171,0.00014,29.91033]
[1776337088609,36.29,74364.168,0.0,0.41724,0.00014,29.91298]
[1776337093778,36.29,74364.1,0.0,0.41724,0.00014,29.91296]
[1776337094896,36.29,74364.63,0.0,0.41732,0.00014,29.9144]
[1776337100618,36.3,74372.28,0.0,0.4184,0.00014,29.93469]
[1776337104933,36.3,74379.256,0.0,0.41938,0.00014,29.95293]
[1776337110630,36.3,74381.878,0.0,0.41976,0.00014,29.95979]
[1776337115635,36.3,74383.632,0.0,0.42,0.00014,29.96155]
[1776337116108,36.3,74383.632,0.0,0.42,0.00014,29.96155]
[1776337116172,36.3,74383.632,0.0,0.42,0.00014,29.96155]
[1776337118638,36.3,74365.854,0.0,0.41751,0.00014,29.91522]
[1776337123643,36.31,74365.226,0.0,0.41743,0.00014,29.91371]
[1776337128648,36.31,74364.144,0.0,0.41729,0.00014,29.911]
[1776337130184,36.31,74363.952,0.0,0.41726,0.00014,29.91053]
[1776337132652,36.31,74355.506,0.0,0.41608,0.00014,29.88814]
[1776337137657,36.32,74360.906,0.0,0.41685,0.00014,29.90275]
[1776337142662,36.32,74358.328,0.0,0.4165,0.00014,29.89607]
[1776337143104,36.32,74358.328,0.0,0.4165,0.00014,29.89607]
[1776337143663,36.32,74358.742,0.0,0.41656,0.00014,29.89721]
[1776337148334,36.32,74354.334,0.0,0.41594,0.00014,29.88537]
[1776337151514,36.32,74353.13,0.0,0.41577,0.00014,29.88211]
[1776337151525,36.32,74353.13,0.0,0.41577,0.00014,29.88211]
[1776337155290,36.32,74343.41,0.0,0.41441,0.00014,29.85582]
[1776337160325,36.32,74341.296,0.0,0.41411,0.00014,29.85008]
[1776337165360,36.32,74339.996,0.0,0.41393,0.00014,29.84655]
[1776337170395,36.32,74338.128,0.0,0.41367,0.00014,29.84148]
[1776337175430,36.32,74337.006,0.0,0.41351,0.00014,29.83563]
[1776337178796,36.33,74336.314,0.0,0.41342,0.00014,29.83376]
[1776337182479,36.33,74328.76,0.0,0.41236,0.00014,29.81297]
[1776337187513,36.33,74330.04,0.0,0.41255,0.00014,29.81662]
[1776337192713,36.33,74332.3,0.0,0.41287,0.00014,29.82294]
[1776337198603,36.33,74340.906,0.0,0.41408,0.00014,29.84663]
[1776337200348,36.33,74341.688,0.0,0.41419,0.00014,29.84876]
[1776337202519,36.33,74343.418,0.0,0.41443,0.00014,29.85347]
[1776337202632,36.33,74343.418,0.0,0.41443,0.00014,29.85347]
[1776337202935,36.33,74343.418,0.0,0.41443,0.00014,29.85347]
[1776337205653,36.35,74352.01,0.0,0.41567,0.00014,29.87729]
[1776337210206,36.35,74351.734,0.0,0.41564,0.00014,29.87673]
[1776337210551,36.35,74351.734,0.0,0.41564,0.00014,29.87673]
[1776337212707,36.35,74344.144,0.0,0.41459,0.00014,29.85638]
[1776337217627,36.36,74347.444,0.0,0.41506,0.00014,29.86552]
[1776337217742,36.36,74347.444,0.0,0.41506,0.00014,29.86557]
[1776337222756,36.36,74350.43,0.0,0.41548,0.00014,29.87358]
[1776337227764,36.36,74342.158,0.0,0.41432,0.00014,29.85116]
[1776337231971,36.36,74348.996,0.0,0.41527,0.00014,29.86685]
[1776337232376,36.36,74348.996,0.0,0.41527,0.00014,29.86685]
[1776337232475,36.36,74348.996,0.0,0.41527,0.00014,29.86684]
[1776337235832,36.36,74354.344,0.0,0.41601,0.00014,29.88119]
[1776337236773,36.36,74354.166,0.0,0.41599,0.00014,29.8807]
[1776337241778,36.35,74352.952,0.0,0.41581,0.00014,29.87739]
[1776337246783,36.35,74353.33,0.0,0.41586,0.00014,29.87834]
[1776337251788,36.35,74353.052,0.0,0.41582,0.00014,29.87753]
[1776337256793,36.35,74352.912,0.0,0.4158,0.00014,29.8771]
[1776337261798,36.35,74351.576,0.0,0.41561,0.00014,29.87346]
[1776337263657,36.35,74351.552,0.0,0.4156,0.00014,29.87338]
[1776337263728,36.35,74351.552,0.0,0.4156,0.00014,29.87338]
[1776337263790,36.35,74351.552,0.0,0.4156,0.00014,29.87337]
[1776337264792,36.35,74351.552,0.0,0.4156,0.00014,29.87337]
[1776337268168,36.35,74354.944,0.0,0.41608,0.00014,29.88245]
[1776337268805,36.35,74354.816,0.0,0.41606,0.00014,29.88209]
[1776337273809,36.35,74350.19,0.0,0.41541,0.00014,29.86963]
[1776337274873,36.35,74350.024,0.0,0.41538,0.00014,29.86917]
[1776337276812,36.35,74335.184,0.0,0.41331,0.00014,29.82879]
[1776337278642,36.35,74335.518,0.0,0.41335,0.00014,29.82972]
[1776337281380,36.35,74338.62,0.0,0.41379,0.00014,29.83825]
[1776337286147,36.35,74338.362,0.0,0.41375,0.00014,29.83757]
[1776337290826,36.35,74345.988,0.0,0.41482,0.00014,29.85835]
[1776337296762,36.35,74351.326,0.0,0.41556,0.00014,29.86989]
[1776337301837,36.35,74353.282,0.0,0.41583,0.00014,29.87508]
[1776337306842,36.34,74353.728,0.0,0.41589,0.00014,29.87621]
[1776337309806,36.34,74353.37,0.0,0.41584,0.00014,29.87524]
[1776337314851,36.34,74347.248,0.0,0.41498,0.00014,29.8587]
[1776337320460,36.34,74348.012,0.0,0.41508,0.00014,29.86073]
[1776337325494,36.34,74349.254,0.0,0.41525,0.00014,29.86405]
[1776337330530,36.34,74349.976,0.0,0.41535,0.00014,29.86597]
[1776337332733,36.34,74350.816,0.0,0.41547,0.00014,29.86822]
[1776337332928,36.34,74350.816,0.0,0.41547,0.00014,29.86821]
[1776337333107,36.34,74350.816,0.0,0.41547,0.00014,29.86821]
[1776337333212,36.34,74350.816,0.0,0.41547,0.00014,29.86821]
[1776337334291,36.34,74350.816,0.0,0.41547,0.00014,29.8682]
[1776337334991,36.34,74350.816,0.0,0.41547,0.00014,29.86821]
[1776337335072,36.34,74350.816,0.0,0.41547,0.00014,29.86821]
[1776337335219,36.34,74350.816,0.0,0.41547,0.00014,29.86821]
[1776337336572,36.34,74331.916,0.0,0.41282,0.00014,29.8167]
[1776337338199,36.34,74328.766,0.0,0.41238,0.00014,29.80801]
[1776337338586,36.34,74328.766,0.0,0.41238,0.00014,29.80801]
[1776337342571,36.34,74329.948,0.0,0.41255,0.00014,29.81125]
[1776337342578,36.34,74329.948,0.0,0.41255,0.00014,29.81125]
[1776337342613,36.34,74329.948,0.0,0.41255,0.00014,29.81124]
[1776337347648,36.34,74328.738,0.0,0.41238,0.00014,29.80798]
[1776337352683,36.34,74327.818,0.0,0.41225,0.00014,29.8027]
[1776337357719,36.35,74326.57,0.0,0.41208,0.00014,29.79935]
[1776337362753,36.35,74325.736,0.0,0.41197,0.00014,29.79714]
[1776337367337,36.35,74325.038,0.0,0.41188,0.00014,29.79529]
[1776337372915,36.35,74325.968,0.0,0.41202,0.00014,29.79802]
[1776337378868,36.36,74325.062,0.0,0.4119,0.00014,29.79563]
[1776337383723,36.36,74324.67,0.0,0.41185,0.00014,29.79463]
[1776337384013,36.36,74324.67,0.0,0.41185,0.00014,29.79466]
[1776337384668,36.36,74324.67,0.0,0.41185,0.00014,29.79466]
[1776337384918,36.36,74324.67,0.0,0.41185,0.00014,29.79466]
[1776337386927,36.36,74336.354,0.0,0.41349,0.00014,29.82698]
[1776337391934,36.36,74338.35,0.0,0.41377,0.00014,29.83247]
[1776337396939,36.36,74345.532,0.0,0.41477,0.00014,29.85202]
[1776337401516,36.36,74347.004,0.0,0.41498,0.00014,29.85599]
[1776337406949,36.36,74349.282,0.0,0.4153,0.00014,29.86209]
[1776337411958,36.36,74351.554,0.0,0.4156,0.00014,29.86535]
[1776337412531,36.36,74351.554,0.0,0.4156,0.00014,29.86535]
[1776337417964,36.36,74349.076,0.0,0.41525,0.00014,29.85863]
[1776337422969,36.36,74351.464,0.0,0.41558,0.00014,29.86501]
[1776337427974,36.35,74349.01,0.0,0.41524,0.00014,29.85835]
[1776337432979,36.35,74347.082,0.0,0.41497,0.00014,29.85312]
[1776337436505,36.35,74348.232,0.0,0.41513,0.00014,29.85622]
[1776337441018,36.35,74350.282,0.0,0.41541,0.00014,29.86171]
[1776337441047,36.35,74350.282,0.0,0.41541,0.00014,29.86171]
[1776337442989,36.35,74365.288,0.0,0.41751,0.00014,29.90168]
[1776337443805,36.35,74365.288,0.0,0.41751,0.00014,29.90168]
[1776337443808,36.35,74365.288,0.0,0.41751,0.00014,29.90168]
[1776337443816,36.35,74365.288,0.0,0.41751,0.00014,29.90168]
[1776337443902,36.35,74365.288,0.0,0.41751,0.00014,29.90165]
[1776337444050,36.35,74365.288,0.0,0.41751,0.00014,29.90165]
[1776337444449,36.35,74365.288,0.0,0.41751,0.00014,29.90165]
[1776337445510,36.35,74365.288,0.0,0.41751,0.00014,29.90164]
[1776337446993,36.35,74376.55,0.0,0.41909,0.00014,29.93111]
[1776337451998,36.35,74377.586,0.0,0.41924,0.00014,29.93387]
[1776337457005,36.35,74373.764,0.0,0.41871,0.00014,29.92401]
[1776337462010,36.36,74371.542,0.0,0.4184,0.00014,29.9183]
[1776337465013,36.36,74380.49,0.0,0.41966,0.00014,29.9416]
[1776337468771,36.36,74382.212,0.0,0.4199,0.00014,29.94606]
[1776337469916,36.36,74382.212,0.0,0.4199,0.00014,29.94607]
[1776337474565,36.36,74389.178,0.0,0.42087,0.00014,29.96112]
[1776337480588,36.36,74387.998,0.0,0.42071,0.00014,29.95812]
[1776337485623,36.36,74388.894,0.0,0.42083,0.00014,29.96041]
[1776337490658,36.36,74392.958,0.0,0.4214,0.00014,29.97073]
[1776337493895,36.36,74393.492,0.0,0.42148,0.00014,29.97207]
[1776337494032,36.36,74393.492,0.0,0.42148,0.00014,29.97207]
[1776337498714,36.36,74406.486,0.0,0.4233,0.00014,30.00462]
[1776337503748,36.35,74405.146,0.0,0.4231,0.00014,30.00121]
[1776337508784,36.35,74400.648,0.0,0.42247,0.00014,29.9899]
[1776337513818,36.35,74405.012,0.0,0.42308,0.00014,30.00074]
[1776337518853,36.35,74404.474,0.0,0.423,0.00014,29.99933]
[1776337523888,36.35,74398.892,0.0,0.42221,0.00014,29.98528]
[1776337526647,36.35,74396.678,0.0,0.4219,0.00014,29.97969]
[1776337526649,36.35,74396.678,0.0,0.4219,0.00014,29.97969]
[1776337526707,36.35,74396.678,0.0,0.4219,0.00014,29.97969]
[1776337529931,36.35,74386.418,0.0,0.42046,0.00014,29.95361]
[1776337533657,36.35,74383.8,0.0,0.42008,0.00014,29.94409]
[1776337539090,36.35,74388.22,0.0,0.4207,0.00014,29.95544]
[1776337544095,36.35,74388.13,0.0,0.42069,0.00014,29.95522]
[1776337546617,36.35,74388.088,0.0,0.42068,0.00014,29.95512]
[1776337552087,36.35,74388.014,0.0,0.42068,0.00014,29.95494]
[1776337557108,36.35,74388.824,0.0,0.42079,0.00014,29.95702]
[1776337562113,36.35,74389.094,0.0,0.42083,0.00014,29.95772]
[1776337567123,36.35,74390.066,0.0,0.42096,0.00014,29.9602]
[1776337568508,36.35,74390.148,0.0,0.42098,0.00014,29.96041]
[1776337572285,36.35,74391.666,0.0,0.42119,0.00014,29.96427]
[1776337572805,36.35,74391.666,0.0,0.42119,0.00014,29.96427]
[1776337575131,36.35,74402.594,0.0,0.42272,0.00014,29.99181]
[1776337580136,36.35,74403.016,0.0,0.42278,0.00014,29.9928]
[1776337585141,36.35,74403.04,0.0,0.42278,0.00014,29.9928]
[1776337590146,36.34,74403.13,0.0,0.42279,0.00014,29.99296]
[1776337590542,36.34,74403.13,0.0,0.42279,0.00014,29.99296]
[1776337597008,36.34,74396.858,0.0,0.42189,0.00014,29.97434]
[1776337597715,36.34,74396.858,0.0,0.42189,0.00014,29.97433]
[1776337600515,36.34,74390.868,0.0,0.42105,0.00014,29.95914]
[1776337604415,36.34,74390.61,0.0,0.42101,0.00014,29.95848]
[1776337610166,36.34,74396.152,0.0,0.42179,0.00014,29.97251]
[1776337610297,36.34,74396.152,0.0,0.42179,0.00014,29.97251]
[1776337616172,36.34,74397.592,0.0,0.42199,0.00014,29.97612]
[1776337621178,36.34,74399.248,0.0,0.42222,0.00014,29.98025]
[1776337626183,36.34,74401.168,0.0,0.42249,0.00014,29.98502]
[1776337629345,36.34,74401.892,0.0,0.42259,0.00014,29.98681]
[1776337634124,36.33,74402.462,0.0,0.42266,0.00014,29.98815]
[1776337636346,36.33,74402.16,0.0,0.42261,0.00014,29.98729]
[1776337636467,36.33,74402.16,0.0,0.42261,0.00014,29.98729]
[1776337636902,36.33,74402.16,0.0,0.42261,0.00014,29.98729]
[1776337636921,36.33,74402.16,0.0,0.42261,0.00014,29.98723]
[1776337637857,36.33,74402.16,0.0,0.42261,0.00014,29.98723]
[1776337638710,36.33,74402.16,0.0,0.42261,0.00014,29.98718]
[1776337639023,36.33,74402.16,0.0,0.42261,0.00014,29.98718]
[1776337639220,36.33,74402.16,0.0,0.4226,0.00014,29.98713]
[1776337639563,36.33,74402.16,0.0,0.4226,0.00014,29.98713]
[1776337640028,36.33,74402.16,0.0,0.4226,0.00014,29.98713]
[1776337640129,36.33,74402.16,0.0,0.4226,0.00014,29.98713]
[1776337640197,36.33,74389.712,0.0,0.42085,0.00014,29.9556]
[1776337641198,36.33,74380.332,0.0,0.41953,0.00014,29.93146]
[1776337642199,36.33,74372.508,0.0,0.41843,0.00014,29.91107]
[1776337643828,36.32,74372.508,0.0,0.41843,0.00014,29.91104]
[1776337646203,36.32,74364.586,0.0,0.41731,0.00014,29.89013]
[1776337651208,36.32,74364.942,0.0,0.41735,0.00014,29.88816]
[1776337656083,36.32,74366.032,0.0,0.41749,0.00014,29.89095]
[1776337656178,36.32,74366.032,0.0,0.41749,0.00014,29.89095]
[1776337656677,36.32,74366.032,0.0,0.41749,0.00014,29.89093]
[1776337657939,36.32,74366.032,0.0,0.41749,0.00014,29.89091]
[1776337658847,36.32,74373.93,0.0,0.41859,0.00014,29.91159]
[1776337660861,36.31,74382.322,0.0,0.41977,0.00014,29.9333]
[1776337662756,36.31,74382.97,0.0,0.41986,0.00014,29.93494]
[1776337662764,36.31,74382.97,0.0,0.41986,0.00014,29.93494]
[1776337667910,36.31,74376.804,0.0,0.41898,0.00014,29.91876]
[1776337673197,36.3,74375.862,0.0,0.41884,0.00014,29.91618]
[1776337678987,36.3,74376.018,0.0,0.41885,0.00014,29.91636]
[1776337680976,36.3,74376.282,0.0,0.41888,0.00014,29.91702]
[1776337686042,36.29,74368.532,0.0,0.41778,0.00014,29.89655]
[1776337691077,36.29,74365.484,0.0,0.41735,0.00014,29.88841]
[1776337696114,36.29,74364.254,0.0,0.41717,0.00014,29.88506]
[1776337701258,36.29,74363.264,0.0,0.41703,0.00014,29.88236]
[1776337704585,36.29,74363.242,0.0,0.41702,0.00014,29.88225]
[1776337710212,36.29,74362.732,0.0,0.41694,0.00014,29.8808]
[1776337715247,36.28,74365.896,0.0,0.41737,0.00014,29.88628]
[1776337720278,36.28,74361.202,0.0,0.41671,0.00014,29.87374]
[1776337725286,36.28,74361.064,0.0,0.41668,0.00014,29.87331]
[1776337730291,36.28,74360.62,0.0,0.41662,0.00014,29.87206]
[1776337731732,36.28,74361.474,0.0,0.41674,0.00014,29.87433]
[1776337737298,36.28,74367.282,0.0,0.41755,0.00014,29.88962]
[1776337738523,36.27,74367.02,0.0,0.41751,0.00014,29.88891]
[1776337744305,36.27,74361.506,0.0,0.41673,0.00014,29.87419]
[1776337749310,36.27,74361.524,0.0,0.41673,0.00014,29.87417]
[1776337754315,36.27,74361.514,0.0,0.41672,0.00014,29.87408]
[1776337759320,36.27,74361.53,0.0,0.41672,0.00014,29.87406]
[1776337764325,36.27,74361.228,0.0,0.41667,0.00014,29.8732]
[1776337769330,36.27,74361.194,0.0,0.41666,0.00014,29.87305]
[1776337771738,36.27,74360.954,0.0,0.41662,0.00014,29.86957]
[1776337772256,36.27,74360.954,0.0,0.41662,0.00014,29.86957]
[1776337773334,36.27,74347.248,0.0,0.4147,0.00014,29.83267]
[1776337775385,36.27,74344.63,0.0,0.41433,0.00014,29.82556]
[1776337778287,36.27,74344.824,0.0,0.41436,0.00014,29.82611]
[1776337783345,36.27,74340.916,0.0,0.41381,0.00014,29.8155]
[1776337787002,36.27,74341.952,0.0,0.41396,0.00014,29.81837]
[1776337792354,36.27,74343.586,0.0,0.41419,0.00014,29.8229]
[1776337797359,36.27,74343.758,0.0,0.41422,0.00014,29.82341]
[1776337799517,36.27,74344.464,0.0,0.41432,0.00014,29.82536]
[1776337805367,36.27,74342.8,0.0,0.41409,0.00014,29.82087]
[1776337809248,36.27,74342.114,0.0,0.414,0.00014,29.81903]
[1776337814376,36.27,74344.4,0.0,0.41432,0.00014,29.82532]
[1776337819385,36.28,74344.276,0.0,0.4143,0.00014,29.82502]
[1776337819964,36.28,74344.276,0.0,0.4143,0.00014,29.82502]
[1776337820285,36.28,74344.276,0.0,0.4143,0.00014,29.82502]
[1776337821043,36.28,74344.276,0.0,0.41431,0.00014,29.82503]
[1776337826388,36.28,74345.098,0.0,0.41442,0.00014,29.82731]
[1776337826521,36.28,74345.098,0.0,0.41442,0.00014,29.82731]
[1776337827243,36.28,74345.098,0.0,0.41442,0.00014,29.82731]
[1776337827407,36.28,74345.098,0.0,0.41442,0.00014,29.82732]
[1776337827934,36.28,74345.098,0.0,0.41442,0.00014,29.82732]
[1776337829738,36.28,74344.952,0.0,0.4144,0.00014,29.82695]
[1776337829956,36.28,74344.952,0.0,0.4144,0.00014,29.82695]
[1776337830083,36.28,74344.952,0.0,0.4144,0.00014,29.82695]
[1776337831062,36.28,74329.752,0.0,0.41227,0.00014,29.78235]
[1776337836097,36.28,74328.014,0.0,0.41203,0.00014,29.77766]
[1776337839279,36.28,74328.22,0.0,0.41206,0.00014,29.77829]
[1776337839320,36.28,74328.22,0.0,0.41207,0.00014,29.77832]
[1776337840756,36.28,74328.202,0.0,0.41206,0.00014,29.77824]
[1776337841132,36.28,74328.202,0.0,0.41206,0.00014,29.77827]
[1776337841460,36.28,74328.202,0.0,0.41206,0.00014,29.77827]
[1776337842139,36.28,74328.202,0.0,0.41206,0.00014,29.77824]
[1776337845081,36.28,74325.198,0.0,0.41164,0.00014,29.76981]
[1776337845161,36.28,74325.198,0.0,0.41164,0.00014,29.76978]
[1776337850195,36.28,74327.372,0.0,0.41195,0.00014,29.77601]
[1776337854223,36.29,74336.016,0.0,0.41317,0.00014,29.80004]
[1776337857671,36.29,74337.828,0.0,0.41342,0.00014,29.80508]
[1776337857695,36.29,74337.828,0.0,0.41342,0.00014,29.80508]
[1776337857702,36.29,74337.828,0.0,0.41342,0.00014,29.80508]
[1776337857834,36.29,74337.828,0.0,0.41342,0.00014,29.80508]
[1776337858152,36.29,74337.828,0.0,0.41342,0.00014,29.80508]
[1776337859366,36.29,74337.828,0.0,0.41342,0.00014,29.80509]
[1776337859485,36.29,74342.812,0.0,0.41412,0.00014,29.81876]
[1776337862601,36.29,74347.636,0.0,0.4148,0.00014,29.83189]
[1776337863368,36.29,74347.636,0.0,0.4148,0.00014,29.83189]
[1776337863689,36.29,74347.636,0.0,0.4148,0.00014,29.8319]
[1776337868288,36.29,74349.862,0.0,0.41511,0.00014,29.83793]
[1776337873435,36.29,74357.588,0.0,0.4162,0.00014,29.8587]
[1776337878440,36.29,74359.45,0.0,0.41646,0.00014,29.86362]
[1776337883450,36.28,74361.702,0.0,0.41677,0.00014,29.86956]
[1776337888458,36.28,74352.384,0.0,0.41546,0.00014,29.84455]
[1776337891264,36.28,74352.226,0.0,0.41543,0.00014,29.84412]
[1776337894464,36.28,74344.2,0.0,0.4143,0.00014,29.81955]
[1776337899469,36.28,74344.152,0.0,0.4143,0.00014,29.81946]
[1776337903958,36.28,74348.224,0.0,0.41487,0.00014,29.83054]
[1776337909478,36.29,74347.058,0.0,0.41471,0.00014,29.8274]
[1776337912481,36.29,74354.858,0.0,0.4158,0.00014,29.84847]
[1776337913325,36.29,74354.858,0.0,0.4158,0.00014,29.84847]
[1776337913426,36.28,74354.858,0.0,0.4158,0.00014,29.84846]
[1776337915484,36.28,74364.288,0.0,0.41712,0.00014,29.87362]
[1776337920489,36.28,74370.348,0.0,0.41797,0.00014,29.88957]
[1776337925494,36.28,74370.37,0.0,0.41797,0.00014,29.88955]
[1776337930499,36.28,74370.454,0.0,0.41798,0.00014,29.8897]
[1776337935504,36.28,74373.866,0.0,0.41845,0.00014,29.89857]
[1776337940510,36.28,74376.102,0.0,0.41876,0.00014,29.90432]
[1776337940831,36.28,74376.102,0.0,0.41876,0.00014,29.90432]
[1776337946516,36.28,74376.682,0.0,0.41885,0.00014,29.90597]
[1776337951521,36.28,74371.932,0.0,0.41818,0.00014,29.89085]
[1776337953491,36.28,74371.932,0.0,0.41818,0.00014,29.89085]
[1776337956771,36.28,74366.5,0.0,0.41742,0.00014,29.87657]
[1776337957196,36.28,74366.5,0.0,0.41742,0.00014,29.87655]
[1776337957636,36.28,74366.5,0.0,0.41742,0.00014,29.87655]
[1776337959097,36.28,74364.374,0.0,0.41712,0.00014,29.8709]
[1776337964534,36.28,74362.414,0.0,0.41684,0.00014,29.86561]
[1776337969539,36.28,74361.972,0.0,0.41677,0.00014,29.86437]
[1776337974544,36.28,74358.488,0.0,0.41628,0.00014,29.85503]
[1776337979549,36.28,74357.236,0.0,0.4161,0.00014,29.85164]
[1776337984554,36.28,74354.558,0.0,0.41572,0.00014,29.84442]
[1776337990560,36.28,74351.714,0.0,0.41532,0.00014,29.83676]
[1776337996214,36.28,74351.076,0.0,0.41524,0.00014,29.83504]
[1776337997318,36.28,74351.076,0.0,0.41524,0.00014,29.83504]
[1776337997339,36.28,74351.076,0.0,0.41524,0.00014,29.83504]
[1776337997575,36.28,74351.076,0.0,0.41524,0.00014,29.83504]
[1776337997613,36.28,74351.076,0.0,0.41524,0.00014,29.83504]
[1776337997801,36.28,74351.076,0.0,0.41524,0.00014,29.83504]
[1776337998042,36.28,74351.076,0.0,0.41524,0.00014,29.83504]
[1776337998202,36.28,74351.076,0.0,0.41524,0.00014,29.83504]
[1776337999127,36.28,74351.076,0.0,0.41524,0.00014,29.83504]
[1776337999605,36.28,74351.076,0.0,0.41524,0.00014,29.83506]
[1776337999621,36.28,74351.076,0.0,0.41524,0.00014,29.83506]
[1776338001249,36.28,74333.458,0.0,0.41277,0.00014,29.78692]
[1776338006284,36.28,74338.392,0.0,0.41346,0.00014,29.80062]
[1776338006759,36.28,74338.392,0.0,0.41346,0.00014,29.80062]
[1776338009010,36.28,74339.174,0.0,0.41357,0.00014,29.8028]
[1776338014340,36.28,74340.504,0.0,0.41376,0.00014,29.80371]
[1776338019375,36.28,74340.956,0.0,0.41383,0.00014,29.80501]
[1776338024409,36.28,74339.824,0.0,0.41367,0.00014,29.80198]
[1776338029600,36.29,74339.69,0.0,0.41366,0.00014,29.80168]
[1776338031326,36.29,74339.758,0.0,0.41367,0.00014,29.80188]
[1776338031464,36.29,74339.758,0.0,0.41367,0.00014,29.80188]
[1776338036498,36.29,74346.288,0.0,0.41459,0.00014,29.81976]
[1776338041612,36.29,74348.92,0.0,0.41496,0.00014,29.82692]
[1776338047577,36.29,74349.914,0.0,0.4151,0.00014,29.82961]
[1776338052612,36.29,74350.698,0.0,0.41521,0.00014,29.83174]
[1776338057627,36.29,74356.694,0.0,0.41605,0.00014,29.84785]
[1776338062632,36.29,74357.292,0.0,0.41613,0.00014,29.84941]
[1776338067638,36.29,74355.192,0.0,0.41583,0.00014,29.84375]
[1776338072643,36.29,74356.146,0.0,0.41596,0.00014,29.84346]
[1776338077648,36.28,74352.936,0.0,0.4155,0.00014,29.8348]
[1776338082653,36.28,74352.704,0.0,0.41547,0.00014,29.83417]
[1776338087371,36.28,74352.842,0.0,0.41549,0.00014,29.83453]
[1776338092665,36.28,74347.458,0.0,0.41473,0.00014,29.81999]
[1776338098670,36.29,74348.822,0.0,0.41493,0.00014,29.8237]
[1776338103675,36.29,74351.552,0.0,0.41531,0.00014,29.8311]
[1776338108680,36.29,74346.52,0.0,0.4146,0.00014,29.81748]
[1776338113685,36.29,74347.344,0.0,0.41472,0.00014,29.81974]
[1776338118690,36.29,74348.162,0.0,0.41484,0.00014,29.82198]
[1776338123695,36.29,74352.09,0.0,0.41539,0.00014,29.83261]
[1776338128700,36.29,74354.512,0.0,0.41573,0.00014,29.83912]
[1776338133704,36.29,74353.056,0.0,0.41551,0.00014,29.83236]
[1776338138946,36.29,74353.378,0.0,0.41556,0.00014,29.83322]
[1776338140393,36.29,74353.44,0.0,0.41557,0.00014,29.83338]
[1776338144715,36.28,74361.27,0.0,0.41666,0.00014,29.85431]
[1776338149221,36.28,74360.59,0.0,0.41657,0.00014,29.85245]
[1776338149343,36.28,74360.59,0.0,0.41657,0.00014,29.85244]
[1776338154698,36.28,74361.112,0.0,0.41664,0.00014,29.85384]
[1776338158887,36.28,74360.708,0.0,0.41658,0.00014,29.85278]
[1776338159413,36.28,74360.708,0.0,0.41658,0.00014,29.85277]
[1776338160019,36.28,74360.708,0.0,0.41658,0.00014,29.85277]
[1776338165455,36.28,74354.864,0.0,0.41576,0.00014,29.83709]
[1776338170741,36.28,74357.306,0.0,0.4161,0.00014,29.84362]
[1776338176531,36.28,74358.754,0.0,0.4163,0.00014,29.84745]
[1776338181751,36.28,74357.71,0.0,0.41615,0.00014,29.84462]
[1776338187609,36.28,74356.576,0.0,0.41599,0.00014,29.84155]
[1776338189983,36.28,74356.98,0.0,0.41605,0.00014,29.84262]
[1776338190135,36.28,74356.98,0.0,0.41605,0.00014,29.84262]
[1776338191137,36.28,74356.98,0.0,0.41605,0.00014,29.84261]
[1776338192765,36.28,74342.934,0.0,0.41407,0.00014,29.80178]
[1776338197915,36.28,74343.826,0.0,0.41419,0.00014,29.80427]
[1776338201255,36.28,74344.33,0.0,0.41427,0.00014,29.80567]
[1776338206238,36.28,74345.446,0.0,0.41443,0.00014,29.80875]
[1776338206452,36.28,74345.446,0.0,0.41443,0.00014,29.80875]
[1776338207168,36.28,74345.446,0.0,0.41443,0.00014,29.80876]
[1776338207632,36.28,74345.446,0.0,0.41443,0.00014,29.80876]
[1776338209247,36.28,74338.338,0.0,0.41343,0.00014,29.78935]
[1776338214787,36.29,74335.512,0.0,0.41304,0.00014,29.7817]
[1776338217790,36.29,74343.12,0.0,0.41411,0.00014,29.80262]
[1776338219310,36.29,74343.438,0.0,0.41416,0.00014,29.8035]
[1776338220992,36.29,74345.336,0.0,0.41443,0.00014,29.80869]
[1776338221487,36.29,74345.336,0.0,0.41443,0.00014,29.80869]
[1776338222142,36.29,74345.336,0.0,0.41443,0.00014,29.8087]
[1776338227801,36.29,74348.53,0.0,0.41488,0.00014,29.8174]
[1776338232806,36.29,74345.132,0.0,0.4144,0.00014,29.8082]
[1776338234293,36.29,74344.892,0.0,0.41437,0.00014,29.80755]
[1776338239814,36.29,74345.28,0.0,0.41442,0.00014,29.80865]
[1776338242179,36.29,74345.286,0.0,0.41443,0.00014,29.80868]
[1776338242433,36.29,74345.286,0.0,0.41443,0.00014,29.80868]
[1776338242472,36.29,74345.286,0.0,0.41443,0.00014,29.80868]
[1776338242608,36.29,74345.286,0.0,0.41443,0.00014,29.80868]
[1776338242761,36.29,74345.286,0.0,0.41443,0.00014,29.80868]
[1776338242847,36.29,74344.636,0.0,0.41434,0.00014,29.80692]
[1776338242859,36.29,74344.636,0.0,0.41434,0.00014,29.80692]
[1776338243567,36.29,74344.636,0.0,0.41434,0.00014,29.80692]
[1776338245282,36.29,74344.636,0.0,0.41433,0.00014,29.80689]
[1776338245326,36.29,74344.636,0.0,0.41433,0.00014,29.80689]
[1776338245673,36.29,74344.636,0.0,0.41433,0.00014,29.80689]
[1776338245820,36.29,74369.614,0.0,0.41784,0.00014,29.87379]
[1776338250610,36.29,74368.914,0.0,0.41774,0.00014,29.87187]
[1776338251159,36.29,74368.914,0.0,0.41774,0.00014,29.87185]
[1776338253612,36.29,74367.394,0.0,0.41751,0.00014,29.86498]
[1776338254160,36.29,74367.394,0.0,0.41751,0.00014,29.86497]
[1776338259834,36.28,74365.69,0.0,0.41727,0.00014,29.86037]
[1776338264453,36.28,74365.288,0.0,0.41721,0.00014,29.85924]
[1776338267842,36.28,74355.546,0.0,0.41583,0.00014,29.83321]
[1776338272847,36.28,74355.29,0.0,0.4158,0.00014,29.8325]
[1776338277851,36.28,74355.364,0.0,0.41581,0.00014,29.83268]
[1776338282856,36.28,74355.974,0.0,0.41589,0.00014,29.8343]
[1776338287861,36.28,74354.922,0.0,0.41574,0.00014,29.83145]
[1776338292866,36.28,74355.058,0.0,0.41576,0.00014,29.8318]
[1776338297871,36.28,74350.886,0.0,0.41517,0.00014,29.82055]
[1776338298122,36.28,74350.886,0.0,0.41517,0.00014,29.82055]
[1776338299172,36.28,74346.918,0.0,0.41462,0.00014,29.8098]
[1776338300323,36.28,74345.132,0.0,0.41437,0.00014,29.80494]
[1776338305879,36.28,74344.622,0.0,0.4143,0.00014,29.80362]
[1776338307431,36.28,74344.582,0.0,0.41429,0.00014,29.80352]
[1776338308366,36.28,74344.582,0.0,0.41429,0.00014,29.80353]
[1776338313887,36.28,74344.068,0.0,0.41422,0.00014,29.79937]
[1776338319530,36.28,74345.746,0.0,0.41446,0.00014,29.80399]
[1776338324566,36.28,74346.426,0.0,0.41455,0.00014,29.80588]
[1776338330607,36.29,74345.986,0.0,0.41449,0.00014,29.80473]
[1776338333601,36.29,74346.6,0.0,0.41458,0.00014,29.80641]
[1776338338664,36.29,74347.184,0.0,0.41467,0.00014,29.80803]
[1776338343699,36.29,74347.594,0.0,0.41472,0.00014,29.80917]
[1776338349741,36.29,74347.224,0.0,0.41467,0.00014,29.8082]
[1776338350370,36.29,74347.224,0.0,0.41467,0.00014,29.8082]
[1776338353957,36.29,74348.766,0.0,0.41489,0.00014,29.81241]
[1776338359813,36.29,74350.904,0.0,0.41519,0.00014,29.8182]
[1776338362759,36.29,74349.854,0.0,0.41505,0.00014,29.81536]
[1776338365855,36.29,74342.442,0.0,0.41401,0.00014,29.79525]
[1776338370890,36.29,74341.624,0.0,0.4139,0.00014,29.79307]
[1776338375925,36.29,74341.59,0.0,0.41389,0.00014,29.79022]
[1776338380956,36.29,74341.584,0.0,0.41389,0.00014,29.79026]
[1776338384959,36.29,74339.376,0.0,0.41358,0.00014,29.78426]
[1776338384965,36.29,74339.376,0.0,0.41358,0.00014,29.78426]
[1776338385047,36.3,74339.452,0.0,0.41359,0.00014,29.78448]
[1776338385411,36.3,74339.452,0.0,0.41359,0.00014,29.78448]
[1776338385961,36.29,74338.954,0.0,0.41352,0.00014,29.78307]
[1776338387722,36.29,74332.614,0.0,0.41263,0.00014,29.76556]
[1776338387772,36.29,74332.614,0.0,0.41263,0.00014,29.76552]
[1776338392563,36.29,74334.274,0.0,0.41287,0.00014,29.7702]
[1776338392648,36.3,74334.274,0.0,0.41287,0.00014,29.77023]
[1776338397973,36.29,74333.17,0.0,0.4127,0.00014,29.767]
[1776338402050,36.29,74334.562,0.0,0.41289,0.00014,29.77071]
[1776338402613,36.29,74334.562,0.0,0.41289,0.00014,29.77071]
[1776338402978,36.29,74335.728,0.0,0.41305,0.00014,29.77395]
[1776338404980,36.29,74346.678,0.0,0.41459,0.00014,29.80395]
[1776338409985,36.29,74348.836,0.0,0.4149,0.00014,29.80983]
[1776338414990,36.29,74347.546,0.0,0.41472,0.00014,29.80635]
[1776338419995,36.29,74348.678,0.0,0.41488,0.00014,29.80945]
[1776338420209,36.29,74348.678,0.0,0.41488,0.00014,29.80945]
[1776338426001,36.29,74348.574,0.0,0.41486,0.00014,29.80919]
[1776338427241,36.29,74348.568,0.0,0.41486,0.00014,29.80918]
[1776338433010,36.29,74347.942,0.0,0.41477,0.00014,29.80468]
[1776338438015,36.29,74348.346,0.0,0.41483,0.00014,29.8058]
[1776338439472,36.29,74347.906,0.0,0.41477,0.00014,29.80461]
[1776338440048,36.29,74349.764,0.0,0.41503,0.00014,29.80965]
[1776338440404,36.29,74349.764,0.0,0.41503,0.00014,29.80965]
[1776338444632,36.29,74357.424,0.0,0.4161,0.00014,29.83025]
[1776338446026,36.29,74366.556,0.0,0.41738,0.00014,29.85454]
[1776338448118,36.29,74370.402,0.0,0.41792,0.00014,29.86465]
[1776338448177,36.29,74370.402,0.0,0.41792,0.00014,29.86465]
[1776338448204,36.29,74370.402,0.0,0.41792,0.00014,29.86465]
[1776338448274,36.29,74370.402,0.0,0.41792,0.00014,29.86465]
[1776338448282,36.29,74370.402,0.0,0.41792,0.00014,29.86465]
[1776338448457,36.29,74370.402,0.0,0.41792,0.00014,29.86465]
[1776338449126,36.29,74370.366,0.0,0.41792,0.00014,29.86453]
[1776338449721,36.29,74370.366,0.0,0.41792,0.00014,29.86453]
[1776338449784,36.29,74370.366,0.0,0.41792,0.00014,29.86453]
[1776338452076,36.29,74371.55,0.0,0.41808,0.00014,29.8676]
[1776338452078,36.29,74371.55,0.0,0.41808,0.00014,29.8676]
[1776338452456,36.29,74371.55,0.0,0.41808,0.00014,29.8676]
[1776338453887,36.29,74371.222,0.0,0.41803,0.00014,29.86672]
[1776338455102,36.29,74370.744,0.0,0.41796,0.00014,29.86544]
[1776338458323,36.29,74370.714,0.0,0.41796,0.00014,29.86533]
[1776338460192,36.29,74371.996,0.0,0.41814,0.00014,29.86867]
[1776338462222,36.29,74371.032,0.0,0.418,0.00014,29.86612]
[1776338463836,36.29,74369.816,0.0,0.41783,0.00014,29.8629]
[1776338469049,36.28,74364.164,0.0,0.41703,0.00014,29.84787]
[1776338474054,36.28,74364.318,0.0,0.41704,0.00014,29.84821]
[1776338479059,36.28,74361.568,0.0,0.41665,0.00014,29.84084]
[1776338484064,36.28,74361.532,0.0,0.41665,0.00014,29.8407]
[1776338489735,36.28,74359.324,0.0,0.41633,0.00014,29.83475]
[1776338490721,36.28,74359.324,0.0,0.41633,0.00014,29.83475]
[1776338490826,36.28,74359.324,0.0,0.41633,0.00014,29.83475]
[1776338492125,36.28,74359.324,0.0,0.41632,0.00014,29.83187]
[1776338493763,36.28,74346.028,0.0,0.41445,0.00014,29.79602]
[1776338498798,36.28,74344.216,0.0,0.4142,0.00014,29.79114]
[1776338501734,36.28,74345.984,0.0,0.41445,0.00014,29.79598]
[1776338506853,36.28,74347.162,0.0,0.41462,0.00014,29.79923]
[1776338507874,36.28,74347.162,0.0,0.41462,0.00014,29.79923]
[1776338513095,36.28,74348.47,0.0,0.41481,0.00014,29.80282]
[1776338518100,36.28,74349.022,0.0,0.41488,0.00014,29.80434]
[1776338523108,36.28,74349.576,0.0,0.41496,0.00014,29.80587]
[1776338529009,36.28,74349.222,0.0,0.41492,0.00014,29.80493]
[1776338534045,36.28,74346.684,0.0,0.41455,0.00014,29.79786]
[1776338539124,36.27,74346.158,0.0,0.41446,0.00014,29.79619]
[1776338542771,36.27,74346.974,0.0,0.41457,0.00014,29.79827]
[1776338548133,36.26,74342.664,0.0,0.41394,0.00014,29.78622]
[1776338549816,36.26,74342.75,0.0,0.41395,0.00014,29.7864]
[1776338550824,36.26,74342.75,0.0,0.41395,0.00014,29.78634]
[1776338556141,36.26,74345.984,0.0,0.41438,0.00014,29.79205]
[1776338561146,36.25,74345.746,0.0,0.41433,0.00014,29.79117]
[1776338566151,36.25,74351.186,0.0,0.4151,0.00014,29.806]
[1776338571156,36.25,74354.068,0.0,0.4155,0.00014,29.8138]
[1776338575929,36.25,74354.636,0.0,0.41558,0.00014,29.81533]
[1776338577288,36.25,74354.72,0.0,0.41559,0.00014,29.81556]
[1776338579956,36.25,74354.74,0.0,0.4156,0.00014,29.81562]
[1776338585170,36.25,74349.25,0.0,0.41483,0.00014,29.8008]
[1776338586792,36.25,74349.53,0.0,0.41487,0.00014,29.80157]
[1776338588265,36.25,74353.278,0.0,0.41539,0.00014,29.81172]
[1776338595181,36.25,74353.694,0.0,0.41545,0.00014,29.81286]
[1776338600185,36.25,74353.74,0.0,0.41546,0.00014,29.81299]
[1776338605190,36.25,74353.52,0.0,0.41543,0.00014,29.81241]
[1776338607163,36.25,74353.45,0.0,0.41542,0.00014,29.81222]
[1776338608575,36.25,74353.468,0.0,0.41542,0.00014,29.81227]
[1776338614200,36.25,74352.808,0.0,0.41532,0.00014,29.80768]
[1776338619205,36.25,74354.156,0.0,0.41551,0.00014,29.81133]
[1776338624210,36.25,74353.994,0.0,0.41549,0.00014,29.81091]
[1776338629215,36.25,74353.992,0.0,0.41549,0.00014,29.81091]
[1776338634220,36.26,74353.968,0.0,0.41549,0.00014,29.81086]
[1776338639225,36.26,74354.134,0.0,0.41551,0.00014,29.81131]
[1776338644229,36.26,74354.004,0.0,0.4155,0.00014,29.81097]
[1776338650035,36.26,74354.262,0.0,0.41553,0.00014,29.81168]
[1776338650867,36.26,74354.262,0.0,0.41553,0.00014,29.81167]
[1776338651228,36.26,74354.262,0.0,0.41553,0.00014,29.81167]
[1776338651236,36.26,74367.67,0.0,0.41742,0.00014,29.84747]
[1776338652877,36.26,74375.598,0.0,0.41853,0.00014,29.86833]
[1776338657912,36.25,74373.912,0.0,0.4183,0.00014,29.8639]
[1776338662947,36.25,74372.854,0.0,0.41815,0.00014,29.8611]
[1776338668253,36.25,74376.72,0.0,0.41869,0.00014,29.87122]
[1776338673258,36.25,74376.06,0.0,0.41859,0.00014,29.86667]
[1776338678054,36.25,74368.56,0.0,0.41753,0.00014,29.84693]
[1776338679358,36.25,74363.854,0.0,0.41687,0.00014,29.83444]
[1776338685238,36.25,74358.82,0.0,0.41616,0.00014,29.82097]
[1776338686542,36.25,74357.788,0.0,0.41601,0.00014,29.8182]
[1776338687120,36.25,74357.788,0.0,0.41601,0.00014,29.8182]
[1776338688144,36.25,74357.788,0.0,0.41601,0.00014,29.8182]
[1776338688427,36.25,74357.788,0.0,0.41601,0.00014,29.8182]
[1776338694167,36.25,74352.476,0.0,0.41527,0.00014,29.80392]
[1776338695955,36.25,74351.816,0.0,0.41517,0.00014,29.80214]
[1776338701219,36.25,74352.694,0.0,0.4153,0.00014,29.80454]
[1776338706294,36.25,74352.818,0.0,0.41532,0.00014,29.80489]
[1776338712296,36.26,74348.438,0.0,0.4147,0.00014,29.79306]
[1776338717305,36.26,74349.202,0.0,0.41481,0.00014,29.79518]
[1776338722310,36.26,74354.22,0.0,0.41552,0.00014,29.80877]
[1776338725611,36.26,74355.978,0.0,0.41577,0.00014,29.8135]
[1776338726585,36.26,74356.936,0.0,0.4159,0.00014,29.81607]
[1776338729559,36.26,74369.712,0.0,0.4177,0.00014,29.85006]
[1776338732324,36.25,74360.902,0.0,0.41645,0.00014,29.82381]
[1776338737329,36.25,74359.392,0.0,0.41623,0.00014,29.81975]
[1776338742334,36.25,74358.648,0.0,0.41613,0.00014,29.81774]
[1776338747339,36.25,74359.7,0.0,0.41627,0.00014,29.82054]
[1776338752344,36.25,74361.58,0.0,0.41654,0.00014,29.82554]
[1776338756499,36.25,74361.122,0.0,0.41647,0.00014,29.8243]
[1776338762354,36.25,74365.346,0.0,0.41706,0.00014,29.83549]
[1776338768361,36.25,74363.998,0.0,0.41687,0.00014,29.83185]
[1776338773366,36.25,74363.094,0.0,0.41674,0.00014,29.82941]
[1776338778371,36.25,74362.574,0.0,0.41666,0.00014,29.82798]
[1776338780625,36.25,74362.412,0.0,0.41664,0.00014,29.82754]
[1776338786379,36.25,74353.962,0.0,0.41545,0.00014,29.80488]
[1776338791384,36.25,74355.616,0.0,0.41568,0.00014,29.80652]
[1776338796389,36.25,74355.82,0.0,0.41571,0.00014,29.80707]
[1776338798877,36.25,74356.12,0.0,0.41575,0.00014,29.80788]
[1776338804398,36.25,74363.596,0.0,0.4168,0.00014,29.82787]
[1776338809403,36.25,74364.114,0.0,0.41687,0.00014,29.82921]
[1776338814408,36.25,74363.242,0.0,0.41674,0.00014,29.82685]
[1776338820045,36.25,74360.162,0.0,0.41631,0.00014,29.81859]
[1776338825080,36.24,74359.496,0.0,0.41621,0.00014,29.81679]
[1776338830115,36.24,74359.228,0.0,0.41618,0.00014,29.81606]
[1776338835429,36.24,74358.97,0.0,0.41614,0.00014,29.81536]
[1776338840434,36.24,74358.564,0.0,0.41608,0.00014,29.81426]
[1776338846227,36.24,74365.69,0.0,0.41708,0.00014,29.83325]
[1776338851262,36.24,74365.364,0.0,0.41702,0.00014,29.82951]
[1776338856297,36.24,74363.582,0.0,0.41677,0.00014,29.82474]
[1776338861455,36.24,74362.15,0.0,0.41657,0.00014,29.82089]
[1776338867461,36.24,74361.364,0.0,0.41646,0.00014,29.81876]
[1776338873417,36.24,74355.554,0.0,0.41564,0.00014,29.80318]
[1776338878451,36.24,74356.42,0.0,0.41576,0.00014,29.80552]
[1776338883477,36.24,74360.996,0.0,0.4164,0.00014,29.81778]
[1776338889483,36.24,74367.172,0.0,0.41727,0.00014,29.83416]
[1776338894488,36.24,74368.646,0.0,0.41747,0.00014,29.83801]
[1776338899493,36.24,74365.092,0.0,0.41697,0.00014,29.82852]
[1776338904501,36.24,74363.144,0.0,0.41669,0.00014,29.8233]
[1776338909506,36.23,74362.932,0.0,0.41666,0.00014,29.82271]
[1776338914511,36.23,74368.512,0.0,0.41744,0.00014,29.83467]
[1776338919516,36.23,74371.348,0.0,0.41783,0.00014,29.84214]
[1776338924521,36.23,74372.498,0.0,0.418,0.00014,29.84515]
[1776338929526,36.23,74373.878,0.0,0.41819,0.00014,29.84876]
[1776338934054,36.23,74375.092,0.0,0.41836,0.00014,29.85195]
[1776338934068,36.23,74375.092,0.0,0.41836,0.00014,29.85195]
[1776338934107,36.23,74375.092,0.0,0.41836,0.00014,29.85195]
[1776338934130,36.23,74375.092,0.0,0.41836,0.00014,29.85195]
[1776338934531,36.23,74375.75,0.0,0.41845,0.00014,29.85368]
[1776338936533,36.23,74383.652,0.0,0.41957,0.00014,29.87432]
[1776338941538,36.24,74385.158,0.0,0.41979,0.00014,29.87832]
[1776338944747,36.24,74386.276,0.0,0.41995,0.00014,29.88127]
[1776338950548,36.24,74381.368,0.0,0.41927,0.00014,29.86871]
[1776338955553,36.24,74383.186,0.0,0.41953,0.00014,29.87354]
[1776338960558,36.25,74384.56,0.0,0.41973,0.00014,29.8772]
[1776338964332,36.25,74386.822,0.0,0.42006,0.00014,29.8831]
[1776338966520,36.25,74392.186,0.0,0.42082,0.00014,29.89689]
[1776338971570,36.25,74395.834,0.0,0.42133,0.00014,29.90343]
[1776338971573,36.25,74395.834,0.0,0.42133,0.00014,29.90343]
[1776338972279,36.25,74395.834,0.0,0.42133,0.00014,29.90343]
[1776338972305,36.25,74395.834,0.0,0.42133,0.00014,29.90343]
[1776338975574,36.25,74404.316,0.0,0.42252,0.00014,29.92489]
[1776338980579,36.25,74408.294,0.0,0.42308,0.00014,29.93484]
[1776338984223,36.25,74409.212,0.0,0.42321,0.00014,29.93711]
[1776338987586,36.25,74417.902,0.0,0.42444,0.00014,29.9586]
[1776338993261,36.25,74420.852,0.0,0.42485,0.00014,29.96575]
[1776338993955,36.25,74420.852,0.0,0.42485,0.00014,29.96575]
[1776338997288,36.24,74429.17,0.0,0.42602,0.00014,29.98592]
[1776338997827,36.24,74429.17,0.0,0.42602,0.00014,29.98592]
[1776339002601,36.24,74420.662,0.0,0.42481,0.00014,29.96509]
[1776339006455,36.24,74423.168,0.0,0.42516,0.00014,29.97118]
[1776339010380,36.24,74415.75,0.0,0.4241,0.00014,29.95287]
[1776339015415,36.23,74418.992,0.0,0.42456,0.00014,29.96079]
[1776339016708,36.23,74419.068,0.0,0.42457,0.00014,29.96096]
[1776339016717,36.23,74419.068,0.0,0.42457,0.00014,29.96096]
[1776339016958,36.23,74419.068,0.0,0.42457,0.00014,29.96096]
[1776339017058,36.23,74419.068,0.0,0.42457,0.00014,29.96096]
[1776339021457,36.23,74436.496,0.0,0.42702,0.00014,30.00312]
[1776339025010,36.23,74436.182,0.0,0.42697,0.00014,30.00228]
[1776339025086,36.23,74436.182,0.0,0.42697,0.00014,30.00228]
[1776339025272,36.23,74436.182,0.0,0.42697,0.00014,30.00228]
[1776339025458,36.23,74436.182,0.0,0.42697,0.00014,30.00228]
[1776339030630,36.22,74431.286,0.0,0.42627,0.00014,29.99039]
[1776339034441,36.22,74430.61,0.0,0.42616,0.00014,29.98587]
[1776339039591,36.22,74430.838,0.0,0.42618,0.00014,29.98627]
[1776339040903,36.22,74430.924,0.0,0.4262,0.00014,29.98645]
[1776339041605,36.22,74430.924,0.0,0.4262,0.00014,29.98647]
[1776339044989,36.22,74432.94,0.0,0.42649,0.00014,29.99139]
[1776339045633,36.22,74432.94,0.0,0.42648,0.00014,29.99136]
[1776339050652,36.22,74426.228,0.0,0.42553,0.00014,29.975]
[1776339053174,36.21,74427.29,0.0,0.42567,0.00014,29.97754]
[1776339058660,36.21,74422.362,0.0,0.42497,0.00014,29.96542]
[1776339063611,36.21,74421.342,0.0,0.42482,0.00014,29.96285]
[1776339065667,36.21,74412.496,0.0,0.42357,0.00014,29.94097]
[1776339067655,36.21,74409.374,0.0,0.42313,0.00014,29.93318]
[1776339071442,36.21,74402.922,0.0,0.42221,0.00014,29.91698]
[1776339075677,36.21,74410.886,0.0,0.42334,0.00014,29.93695]
[1776339078011,36.21,74412.276,0.0,0.42353,0.00014,29.9404]
[1776339083685,36.21,74409.39,0.0,0.42312,0.00014,29.93318]
[1776339088552,36.21,74408.364,0.0,0.42298,0.00014,29.9306]
[1776339093695,36.21,74408.1,0.0,0.42293,0.00014,29.92711]
[1776339098700,36.21,74409.24,0.0,0.42309,0.00014,29.92996]
[1776339098736,36.21,74409.24,0.0,0.42309,0.00014,29.92996]
[1776339104706,36.21,74411.458,0.0,0.42341,0.00014,29.93547]
[1776339108757,36.21,74411.984,0.0,0.42348,0.00014,29.93676]
[1776339114717,36.2,74413.574,0.0,0.4237,0.00014,29.94068]
[1776339119722,36.2,74411.004,0.0,0.42334,0.00014,29.93426]
[1776339124725,36.2,74410.344,0.0,0.42324,0.00014,29.93259]
[1776339129730,36.2,74410.296,0.0,0.42323,0.00014,29.93245]
[1776339134735,36.2,74409.87,0.0,0.42317,0.00014,29.93138]
[1776339136091,36.2,74409.87,0.0,0.42317,0.00014,29.93138]
[1776339141742,36.2,74408.94,0.0,0.42304,0.00014,29.92903]
[1776339145295,36.2,74408.786,0.0,0.42302,0.00014,29.92864]
[1776339145316,36.2,74408.786,0.0,0.42302,0.00014,29.92864]
[1776339145447,36.2,74408.786,0.0,0.42302,0.00014,29.92864]
[1776339147748,36.2,74394.64,0.0,0.42102,0.00014,29.89289]
[1776339150280,36.2,74390.276,0.0,0.4204,0.00014,29.88174]
[1776339155400,36.21,74398.988,0.0,0.42163,0.00014,29.90124]
[1776339155833,36.21,74398.988,0.0,0.42163,0.00014,29.90124]
[1776339161229,36.21,74399.976,0.0,0.42177,0.00014,29.90379]
[1776339166477,36.21,74397.31,0.0,0.4214,0.00014,29.89707]
[1776339167560,36.21,74397.31,0.0,0.4214,0.00014,29.89707]
[1776339167602,36.21,74397.31,0.0,0.4214,0.00014,29.89707]
[1776339167659,36.21,74397.31,0.0,0.4214,0.00014,29.89708]
[1776339168436,36.21,74397.31,0.0,0.4214,0.00014,29.89708]
[1776339169584,36.21,74397.31,0.0,0.4214,0.00014,29.89704]
[1776339175776,36.2,74396.746,0.0,0.4213,0.00014,29.89535]
[1776339176816,36.2,74396.746,0.0,0.4213,0.00014,29.89535]
[1776339182590,36.19,74397.446,0.0,0.42138,0.00014,29.89688]
[1776339183504,36.19,74397.446,0.0,0.42138,0.00014,29.89688]
[1776339183597,36.19,74397.446,0.0,0.42138,0.00014,29.89684]
[1776339188632,36.19,74398.614,0.0,0.42154,0.00014,29.89972]
[1776339193666,36.19,74399.142,0.0,0.42161,0.00014,29.90097]
[1776339198799,36.19,74398.744,0.0,0.42155,0.00014,29.89986]
[1776339202588,36.18,74398.822,0.0,0.42155,0.00014,29.9]
[1776339202632,36.18,74398.822,0.0,0.42155,0.00014,29.9]
[1776339202640,36.18,74398.822,0.0,0.42155,0.00014,29.9]
[1776339202880,36.18,74398.822,0.0,0.42155,0.00014,29.89999]
[1776339203283,36.18,74398.822,0.0,0.42155,0.00014,29.89999]
[1776339205150,36.18,74398.822,0.0,0.42155,0.00014,29.89998]
[1776339208775,36.18,74415.312,0.0,0.42388,0.00014,29.94136]
[1776339211022,36.18,74414.952,0.0,0.42383,0.00014,29.94045]
[1776339211024,36.18,74414.952,0.0,0.42383,0.00014,29.94045]
[1776339211031,36.18,74414.952,0.0,0.42383,0.00014,29.94045]
[1776339216817,36.18,74411.51,0.0,0.42333,0.00014,29.92905]
[1776339221822,36.18,74410.676,0.0,0.42322,0.00014,29.92696]
[1776339225865,36.18,74410.75,0.0,0.42323,0.00014,29.92713]
[1776339231078,36.18,74411.222,0.0,0.42329,0.00014,29.9283]
[1776339232249,36.18,74412.528,0.0,0.42348,0.00014,29.93155]
[1776339236861,36.18,74416.378,0.0,0.42402,0.00014,29.94108]
[1776339236910,36.18,74416.378,0.0,0.42402,0.00014,29.94108]
[1776339237099,36.18,74416.378,0.0,0.42402,0.00014,29.94108]
[1776339237172,36.18,74416.378,0.0,0.42402,0.00014,29.94108]
[1776339237360,36.18,74416.378,0.0,0.42402,0.00014,29.94108]
[1776339237440,36.18,74416.378,0.0,0.42402,0.00014,29.94108]
[1776339237656,36.18,74416.378,0.0,0.42402,0.00014,29.94108]
[1776339237746,36.18,74416.378,0.0,0.42402,0.00014,29.94112]
[1776339238264,36.18,74416.378,0.0,0.42402,0.00014,29.94112]
[1776339238434,36.18,74416.378,0.0,0.42402,0.00014,29.94112]
[1776339238839,36.18,74437.674,0.0,0.42704,0.00014,29.99303]
[1776339240721,36.18,74437.674,0.0,0.42704,0.00014,29.99304]
[1776339243258,36.18,74441.076,0.0,0.42753,0.00014,30.00121]
[1776339243285,36.18,74441.076,0.0,0.42753,0.00014,30.00121]
[1776339243318,36.18,74441.076,0.0,0.42753,0.00014,30.00121]
[1776339243410,36.18,74441.076,0.0,0.42753,0.00014,30.00121]
[1776339243754,36.18,74441.076,0.0,0.42753,0.00014,30.00121]
[1776339243935,36.18,74441.076,0.0,0.42753,0.00014,30.00121]
[1776339244192,36.18,74441.076,0.0,0.42753,0.00014,30.00121]
[1776339244588,36.18,74441.076,0.0,0.42753,0.00014,30.00121]
[1776339244602,36.18,74441.076,0.0,0.42753,0.00014,30.00121]
[1776339245570,36.18,74442.13,0.0,0.42768,0.00014,30.00373]
[1776339245847,36.18,74453.968,0.0,0.42936,0.00014,30.03164]
[1776339245974,36.18,74453.968,0.0,0.42936,0.00014,30.03164]
[1776339246441,36.18,74453.968,0.0,0.42936,0.00014,30.03164]
[1776339246810,36.18,74453.968,0.0,0.42936,0.00014,30.03164]
[1776339246869,36.18,74453.968,0.0,0.42936,0.00014,30.03164]
[1776339246982,36.18,74453.968,0.0,0.42936,0.00014,30.03164]
[1776339246851,36.18,74464.828,0.0,0.4309,0.00014,30.05676]
[1776339247275,36.18,74464.828,0.0,0.4309,0.00014,30.05676]
[1776339247312,36.18,74464.828,0.0,0.4309,0.00014,30.05676]
[1776339247771,36.18,74464.828,0.0,0.4309,0.00014,30.05676]
[1776339248004,36.18,74464.828,0.0,0.4309,0.00014,30.05676]
[1776339248194,36.18,74464.828,0.0,0.4309,0.00014,30.05676]
[1776339248397,36.18,74464.828,0.0,0.4309,0.00014,30.05676]
[1776339248408,36.18,74464.828,0.0,0.4309,0.00014,30.05676]
[1776339248907,36.18,74464.402,0.0,0.43084,0.00014,30.05578]
[1776339250135,36.18,74470.9,0.0,0.43176,0.00014,30.07058]
[1776339250381,36.18,74470.9,0.0,0.43176,0.00014,30.07058]
[1776339250489,36.18,74470.9,0.0,0.43176,0.00014,30.07058]
[1776339250498,36.18,74470.9,0.0,0.43176,0.00014,30.07058]
[1776339251103,36.18,74470.9,0.0,0.43176,0.00014,30.07058]
[1776339251466,36.18,74470.9,0.0,0.43176,0.00014,30.07058]
[1776339251560,36.18,74470.9,0.0,0.43176,0.00014,30.07058]
[1776339251810,36.18,74470.9,0.0,0.43176,0.00014,30.07058]
[1776339251858,36.18,74479.048,0.0,0.43291,0.00014,30.08893]
[1776339252135,36.18,74479.048,0.0,0.43291,0.00014,30.08893]
[1776339252182,36.18,74479.048,0.0,0.43291,0.00014,30.08893]
[1776339252552,36.18,74479.048,0.0,0.43291,0.00014,30.08893]
[1776339252558,36.18,74479.048,0.0,0.43291,0.00014,30.08893]
[1776339253261,36.18,74484.826,0.0,0.43373,0.00014,30.1018]
[1776339253793,36.18,74484.826,0.0,0.43373,0.00014,30.1018]
[1776339254208,36.18,74484.826,0.0,0.43373,0.00014,30.10179]
[1776339254665,36.18,74484.826,0.0,0.43373,0.00014,30.10179]
[1776339254710,36.18,74484.826,0.0,0.43373,0.00014,30.10179]
[1776339254729,36.18,74484.826,0.0,0.43373,0.00014,30.10179]
[1776339254962,36.18,74488.37,0.0,0.43423,0.00014,30.10961]
[1776339255323,36.18,74488.37,0.0,0.43423,0.00014,30.10961]
[1776339255367,36.18,74488.37,0.0,0.43423,0.00014,30.10961]
[1776339255719,36.18,74488.37,0.0,0.43423,0.00014,30.10961]
[1776339256432,36.18,74490.608,0.0,0.43455,0.00014,30.11453]
[1776339256669,36.18,74490.608,0.0,0.43455,0.00014,30.11453]
[1776339256699,36.18,74490.608,0.0,0.43455,0.00014,30.11453]
[1776339256838,36.18,74490.608,0.0,0.43455,0.00014,30.11453]
[1776339257036,36.18,74490.608,0.0,0.43455,0.00014,30.11453]
[1776339257671,36.18,74490.608,0.0,0.43455,0.00014,30.11453]
[1776339257817,36.18,74490.608,0.0,0.43455,0.00014,30.11453]
[1776339257844,36.18,74490.608,0.0,0.43455,0.00014,30.11453]
[1776339257858,36.18,74490.608,0.0,0.43455,0.00014,30.11453]
[1776339257864,36.18,74489.132,0.0,0.43434,0.00014,30.11125]
[1776339257962,36.18,74489.132,0.0,0.43434,0.00014,30.11125]
[1776339258016,36.18,74489.132,0.0,0.43434,0.00014,30.11125]
[1776339258323,36.18,74489.132,0.0,0.43434,0.00014,30.11125]
[1776339258351,36.18,74489.132,0.0,0.43434,0.00014,30.11125]
[1776339258613,36.18,74489.132,0.0,0.43434,0.00014,30.11125]
[1776339258685,36.18,74489.132,0.0,0.43434,0.00014,30.11126]
[1776339259372,36.18,74489.132,0.0,0.43434,0.00014,30.11126]
[1776339259866,36.18,74497.624,0.0,0.43555,0.00014,30.12985]
[1776339259981,36.18,74497.624,0.0,0.43555,0.00014,30.12985]
[1776339260070,36.18,74497.624,0.0,0.43555,0.00014,30.12985]
[1776339260145,36.18,74497.624,0.0,0.43555,0.00014,30.12985]
[1776339260316,36.18,74497.624,0.0,0.43555,0.00014,30.12985]
[1776339260458,36.18,74497.624,0.0,0.43555,0.00014,30.12985]
[1776339260532,36.18,74497.624,0.0,0.43555,0.00014,30.12985]
[1776339261002,36.18,74497.624,0.0,0.43555,0.00014,30.12985]
[1776339261067,36.18,74497.624,0.0,0.43555,0.00014,30.12985]
[1776339261173,36.18,74497.624,0.0,0.43555,0.00014,30.12985]
[1776339261415,36.18,74497.624,0.0,0.43555,0.00014,30.12985]
[1776339261802,36.18,74497.624,0.0,0.43554,0.00014,30.1298]
[1776339262869,36.18,74512.796,0.0,0.4377,0.00014,30.16227]
[1776339264391,36.18,74512.796,0.0,0.4377,0.00014,30.16227]
[1776339264401,36.18,74512.796,0.0,0.4377,0.00014,30.16227]
[1776339264405,36.18,74512.796,0.0,0.4377,0.00014,30.16227]
[1776339264437,36.18,74512.796,0.0,0.4377,0.00014,30.16227]
[1776339264639,36.18,74512.796,0.0,0.4377,0.00014,30.16227]
[1776339264857,36.18,74512.796,0.0,0.4377,0.00014,30.16227]
[1776339264870,36.17,74505.34,0.0,0.43663,0.00014,30.14636]
[1776339264897,36.17,74505.34,0.0,0.43663,0.00014,30.14636]
[1776339265871,36.17,74475.428,0.0,0.43238,0.00014,30.08055]
[1776339265939,36.17,74475.428,0.0,0.43238,0.00014,30.08055]
[1776339266142,36.17,74475.428,0.0,0.43238,0.00014,30.08055]
[1776339267873,36.17,74460.984,0.0,0.43032,0.00014,30.04757]
[1776339271510,36.17,74457.37,0.0,0.42981,0.00014,30.03919]
[1776339275881,36.17,74446.904,0.0,0.42833,0.00014,30.01198]
[1776339277198,36.18,74445.886,0.0,0.42818,0.00014,30.00959]
[1776339277950,36.18,74445.786,0.0,0.42817,0.00014,30.00937]
[1776339280437,36.18,74449.022,0.0,0.42863,0.00014,30.01701]
[1776339285891,36.18,74449.772,0.0,0.42874,0.00014,30.01879]
[1776339290896,36.18,74449.24,0.0,0.42866,0.00014,30.01755]
[1776339294652,36.18,74449.522,0.0,0.4287,0.00014,30.01822]
[1776339295005,36.18,74449.668,0.0,0.42872,0.00014,30.01856]
[1776339297891,36.18,74442.046,0.0,0.42765,0.00014,30.00055]
[1776339297980,36.18,74442.046,0.0,0.42765,0.00014,30.00055]
[1776339298097,36.18,74440.896,0.0,0.42748,0.00014,29.99782]
[1776339298231,36.18,74440.896,0.0,0.42748,0.00014,29.99782]
[1776339298626,36.18,74440.896,0.0,0.42748,0.00014,29.99782]
[1776339298701,36.18,74440.896,0.0,0.42748,0.00014,29.99782]
[1776339298711,36.18,74440.896,0.0,0.42748,0.00014,29.99782]
[1776339299178,36.18,74440.896,0.0,0.42748,0.00014,29.99782]
[1776339299501,36.18,74440.896,0.0,0.42748,0.00014,29.99782]
[1776339299906,36.18,74463.51,0.0,0.43069,0.00014,30.05079]
[1776339300742,36.18,74463.51,0.0,0.43069,0.00014,30.05079]
[1776339300833,36.18,74463.51,0.0,0.43069,0.00014,30.05079]
[1776339300894,36.18,74463.51,0.0,0.43069,0.00014,30.05079]
[1776339300913,36.18,74463.51,0.0,0.43069,0.00014,30.05079]
[1776339300950,36.18,74463.51,0.0,0.43069,0.00014,30.05079]
[1776339301407,36.18,74463.51,0.0,0.43069,0.00014,30.05079]
[1776339301533,36.18,74463.51,0.0,0.43069,0.00014,30.05079]
[1776339301929,36.18,74463.51,0.0,0.43069,0.00014,30.05079]
[1776339301955,36.18,74463.51,0.0,0.43069,0.00014,30.05079]
[1776339302030,36.18,74463.51,0.0,0.43069,0.00014,30.05079]
[1776339302102,36.18,74463.51,0.0,0.43069,0.00014,30.05079]
[1776339302109,36.18,74463.51,0.0,0.43069,0.00014,30.05079]
[1776339302230,36.18,74463.51,0.0,0.43069,0.00014,30.05079]
[1776339303051,36.18,74463.51,0.0,0.43069,0.00014,30.05077]
[1776339303914,36.18,74482.668,0.0,0.43341,0.00014,30.09411]
[1776339304154,36.18,74482.668,0.0,0.43341,0.00014,30.09411]
[1776339304408,36.18,74482.668,0.0,0.43341,0.00014,30.09411]
[1776339304483,36.18,74482.668,0.0,0.43341,0.00014,30.09411]
[1776339304767,36.18,74482.668,0.0,0.43341,0.00014,30.09411]
[1776339304801,36.18,74482.668,0.0,0.43341,0.00014,30.09411]
[1776339304846,36.18,74482.668,0.0,0.43341,0.00014,30.09411]
[1776339304866,36.18,74482.668,0.0,0.43341,0.00014,30.09411]
[1776339305164,36.18,74482.668,0.0,0.43341,0.00014,30.09411]
[1776339305311,36.18,74482.668,0.0,0.43341,0.00014,30.09411]
[1776339305380,36.18,74482.668,0.0,0.43341,0.00014,30.09411]
[1776339305903,36.18,74482.668,0.0,0.43341,0.00014,30.09411]
[1776339305916,36.17,74491.182,0.0,0.43462,0.00014,30.11289]
[1776339307504,36.17,74490.294,0.0,0.43449,0.00014,30.11091]
[1776339307881,36.17,74490.294,0.0,0.43449,0.00014,30.11091]
[1776339308111,36.17,74490.294,0.0,0.43449,0.00014,30.11091]
[1776339308146,36.17,74490.294,0.0,0.43449,0.00014,30.11091]
[1776339309340,36.17,74490.446,0.0,0.43451,0.00014,30.11124]
[1776339309816,36.17,74490.446,0.0,0.43451,0.00014,30.11124]
[1776339309923,36.17,74490.446,0.0,0.43451,0.00014,30.11124]
[1776339310213,36.17,74490.446,0.0,0.43451,0.00014,30.11122]
[1776339310260,36.17,74490.446,0.0,0.43451,0.00014,30.11122]
[1776339310554,36.17,74490.446,0.0,0.43451,0.00014,30.11122]
[1776339310582,36.17,74490.446,0.0,0.43451,0.00014,30.11122]
[1776339310780,36.17,74490.446,0.0,0.43451,0.00014,30.11122]
[1776339310868,36.17,74490.446,0.0,0.43451,0.00014,30.11122]
[1776339310872,36.17,74490.446,0.0,0.43451,0.00014,30.11122]
[1776339311065,36.17,74490.446,0.0,0.43451,0.00014,30.11121]
[1776339311924,36.17,74497.978,0.0,0.43558,0.00014,30.12767]
[1776339314927,36.17,74489.568,0.0,0.43438,0.00014,30.1093]
[1776339315687,36.17,74489.568,0.0,0.43438,0.00014,30.1093]
[1776339316031,36.17,74489.568,0.0,0.43438,0.00014,30.1093]
[1776339316138,36.17,74489.568,0.0,0.43438,0.00014,30.1093]
[1776339316301,36.17,74489.568,0.0,0.43438,0.00014,30.1093]
[1776339316395,36.17,74489.568,0.0,0.43438,0.00014,30.1093]
[1776339316469,36.17,74489.568,0.0,0.43438,0.00014,30.1093]
[1776339316817,36.17,74489.568,0.0,0.43438,0.00014,30.1093]
[1776339316874,36.17,74489.568,0.0,0.43438,0.00014,30.1093]
[1776339316929,36.17,74481.302,0.0,0.43321,0.00014,30.09096]
[1776339319349,36.17,74477.034,0.0,0.4326,0.00014,30.08136]
[1776339320650,36.17,74476.73,0.0,0.43255,0.00014,30.08066]
[1776339325938,36.17,74472.65,0.0,0.43197,0.00014,30.07136]
[1776339330943,36.17,74475.078,0.0,0.43231,0.00014,30.07677]
[1776339335948,36.16,74475.758,0.0,0.43239,0.00014,30.07541]
[1776339340953,36.16,74476.776,0.0,0.43253,0.00014,30.07762]
[1776339343620,36.16,74477.032,0.0,0.43256,0.00014,30.07817]
[1776339343749,36.16,74477.032,0.0,0.43256,0.00014,30.07817]
[1776339344052,36.16,74477.032,0.0,0.43256,0.00014,30.07817]
[1776339346959,36.16,74462.708,0.0,0.43052,0.00014,30.04549]
[1776339351964,36.16,74461.602,0.0,0.43036,0.00014,30.04291]
[1776339355967,36.16,74452.128,0.0,0.42902,0.00014,30.02085]
[1776339358999,36.16,74452.266,0.0,0.42904,0.00014,30.02118]
[1776339360192,36.16,74450.394,0.0,0.42877,0.00014,30.01679]
[1776339363754,36.16,74445.932,0.0,0.42814,0.00014,30.00629]
[1776339367711,36.16,74447.132,0.0,0.42831,0.00014,30.00916]
[1776339367870,36.16,74447.132,0.0,0.42831,0.00014,30.00916]
[1776339367976,36.16,74447.132,0.0,0.42831,0.00014,30.00916]
[1776339368026,36.16,74447.132,0.0,0.42831,0.00014,30.00916]
[1776339368096,36.16,74447.132,0.0,0.42831,0.00014,30.00916]
[1776339368185,36.16,74447.132,0.0,0.42831,0.00014,30.00916]
[1776339368507,36.16,74447.132,0.0,0.42831,0.00014,30.00916]
[1776339368614,36.16,74447.132,0.0,0.42831,0.00014,30.00916]
[1776339368787,36.16,74447.132,0.0,0.42831,0.00014,30.00916]
[1776339369165,36.16,74447.132,0.0,0.42831,0.00014,30.00916]
[1776339369826,36.16,74447.132,0.0,0.42831,0.00014,30.00916]
[1776339369924,36.16,74447.132,0.0,0.42831,0.00014,30.00916]
[1776339369927,36.16,74447.132,0.0,0.42831,0.00014,30.00915]
[1776339370190,36.16,74447.132,0.0,0.42831,0.00014,30.00915]
[1776339370227,36.16,74447.132,0.0,0.42831,0.00014,30.00915]
[1776339370846,36.16,74447.132,0.0,0.42831,0.00014,30.00915]
[1776339371922,36.16,74447.132,0.0,0.42831,0.00014,30.00911]
[1776339372020,36.16,74447.132,0.0,0.42831,0.00014,30.00908]
[1776339372140,36.16,74447.132,0.0,0.42831,0.00014,30.00908]
[1776339372989,36.15,74494.524,0.0,0.43504,0.00014,30.11686]
[1776339374042,36.15,74497.124,0.0,0.43541,0.00014,30.12249]
[1776339374795,36.15,74497.124,0.0,0.43541,0.00014,30.12249]
[1776339374874,36.15,74497.124,0.0,0.43541,0.00014,30.1225]
[1776339379304,36.15,74490.574,0.0,0.43448,0.00014,30.1082]
[1776339379469,36.15,74490.574,0.0,0.43448,0.00014,30.1082]
[1776339380997,36.16,74497.686,0.0,0.43549,0.00014,30.12376]
[1776339386001,36.16,74497.018,0.0,0.4354,0.00014,30.12232]
[1776339388284,36.16,74498.76,0.0,0.43565,0.00014,30.1261]
[1776339388330,36.16,74498.76,0.0,0.43565,0.00014,30.1261]
[1776339388372,36.16,74498.76,0.0,0.43565,0.00014,30.1261]
[1776339388731,36.16,74498.76,0.0,0.43565,0.00014,30.1261]
[1776339388750,36.16,74498.76,0.0,0.43565,0.00014,30.12611]
[1776339389011,36.16,74498.76,0.0,0.43565,0.00014,30.12611]
[1776339389374,36.16,74498.76,0.0,0.43565,0.00014,30.12611]
[1776339391006,36.16,74491.434,0.0,0.4346,0.00014,30.10731]
[1776339391360,36.16,74491.434,0.0,0.4346,0.00014,30.10731]
[1776339393008,36.15,74484.07,0.0,0.43355,0.00014,30.09101]
[1776339395560,36.15,74484.022,0.0,0.43354,0.00014,30.09088]
[1776339395854,36.15,74484.022,0.0,0.43354,0.00014,30.09088]
[1776339396016,36.15,74484.022,0.0,0.43354,0.00014,30.09088]
[1776339396047,36.15,74484.022,0.0,0.43354,0.00014,30.09086]
[1776339396308,36.15,74484.022,0.0,0.43354,0.00014,30.09086]
[1776339396964,36.15,74484.022,0.0,0.43354,0.00014,30.09086]
[1776339397186,36.15,74482.62,0.0,0.43334,0.00014,30.08772]
[1776339400017,36.15,74471.086,0.0,0.43169,0.00014,30.0617]
[1776339400238,36.15,74471.086,0.0,0.43169,0.00014,30.0617]
[1776339406023,36.15,74465.328,0.0,0.43087,0.00014,30.04849]
[1776339411028,36.15,74465.388,0.0,0.43088,0.00014,30.04859]
[1776339416949,36.15,74464.952,0.0,0.43081,0.00014,30.04755]
[1776339423040,36.15,74464.888,0.0,0.4308,0.00014,30.04736]
[1776339428046,36.14,74464.86,0.0,0.43079,0.00014,30.04726]
[1776339433448,36.14,74464.596,0.0,0.43075,0.00014,30.04661]
[1776339436922,36.14,74464.546,0.0,0.43074,0.00014,30.04649]
[1776339438032,36.14,74464.546,0.0,0.43074,0.00014,30.04648]
[1776339443964,36.14,74464.352,0.0,0.43071,0.00014,30.046]
[1776339445258,36.14,74463.506,0.0,0.43059,0.00014,30.04404]
[1776339450567,36.14,74467.41,0.0,0.43114,0.00014,30.05296]
[1776339456081,36.14,74470.252,0.0,0.43154,0.00014,30.0566]
[1776339461644,36.14,74466.964,0.0,0.43107,0.00014,30.04902]
[1776339467092,36.14,74465.954,0.0,0.43092,0.00014,30.04668]
[1776339472721,36.13,74466.888,0.0,0.43105,0.00014,30.04877]
[1776339475189,36.13,74471.444,0.0,0.43169,0.00014,30.05916]
[1776339476515,36.13,74471.444,0.0,0.43169,0.00014,30.05914]
[1776339476567,36.13,74471.444,0.0,0.43169,0.00014,30.05914]
[1776339477755,36.13,74471.444,0.0,0.43169,0.00014,30.05913]
[1776339478763,36.13,74482.332,0.0,0.43324,0.00014,30.08366]
[1776339482937,36.13,74486.448,0.0,0.43382,0.00014,30.0928]
[1776339482951,36.13,74486.448,0.0,0.43382,0.00014,30.0928]
[1776339483226,36.13,74486.448,0.0,0.43382,0.00014,30.09279]
[1776339483449,36.13,74486.448,0.0,0.43382,0.00014,30.09279]
[1776339483461,36.13,74486.448,0.0,0.43382,0.00014,30.09279]
[1776339483802,36.13,74486.448,0.0,0.43382,0.00014,30.09278]
[1776339487213,36.13,74489.67,0.0,0.43428,0.00014,30.0999]
[1776339487225,36.13,74489.67,0.0,0.43428,0.00014,30.0999]
[1776339487830,36.13,74489.67,0.0,0.43428,0.00014,30.0999]
[1776339491011,36.13,74485.092,0.0,0.43363,0.00014,30.08974]
[1776339491906,36.13,74485.092,0.0,0.43363,0.00014,30.08973]
[1776339491963,36.13,74485.092,0.0,0.43363,0.00014,30.08973]
[1776339492949,36.13,74485.092,0.0,0.43363,0.00014,30.08972]
[1776339493051,36.13,74485.092,0.0,0.43363,0.00014,30.08972]
[1776339494438,36.13,74485.564,0.0,0.43369,0.00014,30.09073]
[1776339495045,36.13,74485.564,0.0,0.43369,0.00014,30.09073]
[1776339495120,36.13,74475.688,0.0,0.43228,0.00014,30.06858]
[1776339498136,36.13,74469.832,0.0,0.43145,0.00014,30.05526]
[1776339498451,36.13,74469.832,0.0,0.43145,0.00014,30.05526]
[1776339498781,36.13,74469.832,0.0,0.43145,0.00014,30.05526]
[1776339499418,36.13,74469.832,0.0,0.43145,0.00014,30.05525]
[1776339506131,36.12,74474.006,0.0,0.43203,0.00014,30.06465]
[1776339506376,36.12,74474.006,0.0,0.43203,0.00014,30.06465]
[1776339506394,36.12,74474.006,0.0,0.43203,0.00014,30.06465]
[1776339507223,36.12,74474.006,0.0,0.43203,0.00014,30.06464]
[1776339508598,36.12,74474.006,0.0,0.43203,0.00014,30.06463]
[1776339508995,36.12,74474.006,0.0,0.43203,0.00014,30.06463]
[1776339509662,36.12,74474.006,0.0,0.43203,0.00014,30.06462]
[1776339510940,36.12,74474.006,0.0,0.43203,0.00014,30.0646]
[1776339511710,36.12,74474.006,0.0,0.43203,0.00014,30.06459]
[1776339515169,36.12,74467.874,0.0,0.43115,0.00014,30.04778]
[1776339522074,36.12,74468.378,0.0,0.43122,0.00014,30.04888]
[1776339527110,36.12,74467.98,0.0,0.43116,0.00014,30.04793]
[1776339532144,36.12,74462.698,0.0,0.4304,0.00014,30.03576]
[1776339532973,36.12,74462.698,0.0,0.4304,0.00014,30.03576]
[1776339534439,36.12,74462.698,0.0,0.4304,0.00014,30.03576]
[1776339535161,36.12,74454.854,0.0,0.42929,0.00014,30.01752]
[1776339537893,36.12,74450.1,0.0,0.42861,0.00014,30.00637]
[1776339538002,36.12,74450.1,0.0,0.42861,0.00014,30.00637]
[1776339539112,36.12,74450.1,0.0,0.42861,0.00014,30.00637]
[1776339544170,36.12,74447.064,0.0,0.42819,0.00014,29.9993]
[1776339545796,36.12,74446.268,0.0,0.42808,0.00014,29.99743]
[1776339545859,36.12,74446.268,0.0,0.42808,0.00014,29.99743]
[1776339546064,36.12,74446.268,0.0,0.42808,0.00014,29.99743]
[1776339548174,36.12,74435.976,0.0,0.42662,0.00014,29.97288]
[1776339553182,36.13,74439.972,0.0,0.42719,0.00014,29.98259]
[1776339558187,36.13,74440.842,0.0,0.42732,0.00014,29.98475]
[1776339558268,36.13,74440.842,0.0,0.42732,0.00014,29.98475]
[1776339558829,36.13,74440.842,0.0,0.42732,0.00014,29.98475]
[1776339564192,36.13,74442.346,0.0,0.42754,0.00014,29.98844]
[1776339569103,36.13,74442.134,0.0,0.42752,0.00014,29.98799]
[1776339569234,36.13,74442.134,0.0,0.42752,0.00014,29.98799]
[1776339569404,36.13,74442.132,0.0,0.42752,0.00014,29.98799]
[1776339569607,36.13,74442.132,0.0,0.42752,0.00014,29.98799]
[1776339569734,36.13,74442.132,0.0,0.42752,0.00014,29.98799]
[1776339569754,36.13,74442.132,0.0,0.42752,0.00014,29.98799]
[1776339569762,36.13,74442.132,0.0,0.42752,0.00014,29.98799]
[1776339570259,36.13,74442.136,0.0,0.42752,0.00014,29.98801]
[1776339570429,36.13,74442.136,0.0,0.42752,0.00014,29.98801]
[1776339571129,36.13,74442.136,0.0,0.42752,0.00014,29.98801]
[1776339571451,36.13,74442.136,0.0,0.42751,0.00014,29.9852]
[1776339571551,36.13,74442.136,0.0,0.42751,0.00014,29.9852]
[1776339571684,36.13,74442.136,0.0,0.42751,0.00014,29.9852]
[1776339572233,36.13,74442.136,0.0,0.42751,0.00014,29.98518]
[1776339573203,36.13,74478.57,0.0,0.43269,0.00014,30.06962]
[1776339577557,36.13,74478.18,0.0,0.43263,0.00014,30.06868]
[1776339577927,36.13,74478.18,0.0,0.43263,0.00014,30.06868]
[1776339579213,36.13,74478.07,0.0,0.43261,0.00014,30.0684]
[1776339579620,36.13,74478.07,0.0,0.43261,0.00014,30.0684]
[1776339585215,36.13,74476.468,0.0,0.43238,0.00014,30.06469]
[1776339590554,36.12,74476.21,0.0,0.43233,0.00014,30.06403]
[1776339593473,36.12,74476.82,0.0,0.43242,0.00014,30.06538]
[1776339594503,36.12,74476.82,0.0,0.43242,0.00014,30.06536]
[1776339594666,36.12,74476.82,0.0,0.43242,0.00014,30.06536]
[1776339594790,36.12,74476.82,0.0,0.43242,0.00014,30.06536]
[1776339595578,36.12,74476.82,0.0,0.43242,0.00014,30.06535]
[1776339595934,36.12,74476.82,0.0,0.43242,0.00014,30.06535]
[1776339596606,36.12,74464.59,0.0,0.43068,0.00014,30.03747]
[1776339597612,36.12,74457.272,0.0,0.42964,0.00014,30.02051]
[1776339598251,36.12,74457.272,0.0,0.42964,0.00014,30.02051]
[1776339598394,36.12,74457.272,0.0,0.42964,0.00014,30.02051]
[1776339599064,36.12,74457.272,0.0,0.42964,0.00014,30.02051]
[1776339599245,36.12,74457.272,0.0,0.42964,0.00014,30.02052]
[1776339599340,36.12,74457.272,0.0,0.42964,0.00014,30.02052]
[1776339601642,36.12,74441.592,0.0,0.42741,0.00014,29.98356]
[1776339602568,36.12,74441.592,0.0,0.42741,0.00014,29.98356]
[1776339606063,36.12,74436.76,0.0,0.42672,0.00014,29.97198]
[1776339608501,36.12,74438.082,0.0,0.42692,0.00014,29.9752]
[1776339608512,36.12,74438.082,0.0,0.42692,0.00014,29.9752]
[1776339608533,36.12,74438.082,0.0,0.42692,0.00014,29.9752]
[1776339608556,36.12,74438.082,0.0,0.42692,0.00014,29.9752]
[1776339608626,36.12,74438.082,0.0,0.42692,0.00014,29.9752]
[1776339608972,36.12,74438.082,0.0,0.42692,0.00014,29.9752]
[1776339609054,36.12,74438.082,0.0,0.42692,0.00014,29.9752]
[1776339609087,36.12,74438.082,0.0,0.42692,0.00014,29.9752]
[1776339609118,36.12,74438.082,0.0,0.42692,0.00014,29.9752]
[1776339609174,36.12,74438.082,0.0,0.42692,0.00014,29.9752]
[1776339610000,36.12,74438.082,0.0,0.42692,0.00014,29.97522]
[1776339610035,36.12,74438.082,0.0,0.42692,0.00014,29.97522]
[1776339610186,36.12,74438.082,0.0,0.42692,0.00014,29.97522]
[1776339610535,36.13,74437.408,0.0,0.42682,0.00014,29.97362]
[1776339610849,36.13,74437.408,0.0,0.42682,0.00014,29.97362]
[1776339611715,36.13,74450.046,0.0,0.42862,0.00014,30.00373]
[1776339612325,36.13,74450.046,0.0,0.42862,0.00014,30.00373]
[1776339616119,36.13,74452.556,0.0,0.42898,0.00014,30.00966]
[1776339616311,36.13,74452.556,0.0,0.42898,0.00014,30.00966]
[1776339616319,36.13,74452.556,0.0,0.42898,0.00014,30.00966]
[1776339617233,36.13,74452.556,0.0,0.42898,0.00014,30.00966]
[1776339623140,36.13,74447.294,0.0,0.42824,0.00014,29.99735]
[1776339628834,36.13,74448.218,0.0,0.42838,0.00014,29.99964]
[1776339633871,36.13,74448.956,0.0,0.42848,0.00014,29.99864]
[1776339638903,36.14,74449.844,0.0,0.42861,0.00014,30.00084]
[1776339643938,36.14,74449.926,0.0,0.42863,0.00014,30.00111]
[1776339648974,36.14,74453.674,0.0,0.42916,0.00014,30.00993]
[1776339650565,36.14,74453.512,0.0,0.42914,0.00014,30.00955]
[1776339656024,36.14,74453.476,0.0,0.42914,0.00014,30.00951]
[1776339659068,36.14,74449.77,0.0,0.42862,0.00014,30.00085]
[1776339661540,36.15,74448.478,0.0,0.42844,0.00014,29.99788]
[1776339661585,36.15,74448.478,0.0,0.42844,0.00014,29.99788]
[1776339661812,36.15,74448.478,0.0,0.42844,0.00014,29.99788]
[1776339662140,36.15,74448.478,0.0,0.42844,0.00014,29.99788]
[1776339662239,36.15,74448.478,0.0,0.42844,0.00014,29.9979]
[1776339668108,36.14,74441.478,0.0,0.42743,0.00014,29.98111]
[1776339669144,36.14,74441.478,0.0,0.42743,0.00014,29.98111]
[1776339675306,36.14,74439.104,0.0,0.42708,0.00014,29.97526]
[1776339680585,36.13,74436.828,0.0,0.42675,0.00014,29.96968]
[1776339684090,36.13,74436.394,0.0,0.42669,0.00014,29.96858]
[1776339684100,36.13,74436.394,0.0,0.42669,0.00014,29.96858]
[1776339684221,36.13,74436.394,0.0,0.42668,0.00014,29.96856]
[1776339685392,36.13,74435.982,0.0,0.42663,0.00014,29.96758]
[1776339686235,36.13,74435.982,0.0,0.42663,0.00014,29.96756]
[1776339687026,36.13,74435.982,0.0,0.42663,0.00014,29.96756]
[1776339693324,36.13,74435.136,0.0,0.42649,0.00014,29.96257]
[1776339698324,36.12,74434.96,0.0,0.42646,0.00014,29.96205]
[1776339703336,36.12,74434.452,0.0,0.42638,0.00014,29.96073]
[1776339708341,36.12,74434.862,0.0,0.42643,0.00014,29.96163]
[1776339714347,36.12,74436.01,0.0,0.42658,0.00014,29.96429]
[1776339720353,36.11,74436.19,0.0,0.4266,0.00014,29.96461]
[1776339721684,36.11,74436.194,0.0,0.4266,0.00014,29.9646]
[1776339721736,36.11,74436.194,0.0,0.4266,0.00014,29.96458]
[1776339723669,36.11,74436.342,0.0,0.42662,0.00014,29.96496]
[1776339723726,36.11,74436.342,0.0,0.42662,0.00014,29.96498]
[1776339729362,36.11,74433.116,0.0,0.42616,0.00014,29.95709]
[1776339733984,36.11,74430.762,0.0,0.42582,0.00014,29.95131]
[1776339734031,36.11,74430.762,0.0,0.42582,0.00014,29.95131]
[1776339735134,36.11,74430.762,0.0,0.42582,0.00014,29.9513]
[1776339737639,36.11,74428.998,0.0,0.42557,0.00014,29.94696]
[1776339743377,36.1,74429.124,0.0,0.42558,0.00014,29.9472]
[1776339747402,36.1,74428.744,0.0,0.42552,0.00014,29.94622]
[1776339752707,36.1,74429.126,0.0,0.42556,0.00014,29.94426]
[1776339757742,36.1,74433.696,0.0,0.42621,0.00014,29.95531]
[1776339762777,36.1,74428.602,0.0,0.42548,0.00014,29.94286]
[1776339767631,36.1,74428.882,0.0,0.42552,0.00014,29.9435]
[1776339772227,36.09,74428.228,0.0,0.42542,0.00014,29.94186]
[1776339776064,36.09,74425.738,0.0,0.42506,0.00014,29.93573]
[1776339781415,36.09,74428.322,0.0,0.42543,0.00014,29.942]
[1776339786945,36.09,74428.41,0.0,0.42544,0.00014,29.94215]
[1776339791980,36.09,74427.102,0.0,0.42525,0.00014,29.9389]
[1776339797014,36.09,74426.706,0.0,0.42519,0.00014,29.93789]
[1776339802051,36.09,74428.2,0.0,0.4254,0.00014,29.9415]
[1776339807086,36.08,74431.77,0.0,0.4259,0.00014,29.95014]
[1776339808430,36.08,74431.77,0.0,0.4259,0.00014,29.95014]
[1776339809862,36.08,74432.954,0.0,0.42607,0.00014,29.95299]
[1776339809914,36.08,74432.954,0.0,0.42607,0.00014,29.95299]
[1776339810146,36.08,74432.954,0.0,0.42607,0.00014,29.95299]
[1776339810243,36.08,74432.954,0.0,0.42606,0.00014,29.95297]
[1776339810720,36.08,74432.954,0.0,0.42606,0.00014,29.95297]
[1776339810890,36.08,74432.954,0.0,0.42606,0.00014,29.95297]
[1776339811126,36.08,74432.954,0.0,0.42606,0.00014,29.95297]
[1776339811227,36.08,74432.954,0.0,0.42606,0.00014,29.95297]
[1776339812575,36.08,74438.256,0.0,0.42681,0.00014,29.96301]
[1776339814135,36.09,74449.618,0.0,0.42843,0.00014,29.99017]
[1776339819170,36.09,74450.054,0.0,0.4285,0.00014,29.99132]
[1776339821217,36.09,74450.054,0.0,0.42851,0.00014,29.99134]
[1776339822310,36.09,74450.054,0.0,0.42851,0.00014,29.99137]
[1776339826742,36.09,74449.254,0.0,0.4284,0.00014,29.98959]
[1776339832466,36.1,74455.348,0.0,0.42928,0.00014,30.0041]
[1776339837471,36.1,74454.334,0.0,0.42915,0.00014,30.00187]
[1776339841372,36.11,74454.194,0.0,0.42913,0.00014,30.00162]
[1776339843762,36.11,74457.264,0.0,0.42957,0.00014,30.00883]
[1776339844009,36.11,74457.264,0.0,0.42957,0.00014,30.00883]
[1776339845479,36.11,74467.096,0.0,0.43097,0.00014,30.03158]
[1776339851395,36.11,74474.344,0.0,0.432,0.00014,30.04808]
[1776339853901,36.11,74474.43,0.0,0.43201,0.00014,30.04825]
[1776339859452,36.1,74468.408,0.0,0.43115,0.00014,30.03444]
[1776339861070,36.1,74467.986,0.0,0.43108,0.00014,30.03343]
[1776339865203,36.1,74470.722,0.0,0.43147,0.00014,30.03962]
[1776339870504,36.1,74469.866,0.0,0.43134,0.00014,30.03762]
[1776339875509,36.1,74469.65,0.0,0.4313,0.00014,30.03429]
[1776339880514,36.09,74468.876,0.0,0.43119,0.00014,30.03244]
[1776339880535,36.09,74468.876,0.0,0.43119,0.00014,30.03244]
[1776339886520,36.08,74476.028,0.0,0.43218,0.00014,30.04832]
[1776339891525,36.08,74476.816,0.0,0.43228,0.00014,30.05005]
[1776339896529,36.08,74475.724,0.0,0.43212,0.00014,30.04753]
[1776339901534,36.08,74479.302,0.0,0.43263,0.00014,30.05556]
[1776339906539,36.07,74470.838,0.0,0.43142,0.00014,30.0363]
[1776339911544,36.07,74465.994,0.0,0.43073,0.00014,30.02517]
[1776339916851,36.07,74466.036,0.0,0.43073,0.00014,30.02526]
[1776339921888,36.07,74467.028,0.0,0.43087,0.00014,30.02753]
[1776339923902,36.07,74474.162,0.0,0.43189,0.00014,30.04383]
[1776339928937,36.07,74477.084,0.0,0.4323,0.00014,30.0504]
[1776339933972,36.07,74477.184,0.0,0.43231,0.00014,30.04777]
[1776339939006,36.07,74470.368,0.0,0.43133,0.00014,30.03224]
[1776339944045,36.07,74471.944,0.0,0.43155,0.00014,30.03581]
[1776339949581,36.07,74470.868,0.0,0.4314,0.00014,30.03333]
[1776339955587,36.06,74478.03,0.0,0.43242,0.00014,30.04955]
[1776339961165,36.06,74478.698,0.0,0.43251,0.00014,30.05099]
[1776339966598,36.06,74480.654,0.0,0.43278,0.00014,30.05536]
[1776339971603,36.06,74482.626,0.0,0.43306,0.00014,30.05975]
[1776339976608,36.06,74484.268,0.0,0.43329,0.00014,30.0634]
[1776339981613,36.06,74484.298,0.0,0.4333,0.00014,30.06345]
[1776339982622,36.06,74484.298,0.0,0.4333,0.00014,30.06344]
[1776339985024,36.06,74486.272,0.0,0.43358,0.00014,30.06785]
[1776339985038,36.06,74486.272,0.0,0.43358,0.00014,30.06785]
[1776339985042,36.06,74486.272,0.0,0.43358,0.00014,30.06785]
[1776339985082,36.06,74486.272,0.0,0.43358,0.00014,30.06785]
[1776339985967,36.06,74486.272,0.0,0.43358,0.00014,30.06786]
[1776339985978,36.06,74486.272,0.0,0.43358,0.00014,30.06786]
[1776339987348,36.06,74496.23,0.0,0.435,0.00014,30.08988]
[1776339988550,36.06,74496.23,0.0,0.435,0.00014,30.08988]
[1776339988576,36.06,74496.23,0.0,0.435,0.00014,30.08988]
[1776339988582,36.06,74496.23,0.0,0.435,0.00014,30.08988]
[1776339988620,36.06,74493.152,0.0,0.43456,0.00014,30.08313]
[1776339988682,36.06,74493.152,0.0,0.43456,0.00014,30.08313]
[1776339991527,36.06,74493.656,0.0,0.43463,0.00014,30.0842]
[1776339997629,36.05,74494.388,0.0,0.43472,0.00014,30.08288]
[1776340003124,36.05,74491.282,0.0,0.43427,0.00014,30.07595]
[1776340003461,36.05,74491.282,0.0,0.43427,0.00014,30.07594]
[1776340004015,36.05,74491.282,0.0,0.43427,0.00014,30.07594]
[1776340009503,36.05,74489.048,0.0,0.43395,0.00014,30.071]
[1776340014538,36.05,74487.926,0.0,0.43379,0.00014,30.06851]
[1776340016778,36.05,74487.614,0.0,0.43375,0.00014,30.06782]
[1776340020580,36.05,74480.25,0.0,0.43269,0.00014,30.05131]
[1776340025615,36.05,74481.188,0.0,0.43282,0.00014,30.05338]
[1776340030650,36.05,74481.646,0.0,0.43289,0.00014,30.05438]
[1776340031845,36.05,74481.614,0.0,0.43288,0.00014,30.0543]
[1776340032152,36.05,74481.614,0.0,0.43288,0.00014,30.0543]
[1776340035119,36.05,74481.656,0.0,0.43289,0.00014,30.05438]
[1776340040671,36.04,74475.902,0.0,0.43206,0.00014,30.04134]
[1776340045676,36.04,74480.422,0.0,0.4327,0.00014,30.05152]
[1776340050681,36.04,74479.366,0.0,0.43255,0.00014,30.04909]
[1776340055686,36.04,74478.144,0.0,0.43236,0.00014,30.04348]
[1776340060691,36.04,74480.756,0.0,0.43273,0.00014,30.04933]
[1776340065696,36.04,74483.076,0.0,0.43306,0.00014,30.05452]
[1776340067107,36.04,74486.176,0.0,0.43351,0.00014,30.06146]
[1776340068402,36.04,74486.176,0.0,0.43351,0.00014,30.06146]
[1776340070701,36.04,74497.74,0.0,0.43516,0.00014,30.08702]
[1776340073830,36.04,74500.954,0.0,0.43562,0.00014,30.09406]
[1776340073861,36.04,74500.954,0.0,0.43562,0.00014,30.09406]
[1776340073866,36.04,74500.954,0.0,0.43562,0.00014,30.09406]
[1776340073909,36.04,74500.954,0.0,0.43562,0.00014,30.09406]
[1776340074705,36.04,74500.94,0.0,0.43562,0.00014,30.09406]
[1776340079438,36.04,74500.342,0.0,0.43554,0.00014,30.09279]
[1776340084715,36.04,74500.974,0.0,0.43563,0.00014,30.09421]
[1776340085675,36.04,74500.974,0.0,0.43563,0.00014,30.09421]
[1776340089730,36.04,74497.5,0.0,0.43513,0.00014,30.08659]
[1776340094436,36.04,74500.28,0.0,0.43553,0.00014,30.0927]
[1776340097485,36.04,74500.034,0.0,0.4355,0.00014,30.09219]
[1776340097548,36.04,74500.034,0.0,0.4355,0.00014,30.09219]
[1776340097869,36.04,74499.676,0.0,0.43545,0.00014,30.09142]
[1776340099413,36.04,74499.676,0.0,0.43545,0.00014,30.09142]
[1776340100068,36.04,74499.676,0.0,0.43545,0.00014,30.09143]
[1776340101145,36.04,74510.156,0.0,0.43695,0.00014,30.11406]
[1776340106158,36.05,74509.072,0.0,0.43679,0.00014,30.11174]
[1776340106186,36.05,74509.072,0.0,0.43679,0.00014,30.11174]
[1776340106191,36.05,74509.072,0.0,0.43679,0.00014,30.11174]
[1776340106231,36.05,74509.072,0.0,0.43679,0.00014,30.11174]
[1776340106247,36.05,74509.072,0.0,0.43679,0.00014,30.11174]
[1776340106630,36.05,74509.072,0.0,0.43679,0.00014,30.11174]
[1776340106651,36.05,74509.072,0.0,0.43679,0.00014,30.11174]
[1776340106729,36.05,74509.072,0.0,0.43679,0.00014,30.11174]
[1776340106745,36.05,74509.46,0.0,0.43685,0.00014,30.11257]
[1776340106868,36.05,74509.46,0.0,0.43685,0.00014,30.11257]
[1776340106930,36.05,74509.46,0.0,0.43685,0.00014,30.11257]
[1776340106936,36.05,74509.46,0.0,0.43685,0.00014,30.11257]
[1776340106995,36.05,74509.46,0.0,0.43685,0.00014,30.11257]
[1776340107374,36.05,74509.46,0.0,0.43685,0.00014,30.11257]
[1776340107426,36.05,74509.46,0.0,0.43685,0.00014,30.11257]
[1776340107873,36.05,74509.46,0.0,0.43685,0.00014,30.1126]
[1776340109431,36.05,74509.46,0.0,0.43685,0.00014,30.1126]
[1776340109501,36.05,74509.46,0.0,0.43685,0.00014,30.11261]
[1776340110855,36.05,74509.46,0.0,0.43685,0.00014,30.1126]
[1776340112225,36.04,74492.258,0.0,0.43438,0.00014,30.07235]
[1776340114239,36.04,74499.714,0.0,0.43545,0.00014,30.08867]
[1776340115549,36.04,74499.714,0.0,0.43545,0.00014,30.08867]
[1776340118268,36.04,74507.744,0.0,0.4366,0.00014,30.10606]
[1776340120246,36.04,74509.276,0.0,0.43682,0.00014,30.10936]
[1776340121068,36.05,74509.276,0.0,0.43682,0.00014,30.10938]
[1776340124973,36.05,74511.352,0.0,0.43711,0.00014,30.11382]
[1776340127625,36.05,74508.482,0.0,0.4367,0.00014,30.10769]
[1776340128353,36.05,74508.482,0.0,0.4367,0.00014,30.10769]
[1776340128371,36.05,74508.482,0.0,0.4367,0.00014,30.10769]
[1776340128404,36.05,74508.482,0.0,0.4367,0.00014,30.10769]
[1776340128418,36.05,74508.482,0.0,0.4367,0.00014,30.10769]
[1776340128519,36.05,74508.482,0.0,0.4367,0.00014,30.10769]
[1776340129372,36.05,74508.482,0.0,0.4367,0.00014,30.10769]
[1776340130796,36.05,74506.816,0.0,0.43647,0.00014,30.10415]
[1776340132367,36.05,74498.162,0.0,0.43523,0.00014,30.0854]
[1776340137401,36.05,74500.818,0.0,0.43562,0.00014,30.09125]
[1776340142489,36.05,74500.142,0.0,0.43553,0.00014,30.08983]
[1776340148773,36.06,74500.45,0.0,0.43558,0.00014,30.09058]
[1776340148786,36.06,74500.514,0.0,0.43559,0.00014,30.09074]
[1776340150668,36.05,74500.514,0.0,0.43559,0.00014,30.09072]
[1776340151653,36.05,74500.514,0.0,0.43558,0.00014,30.0907]
[1776340151664,36.05,74500.514,0.0,0.43558,0.00014,30.0907]
[1776340154600,36.05,74501.496,0.0,0.43572,0.00014,30.09283]
[1776340158024,36.05,74504.542,0.0,0.43616,0.00014,30.0994]
[1776340158036,36.05,74504.542,0.0,0.43616,0.00014,30.0994]
[1776340163584,36.05,74500.572,0.0,0.43558,0.00014,30.09072]
[1776340168619,36.05,74499.104,0.0,0.43537,0.00014,30.08745]
[1776340173654,36.04,74498.254,0.0,0.43523,0.00014,30.08271]
[1776340177737,36.04,74497.518,0.0,0.43512,0.00014,30.08105]
[1776340183820,36.04,74500.612,0.0,0.43557,0.00014,30.0878]
[1776340189767,36.04,74501.508,0.0,0.4357,0.00014,30.08979]
[1776340194831,36.05,74504.066,0.0,0.43607,0.00014,30.09538]
[1776340199837,36.05,74504.374,0.0,0.43611,0.00014,30.09609]
[1776340204842,36.05,74504.862,0.0,0.43619,0.00014,30.09719]
[1776340209847,36.05,74504.744,0.0,0.43618,0.00014,30.09699]
[1776340214852,36.05,74505.96,0.0,0.43635,0.00014,30.09967]
[1776340219857,36.06,74505.92,0.0,0.43635,0.00014,30.09964]
[1776340224447,36.06,74505.482,0.0,0.43629,0.00014,30.09874]
[1776340224690,36.06,74505.482,0.0,0.43629,0.00014,30.09874]
[1776340224753,36.06,74505.482,0.0,0.43629,0.00014,30.09874]
[1776340224897,36.06,74505.482,0.0,0.43629,0.00014,30.09875]
[1776340225324,36.06,74505.482,0.0,0.43629,0.00014,30.09875]
[1776340225531,36.06,74505.482,0.0,0.43629,0.00014,30.09875]
[1776340225604,36.06,74505.482,0.0,0.43629,0.00014,30.09875]
[1776340225808,36.06,74505.482,0.0,0.43629,0.00014,30.09875]
[1776340225863,36.06,74505.7,0.0,0.43633,0.00014,30.09922]
[1776340225960,36.06,74505.7,0.0,0.43633,0.00014,30.09922]
[1776340226241,36.06,74505.7,0.0,0.43633,0.00014,30.09922]
[1776340226589,36.06,74505.7,0.0,0.43633,0.00014,30.09922]
[1776340226599,36.06,74505.7,0.0,0.43633,0.00014,30.09922]
[1776340226682,36.06,74505.7,0.0,0.43633,0.00014,30.09922]
[1776340226724,36.06,74505.7,0.0,0.43633,0.00014,30.09922]
[1776340227269,36.06,74505.7,0.0,0.43633,0.00014,30.09922]
[1776340228866,36.06,74518.248,0.0,0.43812,0.00014,30.12594]
[1776340233872,36.06,74516.764,0.0,0.4379,0.00014,30.11998]
[1776340235149,36.06,74517.34,0.0,0.43798,0.00014,30.12119]
[1776340239098,36.06,74515.39,0.0,0.4377,0.00014,30.11706]
[1776340242054,36.06,74519.85,0.0,0.43834,0.00014,30.12645]
[1776340242283,36.06,74519.85,0.0,0.43834,0.00014,30.12645]
[1776340242602,36.06,74519.85,0.0,0.43834,0.00014,30.12645]
[1776340242692,36.05,74519.85,0.0,0.43834,0.00014,30.12644]
[1776340243359,36.05,74519.85,0.0,0.43834,0.00014,30.12644]
[1776340244470,36.06,74519.85,0.0,0.43834,0.00014,30.12647]
[1776340247638,36.06,74522.366,0.0,0.4387,0.00014,30.13181]
[1776340248224,36.06,74522.366,0.0,0.43871,0.00014,30.13183]
[1776340248266,36.06,74522.366,0.0,0.43871,0.00014,30.13185]
[1776340250653,36.06,74522.142,0.0,0.43868,0.00014,30.1314]
[1776340255894,36.06,74519.26,0.0,0.43826,0.00014,30.12533]
[1776340261089,36.06,74519.316,0.0,0.43827,0.00014,30.12542]
[1776340261412,36.06,74519.316,0.0,0.43827,0.00014,30.12542]
[1776340261560,36.06,74519.316,0.0,0.43827,0.00014,30.12542]
[1776340263565,36.06,74520.288,0.0,0.43841,0.00014,30.12745]
[1776340264292,36.06,74512.906,0.0,0.43735,0.00014,30.11185]
[1776340268319,36.06,74501.748,0.0,0.43576,0.00014,30.0879]
[1776340273355,36.06,74499.08,0.0,0.43538,0.00014,30.08214]
[1776340274059,36.06,74499.08,0.0,0.43538,0.00014,30.08214]
[1776340274070,36.06,74499.08,0.0,0.43538,0.00014,30.08214]
[1776340275516,36.06,74499.08,0.0,0.43538,0.00014,30.08215]
[1776340276355,36.06,74499.08,0.0,0.43538,0.00014,30.08216]
[1776340277624,36.06,74499.08,0.0,0.43538,0.00014,30.08217]
[1776340280032,36.06,74500.382,0.0,0.43557,0.00014,30.08503]
[1776340281551,36.06,74500.382,0.0,0.43557,0.00014,30.08503]
[1776340282389,36.06,74500.382,0.0,0.43557,0.00014,30.08504]
[1776340283177,36.06,74500.382,0.0,0.43557,0.00014,30.08504]
[1776340285259,36.06,74503.632,0.0,0.43604,0.00014,30.0921]
[1776340286035,36.06,74503.632,0.0,0.43604,0.00014,30.09211]
[1776340286065,36.06,74503.632,0.0,0.43604,0.00014,30.09211]
[1776340287431,36.06,74503.632,0.0,0.43604,0.00014,30.09211]
[1776340292488,36.06,74506.664,0.0,0.43646,0.00014,30.09585]
[1776340297953,36.07,74505.898,0.0,0.43636,0.00014,30.09422]
[1776340300064,36.07,74505.896,0.0,0.43636,0.00014,30.09423]
[1776340305580,36.07,74504.01,0.0,0.43609,0.00014,30.09018]
[1776340310966,36.07,74503.872,0.0,0.43607,0.00014,30.08991]
[1776340316660,36.07,74502.99,0.0,0.43595,0.00014,30.08804]
[1776340318678,36.07,74501.966,0.0,0.4358,0.00014,30.08582]
[1776340322543,36.07,74497.188,0.0,0.43512,0.00014,30.07545]
[1776340327751,36.07,74497.284,0.0,0.43514,0.00014,30.07572]
[1776340331112,36.07,74497.732,0.0,0.43521,0.00014,30.07673]
[1776340336813,36.08,74498.346,0.0,0.4353,0.00014,30.07812]
[1776340340949,36.08,74499.04,0.0,0.4354,0.00014,30.07966]
[1776340341053,36.08,74501.406,0.0,0.43574,0.00014,30.08481]
[1776340341063,36.08,74501.406,0.0,0.43574,0.00014,30.08481]
[1776340346885,36.08,74507.434,0.0,0.4366,0.00014,30.09784]
[1776340351920,36.08,74506.866,0.0,0.43651,0.00014,30.09382]
[1776340356450,36.08,74506.656,0.0,0.43648,0.00014,30.09338]
[1776340356955,36.08,74506.656,0.0,0.43648,0.00014,30.09338]
[1776340361378,36.08,74513.64,0.0,0.43749,0.00014,30.10839]
[1776340361404,36.08,74513.64,0.0,0.43749,0.00014,30.10839]
[1776340365331,36.09,74518.09,0.0,0.43814,0.00014,30.1179]
[1776340367656,36.09,74518.902,0.0,0.43826,0.00014,30.11966]
[1776340368305,36.09,74518.902,0.0,0.43826,0.00014,30.11968]
[1776340369569,36.09,74521.354,0.0,0.43861,0.00014,30.12484]
[1776340369580,36.09,74521.354,0.0,0.43861,0.00014,30.12484]
[1776340370241,36.09,74521.354,0.0,0.43861,0.00014,30.12486]
[1776340375732,36.09,74522.402,0.0,0.43877,0.00014,30.12716]
[1776340376548,36.1,74522.402,0.0,0.43877,0.00014,30.12718]
[1776340376671,36.1,74522.402,0.0,0.43877,0.00014,30.12718]
[1776340376814,36.1,74522.402,0.0,0.43877,0.00014,30.12718]
[1776340376868,36.1,74522.402,0.0,0.43877,0.00014,30.12718]
[1776340376892,36.1,74522.402,0.0,0.43877,0.00014,30.12718]
[1776340377055,36.1,74522.402,0.0,0.43877,0.00014,30.1272]
[1776340377374,36.1,74522.402,0.0,0.43877,0.00014,30.1272]
[1776340377515,36.1,74522.402,0.0,0.43877,0.00014,30.1272]
[1776340377557,36.1,74522.402,0.0,0.43877,0.00014,30.1272]
[1776340377589,36.1,74522.402,0.0,0.43877,0.00014,30.1272]
[1776340379035,36.1,74550.788,0.0,0.44283,0.00014,30.1849]
[1776340379109,36.1,74550.788,0.0,0.44283,0.00014,30.1849]
[1776340379855,36.1,74550.788,0.0,0.44283,0.00014,30.1849]
[1776340379906,36.1,74550.788,0.0,0.44283,0.00014,30.1849]
[1776340380133,36.1,74550.788,0.0,0.44283,0.00014,30.1849]
[1776340380187,36.1,74550.788,0.0,0.44283,0.00014,30.1849]
[1776340380732,36.1,74550.788,0.0,0.44283,0.00014,30.1849]
[1776340381207,36.1,74550.788,0.0,0.44283,0.00014,30.1849]
[1776340384357,36.1,74554.774,0.0,0.4434,0.00014,30.19274]
[1776340384528,36.1,74554.774,0.0,0.4434,0.00014,30.19274]
[1776340386042,36.1,74562.924,0.0,0.44457,0.00014,30.2086]
[1776340387261,36.1,74565.766,0.0,0.44497,0.00014,30.21406]
[1776340388361,36.09,74565.672,0.0,0.44496,0.00014,30.21388]
[1776340388639,36.09,74565.672,0.0,0.44496,0.00014,30.21388]
[1776340388818,36.09,74565.672,0.0,0.44496,0.00014,30.21388]
[1776340388831,36.09,74565.672,0.0,0.44496,0.00014,30.21388]
[1776340389045,36.09,74565.488,0.0,0.44493,0.00014,30.21352]
[1776340390187,36.09,74565.488,0.0,0.44493,0.00014,30.21351]
[1776340390328,36.09,74565.488,0.0,0.44493,0.00014,30.21351]
[1776340390344,36.09,74565.488,0.0,0.44493,0.00014,30.21351]
[1776340390358,36.09,74565.488,0.0,0.44493,0.00014,30.21351]
[1776340390365,36.09,74565.488,0.0,0.44493,0.00014,30.21351]
[1776340392048,36.09,74578.01,0.0,0.44672,0.00014,30.23724]
[1776340392215,36.09,74578.01,0.0,0.44672,0.00014,30.23724]
[1776340392231,36.09,74578.01,0.0,0.44672,0.00014,30.23724]
[1776340392310,36.09,74578.01,0.0,0.44672,0.00014,30.23724]
[1776340393049,36.09,74577.924,0.0,0.44671,0.00014,30.23707]
[1776340393472,36.09,74577.924,0.0,0.44671,0.00014,30.23707]
[1776340397311,36.09,74572.238,0.0,0.4459,0.00014,30.22639]
[1776340397818,36.09,74572.238,0.0,0.4459,0.00014,30.2264]
[1776340400457,36.09,74572.238,0.0,0.4459,0.00014,30.2264]
[1776340402058,36.09,74579.392,0.0,0.44692,0.00014,30.23985]
[1776340408064,36.09,74579.262,0.0,0.4469,0.00014,30.23959]
[1776340409449,36.09,74580.132,0.0,0.44703,0.00014,30.24121]
[1776340414201,36.1,74579.92,0.0,0.447,0.00014,30.23805]
[1776340416040,36.1,74579.886,0.0,0.44699,0.00014,30.238]
[1776340421076,36.1,74580.644,0.0,0.4471,0.00014,30.23946]
[1776340426448,36.1,74580.61,0.0,0.4471,0.00014,30.23944]
[1776340432087,36.1,74580.326,0.0,0.44707,0.00014,30.23895]
[1776340437461,36.1,74580.998,0.0,0.44717,0.00014,30.24024]
[1776340443567,36.11,74581.86,0.0,0.44729,0.00014,30.24186]
[1776340447767,36.11,74581.868,0.0,0.44729,0.00014,30.24188]
[1776340448075,36.11,74581.868,0.0,0.44729,0.00014,30.24188]
[1776340448131,36.11,74583.258,0.0,0.44749,0.00014,30.24446]
[1776340452629,36.11,74591.85,0.0,0.44872,0.00014,30.26022]
[1776340457665,36.11,74591.556,0.0,0.44868,0.00014,30.25967]
[1776340461830,36.1,74592.226,0.0,0.44878,0.00014,30.26088]
[1776340466065,36.1,74594.174,0.0,0.44905,0.00014,30.2644]
[1776340466094,36.1,74594.174,0.0,0.44905,0.00014,30.2644]
[1776340471766,36.1,74599.842,0.0,0.44986,0.00014,30.27177]
[1776340472809,36.1,74599.842,0.0,0.44986,0.00014,30.27177]
[1776340473089,36.1,74599.842,0.0,0.44986,0.00014,30.27177]
[1776340476801,36.1,74592.038,0.0,0.44874,0.00014,30.25769]
[1776340481836,36.1,74590.412,0.0,0.4485,0.00014,30.25472]
[1776340482394,36.1,74590.412,0.0,0.4485,0.00014,30.25472]
[1776340482670,36.1,74590.412,0.0,0.4485,0.00014,30.25472]
[1776340482821,36.1,74590.412,0.0,0.4485,0.00014,30.25472]
[1776340482916,36.1,74590.412,0.0,0.4485,0.00014,30.25472]
[1776340482920,36.1,74590.412,0.0,0.4485,0.00014,30.25472]
[1776340483017,36.1,74590.412,0.0,0.4485,0.00014,30.25471]
[1776340483527,36.1,74590.412,0.0,0.4485,0.00014,30.25471]
[1776340484567,36.1,74590.412,0.0,0.4485,0.00014,30.2547]
[1776340484733,36.1,74590.412,0.0,0.4485,0.00014,30.2547]
[1776340485234,36.1,74590.412,0.0,0.4485,0.00014,30.25469]
[1776340485550,36.1,74590.412,0.0,0.4485,0.00014,30.25469]
[1776340486779,36.1,74590.412,0.0,0.4485,0.00014,30.25467]
[1776340487877,36.1,74571.09,0.0,0.44573,0.00014,30.21868]
[1776340489146,36.1,74569.17,0.0,0.44545,0.00014,30.21502]
[1776340491514,36.1,74569.838,0.0,0.44555,0.00014,30.21628]
[1776340491906,36.1,74569.838,0.0,0.44555,0.00014,30.21627]
[1776340495394,36.09,74570.46,0.0,0.44563,0.00014,30.21742]
[1776340495899,36.09,74570.46,0.0,0.44563,0.00014,30.21742]
[1776340495958,36.09,74570.46,0.0,0.44563,0.00014,30.21742]
[1776340496967,36.09,74570.46,0.0,0.44563,0.00014,30.21741]
[1776340497472,36.09,74570.46,0.0,0.44563,0.00014,30.2174]
[1776340497796,36.09,74570.46,0.0,0.44563,0.00014,30.2174]
[1776340498155,36.09,74570.652,0.0,0.44566,0.00014,30.21775]
[1776340500969,36.09,74577.714,0.0,0.44667,0.00014,30.23106]
[1776340506004,36.09,74580.53,0.0,0.44706,0.00014,30.23626]
[1776340509475,36.09,74580.078,0.0,0.447,0.00014,30.23539]
[1776340514439,36.09,74579.89,0.0,0.44697,0.00014,30.235]
[1776340520177,36.08,74575.912,0.0,0.44639,0.00014,30.22751]
[1776340525932,36.08,74575.244,0.0,0.44629,0.00014,30.22622]
[1776340525937,36.08,74575.244,0.0,0.44629,0.00014,30.22622]
[1776340526034,36.08,74575.244,0.0,0.44629,0.00014,30.22621]
[1776340527051,36.08,74575.244,0.0,0.44629,0.00014,30.22621]
[1776340532023,36.08,74575.668,0.0,0.44634,0.00014,30.22415]
[1776340532070,36.08,74575.668,0.0,0.44634,0.00014,30.22414]
[1776340537194,36.07,74577.842,0.0,0.44665,0.00014,30.22818]
[1776340540335,36.07,74577.76,0.0,0.44663,0.00014,30.228]
[1776340547204,36.07,74575.596,0.0,0.44632,0.00014,30.22392]
[1776340553829,36.07,74576.958,0.0,0.44652,0.00014,30.22648]
[1776340553880,36.07,74576.958,0.0,0.44652,0.00014,30.22648]
[1776340559217,36.07,74576.982,0.0,0.44652,0.00014,30.22649]
[1776340560063,36.07,74576.982,0.0,0.44652,0.00014,30.22649]
[1776340560162,36.07,74576.982,0.0,0.44652,0.00014,30.22649]
[1776340560406,36.07,74576.982,0.0,0.44652,0.00014,30.22649]
[1776340560788,36.07,74576.982,0.0,0.44652,0.00014,30.22649]
[1776340562220,36.07,74565.604,0.0,0.44488,0.00014,30.20484]
[1776340567225,36.07,74566.214,0.0,0.44497,0.00014,30.20601]
[1776340572230,36.07,74570.256,0.0,0.44555,0.00014,30.21378]
[1776340577235,36.07,74571.566,0.0,0.44575,0.00014,30.21632]
[1776340582240,36.08,74570.678,0.0,0.44562,0.00014,30.21468]
[1776340587245,36.08,74570.3,0.0,0.44557,0.00014,30.214]
[1776340592621,36.08,74569.336,0.0,0.44543,0.00014,30.20942]
[1776340597656,36.08,74569.938,0.0,0.44553,0.00014,30.21062]
[1776340601355,36.08,74571.458,0.0,0.44575,0.00014,30.21353]
[1776340605712,36.09,74572.884,0.0,0.44595,0.00014,30.21626]
[1776340606719,36.09,74572.69,0.0,0.44592,0.00014,30.2159]
[1776340612270,36.09,74573.174,0.0,0.446,0.00014,30.21684]
[1776340617275,36.09,74573.086,0.0,0.44599,0.00014,30.21671]
[1776340622834,36.09,74573.09,0.0,0.44599,0.00014,30.21675]
[1776340627869,36.09,74572.948,0.0,0.44597,0.00014,30.21651]
[1776340632719,36.09,74572.222,0.0,0.44587,0.00014,30.21516]
[1776340637939,36.1,74572.534,0.0,0.44592,0.00014,30.21579]
[1776340642974,36.1,74578.026,0.0,0.44672,0.00014,30.22621]
[1776340647903,36.1,74578.678,0.0,0.44681,0.00014,30.22749]
[1776340648015,36.1,74578.678,0.0,0.44682,0.00014,30.22751]
[1776340653311,36.11,74581.732,0.0,0.44726,0.00014,30.23048]
[1776340658104,36.11,74581.35,0.0,0.44721,0.00014,30.22984]
[1776340660139,36.11,74580.958,0.0,0.44715,0.00014,30.22913]
[1776340663122,36.11,74588.366,0.0,0.44821,0.00014,30.2428]
[1776340667613,36.11,74589.872,0.0,0.44843,0.00014,30.24554]
[1776340673193,36.11,74590.428,0.0,0.44851,0.00014,30.24654]
[1776340676143,36.11,74591.066,0.0,0.4486,0.00014,30.24769]
[1776340676169,36.11,74591.066,0.0,0.4486,0.00014,30.24769]
[1776340676591,36.11,74591.066,0.0,0.4486,0.00014,30.24769]
[1776340677221,36.11,74591.066,0.0,0.4486,0.00014,30.24768]
[1776340677465,36.11,74591.066,0.0,0.4486,0.00014,30.24768]
[1776340677943,36.11,74591.066,0.0,0.4486,0.00014,30.24768]
[1776340678136,36.11,74591.066,0.0,0.4486,0.00014,30.24768]
[1776340678228,36.11,74591.066,0.0,0.44859,0.00014,30.24766]
[1776340680242,36.11,74581.948,0.0,0.44728,0.00014,30.23087]
[1776340684610,36.11,74581.032,0.0,0.44715,0.00014,30.22912]
[1776340686377,36.1,74580.988,0.0,0.44714,0.00014,30.22902]
[1776340686384,36.1,74580.988,0.0,0.44714,0.00014,30.22902]
[1776340686816,36.1,74580.988,0.0,0.44714,0.00014,30.22902]
[1776340687097,36.1,74580.988,0.0,0.44714,0.00014,30.22902]
[1776340687293,36.1,74580.988,0.0,0.44714,0.00014,30.22901]
[1776340688988,36.1,74580.032,0.0,0.447,0.00014,30.22721]
[1776340689307,36.1,74580.032,0.0,0.447,0.00014,30.22719]
[1776340694353,36.1,74581.56,0.0,0.44721,0.00014,30.22998]
[1776340698049,36.1,74581.582,0.0,0.44721,0.00014,30.22998]
[1776340703363,36.09,74582.124,0.0,0.44728,0.00014,30.23092]
[1776340704357,36.09,74582.124,0.0,0.44728,0.00014,30.23092]
[1776340704407,36.09,74582.122,0.0,0.44728,0.00014,30.2309]
[1776340704442,36.09,74582.122,0.0,0.44728,0.00014,30.2309]
[1776340704510,36.09,74582.122,0.0,0.44728,0.00014,30.2309]
[1776340705414,36.09,74582.112,0.0,0.44728,0.00014,30.23089]
[1776340708054,36.09,74587.74,0.0,0.44809,0.00014,30.24129]
[1776340709750,36.09,74587.212,0.0,0.44801,0.00014,30.24033]
[1776340712834,36.09,74588.134,0.0,0.44814,0.00014,30.23924]
[1776340712853,36.09,74588.134,0.0,0.44814,0.00014,30.23924]
[1776340712887,36.09,74588.134,0.0,0.44814,0.00014,30.23924]
[1776340712973,36.09,74588.134,0.0,0.44814,0.00014,30.23924]
[1776340715374,36.09,74597.72,0.0,0.44952,0.00014,30.25665]
[1776340717063,36.09,74597.266,0.0,0.44945,0.00014,30.25583]
[1776340722381,36.09,74601.004,0.0,0.44999,0.00014,30.26252]
[1776340727386,36.09,74607.424,0.0,0.4509,0.00014,30.27387]
[1776340733392,36.09,74608.93,0.0,0.45112,0.00014,30.27648]
[1776340738398,36.09,74605.91,0.0,0.45068,0.00014,30.27114]
[1776340743403,36.09,74607.192,0.0,0.45086,0.00014,30.27338]
[1776340748408,36.09,74610.504,0.0,0.45133,0.00014,30.27916]
[1776340753413,36.08,74611.03,0.0,0.45141,0.00014,30.28005]
[1776340758807,36.08,74610.23,0.0,0.45129,0.00014,30.27861]
[1776340763843,36.08,74602.158,0.0,0.45013,0.00014,30.26434]
[1776340765007,36.08,74602.158,0.0,0.45013,0.00014,30.26434]
[1776340770429,36.08,74599.022,0.0,0.44968,0.00014,30.25873]
[1776340776122,36.08,74599.254,0.0,0.4497,0.00014,30.25635]
[1776340782064,36.08,74600.148,0.0,0.44983,0.00014,30.25794]
[1776340787352,36.08,74606.428,0.0,0.45073,0.00014,30.26908]
[1776340793047,36.08,74604.396,0.0,0.45044,0.00014,30.26547]
[1776340798082,36.08,74602.254,0.0,0.45013,0.00014,30.26165]
[1776340803117,36.08,74600.706,0.0,0.44991,0.00014,30.25888]
[1776340803485,36.08,74600.706,0.0,0.44991,0.00014,30.25888]
[1776340803552,36.08,74600.706,0.0,0.44991,0.00014,30.25888]
[1776340805778,36.08,74597.634,0.0,0.44946,0.00014,30.25337]
[1776340808244,36.08,74597.634,0.0,0.44946,0.00014,30.25336]
[1776340808247,36.08,74597.634,0.0,0.44946,0.00014,30.25336]
[1776340810110,36.08,74597.634,0.0,0.44946,0.00014,30.25338]
[1776340811176,36.08,74608.436,0.0,0.45102,0.00014,30.27259]
[1776340816211,36.08,74602.73,0.0,0.4502,0.00014,30.26248]
[1776340817627,36.08,74605.05,0.0,0.45053,0.00014,30.2666]
[1776340819116,36.08,74605.37,0.0,0.45057,0.00014,30.26716]
[1776340822576,36.08,74604.0,0.0,0.45038,0.00014,30.26477]
[1776340828298,36.08,74602.01,0.0,0.4501,0.00014,30.2613]
[1776340833333,36.08,74600.26,0.0,0.44985,0.00014,30.25542]
[1776340835488,36.08,74600.02,0.0,0.44982,0.00014,30.255]
[1776340840576,36.09,74603.84,0.0,0.45037,0.00014,30.26186]
[1776340840590,36.09,74603.84,0.0,0.45037,0.00014,30.26186]
[1776340840618,36.09,74603.84,0.0,0.45037,0.00014,30.26186]
[1776340841231,36.09,74603.84,0.0,0.45037,0.00014,30.26186]
[1776340841260,36.09,74603.84,0.0,0.45037,0.00014,30.26186]
[1776340841288,36.09,74603.84,0.0,0.45037,0.00014,30.26186]
[1776340841366,36.09,74603.84,0.0,0.45037,0.00014,30.26186]
[1776340841389,36.09,74617.61,0.0,0.45235,0.00014,30.28592]
[1776340842396,36.09,74627.54,0.0,0.45377,0.00014,30.30281]
[1776340842511,36.09,74627.54,0.0,0.45377,0.00014,30.30281]
[1776340843548,36.09,74629.28,0.0,0.45402,0.00014,30.30572]
[1776340847016,36.09,74630.71,0.0,0.45423,0.00014,30.3081]
[1776340847392,36.09,74630.71,0.0,0.45423,0.00014,30.3081]
[1776340854394,36.08,74627.92,0.0,0.45382,0.00014,30.30339]
[1776340854472,36.08,74627.92,0.0,0.45382,0.00014,30.30339]
[1776340855493,36.08,74644.88,0.0,0.45625,0.00014,30.33131]
[1776340857469,36.08,74649.84,0.0,0.45697,0.00014,30.33926]
[1776340857927,36.08,74649.94,0.0,0.45698,0.00014,30.33941]
[1776340859488,36.08,74652.26,0.0,0.45731,0.00014,30.34309]
[1776340862251,36.08,74656.59,0.0,0.45793,0.00014,30.34991]
[1776340862383,36.08,74656.59,0.0,0.45793,0.00014,30.34991]
[1776340862407,36.08,74656.7,0.0,0.45795,0.00014,30.35008]
[1776340862553,36.08,74656.7,0.0,0.45795,0.00014,30.35008]
[1776340862636,36.08,74656.7,0.0,0.45795,0.00014,30.35008]
[1776340863550,36.08,74667.02,0.0,0.45943,0.00014,30.36605]
[1776340865301,36.08,74667.02,0.0,0.45943,0.00014,30.36605]
[1776340865328,36.08,74667.02,0.0,0.45943,0.00014,30.36605]
[1776340865385,36.08,74670.3,0.0,0.4599,0.00014,30.37103]
[1776340865566,36.08,74670.3,0.0,0.4599,0.00014,30.37103]
[1776340866873,36.08,74670.03,0.0,0.45987,0.00014,30.37062]
[1776340869799,36.08,74676.81,0.0,0.46084,0.00014,30.38084]
[1776340870155,36.08,74676.81,0.0,0.46084,0.00014,30.38084]
[1776340870204,36.08,74676.81,0.0,0.46084,0.00014,30.38084]
[1776340871442,36.08,74684.35,0.0,0.46193,0.00014,30.39196]
[1776340873749,36.08,74688.57,0.0,0.46254,0.00014,30.39808]
[1776340875723,36.08,74690.17,0.0,0.46277,0.00014,30.40039]
[1776340875751,36.08,74690.17,0.0,0.46277,0.00014,30.40039]
[1776340876418,36.08,74690.17,0.0,0.46277,0.00014,30.40039]
[1776340877639,36.08,74691.04,0.0,0.46289,0.00014,30.40164]
[1776340878595,36.09,74691.64,0.0,0.46298,0.00014,30.4025]
[1776340879298,36.09,74691.64,0.0,0.46298,0.00014,30.4025]
[1776340880563,36.09,74696.12,0.0,0.46362,0.00014,30.40887]
[1776340882304,36.09,74696.75,0.0,0.46371,0.00014,30.40976]
[1776340883989,36.09,74689.44,0.0,0.46266,0.00014,30.39935]
[1776340883999,36.09,74689.44,0.0,0.46266,0.00014,30.39935]
[1776340884068,36.09,74689.44,0.0,0.46266,0.00014,30.39935]
[1776340886832,36.09,74686.85,0.0,0.46229,0.00014,30.39562]
[1776340887414,36.09,74686.85,0.0,0.46229,0.00014,30.39562]
[1776340887437,36.09,74686.85,0.0,0.46229,0.00014,30.39562]
[1776340887516,36.09,74686.59,0.0,0.46225,0.00014,30.39524]
[1776340887770,36.09,74686.59,0.0,0.46225,0.00014,30.39524]
[1776340888974,36.09,74681.52,0.0,0.46153,0.00014,30.38784]
[1776340890105,36.09,74679.51,0.0,0.46124,0.00014,30.38488]
[1776340891000,36.09,74678.86,0.0,0.46114,0.00014,30.38392]
[1776340891101,36.09,74678.86,0.0,0.46114,0.00014,30.38392]
[1776340891196,36.09,74679.06,0.0,0.46117,0.00014,30.38142]
[1776340892757,36.09,74687.02,0.0,0.46231,0.00014,30.39308]
[1776340894561,36.09,74687.02,0.0,0.46231,0.00014,30.39308]
[1776340903834,36.09,74691.26,0.0,0.46293,0.00014,30.39922]
[1776340905849,36.09,74683.23,0.0,0.46177,0.00014,30.38761]
[1776340910884,36.09,74686.25,0.0,0.46221,0.00014,30.39204]
[1776340915850,36.1,74681.32,0.0,0.46151,0.00014,30.38487]
[1776340915919,36.1,74680.53,0.0,0.46139,0.00014,30.38371]
[1776340920953,36.1,74680.22,0.0,0.46135,0.00014,30.38324]
[1776340921762,36.1,74680.22,0.0,0.46135,0.00014,30.38324]
[1776340922583,36.1,74680.22,0.0,0.46135,0.00014,30.38324]
[1776340922620,36.1,74683.84,0.0,0.46187,0.00014,30.38855]
[1776340923201,36.1,74683.84,0.0,0.46187,0.00014,30.38855]
[1776340925334,36.1,74692.52,0.0,0.46312,0.00014,30.40108]
[1776340925369,36.1,74692.52,0.0,0.46312,0.00014,30.40108]
[1776340925557,36.1,74692.52,0.0,0.46312,0.00014,30.40108]
[1776340928985,36.1,74693.55,0.0,0.46327,0.00014,30.40256]
[1776340929066,36.1,74693.55,0.0,0.46327,0.00014,30.40256]
[1776340929257,36.1,74693.55,0.0,0.46327,0.00014,30.40256]
[1776340930054,36.1,74683.73,0.0,0.46186,0.00014,30.38842]
[1776340930950,36.1,74683.73,0.0,0.46186,0.00014,30.38842]
[1776340931601,36.1,74683.73,0.0,0.46186,0.00014,30.38842]
[1776340931061,36.1,74680.74,0.0,0.46143,0.00014,30.38404]
[1776340932069,36.1,74681.25,0.0,0.4615,0.00014,30.3848]
[1776340934083,36.1,74688.5,0.0,0.46255,0.00014,30.39537]
[1776340937619,36.1,74689.87,0.0,0.46274,0.00014,30.39735]
[1776340939348,36.1,74690.6,0.0,0.46285,0.00014,30.3984]
[1776340939733,36.1,74693.82,0.0,0.46331,0.00014,30.403]
[1776340940109,36.1,74693.82,0.0,0.46331,0.00014,30.403]
[1776340941277,36.1,74697.78,0.0,0.46388,0.00014,30.40859]
[1776340941369,36.1,74697.78,0.0,0.46388,0.00014,30.40859]
[1776340941625,36.1,74697.78,0.0,0.46388,0.00014,30.40859]
[1776340941633,36.1,74697.78,0.0,0.46388,0.00014,30.40859]
[1776340941775,36.1,74700.81,0.0,0.46432,0.00014,30.41284]
[1776340942196,36.1,74700.81,0.0,0.46432,0.00014,30.41284]
[1776340942370,36.1,74700.81,0.0,0.46432,0.00014,30.41284]
[1776340942381,36.1,74732.11,0.0,0.46882,0.00014,30.4545]
[1776340942814,36.1,74732.11,0.0,0.46882,0.00014,30.4545]
[1776340942869,36.1,74732.11,0.0,0.46882,0.00014,30.4545]
[1776340942939,36.1,74732.11,0.0,0.46882,0.00014,30.4545]
[1776340943107,36.1,74732.11,0.0,0.46882,0.00014,30.4545]
[1776340943113,36.1,74732.11,0.0,0.46882,0.00014,30.4545]
[1776340943307,36.1,74732.11,0.0,0.46882,0.00014,30.4545]
[1776340943403,36.1,74732.11,0.0,0.46882,0.00014,30.4545]
[1776340943595,36.1,74745.37,0.0,0.47073,0.00014,30.47098]
[1776340944398,36.1,74745.37,0.0,0.47073,0.00014,30.47098]
[1776340944437,36.1,74736.64,0.0,0.46947,0.00014,30.4602]
[1776340946173,36.1,74730.71,0.0,0.46862,0.00014,30.45271]
[1776340949197,36.1,74738.41,0.0,0.46973,0.00014,30.4624]
[1776340952335,36.1,74739.76,0.0,0.46991,0.00014,30.46129]
[1776340957100,36.1,74738.29,0.0,0.4697,0.00014,30.45947]
[1776340957940,36.1,74736.8,0.0,0.46949,0.00014,30.45761]
[1776340958629,36.1,74736.8,0.0,0.46949,0.00014,30.45761]
[1776340958669,36.1,74730.66,0.0,0.46861,0.00014,30.44986]
[1776340962699,36.1,74727.62,0.0,0.46817,0.00014,30.44595]
[1776340964800,36.1,74727.54,0.0,0.46815,0.00014,30.44584]
[1776340965889,36.1,74727.62,0.0,0.46817,0.00014,30.44594]
[1776340966389,36.1,74727.62,0.0,0.46817,0.00014,30.44594]
[1776340969289,36.1,74724.78,0.0,0.46776,0.00014,30.44226]
[1776340969336,36.1,74725.09,0.0,0.4678,0.00014,30.44266]
[1776340974371,36.1,74725.22,0.0,0.46782,0.00014,30.44281]
[1776340976814,36.1,74728.66,0.0,0.46831,0.00014,30.44725]
[1776340976877,36.1,74728.66,0.0,0.46831,0.00014,30.44725]
[1776340978015,36.1,74732.92,0.0,0.46892,0.00014,30.45268]
[1776340978020,36.1,74732.92,0.0,0.46892,0.00014,30.45268]
[1776340980471,36.1,74740.14,0.0,0.46996,0.00014,30.46173]
[1776340980553,36.1,74740.14,0.0,0.46996,0.00014,30.46173]
[1776340981420,36.1,74748.5,0.0,0.47117,0.00014,30.47195]
[1776340982589,36.1,74748.5,0.0,0.47117,0.00014,30.47195]
[1776340986043,36.1,74753.82,0.0,0.47193,0.00014,30.4783]
[1776340986151,36.1,74753.82,0.0,0.47193,0.00014,30.4783]
[1776340986724,36.1,74756.93,0.0,0.47238,0.00014,30.48196]
[1776340986806,36.1,74756.93,0.0,0.47238,0.00014,30.48196]
[1776340988352,36.1,74755.01,0.0,0.4721,0.00014,30.47971]
[1776340988378,36.1,74755.01,0.0,0.4721,0.00014,30.47971]
[1776340993582,36.1,74750.47,0.0,0.47145,0.00014,30.47431]
[1776340995334,36.1,74744.17,0.0,0.47054,0.00014,30.46669]
[1776340997295,36.1,74740.07,0.0,0.46995,0.00014,30.46164]
[1776341001173,36.1,74736.98,0.0,0.46951,0.00014,30.45781]
[1776341006595,36.1,74748.26,0.0,0.47114,0.00014,30.47167]
[1776341011634,36.1,74748.55,0.0,0.47117,0.00014,30.46924]
[1776341016671,36.1,74749.42,0.0,0.4713,0.00014,30.47028]
[1776341021706,36.1,74748.24,0.0,0.47113,0.00014,30.46887]
[1776341026142,36.1,74747.92,0.0,0.47108,0.00014,30.46848]
[1776341030111,36.1,74745.4,0.0,0.47072,0.00014,30.46543]
[1776341035804,36.1,74746.41,0.0,0.47087,0.00014,30.46666]
[1776341040641,36.1,74743.82,0.0,0.47049,0.00014,30.4635]
[1776341041063,36.1,74745.35,0.0,0.47071,0.00014,30.46537]
[1776341043860,36.1,74755.56,0.0,0.47218,0.00014,30.47759]
[1776341044893,36.1,74755.56,0.0,0.47218,0.00014,30.47759]
[1776341047323,36.1,74756.33,0.0,0.47229,0.00014,30.47849]
[1776341052923,36.1,74760.82,0.0,0.47294,0.00014,30.4837]
[1776341058777,36.09,74765.1,0.0,0.47355,0.00014,30.4886]
[1776341064000,36.09,74764.58,0.0,0.47347,0.00014,30.48798]
[1776341069036,36.08,74763.34,0.0,0.47329,0.00014,30.48654]
[1776341069789,36.08,74763.34,0.0,0.47329,0.00014,30.48654]
[1776341072150,36.08,74755.06,0.0,0.47209,0.00014,30.47411]
[1776341072567,36.08,74755.06,0.0,0.47209,0.00014,30.47411]
[1776341078100,36.08,74754.59,0.0,0.47202,0.00014,30.47354]
[1776341083135,36.08,74755.07,0.0,0.47208,0.00014,30.47409]
[1776341088170,36.08,74755.17,0.0,0.4721,0.00014,30.4742]
[1776341089064,36.08,74755.17,0.0,0.4721,0.00014,30.4742]
[1776341094212,36.07,74756.55,0.0,0.47229,0.00014,30.47581]
[1776341100254,36.07,74754.98,0.0,0.47206,0.00014,30.47395]
[1776341102560,36.07,74754.98,0.0,0.47206,0.00014,30.47395]
[1776341109317,36.07,74754.87,0.0,0.47204,0.00014,30.4738]
[1776341111256,36.07,74755.54,0.0,0.47214,0.00014,30.47459]
[1776341111919,36.07,74753.53,0.0,0.47185,0.00014,30.47221]
[1776341111961,36.07,74753.53,0.0,0.47185,0.00014,30.47221]
[1776341112338,36.07,74743.94,0.0,0.47047,0.00014,30.46064]
[1776341114352,36.07,74736.13,0.0,0.46934,0.00014,30.45096]
[1776341119015,36.07,74734.64,0.0,0.46913,0.00014,30.44909]
[1776341119111,36.07,74734.64,0.0,0.46913,0.00014,30.44909]
[1776341119388,36.07,74727.63,0.0,0.46812,0.00014,30.44015]
[1776341121205,36.07,74725.95,0.0,0.46788,0.00014,30.43799]
[1776341126437,36.07,74724.45,0.0,0.46767,0.00014,30.43606]
[1776341131472,36.08,74724.56,0.0,0.46768,0.00014,30.43344]
[1776341136507,36.08,74725.49,0.0,0.46782,0.00014,30.43466]
[1776341141541,36.08,74725.46,0.0,0.46782,0.00014,30.43464]
[1776341146577,36.08,74724.96,0.0,0.46775,0.00014,30.434]
[1776341149444,36.08,74723.18,0.0,0.46749,0.00014,30.43169]
[1776341149517,36.08,74723.18,0.0,0.46749,0.00014,30.43169]
[1776341149597,36.08,74719.35,0.0,0.46694,0.00014,30.42666]
[1776341150506,36.08,74719.35,0.0,0.46694,0.00014,30.42666]
[1776341150784,36.08,74719.35,0.0,0.46694,0.00014,30.42666]
[1776341156650,36.08,74714.66,0.0,0.46626,0.00014,30.42041]
[1776341161685,36.08,74713.41,0.0,0.46608,0.00014,30.41871]
[1776341163510,36.08,74713.28,0.0,0.46606,0.00014,30.41853]
[1776341168748,36.08,74708.2,0.0,0.46533,0.00014,30.41163]
[1776341171923,36.08,74708.37,0.0,0.46535,0.00014,30.41185]
[1776341171935,36.08,74708.37,0.0,0.46535,0.00014,30.41185]
[1776341173648,36.08,74702.87,0.0,0.46456,0.00014,30.40428]
[1776341178563,36.07,74709.4,0.0,0.4655,0.00014,30.41324]
[1776341179153,36.07,74706.77,0.0,0.46512,0.00014,30.40964]
[1776341184863,36.07,74700.17,0.0,0.46417,0.00014,30.40049]
[1776341185365,36.07,74700.17,0.0,0.46417,0.00014,30.40049]
[1776341191912,36.07,74700.07,0.0,0.46414,0.00014,30.39755]
[1776341196947,36.07,74695.12,0.0,0.46343,0.00014,30.39058]
[1776341201982,36.07,74694.36,0.0,0.46332,0.00014,30.3895]
[1776341207017,36.07,74693.81,0.0,0.46324,0.00014,30.38872]
[1776341209891,36.07,74693.81,0.0,0.46324,0.00014,30.38872]
[1776341210760,36.07,74693.81,0.0,0.46324,0.00014,30.38872]
[1776341214408,36.07,74694.19,0.0,0.4633,0.00014,30.38927]
[1776341215031,36.07,74694.19,0.0,0.4633,0.00014,30.38927]
[1776341215314,36.07,74694.19,0.0,0.4633,0.00014,30.38927]
[1776341218281,36.07,74688.71,0.0,0.46251,0.00014,30.38143]
[1776341218408,36.07,74688.71,0.0,0.46251,0.00014,30.38143]
[1776341224270,36.07,74685.47,0.0,0.46205,0.00014,30.37675]
[1776341224276,36.07,74685.47,0.0,0.46205,0.00014,30.37675]
[1776341224294,36.07,74684.08,0.0,0.46185,0.00014,30.37473]
[1776341225879,36.07,74684.08,0.0,0.46185,0.00014,30.37473]
[1776341225895,36.07,74684.08,0.0,0.46185,0.00014,30.37473]
[1776341228099,36.07,74676.2,0.0,0.46071,0.00014,30.36308]
[1776341228167,36.07,74676.2,0.0,0.46071,0.00014,30.36308]
[1776341228365,36.07,74676.2,0.0,0.46071,0.00014,30.36308]
[1776341229209,36.07,74671.38,0.0,0.46002,0.00014,30.35583]
[1776341229277,36.07,74671.38,0.0,0.46002,0.00014,30.35583]
[1776341231538,36.07,74665.77,0.0,0.45921,0.00014,30.34729]
[1776341236935,36.07,74659.03,0.0,0.45824,0.00014,30.33686]
[1776341236949,36.07,74659.03,0.0,0.45824,0.00014,30.33686]
[1776341244064,36.07,74668.07,0.0,0.45954,0.00014,30.3508]
[1776341249312,36.07,74674.37,0.0,0.46045,0.00014,30.36031]
[1776341252569,36.07,74673.13,0.0,0.46026,0.00014,30.35565]
[1776341258375,36.07,74672.45,0.0,0.46016,0.00014,30.35461]
[1776341259327,36.07,74672.45,0.0,0.46016,0.00014,30.35461]
[1776341259333,36.07,74672.45,0.0,0.46016,0.00014,30.35461]
[1776341259455,36.07,74672.45,0.0,0.46016,0.00014,30.35461]
[1776341260498,36.07,74655.85,0.0,0.45777,0.00014,30.32904]
[1776341261493,36.07,74655.85,0.0,0.45777,0.00014,30.32904]
[1776341261565,36.07,74655.85,0.0,0.45777,0.00014,30.32904]
[1776341261885,36.07,74655.85,0.0,0.45777,0.00014,30.32904]
[1776341261951,36.07,74655.85,0.0,0.45777,0.00014,30.32904]
[1776341261976,36.07,74647.67,0.0,0.4566,0.00014,30.31605]
[1776341262934,36.07,74640.68,0.0,0.45559,0.00014,30.30473]
[1776341263139,36.07,74640.68,0.0,0.45559,0.00014,30.30473]
[1776341263149,36.07,74640.68,0.0,0.45559,0.00014,30.30473]
[1776341264104,36.07,74647.25,0.0,0.45653,0.00014,30.31537]
[1776341264444,36.07,74655.55,0.0,0.45773,0.00014,30.32857]
[1776341265380,36.07,74655.55,0.0,0.45773,0.00014,30.32857]
[1776341270486,36.07,74663.37,0.0,0.45885,0.00014,30.34075]
[1776341274515,36.07,74670.4,0.0,0.45986,0.00014,30.35149]
[1776341275037,36.07,74670.4,0.0,0.45986,0.00014,30.35149]
[1776341278142,36.07,74671.19,0.0,0.45998,0.00014,30.35268]
[1776341279045,36.07,74667.67,0.0,0.45947,0.00014,30.34733]
[1776341281398,36.07,74664.43,0.0,0.459,0.00014,30.34237]
[1776341282577,36.07,74662.9,0.0,0.45878,0.00014,30.34001]
[1776341288612,36.07,74658.3,0.0,0.45812,0.00014,30.33285]
[1776341293647,36.07,74653.63,0.0,0.45745,0.00014,30.3255]
[1776341298682,36.07,74652.38,0.0,0.45727,0.00014,30.32352]
[1776341300540,36.07,74651.51,0.0,0.45714,0.00014,30.32214]
[1776341301516,36.07,74650.09,0.0,0.45694,0.00014,30.31988]
[1776341302970,36.07,74651.11,0.0,0.45708,0.00014,30.3215]
[1776341304736,36.07,74661.13,0.0,0.45853,0.00014,30.33726]
[1776341309770,36.06,74663.56,0.0,0.45888,0.00014,30.34101]
[1776341314782,36.06,74664.32,0.0,0.45898,0.00014,30.33938]
[1776341319841,36.06,74667.66,0.0,0.45946,0.00014,30.34449]
[1776341324876,36.06,74669.32,0.0,0.45969,0.00014,30.347]
[1776341329910,36.06,74666.03,0.0,0.45922,0.00014,30.34196]
[1776341334946,36.06,74668.66,0.0,0.4596,0.00014,30.34597]
[1776341336377,36.06,74668.98,0.0,0.45964,0.00014,30.34645]
[1776341339984,36.06,74661.5,0.0,0.45856,0.00014,30.33495]
[1776341340321,36.06,74661.5,0.0,0.45856,0.00014,30.33495]
[1776341346028,36.06,74660.78,0.0,0.45846,0.00014,30.33384]
[1776341351064,36.06,74660.29,0.0,0.45839,0.00014,30.33308]
[1776341357081,36.06,74660.08,0.0,0.45836,0.00014,30.33276]
[1776341364162,36.06,74663.33,0.0,0.45883,0.00014,30.3378]
[1776341370204,36.06,74662.8,0.0,0.45875,0.00014,30.33698]
[1776341371579,36.06,74662.8,0.0,0.45875,0.00014,30.33698]
[1776341378507,36.06,74662.77,0.0,0.45874,0.00014,30.33414]
[1776341384302,36.06,74665.16,0.0,0.45909,0.00014,30.33782]
[1776341389337,36.06,74665.23,0.0,0.4591,0.00014,30.33793]
[1776341395379,36.06,74665.34,0.0,0.45911,0.00014,30.33809]
[1776341397333,36.06,74665.34,0.0,0.45911,0.00014,30.33809]
[1776341398065,36.06,74665.34,0.0,0.45911,0.00014,30.33809]
[1776341401775,36.06,74671.54,0.0,0.46001,0.00014,30.34754]
[1776341401853,36.06,74673.99,0.0,0.46036,0.00014,30.35123]
[1776341407463,36.07,74677.06,0.0,0.46081,0.00014,30.3559]
[1776341409972,36.07,74676.92,0.0,0.46079,0.00014,30.35571]
[1776341410014,36.07,74676.92,0.0,0.46079,0.00014,30.35571]
[1776341411467,36.07,74679.65,0.0,0.46119,0.00014,30.35978]
[1776341411614,36.07,74679.65,0.0,0.46119,0.00014,30.35978]
[1776341411809,36.07,74679.65,0.0,0.46119,0.00014,30.35978]
[1776341411875,36.07,74679.65,0.0,0.46119,0.00014,30.35978]
[1776341411875,36.07,74679.65,0.0,0.46119,0.00014,30.35978]
[1776341411897,36.07,74679.65,0.0,0.46119,0.00014,30.35978]
[1776341412208,36.07,74679.65,0.0,0.46119,0.00014,30.35978]
[1776341412545,36.07,74680.51,0.0,0.46131,0.00014,30.36107]
[1776341412644,36.07,74680.51,0.0,0.46131,0.00014,30.36107]
[1776341412854,36.07,74680.51,0.0,0.46131,0.00014,30.36107]
[1776341412963,36.07,74680.51,0.0,0.46131,0.00014,30.36107]
[1776341413057,36.07,74730.37,0.0,0.4685,0.00014,30.42975]
[1776341413250,36.07,74730.37,0.0,0.4685,0.00014,30.42975]
[1776341413390,36.07,74730.37,0.0,0.4685,0.00014,30.42975]
[1776341413442,36.07,74730.37,0.0,0.4685,0.00014,30.42975]
[1776341413657,36.07,74730.37,0.0,0.4685,0.00014,30.42975]
[1776341414052,36.07,74748.9,0.0,0.47117,0.00014,30.45276]
[1776341414251,36.07,74748.9,0.0,0.47117,0.00014,30.45276]
[1776341414531,36.07,74748.9,0.0,0.47117,0.00014,30.45276]
[1776341414583,36.07,74748.9,0.0,0.47117,0.00014,30.45276]
[1776341414868,36.07,74748.9,0.0,0.47117,0.00014,30.45276]
[1776341415013,36.07,74748.9,0.0,0.47117,0.00014,30.45276]
[1776341415102,36.07,74749.6,0.0,0.47127,0.00014,30.4536]
[1776341415630,36.07,74749.6,0.0,0.47127,0.00014,30.4536]
[1776341416578,36.07,74751.49,0.0,0.47154,0.00014,30.45585]
[1776341421655,36.06,74754.12,0.0,0.47191,0.00014,30.45895]
[1776341422686,36.06,74754.01,0.0,0.47189,0.00014,30.45881]
[1776341423047,36.06,74754.12,0.0,0.47191,0.00014,30.45893]
[1776341431661,36.06,74754.0,0.0,0.47188,0.00014,30.45599]
[1776341436296,36.06,74754.38,0.0,0.47193,0.00014,30.45643]
[1776341436325,36.06,74754.38,0.0,0.47193,0.00014,30.45643]
[1776341437065,36.06,74754.38,0.0,0.47193,0.00014,30.45643]
[1776341438517,36.06,74755.81,0.0,0.47214,0.00014,30.45811]
[1776341443814,36.05,74757.41,0.0,0.47237,0.00014,30.45999]
[1776341443850,36.05,74757.41,0.0,0.47237,0.00014,30.45999]
[1776341444489,36.05,74757.88,0.0,0.47244,0.00014,30.46054]
[1776341447217,36.05,74768.1,0.0,0.47391,0.00014,30.47229]
[1776341450143,36.05,74773.84,0.0,0.47474,0.00014,30.4787]
[1776341452386,36.05,74773.99,0.0,0.47476,0.00014,30.47886]
[1776341453780,36.05,74774.65,0.0,0.47485,0.00014,30.47958]
[1776341454310,36.05,74774.96,0.0,0.47489,0.00014,30.47992]
[1776341456240,36.05,74784.39,0.0,0.47625,0.00014,30.49014]
[1776341459521,36.04,74791.99,0.0,0.47735,0.00014,30.49811]
[1776341463708,36.04,74787.34,0.0,0.47667,0.00014,30.49323]
[1776341468236,36.03,74791.94,0.1,0.47733,0.00014,30.49802]
[1776341468060,36.03,74805.54,0.1,0.47929,0.00014,30.51174]
[1776341468428,36.03,74805.54,0.3,0.47929,0.00014,30.51174]
[1776341468795,36.03,74805.54,0.4,0.47929,0.00014,30.51174]
[1776341468799,36.03,74805.54,0.4,0.47929,0.00014,30.51174]
[1776341469024,36.03,74805.54,2.6,0.47929,0.00014,30.51174]
[1776341469075,36.03,74805.54,2.7,0.47929,0.00014,30.51174]
[1776341469079,36.03,74805.54,2.7,0.47929,0.00014,30.51174]
[1776341469084,36.03,74805.54,4.1,0.47929,0.00014,30.51174]
[1776341469115,36.03,74805.54,4.4,0.47929,0.00014,30.51174]
[1776341469120,36.03,74805.54,5.0,0.47929,0.00014,30.51174]
[1776341469212,36.03,74805.54,5.0,0.47929,0.00014,30.51174]
[1776341469183,36.03,74816.4,5.0,0.48086,0.00014,30.52217]
[1776341469516,36.03,74816.4,5.0,0.48086,0.00014,30.52217]
[1776341469537,36.03,74816.4,5.0,0.48086,0.00014,30.52217]
[1776341470026,36.03,74816.4,5.0,0.48086,0.00014,30.52217]
[1776341470105,36.03,74816.4,5.0,0.48086,0.00014,30.52217]
[1776341470155,36.02,74823.93,5.0,0.48193,0.00014,30.52907]
[1776341470688,36.02,74823.93,5.0,0.48193,0.00014,30.52907]
[1776341470705,36.02,74823.93,5.0,0.48193,0.00014,30.52907]
[1776341471407,36.01,74823.93,5.0,0.48193,0.00014,30.52906]
[1776341471743,36.01,74823.93,5.0,0.48193,0.00014,30.52906]
[1776341471802,36.01,74823.93,5.0,0.48193,0.00014,30.52906]
[1776341472292,36.01,74823.12,5.0,0.48181,0.00014,30.52832]
[1776341473051,36.01,74823.12,5.0,0.48181,0.00014,30.52832]
[1776341473106,36.01,74820.78,5.0,0.48147,0.00014,30.52617]
[1776341477954,36.01,74817.46,5.0,0.481,0.00014,30.5231]
[1776341478363,36.01,74817.46,5.0,0.481,0.00014,30.5231]
[1776341478038,36.01,74820.15,5.0,0.48138,0.00014,30.5256]
[1776341478495,36.01,74820.15,5.0,0.48138,0.00014,30.5256]
[1776341478577,36.01,74820.15,5.0,0.48138,0.00014,30.5256]
[1776341478811,36.01,74820.15,5.0,0.48138,0.00014,30.5256]
[1776341479283,36.01,74820.15,5.0,0.48138,0.00014,30.5256]
[1776341479040,36.02,74837.81,5.0,0.48394,0.00014,30.54131]
[1776341481111,36.02,74839.14,5.0,0.48413,0.00014,30.54244]
[1776341481423,36.02,74839.14,5.0,0.48413,0.00014,30.54244]
[1776341481135,36.02,74837.7,5.0,0.48392,0.00014,30.54122]
[1776341481497,36.02,74837.7,5.0,0.48392,0.00014,30.54122]
[1776341482513,36.03,74836.33,5.0,0.48373,0.00014,30.54007]
[1776341482590,36.03,74836.33,5.0,0.48373,0.00014,30.54007]
[1776341483095,36.03,74836.33,5.0,0.48373,0.00014,30.54007]
[1776341483316,36.03,74836.33,5.0,0.48373,0.00014,30.54007]
[1776341483127,36.03,74853.02,5.0,0.48614,0.00014,30.55386]
[1776341483511,36.03,74853.02,5.0,0.48614,0.00014,30.55386]
[1776341483710,36.03,74853.02,5.0,0.48614,0.00014,30.55386]
[1776341484052,36.03,74853.02,5.0,0.48614,0.00014,30.55386]
[1776341484197,36.03,74853.02,5.0,0.48614,0.00014,30.55386]
[1776341484231,36.03,74853.02,5.0,0.48614,0.00014,30.55386]
[1776341484083,36.03,74867.79,5.0,0.48828,0.00014,30.56513]
[1776341484818,36.03,74867.79,5.0,0.48828,0.00014,30.56513]
[1776341484838,36.03,74867.79,5.0,0.48828,0.00014,30.56513]
[1776341485801,36.03,74868.56,5.0,0.48839,0.00014,30.56569]
[1776341486247,36.03,74868.56,5.0,0.48839,0.00014,30.56569]
[1776341486102,36.03,74873.14,5.0,0.48905,0.00014,30.569]
[1776341487186,36.03,74873.14,5.0,0.48905,0.00014,30.569]
[1776341489122,36.03,74874.08,5.0,0.48919,0.00014,30.56967]
[1776341489900,36.03,74874.08,5.0,0.48919,0.00014,30.56967]
[1776341490698,36.03,74871.37,5.0,0.48879,0.00014,30.56773]
[1776341491070,36.03,74871.37,5.0,0.48879,0.00014,30.56773]
[1776341491139,36.03,74871.37,5.0,0.48879,0.00014,30.56773]
[1776341491142,36.03,74855.22,5.0,0.48646,0.00014,30.55282]
[1776341491764,36.03,74855.22,5.0,0.48646,0.00014,30.55282]
[1776341492149,36.03,74841.13,5.0,0.48443,0.00014,30.54138]
[1776341492833,36.03,74841.13,5.0,0.48443,0.00014,30.54138]
[1776341492917,36.03,74841.13,5.0,0.48443,0.00014,30.54138]
[1776341493027,36.03,74841.13,5.0,0.48443,0.00014,30.54138]
[1776341493235,36.03,74837.56,5.0,0.48391,0.00014,30.53835]
[1776341495170,36.03,74830.5,5.0,0.48289,0.00014,30.53222]
[1776341498496,36.03,74829.77,5.0,0.48279,0.00014,30.53158]
[1776341499198,36.03,74822.62,5.0,0.48175,0.00014,30.52514]
[1776341499368,36.03,74822.62,5.0,0.48175,0.00014,30.52514]
[1776341501070,36.03,74820.53,5.0,0.48145,0.00014,30.52322]
[1776341501341,36.03,74819.47,5.0,0.4813,0.00014,30.52223]
[1776341502220,36.03,74819.47,5.0,0.4813,0.00014,30.52223]
[1776341503227,36.03,74808.46,5.0,0.47971,0.00014,30.51179]
[1776341503593,36.03,74808.46,5.0,0.47971,0.00014,30.51179]
[1776341503640,36.03,74808.46,5.0,0.47971,0.00014,30.51179]
[1776341503713,36.03,74808.46,5.0,0.47971,0.00014,30.51179]
[1776341503730,36.03,74808.46,5.0,0.47971,0.00014,30.51179]
[1776341504234,36.03,74804.75,5.0,0.47917,0.00014,30.50816]
[1776341507954,36.03,74799.93,5.0,0.47848,0.00014,30.50338]
[1776341507968,36.03,74799.93,5.0,0.47848,0.00014,30.50338]
[1776341507987,36.03,74799.93,5.0,0.47848,0.00014,30.50338]
[1776341508263,36.03,74797.99,5.0,0.4782,0.00014,30.50142]
[1776341508362,36.03,74797.99,5.0,0.4782,0.00014,30.50142]
[1776341508535,36.03,74797.99,5.0,0.4782,0.00014,30.50142]
[1776341508536,36.03,74797.99,5.0,0.4782,0.00014,30.50142]
[1776341510507,36.03,74788.67,5.0,0.47685,0.00014,30.49182]
[1776341511077,36.03,74788.67,5.0,0.47685,0.00014,30.49182]
[1776341511553,36.03,74782.76,5.0,0.476,0.00014,30.48555]
[1776341516029,36.03,74778.7,5.0,0.47541,0.00014,30.48116]
[1776341521360,36.04,74778.03,5.0,0.47532,0.00014,30.48045]
[1776341523668,36.04,74777.63,5.0,0.47526,0.00014,30.48001]
[1776341523906,36.04,74777.63,5.0,0.47526,0.00014,30.48001]
[1776341524207,36.04,74777.63,5.0,0.47526,0.00014,30.48001]
[1776341524228,36.04,74777.63,5.0,0.47526,0.00014,30.48001]
[1776341524260,36.04,74775.03,5.0,0.47489,0.00014,30.47716]
[1776341524454,36.04,74775.03,5.0,0.47489,0.00014,30.47716]
[1776341524827,36.04,74775.03,5.0,0.47489,0.00014,30.47716]
[1776341524829,36.04,74775.03,5.0,0.47489,0.00014,30.47716]
[1776341524838,36.04,74775.03,5.0,0.47489,0.00014,30.47716]
[1776341525095,36.04,74775.03,5.0,0.47489,0.00014,30.47716]
[1776341525104,36.04,74775.03,5.0,0.47489,0.00014,30.47716]
[1776341526230,36.04,74769.37,5.0,0.47407,0.00014,30.47085]
[1776341526257,36.04,74769.37,5.0,0.47407,0.00014,30.47085]
[1776341526343,36.04,74769.37,5.0,0.47407,0.00014,30.47085]
[1776341526258,36.04,74761.92,5.0,0.473,0.00014,30.46235]
[1776341526413,36.04,74761.92,5.0,0.473,0.00014,30.46235]
[1776341526539,36.04,74761.92,5.0,0.473,0.00014,30.46235]
[1776341526720,36.04,74761.92,5.0,0.473,0.00014,30.46235]
[1776341526794,36.04,74761.92,5.0,0.473,0.00014,30.46235]
[1776341526915,36.04,74761.92,5.0,0.473,0.00014,30.46235]
[1776341527262,36.04,74761.92,5.0,0.473,0.00014,30.46235]
[1776341527378,36.04,74767.95,5.0,0.47387,0.00014,30.46924]
[1776341527586,36.04,74767.95,5.0,0.47387,0.00014,30.46924]
[1776341528064,36.04,74767.95,5.0,0.47387,0.00014,30.46924]
[1776341528164,36.04,74781.8,5.0,0.47587,0.00014,30.48454]
[1776341529060,36.04,74781.8,5.0,0.47587,0.00014,30.48454]
[1776341530630,36.04,74781.07,5.0,0.47576,0.00014,30.48376]
[1776341533167,36.04,74784.16,5.0,0.47621,0.00014,30.48708]
[1776341533282,36.04,74784.16,5.0,0.47621,0.00014,30.48708]
[1776341533606,36.04,74785.21,5.0,0.47636,0.00014,30.48819]
[1776341533701,36.04,74785.21,5.0,0.47636,0.00014,30.48819]
[1776341533722,36.04,74785.21,5.0,0.47636,0.00014,30.48819]
[1776341533736,36.04,74785.21,5.0,0.47636,0.00014,30.48819]
[1776341534172,36.04,74785.21,5.0,0.47636,0.00014,30.48819]
[1776341534232,36.04,74785.21,5.0,0.47636,0.00014,30.48819]
[1776341534238,36.04,74785.21,5.0,0.47636,0.00014,30.48819]
[1776341534308,36.04,74793.8,5.0,0.4776,0.00014,30.49718]
[1776341534920,36.04,74793.8,5.0,0.4776,0.00014,30.49718]
[1776341535299,36.04,74793.8,5.0,0.4776,0.00014,30.49718]
[1776341535353,36.04,74807.65,5.0,0.4796,0.00014,30.51104]
[1776341535468,36.04,74816.09,5.0,0.48082,0.00014,30.51912]
[1776341536580,36.04,74816.09,5.0,0.48082,0.00014,30.51912]
[1776341536895,36.04,74816.09,5.0,0.48082,0.00014,30.51912]
[1776341537641,36.04,74815.11,5.0,0.48067,0.00014,30.51819]
[1776341538645,36.04,74815.15,5.0,0.48068,0.00014,30.51823]
[1776341540027,36.04,74814.58,5.0,0.4806,0.00014,30.51768]
[1776341542238,36.04,74813.18,5.0,0.48039,0.00014,30.51635]
[1776341542761,36.04,74812.9,5.0,0.48035,0.00014,30.51608]
[1776341544366,36.04,74810.69,5.0,0.48003,0.00014,30.51397]
[1776341547003,36.03,74808.12,5.0,0.47966,0.00014,30.51148]
[1776341547317,36.03,74808.12,5.0,0.47966,0.00014,30.51148]
[1776341547358,36.03,74808.12,5.0,0.47966,0.00014,30.51148]
[1776341547753,36.03,74808.47,5.0,0.47971,0.00014,30.51182]
[1776341547797,36.03,74808.47,5.0,0.47971,0.00014,30.51182]
[1776341547899,36.03,74808.47,5.0,0.47971,0.00014,30.51182]
[1776341547994,36.03,74808.47,5.0,0.47971,0.00014,30.51182]
[1776341548560,36.04,74800.64,5.0,0.47858,0.00014,30.5041]
[1776341553611,36.04,74797.33,5.0,0.4781,0.00014,30.49798]
[1776341558664,36.04,74796.04,5.0,0.47792,0.00014,30.49667]
[1776341568100,36.04,74789.9,5.0,0.47703,0.00014,30.49034]
[1776341573756,36.04,74789.68,5.0,0.477,0.00014,30.49012]
[1776341575893,36.04,74788.58,5.0,0.47684,0.00014,30.48897]
[1776341577784,36.04,74777.74,5.0,0.47528,0.00014,30.47736]
[1776341579064,36.04,74777.74,5.0,0.47528,0.00014,30.47736]
[1776341584837,36.04,74777.87,5.0,0.47529,0.00014,30.47749]
[1776341588967,36.04,74776.95,5.0,0.47516,0.00014,30.47648]
[1776341595916,36.03,74777.28,5.0,0.4752,0.00014,30.47682]
[1776341599018,36.03,74776.78,5.0,0.47513,0.00014,30.47627]
[1776341599037,36.03,74776.78,5.0,0.47513,0.00014,30.47627]
[1776341599045,36.03,74776.78,5.0,0.47513,0.00014,30.47627]
[1776341599072,36.03,74776.78,5.0,0.47513,0.00014,30.47627]
[1776341599077,36.03,74776.78,5.0,0.47513,0.00014,30.47627]
[1776341599097,36.03,74776.78,5.0,0.47513,0.00014,30.47627]
[1776341599229,36.03,74776.78,5.0,0.47513,0.00014,30.47627]
[1776341599248,36.03,74776.35,5.0,0.47507,0.00014,30.47579]
[1776341599944,36.03,74768.05,5.0,0.47387,0.00014,30.46654]
[1776341600725,36.03,74768.05,5.0,0.47387,0.00014,30.46654]
[1776341601379,36.03,74768.05,5.0,0.47387,0.00014,30.46654]
[1776341601386,36.03,74768.05,5.0,0.47387,0.00014,30.46654]
[1776341601399,36.03,74768.05,5.0,0.47387,0.00014,30.46654]
[1776341600952,36.03,74765.33,5.0,0.47348,0.00014,30.46345]
[1776341601482,36.03,74765.33,5.0,0.47348,0.00014,30.46345]
[1776341601560,36.03,74765.33,5.0,0.47348,0.00014,30.46345]
[1776341601638,36.03,74765.33,5.0,0.47348,0.00014,30.46345]
[1776341602350,36.03,74765.33,5.0,0.47348,0.00014,30.46345]
[1776341602373,36.03,74774.26,5.0,0.47477,0.00014,30.4735]
[1776341602786,36.03,74774.26,5.0,0.47477,0.00014,30.4735]
[1776341603459,36.03,74778.98,5.0,0.47545,0.00014,30.47868]
[1776341609008,36.04,74781.7,5.0,0.47585,0.00014,30.48165]
[1776341612132,36.04,74781.75,5.0,0.47585,0.00014,30.47892]
[1776341618071,36.04,74780.31,5.0,0.47565,0.00014,30.47738]
[1776341623106,36.04,74780.74,5.0,0.47571,0.00014,30.47783]
[1776341627063,36.04,74779.83,5.0,0.47558,0.00014,30.47685]
[1776341629245,36.04,74775.72,5.0,0.47498,0.00014,30.47237]
[1776341629591,36.04,74771.64,5.0,0.4744,0.00014,30.46785]
[1776341629985,36.04,74771.64,5.0,0.4744,0.00014,30.46785]
[1776341630105,36.04,74771.64,5.0,0.4744,0.00014,30.46785]
[1776341630155,36.04,74769.93,5.0,0.47415,0.00014,30.46594]
[1776341630557,36.04,74769.93,5.0,0.47415,0.00014,30.46594]
[1776341631516,36.04,74765.26,5.0,0.47348,0.00014,30.46064]
[1776341636400,36.04,74764.5,5.0,0.47337,0.00014,30.45977]
[1776341636405,36.04,74764.5,5.0,0.47337,0.00014,30.45977]
[1776341636472,36.04,74764.5,5.0,0.47337,0.00014,30.45977]
[1776341638211,36.04,74755.7,5.0,0.4721,0.00014,30.44954]
[1776341642556,36.04,74754.96,5.0,0.47199,0.00014,30.44866]
[1776341648286,36.04,74754.98,5.0,0.47199,0.00014,30.44869]
[1776341653321,36.04,74755.22,5.0,0.47203,0.00014,30.44898]
[1776341653613,36.04,74755.22,5.0,0.47203,0.00014,30.44898]
[1776341659363,36.04,74751.96,5.0,0.47156,0.00014,30.44512]
[1776341664398,36.05,74752.51,5.0,0.47164,0.00014,30.44578]
[1776341669433,36.05,74752.28,5.0,0.47161,0.00014,30.44551]
[1776341674469,36.05,74753.34,5.0,0.47176,0.00014,30.444]
[1776341676697,36.05,74753.65,5.0,0.4718,0.00014,30.44437]
[1776341677064,36.05,74753.65,5.0,0.4718,0.00014,30.44437]
[1776341682525,36.05,74757.02,5.0,0.47229,0.00014,30.44835]
[1776341688568,36.05,74757.45,5.0,0.47235,0.00014,30.44886]
[1776341690633,36.05,74757.48,5.0,0.47236,0.00014,30.44889]
[1776341697630,36.05,74756.9,5.0,0.47227,0.00014,30.44821]
[1776341699196,36.05,74756.9,5.0,0.47227,0.00014,30.44821]
[1776341699216,36.05,74756.9,5.0,0.47227,0.00014,30.44821]
[1776341699274,36.05,74757.55,5.0,0.47237,0.00014,30.44897]
[1776341700333,36.05,74757.55,5.0,0.47237,0.00014,30.44897]
[1776341700513,36.05,74757.55,5.0,0.47237,0.00014,30.44897]
[1776341700554,36.05,74759.01,5.0,0.47258,0.00014,30.45069]
[1776341702547,36.05,74767.65,5.0,0.47383,0.00014,30.46063]
[1776341707702,36.06,74771.29,5.0,0.47436,0.00014,30.46475]
[1776341708958,36.06,74771.29,5.0,0.47436,0.00014,30.46475]
[1776341709471,36.06,74771.29,5.0,0.47436,0.00014,30.46475]
[1776341715559,36.06,74770.83,5.0,0.4743,0.00014,30.46426]
[1776341720792,36.06,74769.83,5.0,0.47416,0.00014,30.46316]
[1776341726002,36.07,74770.72,5.0,0.47429,0.00014,30.46418]
[1776341731869,36.07,74772.19,5.0,0.4745,0.00014,30.46306]
[1776341737581,36.08,74773.17,5.0,0.47465,0.00014,30.46417]
[1776341740018,36.08,74773.09,5.0,0.47464,0.00014,30.46409]
[1776341740281,36.08,74773.09,5.0,0.47464,0.00014,30.46409]
[1776341740294,36.08,74773.09,5.0,0.47464,0.00014,30.46409]
[1776341740372,36.08,74773.09,5.0,0.47464,0.00014,30.46409]
[1776341740440,36.08,74772.34,5.0,0.47453,0.00014,30.46326]
[1776341741940,36.08,74762.22,5.0,0.47307,0.00014,30.4518]
[1776341746026,36.08,74758.68,5.0,0.47256,0.00014,30.44769]
[1776341746088,36.08,74758.68,5.0,0.47256,0.00014,30.44769]
[1776341748938,36.08,74750.78,5.0,0.47142,0.00014,30.43835]
[1776341750201,36.08,74749.5,5.0,0.47124,0.00014,30.43681]
[1776341751473,36.08,74746.18,5.0,0.47076,0.00014,30.4328]
[1776341756963,36.08,74740.44,5.0,0.46993,0.00014,30.42577]
[1776341761229,36.08,74740.69,5.0,0.46997,0.00014,30.42609]
[1776341761364,36.08,74740.69,5.0,0.46997,0.00014,30.42609]
[1776341762608,36.08,74733.43,5.0,0.46893,0.00014,30.417]
[1776341768128,36.08,74733.45,5.0,0.46893,0.00014,30.41701]
[1776341769325,36.08,74733.45,5.0,0.46893,0.00014,30.41701]
[1776341769342,36.08,74733.45,5.0,0.46893,0.00014,30.41701]
[1776341769427,36.08,74733.28,5.0,0.4689,0.00014,30.4168]
[1776341769691,36.08,74733.28,5.0,0.4689,0.00014,30.4168]
[1776341770236,36.08,74733.28,5.0,0.4689,0.00014,30.4168]
[1776341776184,36.08,74730.42,5.0,0.46849,0.00014,30.41315]
[1776341778855,36.08,74728.1,5.0,0.46815,0.00014,30.41018]
[1776341779898,36.08,74727.54,5.0,0.46807,0.00014,30.40945]
[1776341785247,36.08,74727.41,5.0,0.46805,0.00014,30.40928]
[1776341788816,36.08,74728.09,5.0,0.46815,0.00014,30.41016]
[1776341788818,36.08,74728.09,5.0,0.46815,0.00014,30.41016]
[1776341788820,36.08,74728.09,5.0,0.46815,0.00014,30.41016]
[1776341788892,36.08,74728.09,5.0,0.46815,0.00014,30.41016]
[1776341788898,36.08,74728.09,5.0,0.46815,0.00014,30.41016]
[1776341789240,36.08,74728.09,5.0,0.46815,0.00014,30.41016]
[1776341789275,36.08,74731.73,5.0,0.46868,0.00014,30.41482]
[1776341794404,36.08,74734.66,5.0,0.4691,0.00014,30.41575]
[1776341796676,36.08,74737.09,5.0,0.46945,0.00014,30.4188]
[1776341796956,36.08,74737.09,5.0,0.46945,0.00014,30.4188]
[1776341802371,36.08,74739.06,5.0,0.46973,0.00014,30.42126]
[1776341807406,36.08,74738.77,5.0,0.46969,0.00014,30.42091]
[1776341812441,36.08,74739.05,5.0,0.46973,0.00014,30.42126]
[1776341815861,36.08,74738.6,5.0,0.46967,0.00014,30.4207]
[1776341821506,36.08,74736.78,5.0,0.4694,0.00014,30.41842]
[1776341822322,36.08,74736.78,5.0,0.4694,0.00014,30.41842]
[1776341825008,36.08,74732.53,5.0,0.46879,0.00014,30.41306]
[1776341825012,36.08,74732.53,5.0,0.46879,0.00014,30.41306]
[1776341830595,36.08,74734.68,5.0,0.4691,0.00014,30.41579]
[1776341836690,36.08,74741.6,5.0,0.4701,0.00014,30.42443]
[1776341838164,36.08,74741.31,5.0,0.47006,0.00014,30.42407]
[1776341838228,36.08,74741.31,5.0,0.47006,0.00014,30.42407]
[1776341838576,36.08,74741.31,5.0,0.47006,0.00014,30.42407]
[1776341838618,36.08,74741.31,5.0,0.47006,0.00014,30.42407]
[1776341838681,36.08,74741.31,5.0,0.47006,0.00014,30.42407]
[1776341838641,36.08,74765.05,5.0,0.47348,0.00014,30.45228]
[1776341838952,36.08,74765.05,5.0,0.47348,0.00014,30.45228]
[1776341839261,36.08,74765.05,5.0,0.47348,0.00014,30.45228]
[1776341839296,36.08,74765.05,5.0,0.47348,0.00014,30.45228]
[1776341839637,36.08,74788.95,5.0,0.47693,0.00014,30.47843]
[1776341839763,36.08,74788.95,5.0,0.47693,0.00014,30.47843]
[1776341839780,36.08,74788.95,5.0,0.47693,0.00014,30.47843]
[1776341840067,36.08,74788.95,5.0,0.47693,0.00014,30.47843]
[1776341840234,36.08,74788.95,5.0,0.47693,0.00014,30.47843]
[1776341840359,36.08,74788.95,5.0,0.47693,0.00014,30.47843]
[1776341840618,36.08,74788.95,5.0,0.47693,0.00014,30.47843]
[1776341840644,36.08,74803.81,5.0,0.47907,0.00014,30.49354]
[1776341841165,36.08,74803.81,5.0,0.47907,0.00014,30.49354]
[1776341842600,36.08,74803.95,5.0,0.47909,0.00014,30.49367]
[1776341842716,36.08,74803.95,5.0,0.47909,0.00014,30.49367]
[1776341843294,36.08,74804.26,5.0,0.47914,0.00014,30.49398]
[1776341843701,36.08,74804.26,5.0,0.47914,0.00014,30.49398]
[1776341844673,36.08,74813.97,5.0,0.48054,0.00014,30.50336]
[1776341847275,36.08,74814.78,5.0,0.48066,0.00014,30.50413]
[1776341850470,36.09,74816.97,5.0,0.48097,0.00014,30.50619]
[1776341855963,36.09,74816.05,5.0,0.48084,0.00014,30.50255]
[1776341861805,36.09,74816.21,5.0,0.48087,0.00014,30.50272]
[1776341865645,36.09,74815.83,5.0,0.48081,0.00014,30.50237]
[1776341866194,36.09,74813.89,5.0,0.48053,0.00014,30.50054]
[1776341866278,36.09,74813.89,5.0,0.48053,0.00014,30.50054]
[1776341866397,36.09,74813.89,5.0,0.48053,0.00014,30.50054]
[1776341866652,36.09,74813.89,5.0,0.48053,0.00014,30.50054]
[1776341866676,36.09,74813.89,5.0,0.48053,0.00014,30.50054]
[1776341866690,36.09,74812.63,5.0,0.48035,0.00014,30.49934]
[1776341866741,36.09,74812.63,5.0,0.48035,0.00014,30.49934]
[1776341866836,36.09,74812.63,5.0,0.48035,0.00014,30.49934]
[1776341872535,36.09,74801.75,5.0,0.47878,0.00014,30.48875]
[1776341872579,36.09,74801.75,5.0,0.47878,0.00014,30.48875]
[1776341872621,36.09,74801.66,5.0,0.47877,0.00014,30.48866]
[1776341878114,36.09,74805.65,5.0,0.47935,0.00014,30.49261]
[1776341879807,36.1,74805.06,5.0,0.47926,0.00014,30.49203]
[1776341880545,36.1,74805.06,5.0,0.47926,0.00014,30.49203]
[1776341880644,36.1,74804.95,5.0,0.47925,0.00014,30.49192]
[1776341881294,36.1,74804.95,5.0,0.47925,0.00014,30.49192]
[1776341881874,36.1,74800.86,5.0,0.47866,0.00014,30.48788]
[1776341886979,36.1,74793.71,5.0,0.47762,0.00014,30.48063]
[1776341892015,36.09,74793.66,5.0,0.47762,0.00014,30.48058]
[1776341895922,36.09,74792.07,5.0,0.47739,0.00014,30.47894]
[1776341895933,36.09,74792.07,5.0,0.47739,0.00014,30.47894]
[1776341896133,36.09,74792.07,5.0,0.47739,0.00014,30.47894]
[1776341896160,36.09,74784.82,5.0,0.47634,0.00014,30.47134]
[1776341897332,36.09,74784.82,5.0,0.47634,0.00014,30.47134]
[1776341897352,36.09,74777.86,5.0,0.47534,0.00014,30.46385]
[1776341903101,36.1,74781.96,5.0,0.47593,0.00014,30.46829]
[1776341910150,36.1,74784.43,5.0,0.47629,0.00014,30.47094]
[1776341912553,36.1,74784.14,5.0,0.47624,0.00014,30.46784]
[1776341918205,36.1,74782.47,5.0,0.476,0.00014,30.46607]
[1776341923050,36.1,74782.08,5.0,0.47595,0.00014,30.46565]
[1776341923145,36.1,74782.08,5.0,0.47595,0.00014,30.46565]
[1776341923180,36.1,74782.08,5.0,0.47595,0.00014,30.46565]
[1776341923308,36.1,74782.08,5.0,0.47595,0.00014,30.46565]
[1776341923459,36.1,74782.08,5.0,0.47595,0.00014,30.46565]
[1776341923518,36.1,74782.08,5.0,0.47595,0.00014,30.46565]
[1776341923736,36.1,74782.08,5.0,0.47595,0.00014,30.46565]
[1776341923785,36.1,74782.08,5.0,0.47595,0.00014,30.46565]
[1776341923812,36.1,74778.59,5.0,0.47545,0.00014,30.46189]
[1776341923840,36.1,74778.59,5.0,0.47545,0.00014,30.46189]
[1776341923857,36.1,74778.59,5.0,0.47545,0.00014,30.46189]
[1776341924528,36.1,74767.03,5.0,0.47378,0.00014,30.44906]
[1776341925067,36.1,74767.03,5.0,0.47378,0.00014,30.44906]
[1776341927446,36.1,74762.43,5.0,0.47312,0.00014,30.44381]
[1776341927642,36.1,74762.43,5.0,0.47312,0.00014,30.44381]
[1776341933680,36.1,74761.87,5.0,0.47303,0.00014,30.44315]
[1776341938907,36.1,74758.78,5.0,0.47258,0.00014,30.43955]
[1776341940844,36.09,74753.58,5.0,0.47183,0.00014,30.43344]
[1776341946402,36.09,74751.58,5.0,0.47155,0.00014,30.43106]
[1776341951437,36.09,74754.03,5.0,0.4719,0.00014,30.43397]
[1776341951850,36.09,74754.03,5.0,0.4719,0.00014,30.43397]
[1776341952063,36.09,74754.03,5.0,0.4719,0.00014,30.43397]
[1776341955212,36.09,74762.02,5.0,0.47305,0.00014,30.4433]
[1776341955499,36.09,74762.02,5.0,0.47305,0.00014,30.4433]
[1776341955537,36.09,74762.54,5.0,0.47312,0.00014,30.4439]
[1776341955927,36.09,74762.54,5.0,0.47312,0.00014,30.4439]
[1776341956700,36.09,74762.54,5.0,0.47312,0.00014,30.4439]
[1776341958119,36.1,74769.97,5.0,0.4742,0.00014,30.45235]
[1776341958123,36.1,74769.97,5.0,0.4742,0.00014,30.45235]
[1776341958345,36.1,74769.97,5.0,0.4742,0.00014,30.45235]
[1776341958488,36.1,74778.03,5.0,0.47536,0.00014,30.46126]
[1776341959416,36.1,74778.03,5.0,0.47536,0.00014,30.46126]
[1776341960259,36.1,74779.4,5.0,0.47556,0.00014,30.46275]
[1776341960608,36.1,74779.4,5.0,0.47556,0.00014,30.46275]
[1776341960960,36.1,74780.35,5.0,0.4757,0.00014,30.46378]
[1776341961309,36.1,74780.35,5.0,0.4757,0.00014,30.46378]
[1776341961402,36.1,74780.35,5.0,0.4757,0.00014,30.46378]
[1776341966064,36.1,74776.15,5.0,0.47509,0.00014,30.45922]
[1776341967628,36.1,74774.19,5.0,0.47481,0.00014,30.45706]
[1776341972610,36.1,74771.43,5.0,0.47441,0.00014,30.45123]
[1776341972647,36.1,74771.43,5.0,0.47441,0.00014,30.45123]
[1776341978628,36.11,74770.13,5.0,0.47423,0.00014,30.4498]
[1776341983663,36.11,74770.02,5.0,0.47422,0.00014,30.44969]
[1776341984452,36.11,74770.02,5.0,0.47422,0.00014,30.44969]
[1776341990501,36.11,74769.71,5.0,0.47417,0.00014,30.44936]
[1776341990514,36.11,74769.71,5.0,0.47417,0.00014,30.44936]
[1776341990519,36.11,74769.71,5.0,0.47417,0.00014,30.44936]
[1776341990561,36.11,74769.71,5.0,0.47417,0.00014,30.44936]
[1776341990712,36.11,74766.27,5.0,0.47368,0.00014,30.44549]
[1776341991315,36.11,74766.27,5.0,0.47368,0.00014,30.44549]
[1776341996754,36.11,74759.33,5.0,0.47268,0.00014,30.4375]
[1776341998403,36.11,74759.44,5.0,0.47269,0.00014,30.43762]
[1776342001834,36.11,74761.07,5.0,0.47293,0.00014,30.4395]
[1776342002296,36.11,74763.83,5.0,0.47332,0.00014,30.44268]
[1776342002796,36.11,74766.24,5.0,0.47367,0.00014,30.44543]
[1776342003599,36.11,74766.24,5.0,0.47367,0.00014,30.44543]
[1776342008807,36.11,74773.68,5.0,0.47475,0.00014,30.45378]
[1776342013875,36.11,74773.75,5.0,0.47476,0.00014,30.45387]
[1776342018909,36.11,74774.61,5.0,0.47488,0.00014,30.45483]
[1776342022886,36.12,74774.54,5.0,0.47488,0.00014,30.45475]
[1776342023032,36.12,74774.54,5.0,0.47488,0.00014,30.45475]
[1776342023248,36.12,74774.54,5.0,0.47488,0.00014,30.45475]
[1776342024594,36.12,74779.81,5.0,0.47564,0.00014,30.46051]
[1776342028413,36.12,74785.67,5.0,0.47648,0.00014,30.46678]
[1776342034014,36.12,74779.84,5.0,0.47564,0.00014,30.45776]
[1776342035063,36.12,74779.84,5.0,0.47564,0.00014,30.45776]
[1776342038810,36.12,74774.22,5.0,0.47483,0.00014,30.45163]
[1776342041022,36.12,74775.48,5.0,0.47501,0.00014,30.45302]
[1776342043667,36.12,74775.32,5.0,0.47499,0.00014,30.45285]
[1776342045304,36.12,74776.11,5.0,0.4751,0.00014,30.45372]
[1776342052140,36.12,74776.04,5.0,0.4751,0.00014,30.45366]
[1776342058182,36.13,74775.94,5.0,0.47509,0.00014,30.45356]
[1776342060703,36.13,74775.83,5.0,0.47507,0.00014,30.45345]
[1776342060730,36.13,74775.83,5.0,0.47507,0.00014,30.45345]
[1776342060912,36.13,74775.83,5.0,0.47507,0.00014,30.45345]
[1776342060969,36.13,74775.8,5.0,0.47507,0.00014,30.45341]
[1776342061064,36.13,74775.8,5.0,0.47507,0.00014,30.45341]
[1776342061109,36.13,74775.8,5.0,0.47507,0.00014,30.45341]
[1776342061278,36.13,74775.8,5.0,0.47507,0.00014,30.45341]
[1776342061460,36.13,74773.64,5.0,0.47476,0.00014,30.45104]
[1776342063355,36.13,74767.95,5.0,0.47394,0.00014,30.44468]
[1776342068759,36.13,74761.83,5.0,0.47305,0.00014,30.4377]
[1776342075305,36.12,74760.0,5.0,0.47278,0.00014,30.43557]
[1776342077147,36.12,74759.0,5.0,0.47264,0.00014,30.4344]
[1776342080289,36.12,74755.82,5.0,0.47218,0.00014,30.43068]
[1776342081048,36.12,74753.42,5.0,0.47183,0.00014,30.42784]
[1776342081874,36.12,74746.78,5.0,0.47088,0.00014,30.41988]
[1776342082356,36.12,74738.62,5.0,0.4697,0.00014,30.40986]
[1776342082953,36.12,74738.62,5.0,0.4697,0.00014,30.40986]
[1776342084067,36.12,74736.19,5.0,0.46935,0.00014,30.40683]
[1776342084581,36.12,74736.19,5.0,0.46935,0.00014,30.40683]
[1776342084595,36.12,74735.73,5.0,0.46929,0.00014,30.40626]
[1776342085118,36.12,74735.73,5.0,0.46929,0.00014,30.40626]
[1776342085147,36.12,74735.73,5.0,0.46929,0.00014,30.40626]
[1776342090410,36.12,74728.2,5.0,0.4682,0.00014,30.39669]
[1776342095446,36.12,74728.87,5.0,0.46829,0.00014,30.39475]
[1776342100482,36.12,74728.5,5.0,0.46824,0.00014,30.39427]
[1776342105518,36.12,74729.07,5.0,0.46832,0.00014,30.395]
[1776342110553,36.12,74729.33,5.0,0.46836,0.00014,30.39534]
[1776342115588,36.12,74730.12,5.0,0.46847,0.00014,30.39635]
[1776342120623,36.12,74730.98,5.0,0.4686,0.00014,30.39746]
[1776342124276,36.12,74725.65,5.0,0.46783,0.00014,30.39061]
[1776342124375,36.12,74725.65,5.0,0.46783,0.00014,30.39061]
[1776342127698,36.12,74722.9,5.0,0.46743,0.00014,30.38703]
[1776342128630,36.12,74723.08,5.0,0.46746,0.00014,30.38727]
[1776342133377,36.12,74722.79,5.0,0.46742,0.00014,30.38689]
[1776342134897,36.12,74720.17,5.0,0.46704,0.00014,30.38345]
[1776342140094,36.12,74714.17,5.0,0.46618,0.00014,30.37547]
[1776342145801,36.12,74714.62,5.0,0.46624,0.00014,30.37605]
[1776342149372,36.12,74717.22,5.0,0.46661,0.00014,30.37951]
[1776342149787,36.12,74717.22,5.0,0.46661,0.00014,30.37951]
[1776342155872,36.12,74719.17,5.0,0.46689,0.00014,30.3793]
[1776342160906,36.12,74718.45,5.0,0.46678,0.00014,30.37835]
[1776342166922,36.12,74719.52,5.0,0.46694,0.00014,30.37976]
[1776342166926,36.12,74719.52,5.0,0.46694,0.00014,30.37976]
[1776342171986,36.12,74724.27,5.0,0.46762,0.00014,30.38599]
[1776342176581,36.12,74719.44,5.0,0.46693,0.00014,30.37966]
[1776342176694,36.12,74719.44,5.0,0.46693,0.00014,30.37966]
[1776342176709,36.12,74719.44,5.0,0.46693,0.00014,30.37966]
[1776342182058,36.12,74712.28,5.0,0.46589,0.00014,30.37009]
[1776342188100,36.11,74712.29,5.0,0.46589,0.00014,30.37009]
[1776342189300,36.11,74712.29,5.0,0.46589,0.00014,30.37009]
[1776342189349,36.11,74712.29,5.0,0.46589,0.00014,30.37009]
[1776342189604,36.11,74712.29,5.0,0.46589,0.00014,30.37009]
[1776342189665,36.11,74712.29,5.0,0.46589,0.00014,30.37009]
[1776342189760,36.11,74712.29,5.0,0.46589,0.00014,30.37009]
[1776342189794,36.11,74712.29,5.0,0.46589,0.00014,30.37009]
[1776342189988,36.11,74712.29,5.0,0.46589,0.00014,30.37009]
[1776342190052,36.11,74712.29,5.0,0.46589,0.00014,30.37009]
[1776342190149,36.11,74710.78,5.0,0.46567,0.00014,30.36805]
[1776342190391,36.11,74710.78,5.0,0.46567,0.00014,30.36805]
[1776342190412,36.11,74710.78,5.0,0.46567,0.00014,30.36805]
[1776342190687,36.11,74710.78,5.0,0.46567,0.00014,30.36805]
[1776342190766,36.11,74699.82,5.0,0.46409,0.00014,30.35296]
[1776342191258,36.11,74699.82,5.0,0.46409,0.00014,30.35296]
[1776342191360,36.11,74691.03,5.0,0.46283,0.00014,30.34052]
[1776342193407,36.11,74690.54,5.0,0.46276,0.00014,30.33981]
[1776342196626,36.11,74689.37,5.0,0.46258,0.00014,30.3381]
[1776342200781,36.11,74691.55,5.0,0.46289,0.00014,30.34119]
[1776342200798,36.1,74692.8,5.0,0.46307,0.00014,30.34296]
[1776342201896,36.1,74692.8,5.0,0.46307,0.00014,30.34296]
[1776342209246,36.11,74697.93,5.0,0.46381,0.00014,30.35024]
[1776342212540,36.11,74698.1,5.0,0.46383,0.00014,30.34769]
[1776342218310,36.11,74698.22,5.0,0.46385,0.00014,30.34788]
[1776342219481,36.11,74698.22,5.0,0.46385,0.00014,30.34788]
[1776342225359,36.11,74697.54,5.0,0.46375,0.00014,30.3469]
[1776342228130,36.11,74697.67,5.0,0.46377,0.00014,30.34709]
[1776342233415,36.11,74700.21,5.0,0.46414,0.00014,30.35067]
[1776342238639,36.11,74700.74,5.0,0.46422,0.00014,30.35142]
[1776342238680,36.11,74700.74,5.0,0.46422,0.00014,30.35142]
[1776342239311,36.11,74700.88,5.0,0.46424,0.00014,30.35161]
[1776342244494,36.11,74710.26,5.0,0.46559,0.00014,30.36452]
[1776342249529,36.11,74711.56,5.0,0.46578,0.00014,30.36628]
[1776342254564,36.11,74712.92,5.0,0.46597,0.00014,30.36811]
[1776342255789,36.11,74712.92,5.0,0.46597,0.00014,30.36811]
[1776342256373,36.11,74714.04,5.0,0.46613,0.00014,30.36961]
[1776342256396,36.11,74714.04,5.0,0.46613,0.00014,30.36961]
[1776342256912,36.11,74714.04,5.0,0.46613,0.00014,30.36961]
[1776342257485,36.11,74707.95,5.0,0.46526,0.00014,30.36137]
[1776342257876,36.11,74707.95,5.0,0.46526,0.00014,30.36137]
[1776342257955,36.11,74699.53,5.0,0.46404,0.00014,30.34972]
[1776342263635,36.11,74705.6,5.0,0.46492,0.00014,30.35816]
[1776342268670,36.11,74705.68,5.0,0.46493,0.00014,30.35828]
[1776342272553,36.11,74704.71,5.0,0.46479,0.00014,30.35415]
[1776342277733,36.11,74704.65,5.0,0.46478,0.00014,30.35408]
[1776342282768,36.11,74707.66,5.0,0.46522,0.00014,30.35823]
[1776342287803,36.11,74708.46,5.0,0.46533,0.00014,30.35932]
[1776342292838,36.12,74710.89,5.0,0.46568,0.00014,30.36263]
[1776342297492,36.12,74706.46,5.0,0.46504,0.00014,30.35659]
[1776342301450,36.12,74707.33,5.0,0.46517,0.00014,30.35779]
[1776342305509,36.12,74706.92,5.0,0.46511,0.00014,30.35723]
[1776342310966,36.12,74707.65,5.0,0.46522,0.00014,30.35824]
[1776342316001,36.12,74714.81,5.0,0.46625,0.00014,30.36793]
[1776342318674,36.12,74715.89,5.0,0.46641,0.00014,30.36937]
[1776342320600,36.12,74717.31,5.0,0.46661,0.00014,30.37126]
[1776342320634,36.12,74717.31,5.0,0.46661,0.00014,30.37126]
[1776342326071,36.12,74721.21,5.0,0.46717,0.00014,30.3764]
[1776342327843,36.12,74721.36,5.0,0.46719,0.00014,30.3766]
[1776342333786,36.11,74726.13,5.0,0.46787,0.00014,30.38001]
[1776342339162,36.11,74732.48,5.0,0.46879,0.00014,30.38814]
[1776342346212,36.11,74732.46,5.0,0.46878,0.00014,30.38812]
[1776342352254,36.11,74733.2,5.0,0.46889,0.00014,30.38906]
[1776342357289,36.11,74732.49,5.0,0.46879,0.00014,30.38816]
[1776342360844,36.11,74732.59,5.0,0.4688,0.00014,30.38829]
[1776342360955,36.11,74732.59,5.0,0.4688,0.00014,30.38829]
[1776342361160,36.11,74732.59,5.0,0.4688,0.00014,30.38829]
[1776342361261,36.11,74732.49,5.0,0.46879,0.00014,30.38817]
[1776342361275,36.11,74732.49,5.0,0.46879,0.00014,30.38817]
[1776342361446,36.11,74732.49,5.0,0.46879,0.00014,30.38817]
[1776342361491,36.11,74742.14,5.0,0.47018,0.00014,30.40023]
[1776342362324,36.11,74749.65,5.0,0.47126,0.00014,30.40936]
[1776342367362,36.11,74755.26,5.0,0.47207,0.00014,30.41603]
[1776342372397,36.11,74755.4,5.0,0.47209,0.00014,30.41618]
[1776342377432,36.11,74755.31,5.0,0.47207,0.00014,30.41606]
[1776342384481,36.11,74754.7,5.0,0.47198,0.00014,30.41533]
[1776342389516,36.11,74754.77,5.0,0.47199,0.00014,30.4154]
[1776342394550,36.1,74754.66,5.0,0.47197,0.00014,30.41248]
[1776342399585,36.1,74752.62,5.0,0.47168,0.00014,30.41005]
[1776342404621,36.1,74752.49,5.0,0.47166,0.00014,30.40989]
[1776342410663,36.1,74752.66,5.0,0.47168,0.00014,30.41009]
[1776342411364,36.1,74752.66,5.0,0.47168,0.00014,30.41009]
[1776342416705,36.1,74747.63,5.0,0.47095,0.00014,30.40405]
[1776342421888,36.1,74747.7,5.0,0.47096,0.00014,30.40414]
[1776342423985,36.1,74744.29,5.0,0.47047,0.00014,30.39999]
[1776342423996,36.1,74744.29,5.0,0.47047,0.00014,30.39999]
[1776342424086,36.1,74741.46,5.0,0.47006,0.00014,30.39652]
[1776342424862,36.1,74741.46,5.0,0.47006,0.00014,30.39652]
[1776342429804,36.1,74737.38,5.0,0.46947,0.00014,30.39143]
[1776342436106,36.1,74738.0,5.0,0.46956,0.00014,30.3922]
[1776342437410,36.1,74738.0,5.0,0.46956,0.00014,30.3922]
[1776342449938,36.1,74737.93,5.0,0.46955,0.00014,30.39211]
[1776342457176,36.1,74737.78,5.0,0.46953,0.00014,30.39192]
[1776342459005,36.1,74728.98,5.0,0.46825,0.00014,30.37797]
[1776342462947,36.1,74728.76,5.0,0.46822,0.00014,30.37768]
[1776342469084,36.1,74729.0,5.0,0.46825,0.00014,30.37798]
[1776342474119,36.09,74729.35,5.0,0.4683,0.00014,30.37842]
[1776342479153,36.09,74728.94,5.0,0.46824,0.00014,30.37788]
[1776342480523,36.09,74728.87,5.0,0.46823,0.00014,30.37779]
[1776342483376,36.09,74725.05,5.0,0.46768,0.00014,30.37284]
[1776342483439,36.09,74725.05,5.0,0.46768,0.00014,30.37284]
[1776342487908,36.09,74720.66,5.0,0.46705,0.00014,30.3671]
[1776342493278,36.09,74720.16,5.0,0.46697,0.00014,30.36644]
[1776342495931,36.09,74716.88,5.0,0.4665,0.00014,30.36209]
[1776342495947,36.09,74716.88,5.0,0.4665,0.00014,30.36209]
[1776342496017,36.09,74716.88,5.0,0.4665,0.00014,30.36209]
[1776342496196,36.09,74716.88,5.0,0.4665,0.00014,30.36209]
[1776342496233,36.09,74716.88,5.0,0.4665,0.00014,30.36209]
[1776342496259,36.09,74716.88,5.0,0.4665,0.00014,30.36209]
[1776342496299,36.09,74708.52,5.0,0.4653,0.00014,30.35082]
[1776342496402,36.09,74708.52,5.0,0.4653,0.00014,30.35082]
[1776342496667,36.09,74708.52,5.0,0.4653,0.00014,30.35082]
[1776342497306,36.09,74700.78,5.0,0.46418,0.00014,30.34014]
[1776342501267,36.09,74699.71,5.0,0.46403,0.00014,30.33866]
[1776342505003,36.1,74699.6,5.0,0.46401,0.00014,30.33852]
[1776342510738,36.1,74704.36,5.0,0.4647,0.00014,30.34515]
[1776342512558,36.1,74704.15,5.0,0.46467,0.00014,30.34207]
[1776342518456,36.1,74706.48,5.0,0.46501,0.00014,30.34531]
[1776342523491,36.1,74707.14,5.0,0.46511,0.00014,30.34623]
[1776342528526,36.1,74703.78,5.0,0.46462,0.00014,30.34162]
[1776342533561,36.11,74699.72,5.0,0.46404,0.00014,30.336]
[1776342538597,36.11,74699.56,5.0,0.46402,0.00014,30.33577]
[1776342539631,36.11,74699.56,5.0,0.46402,0.00014,30.33577]
[1776342540064,36.11,74699.56,5.0,0.46402,0.00014,30.33577]
[1776342540118,36.11,74699.56,5.0,0.46402,0.00014,30.33577]
[1776342540204,36.11,74696.6,5.0,0.46359,0.00014,30.3316]
[1776342545649,36.1,74692.58,5.0,0.46301,0.00014,30.32587]
[1776342548745,36.1,74692.58,5.0,0.46301,0.00014,30.32587]
[1776342548846,36.1,74692.54,5.0,0.463,0.00014,30.32579]
[1776342554712,36.09,74692.6,5.0,0.463,0.00014,30.32582]
[1776342556192,36.09,74692.6,5.0,0.463,0.00014,30.32582]
[1776342561194,36.09,74698.17,5.0,0.4638,0.00014,30.33369]
[1776342561848,36.09,74702.1,5.0,0.46437,0.00014,30.3392]
[1776342562096,36.09,74702.1,5.0,0.46437,0.00014,30.3392]
[1776342562852,36.09,74705.97,5.0,0.46493,0.00014,30.34455]
[1776342564571,36.1,74710.9,5.0,0.46564,0.00014,30.35129]
[1776342564629,36.1,74710.9,5.0,0.46564,0.00014,30.35129]
[1776342570235,36.1,74718.01,5.0,0.46666,0.00014,30.36084]
[1776342573969,36.1,74719.01,5.0,0.4668,0.00014,30.35937]
[1776342576373,36.1,74718.94,5.0,0.46679,0.00014,30.35928]
[1776342578558,36.1,74718.87,5.0,0.46678,0.00014,30.35918]
[1776342584676,36.1,74718.66,5.0,0.46675,0.00014,30.35891]
[1776342587076,36.1,74718.66,5.0,0.46675,0.00014,30.35891]
[1776342588380,36.1,74721.17,5.0,0.46712,0.00014,30.36222]
[1776342594109,36.09,74725.76,5.0,0.46778,0.00014,30.36821]
[1776342594161,36.09,74725.76,5.0,0.46778,0.00014,30.36821]
[1776342596593,36.09,74725.21,5.0,0.4677,0.00014,30.36749]
[1776342597660,36.09,74725.21,5.0,0.4677,0.00014,30.36749]
[1776342603052,36.09,74725.5,5.0,0.46774,0.00014,30.36786]
[1776342605945,36.09,74724.99,5.0,0.46766,0.00014,30.36719]
[1776342606294,36.09,74724.99,5.0,0.46766,0.00014,30.36719]
[1776342612234,36.09,74724.5,5.0,0.46759,0.00014,30.36655]
[1776342612573,36.09,74725.04,5.0,0.46767,0.00014,30.36725]
[1776342612627,36.09,74725.04,5.0,0.46767,0.00014,30.36725]
[1776342612801,36.09,74725.04,5.0,0.46767,0.00014,30.36725]
[1776342613065,36.09,74725.04,5.0,0.46767,0.00014,30.36725]
[1776342613107,36.09,74725.04,5.0,0.46767,0.00014,30.36725]
[1776342613122,36.09,74717.5,5.0,0.46658,0.00014,30.35734]
[1776342613528,36.09,74717.5,5.0,0.46658,0.00014,30.35734]
[1776342613949,36.09,74717.5,5.0,0.46658,0.00014,30.35734]
[1776342614129,36.09,74708.89,5.0,0.46534,0.00014,30.34574]
[1776342617696,36.09,74705.26,5.0,0.46482,0.00014,30.34077]
[1776342623192,36.1,74701.08,5.0,0.46422,0.00014,30.33501]
[1776342626204,36.1,74700.98,5.0,0.46421,0.00014,30.33487]
[1776342632254,36.1,74701.07,5.0,0.46422,0.00014,30.33223]
[1776342632552,36.1,74701.07,5.0,0.46422,0.00014,30.33223]
[1776342638297,36.1,74701.29,5.0,0.46426,0.00014,30.33257]
[1776342642105,36.1,74701.11,5.0,0.46423,0.00014,30.33233]
[1776342642898,36.11,74700.88,5.0,0.4642,0.00014,30.33202]
[1776342642941,36.11,74700.88,5.0,0.4642,0.00014,30.33202]
[1776342649374,36.11,74700.33,5.0,0.46413,0.00014,30.33129]
[1776342655416,36.1,74696.31,5.0,0.46354,0.00014,30.32559]
[1776342662465,36.11,74695.36,5.0,0.46341,0.00014,30.32431]
[1776342664553,36.11,74695.36,5.0,0.46341,0.00014,30.32431]
[1776342664603,36.11,74695.36,5.0,0.46341,0.00014,30.32431]
[1776342665486,36.11,74692.39,5.0,0.46299,0.00014,30.32011]
[1776342666596,36.11,74688.5,5.0,0.46243,0.00014,30.31452]
[1776342666612,36.11,74688.5,5.0,0.46243,0.00014,30.31452]
[1776342669629,36.11,74688.15,5.0,0.46237,0.00014,30.31401]
[1776342679809,36.11,74687.99,5.0,0.46235,0.00014,30.31376]
[1776342679841,36.11,74687.99,5.0,0.46235,0.00014,30.31376]
[1776342679900,36.11,74687.99,5.0,0.46235,0.00014,30.31376]
[1776342680071,36.11,74687.99,5.0,0.46235,0.00014,30.31376]
[1776342680150,36.11,74688.62,5.0,0.46244,0.00014,30.31467]
[1776342681599,36.11,74699.84,5.0,0.46406,0.00014,30.33063]
[1776342683190,36.11,74699.84,5.0,0.46406,0.00014,30.33063]
[1776342684510,36.11,74699.82,5.0,0.46406,0.00014,30.33061]
[1776342684584,36.11,74702.24,5.0,0.46441,0.00014,30.33399]
[1776342686034,36.11,74704.57,5.0,0.46474,0.00014,30.33722]
[1776342686453,36.11,74704.57,5.0,0.46474,0.00014,30.33722]
[1776342686611,36.11,74708.36,5.0,0.46529,0.00014,30.34242]
[1776342688559,36.11,74710.75,5.0,0.46563,0.00014,30.34567]
[1776342693128,36.12,74712.24,5.0,0.46585,0.00014,30.3449]
[1776342693142,36.12,74712.24,5.0,0.46585,0.00014,30.3449]
[1776342694304,36.12,74712.44,5.0,0.46588,0.00014,30.34517]
[1776342695167,36.12,74712.06,5.0,0.46582,0.00014,30.34466]
[1776342695675,36.12,74711.35,5.0,0.46572,0.00014,30.3437]
[1776342700467,36.12,74707.43,5.0,0.46515,0.00014,30.33838]
[1776342705767,36.12,74708.3,5.0,0.46528,0.00014,30.33958]
[1776342710803,36.12,74708.76,5.0,0.46535,0.00014,30.34022]
[1776342715837,36.12,74709.31,5.0,0.46543,0.00014,30.34098]
[1776342720873,36.12,74709.52,5.0,0.46546,0.00014,30.34127]
[1776342725908,36.12,74713.44,5.0,0.46603,0.00014,30.34657]
[1776342730943,36.12,74715.73,5.0,0.46636,0.00014,30.34963]
[1776342733507,36.12,74715.73,5.0,0.46636,0.00014,30.34963]
[1776342734165,36.12,74715.73,5.0,0.46636,0.00014,30.34963]
[1776342734240,36.12,74715.73,5.0,0.46636,0.00014,30.34963]
[1776342734971,36.12,74723.18,5.0,0.46743,0.00014,30.35947]
[1776342741013,36.12,74727.44,5.0,0.46804,0.00014,30.36498]
[1776342741869,36.12,74727.44,5.0,0.46804,0.00014,30.36498]
[1776342744034,36.12,74734.48,5.0,0.46906,0.00014,30.37395]
[1776342749069,36.12,74731.85,5.0,0.46868,0.00014,30.37063]
[1776342754104,36.12,74729.66,5.0,0.46836,0.00014,30.36504]
[1776342759139,36.12,74730.02,5.0,0.46841,0.00014,30.36549]
[1776342764174,36.12,74732.82,5.0,0.46881,0.00014,30.36906]
[1776342768913,36.12,74733.75,5.0,0.46894,0.00014,30.37023]
[1776342775251,36.12,74730.37,5.0,0.46846,0.00014,30.36593]
[1776342782300,36.11,74728.52,5.0,0.46819,0.00014,30.36355]
[1776342791363,36.11,74729.31,5.0,0.4683,0.00014,30.36455]
[1776342795063,36.11,74729.73,5.0,0.46836,0.00014,30.36509]
[1776342795391,36.11,74721.16,5.0,0.46712,0.00014,30.35396]
[1776342795931,36.11,74721.16,5.0,0.46712,0.00014,30.35396]
[1776342796398,36.11,74712.65,5.0,0.4659,0.00014,30.34263]
[1776342801433,36.11,74713.86,5.0,0.46607,0.00014,30.34426]
[1776342806469,36.11,74713.39,5.0,0.466,0.00014,30.34364]
[1776342807788,36.11,74712.77,5.0,0.46591,0.00014,30.3428]
[1776342810392,36.11,74709.4,5.0,0.46543,0.00014,30.33824]
[1776342815532,36.11,74707.56,5.0,0.46516,0.00014,30.33294]
[1776342818203,36.11,74708.28,5.0,0.46527,0.00014,30.33393]
[1776342823591,36.12,74708.44,5.0,0.46529,0.00014,30.33416]
[1776342828625,36.12,74707.47,5.0,0.46515,0.00014,30.33284]
[1776342833661,36.12,74707.32,5.0,0.46513,0.00014,30.33264]
[1776342838696,36.12,74707.42,5.0,0.46515,0.00014,30.33279]
[1776342840574,36.12,74707.28,5.0,0.46513,0.00014,30.3326]
[1776342840856,36.12,74702.9,5.0,0.46449,0.00014,30.32656]
[1776342841717,36.12,74701.39,5.0,0.46428,0.00014,30.32446]
[1776342842083,36.12,74701.39,5.0,0.46428,0.00014,30.32446]
[1776342842543,36.12,74701.39,5.0,0.46428,0.00014,30.32446]
[1776342842914,36.12,74701.24,5.0,0.46425,0.00014,30.32425]
[1776342848770,36.12,74705.77,5.0,0.46491,0.00014,30.33053]
[1776342853805,36.12,74705.71,5.0,0.4649,0.00014,30.33046]
[1776342858840,36.12,74705.82,5.0,0.46492,0.00014,30.33061]
[1776342864881,36.12,74706.03,5.0,0.46495,0.00014,30.33091]
[1776342872938,36.12,74705.63,5.0,0.46489,0.00014,30.32758]
[1776342877816,36.12,74705.59,5.0,0.46489,0.00014,30.32753]
[1776342883008,36.12,74714.85,5.0,0.46622,0.00014,30.3401]
[1776342891065,36.12,74714.85,5.0,0.46622,0.00014,30.3401]
[1776342896099,36.12,74720.15,5.0,0.46698,0.00014,30.34714]
[1776342897580,36.12,74720.15,5.0,0.46698,0.00014,30.34714]
[1776342897810,36.12,74720.27,5.0,0.467,0.00014,30.34729]
[1776342899556,36.12,74723.23,5.0,0.46743,0.00014,30.35117]
[1776342900425,36.12,74726.11,5.0,0.46784,0.00014,30.35492]
[1776342900434,36.12,74726.11,5.0,0.46784,0.00014,30.35492]
[1776342900458,36.12,74726.11,5.0,0.46784,0.00014,30.35492]
[1776342900547,36.12,74726.11,5.0,0.46784,0.00014,30.35492]
[1776342901498,36.12,74727.75,5.0,0.46808,0.00014,30.35703]
[1776342901507,36.12,74727.75,5.0,0.46808,0.00014,30.35703]
[1776342901538,36.12,74727.75,5.0,0.46808,0.00014,30.35703]
[1776342901686,36.12,74727.75,5.0,0.46808,0.00014,30.35703]
[1776342901779,36.12,74727.75,5.0,0.46808,0.00014,30.35703]
[1776342901814,36.12,74735.82,5.0,0.46924,0.00014,30.3673]
[1776342902047,36.12,74735.82,5.0,0.46924,0.00014,30.3673]
[1776342902093,36.12,74735.82,5.0,0.46924,0.00014,30.3673]
[1776342902653,36.12,74735.82,5.0,0.46924,0.00014,30.3673]
[1776342902749,36.12,74747.12,5.0,0.47087,0.00014,30.38123]
[1776342903150,36.12,74755.35,5.0,0.47206,0.00014,30.39107]
[1776342904124,36.12,74755.35,5.0,0.47206,0.00014,30.39107]
[1776342904174,36.12,74755.35,5.0,0.47206,0.00014,30.39107]
[1776342904399,36.12,74755.35,5.0,0.47206,0.00014,30.39107]
[1776342904530,36.12,74755.35,5.0,0.47206,0.00014,30.39107]
[1776342904588,36.12,74755.99,5.0,0.47215,0.00014,30.39182]
[1776342905895,36.12,74752.1,5.0,0.47159,0.00014,30.38722]
[1776342913229,36.11,74745.04,5.0,0.47056,0.00014,30.37866]
[1776342916332,36.11,74745.04,5.0,0.47056,0.00014,30.37866]
[1776342916333,36.11,74745.04,5.0,0.47056,0.00014,30.37866]
[1776342921735,36.11,74740.77,5.0,0.46994,0.00014,30.37339]
[1776342922578,36.11,74740.15,5.0,0.46985,0.00014,30.37262]
[1776342922681,36.11,74740.15,5.0,0.46985,0.00014,30.37262]
[1776342922831,36.11,74736.91,5.0,0.46939,0.00014,30.36859]
[1776342923344,36.11,74736.91,5.0,0.46939,0.00014,30.36859]
[1776342923352,36.11,74736.91,5.0,0.46939,0.00014,30.36859]
[1776342923729,36.11,74736.91,5.0,0.46939,0.00014,30.36859]
[1776342923451,36.11,74728.56,5.0,0.46818,0.00014,30.358]
[1776342927173,36.11,74723.76,5.0,0.46749,0.00014,30.35178]
[1776342929319,36.11,74722.73,5.0,0.46734,0.00014,30.35043]
[1776342931391,36.11,74725.5,5.0,0.46774,0.00014,30.35404]
[1776342936644,36.11,74726.61,5.0,0.46789,0.00014,30.35268]
[1776342936719,36.11,74726.61,5.0,0.46789,0.00014,30.35268]
[1776342942438,36.11,74728.5,5.0,0.46817,0.00014,30.35511]
[1776342946458,36.11,74726.07,5.0,0.46782,0.00014,30.35197]
[1776342946665,36.11,74726.07,5.0,0.46782,0.00014,30.35197]
[1776342952509,36.11,74720.41,5.0,0.467,0.00014,30.34457]
[1776342956972,36.11,74717.92,5.0,0.46664,0.00014,30.34127]
[1776342962578,36.11,74713.85,5.0,0.46605,0.00014,30.33583]
[1776342967614,36.11,74713.19,5.0,0.46596,0.00014,30.33494]
[1776342972651,36.11,74709.51,5.0,0.46543,0.00014,30.32996]
[1776342975462,36.11,74708.02,5.0,0.46521,0.00014,30.32794]
[1776342980837,36.11,74702.27,5.0,0.46438,0.00014,30.32002]
[1776342985645,36.11,74701.69,5.0,0.4643,0.00014,30.31923]
[1776342991784,36.11,74702.5,5.0,0.46442,0.00014,30.31759]
[1776342996819,36.12,74699.81,5.0,0.46403,0.00014,30.31386]
[1776343001854,36.12,74701.72,5.0,0.46431,0.00014,30.31654]
[1776343006891,36.12,74700.99,5.0,0.46421,0.00014,30.31554]
[1776343011923,36.12,74700.21,5.0,0.4641,0.00014,30.31447]
[1776343016959,36.12,74698.91,5.0,0.46391,0.00014,30.31267]
[1776343021994,36.13,74699.77,5.0,0.46404,0.00014,30.31389]
[1776343028039,36.13,74700.26,5.0,0.46411,0.00014,30.3146]
[1776343033074,36.13,74707.02,5.0,0.46509,0.00014,30.32396]
[1776343038110,36.13,74706.54,5.0,0.46502,0.00014,30.32331]
[1776343041370,36.13,74701.68,5.0,0.46432,0.00014,30.3166]
[1776343041427,36.13,74696.99,5.0,0.46365,0.00014,30.31003]
[1776343047173,36.13,74696.0,5.0,0.4635,0.00014,30.3086]
[1776343052208,36.12,74695.69,5.0,0.46344,0.00014,30.30533]
[1776343053023,36.12,74695.69,5.0,0.46344,0.00014,30.30533]
[1776343053216,36.12,74696.39,5.0,0.46354,0.00014,30.30631]
[1776343055466,36.12,74697.14,5.0,0.46365,0.00014,30.30738]
[1776343055535,36.12,74698.3,5.0,0.46382,0.00014,30.30902]
[1776343059261,36.12,74692.76,5.0,0.46302,0.00014,30.30116]
[1776343061084,36.12,74689.71,5.0,0.46258,0.00014,30.29678]
[1776343062863,36.12,74689.24,5.0,0.46251,0.00014,30.2961]
[1776343063632,36.12,74688.03,5.0,0.46234,0.00014,30.29435]
[1776343064661,36.12,74683.08,5.0,0.46162,0.00014,30.28714]
[1776343070757,36.12,74681.23,5.0,0.46135,0.00014,30.28442]
[1776343072467,36.12,74687.47,5.0,0.46225,0.00014,30.29352]
[1776343072470,36.12,74687.47,5.0,0.46225,0.00014,30.29352]
[1776343072635,36.12,74687.47,5.0,0.46225,0.00014,30.29352]
[1776343072676,36.12,74688.22,5.0,0.46236,0.00014,30.2946]
[1776343075370,36.12,74695.16,5.0,0.46336,0.00014,30.30456]
[1776343079856,36.12,74697.31,5.0,0.46368,0.00014,30.30761]
[1776343081672,36.12,74697.62,5.0,0.46372,0.00014,30.30806]
[1776343086066,36.13,74701.26,5.0,0.46425,0.00014,30.31317]
[1776343087598,36.13,74698.62,5.0,0.46387,0.00014,30.30949]
[1776343087620,36.13,74697.77,5.0,0.46375,0.00014,30.3083]
[1776343088215,36.13,74697.77,5.0,0.46375,0.00014,30.3083]
[1776343088478,36.13,74696.09,5.0,0.46351,0.00014,30.30592]
[1776343091954,36.13,74696.98,5.0,0.46363,0.00014,30.30719]
[1776343097604,36.13,74702.31,5.0,0.46441,0.00014,30.31467]
[1776343103585,36.13,74704.65,5.0,0.46475,0.00014,30.31792]
[1776343108620,36.13,74705.09,5.0,0.46481,0.00014,30.31854]
[1776343113655,36.13,74700.55,5.0,0.46415,0.00014,30.30946]
[1776343114789,36.13,74700.55,5.0,0.46415,0.00014,30.30946]
[1776343114891,36.13,74699.61,5.0,0.46402,0.00014,30.30815]
[1776343115239,36.13,74699.61,5.0,0.46402,0.00014,30.30815]
[1776343115762,36.13,74699.61,5.0,0.46402,0.00014,30.30815]
[1776343120704,36.13,74689.7,5.0,0.46259,0.00014,30.29406]
[1776343122485,36.13,74689.42,5.0,0.46254,0.00014,30.29365]
[1776343125262,36.13,74685.17,5.0,0.46193,0.00014,30.28749]
[1776343126663,36.13,74684.98,5.0,0.4619,0.00014,30.28721]
[1776343127078,36.13,74685.17,5.0,0.46193,0.00014,30.28748]
[1776343127089,36.13,74685.17,5.0,0.46193,0.00014,30.28748]
[1776343127114,36.13,74685.17,5.0,0.46193,0.00014,30.28748]
[1776343133273,36.13,74677.71,5.0,0.46085,0.00014,30.2765]
[1776343133811,36.13,74677.71,5.0,0.46085,0.00014,30.2765]
[1776343139065,36.12,74676.5,5.0,0.46067,0.00014,30.27465]
[1776343141678,36.12,74678.59,5.0,0.46097,0.00014,30.27775]
[1776343144298,36.12,74674.32,5.0,0.46035,0.00014,30.27136]
[1776343144877,36.12,74668.99,5.0,0.45958,0.00014,30.2633]
[1776343145259,36.12,74668.99,5.0,0.45958,0.00014,30.2633]
[1776343145703,36.12,74668.99,5.0,0.45958,0.00014,30.2633]
[1776343145818,36.12,74668.99,5.0,0.45958,0.00014,30.2633]
[1776343145921,36.12,74668.99,5.0,0.45958,0.00014,30.2633]
[1776343148808,36.12,74661.73,5.0,0.45854,0.00014,30.25217]
[1776343151134,36.12,74662.11,5.0,0.45859,0.00014,30.25275]
[1776343151519,36.12,74662.11,5.0,0.45859,0.00014,30.25275]
[1776343155885,36.12,74672.51,5.0,0.46009,0.00014,30.26859]
[1776343160989,36.11,74670.2,5.0,0.45974,0.00014,30.26502]
[1776343168038,36.1,74669.11,5.0,0.45957,0.00014,30.26325]
[1776343171118,36.1,74668.26,5.0,0.45944,0.00014,30.25911]
[1776343174625,36.09,74664.97,5.0,0.45896,0.00014,30.25404]
[1776343174690,36.09,74664.97,5.0,0.45896,0.00014,30.25404]
[1776343175820,36.09,74665.19,5.0,0.45899,0.00014,30.25436]
[1776343177084,36.09,74654.84,5.0,0.4575,0.00014,30.23823]
[1776343177131,36.09,74654.84,5.0,0.4575,0.00014,30.23823]
[1776343178539,36.09,74651.04,5.0,0.45695,0.00014,30.2322]
[1776343184494,36.09,74648.34,5.0,0.45656,0.00014,30.22786]
[1776343184818,36.09,74648.34,5.0,0.45656,0.00014,30.22786]
[1776343185324,36.09,74648.74,5.0,0.45661,0.00014,30.2285]
[1776343185936,36.09,74648.74,5.0,0.45661,0.00014,30.2285]
[1776343186005,36.09,74656.85,5.0,0.45778,0.00014,30.24137]
[1776343187419,36.09,74660.16,5.0,0.45826,0.00014,30.24654]
[1776343187471,36.09,74660.16,5.0,0.45826,0.00014,30.24654]
[1776343191087,36.09,74653.61,5.0,0.45731,0.00014,30.23625]
[1776343191514,36.09,74653.68,5.0,0.45732,0.00014,30.23636]
[1776343197305,36.09,74653.6,5.0,0.45731,0.00014,30.23623]
[1776343197794,36.09,74653.6,5.0,0.45731,0.00014,30.23623]
[1776343199224,36.09,74653.01,5.0,0.45723,0.00014,30.23528]
[1776343200394,36.09,74653.07,5.0,0.45723,0.00014,30.23538]
[1776343200448,36.09,74653.07,5.0,0.45723,0.00014,30.23538]
[1776343200862,36.09,74653.07,5.0,0.45723,0.00014,30.23538]
[1776343203158,36.09,74647.35,5.0,0.45641,0.00014,30.22623]
[1776343203212,36.09,74647.35,5.0,0.45641,0.00014,30.22623]
[1776343208330,36.08,74641.9,5.0,0.45562,0.00014,30.21738]
[1776343212055,36.08,74641.26,5.0,0.45553,0.00014,30.21632]
[1776343221420,36.08,74641.25,5.0,0.45552,0.00014,30.21625]
[1776343226456,36.08,74642.78,5.0,0.45573,0.00014,30.21872]
[1776343231491,36.07,74640.99,5.0,0.45547,0.00014,30.21297]
[1776343236526,36.07,74638.17,5.0,0.45506,0.00014,30.20832]
[1776343241561,36.07,74631.23,5.0,0.45406,0.00014,30.19679]
[1776343243575,36.07,74624.41,5.0,0.45307,0.00014,30.1853]
[1776343248609,36.07,74631.39,5.0,0.45408,0.00014,30.19707]
[1776343253649,36.07,74631.54,5.0,0.4541,0.00014,30.19733]
[1776343258683,36.07,74631.39,5.0,0.45408,0.00014,30.19709]
[1776343263719,36.07,74633.4,5.0,0.45437,0.00014,30.20045]
[1776343268754,36.08,74633.63,5.0,0.45441,0.00014,30.20084]
[1776343271775,36.08,74626.24,5.0,0.45334,0.00014,30.18845]
[1776343276810,36.08,74626.74,5.0,0.45342,0.00014,30.18933]
[1776343281845,36.08,74626.31,5.0,0.45336,0.00014,30.18863]
[1776343286880,36.08,74626.52,5.0,0.45339,0.00014,30.18902]
[1776343291290,36.08,74628.37,5.0,0.45366,0.00014,30.19216]
[1776343291334,36.08,74628.37,5.0,0.45366,0.00014,30.19216]
[1776343296951,36.09,74625.57,5.0,0.45326,0.00014,30.18467]
[1776343302993,36.09,74625.8,5.0,0.4533,0.00014,30.18509]
[1776343308029,36.09,74626.77,5.0,0.45344,0.00014,30.18676]
[1776343313064,36.09,74629.14,5.0,0.45378,0.00014,30.19078]
[1776343318099,36.09,74627.26,5.0,0.45351,0.00014,30.18764]
[1776343323134,36.1,74627.44,5.0,0.45354,0.00014,30.18797]
[1776343328168,36.1,74627.41,5.0,0.45354,0.00014,30.18795]
[1776343333204,36.1,74627.53,5.0,0.45356,0.00014,30.18818]
[1776343342267,36.1,74627.64,5.0,0.45358,0.00014,30.18842]
[1776343347302,36.1,74628.38,5.0,0.45369,0.00014,30.18969]
[1776343356374,36.11,74628.77,5.0,0.45375,0.00014,30.18758]
[1776343361410,36.11,74630.26,5.0,0.45397,0.00014,30.19011]
[1776343366445,36.11,74629.63,5.0,0.45388,0.00014,30.18908]
[1776343370476,36.11,74637.14,5.0,0.45496,0.00014,30.20157]
[1776343373373,36.11,74641.08,5.0,0.45553,0.00014,30.20803]
[1776343373627,36.11,74641.08,5.0,0.45553,0.00014,30.20803]
[1776343374394,36.11,74644.57,5.0,0.45603,0.00014,30.21369]
[1776343374745,36.11,74644.57,5.0,0.45603,0.00014,30.21369]
[1776343380806,36.11,74648.17,5.0,0.45655,0.00014,30.21947]
[1776343386589,36.11,74651.57,5.0,0.45704,0.00014,30.22487]
[1776343390221,36.11,74651.78,5.0,0.45706,0.00014,30.22519]
[1776343390260,36.11,74651.78,5.0,0.45706,0.00014,30.22518]
[1776343395924,36.11,74653.05,5.0,0.45725,0.00014,30.2272]
[1776343401695,36.11,74655.25,5.0,0.45756,0.00014,30.23067]
[1776343407739,36.11,74654.6,5.0,0.45747,0.00014,30.22964]
[1776343412775,36.11,74656.09,5.0,0.45768,0.00014,30.22918]
[1776343417812,36.11,74655.04,5.0,0.45753,0.00014,30.22752]
[1776343422846,36.1,74655.31,5.0,0.45757,0.00014,30.22795]
[1776343427882,36.1,74655.4,5.0,0.45758,0.00014,30.22808]
[1776343432917,36.1,74654.19,5.0,0.4574,0.00014,30.22617]
[1776343437515,36.1,74654.4,5.0,0.45743,0.00014,30.2265]
[1776343439437,36.1,74654.77,5.0,0.45749,0.00014,30.22708]
[1776343445001,36.1,74662.4,5.0,0.45858,0.00014,30.23899]
[1776343450037,36.1,74662.56,5.0,0.4586,0.00014,30.23921]
[1776343455071,36.1,74662.59,5.0,0.45861,0.00014,30.23924]
[1776343460106,36.1,74662.45,5.0,0.45858,0.00014,30.239]
[1776343464064,36.1,74663.33,5.0,0.45871,0.00014,30.24034]
[1776343464066,36.1,74663.33,5.0,0.45871,0.00014,30.24034]
[1776343469169,36.09,74668.58,5.0,0.45946,0.00014,30.24836]
[1776343474205,36.09,74667.52,5.0,0.4593,0.00014,30.24391]
[1776343477839,36.09,74667.74,5.0,0.45933,0.00014,30.24423]
[1776343477877,36.09,74667.74,5.0,0.45933,0.00014,30.24423]
[1776343478437,36.09,74667.74,5.0,0.45933,0.00014,30.24422]
[1776343478635,36.09,74667.74,5.0,0.45933,0.00014,30.24422]
[1776343479239,36.09,74678.3,5.0,0.46085,0.00014,30.26013]
[1776343482456,36.09,74682.25,5.0,0.46142,0.00014,30.26596]
[1776343488303,36.08,74679.65,5.0,0.46103,0.00014,30.26206]
[1776343493337,36.08,74678.69,5.0,0.46089,0.00014,30.26059]
[1776343498373,36.07,74679.15,5.0,0.46095,0.00014,30.26123]
[1776343504415,36.07,74678.08,5.0,0.46079,0.00014,30.25959]
[1776343509450,36.07,74676.66,5.0,0.46058,0.00014,30.25746]
[1776343514215,36.06,74675.07,5.0,0.46035,0.00014,30.25505]
[1776343518251,36.06,74674.32,5.0,0.46024,0.00014,30.2539]
[1776343520528,36.06,74667.27,5.0,0.45922,0.00014,30.24318]
[1776343522416,36.06,74667.27,5.0,0.45922,0.00014,30.24318]
[1776343523473,36.06,74665.01,5.0,0.45889,0.00014,30.2397]
[1776343524250,36.06,74665.01,5.0,0.45889,0.00014,30.2397]
[1776343524331,36.06,74663.75,5.0,0.45871,0.00014,30.23776]
[1776343527303,36.06,74663.51,5.0,0.45867,0.00014,30.23739]
[1776343533425,36.06,74660.8,5.0,0.45828,0.00014,30.23039]
[1776343534419,36.06,74659.84,5.0,0.45814,0.00014,30.22889]
[1776343535492,36.06,74652.45,5.0,0.45707,0.00014,30.21724]
[1776343535986,36.06,74652.45,5.0,0.45707,0.00014,30.21724]
[1776343536794,36.06,74652.42,5.0,0.45707,0.00014,30.21719]
[1776343542682,36.06,74653.23,5.0,0.45718,0.00014,30.21846]
[1776343548724,36.06,74654.08,5.0,0.4573,0.00014,30.21979]
[1776343553759,36.06,74653.99,5.0,0.45729,0.00014,30.21964]
[1776343557106,36.06,74653.88,5.0,0.45727,0.00014,30.21947]
[1776343558795,36.06,74647.04,5.0,0.45629,0.00014,30.20853]
[1776343563246,36.06,74645.1,5.0,0.456,0.00014,30.20538]
[1776343565846,36.05,74653.13,5.0,0.45716,0.00014,30.21825]
[1776343568217,36.05,74653.41,5.0,0.4572,0.00014,30.21869]
[1776343572835,36.05,74650.19,5.0,0.45674,0.00014,30.21355]
[1776343577931,36.05,74642.76,5.0,0.45566,0.00014,30.20153]
[1776343582966,36.05,74642.09,5.0,0.45556,0.00014,30.20042]
[1776343588001,36.05,74643.7,5.0,0.45579,0.00014,30.20303]
[1776343593036,36.05,74644.1,5.0,0.45584,0.00014,30.20086]
[1776343598266,36.05,74644.55,5.0,0.45591,0.00014,30.20157]
[1776343604493,36.05,74644.14,5.0,0.45584,0.00014,30.20088]
[1776343604700,36.05,74643.45,5.0,0.45574,0.00014,30.19976]
[1776343610155,36.05,74634.74,5.0,0.45448,0.00014,30.18543]
[1776343610928,36.05,74634.74,5.0,0.45448,0.00014,30.18543]
[1776343618353,36.05,74633.86,5.0,0.45436,0.00014,30.18397]
[1776343620441,36.05,74633.53,5.0,0.45431,0.00014,30.18343]
[1776343620522,36.05,74633.53,5.0,0.45431,0.00014,30.18343]
[1776343624253,36.05,74622.75,5.0,0.45276,0.00014,30.16526]
[1776343629185,36.05,74622.04,5.0,0.45266,0.00014,30.16409]
[1776343629262,36.05,74622.04,5.0,0.45266,0.00014,30.16409]
[1776343634324,36.05,74625.38,5.0,0.45315,0.00014,30.16983]
[1776343639359,36.06,74625.37,5.0,0.45315,0.00014,30.16985]
[1776343644394,36.06,74622.65,5.0,0.45276,0.00014,30.16526]
[1776343649429,36.06,74622.68,5.0,0.45277,0.00014,30.16536]
[1776343654464,36.06,74624.35,5.0,0.45301,0.00014,30.16544]
[1776343659501,36.07,74628.39,5.0,0.4536,0.00014,30.17232]
[1776343664535,36.07,74630.39,5.0,0.45389,0.00014,30.17572]
[1776343669571,36.07,74631.38,5.0,0.45404,0.00014,30.1774]
[1776343674607,36.07,74630.54,5.0,0.45392,0.00014,30.17603]
[1776343679641,36.08,74631.15,5.0,0.45401,0.00014,30.17708]
[1776343684675,36.08,74631.01,5.0,0.454,0.00014,30.17688]
[1776343689712,36.08,74630.72,5.0,0.45396,0.00014,30.17642]
[1776343695754,36.08,74630.8,5.0,0.45397,0.00014,30.1766]
[1776343700789,36.09,74630.98,5.0,0.454,0.00014,30.17694]
[1776343705824,36.09,74629.71,5.0,0.45382,0.00014,30.17484]
[1776343710859,36.09,74626.03,5.0,0.4533,0.00014,30.16868]
[1776343715894,36.09,74626.06,5.0,0.4533,0.00014,30.16597]
[1776343719374,36.09,74626.13,5.0,0.45331,0.00014,30.1661]
[1776343724286,36.1,74620.23,5.0,0.45247,0.00014,30.15611]
[1776343729992,36.1,74621.02,5.0,0.45259,0.00014,30.15754]
[1776343731007,36.1,74621.02,5.0,0.45259,0.00014,30.15754]
[1776343737042,36.11,74621.67,5.0,0.45269,0.00014,30.15873]
[1776343743086,36.11,74621.63,5.0,0.45269,0.00014,30.15872]
[1776343749127,36.12,74621.6,5.0,0.4527,0.00014,30.15873]
[1776343755170,36.12,74621.56,5.0,0.4527,0.00014,30.15872]
[1776343763226,36.12,74621.46,5.0,0.45269,0.00014,30.15863]
[1776343769274,36.13,74621.76,5.0,0.45274,0.00014,30.1592]
[1776343774309,36.13,74621.39,5.0,0.45269,0.00014,30.15582]
[1776343780351,36.14,74621.4,5.0,0.4527,0.00014,30.15589]
[1776343785385,36.14,74621.94,5.0,0.45278,0.00014,30.15686]
[1776343790421,36.14,74621.72,5.0,0.45275,0.00014,30.15654]
[1776343796463,36.15,74620.59,5.0,0.4526,0.00014,30.15466]
[1776343803512,36.15,74620.2,5.0,0.45255,0.00014,30.15406]
[1776343808547,36.15,74618.79,5.0,0.45235,0.00014,30.15169]
[1776343812503,36.15,74618.72,5.0,0.45234,0.00014,30.15159]
[1776343817610,36.16,74621.31,5.0,0.45272,0.00014,30.15609]
[1776343822376,36.16,74622.75,5.0,0.45293,0.00014,30.15858]
[1776343827680,36.16,74630.38,5.0,0.45404,0.00014,30.17147]
[1776343832715,36.17,74627.21,5.0,0.45358,0.00014,30.16338]
[1776343837750,36.17,74625.27,5.0,0.4533,0.00014,30.16014]
[1776343842785,36.17,74622.57,5.0,0.45292,0.00014,30.1556]
[1776343847204,36.17,74622.64,5.0,0.45293,0.00014,30.15575]
[1776343847696,36.17,74621.26,5.0,0.45273,0.00014,30.15341]
[1776343851560,36.17,74620.41,5.0,0.45261,0.00014,30.15192]
[1776343851633,36.17,74620.41,5.0,0.45261,0.00014,30.15192]
[1776343851976,36.17,74620.45,5.0,0.45261,0.00014,30.15198]
[1776343852305,36.17,74620.45,5.0,0.45261,0.00014,30.15198]
[1776343853152,36.17,74619.66,5.0,0.4525,0.00014,30.15062]
[1776343858898,36.16,74617.54,5.0,0.45219,0.00014,30.14692]
[1776343863416,36.16,74617.56,5.0,0.45218,0.00014,30.14692]
[1776343863509,36.16,74617.77,5.0,0.45221,0.00014,30.14727]
[1776343868969,36.17,74619.25,5.0,0.45243,0.00014,30.14986]
[1776343877025,36.17,74619.18,5.0,0.45243,0.00014,30.1498]
[1776343880695,36.17,74619.18,5.0,0.45243,0.00014,30.1498]
[1776343884073,36.17,74626.76,5.0,0.45352,0.00014,30.16272]
[1776343885018,36.17,74626.76,5.0,0.45352,0.00014,30.16272]
[1776343887549,36.17,74626.94,5.0,0.45355,0.00014,30.16303]
[1776343901194,36.18,74626.81,5.0,0.45353,0.00014,30.16006]
[1776343907237,36.18,74629.51,5.0,0.45392,0.00014,30.16461]
[1776343913829,36.18,74631.68,5.0,0.45424,0.00014,30.16824]
[1776343914092,36.18,74631.35,5.0,0.45419,0.00014,30.1677]
[1776343914319,36.18,74631.35,5.0,0.45419,0.00014,30.1677]
[1776343914734,36.18,74631.35,5.0,0.45419,0.00014,30.1677]
[1776343914896,36.18,74624.92,5.0,0.45327,0.00014,30.15691]
[1776343915572,36.18,74616.19,5.0,0.45201,0.00014,30.14201]
[1776343921334,36.17,74616.44,5.0,0.45204,0.00014,30.14238]
[1776343927377,36.17,74615.84,5.0,0.45195,0.00014,30.14128]
[1776343932412,36.17,74615.94,5.0,0.45195,0.00014,30.14139]
[1776343937604,36.17,74615.98,5.0,0.45196,0.00014,30.14145]
[1776343941790,36.16,74616.36,5.0,0.452,0.00014,30.14202]
[1776343941875,36.16,74616.29,5.0,0.45199,0.00014,30.14188]
[1776343942610,36.16,74616.29,5.0,0.45199,0.00014,30.14188]
[1776343945984,36.16,74622.04,5.0,0.45282,0.00014,30.15175]
[1776343955577,36.16,74628.41,5.0,0.45374,0.00014,30.15974]
[1776343961619,36.16,74628.14,5.0,0.4537,0.00014,30.15932]
[1776343966654,36.17,74627.36,5.0,0.45359,0.00014,30.15803]
[1776343973703,36.17,74627.33,5.0,0.45359,0.00014,30.15802]
[1776343978738,36.17,74629.89,5.0,0.45396,0.00014,30.16235]
[1776343980132,36.17,74631.92,5.0,0.45426,0.00014,30.16574]
[1776343980154,36.17,74631.92,5.0,0.45426,0.00014,30.16574]
[1776343982852,36.17,74637.29,5.0,0.45503,0.00014,30.17462]
[1776343986794,36.17,74648.81,5.0,0.45669,0.00014,30.19328]
[1776343989828,36.17,74649.37,5.0,0.45677,0.00014,30.19417]
[1776343996865,36.17,74647.97,5.0,0.45656,0.00014,30.19189]
[1776343999049,36.17,74645.32,5.0,0.45618,0.00014,30.18761]
[1776344003105,36.17,74645.29,5.0,0.45617,0.00014,30.18754]
[1776344003186,36.17,74645.29,5.0,0.45617,0.00014,30.18754]
[1776344003242,36.17,74645.29,5.0,0.45617,0.00014,30.18754]
[1776344003257,36.17,74645.29,5.0,0.45617,0.00014,30.18754]
[1776344003350,36.17,74645.29,5.0,0.45617,0.00014,30.18754]
[1776344003447,36.17,74645.29,5.0,0.45617,0.00014,30.18754]
[1776344003914,36.17,74632.69,5.0,0.45436,0.00014,30.16692]
[1776344004555,36.17,74632.69,5.0,0.45436,0.00014,30.16692]
[1776344004956,36.17,74632.69,5.0,0.45436,0.00014,30.16692]
[1776344005168,36.16,74627.27,5.0,0.45357,0.00014,30.15785]
[1776344005182,36.16,74627.27,5.0,0.45357,0.00014,30.15785]
[1776344008064,36.17,74616.75,5.0,0.45206,0.00014,30.13995]
[1776344010964,36.17,74625.09,5.0,0.45326,0.00014,30.1542]
[1776344011719,36.17,74625.09,5.0,0.45326,0.00014,30.1542]
[1776344020008,36.17,74620.15,5.0,0.45254,0.00014,30.14298]
[1776344020939,36.17,74620.15,5.0,0.45254,0.00014,30.14298]
[1776344020029,36.16,74618.74,5.0,0.45234,0.00014,30.14055]
[1776344025865,36.16,74618.19,5.0,0.45226,0.00014,30.13955]
[1776344028369,36.16,74618.51,5.0,0.4523,0.00014,30.14007]
[1776344028380,36.16,74618.8,5.0,0.45234,0.00014,30.14055]
[1776344029343,36.16,74618.8,5.0,0.45234,0.00014,30.14055]
[1776344035135,36.15,74621.01,5.0,0.45264,0.00014,30.14422]
[1776344040882,36.15,74621.15,5.0,0.45266,0.00014,30.14439]
[1776344040931,36.15,74621.15,5.0,0.45266,0.00014,30.14438]
[1776344041497,36.15,74621.15,5.0,0.45266,0.00014,30.14438]
[1776344043191,36.14,74610.73,5.0,0.45115,0.00014,30.12636]
[1776344048225,36.14,74611.22,5.0,0.45122,0.00014,30.12717]
[1776344052180,36.14,74611.53,5.0,0.45126,0.00014,30.12768]
[1776344052359,36.14,74611.53,5.0,0.45126,0.00014,30.12768]
[1776344052425,36.14,74611.53,5.0,0.45126,0.00014,30.12768]
[1776344052442,36.14,74611.53,5.0,0.45126,0.00014,30.12768]
[1776344052797,36.14,74611.53,5.0,0.45126,0.00014,30.12768]
[1776344052814,36.14,74611.53,5.0,0.45126,0.00014,30.12768]
[1776344054735,36.14,74604.68,5.0,0.45027,0.00014,30.11561]
[1776344054992,36.14,74604.68,5.0,0.45027,0.00014,30.11561]
[1776344057504,36.14,74610.67,5.0,0.45113,0.00014,30.12614]
[1776344057592,36.14,74611.4,5.0,0.45124,0.00014,30.12741]
[1776344058277,36.14,74611.4,5.0,0.45124,0.00014,30.12741]
[1776344059425,36.14,74613.95,5.0,0.4516,0.00014,30.13186]
[1776344059461,36.14,74614.73,5.0,0.45172,0.00014,30.13322]
[1776344065346,36.13,74613.47,5.0,0.45153,0.00014,30.13097]
[1776344070381,36.13,74613.9,5.0,0.45159,0.00014,30.13166]
[1776344072130,36.13,74614.86,5.0,0.45172,0.00014,30.13051]
[1776344072834,36.13,74614.86,5.0,0.45172,0.00014,30.13051]
[1776344072935,36.13,74616.57,5.0,0.45196,0.00014,30.13345]
[1776344077297,36.13,74618.98,5.0,0.45231,0.00014,30.13763]
[1776344082465,36.13,74617.57,5.0,0.45211,0.00014,30.13525]
[1776344087500,36.14,74618.39,5.0,0.45224,0.00014,30.1367]
[1776344093542,36.14,74618.41,5.0,0.45224,0.00014,30.13678]
[1776344098580,36.14,74618.13,5.0,0.45221,0.00014,30.13634]
[1776344103947,36.14,74617.45,5.0,0.45211,0.00014,30.1352]
[1776344104020,36.14,74617.45,5.0,0.45211,0.00014,30.1352]
[1776344104041,36.14,74617.45,5.0,0.45212,0.00014,30.13521]
[1776344104088,36.14,74617.45,5.0,0.45212,0.00014,30.13521]
[1776344104095,36.14,74617.45,5.0,0.45212,0.00014,30.13521]
[1776344104255,36.14,74617.45,5.0,0.45212,0.00014,30.13521]
[1776344105633,36.14,74606.13,5.0,0.45048,0.00014,30.11546]
[1776344107517,36.14,74603.32,5.0,0.45008,0.00014,30.11047]
[1776344112685,36.14,74604.33,5.0,0.45022,0.00014,30.11223]
[1776344114112,36.14,74604.33,5.0,0.45022,0.00014,30.11223]
[1776344114184,36.14,74604.33,5.0,0.45022,0.00014,30.11223]
[1776344116846,36.14,74610.12,5.0,0.45105,0.00014,30.12241]
[1776344116940,36.14,74610.12,5.0,0.45105,0.00014,30.12241]
[1776344117024,36.14,74610.12,5.0,0.45105,0.00014,30.12241]
[1776344117035,36.14,74613.23,5.0,0.4515,0.00014,30.12783]
[1776344117271,36.14,74613.23,5.0,0.4515,0.00014,30.12783]
[1776344117559,36.14,74613.23,5.0,0.4515,0.00014,30.12783]
[1776344117784,36.14,74613.23,5.0,0.4515,0.00014,30.12783]
[1776344119605,36.14,74620.51,5.0,0.45255,0.00014,30.1404]
[1776344122610,36.14,74622.02,5.0,0.45277,0.00014,30.143]
[1776344124167,36.14,74622.2,5.0,0.45279,0.00014,30.14331]
[1776344124618,36.14,74622.2,5.0,0.45279,0.00014,30.14331]
[1776344124685,36.14,74622.2,5.0,0.45279,0.00014,30.14331]
[1776344125776,36.14,74633.72,5.0,0.45446,0.00014,30.16269]
[1776344126225,36.14,74633.72,5.0,0.45446,0.00014,30.16269]
[1776344126384,36.14,74633.72,5.0,0.45446,0.00014,30.16269]
[1776344131818,36.14,74644.91,5.0,0.45606,0.00014,30.17818]
[1776344136854,36.14,74647.26,5.0,0.4564,0.00014,30.18194]
[1776344138207,36.14,74647.4,5.0,0.45642,0.00014,30.18216]
[1776344138245,36.14,74647.4,5.0,0.45642,0.00014,30.18216]
[1776344143906,36.14,74656.29,5.0,0.4577,0.00014,30.19626]
[1776344145494,36.14,74656.67,5.0,0.45775,0.00014,30.19686]
[1776344145497,36.14,74656.67,5.0,0.45775,0.00014,30.19686]
[1776344145548,36.14,74656.67,5.0,0.45775,0.00014,30.19686]
[1776344145920,36.14,74659.9,5.0,0.45822,0.00014,30.20191]
[1776344150955,36.14,74663.04,5.0,0.45867,0.00014,30.20676]
[1776344155990,36.13,74667.64,5.0,0.45933,0.00014,30.2138]
[1776344161010,36.13,74667.84,5.0,0.45935,0.00014,30.21408]
[1776344161857,36.13,74667.84,5.0,0.45935,0.00014,30.21407]
[1776344162041,36.13,74667.84,5.0,0.45935,0.00014,30.21407]
[1776344162263,36.13,74669.19,5.0,0.45955,0.00014,30.21613]
[1776344168075,36.13,74669.85,5.0,0.45964,0.00014,30.21709]
[1776344173110,36.13,74666.78,5.0,0.45919,0.00014,30.21238]
[1776344179153,36.12,74667.2,5.0,0.45925,0.00014,30.213]
[1776344184188,36.12,74667.31,5.0,0.45926,0.00014,30.21314]
[1776344189223,36.12,74667.15,5.0,0.45923,0.00014,30.21287]
[1776344194705,36.12,74667.08,5.0,0.45922,0.00014,30.20994]
[1776344194745,36.12,74667.08,5.0,0.45922,0.00014,30.20994]
[1776344196272,36.12,74659.27,5.0,0.45809,0.00014,30.19786]
[1776344198909,36.12,74659.27,5.0,0.45809,0.00014,30.19786]
[1776344198989,36.12,74658.98,5.0,0.45805,0.00014,30.1974]
[1776344199694,36.12,74658.98,5.0,0.45805,0.00014,30.1974]
[1776344201082,36.12,74658.73,5.0,0.45801,0.00014,30.19701]
[1776344201117,36.12,74658.73,5.0,0.45801,0.00014,30.19701]
[1776344201464,36.12,74657.61,5.0,0.45785,0.00014,30.19526]
[1776344207349,36.12,74657.04,5.0,0.45777,0.00014,30.19437]
[1776344210547,36.12,74657.86,5.0,0.45788,0.00014,30.19565]
[1776344210631,36.12,74659.59,5.0,0.45813,0.00014,30.19835]
[1776344216135,36.12,74662.57,5.0,0.45856,0.00014,30.20298]
[1776344221447,36.12,74656.43,5.0,0.45768,0.00014,30.19339]
[1776344226645,36.12,74655.61,5.0,0.45756,0.00014,30.19211]
[1776344226710,36.12,74655.61,5.0,0.45756,0.00014,30.19211]
[1776344226807,36.12,74655.14,5.0,0.45749,0.00014,30.19137]
[1776344227991,36.12,74655.14,5.0,0.45749,0.00014,30.19137]
[1776344233531,36.11,74647.61,5.0,0.4564,0.00014,30.17936]
[1776344239573,36.11,74647.01,5.0,0.45631,0.00014,30.17838]
[1776344241821,36.11,74646.97,5.0,0.45631,0.00014,30.17831]
[1776344243142,36.11,74647.01,5.0,0.45631,0.00014,30.17837]
[1776344243188,36.11,74647.01,5.0,0.45631,0.00014,30.17837]
[1776344243291,36.11,74646.97,5.0,0.45631,0.00014,30.17831]
[1776344243311,36.11,74646.97,5.0,0.45631,0.00014,30.17831]
[1776344243312,36.11,74646.97,5.0,0.45631,0.00014,30.17831]
[1776344243433,36.11,74646.97,5.0,0.45631,0.00014,30.17831]
[1776344243548,36.11,74646.97,5.0,0.45631,0.00014,30.17831]
[1776344243772,36.11,74646.97,5.0,0.45631,0.00014,30.17831]
[1776344243775,36.11,74646.97,5.0,0.45631,0.00014,30.17831]
[1776344244011,36.11,74646.97,5.0,0.45631,0.00014,30.17831]
[1776344244041,36.11,74646.97,5.0,0.45631,0.00014,30.17831]
[1776344244197,36.11,74646.97,5.0,0.45631,0.00014,30.17831]
[1776344244077,36.11,74623.87,5.0,0.45297,0.00014,30.14008]
[1776344244272,36.11,74623.87,5.0,0.45297,0.00014,30.14008]
[1776344244409,36.11,74623.87,5.0,0.45297,0.00014,30.14008]
[1776344244440,36.11,74623.87,5.0,0.45297,0.00014,30.14008]
[1776344244943,36.11,74623.87,5.0,0.45297,0.00014,30.14008]
[1776344245034,36.11,74623.87,5.0,0.45297,0.00014,30.14008]
[1776344245038,36.11,74608.72,5.0,0.45079,0.00014,30.11388]
[1776344245394,36.11,74608.72,5.0,0.45079,0.00014,30.11388]
[1776344246121,36.11,74608.72,5.0,0.45079,0.00014,30.11388]
[1776344245621,36.11,74603.6,5.0,0.45005,0.00014,30.10478]
[1776344246602,36.11,74603.6,5.0,0.45005,0.00014,30.10478]
[1776344252671,36.11,74607.37,5.0,0.45058,0.00014,30.10858]
[1776344253637,36.11,74607.37,5.0,0.45058,0.00014,30.10858]
[1776344253643,36.11,74607.37,5.0,0.45058,0.00014,30.10858]
[1776344260614,36.1,74611.75,5.0,0.4512,0.00014,30.11622]
[1776344260664,36.1,74611.75,5.0,0.4512,0.00014,30.11622]
[1776344260733,36.1,74612.8,5.0,0.45135,0.00014,30.11803]
[1776344263049,36.1,74615.98,5.0,0.45181,0.00014,30.12357]
[1776344263217,36.1,74615.98,5.0,0.45181,0.00014,30.12357]
[1776344265941,36.1,74617.81,5.0,0.45208,0.00014,30.12675]
[1776344268408,36.1,74617.99,5.0,0.45211,0.00014,30.12708]
[1776344268694,36.1,74617.99,5.0,0.45211,0.00014,30.12708]
[1776344268762,36.1,74617.99,5.0,0.45211,0.00014,30.12708]
[1776344269098,36.1,74617.99,5.0,0.45211,0.00014,30.12708]
[1776344269099,36.1,74617.99,5.0,0.45211,0.00014,30.12708]
[1776344269116,36.1,74617.99,5.0,0.45211,0.00014,30.12708]
[1776344269167,36.11,74631.77,5.0,0.4541,0.00014,30.15047]
[1776344269373,36.11,74631.77,5.0,0.4541,0.00014,30.15047]
[1776344269507,36.11,74631.77,5.0,0.4541,0.00014,30.15047]
[1776344269559,36.11,74631.77,5.0,0.4541,0.00014,30.15047]
[1776344269619,36.11,74631.77,5.0,0.4541,0.00014,30.15047]
[1776344269739,36.11,74631.77,5.0,0.4541,0.00014,30.15047]
[1776344269847,36.11,74631.77,5.0,0.4541,0.00014,30.15047]
[1776344270118,36.11,74631.77,5.0,0.4541,0.00014,30.15047]
[1776344270808,36.11,74644.0,5.0,0.45586,0.00014,30.1706]
[1776344271651,36.11,74644.0,5.0,0.45586,0.00014,30.1706]
[1776344272205,36.11,74644.0,5.0,0.45586,0.00014,30.1706]
[1776344272217,36.11,74644.0,5.0,0.45586,0.00014,30.1706]
[1776344273535,36.1,74652.01,5.0,0.45701,0.00014,30.18346]
[1776344279014,36.1,74652.5,5.0,0.45708,0.00014,30.1842]
[1776344279866,36.1,74652.5,5.0,0.45708,0.00014,30.18419]
[1776344285915,36.1,74650.2,5.0,0.45675,0.00014,30.1805]
[1776344290949,36.1,74650.95,5.0,0.45685,0.00014,30.18168]
[1776344295985,36.1,74651.98,5.0,0.457,0.00014,30.18331]
[1776344301021,36.1,74651.81,5.0,0.45697,0.00014,30.18303]
[1776344306056,36.09,74649.0,5.0,0.45656,0.00014,30.17852]
[1776344311091,36.09,74650.39,5.0,0.45676,0.00014,30.17791]
[1776344316125,36.09,74648.81,5.0,0.45653,0.00014,30.17536]
[1776344321161,36.09,74646.9,5.0,0.45625,0.00014,30.17227]
[1776344326106,36.09,74646.76,5.0,0.45623,0.00014,30.17203]
[1776344333246,36.09,74646.62,5.0,0.4562,0.00014,30.17177]
[1776344340295,36.09,74646.28,5.0,0.45615,0.00014,30.17121]
[1776344343517,36.09,74646.19,5.0,0.45614,0.00014,30.17107]
[1776344353387,36.08,74645.38,5.0,0.45602,0.00014,30.16974]
[1776344360437,36.08,74646.39,5.0,0.45616,0.00014,30.17136]
[1776344365472,36.08,74645.08,5.0,0.45597,0.00014,30.16924]
[1776344373528,36.08,74645.11,5.0,0.45597,0.00014,30.16646]
[1776344376537,36.08,74645.34,5.0,0.456,0.00014,30.16683]
[1776344381584,36.08,74644.96,5.0,0.45595,0.00014,30.1662]
[1776344386619,36.08,74643.14,5.0,0.45568,0.00014,30.16322]
[1776344390106,36.08,74643.14,5.0,0.45568,0.00014,30.16322]
[1776344396027,36.08,74643.07,5.0,0.45567,0.00014,30.16308]
[1776344401399,36.07,74637.44,5.0,0.45485,0.00014,30.15383]
[1776344406758,36.08,74633.31,5.0,0.45426,0.00014,30.14699]
[1776344407815,36.08,74633.31,5.0,0.45426,0.00014,30.14699]
[1776344412080,36.08,74629.5,5.0,0.45371,0.00014,30.14062]
[1776344417837,36.08,74626.98,5.0,0.45335,0.00014,30.13641]
[1776344425893,36.08,74626.46,5.0,0.45328,0.00014,30.1356]
[1776344428130,36.08,74626.46,5.0,0.45328,0.00014,30.1356]
[1776344428146,36.08,74626.46,5.0,0.45328,0.00014,30.1356]
[1776344428153,36.08,74626.46,5.0,0.45328,0.00014,30.1356]
[1776344428359,36.08,74626.46,5.0,0.45328,0.00014,30.1356]
[1776344428200,36.08,74626.41,5.0,0.45328,0.00014,30.13553]
[1776344428584,36.08,74626.41,5.0,0.45328,0.00014,30.13553]
[1776344431935,36.08,74613.75,5.0,0.45144,0.00014,30.11095]
[1776344433869,36.08,74613.05,5.0,0.45134,0.00014,30.10972]
[1776344440998,36.08,74608.87,5.0,0.45073,0.00014,30.10236]
[1776344445409,36.08,74609.4,5.0,0.45081,0.00014,30.10329]
[1776344450018,36.08,74606.21,5.0,0.45035,0.00014,30.09765]
[1776344450243,36.08,74606.21,5.0,0.45035,0.00014,30.09765]
[1776344451562,36.08,74611.15,5.0,0.45106,0.00014,30.10636]
[1776344456527,36.08,74607.55,5.0,0.45054,0.00014,30.10001]
[1776344461447,36.08,74610.33,5.0,0.45094,0.00014,30.1049]
[1776344461694,36.08,74610.33,5.0,0.45094,0.00014,30.1049]
[1776344467181,36.08,74616.65,5.0,0.45185,0.00014,30.11589]
[1776344472216,36.07,74616.5,5.0,0.45182,0.00014,30.1156]
[1776344477095,36.07,74616.54,5.0,0.45183,0.00014,30.11565]
[1776344477124,36.07,74616.54,5.0,0.45183,0.00014,30.11565]
[1776344477251,36.07,74617.3,5.0,0.45193,0.00014,30.11695]
[1776344477865,36.07,74617.3,5.0,0.45193,0.00014,30.11695]
[1776344478258,36.07,74624.17,5.0,0.45293,0.00014,30.12876]
[1776344483297,36.08,74627.43,5.0,0.4534,0.00014,30.13433]
[1776344488287,36.08,74627.39,5.0,0.4534,0.00014,30.13428]
[1776344488857,36.08,74627.38,5.0,0.4534,0.00014,30.13428]
[1776344492527,36.08,74634.89,5.0,0.45448,0.00014,30.14408]
[1776344498403,36.08,74638.48,5.0,0.455,0.00014,30.15003]
[1776344500084,36.08,74638.84,5.0,0.45506,0.00014,30.15063]
[1776344501620,36.08,74641.74,5.0,0.45547,0.00014,30.15538]
[1776344502158,36.08,74641.74,5.0,0.45547,0.00014,30.15538]
[1776344503438,36.08,74650.3,5.0,0.45671,0.00014,30.1692]
[1776344505401,36.08,74650.56,5.0,0.45675,0.00014,30.16962]
[1776344507555,36.08,74651.33,5.0,0.45686,0.00014,30.17084]
[1776344507568,36.08,74651.33,5.0,0.45686,0.00014,30.17084]
[1776344507634,36.08,74651.33,5.0,0.45686,0.00014,30.17084]
[1776344507646,36.08,74651.33,5.0,0.45686,0.00014,30.17084]
[1776344508122,36.08,74651.33,5.0,0.45686,0.00014,30.17084]
[1776344508473,36.08,74658.81,5.0,0.45794,0.00014,30.18266]
[1776344509080,36.08,74658.81,5.0,0.45794,0.00014,30.18266]
[1776344509111,36.08,74658.81,5.0,0.45794,0.00014,30.18266]
[1776344509144,36.08,74658.81,5.0,0.45794,0.00014,30.18266]
[1776344509481,36.08,74665.19,5.0,0.45886,0.00014,30.19257]
[1776344511889,36.08,74667.97,5.0,0.45926,0.00014,30.19684]
[1776344511988,36.08,74667.97,5.0,0.45926,0.00014,30.19684]
[1776344512065,36.08,74667.97,5.0,0.45926,0.00014,30.19684]
[1776344512905,36.08,74668.47,5.0,0.45934,0.00014,30.19761]
[1776344515569,36.08,74672.96,5.0,0.45999,0.00014,30.20443]
[1776344520593,36.08,74667.71,5.0,0.45923,0.00014,30.19647]
[1776344522602,36.08,74671.4,5.0,0.45976,0.00014,30.20209]
[1776344523703,36.08,74672.02,5.0,0.45985,0.00014,30.20303]
[1776344524064,36.08,74672.02,5.0,0.45985,0.00014,30.20303]
[1776344526178,36.08,74674.91,5.0,0.46027,0.00014,30.20739]
[1776344526426,36.08,74674.91,5.0,0.46027,0.00014,30.20739]
[1776344526434,36.08,74674.91,5.0,0.46027,0.00014,30.20739]
[1776344526805,36.08,74676.32,5.0,0.46048,0.00014,30.20951]
[1776344529891,36.08,74675.45,5.0,0.46035,0.00014,30.20821]
[1776344529944,36.08,74675.45,5.0,0.46035,0.00014,30.20821]
[1776344530713,36.08,74675.07,5.0,0.4603,0.00014,30.20764]
[1776344530937,36.08,74675.07,5.0,0.4603,0.00014,30.20764]
[1776344531000,36.08,74675.07,5.0,0.4603,0.00014,30.20764]
[1776344531984,36.08,74682.45,5.0,0.46136,0.00014,30.21861]
[1776344536257,36.08,74686.47,5.0,0.46194,0.00014,30.22449]
[1776344540707,36.08,74678.24,5.0,0.46075,0.00014,30.21236]
[1776344546193,36.08,74676.85,5.0,0.46055,0.00014,30.21029]
[1776344546380,36.08,74676.85,5.0,0.46055,0.00014,30.21029]
[1776344546387,36.08,74676.85,5.0,0.46055,0.00014,30.21029]
[1776344547522,36.08,74675.91,5.0,0.46042,0.00014,30.20889]
[1776344552630,36.08,74671.55,5.0,0.45978,0.00014,30.19953]
[1776344553339,36.08,74671.55,5.0,0.45978,0.00014,30.19953]
[1776344553440,36.09,74670.84,5.0,0.45968,0.00014,30.19845]
[1776344556707,36.08,74670.73,5.0,0.45966,0.00014,30.19826]
[1776344562064,36.08,74668.47,5.0,0.45933,0.00014,30.19476]
[1776344562183,36.08,74668.44,5.0,0.45932,0.00014,30.19471]
[1776344562893,36.08,74668.44,5.0,0.45932,0.00014,30.19471]
[1776344568904,36.08,74673.93,5.0,0.46012,0.00014,30.20306]
[1776344573939,36.08,74673.27,5.0,0.46002,0.00014,30.20208]
[1776344574602,36.08,74673.27,5.0,0.46002,0.00014,30.20208]
[1776344579981,36.08,74675.17,5.0,0.4603,0.00014,30.20496]
[1776344581752,36.08,74674.59,5.0,0.46022,0.00014,30.20409]
[1776344582456,36.08,74674.59,5.0,0.46022,0.00014,30.20409]
[1776344583604,36.08,74667.36,5.0,0.45917,0.00014,30.19313]
[1776344586553,36.08,74666.63,5.0,0.45907,0.00014,30.192]
[1776344588309,36.08,74665.93,5.0,0.45897,0.00014,30.19092]
[1776344588522,36.08,74665.93,5.0,0.45897,0.00014,30.19092]
[1776344588417,36.08,74666.0,5.0,0.45898,0.00014,30.19102]
[1776344589436,36.08,74666.0,5.0,0.45898,0.00014,30.19102]
[1776344592853,36.08,74655.11,5.0,0.4574,0.00014,30.17402]
[1776344594835,36.08,74655.11,5.0,0.4574,0.00014,30.17401]
[1776344600124,36.08,74664.46,5.0,0.45874,0.00014,30.18859]
[1776344605158,36.08,74664.84,5.0,0.4588,0.00014,30.18916]
[1776344607677,36.07,74664.79,5.0,0.45879,0.00014,30.18907]
[1776344608057,36.07,74664.79,5.0,0.45879,0.00014,30.18907]
[1776344608246,36.07,74664.79,5.0,0.45879,0.00014,30.18907]
[1776344608263,36.07,74668.44,5.0,0.45932,0.00014,30.19467]
[1776344611868,36.07,74670.82,5.0,0.45966,0.00014,30.19549]
[1776344612207,36.07,74669.36,5.0,0.45944,0.00014,30.19327]
[1776344615543,36.08,74665.96,5.0,0.45895,0.00014,30.18807]
[1776344619256,36.07,74657.81,5.0,0.45777,0.00014,30.17539]
[1776344623441,36.07,74657.26,5.0,0.45769,0.00014,30.17451]
[1776344623464,36.07,74657.26,5.0,0.45769,0.00014,30.17451]
[1776344624374,36.07,74657.18,5.0,0.45768,0.00014,30.17437]
[1776344624628,36.07,74651.06,5.0,0.45679,0.00014,30.16467]
[1776344628629,36.07,74649.43,5.0,0.45656,0.00014,30.16205]
[1776344628717,36.07,74649.43,5.0,0.45656,0.00014,30.16205]
[1776344629905,36.07,74646.4,5.0,0.45612,0.00014,30.15717]
[1776344632403,36.07,74642.28,5.0,0.45552,0.00014,30.15047]
[1776344639397,36.07,74638.36,5.0,0.45496,0.00014,30.14404]
[1776344646446,36.07,74637.89,5.0,0.45489,0.00014,30.14327]
[1776344651481,36.07,74631.94,5.0,0.45403,0.00014,30.13341]
[1776344656516,36.07,74630.74,5.0,0.45386,0.00014,30.13143]
[1776344661551,36.08,74630.49,5.0,0.45383,0.00014,30.13104]
[1776344666586,36.08,74631.51,5.0,0.45398,0.00014,30.13279]
[1776344671621,36.08,74631.95,5.0,0.45404,0.00014,30.13076]
[1776344676656,36.08,74630.46,5.0,0.45383,0.00014,30.12831]
[1776344683706,36.09,74630.23,5.0,0.45381,0.00014,30.128]
[1776344689749,36.09,74630.39,5.0,0.45384,0.00014,30.12833]
[1776344694785,36.1,74632.72,5.0,0.45418,0.00014,30.13227]
[1776344697914,36.1,74634.31,5.0,0.45441,0.00014,30.13493]
[1776344698816,36.1,74646.79,5.0,0.45621,0.00014,30.15537]
[1776344700543,36.1,74646.79,5.0,0.45621,0.00014,30.15537]
[1776344705866,36.1,74647.71,5.0,0.45635,0.00014,30.15686]
[1776344708927,36.1,74648.02,5.0,0.45639,0.00014,30.15736]
[1776344709724,36.1,74648.05,5.0,0.4564,0.00014,30.1574]
[1776344710143,36.1,74648.37,5.0,0.45644,0.00014,30.15792]
[1776344715936,36.1,74647.6,5.0,0.45633,0.00014,30.15669]
[1776344721579,36.1,74646.07,5.0,0.45611,0.00014,30.15423]
[1776344721678,36.1,74645.89,5.0,0.45609,0.00014,30.15394]
[1776344722554,36.1,74645.89,5.0,0.45609,0.00014,30.15394]
[1776344729027,36.1,74646.25,5.0,0.45614,0.00014,30.1545]
[1776344734062,36.1,74651.5,5.0,0.45689,0.00014,30.1601]
[1776344739097,36.1,74648.92,5.0,0.45652,0.00014,30.15597]
[1776344744143,36.1,74650.27,5.0,0.45671,0.00014,30.15812]
[1776344749177,36.1,74652.56,5.0,0.45704,0.00014,30.16177]
[1776344754213,36.1,74655.31,5.0,0.45744,0.00014,30.16612]
[1776344761262,36.1,74655.11,5.0,0.45741,0.00014,30.16581]
[1776344766297,36.1,74652.8,5.0,0.45708,0.00014,30.16216]
[1776344771688,36.1,74653.28,5.0,0.45714,0.00014,30.16292]
[1776344772045,36.1,74653.31,5.0,0.45715,0.00014,30.16297]
[1776344772125,36.1,74653.31,5.0,0.45715,0.00014,30.16297]
[1776344772328,36.1,74653.31,5.0,0.45715,0.00014,30.16297]
[1776344772526,36.1,74653.31,5.0,0.45715,0.00014,30.16297]
[1776344772679,36.1,74653.31,5.0,0.45715,0.00014,30.16297]
[1776344772715,36.1,74659.94,5.0,0.45811,0.00014,30.1734]
[1776344772917,36.1,74659.94,5.0,0.45811,0.00014,30.1734]
[1776344773066,36.1,74659.94,5.0,0.45811,0.00014,30.1734]
[1776344773594,36.1,74675.39,5.0,0.46034,0.00014,30.19704]
[1776344775648,36.1,74676.97,5.0,0.46057,0.00014,30.1994]
[1776344777597,36.1,74676.5,5.0,0.4605,0.00014,30.19869]
[1776344784423,36.1,74676.62,5.0,0.46052,0.00014,30.19886]
[1776344789458,36.1,74677.13,5.0,0.46059,0.00014,30.19962]
[1776344795500,36.1,74677.8,5.0,0.46068,0.00014,30.19781]
[1776344797064,36.1,74678.71,5.0,0.46081,0.00014,30.19917]
[1776344798607,36.09,74679.65,5.0,0.46095,0.00014,30.20056]
[1776344800504,36.09,74681.52,5.0,0.46122,0.00014,30.20333]
[1776344802079,36.09,74685.37,5.0,0.46177,0.00014,30.20897]
[1776344805105,36.09,74694.51,5.0,0.4631,0.00014,30.22215]
[1776344807619,36.09,74701.78,5.0,0.46415,0.00014,30.23238]
[1776344814038,36.09,74698.73,5.0,0.4637,0.00014,30.22807]
[1776344818898,36.09,74698.13,5.0,0.46361,0.00014,30.22721]
[1776344824505,36.08,74703.8,5.0,0.46443,0.00014,30.23512]
[1776344829747,36.08,74706.13,5.0,0.46476,0.00014,30.23832]
[1776344831600,36.08,74706.71,5.0,0.46484,0.00014,30.23911]
[1776344833371,36.08,74705.7,5.0,0.4647,0.00014,30.23771]
[1776344833374,36.08,74705.7,5.0,0.4647,0.00014,30.23771]
[1776344833574,36.08,74705.7,5.0,0.4647,0.00014,30.23771]
[1776344833775,36.08,74706.94,5.0,0.46488,0.00014,30.23942]
[1776344834170,36.08,74706.94,5.0,0.46488,0.00014,30.23942]
[1776344834586,36.08,74706.94,5.0,0.46488,0.00014,30.23942]
[1776344836743,36.08,74709.23,5.0,0.46521,0.00014,30.24257]
[1776344836905,36.08,74709.48,5.0,0.46525,0.00014,30.24292]
[1776344838374,36.08,74713.43,5.0,0.46582,0.00014,30.24829]
[1776344839364,36.08,74713.86,5.0,0.46588,0.00014,30.24887]
[1776344844852,36.09,74720.7,5.0,0.46687,0.00014,30.25801]
[1776344846839,36.08,74721.34,5.0,0.46696,0.00014,30.25885]
[1776344848324,36.08,74721.34,5.0,0.46696,0.00014,30.25883]
[1776344849129,36.08,74724.3,5.0,0.46739,0.00014,30.26271]
[1776344849707,36.08,74724.3,5.0,0.46739,0.00014,30.26271]
[1776344849787,36.08,74728.84,5.0,0.46805,0.00014,30.2686]
[1776344852301,36.08,74733.48,5.0,0.46872,0.00014,30.27453]
[1776344852563,36.08,74733.48,5.0,0.46872,0.00014,30.27453]
[1776344853284,36.08,74734.32,5.0,0.46883,0.00014,30.27279]
[1776344853334,36.08,74734.32,5.0,0.46883,0.00014,30.27279]
[1776344853342,36.08,74734.32,5.0,0.46883,0.00014,30.27279]
[1776344853430,36.08,74734.32,5.0,0.46883,0.00014,30.27279]
[1776344853545,36.08,74734.32,5.0,0.46883,0.00014,30.27279]
[1776344853614,36.08,74734.32,5.0,0.46883,0.00014,30.27279]
[1776344853915,36.08,74746.16,5.0,0.47055,0.00014,30.28752]
[1776344858549,36.08,74751.11,5.0,0.47127,0.00014,30.29352]
[1776344861823,36.08,74756.25,5.0,0.47202,0.00014,30.29965]
[1776344861837,36.08,74756.25,5.0,0.47202,0.00014,30.29965]
[1776344863044,36.08,74758.78,5.0,0.47238,0.00014,30.30262]
[1776344865120,36.08,74759.78,5.0,0.47253,0.00014,30.30379]
[1776344866842,36.08,74759.73,5.0,0.47252,0.00014,30.30373]
[1776344866948,36.08,74759.84,5.0,0.47254,0.00014,30.30386]
[1776344867007,36.08,74764.76,5.0,0.47325,0.00014,30.30955]
[1776344868971,36.09,74765.91,5.0,0.47342,0.00014,30.31087]
[1776344873690,36.09,74766.6,5.0,0.47352,0.00014,30.31167]
[1776344873721,36.09,74766.6,5.0,0.47352,0.00014,30.31169]
[1776344876073,36.09,74759.21,5.0,0.47245,0.00014,30.30317]
[1776344881108,36.09,74760.0,5.0,0.47257,0.00014,30.30409]
[1776344884790,36.09,74759.52,5.0,0.4725,0.00014,30.30353]
[1776344884826,36.09,74759.52,5.0,0.4725,0.00014,30.30353]
[1776344886143,36.09,74749.71,5.0,0.47108,0.00014,30.2919]
[1776344887142,36.09,74749.71,5.0,0.47108,0.00014,30.2919]
[1776344888836,36.09,74749.35,5.0,0.47103,0.00014,30.29146]
[1776344889164,36.09,74748.68,5.0,0.47093,0.00014,30.29066]
[1776344890252,36.09,74748.68,5.0,0.47093,0.00014,30.29066]
[1776344892324,36.09,74749.79,5.0,0.47109,0.00014,30.29199]
[1776344892419,36.09,74749.37,5.0,0.47103,0.00014,30.29147]
[1776344897625,36.09,74750.16,5.0,0.47114,0.00014,30.29241]
[1776344903262,36.09,74749.45,5.0,0.47103,0.00014,30.29156]
[1776344908297,36.09,74749.79,5.0,0.47109,0.00014,30.29197]
[1776344912553,36.09,74749.66,5.0,0.47106,0.00014,30.28902]
[1776344918064,36.09,74748.89,5.0,0.47095,0.00014,30.28807]
[1776344923402,36.09,74750.61,5.0,0.4712,0.00014,30.29014]
[1776344926423,36.09,74757.3,5.0,0.47217,0.00014,30.2981]
[1776344927442,36.09,74757.3,5.0,0.47217,0.00014,30.2981]
[1776344931839,36.08,74761.38,5.0,0.47276,0.00014,30.30285]
[1776344931844,36.08,74761.38,5.0,0.47276,0.00014,30.30285]
[1776344931901,36.08,74761.27,5.0,0.47274,0.00014,30.30273]
[1776344932133,36.08,74761.27,5.0,0.47274,0.00014,30.30273]
[1776344932465,36.08,74761.7,5.0,0.4728,0.00014,30.30322]
[1776344935539,36.08,74762.98,5.0,0.47299,0.00014,30.3047]
[1776344940924,36.08,74763.15,5.0,0.47301,0.00014,30.30489]
[1776344941082,36.08,74763.29,5.0,0.47303,0.00014,30.30505]
[1776344941131,36.08,74763.29,5.0,0.47303,0.00014,30.30505]
[1776344941247,36.08,74763.29,5.0,0.47303,0.00014,30.30505]
[1776344941290,36.08,74763.29,5.0,0.47303,0.00014,30.30505]
[1776344946563,36.08,74754.19,5.0,0.47171,0.00014,30.29439]
[1776344949016,36.08,74749.43,5.0,0.47102,0.00014,30.2887]
[1776344951945,36.08,74750.44,5.0,0.47117,0.00014,30.28991]
[1776344952065,36.08,74751.57,5.0,0.47133,0.00014,30.29126]
[1776344957641,36.08,74756.65,5.0,0.47206,0.00014,30.29729]
[1776344960016,36.08,74758.31,5.0,0.4723,0.00014,30.29924]
[1776344962807,36.08,74762.16,5.1,0.47286,0.00014,30.30372]
[1776344968717,36.08,74762.64,5.1,0.47293,0.00014,30.30426]
[1776344970563,36.08,74762.57,5.1,0.47292,0.00014,30.30418]
[1776344970815,36.08,74762.57,5.1,0.47292,0.00014,30.30418]
[1776344975903,36.08,74757.71,5.1,0.47221,0.00014,30.29572]
[1776344981808,36.08,74754.82,5.1,0.47179,0.00014,30.29231]
[1776344982093,36.08,74754.82,5.1,0.47179,0.00014,30.29231]
[1776344987565,36.08,74757.93,5.1,0.47224,0.00014,30.29598]
[1776344987570,36.08,74757.93,5.1,0.47224,0.00014,30.29598]
[1776344987638,36.08,74757.93,5.1,0.47224,0.00014,30.29598]
[1776344987723,36.08,74757.93,5.1,0.47224,0.00014,30.29598]
[1776344987850,36.08,74761.54,5.1,0.47277,0.00014,30.30019]
[1776344988664,36.08,74761.54,5.1,0.47277,0.00014,30.30019]
[1776344990370,36.08,74764.97,5.1,0.47326,0.00014,30.30415]
[1776344990871,36.08,74763.18,5.1,0.47301,0.00014,30.3021]
[1776344997920,36.08,74762.2,5.1,0.47286,0.00014,30.30096]
[1776345002956,36.08,74762.56,5.1,0.47291,0.00014,30.30136]
[1776345003109,36.08,74762.56,5.1,0.47291,0.00014,30.30136]
[1776345003899,36.08,74762.56,5.1,0.47291,0.00014,30.30136]
[1776345004017,36.08,74762.56,5.1,0.47291,0.00014,30.30136]
[1776345003962,36.08,74761.85,5.1,0.47281,0.00014,30.30054]
[1776345004969,36.07,74762.28,5.1,0.47287,0.00014,30.30104]
[1776345008862,36.07,74760.2,5.1,0.47257,0.00014,30.29862]
[1776345010936,36.07,74755.66,5.1,0.47191,0.00014,30.29329]
[1776345012539,36.07,74750.73,5.1,0.4712,0.00014,30.28741]
[1776345014847,36.07,74741.1,5.1,0.4698,0.00014,30.27565]
[1776345015227,36.07,74737.03,5.1,0.46921,0.00014,30.27057]
[1776345015242,36.07,74737.03,5.1,0.46921,0.00014,30.27057]
[1776345015252,36.07,74737.03,5.1,0.46921,0.00014,30.27057]
[1776345015492,36.07,74737.03,5.1,0.46921,0.00014,30.27057]
[1776345016046,36.07,74736.48,5.1,0.46913,0.00014,30.26988]
[1776345016689,36.07,74736.48,5.1,0.46913,0.00014,30.26988]
[1776345017432,36.07,74736.48,5.1,0.46913,0.00014,30.26987]
[1776345020448,36.08,74734.34,5.1,0.46882,0.00014,30.26719]
[1776345022741,36.08,74737.05,5.1,0.46922,0.00014,30.27061]
[1776345023267,36.08,74738.27,5.1,0.4694,0.00014,30.27215]
[1776345023330,36.08,74738.73,5.1,0.46946,0.00014,30.27273]
[1776345028721,36.08,74739.85,5.1,0.46963,0.00014,30.27414]
[1776345031830,36.08,74740.56,5.1,0.46973,0.00014,30.27503]
[1776345031834,36.08,74740.56,5.1,0.46973,0.00014,30.27503]
[1776345031944,36.08,74740.56,5.1,0.46973,0.00014,30.27503]
[1776345032065,36.08,74740.56,5.1,0.46973,0.00014,30.27503]
[1776345033067,36.08,74746.06,5.1,0.47053,0.00014,30.27901]
[1776345038204,36.08,74753.95,5.1,0.47167,0.00014,30.28852]
[1776345041511,36.08,74753.49,5.1,0.4716,0.00014,30.28797]
[1776345044035,36.08,74757.22,5.1,0.47214,0.00014,30.29239]
[1776345051295,36.08,74759.67,5.1,0.4725,0.00014,30.29526]
[1776345056330,36.08,74759.21,5.1,0.47243,0.00014,30.29472]
[1776345060868,36.08,74757.91,5.1,0.47224,0.00014,30.29319]
[1776345066400,36.08,74752.35,5.1,0.47144,0.00014,30.28661]
[1776345071435,36.08,74752.69,5.1,0.47149,0.00014,30.28702]
[1776345076610,36.08,74753.13,5.1,0.47155,0.00014,30.28755]
[1776345078872,36.08,74753.67,5.1,0.47163,0.00014,30.2882]
[1776345081506,36.08,74761.51,5.1,0.47277,0.00014,30.2974]
[1776345083411,36.08,74761.14,5.1,0.47271,0.00014,30.29697]
[1776345084121,36.08,74761.14,5.1,0.47271,0.00014,30.29697]
[1776345084143,36.08,74760.19,5.1,0.47258,0.00014,30.29587]
[1776345084175,36.08,74760.19,5.1,0.47258,0.00014,30.29587]
[1776345084451,36.08,74760.19,5.1,0.47258,0.00014,30.29587]
[1776345085391,36.08,74762.33,5.1,0.47289,0.00014,30.29835]
[1776345090507,36.08,74757.4,5.1,0.47217,0.00014,30.2926]
[1776345090737,36.08,74757.4,5.1,0.47217,0.00014,30.2926]
[1776345090754,36.08,74758.09,5.1,0.47227,0.00014,30.29341]
[1776345091230,36.08,74758.09,5.1,0.47227,0.00014,30.29341]
[1776345091576,36.08,74759.95,5.1,0.47254,0.00014,30.29279]
[1776345096611,36.08,74759.85,5.1,0.47252,0.00014,30.29267]
[1776345099607,36.08,74760.95,5.1,0.47268,0.00014,30.29395]
[1776345099632,36.08,74763.17,5.1,0.473,0.00014,30.29651]
[1776345101907,36.08,74763.97,5.1,0.47312,0.00014,30.29744]
[1776345103801,36.09,74764.91,5.1,0.47326,0.00014,30.29853]
[1776345103846,36.09,74764.91,5.1,0.47326,0.00014,30.29853]
[1776345103900,36.09,74765.07,5.1,0.47328,0.00014,30.29872]
[1776345106796,36.09,74762.52,5.1,0.47291,0.00014,30.29578]
[1776345112723,36.08,74761.01,5.1,0.47269,0.00014,30.29402]
[1776345116140,36.08,74760.6,5.1,0.47263,0.00014,30.29354]
[1776345116198,36.08,74760.67,5.1,0.47264,0.00014,30.29362]
[1776345116452,36.08,74760.67,5.1,0.47264,0.00014,30.29362]
[1776345120605,36.08,74762.39,5.1,0.47289,0.00014,30.29561]
[1776345124277,36.08,74763.02,5.1,0.47298,0.00014,30.29632]
[1776345124807,36.08,74763.3,5.1,0.47302,0.00014,30.29665]
[1776345129842,36.08,74763.89,5.1,0.47311,0.00014,30.29735]
[1776345132405,36.09,74764.26,5.1,0.47316,0.00014,30.29778]
[1776345133052,36.09,74764.26,5.1,0.47316,0.00014,30.29778]
[1776345133120,36.09,74764.26,5.1,0.47316,0.00014,30.29778]
[1776345133557,36.09,74767.07,5.1,0.47357,0.00014,30.301]
[1776345134147,36.09,74774.0,5.1,0.47458,0.00014,30.30878]
[1776345138163,36.09,74776.77,5.1,0.47498,0.00014,30.31184]
[1776345139912,36.09,74784.34,5.1,0.47608,0.00014,30.32005]
[1776345145032,36.09,74785.05,5.1,0.47618,0.00014,30.32081]
[1776345145047,36.09,74785.05,5.1,0.47618,0.00014,30.32081]
[1776345145056,36.09,74785.05,5.1,0.47618,0.00014,30.32081]
[1776345145396,36.09,74785.09,5.1,0.47619,0.00014,30.32085]
[1776345146169,36.09,74785.09,5.1,0.47619,0.00014,30.32085]
[1776345146730,36.09,74790.18,5.1,0.47693,0.00014,30.32622]
[1776345148156,36.09,74792.41,5.1,0.47725,0.00014,30.32854]
[1776345150077,36.09,74792.05,5.1,0.4772,0.00014,30.32817]
[1776345156025,36.09,74786.11,5.1,0.47634,0.00014,30.31915]
[1776345156197,36.09,74786.11,5.1,0.47634,0.00014,30.31915]
[1776345159478,36.1,74781.65,5.1,0.47569,0.00014,30.31439]
[1776345165089,36.1,74781.97,5.1,0.47574,0.00014,30.31475]
[1776345165449,36.1,74781.97,5.1,0.47574,0.00014,30.31475]
[1776345166390,36.1,74781.86,5.1,0.47572,0.00014,30.31463]
[1776345172138,36.1,74781.52,5.1,0.47568,0.00014,30.31428]
[1776345177173,36.1,74780.89,5.1,0.47559,0.00014,30.31361]
[1776345182210,36.11,74781.75,5.1,0.47572,0.00014,30.31455]
[1776345187244,36.11,74782.3,5.1,0.4758,0.00014,30.31516]
[1776345192280,36.11,74782.86,5.1,0.47588,0.00014,30.31577]
[1776345197315,36.11,74782.41,5.1,0.47582,0.00014,30.3153]
[1776345202772,36.12,74783.65,5.1,0.476,0.00014,30.31664]
[1776345208393,36.12,74785.39,5.1,0.47626,0.00014,30.31852]
[1776345212554,36.12,74785.38,5.1,0.47626,0.00014,30.31851]
[1776345218464,36.12,74790.17,5.1,0.47695,0.00014,30.32077]
[1776345223499,36.13,74789.6,5.1,0.47687,0.00014,30.32018]
[1776345228534,36.13,74789.85,5.1,0.47691,0.00014,30.32044]
[1776345230210,36.13,74789.85,5.1,0.47691,0.00014,30.32044]
[1776345231595,36.13,74790.48,5.1,0.477,0.00014,30.3211]
[1776345231651,36.13,74790.48,5.1,0.477,0.00014,30.3211]
[1776345232211,36.13,74790.48,5.1,0.477,0.00014,30.3211]
[1776345237132,36.13,74795.62,5.1,0.47774,0.00014,30.3264]
[1776345239611,36.13,74803.97,5.1,0.47896,0.00014,30.33479]
[1776345241758,36.13,74804.34,5.1,0.47901,0.00014,30.33516]
[1776345241848,36.13,74804.34,5.1,0.47901,0.00014,30.33516]
[1776345241928,36.13,74804.34,5.1,0.47901,0.00014,30.33516]
[1776345242069,36.13,74804.34,5.1,0.47901,0.00014,30.33516]
[1776345242083,36.13,74805.09,5.1,0.47912,0.00014,30.3359]
[1776345242315,36.13,74805.09,5.1,0.47912,0.00014,30.3359]
[1776345242632,36.13,74812.78,5.1,0.48023,0.00014,30.34335]
[1776345244070,36.13,74812.78,5.1,0.48023,0.00014,30.34335]
[1776345244078,36.13,74812.78,5.1,0.48023,0.00014,30.34335]
[1776345244080,36.13,74812.78,5.1,0.48023,0.00014,30.34335]
[1776345244098,36.13,74812.78,5.1,0.48023,0.00014,30.34335]
[1776345244143,36.13,74812.78,5.1,0.48023,0.00014,30.34335]
[1776345245866,36.13,74821.37,5.1,0.48148,0.00014,30.35138]
[1776345247760,36.13,74827.98,5.1,0.48244,0.00014,30.35737]
[1776345248659,36.13,74829.31,5.1,0.48263,0.00014,30.35855]
[1776345248820,36.13,74829.31,5.1,0.48263,0.00014,30.35855]
[1776345248878,36.13,74829.31,5.1,0.48263,0.00014,30.35855]
[1776345248969,36.13,74831.17,5.1,0.4829,0.00014,30.36019]
[1776345249973,36.13,74831.17,5.1,0.4829,0.00014,30.36019]
[1776345251616,36.14,74837.74,5.1,0.48385,0.00014,30.36588]
[1776345252010,36.14,74837.74,5.1,0.48385,0.00014,30.36588]
[1776345252308,36.14,74838.07,5.1,0.4839,0.00014,30.36617]
[1776345252712,36.14,74838.07,5.1,0.4839,0.00014,30.36617]
[1776345253168,36.14,74838.07,5.1,0.4839,0.00014,30.36617]
[1776345253272,36.14,74838.07,5.1,0.4839,0.00014,30.36617]
[1776345253240,36.14,74840.02,5.1,0.48418,0.00014,30.36782]
[1776345255574,36.14,74836.91,5.1,0.48373,0.00014,30.36518]
[1776345255952,36.14,74836.91,5.1,0.48373,0.00014,30.36518]
[1776345255992,36.14,74836.91,5.1,0.48373,0.00014,30.36518]
[1776345256020,36.14,74836.91,5.1,0.48373,0.00014,30.36518]
[1776345256613,36.14,74836.91,5.1,0.48373,0.00014,30.36518]
[1776345256635,36.14,74836.91,5.1,0.48373,0.00014,30.36518]
[1776345257022,36.14,74836.91,5.1,0.48373,0.00014,30.36518]
[1776345257053,36.14,74837.91,5.1,0.48388,0.00014,30.36604]
[1776345257366,36.14,74837.91,5.1,0.48388,0.00014,30.36604]
[1776345257496,36.14,74837.91,5.1,0.48388,0.00014,30.36604]
[1776345257683,36.14,74837.91,5.1,0.48388,0.00014,30.36604]
[1776345257721,36.14,74837.91,5.1,0.48388,0.00014,30.36604]
[1776345258251,36.14,74842.8,5.1,0.48459,0.00014,30.37015]
[1776345259765,36.14,74852.2,5.1,0.48595,0.00014,30.3778]
[1776345260347,36.14,74852.2,5.1,0.48595,0.00014,30.3778]
[1776345263557,36.14,74849.21,5.1,0.48552,0.00014,30.37541]
[1776345268827,36.15,74849.02,5.1,0.48549,0.00014,30.37527]
[1776345273913,36.15,74848.84,5.1,0.48547,0.00014,30.37233]
[1776345274066,36.15,74848.84,5.1,0.48547,0.00014,30.37233]
[1776345274717,36.15,74847.59,5.1,0.48529,0.00014,30.37132]
[1776345274741,36.15,74847.59,5.1,0.48529,0.00014,30.37132]
[1776345274744,36.15,74847.59,5.1,0.48529,0.00014,30.37132]
[1776345274870,36.15,74844.5,5.1,0.48484,0.00014,30.36879]
[1776345279905,36.15,74842.44,5.1,0.48454,0.00014,30.36708]
[1776345284941,36.15,74842.65,5.1,0.48457,0.00014,30.36725]
[1776345285848,36.15,74842.65,5.1,0.48457,0.00014,30.36725]
[1776345285853,36.15,74842.65,5.1,0.48457,0.00014,30.36725]
[1776345290954,36.15,74844.9,5.1,0.4849,0.00014,30.36912]
[1776345292129,36.15,74844.49,5.1,0.48484,0.00014,30.36878]
[1776345293128,36.15,74843.22,5.1,0.48465,0.00014,30.36773]
[1776345294656,36.15,74835.77,5.1,0.48357,0.00014,30.36143]
[1776345296247,36.15,74834.42,5.1,0.48338,0.00014,30.36027]
[1776345300506,36.15,74838.04,5.1,0.4839,0.00014,30.36337]
[1776345300655,36.15,74838.04,5.1,0.4839,0.00014,30.36337]
[1776345301070,36.15,74840.45,5.1,0.48425,0.00014,30.36541]
[1776345302003,36.15,74840.45,5.1,0.48425,0.00014,30.36541]
[1776345302076,36.15,74844.61,5.1,0.48485,0.00014,30.36887]
[1776345302853,36.15,74844.61,5.1,0.48485,0.00014,30.36887]
[1776345308118,36.14,74837.93,5.1,0.48388,0.00014,30.36327]
[1776345313153,36.14,74836.66,5.1,0.4837,0.00014,30.36218]
[1776345314223,36.14,74836.66,5.1,0.4837,0.00014,30.36218]
[1776345317307,36.14,74840.57,5.1,0.48426,0.00014,30.3655]
[1776345317334,36.14,74840.57,5.1,0.48426,0.00014,30.3655]
[1776345317388,36.14,74840.9,5.1,0.48431,0.00014,30.36577]
[1776345317611,36.14,74840.9,5.1,0.48431,0.00014,30.36577]
[1776345318188,36.14,74846.6,5.1,0.48514,0.00014,30.37049]
[1776345320610,36.14,74847.18,5.1,0.48522,0.00014,30.37097]
[1776345320634,36.14,74847.18,5.1,0.48522,0.00014,30.37097]
[1776345320727,36.14,74847.18,5.1,0.48522,0.00014,30.37097]
[1776345321208,36.14,74842.68,5.1,0.48457,0.00014,30.36726]
[1776345324230,36.14,74833.66,5.1,0.48326,0.00014,30.35959]
[1776345326033,36.14,74830.91,5.1,0.48286,0.00014,30.35718]
[1776345331279,36.14,74830.33,5.1,0.48278,0.00014,30.35387]
[1776345336316,36.14,74829.18,5.1,0.48261,0.00014,30.35285]
[1776345341358,36.14,74829.53,5.1,0.48266,0.00014,30.35316]
[1776345343410,36.14,74832.46,5.1,0.48308,0.00014,30.35574]
[1776345344064,36.14,74832.46,5.1,0.48308,0.00014,30.35574]
[1776345344385,36.14,74839.27,5.1,0.48407,0.00014,30.36159]
[1776345345948,36.14,74842.26,5.1,0.4845,0.00014,30.3641]
[1776345346404,36.14,74842.76,5.1,0.48457,0.00014,30.36452]
[1776345350217,36.14,74843.61,5.1,0.4847,0.00014,30.36523]
[1776345350220,36.14,74843.61,5.1,0.4847,0.00014,30.36523]
[1776345350285,36.14,74843.29,5.1,0.48465,0.00014,30.36496]
[1776345352446,36.14,74836.28,5.1,0.48364,0.00014,30.35904]
[1776345356033,36.14,74835.75,5.1,0.48356,0.00014,30.35859]
[1776345361509,36.13,74834.94,5.1,0.48344,0.00014,30.35788]
[1776345363275,36.13,74834.94,5.1,0.48344,0.00014,30.35788]
[1776345363892,36.13,74835.02,5.1,0.48345,0.00014,30.35795]
[1776345369566,36.13,74837.04,5.1,0.48374,0.00014,30.35968]
[1776345371251,36.13,74837.04,5.1,0.48374,0.00014,30.35968]
[1776345374578,36.13,74841.24,5.1,0.48435,0.00014,30.36323]
[1776345379035,36.13,74841.74,5.1,0.48442,0.00014,30.36364]
[1776345379191,36.13,74841.74,5.1,0.48442,0.00014,30.36364]
[1776345384798,36.12,74838.59,5.1,0.48396,0.00014,30.36098]
[1776345384941,36.12,74838.59,5.1,0.48396,0.00014,30.36098]
[1776345384998,36.12,74838.63,5.1,0.48396,0.00014,30.36101]
[1776345385735,36.12,74838.63,5.1,0.48396,0.00014,30.36101]
[1776345385749,36.12,74838.63,5.1,0.48396,0.00014,30.36101]
[1776345385792,36.12,74840.39,5.1,0.48422,0.00014,30.3625]
[1776345387044,36.12,74840.39,5.1,0.48422,0.00014,30.3625]
[1776345387075,36.12,74840.39,5.1,0.48422,0.00014,30.3625]
[1776345387145,36.12,74842.61,5.1,0.48454,0.00014,30.36436]
[1776345391986,36.13,74841.53,5.1,0.48439,0.00014,30.36347]
[1776345392640,36.13,74844.2,5.1,0.48477,0.00014,30.36289]
[1776345394625,36.13,74851.19,5.1,0.48578,0.00014,30.36858]
[1776345399780,36.13,74852.32,5.1,0.48595,0.00014,30.36948]
[1776345401996,36.13,74852.26,5.1,0.48594,0.00014,30.36944]
[1776345402008,36.13,74852.26,5.1,0.48594,0.00014,30.36944]
[1776345402063,36.13,74852.26,5.1,0.48594,0.00014,30.36944]
[1776345402250,36.13,74852.26,5.1,0.48594,0.00014,30.36944]
[1776345403809,36.13,74859.76,5.1,0.48703,0.00014,30.37528]
[1776345408917,36.13,74859.83,5.1,0.48704,0.00014,30.37534]
[1776345412072,36.13,74858.25,5.1,0.48681,0.00014,30.37413]
[1776345412142,36.13,74858.25,5.1,0.48681,0.00014,30.37413]
[1776345412193,36.13,74858.25,5.1,0.48681,0.00014,30.37413]
[1776345412275,36.13,74858.25,5.1,0.48681,0.00014,30.37413]
[1776345412328,36.13,74858.25,5.1,0.48681,0.00014,30.37413]
[1776345412425,36.13,74857.08,5.1,0.48664,0.00014,30.37323]
[1776345412672,36.13,74857.08,5.1,0.48664,0.00014,30.37323]
[1776345412689,36.13,74857.08,5.1,0.48664,0.00014,30.37323]
[1776345412875,36.13,74844.48,5.1,0.48482,0.00014,30.36314]
[1776345415252,36.13,74840.23,5.1,0.4842,0.00014,30.35959]
[1776345415267,36.13,74840.23,5.1,0.4842,0.00014,30.35959]
[1776345415290,36.13,74840.23,5.1,0.4842,0.00014,30.35959]
[1776345415322,36.13,74840.23,5.1,0.4842,0.00014,30.35959]
[1776345416132,36.13,74839.07,5.1,0.48403,0.00014,30.35861]
[1776345416183,36.13,74839.07,5.1,0.48403,0.00014,30.35861]
[1776345416266,36.13,74839.07,5.1,0.48403,0.00014,30.35861]
[1776345416330,36.13,74839.07,5.1,0.48403,0.00014,30.35861]
[1776345416434,36.13,74823.85,5.1,0.48183,0.00014,30.34525]
[1776345416903,36.13,74815.97,5.1,0.48069,0.00014,30.33797]
[1776345422223,36.13,74816.23,5.1,0.48072,0.00014,30.33822]
[1776345422233,36.13,74816.23,5.1,0.48072,0.00014,30.33822]
[1776345422645,36.13,74818.71,5.1,0.48108,0.00014,30.34053]
[1776345423953,36.13,74831.4,5.1,0.48292,0.00014,30.352]
[1776345426309,36.13,74833.37,5.1,0.48321,0.00014,30.35372]
[1776345432009,36.13,74828.68,5.1,0.48253,0.00014,30.3496]
[1776345432843,36.13,74828.68,5.1,0.48253,0.00014,30.3496]
[1776345432877,36.13,74828.68,5.1,0.48253,0.00014,30.3496]
[1776345432947,36.13,74828.68,5.1,0.48253,0.00014,30.3496]
[1776345433215,36.13,74828.68,5.1,0.48253,0.00014,30.3496]
[1776345433370,36.13,74828.68,5.1,0.48253,0.00014,30.3496]
[1776345433408,36.13,74828.68,5.1,0.48253,0.00014,30.3496]
[1776345433484,36.13,74835.58,5.1,0.48353,0.00014,30.35563]
[1776345433509,36.13,74835.58,5.1,0.48353,0.00014,30.35563]
[1776345433638,36.13,74835.58,5.1,0.48353,0.00014,30.35563]
[1776345434248,36.13,74835.58,5.1,0.48353,0.00014,30.35563]
[1776345434346,36.13,74856.64,5.1,0.48658,0.00014,30.37289]
[1776345434616,36.13,74856.64,5.1,0.48658,0.00014,30.37289]
[1776345434992,36.13,74856.64,5.1,0.48658,0.00014,30.37289]
[1776345435208,36.13,74857.7,5.1,0.48673,0.00014,30.37371]
[1776345438430,36.14,74856.85,5.1,0.48661,0.00014,30.37305]
[1776345446121,36.14,74854.29,5.1,0.48624,0.00014,30.37106]
[1776345446287,36.14,74854.29,5.1,0.48624,0.00014,30.37106]
[1776345446461,36.14,74854.29,5.1,0.48624,0.00014,30.37106]
[1776345447118,36.14,74846.94,5.1,0.48518,0.00014,30.36517]
[1776345447619,36.14,74846.94,5.1,0.48518,0.00014,30.36517]
[1776345452589,36.14,74843.38,5.1,0.48466,0.00014,30.35944]
[1776345453211,36.14,74843.38,5.1,0.48466,0.00014,30.35944]
[1776345457539,36.14,74840.48,5.1,0.48424,0.00014,30.35701]
[1776345457761,36.13,74840.13,5.1,0.48419,0.00014,30.35672]
[1776345458495,36.13,74840.13,5.1,0.48419,0.00014,30.35672]
[1776345460854,36.13,74840.6,5.1,0.48425,0.00014,30.35711]
[1776345461217,36.13,74842.43,5.1,0.48452,0.00014,30.35864]
[1776345463188,36.13,74844.01,5.1,0.48475,0.00014,30.35996]
[1776345468266,36.14,74847.65,5.1,0.48528,0.00014,30.36295]
[1776345471301,36.14,74847.0,5.1,0.48518,0.00014,30.36242]
[1776345471361,36.14,74847.0,5.1,0.48518,0.00014,30.36242]
[1776345471462,36.14,74847.11,5.1,0.4852,0.00014,30.36251]
[1776345477329,36.14,74843.45,5.1,0.48467,0.00014,30.3595]
[1776345480631,36.13,74841.3,5.1,0.48436,0.00014,30.3577]
[1776345481066,36.13,74841.3,5.1,0.48436,0.00014,30.3577]
[1776345484320,36.13,74840.87,5.1,0.48429,0.00014,30.35734]
[1776345484336,36.13,74840.87,5.1,0.48429,0.00014,30.35734]
[1776345484395,36.13,74840.87,5.1,0.48429,0.00014,30.35734]
[1776345484455,36.13,74840.87,5.1,0.48429,0.00014,30.35734]
[1776345484461,36.13,74841.02,5.1,0.48431,0.00014,30.35746]
[1776345484650,36.13,74841.02,5.1,0.48431,0.00014,30.35746]
[1776345484652,36.13,74841.02,5.1,0.48431,0.00014,30.35746]
[1776345485386,36.13,74854.22,5.1,0.48623,0.00014,30.3682]
[1776345485817,36.13,74854.22,5.1,0.48623,0.00014,30.3682]
[1776345489140,36.14,74858.89,5.1,0.4869,0.00014,30.37183]
[1776345494398,36.14,74860.15,5.1,0.48709,0.00014,30.3728]
[1776345497218,36.14,74861.08,5.1,0.48722,0.00014,30.37351]
[1776345497450,36.14,74861.08,5.1,0.48722,0.00014,30.37351]
[1776345498513,36.14,74865.09,5.1,0.48781,0.00014,30.37652]
[1776345498801,36.14,74868.47,5.1,0.48829,0.00014,30.37901]
[1776345499613,36.14,74870.85,5.1,0.48864,0.00014,30.38074]
[1776345501869,36.14,74871.02,5.1,0.48866,0.00014,30.38086]
[1776345502238,36.14,74871.02,5.1,0.48866,0.00014,30.38086]
[1776345507546,36.14,74877.03,5.1,0.48954,0.00014,30.38511]
[1776345508565,36.14,74877.03,5.1,0.48954,0.00014,30.38511]
[1776345511035,36.14,74880.06,5.1,0.48998,0.00014,30.3872]
[1776345511091,36.14,74880.06,5.1,0.48998,0.00014,30.3872]
[1776345511095,36.14,74880.06,5.1,0.48998,0.00014,30.3872]
[1776345511163,36.14,74880.06,5.1,0.48998,0.00014,30.3872]
[1776345511213,36.14,74880.06,5.1,0.48998,0.00014,30.3872]
[1776345511253,36.14,74880.06,5.1,0.48998,0.00014,30.3872]
[1776345511369,36.14,74880.06,5.1,0.48998,0.00014,30.3872]
[1776345511465,36.14,74880.06,5.1,0.48998,0.00014,30.3872]
[1776345511578,36.14,74880.06,5.1,0.48998,0.00014,30.3872]
[1776345511575,36.14,74889.81,5.1,0.49139,0.00014,30.39088]
[1776345511685,36.14,74889.81,5.1,0.49139,0.00014,30.39088]
[1776345511884,36.14,74889.81,5.1,0.49139,0.00014,30.39088]
[1776345512583,36.14,74897.02,5.1,0.49243,0.00014,30.39542]
[1776345514659,36.14,74900.84,5.1,0.49298,0.00014,30.39774]
[1776345514926,36.14,74900.84,5.1,0.49298,0.00014,30.39774]
[1776345515112,36.14,74900.84,5.1,0.49298,0.00014,30.39774]
[1776345515131,36.14,74900.84,5.1,0.49298,0.00014,30.39774]
[1776345515386,36.14,74900.84,5.1,0.49298,0.00014,30.39774]
[1776345515610,36.14,74901.88,5.1,0.49313,0.00014,30.39836]
[1776345515720,36.14,74901.88,5.1,0.49313,0.00014,30.39836]
[1776345516067,36.14,74901.88,5.1,0.49313,0.00014,30.39836]
[1776345516164,36.14,74901.88,5.1,0.49313,0.00014,30.39836]
[1776345516345,36.14,74901.88,5.1,0.49313,0.00014,30.39836]
[1776345516487,36.14,74901.88,5.1,0.49313,0.00014,30.39836]
[1776345516497,36.16,74914.93,5.1,0.49503,0.00014,30.4058]
[1776345518419,36.15,74918.63,5.1,0.49556,0.00014,30.40778]
[1776345522476,36.15,74909.22,5.1,0.4942,0.00014,30.40263]
[1776345523173,36.15,74906.04,5.1,0.49374,0.00014,30.40081]
[1776345526639,36.15,74899.19,5.1,0.49275,0.00014,30.39675]
[1776345530101,36.15,74900.3,5.1,0.49291,0.00014,30.39742]
[1776345534935,36.15,74899.38,5.1,0.49278,0.00014,30.39687]
[1776345540781,36.16,74902.85,5.1,0.49328,0.00014,30.39894]
[1776345541927,36.16,74902.85,5.1,0.49328,0.00014,30.39894]
[1776345542065,36.16,74902.85,5.1,0.49328,0.00014,30.39894]
[1776345542089,36.16,74902.85,5.1,0.49328,0.00014,30.39894]
[1776345542795,36.16,74910.36,5.1,0.49437,0.00014,30.40327]
[1776345545515,36.16,74913.0,5.1,0.49475,0.00014,30.40474]
[1776345547041,36.16,74911.17,5.1,0.49449,0.00014,30.40373]
[1776345553166,36.17,74909.62,5.1,0.49427,0.00014,30.40286]
[1776345555754,36.17,74908.51,5.1,0.49411,0.00014,30.40224]
[1776345557628,36.17,74908.04,5.1,0.49404,0.00014,30.40197]
[1776345557652,36.17,74909.41,5.1,0.49424,0.00014,30.40275]
[1776345562935,36.17,74908.24,5.1,0.49407,0.00014,30.40208]
[1776345568426,36.17,74906.73,5.1,0.49385,0.00014,30.40122]
[1776345568443,36.17,74906.73,5.1,0.49385,0.00014,30.40122]
[1776345569984,36.17,74915.79,5.1,0.49516,0.00014,30.40627]
[1776345575053,36.19,74920.54,5.1,0.49586,0.00014,30.406]
[1776345577358,36.2,74920.22,5.1,0.49582,0.00014,30.40584]
[1776345577400,36.2,74921.05,5.1,0.49594,0.00014,30.40627]
[1776345578523,36.2,74921.05,5.1,0.49594,0.00014,30.40627]
[1776345578575,36.2,74921.05,5.1,0.49594,0.00014,30.40627]
[1776345578612,36.21,74928.98,5.1,0.49709,0.00014,30.41026]
[1776345578797,36.21,74928.98,5.1,0.49709,0.00014,30.41026]
[1776345579859,36.22,74933.61,5.1,0.49776,0.00014,30.41247]
[1776345581790,36.22,74932.12,5.1,0.49755,0.00014,30.41177]
[1776345588110,36.24,74936.55,5.1,0.49819,0.00014,30.41383]
[1776345592631,36.24,74936.76,5.1,0.49823,0.00014,30.41392]
[1776345597173,36.25,74944.39,5.1,0.49933,0.00014,30.41728]
[1776345597877,36.25,74944.39,5.1,0.49933,0.00014,30.41728]
[1776345600766,36.25,74939.23,5.1,0.49859,0.00014,30.41504]
[1776345606236,36.25,74938.46,5.1,0.49848,0.00014,30.41469]
[1776345611271,36.25,74938.07,5.1,0.49842,0.00014,30.41452]
[1776345616306,36.26,74942.17,5.1,0.49902,0.00014,30.41633]
[1776345619839,36.26,74939.92,5.1,0.49869,0.00014,30.41534]
[1776345619863,36.26,74939.92,5.1,0.49869,0.00014,30.41534]
[1776345625369,36.26,74936.68,5.1,0.49823,0.00014,30.41389]
[1776345630404,36.26,74932.32,5.1,0.4976,0.00014,30.41187]
[1776345631155,36.26,74932.32,5.1,0.4976,0.00014,30.41187]
[1776345633225,36.26,74929.18,5.1,0.49714,0.00014,30.40757]
[1776345633910,36.26,74927.91,5.1,0.49696,0.00014,30.40695]
[1776345639471,36.26,74926.04,5.1,0.49669,0.00014,30.40603]
[1776345644506,36.26,74934.13,5.1,0.49786,0.00014,30.40992]
[1776345649543,36.27,74934.06,5.1,0.49785,0.00014,30.40989]
[1776345653571,36.27,74941.73,5.1,0.49895,0.00014,30.41334]
[1776345658737,36.27,74937.8,5.1,0.49839,0.00014,30.4116]
[1776345658751,36.27,74935.85,5.1,0.49811,0.00014,30.41072]
[1776345660704,36.27,74934.35,5.1,0.49789,0.00014,30.41003]
[1776345661629,36.27,74928.49,5.1,0.49704,0.00014,30.40724]
[1776345664359,36.27,74924.66,5.1,0.49649,0.00014,30.40534]
[1776345666685,36.27,74920.29,5.1,0.49586,0.00014,30.40311]
[1776345666701,36.27,74920.29,5.1,0.49586,0.00014,30.40311]
[1776345666761,36.27,74920.29,5.1,0.49586,0.00014,30.40311]
[1776345666864,36.27,74920.77,5.1,0.49593,0.00014,30.40336]
[1776345667677,36.27,74913.62,5.1,0.4949,0.00014,30.39955]
[1776345671406,36.27,74914.36,5.1,0.495,0.00014,30.39995]
[1776345676740,36.26,74919.51,5.1,0.49575,0.00014,30.4027]
[1776345681777,36.26,74918.15,5.1,0.49555,0.00014,30.40198]
[1776345683561,36.26,74918.15,5.1,0.49555,0.00014,30.40198]
[1776345688829,36.26,74911.99,5.1,0.49466,0.00014,30.39865]
[1776345693862,36.26,74914.69,5.1,0.49505,0.00014,30.39733]
[1776345695413,36.26,74914.69,5.1,0.49505,0.00014,30.39733]
[1776345695430,36.26,74914.69,5.1,0.49505,0.00014,30.39733]
[1776345695462,36.26,74914.64,5.1,0.49504,0.00014,30.39731]
[1776345695877,36.26,74921.59,5.1,0.49604,0.00014,30.40098]
[1776345696944,36.26,74921.59,5.1,0.49604,0.00014,30.40098]
[1776345697597,36.26,74921.59,5.1,0.49604,0.00014,30.40098]
[1776345700381,36.26,74924.41,5.1,0.49645,0.00014,30.40242]
[1776345702371,36.26,74923.86,5.1,0.49637,0.00014,30.40214]
[1776345703176,36.26,74924.1,5.1,0.4964,0.00014,30.40226]
[1776345703249,36.26,74924.1,5.1,0.4964,0.00014,30.40226]
[1776345704583,36.26,74925.6,5.1,0.49662,0.00014,30.40301]
[1776345705160,36.26,74931.0,5.1,0.4974,0.00014,30.40565]
[1776345705197,36.26,74931.0,5.1,0.4974,0.00014,30.40565]
[1776345710983,36.26,74937.9,5.1,0.4984,0.00014,30.40885]
[1776345711826,36.26,74937.9,5.1,0.4984,0.00014,30.40885]
[1776345716018,36.26,74927.9,5.1,0.49696,0.00014,30.40415]
[1776345721053,36.26,74929.56,5.1,0.49719,0.00014,30.40496]
[1776345721958,36.26,74929.56,5.1,0.49719,0.00014,30.40496]
[1776345722193,36.26,74929.56,5.1,0.49719,0.00014,30.40496]
[1776345722274,36.26,74928.15,5.1,0.49699,0.00014,30.40427]
[1776345725522,36.26,74922.32,5.1,0.49615,0.00014,30.40136]
[1776345727714,36.26,74920.14,5.1,0.49583,0.00014,30.40023]
[1776345728331,36.26,74918.25,5.1,0.49556,0.00014,30.39924]
[1776345730931,36.26,74922.79,5.1,0.49622,0.00014,30.4016]
[1776345732380,36.26,74923.42,5.1,0.49631,0.00014,30.40192]
[1776345733674,36.26,74924.38,5.1,0.49645,0.00014,30.4024]
[1776345736175,36.26,74919.54,5.1,0.49575,0.00014,30.39992]
[1776345740253,36.26,74921.99,5.1,0.4961,0.00014,30.40119]
[1776345741629,36.26,74922.85,5.1,0.49622,0.00014,30.40163]
[1776345743970,36.26,74921.32,5.1,0.496,0.00014,30.40084]
[1776345749251,36.25,74918.91,5.1,0.49565,0.00014,30.39959]
[1776345751679,36.25,74918.73,5.1,0.49563,0.00014,30.39949]
[1776345752551,36.25,74917.79,5.1,0.49549,0.00014,30.3962]
[1776345752653,36.25,74911.42,5.1,0.49457,0.00014,30.39274]
[1776345753602,36.25,74911.42,5.1,0.49457,0.00014,30.39274]
[1776345754125,36.25,74905.67,5.1,0.49374,0.00014,30.38948]
[1776345755611,36.25,74904.99,5.1,0.49364,0.00014,30.38908]
[1776345759316,36.25,74903.01,5.1,0.49335,0.00014,30.38793]
[1776345764357,36.25,74902.11,5.1,0.49322,0.00014,30.38739]
[1776345769392,36.25,74901.25,5.1,0.4931,0.00014,30.38688]
[1776345774426,36.25,74899.56,5.1,0.49286,0.00014,30.38587]
[1776345775564,36.25,74899.56,5.1,0.49286,0.00014,30.38587]
[1776345777556,36.25,74900.18,5.1,0.49294,0.00014,30.38624]
[1776345783491,36.25,74899.14,5.1,0.49279,0.00014,30.38562]
[1776345787589,36.25,74900.38,5.1,0.49297,0.00014,30.38636]
[1776345793564,36.25,74903.65,5.1,0.49345,0.00014,30.3883]
[1776345796063,36.25,74903.78,5.1,0.49346,0.00014,30.38838]
[1776345801620,36.25,74906.08,5.1,0.4938,0.00014,30.38971]
[1776345806655,36.25,74905.73,5.1,0.49375,0.00014,30.38951]
[1776345808424,36.25,74905.7,5.1,0.49374,0.00014,30.38949]
[1776345809448,36.25,74904.89,5.1,0.49362,0.00014,30.38902]
[1776345814711,36.25,74902.54,5.1,0.49328,0.00014,30.38485]
[1776345819745,36.25,74904.75,5.1,0.4936,0.00014,30.38614]
[1776345820377,36.25,74904.75,5.1,0.4936,0.00014,30.38614]
[1776345825788,36.25,74904.26,5.1,0.49353,0.00014,30.38586]
[1776345826564,36.25,74904.26,5.1,0.49353,0.00014,30.38586]
[1776345827590,36.25,74904.87,5.1,0.49362,0.00014,30.38621]
[1776345832837,36.25,74903.36,5.1,0.4934,0.00014,30.38533]
[1776345833186,36.25,74903.36,5.1,0.4934,0.00014,30.38533]
[1776345835584,36.25,74899.78,5.1,0.49288,0.00014,30.3832]
[1776345835608,36.25,74899.78,5.1,0.49288,0.00014,30.3832]
[1776345835841,36.25,74899.78,5.1,0.49288,0.00014,30.3832]
[1776345835862,36.25,74897.15,5.1,0.4925,0.00014,30.3816]
[1776345836570,36.25,74897.15,5.1,0.4925,0.00014,30.3816]
[1776345836739,36.25,74897.15,5.1,0.4925,0.00014,30.3816]
[1776345837876,36.25,74887.72,5.1,0.49114,0.00014,30.37566]
[1776345842911,36.25,74888.1,5.1,0.4912,0.00014,30.3759]
[1776345847947,36.25,74890.32,5.1,0.49152,0.00014,30.37733]
[1776345852982,36.25,74887.88,5.1,0.49117,0.00014,30.37576]
[1776345858017,36.25,74891.59,5.1,0.4917,0.00014,30.37814]
[1776345863052,36.26,74891.24,5.1,0.49165,0.00014,30.37792]
[1776345868156,36.26,74891.15,5.1,0.49164,0.00014,30.37787]
[1776345868410,36.26,74891.15,5.1,0.49164,0.00014,30.37787]
[1776345868564,36.26,74891.15,5.1,0.49164,0.00014,30.37787]
[1776345868643,36.26,74891.15,5.1,0.49164,0.00014,30.37787]
[1776345868649,36.26,74891.15,5.1,0.49164,0.00014,30.37787]
[1776345868670,36.26,74892.4,5.1,0.49182,0.00014,30.37866]
[1776345869094,36.26,74900.09,5.1,0.49293,0.00014,30.3834]
[1776345874347,36.26,74903.98,5.1,0.49349,0.00014,30.3829]
[1776345874893,36.26,74903.98,5.1,0.49349,0.00014,30.3829]
[1776345875136,36.26,74911.46,5.1,0.49457,0.00014,30.38717]
[1776345880171,36.26,74911.87,5.1,0.49463,0.00014,30.3874]
[1776345882252,36.26,74911.44,5.1,0.49457,0.00014,30.38716]
[1776345887578,36.26,74910.01,5.1,0.49436,0.00014,30.38636]
[1776345887653,36.26,74910.27,5.1,0.4944,0.00014,30.38651]
[1776345888935,36.26,74910.27,5.1,0.4944,0.00014,30.38651]
[1776345889943,36.26,74910.2,5.1,0.49439,0.00014,30.38647]
[1776345895063,36.25,74908.94,5.1,0.49421,0.00014,30.38575]
[1776345895096,36.25,74908.94,5.1,0.49421,0.00014,30.38575]
[1776345895276,36.25,74912.3,5.1,0.49469,0.00014,30.38763]
[1776345897114,36.25,74912.7,5.1,0.49475,0.00014,30.38785]
[1776345897195,36.25,74912.7,5.1,0.49475,0.00014,30.38785]
[1776345897195,36.25,74912.7,5.1,0.49475,0.00014,30.38785]
[1776345897216,36.25,74912.7,5.1,0.49475,0.00014,30.38785]
[1776345897456,36.25,74912.7,5.1,0.49475,0.00014,30.38785]
[1776345897583,36.25,74912.7,5.1,0.49475,0.00014,30.38785]
[1776345897590,36.25,74912.7,5.1,0.49475,0.00014,30.38785]
[1776345897684,36.25,74917.53,5.1,0.49545,0.00014,30.39046]
[1776345898102,36.25,74917.53,5.1,0.49545,0.00014,30.39046]
[1776345898127,36.25,74917.53,5.1,0.49545,0.00014,30.39046]
[1776345898291,36.25,74917.53,5.1,0.49545,0.00014,30.39046]
[1776345898390,36.25,74917.53,5.1,0.49545,0.00014,30.39046]
[1776345898434,36.25,74917.53,5.1,0.49545,0.00014,30.39046]
[1776345898466,36.25,74917.53,5.1,0.49545,0.00014,30.39046]
[1776345898515,36.25,74928.32,5.1,0.497,0.00014,30.39596]
[1776345899441,36.25,74928.32,5.1,0.497,0.00014,30.39596]
[1776345900193,36.25,74933.15,5.1,0.4977,0.00014,30.39828]
[1776345900746,36.25,74933.15,5.1,0.4977,0.00014,30.39828]
[1776345900777,36.25,74932.61,5.1,0.49762,0.00014,30.39802]
[1776345907779,36.25,74930.48,5.1,0.49732,0.00014,30.39701]
[1776345908761,36.25,74930.2,5.1,0.49728,0.00014,30.39688]
[1776345909847,36.25,74930.22,5.1,0.49728,0.00014,30.39689]
[1776345916017,36.26,74929.64,5.1,0.4972,0.00014,30.39661]
[1776345923483,36.26,74931.59,5.1,0.49748,0.00014,30.39754]
[1776345928515,36.26,74930.35,5.1,0.4973,0.00014,30.39695]
[1776345934557,36.26,74929.47,5.1,0.49717,0.00014,30.39373]
[1776345939165,36.26,74929.95,5.1,0.49724,0.00014,30.39396]
[1776345939298,36.26,74929.95,5.1,0.49724,0.00014,30.39396]
[1776345943412,36.26,74931.35,5.1,0.49744,0.00014,30.39463]
[1776345948655,36.25,74924.42,5.1,0.49644,0.00014,30.39123]
[1776345952025,36.25,74924.42,5.1,0.49644,0.00014,30.39123]
[1776345956708,36.25,74927.35,5.1,0.49686,0.00014,30.39269]
[1776345959732,36.25,74920.12,5.1,0.49582,0.00014,30.38903]
[1776345964768,36.25,74919.28,5.1,0.49569,0.00014,30.38859]
[1776345966988,36.25,74918.88,5.1,0.49564,0.00014,30.38838]
[1776345970988,36.24,74917.11,5.1,0.49538,0.00014,30.38744]
[1776345971087,36.24,74917.11,5.1,0.49538,0.00014,30.38744]
[1776345971222,36.24,74917.54,5.1,0.49544,0.00014,30.38767]
[1776345971232,36.24,74917.54,5.1,0.49544,0.00014,30.38767]
[1776345971482,36.24,74917.54,5.1,0.49544,0.00014,30.38767]
[1776345971820,36.24,74927.91,5.1,0.49694,0.00014,30.39296]
[1776345975971,36.24,74932.88,5.1,0.49766,0.00014,30.39535]
[1776345976077,36.24,74933.55,5.1,0.49775,0.00014,30.39566]
[1776345976715,36.24,74933.55,5.1,0.49775,0.00014,30.39566]
[1776345976732,36.24,74933.55,5.1,0.49775,0.00014,30.39566]
[1776345977037,36.24,74933.55,5.1,0.49775,0.00014,30.39566]
[1776345978431,36.24,74940.35,5.1,0.49874,0.00014,30.39875]
[1776345980721,36.24,74944.46,5.1,0.49933,0.00014,30.40053]
[1776345981253,36.24,74943.11,5.1,0.49914,0.00014,30.39995]
[1776345986925,36.24,74937.16,5.1,0.49828,0.00014,30.39733]
[1776345991959,36.24,74937.98,5.1,0.49839,0.00014,30.3949]
[1776345993883,36.24,74938.19,5.1,0.49842,0.00014,30.39499]
[1776345999010,36.25,74935.55,5.1,0.49804,0.00014,30.39379]
[1776346003128,36.25,74935.3,5.1,0.49801,0.00014,30.39368]
[1776346003429,36.25,74934.82,5.1,0.49794,0.00014,30.39346]
[1776346004045,36.25,74934.21,5.1,0.49785,0.00014,30.39317]
[1776346006414,36.24,74933.39,5.1,0.49773,0.00014,30.39279]
[1776346007066,36.24,74933.92,5.1,0.49781,0.00014,30.39304]
[1776346012103,36.24,74934.95,5.1,0.49796,0.00014,30.39352]
[1776346017138,36.24,74933.3,5.1,0.49772,0.00014,30.39275]
[1776346021710,36.25,74932.04,5.1,0.49754,0.00014,30.39216]
[1776346027213,36.25,74933.95,5.1,0.49781,0.00014,30.39305]
[1776346032249,36.25,74932.42,5.1,0.49759,0.00014,30.39234]
[1776346037283,36.25,74932.12,5.1,0.49755,0.00014,30.3922]
[1776346040413,36.25,74932.62,5.1,0.49762,0.00014,30.39243]
[1776346040443,36.25,74932.62,5.1,0.49762,0.00014,30.39243]
[1776346041145,36.25,74932.62,5.1,0.49762,0.00014,30.39243]
[1776346041196,36.25,74932.62,5.1,0.49762,0.00014,30.39243]
[1776346041309,36.25,74932.62,5.1,0.49762,0.00014,30.39243]
[1776346041448,36.25,74932.62,5.1,0.49762,0.00014,30.39243]
[1776346041511,36.25,74932.62,5.1,0.49762,0.00014,30.39243]
[1776346041809,36.25,74932.62,5.1,0.49762,0.00014,30.39243]
[1776346041881,36.25,74932.62,5.1,0.49762,0.00014,30.39243]
[1776346041900,36.25,74932.62,5.1,0.49762,0.00014,30.39243]
[1776346041999,36.25,74932.62,5.1,0.49762,0.00014,30.39243]
[1776346042095,36.25,74947.78,5.1,0.49981,0.00014,30.39912]
[1776346042526,36.25,74947.78,5.1,0.49981,0.00014,30.39912]
[1776346042688,36.25,74947.78,5.1,0.49981,0.00014,30.39912]
[1776346044278,36.25,74948.56,5.1,0.49992,0.00014,30.39944]
[1776346045213,36.25,74949.05,5.1,0.5,0.00014,30.39964]
[1776346045221,36.25,74949.05,5.1,0.5,0.00014,30.39964]
[1776346047423,36.25,74950.01,5.1,0.50013,0.00014,30.40002]
[1776346048148,36.25,74950.01,5.1,0.50013,0.00014,30.40002]
[1776346048179,36.25,74950.01,5.1,0.50013,0.00014,30.40002]
[1776346048382,36.25,74955.81,5.1,0.50097,0.00014,30.40229]
[1776346053279,36.25,74958.7,5.1,0.50139,0.00014,30.40057]
[1776346054439,36.25,74961.95,5.1,0.50186,0.00014,30.40174]
[1776346054446,36.25,74961.95,5.1,0.50186,0.00014,30.40174]
[1776346055564,36.25,74962.38,5.1,0.50192,0.00014,30.40189]
[1776346059586,36.25,74964.26,5.1,0.50219,0.00014,30.40255]
[1776346060624,36.25,74963.37,5.1,0.50206,0.00014,30.40224]
[1776346060831,36.25,74963.37,5.1,0.50206,0.00014,30.40224]
[1776346061135,36.25,74963.37,5.1,0.50206,0.00014,30.40224]
[1776346061739,36.25,74982.14,5.1,0.50477,0.00014,30.40808]
[1776346063054,36.25,74985.22,5.1,0.50522,0.00014,30.40891]
[1776346066856,36.25,74986.9,5.1,0.50546,0.00014,30.40934]
[1776346066957,36.25,74989.59,5.1,0.50585,0.00014,30.41001]
[1776346067583,36.25,74989.59,5.1,0.50585,0.00014,30.41001]
[1776346067678,36.24,74991.67,5.1,0.50615,0.00014,30.41051]
[1776346071173,36.25,74995.25,5.1,0.50667,0.00014,30.41133]
[1776346072638,36.26,74997.93,5.1,0.50705,0.00014,30.41191]
[1776346078402,36.27,74996.93,5.1,0.50691,0.00014,30.41169]
[1776346079039,36.27,74996.93,5.1,0.50691,0.00014,30.41169]
[1776346079604,36.28,74994.51,5.1,0.50656,0.00014,30.41116]
[1776346080218,36.28,74994.51,5.1,0.50656,0.00014,30.41116]
[1776346080471,36.27,74993.88,5.1,0.50647,0.00014,30.41102]
[1776346080953,36.28,75000.28,5.1,0.5074,0.00014,30.41239]
[1776346086472,36.29,75002.01,5.1,0.50765,0.00014,30.41273]
[1776346086514,36.29,75002.01,5.1,0.50765,0.00014,30.41273]
[1776346086876,36.29,75002.01,5.1,0.50765,0.00014,30.41273]
[1776346087114,36.29,75002.01,5.1,0.50765,0.00014,30.41273]
[1776346087121,36.29,75002.01,5.1,0.50765,0.00014,30.41273]
[1776346087253,36.29,75002.01,5.1,0.50765,0.00014,30.41273]
[1776346087160,36.29,75007.12,5.1,0.50838,0.00014,30.41367]
[1776346087558,36.29,75007.12,5.1,0.50838,0.00014,30.41367]
[1776346087936,36.29,75007.12,5.1,0.50838,0.00014,30.41367]
[1776346088506,36.29,75007.38,5.1,0.50842,0.00014,30.41371]
[1776346088947,36.29,75007.38,5.1,0.50842,0.00014,30.41371]
[1776346089559,36.29,75008.27,5.1,0.50855,0.00014,30.41387]
[1776346090163,36.29,75008.27,5.1,0.50855,0.00014,30.41387]
[1776346090372,36.29,75012.46,5.1,0.50915,0.00014,30.41454]
[1776346090482,36.29,75012.46,5.1,0.50915,0.00014,30.41454]
[1776346090498,36.29,75012.46,5.1,0.50915,0.00014,30.41454]
[1776346090736,36.29,75012.46,5.1,0.50915,0.00014,30.41454]
[1776346091431,36.29,75017.34,5.1,0.50986,0.00014,30.41524]
[1776346091784,36.29,75017.34,5.1,0.50986,0.00014,30.41524]
[1776346092132,36.29,75017.34,5.1,0.50986,0.00014,30.41524]
[1776346092497,36.3,75022.69,5.1,0.51063,0.00014,30.4159]
[1776346092811,36.3,75022.69,5.1,0.51063,0.00014,30.4159]
[1776346094791,36.3,75021.79,5.1,0.5105,0.00014,30.4158]
[1776346095050,36.3,75021.79,5.1,0.5105,0.00014,30.4158]
[1776346095641,36.29,75019.41,5.1,0.51016,0.00014,30.41551]
[1776346097733,36.3,75011.39,5.1,0.509,0.00014,30.41438]
[1776346100536,36.3,75009.9,5.1,0.50879,0.00014,30.41414]
[1776346100761,36.3,75009.9,5.1,0.50879,0.00014,30.41414]
[1776346101165,36.3,75006.48,5.1,0.5083,0.00014,30.41355]
[1776346101580,36.3,75006.48,5.1,0.5083,0.00014,30.41355]
[1776346101762,36.3,74998.52,5.1,0.50715,0.00014,30.41202]
[1776346105793,36.3,74991.43,5.1,0.50613,0.00014,30.41044]
[1776346107381,36.3,74991.37,5.1,0.50612,0.00014,30.41043]
[1776346109155,36.3,74990.09,5.1,0.50593,0.00014,30.41012]
[1776346109206,36.3,74990.09,5.1,0.50593,0.00014,30.41012]
[1776346109266,36.3,74990.04,5.1,0.50592,0.00014,30.41011]
[1776346109821,36.3,74982.69,5.1,0.50486,0.00014,30.40822]
[1776346113921,36.3,74977.82,5.1,0.50416,0.00014,30.40405]
[1776346113939,36.3,74977.82,5.1,0.50416,0.00014,30.40405]
[1776346113979,36.3,74977.82,5.1,0.50416,0.00014,30.40405]
[1776346113993,36.3,74977.82,5.1,0.50416,0.00014,30.40405]
[1776346113996,36.3,74977.82,5.1,0.50416,0.00014,30.40405]
[1776346114014,36.3,74977.82,5.1,0.50416,0.00014,30.40405]
[1776346114135,36.3,74977.71,5.1,0.50415,0.00014,30.40402]
[1776346114275,36.3,74977.71,5.1,0.50415,0.00014,30.40402]
[1776346114329,36.3,74977.71,5.1,0.50415,0.00014,30.40402]
[1776346118360,36.3,74970.66,5.1,0.50313,0.00014,30.40187]
[1776346118998,36.3,74970.66,5.1,0.50313,0.00014,30.40187]
[1776346123463,36.3,74969.24,5.1,0.50292,0.00014,30.40141]
[1776346123751,36.3,74969.24,5.1,0.50292,0.00014,30.40141]
[1776346124383,36.3,74966.35,5.1,0.50251,0.00014,30.40045]
[1776346124927,36.3,74958.21,5.1,0.50133,0.00014,30.39758]
[1776346130106,36.3,74956.13,5.1,0.50103,0.00014,30.39681]
[1776346130134,36.3,74956.13,5.1,0.50103,0.00014,30.39681]
[1776346130159,36.3,74956.13,5.1,0.50103,0.00014,30.39681]
[1776346130972,36.3,74944.8,5.1,0.4994,0.00014,30.39228]
[1776346132317,36.3,74948.02,5.1,0.49986,0.00014,30.39362]
[1776346138021,36.3,74948.01,5.1,0.49986,0.00014,30.39362]
[1776346139502,36.3,74948.01,5.1,0.49986,0.00014,30.39362]
[1776346140698,36.3,74948.01,5.1,0.49986,0.00014,30.39362]
[1776346141848,36.3,74947.78,5.1,0.49983,0.00014,30.39352]
[1776346141936,36.3,74947.78,5.1,0.49983,0.00014,30.39352]
[1776346142045,36.3,74947.78,5.1,0.49983,0.00014,30.39352]
[1776346142064,36.3,74947.78,5.1,0.49983,0.00014,30.39352]
[1776346143608,36.3,74943.24,5.1,0.49917,0.00014,30.39162]
[1776346145667,36.3,74936.82,5.1,0.49825,0.00014,30.38879]
[1776346148781,36.3,74935.36,5.1,0.49804,0.00014,30.38812]
[1776346149148,36.3,74935.36,5.1,0.49804,0.00014,30.38812]
[1776346149279,36.3,74935.36,5.1,0.49804,0.00014,30.38812]
[1776346149330,36.3,74935.36,5.1,0.49804,0.00014,30.38812]
[1776346149488,36.3,74935.36,5.1,0.49804,0.00014,30.38812]
[1776346149246,36.3,74954.39,5.1,0.50078,0.00014,30.39615]
[1776346149647,36.3,74954.39,5.1,0.50078,0.00014,30.39615]
[1776346149668,36.3,74954.39,5.1,0.50078,0.00014,30.39615]
[1776346149734,36.3,74954.39,5.1,0.50078,0.00014,30.39615]
[1776346149773,36.3,74954.39,5.1,0.50078,0.00014,30.39615]
[1776346149864,36.3,74954.39,5.1,0.50078,0.00014,30.39615]
[1776346150113,36.3,74970.14,5.1,0.50305,0.00014,30.4017]
[1776346151069,36.3,74970.14,5.1,0.50305,0.00014,30.4017]
[1776346151295,36.3,74977.05,5.1,0.50405,0.00014,30.40383]
[1776346151436,36.3,74977.05,5.1,0.50405,0.00014,30.40383]
[1776346151494,36.3,74977.05,5.1,0.50405,0.00014,30.40383]
[1776346151746,36.3,74977.05,5.1,0.50405,0.00014,30.40383]
[1776346151926,36.3,74977.05,5.1,0.50405,0.00014,30.40383]
[1776346152128,36.3,74985.47,5.1,0.50527,0.00014,30.40616]
[1776346152395,36.3,74985.47,5.1,0.50527,0.00014,30.40616]
[1776346153136,36.3,74984.41,5.1,0.50511,0.00014,30.40588]
[1776346153318,36.3,74984.41,5.1,0.50511,0.00014,30.40588]
[1776346155611,36.3,74982.49,5.1,0.50484,0.00014,30.40537]
[1776346156851,36.3,74981.26,5.1,0.50466,0.00014,30.40503]
[1776346157932,36.3,74979.52,5.1,0.50441,0.00014,30.40454]
[1776346160306,36.3,74982.61,5.1,0.50485,0.00014,30.4054]
[1776346162599,36.3,74982.93,5.1,0.5049,0.00014,30.40549]
[1776346163064,36.3,74982.93,5.1,0.5049,0.00014,30.40549]
[1776346167451,36.3,74989.38,5.1,0.50583,0.00014,30.40715]
[1776346168255,36.3,74989.38,5.1,0.50583,0.00014,30.40715]
[1776346169028,36.3,74989.42,5.1,0.50583,0.00014,30.40716]
[1776346171267,36.3,74980.9,5.1,0.50461,0.00014,30.40213]
[1776346171333,36.3,74980.9,5.1,0.50461,0.00014,30.40213]
[1776346172609,36.3,74980.8,5.1,0.50459,0.00014,30.4021]
[1776346173521,36.3,74980.56,5.1,0.50456,0.00014,30.40204]
[1776346173554,36.3,74980.56,5.1,0.50456,0.00014,30.40204]
[1776346175830,36.3,74978.3,5.1,0.50423,0.00014,30.40139]
[1776346177030,36.3,74977.24,5.1,0.50408,0.00014,30.40108]
[1776346177277,36.3,74977.24,5.1,0.50408,0.00014,30.40108]
[1776346177309,36.3,74973.34,5.1,0.50351,0.00014,30.39991]
[1776346179033,36.3,74969.1,5.1,0.5029,0.00014,30.39857]
[1776346184359,36.3,74973.55,5.1,0.50355,0.00014,30.39997]
[1776346189394,36.3,74973.48,5.1,0.50354,0.00014,30.39995]
[1776346195438,36.31,74972.97,5.1,0.50346,0.00014,30.39979]
[1776346199369,36.31,74974.68,5.1,0.50371,0.00014,30.40032]
[1776346199462,36.31,74975.24,5.1,0.50379,0.00014,30.40049]
[1776346199469,36.31,74975.24,5.1,0.50379,0.00014,30.40049]
[1776346199483,36.31,74975.24,5.1,0.50379,0.00014,30.40049]
[1776346199515,36.31,74975.24,5.1,0.50379,0.00014,30.40049]
[1776346200539,36.31,74977.43,5.1,0.50411,0.00014,30.40114]
[1776346200555,36.31,74977.43,5.1,0.50411,0.00014,30.40114]
[1776346200575,36.31,74977.43,5.1,0.50411,0.00014,30.40114]
[1776346200770,36.31,74977.43,5.1,0.50411,0.00014,30.40114]
[1776346200849,36.31,74977.43,5.1,0.50411,0.00014,30.40114]
[1776346200964,36.31,74977.43,5.1,0.50411,0.00014,30.40114]
[1776346201138,36.31,74977.43,5.1,0.50411,0.00014,30.40114]
[1776346201283,36.31,74977.43,5.1,0.50411,0.00014,30.40114]
[1776346201543,36.31,74977.43,5.1,0.50411,0.00014,30.40114]
[1776346201325,36.31,74985.38,5.1,0.50525,0.00014,30.40334]
[1776346201735,36.31,74985.38,5.1,0.50525,0.00014,30.40334]
[1776346201931,36.31,74985.38,5.1,0.50525,0.00014,30.40334]
[1776346201965,36.31,74985.38,5.1,0.50525,0.00014,30.40334]
[1776346202064,36.31,74985.38,5.1,0.50525,0.00014,30.40334]
[1776346202232,36.31,74985.38,5.1,0.50525,0.00014,30.40334]
[1776346202290,36.31,74985.38,5.1,0.50525,0.00014,30.40334]
[1776346202364,36.31,75008.99,5.1,0.50866,0.00014,30.40839]
[1776346202405,36.31,75008.99,5.1,0.50866,0.00014,30.40839]
[1776346202966,36.31,75008.99,5.1,0.50866,0.00014,30.40839]
[1776346203075,36.31,75008.99,5.1,0.50866,0.00014,30.40839]
[1776346203343,36.31,75008.99,5.1,0.50866,0.00014,30.40839]
[1776346203355,36.31,75018.63,5.1,0.51005,0.00014,30.40981]
[1776346203667,36.31,75018.63,5.1,0.51005,0.00014,30.40981]
[1776346203746,36.31,75018.63,5.1,0.51005,0.00014,30.40981]
[1776346203843,36.31,75018.63,5.1,0.51005,0.00014,30.40981]
[1776346204136,36.31,75014.32,5.1,0.50942,0.00014,30.40922]
[1776346204828,36.31,75014.32,5.1,0.50942,0.00014,30.40922]
[1776346205248,36.31,75014.32,5.1,0.50942,0.00014,30.40922]
[1776346205301,36.31,75014.32,5.1,0.50942,0.00014,30.40922]
[1776346205301,36.31,74997.3,5.1,0.50697,0.00014,30.40616]
[1776346205497,36.31,74997.3,5.1,0.50697,0.00014,30.40616]
[1776346205540,36.31,74997.3,5.1,0.50697,0.00014,30.40616]
[1776346205998,36.31,74997.3,5.1,0.50697,0.00014,30.40616]
[1776346206388,36.31,74997.3,5.1,0.50697,0.00014,30.40616]
[1776346206229,36.31,74983.13,5.1,0.50493,0.00014,30.40274]
[1776346206506,36.31,74983.13,5.1,0.50493,0.00014,30.40274]
[1776346207380,36.31,74973.21,5.1,0.5035,0.00014,30.39987]
[1776346207670,36.31,74973.21,5.1,0.5035,0.00014,30.39987]
[1776346207678,36.31,74973.21,5.1,0.5035,0.00014,30.39987]
[1776346208100,36.31,74973.21,5.1,0.5035,0.00014,30.39987]
[1776346208113,36.31,74961.22,5.1,0.50177,0.00014,30.39588]
[1776346208555,36.31,74954.8,5.1,0.50084,0.00014,30.3935]
[1776346210448,36.31,74952.7,5.1,0.50054,0.00014,30.39269]
[1776346210575,36.31,74952.7,5.1,0.50054,0.00014,30.39269]
[1776346210633,36.31,74952.7,5.1,0.50054,0.00014,30.39269]
[1776346210651,36.31,74952.7,5.1,0.50054,0.00014,30.39269]
[1776346210711,36.31,74952.7,5.1,0.50054,0.00014,30.39269]
[1776346210897,36.31,74952.7,5.1,0.50054,0.00014,30.39269]
[1776346211219,36.31,74952.7,5.1,0.50054,0.00014,30.39269]
[1776346211271,36.31,74952.7,5.1,0.50054,0.00014,30.39269]
[1776346211381,36.31,74952.7,5.1,0.50054,0.00014,30.39269]
[1776346211277,36.31,74944.92,5.1,0.49942,0.00014,30.38953]
[1776346211478,36.31,74944.92,5.1,0.49942,0.00014,30.38953]
[1776346211700,36.31,74944.92,5.1,0.49942,0.00014,30.38953]
[1776346211725,36.31,74944.92,5.1,0.49942,0.00014,30.38953]
[1776346212044,36.31,74944.92,5.1,0.49942,0.00014,30.38953]
[1776346212246,36.31,74944.92,5.1,0.49942,0.00014,30.38953]
[1776346212344,36.31,74925.8,5.1,0.49666,0.00014,30.38075]
[1776346212499,36.31,74925.8,5.1,0.49666,0.00014,30.38075]
[1776346212724,36.31,74925.8,5.1,0.49666,0.00014,30.38075]
[1776346212831,36.31,74925.8,5.1,0.49666,0.00014,30.38075]
[1776346212900,36.31,74925.8,5.1,0.49666,0.00014,30.38075]
[1776346213020,36.31,74925.8,5.1,0.49666,0.00014,30.38075]
[1776346213422,36.31,74896.29,5.1,0.4924,0.00014,30.36434]
[1776346213503,36.31,74896.29,5.1,0.4924,0.00014,30.36434]
[1776346213617,36.31,74896.29,5.1,0.4924,0.00014,30.36434]
[1776346213632,36.31,74896.29,5.1,0.4924,0.00014,30.36434]
[1776346213646,36.31,74896.29,5.1,0.4924,0.00014,30.36434]
[1776346213699,36.31,74896.29,5.1,0.4924,0.00014,30.36434]
[1776346213864,36.31,74896.29,5.1,0.4924,0.00014,30.36434]
[1776346214006,36.31,74896.29,5.1,0.4924,0.00014,30.36434]
[1776346214312,36.31,74896.29,5.1,0.4924,0.00014,30.36434]
[1776346214402,36.31,74896.29,5.1,0.4924,0.00014,30.36434]
[1776346214329,36.31,74863.38,5.1,0.48765,0.00014,30.34197]
[1776346214536,36.31,74863.38,5.1,0.48765,0.00014,30.34197]
[1776346214764,36.31,74863.38,5.1,0.48765,0.00014,30.34197]
[1776346215215,36.31,74863.38,5.1,0.48765,0.00014,30.34197]
[1776346215271,36.31,74843.85,5.1,0.48484,0.00014,30.32666]
[1776346216120,36.31,74838.21,5.1,0.48402,0.00014,30.32195]
[1776346216958,36.31,74838.21,5.1,0.48402,0.00014,30.32195]
[1776346217211,36.31,74838.21,5.1,0.48402,0.00014,30.32195]
[1776346220399,36.3,74838.28,5.1,0.48403,0.00014,30.322]
[1776346220560,36.3,74836.14,5.1,0.48371,0.00014,30.32017]
[1776346221065,36.3,74836.14,5.1,0.48371,0.00014,30.32017]
[1776346221166,36.3,74836.14,5.1,0.48371,0.00014,30.32017]
[1776346221267,36.29,74837.22,5.1,0.48386,0.00014,30.32107]
[1776346221575,36.29,74837.22,5.1,0.48386,0.00014,30.32107]
[1776346222528,36.3,74840.74,5.1,0.48438,0.00014,30.32406]
[1776346222560,36.3,74840.74,5.1,0.48438,0.00014,30.32406]
[1776346223457,36.3,74844.68,5.1,0.48495,0.00014,30.32733]
[1776346224586,36.31,74847.09,5.1,0.4853,0.00014,30.32929]
[1776346224616,36.31,74847.09,5.1,0.4853,0.00014,30.32929]
[1776346224748,36.31,74847.09,5.1,0.4853,0.00014,30.32929]
[1776346224868,36.31,74847.09,5.1,0.4853,0.00014,30.32929]
[1776346224910,36.31,74847.09,5.1,0.4853,0.00014,30.32929]
[1776346224963,36.31,74847.09,5.1,0.4853,0.00014,30.32929]
[1776346224981,36.31,74847.09,5.1,0.4853,0.00014,30.32929]
[1776346225184,36.31,74847.09,5.1,0.4853,0.00014,30.32929]
[1776346225248,36.31,74847.09,5.1,0.4853,0.00014,30.32929]
[1776346225352,36.31,74847.09,5.1,0.4853,0.00014,30.32929]
[1776346225390,36.31,74847.09,5.1,0.4853,0.00014,30.32929]
[1776346225654,36.31,74851.38,5.1,0.48592,0.00014,30.33273]
[1776346226321,36.31,74871.58,5.1,0.48884,0.00014,30.34794]
[1776346226649,36.31,74871.58,5.1,0.48884,0.00014,30.34794]
[1776346226661,36.31,74871.58,5.1,0.48884,0.00014,30.34794]
[1776346226981,36.31,74871.58,5.1,0.48884,0.00014,30.34794]
[1776346226985,36.31,74871.58,5.1,0.48884,0.00014,30.34794]
[1776346227175,36.31,74871.58,5.1,0.48884,0.00014,30.34794]
[1776346227378,36.31,74888.32,5.1,0.49125,0.00014,30.35931]
[1776346227712,36.31,74897.07,5.1,0.49251,0.00014,30.36482]
[1776346229273,36.31,74897.07,5.1,0.49251,0.00014,30.36482]
[1776346230299,36.31,74897.46,5.1,0.49257,0.00014,30.36506]
[1776346230563,36.31,74901.49,5.1,0.49315,0.00014,30.36748]
[1776346233969,36.31,74898.02,5.1,0.49265,0.00014,30.3626]
[1776346233987,36.31,74898.02,5.1,0.49265,0.00014,30.3626]
[1776346234076,36.31,74898.02,5.1,0.49265,0.00014,30.3626]
[1776346234138,36.31,74898.02,5.1,0.49265,0.00014,30.3626]
[1776346234322,36.31,74898.02,5.1,0.49265,0.00014,30.3626]
[1776346234346,36.31,74898.58,5.1,0.49273,0.00014,30.36294]
[1776346235051,36.31,74898.58,5.1,0.49273,0.00014,30.36294]
[1776346235101,36.31,74889.69,5.1,0.49145,0.00014,30.3574]
[1776346235436,36.31,74889.69,5.1,0.49145,0.00014,30.3574]
[1776346235905,36.31,74889.69,5.1,0.49145,0.00014,30.3574]
[1776346236301,36.31,74889.69,5.1,0.49145,0.00014,30.3574]
[1776346236413,36.31,74889.69,5.1,0.49145,0.00014,30.3574]
[1776346239361,36.31,74895.38,5.1,0.49227,0.00014,30.36098]
[1776346239495,36.31,74893.52,5.1,0.492,0.00014,30.35982]
[1776346240274,36.31,74893.52,5.1,0.492,0.00014,30.35982]
[1776346240296,36.31,74893.52,5.1,0.492,0.00014,30.35982]
[1776346240368,36.31,74893.52,5.1,0.492,0.00014,30.35982]
[1776346240491,36.31,74887.78,5.1,0.49117,0.00014,30.35617]
[1776346240521,36.31,74887.78,5.1,0.49117,0.00014,30.35617]
[1776346240650,36.31,74887.78,5.1,0.49117,0.00014,30.35617]
[1776346240671,36.31,74887.78,5.1,0.49117,0.00014,30.35617]
[1776346240695,36.31,74887.78,5.1,0.49117,0.00014,30.35617]
[1776346240796,36.31,74887.78,5.1,0.49117,0.00014,30.35617]
[1776346240806,36.31,74887.78,5.1,0.49117,0.00014,30.35617]
[1776346240818,36.31,74887.78,5.1,0.49117,0.00014,30.35617]
[1776346240890,36.31,74887.78,5.1,0.49117,0.00014,30.35617]
[1776346241080,36.31,74887.78,5.1,0.49117,0.00014,30.35617]
[1776346241103,36.31,74887.78,5.1,0.49117,0.00014,30.35617]
[1776346241149,36.31,74877.57,5.1,0.4897,0.00014,30.34934]
[1776346241958,36.31,74877.57,5.1,0.4897,0.00014,30.34934]
[1776346242056,36.31,74868.7,5.1,0.48842,0.00014,30.34307]
[1776346243831,36.31,74860.98,5.1,0.4873,0.00014,30.33736]
[1776346248717,36.31,74858.24,5.1,0.48691,0.00014,30.33528]
[1776346250763,36.31,74861.84,5.1,0.48743,0.00014,30.33802]
[1776346250789,36.31,74861.84,5.1,0.48743,0.00014,30.33802]
[1776346250974,36.31,74861.84,5.1,0.48743,0.00014,30.33802]
[1776346250991,36.31,74861.84,5.1,0.48743,0.00014,30.33802]
[1776346251277,36.31,74871.47,5.1,0.48882,0.00014,30.34507]
[1776346252033,36.31,74871.47,5.1,0.48882,0.00014,30.34507]
[1776346252037,36.31,74882.68,5.1,0.49044,0.00014,30.35281]
[1776346254742,36.31,74883.84,5.1,0.49061,0.00014,30.35359]
[1776346255586,36.31,74882.75,5.1,0.49045,0.00014,30.35286]
[1776346255952,36.31,74882.75,5.1,0.49045,0.00014,30.35286]
[1776346256058,36.31,74882.75,5.1,0.49045,0.00014,30.35286]
[1776346256155,36.31,74882.75,5.1,0.49045,0.00014,30.35286]
[1776346256216,36.31,74882.97,5.1,0.49048,0.00014,30.35301]
[1776346256494,36.31,74882.97,5.1,0.49048,0.00014,30.35301]
[1776346259228,36.31,74889.36,5.1,0.4914,0.00014,30.35719]
[1776346259481,36.31,74888.96,5.1,0.49135,0.00014,30.35694]
[1776346261422,36.31,74892.48,5.1,0.49185,0.00014,30.35918]
[1776346261572,36.31,74891.72,5.1,0.49174,0.00014,30.3587]
[1776346261820,36.31,74891.72,5.1,0.49174,0.00014,30.3587]
[1776346261959,36.31,74889.62,5.1,0.49144,0.00014,30.35736]
[1776346265181,36.31,74884.61,5.1,0.49072,0.00014,30.3541]
[1776346265752,36.31,74890.8,5.1,0.49161,0.00014,30.35811]
[1776346265829,36.31,74890.8,5.1,0.49161,0.00014,30.35811]
[1776346265841,36.31,74890.8,5.1,0.49161,0.00014,30.35811]
[1776346265861,36.31,74890.8,5.1,0.49161,0.00014,30.35811]
[1776346265955,36.31,74890.8,5.1,0.49161,0.00014,30.35811]
[1776346266060,36.31,74890.8,5.1,0.49161,0.00014,30.35811]
[1776346266157,36.31,74890.8,5.1,0.49161,0.00014,30.35811]
[1776346266398,36.31,74890.8,5.1,0.49161,0.00014,30.35811]
[1776346266382,36.31,74899.33,5.1,0.49284,0.00014,30.3634]
[1776346266477,36.31,74899.33,5.1,0.49284,0.00014,30.3634]
[1776346266480,36.31,74899.33,5.1,0.49284,0.00014,30.3634]
[1776346266549,36.31,74899.33,5.1,0.49284,0.00014,30.3634]
[1776346266631,36.31,74899.33,5.1,0.49284,0.00014,30.3634]
[1776346266871,36.31,74899.33,5.1,0.49284,0.00014,30.3634]
[1776346266880,36.31,74899.33,5.1,0.49284,0.00014,30.3634]
[1776346266911,36.31,74899.33,5.1,0.49284,0.00014,30.3634]
[1776346266957,36.31,74899.33,5.1,0.49284,0.00014,30.3634]
[1776346267010,36.31,74909.24,5.1,0.49427,0.00014,30.36917]
[1776346267869,36.31,74909.24,5.1,0.49427,0.00014,30.36917]
[1776346267922,36.31,74909.24,5.1,0.49427,0.00014,30.36917]
[1776346268018,36.32,74905.44,5.1,0.49373,0.00014,30.367]
[1776346268823,36.32,74905.44,5.1,0.49373,0.00014,30.367]
[1776346269096,36.32,74905.44,5.1,0.49373,0.00014,30.367]
[1776346269808,36.32,74902.99,5.1,0.49337,0.00014,30.36558]
[1776346270305,36.32,74902.99,5.1,0.49337,0.00014,30.36558]
[1776346270630,36.32,74901.5,5.1,0.49316,0.00014,30.3647]
[1776346270740,36.32,74901.5,5.1,0.49316,0.00014,30.3647]
[1776346270909,36.32,74901.5,5.1,0.49316,0.00014,30.3647]
[1776346271076,36.32,74911.43,5.1,0.49459,0.00014,30.3704]
[1776346271484,36.32,74911.43,5.1,0.49459,0.00014,30.3704]
[1776346271633,36.32,74911.43,5.1,0.49459,0.00014,30.3704]
[1776346272405,36.32,74911.43,5.1,0.49459,0.00014,30.3704]
[1776346272442,36.32,74918.73,5.1,0.49564,0.00014,30.37434]
[1776346272526,36.32,74918.73,5.1,0.49564,0.00014,30.37434]
[1776346272572,36.32,74918.73,5.1,0.49564,0.00014,30.37434]
[1776346272618,36.32,74918.73,5.1,0.49564,0.00014,30.37434]
[1776346272794,36.32,74918.73,5.1,0.49564,0.00014,30.37434]
[1776346272841,36.32,74918.73,5.1,0.49564,0.00014,30.37434]
[1776346272846,36.32,74918.73,5.1,0.49564,0.00014,30.37434]
[1776346272878,36.32,74918.73,5.1,0.49564,0.00014,30.37434]
[1776346273153,36.32,74918.73,5.1,0.49564,0.00014,30.37434]
[1776346273248,36.32,74918.73,5.1,0.49564,0.00014,30.37434]
[1776346273336,36.31,74886.28,5.1,0.49096,0.00014,30.3552]
[1776346273540,36.31,74886.28,5.1,0.49096,0.00014,30.3552]
[1776346273839,36.31,74886.28,5.1,0.49096,0.00014,30.3552]
[1776346273967,36.31,74886.28,5.1,0.49096,0.00014,30.3552]
[1776346274366,36.31,74886.28,5.1,0.49096,0.00014,30.3552]
[1776346274382,36.31,74886.28,5.1,0.49096,0.00014,30.3552]
[1776346274426,36.31,74867.96,5.1,0.48832,0.00014,30.34255]
[1776346274622,36.31,74867.96,5.1,0.48832,0.00014,30.34255]
[1776346275165,36.31,74867.96,5.1,0.48832,0.00014,30.34255]
[1776346275335,36.31,74867.96,5.1,0.48832,0.00014,30.34255]
[1776346275369,36.31,74872.19,5.1,0.48893,0.00014,30.34559]
[1776346276085,36.31,74881.02,5.1,0.4902,0.00014,30.3517]
[1776346279107,36.31,74886.74,5.1,0.49103,0.00014,30.3555]
[1776346279610,36.31,74886.74,5.1,0.49103,0.00014,30.3555]
[1776346279765,36.31,74886.74,5.1,0.49103,0.00014,30.3555]
[1776346279931,36.31,74886.74,5.1,0.49103,0.00014,30.3555]
[1776346280029,36.31,74886.74,5.1,0.49103,0.00014,30.3555]
[1776346280062,36.31,74886.74,5.1,0.49103,0.00014,30.3555]
[1776346280289,36.31,74886.74,5.1,0.49103,0.00014,30.3555]
[1776346280310,36.31,74873.29,5.1,0.48909,0.00014,30.34636]
[1776346280547,36.31,74873.29,5.1,0.48909,0.00014,30.34636]
[1776346280566,36.31,74873.29,5.1,0.48909,0.00014,30.34636]
[1776346280686,36.31,74873.29,5.1,0.48909,0.00014,30.34636]
[1776346280716,36.31,74873.29,5.1,0.48909,0.00014,30.34636]
[1776346281063,36.31,74873.29,5.1,0.48909,0.00014,30.34636]
[1776346281123,36.31,74858.78,5.1,0.48699,0.00014,30.33571]
[1776346282164,36.31,74858.78,5.1,0.48699,0.00014,30.33571]
[1776346282175,36.31,74858.78,5.1,0.48699,0.00014,30.33571]
[1776346283605,36.32,74862.27,5.1,0.4875,0.00014,30.33835]
[1776346283964,36.32,74862.27,5.1,0.4875,0.00014,30.33835]
[1776346284238,36.32,74862.27,5.1,0.4875,0.00014,30.33835]
[1776346284791,36.31,74856.93,5.1,0.48673,0.00014,30.33429]
[1776346285889,36.32,74854.91,5.1,0.48643,0.00014,30.33272]
[1776346285890,36.32,74854.91,5.1,0.48643,0.00014,30.33272]
[1776346285898,36.32,74854.91,5.1,0.48643,0.00014,30.33272]
[1776346287011,36.32,74849.78,5.1,0.48569,0.00014,30.32868]
[1776346287165,36.32,74846.07,5.1,0.48516,0.00014,30.32569]
[1776346288105,36.32,74846.07,5.1,0.48516,0.00014,30.32569]
[1776346288172,36.32,74846.63,5.1,0.48524,0.00014,30.32614]
[1776346289185,36.32,74846.63,5.1,0.48524,0.00014,30.32614]
[1776346289287,36.32,74848.12,5.1,0.48546,0.00014,30.32735]
[1776346290133,36.32,74848.12,5.1,0.48546,0.00014,30.32735]
[1776346290173,36.32,74848.12,5.1,0.48546,0.00014,30.32735]
[1776346290432,36.32,74848.12,5.1,0.48546,0.00014,30.32735]
[1776346290905,36.32,74847.27,5.1,0.48533,0.00014,30.32666]
[1776346291252,36.32,74847.27,5.1,0.48533,0.00014,30.32666]
[1776346291254,36.32,74847.27,5.1,0.48533,0.00014,30.32666]
[1776346292040,36.32,74848.61,5.1,0.48552,0.00014,30.32494]
[1776346292266,36.32,74848.61,5.1,0.48552,0.00014,30.32494]
[1776346292275,36.32,74846.81,5.1,0.48526,0.00014,30.32349]
[1776346292673,36.32,74846.81,5.1,0.48526,0.00014,30.32349]
[1776346293085,36.32,74846.81,5.1,0.48526,0.00014,30.32349]
[1776346293155,36.32,74846.81,5.1,0.48526,0.00014,30.32349]
[1776346293381,36.32,74842.83,5.1,0.48469,0.00014,30.32023]
[1776346294314,36.32,74842.83,5.1,0.48469,0.00014,30.32023]
[1776346294374,36.32,74842.83,5.1,0.48469,0.00014,30.32023]
[1776346294453,36.32,74842.83,5.1,0.48469,0.00014,30.32023]
[1776346296293,36.32,74837.44,5.1,0.48391,0.00014,30.31572]
[1776346296307,36.32,74837.44,5.1,0.48391,0.00014,30.31572]
[1776346296439,36.32,74837.44,5.1,0.48391,0.00014,30.31572]
[1776346296718,36.32,74839.25,5.1,0.48417,0.00014,30.31725]
[1776346297177,36.32,74839.25,5.1,0.48417,0.00014,30.31725]
[1776346297224,36.32,74839.25,5.1,0.48417,0.00014,30.31725]
[1776346297402,36.32,74839.25,5.1,0.48417,0.00014,30.31725]
[1776346297419,36.32,74829.86,5.1,0.48282,0.00014,30.30918]
[1776346298459,36.32,74829.86,5.1,0.48282,0.00014,30.30918]
[1776346298257,36.32,74822.8,5.1,0.4818,0.00014,30.30288]
[1776346298770,36.32,74822.8,5.1,0.4818,0.00014,30.30288]
[1776346299803,36.32,74821.13,5.1,0.48156,0.00014,30.30137]
[1776346301341,36.32,74821.53,5.1,0.48162,0.00014,30.30174]
[1776346301413,36.32,74821.53,5.1,0.48162,0.00014,30.30174]
[1776346301488,36.32,74821.53,5.1,0.48162,0.00014,30.30174]
[1776346301617,36.32,74819.0,5.1,0.48125,0.00014,30.29942]
[1776346301635,36.32,74819.0,5.1,0.48125,0.00014,30.29942]
[1776346301744,36.32,74819.0,5.1,0.48125,0.00014,30.29942]
[1776346301865,36.32,74819.0,5.1,0.48125,0.00014,30.29942]
[1776346301910,36.32,74819.0,5.1,0.48125,0.00014,30.29942]
[1776346302003,36.32,74819.0,5.1,0.48125,0.00014,30.29942]
[1776346302029,36.32,74819.0,5.1,0.48125,0.00014,30.29942]
[1776346302285,36.32,74805.76,5.1,0.47934,0.00014,30.28688]
[1776346302772,36.32,74805.76,5.1,0.47934,0.00014,30.28688]
[1776346303203,36.32,74805.76,5.1,0.47934,0.00014,30.28688]
[1776346303222,36.32,74805.76,5.1,0.47934,0.00014,30.28688]
[1776346303292,36.32,74796.74,5.1,0.47804,0.00014,30.27794]
[1776346303539,36.32,74796.74,5.1,0.47804,0.00014,30.27794]
[1776346303783,36.32,74796.74,5.1,0.47804,0.00014,30.27794]
[1776346303830,36.32,74796.74,5.1,0.47804,0.00014,30.27794]
[1776346303868,36.32,74796.74,5.1,0.47804,0.00014,30.27794]
[1776346304044,36.32,74796.74,5.1,0.47804,0.00014,30.27794]
[1776346304068,36.32,74796.74,5.1,0.47804,0.00014,30.27794]
[1776346304087,36.32,74796.74,5.1,0.47804,0.00014,30.27794]
[1776346304164,36.32,74796.74,5.1,0.47804,0.00014,30.27794]
[1776346304299,36.32,74796.74,5.1,0.47804,0.00014,30.27794]
[1776346304383,36.32,74785.97,5.1,0.47649,0.00014,30.26685]
[1776346304769,36.32,74785.97,5.1,0.47649,0.00014,30.26685]
[1776346304963,36.32,74785.97,5.1,0.47649,0.00014,30.26685]
[1776346305306,36.32,74770.67,5.1,0.47428,0.00014,30.25031]
[1776346306984,36.32,74765.59,5.1,0.47355,0.00014,30.2446]
[1776346307031,36.32,74765.59,5.1,0.47355,0.00014,30.2446]
[1776346307320,36.32,74769.9,5.1,0.47417,0.00014,30.24944]
[1776346307809,36.32,74769.9,5.1,0.47417,0.00014,30.24944]
[1776346307898,36.32,74769.9,5.1,0.47417,0.00014,30.24944]
[1776346307901,36.32,74769.9,5.1,0.47417,0.00014,30.24944]
[1776346308385,36.32,74769.9,5.1,0.47417,0.00014,30.24944]
[1776346308449,36.32,74779.86,5.1,0.47561,0.00014,30.26036]
[1776346309071,36.32,74779.86,5.1,0.47561,0.00014,30.26036]
[1776346309399,36.32,74779.86,5.1,0.47561,0.00014,30.26036]
[1776346309460,36.32,74779.86,5.1,0.47561,0.00014,30.26036]
[1776346310399,36.32,74780.76,5.1,0.47574,0.00014,30.26133]
[1776346310403,36.32,74780.76,5.1,0.47574,0.00014,30.26133]
[1776346310500,36.32,74770.82,5.1,0.4743,0.00014,30.25047]
[1776346311139,36.32,74770.82,5.1,0.4743,0.00014,30.25047]
[1776346312562,36.32,74777.51,5.1,0.47527,0.00014,30.25783]
[1776346312929,36.32,74777.51,5.1,0.47527,0.00014,30.25783]
[1776346312977,36.32,74777.51,5.1,0.47527,0.00014,30.25783]
[1776346313335,36.32,74777.51,5.1,0.47527,0.00014,30.25783]
[1776346313411,36.32,74777.51,5.1,0.47527,0.00014,30.25783]
[1776346315177,36.32,74772.73,5.1,0.47458,0.00014,30.2526]
[1776346315255,36.32,74772.73,5.1,0.47458,0.00014,30.2526]
[1776346316033,36.32,74778.87,5.1,0.47547,0.00014,30.25931]
[1776346316063,36.32,74778.87,5.1,0.47547,0.00014,30.25931]
[1776346317823,36.33,74781.33,5.1,0.47582,0.00014,30.26196]
[1776346317863,36.33,74781.33,5.1,0.47582,0.00014,30.26196]
[1776346318008,36.33,74781.33,5.1,0.47582,0.00014,30.26196]
[1776346318131,36.33,74781.33,5.1,0.47582,0.00014,30.26196]
[1776346318897,36.33,74782.21,5.1,0.47595,0.00014,30.2629]
[1776346319565,36.33,74785.43,5.1,0.47642,0.00014,30.26631]
[1776346319608,36.33,74785.43,5.1,0.47642,0.00014,30.26631]
[1776346319616,36.33,74785.43,5.1,0.47642,0.00014,30.26631]
[1776346320412,36.33,74792.01,5.1,0.47736,0.00014,30.27316]
[1776346322815,36.33,74796.77,5.1,0.47805,0.00014,30.278]
[1776346322861,36.33,74796.77,5.1,0.47805,0.00014,30.278]
[1776346323143,36.33,74796.77,5.1,0.47805,0.00014,30.278]
[1776346323185,36.33,74796.77,5.1,0.47805,0.00014,30.278]
[1776346323276,36.33,74796.77,5.1,0.47805,0.00014,30.278]
[1776346323412,36.33,74796.77,5.1,0.47805,0.00014,30.278]
[1776346323448,36.33,74796.77,5.1,0.47805,0.00014,30.278]
[1776346323479,36.33,74796.77,5.1,0.47805,0.00014,30.278]
[1776346323502,36.33,74796.77,5.1,0.47805,0.00014,30.278]
[1776346323519,36.33,74796.77,5.1,0.47805,0.00014,30.278]
[1776346323438,36.33,74811.39,5.1,0.48016,0.00014,30.29232]
[1776346323864,36.33,74811.39,5.1,0.48016,0.00014,30.29232]
[1776346324257,36.33,74811.39,5.1,0.48016,0.00014,30.29232]
[1776346324443,36.33,74830.42,5.1,0.48291,0.00014,30.3097]
[1776346325074,36.33,74830.42,5.1,0.48291,0.00014,30.3097]
[1776346325196,36.33,74830.42,5.1,0.48291,0.00014,30.3097]
[1776346325451,36.33,74840.28,5.1,0.48433,0.00014,30.31813]
[1776346325835,36.33,74840.28,5.1,0.48433,0.00014,30.31813]
[1776346325853,36.33,74840.28,5.1,0.48433,0.00014,30.31813]
[1776346325887,36.33,74840.28,5.1,0.48433,0.00014,30.31813]
[1776346326085,36.33,74840.28,5.1,0.48433,0.00014,30.31813]
[1776346326175,36.33,74840.28,5.1,0.48433,0.00014,30.31813]
[1776346326323,36.33,74840.28,5.1,0.48433,0.00014,30.31813]
[1776346326356,36.33,74840.28,5.1,0.48433,0.00014,30.31813]
[1776346326486,36.33,74840.28,5.1,0.48433,0.00014,30.31813]
[1776346326459,36.33,74856.22,5.1,0.48663,0.00014,30.33096]
[1776346327186,36.33,74856.22,5.1,0.48663,0.00014,30.33096]
[1776346327220,36.33,74856.22,5.1,0.48663,0.00014,30.33096]
[1776346327261,36.33,74856.22,5.1,0.48663,0.00014,30.33096]
[1776346327262,36.33,74856.22,5.1,0.48663,0.00014,30.33096]
[1776346327466,36.33,74856.22,5.1,0.48663,0.00014,30.33096]
[1776346327470,36.33,74867.62,5.1,0.48827,0.00014,30.33952]
[1776346328066,36.33,74867.62,5.1,0.48827,0.00014,30.33952]
[1776346328477,36.33,74846.14,5.1,0.48517,0.00014,30.32296]
[1776346328856,36.33,74846.14,5.1,0.48517,0.00014,30.32296]
[1776346329484,36.32,74827.25,5.1,0.48245,0.00014,30.3069]
[1776346329633,36.32,74827.25,5.1,0.48245,0.00014,30.3069]
[1776346329850,36.32,74827.25,5.1,0.48245,0.00014,30.3069]
[1776346330491,36.32,74817.12,5.1,0.48098,0.00014,30.2977]
[1776346331812,36.32,74817.51,5.1,0.48104,0.00014,30.29806]
[1776346331820,36.32,74817.51,5.1,0.48104,0.00014,30.29806]
[1776346332505,36.32,74821.46,5.1,0.48161,0.00014,30.30168]
[1776346336207,36.32,74820.73,5.1,0.48151,0.00014,30.30102]
[1776346336211,36.32,74820.73,5.1,0.48151,0.00014,30.30102]
[1776346336238,36.32,74820.73,5.1,0.48151,0.00014,30.30102]
[1776346336397,36.32,74820.73,5.1,0.48151,0.00014,30.30102]
[1776346336534,36.32,74823.62,5.1,0.48192,0.00014,30.30365]
[1776346337541,36.33,74832.96,5.1,0.48327,0.00014,30.3119]
[1776346338715,36.33,74833.78,5.1,0.48339,0.00014,30.31261]
[1776346341002,36.33,74827.9,5.1,0.48254,0.00014,30.30748]
[1776346341020,36.33,74827.9,5.1,0.48254,0.00014,30.30748]
[1776346341116,36.33,74827.9,5.1,0.48254,0.00014,30.30748]
[1776346341404,36.33,74827.9,5.1,0.48254,0.00014,30.30748]
[1776346341570,36.33,74820.77,5.1,0.48151,0.00014,30.30106]
[1776346342566,36.33,74820.77,5.1,0.48151,0.00014,30.30106]
[1776346342576,36.33,74812.71,5.1,0.48035,0.00014,30.29358]
[1776346345232,36.33,74810.89,5.1,0.48009,0.00014,30.29185]
[1776346345274,36.33,74810.89,5.1,0.48009,0.00014,30.29185]
[1776346345371,36.33,74813.38,5.1,0.48045,0.00014,30.29421]
[1776346348915,36.33,74816.08,5.1,0.48084,0.00014,30.29674]
[1776346348991,36.33,74816.08,5.1,0.48084,0.00014,30.29674]
[1776346349467,36.33,74816.08,5.1,0.48084,0.00014,30.29674]
[1776346349475,36.33,74816.08,5.1,0.48084,0.00014,30.29674]
[1776346349919,36.33,74818.2,5.1,0.48114,0.00014,30.29871]
[1776346349990,36.33,74818.2,5.1,0.48114,0.00014,30.29871]
[1776346350076,36.33,74818.2,5.1,0.48114,0.00014,30.29871]
[1776346350083,36.33,74818.2,5.1,0.48114,0.00014,30.29871]
[1776346350145,36.33,74818.2,5.1,0.48114,0.00014,30.29871]
[1776346350147,36.33,74833.39,5.1,0.48334,0.00014,30.31228]
[1776346351165,36.33,74842.72,5.1,0.48468,0.00014,30.31736]
[1776346353307,36.33,74844.56,5.1,0.48494,0.00014,30.31888]
[1776346353324,36.33,74844.56,5.1,0.48494,0.00014,30.31888]
[1776346353420,36.33,74843.86,5.1,0.48484,0.00014,30.3183]
[1776346353657,36.33,74852.88,5.1,0.48614,0.00014,30.32556]
[1776346356195,36.33,74855.94,5.1,0.48659,0.00014,30.32795]
[1776346356288,36.33,74856.94,5.1,0.48673,0.00014,30.32872]
[1776346357685,36.33,74850.43,5.1,0.48579,0.00014,30.32362]
[1776346360601,36.33,74850.29,5.1,0.48577,0.00014,30.32351]
[1776346360859,36.33,74850.64,5.1,0.48582,0.00014,30.32379]
[1776346361260,36.33,74839.69,5.1,0.48424,0.00014,30.31484]
[1776346362348,36.33,74839.69,5.1,0.48424,0.00014,30.31484]
[1776346362418,36.32,74825.48,5.1,0.48219,0.00014,30.30252]
[1776346362619,36.32,74825.48,5.1,0.48219,0.00014,30.30252]
[1776346363503,36.32,74825.48,5.1,0.48219,0.00014,30.30252]
[1776346363822,36.32,74822.0,5.1,0.48169,0.00014,30.29938]
[1776346364069,36.32,74822.0,5.1,0.48169,0.00014,30.29938]
[1776346364133,36.32,74829.04,5.1,0.4827,0.00014,30.30567]
[1776346365152,36.32,74841.39,5.1,0.48448,0.00014,30.31625]
[1776346366753,36.32,74849.88,5.1,0.48571,0.00014,30.32317]
[1776346372564,36.32,74849.52,5.1,0.48565,0.00014,30.32288]
[1776346372774,36.32,74851.1,5.1,0.48588,0.00014,30.32414]
[1776346373268,36.32,74851.1,5.1,0.48588,0.00014,30.32414]
[1776346373595,36.32,74851.1,5.1,0.48588,0.00014,30.32414]
[1776346373606,36.32,74851.1,5.1,0.48588,0.00014,30.32414]
[1776346373282,36.32,74858.1,5.1,0.48689,0.00014,30.32959]
[1776346374075,36.32,74858.1,5.1,0.48689,0.00014,30.32959]
[1776346374172,36.32,74858.1,5.1,0.48689,0.00014,30.32959]
[1776346374540,36.32,74858.1,5.1,0.48689,0.00014,30.32959]
[1776346374594,36.32,74858.1,5.1,0.48689,0.00014,30.32959]
[1776346374287,36.32,74867.46,5.1,0.48824,0.00014,30.33659]
[1776346375017,36.32,74867.46,5.1,0.48824,0.00014,30.33659]
[1776346375389,36.32,74867.46,5.1,0.48824,0.00014,30.33659]
[1776346377212,36.32,74867.59,5.1,0.48826,0.00014,30.33668]
[1776346378225,36.32,74865.12,5.1,0.4879,0.00014,30.33487]
[1776346378423,36.32,74865.12,5.1,0.4879,0.00014,30.33487]
[1776346381064,36.31,74862.35,5.1,0.4875,0.00014,30.3328]
[1776346381254,36.31,74854.68,5.1,0.48639,0.00014,30.32694]
[1776346382066,36.31,74854.68,5.1,0.48639,0.00014,30.32694]
[1776346383777,36.31,74852.27,5.1,0.48604,0.00014,30.32504]
[1776346386791,36.31,74849.27,5.1,0.48561,0.00014,30.32265]
[1776346387153,36.31,74849.27,5.1,0.48561,0.00014,30.32265]
[1776346387164,36.31,74849.27,5.1,0.48561,0.00014,30.32265]
[1776346387283,36.31,74849.27,5.1,0.48561,0.00014,30.32265]
[1776346387449,36.31,74839.61,5.1,0.48421,0.00014,30.31473]
[1776346387735,36.31,74839.61,5.1,0.48421,0.00014,30.31473]
[1776346387850,36.31,74839.61,5.1,0.48421,0.00014,30.31473]
[1776346388247,36.31,74839.61,5.1,0.48421,0.00014,30.31473]
[1776346388478,36.31,74839.61,5.1,0.48421,0.00014,30.31473]
[1776346388583,36.31,74839.61,5.1,0.48421,0.00014,30.31473]
[1776346388550,36.31,74818.77,5.1,0.4812,0.00014,30.29636]
[1776346389393,36.31,74818.77,5.1,0.4812,0.00014,30.29636]
[1776346389626,36.31,74818.77,5.1,0.4812,0.00014,30.29636]
[1776346389491,36.31,74809.69,5.1,0.47989,0.00014,30.28783]
[1776346389904,36.31,74809.69,5.1,0.47989,0.00014,30.28783]
[1776346390402,36.31,74809.69,5.1,0.47989,0.00014,30.28783]
[1776346390501,36.31,74809.69,5.1,0.47989,0.00014,30.28783]
[1776346391793,36.31,74816.4,5.1,0.48086,0.00014,30.29417]
[1776346392584,36.31,74816.4,5.1,0.48086,0.00014,30.29417]
[1776346392632,36.31,74822.93,5.1,0.48181,0.00014,30.30017]
[1776346392730,36.31,74822.93,5.1,0.48181,0.00014,30.30017]
[1776346393912,36.31,74826.62,5.1,0.48234,0.00014,30.30348]
[1776346393968,36.31,74830.3,5.1,0.48287,0.00014,30.30673]
[1776346396586,36.31,74835.46,5.1,0.48361,0.00014,30.3112]
[1776346397665,36.31,74831.28,5.1,0.48301,0.00014,30.30759]
[1776346398706,36.31,74827.78,5.1,0.4825,0.00014,30.30451]
[1776346398861,36.31,74827.78,5.1,0.4825,0.00014,30.30451]
[1776346398880,36.31,74827.78,5.1,0.4825,0.00014,30.30451]
[1776346399152,36.31,74827.78,5.1,0.4825,0.00014,30.30451]
[1776346399205,36.31,74819.88,5.1,0.48136,0.00014,30.29738]
[1776346400137,36.31,74819.88,5.1,0.48136,0.00014,30.29738]
[1776346400267,36.31,74819.88,5.1,0.48136,0.00014,30.29738]
[1776346400367,36.31,74812.74,5.1,0.48033,0.00014,30.29073]
[1776346402690,36.31,74818.51,5.1,0.48117,0.00014,30.29612]
[1776346403229,36.31,74818.51,5.1,0.48117,0.00014,30.29612]
[1776346403266,36.31,74818.51,5.1,0.48117,0.00014,30.29612]
[1776346403284,36.31,74818.51,5.1,0.48117,0.00014,30.29612]
[1776346403385,36.31,74820.88,5.1,0.48151,0.00014,30.2983]
[1776346406593,36.3,74823.38,5.1,0.48187,0.00014,30.30057]
[1776346406604,36.3,74823.38,5.1,0.48187,0.00014,30.30057]
[1776346406862,36.3,74823.78,5.1,0.48193,0.00014,30.30093]
[1776346407078,36.3,74823.78,5.1,0.48193,0.00014,30.30093]
[1776346407395,36.3,74823.78,5.1,0.48193,0.00014,30.30093]
[1776346407521,36.3,74823.78,5.1,0.48193,0.00014,30.30093]
[1776346407606,36.3,74837.39,5.1,0.48389,0.00014,30.31284]
[1776346407839,36.3,74837.39,5.1,0.48389,0.00014,30.31284]
[1776346408598,36.3,74851.44,5.1,0.48592,0.00014,30.32437]
[1776346408849,36.3,74851.44,5.1,0.48592,0.00014,30.32437]
[1776346410555,36.3,74842.77,5.1,0.48467,0.00014,30.31735]
[1776346412328,36.3,74843.65,5.1,0.48479,0.00014,30.31527]
[1776346413989,36.3,74849.22,5.1,0.48559,0.00014,30.3198]
[1776346415133,36.3,74841.62,5.1,0.4845,0.00014,30.31359]
[1776346417668,36.3,74839.76,5.1,0.48423,0.00014,30.31203]
[1776346417694,36.3,74839.76,5.1,0.48423,0.00014,30.31203]
[1776346417958,36.3,74839.76,5.1,0.48423,0.00014,30.31203]
[1776346418002,36.3,74839.76,5.1,0.48423,0.00014,30.31203]
[1776346418024,36.3,74839.76,5.1,0.48423,0.00014,30.31203]
[1776346418262,36.3,74839.76,5.1,0.48423,0.00014,30.31203]
[1776346418306,36.3,74839.76,5.1,0.48423,0.00014,30.31203]
[1776346418549,36.3,74839.76,5.1,0.48423,0.00014,30.31203]
[1776346418625,36.3,74828.23,5.1,0.48256,0.00014,30.30209]
[1776346419161,36.3,74817.79,5.1,0.48105,0.00014,30.29264]
[1776346419846,36.3,74817.79,5.1,0.48105,0.00014,30.29264]
[1776346421453,36.3,74816.88,5.1,0.48092,0.00014,30.29179]
[1776346421476,36.3,74816.88,5.1,0.48092,0.00014,30.29179]
[1776346421530,36.3,74816.88,5.1,0.48092,0.00014,30.29179]
[1776346421551,36.3,74816.88,5.1,0.48092,0.00014,30.29179]
[1776346421631,36.3,74821.75,5.1,0.48163,0.00014,30.29627]
[1776346422785,36.3,74825.73,5.1,0.4822,0.00014,30.29987]
[1776346422869,36.3,74825.73,5.1,0.4822,0.00014,30.29987]
[1776346423229,36.3,74821.95,5.1,0.48165,0.00014,30.29645]
[1776346425924,36.3,74821.75,5.1,0.48162,0.00014,30.29627]
[1776346431285,36.3,74820.23,5.1,0.4814,0.00014,30.29488]
[1776346432131,36.3,74820.23,5.1,0.4814,0.00014,30.29488]
[1776346432379,36.3,74820.23,5.1,0.4814,0.00014,30.29488]
[1776346434539,36.3,74809.85,5.1,0.47991,0.00014,30.28515]
[1776346434937,36.3,74807.05,5.1,0.4795,0.00014,30.28245]
[1776346435241,36.3,74807.05,5.1,0.4795,0.00014,30.28245]
[1776346435292,36.3,74807.05,5.1,0.4795,0.00014,30.28245]
[1776346435309,36.3,74807.05,5.1,0.4795,0.00014,30.28245]
[1776346435630,36.3,74815.42,5.1,0.48071,0.00014,30.29042]
[1776346436324,36.3,74830.26,5.1,0.48285,0.00014,30.30388]
[1776346438338,36.3,74834.3,5.1,0.48344,0.00014,30.30739]
[1776346440978,36.3,74833.23,5.1,0.48328,0.00014,30.30646]
[1776346445996,36.3,74829.65,5.1,0.48277,0.00014,30.30334]
[1776346446065,36.3,74829.65,5.1,0.48277,0.00014,30.30334]
[1776346446214,36.3,74829.65,5.1,0.48277,0.00014,30.30334]
[1776346446309,36.3,74829.65,5.1,0.48277,0.00014,30.30334]
[1776346446325,36.3,74829.65,5.1,0.48277,0.00014,30.30334]
[1776346446512,36.3,74837.99,5.1,0.48397,0.00014,30.31054]
[1776346446718,36.3,74837.99,5.1,0.48397,0.00014,30.31054]
[1776346447537,36.3,74847.27,5.1,0.48531,0.00014,30.31822]
[1776346450303,36.3,74850.23,5.1,0.48574,0.00014,30.3206]
[1776346450323,36.3,74850.23,5.1,0.48574,0.00014,30.3206]
[1776346450409,36.3,74850.23,5.1,0.48574,0.00014,30.3206]
[1776346450423,36.3,74842.76,5.1,0.48466,0.00014,30.31453]
[1776346451431,36.3,74833.14,5.1,0.48327,0.00014,30.30639]
[1776346453457,36.3,74838.53,5.1,0.48405,0.00014,30.31099]
[1776346453497,36.3,74838.53,5.1,0.48405,0.00014,30.31099]
[1776346454456,36.3,74839.98,5.1,0.48426,0.00014,30.31221]
[1776346455122,36.3,74844.71,5.1,0.48494,0.00014,30.31614]
[1776346455310,36.3,74844.71,5.1,0.48494,0.00014,30.31614]
[1776346455467,36.3,74852.32,5.1,0.48604,0.00014,30.32226]
[1776346456817,36.3,74855.24,5.1,0.48646,0.00014,30.32455]
[1776346457042,36.3,74855.24,5.1,0.48646,0.00014,30.32455]
[1776346458012,36.3,74854.04,5.1,0.48629,0.00014,30.32361]
[1776346459477,36.3,74851.48,5.1,0.48592,0.00014,30.32159]
[1776346460372,36.3,74853.95,5.1,0.48627,0.00014,30.32354]
[1776346460623,36.3,74853.95,5.1,0.48627,0.00014,30.32354]
[1776346460871,36.3,74857.46,5.1,0.48678,0.00014,30.32626]
[1776346461102,36.3,74857.46,5.1,0.48678,0.00014,30.32626]
[1776346461346,36.3,74857.46,5.1,0.48678,0.00014,30.32626]
[1776346461416,36.3,74857.46,5.1,0.48678,0.00014,30.32626]
[1776346461510,36.3,74869.86,5.1,0.48857,0.00014,30.33549]
[1776346461982,36.3,74869.86,5.1,0.48857,0.00014,30.33549]
[1776346462355,36.3,74869.86,5.1,0.48857,0.00014,30.33549]
[1776346462602,36.3,74869.86,5.1,0.48857,0.00014,30.33549]
[1776346462642,36.3,74869.86,5.1,0.48857,0.00014,30.33549]
[1776346462912,36.3,74876.09,5.1,0.48947,0.00014,30.3399]
[1776346463524,36.3,74875.6,5.1,0.4894,0.00014,30.33956]
[1776346464745,36.29,74875.65,5.1,0.48941,0.00014,30.33959]
[1776346465163,36.29,74875.65,5.1,0.48941,0.00014,30.33959]
[1776346465382,36.29,74875.65,5.1,0.48941,0.00014,30.33959]
[1776346465650,36.29,74875.65,5.1,0.48941,0.00014,30.33959]
[1776346465669,36.29,74883.86,5.1,0.49059,0.00014,30.34518]
[1776346466829,36.29,74889.22,5.1,0.49136,0.00014,30.34868]
[1776346466885,36.29,74889.22,5.1,0.49136,0.00014,30.34868]
[1776346467552,36.29,74878.27,5.1,0.48978,0.00014,30.3414]
[1776346468633,36.29,74878.27,5.1,0.48978,0.00014,30.3414]
[1776346468682,36.29,74878.27,5.1,0.48978,0.00014,30.3414]
[1776346470855,36.29,74874.39,5.1,0.48922,0.00014,30.3387]
[1776346470861,36.29,74874.39,5.1,0.48922,0.00014,30.3387]
[1776346471580,36.29,74876.71,5.1,0.48955,0.00014,30.33752]
[1776346472174,36.29,74876.71,5.1,0.48955,0.00014,30.33752]
[1776346472200,36.29,74876.71,5.1,0.48955,0.00014,30.33752]
[1776346472587,36.29,74876.12,5.1,0.48947,0.00014,30.33711]
[1776346474454,36.29,74872.7,5.1,0.48897,0.00014,30.33471]
[1776346474707,36.29,74872.7,5.1,0.48897,0.00014,30.33471]
[1776346474601,36.29,74865.94,5.1,0.48799,0.00014,30.32982]
[1776346474735,36.29,74865.94,5.1,0.48799,0.00014,30.32982]
[1776346474764,36.29,74865.94,5.1,0.48799,0.00014,30.32982]
[1776346474938,36.29,74865.94,5.1,0.48799,0.00014,30.32982]
[1776346474938,36.29,74865.94,5.1,0.48799,0.00014,30.32982]
[1776346478605,36.29,74868.96,5.1,0.48843,0.00014,30.33202]
[1776346478633,36.28,74859.87,5.1,0.48712,0.00014,30.32528]
[1776346479360,36.28,74859.87,5.1,0.48712,0.00014,30.32528]
[1776346479669,36.28,74859.87,5.1,0.48712,0.00014,30.32528]
[1776346479640,36.28,74842.63,5.1,0.48462,0.00014,30.31158]
[1776346479853,36.28,74842.63,5.1,0.48462,0.00014,30.31158]
[1776346480647,36.28,74834.05,5.1,0.48338,0.00014,30.30433]
[1776346482101,36.28,74834.43,5.1,0.48344,0.00014,30.30465]
[1776346483011,36.28,74837.0,5.1,0.48381,0.00014,30.30685]
[1776346483065,36.28,74837.0,5.1,0.48381,0.00014,30.30685]
[1776346483398,36.28,74837.0,5.1,0.48381,0.00014,30.30685]
[1776346483679,36.28,74837.0,5.1,0.48381,0.00014,30.30685]
[1776346483669,36.28,74847.24,5.1,0.48529,0.00014,30.31536]
[1776346484675,36.28,74857.45,5.1,0.48677,0.00014,30.32342]
[1776346484929,36.28,74857.45,5.1,0.48677,0.00014,30.32342]
[1776346485683,36.28,74850.06,5.1,0.4857,0.00014,30.31762]
[1776346486690,36.28,74841.65,5.1,0.48448,0.00014,30.31076]
[1776346487770,36.28,74838.66,5.1,0.48405,0.00014,30.30826]
[1776346490757,36.28,74839.63,5.1,0.48419,0.00014,30.30907]
[1776346496984,36.28,74836.63,5.1,0.48376,0.00014,30.30653]
[1776346497009,36.28,74836.63,5.1,0.48376,0.00014,30.30653]
[1776346497550,36.28,74836.63,5.1,0.48376,0.00014,30.30653]
[1776346497675,36.28,74836.63,5.1,0.48376,0.00014,30.30653]
[1776346497694,36.28,74837.07,5.1,0.48382,0.00014,30.30691]
[1776346497847,36.28,74837.07,5.1,0.48382,0.00014,30.30691]
[1776346497880,36.28,74837.07,5.1,0.48382,0.00014,30.30691]
[1776346497908,36.28,74826.38,5.1,0.48228,0.00014,30.29759]
[1776346499047,36.28,74826.38,5.1,0.48228,0.00014,30.29759]
[1776346499111,36.28,74821.65,5.1,0.48159,0.00014,30.29332]
[1776346499776,36.28,74821.65,5.1,0.48159,0.00014,30.29332]
[1776346499882,36.28,74821.65,5.1,0.48159,0.00014,30.29332]
[1776346500235,36.28,74821.65,5.1,0.48159,0.00014,30.29332]
[1776346500701,36.28,74821.65,5.1,0.48159,0.00014,30.29332]
[1776346501081,36.28,74821.69,5.1,0.4816,0.00014,30.29336]
[1776346501098,36.28,74821.69,5.1,0.4816,0.00014,30.29336]
[1776346501165,36.28,74826.56,5.1,0.4823,0.00014,30.29775]
[1776346502117,36.28,74833.21,5.1,0.48326,0.00014,30.3036]
[1776346504213,36.28,74836.43,5.1,0.48373,0.00014,30.30637]
[1776346504833,36.28,74835.02,5.1,0.48352,0.00014,30.30516]
[1776346504848,36.28,74835.02,5.1,0.48352,0.00014,30.30516]
[1776346505016,36.28,74835.02,5.1,0.48352,0.00014,30.30516]
[1776346505244,36.28,74835.02,5.1,0.48352,0.00014,30.30516]
[1776346505339,36.28,74830.31,5.1,0.48284,0.00014,30.30107]
[1776346506753,36.28,74830.31,5.1,0.48284,0.00014,30.30107]
[1776346505829,36.28,74818.58,5.1,0.48115,0.00014,30.2905]
[1776346507843,36.28,74814.6,5.1,0.48057,0.00014,30.2868]
[1776346508835,36.28,74814.6,5.1,0.48057,0.00014,30.2868]
[1776346509816,36.28,74810.22,5.1,0.47994,0.00014,30.28265]
[1776346509830,36.28,74810.22,5.1,0.47994,0.00014,30.28265]
[1776346509877,36.28,74810.22,5.1,0.47994,0.00014,30.28265]
[1776346510074,36.28,74810.22,5.1,0.47994,0.00014,30.28265]
[1776346510096,36.28,74810.22,5.1,0.47994,0.00014,30.28265]
[1776346510098,36.28,74810.22,5.1,0.47994,0.00014,30.28265]
[1776346510202,36.28,74810.22,5.1,0.47994,0.00014,30.28265]
[1776346510234,36.28,74805.11,5.1,0.4792,0.00014,30.2777]
[1776346511227,36.28,74805.11,5.1,0.4792,0.00014,30.2777]
[1776346511255,36.28,74794.99,5.1,0.47774,0.00014,30.2676]
[1776346512199,36.28,74794.99,5.1,0.47774,0.00014,30.2676]
[1776346512285,36.28,74793.91,5.1,0.47758,0.00014,30.2665]
[1776346512875,36.28,74793.91,5.1,0.47758,0.00014,30.2665]
[1776346513231,36.28,74793.91,5.1,0.47758,0.00014,30.2665]
[1776346513416,36.28,74793.91,5.1,0.47758,0.00014,30.2665]
[1776346515342,36.28,74803.09,5.1,0.47891,0.00014,30.27571]
[1776346515360,36.28,74803.09,5.1,0.47891,0.00014,30.27571]
[1776346515443,36.28,74804.87,5.1,0.47917,0.00014,30.27746]
[1776346515794,36.28,74804.87,5.1,0.47917,0.00014,30.27746]
[1776346515902,36.28,74806.12,5.1,0.47935,0.00014,30.27868]
[1776346516979,36.28,74806.12,5.1,0.47935,0.00014,30.27868]
[1776346517047,36.28,74804.89,5.1,0.47917,0.00014,30.27748]
[1776346517797,36.28,74804.89,5.1,0.47917,0.00014,30.27748]
[1776346517808,36.28,74804.89,5.1,0.47917,0.00014,30.27748]
[1776346518368,36.28,74804.89,5.1,0.47917,0.00014,30.27748]
[1776346520204,36.28,74798.25,5.1,0.47821,0.00014,30.27089]
[1776346520207,36.28,74798.25,5.1,0.47821,0.00014,30.27089]
[1776346520286,36.28,74798.06,5.1,0.47818,0.00014,30.27069]
[1776346521125,36.28,74798.06,5.1,0.47818,0.00014,30.27069]
[1776346521473,36.28,74798.06,5.1,0.47818,0.00014,30.27069]
[1776346522003,36.28,74799.54,5.1,0.47839,0.00014,30.27217]
[1776346522352,36.28,74799.54,5.1,0.47839,0.00014,30.27217]
[1776346522569,36.28,74799.54,5.1,0.47839,0.00014,30.27217]
[1776346522641,36.28,74799.54,5.1,0.47839,0.00014,30.27217]
[1776346522742,36.28,74800.92,5.1,0.47859,0.00014,30.27355]
[1776346523526,36.28,74800.92,5.1,0.47859,0.00014,30.27355]
[1776346524450,36.28,74800.3,5.1,0.4785,0.00014,30.27293]
[1776346524689,36.28,74792.15,5.1,0.47732,0.00014,30.26466]
[1776346524827,36.28,74792.15,5.1,0.47732,0.00014,30.26466]
[1776346524966,36.28,74780.15,5.1,0.47559,0.00014,30.25203]
[1776346527061,36.27,74778.53,5.1,0.47535,0.00014,30.25028]
[1776346527959,36.27,74778.59,5.1,0.47536,0.00014,30.25034]
[1776346533235,36.27,74780.46,5.1,0.47563,0.00014,30.24954]
[1776346534030,36.27,74790.78,5.1,0.47712,0.00014,30.26043]
[1776346536814,36.27,74790.04,5.1,0.47701,0.00014,30.25965]
[1776346538066,36.27,74783.79,5.1,0.4761,0.00014,30.25309]
[1776346539476,36.27,74780.6,5.1,0.47564,0.00014,30.24967]
[1776346541942,36.27,74773.77,5.1,0.47465,0.00014,30.24223]
[1776346544360,36.27,74772.51,5.1,0.47447,0.00014,30.24084]
[1776346545154,36.27,74772.74,5.1,0.4745,0.00014,30.24109]
[1776346545520,36.27,74772.74,5.1,0.4745,0.00014,30.24109]
[1776346547555,36.27,74773.52,5.1,0.47462,0.00014,30.24195]
[1776346553165,36.27,74766.97,5.1,0.47367,0.00014,30.23464]
[1776346555099,36.27,74765.82,5.1,0.4735,0.00014,30.23333]
[1776346555107,36.27,74765.82,5.1,0.4735,0.00014,30.23333]
[1776346556868,36.27,74764.87,5.1,0.47337,0.00014,30.23226]
[1776346562185,36.27,74760.01,5.1,0.47267,0.00014,30.22669]
[1776346562194,36.27,74760.01,5.1,0.47267,0.00014,30.22669]
[1776346562198,36.27,74760.01,5.1,0.47267,0.00014,30.22669]
[1776346562402,36.27,74760.01,5.1,0.47267,0.00014,30.22669]
[1776346562451,36.27,74760.01,5.1,0.47267,0.00014,30.22669]
[1776346562510,36.27,74760.01,5.1,0.47267,0.00014,30.22669]
[1776346562513,36.27,74760.01,5.1,0.47267,0.00014,30.22669]
[1776346562670,36.27,74760.01,5.1,0.47267,0.00014,30.22669]
[1776346562773,36.27,74757.33,5.1,0.47228,0.00014,30.22358]
[1776346563118,36.27,74757.33,5.1,0.47228,0.00014,30.22358]
[1776346563567,36.27,74757.33,5.1,0.47228,0.00014,30.22358]
[1776346563667,36.27,74748.07,5.1,0.47094,0.00014,30.21259]
[1776346565746,36.27,74744.05,5.1,0.47036,0.00014,30.20771]
[1776346566279,36.27,74747.1,5.1,0.4708,0.00014,30.21141]
[1776346566385,36.27,74747.1,5.1,0.4708,0.00014,30.21141]
[1776346566524,36.27,74747.1,5.1,0.4708,0.00014,30.21141]
[1776346566546,36.27,74747.1,5.1,0.4708,0.00014,30.21141]
[1776346566607,36.27,74747.1,5.1,0.4708,0.00014,30.21141]
[1776346566755,36.27,74753.35,5.1,0.4717,0.00014,30.21888]
[1776346567069,36.27,74753.35,5.1,0.4717,0.00014,30.21888]
[1776346567744,36.27,74762.91,5.1,0.47308,0.00014,30.23002]
[1776346568312,36.27,74762.91,5.1,0.47308,0.00014,30.23002]
[1776346568421,36.27,74762.91,5.1,0.47308,0.00014,30.23002]
[1776346568651,36.27,74762.91,5.1,0.47308,0.00014,30.23002]
[1776346568832,36.27,74762.91,5.1,0.47308,0.00014,30.23002]
[1776346568748,36.27,74762.94,5.1,0.47309,0.00014,30.23005]
[1776346568902,36.27,74762.94,5.1,0.47309,0.00014,30.23005]
[1776346569036,36.27,74762.94,5.1,0.47309,0.00014,30.23005]
[1776346569695,36.27,74762.94,5.1,0.47309,0.00014,30.23005]
[1776346569783,36.27,74762.94,5.1,0.47309,0.00014,30.23005]
[1776346569830,36.26,74751.57,5.1,0.47144,0.00014,30.21677]
[1776346570292,36.26,74744.08,5.1,0.47036,0.00014,30.20773]
[1776346570927,36.26,74744.08,5.1,0.47036,0.00014,30.20773]
[1776346570939,36.26,74744.08,5.1,0.47036,0.00014,30.20773]
[1776346571287,36.26,74744.08,5.1,0.47036,0.00014,30.20773]
[1776346572217,36.26,74744.66,5.1,0.47044,0.00014,30.20844]
[1776346572622,36.26,74744.66,5.1,0.47044,0.00014,30.20844]
[1776346572978,36.26,74745.04,5.1,0.4705,0.00014,30.2089]
[1776346573065,36.26,74745.04,5.1,0.4705,0.00014,30.2089]
[1776346573114,36.26,74745.04,5.1,0.4705,0.00014,30.2089]
[1776346573177,36.26,74745.04,5.1,0.4705,0.00014,30.2089]
[1776346573215,36.26,74745.04,5.1,0.4705,0.00014,30.2089]
[1776346573708,36.26,74751.02,5.1,0.47136,0.00014,30.2161]
[1776346574015,36.26,74751.02,5.1,0.47136,0.00014,30.2161]
[1776346574751,36.26,74763.65,5.1,0.47319,0.00014,30.23085]
[1776346576763,36.26,74768.04,5.1,0.47382,0.00014,30.23583]
[1776346577367,36.26,74768.04,5.1,0.47382,0.00014,30.23583]
[1776346577505,36.26,74768.04,5.1,0.47382,0.00014,30.23583]
[1776346577672,36.26,74768.04,5.1,0.47382,0.00014,30.23583]
[1776346577778,36.26,74765.56,5.1,0.47346,0.00014,30.23302]
[1776346578762,36.26,74765.56,5.1,0.47346,0.00014,30.23302]
[1776346578796,36.26,74765.56,5.1,0.47346,0.00014,30.23302]
[1776346578804,36.26,74757.03,5.1,0.47223,0.00014,30.22319]
[1776346583777,36.26,74757.59,5.1,0.47231,0.00014,30.22385]
[1776346584384,36.26,74757.37,5.1,0.47228,0.00014,30.22359]
[1776346584853,36.26,74757.37,5.1,0.47228,0.00014,30.22359]
[1776346584417,36.26,74764.51,5.1,0.47331,0.00014,30.23183]
[1776346585102,36.26,74764.51,5.1,0.47331,0.00014,30.23183]
[1776346585409,36.26,74773.97,5.1,0.47468,0.00014,30.24243]
[1776346587423,36.26,74776.64,5.1,0.47506,0.00014,30.24535]
[1776346588891,36.26,74776.39,5.1,0.47503,0.00014,30.24508]
[1776346589408,36.26,74776.39,5.1,0.47503,0.00014,30.24508]
[1776346591064,36.26,74773.29,5.1,0.47458,0.00014,30.24167]
[1776346591315,36.26,74773.29,5.1,0.47458,0.00014,30.24167]
[1776346591912,36.26,74778.05,5.1,0.47526,0.00014,30.24407]
[1776346591982,36.26,74778.05,5.1,0.47526,0.00014,30.24407]
[1776346592340,36.26,74778.05,5.1,0.47526,0.00014,30.24407]
[1776346593051,36.26,74779.29,5.1,0.47544,0.00014,30.24541]
[1776346595339,36.26,74780.31,5.1,0.47559,0.00014,30.24651]
[1776346597498,36.26,74772.62,5.1,0.47447,0.00014,30.2381]
[1776346599064,36.26,74772.42,5.1,0.47444,0.00014,30.23788]
[1776346599424,36.26,74772.42,5.1,0.47444,0.00014,30.23788]
[1776346599442,36.26,74772.42,5.1,0.47444,0.00014,30.23788]
[1776346599503,36.26,74772.42,5.1,0.47444,0.00014,30.23788]
[1776346599589,36.26,74772.42,5.1,0.47444,0.00014,30.23788]
[1776346599629,36.26,74772.42,5.1,0.47444,0.00014,30.23788]
[1776346599873,36.26,74772.42,5.1,0.47444,0.00014,30.23788]
[1776346599641,36.26,74765.42,5.1,0.47343,0.00014,30.23002]
[1776346600023,36.26,74765.42,5.1,0.47343,0.00014,30.23002]
[1776346600068,36.26,74765.42,5.1,0.47343,0.00014,30.23002]
[1776346600146,36.26,74765.42,5.1,0.47343,0.00014,30.23002]
[1776346600157,36.26,74765.42,5.1,0.47343,0.00014,30.23002]
[1776346600461,36.26,74765.42,5.1,0.47343,0.00014,30.23002]
[1776346600826,36.26,74765.42,5.1,0.47343,0.00014,30.23002]
[1776346600520,36.24,74748.92,5.1,0.47103,0.00014,30.21066]
[1776346601527,36.24,74740.66,5.1,0.46984,0.00014,30.20059]
[1776346604248,36.24,74737.99,5.1,0.46945,0.00014,30.19727]
[1776346605890,36.24,74742.6,5.1,0.47012,0.00014,30.20297]
[1776346605979,36.24,74742.6,5.1,0.47012,0.00014,30.20297]
[1776346607491,36.24,74741.34,5.1,0.46993,0.00014,30.20141]
[1776346607960,36.24,74740.79,5.1,0.46985,0.00014,30.20073]
[1776346608764,36.24,74740.79,5.1,0.46985,0.00014,30.20073]
[1776346609965,36.24,74741.14,5.1,0.4699,0.00014,30.20116]
[1776346610415,36.24,74741.14,5.1,0.4699,0.00014,30.20116]
[1776346610505,36.24,74741.14,5.1,0.4699,0.00014,30.20116]
[1776346610828,36.24,74741.14,5.1,0.4699,0.00014,30.20116]
[1776346611785,36.24,74738.92,5.1,0.46958,0.00014,30.19841]
[1776346611790,36.24,74738.92,5.1,0.46958,0.00014,30.19841]
[1776346613952,36.24,74734.56,5.1,0.46895,0.00014,30.19295]
[1776346613959,36.24,74734.56,5.1,0.46895,0.00014,30.19295]
[1776346614349,36.24,74734.56,5.1,0.46895,0.00014,30.19295]
[1776346614491,36.24,74734.56,5.1,0.46895,0.00014,30.19295]
[1776346614681,36.24,74734.56,5.1,0.46895,0.00014,30.19295]
[1776346614797,36.24,74727.38,5.1,0.46791,0.00014,30.1838]
[1776346614965,36.24,74727.38,5.1,0.46791,0.00014,30.1838]
[1776346615017,36.24,74727.38,5.1,0.46791,0.00014,30.1838]
[1776346615194,36.24,74727.38,5.1,0.46791,0.00014,30.1838]
[1776346615625,36.24,74715.51,5.1,0.46619,0.00014,30.16823]
[1776346616078,36.24,74715.51,5.1,0.46619,0.00014,30.16823]
[1776346618772,36.24,74711.6,5.1,0.46563,0.00014,30.16297]
[1776346618950,36.24,74711.67,5.1,0.46563,0.00014,30.16306]
[1776346619136,36.24,74711.67,5.1,0.46563,0.00014,30.16306]
[1776346619208,36.24,74711.67,5.1,0.46563,0.00014,30.16306]
[1776346619231,36.24,74711.67,5.1,0.46563,0.00014,30.16306]
[1776346619392,36.24,74711.67,5.1,0.46563,0.00014,30.16306]
[1776346619550,36.24,74711.67,5.1,0.46563,0.00014,30.16306]
[1776346619581,36.24,74711.67,5.1,0.46563,0.00014,30.16306]
[1776346619653,36.23,74700.12,5.1,0.46396,0.00014,30.1472]
[1776346620067,36.23,74700.12,5.1,0.46396,0.00014,30.1472]
[1776346620068,36.23,74700.12,5.1,0.46396,0.00014,30.1472]
[1776346620136,36.23,74700.12,5.1,0.46396,0.00014,30.1472]
[1776346620296,36.23,74700.12,5.1,0.46396,0.00014,30.1472]
[1776346621467,36.23,74698.45,5.1,0.46372,0.00014,30.14486]
[1776346621566,36.23,74698.45,5.1,0.46372,0.00014,30.14486]
[1776346621656,36.23,74698.45,5.1,0.46372,0.00014,30.14486]
[1776346621667,36.23,74709.24,5.1,0.46528,0.00014,30.15975]
[1776346622015,36.23,74709.24,5.1,0.46528,0.00014,30.15975]
[1776346622128,36.23,74709.24,5.1,0.46528,0.00014,30.15975]
[1776346622605,36.23,74709.24,5.1,0.46528,0.00014,30.15975]
[1776346622855,36.23,74709.24,5.1,0.46528,0.00014,30.15975]
[1776346622674,36.23,74726.34,5.1,0.46775,0.00014,30.18242]
[1776346623322,36.23,74726.34,5.1,0.46775,0.00014,30.18242]
[1776346623681,36.23,74733.95,5.1,0.46885,0.00014,30.19214]
[1776346624366,36.23,74733.95,5.1,0.46885,0.00014,30.19214]
[1776346624832,36.23,74733.95,5.1,0.46885,0.00014,30.19214]
[1776346624688,36.23,74742.07,5.1,0.47003,0.00014,30.20225]
[1776346625080,36.23,74742.07,5.1,0.47003,0.00014,30.20225]
[1776346625229,36.23,74742.07,5.1,0.47003,0.00014,30.20225]
[1776346625301,36.23,74742.07,5.1,0.47003,0.00014,30.20225]
[1776346625345,36.23,74742.07,5.1,0.47003,0.00014,30.20225]
[1776346625696,36.23,74756.03,5.1,0.47205,0.00014,30.21904]
[1776346626389,36.23,74756.03,5.1,0.47205,0.00014,30.21904]
[1776346626427,36.23,74756.03,5.1,0.47205,0.00014,30.21904]
[1776346626694,36.23,74756.03,5.1,0.47205,0.00014,30.21904]
[1776346626703,36.23,74758.53,5.1,0.47241,0.00014,30.22195]
[1776346627699,36.23,74758.53,5.1,0.47241,0.00014,30.22195]
[1776346628136,36.23,74759.6,5.1,0.47256,0.00014,30.22319]
[1776346628717,36.23,74750.11,5.1,0.47119,0.00014,30.21199]
[1776346629033,36.23,74750.11,5.1,0.47119,0.00014,30.21199]
[1776346630227,36.23,74745.9,5.1,0.47058,0.00014,30.20691]
[1776346633714,36.23,74745.17,5.1,0.47047,0.00014,30.20601]
[1776346634761,36.23,74731.13,5.1,0.46844,0.00014,30.18851]
[1776346636775,36.23,74723.86,5.1,0.46739,0.00014,30.17915]
[1776346641890,36.23,74725.62,5.1,0.46764,0.00014,30.18144]
[1776346641921,36.23,74725.62,5.1,0.46764,0.00014,30.18144]
[1776346642077,36.23,74724.22,5.1,0.46744,0.00014,30.17962]
[1776346642818,36.23,74718.11,5.1,0.46655,0.00014,30.17159]
[1776346646660,36.22,74714.43,5.1,0.46602,0.00014,30.16666]
[1776346646930,36.22,74714.43,5.1,0.46602,0.00014,30.16666]
[1776346646846,36.22,74717.18,5.1,0.46641,0.00014,30.17033]
[1776346647853,36.22,74726.89,5.1,0.46782,0.00014,30.18305]
[1776346649917,36.22,74726.11,5.1,0.46771,0.00014,30.18204]
[1776346649935,36.22,74726.11,5.1,0.46771,0.00014,30.18204]
[1776346650062,36.22,74725.74,5.1,0.46765,0.00014,30.18156]
[1776346650107,36.22,74725.74,5.1,0.46765,0.00014,30.18156]
[1776346650873,36.22,74718.11,5.1,0.46655,0.00014,30.17156]
[1776346653428,36.22,74716.2,5.1,0.46627,0.00014,30.16619]
[1776346653703,36.22,74716.2,5.1,0.46627,0.00014,30.16619]
[1776346655017,36.22,74718.26,5.1,0.46656,0.00014,30.16892]
[1776346655028,36.22,74718.26,5.1,0.46656,0.00014,30.16892]
[1776346655571,36.22,74718.26,5.1,0.46656,0.00014,30.16892]
[1776346656100,36.22,74720.35,5.1,0.46686,0.00014,30.17168]
[1776346656328,36.22,74720.35,5.1,0.46686,0.00014,30.17168]
[1776346660944,36.22,74709.19,5.1,0.46524,0.00014,30.1567]
[1776346661642,36.22,74709.19,5.1,0.46524,0.00014,30.1567]
[1776346661659,36.22,74709.19,5.1,0.46524,0.00014,30.1567]
[1776346661901,36.22,74709.19,5.1,0.46524,0.00014,30.1567]
[1776346662122,36.21,74709.19,5.1,0.46524,0.00014,30.1567]
[1776346662228,36.21,74709.19,5.1,0.46524,0.00014,30.1567]
[1776346662830,36.21,74709.19,5.1,0.46524,0.00014,30.1567]
[1776346662896,36.22,74701.32,5.1,0.46411,0.00014,30.14587]
[1776346662967,36.22,74701.32,5.1,0.46411,0.00014,30.14587]
[1776346662992,36.22,74701.32,5.1,0.46411,0.00014,30.14587]
[1776346663115,36.22,74701.32,5.1,0.46411,0.00014,30.14587]
[1776346663207,36.22,74701.32,5.1,0.46411,0.00014,30.14587]
[1776346663244,36.22,74691.43,5.1,0.46268,0.00014,30.13191]
[1776346664530,36.22,74691.43,5.1,0.46268,0.00014,30.13191]
[1776346664697,36.22,74691.43,5.1,0.46268,0.00014,30.13191]
[1776346664753,36.22,74691.43,5.1,0.46268,0.00014,30.13191]
[1776346664851,36.21,74683.2,5.1,0.46148,0.00014,30.11998]
[1776346665148,36.21,74683.2,5.1,0.46148,0.00014,30.11998]
[1776346665160,36.21,74683.2,5.1,0.46148,0.00014,30.11998]
[1776346665258,36.21,74683.2,5.1,0.46148,0.00014,30.11998]
[1776346665270,36.21,74683.2,5.1,0.46148,0.00014,30.11998]
[1776346665309,36.21,74683.2,5.1,0.46148,0.00014,30.11998]
[1776346665374,36.21,74683.2,5.1,0.46148,0.00014,30.11998]
[1776346665522,36.21,74683.2,5.1,0.46148,0.00014,30.11998]
[1776346665545,36.21,74672.05,5.1,0.45987,0.00014,30.10342]
[1776346666141,36.21,74672.05,5.1,0.45987,0.00014,30.10342]
[1776346666434,36.21,74672.05,5.1,0.45987,0.00014,30.10342]
[1776346666483,36.21,74672.05,5.1,0.45987,0.00014,30.10342]
[1776346666517,36.21,74672.05,5.1,0.45987,0.00014,30.10342]
[1776346666759,36.21,74649.66,5.1,0.45664,0.00014,30.06867]
[1776346666994,36.21,74649.66,5.1,0.45664,0.00014,30.06867]
[1776346667109,36.21,74649.66,5.1,0.45664,0.00014,30.06867]
[1776346667238,36.21,74649.66,5.1,0.45664,0.00014,30.06867]
[1776346667581,36.21,74649.66,5.1,0.45664,0.00014,30.06867]
[1776346667682,36.21,74656.78,5.1,0.45766,0.00014,30.07993]
[1776346668493,36.21,74656.78,5.1,0.45766,0.00014,30.07993]
[1776346671285,36.21,74660.23,5.1,0.45816,0.00014,30.0853]
[1776346671863,36.21,74660.23,5.1,0.45816,0.00014,30.0853]
[1776346671957,36.21,74651.92,5.1,0.45696,0.00014,30.07225]
[1776346672473,36.21,74651.92,5.1,0.45696,0.00014,30.07225]
[1776346672610,36.21,74651.92,5.1,0.45696,0.00014,30.07225]
[1776346672661,36.21,74651.92,5.1,0.45696,0.00014,30.07225]
[1776346672664,36.21,74644.85,5.1,0.45594,0.00014,30.06093]
[1776346673105,36.21,74654.53,5.1,0.45734,0.00014,30.07638]
[1776346673974,36.21,74654.53,5.1,0.45734,0.00014,30.07638]
[1776346673979,36.21,74654.53,5.1,0.45734,0.00014,30.07638]
[1776346674112,36.21,74672.71,5.1,0.45996,0.00014,30.10439]
[1776346675424,36.21,74672.71,5.1,0.45996,0.00014,30.10439]
[1776346675586,36.21,74672.71,5.1,0.45996,0.00014,30.10439]
[1776346675594,36.21,74672.71,5.1,0.45996,0.00014,30.10439]
[1776346675624,36.21,74672.71,5.1,0.45996,0.00014,30.10439]
[1776346675786,36.21,74672.71,5.1,0.45996,0.00014,30.10439]
[1776346675974,36.21,74677.05,5.1,0.46059,0.00014,30.11086]
[1776346676052,36.21,74677.05,5.1,0.46059,0.00014,30.11086]
[1776346676257,36.21,74685.49,5.1,0.46181,0.00014,30.12328]
[1776346679438,36.21,74689.92,5.1,0.46245,0.00014,30.12969]
[1776346679498,36.21,74689.92,5.1,0.46245,0.00014,30.12969]
[1776346679552,36.21,74689.92,5.1,0.46245,0.00014,30.12969]
[1776346679616,36.21,74689.92,5.1,0.46245,0.00014,30.12969]
[1776346679616,36.21,74689.92,5.1,0.46245,0.00014,30.12969]
[1776346679820,36.21,74689.92,5.1,0.46245,0.00014,30.12969]
[1776346679894,36.21,74689.92,5.1,0.46245,0.00014,30.12969]
[1776346679885,36.21,74693.42,5.1,0.46296,0.00014,30.13469]
[1776346680677,36.21,74693.42,5.1,0.46296,0.00014,30.13469]
[1776346680865,36.21,74693.42,5.1,0.46296,0.00014,30.13469]
[1776346680890,36.21,74706.82,5.1,0.46489,0.00014,30.15342]
[1776346681786,36.21,74706.82,5.1,0.46489,0.00014,30.15342]
[1776346681876,36.21,74709.1,5.1,0.46522,0.00014,30.15653]
[1776346682437,36.21,74709.1,5.1,0.46522,0.00014,30.15653]
[1776346682452,36.21,74709.1,5.1,0.46522,0.00014,30.15653]
[1776346683502,36.21,74715.5,5.1,0.46615,0.00014,30.16517]
[1776346683685,36.21,74715.5,5.1,0.46615,0.00014,30.16517]
[1776346683787,36.21,74719.22,5.1,0.46669,0.00014,30.17012]
[1776346684452,36.21,74719.22,5.1,0.46669,0.00014,30.17012]
[1776346684849,36.21,74719.22,5.1,0.46669,0.00014,30.17012]
[1776346685500,36.21,74717.03,5.1,0.46637,0.00014,30.1672]
[1776346685654,36.21,74717.03,5.1,0.46637,0.00014,30.1672]
[1776346685781,36.21,74709.61,5.1,0.4653,0.00014,30.15722]
[1776346686166,36.21,74709.61,5.1,0.4653,0.00014,30.15722]
[1776346686234,36.21,74718.22,5.1,0.46654,0.00014,30.16878]
[1776346689574,36.21,74720.25,5.1,0.46684,0.00014,30.17147]
[1776346689842,36.21,74720.25,5.1,0.46684,0.00014,30.17147]
[1776346690020,36.21,74720.46,5.1,0.46687,0.00014,30.17175]
[1776346690671,36.21,74720.46,5.1,0.46687,0.00014,30.17175]
[1776346690772,36.21,74720.27,5.1,0.46684,0.00014,30.17149]
[1776346692864,36.21,74717.55,5.1,0.46645,0.00014,30.16789]
[1776346692965,36.21,74716.09,5.1,0.46623,0.00014,30.16593]
[1776346693308,36.21,74716.09,5.1,0.46623,0.00014,30.16593]
[1776346693344,36.21,74716.09,5.1,0.46623,0.00014,30.16593]
[1776346693409,36.21,74716.73,5.1,0.46632,0.00014,30.16679]
[1776346695094,36.21,74711.2,5.1,0.46553,0.00014,30.15937]
[1776346695133,36.21,74711.2,5.1,0.46553,0.00014,30.15937]
[1776346695279,36.21,74712.81,5.1,0.46576,0.00014,30.16153]
[1776346696287,36.21,74719.62,5.1,0.46674,0.00014,30.17062]
[1776346697468,36.21,74719.62,5.1,0.46674,0.00014,30.17062]
[1776346697603,36.21,74719.62,5.1,0.46674,0.00014,30.17062]
[1776346698547,36.21,74723.75,5.1,0.46734,0.00014,30.17604]
[1776346699698,36.21,74727.64,5.1,0.4679,0.00014,30.18108]
[1776346700467,36.21,74731.35,5.1,0.46844,0.00014,30.18582]
[1776346700568,36.19,74741.51,5.1,0.46989,0.00014,30.19847]
[1776346701304,36.19,74741.51,5.1,0.46989,0.00014,30.19847]
[1776346701513,36.19,74741.51,5.1,0.46989,0.00014,30.19847]
[1776346701523,36.19,74741.51,5.1,0.46989,0.00014,30.19847]
[1776346701677,36.19,74741.51,5.1,0.46989,0.00014,30.19847]
[1776346701747,36.19,74748.58,5.1,0.47092,0.00014,30.2071]
[1776346702652,36.19,74748.58,5.1,0.47092,0.00014,30.2071]
[1776346702668,36.19,74755.83,5.1,0.47196,0.00014,30.21573]
[1776346703281,36.19,74755.83,5.1,0.47196,0.00014,30.21573]
[1776346705350,36.19,74740.22,5.1,0.4697,0.00014,30.19685]
[1776346706026,36.19,74740.22,5.1,0.4697,0.00014,30.19685]
[1776346706376,36.19,74740.22,5.1,0.4697,0.00014,30.19685]
[1776346706753,36.19,74740.22,5.1,0.4697,0.00014,30.19685]
[1776346712460,36.18,74740.09,5.1,0.46967,0.00014,30.19384]
[1776346714583,36.18,74740.4,5.1,0.46972,0.00014,30.19423]
[1776346715020,36.18,74740.4,5.1,0.46972,0.00014,30.19423]
[1776346720919,36.18,74742.66,5.1,0.47004,0.00014,30.19698]
[1776346724053,36.18,74738.46,5.1,0.46943,0.00014,30.19176]
[1776346724076,36.18,74738.46,5.1,0.46943,0.00014,30.19176]
[1776346724148,36.18,74738.46,5.1,0.46943,0.00014,30.19176]
[1776346724362,36.18,74738.46,5.1,0.46943,0.00014,30.19176]
[1776346724396,36.18,74738.46,5.1,0.46943,0.00014,30.19176]
[1776346724537,36.18,74738.46,5.1,0.46943,0.00014,30.19176]
[1776346724707,36.18,74738.46,5.1,0.46943,0.00014,30.19176]
[1776346724896,36.18,74738.46,5.1,0.46943,0.00014,30.19176]
[1776346725011,36.18,74738.46,5.1,0.46943,0.00014,30.19176]
[1776346724939,36.18,74714.11,5.1,0.4659,0.00014,30.16022]
[1776346725349,36.18,74714.11,5.1,0.4659,0.00014,30.16022]
[1776346726029,36.18,74698.3,5.1,0.46361,0.00014,30.13847]
[1776346726692,36.18,74688.63,5.1,0.46221,0.00014,30.12468]
[1776346727701,36.18,74688.63,5.1,0.46221,0.00014,30.12468]
[1776346727783,36.18,74680.62,5.1,0.46105,0.00014,30.11298]
[1776346728351,36.18,74680.62,5.1,0.46105,0.00014,30.11298]
[1776346729064,36.18,74682.56,5.1,0.46133,0.00014,30.11582]
[1776346729329,36.18,74682.56,5.1,0.46133,0.00014,30.11582]
[1776346729631,36.18,74682.56,5.1,0.46133,0.00014,30.11582]
[1776346729656,36.18,74683.06,5.1,0.4614,0.00014,30.11656]
[1776346731403,36.18,74684.42,5.1,0.4616,0.00014,30.11855]
[1776346731484,36.18,74684.42,5.1,0.4616,0.00014,30.11855]
[1776346733104,36.18,74688.97,5.1,0.46226,0.00014,30.12516]
[1776346733143,36.18,74688.97,5.1,0.46226,0.00014,30.12516]
[1776346734270,36.18,74684.16,5.1,0.46156,0.00014,30.11817]
[1776346734902,36.18,74684.16,5.1,0.46156,0.00014,30.11817]
[1776346735001,36.18,74681.61,5.1,0.46119,0.00014,30.11442]
[1776346735151,36.18,74681.61,5.1,0.46119,0.00014,30.11442]
[1776346735882,36.18,74681.61,5.1,0.46119,0.00014,30.11442]
[1776346736328,36.17,74683.19,5.1,0.46142,0.00014,30.11673]
[1776346736476,36.17,74683.19,5.1,0.46142,0.00014,30.11673]
[1776346736972,36.17,74683.19,5.1,0.46142,0.00014,30.11673]
[1776346736998,36.17,74683.19,5.1,0.46142,0.00014,30.11673]
[1776346737551,36.17,74679.83,5.1,0.46093,0.00014,30.11177]
[1776346738607,36.17,74676.87,5.1,0.4605,0.00014,30.10736]
[1776346738965,36.17,74676.87,5.1,0.4605,0.00014,30.10736]
[1776346739244,36.17,74674.23,5.1,0.46012,0.00014,30.1034]
[1776346739556,36.17,74674.23,5.1,0.46012,0.00014,30.1034]
[1776346739585,36.17,74674.23,5.1,0.46012,0.00014,30.1034]
[1776346739665,36.17,74674.23,5.1,0.46012,0.00014,30.1034]
[1776346739666,36.17,74664.63,5.1,0.45873,0.00014,30.08879]
[1776346740603,36.17,74664.63,5.1,0.45873,0.00014,30.08879]
[1776346741449,36.17,74661.33,5.1,0.45825,0.00014,30.08368]
[1776346742145,36.17,74663.35,5.1,0.45854,0.00014,30.0868]
[1776346743453,36.17,74666.62,5.1,0.45901,0.00014,30.09183]
[1776346743501,36.17,74666.62,5.1,0.45901,0.00014,30.09183]
[1776346745543,36.17,74664.78,5.1,0.45875,0.00014,30.08898]
[1776346745952,36.17,74664.78,5.1,0.45875,0.00014,30.08898]
[1776346746498,36.17,74664.81,5.1,0.45875,0.00014,30.08902]
[1776346746572,36.17,74664.81,5.1,0.45875,0.00014,30.08902]
[1776346747700,36.17,74665.01,5.1,0.45878,0.00014,30.08933]
[1776346748731,36.17,74672.16,5.1,0.45981,0.00014,30.10021]
[1776346751068,36.16,74672.93,5.1,0.45992,0.00014,30.10137]
[1776346751676,36.16,74672.73,5.1,0.45989,0.00014,30.10106]
[1776346751752,36.16,74681.38,5.1,0.46114,0.00014,30.11396]
[1776346754806,36.16,74685.44,5.1,0.46173,0.00014,30.11992]
[1776346754840,36.16,74685.44,5.1,0.46173,0.00014,30.11992]
[1776346754853,36.16,74685.44,5.1,0.46173,0.00014,30.11992]
[1776346755780,36.16,74699.37,5.1,0.46375,0.00014,30.13985]
[1776346758006,36.16,74702.49,5.1,0.4642,0.00014,30.1442]
[1776346762050,36.16,74705.07,5.1,0.46457,0.00014,30.14776]
[1776346763001,36.16,74704.89,5.1,0.46454,0.00014,30.14751]
[1776346763074,36.16,74704.89,5.1,0.46454,0.00014,30.14751]
[1776346762999,36.16,74697.91,5.1,0.46353,0.00014,30.13777]
[1776346763835,36.16,74689.8,5.1,0.46236,0.00014,30.12621]
[1776346764869,36.16,74689.8,5.1,0.46236,0.00014,30.12621]
[1776346766055,36.16,74688.02,5.1,0.4621,0.00014,30.12363]
[1776346766942,36.16,74684.65,5.1,0.46161,0.00014,30.11873]
[1776346766959,36.16,74681.98,5.1,0.46122,0.00014,30.1148]
[1776346767220,36.16,74681.98,5.1,0.46122,0.00014,30.1148]
[1776346767245,36.16,74681.98,5.1,0.46122,0.00014,30.1148]
[1776346767278,36.16,74681.98,5.1,0.46122,0.00014,30.1148]
[1776346767356,36.16,74681.98,5.1,0.46122,0.00014,30.1148]
[1776346767474,36.16,74681.98,5.1,0.46122,0.00014,30.1148]
[1776346767666,36.16,74681.98,5.1,0.46122,0.00014,30.1148]
[1776346768074,36.16,74681.98,5.1,0.46122,0.00014,30.1148]
[1776346767867,36.16,74666.57,5.1,0.45899,0.00014,30.09163]
[1776346768119,36.16,74666.57,5.1,0.45899,0.00014,30.09163]
[1776346768122,36.16,74666.57,5.1,0.45899,0.00014,30.09163]
[1776346768349,36.16,74666.57,5.1,0.45899,0.00014,30.09163]
[1776346768519,36.16,74666.57,5.1,0.45899,0.00014,30.09163]
[1776346768534,36.16,74666.57,5.1,0.45899,0.00014,30.09163]
[1776346768763,36.16,74666.57,5.1,0.45899,0.00014,30.09163]
[1776346768876,36.16,74646.56,5.1,0.4561,0.00014,30.06017]
[1776346769329,36.16,74646.56,5.1,0.4561,0.00014,30.06017]
[1776346769883,36.16,74651.96,5.1,0.45688,0.00014,30.06882]
[1776346770457,36.16,74651.96,5.1,0.45688,0.00014,30.06882]
[1776346775225,36.16,74650.4,5.1,0.45665,0.00014,30.06351]
[1776346775413,36.16,74650.4,5.1,0.45665,0.00014,30.06351]
[1776346775629,36.16,74650.4,5.1,0.45665,0.00014,30.06351]
[1776346775876,36.16,74650.4,5.1,0.45665,0.00014,30.06351]
[1776346775925,36.15,74638.62,5.1,0.45492,0.00014,30.04424]
[1776346777921,36.15,74635.49,5.1,0.45447,0.00014,30.03906]
[1776346777939,36.14,74634.43,5.1,0.45431,0.00014,30.03729]
[1776346780607,36.15,74639.14,5.1,0.455,0.00014,30.04509]
[1776346781824,36.15,74644.61,5.1,0.45579,0.00014,30.05401]
[1776346784895,36.15,74637.36,5.1,0.45474,0.00014,30.04217]
[1776346787827,36.15,74638.23,5.1,0.45487,0.00014,30.04361]
[1776346787985,36.15,74638.23,5.1,0.45487,0.00014,30.04361]
[1776346788019,36.15,74636.01,5.1,0.45455,0.00014,30.03995]
[1776346790183,36.15,74630.18,5.1,0.4537,0.00014,30.03022]
[1776346791925,36.14,74631.91,5.1,0.45395,0.00014,30.0331]
[1776346797097,36.14,74630.74,5.1,0.45377,0.00014,30.03108]
[1776346799138,36.14,74630.31,5.1,0.45371,0.00014,30.03034]
[1776346800386,36.14,74630.31,5.1,0.45371,0.00014,30.03034]
[1776346800698,36.14,74630.31,5.1,0.45371,0.00014,30.03034]
[1776346801465,36.14,74630.71,5.1,0.45376,0.00014,30.03099]
[1776346801486,36.14,74630.71,5.1,0.45376,0.00014,30.03099]
[1776346801792,36.14,74630.71,5.1,0.45376,0.00014,30.03099]
[1776346801822,36.14,74630.71,5.1,0.45376,0.00014,30.03099]
[1776346802173,36.14,74623.45,5.1,0.45271,0.00014,30.01871]
[1776346803146,36.14,74612.48,5.1,0.45112,0.00014,29.99977]
[1776346805061,36.14,74612.48,5.1,0.45112,0.00014,29.99977]
[1776346805900,36.14,74612.98,5.1,0.4512,0.00014,30.00064]
[1776346806167,36.14,74621.59,5.1,0.45244,0.00014,30.01552]
[1776346807175,36.14,74621.59,5.1,0.45244,0.00014,30.01552]
[1776346807981,36.14,74621.59,5.1,0.45244,0.00014,30.01552]
[1776346809426,36.14,74618.57,5.1,0.452,0.00014,30.01032]
[1776346809443,36.14,74618.57,5.1,0.452,0.00014,30.01032]
[1776346810249,36.13,74613.7,5.1,0.4513,0.00014,30.00187]
[1776346810458,36.13,74613.7,5.1,0.4513,0.00014,30.00187]
[1776346810459,36.13,74613.7,5.1,0.4513,0.00014,30.00187]
[1776346810711,36.13,74613.7,5.1,0.4513,0.00014,30.00187]
[1776346810741,36.13,74613.7,5.1,0.4513,0.00014,30.00187]
[1776346810944,36.13,74613.7,5.1,0.4513,0.00014,30.00187]
[1776346811038,36.13,74613.7,5.1,0.4513,0.00014,30.00187]
[1776346811111,36.13,74612.72,5.1,0.45116,0.00014,30.00016]
[1776346811329,36.13,74612.72,5.1,0.45116,0.00014,30.00016]
[1776346811423,36.13,74612.72,5.1,0.45116,0.00014,30.00016]
[1776346811990,36.13,74612.72,5.1,0.45116,0.00014,30.00016]
[1776346812034,36.13,74595.4,5.1,0.44865,0.00014,29.96929]
[1776346812506,36.13,74595.4,5.1,0.44865,0.00014,29.96929]
[1776346812626,36.13,74595.4,5.1,0.44865,0.00014,29.96929]
[1776346812649,36.13,74584.86,5.1,0.44712,0.00014,29.94992]
[1776346813803,36.13,74584.86,5.1,0.44712,0.00014,29.94992]
[1776346814606,36.13,74582.16,5.1,0.44673,0.00014,29.94489]
[1776346814685,36.13,74582.16,5.1,0.44673,0.00014,29.94489]
[1776346814721,36.13,74582.16,5.1,0.44673,0.00014,29.94489]
[1776346814894,36.13,74582.16,5.1,0.44673,0.00014,29.94489]
[1776346815495,36.13,74584.77,5.1,0.44711,0.00014,29.94974]
[1776346815712,36.13,74584.77,5.1,0.44711,0.00014,29.94974]
[1776346817090,36.13,74581.85,5.1,0.44669,0.00014,29.94429]
[1776346817100,36.13,74574.97,5.1,0.44569,0.00014,29.93133]
[1776346817184,36.13,74574.97,5.1,0.44569,0.00014,29.93133]
[1776346817272,36.13,74574.97,5.1,0.44569,0.00014,29.93133]
[1776346817478,36.13,74574.97,5.1,0.44569,0.00014,29.93133]
[1776346817981,36.13,74574.97,5.1,0.44569,0.00014,29.93133]
[1776346818282,36.13,74573.25,5.1,0.44544,0.00014,29.92807]
[1776346818630,36.13,74573.25,5.1,0.44544,0.00014,29.92807]
[1776346819177,36.13,74577.74,5.1,0.44609,0.00014,29.93656]
[1776346819307,36.13,74577.74,5.1,0.44609,0.00014,29.93656]
[1776346819323,36.13,74577.74,5.1,0.44609,0.00014,29.93656]
[1776346819519,36.13,74577.74,5.1,0.44609,0.00014,29.93656]
[1776346819834,36.13,74577.74,5.1,0.44609,0.00014,29.93656]
[1776346819941,36.13,74577.74,5.1,0.44609,0.00014,29.93656]
[1776346819985,36.13,74586.82,5.1,0.4474,0.00014,29.95351]
[1776346820796,36.13,74593.87,5.1,0.44842,0.00014,29.96643]
[1776346821813,36.13,74593.87,5.1,0.44842,0.00014,29.96643]
[1776346821819,36.13,74593.87,5.1,0.44842,0.00014,29.96643]
[1776346821861,36.13,74593.87,5.1,0.44842,0.00014,29.96643]
[1776346822173,36.13,74593.87,5.1,0.44842,0.00014,29.96643]
[1776346822298,36.13,74610.13,5.1,0.45077,0.00014,29.99554]
[1776346823527,36.13,74610.13,5.1,0.45077,0.00014,29.99554]
[1776346824114,36.13,74620.31,5.1,0.45224,0.00014,30.01322]
[1776346826436,36.13,74620.91,5.1,0.45233,0.00014,30.01424]
[1776346826523,36.13,74620.91,5.1,0.45233,0.00014,30.01424]
[1776346827700,36.13,74619.51,5.1,0.45213,0.00014,30.01183]
[1776346827737,36.13,74611.7,5.1,0.451,0.00014,29.99827]
[1776346828475,36.13,74611.7,5.1,0.451,0.00014,29.99827]
[1776346828530,36.13,74611.7,5.1,0.451,0.00014,29.99827]
[1776346828583,36.13,74611.7,5.1,0.451,0.00014,29.99827]
[1776346828823,36.13,74611.7,5.1,0.451,0.00014,29.99827]
[1776346829038,36.13,74611.7,5.1,0.451,0.00014,29.99827]
[1776346830324,36.13,74617.68,5.1,0.45186,0.00014,30.00865]
[1776346830918,36.13,74617.68,5.1,0.45186,0.00014,30.00865]
[1776346831073,36.13,74617.68,5.1,0.45186,0.00014,30.00865]
[1776346831107,36.13,74624.46,5.1,0.45283,0.00014,30.01745]
[1776346831199,36.13,74624.46,5.1,0.45283,0.00014,30.01745]
[1776346831517,36.13,74624.46,5.1,0.45283,0.00014,30.01745]
[1776346831540,36.13,74634.59,5.1,0.4543,0.00014,30.03448]
[1776346833071,36.13,74634.59,5.1,0.4543,0.00014,30.03448]
[1776346833152,36.13,74639.42,5.1,0.455,0.00014,30.04248]
[1776346833592,36.13,74639.42,5.1,0.455,0.00014,30.04248]
[1776346833603,36.13,74639.42,5.1,0.455,0.00014,30.04248]
[1776346833782,36.13,74639.42,5.1,0.455,0.00014,30.04248]
[1776346834111,36.13,74639.42,5.1,0.455,0.00014,30.04248]
[1776346834131,36.13,74648.12,5.1,0.45626,0.00014,30.05664]
[1776346834627,36.13,74656.25,5.1,0.45744,0.00014,30.06958]
[1776346835320,36.13,74656.25,13.1,0.45744,0.00014,30.06958]
[1776346835426,36.13,74656.25,13.1,0.45744,0.00014,30.06958]
[1776346835807,36.13,74656.25,13.1,0.45744,0.00014,30.06958]
[1776346835934,36.13,74656.25,13.1,0.45744,0.00014,30.06958]
[1776346836063,36.13,74656.25,13.1,0.45744,0.00014,30.06958]
[1776346836067,36.13,74656.25,13.1,0.45744,0.00014,30.06958]
[1776346836064,36.13,74655.86,13.1,0.45739,0.00014,30.06898]
[1776346836494,36.13,74655.86,13.1,0.45739,0.00014,30.06898]
[1776346836871,36.13,74655.86,13.1,0.45739,0.00014,30.06898]
[1776346837135,36.13,74655.86,13.1,0.45739,0.00014,30.06898]
[1776346837153,36.13,74643.25,13.1,0.45556,0.00014,30.04877]
[1776346837203,36.13,74643.25,13.1,0.45556,0.00014,30.04877]
[1776346837234,36.13,74643.25,13.1,0.45556,0.00014,30.04877]
[1776346837243,36.13,74643.25,13.1,0.45556,0.00014,30.04877]
[1776346837393,36.13,74643.25,13.1,0.45556,0.00014,30.04877]
[1776346838038,36.13,74643.25,13.1,0.45556,0.00014,30.04877]
[1776346838143,36.13,74643.25,13.1,0.45556,0.00014,30.04877]
[1776346838096,36.13,74628.58,13.1,0.45344,0.00014,30.02446]
[1776346838446,36.13,74628.58,13.1,0.45344,0.00014,30.02446]
[1776346838598,36.13,74628.58,13.1,0.45344,0.00014,30.02446]
[1776346838638,36.13,74616.14,13.1,0.45164,0.00014,30.00319]
[1776346839189,36.13,74616.14,13.1,0.45164,0.00014,30.00319]
[1776346839265,36.13,74616.14,13.1,0.45164,0.00014,30.00319]
[1776346839491,36.13,74606.77,13.1,0.45028,0.00014,29.98675]
[1776346840545,36.13,74606.77,13.1,0.45028,0.00014,29.98675]
[1776346842885,36.13,74606.79,13.1,0.45028,0.00014,29.98674]
[1776346842905,36.13,74606.79,13.1,0.45028,0.00014,29.98674]
[1776346842930,36.13,74606.79,13.1,0.45028,0.00014,29.98674]
[1776346843116,36.13,74606.79,13.1,0.45028,0.00014,29.98674]
[1776346843176,36.13,74606.79,13.1,0.45028,0.00014,29.98674]
[1776346846640,36.12,74601.18,13.1,0.44945,0.00014,29.97663]
[1776346846903,36.12,74601.18,13.1,0.44945,0.00014,29.97663]
[1776346847042,36.12,74601.18,13.1,0.44945,0.00014,29.97663]
[1776346849768,36.12,74600.56,13.1,0.44936,0.00014,29.97547]
[1776346849811,36.12,74600.56,13.1,0.44936,0.00014,29.97547]
[1776346849896,36.12,74600.56,13.1,0.44936,0.00014,29.97547]
[1776346849980,36.11,74600.03,13.1,0.44928,0.00014,29.9745]
[1776346850957,36.11,74600.03,13.1,0.44928,0.00014,29.9745]
[1776346851557,36.11,74606.16,13.1,0.45016,0.00014,29.98543]
[1776346851590,36.11,74606.16,13.1,0.45016,0.00014,29.98543]
[1776346851632,36.11,74606.16,13.1,0.45016,0.00014,29.98543]
[1776346851804,36.11,74606.16,13.1,0.45016,0.00014,29.98543]
[1776346851965,36.11,74606.16,13.1,0.45016,0.00014,29.98543]
[1776346852122,36.11,74606.16,13.1,0.45016,0.00014,29.98543]
[1776346852139,36.11,74606.16,13.1,0.45016,0.00014,29.98543]
[1776346852005,36.11,74616.42,13.1,0.45165,0.00014,30.00342]
[1776346852565,36.11,74616.42,13.1,0.45165,0.00014,30.00342]
[1776346852859,36.11,74616.42,13.1,0.45165,0.00014,30.00342]
[1776346852908,36.11,74616.42,13.1,0.45165,0.00014,30.00342]
[1776346853087,36.11,74616.42,13.1,0.45165,0.00014,30.00342]
[1776346853090,36.11,74616.42,13.1,0.45165,0.00014,30.00342]
[1776346853147,36.11,74616.42,13.1,0.45165,0.00014,30.00342]
[1776346853095,36.11,74625.95,13.1,0.45303,0.00014,30.01979]
[1776346853772,36.11,74640.47,13.1,0.45513,0.00014,30.04402]
[1776346854513,36.11,74640.47,13.1,0.45513,0.00014,30.04402]
[1776346854560,36.11,74640.47,13.1,0.45513,0.00014,30.04402]
[1776346854583,36.11,74640.47,13.1,0.45513,0.00014,30.04402]
[1776346854658,36.11,74640.47,13.1,0.45513,0.00014,30.04402]
[1776346854733,36.11,74640.47,13.1,0.45513,0.00014,30.04402]
[1776346854837,36.11,74640.47,13.1,0.45513,0.00014,30.04402]
[1776346854877,36.11,74640.47,13.1,0.45513,0.00014,30.04402]
[1776346855098,36.11,74650.57,13.1,0.4566,0.00014,30.06038]
[1776346855327,36.11,74650.57,13.1,0.4566,0.00014,30.06038]
[1776346855600,36.11,74650.57,13.1,0.4566,0.00014,30.06038]
[1776346855654,36.11,74659.04,13.1,0.45782,0.00014,30.07379]
[1776346856916,36.11,74659.04,13.1,0.45782,0.00014,30.07379]
[1776346857297,36.11,74662.22,13.1,0.45828,0.00014,30.07875]
[1776346857476,36.11,74662.22,13.1,0.45828,0.00014,30.07875]
[1776346857768,36.11,74662.22,13.1,0.45828,0.00014,30.07875]
[1776346858195,36.11,74670.43,13.1,0.45947,0.00014,30.09136]
[1776346858344,36.11,74670.43,13.1,0.45947,0.00014,30.09136]
[1776346858987,36.11,74670.43,13.1,0.45947,0.00014,30.09136]
[1776346859033,36.11,74670.43,13.1,0.45947,0.00014,30.09136]
[1776346859190,36.11,74670.43,13.1,0.45947,0.00014,30.09136]
[1776346859229,36.11,74672.04,13.1,0.4597,0.00014,30.0938]
[1776346859283,36.11,74672.04,13.1,0.4597,0.00014,30.0938]
[1776346859367,36.11,74672.04,13.1,0.4597,0.00014,30.0938]
[1776346859452,36.11,74672.04,13.1,0.4597,0.00014,30.0938]
[1776346859505,36.11,74672.04,13.1,0.4597,0.00014,30.0938]
[1776346859619,36.11,74672.04,13.1,0.4597,0.00014,30.0938]
[1776346859723,36.11,74679.47,13.1,0.46078,0.00014,30.10493]
[1776346860387,36.11,74679.47,13.1,0.46078,0.00014,30.10493]
[1776346860614,36.11,74679.47,13.1,0.46078,0.00014,30.10493]
[1776346861941,36.11,74679.9,13.1,0.46084,0.00014,30.10556]
[1776346862277,36.11,74675.52,13.1,0.4602,0.00014,30.09901]
[1776346862280,36.11,74675.52,13.1,0.4602,0.00014,30.09901]
[1776346862304,36.11,74675.52,13.1,0.4602,0.00014,30.09901]
[1776346862421,36.11,74675.52,13.1,0.4602,0.00014,30.09901]
[1776346862732,36.11,74680.57,13.1,0.46094,0.00014,30.10654]
[1776346863219,36.11,74680.57,13.1,0.46094,0.00014,30.10654]
[1776346863225,36.11,74680.57,13.1,0.46094,0.00014,30.10654]
[1776346863632,36.11,74680.57,13.1,0.46094,0.00014,30.10654]
[1776346863690,36.11,74680.57,13.1,0.46094,0.00014,30.10654]
[1776346863867,36.11,74680.57,13.1,0.46094,0.00014,30.10654]
[1776346863976,36.11,74680.57,13.1,0.46094,0.00014,30.10654]
[1776346864075,36.11,74684.56,13.1,0.46151,0.00015,30.11241]
[1776346864880,36.11,74684.56,13.1,0.46151,0.00015,30.11241]
[1776346866673,36.11,74674.39,13.1,0.46004,0.00014,30.09728]
[1776346867615,36.11,74671.88,13.1,0.45967,0.00014,30.09349]
[1776346867701,36.11,74671.88,13.1,0.45967,0.00014,30.09349]
[1776346867922,36.11,74671.88,13.1,0.45967,0.00014,30.09349]
[1776346868069,36.11,74671.88,13.1,0.45967,0.00014,30.09349]
[1776346868922,36.11,74669.86,13.1,0.45938,0.00014,30.09041]
[1776346868992,36.11,74669.86,13.1,0.45938,0.00014,30.09041]
[1776346869076,36.11,74662.7,13.1,0.45834,0.00014,30.07939]
[1776346869519,36.11,74662.7,13.1,0.45834,0.00014,30.07939]
[1776346869645,36.11,74662.7,13.1,0.45834,0.00014,30.07939]
[1776346870667,36.11,74662.16,13.1,0.45826,0.00014,30.07854]
[1776346871017,36.11,74662.16,13.1,0.45826,0.00014,30.07854]
[1776346871031,36.11,74670.62,13.1,0.45949,0.00014,30.09155]
[1776346871376,36.11,74670.62,13.1,0.45949,0.00014,30.09155]
[1776346873949,36.1,74678.65,13.1,0.46065,0.00015,30.10362]
[1776346875275,36.1,74681.74,13.1,0.46109,0.00015,30.10819]
[1776346876067,36.1,74681.74,13.1,0.46109,0.00015,30.10819]
[1776346876736,36.1,74671.43,13.1,0.4596,0.00015,30.09272]
[1776346877691,36.1,74671.43,13.1,0.4596,0.00015,30.09272]
[1776346878489,36.1,74669.34,13.1,0.45929,0.00014,30.08953]
[1776346878572,36.1,74669.34,13.1,0.45929,0.00014,30.08953]
[1776346878705,36.1,74669.34,13.1,0.45929,0.00014,30.08953]
[1776346881295,36.1,74680.19,13.1,0.46086,0.00015,30.10584]
[1776346881972,36.1,74680.19,13.1,0.46086,0.00015,30.10584]
[1776346882363,36.1,74678.3,13.1,0.46059,0.00015,30.10302]
[1776346882378,36.1,74678.3,13.1,0.46059,0.00015,30.10302]
[1776346882779,36.1,74670.71,13.1,0.45948,0.00015,30.09157]
[1776346885074,36.09,74668.35,13.1,0.45914,0.00015,30.08797]
[1776346885288,36.09,74666.78,13.1,0.45891,0.00015,30.08555]
[1776346886232,36.09,74656.07,13.1,0.45736,0.00014,30.06885]
[1776346889133,36.09,74657.83,13.1,0.45761,0.00014,30.07162]
[1776346892578,36.09,74661.6,13.1,0.45815,0.00015,30.07469]
[1776346893304,36.09,74656.43,13.1,0.4574,0.00014,30.06658]
[1776346893390,36.09,74656.43,13.1,0.4574,0.00014,30.06658]
[1776346893442,36.09,74656.43,13.1,0.4574,0.00014,30.06658]
[1776346893457,36.09,74656.43,13.1,0.4574,0.00014,30.06658]
[1776346893458,36.09,74656.43,13.1,0.4574,0.00014,30.06658]
[1776346893532,36.09,74656.43,13.1,0.4574,0.00014,30.06658]
[1776346893669,36.09,74656.43,13.1,0.4574,0.00014,30.06658]
[1776346893709,36.09,74656.43,13.1,0.4574,0.00014,30.06658]
[1776346893741,36.09,74656.43,13.1,0.4574,0.00014,30.06658]
[1776346893833,36.09,74656.43,13.1,0.4574,0.00014,30.06658]
[1776346893950,36.09,74656.43,13.1,0.4574,0.00014,30.06658]
[1776346894108,36.09,74656.43,13.1,0.4574,0.00014,30.06658]
[1776346894252,36.09,74656.43,13.1,0.4574,0.00014,30.06658]
[1776346894194,36.09,74676.18,13.1,0.46027,0.00015,30.09698]
[1776346894313,36.09,74676.18,13.1,0.46027,0.00015,30.09698]
[1776346894345,36.09,74676.18,13.1,0.46027,0.00015,30.09698]
[1776346894370,36.09,74676.18,13.1,0.46027,0.00015,30.09698]
[1776346894400,36.09,74676.18,13.1,0.46027,0.00015,30.09698]
[1776346894530,36.09,74676.18,13.1,0.46027,0.00015,30.09698]
[1776346894751,36.09,74676.18,13.1,0.46027,0.00015,30.09698]
[1776346894925,36.09,74676.18,13.1,0.46027,0.00015,30.09698]
[1776346895061,36.09,74676.18,13.1,0.46027,0.00015,30.09698]
[1776346895062,36.09,74676.18,13.1,0.46027,0.00015,30.09698]
[1776346895228,36.09,74676.18,13.1,0.46027,0.00015,30.09698]
[1776346895249,36.09,74684.24,13.1,0.46143,0.00015,30.10892]
[1776346895553,36.09,74684.24,13.1,0.46143,0.00015,30.10892]
[1776346895694,36.09,74684.24,13.1,0.46143,0.00015,30.10892]
[1776346895759,36.09,74684.24,13.1,0.46143,0.00015,30.10892]
[1776346896129,36.09,74684.24,13.1,0.46143,0.00015,30.10892]
[1776346896227,36.09,74673.18,13.1,0.45983,0.00015,30.09244]
[1776346896275,36.09,74673.18,13.1,0.45983,0.00015,30.09244]
[1776346896336,36.09,74673.18,13.1,0.45983,0.00015,30.09244]
[1776346896879,36.09,74673.18,13.1,0.45983,0.00015,30.09244]
[1776346897157,36.09,74673.18,13.1,0.45983,0.00015,30.09244]
[1776346897174,36.09,74673.18,13.1,0.45983,0.00015,30.09244]
[1776346897232,36.09,74666.23,13.1,0.45882,0.00015,30.08183]
[1776346898722,36.09,74660.82,13.1,0.45804,0.00015,30.07344]
[1776346898797,36.09,74660.82,13.1,0.45804,0.00015,30.07344]
[1776346902940,36.09,74651.48,13.1,0.45668,0.00014,30.05867]
[1776346904064,36.09,74651.48,13.1,0.45668,0.00014,30.05867]
[1776346904840,36.09,74648.45,13.1,0.45624,0.00014,30.05381]
[1776346904873,36.09,74648.45,13.1,0.45624,0.00014,30.05381]
[1776346904883,36.09,74648.45,13.1,0.45624,0.00014,30.05381]
[1776346906248,36.09,74645.79,13.1,0.45585,0.00014,30.04951]
[1776346906352,36.09,74647.49,13.1,0.4561,0.00014,30.05226]
[1776346906352,36.09,74647.49,13.1,0.4561,0.00014,30.05226]
[1776346906824,36.09,74647.49,13.1,0.4561,0.00014,30.05226]
[1776346907018,36.09,74647.49,13.1,0.4561,0.00014,30.05226]
[1776346907058,36.09,74647.49,13.1,0.4561,0.00014,30.05226]
[1776346907222,36.09,74647.49,13.1,0.4561,0.00014,30.05226]
[1776346907251,36.09,74618.88,13.1,0.45196,0.00014,30.00447]
[1776346907644,36.09,74618.88,13.1,0.45196,0.00014,30.00447]
[1776346908023,36.09,74618.88,15.4,0.45196,0.00014,30.00447]
[1776346908142,36.09,74618.88,15.4,0.45196,0.00014,30.00447]
[1776346908256,36.09,74618.88,15.4,0.45196,0.00014,30.00447]
[1776346908394,36.09,74618.88,15.4,0.45196,0.00014,30.00447]
[1776346908452,36.09,74618.88,15.4,0.45196,0.00014,30.00447]
[1776346908453,36.09,74618.88,15.4,0.45196,0.00014,30.00447]
[1776346908605,36.09,74618.88,15.4,0.45196,0.00014,30.00447]
[1776346908159,36.09,74593.12,15.4,0.44823,0.00014,29.95868]
[1776346909019,36.09,74593.12,15.4,0.44823,0.00014,29.95868]
[1776346909426,36.09,74547.99,15.4,0.4417,0.00014,29.87218]
[1776346909566,36.09,74547.99,15.4,0.4417,0.00014,29.87218]
[1776346909693,36.09,74547.99,15.4,0.4417,0.00014,29.87218]
[1776346910004,36.09,74547.99,15.4,0.4417,0.00014,29.87218]
[1776346910198,36.09,74547.99,15.4,0.4417,0.00014,29.87218]
[1776346910468,36.09,74547.99,15.4,0.4417,0.00014,29.87218]
[1776346910108,36.09,74536.55,15.4,0.44005,0.00014,29.849]
[1776346910615,36.09,74536.55,15.4,0.44005,0.00014,29.849]
[1776346910957,36.09,74536.55,15.4,0.44005,0.00014,29.849]
[1776346910959,36.09,74536.55,15.4,0.44005,0.00014,29.849]
[1776346911110,36.09,74536.55,15.4,0.44005,0.00014,29.849]
[1776346911377,36.09,74536.55,15.4,0.44005,0.00014,29.849]
[1776346911432,36.09,74536.55,15.4,0.44005,0.00014,29.849]
[1776346911200,36.09,74544.35,15.4,0.44117,0.00014,29.86484]
[1776346911821,36.09,74544.35,15.4,0.44117,0.00014,29.86484]
[1776346912345,36.09,74548.62,15.4,0.44179,0.00014,29.87343]
[1776346912644,36.09,74548.62,15.4,0.44179,0.00014,29.87343]
[1776346912728,36.09,74548.62,15.4,0.44179,0.00014,29.87343]
[1776346913097,36.09,74548.62,15.4,0.44179,0.00014,29.87343]
[1776346913146,36.09,74548.62,15.4,0.44179,0.00014,29.87343]
[1776346913232,36.09,74548.62,15.4,0.44179,0.00014,29.87343]
[1776346913251,36.09,74540.46,15.4,0.44061,0.00014,29.85696]
[1776346913430,36.09,74540.46,15.4,0.44061,0.00014,29.85696]
[1776346914131,36.09,74527.03,15.4,0.43867,0.00014,29.82928]
[1776346914344,36.09,74527.03,15.4,0.43867,0.00014,29.82928]
[1776346915344,36.09,74527.03,15.4,0.43867,0.00014,29.82928]
[1776346915156,36.09,74520.55,15.4,0.43773,0.00014,29.81568]
[1776346916428,36.09,74516.64,15.4,0.43717,0.00014,29.80736]
[1776346916702,36.09,74516.64,15.4,0.43717,0.00014,29.80736]
[1776346917142,36.09,74516.64,15.4,0.43717,0.00014,29.80736]
[1776346917510,36.08,74519.57,15.4,0.43759,0.00014,29.81355]
[1776346918197,36.08,74526.89,15.4,0.43864,0.00014,29.82893]
[1776346918538,36.08,74526.89,15.4,0.43864,0.00014,29.82893]
[1776346918557,36.08,74526.89,15.4,0.43864,0.00014,29.82893]
[1776346919413,36.08,74530.31,15.4,0.43914,0.00014,29.83604]
[1776346919720,36.08,74530.31,15.4,0.43914,0.00014,29.83604]
[1776346920354,36.08,74530.31,15.4,0.43914,0.00014,29.83604]
[1776346920541,36.08,74529.15,15.4,0.43897,0.00014,29.83363]
[1776346921450,36.08,74529.15,15.4,0.43897,0.00014,29.83363]
[1776346921542,36.08,74529.15,15.4,0.43897,0.00014,29.83363]
[1776346921575,36.08,74529.15,15.4,0.43897,0.00014,29.83363]
[1776346922263,36.08,74529.35,15.4,0.439,0.00014,29.83404]
[1776346922245,36.08,74522.8,15.4,0.43805,0.00014,29.82035]
[1776346922514,36.08,74522.8,15.4,0.43805,0.00014,29.82035]
[1776346922871,36.08,74522.8,15.4,0.43805,0.00014,29.82035]
[1776346922895,36.08,74522.8,15.4,0.43805,0.00014,29.82035]
[1776346923056,36.08,74522.8,15.4,0.43805,0.00014,29.82035]
[1776346923126,36.08,74522.8,15.4,0.43805,0.00014,29.82035]
[1776346923252,36.08,74524.72,15.4,0.43832,0.00014,29.82431]
[1776346924140,36.08,74524.72,15.4,0.43832,0.00014,29.82431]
[1776346925799,36.08,74525.99,15.4,0.43851,0.00014,29.82697]
[1776346929255,36.08,74530.46,15.4,0.43915,0.00014,29.83627]
[1776346929295,36.08,74530.54,15.4,0.43916,0.00014,29.83643]
[1776346931837,36.08,74534.05,15.4,0.43967,0.00014,29.84373]
[1776346932065,36.08,74534.05,15.4,0.43967,0.00014,29.84373]
[1776346932110,36.08,74534.05,15.4,0.43967,0.00014,29.84373]
[1776346934888,36.09,74540.62,15.4,0.44063,0.00014,29.85723]
[1776346935924,36.09,74542.88,15.4,0.44096,0.00014,29.86184]
[1776346938156,36.09,74545.35,15.4,0.44132,0.00014,29.86686]
[1776346939066,36.09,74545.35,15.4,0.44132,0.00014,29.86687]
[1776346940725,36.09,74546.59,15.4,0.4415,0.00014,29.86938]
[1776346942027,36.09,74546.9,15.4,0.44154,0.00014,29.87003]
[1776346942161,36.09,74546.9,15.4,0.44154,0.00014,29.87003]
[1776346942644,36.09,74558.56,15.4,0.44323,0.00014,29.89319]
[1776346944311,36.09,74558.56,15.4,0.44323,0.00014,29.89319]
[1776346944438,36.09,74555.79,15.4,0.44283,0.00014,29.88774]
[1776346944455,36.09,74555.79,15.4,0.44283,0.00014,29.88774]
[1776346944705,36.09,74555.79,15.4,0.44283,0.00014,29.88774]
[1776346944907,36.09,74555.79,15.4,0.44283,0.00014,29.88774]
[1776346945021,36.09,74555.79,15.4,0.44283,0.00014,29.88774]
[1776346945102,36.09,74555.79,15.4,0.44283,0.00014,29.88774]
[1776346945262,36.09,74555.79,15.4,0.44283,0.00014,29.88774]
[1776346945339,36.09,74555.79,15.4,0.44283,0.00014,29.88774]
[1776346945359,36.09,74551.95,15.4,0.44228,0.00014,29.88015]
[1776346945529,36.09,74551.95,15.4,0.44228,0.00014,29.88015]
[1776346945538,36.09,74551.95,15.4,0.44228,0.00014,29.88015]
[1776346945987,36.09,74551.95,15.4,0.44228,0.00014,29.88015]
[1776346946171,36.09,74551.95,15.4,0.44228,0.00014,29.88015]
[1776346946225,36.09,74523.86,15.4,0.43822,0.00014,29.82275]
[1776346946593,36.09,74523.86,15.4,0.43822,0.00014,29.82275]
[1776346946768,36.09,74523.86,15.4,0.43822,0.00014,29.82275]
[1776346946792,36.09,74523.86,15.4,0.43822,0.00014,29.82275]
[1776346946808,36.09,74523.86,15.4,0.43822,0.00014,29.82275]
[1776346946875,36.09,74523.86,15.4,0.43822,0.00014,29.82275]
[1776346946936,36.09,74523.86,15.4,0.43822,0.00014,29.82275]
[1776346947144,36.09,74510.88,15.4,0.43635,0.00014,29.79517]
[1776346947443,36.09,74510.88,15.4,0.43635,0.00014,29.79517]
[1776346948671,36.09,74508.07,15.4,0.43594,0.00014,29.78912]
[1776346950348,36.09,74506.87,15.4,0.43577,0.00014,29.78651]
[1776346951748,36.09,74498.14,15.4,0.4345,0.00014,29.76743]
[1776346952319,36.09,74498.14,15.4,0.4345,0.00014,29.76743]
[1776346952969,36.09,74497.96,15.4,0.43447,0.00014,29.76417]
[1776346953162,36.09,74497.96,15.4,0.43447,0.00014,29.76417]
[1776346953822,36.09,74501.36,15.4,0.43496,0.00014,29.77161]
[1776346954064,36.09,74501.36,15.4,0.43496,0.00014,29.77161]
[1776346954075,36.09,74512.98,15.4,0.43663,0.00014,29.79673]
[1776346954487,36.09,74520.66,15.4,0.43774,0.00014,29.81306]
[1776346955661,36.09,74520.66,15.4,0.43774,0.00014,29.81306]
[1776346955776,36.09,74520.66,15.4,0.43774,0.00014,29.81306]
[1776346955834,36.08,74522.63,15.4,0.43802,0.00014,29.81717]
[1776346958099,36.08,74521.5,15.4,0.43786,0.00014,29.81479]
[1776346958115,36.08,74521.5,15.4,0.43786,0.00014,29.81479]
[1776346958148,36.08,74521.13,15.4,0.4378,0.00014,29.81395]
[1776346959046,36.08,74521.13,15.4,0.4378,0.00014,29.81395]
[1776346959142,36.08,74520.74,15.4,0.43774,0.00014,29.81311]
[1776346961727,36.08,74514.4,15.4,0.43683,0.00014,29.79964]
[1776346966035,36.08,74513.8,15.4,0.43674,0.00014,29.79832]
[1776346966106,36.08,74513.8,15.4,0.43674,0.00014,29.79832]
[1776346966491,36.08,74513.53,15.4,0.4367,0.00014,29.79772]
[1776346974320,36.08,74514.91,15.4,0.43689,0.00014,29.8006]
[1776346977355,36.08,74512.33,15.4,0.43652,0.00014,29.79506]
[1776346977428,36.08,74511.21,15.4,0.43635,0.00014,29.79265]
[1776346977469,36.08,74511.21,15.4,0.43635,0.00014,29.79265]
[1776346977477,36.08,74511.21,15.4,0.43635,0.00014,29.79265]
[1776346977556,36.08,74511.21,15.4,0.43635,0.00014,29.79265]
[1776346977587,36.08,74511.21,15.4,0.43635,0.00014,29.79265]
[1776346977624,36.08,74511.21,15.4,0.43635,0.00014,29.79265]
[1776346977650,36.08,74511.21,15.4,0.43635,0.00014,29.79265]
[1776346978087,36.08,74511.21,15.4,0.43635,0.00014,29.79265]
[1776346978309,36.08,74511.21,15.4,0.43635,0.00014,29.79265]
[1776346978368,36.08,74511.21,15.4,0.43635,0.00014,29.79265]
[1776346978378,36.08,74511.21,15.4,0.43635,0.00014,29.79265]
[1776346978347,36.08,74519.12,15.4,0.4375,0.00014,29.80952]
[1776346978790,36.08,74519.12,15.4,0.4375,0.00014,29.80952]
[1776346978954,36.08,74519.12,15.4,0.4375,0.00014,29.80952]
[1776346979018,36.08,74527.63,15.4,0.43872,0.00014,29.82741]
[1776346979475,36.08,74527.63,15.4,0.43872,0.00014,29.82741]
[1776346979741,36.08,74527.63,15.4,0.43872,0.00014,29.82741]
[1776346979768,36.08,74527.63,15.4,0.43872,0.00014,29.82741]
[1776346979915,36.08,74527.63,15.4,0.43872,0.00014,29.82741]
[1776346979921,36.08,74527.63,15.4,0.43872,0.00014,29.82741]
[1776346980011,36.08,74524.26,15.4,0.43824,0.00014,29.82036]
[1776346980786,36.08,74524.26,15.4,0.43824,0.00014,29.82036]
[1776346980853,36.08,74524.26,15.4,0.43824,0.00014,29.82036]
[1776346980909,36.08,74524.26,15.4,0.43824,0.00014,29.82036]
[1776346981053,36.08,74524.26,15.4,0.43824,0.00014,29.82036]
[1776346981128,36.08,74518.08,15.4,0.43735,0.00014,29.80732]
[1776346981710,36.08,74518.08,15.4,0.43735,0.00014,29.80732]
[1776346981746,36.08,74518.08,15.4,0.43735,0.00014,29.80732]
[1776346981951,36.08,74518.08,15.4,0.43735,0.00014,29.80732]
[1776346981976,36.08,74524.83,15.4,0.43832,0.00014,29.82156]
[1776346982557,36.08,74524.83,15.4,0.43832,0.00014,29.82156]
[1776346982600,36.08,74524.83,15.4,0.43832,0.00014,29.82156]
[1776346982998,36.08,74524.83,15.4,0.43832,0.00014,29.82156]
[1776346983070,36.08,74524.83,15.4,0.43832,0.00014,29.82156]
[1776346983117,36.08,74533.22,15.4,0.43953,0.00014,29.83901]
[1776346983531,36.08,74533.22,15.4,0.43953,0.00014,29.83901]
[1776346984157,36.08,74533.22,15.4,0.43953,0.00014,29.83901]
[1776346984160,36.08,74533.22,15.4,0.43953,0.00014,29.83901]
[1776346984357,36.08,74545.02,15.4,0.44124,0.00014,29.86311]
[1776346984422,36.08,74545.02,15.4,0.44124,0.00014,29.86311]
[1776346984510,36.08,74545.02,15.4,0.44124,0.00014,29.86311]
[1776346984554,36.08,74545.02,15.4,0.44124,0.00014,29.86311]
[1776346985113,36.08,74545.02,15.4,0.44124,0.00014,29.86311]
[1776346985319,36.08,74545.02,15.4,0.44124,0.00014,29.86311]
[1776346985908,36.08,74538.71,15.4,0.44033,0.00014,29.85029]
[1776346986012,36.08,74538.71,15.4,0.44033,0.00014,29.85029]
[1776346986058,36.08,74538.71,15.4,0.44033,0.00014,29.85029]
[1776346986075,36.08,74538.71,15.4,0.44033,0.00014,29.85029]
[1776346986096,36.07,74529.93,15.4,0.43905,0.00014,29.83218]
[1776346987235,36.07,74529.93,15.4,0.43905,0.00014,29.83218]
[1776346987979,36.07,74531.15,15.4,0.43923,0.00014,29.8347]
[1776346988071,36.07,74531.15,15.4,0.43923,0.00014,29.8347]
[1776346988545,36.07,74531.52,15.4,0.43928,0.00014,29.83547]
[1776346989303,36.07,74531.52,15.4,0.43928,0.00014,29.83547]
[1776346989565,36.07,74531.05,15.4,0.43922,0.00014,29.83449]
[1776346991767,36.07,74515.01,15.4,0.4369,0.00014,29.80074]
[1776346994817,36.07,74514.4,15.4,0.43681,0.00014,29.79945]
[1776346994823,36.07,74514.4,15.4,0.43681,0.00014,29.79945]
[1776346996802,36.07,74526.18,15.4,0.43851,0.00014,29.82437]
[1776346999872,36.07,74527.71,15.4,0.43873,0.00014,29.82756]
[1776346999892,36.07,74527.71,15.4,0.43873,0.00014,29.82756]
[1776347001571,36.07,74529.74,15.4,0.43903,0.00014,29.83177]
[1776347001818,36.07,74529.74,15.4,0.43903,0.00014,29.83177]
[1776347004386,36.07,74532.58,15.4,0.43944,0.00014,29.83765]
[1776347005319,36.07,74534.39,15.4,0.4397,0.00014,29.84137]
[1776347005399,36.07,74537.94,15.4,0.44021,0.00014,29.84866]
[1776347006688,36.07,74542.14,15.4,0.44082,0.00014,29.85723]
[1776347006872,36.07,74540.49,15.4,0.44058,0.00014,29.8539]
[1776347010418,36.07,74541.12,15.4,0.44067,0.00014,29.85515]
[1776347010432,36.07,74541.43,15.4,0.44071,0.00014,29.85577]
[1776347012545,36.07,74544.91,15.4,0.44121,0.00014,29.86001]
[1776347012914,36.07,74542.81,15.4,0.44091,0.00014,29.85575]
[1776347014157,36.07,74542.81,15.4,0.44091,0.00014,29.85575]
[1776347014181,36.07,74542.81,15.4,0.44091,0.00014,29.85575]
[1776347015274,36.07,74542.17,15.4,0.44081,0.00014,29.85444]
[1776347015340,36.07,74540.98,15.4,0.44064,0.00014,29.85201]
[1776347017064,36.07,74545.01,15.4,0.44122,0.00014,29.86019]
[1776347019688,36.07,74547.93,15.4,0.44165,0.00014,29.8661]
[1776347019699,36.07,74547.93,15.4,0.44165,0.00014,29.8661]
[1776347019878,36.07,74547.93,15.4,0.44165,0.00014,29.8661]
[1776347020044,36.07,74547.93,15.4,0.44165,0.00014,29.8661]
[1776347020122,36.07,74540.0,15.4,0.4405,0.00014,29.85005]
[1776347021096,36.07,74540.0,15.4,0.4405,0.00014,29.85005]
[1776347021159,36.07,74540.0,15.4,0.4405,0.00014,29.85005]
[1776347025472,36.07,74533.2,15.4,0.43952,0.00014,29.83606]
[1776347026213,36.07,74533.2,15.4,0.43952,0.00014,29.83606]
[1776347030085,36.07,74526.28,15.4,0.43852,0.00014,29.82168]
[1776347031344,36.07,74525.6,15.4,0.43842,0.00014,29.82025]
[1776347032720,36.07,74536.23,15.4,0.43995,0.00014,29.84228]
[1776347033059,36.07,74541.47,15.4,0.44071,0.00014,29.85297]
[1776347035289,36.07,74543.98,15.4,0.44107,0.00014,29.85807]
[1776347035335,36.07,74544.32,15.4,0.44112,0.00014,29.85877]
[1776347038238,36.07,74542.46,15.4,0.44085,0.00014,29.85498]
[1776347038312,36.07,74543.65,15.4,0.44102,0.00014,29.85738]
[1776347039055,36.07,74543.65,15.4,0.44102,0.00014,29.85738]
[1776347039057,36.07,74543.65,15.4,0.44102,0.00014,29.85738]
[1776347039153,36.07,74543.65,15.4,0.44102,0.00014,29.85738]
[1776347039225,36.07,74550.58,15.4,0.44203,0.00014,29.87132]
[1776347039660,36.07,74550.58,15.4,0.44203,0.00014,29.87132]
[1776347040012,36.07,74550.58,15.4,0.44203,0.00014,29.87132]
[1776347040033,36.07,74550.58,15.4,0.44203,0.00014,29.87132]
[1776347040171,36.07,74550.58,15.4,0.44203,0.00014,29.87132]
[1776347040224,36.07,74560.85,15.4,0.44351,0.00014,29.89163]
[1776347040486,36.07,74560.85,15.4,0.44351,0.00014,29.89163]
[1776347041299,36.07,74560.85,15.4,0.44351,0.00014,29.89163]
[1776347041415,36.07,74560.85,15.4,0.44351,0.00014,29.89163]
[1776347041465,36.07,74560.85,15.4,0.44351,0.00014,29.89163]
[1776347042619,36.07,74573.58,15.4,0.44535,0.00014,29.91622]
[1776347048168,36.07,74579.05,15.4,0.44614,0.00014,29.92656]
[1776347052064,36.07,74577.6,15.4,0.44593,0.00014,29.92381]
[1776347053684,36.07,74566.44,15.4,0.44432,0.00014,29.90246]
[1776347054211,36.07,74558.59,15.4,0.44318,0.00014,29.88715]
[1776347054631,36.07,74558.59,15.4,0.44318,0.00014,29.88715]
[1776347055981,36.07,74556.45,15.4,0.44287,0.00014,29.88294]
[1776347057621,36.07,74566.03,15.4,0.44426,0.00014,29.90168]
[1776347062064,36.07,74565.2,15.4,0.44414,0.00014,29.90007]
[1776347062912,36.07,74561.08,15.4,0.44354,0.00014,29.89204]
[1776347063064,36.07,74561.08,15.4,0.44354,0.00014,29.89204]
[1776347063200,36.07,74561.08,15.4,0.44354,0.00014,29.89204]
[1776347063668,36.07,74563.9,15.4,0.44395,0.00014,29.89755]
[1776347064320,36.07,74563.9,15.4,0.44395,0.00014,29.89755]
[1776347069063,36.07,74566.77,15.4,0.44436,0.00014,29.90311]
[1776347073501,36.07,74567.13,15.4,0.44441,0.00014,29.90098]
[1776347074456,36.07,74568.07,15.4,0.44455,0.00014,29.90279]
[1776347079391,36.07,74576.98,15.4,0.44583,0.00014,29.9198]
[1776347084429,36.07,74578.92,15.4,0.44611,0.00014,29.92344]
[1776347085259,36.07,74578.92,15.4,0.44611,0.00014,29.92344]
[1776347085677,36.07,74580.91,15.4,0.4464,0.00014,29.92718]
[1776347086292,36.07,74580.91,15.4,0.4464,0.00014,29.92718]
[1776347086381,36.07,74580.91,15.4,0.4464,0.00014,29.92718]
[1776347086446,36.07,74589.99,15.4,0.44772,0.00014,29.94408]
[1776347086799,36.07,74589.99,15.4,0.44772,0.00014,29.94408]
[1776347088106,36.07,74593.9,15.4,0.44828,0.00014,29.95125]
[1776347090659,36.07,74594.91,15.4,0.44843,0.00014,29.95309]
[1776347090737,36.07,74594.91,15.4,0.44843,0.00014,29.95309]
[1776347090999,36.07,74594.91,15.4,0.44843,0.00014,29.95309]
[1776347091092,36.07,74594.91,15.4,0.44843,0.00014,29.95309]
[1776347091136,36.07,74594.91,15.4,0.44843,0.00014,29.95309]
[1776347091171,36.07,74594.91,15.4,0.44843,0.00014,29.95309]
[1776347091230,36.07,74594.91,15.4,0.44843,0.00014,29.95309]
[1776347091478,36.07,74594.91,15.4,0.44843,0.00014,29.95309]
[1776347093180,36.07,74603.58,15.4,0.44968,0.00014,29.96875]
[1776347093230,36.07,74603.58,15.4,0.44968,0.00014,29.96875]
[1776347093781,36.07,74605.34,15.4,0.44994,0.00014,29.9719]
[1776347094051,36.07,74605.34,15.4,0.44994,0.00014,29.9719]
[1776347094273,36.07,74605.34,15.4,0.44994,0.00014,29.9719]
[1776347094505,36.07,74609.03,15.4,0.45047,0.00014,29.97843]
[1776347094767,36.07,74609.03,15.4,0.45047,0.00014,29.97843]
[1776347094905,36.07,74609.03,15.4,0.45047,0.00014,29.97843]
[1776347095512,36.07,74617.0,15.4,0.45163,0.00014,29.99239]
[1776347096213,36.07,74617.0,15.4,0.45163,0.00014,29.99239]
[1776347096229,36.07,74617.0,15.4,0.45163,0.00014,29.99239]
[1776347096918,36.07,74617.7,15.4,0.45173,0.00014,29.9936]
[1776347099338,36.06,74615.02,15.4,0.45134,0.00014,29.9889]
[1776347100316,36.06,74615.02,15.4,0.45133,0.00014,29.98889]
[1776347100605,36.06,74617.35,15.4,0.45167,0.00014,29.99293]
[1776347101543,36.06,74619.99,15.4,0.45205,0.00015,29.9975]
[1776347101566,36.06,74619.99,15.4,0.45205,0.00015,29.9975]
[1776347101720,36.06,74619.99,15.4,0.45205,0.00015,29.9975]
[1776347101790,36.06,74616.51,15.4,0.45155,0.00014,29.99145]
[1776347102561,36.06,74608.26,15.4,0.45035,0.00014,29.97695]
[1776347105169,36.06,74606.45,15.4,0.45008,0.00014,29.9737]
[1776347105382,36.06,74606.45,15.4,0.45008,0.00014,29.9737]
[1776347105398,36.06,74606.45,15.4,0.45008,0.00014,29.9737]
[1776347105466,36.06,74606.45,15.4,0.45008,0.00014,29.9737]
[1776347105564,36.06,74602.64,15.4,0.44953,0.00014,29.96687]
[1776347105603,36.06,74602.64,15.4,0.44953,0.00014,29.96687]
[1776347106110,36.06,74602.64,15.4,0.44953,0.00014,29.96687]
[1776347106509,36.06,74602.64,15.4,0.44953,0.00014,29.96687]
[1776347106211,36.06,74591.53,15.4,0.44792,0.00014,29.94669]
[1776347106942,36.06,74591.53,15.4,0.44792,0.00014,29.94669]
[1776347108981,36.05,74591.3,15.4,0.44788,0.00014,29.94625]
[1776347109014,36.05,74591.3,15.4,0.44788,0.00014,29.94625]
[1776347109074,36.05,74591.3,15.4,0.44788,0.00014,29.94625]
[1776347109125,36.05,74591.3,15.4,0.44788,0.00014,29.94625]
[1776347110900,36.05,74593.62,15.4,0.44822,0.00014,29.95049]
[1776347110935,36.05,74593.62,15.4,0.44822,0.00014,29.95049]
[1776347112083,36.05,74591.94,15.4,0.44797,0.00014,29.94741]
[1776347112963,36.05,74591.15,15.4,0.44786,0.00014,29.94595]
[1776347113248,36.05,74591.15,15.4,0.44786,0.00014,29.94595]
[1776347113271,36.05,74591.15,15.4,0.44786,0.00014,29.94595]
[1776347114092,36.05,74596.23,15.4,0.44859,0.00014,29.95524]
[1776347114145,36.05,74596.23,15.4,0.44859,0.00014,29.95524]
[1776347115701,36.05,74594.43,15.4,0.44833,0.00014,29.95194]
[1776347115719,36.05,74594.43,15.4,0.44833,0.00014,29.95194]
[1776347115977,36.05,74594.43,15.4,0.44833,0.00014,29.95194]
[1776347116971,36.05,74591.77,15.4,0.44794,0.00014,29.94706]
[1776347117118,36.05,74591.77,15.4,0.44794,0.00014,29.94706]
[1776347117592,36.05,74590.26,15.4,0.44773,0.00014,29.94429]
[1776347117665,36.05,74582.7,15.4,0.44663,0.00014,29.93024]
[1776347120708,36.05,74579.98,15.4,0.44624,0.00014,29.92513]
[1776347122526,36.05,74580.02,15.4,0.44624,0.00014,29.9252]
[1776347122528,36.05,74580.02,15.4,0.44624,0.00014,29.9252]
[1776347124064,36.05,74578.22,15.4,0.44598,0.00014,29.9218]
[1776347127340,36.05,74572.03,15.4,0.44508,0.00014,29.91002]
[1776347127386,36.05,74572.03,15.4,0.44508,0.00014,29.91002]
[1776347127952,36.05,74572.09,15.4,0.44509,0.00014,29.91013]
[1776347130485,36.05,74566.25,15.4,0.44425,0.00014,29.89889]
[1776347130495,36.05,74566.25,15.4,0.44425,0.00014,29.89889]
[1776347130502,36.05,74566.25,15.4,0.44425,0.00014,29.89889]
[1776347130579,36.05,74566.25,15.4,0.44425,0.00014,29.89889]
[1776347130513,36.05,74563.8,15.4,0.44389,0.00014,29.89413]
[1776347130673,36.05,74563.8,15.4,0.44389,0.00014,29.89413]
[1776347130676,36.05,74563.8,15.4,0.44389,0.00014,29.89413]
[1776347130763,36.05,74563.8,15.4,0.44389,0.00014,29.89413]
[1776347130786,36.05,74563.8,15.4,0.44389,0.00014,29.89413]
[1776347130803,36.05,74563.8,15.4,0.44389,0.00014,29.89413]
[1776347131002,36.05,74563.8,15.4,0.44389,0.00014,29.89413]
[1776347131010,36.05,74563.8,15.4,0.44389,0.00014,29.89413]
[1776347131136,36.05,74563.8,15.4,0.44389,0.00014,29.89413]
[1776347131193,36.05,74553.83,15.4,0.44244,0.00014,29.8717]
[1776347131732,36.05,74553.83,15.4,0.44244,0.00014,29.8717]
[1776347131761,36.05,74553.83,15.4,0.44244,0.00014,29.8717]
[1776347132346,36.05,74553.83,15.4,0.44244,0.00014,29.8717]
[1776347132518,36.05,74553.83,15.4,0.44244,0.00014,29.8717]
[1776347132669,36.05,74551.82,15.4,0.44215,0.00014,29.86768]
[1776347132801,36.05,74551.82,15.4,0.44215,0.00014,29.86768]
[1776347133070,36.05,74551.82,15.4,0.44215,0.00014,29.86768]
[1776347133127,36.05,74551.82,15.4,0.44215,0.00014,29.86768]
[1776347134632,36.05,74545.32,15.4,0.44121,0.00014,29.85463]
[1776347136538,36.05,74547.4,15.4,0.44151,0.00014,29.85881]
[1776347136958,36.05,74548.35,15.4,0.44165,0.00014,29.86071]
[1776347137433,36.05,74548.35,15.4,0.44165,0.00014,29.86071]
[1776347139827,36.05,74534.37,15.4,0.43962,0.00014,29.83221]
[1776347144867,36.05,74522.77,15.4,0.43794,0.00014,29.80801]
[1776347147553,36.05,74517.53,15.4,0.43718,0.00014,29.79692]
[1776347150818,36.05,74516.8,15.4,0.43708,0.00014,29.79539]
[1776347150993,36.05,74516.8,15.4,0.43708,0.00014,29.79539]
[1776347151016,36.05,74517.02,15.4,0.43711,0.00014,29.79587]
[1776347151788,36.05,74517.02,15.4,0.43711,0.00014,29.79587]
[1776347155441,36.05,74514.39,15.4,0.43673,0.00014,29.79024]
[1776347155569,36.05,74514.39,15.4,0.43673,0.00014,29.79024]
[1776347158195,36.05,74517.08,15.4,0.43712,0.00014,29.79594]
[1776347158224,36.05,74517.08,15.4,0.43712,0.00014,29.79594]
[1776347158262,36.05,74517.08,15.4,0.43712,0.00014,29.79594]
[1776347158440,36.05,74517.08,15.4,0.43712,0.00014,29.79594]
[1776347158480,36.05,74522.06,15.4,0.43784,0.00014,29.80648]
[1776347158965,36.05,74530.47,15.4,0.43905,0.00014,29.82409]
[1776347159841,36.05,74530.47,15.4,0.43905,0.00014,29.82409]
[1776347159885,36.05,74530.47,15.4,0.43905,0.00014,29.82409]
[1776347159910,36.05,74530.47,15.4,0.43905,0.00014,29.82409]
[1776347160228,36.05,74530.47,15.4,0.43905,0.00014,29.82409]
[1776347160434,36.05,74530.47,15.4,0.43905,0.00014,29.82409]
[1776347160535,36.05,74530.47,15.4,0.43905,0.00014,29.82409]
[1776347160626,36.05,74537.38,15.4,0.44005,0.00014,29.83836]
[1776347160827,36.05,74537.38,15.4,0.44005,0.00014,29.83836]
[1776347161064,36.05,74537.38,15.4,0.44005,0.00014,29.83836]
[1776347161658,36.05,74537.38,15.4,0.44005,0.00014,29.83836]
[1776347161534,36.05,74554.08,15.4,0.44247,0.00014,29.87206]
[1776347161997,36.05,74554.08,15.4,0.44247,0.00014,29.87206]
[1776347162478,36.05,74551.53,15.4,0.4421,0.00014,29.86698]
[1776347163274,36.05,74551.53,15.4,0.4421,0.00014,29.86698]
[1776347163430,36.05,74551.53,15.4,0.4421,0.00014,29.86698]
[1776347163514,36.04,74542.83,15.4,0.44084,0.00014,29.84946]
[1776347165862,36.04,74543.32,15.4,0.44091,0.00014,29.85045]
[1776347165927,36.04,74543.32,15.4,0.44091,0.00014,29.85045]
[1776347166865,36.04,74540.38,15.4,0.44048,0.00014,29.84445]
[1776347167416,36.04,74528.57,15.4,0.43877,0.00014,29.82007]
[1776347167765,36.04,74528.57,15.4,0.43877,0.00014,29.82007]
[1776347168043,36.04,74520.48,15.4,0.4376,0.00014,29.80307]
[1776347168763,36.04,74520.48,15.4,0.4376,0.00014,29.80307]
[1776347172864,36.04,74523.37,15.4,0.43801,0.00014,29.80906]
[1776347176937,36.03,74522.92,15.4,0.43794,0.00014,29.80801]
[1776347176989,36.03,74522.92,15.4,0.43794,0.00014,29.80801]
[1776347177126,36.03,74522.92,15.4,0.43794,0.00014,29.80801]
[1776347178005,36.03,74518.62,15.4,0.43731,0.00014,29.79888]
[1776347178975,36.03,74513.68,15.4,0.4366,0.00014,29.78831]
[1776347179308,36.03,74513.68,15.4,0.4366,0.00014,29.78831]
[1776347179324,36.03,74513.68,15.4,0.4366,0.00014,29.78831]
[1776347179811,36.03,74514.32,15.4,0.43668,0.00014,29.78963]
[1776347180185,36.03,74514.32,15.4,0.43668,0.00014,29.78963]
[1776347182433,36.03,74515.43,15.4,0.43684,0.00014,29.79198]
[1776347182469,36.03,74515.43,15.4,0.43684,0.00014,29.79198]
[1776347184171,36.03,74514.27,15.4,0.43667,0.00014,29.78945]
[1776347184817,36.03,74508.75,15.4,0.43587,0.00014,29.77754]
[1776347185260,36.03,74508.75,15.4,0.43587,0.00014,29.77754]
[1776347185685,36.03,74506.64,15.4,0.43556,0.00014,29.77296]
[1776347186766,36.03,74510.13,15.4,0.43607,0.00014,29.78051]
[1776347186794,36.03,74510.13,15.4,0.43607,0.00014,29.78051]
[1776347188934,36.02,74507.81,15.4,0.43573,0.00014,29.77547]
[1776347189264,36.02,74507.81,15.4,0.43573,0.00014,29.77547]
[1776347189881,36.02,74507.77,15.4,0.43572,0.00014,29.77536]
[1776347190044,36.02,74507.77,15.4,0.43572,0.00014,29.77536]
[1776347190104,36.02,74507.77,15.4,0.43572,0.00014,29.77536]
[1776347190237,36.02,74507.77,15.4,0.43572,0.00014,29.77536]
[1776347190254,36.02,74507.77,15.4,0.43572,0.00014,29.77536]
[1776347190474,36.02,74507.77,15.4,0.43572,0.00014,29.77536]
[1776347190527,36.02,74507.77,15.4,0.43572,0.00014,29.77536]
[1776347190610,36.02,74507.77,15.4,0.43572,0.00014,29.77536]
[1776347190648,36.02,74506.73,15.4,0.43557,0.00014,29.7731]
[1776347190787,36.02,74506.73,15.4,0.43557,0.00014,29.7731]
[1776347190831,36.02,74506.73,15.4,0.43557,0.00014,29.7731]
[1776347190932,36.02,74506.73,15.4,0.43557,0.00014,29.7731]
[1776347191207,36.02,74489.67,15.4,0.4331,0.00014,29.73263]
[1776347192067,36.02,74489.67,15.4,0.4331,0.00014,29.73263]
[1776347193067,36.02,74487.55,15.4,0.43279,0.00014,29.72786]
[1776347193314,36.02,74486.04,15.4,0.43258,0.00014,29.72445]
[1776347199023,36.02,74486.28,15.4,0.43261,0.00014,29.72499]
[1776347199092,36.02,74486.28,15.4,0.43261,0.00014,29.72499]
[1776347199596,36.02,74486.28,15.4,0.43261,0.00014,29.72499]
[1776347199436,36.02,74499.55,15.4,0.43453,0.00014,29.75453]
[1776347200065,36.02,74499.55,15.4,0.43453,0.00014,29.75453]
[1776347200384,36.02,74499.55,15.4,0.43453,0.00014,29.75453]
[1776347200417,36.02,74499.55,15.4,0.43453,0.00014,29.75453]
[1776347200767,36.02,74504.81,15.4,0.43529,0.00014,29.76604]
[1776347201337,36.02,74504.81,15.4,0.43529,0.00014,29.76604]
[1776347201908,36.02,74508.84,15.4,0.43587,0.00014,29.77479]
[1776347206398,36.02,74501.25,15.4,0.43477,0.00014,29.75819]
[1776347206596,36.02,74501.25,15.4,0.43477,0.00014,29.75819]
[1776347206793,36.02,74501.82,15.4,0.43485,0.00014,29.75943]
[1776347207642,36.02,74501.82,15.4,0.43485,0.00014,29.75943]
[1776347207320,36.02,74509.24,15.4,0.43592,0.00014,29.77558]
[1776347208059,36.02,74509.24,15.4,0.43592,0.00014,29.77558]
[1776347208489,36.02,74509.24,15.4,0.43592,0.00014,29.77558]
[1776347209617,36.02,74510.7,15.4,0.43613,0.00014,29.77872]
[1776347210062,36.02,74507.64,15.4,0.43569,0.00014,29.77209]
[1776347210138,36.02,74507.64,15.4,0.43569,0.00014,29.77209]
[1776347210172,36.02,74507.64,15.4,0.43569,0.00014,29.77209]
[1776347211373,36.02,74508.18,15.4,0.43576,0.00014,29.77326]
[1776347212639,36.02,74515.03,15.4,0.43675,0.00014,29.78799]
[1776347216173,36.02,74518.96,15.4,0.43732,0.00014,29.79638]
[1776347216948,36.02,74515.63,15.4,0.43684,0.00014,29.78927]
[1776347221461,36.02,74524.87,15.4,0.43817,0.00014,29.80882]
[1776347221849,36.02,74524.87,15.4,0.43817,0.00014,29.80882]
[1776347222055,36.02,74524.87,15.4,0.43817,0.00014,29.80882]
[1776347222480,36.02,74524.87,15.4,0.43817,0.00014,29.80882]
[1776347223333,36.01,74519.14,15.4,0.43734,0.00014,29.79668]
[1776347224203,36.01,74519.17,15.4,0.43734,0.00014,29.79672]
[1776347224813,36.01,74518.0,15.4,0.43717,0.00014,29.7942]
[1776347224891,36.01,74518.0,15.4,0.43717,0.00014,29.7942]
[1776347224946,36.01,74518.0,15.4,0.43717,0.00014,29.7942]
[1776347225052,36.01,74518.0,15.4,0.43717,0.00014,29.7942]
[1776347225283,36.01,74518.0,15.4,0.43717,0.00014,29.7942]
[1776347225298,36.01,74518.0,15.4,0.43717,0.00014,29.7942]
[1776347225447,36.01,74495.96,15.4,0.43398,0.00014,29.74632]
[1776347226062,36.01,74495.96,15.4,0.43398,0.00014,29.74632]
[1776347226453,36.01,74487.99,15.4,0.43283,0.00014,29.72853]
[1776347226724,36.01,74487.99,15.4,0.43283,0.00014,29.72853]
[1776347226857,36.01,74487.99,15.4,0.43283,0.00014,29.72853]
[1776347227065,36.01,74487.99,15.4,0.43283,0.00014,29.72853]
[1776347227461,36.01,74479.97,15.4,0.43167,0.00014,29.71038]
[1776347229811,36.01,74474.98,15.4,0.43095,0.00014,29.69898]
[1776347235140,36.01,74480.24,15.4,0.43172,0.00014,29.71104]
[1776347235518,36.01,74487.8,15.4,0.43281,0.00014,29.72815]
[1776347235773,36.01,74487.8,15.4,0.43281,0.00014,29.72815]
[1776347236143,36.01,74487.8,15.4,0.43281,0.00014,29.72815]
[1776347236711,36.01,74491.47,15.4,0.43334,0.00014,29.73636]
[1776347236754,36.01,74491.47,15.4,0.43334,0.00014,29.73636]
[1776347236772,36.01,74491.47,15.4,0.43334,0.00014,29.73636]
[1776347236804,36.01,74491.47,15.4,0.43334,0.00014,29.73636]
[1776347236971,36.01,74491.47,15.4,0.43334,0.00014,29.73636]
[1776347237383,36.01,74491.47,15.4,0.43334,0.00014,29.73636]
[1776347237532,36.01,74491.47,15.4,0.43334,0.00014,29.73636]
[1776347237629,36.01,74491.47,15.4,0.43334,0.00014,29.73636]
[1776347237644,36.01,74471.62,15.4,0.43047,0.00014,29.69127]
[1776347238061,36.01,74471.62,15.4,0.43047,0.00014,29.69127]
[1776347238068,36.01,74471.62,15.4,0.43047,0.00014,29.69127]
[1776347238539,36.01,74467.69,15.4,0.4299,0.00014,29.68218]
[1776347238764,36.01,74467.69,15.4,0.4299,0.00014,29.68218]
[1776347239431,36.01,74467.69,15.4,0.4299,0.00014,29.68218]
[1776347239546,36.01,74466.14,15.4,0.42968,0.00014,29.67858]
[1776347240757,36.01,74464.97,15.4,0.42951,0.00014,29.67583]
[1776347241560,36.01,74464.96,15.4,0.42951,0.00014,29.67578]
[1776347242113,36.01,74464.96,15.4,0.42951,0.00014,29.67578]
[1776347242143,36.01,74464.96,15.4,0.42951,0.00014,29.67578]
[1776347242567,36.01,74469.58,15.4,0.43017,0.00014,29.68652]
[1776347244642,36.01,74470.43,15.4,0.4303,0.00014,29.68849]
[1776347244677,36.01,74473.65,15.4,0.43076,0.00014,29.69591]
[1776347245569,36.01,74473.65,15.4,0.43076,0.00014,29.69591]
[1776347245588,36.01,74474.04,15.4,0.43082,0.00014,29.69682]
[1776347249659,36.01,74473.51,15.4,0.43074,0.00014,29.69552]
[1776347249684,36.01,74478.51,15.4,0.43146,0.00014,29.70696]
[1776347250566,36.01,74478.51,15.4,0.43146,0.00014,29.70696]
[1776347251113,36.01,74482.32,15.4,0.43201,0.00014,29.71564]
[1776347252717,36.01,74487.24,15.4,0.43271,0.00014,29.72391]
[1776347255665,36.01,74476.54,15.4,0.43116,0.00014,29.69962]
[1776347257215,36.01,74475.51,15.4,0.43102,0.00014,29.69727]
[1776347257228,36.01,74475.51,15.4,0.43102,0.00014,29.69727]
[1776347257543,36.01,74475.51,15.4,0.43102,0.00014,29.69727]
[1776347257565,36.01,74475.51,15.4,0.43102,0.00014,29.69727]
[1776347260666,36.01,74480.68,15.4,0.43177,0.00014,29.70911]
[1776347263390,36.01,74480.24,15.4,0.4317,0.00014,29.70812]
[1776347263721,36.01,74474.44,15.4,0.43087,0.00014,29.69486]
[1776347264020,36.01,74474.44,15.4,0.43087,0.00014,29.69486]
[1776347264167,36.01,74474.44,15.4,0.43087,0.00014,29.69486]
[1776347264365,36.01,74474.44,15.4,0.43087,0.00014,29.69486]
[1776347264419,36.01,74474.44,15.4,0.43087,0.00014,29.69486]
[1776347264469,36.01,74474.44,15.4,0.43087,0.00014,29.69486]
[1776347264489,36.01,74474.44,15.4,0.43087,0.00014,29.69486]
[1776347264575,36.01,74474.44,15.4,0.43087,0.00014,29.69486]
[1776347264728,36.01,74461.68,15.4,0.42902,0.00014,29.66518]
[1776347264867,36.01,74461.68,15.4,0.42902,0.00014,29.66518]
[1776347265023,36.01,74461.68,15.4,0.42902,0.00014,29.66518]
[1776347265693,36.01,74461.68,15.4,0.42902,0.00014,29.66518]
[1776347265765,36.01,74461.68,15.4,0.42902,0.00014,29.66518]
[1776347265942,36.01,74461.68,15.4,0.42902,0.00014,29.66518]
[1776347265964,36.01,74461.68,15.4,0.42902,0.00014,29.66518]
[1776347266017,36.01,74454.53,15.4,0.42799,0.00014,29.6483]
[1776347266914,36.01,74454.53,15.4,0.42799,0.00014,29.6483]
[1776347266987,36.01,74454.53,15.4,0.42799,0.00014,29.6483]
[1776347267719,36.01,74454.53,15.4,0.42799,0.00014,29.6483]
[1776347267082,36.01,74444.23,15.4,0.42651,0.00014,29.62362]
[1776347268391,36.01,74442.98,15.4,0.42631,0.00014,29.62045]
[1776347269778,36.0,74442.78,15.4,0.42628,0.00014,29.61989]
[1776347270105,36.0,74442.78,15.4,0.42628,0.00014,29.61989]
[1776347270129,36.0,74445.66,15.4,0.4267,0.00014,29.62685]
[1776347275331,36.0,74439.35,15.4,0.42578,0.00014,29.61152]
[1776347275662,36.0,74439.35,15.4,0.42578,0.00014,29.61152]
[1776347276815,36.0,74441.82,15.4,0.42614,0.00014,29.61749]
[1776347276830,36.0,74441.82,15.4,0.42614,0.00014,29.61749]
[1776347276879,36.0,74441.82,15.4,0.42614,0.00014,29.61749]
[1776347277103,36.0,74441.82,15.4,0.42614,0.00014,29.61749]
[1776347277235,36.0,74441.82,15.4,0.42614,0.00014,29.61749]
[1776347277263,36.0,74441.82,15.4,0.42614,0.00014,29.61749]
[1776347277502,36.0,74441.82,15.4,0.42614,0.00014,29.61749]
[1776347277591,36.0,74443.64,15.4,0.4264,0.00014,29.62188]
[1776347278749,36.0,74443.64,15.4,0.4264,0.00014,29.62188]
[1776347277827,36.0,74460.23,15.4,0.42879,0.00014,29.66148]
[1776347278775,36.0,74460.23,15.4,0.42879,0.00014,29.66148]
[1776347279118,36.0,74460.23,15.4,0.42879,0.00014,29.66148]
[1776347279986,36.0,74464.62,15.4,0.42943,0.00014,29.6718]
[1776347282470,36.0,74472.54,15.4,0.43057,0.00014,29.69023]
[1776347283446,36.0,74472.29,15.4,0.43054,0.00014,29.68967]
[1776347283547,36.0,74471.97,15.4,0.43049,0.00014,29.68894]
[1776347283776,36.0,74471.97,15.4,0.43049,0.00014,29.68894]
[1776347283890,36.0,74471.97,15.4,0.43049,0.00014,29.68894]
[1776347284150,36.0,74471.97,15.4,0.43049,0.00014,29.68894]
[1776347284211,36.0,74471.97,15.4,0.43049,0.00014,29.68894]
[1776347284735,36.0,74471.97,15.4,0.43049,0.00014,29.68894]
[1776347284740,36.0,74471.97,15.4,0.43049,0.00014,29.68894]
[1776347284238,36.0,74463.6,15.4,0.42928,0.00014,29.66947]
[1776347284785,36.0,74463.6,15.4,0.42928,0.00014,29.66947]
[1776347285303,36.0,74463.6,15.4,0.42928,0.00014,29.66947]
[1776347285805,36.0,74459.6,15.4,0.42871,0.00014,29.66008]
[1776347285985,36.0,74459.6,15.4,0.42871,0.00014,29.66008]
[1776347288144,36.0,74461.1,15.4,0.42892,0.00014,29.6636]
[1776347288176,36.0,74461.1,15.4,0.42892,0.00014,29.6636]
[1776347288455,36.0,74461.1,15.4,0.42892,0.00014,29.6636]
[1776347288637,36.0,74461.1,15.4,0.42892,0.00014,29.6636]
[1776347288745,36.0,74461.1,15.4,0.42892,0.00014,29.6636]
[1776347288772,36.0,74462.52,15.4,0.42913,0.00014,29.66695]
[1776347291284,36.0,74458.76,15.4,0.42858,0.00014,29.65808]
[1776347292437,36.0,74453.63,15.4,0.42784,0.00014,29.64591]
[1776347292438,36.0,74453.63,15.4,0.42784,0.00014,29.64591]
[1776347292453,36.0,74453.63,15.4,0.42784,0.00014,29.64591]
[1776347292863,36.0,74451.77,15.4,0.42757,0.00014,29.64144]
[1776347293088,36.0,74451.77,15.4,0.42757,0.00014,29.64144]
[1776347293971,36.0,74457.95,15.4,0.42846,0.00014,29.65613]
[1776347294182,36.0,74457.95,15.4,0.42846,0.00014,29.65613]
[1776347294487,36.0,74457.95,15.4,0.42846,0.00014,29.65613]
[1776347294524,36.0,74467.83,15.4,0.42989,0.00014,29.6793]
[1776347295304,36.0,74467.83,15.4,0.42989,0.00014,29.6793]
[1776347295400,36.0,74467.83,15.4,0.42989,0.00014,29.6793]
[1776347296779,36.0,74470.82,15.4,0.43032,0.00014,29.68625]
[1776347303079,36.0,74471.32,15.4,0.4304,0.00014,29.68746]
[1776347303085,36.0,74471.32,15.4,0.4304,0.00014,29.68746]
[1776347303114,36.0,74471.32,15.4,0.4304,0.00014,29.68746]
[1776347303143,36.0,74471.32,15.4,0.4304,0.00014,29.68746]
[1776347303167,36.0,74470.03,15.4,0.43021,0.00014,29.68449]
[1776347304461,36.0,74470.03,15.4,0.43021,0.00014,29.68449]
[1776347304478,36.0,74467.17,15.4,0.4298,0.00014,29.67781]
[1776347307159,36.0,74470.8,15.4,0.43032,0.00014,29.68625]
[1776347307192,36.0,74470.13,15.4,0.43023,0.00014,29.68471]
[1776347308258,36.0,74470.13,15.4,0.43023,0.00014,29.68471]
[1776347308312,36.0,74470.13,15.4,0.43023,0.00014,29.68471]
[1776347308542,36.0,74470.13,15.4,0.43023,0.00014,29.68471]
[1776347308620,36.0,74470.13,15.4,0.43023,0.00014,29.68471]
[1776347308831,36.0,74465.24,15.4,0.42952,0.00014,29.6733]
[1776347309246,36.0,74465.24,15.4,0.42952,0.00014,29.6733]
[1776347309767,36.0,74465.24,15.4,0.42952,0.00014,29.6733]
[1776347309276,36.0,74451.45,15.4,0.42753,0.00014,29.64072]
[1776347310075,36.0,74447.57,15.4,0.42697,0.00014,29.63142]
[1776347311588,36.0,74447.57,15.4,0.42697,0.00014,29.63142]
[1776347313214,36.0,74452.47,15.4,0.42767,0.00014,29.64029]
[1776347313383,36.0,74452.47,15.4,0.42767,0.00014,29.64029]
[1776347318578,36.0,74453.01,15.4,0.42774,0.00014,29.64152]
[1776347318608,36.0,74453.01,15.4,0.42774,0.00014,29.64152]
[1776347318791,36.0,74453.01,15.4,0.42774,0.00014,29.64152]
[1776347318879,36.0,74452.71,15.4,0.4277,0.00014,29.64078]
[1776347318922,36.0,74452.71,15.4,0.4277,0.00014,29.64078]
[1776347318958,36.0,74452.71,15.4,0.4277,0.00014,29.64078]
[1776347319151,36.0,74452.71,15.4,0.4277,0.00014,29.64078]
[1776347319754,36.0,74452.71,15.4,0.4277,0.00014,29.64078]
[1776347319653,36.0,74451.43,15.4,0.42751,0.00014,29.63772]
[1776347321493,36.0,74453.71,15.4,0.42784,0.00014,29.64316]
[1776347322592,36.0,74454.93,15.4,0.42802,0.00014,29.64607]
[1776347322769,36.0,74454.93,15.4,0.42802,0.00014,29.64607]
[1776347322660,36.0,74456.67,15.4,0.42827,0.00014,29.65021]
[1776347322842,36.0,74456.67,15.4,0.42827,0.00014,29.65021]
[1776347323026,36.0,74456.67,15.4,0.42827,0.00014,29.65021]
[1776347323064,36.0,74456.67,15.4,0.42827,0.00014,29.65021]
[1776347323195,36.0,74456.67,15.4,0.42827,0.00014,29.65021]
[1776347323281,36.0,74463.56,15.4,0.42926,0.00014,29.66644]
[1776347325530,36.0,74470.88,15.4,0.43032,0.00014,29.68353]
[1776347326204,36.0,74470.88,15.4,0.43032,0.00014,29.68353]
[1776347328401,36.0,74472.3,15.4,0.43053,0.00014,29.68682]
[1776347329070,36.0,74475.9,15.4,0.43105,0.00014,29.69513]
[1776347329595,36.0,74475.9,15.4,0.43105,0.00014,29.69513]
[1776347329668,36.0,74475.9,15.4,0.43105,0.00014,29.69513]
[1776347329689,36.0,74484.09,15.4,0.43223,0.00014,29.71379]
[1776347329857,36.0,74484.09,15.4,0.43223,0.00014,29.71379]
[1776347330952,36.0,74488.67,15.4,0.4329,0.00014,29.72411]
[1776347331673,36.0,74488.67,15.4,0.4329,0.00014,29.72411]
[1776347331953,36.0,74487.43,15.4,0.43272,0.00014,29.72132]
[1776347337260,36.0,74490.71,15.4,0.43319,0.00014,29.72866]
[1776347338269,36.0,74482.52,15.4,0.432,0.00014,29.7102]
[1776347340724,36.0,74482.96,15.4,0.43207,0.00014,29.7112]
[1776347342702,36.0,74483.62,15.4,0.43216,0.00014,29.71269]
[1776347346063,36.0,74484.35,15.4,0.43227,0.00014,29.71435]
[1776347349809,36.0,74478.4,15.4,0.43141,0.00014,29.70083]
[1776347356258,36.0,74479.96,15.4,0.43164,0.00014,29.70441]
[1776347356506,36.0,74479.96,15.4,0.43164,0.00014,29.70441]
[1776347356513,36.0,74479.96,15.4,0.43164,0.00014,29.70441]
[1776347356549,36.0,74479.96,15.4,0.43164,0.00014,29.70441]
[1776347356588,36.0,74479.96,15.4,0.43164,0.00014,29.70441]
[1776347356589,36.0,74479.96,15.4,0.43164,0.00014,29.70441]
[1776347356606,36.0,74476.62,15.4,0.43115,0.00014,29.69678]
[1776347357131,36.0,74476.62,15.4,0.43115,0.00014,29.69678]
[1776347357600,36.0,74476.62,15.4,0.43115,0.00014,29.69678]
[1776347357675,36.0,74461.14,15.4,0.42892,0.00014,29.66081]
[1776347358676,36.0,74461.14,15.4,0.42892,0.00014,29.66081]
[1776347358974,36.0,74455.83,15.4,0.42815,0.00014,29.64825]
[1776347358975,36.0,74455.83,15.4,0.42815,0.00014,29.64825]
[1776347359066,36.0,74455.83,15.4,0.42815,0.00014,29.64825]
[1776347359203,36.0,74455.83,15.4,0.42815,0.00014,29.64825]
[1776347359442,36.0,74455.83,15.4,0.42815,0.00014,29.64825]
[1776347359451,36.0,74455.83,15.4,0.42815,0.00014,29.64825]
[1776347359502,36.0,74455.83,15.4,0.42815,0.00014,29.64825]
[1776347359838,36.0,74459.65,15.4,0.4287,0.00014,29.6573]
[1776347360994,36.0,74466.57,15.4,0.4297,0.00014,29.67352]
[1776347361789,36.0,74466.57,15.4,0.4297,0.00014,29.67352]
[1776347361798,36.0,74466.57,15.4,0.4297,0.00014,29.67352]
[1776347361827,36.0,74466.57,15.4,0.4297,0.00014,29.67352]
[1776347361430,36.0,74467.12,15.4,0.42978,0.00014,29.67482]
[1776347362303,36.0,74467.12,15.4,0.42978,0.00014,29.67482]
[1776347362453,36.0,74467.12,15.4,0.42978,0.00014,29.67482]
[1776347367628,36.0,74456.3,15.4,0.42822,0.00014,29.64934]
[1776347367637,36.0,74456.3,15.4,0.42822,0.00014,29.64934]
[1776347367680,36.0,74456.3,15.4,0.42822,0.00014,29.64934]
[1776347368032,36.0,74456.98,15.4,0.42831,0.00014,29.65092]
[1776347368283,36.0,74456.98,15.4,0.42831,0.00014,29.65092]
[1776347368480,36.0,74469.34,15.4,0.4301,0.00014,29.6799]
[1776347368937,36.0,74469.34,15.4,0.4301,0.00014,29.6799]
[1776347369345,36.0,74469.34,15.4,0.4301,0.00014,29.6799]
[1776347369711,36.0,74469.34,15.4,0.4301,0.00014,29.6799]
[1776347371408,36.0,74473.82,15.4,0.43075,0.00014,29.69029]
[1776347371499,36.0,74473.82,15.4,0.43075,0.00014,29.69029]
[1776347372705,36.0,74474.04,15.4,0.43077,0.00014,29.68795]
[1776347373297,36.0,74478.25,15.4,0.43138,0.00014,29.69762]
[1776347374550,36.0,74481.47,15.4,0.43184,0.00014,29.70496]
[1776347375812,36.0,74482.5,15.4,0.43199,0.00014,29.70731]
[1776347377064,36.0,74484.47,15.4,0.43228,0.00014,29.71178]
[1776347382579,36.0,74485.46,15.4,0.43242,0.00014,29.71402]
[1776347386962,36.0,74487.74,15.4,0.43275,0.00014,29.71916]
[1776347386973,36.0,74487.74,15.4,0.43275,0.00014,29.71916]
[1776347387005,36.0,74487.74,15.4,0.43275,0.00014,29.71916]
[1776347387212,36.0,74487.74,15.4,0.43275,0.00014,29.71916]
[1776347392730,36.0,74493.97,15.4,0.43365,0.00014,29.73309]
[1776347393973,36.0,74501.14,15.4,0.43469,0.00014,29.74893]
[1776347394028,36.0,74501.14,15.4,0.43469,0.00014,29.74893]
[1776347394663,36.0,74510.97,15.4,0.43611,0.00014,29.77033]
[1776347395205,36.0,74510.97,15.4,0.43611,0.00014,29.77033]
[1776347395539,36.0,74510.97,15.4,0.43611,0.00014,29.77033]
[1776347395669,36.0,74503.39,15.4,0.43501,0.00014,29.75384]
[1776347397010,36.0,74505.01,15.4,0.43525,0.00014,29.75737]
[1776347400607,36.0,74502.69,15.4,0.43491,0.00014,29.75226]
[1776347400954,36.0,74497.1,15.4,0.4341,0.00014,29.73994]
[1776347401115,36.0,74497.1,15.4,0.4341,0.00014,29.73994]
[1776347401134,36.0,74497.1,15.4,0.4341,0.00014,29.73994]
[1776347401824,36.0,74487.62,15.4,0.43273,0.00014,29.71878]
[1776347402006,36.0,74487.62,15.4,0.43273,0.00014,29.71878]
[1776347402571,36.0,74487.62,15.4,0.43273,0.00014,29.71878]
[1776347402696,36.0,74487.62,15.4,0.43273,0.00014,29.71878]
[1776347402788,36.0,74487.62,15.4,0.43273,0.00014,29.71878]
[1776347402910,36.0,74487.62,15.4,0.43273,0.00014,29.71878]
[1776347403019,36.0,74487.62,15.4,0.43273,0.00014,29.71878]
[1776347402836,36.0,74475.17,15.4,0.43093,0.00014,29.69046]
[1776347403091,36.0,74475.17,15.4,0.43093,0.00014,29.69046]
[1776347403177,36.0,74475.17,15.4,0.43093,0.00014,29.69046]
[1776347403195,36.0,74475.17,15.4,0.43093,0.00014,29.69046]
[1776347403284,36.0,74475.17,15.4,0.43093,0.00014,29.69046]
[1776347403433,36.0,74475.17,15.4,0.43093,0.00014,29.69046]
[1776347403740,36.0,74465.76,15.4,0.42957,0.00014,29.66867]
[1776347404459,36.0,74465.76,15.4,0.42957,0.00014,29.66867]
[1776347404747,36.0,74458.24,15.4,0.42848,0.00014,29.65093]
[1776347406761,36.0,74459.02,15.4,0.42859,0.00014,29.65274]
[1776347411796,35.99,74457.7,15.4,0.42839,0.00014,29.64954]
[1776347416831,35.99,74456.06,15.4,0.42815,0.00014,29.6456]
[1776347420442,35.99,74454.71,15.4,0.42795,0.00014,29.64236]
[1776347420495,35.99,74454.71,15.4,0.42795,0.00014,29.64236]
[1776347420529,35.99,74454.71,15.4,0.42795,0.00014,29.64236]
[1776347420866,35.99,74454.71,15.4,0.42795,0.00014,29.64236]
[1776347420878,35.99,74454.71,15.4,0.42795,0.00014,29.64236]
[1776347420891,35.99,74441.45,15.4,0.42604,0.00014,29.61048]
[1776347420951,35.99,74441.45,15.4,0.42604,0.00014,29.61048]
[1776347421572,35.99,74441.45,15.4,0.42604,0.00014,29.61048]
[1776347421740,35.99,74441.45,15.4,0.42604,0.00014,29.61048]
[1776347422631,35.99,74434.56,15.4,0.42504,0.00014,29.59362]
[1776347423101,35.99,74432.85,15.4,0.4248,0.00014,29.58941]
[1776347423180,35.99,74432.85,15.4,0.4248,0.00014,29.58941]
[1776347423357,35.99,74432.85,15.4,0.4248,0.00014,29.58941]
[1776347423867,35.99,74432.85,15.4,0.4248,0.00014,29.58941]
[1776347423887,35.99,74424.59,15.4,0.4236,0.00014,29.56888]
[1776347424180,35.99,74424.59,15.4,0.4236,0.00014,29.56888]
[1776347424897,35.99,74412.55,15.4,0.42186,0.00014,29.53855]
[1776347425117,35.99,74412.55,15.4,0.42186,0.00014,29.53855]
[1776347429222,35.99,74407.55,15.4,0.42114,0.00014,29.52576]
[1776347429258,35.99,74407.55,15.4,0.42114,0.00014,29.52576]
[1776347429328,35.99,74407.55,15.4,0.42114,0.00014,29.52576]
[1776347429381,35.99,74407.55,15.4,0.42114,0.00014,29.52576]
[1776347429427,35.99,74407.55,15.4,0.42114,0.00014,29.52576]
[1776347429550,35.99,74407.55,15.4,0.42114,0.00014,29.52576]
[1776347429942,35.99,74407.55,15.4,0.42114,0.00014,29.52576]
[1776347431974,35.99,74407.21,15.4,0.42108,0.00014,29.52202]
[1776347432224,35.99,74407.21,15.4,0.42108,0.00014,29.52202]
[1776347432828,35.99,74407.21,15.4,0.42108,0.00014,29.52202]
[1776347433413,35.98,74409.33,15.4,0.42139,0.00014,29.52744]
[1776347433801,35.98,74409.33,15.4,0.42139,0.00014,29.52744]
[1776347434221,35.98,74414.83,15.4,0.42218,0.00014,29.5414]
[1776347435369,35.98,74416.36,15.4,0.4224,0.00014,29.54527]
[1776347436439,35.98,74415.36,15.4,0.42225,0.00014,29.54273]
[1776347436480,35.98,74415.36,15.4,0.42225,0.00014,29.54273]
[1776347436788,35.98,74415.36,15.4,0.42225,0.00014,29.54273]
[1776347436981,35.98,74399.47,15.4,0.41997,0.00014,29.50202]
[1776347438093,35.98,74399.47,15.4,0.41997,0.00014,29.50202]
[1776347438112,35.98,74399.47,15.4,0.41997,0.00014,29.50202]
[1776347438995,35.98,74388.63,15.4,0.41841,0.00014,29.47373]
[1776347443753,35.98,74390.46,15.4,0.41867,0.00014,29.47859]
[1776347443861,35.99,74391.51,15.4,0.41882,0.00014,29.48136]
[1776347444168,35.99,74391.51,15.4,0.41882,0.00014,29.48136]
[1776347444552,35.99,74391.51,15.4,0.41882,0.00014,29.48136]
[1776347446035,35.98,74385.07,15.4,0.4179,0.00014,29.46438]
[1776347447623,35.98,74381.15,15.4,0.41733,0.00014,29.45395]
[1776347447628,35.98,74381.15,15.4,0.41733,0.00014,29.45395]
[1776347449278,35.98,74373.86,15.4,0.41628,0.00014,29.43441]
[1776347449461,35.98,74373.86,15.4,0.41628,0.00014,29.43441]
[1776347449483,35.98,74373.86,15.4,0.41628,0.00014,29.43441]
[1776347449914,35.98,74373.86,15.4,0.41628,0.00014,29.43441]
[1776347450092,35.98,74373.69,15.4,0.41625,0.00014,29.43392]
[1776347450739,35.98,74363.67,15.4,0.41482,0.00014,29.40679]
[1776347452090,35.98,74371.0,15.4,0.41587,0.00014,29.42666]
[1776347454102,35.98,74363.4,15.4,0.41477,0.00014,29.40601]
[1776347455065,35.98,74363.4,15.4,0.41477,0.00014,29.40601]
[1776347456576,35.98,74352.27,15.4,0.41318,0.00014,29.3754]
[1776347457240,35.98,74352.27,15.4,0.41318,0.00014,29.3754]
[1776347457681,35.98,74352.27,15.4,0.41318,0.00014,29.3754]
[1776347460439,35.98,74352.73,15.4,0.41324,0.00014,29.3767]
[1776347460492,35.98,74352.73,15.4,0.41324,0.00014,29.3767]
[1776347460657,35.98,74352.73,15.4,0.41324,0.00014,29.3767]
[1776347461414,35.98,74353.14,15.4,0.4133,0.00014,29.37784]
[1776347461839,35.98,74353.14,15.4,0.4133,0.00014,29.37784]
[1776347461894,35.98,74353.14,15.4,0.4133,0.00014,29.37784]
[1776347461914,35.98,74353.14,15.4,0.4133,0.00014,29.37784]
[1776347461904,35.98,74362.37,15.4,0.41463,0.00014,29.40321]
[1776347462667,35.98,74362.37,15.4,0.41463,0.00014,29.40321]
[1776347462785,35.98,74362.37,15.4,0.41463,0.00014,29.40321]
[1776347462852,35.98,74362.37,15.4,0.41463,0.00014,29.40321]
[1776347462879,35.98,74362.37,15.4,0.41463,0.00014,29.40321]
[1776347462878,35.98,74371.55,15.4,0.41595,0.00014,29.42813]
[1776347463076,35.98,74371.55,15.4,0.41595,0.00014,29.42813]
[1776347465444,35.98,74360.56,15.4,0.41437,0.00014,29.39825]
[1776347465467,35.98,74360.56,15.4,0.41437,0.00014,29.39825]
[1776347465719,35.98,74360.56,15.4,0.41437,0.00014,29.39825]
[1776347465742,35.98,74363.87,15.4,0.41484,0.00014,29.40729]
[1776347466071,35.98,74363.87,15.4,0.41484,0.00014,29.40729]
[1776347466627,35.98,74363.87,15.4,0.41484,0.00014,29.40729]
[1776347466634,35.98,74363.87,15.4,0.41484,0.00014,29.40729]
[1776347466674,35.98,74363.87,15.4,0.41484,0.00014,29.40729]
[1776347466764,35.98,74363.87,15.4,0.41484,0.00014,29.40729]
[1776347466817,35.98,74370.18,15.4,0.41575,0.00014,29.4244]
[1776347468597,35.98,74368.26,15.4,0.41547,0.00014,29.41924]
[1776347468873,35.98,74368.26,15.4,0.41547,0.00014,29.41924]
[1776347468883,35.98,74359.22,15.4,0.41417,0.00014,29.39457]
[1776347469045,35.98,74359.22,15.4,0.41417,0.00014,29.39457]
[1776347469680,35.98,74359.22,15.4,0.41417,0.00014,29.39457]
[1776347470230,35.98,74355.6,15.4,0.41365,0.00014,29.38455]
[1776347470675,35.98,74355.6,15.4,0.41365,0.00014,29.38455]
[1776347471023,35.98,74355.6,15.4,0.41365,0.00014,29.38455]
[1776347471448,35.98,74348.43,15.4,0.41262,0.00014,29.36462]
[1776347471457,35.98,74348.43,15.4,0.41262,0.00014,29.36462]
[1776347472559,35.98,74344.48,15.4,0.41205,0.00014,29.35354]
[1776347472743,35.98,74344.48,15.4,0.41205,0.00014,29.35354]
[1776347473057,35.98,74341.63,15.4,0.41164,0.00014,29.3455]
[1776347473614,35.98,74341.63,15.4,0.41164,0.00014,29.3455]
[1776347474172,35.98,74345.22,15.4,0.41215,0.00014,29.35552]
[1776347476550,35.97,74341.49,15.4,0.41161,0.00014,29.34496]
[1776347476675,35.97,74341.49,15.4,0.41161,0.00014,29.34496]
[1776347476785,35.97,74341.49,15.4,0.41161,0.00014,29.34496]
[1776347476858,35.97,74341.49,15.4,0.41161,0.00014,29.34496]
[1776347477212,35.97,74339.23,15.4,0.41128,0.00014,29.33856]
[1776347477443,35.97,74339.23,15.4,0.41128,0.00014,29.33856]
[1776347478124,35.97,74333.81,15.4,0.4105,0.00014,29.32318]
[1776347480542,35.97,74341.05,15.4,0.41154,0.00014,29.34358]
[1776347481512,35.97,74341.44,15.4,0.41159,0.00014,29.34464]
[1776347483297,35.97,74336.0,15.4,0.4108,0.00014,29.32922]
[1776347483890,35.97,74336.0,15.4,0.4108,0.00014,29.32922]
[1776347488414,35.96,74327.73,15.4,0.40961,0.00014,29.30547]
[1776347489754,35.96,74327.73,15.4,0.40961,0.00014,29.30547]
[1776347490152,35.96,74325.58,15.4,0.4093,0.00014,29.29928]
[1776347495463,35.96,74324.99,15.4,0.4092,0.00014,29.29462]
[1776347498584,35.96,74325.76,15.4,0.40931,0.00014,29.2968]
[1776347499112,35.96,74327.99,15.4,0.40963,0.00014,29.30318]
[1776347502063,35.96,74337.26,15.4,0.41095,0.00014,29.32952]
[1776347506456,35.96,74332.46,15.4,0.41026,0.00014,29.31575]
[1776347507071,35.96,74332.46,15.4,0.41026,0.00014,29.31575]
[1776347508376,35.96,74325.48,15.4,0.40925,0.00014,29.29574]
[1776347508459,35.96,74325.48,15.4,0.40925,0.00014,29.29574]
[1776347508635,35.96,74325.48,15.4,0.40925,0.00014,29.29574]
[1776347508697,35.96,74325.48,15.4,0.40925,0.00014,29.29574]
[1776347508992,35.96,74325.48,15.4,0.40925,0.00014,29.29574]
[1776347509042,35.96,74325.48,15.4,0.40925,0.00014,29.29574]
[1776347509096,35.96,74325.48,15.4,0.40925,0.00014,29.29574]
[1776347509124,35.96,74325.48,15.4,0.40925,0.00014,29.29574]
[1776347509192,35.96,74320.4,15.4,0.40852,0.00014,29.28107]
[1776347509505,35.96,74320.4,15.4,0.40852,0.00014,29.28107]
[1776347509805,35.96,74320.4,15.4,0.40852,0.00014,29.28107]
[1776347509900,35.96,74320.4,15.4,0.40852,0.00014,29.28107]
[1776347509935,35.96,74307.91,15.4,0.40673,0.00014,29.24464]
[1776347510649,35.96,74307.91,15.4,0.40673,0.00014,29.24464]
[1776347512091,35.96,74303.2,15.4,0.40606,0.00014,29.23077]
[1776347512594,35.96,74302.84,15.4,0.40601,0.00014,29.22972]
[1776347513138,35.96,74302.84,15.4,0.40601,0.00014,29.22972]
[1776347513611,35.96,74302.57,15.4,0.40597,0.00014,29.22892]
[1776347515039,35.96,74302.57,15.4,0.40597,0.00014,29.22892]
[1776347515041,35.96,74303.39,15.4,0.40609,0.00014,29.23137]
[1776347516650,35.96,74302.76,15.4,0.406,0.00014,29.2295]
[1776347516735,35.96,74302.76,15.4,0.406,0.00014,29.2295]
[1776347516735,35.96,74302.76,15.4,0.406,0.00014,29.2295]
[1776347516978,35.96,74302.76,15.4,0.406,0.00014,29.2295]
[1776347517038,35.96,74303.85,15.4,0.40616,0.00014,29.23273]
[1776347518486,35.96,74310.74,15.4,0.40714,0.00014,29.253]
[1776347518891,35.96,74310.74,15.4,0.40714,0.00014,29.253]
[1776347519506,35.96,74309.94,15.4,0.40703,0.00014,29.25066]
[1776347519655,35.96,74309.94,15.4,0.40703,0.00014,29.25066]
[1776347520128,35.96,74312.61,15.4,0.40741,0.00014,29.25847]
[1776347521255,35.96,74316.3,15.4,0.40794,0.00014,29.26923]
[1776347522416,35.96,74317.86,15.4,0.40816,0.00014,29.27377]
[1776347522672,35.96,74322.15,15.4,0.40878,0.00014,29.28618]
[1776347524432,35.96,74325.76,15.4,0.4093,0.00014,29.29663]
[1776347524465,35.96,74325.76,15.4,0.4093,0.00014,29.29663]
[1776347524593,35.96,74325.76,15.4,0.4093,0.00014,29.29663]
[1776347524686,35.96,74334.19,15.4,0.41051,0.00014,29.32076]
[1776347526597,35.96,74336.97,15.4,0.41091,0.00014,29.32868]
[1776347526750,35.96,74336.97,15.4,0.41091,0.00014,29.32868]
[1776347526786,35.96,74328.33,15.4,0.40967,0.00014,29.30412]
[1776347527112,35.96,74328.33,15.4,0.40967,0.00014,29.30412]
[1776347527123,35.96,74328.33,15.4,0.40967,0.00014,29.30412]
[1776347527524,35.96,74328.33,15.4,0.40967,0.00014,29.30412]
[1776347527691,35.96,74328.33,15.4,0.40967,0.00014,29.30412]
[1776347527707,35.96,74313.56,15.4,0.40755,0.00014,29.26139]
[1776347528832,35.96,74313.56,15.4,0.40755,0.00014,29.26139]
[1776347528936,35.96,74306.68,15.4,0.40657,0.00014,29.2412]
[1776347529337,35.96,74306.68,15.4,0.40657,0.00014,29.2412]
[1776347529481,35.96,74306.68,15.4,0.40657,0.00014,29.2412]
[1776347529522,35.96,74306.68,15.4,0.40657,0.00014,29.2412]
[1776347529756,35.96,74306.68,15.4,0.40657,0.00014,29.2412]
[1776347529841,35.96,74306.68,15.4,0.40657,0.00014,29.2412]
[1776347529923,35.96,74306.68,15.4,0.40657,0.00014,29.2412]
[1776347530085,35.96,74306.68,15.4,0.40657,0.00014,29.2412]
[1776347530076,35.96,74288.78,15.4,0.40401,0.00014,29.18791]
[1776347530449,35.96,74288.78,15.4,0.40401,0.00014,29.18791]
[1776347530459,35.96,74288.78,15.4,0.40401,0.00014,29.18791]
[1776347530563,35.96,74288.78,15.4,0.40401,0.00014,29.18791]
[1776347531117,35.96,74288.78,15.4,0.40401,0.00014,29.18791]
[1776347531107,35.96,74269.63,15.4,0.40127,0.00014,29.12959]
[1776347531401,35.96,74269.63,15.4,0.40127,0.00014,29.12959]
[1776347531531,35.96,74269.63,15.4,0.40127,0.00014,29.12959]
[1776347532147,35.96,74269.63,15.4,0.40127,0.00014,29.12959]
[1776347531747,35.96,74243.03,15.4,0.39748,0.00014,29.04632]
[1776347532438,35.96,74243.03,22.5,0.39748,0.00014,29.04632]
[1776347532972,35.96,74243.03,22.5,0.39748,0.00014,29.04632]
[1776347533081,35.96,74243.03,22.5,0.39748,0.00014,29.04632]
[1776347533141,35.96,74243.03,22.5,0.39748,0.00014,29.04632]
[1776347533015,35.96,74186.32,22.5,0.38942,0.00014,28.86026]
[1776347533301,35.96,74186.32,22.5,0.38942,0.00014,28.86026]
[1776347533472,35.96,74186.32,22.5,0.38942,0.00014,28.86026]
[1776347534272,35.96,74186.32,22.5,0.38942,0.00014,28.86026]
[1776347533778,35.96,74159.08,22.5,0.38557,0.00014,28.76675]
[1776347534389,35.96,74159.08,22.5,0.38557,0.00014,28.76675]
[1776347534491,35.96,74159.08,22.5,0.38557,0.00014,28.76675]
[1776347534661,35.96,74159.08,22.5,0.38557,0.00014,28.76675]
[1776347534752,35.96,74159.08,22.5,0.38557,0.00014,28.76675]
[1776347534937,35.96,74159.08,22.5,0.38557,0.00014,28.76675]
[1776347535205,35.96,74159.08,22.5,0.38557,0.00014,28.76675]
[1776347535045,35.96,74165.38,22.5,0.38647,0.00014,28.78875]
[1776347535712,35.96,74165.38,22.5,0.38647,0.00014,28.78875]
[1776347535778,35.96,74165.38,22.5,0.38647,0.00014,28.78875]
[1776347536081,35.96,74165.38,22.5,0.38647,0.00014,28.78875]
[1776347536124,35.96,74170.35,22.5,0.38717,0.00014,28.80589]
[1776347536315,35.96,74170.35,22.5,0.38717,0.00014,28.80589]
[1776347536429,35.96,74170.35,22.5,0.38717,0.00014,28.80589]
[1776347536528,35.96,74170.35,22.5,0.38717,0.00014,28.80589]
[1776347536546,35.96,74170.35,22.5,0.38717,0.00014,28.80589]
[1776347536843,35.96,74170.35,22.5,0.38717,0.00014,28.80589]
[1776347536891,35.96,74170.35,22.5,0.38717,0.00014,28.80589]
[1776347537109,35.96,74170.35,22.5,0.38717,0.00014,28.80589]
[1776347537138,35.96,74170.35,22.5,0.38717,0.00014,28.80589]
[1776347536985,35.96,74180.77,22.5,0.38865,0.00014,28.84175]
[1776347537832,35.96,74180.77,22.5,0.38865,0.00014,28.84175]
[1776347537960,35.96,74154.09,22.5,0.38488,0.00014,28.74966]
[1776347538252,35.96,74154.09,22.5,0.38488,0.00014,28.74966]
[1776347538397,35.96,74154.09,22.5,0.38488,0.00014,28.74966]
[1776347538806,35.96,74154.09,22.5,0.38488,0.00014,28.74966]
[1776347539012,35.96,74154.09,22.5,0.38488,0.00014,28.74966]
[1776347539083,35.96,74154.09,22.5,0.38488,0.00014,28.74966]
[1776347539108,35.96,74130.07,22.5,0.38149,0.00014,28.66472]
[1776347539619,35.96,74130.07,22.5,0.38149,0.00014,28.66472]
[1776347539704,35.96,74130.07,22.5,0.38149,0.00014,28.66472]
[1776347539872,35.96,74130.07,22.5,0.38149,0.00014,28.66472]
[1776347540053,35.96,74130.07,22.5,0.38149,0.00014,28.66472]
[1776347540118,35.96,74107.13,22.5,0.37826,0.00014,28.58157]
[1776347540319,35.96,74107.13,22.5,0.37826,0.00014,28.58157]
[1776347540410,35.96,74107.13,22.5,0.37826,0.00014,28.58157]
[1776347540602,35.96,74107.13,22.5,0.37826,0.00014,28.58157]
[1776347540834,35.96,74107.13,22.5,0.37826,0.00014,28.58157]
[1776347540944,35.96,74107.13,22.5,0.37826,0.00014,28.58157]
[1776347540998,35.96,74096.02,22.5,0.37666,0.00014,28.53982]
[1776347541637,35.96,74096.02,22.5,0.37666,0.00014,28.53982]
[1776347541791,35.96,74096.02,22.5,0.37666,0.00014,28.53982]
[1776347541924,35.95,74072.12,22.5,0.37329,0.00014,28.4497]
[1776347542282,35.95,74072.12,22.5,0.37329,0.00014,28.4497]
[1776347542445,35.95,74072.12,22.5,0.37329,0.00014,28.4497]
[1776347543070,35.95,74072.12,22.5,0.37329,0.00014,28.4497]
[1776347543152,35.95,74062.26,22.5,0.3719,0.00014,28.41215]
[1776347543458,35.95,74062.26,22.5,0.3719,0.00014,28.41215]
[1776347543615,35.95,74062.26,22.5,0.3719,0.00014,28.41215]
[1776347543729,35.95,74062.26,22.5,0.3719,0.00014,28.41215]
[1776347543886,35.95,74062.26,22.5,0.3719,0.00014,28.41215]
[1776347543906,35.95,74062.26,22.5,0.3719,0.00014,28.41215]
[1776347543968,35.95,74062.26,22.5,0.3719,0.00014,28.41215]
[1776347544265,35.96,74075.31,22.5,0.37379,0.00014,28.46312]
[1776347544390,35.96,74075.31,22.5,0.37379,0.00014,28.46312]
[1776347544530,35.96,74075.31,22.5,0.37379,0.00014,28.46312]
[1776347544666,35.96,74075.31,22.5,0.37379,0.00014,28.46312]
[1776347544919,35.96,74075.31,22.5,0.37379,0.00014,28.46312]
[1776347545122,35.97,74101.99,22.5,0.37758,0.00014,28.56356]
[1776347545327,35.97,74101.99,22.5,0.37758,0.00014,28.56356]
[1776347546134,35.97,74101.99,22.5,0.37758,0.00014,28.56356]
[1776347545967,35.98,74099.42,22.5,0.37722,0.00014,28.55413]
[1776347546648,35.98,74099.42,22.5,0.37722,0.00014,28.55413]
[1776347546665,35.98,74099.42,22.5,0.37722,0.00014,28.55413]
[1776347547035,35.98,74099.42,22.5,0.37722,0.00014,28.55413]
[1776347547180,35.98,74090.75,22.5,0.37602,0.00014,28.52246]
[1776347547356,35.98,74090.75,22.5,0.37602,0.00014,28.52246]
[1776347547468,35.98,74090.75,22.5,0.37602,0.00014,28.52246]
[1776347547567,35.98,74090.75,22.5,0.37602,0.00014,28.52246]
[1776347547696,35.98,74090.75,22.5,0.37602,0.00014,28.52246]
[1776347547721,35.98,74090.75,22.5,0.37602,0.00014,28.52246]
[1776347547794,35.98,74090.75,22.5,0.37602,0.00014,28.52246]
[1776347547960,35.98,74090.75,22.5,0.37602,0.00014,28.52246]
[1776347547982,35.99,74065.72,22.5,0.37255,0.00014,28.42936]
[1776347548525,35.99,74065.72,22.5,0.37255,0.00014,28.42936]
[1776347548669,35.99,74065.72,22.5,0.37255,0.00014,28.42936]
[1776347548874,35.99,74065.72,22.5,0.37255,0.00014,28.42936]
[1776347548942,35.99,74065.72,22.5,0.37255,0.00014,28.42936]
[1776347548989,35.99,74046.14,22.5,0.36982,0.00014,28.3543]
[1776347549368,35.99,74046.14,22.5,0.36982,0.00014,28.3543]
[1776347549574,35.99,74046.14,22.5,0.36982,0.00014,28.3543]
[1776347549701,35.99,74046.14,22.5,0.36982,0.00014,28.3543]
[1776347549789,35.99,74046.14,22.5,0.36982,0.00014,28.3543]
[1776347549936,35.99,74046.14,22.5,0.36982,0.00014,28.3543]
[1776347550006,35.99,74046.14,22.5,0.36982,0.00014,28.3543]
[1776347550086,35.99,74046.14,22.5,0.36982,0.00014,28.3543]
[1776347550094,35.99,74036.37,22.5,0.36845,0.00014,28.31634]
[1776347550388,35.99,74036.37,22.5,0.36845,0.00014,28.31634]
[1776347550473,35.99,74036.37,22.5,0.36845,0.00014,28.31634]
[1776347550629,35.99,74036.37,22.5,0.36845,0.00014,28.31634]
[1776347551023,36.01,74049.55,22.5,0.37033,0.00014,28.36583]
[1776347551288,36.01,74049.55,22.5,0.37033,0.00014,28.36583]
[1776347551403,36.01,74049.55,22.5,0.37033,0.00014,28.36583]
[1776347551906,36.01,74049.55,22.5,0.37033,0.00014,28.36583]
[1776347551990,36.01,74049.55,22.5,0.37033,0.00014,28.36583]
[1776347552035,36.0,74065.12,22.5,0.37248,0.00014,28.42468]
[1776347552236,36.0,74065.12,22.5,0.37248,0.00014,28.42468]
[1776347552322,36.0,74065.12,22.5,0.37248,0.00014,28.42468]
[1776347552404,36.0,74065.12,22.5,0.37248,0.00014,28.42468]
[1776347552616,36.0,74065.12,22.5,0.37248,0.00014,28.42468]
[1776347552768,36.0,74065.12,22.5,0.37248,0.00014,28.42468]
[1776347553004,36.0,74065.12,22.5,0.37248,0.00014,28.42468]
[1776347553573,36.0,74067.13,22.5,0.37275,0.00014,28.43216]
[1776347553876,36.0,74067.13,22.5,0.37275,0.00014,28.43216]
[1776347553926,36.0,74067.13,22.5,0.37275,0.00014,28.43216]
[1776347553987,36.0,74067.13,22.5,0.37275,0.00014,28.43216]
[1776347554046,35.98,74050.95,22.5,0.37044,0.00014,28.36909]
[1776347554615,35.98,74050.95,22.5,0.37044,0.00014,28.36909]
[1776347554903,35.98,74050.95,22.5,0.37044,0.00014,28.36909]
[1776347555019,35.98,74050.95,22.5,0.37044,0.00014,28.36909]
[1776347555182,35.98,74050.95,22.5,0.37044,0.00014,28.36909]
[1776347555439,35.97,74047.2,22.5,0.36989,0.00014,28.35385]
[1776347556041,35.97,74047.2,22.5,0.36989,0.00014,28.35385]
[1776347556402,35.97,74049.19,22.5,0.37014,0.00014,28.36087]
[1776347556468,35.97,74049.19,22.5,0.37014,0.00014,28.36087]
[1776347556727,35.97,74049.19,22.5,0.37014,0.00014,28.36087]
[1776347557035,35.97,74049.19,22.5,0.37014,0.00014,28.36087]
[1776347557472,35.96,74048.51,22.5,0.37001,0.00014,28.35755]
[1776347558097,35.96,74048.51,22.5,0.37001,0.00014,28.35755]
[1776347558362,35.96,74044.42,22.5,0.36944,0.00014,28.34164]
[1776347558630,35.96,74044.42,22.5,0.36944,0.00014,28.34164]
[1776347559195,35.96,74032.07,22.5,0.36771,0.00014,28.29339]
[1776347561150,35.96,74028.21,22.5,0.36716,0.00014,28.27798]
[1776347565805,35.95,74026.61,22.5,0.36693,0.00014,28.27128]
[1776347566085,35.95,74026.61,22.5,0.36693,0.00014,28.27128]
[1776347566148,35.95,74011.31,22.5,0.36479,0.00014,28.21055]
[1776347566292,35.95,74011.31,22.5,0.36479,0.00014,28.21055]
[1776347566705,35.95,74011.31,22.5,0.36479,0.00014,28.21055]
[1776347567623,35.96,74006.67,22.5,0.36416,0.00014,28.19225]
[1776347567929,35.96,74006.67,22.5,0.36416,0.00014,28.19225]
[1776347568162,35.96,74005.11,22.5,0.36396,0.00014,28.18637]
[1776347568992,35.96,74005.11,22.5,0.36396,0.00014,28.18637]
[1776347569039,35.96,74005.11,22.5,0.36396,0.00014,28.18637]
[1776347569063,35.96,74005.11,22.5,0.36396,0.00014,28.18637]
[1776347569074,35.96,74005.11,22.5,0.36396,0.00014,28.18637]
[1776347569204,35.96,74005.11,22.5,0.36396,0.00014,28.18637]
[1776347569238,35.96,74005.11,22.5,0.36396,0.00014,28.18637]
[1776347569185,35.98,73984.63,22.5,0.36118,0.00014,28.10532]
[1776347569334,35.98,73984.63,22.5,0.36118,0.00014,28.10532]
[1776347569347,35.98,73984.63,22.5,0.36118,0.00014,28.10532]
[1776347569417,35.98,73984.63,22.5,0.36118,0.00014,28.10532]
[1776347569429,35.98,73984.63,22.5,0.36118,0.00014,28.10532]
[1776347569439,35.98,73984.63,22.5,0.36118,0.00014,28.10532]
[1776347569442,35.98,73984.63,22.5,0.36118,0.00014,28.10532]
[1776347569447,35.98,73984.63,22.5,0.36118,0.00014,28.10532]
[1776347569546,35.98,73984.63,22.5,0.36118,0.00014,28.10532]
[1776347569795,35.98,73984.63,22.5,0.36118,0.00014,28.10532]
[1776347570005,35.98,73984.63,22.5,0.36118,0.00014,28.10532]
[1776347570274,35.98,73984.63,30.5,0.36118,0.00014,28.10532]
[1776347570373,35.98,73984.63,30.5,0.36118,0.00014,28.10532]
[1776347570425,35.98,73984.63,30.5,0.36118,0.00014,28.10532]
[1776347570641,35.98,73984.63,30.5,0.36118,0.00014,28.10532]
[1776347571048,35.98,73984.63,30.5,0.36118,0.00014,28.10532]
[1776347571088,35.98,73984.63,30.5,0.36118,0.00014,28.10532]
[1776347571155,35.98,73954.74,30.5,0.35708,0.00014,27.98291]
[1776347572127,35.98,73954.74,30.5,0.35708,0.00014,27.98291]
[1776347572166,35.99,73940.11,30.5,0.35506,0.00014,27.92173]
[1776347572672,35.99,73940.11,30.5,0.35506,0.00014,27.92173]
[1776347573640,35.99,73942.1,30.5,0.35536,0.00014,27.93081]
[1776347573716,35.99,73942.1,30.5,0.35536,0.00014,27.93081]
[1776347575938,36.0,73943.11,30.5,0.35555,0.00014,27.93641]
[1776347576129,36.0,73943.11,30.5,0.35555,0.00014,27.93641]
[1776347576202,36.01,73942.01,30.5,0.35542,0.00014,27.93233]
[1776347576229,36.01,73942.01,30.5,0.35542,0.00014,27.93233]
[1776347576290,36.01,73942.01,30.5,0.35542,0.00014,27.93233]
[1776347576314,36.01,73942.01,30.5,0.35542,0.00014,27.93233]
[1776347576376,36.01,73942.01,30.5,0.35542,0.00014,27.93233]
[1776347576525,36.01,73942.01,30.5,0.35542,0.00014,27.93233]
[1776347576564,36.01,73942.01,30.5,0.35542,0.00014,27.93233]
[1776347576803,36.01,73942.01,30.5,0.35542,0.00014,27.93233]
[1776347578885,36.0,73928.84,30.5,0.35357,0.00014,27.87553]
[1776347578946,36.0,73928.84,30.5,0.35357,0.00014,27.87553]
[1776347579015,36.0,73928.84,30.5,0.35357,0.00014,27.87553]
[1776347580086,36.0,73925.33,30.5,0.35307,0.00014,27.86008]
[1776347580699,35.99,73919.07,30.5,0.35219,0.00014,27.83292]
[1776347580954,35.99,73919.07,30.5,0.35219,0.00014,27.83292]
[1776347581161,35.99,73912.59,30.5,0.3513,0.00014,27.80488]
[1776347582738,35.99,73916.09,30.5,0.35179,0.00014,27.82031]
[1776347582804,36.0,73924.08,30.5,0.3529,0.00014,27.8548]
[1776347584380,35.99,73913.36,30.5,0.35141,0.00014,27.8084]
[1776347585970,35.99,73913.36,30.5,0.35141,0.00014,27.8084]
[1776347586433,35.99,73912.68,30.5,0.35132,0.00014,27.80547]
[1776347586707,35.99,73912.68,30.5,0.35132,0.00014,27.80547]
[1776347587077,35.99,73912.68,30.5,0.35132,0.00014,27.80547]
[1776347587406,35.99,73896.45,30.5,0.34909,0.00014,27.73512]
[1776347588572,35.99,73896.45,30.5,0.34909,0.00014,27.73512]
[1776347588730,35.99,73896.45,30.5,0.34909,0.00014,27.73512]
[1776347588764,35.99,73896.45,30.5,0.34909,0.00014,27.73512]
[1776347588864,35.99,73896.45,30.5,0.34909,0.00014,27.73512]
[1776347588937,35.99,73896.45,30.5,0.34909,0.00014,27.73512]
[1776347589376,35.99,73890.97,30.5,0.34834,0.00014,27.71123]
[1776347589381,35.99,73890.97,30.5,0.34834,0.00014,27.71123]
[1776347589420,35.99,73881.98,30.5,0.34711,0.00014,27.6718]
[1776347590513,35.99,73881.98,30.5,0.34711,0.00014,27.6718]
[1776347590639,35.99,73881.98,30.5,0.34711,0.00014,27.6718]
[1776347591883,36.0,73877.98,30.5,0.34657,0.00014,27.65426]
[1776347591990,36.0,73877.98,30.5,0.34657,0.00014,27.65426]
[1776347592068,36.0,73877.98,30.5,0.34657,0.00014,27.65426]
[1776347592071,36.0,73877.98,30.5,0.34657,0.00014,27.65426]
[1776347592171,36.0,73886.17,30.5,0.34769,0.00014,27.69047]
[1776347592416,36.0,73886.17,30.5,0.34769,0.00014,27.69047]
[1776347592922,36.0,73886.17,30.5,0.34769,0.00014,27.69047]
[1776347593155,36.0,73886.17,30.5,0.34769,0.00014,27.69047]
[1776347593159,36.0,73886.17,30.5,0.34769,0.00014,27.69047]
[1776347593420,36.0,73891.51,30.5,0.34843,0.00014,27.71398]
[1776347594402,36.0,73889.57,30.5,0.34816,0.00014,27.70556]
[1776347596399,36.0,73886.1,30.5,0.34769,0.00014,27.69052]
[1776347598906,36.01,73890.07,30.5,0.34827,0.00014,27.70889]
[1776347600059,36.01,73882.39,30.5,0.34722,0.00014,27.67525]
[1776347600411,36.01,73875.21,30.5,0.34624,0.00014,27.64365]
[1776347601937,36.02,73877.12,30.5,0.34655,0.00014,27.65343]
[1776347602417,36.03,73876.03,30.5,0.34644,0.00014,27.64984]
[1776347604362,36.05,73875.68,30.5,0.34648,0.00014,27.65076]
[1776347604423,36.05,73875.68,30.5,0.34648,0.00014,27.65076]
[1776347605032,36.05,73875.68,30.5,0.34648,0.00014,27.65076]
[1776347605069,36.05,73875.68,30.5,0.34648,0.00014,27.65076]
[1776347605267,36.06,73883.05,30.5,0.34752,0.00014,27.68439]
[1776347605506,36.06,73883.05,30.5,0.34752,0.00014,27.68439]
[1776347605631,36.06,73883.05,30.5,0.34752,0.00014,27.68439]
[1776347606056,36.06,73883.05,30.5,0.34752,0.00014,27.68439]
[1776347606106,36.06,73892.52,30.5,0.34882,0.00014,27.72592]
[1776347606882,36.06,73892.52,30.5,0.34882,0.00014,27.72592]
[1776347607650,36.06,73891.68,30.5,0.34871,0.00014,27.72231]
[1776347608026,36.06,73891.68,30.5,0.34871,0.00014,27.72231]
[1776347608302,36.06,73892.41,30.5,0.34881,0.00014,27.72555]
[1776347609035,36.06,73892.41,30.5,0.34881,0.00014,27.72555]
[1776347610331,36.06,73895.21,30.5,0.3492,0.00014,27.73785]
[1776347610554,36.06,73895.21,30.5,0.3492,0.00014,27.73785]
[1776347611499,36.06,73897.82,30.5,0.34956,0.00014,27.74924]
[1776347611871,36.06,73897.82,30.5,0.34956,0.00014,27.74924]
[1776347611969,36.06,73902.79,30.5,0.35022,0.00014,27.76784]
[1776347612593,36.06,73915.21,30.5,0.35193,0.00014,27.82148]
[1776347614740,36.06,73919.93,30.5,0.35258,0.00014,27.84178]
[1776347615689,36.06,73923.67,30.5,0.3531,0.00014,27.85781]
[1776347616047,36.06,73923.67,30.5,0.3531,0.00014,27.85781]
[1776347616149,36.06,73923.67,30.5,0.3531,0.00014,27.85781]
[1776347616257,36.07,73929.24,30.5,0.35392,0.00014,27.88288]
[1776347616467,36.07,73929.24,30.5,0.35392,0.00014,27.88288]
[1776347617254,36.07,73929.24,30.5,0.35392,0.00014,27.88288]
[1776347616847,36.07,73927.56,30.5,0.35369,0.00014,27.876]
[1776347617627,36.08,73931.24,30.5,0.35421,0.00014,27.89182]
[1776347618737,36.08,73931.24,30.5,0.35421,0.00014,27.89182]
[1776347618967,36.08,73931.24,30.5,0.35421,0.00014,27.89182]
[1776347619305,36.08,73932.47,30.5,0.35438,0.00014,27.89726]
[1776347619547,36.08,73932.47,30.5,0.35438,0.00014,27.89726]
[1776347619584,36.08,73932.47,30.5,0.35438,0.00014,27.89726]
[1776347619962,36.08,73932.47,30.5,0.35438,0.00014,27.89726]
[1776347620477,36.08,73928.5,30.5,0.35385,0.00014,27.88068]
[1776347620626,36.08,73928.5,30.5,0.35385,0.00014,27.88068]
[1776347620826,36.08,73926.48,30.5,0.35358,0.00014,27.87226]
[1776347622062,36.08,73908.14,30.5,0.35106,0.00014,27.79388]
[1776347622288,36.08,73908.14,30.5,0.35106,0.00014,27.79388]
[1776347622312,36.08,73908.14,30.5,0.35106,0.00014,27.79388]
[1776347622454,36.08,73908.14,30.5,0.35106,0.00014,27.79388]
[1776347622481,36.08,73908.14,30.5,0.35106,0.00014,27.79388]
[1776347622599,36.08,73908.14,30.5,0.35106,0.00014,27.79388]
[1776347622644,36.08,73908.14,30.5,0.35106,0.00014,27.79388]
[1776347622707,36.08,73908.14,30.5,0.35106,0.00014,27.79388]
[1776347622729,36.08,73908.14,30.5,0.35106,0.00014,27.79388]
[1776347622934,36.08,73908.14,30.5,0.35106,0.00014,27.79388]
[1776347622991,36.08,73908.14,30.5,0.35106,0.00014,27.79388]
[1776347623009,36.08,73891.47,30.5,0.34878,0.00014,27.72178]
[1776347623762,36.08,73891.47,30.5,0.34878,0.00014,27.72178]
[1776347624267,36.08,73891.47,30.5,0.34878,0.00014,27.72178]
[1776347624306,36.08,73891.47,30.5,0.34878,0.00014,27.72178]
[1776347623943,36.08,73882.25,30.5,0.34752,0.00014,27.68149]
[1776347624493,36.08,73882.25,30.5,0.34752,0.00014,27.68149]
[1776347624671,36.08,73882.25,30.5,0.34752,0.00014,27.68149]
[1776347625001,36.08,73882.25,30.5,0.34752,0.00014,27.68149]
[1776347625125,36.08,73882.25,30.5,0.34752,0.00014,27.68149]
[1776347625281,36.08,73882.25,30.5,0.34752,0.00014,27.68149]
[1776347625243,36.08,73855.65,30.5,0.34389,0.00014,27.56365]
[1776347625675,36.08,73855.65,30.5,0.34389,0.00014,27.56365]
[1776347625957,36.08,73855.65,30.5,0.34389,0.00014,27.56365]
[1776347626212,36.08,73855.65,30.5,0.34389,0.00014,27.56365]
[1776347626237,36.08,73834.3,30.5,0.34099,0.00014,27.46755]
[1776347626924,36.08,73834.3,30.5,0.34099,0.00014,27.46755]
[1776347627233,36.08,73834.3,30.5,0.34099,0.00014,27.46755]
[1776347627280,36.09,73825.16,30.5,0.33977,0.00014,27.42636]
[1776347627359,36.09,73825.16,30.5,0.33977,0.00014,27.42636]
[1776347627620,36.09,73825.16,30.5,0.33977,0.00014,27.42636]
[1776347628065,36.09,73825.16,30.5,0.33977,0.00014,27.42636]
[1776347628185,36.09,73825.16,30.5,0.33977,0.00014,27.42636]
[1776347628414,36.09,73818.76,30.5,0.3389,0.00014,27.39697]
[1776347628527,36.09,73818.76,30.5,0.3389,0.00014,27.39697]
[1776347628717,36.09,73818.76,30.5,0.3389,0.00014,27.39697]
[1776347629187,36.09,73818.76,30.5,0.3389,0.00014,27.39697]
[1776347629212,36.09,73800.19,30.5,0.33638,0.00014,27.31123]
[1776347629441,36.09,73800.19,30.5,0.33638,0.00014,27.31123]
[1776347629703,36.09,73800.19,30.5,0.33638,0.00014,27.31123]
[1776347629732,36.09,73800.19,30.5,0.33638,0.00014,27.31123]
[1776347630736,36.09,73793.25,30.5,0.33544,0.00013,27.27894]
[1776347630849,36.09,73793.25,30.5,0.33544,0.00013,27.27894]
[1776347630867,36.09,73793.25,30.5,0.33544,0.00013,27.27894]
[1776347630992,36.09,73793.25,30.5,0.33544,0.00013,27.27894]
[1776347631248,36.09,73793.25,30.5,0.33544,0.00013,27.27894]
[1776347631273,36.09,73793.25,30.5,0.33544,0.00013,27.27894]
[1776347631122,36.09,73786.23,30.5,0.33451,0.00013,27.24654]
[1776347632120,36.09,73771.19,30.5,0.33248,0.00013,27.17582]
[1776347632449,36.09,73771.19,30.5,0.33248,0.00013,27.17582]
[1776347634293,36.09,73766.51,30.5,0.33186,0.00013,27.15367]
[1776347634474,36.09,73772.26,30.5,0.33264,0.00013,27.18109]
[1776347634496,36.09,73772.26,30.5,0.33264,0.00013,27.18109]
[1776347634510,36.09,73772.26,30.5,0.33264,0.00013,27.18109]
[1776347634549,36.09,73772.26,30.5,0.33264,0.00013,27.18109]
[1776347635268,36.09,73758.52,30.5,0.33079,0.00013,27.11601]
[1776347635893,36.09,73758.52,30.5,0.33079,0.00013,27.11601]
[1776347636112,36.09,73758.52,30.5,0.33079,0.00013,27.11601]
[1776347636570,36.09,73750.44,30.5,0.32971,0.00013,27.07757]
[1776347637047,36.09,73750.44,30.5,0.32971,0.00013,27.07757]
[1776347637083,36.09,73750.44,30.5,0.32971,0.00013,27.07757]
[1776347637186,36.09,73750.44,30.5,0.32971,0.00013,27.07757]
[1776347637250,36.09,73750.44,30.5,0.32971,0.00013,27.07757]
[1776347637269,36.09,73750.44,30.5,0.32971,0.00013,27.07757]
[1776347637228,36.09,73736.92,30.5,0.32791,0.00013,27.01276]
[1776347637676,36.09,73736.92,30.5,0.32791,0.00013,27.01276]
[1776347637792,36.09,73736.92,30.5,0.32791,0.00013,27.01276]
[1776347637822,36.09,73736.92,30.5,0.32791,0.00013,27.01276]
[1776347638041,36.09,73736.92,30.5,0.32791,0.00013,27.01276]
[1776347638191,36.09,73736.92,30.5,0.32791,0.00013,27.01276]
[1776347638238,36.09,73714.88,30.5,0.32497,0.00013,26.90588]
[1776347638990,36.09,73714.88,30.5,0.32497,0.00013,26.90588]
[1776347639604,36.1,73721.47,30.5,0.32586,0.00013,26.93838]
[1776347639619,36.1,73721.47,30.5,0.32586,0.00013,26.93838]
[1776347640319,36.1,73721.47,30.5,0.32586,0.00013,26.93838]
[1776347640325,36.1,73721.47,30.5,0.32586,0.00013,26.93838]
[1776347640384,36.1,73725.72,30.5,0.32643,0.00013,26.95936]
[1776347640573,36.1,73725.72,30.5,0.32643,0.00013,26.95936]
[1776347641151,36.1,73725.72,30.5,0.32643,0.00013,26.95936]
[1776347641948,36.1,73725.44,30.5,0.3264,0.00013,26.95829]
[1776347642297,36.1,73725.44,30.5,0.3264,0.00013,26.95829]
[1776347642588,36.1,73733.47,30.5,0.32749,0.00013,26.9975]
[1776347642713,36.1,73733.47,30.5,0.32749,0.00013,26.9975]
[1776347642766,36.1,73733.47,30.5,0.32749,0.00013,26.9975]
[1776347642839,36.1,73733.47,30.5,0.32749,0.00013,26.9975]
[1776347642910,36.1,73733.47,30.5,0.32749,0.00013,26.9975]
[1776347643093,36.1,73733.47,30.5,0.32749,0.00013,26.9975]
[1776347643135,36.1,73733.47,30.5,0.32749,0.00013,26.9975]
[1776347643157,36.1,73733.47,30.5,0.32749,0.00013,26.9975]
[1776347643168,36.1,73723.26,30.5,0.32612,0.00013,26.94798]
[1776347643710,36.1,73723.26,30.5,0.32612,0.00013,26.94798]
[1776347643719,36.1,73723.26,30.5,0.32612,0.00013,26.94798]
[1776347643839,36.1,73706.1,30.5,0.32384,0.00013,26.86428]
[1776347645062,36.1,73706.1,30.5,0.32384,0.00013,26.86428]
[1776347645136,36.1,73706.1,30.5,0.32384,0.00013,26.86428]
[1776347645158,36.1,73697.02,30.5,0.32264,0.00013,26.8197]
[1776347645429,36.1,73697.02,30.5,0.32264,0.00013,26.8197]
[1776347645468,36.1,73697.02,30.5,0.32264,0.00013,26.8197]
[1776347645541,36.1,73697.02,30.5,0.32264,0.00013,26.8197]
[1776347646324,36.11,73700.82,30.5,0.32315,0.00013,26.83887]
[1776347646942,36.11,73700.82,30.5,0.32315,0.00013,26.83887]
[1776347646993,36.11,73700.82,30.5,0.32315,0.00013,26.83887]
[1776347647005,36.11,73700.82,30.5,0.32315,0.00013,26.83887]
[1776347647230,36.11,73700.82,30.5,0.32315,0.00013,26.83887]
[1776347647323,36.11,73699.47,30.5,0.32297,0.00013,26.83221]
[1776347647576,36.11,73699.47,30.5,0.32297,0.00013,26.83221]
[1776347647619,36.11,73699.47,30.5,0.32297,0.00013,26.83221]
[1776347647870,36.11,73684.11,30.5,0.32095,0.00013,26.75654]
[1776347649034,36.11,73684.11,30.5,0.32095,0.00013,26.75654]
[1776347649223,36.11,73684.11,30.5,0.32095,0.00013,26.75654]
[1776347649244,36.11,73684.11,30.5,0.32095,0.00013,26.75654]
[1776347649231,36.11,73681.67,30.5,0.32063,0.00013,26.74457]
[1776347649826,36.11,73681.67,30.5,0.32063,0.00013,26.74457]
[1776347649880,36.11,73681.67,30.5,0.32063,0.00013,26.74457]
[1776347649933,36.11,73681.67,30.5,0.32063,0.00013,26.74457]
[1776347650288,36.11,73681.67,30.5,0.32063,0.00013,26.74457]
[1776347651106,36.11,73675.54,30.5,0.31982,0.00013,26.71422]
[1776347651207,36.11,73665.41,30.5,0.31848,0.00013,26.66353]
[1776347651897,36.11,73665.41,30.5,0.31848,0.00013,26.66353]
[1776347652082,36.11,73665.41,30.5,0.31848,0.00013,26.66353]
[1776347652149,36.11,73665.41,30.5,0.31848,0.00013,26.66353]
[1776347652167,36.11,73665.41,30.5,0.31848,0.00013,26.66353]
[1776347652202,36.11,73665.41,30.5,0.31848,0.00013,26.66353]
[1776347652321,36.11,73665.41,30.5,0.31848,0.00013,26.66353]
[1776347652425,36.11,73661.0,30.5,0.3179,0.00013,26.64133]
[1776347653062,36.11,73661.0,30.5,0.3179,0.00013,26.64133]
[1776347653413,36.11,73655.18,30.5,0.31714,0.00013,26.61217]
[1776347654982,36.11,73656.16,30.5,0.31727,0.00013,26.61724]
[1776347655615,36.11,73656.07,30.5,0.31726,0.00013,26.61691]
[1776347655670,36.11,73656.07,30.5,0.31726,0.00013,26.61691]
[1776347656092,36.11,73656.07,30.5,0.31726,0.00013,26.61691]
[1776347656101,36.11,73656.07,30.5,0.31726,0.00013,26.61691]
[1776347656107,36.11,73656.07,30.5,0.31726,0.00013,26.61691]
[1776347657311,36.11,73655.94,30.5,0.31725,0.00013,26.61638]
[1776347657335,36.12,73642.44,30.5,0.31547,0.00013,26.54805]
[1776347657398,36.12,73642.44,30.5,0.31547,0.00013,26.54805]
[1776347657887,36.12,73642.44,30.5,0.31547,0.00013,26.54805]
[1776347657989,36.12,73642.44,30.5,0.31547,0.00013,26.54805]
[1776347658159,36.12,73642.44,30.5,0.31547,0.00013,26.54805]
[1776347658235,36.12,73642.44,30.5,0.31547,0.00013,26.54805]
[1776347658344,36.12,73632.4,30.5,0.31415,0.00013,26.497]
[1776347658645,36.12,73632.4,30.5,0.31415,0.00013,26.497]
[1776347658660,36.12,73632.4,30.5,0.31415,0.00013,26.497]
[1776347658806,36.12,73632.4,30.5,0.31415,0.00013,26.497]
[1776347658822,36.12,73632.4,30.5,0.31415,0.00013,26.497]
[1776347659089,36.12,73632.4,30.5,0.31415,0.00013,26.497]
[1776347659094,36.12,73632.4,30.5,0.31415,0.00013,26.497]
[1776347660746,36.12,73635.27,30.5,0.31454,0.00013,26.51216]
[1776347661075,36.12,73635.27,30.5,0.31454,0.00013,26.51216]
[1776347661106,36.12,73635.27,30.5,0.31454,0.00013,26.51216]
[1776347661134,36.12,73635.27,30.5,0.31454,0.00013,26.51216]
[1776347661215,36.12,73635.27,30.5,0.31454,0.00013,26.51216]
[1776347661278,36.12,73635.27,30.5,0.31454,0.00013,26.51216]
[1776347661339,36.12,73635.27,30.5,0.31454,0.00013,26.51216]
[1776347661316,36.12,73645.61,30.5,0.31591,0.00013,26.56503]
[1776347661548,36.12,73645.61,30.5,0.31591,0.00013,26.56503]
[1776347661650,36.12,73645.61,30.5,0.31591,0.00013,26.56503]
[1776347662347,36.12,73645.61,30.5,0.31591,0.00013,26.56503]
[1776347662046,36.12,73668.9,30.5,0.31899,0.00013,26.6828]
[1776347662661,36.12,73668.9,30.5,0.31899,0.00013,26.6828]
[1776347663278,36.12,73668.9,30.5,0.31899,0.00013,26.6828]
[1776347663341,36.12,73653.48,30.5,0.31696,0.00013,26.60528]
[1776347663869,36.12,73653.48,30.5,0.31696,0.00013,26.60528]
[1776347664044,36.12,73659.27,30.5,0.31773,0.00013,26.63475]
[1776347665196,36.12,73659.27,30.5,0.31773,0.00013,26.63475]
[1776347665286,36.12,73649.73,30.5,0.31647,0.00013,26.58663]
[1776347666280,36.12,73630.91,30.5,0.314,0.00013,26.49092]
[1776347666492,36.12,73630.91,30.5,0.314,0.00013,26.49092]
[1776347666882,36.12,73630.91,30.5,0.314,0.00013,26.49092]
[1776347667223,36.12,73630.91,30.5,0.314,0.00013,26.49092]
[1776347667887,36.13,73626.4,30.5,0.31341,0.00013,26.46802]
[1776347667901,36.13,73626.4,30.5,0.31341,0.00013,26.46802]
[1776347667952,36.13,73626.4,30.5,0.31341,0.00013,26.46802]
[1776347668117,36.13,73626.4,30.5,0.31341,0.00013,26.46802]
[1776347668122,36.13,73626.4,30.5,0.31341,0.00013,26.46802]
[1776347669927,36.13,73611.5,30.5,0.31147,0.00013,26.39179]
[1776347670184,36.13,73611.5,30.5,0.31147,0.00013,26.39179]
[1776347670372,36.13,73611.5,30.5,0.31147,0.00013,26.39179]
[1776347670241,36.13,73602.13,30.5,0.31025,0.00013,26.34354]
[1776347670432,36.13,73602.13,30.5,0.31025,0.00013,26.34354]
[1776347670451,36.13,73602.13,30.5,0.31025,0.00013,26.34354]
[1776347670548,36.13,73602.13,30.5,0.31025,0.00013,26.34354]
[1776347671069,36.13,73602.13,30.5,0.31025,0.00013,26.34354]
[1776347671134,36.13,73602.13,30.5,0.31025,0.00013,26.34354]
[1776347671229,36.13,73602.13,30.5,0.31025,0.00013,26.34354]
[1776347671359,36.13,73602.13,30.5,0.31025,0.00013,26.34354]
[1776347671539,36.13,73602.45,30.5,0.31028,0.00013,26.34246]
[1776347671577,36.13,73602.45,30.5,0.31028,0.00013,26.34246]
[1776347671672,36.13,73602.45,30.5,0.31028,0.00013,26.34246]
[1776347672156,36.13,73602.45,30.5,0.31028,0.00013,26.34246]
[1776347672758,36.13,73605.34,30.5,0.31067,0.00013,26.3578]
[1776347672765,36.13,73605.34,30.5,0.31067,0.00013,26.3578]
[1776347673113,36.14,73589.87,30.5,0.30866,0.00013,26.27759]
[1776347673864,36.14,73589.87,30.5,0.30866,0.00013,26.27759]
[1776347673917,36.14,73589.87,30.5,0.30866,0.00013,26.27759]
[1776347673945,36.14,73589.87,30.5,0.30866,0.00013,26.27759]
[1776347673949,36.14,73589.87,30.5,0.30866,0.00013,26.27759]
[1776347673978,36.14,73589.87,30.5,0.30866,0.00013,26.27759]
[1776347674360,36.14,73589.87,30.5,0.30866,0.00013,26.27759]
[1776347674563,36.16,73589.13,30.5,0.30867,0.00013,26.27765]
[1776347675565,36.16,73592.3,30.5,0.30909,0.00013,26.29458]
[1776347676804,36.16,73595.31,30.5,0.30949,0.00013,26.31064]
[1776347677583,36.16,73597.72,30.5,0.30982,0.00013,26.32353]
[1776347677587,36.16,73597.72,30.5,0.30982,0.00013,26.32353]
[1776347677995,36.16,73597.72,30.5,0.30982,0.00013,26.32353]
[1776347679393,36.2,73603.5,30.5,0.31075,0.00013,26.36011]
[1776347683563,36.2,73593.88,30.5,0.30953,0.00013,26.31144]
[1776347683859,36.2,73593.88,30.5,0.30953,0.00013,26.31144]
[1776347683908,36.2,73593.88,30.5,0.30953,0.00013,26.31144]
[1776347683916,36.2,73593.88,30.5,0.30953,0.00013,26.31144]
[1776347684194,36.2,73582.99,30.5,0.30812,0.00013,26.25501]
[1776347684507,36.2,73582.99,30.5,0.30812,0.00013,26.25501]
[1776347685174,36.2,73582.99,30.5,0.30812,0.00013,26.25501]
[1776347685195,36.2,73582.99,30.5,0.30812,0.00013,26.25501]
[1776347685378,36.2,73582.99,30.5,0.30812,0.00013,26.25501]
[1776347685383,36.2,73582.99,30.5,0.30812,0.00013,26.25501]
[1776347686477,36.21,73575.14,30.5,0.30712,0.00013,26.21467]
[1776347687578,36.21,73575.0,30.5,0.30711,0.00013,26.21431]
[1776347688003,36.21,73575.0,30.5,0.30711,0.00013,26.21431]
[1776347688704,36.21,73577.34,30.5,0.30742,0.00013,26.22696]
[1776347688745,36.21,73577.34,30.5,0.30742,0.00013,26.22696]
[1776347688893,36.21,73577.34,30.5,0.30742,0.00013,26.22696]
[1776347689229,36.21,73572.86,30.5,0.30685,0.00013,26.20387]
[1776347689622,36.21,73572.86,30.5,0.30685,0.00013,26.20387]
[1776347691580,36.22,73559.1,30.5,0.30508,0.00013,26.13171]
[1776347692070,36.22,73559.1,30.5,0.30508,0.00013,26.13171]
[1776347692318,36.26,73542.93,30.5,0.30322,0.00013,26.05494]
[1776347693068,36.26,73542.93,30.5,0.30322,0.00013,26.05494]
[1776347693412,36.26,73542.93,30.5,0.30322,0.00013,26.05494]
[1776347693262,36.26,73479.68,30.5,0.29509,0.00013,25.71356]
[1776347693826,36.26,73479.68,30.5,0.29509,0.00013,25.71356]
[1776347693862,36.26,73479.68,30.5,0.29509,0.00013,25.71356]
[1776347694050,36.26,73479.68,30.5,0.29509,0.00013,25.71356]
[1776347694337,36.26,73479.68,30.5,0.29509,0.00013,25.71356]
[1776347694267,36.29,73447.26,30.5,0.29111,0.00013,25.54069]
[1776347694626,36.29,73447.26,30.5,0.29111,0.00013,25.54069]
[1776347694776,36.29,73447.26,30.5,0.29111,0.00013,25.54069]
[1776347694808,36.29,73447.26,30.5,0.29111,0.00013,25.54069]
[1776347694963,36.29,73447.26,30.5,0.29111,0.00013,25.54069]
[1776347695396,36.29,73447.26,30.5,0.29111,0.00013,25.54069]
[1776347695454,36.29,73447.26,30.5,0.29111,0.00013,25.54069]
[1776347695412,36.31,73440.49,30.5,0.2904,0.00013,25.50937]
[1776347695835,36.31,73440.49,30.5,0.2904,0.00013,25.50937]
[1776347696050,36.31,73440.49,30.5,0.2904,0.00013,25.50937]
[1776347696243,36.31,73440.49,30.5,0.2904,0.00013,25.50937]
[1776347696433,36.31,73440.49,30.5,0.2904,0.00013,25.50937]
[1776347696296,36.32,73434.73,30.5,0.28968,0.00013,25.4778]
[1776347696541,36.32,73434.73,30.5,0.28968,0.00013,25.4778]
[1776347696852,36.32,73434.73,30.5,0.28968,0.00013,25.4778]
[1776347697532,36.32,73435.85,30.5,0.28983,0.00013,25.4842]
[1776347697665,36.32,73435.85,30.5,0.28983,0.00013,25.4842]
[1776347698092,36.32,73435.85,30.5,0.28983,0.00013,25.4842]
[1776347698323,36.32,73470.64,30.5,0.29425,0.00013,25.67662]
[1776347698453,36.32,73470.64,30.5,0.29425,0.00013,25.67662]
[1776347699093,36.32,73470.64,30.5,0.29425,0.00013,25.67662]
[1776347699106,36.32,73470.64,30.5,0.29425,0.00013,25.67662]
[1776347699559,36.34,73476.25,30.5,0.29509,0.00013,25.71228]
[1776347699730,36.34,73476.25,30.5,0.29509,0.00013,25.71228]
[1776347699931,36.34,73476.25,30.5,0.29509,0.00013,25.71228]
[1776347700302,36.34,73476.25,30.5,0.29509,0.00013,25.71228]
[1776347700374,36.35,73454.19,30.5,0.29236,0.00013,25.59437]
[1776347700521,36.35,73454.19,30.5,0.29236,0.00013,25.59437]
[1776347700667,36.35,73454.19,30.5,0.29236,0.00013,25.59437]
[1776347700930,36.35,73454.19,30.5,0.29236,0.00013,25.59437]
[1776347701501,36.35,73454.19,30.5,0.29236,0.00013,25.59437]
[1776347701820,36.35,73447.11,30.5,0.29147,0.00013,25.55556]
[1776347702026,36.35,73447.11,30.5,0.29147,0.00013,25.55556]
[1776347702268,36.35,73447.11,30.5,0.29147,0.00013,25.55556]
[1776347702454,36.35,73447.11,30.5,0.29147,0.00013,25.55556]
[1776347702345,36.36,73441.89,30.5,0.29082,0.00013,25.527]
[1776347702789,36.36,73441.89,30.5,0.29082,0.00013,25.527]
[1776347703354,36.36,73432.04,30.5,0.28958,0.00013,25.47241]
[1776347703708,36.36,73432.04,30.5,0.28958,0.00013,25.47241]
[1776347706420,36.36,73427.23,30.5,0.28898,0.00013,25.44594]
[1776347706441,36.36,73427.23,30.5,0.28898,0.00013,25.44594]
[1776347707267,36.36,73425.82,30.5,0.2888,0.00013,25.43827]
[1776347707278,36.36,73425.82,30.5,0.2888,0.00013,25.43827]
[1776347707392,36.36,73409.69,30.5,0.28678,0.00013,25.34819]
[1776347708244,36.36,73409.69,30.5,0.28678,0.00013,25.34819]
[1776347708399,36.36,73399.61,30.5,0.28552,0.00013,25.29203]
[1776347708628,36.36,73399.61,30.5,0.28552,0.00013,25.29203]
[1776347709001,36.36,73399.61,30.5,0.28552,0.00013,25.29203]
[1776347709090,36.36,73399.61,30.5,0.28552,0.00013,25.29203]
[1776347709406,36.36,73401.44,30.5,0.28575,0.00013,25.30231]
[1776347710179,36.36,73401.44,30.5,0.28575,0.00013,25.30231]
[1776347710384,36.36,73401.44,30.5,0.28575,0.00013,25.30231]
[1776347710413,36.36,73392.33,30.5,0.28462,0.00013,25.25124]
[1776347710505,36.36,73392.33,30.5,0.28462,0.00013,25.25124]
[1776347710582,36.36,73392.33,30.5,0.28462,0.00013,25.25124]
[1776347710701,36.36,73392.33,30.5,0.28462,0.00013,25.25124]
[1776347710765,36.36,73392.33,30.5,0.28462,0.00013,25.25124]
[1776347711059,36.36,73392.33,30.5,0.28462,0.00013,25.25124]
[1776347711420,36.37,73383.07,30.5,0.28347,0.00013,25.1992]
[1776347711461,36.37,73383.07,30.5,0.28347,0.00013,25.1992]
[1776347711539,36.37,73383.07,30.5,0.28347,0.00013,25.1992]
[1776347711545,36.37,73383.07,30.5,0.28347,0.00013,25.1992]
[1776347711829,36.37,73383.07,30.5,0.28347,0.00013,25.1992]
[1776347711914,36.37,73383.07,30.5,0.28347,0.00013,25.1992]
[1776347711950,36.37,73383.07,30.5,0.28347,0.00013,25.1992]
[1776347712427,36.37,73353.41,30.5,0.27978,0.00012,25.03036]
[1776347712930,36.37,73353.41,30.5,0.27978,0.00012,25.03036]
[1776347713111,36.37,73353.41,30.5,0.27978,0.00012,25.03036]
[1776347713434,36.37,73341.84,30.5,0.27834,0.00012,24.96381]
[1776347713591,36.37,73341.84,30.5,0.27834,0.00012,24.96381]
[1776347713773,36.37,73341.84,30.5,0.27834,0.00012,24.96381]
[1776347713979,36.37,73341.84,30.5,0.27834,0.00012,24.96381]
[1776347714444,36.37,73343.49,30.5,0.27856,0.00012,24.97394]
[1776347714577,36.37,73343.49,30.5,0.27856,0.00012,24.97394]
[1776347714589,36.37,73343.49,30.5,0.27856,0.00012,24.97394]
[1776347714755,36.37,73343.49,30.5,0.27856,0.00012,24.97394]
[1776347714764,36.37,73343.49,30.5,0.27856,0.00012,24.97394]
[1776347714791,36.37,73343.49,30.5,0.27856,0.00012,24.97394]
[1776347714998,36.37,73343.49,30.5,0.27856,0.00012,24.97394]
[1776347715146,36.37,73343.49,30.5,0.27856,0.00012,24.97394]
[1776347715220,36.37,73343.49,30.5,0.27856,0.00012,24.97394]
[1776347715319,36.37,73343.49,30.5,0.27856,0.00012,24.97394]
[1776347715648,36.37,73351.54,30.5,0.27956,0.00012,25.02024]
[1776347716133,36.37,73351.54,30.5,0.27956,0.00012,25.02024]
[1776347716256,36.37,73351.54,30.5,0.27956,0.00012,25.02024]
[1776347716352,36.37,73351.54,30.5,0.27957,0.00012,25.02057]
[1776347717009,36.37,73351.54,30.5,0.27957,0.00012,25.02057]
[1776347717163,36.37,73351.54,30.5,0.27957,0.00012,25.02057]
[1776347717177,36.37,73351.54,30.5,0.27957,0.00012,25.02057]
[1776347717224,36.37,73351.54,30.5,0.27957,0.00012,25.02057]
[1776347717296,36.37,73351.54,30.5,0.27957,0.00012,25.02057]
[1776347717394,36.37,73351.54,30.5,0.27957,0.00012,25.02057]
[1776347717398,36.37,73375.95,30.5,0.28262,0.00012,25.16038]
[1776347717466,36.37,73396.16,30.5,0.28516,0.00013,25.27538]
[1776347719078,36.37,73396.16,30.5,0.28516,0.00013,25.27538]
[1776347719276,36.37,73396.16,30.5,0.28516,0.00013,25.27538]
[1776347719292,36.38,73407.46,30.5,0.28658,0.00013,25.33935]
[1776347719638,36.38,73407.46,30.5,0.28658,0.00013,25.33935]
[1776347720115,36.38,73407.46,30.5,0.28658,0.00013,25.33935]
[1776347720203,36.38,73407.46,30.5,0.28658,0.00013,25.33935]
[1776347720303,36.38,73407.46,30.5,0.28658,0.00013,25.33935]
[1776347720376,36.38,73407.46,30.5,0.28658,0.00013,25.33935]
[1776347720376,36.38,73417.16,30.5,0.28781,0.00013,25.39403]
[1776347720492,36.38,73417.16,30.5,0.28781,0.00013,25.39403]
[1776347720555,36.38,73417.16,30.5,0.28781,0.00013,25.39403]
[1776347720789,36.38,73417.16,30.5,0.28781,0.00013,25.39403]
[1776347720838,36.38,73417.16,30.5,0.28781,0.00013,25.39403]
[1776347720877,36.38,73417.16,30.5,0.28781,0.00013,25.39403]
[1776347721353,36.38,73417.16,30.5,0.28781,0.00013,25.39403]
[1776347721471,36.38,73417.16,30.5,0.28781,0.00013,25.39403]
[1776347721376,36.38,73453.06,30.5,0.29236,0.00013,25.59393]
[1776347721946,36.38,73453.06,30.5,0.29236,0.00013,25.59393]
[1776347722032,36.38,73495.94,30.5,0.29782,0.00013,25.82799]
[1776347723345,36.38,73495.94,30.5,0.29782,0.00013,25.82799]
[1776347723448,36.38,73508.7,30.5,0.29947,0.00013,25.89724]
[1776347723933,36.38,73508.7,30.5,0.29947,0.00013,25.89724]
[1776347724199,36.38,73508.7,30.5,0.29947,0.00013,25.89724]
[1776347724838,36.38,73500.23,30.5,0.29838,0.00013,25.8517]
[1776347724934,36.38,73500.23,30.5,0.29838,0.00013,25.8517]
[1776347725156,36.38,73500.23,30.5,0.29838,0.00013,25.8517]
[1776347725221,36.38,73473.31,30.5,0.29495,0.00013,25.70568]
[1776347725964,36.38,73473.31,30.5,0.29495,0.00013,25.70568]
[1776347726050,36.38,73460.13,30.5,0.29328,0.00013,25.63375]
[1776347726644,36.38,73460.13,30.5,0.29328,0.00013,25.63375]
[1776347726752,36.38,73460.13,30.5,0.29328,0.00013,25.63375]
[1776347727102,36.38,73460.13,30.5,0.29328,0.00013,25.63375]
[1776347727609,36.38,73452.4,30.5,0.29231,0.00013,25.59155]
[1776347728101,36.38,73452.4,30.5,0.29231,0.00013,25.59155]
[1776347728121,36.38,73452.4,30.5,0.29231,0.00013,25.59155]
[1776347728360,36.38,73452.4,30.5,0.29231,0.00013,25.59155]
[1776347728373,36.38,73452.4,30.5,0.29231,0.00013,25.59155]
[1776347728414,36.38,73452.4,30.5,0.29231,0.00013,25.59155]
[1776347728411,36.39,73461.25,30.5,0.29344,0.00013,25.64059]
[1776347728644,36.39,73461.25,30.5,0.29344,0.00013,25.64059]
[1776347729149,36.39,73461.25,30.5,0.29344,0.00013,25.64059]
[1776347729245,36.39,73505.83,30.5,0.29913,0.00013,25.88319]
[1776347729601,36.39,73505.83,30.5,0.29913,0.00013,25.88319]
[1776347730109,36.39,73505.83,30.5,0.29913,0.00013,25.88319]
[1776347730172,36.39,73505.83,30.5,0.29913,0.00013,25.88319]
[1776347730187,36.39,73536.45,30.5,0.30308,0.00013,26.04741]
[1776347730668,36.39,73536.45,30.5,0.30308,0.00013,26.04741]
[1776347730909,36.39,73536.45,30.5,0.30308,0.00013,26.04741]
[1776347730965,36.39,73536.45,30.5,0.30308,0.00013,26.04741]
[1776347731469,36.39,73536.45,30.5,0.30308,0.00013,26.04741]
[1776347731010,36.39,73551.08,30.5,0.30495,0.00013,26.12184]
[1776347731716,36.39,73551.08,30.5,0.30495,0.00013,26.12184]
[1776347731969,36.39,73551.08,30.5,0.30495,0.00013,26.12184]
[1776347732069,36.39,73560.6,30.5,0.30619,0.00013,26.172]
[1776347732722,36.39,73560.6,30.5,0.30619,0.00013,26.172]
[1776347732973,36.39,73560.6,30.5,0.30619,0.00013,26.172]
[1776347733582,36.39,73556.01,30.5,0.3056,0.00013,26.14802]
[1776347733713,36.39,73556.01,30.5,0.3056,0.00013,26.14802]
[1776347733729,36.39,73556.01,30.5,0.3056,0.00013,26.14802]
[1776347733980,36.39,73556.01,30.5,0.3056,0.00013,26.14802]
[1776347734997,36.39,73550.51,30.5,0.30489,0.00013,26.11921]
[1776347735379,36.39,73550.51,30.5,0.30489,0.00013,26.11921]
[1776347735382,36.39,73550.51,30.5,0.30489,0.00013,26.11921]
[1776347735479,36.39,73550.51,30.5,0.30489,0.00013,26.11921]
[1776347735686,36.4,73554.06,30.5,0.30536,0.00013,26.13818]
[1776347735759,36.4,73554.06,30.5,0.30536,0.00013,26.13818]
[1776347736001,36.4,73554.06,30.5,0.30536,0.00013,26.13818]
[1776347736487,36.4,73554.06,30.5,0.30536,0.00013,26.13818]
[1776347736614,36.4,73554.46,30.5,0.30541,0.00013,26.14028]
[1776347737482,36.4,73555.43,30.5,0.30554,0.00013,26.14576]
[1776347742597,36.4,73551.28,30.5,0.30504,0.00013,26.12503]
[1776347744743,36.41,73551.9,30.5,0.30513,0.00013,26.12884]
[1776347745251,36.41,73551.9,30.5,0.30513,0.00013,26.12884]
[1776347745298,36.41,73551.9,30.5,0.30513,0.00013,26.12884]
[1776347745354,36.41,73552.18,30.5,0.30517,0.00013,26.13058]
[1776347746064,36.41,73568.12,30.5,0.30724,0.00013,26.21441]
[1776347747263,36.41,73577.19,30.5,0.30842,0.00013,26.26194]
[1776347747617,36.41,73577.19,30.5,0.30842,0.00013,26.26194]
[1776347747810,36.41,73577.19,30.5,0.30842,0.00013,26.26194]
[1776347748221,36.41,73577.19,30.5,0.30842,0.00013,26.26194]
[1776347748285,36.41,73577.19,30.5,0.30842,0.00013,26.26194]
[1776347748313,36.41,73590.57,30.5,0.31017,0.00013,26.33148]
[1776347749517,36.41,73596.88,30.5,0.31099,0.00013,26.36419]
[1776347750064,36.41,73596.88,30.5,0.31099,0.00013,26.36419]
[1776347750072,36.41,73596.88,30.5,0.31099,0.00013,26.36419]
[1776347751063,36.41,73603.73,30.5,0.31189,0.00013,26.39952]
[1776347751465,36.41,73603.73,30.5,0.31189,0.00013,26.39952]
[1776347751508,36.41,73603.73,30.5,0.31189,0.00013,26.39952]
[1776347751587,36.41,73604.61,30.5,0.31201,0.00013,26.40418]
[1776347751693,36.41,73604.61,30.5,0.31201,0.00013,26.40418]
[1776347752066,36.41,73604.61,30.5,0.31201,0.00013,26.40418]
[1776347754068,36.42,73605.16,30.5,0.31209,0.00013,26.40726]
[1776347754693,36.42,73610.71,30.5,0.31281,0.00013,26.43577]
[1776347754757,36.42,73628.61,30.5,0.31515,0.00013,26.52682]
[1776347755960,36.42,73628.61,30.5,0.31515,0.00013,26.52682]
[1776347756424,36.42,73628.61,30.5,0.31515,0.00013,26.52682]
[1776347756478,36.42,73628.61,30.5,0.31515,0.00013,26.52682]
[1776347756554,36.42,73632.33,30.5,0.31564,0.00013,26.54564]
[1776347756771,36.42,73648.77,30.5,0.31779,0.00013,26.62825]
[1776347757614,36.42,73648.77,30.5,0.31779,0.00013,26.62825]
[1776347757669,36.42,73648.77,30.5,0.31779,0.00013,26.62825]
[1776347758186,36.42,73648.77,30.5,0.31779,0.00013,26.62825]
[1776347759085,36.42,73650.64,30.5,0.31804,0.00013,26.63754]
[1776347759322,36.42,73650.64,30.5,0.31804,0.00013,26.63754]
[1776347759734,36.42,73650.36,30.5,0.318,0.00013,26.63608]
[1776347759816,36.42,73650.36,30.5,0.318,0.00013,26.63608]
[1776347759821,36.42,73650.36,30.5,0.318,0.00013,26.63608]
[1776347759936,36.42,73650.36,30.5,0.318,0.00013,26.63608]
[1776347759963,36.42,73650.36,30.5,0.318,0.00013,26.63608]
[1776347760430,36.42,73650.36,30.5,0.318,0.00013,26.63608]
[1776347760317,36.42,73657.46,30.5,0.31893,0.00013,26.67142]
[1776347760639,36.42,73657.46,30.5,0.31893,0.00013,26.67142]
[1776347760724,36.42,73657.46,30.5,0.31893,0.00013,26.67142]
[1776347760793,36.42,73657.46,30.5,0.31893,0.00013,26.67142]
[1776347760826,36.42,73657.46,30.5,0.31893,0.00013,26.67142]
[1776347761253,36.42,73657.46,30.5,0.31893,0.00013,26.67142]
[1776347761333,36.42,73657.46,30.5,0.31893,0.00013,26.67142]
[1776347761452,36.42,73657.46,30.5,0.31893,0.00013,26.67142]
[1776347761455,36.42,73688.2,30.5,0.32297,0.00013,26.82292]
[1776347761553,36.42,73688.2,30.5,0.32297,0.00013,26.82292]
[1776347761588,36.42,73688.2,30.5,0.32297,0.00013,26.82292]
[1776347761782,36.42,73688.2,30.5,0.32297,0.00013,26.82292]
[1776347761845,36.42,73688.2,30.5,0.32297,0.00013,26.82292]
[1776347762050,36.42,73688.2,30.5,0.32297,0.00013,26.82292]
[1776347762333,36.42,73688.2,30.5,0.32297,0.00013,26.82292]
[1776347762390,36.42,73688.2,30.5,0.32297,0.00013,26.82292]
[1776347762461,36.42,73670.06,30.5,0.32058,0.00013,26.7337]
[1776347763196,36.42,73670.06,30.5,0.32058,0.00013,26.7337]
[1776347763263,36.42,73670.06,30.5,0.32058,0.00013,26.7337]
[1776347763277,36.42,73670.06,30.5,0.32058,0.00013,26.7337]
[1776347763297,36.42,73670.06,30.5,0.32058,0.00013,26.7337]
[1776347763520,36.42,73670.06,30.5,0.32058,0.00013,26.7337]
[1776347763454,36.41,73658.77,30.5,0.31909,0.00013,26.67757]
[1776347763627,36.41,73658.77,30.5,0.31909,0.00013,26.67757]
[1776347764194,36.41,73658.77,30.5,0.31909,0.00013,26.67757]
[1776347764479,36.41,73658.77,30.5,0.31909,0.00013,26.67757]
[1776347764487,36.41,73658.77,30.5,0.31909,0.00013,26.67757]
[1776347764512,36.41,73658.77,30.5,0.31909,0.00013,26.67757]
[1776347764558,36.41,73658.77,30.5,0.31909,0.00013,26.67757]
[1776347764450,36.41,73641.44,30.5,0.31681,0.00013,26.59085]
[1776347764852,36.41,73641.44,30.5,0.31681,0.00013,26.59085]
[1776347764931,36.41,73641.44,30.5,0.31681,0.00013,26.59085]
[1776347764957,36.41,73641.44,30.5,0.31681,0.00013,26.59085]
[1776347765534,36.41,73652.66,30.5,0.31828,0.00013,26.64701]
[1776347765603,36.41,73652.66,30.5,0.31828,0.00013,26.64701]
[1776347765976,36.41,73652.66,30.5,0.31828,0.00013,26.64701]
[1776347765981,36.41,73652.66,30.5,0.31828,0.00013,26.64701]
[1776347766496,36.41,73652.66,30.5,0.31828,0.00013,26.64701]
[1776347766452,36.41,73659.21,30.5,0.31914,0.00013,26.67958]
[1776347767072,36.41,73659.21,30.5,0.31914,0.00013,26.67958]
[1776347767421,36.41,73659.21,30.5,0.31914,0.00013,26.67958]
[1776347767475,36.41,73659.21,30.5,0.31914,0.00013,26.67958]
[1776347767603,36.41,73665.85,30.5,0.32002,0.00013,26.71266]
[1776347767615,36.41,73665.85,30.5,0.32002,0.00013,26.71266]
[1776347767687,36.41,73665.85,30.5,0.32002,0.00013,26.71266]
[1776347767911,36.41,73665.85,30.5,0.32002,0.00013,26.71266]
[1776347767947,36.41,73665.85,30.5,0.32002,0.00013,26.71266]
[1776347768692,36.41,73665.96,30.5,0.32003,0.00013,26.71321]
[1776347769004,36.41,73665.96,30.5,0.32003,0.00013,26.71321]
[1776347769019,36.41,73650.6,30.5,0.31802,0.00013,26.63689]
[1776347769753,36.41,73650.6,30.5,0.31802,0.00013,26.63689]
[1776347769801,36.41,73650.6,30.5,0.31802,0.00013,26.63689]
[1776347769823,36.41,73650.6,30.5,0.31802,0.00013,26.63689]
[1776347770186,36.41,73650.6,30.5,0.31802,0.00013,26.63689]
[1776347770337,36.41,73650.6,30.5,0.31802,0.00013,26.63689]
[1776347770427,36.41,73650.6,30.5,0.31802,0.00013,26.63689]
[1776347770431,36.41,73671.0,30.5,0.3207,0.00013,26.73819]
[1776347770815,36.41,73671.0,30.5,0.3207,0.00013,26.73819]
[1776347770905,36.41,73671.0,30.5,0.3207,0.00013,26.73819]
[1776347771052,36.41,73671.0,30.5,0.3207,0.00013,26.73819]
[1776347771211,36.41,73671.0,30.5,0.3207,0.00013,26.73819]
[1776347771427,36.41,73671.0,30.5,0.3207,0.00013,26.73819]
[1776347771523,36.41,73696.02,30.5,0.324,0.00013,26.86103]
[1776347772468,36.41,73696.02,30.5,0.324,0.00013,26.86103]
[1776347772536,36.42,73687.28,30.5,0.32285,0.00013,26.81871]
[1776347773807,36.42,73689.65,30.5,0.32317,0.00013,26.83051]
[1776347773968,36.42,73689.65,30.5,0.32317,0.00013,26.83051]
[1776347774092,36.42,73680.53,30.5,0.32197,0.00013,26.78581]
[1776347775150,36.42,73680.53,30.5,0.32197,0.00013,26.78581]
[1776347775313,36.42,73680.53,30.5,0.32197,0.00013,26.78581]
[1776347775399,36.42,73670.29,30.5,0.32063,0.00013,26.73555]
[1776347775691,36.42,73670.29,30.5,0.32063,0.00013,26.73555]
[1776347775714,36.42,73670.29,30.5,0.32063,0.00013,26.73555]
[1776347776052,36.42,73670.29,30.5,0.32063,0.00013,26.73555]
[1776347776432,36.42,73661.6,30.5,0.31949,0.00013,26.6928]
[1776347776829,36.42,73661.6,30.5,0.31949,0.00013,26.6928]
[1776347777098,36.42,73661.6,30.5,0.31949,0.00013,26.6928]
[1776347777334,36.42,73661.6,30.5,0.31949,0.00013,26.6928]
[1776347777439,36.42,73665.8,30.5,0.32006,0.00013,26.71396]
[1776347778098,36.42,73665.8,30.5,0.32006,0.00013,26.71396]
[1776347778337,36.42,73665.8,30.5,0.32006,0.00013,26.71396]
[1776347778347,36.44,73686.65,30.5,0.3229,0.00013,26.81996]
[1776347778795,36.44,73686.65,30.5,0.3229,0.00013,26.81996]
[1776347779021,36.44,73686.65,30.5,0.3229,0.00013,26.81996]
[1776347779189,36.44,73686.65,30.5,0.3229,0.00013,26.81996]
[1776347779221,36.44,73692.37,30.5,0.32366,0.00013,26.84814]
[1776347780386,36.44,73692.37,30.5,0.32366,0.00013,26.84814]
[1776347780469,36.45,73679.67,30.5,0.32199,0.00013,26.78619]
[1776347780582,36.45,73679.67,30.5,0.32199,0.00013,26.78619]
[1776347781319,36.45,73679.67,30.5,0.32199,0.00013,26.78619]
[1776347782428,36.45,73676.42,30.5,0.32157,0.00013,26.77046]
[1776347783101,36.48,73677.2,30.5,0.32181,0.00013,26.7791]
[1776347783270,36.48,73677.2,30.5,0.32181,0.00013,26.7791]
[1776347783325,36.48,73677.2,30.5,0.32181,0.00013,26.7791]
[1776347785740,36.5,73676.59,30.5,0.32183,0.00013,26.77948]
[1776347785979,36.5,73676.59,30.5,0.32183,0.00013,26.77948]
[1776347786064,36.5,73676.59,30.5,0.32183,0.00013,26.77948]
[1776347786380,36.5,73676.59,30.5,0.32183,0.00013,26.77948]
[1776347786449,36.5,73676.59,30.5,0.32183,0.00013,26.77948]
[1776347786487,36.5,73666.7,30.5,0.32055,0.00013,26.7314]
[1776347786984,36.5,73666.7,30.5,0.32055,0.00013,26.7314]
[1776347787077,36.5,73666.7,30.5,0.32055,0.00013,26.7314]
[1776347787444,36.5,73666.7,30.5,0.32055,0.00013,26.7314]
[1776347787505,36.5,73666.7,30.5,0.32055,0.00013,26.7314]
[1776347789397,36.5,73664.01,30.5,0.3202,0.00013,26.71845]
[1776347790298,36.5,73657.5,30.5,0.31937,0.00013,26.68691]
[1776347793567,36.51,73657.99,30.5,0.31944,0.00013,26.68697]
[1776347793735,36.51,73656.07,30.5,0.31919,0.00013,26.6778]
[1776347794070,36.51,73645.22,30.5,0.31778,0.00013,26.62419]
[1776347794616,36.51,73645.22,30.5,0.31778,0.00013,26.62419]
[1776347794805,36.51,73645.22,30.5,0.31778,0.00013,26.62419]
[1776347794826,36.51,73645.22,30.5,0.31778,0.00013,26.62419]
[1776347794940,36.51,73645.22,30.5,0.31778,0.00013,26.62419]
[1776347795077,36.51,73637.17,30.5,0.31674,0.00013,26.58435]
[1776347795901,36.51,73637.17,30.5,0.31674,0.00013,26.58435]
[1776347796476,36.51,73637.17,30.5,0.31674,0.00013,26.58435]
[1776347796542,36.53,73625.4,30.5,0.31529,0.00013,26.52797]
[1776347796944,36.53,73625.4,30.5,0.31529,0.00013,26.52797]
[1776347797422,36.53,73625.4,30.5,0.31529,0.00013,26.52797]
[1776347797453,36.53,73625.4,30.5,0.31529,0.00013,26.52797]
[1776347797511,36.53,73614.77,30.5,0.3139,0.00013,26.47431]
[1776347797955,36.53,73614.77,30.5,0.3139,0.00013,26.47431]
[1776347799099,36.53,73612.11,30.5,0.31356,0.00013,26.46082]
[1776347799105,36.53,73612.27,30.5,0.31358,0.00013,26.4617]
[1776347799602,36.53,73612.27,30.5,0.31358,0.00013,26.4617]
[1776347799631,36.53,73612.27,30.5,0.31358,0.00013,26.4617]
[1776347799656,36.53,73612.27,30.5,0.31358,0.00013,26.4617]
[1776347799713,36.53,73612.27,30.5,0.31358,0.00013,26.4617]
[1776347799737,36.53,73612.27,30.5,0.31358,0.00013,26.4617]
[1776347800227,36.53,73612.27,30.5,0.31358,0.00013,26.4617]
[1776347800475,36.53,73612.27,30.5,0.31358,0.00013,26.4617]
[1776347800551,36.53,73631.79,30.5,0.31613,0.00013,26.56037]
[1776347801014,36.53,73631.79,30.5,0.31613,0.00013,26.56037]
[1776347801119,36.54,73649.56,30.5,0.31851,0.00013,26.65142]
[1776347801924,36.54,73649.56,30.5,0.31851,0.00013,26.65142]
[1776347802362,36.55,73648.07,30.5,0.31833,0.00013,26.6444]
[1776347803169,36.55,73648.07,30.5,0.31833,0.00013,26.6444]
[1776347803801,36.55,73647.29,30.5,0.31823,0.00013,26.64072]
[1776347803966,36.55,73647.29,30.5,0.31823,0.00013,26.64072]
[1776347804303,36.55,73647.29,30.5,0.31823,0.00013,26.64072]
[1776347804309,36.55,73635.09,30.5,0.31664,0.00013,26.58002]
[1776347805250,36.55,73635.09,30.5,0.31664,0.00013,26.58002]
[1776347805264,36.55,73625.24,30.5,0.31536,0.00013,26.53077]
[1776347807502,36.55,73624.62,30.5,0.31529,0.00013,26.52791]
[1776347808480,36.55,73625.25,30.5,0.31538,0.00013,26.53134]
[1776347808570,36.57,73630.91,30.5,0.31619,0.00013,26.56227]
[1776347808689,36.57,73630.91,30.5,0.31619,0.00013,26.56227]
[1776347809176,36.58,73644.87,30.5,0.31807,0.00013,26.63416]
[1776347809638,36.58,73644.87,30.5,0.31807,0.00013,26.63416]
[1776347810446,36.58,73644.87,30.5,0.31807,0.00013,26.63416]
[1776347810713,36.58,73644.87,30.5,0.31807,0.00013,26.63416]
[1776347811426,36.6,73648.32,30.5,0.31863,0.00013,26.65515]
[1776347811542,36.62,73667.15,30.5,0.32119,0.00013,26.75159]
[1776347811989,36.62,73667.15,30.5,0.32119,0.00013,26.75159]
[1776347812532,36.62,73667.15,30.5,0.32119,0.00013,26.75159]
[1776347812545,36.64,73677.36,30.5,0.32262,0.00013,26.80439]
[1776347812611,36.64,73677.36,30.5,0.32262,0.00013,26.80439]
[1776347813216,36.64,73677.36,30.5,0.32262,0.00013,26.80439]
[1776347813231,36.64,73677.36,30.5,0.32262,0.00013,26.80439]
[1776347813352,36.64,73677.36,30.5,0.32262,0.00013,26.80439]
[1776347813455,36.64,73677.36,30.5,0.32262,0.00013,26.80439]
[1776347813516,36.64,73677.36,30.5,0.32262,0.00013,26.80439]
[1776347813537,36.64,73677.36,30.5,0.32262,0.00013,26.80439]
[1776347813638,36.64,73685.01,30.5,0.32362,0.00013,26.84159]
[1776347813730,36.64,73685.01,30.5,0.32362,0.00013,26.84159]
[1776347813777,36.64,73685.01,30.5,0.32362,0.00013,26.84159]
[1776347813820,36.64,73685.01,30.5,0.32362,0.00013,26.84159]
[1776347813959,36.64,73685.01,30.5,0.32362,0.00013,26.84159]
[1776347814017,36.64,73685.01,30.5,0.32362,0.00013,26.84159]
[1776347814935,36.64,73689.5,30.5,0.32421,0.00013,26.86353]
[1776347815476,36.64,73689.5,30.5,0.32421,0.00013,26.86353]
[1776347815575,36.65,73680.86,30.5,0.32313,0.00013,26.82346]
[1776347815637,36.65,73680.86,30.5,0.32313,0.00013,26.82346]
[1776347815640,36.65,73680.86,30.5,0.32313,0.00013,26.82346]
[1776347816300,36.65,73680.86,30.5,0.32313,0.00013,26.82346]
[1776347816319,36.65,73680.86,30.5,0.32313,0.00013,26.82346]
[1776347816453,36.65,73680.86,30.5,0.32313,0.00013,26.82346]
[1776347817098,36.65,73687.26,30.5,0.32397,0.00013,26.85451]
[1776347817594,36.65,73687.26,30.5,0.32397,0.00013,26.85451]
[1776347817232,36.66,73697.45,30.5,0.32536,0.00013,26.90541]
[1776347817673,36.66,73697.45,30.5,0.32536,0.00013,26.90541]
[1776347817724,36.66,73697.45,30.5,0.32536,0.00013,26.90541]
[1776347817836,36.66,73697.45,30.5,0.32536,0.00013,26.90541]
[1776347818240,36.67,73713.12,30.5,0.32746,0.00013,26.98169]
[1776347818975,36.67,73713.12,30.5,0.32746,0.00013,26.98169]
[1776347819001,36.67,73713.12,30.5,0.32746,0.00013,26.98169]
[1776347819016,36.67,73713.12,30.5,0.32746,0.00013,26.98169]
[1776347819123,36.67,73713.12,30.5,0.32746,0.00013,26.98169]
[1776347819243,36.67,73713.12,30.5,0.32746,0.00013,26.98169]
[1776347819247,36.67,73724.27,30.5,0.32893,0.00013,27.03472]
[1776347820386,36.67,73724.27,30.5,0.32893,0.00013,27.03472]
[1776347820589,36.67,73737.27,30.5,0.33065,0.00013,27.09602]
[1776347820972,36.67,73737.27,30.5,0.33065,0.00013,27.09602]
[1776347821156,36.67,73737.27,30.5,0.33065,0.00013,27.09602]
[1776347821199,36.67,73737.27,30.5,0.33065,0.00013,27.09602]
[1776347821382,36.67,73744.2,30.5,0.33157,0.00013,27.12851]
[1776347821766,36.67,73744.2,30.5,0.33157,0.00013,27.12851]
[1776347821811,36.67,73744.2,30.5,0.33157,0.00013,27.12851]
[1776347822012,36.67,73744.2,30.5,0.33157,0.00013,27.12851]
[1776347822262,36.67,73744.2,30.5,0.33157,0.00013,27.12851]
[1776347822618,36.67,73751.74,30.5,0.33258,0.00013,27.16405]
[1776347822782,36.67,73751.74,30.5,0.33258,0.00013,27.16405]
[1776347822941,36.67,73751.74,30.5,0.33258,0.00013,27.16405]
[1776347824379,36.67,73756.17,30.5,0.33317,0.00013,27.18496]
[1776347824526,36.67,73756.17,30.5,0.33317,0.00013,27.18496]
[1776347825173,36.68,73760.97,30.5,0.33382,0.00013,27.20751]
[1776347825761,36.68,73762.36,30.5,0.33401,0.00013,27.21422]
[1776347826101,36.68,73762.36,30.5,0.33401,0.00013,27.21422]
[1776347826291,36.68,73762.36,30.5,0.33401,0.00013,27.21422]
[1776347826389,36.68,73762.36,30.5,0.33401,0.00013,27.21422]
[1776347826405,36.68,73762.36,30.5,0.33401,0.00013,27.21422]
[1776347826697,36.68,73763.25,30.5,0.33414,0.00013,27.2186]
[1776347827396,36.68,73763.25,30.5,0.33414,0.00013,27.2186]
[1776347827409,36.68,73763.25,30.5,0.33414,0.00013,27.2186]
[1776347827758,36.68,73757.44,30.5,0.33338,0.00013,27.19198]
[1776347828226,36.68,73757.44,30.5,0.33338,0.00013,27.19198]
[1776347828404,36.68,73757.44,30.5,0.33338,0.00013,27.19198]
[1776347828448,36.68,73757.44,30.5,0.33338,0.00013,27.19198]
[1776347828530,36.68,73751.64,30.5,0.33262,0.00013,27.16559]
[1776347828935,36.68,73751.64,30.5,0.33262,0.00013,27.16559]
[1776347829189,36.68,73751.64,30.5,0.33262,0.00013,27.16559]
[1776347829471,36.68,73751.64,30.5,0.33262,0.00013,27.16559]
[1776347829572,36.69,73751.35,30.5,0.3326,0.00013,27.16456]
[1776347829674,36.69,73751.35,30.5,0.3326,0.00013,27.16456]
[1776347829687,36.69,73751.35,30.5,0.3326,0.00013,27.16456]
[1776347830335,36.69,73753.43,30.5,0.33287,0.00013,27.17424]
[1776347830959,36.69,73753.43,30.5,0.33287,0.00013,27.17424]
[1776347831103,36.69,73753.43,30.5,0.33287,0.00013,27.17424]
[1776347831320,36.69,73753.43,30.5,0.33287,0.00013,27.17424]
[1776347831529,36.69,73744.46,30.5,0.33169,0.00013,27.1327]
[1776347831879,36.69,73744.46,30.5,0.33169,0.00013,27.1327]
[1776347833010,36.69,73737.37,30.5,0.33076,0.00013,27.09961]
[1776347833400,36.69,73737.37,30.5,0.33076,0.00013,27.09961]
[1776347833576,36.69,73737.37,30.5,0.33076,0.00013,27.09961]
[1776347833587,36.69,73728.02,30.5,0.32953,0.00013,27.05576]
[1776347834456,36.69,73728.02,30.5,0.32953,0.00013,27.05576]
[1776347834558,36.69,73728.02,30.5,0.32953,0.00013,27.05576]
[1776347834676,36.69,73728.02,30.5,0.32953,0.00013,27.05576]
[1776347834701,36.69,73728.02,30.5,0.32953,0.00013,27.05576]
[1776347834840,36.69,73722.79,30.5,0.32884,0.00013,27.03122]
[1776347834911,36.69,73722.79,30.5,0.32884,0.00013,27.03122]
[1776347835370,36.69,73708.64,30.5,0.32698,0.00013,26.96395]
[1776347835916,36.69,73708.64,30.5,0.32698,0.00013,26.96395]
[1776347836394,36.69,73708.64,30.5,0.32698,0.00013,26.96395]
[1776347836470,36.69,73699.81,30.5,0.32582,0.00013,26.92168]
[1776347837214,36.69,73699.81,30.5,0.32582,0.00013,26.92168]
[1776347837388,36.69,73688.58,30.5,0.32435,0.00013,26.86769]
[1776347839775,36.69,73681.76,30.5,0.32345,0.00013,26.83469]
[1776347840111,36.69,73679.72,30.5,0.32319,0.00013,26.8249]
[1776347840212,36.69,73679.72,30.5,0.32319,0.00013,26.8249]
[1776347840459,36.69,73679.72,30.5,0.32319,0.00013,26.8249]
[1776347840530,36.69,73679.72,30.5,0.32319,0.00013,26.8249]
[1776347840695,36.69,73679.72,30.5,0.32319,0.00013,26.8249]
[1776347840617,36.69,73658.39,30.5,0.3204,0.00013,26.72093]
[1776347840855,36.69,73658.39,30.5,0.3204,0.00013,26.72093]
[1776347840970,36.69,73658.39,30.5,0.3204,0.00013,26.72093]
[1776347841619,36.69,73658.39,30.5,0.3204,0.00013,26.72093]
[1776347841650,36.69,73658.39,30.5,0.3204,0.00013,26.72093]
[1776347841716,36.69,73658.39,30.5,0.3204,0.00013,26.72093]
[1776347841656,36.69,73631.38,30.5,0.31689,0.00013,26.58747]
[1776347842204,36.69,73631.38,30.5,0.31689,0.00013,26.58747]
[1776347842270,36.69,73631.38,30.5,0.31689,0.00013,26.58747]
[1776347842724,36.72,73628.97,30.5,0.3167,0.00013,26.57998]
[1776347842939,36.72,73628.97,30.5,0.3167,0.00013,26.57998]
[1776347843216,36.72,73628.97,30.5,0.3167,0.00013,26.57998]
[1776347843479,36.72,73628.97,30.5,0.3167,0.00013,26.57998]
[1776347843582,36.74,73639.41,30.5,0.31818,0.00013,26.63594]
[1776347844193,36.74,73639.41,30.5,0.31818,0.00013,26.63594]
[1776347844576,36.74,73639.41,30.5,0.31818,0.00013,26.63594]
[1776347844674,36.75,73654.75,30.5,0.32018,0.00013,26.71194]
[1776347844755,36.75,73654.75,30.5,0.32018,0.00013,26.71194]
[1776347845203,36.75,73654.75,30.5,0.32018,0.00013,26.71194]
[1776347845710,36.75,73654.75,30.5,0.32018,0.00013,26.71194]
[1776347845896,36.75,73655.44,30.5,0.32028,0.00013,26.71561]
[1776347846086,36.75,73655.44,30.5,0.32028,0.00013,26.71561]
[1776347846557,36.75,73655.44,30.5,0.32028,0.00013,26.71561]
[1776347846604,36.75,73674.08,30.5,0.32272,0.00013,26.80691]
[1776347847043,36.75,73674.08,30.5,0.32272,0.00013,26.80691]
[1776347847107,36.75,73674.08,30.5,0.32272,0.00013,26.80691]
[1776347847604,36.75,73674.08,30.5,0.32272,0.00013,26.80691]
[1776347847608,36.75,73674.08,30.5,0.32272,0.00013,26.80691]
[1776347847643,36.75,73692.63,30.5,0.32516,0.00013,26.89673]
[1776347848017,36.75,73692.63,30.5,0.32516,0.00013,26.89673]
[1776347848943,36.75,73690.93,30.5,0.32494,0.00013,26.88868]
[1776347849485,36.76,73681.24,30.5,0.32371,0.00013,26.84327]
[1776347850015,36.76,73681.24,30.5,0.32371,0.00013,26.84327]
[1776347850175,36.76,73681.24,30.5,0.32371,0.00013,26.84327]
[1776347850306,36.76,73681.24,30.5,0.32371,0.00013,26.84327]
[1776347852605,36.78,73681.42,30.5,0.32382,0.00013,26.84464]
[1776347852663,36.79,73672.77,30.5,0.32274,0.00013,26.80439]
[1776347853820,36.79,73669.19,30.5,0.32227,0.00013,26.7872]
[1776347854341,36.79,73669.19,30.5,0.32227,0.00013,26.7872]
[1776347854353,36.79,73669.19,30.5,0.32227,0.00013,26.7872]
[1776347854598,36.79,73669.19,30.5,0.32227,0.00013,26.7872]
[1776347854627,36.79,73669.19,30.5,0.32227,0.00013,26.7872]
[1776347854639,36.79,73654.05,30.5,0.32031,0.00013,26.71351]
[1776347854872,36.79,73654.05,30.5,0.32031,0.00013,26.71351]
[1776347854889,36.79,73654.05,30.5,0.32031,0.00013,26.71351]
[1776347855107,36.79,73654.05,30.5,0.32031,0.00013,26.71351]
[1776347855537,36.79,73636.09,30.5,0.31798,0.00013,26.62522]
[1776347856192,36.79,73636.09,30.5,0.31798,0.00013,26.62522]
[1776347856544,36.8,73623.0,30.5,0.31629,0.00013,26.56046]
[1776347857488,36.8,73623.0,30.5,0.31629,0.00013,26.56046]
[1776347857685,36.8,73623.0,30.5,0.31629,0.00013,26.56046]
[1776347857551,36.8,73628.16,30.5,0.31696,0.00013,26.58646]
[1776347857908,36.8,73628.16,30.5,0.31696,0.00013,26.58646]
[1776347858341,36.8,73628.16,30.5,0.31696,0.00013,26.58646]
[1776347858394,36.8,73628.16,30.5,0.31696,0.00013,26.58646]
[1776347858559,36.82,73646.23,30.5,0.31942,0.00013,26.67966]
[1776347858997,36.82,73646.23,30.5,0.31942,0.00013,26.67966]
[1776347859566,36.82,73657.31,30.5,0.32087,0.00013,26.73427]
[1776347860370,36.82,73657.31,30.5,0.32087,0.00013,26.73427]
[1776347860530,36.82,73657.31,30.5,0.32087,0.00013,26.73427]
[1776347860580,36.82,73657.31,30.5,0.32087,0.00013,26.73427]
[1776347860699,36.82,73657.31,30.5,0.32087,0.00013,26.73427]
[1776347860713,36.82,73657.31,30.5,0.32087,0.00013,26.73427]
[1776347860751,36.82,73657.31,30.5,0.32087,0.00013,26.73427]
[1776347860675,36.82,73683.18,30.5,0.32425,0.00013,26.86002]
[1776347860772,36.82,73683.18,30.5,0.32425,0.00013,26.86002]
[1776347860936,36.82,73683.18,30.5,0.32425,0.00013,26.86002]
[1776347860969,36.82,73683.18,30.5,0.32425,0.00013,26.86002]
[1776347861006,36.82,73683.18,30.5,0.32425,0.00013,26.86002]
[1776347861291,36.82,73683.18,30.5,0.32425,0.00013,26.86002]
[1776347861507,36.82,73683.18,30.5,0.32425,0.00013,26.86002]
[1776347861580,36.82,73683.18,30.5,0.32425,0.00013,26.86002]
[1776347861681,36.82,73683.18,30.5,0.32425,0.00013,26.86002]
[1776347861732,36.82,73683.18,30.5,0.32425,0.00013,26.86002]
[1776347861586,36.82,73706.21,30.5,0.32727,0.00013,26.97033]
[1776347862218,36.82,73706.21,30.5,0.32727,0.00013,26.97033]
[1776347862348,36.82,73706.21,30.5,0.32727,0.00013,26.97033]
[1776347862592,36.83,73733.83,30.5,0.33092,0.00013,27.10095]
[1776347862901,36.83,73733.83,30.5,0.33092,0.00013,27.10095]
[1776347862917,36.83,73733.83,30.5,0.33092,0.00013,27.10095]
[1776347863060,36.83,73733.83,30.5,0.33092,0.00013,27.10095]
[1776347863077,36.83,73733.83,30.5,0.33092,0.00013,27.10095]
[1776347863599,36.83,73721.07,30.5,0.32923,0.00013,27.04103]
[1776347863890,36.83,73721.07,30.5,0.32923,0.00013,27.04103]
[1776347864147,36.83,73721.07,30.5,0.32923,0.00013,27.04103]
[1776347864150,36.83,73721.07,30.5,0.32923,0.00013,27.04103]
[1776347864174,36.83,73721.07,30.5,0.32923,0.00013,27.04103]
[1776347864232,36.83,73721.07,30.5,0.32923,0.00013,27.04103]
[1776347864273,36.83,73721.07,30.5,0.32923,0.00013,27.04103]
[1776347864450,36.83,73721.07,30.5,0.32923,0.00013,27.04103]
[1776347864986,36.83,73712.75,30.5,0.32814,0.00013,27.00174]
[1776347865289,36.83,73712.75,30.5,0.32814,0.00013,27.00174]
[1776347865312,36.83,73712.75,30.5,0.32814,0.00013,27.00174]
[1776347865424,36.83,73712.75,30.5,0.32814,0.00013,27.00174]
[1776347865613,36.83,73693.45,30.5,0.32561,0.00013,26.9099]
[1776347866286,36.83,73693.45,30.5,0.32561,0.00013,26.9099]
[1776347866483,36.83,73693.45,30.5,0.32561,0.00013,26.9099]
[1776347866760,36.83,73693.45,30.5,0.32561,0.00013,26.9099]
[1776347868466,36.83,73695.18,30.5,0.32587,0.00013,26.91941]
[1776347869452,36.84,73699.65,30.5,0.32649,0.00013,26.94165]
[1776347870881,36.85,73705.36,30.5,0.32728,0.00013,26.97025]
[1776347871452,36.85,73705.36,30.5,0.32728,0.00013,26.97025]
[1776347872788,36.85,73696.9,30.5,0.32619,0.00013,26.93078]
[1776347874067,36.85,73698.92,30.5,0.32646,0.00013,26.94049]
[1776347877744,36.86,73699.18,30.5,0.32655,0.00013,26.94346]
[1776347879218,36.87,73698.77,30.5,0.32654,0.00013,26.94301]
[1776347880425,36.87,73698.09,30.5,0.32645,0.00013,26.93985]
[1776347880625,36.87,73698.09,30.5,0.32645,0.00013,26.93985]
[1776347880669,36.87,73698.09,30.5,0.32645,0.00013,26.93985]
[1776347880681,36.87,73698.09,30.5,0.32645,0.00013,26.93985]
[1776347880727,36.87,73702.46,30.5,0.32702,0.00013,26.96071]
[1776347880811,36.87,73702.46,30.5,0.32702,0.00013,26.96071]
[1776347881097,36.87,73702.46,30.5,0.32702,0.00013,26.96071]
[1776347881506,36.87,73702.46,30.5,0.32702,0.00013,26.96071]
[1776347881573,36.87,73702.46,30.5,0.32702,0.00013,26.96071]
[1776347881731,36.88,73705.44,30.5,0.32742,0.00013,26.97492]
[1776347881954,36.88,73705.44,30.5,0.32742,0.00013,26.97492]
[1776347883391,36.88,73703.34,30.5,0.32714,0.00013,26.96501]
[1776347883467,36.88,73703.34,30.5,0.32714,0.00013,26.96501]
[1776347883746,36.88,73706.39,30.5,0.32754,0.00013,26.97954]
[1776347884053,36.88,73706.39,30.5,0.32754,0.00013,26.97954]
[1776347884782,36.88,73705.88,30.5,0.32748,0.00013,26.97722]
[1776347886383,36.88,73705.69,30.5,0.32746,0.00013,26.97641]
[1776347886832,36.88,73708.22,30.5,0.32779,0.00013,26.98848]
[1776347887575,36.88,73708.22,30.5,0.32779,0.00013,26.98848]
[1776347887764,36.88,73708.22,30.5,0.32779,0.00013,26.98848]
[1776347888333,36.88,73708.24,30.5,0.3278,0.00013,26.98881]
[1776347888485,36.88,73708.24,30.5,0.3278,0.00013,26.98881]
[1776347888559,36.88,73708.24,30.5,0.3278,0.00013,26.98881]
[1776347888623,36.88,73708.24,30.5,0.3278,0.00013,26.98881]
[1776347888651,36.88,73708.24,30.5,0.3278,0.00013,26.98881]
[1776347888686,36.88,73708.24,30.5,0.3278,0.00013,26.98881]
[1776347888700,36.88,73708.24,30.5,0.3278,0.00013,26.98881]
[1776347888927,36.88,73715.01,30.5,0.32869,0.00013,27.02085]
[1776347889601,36.88,73715.01,30.5,0.32869,0.00013,27.02085]
[1776347889635,36.88,73715.01,30.5,0.32869,0.00013,27.02085]
[1776347889696,36.88,73715.01,30.5,0.3287,0.00013,27.02107]
[1776347890128,36.88,73715.01,30.5,0.3287,0.00013,27.02107]
[1776347890145,36.88,73713.07,30.5,0.32844,0.00013,27.01192]
[1776347890801,36.88,73713.07,30.5,0.32844,0.00013,27.01192]
[1776347890830,36.88,73713.07,30.5,0.32844,0.00013,27.01192]
[1776347890870,36.88,73713.07,30.5,0.32844,0.00013,27.01192]
[1776347890914,36.88,73713.07,30.5,0.32844,0.00013,27.01192]
[1776347891021,36.88,73713.07,30.5,0.32844,0.00013,27.01192]
[1776347891060,36.88,73713.07,30.5,0.32844,0.00013,27.01192]
[1776347891321,36.88,73711.53,30.5,0.32825,0.00013,27.00487]
[1776347891793,36.88,73711.53,30.5,0.32825,0.00013,27.00487]
[1776347892053,36.88,73711.53,30.5,0.32825,0.00013,27.00487]
[1776347892056,36.88,73711.53,30.5,0.32825,0.00013,27.00487]
[1776347892086,36.88,73711.53,30.5,0.32825,0.00013,27.00487]
[1776347892452,36.88,73711.53,30.5,0.32825,0.00013,27.00487]
[1776347892665,36.88,73693.11,30.5,0.32584,0.00013,26.91748]
[1776347893005,36.88,73693.11,30.5,0.32584,0.00013,26.91748]
[1776347893089,36.88,73693.11,30.5,0.32584,0.00013,26.91748]
[1776347893546,36.88,73693.11,30.5,0.32584,0.00013,26.91748]
[1776347893554,36.88,73693.11,30.5,0.32584,0.00013,26.91748]
[1776347893694,36.88,73693.11,30.5,0.32584,0.00013,26.91748]
[1776347893805,36.88,73693.11,30.5,0.32584,0.00013,26.91748]
[1776347893866,36.88,73690.52,30.5,0.3255,0.00013,26.9052]
[1776347893870,36.88,73690.52,30.5,0.3255,0.00013,26.9052]
[1776347893979,36.88,73690.52,30.5,0.3255,0.00013,26.9052]
[1776347894015,36.88,73690.52,30.5,0.3255,0.00013,26.9052]
[1776347894035,36.88,73690.52,30.5,0.3255,0.00013,26.9052]
[1776347894659,36.88,73690.52,30.5,0.3255,0.00013,26.9052]
[1776347894785,36.88,73690.52,30.5,0.3255,0.00013,26.9052]
[1776347894760,36.88,73704.38,30.5,0.32732,0.00013,26.97143]
[1776347894835,36.88,73704.38,30.5,0.32732,0.00013,26.97143]
[1776347894971,36.88,73704.38,30.5,0.32732,0.00013,26.97143]
[1776347895347,36.88,73704.38,30.5,0.32732,0.00013,26.97143]
[1776347895363,36.88,73704.38,30.5,0.32732,0.00013,26.97143]
[1776347895372,36.88,73704.38,30.5,0.32732,0.00013,26.97143]
[1776347895547,36.88,73704.38,30.5,0.32732,0.00013,26.97143]
[1776347895644,36.89,73707.29,30.5,0.32771,0.00013,26.9853]
[1776347895825,36.89,73707.29,30.5,0.32771,0.00013,26.9853]
[1776347895834,36.89,73707.29,30.5,0.32771,0.00013,26.9853]
[1776347895842,36.89,73707.29,30.5,0.32771,0.00013,26.9853]
[1776347895907,36.89,73707.29,30.5,0.32771,0.00013,26.9853]
[1776347895928,36.89,73707.29,30.5,0.32771,0.00013,26.9853]
[1776347896171,36.89,73707.29,30.5,0.32771,0.00013,26.9853]
[1776347896246,36.89,73707.29,30.5,0.32771,0.00013,26.9853]
[1776347897051,36.89,73714.3,30.5,0.32863,0.00013,27.01843]
[1776347897214,36.89,73714.3,30.5,0.32863,0.00013,27.01843]
[1776347898915,36.89,73722.55,30.5,0.32973,0.00013,27.05784]
[1776347899171,36.89,73722.55,30.5,0.32973,0.00013,27.05784]
[1776347899983,36.89,73717.33,30.5,0.32905,0.00013,27.03348]
[1776347900390,36.89,73717.33,30.5,0.32905,0.00013,27.03348]
[1776347901399,36.89,73713.16,30.5,0.32851,0.00013,27.01403]
[1776347902731,36.91,73711.38,30.5,0.32834,0.00013,27.00796]
[1776347903133,36.91,73715.55,30.5,0.32889,0.00013,27.02761]
[1776347903206,36.91,73715.55,30.5,0.32889,0.00013,27.02761]
[1776347903381,36.91,73715.55,30.5,0.32889,0.00013,27.02761]
[1776347903624,36.91,73715.55,30.5,0.32889,0.00013,27.02761]
[1776347903698,36.91,73706.71,30.5,0.32774,0.00013,26.98608]
[1776347904028,36.91,73706.71,30.5,0.32774,0.00013,26.98608]
[1776347904744,36.91,73706.71,30.5,0.32774,0.00013,26.98608]
[1776347904422,36.94,73718.69,30.5,0.32944,0.00013,27.04685]
[1776347905110,36.94,73718.69,30.5,0.32944,0.00013,27.04685]
[1776347906198,36.94,73722.29,30.5,0.32991,0.00013,27.06369]
[1776347906270,36.93,73706.3,30.5,0.32781,0.00013,26.9884]
[1776347906987,36.93,73706.3,30.5,0.32781,0.00013,26.9884]
[1776347907321,36.93,73706.3,30.5,0.32781,0.00013,26.9884]
[1776347907817,36.93,73706.3,30.5,0.32781,0.00013,26.9884]
[1776347907397,36.93,73702.44,30.5,0.32731,0.00013,26.97014]
[1776347908552,36.93,73702.44,30.5,0.32731,0.00013,26.97014]
[1776347908631,36.95,73718.69,30.5,0.32951,0.00013,27.04932]
[1776347909962,36.95,73732.67,30.5,0.33136,0.00013,27.11493]
[1776347912502,36.96,73731.07,30.5,0.33116,0.00013,27.1078]
[1776347912829,36.96,73731.07,30.5,0.33116,0.00013,27.1078]
[1776347912608,36.96,73730.55,30.5,0.33109,0.00013,27.10299]
[1776347913030,36.96,73730.55,30.5,0.33109,0.00013,27.10299]
[1776347913654,36.96,73730.55,30.5,0.33109,0.00013,27.10299]
[1776347913841,36.96,73730.55,30.5,0.33109,0.00013,27.10299]
[1776347913769,36.96,73716.18,30.5,0.32921,0.00013,27.03578]
[1776347913864,36.96,73716.18,30.5,0.32921,0.00013,27.03578]
[1776347913893,36.96,73716.18,30.5,0.32921,0.00013,27.03578]
[1776347913911,36.96,73716.18,30.5,0.32921,0.00013,27.03578]
[1776347914017,36.96,73716.18,30.5,0.32921,0.00013,27.03578]
[1776347914339,36.96,73716.18,30.5,0.32921,0.00013,27.03578]
[1776347914387,36.96,73716.18,30.5,0.32921,0.00013,27.03578]
[1776347914607,36.96,73716.18,30.5,0.32921,0.00013,27.03578]
[1776347914696,36.96,73701.58,30.5,0.3273,0.00013,26.96696]
[1776347915514,36.96,73701.58,30.5,0.3273,0.00013,26.96696]
[1776347915536,36.96,73701.58,30.5,0.3273,0.00013,26.96696]
[1776347915561,36.96,73684.81,30.5,0.32511,0.00013,26.88725]
[1776347917559,36.96,73681.04,30.5,0.32462,0.00013,26.86921]
[1776347917581,36.96,73681.66,30.5,0.3247,0.00013,26.87239]
[1776347918190,36.96,73681.66,30.5,0.3247,0.00013,26.87239]
[1776347918240,36.96,73688.13,30.5,0.32555,0.00013,26.90332]
[1776347918972,36.96,73688.13,30.5,0.32555,0.00013,26.90332]
[1776347919041,36.96,73691.18,30.5,0.32595,0.00013,26.91794]
[1776347920023,36.96,73691.18,30.5,0.32595,0.00013,26.91794]
[1776347920076,36.96,73691.18,30.5,0.32595,0.00013,26.91794]
[1776347920252,36.96,73691.18,30.5,0.32595,0.00013,26.91794]
[1776347920296,36.96,73691.18,30.5,0.32595,0.00013,26.91794]
[1776347921167,36.96,73692.82,30.5,0.32617,0.00013,26.92584]
[1776347921223,36.96,73692.82,30.5,0.32617,0.00013,26.92584]
[1776347921529,36.96,73692.82,30.5,0.32617,0.00013,26.92584]
[1776347921631,36.96,73692.98,30.5,0.3262,0.00013,26.92691]
[1776347922118,36.96,73692.98,30.5,0.3262,0.00013,26.92691]
[1776347923029,36.96,73686.15,30.5,0.3253,0.00013,26.89435]
[1776347923945,36.96,73686.15,30.5,0.3253,0.00013,26.89435]
[1776347924053,36.96,73683.36,30.5,0.32494,0.00013,26.88109]
[1776347924211,36.96,73683.36,30.5,0.32494,0.00013,26.88109]
[1776347924407,36.96,73683.36,30.5,0.32494,0.00013,26.88109]
[1776347924454,36.96,73683.36,30.5,0.32494,0.00013,26.88109]
[1776347924474,36.96,73683.36,30.5,0.32494,0.00013,26.88109]
[1776347924595,36.96,73683.36,30.5,0.32494,0.00013,26.88109]
[1776347924701,36.97,73689.33,30.5,0.32572,0.00013,26.9097]
[1776347925023,36.97,73689.33,30.5,0.32572,0.00013,26.9097]
[1776347925840,36.97,73689.33,30.5,0.32572,0.00013,26.9097]
[1776347925848,36.97,73689.33,30.5,0.32572,0.00013,26.9097]
[1776347925096,36.97,73707.31,30.5,0.32808,0.00013,26.99507]
[1776347925999,36.97,73707.31,30.5,0.32808,0.00013,26.99507]
[1776347926109,36.97,73707.31,30.5,0.32808,0.00013,26.99507]
[1776347926216,36.97,73707.31,30.5,0.32808,0.00013,26.99507]
[1776347926262,36.97,73711.57,30.5,0.32863,0.00013,27.01517]
[1776347928435,36.97,73715.74,30.5,0.32919,0.00013,27.035]
[1776347928462,36.97,73715.74,30.5,0.32919,0.00013,27.035]
[1776347928634,36.97,73715.74,30.5,0.32919,0.00013,27.035]
[1776347928806,36.97,73715.74,30.5,0.32919,0.00013,27.035]
[1776347929492,36.97,73716.44,30.5,0.32929,0.00013,27.03869]
[1776347929510,36.97,73716.44,30.5,0.32929,0.00013,27.03869]
[1776347929589,36.97,73721.67,30.5,0.32999,0.00013,27.06355]
[1776347930594,36.97,73721.67,30.5,0.32999,0.00013,27.06355]
[1776347930627,36.97,73721.67,30.5,0.32999,0.00013,27.06355]
[1776347930698,36.97,73721.75,30.5,0.33,0.00013,27.06407]
[1776347931050,36.97,73721.75,30.5,0.33,0.00013,27.06407]
[1776347931852,36.97,73719.09,30.5,0.32966,0.00013,27.05178]
[1776347932105,36.97,73719.09,30.5,0.32966,0.00013,27.05178]
[1776347932147,36.97,73719.09,30.5,0.32966,0.00013,27.05178]
[1776347932184,36.97,73719.09,30.5,0.32966,0.00013,27.05178]
[1776347934945,36.98,73712.44,30.5,0.3288,0.00013,27.02091]
[1776347935700,36.98,73712.44,30.5,0.3288,0.00013,27.02091]
[1776347935783,36.98,73712.44,30.5,0.3288,0.00013,27.02091]
[1776347936461,37.0,73709.13,30.5,0.32848,0.00013,27.00902]
[1776347936506,37.0,73709.13,30.5,0.32848,0.00013,27.00902]
[1776347936515,37.0,73709.13,30.5,0.32848,0.00013,27.00902]
[1776347936601,37.0,73709.13,30.5,0.32848,0.00013,27.00902]
[1776347936623,37.0,73709.13,30.5,0.32848,0.00013,27.00902]
[1776347936820,37.0,73709.13,30.5,0.32848,0.00013,27.00902]
[1776347936859,37.0,73700.11,30.5,0.3273,0.00013,26.96662]
[1776347936890,37.0,73700.11,30.5,0.3273,0.00013,26.96662]
[1776347937197,37.0,73687.46,30.5,0.32565,0.00013,26.90657]
[1776347938064,37.0,73687.46,30.5,0.32565,0.00013,26.90657]
[1776347938227,37.0,73687.46,30.5,0.32565,0.00013,26.90657]
[1776347938289,37.0,73687.46,30.5,0.32565,0.00013,26.90657]
[1776347938456,37.0,73687.46,30.5,0.32565,0.00013,26.90657]
[1776347938631,37.0,73687.46,30.5,0.32565,0.00013,26.90657]
[1776347938650,37.0,73687.46,30.5,0.32565,0.00013,26.90657]
[1776347938786,37.0,73687.46,30.5,0.32565,0.00013,26.90657]
[1776347938854,37.0,73687.46,30.5,0.32565,0.00013,26.90657]
[1776347938831,37.0,73687.97,30.5,0.32572,0.00013,26.90922]
[1776347939215,37.0,73708.11,30.5,0.32835,0.00013,27.00459]
[1776347940119,37.0,73708.11,30.5,0.32835,0.00013,27.00459]
[1776347940743,37.0,73708.11,30.5,0.32835,0.00013,27.00459]
[1776347940810,37.01,73714.82,30.5,0.32924,0.00013,27.03647]
[1776347941148,37.01,73714.82,30.5,0.32924,0.00013,27.03647]
[1776347941192,37.01,73714.82,30.5,0.32924,0.00013,27.03647]
[1776347941364,37.01,73714.82,30.5,0.32924,0.00013,27.03647]
[1776347941727,37.01,73704.91,30.5,0.32795,0.00013,26.98996]
[1776347941897,37.01,73704.91,30.5,0.32795,0.00013,26.98996]
[1776347942065,37.01,73704.91,30.5,0.32795,0.00013,26.98996]
[1776347942088,37.01,73704.91,30.5,0.32795,0.00013,26.98996]
[1776347942549,37.01,73704.91,30.5,0.32795,0.00013,26.98996]
[1776347942579,37.01,73704.91,30.5,0.32795,0.00013,26.98996]
[1776347942635,37.01,73704.91,30.5,0.32795,0.00013,26.98996]
[1776347942755,37.01,73693.53,30.5,0.32646,0.00013,26.93615]
[1776347942979,37.01,73693.53,30.5,0.32646,0.00013,26.93615]
[1776347943244,37.01,73703.66,30.5,0.32779,0.00013,26.9841]
[1776347944865,37.01,73703.66,30.5,0.32779,0.00013,26.9841]
[1776347945258,37.01,73711.04,30.5,0.32875,0.00013,27.01884]
[1776347948817,37.01,73705.74,30.5,0.32807,0.00013,26.99426]
[1776347951820,37.03,73708.83,30.5,0.32859,0.00013,27.01284]
[1776347952223,37.04,73703.79,30.5,0.32795,0.00013,26.9895]
[1776347952441,37.04,73703.79,30.5,0.32795,0.00013,26.9895]
[1776347952454,37.04,73703.79,30.5,0.32795,0.00013,26.9895]
[1776347952900,37.04,73699.82,30.5,0.32743,0.00013,26.97077]
[1776347952909,37.04,73699.82,30.5,0.32743,0.00013,26.97077]
[1776347953134,37.04,73699.82,30.5,0.32743,0.00013,26.97077]
[1776347953277,37.04,73699.82,30.5,0.32743,0.00013,26.97077]
[1776347953327,37.04,73699.82,30.5,0.32743,0.00013,26.97077]
[1776347953354,37.04,73699.82,30.5,0.32743,0.00013,26.97077]
[1776347953373,37.04,73699.82,30.5,0.32743,0.00013,26.97077]
[1776347953425,37.04,73699.82,30.5,0.32743,0.00013,26.97077]
[1776347956894,37.04,73704.72,30.5,0.32808,0.00013,26.99411]
[1776347956917,37.04,73704.97,30.5,0.32811,0.00013,26.99532]
[1776347957810,37.04,73704.97,30.5,0.32811,0.00013,26.99532]
[1776347959169,37.04,73700.96,30.5,0.32759,0.00013,26.97662]
[1776347964212,37.05,73699.58,30.5,0.32744,0.00013,26.9712]
[1776347964586,37.05,73699.58,30.5,0.32744,0.00013,26.9712]
[1776347966425,37.05,73694.86,30.5,0.32684,0.00013,26.94909]
[1776347966463,37.05,73694.86,30.5,0.32684,0.00013,26.94909]
[1776347966529,37.05,73694.86,30.5,0.32684,0.00013,26.94909]
[1776347966609,37.05,73694.86,30.5,0.32684,0.00013,26.94909]
[1776347966937,37.05,73694.02,30.5,0.32674,0.00013,26.94553]
[1776347970679,37.05,73705.81,30.5,0.32829,0.00013,27.00161]
[1776347971339,37.06,73710.12,30.5,0.32886,0.00013,27.02222]
[1776347971367,37.06,73710.12,30.5,0.32886,0.00013,27.02222]
[1776347971450,37.06,73710.12,30.5,0.32886,0.00013,27.02222]
[1776347971879,37.06,73710.12,30.5,0.32886,0.00013,27.02222]
[1776347972454,37.06,73729.34,30.5,0.33137,0.00013,27.10899]
[1776347973194,37.06,73729.34,30.5,0.33137,0.00013,27.10899]
[1776347976235,37.06,73729.14,30.5,0.33135,0.00013,27.10836]
[1776347978042,37.06,73718.2,30.5,0.32992,0.00013,27.05763]
[1776347979073,37.06,73719.19,30.5,0.33006,0.00013,27.06237]
[1776347979369,37.06,73719.19,30.5,0.33006,0.00013,27.06237]
[1776347979396,37.06,73719.19,30.5,0.33006,0.00013,27.06237]
[1776347979572,37.06,73719.19,30.5,0.33006,0.00013,27.06237]
[1776347979626,37.06,73719.19,30.5,0.33006,0.00013,27.06237]
[1776347979810,37.06,73734.86,30.5,0.33211,0.00013,27.13525]
[1776347980135,37.06,73734.86,30.5,0.33211,0.00013,27.13525]
[1776347980187,37.06,73734.86,30.5,0.33211,0.00013,27.13525]
[1776347980437,37.06,73734.86,30.5,0.33211,0.00013,27.13525]
[1776347980551,37.06,73734.86,30.5,0.33211,0.00013,27.13525]
[1776347980646,37.06,73734.86,30.5,0.33211,0.00013,27.13525]
[1776347980676,37.07,73746.07,30.5,0.3336,0.00013,27.18745]
[1776347980943,37.07,73746.07,30.5,0.3336,0.00013,27.18745]
[1776347981064,37.07,73746.07,30.5,0.3336,0.00013,27.18745]
[1776347981438,37.07,73746.07,30.5,0.3336,0.00013,27.18745]
[1776347981600,37.07,73746.07,30.5,0.3336,0.00013,27.18745]
[1776347981676,37.07,73754.96,30.5,0.33477,0.00013,27.22833]
[1776347982564,37.07,73754.96,30.5,0.33477,0.00013,27.22833]
[1776347983406,37.07,73762.71,30.5,0.3358,0.00013,27.26379]
[1776347984321,37.07,73763.65,30.5,0.33593,0.00013,27.26821]
[1776347985308,37.07,73761.81,30.5,0.33569,0.00013,27.25985]
[1776347985450,37.07,73761.81,30.5,0.33569,0.00013,27.25985]
[1776347985455,37.07,73761.81,30.5,0.33569,0.00013,27.25985]
[1776347985660,37.07,73761.81,30.5,0.33569,0.00013,27.25985]
[1776347985816,37.07,73761.81,30.5,0.33569,0.00013,27.25985]
[1776347985903,37.07,73752.82,30.5,0.33451,0.00013,27.21902]
[1776347987599,37.07,73762.45,30.5,0.33578,0.00013,27.26308]
[1776347988177,37.07,73762.45,30.5,0.33578,0.00013,27.26308]
[1776347988318,37.07,73762.45,30.5,0.33578,0.00013,27.26308]
[1776347988816,37.07,73777.74,30.5,0.3378,0.00013,27.33251]
[1776347989391,37.07,73777.74,30.5,0.3378,0.00013,27.33251]
[1776347990217,37.07,73773.13,30.5,0.3372,0.00013,27.31186]
[1776347990621,37.08,73782.46,30.5,0.33843,0.00013,27.35392]
[1776347991443,37.08,73782.46,30.5,0.33843,0.00013,27.35392]
[1776347991728,37.08,73782.46,30.5,0.33843,0.00013,27.35392]
[1776347992679,37.08,73784.07,30.5,0.33865,0.00013,27.36121]
[1776347993183,37.08,73782.23,30.5,0.33841,0.00013,27.35304]
[1776347994761,37.08,73782.81,30.5,0.33849,0.00013,27.35572]
[1776347994793,37.08,73772.61,30.5,0.33714,0.00013,27.30994]
[1776347995575,37.08,73772.61,30.5,0.33714,0.00013,27.30994]
[1776347995737,37.08,73772.61,30.5,0.33714,0.00013,27.30994]
[1776347995832,37.08,73782.97,30.5,0.33851,0.00013,27.35651]
[1776347996009,37.08,73782.97,30.5,0.33851,0.00013,27.35651]
[1776347996977,37.08,73789.57,30.5,0.33939,0.00013,27.3862]
[1776347997064,37.08,73789.57,30.5,0.33939,0.00013,27.3862]
[1776347997430,37.08,73789.57,30.5,0.33939,0.00013,27.3862]
[1776347998058,37.08,73794.46,30.5,0.34004,0.00013,27.40803]
[1776347998394,37.08,73794.46,30.5,0.34004,0.00013,27.40803]
[1776347998690,37.08,73802.62,30.5,0.34111,0.00013,27.44425]
[1776348000435,37.08,73801.63,30.5,0.34098,0.00013,27.43987]
[1776348000851,37.08,73801.63,30.5,0.34098,0.00013,27.43987]
[1776348001093,37.08,73800.74,30.5,0.34087,0.00013,27.43594]
[1776348001188,37.08,73800.74,30.5,0.34087,0.00013,27.43594]
[1776348001712,37.08,73779.83,30.5,0.33811,0.00013,27.34271]
[1776348001995,37.08,73779.83,30.5,0.33811,0.00013,27.34271]
[1776348002166,37.08,73779.83,30.5,0.33811,0.00013,27.34271]
[1776348002287,37.08,73779.83,30.5,0.33811,0.00013,27.34271]
[1776348002303,37.08,73779.83,30.5,0.33811,0.00013,27.34271]
[1776348002331,37.08,73779.83,30.5,0.33811,0.00013,27.34271]
[1776348002426,37.08,73779.83,30.5,0.33811,0.00013,27.34271]
[1776348002435,37.08,73779.83,30.5,0.33811,0.00013,27.34271]
[1776348002533,37.08,73779.83,30.5,0.33811,0.00013,27.34271]
[1776348002863,37.08,73779.83,30.5,0.33811,0.00013,27.34271]
[1776348002935,37.08,73765.05,30.5,0.33616,0.00013,27.27606]
[1776348003073,37.08,73765.05,30.5,0.33616,0.00013,27.27606]
[1776348003190,37.08,73765.05,30.5,0.33616,0.00013,27.27606]
[1776348003217,37.08,73765.05,30.5,0.33616,0.00013,27.27606]
[1776348003875,37.08,73765.05,30.5,0.33616,0.00013,27.27606]
[1776348003918,37.08,73774.9,30.5,0.33746,0.00013,27.32064]
[1776348004274,37.08,73774.9,30.5,0.33746,0.00013,27.32064]
[1776348004466,37.08,73774.9,30.5,0.33746,0.00013,27.32064]
[1776348004545,37.08,73774.9,30.5,0.33746,0.00013,27.32064]
[1776348004900,37.08,73774.9,30.5,0.33746,0.00013,27.32064]
[1776348006123,37.08,73772.93,30.5,0.33721,0.00013,27.31199]
[1776348006384,37.08,73772.93,30.5,0.33721,0.00013,27.31199]
[1776348006752,37.08,73772.93,30.5,0.33721,0.00013,27.31199]
[1776348006914,37.08,73757.57,30.5,0.33519,0.00013,27.24253]
[1776348007535,37.08,73757.57,30.5,0.33519,0.00013,27.24253]
[1776348007961,37.08,73749.58,30.5,0.33414,0.00013,27.20599]
[1776348008028,37.08,73749.58,30.5,0.33414,0.00013,27.20599]
[1776348008189,37.08,73749.58,30.5,0.33414,0.00013,27.20599]
[1776348008835,37.08,73735.31,30.5,0.33226,0.00013,27.14039]
[1776348009450,37.08,73735.31,30.5,0.33226,0.00013,27.14039]
[1776348010779,37.08,73730.69,30.5,0.33166,0.00013,27.11909]
[1776348011802,37.08,73717.91,30.5,0.32999,0.00013,27.05979]
[1776348011995,37.08,73717.91,30.5,0.32999,0.00013,27.05979]
[1776348012261,37.08,73717.91,30.5,0.32999,0.00013,27.05979]
[1776348012511,37.08,73717.91,30.5,0.32999,0.00013,27.05979]
[1776348012669,37.08,73717.91,30.5,0.32999,0.00013,27.05979]
[1776348012763,37.08,73717.91,30.5,0.32999,0.00013,27.05979]
[1776348012809,37.08,73714.49,30.5,0.32955,0.00013,27.04392]
[1776348012968,37.08,73714.49,30.5,0.32955,0.00013,27.04392]
[1776348013255,37.08,73714.49,30.5,0.32955,0.00013,27.04392]
[1776348014005,37.08,73711.8,30.5,0.32919,0.00013,27.03125]
[1776348014023,37.08,73711.8,30.5,0.32919,0.00013,27.03125]
[1776348014082,37.08,73711.8,30.5,0.32919,0.00013,27.03125]
[1776348014974,37.08,73711.8,30.5,0.32919,0.00013,27.03125]
[1776348015158,37.08,73709.78,30.5,0.32893,0.00013,27.02172]
[1776348015358,37.08,73709.78,30.5,0.32893,0.00013,27.02172]
[1776348015915,37.08,73709.78,30.5,0.32893,0.00013,27.02172]
[1776348015832,37.08,73693.37,30.5,0.32679,0.00013,26.94438]
[1776348016143,37.08,73693.37,30.5,0.32679,0.00013,26.94438]
[1776348016418,37.08,73693.37,30.5,0.32679,0.00013,26.94438]
[1776348016507,37.08,73693.37,30.5,0.32679,0.00013,26.94438]
[1776348018653,37.08,73689.58,30.5,0.32629,0.00013,26.92637]
[1776348018921,37.08,73689.58,30.5,0.32629,0.00013,26.92637]
[1776348018871,37.08,73702.4,30.5,0.32796,0.00013,26.98695]
[1776348019134,37.08,73702.4,30.5,0.32796,0.00013,26.98695]
[1776348019179,37.08,73702.4,30.5,0.32796,0.00013,26.98695]
[1776348019210,37.08,73702.4,30.5,0.32796,0.00013,26.98695]
[1776348019538,37.08,73702.4,30.5,0.32796,0.00013,26.98695]
[1776348019879,37.08,73718.1,30.5,0.33001,0.00013,27.06052]
[1776348020603,37.08,73718.1,30.5,0.33001,0.00013,27.06052]
[1776348020624,37.08,73718.1,30.5,0.33001,0.00013,27.06052]
[1776348020778,37.08,73718.1,30.5,0.33001,0.00013,27.06052]
[1776348020829,37.08,73718.1,30.5,0.33001,0.00013,27.06052]
[1776348020932,37.08,73718.1,30.5,0.33001,0.00013,27.06052]
[1776348020968,37.08,73733.64,30.5,0.33205,0.00013,27.13273]
[1776348021045,37.08,73733.64,30.5,0.33205,0.00013,27.13273]
[1776348021059,37.08,73733.64,30.5,0.33205,0.00013,27.13273]
[1776348021596,37.08,73733.64,30.5,0.33205,0.00013,27.13273]
[1776348022045,37.08,73733.64,30.5,0.33205,0.00013,27.13273]
[1776348021894,37.08,73746.57,30.5,0.33374,0.00013,27.19223]
[1776348022339,37.08,73746.57,30.5,0.33374,0.00013,27.19223]
[1776348022901,37.08,73744.97,30.5,0.33353,0.00013,27.18492]
[1776348023126,37.08,73744.97,30.5,0.33353,0.00013,27.18492]
[1776348023907,37.08,73744.97,30.5,0.33353,0.00013,27.18492]
[1776348024937,37.08,73743.18,30.5,0.3333,0.00013,27.17672]
[1776348025899,37.08,73743.18,30.5,0.3333,0.00013,27.17672]
[1776348026012,37.08,73743.18,30.5,0.3333,0.00013,27.17672]
[1776348026400,37.08,73742.07,30.5,0.33315,0.00013,27.17162]
[1776348026442,37.08,73742.07,30.5,0.33315,0.00013,27.17162]
[1776348026684,37.08,73742.07,30.5,0.33315,0.00013,27.17162]
[1776348026928,37.08,73742.07,30.5,0.33315,0.00013,27.17162]
[1776348026957,37.08,73745.77,30.5,0.33364,0.00013,27.18863]
[1776348027491,37.08,73745.77,30.5,0.33364,0.00013,27.18863]
[1776348027582,37.08,73745.77,30.5,0.33364,0.00013,27.18863]
[1776348027982,37.08,73745.77,30.5,0.33364,0.00013,27.18863]
[1776348027960,37.08,73746.3,30.5,0.33371,0.00013,27.19106]
[1776348028229,37.08,73746.3,30.5,0.33371,0.00013,27.19106]
[1776348028480,37.08,73746.3,30.5,0.33371,0.00013,27.19106]
[1776348028967,37.08,73748.38,30.5,0.33399,0.00013,27.20084]
[1776348029517,37.08,73748.38,30.5,0.33399,0.00013,27.20084]
[1776348029976,37.09,73747.35,30.5,0.33386,0.00013,27.19633]
[1776348031988,37.09,73736.3,30.5,0.3324,0.00013,27.14256]
[1776348035096,37.09,73735.48,30.5,0.33229,0.00013,27.13889]
[1776348035537,37.09,73735.48,30.5,0.33229,0.00013,27.13889]
[1776348035546,37.09,73735.48,30.5,0.33229,0.00013,27.13889]
[1776348035662,37.09,73735.48,30.5,0.33229,0.00013,27.13889]
[1776348035809,37.09,73736.76,30.5,0.33246,0.00013,27.1449]
[1776348036107,37.09,73736.76,30.5,0.33246,0.00013,27.1449]
[1776348036414,37.09,73736.76,30.5,0.33246,0.00013,27.1449]
[1776348036622,37.09,73716.45,30.5,0.32981,0.00013,27.0507]
[1776348037051,37.09,73716.45,30.5,0.32981,0.00013,27.0507]
[1776348039556,37.09,73717.29,30.5,0.32991,0.00013,27.05446]
[1776348039570,37.09,73717.29,30.5,0.32991,0.00013,27.05446]
[1776348039574,37.09,73717.29,30.5,0.32991,0.00013,27.05446]
[1776348040537,37.09,73716.74,30.5,0.32984,0.00013,27.05184]
[1776348041326,37.09,73715.04,30.5,0.32962,0.00013,27.04401]
[1776348042881,37.09,73714.64,30.5,0.32957,0.00013,27.04214]
[1776348043411,37.09,73714.02,30.5,0.32949,0.00013,27.03946]
[1776348043479,37.09,73714.02,30.5,0.32949,0.00013,27.03946]
[1776348043552,37.09,73714.02,30.5,0.32949,0.00013,27.03946]
[1776348043607,37.09,73714.02,30.5,0.32949,0.00013,27.03946]
[1776348043930,37.09,73714.02,30.5,0.32949,0.00013,27.03946]
[1776348044032,37.09,73714.02,30.5,0.32949,0.00013,27.03946]
[1776348043825,37.09,73713.8,30.5,0.32947,0.00013,27.03854]
[1776348044224,37.09,73713.8,30.5,0.32947,0.00013,27.03854]
[1776348044321,37.09,73713.8,30.5,0.32947,0.00013,27.03854]
[1776348044431,37.09,73713.8,30.5,0.32947,0.00013,27.03854]
[1776348044537,37.09,73696.54,30.5,0.32722,0.00013,26.95746]
[1776348045084,37.09,73696.54,30.5,0.32722,0.00013,26.95746]
[1776348045524,37.09,73696.54,30.5,0.32722,0.00013,26.95746]
[1776348045600,37.09,73696.54,30.5,0.32722,0.00013,26.95746]
[1776348045724,37.09,73696.54,30.5,0.32722,0.00013,26.95746]
[1776348045752,37.09,73696.54,30.5,0.32722,0.00013,26.95746]
[1776348045918,37.09,73696.54,30.5,0.32722,0.00013,26.95746]
[1776348046017,37.09,73677.31,30.5,0.32472,0.00013,26.86621]
[1776348046480,37.09,73677.31,30.5,0.32472,0.00013,26.86621]
[1776348047116,37.09,73682.32,30.5,0.32537,0.00013,26.89013]
[1776348049360,37.09,73673.25,30.5,0.32419,0.00013,26.84689]
[1776348049740,37.09,73673.25,30.5,0.32419,0.00013,26.84689]
[1776348054808,37.09,73670.59,30.5,0.32386,0.00013,26.83458]
[1776348055576,37.09,73668.4,30.5,0.32358,0.00013,26.82426]
[1776348058435,37.09,73662.06,30.5,0.32276,0.00013,26.794]
[1776348060481,37.1,73671.72,30.5,0.32402,0.00013,26.8406]
[1776348060775,37.1,73671.72,30.5,0.32402,0.00013,26.8406]
[1776348062706,37.1,73673.8,30.5,0.3243,0.00013,26.85071]
[1776348062707,37.1,73663.81,30.5,0.32301,0.00013,26.80295]
[1776348063219,37.1,73672.55,30.5,0.32414,0.00013,26.84487]
[1776348064625,37.1,73672.55,30.5,0.32414,0.00013,26.84487]
[1776348064778,37.1,73672.55,30.5,0.32414,0.00013,26.84487]
[1776348064866,37.1,73672.55,30.5,0.32414,0.00013,26.84487]
[1776348064943,37.1,73661.59,30.5,0.32272,0.00013,26.79238]
[1776348065091,37.1,73661.59,30.5,0.32272,0.00013,26.79238]
[1776348065336,37.1,73661.59,30.5,0.32272,0.00013,26.79238]
[1776348065380,37.1,73646.71,30.5,0.3208,0.00013,26.72052]
[1776348066504,37.1,73646.71,30.5,0.3208,0.00013,26.72052]
[1776348066599,37.1,73645.33,30.5,0.32063,0.00013,26.71413]
[1776348068836,37.1,73644.85,30.5,0.32057,0.00013,26.7118]
[1776348069227,37.1,73642.84,30.5,0.32032,0.00013,26.70241]
[1776348069723,37.1,73642.84,30.5,0.32032,0.00013,26.70241]
[1776348071204,37.1,73638.79,30.5,0.3198,0.00013,26.68289]
[1776348071345,37.1,73638.79,30.5,0.3198,0.00013,26.68289]
[1776348071352,37.1,73638.79,30.5,0.3198,0.00013,26.68289]
[1776348071748,37.1,73638.79,30.5,0.3198,0.00013,26.68289]
[1776348071802,37.1,73638.79,30.5,0.3198,0.00013,26.68289]
[1776348072646,37.11,73642.6,30.5,0.3203,0.00013,26.70187]
[1776348072699,37.11,73642.6,30.5,0.3203,0.00013,26.70187]
[1776348072790,37.11,73651.69,30.5,0.32149,0.00013,26.74617]
[1776348074654,37.11,73649.16,30.5,0.32116,0.00013,26.73392]
[1776348074680,37.11,73649.16,30.5,0.32116,0.00013,26.73392]
[1776348075149,37.11,73654.42,30.5,0.32185,0.00013,26.75969]
[1776348075360,37.11,73654.42,30.5,0.32185,0.00013,26.75969]
[1776348076128,37.11,73653.06,30.5,0.32167,0.00013,26.75312]
[1776348076967,37.11,73653.06,30.5,0.32167,0.00013,26.75312]
[1776348077348,37.11,73651.69,30.5,0.3215,0.00013,26.74678]
[1776348077818,37.11,73651.69,30.5,0.3215,0.00013,26.74678]
[1776348077886,37.11,73651.69,30.5,0.3215,0.00013,26.74678]
[1776348078432,37.11,73651.04,30.5,0.32142,0.00013,26.74379]
[1776348078943,37.11,73651.04,30.5,0.32142,0.00013,26.74379]
[1776348078952,37.11,73651.04,30.5,0.32142,0.00013,26.74379]
[1776348079012,37.11,73651.04,30.5,0.32142,0.00013,26.74379]
[1776348079255,37.11,73645.43,30.5,0.3207,0.00013,26.71676]
[1776348081911,37.11,73641.71,30.5,0.32023,0.00013,26.69886]
[1776348081999,37.11,73641.71,30.5,0.32023,0.00013,26.69886]
[1776348083072,37.12,73646.49,30.5,0.32086,0.00013,26.72248]
[1776348083958,37.12,73645.38,30.5,0.32071,0.00013,26.71709]
[1776348084012,37.12,73635.91,30.5,0.3195,0.00013,26.67131]
[1776348085071,37.12,73635.91,30.5,0.3195,0.00013,26.67131]
[1776348086761,37.12,73621.52,30.5,0.31765,0.00013,26.60101]
[1776348086788,37.12,73621.52,30.5,0.31765,0.00013,26.60101]
[1776348087071,37.12,73621.52,30.5,0.31765,0.00013,26.60101]
[1776348087115,37.12,73620.93,30.5,0.31759,0.00013,26.59855]
[1776348087248,37.12,73620.93,30.5,0.31759,0.00013,26.59855]
[1776348087856,37.12,73620.93,30.5,0.31759,0.00013,26.59855]
[1776348087940,37.12,73620.93,30.5,0.31759,0.00013,26.59855]
[1776348087992,37.12,73609.72,30.5,0.31615,0.00013,26.54331]
[1776348088204,37.12,73609.72,30.5,0.31615,0.00013,26.54331]
[1776348088762,37.12,73609.72,30.5,0.31615,0.00013,26.54331]
[1776348089025,37.12,73609.72,30.5,0.31615,0.00013,26.54331]
[1776348088993,37.12,73618.96,30.5,0.31733,0.00013,26.58891]
[1776348089960,37.12,73618.96,30.5,0.31733,0.00013,26.58891]
[1776348089967,37.12,73618.96,30.5,0.31733,0.00013,26.58891]
[1776348089987,37.13,73628.33,30.5,0.31856,0.00013,26.6355]
[1776348090243,37.13,73628.33,30.5,0.31856,0.00013,26.6355]
[1776348090731,37.13,73628.33,30.5,0.31856,0.00013,26.6355]
[1776348090923,37.13,73628.33,30.5,0.31856,0.00013,26.6355]
[1776348090980,37.13,73626.27,30.5,0.3183,0.00013,26.62563]
[1776348092263,37.13,73627.04,30.5,0.31838,0.00013,26.62635]
[1776348092813,37.13,73627.04,30.5,0.31838,0.00013,26.62635]
[1776348092846,37.13,73627.04,30.5,0.31838,0.00013,26.62635]
[1776348093061,37.13,73627.04,30.5,0.31838,0.00013,26.62635]
[1776348093249,37.13,73625.18,30.5,0.31815,0.00013,26.6177]
[1776348093288,37.13,73625.18,30.5,0.31815,0.00013,26.6177]
[1776348093359,37.13,73625.18,30.5,0.31815,0.00013,26.6177]
[1776348093555,37.13,73625.18,30.5,0.31815,0.00013,26.6177]
[1776348093656,37.13,73637.5,30.5,0.31974,0.00013,26.67793]
[1776348094267,37.13,73637.5,30.5,0.31974,0.00013,26.67793]
[1776348094271,37.13,73637.5,30.5,0.31974,0.00013,26.67793]
[1776348094310,37.13,73637.5,30.5,0.31974,0.00013,26.67793]
[1776348094957,37.13,73637.5,30.5,0.31974,0.00013,26.67793]
[1776348095394,37.13,73640.94,30.5,0.3202,0.00013,26.6951]
[1776348095948,37.13,73640.94,30.5,0.3202,0.00013,26.6951]
[1776348096049,37.13,73651.4,30.5,0.32155,0.00013,26.74598]
[1776348096159,37.13,73651.4,30.5,0.32155,0.00013,26.74598]
[1776348096182,37.13,73651.4,30.5,0.32155,0.00013,26.74598]
[1776348096977,37.13,73651.4,30.5,0.32155,0.00013,26.74598]
[1776348097129,37.13,73651.4,30.5,0.32155,0.00013,26.74598]
[1776348097443,37.13,73654.1,30.5,0.32191,0.00013,26.75917]
[1776348097681,37.13,73654.1,30.5,0.32191,0.00013,26.75917]
[1776348097820,37.13,73654.1,30.5,0.32191,0.00013,26.75917]
[1776348097900,37.13,73654.1,30.5,0.32191,0.00013,26.75917]
[1776348097933,37.13,73654.1,30.5,0.32191,0.00013,26.75917]
[1776348098208,37.13,73654.1,30.5,0.32191,0.00013,26.75917]
[1776348098027,37.13,73663.27,30.5,0.32309,0.00013,26.80332]
[1776348098334,37.13,73663.27,30.5,0.32309,0.00013,26.80332]
[1776348098649,37.13,73663.27,30.5,0.32309,0.00013,26.80332]
[1776348099009,37.13,73663.27,30.5,0.32309,0.00013,26.80332]
[1776348099075,37.14,73685.31,30.5,0.32596,0.00013,26.90862]
[1776348099209,37.14,73685.31,30.5,0.32596,0.00013,26.90862]
[1776348099381,37.14,73685.31,30.5,0.32596,0.00013,26.90862]
[1776348099884,37.14,73685.31,30.5,0.32596,0.00013,26.90862]
[1776348100016,37.14,73685.31,30.5,0.32596,0.00013,26.90862]
[1776348100425,37.14,73682.3,30.5,0.32557,0.00013,26.89438]
[1776348100625,37.14,73682.3,30.5,0.32557,0.00013,26.89438]
[1776348100857,37.14,73682.3,30.5,0.32557,0.00013,26.89438]
[1776348100871,37.14,73692.23,30.5,0.32686,0.00013,26.94142]
[1776348101313,37.14,73692.23,30.5,0.32686,0.00013,26.94142]
[1776348102217,37.14,73699.96,30.5,0.32786,0.00013,26.97784]
[1776348102240,37.14,73699.96,30.5,0.32786,0.00013,26.97784]
[1776348102268,37.14,73699.96,30.5,0.32786,0.00013,26.97784]
[1776348102748,37.14,73699.96,30.5,0.32786,0.00013,26.97784]
[1776348102792,37.13,73696.82,30.5,0.32745,0.00013,26.96302]
[1776348103210,37.13,73696.82,30.5,0.32745,0.00013,26.96302]
[1776348103286,37.13,73696.82,30.5,0.32745,0.00013,26.96302]
[1776348103390,37.13,73696.82,30.5,0.32745,0.00013,26.96302]
[1776348103444,37.13,73696.82,30.5,0.32745,0.00013,26.96302]
[1776348103679,37.13,73696.82,30.5,0.32745,0.00013,26.96302]
[1776348103816,37.14,73689.93,30.5,0.32656,0.00013,26.93057]
[1776348104224,37.14,73689.93,30.5,0.32656,0.00013,26.93057]
[1776348104412,37.14,73689.93,30.5,0.32656,0.00013,26.93057]
[1776348104425,37.14,73689.93,30.5,0.32656,0.00013,26.93057]
[1776348104833,37.14,73689.93,30.5,0.32656,0.00013,26.93057]
[1776348105164,37.14,73689.93,30.5,0.32656,0.00013,26.93057]
[1776348104875,37.14,73678.97,30.5,0.32514,0.00013,26.87856]
[1776348105216,37.14,73678.97,30.5,0.32514,0.00013,26.87856]
[1776348105571,37.14,73678.97,30.5,0.32514,0.00013,26.87856]
[1776348105980,37.14,73678.97,30.5,0.32514,0.00013,26.87856]
[1776348106076,37.14,73663.13,30.5,0.32309,0.00013,26.80297]
[1776348107654,37.14,73654.84,30.5,0.32201,0.00013,26.76307]
[1776348107724,37.14,73654.84,30.5,0.32201,0.00013,26.76307]
[1776348109870,37.14,73655.36,30.5,0.32209,0.00013,26.76587]
[1776348110480,37.14,73658.11,30.5,0.32245,0.00013,26.77938]
[1776348112255,37.14,73665.34,30.5,0.32339,0.00013,26.81422]
[1776348112374,37.14,73665.34,30.5,0.32339,0.00013,26.81422]
[1776348112461,37.14,73665.34,30.5,0.32339,0.00013,26.81422]
[1776348112480,37.14,73665.34,30.5,0.32339,0.00013,26.81422]
[1776348112709,37.14,73665.34,30.5,0.32339,0.00013,26.81422]
[1776348113031,37.14,73665.34,30.5,0.32339,0.00013,26.81422]
[1776348113064,37.14,73665.34,30.5,0.32339,0.00013,26.81422]
[1776348113088,37.14,73683.07,30.5,0.32569,0.00013,26.89891]
[1776348113463,37.14,73683.07,30.5,0.32569,0.00013,26.89891]
[1776348113933,37.14,73693.24,30.5,0.32702,0.00013,26.94717]
[1776348115213,37.14,73699.65,30.5,0.32785,0.00013,26.97735]
[1776348115265,37.14,73699.65,30.5,0.32785,0.00013,26.97735]
[1776348115620,37.14,73708.32,30.5,0.32898,0.00013,27.01801]
[1776348116420,37.14,73708.32,30.5,0.32898,0.00013,27.01801]
[1776348117046,37.14,73708.32,30.5,0.32898,0.00013,27.01801]
[1776348117115,37.14,73699.86,30.5,0.32788,0.00013,26.97843]
[1776348117794,37.14,73699.86,30.5,0.32788,0.00013,26.97843]
[1776348117895,37.14,73710.13,30.5,0.32922,0.00013,27.02657]
[1776348119522,37.14,73715.39,30.5,0.32991,0.00013,27.05106]
[1776348119733,37.14,73715.39,30.5,0.32991,0.00013,27.05106]
[1776348119956,37.14,73718.86,30.5,0.33036,0.00013,27.06724]
[1776348120729,37.14,73718.86,30.5,0.33036,0.00013,27.06724]
[1776348120764,37.14,73728.53,30.5,0.33162,0.00013,27.11206]
[1776348122203,37.14,73734.71,30.5,0.33244,0.00013,27.14071]
[1776348122238,37.14,73734.71,30.5,0.33244,0.00013,27.14071]
[1776348123292,37.14,73736.28,30.5,0.33264,0.00013,27.14794]
[1776348123297,37.14,73736.28,30.5,0.33264,0.00013,27.14794]
[1776348123680,37.14,73745.67,30.5,0.33387,0.00013,27.19103]
[1776348124179,37.14,73745.67,30.5,0.33387,0.00013,27.19103]
[1776348124687,37.14,73748.85,30.5,0.3343,0.00013,27.20578]
[1776348125471,37.14,73748.85,30.5,0.3343,0.00013,27.20578]
[1776348125511,37.14,73748.85,30.5,0.3343,0.00013,27.20578]
[1776348125794,37.14,73748.85,30.5,0.3343,0.00013,27.20578]
[1776348125823,37.14,73748.85,30.5,0.3343,0.00013,27.20578]
[1776348125824,37.14,73749.35,30.5,0.33436,0.00013,27.20804]
[1776348126847,37.14,73749.35,30.5,0.33436,0.00013,27.20804]
[1776348127688,37.15,73752.74,30.5,0.33481,0.00013,27.22366]
[1776348127924,37.15,73752.74,30.5,0.33481,0.00013,27.22366]
[1776348128142,37.15,73752.74,30.5,0.33481,0.00013,27.22366]
[1776348128119,37.15,73753.42,30.5,0.33491,0.00013,27.22692]
[1776348128175,37.15,73753.42,30.5,0.33491,0.00013,27.22692]
[1776348131882,37.15,73754.67,30.5,0.33507,0.00013,27.23271]
[1776348131929,37.15,73754.67,30.5,0.33507,0.00013,27.23271]
[1776348132785,37.15,73757.55,30.5,0.33545,0.00013,27.2459]
[1776348134245,37.15,73759.0,30.5,0.33564,0.00013,27.25242]
[1776348134543,37.15,73759.0,30.5,0.33564,0.00013,27.25242]
[1776348134627,37.15,73759.0,30.5,0.33564,0.00013,27.25242]
[1776348135140,37.15,73767.0,30.5,0.3367,0.00013,27.28872]
[1776348137307,37.15,73773.81,30.5,0.3376,0.00013,27.31949]
[1776348137493,37.15,73773.81,30.5,0.3376,0.00013,27.31949]
[1776348138021,37.15,73773.81,30.5,0.3376,0.00013,27.31949]
[1776348138282,37.15,73779.22,30.5,0.33831,0.00013,27.34392]
[1776348138885,37.15,73779.22,30.5,0.33831,0.00013,27.34392]
[1776348138890,37.15,73779.22,30.5,0.33831,0.00013,27.34392]
[1776348139331,37.15,73779.18,30.5,0.33831,0.00013,27.3438]
[1776348140687,37.15,73777.92,30.5,0.33815,0.00013,27.33822]
[1776348141469,37.15,73776.71,30.5,0.33799,0.00013,27.33286]
[1776348142312,37.15,73775.93,30.5,0.33789,0.00013,27.32936]
[1776348143541,37.15,73776.23,30.5,0.33793,0.00013,27.33084]
[1776348143562,37.15,73776.23,30.5,0.33793,0.00013,27.33084]
[1776348143663,37.15,73776.23,30.5,0.33793,0.00013,27.33084]
[1776348143770,37.15,73776.23,30.5,0.33793,0.00013,27.33084]
[1776348143797,37.15,73776.23,30.5,0.33793,0.00013,27.33084]
[1776348143819,37.15,73776.23,30.5,0.33793,0.00013,27.33084]
[1776348143849,37.15,73776.23,30.5,0.33793,0.00013,27.33084]
[1776348144045,37.15,73776.23,30.5,0.33793,0.00013,27.33084]
[1776348144085,37.15,73769.4,30.5,0.33703,0.00013,27.30002]
[1776348145133,37.15,73769.4,30.5,0.33703,0.00013,27.30002]
[1776348146043,37.15,73761.64,30.5,0.33601,0.00013,27.26488]
[1776348146429,37.15,73758.05,30.5,0.33553,0.00013,27.24854]
[1776348146455,37.15,73758.05,30.5,0.33553,0.00013,27.24854]
[1776348146673,37.15,73758.05,30.5,0.33553,0.00013,27.24854]
[1776348146725,37.15,73758.05,30.5,0.33553,0.00013,27.24854]
[1776348146852,37.15,73737.83,30.5,0.33288,0.00013,27.15623]
[1776348147451,37.15,73737.83,30.5,0.33288,0.00013,27.15623]
[1776348147577,37.15,73737.83,30.5,0.33288,0.00013,27.15623]
[1776348147684,37.15,73737.83,30.5,0.33288,0.00013,27.15623]
[1776348147808,37.15,73737.83,30.5,0.33288,0.00013,27.15623]
[1776348147859,37.15,73732.28,30.5,0.33215,0.00013,27.13045]
[1776348152108,37.15,73729.51,30.5,0.33177,0.00013,27.11717]
[1776348153009,37.14,73726.46,30.5,0.33135,0.00013,27.09989]
[1776348155363,37.13,73729.26,30.5,0.33166,0.00013,27.11098]
[1776348155631,37.13,73729.26,30.5,0.33166,0.00013,27.11098]
[1776348155646,37.13,73729.26,30.5,0.33166,0.00013,27.11098]
[1776348155667,37.13,73729.26,30.5,0.33166,0.00013,27.11098]
[1776348155828,37.13,73729.26,30.5,0.33166,0.00013,27.11098]
[1776348156186,37.13,73729.26,30.5,0.33166,0.00013,27.11098]
[1776348155917,37.13,73717.32,30.5,0.33009,0.00013,27.05545]
[1776348156468,37.13,73717.32,30.5,0.33009,0.00013,27.05545]
[1776348156708,37.13,73717.32,30.5,0.33009,0.00013,27.05545]
[1776348157315,37.13,73717.45,30.5,0.33011,0.00013,27.05595]
[1776348159153,37.13,73717.34,30.5,0.33009,0.00013,27.05534]
[1776348164207,37.13,73722.24,30.5,0.33072,0.00013,27.07762]
[1776348164454,37.13,73720.93,30.5,0.33054,0.00013,27.07142]
[1776348165064,37.13,73720.93,30.5,0.33054,0.00013,27.07142]
[1776348165133,37.13,73708.95,30.5,0.32897,0.00013,27.01544]
[1776348165481,37.13,73708.95,30.5,0.32897,0.00013,27.01544]
[1776348166347,37.12,73703.06,30.5,0.3282,0.00013,26.98776]
[1776348166348,37.12,73703.06,30.5,0.3282,0.00013,26.98776]
[1776348166413,37.12,73703.06,30.5,0.3282,0.00013,26.98776]
[1776348166527,37.12,73703.06,30.5,0.3282,0.00013,26.98776]
[1776348166549,37.12,73703.06,30.5,0.3282,0.00013,26.98776]
[1776348166597,37.12,73703.06,30.5,0.3282,0.00013,26.98776]
[1776348166612,37.12,73703.06,30.5,0.3282,0.00013,26.98776]
[1776348167021,37.12,73703.06,30.5,0.3282,0.00013,26.98776]
[1776348167123,37.12,73690.91,30.5,0.32662,0.00013,26.93045]
[1776348168946,37.12,73694.13,30.5,0.32704,0.00013,26.94567]
[1776348172781,37.12,73689.34,30.5,0.32642,0.00013,26.92304]
[1776348172841,37.12,73689.34,30.5,0.32642,0.00013,26.92304]
[1776348172970,37.12,73689.34,30.5,0.32642,0.00013,26.92304]
[1776348173089,37.12,73689.34,30.5,0.32642,0.00013,26.92304]
[1776348173106,37.12,73689.34,30.5,0.32642,0.00013,26.92304]
[1776348173260,37.12,73689.34,30.5,0.32642,0.00013,26.92304]
[1776348173222,37.12,73678.38,30.5,0.32499,0.00013,26.871]
[1776348173375,37.12,73678.38,30.5,0.32499,0.00013,26.871]
[1776348173386,37.12,73678.38,30.5,0.32499,0.00013,26.871]
[1776348173428,37.12,73678.38,30.5,0.32499,0.00013,26.871]
[1776348174039,37.12,73678.38,30.5,0.32499,0.00013,26.871]
[1776348174056,37.12,73654.97,30.5,0.32195,0.00013,26.75856]
[1776348175063,37.12,73654.22,30.5,0.32185,0.00013,26.75486]
[1776348176912,37.12,73650.13,30.5,0.32132,0.00013,26.73501]
[1776348177130,37.12,73650.13,30.5,0.32132,0.00013,26.73501]
[1776348177169,37.12,73650.13,30.5,0.32132,0.00013,26.73501]
[1776348177190,37.12,73636.98,30.5,0.31962,0.00013,26.67106]
[1776348178230,37.12,73636.98,30.5,0.31962,0.00013,26.67106]
[1776348178352,37.12,73630.66,30.5,0.3188,0.00013,26.63995]
[1776348178588,37.12,73630.66,30.5,0.3188,0.00013,26.63995]
[1776348179095,37.12,73648.99,30.5,0.32116,0.00013,26.72898]
[1776348179593,37.12,73648.99,30.5,0.32116,0.00013,26.72898]
[1776348179658,37.12,73648.99,30.5,0.32116,0.00013,26.72898]
[1776348180102,37.12,73656.97,30.5,0.32219,0.00013,26.7675]
[1776348181036,37.12,73656.97,30.5,0.32219,0.00013,26.7675]
[1776348183651,37.12,73647.96,30.5,0.32102,0.00013,26.72372]
[1776348183681,37.12,73647.96,30.5,0.32102,0.00013,26.72372]
[1776348183935,37.12,73647.96,30.5,0.32102,0.00013,26.72372]
[1776348183956,37.12,73647.96,30.5,0.32102,0.00013,26.72372]
[1776348184151,37.12,73647.96,30.5,0.32102,0.00013,26.72372]
[1776348184200,37.12,73647.96,30.5,0.32102,0.00013,26.72372]
[1776348184412,37.12,73647.96,30.5,0.32102,0.00013,26.72372]
[1776348184471,37.12,73647.96,30.5,0.32102,0.00013,26.72372]
[1776348184211,37.12,73661.63,30.5,0.32279,0.00013,26.78969]
[1776348184690,37.12,73661.63,30.5,0.32279,0.00013,26.78969]
[1776348184834,37.12,73661.63,30.5,0.32279,0.00013,26.78969]
[1776348184899,37.12,73661.63,30.5,0.32279,0.00013,26.78969]
[1776348185066,37.12,73661.63,30.5,0.32279,0.00013,26.78969]
[1776348185070,37.12,73661.63,30.5,0.32279,0.00013,26.78969]
[1776348185183,37.12,73661.63,30.5,0.32279,0.00013,26.78969]
[1776348185146,37.12,73690.63,30.5,0.32655,0.00013,26.92806]
[1776348185646,37.12,73690.63,30.5,0.32655,0.00013,26.92806]
[1776348185906,37.12,73690.63,30.5,0.32655,0.00013,26.92806]
[1776348186203,37.12,73690.63,30.5,0.32655,0.00013,26.92806]
[1776348186153,37.12,73700.45,30.5,0.32783,0.00013,26.97452]
[1776348186471,37.12,73700.45,30.5,0.32783,0.00013,26.97452]
[1776348186693,37.12,73700.45,30.5,0.32783,0.00013,26.97452]
[1776348187072,37.12,73700.45,30.5,0.32783,0.00013,26.97452]
[1776348187161,37.12,73715.74,30.5,0.32983,0.00013,27.04613]
[1776348187498,37.12,73715.74,30.5,0.32983,0.00013,27.04613]
[1776348187738,37.12,73715.74,30.5,0.32983,0.00013,27.04613]
[1776348188427,37.12,73711.46,30.5,0.32927,0.00013,27.02607]
[1776348188704,37.12,73711.46,30.5,0.32927,0.00013,27.02607]
[1776348188793,37.12,73711.46,30.5,0.32927,0.00013,27.02607]
[1776348188961,37.12,73711.46,30.5,0.32927,0.00013,27.02607]
[1776348189326,37.12,73718.68,30.5,0.33021,0.00013,27.05969]
[1776348189493,37.12,73718.68,30.5,0.33021,0.00013,27.05969]
[1776348189601,37.12,73718.68,30.5,0.33021,0.00013,27.05969]
[1776348190025,37.12,73718.68,30.5,0.33021,0.00013,27.05969]
[1776348190034,37.12,73718.68,30.5,0.33021,0.00013,27.05969]
[1776348190099,37.12,73718.68,30.5,0.33021,0.00013,27.05969]
[1776348190130,37.12,73718.68,30.5,0.33021,0.00013,27.05969]
[1776348190863,37.12,73717.02,30.5,0.32999,0.00013,27.05187]
[1776348191527,37.12,73714.57,30.5,0.32967,0.00013,27.04037]
[1776348191648,37.12,73714.57,30.5,0.32967,0.00013,27.04037]
[1776348192883,37.12,73721.48,30.5,0.33057,0.00013,27.07248]
[1776348194065,37.12,73718.22,30.5,0.33014,0.00013,27.05722]
[1776348197572,37.11,73714.11,30.5,0.32959,0.00013,27.03782]
[1776348202842,37.11,73717.09,30.5,0.32998,0.00013,27.05145]
[1776348203975,37.11,73722.33,30.5,0.33065,0.00013,27.07567]
[1776348203988,37.11,73722.33,30.5,0.33065,0.00013,27.07567]
[1776348204002,37.11,73722.33,30.5,0.33065,0.00013,27.07567]
[1776348204029,37.11,73722.33,30.5,0.33065,0.00013,27.07567]
[1776348204152,37.11,73722.33,30.5,0.33065,0.00013,27.07567]
[1776348204253,37.11,73722.33,30.5,0.33065,0.00013,27.07567]
[1776348204305,37.11,73723.6,30.5,0.33082,0.00013,27.08147]
[1776348204364,37.11,73723.6,30.5,0.33082,0.00013,27.08147]
[1776348204569,37.11,73723.6,30.5,0.33082,0.00013,27.08147]
[1776348204871,37.11,73732.26,30.5,0.33195,0.00013,27.12157]
[1776348205442,37.11,73732.26,30.5,0.33195,0.00013,27.12157]
[1776348206802,37.11,73738.93,30.5,0.33282,0.00013,27.15219]
[1776348207119,37.11,73738.93,30.5,0.33282,0.00013,27.15219]
[1776348207176,37.11,73738.93,30.5,0.33282,0.00013,27.15219]
[1776348207201,37.11,73738.93,30.5,0.33282,0.00013,27.15219]
[1776348207236,37.11,73743.3,30.5,0.33338,0.00013,27.17195]
[1776348207463,37.11,73743.3,30.5,0.33338,0.00013,27.17195]
[1776348208253,37.11,73743.3,30.5,0.33338,0.00013,27.17195]
[1776348207818,37.11,73754.68,30.5,0.33488,0.00013,27.22398]
[1776348208661,37.11,73754.68,30.5,0.33488,0.00013,27.22398]
[1776348208818,37.11,73754.68,30.5,0.33488,0.00013,27.22398]
[1776348208924,37.11,73754.68,30.5,0.33488,0.00013,27.22398]
[1776348208941,37.11,73754.68,30.5,0.33488,0.00013,27.22398]
[1776348209004,37.11,73754.68,30.5,0.33488,0.00013,27.22398]
[1776348209120,37.11,73754.68,30.5,0.33488,0.00013,27.22398]
[1776348209138,37.11,73754.68,30.5,0.33488,0.00013,27.22398]
[1776348209226,37.11,73762.55,30.5,0.33591,0.00013,27.25961]
[1776348209731,37.11,73762.55,30.5,0.33591,0.00013,27.25961]
[1776348209778,37.11,73762.55,30.5,0.33591,0.00013,27.25961]
[1776348210104,37.11,73762.55,30.5,0.33591,0.00013,27.25961]
[1776348210057,37.11,73763.56,30.5,0.33603,0.00013,27.26399]
[1776348210684,37.11,73763.56,30.5,0.33603,0.00013,27.26399]
[1776348210861,37.11,73763.56,30.5,0.33603,0.00013,27.26399]
[1776348211417,37.1,73765.1,30.5,0.33623,0.00013,27.2708]
[1776348211573,37.1,73765.1,30.5,0.33623,0.00013,27.2708]
[1776348211775,37.1,73765.1,30.5,0.33623,0.00013,27.2708]
[1776348211849,37.1,73762.24,30.5,0.33583,0.00013,27.25462]
[1776348212923,37.1,73762.24,30.5,0.33583,0.00013,27.25462]
[1776348213024,37.1,73750.56,30.5,0.33429,0.00013,27.20123]
[1776348215621,37.1,73756.21,30.5,0.33502,0.00013,27.22664]
[1776348217456,37.1,73754.11,30.5,0.33473,0.00013,27.21665]
[1776348218097,37.1,73754.11,30.5,0.33473,0.00013,27.21665]
[1776348218146,37.1,73754.11,30.5,0.33473,0.00013,27.21665]
[1776348218193,37.1,73754.11,30.5,0.33473,0.00013,27.21665]
[1776348218279,37.1,73754.11,30.5,0.33473,0.00013,27.21665]
[1776348218437,37.09,73749.29,30.5,0.33409,0.00013,27.19426]
[1776348218507,37.09,73749.29,30.5,0.33409,0.00013,27.19426]
[1776348218606,37.09,73736.21,30.5,0.33237,0.00013,27.13419]
[1776348219438,37.09,73736.21,30.5,0.33237,0.00013,27.13419]
[1776348219455,37.09,73736.21,30.5,0.33237,0.00013,27.13419]
[1776348219668,37.09,73736.21,30.5,0.33237,0.00013,27.13419]
[1776348220256,37.09,73736.21,30.5,0.33237,0.00013,27.13419]
[1776348220267,37.09,73727.62,30.5,0.33124,0.00013,27.09423]
[1776348222568,37.09,73719.81,30.5,0.33022,0.00013,27.05785]
[1776348222834,37.09,73719.81,30.5,0.33022,0.00013,27.05785]
[1776348222894,37.09,73719.81,30.5,0.33022,0.00013,27.05785]
[1776348223441,37.09,73722.32,30.5,0.33054,0.00013,27.06945]
[1776348224066,37.09,73722.32,30.5,0.33054,0.00013,27.06945]
[1776348224102,37.09,73722.32,30.5,0.33054,0.00013,27.06945]
[1776348224203,37.09,73739.13,30.5,0.33274,0.00013,27.147]
[1776348225211,37.09,73739.13,30.5,0.33274,0.00013,27.147]
[1776348226166,37.09,73737.34,30.5,0.3325,0.00013,27.13862]
[1776348229347,37.09,73726.86,30.5,0.33111,0.00013,27.08976]
[1776348230940,37.08,73735.84,30.5,0.33228,0.00013,27.1312]
[1776348236537,37.08,73739.48,30.5,0.33273,0.00013,27.14701]
[1776348241572,37.07,73739.2,30.5,0.33267,0.00013,27.14501]
[1776348245412,37.07,73740.38,30.5,0.33281,0.00013,27.15001]
[1776348245531,37.07,73740.38,30.5,0.33281,0.00013,27.15001]
[1776348245817,37.07,73740.38,30.5,0.33281,0.00013,27.15001]
[1776348245954,37.07,73740.38,30.5,0.33281,0.00013,27.15001]
[1776348246130,37.07,73740.38,30.5,0.33281,0.00013,27.15001]
[1776348246338,37.07,73732.28,30.5,0.33175,0.00013,27.11248]
[1776348247113,37.07,73732.28,30.5,0.33175,0.00013,27.11248]
[1776348247212,37.07,73716.19,30.5,0.32964,0.00013,27.03749]
[1776348247727,37.07,73716.19,30.5,0.32964,0.00013,27.03749]
[1776348247832,37.07,73716.19,30.5,0.32964,0.00013,27.03749]
[1776348247857,37.07,73716.19,30.5,0.32964,0.00013,27.03749]
[1776348248038,37.07,73716.19,30.5,0.32964,0.00013,27.03749]
[1776348248184,37.07,73716.19,30.5,0.32964,0.00013,27.03749]
[1776348248600,37.07,73709.67,30.5,0.32878,0.00013,27.00693]
[1776348248709,37.07,73709.67,30.5,0.32878,0.00013,27.00693]
[1776348248872,37.07,73709.67,30.5,0.32878,0.00013,27.00693]
[1776348249046,37.07,73709.67,30.5,0.32878,0.00013,27.00693]
[1776348249160,37.07,73679.66,30.5,0.32488,0.00013,26.86501]
[1776348249874,37.07,73679.66,30.5,0.32488,0.00013,26.86501]
[1776348249921,37.07,73679.66,30.5,0.32488,0.00013,26.86501]
[1776348250512,37.07,73676.63,30.5,0.32448,0.00013,26.85063]
[1776348251337,37.07,73676.63,30.5,0.32448,0.00013,26.85063]
[1776348251630,37.07,73677.16,30.5,0.32455,0.00013,26.85316]
[1776348252050,37.07,73677.16,30.5,0.32455,0.00013,26.85316]
[1776348252710,37.07,73683.52,30.5,0.32538,0.00013,26.88359]
[1776348252953,37.07,73683.52,30.5,0.32538,0.00013,26.88359]
[1776348253002,37.07,73683.52,30.5,0.32538,0.00013,26.88359]
[1776348254002,37.07,73690.86,30.5,0.32634,0.00013,26.91857]
[1776348255999,37.07,73695.89,30.5,0.327,0.00013,26.94241]
[1776348256798,37.07,73697.79,30.5,0.32725,0.00013,26.95141]
[1776348256885,37.07,73709.68,30.5,0.3288,0.00013,27.00737]
[1776348257377,37.07,73709.68,30.5,0.3288,0.00013,27.00737]
[1776348257919,37.07,73709.68,30.5,0.3288,0.00013,27.00737]
[1776348257923,37.07,73709.68,30.5,0.3288,0.00013,27.00737]
[1776348258132,37.07,73709.68,30.5,0.3288,0.00013,27.00737]
[1776348258233,37.07,73720.21,30.5,0.33017,0.00013,27.05649]
[1776348258510,37.07,73720.21,30.5,0.33017,0.00013,27.05649]
[1776348259969,37.07,73727.72,30.5,0.33115,0.00013,27.0913]
[1776348260308,37.07,73727.72,30.5,0.33115,0.00013,27.0913]
[1776348260405,37.07,73728.37,30.5,0.33123,0.00013,27.09421]
[1776348260895,37.07,73728.37,30.5,0.33123,0.00013,27.09421]
[1776348260976,37.07,73728.37,30.5,0.33123,0.00013,27.09421]
[1776348261356,37.07,73729.65,30.5,0.3314,0.00013,27.10015]
[1776348261452,37.07,73729.65,30.5,0.3314,0.00013,27.10015]
[1776348262064,37.07,73729.65,30.5,0.3314,0.00013,27.10015]
[1776348262152,37.07,73719.78,30.5,0.3301,0.00013,27.05408]
[1776348262736,37.07,73719.78,30.5,0.3301,0.00013,27.05408]
[1776348264399,37.07,73706.18,30.5,0.32832,0.00013,26.99036]
[1776348269011,37.07,73709.15,30.5,0.32871,0.00013,27.00418]
[1776348269072,37.07,73709.15,30.5,0.32871,0.00013,27.00418]
[1776348269122,37.07,73709.15,30.5,0.32871,0.00013,27.00418]
[1776348270167,37.07,73706.02,30.5,0.3283,0.00013,26.98942]
[1776348270186,37.07,73706.02,30.5,0.3283,0.00013,26.98942]
[1776348270229,37.07,73693.3,30.5,0.32664,0.00013,26.92941]
[1776348271560,37.07,73692.5,30.5,0.32653,0.00013,26.92562]
[1776348271599,37.07,73692.5,30.5,0.32653,0.00013,26.92562]
[1776348274632,37.07,73699.8,30.5,0.32747,0.00013,26.95711]
[1776348278641,37.07,73701.64,30.5,0.32771,0.00013,26.96576]
[1776348278947,37.07,73701.64,30.5,0.32771,0.00013,26.96576]
[1776348279324,37.07,73701.64,30.5,0.32771,0.00013,26.96576]
[1776348279350,37.07,73701.64,30.5,0.32771,0.00013,26.96576]
[1776348278980,37.07,73710.98,30.5,0.32893,0.00013,27.00966]
[1776348280520,37.07,73717.63,30.5,0.3298,0.00013,27.04076]
[1776348283115,37.06,73716.12,30.5,0.3296,0.00013,27.03359]
[1776348283405,37.06,73713.23,30.5,0.32921,0.00013,27.01993]
[1776348283657,37.06,73713.23,30.5,0.32921,0.00013,27.01993]
[1776348286908,37.06,73704.01,30.5,0.328,0.00013,26.9765]
[1776348290325,37.06,73710.21,30.5,0.32881,0.00013,27.00554]
[1776348290396,37.06,73719.52,30.5,0.33003,0.00013,27.04905]
[1776348291257,37.06,73719.52,30.5,0.33003,0.00013,27.04905]
[1776348291312,37.06,73719.52,30.5,0.33003,0.00013,27.04905]
[1776348291504,37.06,73719.93,30.5,0.33008,0.00013,27.05088]
[1776348291516,37.06,73719.93,30.5,0.33008,0.00013,27.05088]
[1776348291926,37.06,73719.93,30.5,0.33008,0.00013,27.05088]
[1776348291975,37.06,73719.93,30.5,0.33008,0.00013,27.05088]
[1776348292015,37.06,73719.93,30.5,0.33008,0.00013,27.05088]
[1776348292329,37.06,73719.93,30.5,0.33008,0.00013,27.05088]
[1776348292369,37.06,73719.93,30.5,0.33008,0.00013,27.05088]
[1776348292384,37.06,73735.07,30.5,0.33206,0.00013,27.12109]
[1776348292842,37.06,73735.07,30.5,0.33206,0.00013,27.12109]
[1776348292973,37.06,73735.07,30.5,0.33206,0.00013,27.12109]
[1776348294328,37.06,73742.74,30.5,0.33306,0.00013,27.15632]
[1776348296457,37.06,73743.7,30.5,0.33317,0.00013,27.16023]
[1776348296499,37.06,73743.7,30.5,0.33317,0.00013,27.16023]
[1776348297113,37.06,73743.7,30.5,0.33317,0.00013,27.16023]
[1776348297158,37.06,73743.7,30.5,0.33317,0.00013,27.16023]
[1776348297540,37.05,73737.64,30.5,0.33233,0.00013,27.13066]
[1776348297845,37.05,73737.64,30.5,0.33233,0.00013,27.13066]
[1776348298160,37.05,73737.64,30.5,0.33233,0.00013,27.13066]
[1776348298197,37.05,73737.64,30.5,0.33233,0.00013,27.13066]
[1776348298291,37.05,73726.57,30.5,0.33087,0.00013,27.07937]
[1776348299018,37.04,73713.96,30.5,0.32922,0.00013,27.02038]
[1776348301012,37.04,73709.38,30.5,0.32862,0.00013,26.9988]
[1776348301239,37.04,73709.38,30.5,0.32862,0.00013,26.9988]
[1776348302202,37.04,73702.4,30.5,0.3277,0.00013,26.96585]
[1776348303688,37.04,73700.74,30.5,0.32749,0.00013,26.958]
[1776348304456,37.04,73698.77,30.5,0.32723,0.00013,26.9487]
[1776348305044,37.04,73698.77,30.5,0.32723,0.00013,26.9487]
[1776348305498,37.04,73692.33,30.5,0.32639,0.00013,26.91821]
[1776348306268,37.04,73692.33,30.5,0.32639,0.00013,26.91821]
[1776348307026,37.04,73689.48,30.5,0.32602,0.00013,26.9047]
[1776348307224,37.04,73689.48,30.5,0.32602,0.00013,26.9047]
[1776348311050,37.04,73693.59,30.5,0.32656,0.00013,26.92434]
[1776348311998,37.04,73696.52,30.5,0.32694,0.00013,26.93824]
[1776348312191,37.04,73696.52,30.5,0.32694,0.00013,26.93824]
[1776348312449,37.04,73696.52,30.5,0.32694,0.00013,26.93824]
[1776348312545,37.04,73699.97,30.5,0.32739,0.00013,26.95456]
[1776348312621,37.04,73699.97,30.5,0.32739,0.00013,26.95456]
[1776348313091,37.04,73699.97,30.5,0.32739,0.00013,26.95456]
[1776348313407,37.04,73699.97,30.5,0.32739,0.00013,26.95456]
[1776348313466,37.04,73713.43,30.5,0.32915,0.00013,27.01788]
[1776348314536,37.04,73713.6,30.5,0.32917,0.00013,27.01863]
[1776348314552,37.04,73713.6,30.5,0.32917,0.00013,27.01863]
[1776348314747,37.04,73713.6,30.5,0.32917,0.00013,27.01863]
[1776348315186,37.04,73713.6,30.5,0.32917,0.00013,27.01863]
[1776348315192,37.04,73713.6,30.5,0.32917,0.00013,27.01863]
[1776348315204,37.04,73713.6,30.5,0.32917,0.00013,27.01863]
[1776348315210,37.04,73713.6,30.5,0.32917,0.00013,27.01863]
[1776348315243,37.04,73713.6,30.5,0.32917,0.00013,27.01863]
[1776348315268,37.04,73700.25,30.5,0.32742,0.00013,26.95579]
[1776348315813,37.04,73700.25,30.5,0.32742,0.00013,26.95579]
[1776348316015,37.04,73700.25,30.5,0.32742,0.00013,26.95579]
[1776348316317,37.04,73700.25,30.5,0.32742,0.00013,26.95579]
[1776348316386,37.04,73700.25,30.5,0.32742,0.00013,26.95579]
[1776348316444,37.04,73700.25,30.5,0.32742,0.00013,26.95579]
[1776348316451,37.04,73688.79,30.5,0.32593,0.00013,26.90149]
[1776348316648,37.04,73688.79,30.5,0.32593,0.00013,26.90149]
[1776348317156,37.04,73688.79,30.5,0.32593,0.00013,26.90149]
[1776348317264,37.04,73669.17,30.5,0.32338,0.00013,26.80774]
[1776348317530,37.04,73669.17,30.5,0.32338,0.00013,26.80774]
[1776348317614,37.04,73669.17,30.5,0.32338,0.00013,26.80774]
[1776348318044,37.04,73669.17,30.5,0.32338,0.00013,26.80774]
[1776348318161,37.05,73664.74,30.5,0.32281,0.00013,26.78655]
[1776348323193,37.05,73666.93,30.5,0.3231,0.00013,26.79731]
[1776348325995,37.05,73664.21,30.5,0.32275,0.00013,26.78431]
[1776348326001,37.05,73664.21,30.5,0.32275,0.00013,26.78431]
[1776348326355,37.05,73664.21,30.5,0.32275,0.00013,26.78431]
[1776348327478,37.05,73656.1,30.5,0.3217,0.00013,26.74519]
[1776348328325,37.05,73648.55,30.5,0.32072,0.00013,26.70851]
[1776348328476,37.05,73648.55,30.5,0.32072,0.00013,26.70851]
[1776348328336,37.05,73657.51,30.5,0.32188,0.00013,26.75206]
[1776348328703,37.05,73657.51,30.5,0.32188,0.00013,26.75206]
[1776348330666,37.05,73659.79,30.5,0.32218,0.00013,26.76323]
[1776348333223,37.05,73652.06,30.5,0.32116,0.00013,26.72266]
[1776348333487,37.05,73643.56,30.5,0.32006,0.00013,26.68128]
[1776348334555,37.05,73635.39,30.5,0.319,0.00013,26.64137]
[1776348339169,37.05,73626.57,30.5,0.31787,0.00013,26.59832]
[1776348342667,37.05,73629.58,30.5,0.31827,0.00013,26.6134]
[1776348342809,37.05,73629.58,30.5,0.31827,0.00013,26.6134]
[1776348343880,37.05,73635.32,30.5,0.31901,0.00013,26.64161]
[1776348344719,37.05,73631.98,30.5,0.31858,0.00013,26.62528]
[1776348345097,37.05,73631.98,30.5,0.31858,0.00013,26.62528]
[1776348345482,37.05,73631.98,30.5,0.31858,0.00013,26.62528]
[1776348345571,37.05,73633.98,30.5,0.31884,0.00013,26.63514]
[1776348348455,37.05,73633.78,30.5,0.31882,0.00013,26.63425]
[1776348352120,37.05,73633.62,30.5,0.3188,0.00013,26.63364]
[1776348352247,37.05,73633.62,30.5,0.3188,0.00013,26.63364]
[1776348352296,37.05,73633.62,30.5,0.3188,0.00013,26.63364]
[1776348352319,37.05,73633.62,30.5,0.3188,0.00013,26.63364]
[1776348352398,37.05,73642.28,30.5,0.31992,0.00013,26.67603]
[1776348352880,37.05,73642.28,30.5,0.31992,0.00013,26.67603]
[1776348352925,37.05,73642.28,30.5,0.31992,0.00013,26.67603]
[1776348353548,37.05,73642.28,30.5,0.31992,0.00013,26.67603]
[1776348353600,37.05,73642.28,30.5,0.31992,0.00013,26.67603]
[1776348353412,37.05,73655.18,30.5,0.3216,0.00013,26.73887]
[1776348353692,37.05,73655.18,30.5,0.3216,0.00013,26.73887]
[1776348353738,37.05,73655.18,30.5,0.3216,0.00013,26.73887]
[1776348354335,37.05,73655.18,30.5,0.3216,0.00013,26.73887]
[1776348354497,37.05,73655.18,30.5,0.3216,0.00013,26.73887]
[1776348354599,37.05,73655.18,30.5,0.3216,0.00013,26.73887]
[1776348354601,37.05,73655.18,30.5,0.3216,0.00013,26.73887]
[1776348354468,37.06,73666.64,30.5,0.32309,0.00013,26.79438]
[1776348354715,37.06,73666.64,30.5,0.32309,0.00013,26.79438]
[1776348355431,37.06,73651.78,30.5,0.32116,0.00013,26.72263]
[1776348355790,37.06,73651.78,30.5,0.32116,0.00013,26.72263]
[1776348355820,37.06,73651.78,30.5,0.32116,0.00013,26.72263]
[1776348356011,37.06,73651.78,30.5,0.32116,0.00013,26.72263]
[1776348356886,37.06,73648.28,30.5,0.32071,0.00013,26.7058]
[1776348356912,37.06,73648.28,30.5,0.32071,0.00013,26.7058]
[1776348357271,37.06,73648.28,30.5,0.32071,0.00013,26.7058]
[1776348357375,37.06,73648.28,30.5,0.32071,0.00013,26.7058]
[1776348358078,37.06,73644.35,30.5,0.3202,0.00013,26.68666]
[1776348358234,37.06,73644.35,30.5,0.3202,0.00013,26.68666]
[1776348358314,37.06,73644.35,30.5,0.3202,0.00013,26.68666]
[1776348358621,37.06,73644.35,30.5,0.3202,0.00013,26.68666]
[1776348359031,37.06,73651.57,30.5,0.32114,0.00013,26.72176]
[1776348359121,37.06,73651.57,30.5,0.32114,0.00013,26.72176]
[1776348359133,37.06,73651.57,30.5,0.32114,0.00013,26.72176]
[1776348359227,37.06,73651.57,30.5,0.32114,0.00013,26.72176]
[1776348359357,37.06,73651.57,30.5,0.32114,0.00013,26.72176]
[1776348359466,37.07,73662.09,30.5,0.32256,0.00013,26.77462]
[1776348359600,37.07,73662.09,30.5,0.32256,0.00013,26.77462]
[1776348359675,37.07,73662.09,30.5,0.32256,0.00013,26.77462]
[1776348360440,37.07,73662.09,30.5,0.32256,0.00013,26.77462]
[1776348360542,37.07,73663.7,30.5,0.32277,0.00013,26.78253]
[1776348360797,37.07,73663.7,30.5,0.32277,0.00013,26.78253]
[1776348362141,37.07,73663.57,30.5,0.32275,0.00013,26.78183]
[1776348362274,37.07,73663.57,30.5,0.32275,0.00013,26.78183]
[1776348362352,37.07,73663.57,30.5,0.32275,0.00013,26.78183]
[1776348362403,37.07,73663.57,30.5,0.32275,0.00013,26.78183]
[1776348362714,37.07,73655.28,30.5,0.32168,0.00013,26.74172]
[1776348362980,37.07,73655.28,30.5,0.32168,0.00013,26.74172]
[1776348363111,37.07,73655.28,30.5,0.32168,0.00013,26.74172]
[1776348363552,37.07,73655.28,30.5,0.32168,0.00013,26.74172]
[1776348363516,37.07,73643.54,30.5,0.32016,0.00013,26.68472]
[1776348364040,37.07,73643.54,30.5,0.32016,0.00013,26.68472]
[1776348364524,37.07,73643.54,30.5,0.32016,0.00013,26.68472]
[1776348364522,37.07,73639.79,30.5,0.31966,0.00013,26.66616]
[1776348364789,37.07,73639.79,30.5,0.31966,0.00013,26.66616]
[1776348364799,37.07,73639.79,30.5,0.31966,0.00013,26.66616]
[1776348364954,37.07,73639.79,30.5,0.31966,0.00013,26.66616]
[1776348365000,37.07,73639.79,30.5,0.31966,0.00013,26.66616]
[1776348365003,37.07,73639.79,30.5,0.31966,0.00013,26.66616]
[1776348365310,37.07,73639.79,30.5,0.31966,0.00013,26.66616]
[1776348365324,37.07,73639.79,30.5,0.31966,0.00013,26.66616]
[1776348365335,37.07,73639.79,30.5,0.31966,0.00013,26.66616]
[1776348365658,37.07,73639.79,30.5,0.31966,0.00013,26.66616]
[1776348365786,37.07,73639.79,30.5,0.31966,0.00013,26.66616]
[1776348365555,37.07,73696.98,30.5,0.32709,0.00013,26.94093]
[1776348366205,37.07,73696.98,30.5,0.32709,0.00013,26.94093]
[1776348367257,37.07,73696.98,30.5,0.32709,0.00013,26.94093]
[1776348367305,37.07,73696.98,30.5,0.32709,0.00013,26.94093]
[1776348367485,37.07,73696.98,30.5,0.32709,0.00013,26.94093]
[1776348367740,37.07,73696.98,30.5,0.32709,0.00013,26.94093]
[1776348367638,37.07,73743.88,30.5,0.33323,0.00013,27.15974]
[1776348367860,37.07,73743.88,30.5,0.33323,0.00013,27.15974]
[1776348367902,37.07,73743.88,30.5,0.33323,0.00013,27.15974]
[1776348367976,37.07,73743.88,30.5,0.33323,0.00013,27.15974]
[1776348368267,37.07,73743.88,30.5,0.33323,0.00013,27.15974]
[1776348368366,37.07,73743.88,30.5,0.33323,0.00013,27.15974]
[1776348368638,37.07,73745.99,30.5,0.33351,0.00013,27.16935]
[1776348369858,37.07,73746.46,30.5,0.33356,0.00013,27.17135]
[1776348370002,37.07,73746.46,30.5,0.33356,0.00013,27.17135]
[1776348370066,37.07,73746.46,30.5,0.33356,0.00013,27.17135]
[1776348370523,37.07,73746.46,30.5,0.33356,0.00013,27.17135]
[1776348370616,37.07,73746.46,30.5,0.33356,0.00013,27.17135]
[1776348371463,37.07,73747.74,30.5,0.33373,0.00013,27.17706]
[1776348371577,37.07,73747.74,30.5,0.33373,0.00013,27.17706]
[1776348371660,37.06,73752.38,30.5,0.33433,0.00013,27.19814]
[1776348371759,37.06,73752.38,30.5,0.33433,0.00013,27.19814]
[1776348374288,37.07,73750.23,30.5,0.33405,0.00013,27.18836]
[1776348374389,37.07,73750.23,30.5,0.33405,0.00013,27.18838]
[1776348375132,37.07,73750.23,30.5,0.33405,0.00013,27.18838]
[1776348375179,37.06,73758.13,30.5,0.33509,0.00013,27.22429]
[1776348377454,37.06,73763.14,30.5,0.33574,0.00013,27.24708]
[1776348377549,37.06,73765.75,30.5,0.33609,0.00013,27.25891]
[1776348379774,37.06,73761.66,30.5,0.33555,0.00013,27.2403]
[1776348380419,37.06,73760.53,30.5,0.3354,0.00013,27.23509]
[1776348381630,37.06,73760.53,30.5,0.3354,0.00013,27.23509]
[1776348382348,37.06,73759.14,30.5,0.33521,0.00013,27.22876]
[1776348383604,37.06,73758.66,30.5,0.33514,0.00013,27.22629]
[1776348386048,37.06,73746.62,30.5,0.33355,0.00013,27.17087]
[1776348386078,37.06,73746.62,30.5,0.33355,0.00013,27.17087]
[1776348386909,37.06,73746.75,30.5,0.33355,0.00013,27.17115]
[1776348386915,37.06,73746.75,30.5,0.33355,0.00013,27.17115]
[1776348387196,37.06,73746.75,30.5,0.33355,0.00013,27.17115]
[1776348387284,37.06,73746.75,30.5,0.33355,0.00013,27.17115]
[1776348387611,37.06,73746.75,30.5,0.33355,0.00013,27.17115]
[1776348387666,37.06,73746.75,30.5,0.33355,0.00013,27.17115]
[1776348387717,37.06,73746.75,30.5,0.33355,0.00013,27.17115]
[1776348387672,37.06,73742.47,30.5,0.33299,0.00013,27.15132]
[1776348387944,37.06,73742.47,30.5,0.33299,0.00013,27.15132]
[1776348388004,37.06,73778.43,30.5,0.33772,0.00013,27.31498]
[1776348388770,37.06,73778.43,30.5,0.33772,0.00013,27.31498]
[1776348389518,37.06,73778.43,30.5,0.33772,0.00013,27.31498]
[1776348389592,37.06,73785.57,30.5,0.33866,0.00013,27.34702]
[1776348389816,37.06,73785.57,30.5,0.33866,0.00013,27.34702]
[1776348391152,37.06,73784.94,30.5,0.33858,0.00013,27.3442]
[1776348391196,37.06,73784.94,30.5,0.33858,0.00013,27.3442]
[1776348391202,37.06,73784.94,30.5,0.33858,0.00013,27.3442]
[1776348391336,37.06,73784.94,30.5,0.33858,0.00013,27.3442]
[1776348391342,37.05,73785.94,30.5,0.33869,0.00013,27.34548]
[1776348392073,37.05,73785.94,30.5,0.33869,0.00013,27.34548]
[1776348393093,37.05,73789.91,30.5,0.33922,0.00013,27.36333]
[1776348393319,37.05,73789.91,30.5,0.33922,0.00013,27.36333]
[1776348394874,37.06,73793.97,30.5,0.33976,0.00013,27.38152]
[1776348398414,37.06,73785.85,30.5,0.33869,0.00013,27.34546]
[1776348400892,37.06,73795.76,30.5,0.34002,0.00013,27.39014]
[1776348401718,37.06,73795.76,30.5,0.34002,0.00013,27.39014]
[1776348401725,37.06,73795.76,30.5,0.34002,0.00013,27.39014]
[1776348403211,37.06,73797.12,30.5,0.3402,0.00013,27.39619]
[1776348404631,37.06,73800.22,30.5,0.34061,0.00013,27.41007]
[1776348405179,37.06,73802.22,30.5,0.34088,0.00013,27.41898]
[1776348405248,37.06,73802.22,30.5,0.34088,0.00013,27.41898]
[1776348405317,37.06,73802.22,30.5,0.34088,0.00013,27.41898]
[1776348407074,37.06,73804.38,30.5,0.34116,0.00013,27.42861]
[1776348407188,37.06,73804.38,30.5,0.34116,0.00013,27.42861]
[1776348407631,37.06,73804.38,30.5,0.34116,0.00013,27.42861]
[1776348408787,37.06,73797.37,30.5,0.34024,0.00013,27.39758]
[1776348410200,37.06,73795.37,30.5,0.33997,0.00013,27.38874]
[1776348410433,37.06,73795.37,30.5,0.33997,0.00013,27.38874]
[1776348410435,37.06,73795.37,30.5,0.33997,0.00013,27.38874]
[1776348410462,37.06,73795.37,30.5,0.33997,0.00013,27.38874]
[1776348411829,37.06,73787.37,30.5,0.33892,0.00013,27.35318]
[1776348412271,37.06,73787.37,30.5,0.33892,0.00013,27.35318]
[1776348413985,37.06,73797.84,30.5,0.34031,0.00013,27.40007]
[1776348414759,37.06,73797.84,30.5,0.34031,0.00013,27.40007]
[1776348414789,37.06,73797.84,30.5,0.34031,0.00013,27.40007]
[1776348415905,37.07,73798.41,30.5,0.34039,0.00013,27.40266]
[1776348415999,37.07,73793.66,30.5,0.33976,0.00013,27.38158]
[1776348417248,37.07,73793.66,30.5,0.33976,0.00013,27.38158]
[1776348417314,37.07,73793.66,30.5,0.33976,0.00013,27.38158]
[1776348417319,37.07,73792.9,30.5,0.33966,0.00013,27.37819]
[1776348418415,37.07,73792.9,30.5,0.33966,0.00013,27.37819]
[1776348420609,37.07,73796.95,30.5,0.3402,0.00013,27.39634]
[1776348420787,37.07,73795.86,30.5,0.34006,0.00013,27.39154]
[1776348420849,37.07,73795.86,30.5,0.34006,0.00013,27.39154]
[1776348420879,37.07,73795.86,30.5,0.34006,0.00013,27.39154]
[1776348420912,37.07,73795.86,30.5,0.34006,0.00013,27.39154]
[1776348421204,37.07,73795.86,30.5,0.34006,0.00013,27.39154]
[1776348421555,37.07,73795.86,30.5,0.34006,0.00013,27.39154]
[1776348421566,37.07,73795.86,30.5,0.34006,0.00013,27.39154]
[1776348423123,37.07,73803.97,30.5,0.34114,0.00013,27.42758]
[1776348423970,37.07,73802.01,30.5,0.34088,0.00013,27.41893]
[1776348424970,37.07,73798.11,30.5,0.34036,0.00013,27.40165]
[1776348424998,37.07,73798.11,30.5,0.34036,0.00013,27.40165]
[1776348425047,37.07,73798.11,30.5,0.34036,0.00013,27.40165]
[1776348426142,37.07,73792.47,30.5,0.33962,0.00013,27.3766]
[1776348426328,37.07,73792.47,30.5,0.33962,0.00013,27.3766]
[1776348426372,37.07,73784.31,30.5,0.33854,0.00013,27.34019]
[1776348429352,37.07,73781.27,30.5,0.33813,0.00013,27.32639]
[1776348429359,37.07,73781.27,30.5,0.33813,0.00013,27.32639]
[1776348431600,37.07,73781.87,30.5,0.33821,0.00013,27.32892]
[1776348432699,37.07,73782.51,30.5,0.33829,0.00013,27.33171]
[1776348434412,37.06,73774.79,30.5,0.33727,0.00013,27.29684]
[1776348434812,37.06,73779.65,30.5,0.33791,0.00013,27.31867]
[1776348434886,37.06,73779.65,30.5,0.33791,0.00013,27.31867]
[1776348435847,37.06,73784.27,30.5,0.33851,0.00013,27.33934]
[1776348436155,37.06,73793.61,30.5,0.33975,0.00013,27.38112]
[1776348438710,37.06,73791.36,30.5,0.33945,0.00013,27.37111]
[1776348438900,37.06,73792.54,30.5,0.33961,0.00013,27.37641]
[1776348439056,37.06,73792.54,30.5,0.33961,0.00013,27.37641]
[1776348439064,37.06,73792.54,30.5,0.33961,0.00013,27.37641]
[1776348439126,37.06,73792.54,30.5,0.33961,0.00013,27.37641]
[1776348439180,37.06,73792.54,30.5,0.33961,0.00013,27.37641]
[1776348439185,37.06,73792.54,30.5,0.33961,0.00013,27.37641]
[1776348439311,37.06,73799.89,30.5,0.34058,0.00013,27.40915]
[1776348440620,37.06,73799.89,30.5,0.34058,0.00013,27.40915]
[1776348440704,37.06,73799.89,30.5,0.34058,0.00013,27.40915]
[1776348440707,37.07,73810.3,30.5,0.34196,0.00013,27.45521]
[1776348440773,37.07,73810.3,30.5,0.34196,0.00013,27.45521]
[1776348440823,37.07,73810.3,30.5,0.34196,0.00013,27.45521]
[1776348441487,37.07,73810.3,30.5,0.34196,0.00013,27.45521]
[1776348441668,37.07,73810.3,30.5,0.34196,0.00013,27.45521]
[1776348441746,37.07,73810.3,30.5,0.34196,0.00013,27.45521]
[1776348443283,37.07,73822.06,30.5,0.34352,0.00013,27.5068]
[1776348444531,37.07,73822.06,30.5,0.34352,0.00013,27.5068]
[1776348444554,37.07,73822.06,30.5,0.34352,0.00013,27.5068]
[1776348444935,37.06,73821.95,30.5,0.34351,0.00013,27.50629]
[1776348445127,37.06,73821.95,30.5,0.34351,0.00013,27.50629]
[1776348446074,37.06,73824.73,30.5,0.34387,0.00013,27.5184]
[1776348446443,37.06,73824.73,30.5,0.34387,0.00013,27.5184]
[1776348447482,37.06,73828.34,30.5,0.34435,0.00013,27.53409]
[1776348452333,37.06,73833.49,30.5,0.34501,0.00013,27.55317]
[1776348453283,37.06,73834.37,30.5,0.34513,0.00013,27.55691]
[1776348456070,37.06,73838.15,30.5,0.34562,0.00013,27.57307]
[1776348458942,37.06,73836.73,30.5,0.34543,0.00013,27.5667]
[1776348459228,37.06,73836.73,30.5,0.34543,0.00013,27.5667]
[1776348460180,37.06,73841.78,30.5,0.3461,0.00013,27.58845]
[1776348460332,37.06,73841.78,30.5,0.3461,0.00013,27.58845]
[1776348461614,37.06,73847.57,30.5,0.34686,0.00013,27.6133]
[1776348467375,37.05,73847.7,30.5,0.34686,0.00013,27.61315]
[1776348472755,37.05,73846.8,30.5,0.34672,0.00013,27.60887]
[1776348482091,37.04,73844.23,30.5,0.34635,0.00013,27.59686]
[1776348482103,37.04,73844.23,30.5,0.34635,0.00013,27.59686]
[1776348482135,37.04,73844.23,30.5,0.34635,0.00013,27.59686]
[1776348482238,37.04,73844.23,30.5,0.34635,0.00013,27.59686]
[1776348482562,37.04,73844.23,30.5,0.34635,0.00013,27.59686]
[1776348482976,37.04,73836.59,30.5,0.34533,0.00013,27.56377]
[1776348483112,37.04,73836.59,30.5,0.34533,0.00013,27.56377]
[1776348484710,37.04,73833.27,30.5,0.34489,0.00013,27.54932]
[1776348485061,37.04,73834.64,30.5,0.34507,0.00013,27.55523]
[1776348486516,37.04,73833.13,30.5,0.34487,0.00013,27.54864]
[1776348486700,37.04,73833.13,30.5,0.34487,0.00013,27.54864]
[1776348488632,37.04,73828.34,30.5,0.34423,0.00013,27.52774]
[1776348489398,37.04,73828.02,30.5,0.34418,0.00013,27.52633]
[1776348490037,37.04,73831.2,30.5,0.34461,0.00013,27.54017]
[1776348490454,37.04,73831.2,30.5,0.34461,0.00013,27.54017]
[1776348490536,37.04,73841.54,30.5,0.34598,0.00013,27.58496]
[1776348491232,37.04,73841.54,30.5,0.34598,0.00013,27.58496]
[1776348491343,37.04,73841.54,30.5,0.34598,0.00013,27.58496]
[1776348491462,37.04,73841.54,30.5,0.34598,0.00013,27.58496]
[1776348491676,37.04,73853.37,30.5,0.34755,0.00013,27.63579]
[1776348492577,37.04,73853.37,30.5,0.34755,0.00013,27.63579]
[1776348492594,37.04,73853.37,30.5,0.34755,0.00013,27.63579]
[1776348492605,37.04,73853.37,30.5,0.34755,0.00013,27.63579]
[1776348492861,37.04,73853.37,30.5,0.34755,0.00013,27.63579]
[1776348492888,37.04,73853.37,30.5,0.34755,0.00013,27.63579]
[1776348492733,37.04,73865.04,30.5,0.34911,0.00013,27.68549]
[1776348493076,37.04,73865.04,30.5,0.34911,0.00013,27.68549]
[1776348493115,37.04,73865.04,30.5,0.34911,0.00013,27.68549]
[1776348493141,37.04,73865.04,30.5,0.34911,0.00013,27.68549]
[1776348493352,37.04,73865.04,30.5,0.34911,0.00013,27.68549]
[1776348493780,37.04,73891.86,30.5,0.3527,0.00013,27.79835]
[1776348494019,37.04,73891.86,30.5,0.3527,0.00013,27.79835]
[1776348494504,37.04,73891.86,30.5,0.3527,0.00013,27.79835]
[1776348494646,37.04,73909.62,30.5,0.35507,0.00013,27.87165]
[1776348495158,37.04,73909.62,30.5,0.35507,0.00013,27.87165]
[1776348495693,37.04,73909.62,30.5,0.35507,0.00013,27.87165]
[1776348495733,37.04,73909.62,30.5,0.35507,0.00013,27.87165]
[1776348495787,37.04,73909.62,30.5,0.35507,0.00013,27.87165]
[1776348495794,37.03,73908.82,30.5,0.35495,0.00013,27.86811]
[1776348495946,37.03,73908.82,30.5,0.35495,0.00013,27.86811]
[1776348496054,37.03,73908.82,30.5,0.35495,0.00013,27.86811]
[1776348496136,37.03,73908.82,30.5,0.35495,0.00013,27.86811]
[1776348496796,37.03,73892.21,30.5,0.35273,0.00013,27.79928]
[1776348496864,37.03,73892.21,30.5,0.35273,0.00013,27.79928]
[1776348496941,37.03,73892.21,30.5,0.35273,0.00013,27.79928]
[1776348497356,37.03,73892.21,30.5,0.35273,0.00013,27.79928]
[1776348497707,37.03,73892.21,30.5,0.35273,0.00013,27.79928]
[1776348497728,37.03,73892.21,30.5,0.35273,0.00013,27.79928]
[1776348497764,37.03,73892.21,30.5,0.35273,0.00013,27.79928]
[1776348497777,37.03,73901.96,30.5,0.35403,0.00013,27.83957]
[1776348499436,37.03,73908.57,30.5,0.35492,0.00013,27.86693]
[1776348499619,37.04,73920.0,30.5,0.35647,0.00013,27.91438]
[1776348501239,37.04,73924.98,30.5,0.35714,0.00013,27.93469]
[1776348501317,37.04,73924.98,30.5,0.35714,0.00013,27.93469]
[1776348501344,37.04,73924.98,30.5,0.35714,0.00013,27.93469]
[1776348501389,37.04,73924.98,30.5,0.35714,0.00013,27.93469]
[1776348501744,37.04,73924.98,30.5,0.35714,0.00013,27.93469]
[1776348501855,37.04,73924.98,30.5,0.35714,0.00013,27.93469]
[1776348501944,37.04,73924.98,30.5,0.35714,0.00013,27.93469]
[1776348501797,37.04,73939.69,30.5,0.35913,0.00013,27.99418]
[1776348502118,37.04,73939.69,30.5,0.35913,0.00013,27.99418]
[1776348502329,37.04,73939.69,30.5,0.35913,0.00013,27.99418]
[1776348502742,37.04,73939.69,30.5,0.35913,0.00013,27.99418]
[1776348503133,37.04,73941.65,30.5,0.35938,0.00013,28.00188]
[1776348503360,37.04,73941.65,30.5,0.35938,0.00013,28.00188]
[1776348503367,37.04,73941.65,30.5,0.35938,0.00013,28.00188]
[1776348503430,37.04,73941.65,30.5,0.35938,0.00013,28.00188]
[1776348503434,37.04,73941.65,30.5,0.35938,0.00013,28.00188]
[1776348503791,37.04,73941.65,30.5,0.35938,0.00013,28.00188]
[1776348503827,37.03,73944.66,30.5,0.35978,0.00013,28.01377]
[1776348503832,37.03,73944.66,30.5,0.35978,0.00013,28.01377]
[1776348503891,37.03,73944.66,30.5,0.35978,0.00013,28.01377]
[1776348504807,37.03,73944.66,30.5,0.35978,0.00013,28.01377]
[1776348504886,37.03,73942.66,30.5,0.35951,0.00013,28.00572]
[1776348505048,37.03,73942.66,30.5,0.35951,0.00013,28.00572]
[1776348505296,37.03,73942.66,30.5,0.35951,0.00013,28.00572]
[1776348505559,37.03,73942.66,30.5,0.35951,0.00013,28.00572]
[1776348505581,37.03,73942.66,30.5,0.35951,0.00013,28.00572]
[1776348505692,37.03,73942.66,30.5,0.35951,0.00013,28.00572]
[1776348505803,37.03,73942.66,30.5,0.35951,0.00013,28.00572]
[1776348505881,37.03,73939.48,30.5,0.35908,0.00013,27.99291]
[1776348506056,37.03,73939.48,30.5,0.35908,0.00013,27.99291]
[1776348506497,37.03,73939.48,30.5,0.35908,0.00013,27.99291]
[1776348507251,37.03,73940.69,30.5,0.35924,0.00013,27.99775]
[1776348507314,37.03,73940.69,30.5,0.35924,0.00013,27.99775]
[1776348507326,37.03,73940.69,30.5,0.35924,0.00013,27.99775]
[1776348507355,37.03,73940.69,30.5,0.35924,0.00013,27.99775]
[1776348508020,37.03,73935.41,30.5,0.35853,0.00013,27.97647]
[1776348511267,37.03,73923.97,30.5,0.35699,0.00013,27.93011]
[1776348511298,37.03,73923.97,30.5,0.35699,0.00013,27.93011]
[1776348511323,37.03,73923.97,30.5,0.35699,0.00013,27.93011]
[1776348511440,37.03,73923.97,30.5,0.35699,0.00013,27.93011]
[1776348511639,37.03,73923.97,30.5,0.35699,0.00013,27.93011]
[1776348511805,37.03,73923.97,30.5,0.35699,0.00013,27.93011]
[1776348511841,37.03,73907.13,30.5,0.35471,0.00013,27.85819]
[1776348512136,37.03,73907.13,30.5,0.35471,0.00013,27.85819]
[1776348512171,37.03,73907.13,30.5,0.35471,0.00013,27.85819]
[1776348512334,37.03,73907.13,30.5,0.35471,0.00013,27.85819]
[1776348512444,37.03,73907.13,30.5,0.35471,0.00013,27.85819]
[1776348512827,37.03,73907.13,30.5,0.35471,0.00013,27.85819]
[1776348512735,37.03,73882.33,30.5,0.35138,0.00013,27.75478]
[1776348513013,37.03,73882.33,30.5,0.35138,0.00013,27.75478]
[1776348513301,37.03,73882.33,30.5,0.35138,0.00013,27.75478]
[1776348513548,37.03,73882.33,30.5,0.35138,0.00013,27.75478]
[1776348513746,37.03,73873.34,30.5,0.35017,0.00013,27.71675]
[1776348513935,37.03,73873.34,30.5,0.35017,0.00013,27.71675]
[1776348514688,37.03,73873.34,30.5,0.35017,0.00013,27.71675]
[1776348515025,37.03,73871.27,30.5,0.34989,0.00013,27.70785]
[1776348515149,37.03,73871.27,30.5,0.34989,0.00013,27.70785]
[1776348515179,37.03,73871.27,30.5,0.34989,0.00013,27.70785]
[1776348515386,37.03,73871.27,30.5,0.34989,0.00013,27.70785]
[1776348515758,37.03,73888.67,30.5,0.35221,0.00013,27.7809]
[1776348516052,37.03,73888.67,30.5,0.35221,0.00013,27.7809]
[1776348516196,37.03,73888.67,30.5,0.35221,0.00013,27.7809]
[1776348516350,37.03,73888.67,30.5,0.35221,0.00013,27.7809]
[1776348516767,37.03,73903.98,30.5,0.35426,0.00013,27.84435]
[1776348517289,37.03,73903.98,30.5,0.35426,0.00013,27.84435]
[1776348517337,37.03,73903.98,30.5,0.35426,0.00013,27.84435]
[1776348518931,37.02,73908.86,30.5,0.35491,0.00013,27.86433]
[1776348522146,37.02,73914.43,30.5,0.35565,0.00013,27.88692]
[1776348522506,37.02,73914.43,30.5,0.35565,0.00013,27.88692]
[1776348523526,37.02,73913.65,30.5,0.35554,0.00013,27.8837]
[1776348525610,37.02,73910.67,30.5,0.35514,0.00013,27.87135]
[1776348525753,37.02,73910.67,30.5,0.35514,0.00013,27.87135]
[1776348525831,37.02,73903.22,30.5,0.35414,0.00013,27.84053]
[1776348525966,37.02,73903.22,30.5,0.35414,0.00013,27.84053]
[1776348526360,37.02,73903.22,30.5,0.35414,0.00013,27.84053]
[1776348526489,37.02,73903.22,30.5,0.35414,0.00013,27.84053]
[1776348529941,37.01,73896.24,30.5,0.35317,0.00013,27.81072]
[1776348530867,37.01,73884.01,30.5,0.35152,0.00013,27.75941]
[1776348531717,37.01,73884.01,30.5,0.35152,0.00013,27.75941]
[1776348531720,37.01,73884.01,30.5,0.35152,0.00013,27.75941]
[1776348536253,37.01,73886.63,30.5,0.35185,0.00013,27.76971]
[1776348536299,37.01,73886.63,30.5,0.35185,0.00013,27.76971]
[1776348536306,37.01,73886.63,30.5,0.35185,0.00013,27.76971]
[1776348538479,37.0,73892.11,30.5,0.35257,0.00013,27.79227]
[1776348538578,37.0,73893.47,30.5,0.35274,0.00013,27.79755]
[1776348538990,37.0,73893.47,30.5,0.35274,0.00013,27.79755]
[1776348540770,37.0,73901.02,30.5,0.35375,0.00013,27.8288]
[1776348540794,37.0,73901.02,30.5,0.35375,0.00013,27.8288]
[1776348540811,37.0,73909.6,30.5,0.3549,0.00013,27.86421]
[1776348540908,37.0,73909.6,30.5,0.3549,0.00013,27.86421]
[1776348540939,37.0,73909.6,30.5,0.3549,0.00013,27.86421]
[1776348540944,37.0,73911.11,30.5,0.3551,0.00013,27.87043]
[1776348542287,37.0,73911.11,30.5,0.3551,0.00013,27.87043]
[1776348542335,37.0,73911.11,30.5,0.3551,0.00013,27.87043]
[1776348543099,36.99,73903.33,30.5,0.35404,0.00013,27.83782]
[1776348543118,36.99,73903.33,30.5,0.35404,0.00013,27.83782]
[1776348543452,36.99,73903.33,30.5,0.35404,0.00013,27.83782]
[1776348544275,36.99,73897.96,30.5,0.35331,0.00013,27.8153]
[1776348544538,36.99,73903.28,30.5,0.35402,0.00013,27.83719]
[1776348550430,36.98,73901.32,30.5,0.35373,0.00013,27.82847]
[1776348550511,36.98,73901.49,30.5,0.35374,0.00013,27.82889]
[1776348553023,36.98,73898.31,30.5,0.35331,0.00013,27.81545]
[1776348553067,36.98,73898.31,30.5,0.35331,0.00013,27.81545]
[1776348553524,36.98,73898.31,30.5,0.35331,0.00013,27.81545]
[1776348557410,36.97,73902.7,30.5,0.35387,0.00013,27.83281]
[1776348557425,36.97,73903.74,30.5,0.35399,0.00013,27.83667]
[1776348559724,36.97,73904.8,30.5,0.35413,0.00013,27.84106]
[1776348560177,36.97,73905.89,30.5,0.35427,0.00013,27.84527]
[1776348560263,36.96,73904.62,30.5,0.35409,0.00013,27.8398]
[1776348561461,36.96,73904.62,30.5,0.35409,0.00013,27.8398]
[1776348563359,36.96,73898.8,30.5,0.35329,0.00013,27.81519]
[1776348564466,36.96,73899.12,30.5,0.35333,0.00013,27.81631]
[1776348564549,36.96,73897.33,30.5,0.35308,0.00013,27.80864]
[1776348565285,36.96,73897.33,30.5,0.35308,0.00013,27.80864]
[1776348565338,36.95,73898.49,30.5,0.35323,0.00013,27.81328]
[1776348566106,36.95,73898.49,30.5,0.35323,0.00013,27.81328]
[1776348567028,36.95,73898.67,30.5,0.35325,0.00013,27.81382]
[1776348569207,36.95,73898.88,30.5,0.35326,0.00013,27.81426]
[1776348575190,36.9,73895.31,30.5,0.35258,0.00013,27.79118]
[1776348577857,36.89,73895.26,30.5,0.3525,0.00013,27.78897]
[1776348578129,36.89,73895.08,30.5,0.35247,0.00013,27.78801]
[1776348578230,36.88,73884.79,30.5,0.35108,0.00013,27.74455]
[1776348579014,36.88,73884.79,30.5,0.35108,0.00013,27.74455]
[1776348580086,36.88,73876.85,30.5,0.35001,0.00013,27.71078]
[1776348580118,36.88,73876.85,30.5,0.35001,0.00013,27.71078]
[1776348580355,36.88,73876.85,30.5,0.35001,0.00013,27.71078]
[1776348580543,36.88,73876.85,30.5,0.35001,0.00013,27.71078]
[1776348580595,36.88,73876.85,30.5,0.35001,0.00013,27.71078]
[1776348580661,36.88,73876.85,30.5,0.35001,0.00013,27.71078]
[1776348580806,36.88,73887.48,30.5,0.35144,0.00013,27.75572]
[1776348581239,36.88,73901.55,30.5,0.35332,0.00013,27.81454]
[1776348582031,36.88,73901.55,30.5,0.35332,0.00013,27.81454]
[1776348582243,36.88,73903.84,30.5,0.35362,0.00013,27.82369]
[1776348584627,36.88,73904.09,30.5,0.35364,0.00013,27.82451]
[1776348584761,36.88,73904.09,30.5,0.35364,0.00013,27.82451]
[1776348585704,36.88,73903.93,30.5,0.35362,0.00013,27.82362]
[1776348585800,36.88,73903.93,30.5,0.35362,0.00013,27.82362]
[1776348587167,36.87,73904.53,30.5,0.35369,0.00013,27.8259]
[1776348587291,36.87,73904.53,30.5,0.35369,0.00013,27.8259]
[1776348593160,36.86,73914.57,30.5,0.35498,0.00013,27.86589]
[1776348593181,36.86,73914.57,30.5,0.35498,0.00013,27.86589]
[1776348593197,36.86,73914.57,30.5,0.35498,0.00013,27.86589]
[1776348593631,36.86,73914.57,30.5,0.35498,0.00013,27.86589]
[1776348593649,36.86,73920.72,30.5,0.3558,0.00014,27.89102]
[1776348595095,36.86,73923.49,30.5,0.35618,0.00014,27.90239]
[1776348595101,36.86,73923.49,30.5,0.35618,0.00014,27.90239]
[1776348595167,36.86,73923.49,30.5,0.35618,0.00014,27.90239]
[1776348595193,36.86,73923.49,30.5,0.35618,0.00014,27.90239]
[1776348595453,36.86,73923.49,30.5,0.35618,0.00014,27.90239]
[1776348596022,36.86,73930.22,30.5,0.35709,0.00014,27.92993]
[1776348596640,36.86,73930.22,30.5,0.35709,0.00014,27.92993]
[1776348596768,36.86,73930.22,30.5,0.35709,0.00014,27.92993]
[1776348596794,36.86,73933.1,30.5,0.35748,0.00014,27.94168]
[1776348597845,36.86,73933.1,30.5,0.35748,0.00014,27.94168]
[1776348598503,36.86,73937.61,30.5,0.35809,0.00014,27.96005]
[1776348599089,36.86,73942.19,30.5,0.35871,0.00014,27.97868]
[1776348599211,36.86,73942.19,30.5,0.35871,0.00014,27.97868]
[1776348599369,36.86,73942.19,30.5,0.35871,0.00014,27.97868]
[1776348599396,36.86,73942.19,30.5,0.35871,0.00014,27.97868]
[1776348599456,36.86,73942.19,30.5,0.35871,0.00014,27.97868]
[1776348599487,36.86,73942.19,30.5,0.35871,0.00014,27.97868]
[1776348599666,36.86,73942.19,30.5,0.35871,0.00014,27.97868]
[1776348600945,36.86,73946.5,30.5,0.35929,0.00014,27.99604]
[1776348600951,36.86,73946.5,30.5,0.35929,0.00014,27.99604]
[1776348600972,36.86,73946.5,30.5,0.35929,0.00014,27.99604]
[1776348601125,36.86,73953.98,30.5,0.3603,0.00014,28.0261]
[1776348603132,36.85,73950.28,30.5,0.35977,0.00014,28.01051]
[1776348603169,36.85,73950.28,30.5,0.35977,0.00014,28.01051]
[1776348603709,36.85,73950.28,30.5,0.35977,0.00014,28.01051]
[1776348605391,36.84,73946.32,30.5,0.35922,0.00014,27.99401]
[1776348607013,36.84,73943.18,30.5,0.35879,0.00014,27.98131]
[1776348607675,36.84,73943.18,30.5,0.35879,0.00014,27.98131]
[1776348608323,36.84,73944.03,30.5,0.35891,0.00014,27.98474]
[1776348608437,36.84,73941.22,30.5,0.35853,0.00014,27.97337]
[1776348610608,36.84,73940.75,30.5,0.35846,0.00014,27.97133]
[1776348612402,36.84,73940.53,30.5,0.35842,0.00014,27.97018]
[1776348612452,36.84,73940.53,30.5,0.35842,0.00014,27.97018]
[1776348612511,36.84,73940.53,30.5,0.35842,0.00014,27.97018]
[1776348612578,36.84,73940.53,30.5,0.35842,0.00014,27.97018]
[1776348613504,36.84,73940.04,30.5,0.35835,0.00014,27.96807]
[1776348617349,36.84,73936.35,30.5,0.35783,0.00014,27.95259]
[1776348617422,36.84,73936.35,30.5,0.35783,0.00014,27.95259]
[1776348617537,36.84,73936.35,30.5,0.35783,0.00014,27.95259]
[1776348617561,36.84,73936.35,30.5,0.35783,0.00014,27.95259]
[1776348617613,36.84,73936.35,30.5,0.35783,0.00014,27.95259]
[1776348617623,36.83,73940.94,30.5,0.35845,0.00014,27.97113]
[1776348618176,36.83,73940.94,30.5,0.35845,0.00014,27.97113]
[1776348618513,36.83,73956.22,30.5,0.36052,0.00014,28.03275]
[1776348619698,36.83,73956.22,30.5,0.36052,0.00014,28.03275]
[1776348620074,36.83,73960.39,30.5,0.36109,0.00014,28.04941]
[1776348620135,36.83,73960.39,30.5,0.36109,0.00014,28.04941]
[1776348620225,36.83,73960.39,30.5,0.36109,0.00014,28.04941]
[1776348620494,36.83,73960.39,30.5,0.36109,0.00014,28.04941]
[1776348620526,36.83,73971.75,30.5,0.36263,0.00014,28.09455]
[1776348622024,36.83,73969.68,30.5,0.36232,0.00014,28.08569]
[1776348622194,36.83,73969.68,30.5,0.36232,0.00014,28.08569]
[1776348622253,36.83,73969.68,30.5,0.36232,0.00014,28.08569]
[1776348622317,36.83,73969.68,30.5,0.36232,0.00014,28.08569]
[1776348622414,36.83,73969.68,30.5,0.36232,0.00014,28.08569]
[1776348622445,36.83,73969.68,30.5,0.36232,0.00014,28.08569]
[1776348623064,36.83,73973.93,30.5,0.3629,0.00014,28.10246]
[1776348623137,36.83,73973.93,30.5,0.3629,0.00014,28.10246]
[1776348623443,36.83,73973.93,30.5,0.3629,0.00014,28.10246]
[1776348623571,36.83,73973.93,30.5,0.3629,0.00014,28.10246]
[1776348623895,36.83,73973.93,30.5,0.3629,0.00014,28.10246]
[1776348623959,36.83,73973.93,30.5,0.3629,0.00014,28.10246]
[1776348624358,36.83,73972.78,30.5,0.36274,0.00014,28.09784]
[1776348624415,36.83,73972.78,30.5,0.36274,0.00014,28.09784]
[1776348624517,36.83,73972.78,30.5,0.36274,0.00014,28.09784]
[1776348625770,36.83,73966.99,30.5,0.36195,0.00014,28.07481]
[1776348625834,36.83,73966.99,30.5,0.36195,0.00014,28.07481]
[1776348626443,36.83,73963.15,30.5,0.36142,0.00014,28.05947]
[1776348626680,36.83,73963.15,30.5,0.36142,0.00014,28.05947]
[1776348627348,36.83,73960.48,30.5,0.36106,0.00014,28.04877]
[1776348627713,36.83,73960.48,30.5,0.36106,0.00014,28.04877]
[1776348628031,36.82,73955.49,30.5,0.36038,0.00014,28.02876]
[1776348628609,36.82,73955.49,30.5,0.36038,0.00014,28.02876]
[1776348628934,36.82,73955.49,30.5,0.36038,0.00014,28.02876]
[1776348629751,36.82,73953.17,30.5,0.36007,0.00014,28.01943]
[1776348630539,36.82,73955.0,30.5,0.36031,0.00014,28.02677]
[1776348630606,36.82,73955.0,30.5,0.36031,0.00014,28.02677]
[1776348632867,36.82,73956.11,30.5,0.36045,0.00014,28.02822]
[1776348633346,36.82,73960.55,30.5,0.36105,0.00014,28.04598]
[1776348633550,36.82,73960.55,30.5,0.36105,0.00014,28.04598]
[1776348633909,36.82,73960.55,30.5,0.36105,0.00014,28.04598]
[1776348634225,36.82,73964.35,30.5,0.36157,0.00014,28.06111]
[1776348634419,36.82,73964.35,30.5,0.36157,0.00014,28.06111]
[1776348634474,36.82,73964.35,30.5,0.36157,0.00014,28.06111]
[1776348635672,36.82,73967.67,30.5,0.36202,0.00014,28.07428]
[1776348635764,36.82,73967.67,30.5,0.36202,0.00014,28.07428]
[1776348636818,36.82,73971.61,30.5,0.36255,0.00014,28.08987]
[1776348637371,36.82,73977.79,30.5,0.36339,0.00014,28.11423]
[1776348637958,36.82,73977.79,30.5,0.36339,0.00014,28.11423]
[1776348638088,36.82,73975.88,30.5,0.36313,0.00014,28.10662]
[1776348638178,36.82,73975.88,30.5,0.36313,0.00014,28.10662]
[1776348638565,36.82,73975.88,30.5,0.36313,0.00014,28.10662]
[1776348639184,36.82,73974.26,30.5,0.3629,0.00014,28.10015]
[1776348639478,36.82,73974.26,30.5,0.3629,0.00014,28.10015]
[1776348639568,36.82,73974.26,30.5,0.3629,0.00014,28.10015]
[1776348640570,36.82,73967.92,30.5,0.36204,0.00014,28.07496]
[1776348640936,36.82,73967.92,30.5,0.36204,0.00014,28.07496]
[1776348640958,36.82,73967.92,30.5,0.36204,0.00014,28.07496]
[1776348640975,36.82,73967.92,30.5,0.36204,0.00014,28.07496]
[1776348641000,36.82,73967.92,30.5,0.36204,0.00014,28.07496]
[1776348641009,36.82,73967.92,30.5,0.36204,0.00014,28.07496]
[1776348641061,36.82,73967.11,30.5,0.36193,0.00014,28.0717]
[1776348641566,36.82,73967.11,30.5,0.36193,0.00014,28.0717]
[1776348644133,36.82,73967.4,30.5,0.36196,0.00014,28.07272]
[1776348644213,36.82,73967.4,30.5,0.36196,0.00014,28.07272]
[1776348647757,36.82,73959.52,30.5,0.36089,0.00014,28.04122]
[1776348647806,36.82,73959.52,30.5,0.36089,0.00014,28.04122]
[1776348650732,36.82,73952.14,30.5,0.35988,0.00014,28.01156]
[1776348651581,36.82,73952.6,30.5,0.35995,0.00014,28.01341]
[1776348651591,36.82,73952.6,30.5,0.35995,0.00014,28.01341]
[1776348651595,36.82,73952.6,30.5,0.35995,0.00014,28.01341]
[1776348651768,36.82,73952.6,30.5,0.35995,0.00014,28.01341]
[1776348651881,36.82,73945.05,30.5,0.35892,0.00014,27.98296]
[1776348652478,36.82,73945.05,30.5,0.35892,0.00014,27.98296]
[1776348652689,36.82,73945.05,30.5,0.35892,0.00014,27.98296]
[1776348652915,36.82,73945.05,30.5,0.35892,0.00014,27.98296]
[1776348652970,36.82,73933.61,30.5,0.35737,0.00014,27.93642]
[1776348653588,36.82,73933.61,30.5,0.35737,0.00014,27.93642]
[1776348653658,36.82,73933.61,30.5,0.35737,0.00014,27.93642]
[1776348653773,36.82,73924.33,30.5,0.35611,0.00014,27.89825]
[1776348655762,36.81,73921.37,30.5,0.3557,0.00014,27.88584]
[1776348655771,36.81,73921.37,30.5,0.3557,0.00014,27.88584]
[1776348655787,36.81,73919.86,30.5,0.35549,0.00014,27.87941]
[1776348656794,36.81,73930.58,30.5,0.35694,0.00014,27.92339]
[1776348658577,36.81,73933.98,30.5,0.35739,0.00014,27.93718]
[1776348663843,36.81,73927.23,30.5,0.35648,0.00014,27.90941]
[1776348667322,36.81,73924.09,30.5,0.35605,0.00014,27.89655]
[1776348669816,36.81,73922.34,30.5,0.35581,0.00014,27.88927]
[1776348669886,36.81,73922.34,30.5,0.35581,0.00014,27.88927]
[1776348669889,36.81,73915.53,30.5,0.35489,0.00014,27.86105]
[1776348671524,36.81,73910.35,30.5,0.35418,0.00014,27.83936]
[1776348672388,36.8,73904.89,30.5,0.35344,0.00013,27.81642]
[1776348672409,36.8,73904.89,30.5,0.35344,0.00013,27.81642]
[1776348673500,36.8,73899.78,30.5,0.35274,0.00013,27.79487]
[1776348675948,36.8,73895.63,30.5,0.35217,0.00013,27.77714]
[1776348676358,36.8,73896.85,30.5,0.35233,0.00013,27.78211]
[1776348676873,36.8,73896.85,30.5,0.35233,0.00013,27.78211]
[1776348677757,36.8,73901.18,30.5,0.35291,0.00013,27.80012]
[1776348678605,36.8,73907.63,30.5,0.35377,0.00014,27.8269]
[1776348678650,36.8,73907.63,30.5,0.35377,0.00014,27.8269]
[1776348678705,36.8,73907.63,30.5,0.35377,0.00014,27.8269]
[1776348678878,36.8,73907.63,30.5,0.35377,0.00014,27.8269]
[1776348680480,36.79,73914.62,30.5,0.3547,0.00014,27.85558]
[1776348682646,36.79,73914.74,30.5,0.35471,0.00014,27.85568]
[1776348688055,36.78,73909.77,30.5,0.35399,0.00014,27.8339]
[1776348692423,36.78,73911.48,30.5,0.35419,0.00014,27.83749]
[1776348692497,36.78,73911.48,30.5,0.35419,0.00014,27.83749]
[1776348692573,36.78,73911.48,30.5,0.35419,0.00014,27.83749]
[1776348692671,36.78,73911.48,30.5,0.35419,0.00014,27.83749]
[1776348693210,36.77,73911.27,30.5,0.35415,0.00014,27.83626]
[1776348693408,36.77,73911.27,30.5,0.35415,0.00014,27.83626]
[1776348693952,36.77,73911.27,30.5,0.35415,0.00014,27.83626]
[1776348694048,36.77,73899.8,30.5,0.3526,0.00013,27.78818]
[1776348698130,36.77,73889.94,30.5,0.35125,0.00013,27.74609]
[1776348700133,36.77,73884.0,30.5,0.35044,0.00013,27.72079]
[1776348700196,36.77,73884.0,30.5,0.35044,0.00013,27.72079]
[1776348700304,36.77,73884.0,30.5,0.35044,0.00013,27.72079]
[1776348705789,36.76,73883.19,30.5,0.35032,0.00013,27.71685]
[1776348706109,36.76,73881.7,30.5,0.35011,0.00013,27.71032]
[1776348706272,36.76,73881.7,30.5,0.35011,0.00013,27.71032]
[1776348707750,36.76,73877.84,30.5,0.34958,0.00013,27.69378]
[1776348707780,36.76,73877.84,30.5,0.34958,0.00013,27.69378]
[1776348711289,36.76,73878.98,30.5,0.34973,0.00013,27.69843]
[1776348712309,36.76,73880.98,30.5,0.35,0.00013,27.70688]
[1776348714882,36.75,73881.01,30.5,0.34997,0.00013,27.70604]
[1776348715250,36.74,73889.75,30.5,0.35111,0.00013,27.74221]
[1776348716419,36.74,73889.75,30.5,0.35111,0.00013,27.74221]
[1776348716456,36.74,73889.75,30.5,0.35111,0.00013,27.74221]
[1776348716486,36.74,73889.75,30.5,0.35111,0.00013,27.74221]
[1776348716703,36.74,73889.75,30.5,0.35111,0.00013,27.74221]
[1776348717801,36.73,73889.22,30.5,0.351,0.00013,27.73876]
[1776348718167,36.73,73891.6,30.5,0.35132,0.00013,27.74873]
[1776348719235,36.73,73892.19,30.5,0.3514,0.00013,27.75122]
[1776348720924,36.73,73891.23,30.5,0.35126,0.00013,27.74705]
[1776348721433,36.73,73890.53,30.5,0.35116,0.00013,27.74385]
[1776348721629,36.73,73890.53,30.5,0.35116,0.00013,27.74385]
[1776348721800,36.73,73890.53,30.5,0.35116,0.00013,27.74385]
[1776348721831,36.73,73890.53,30.5,0.35116,0.00013,27.74385]
[1776348722085,36.73,73890.53,30.5,0.35116,0.00013,27.74385]
[1776348721890,36.72,73879.85,30.5,0.34968,0.00013,27.69732]
[1776348722256,36.72,73879.85,30.5,0.34968,0.00013,27.69732]
[1776348722297,36.72,73879.85,30.5,0.34968,0.00013,27.69732]
[1776348722453,36.72,73879.85,30.5,0.34968,0.00013,27.69732]
[1776348722500,36.72,73879.85,30.5,0.34968,0.00013,27.69732]
[1776348722613,36.72,73879.85,30.5,0.34968,0.00013,27.69732]
[1776348722751,36.72,73879.85,30.5,0.34968,0.00013,27.69732]
[1776348722901,36.72,73879.85,30.5,0.34968,0.00013,27.69732]
[1776348723002,36.72,73856.73,30.5,0.34657,0.00013,27.59772]
[1776348723870,36.72,73856.73,30.5,0.34657,0.00013,27.59772]
[1776348724061,36.72,73847.42,30.5,0.34532,0.00013,27.55718]
[1776348725091,36.72,73847.42,30.5,0.34532,0.00013,27.55718]
[1776348725111,36.72,73848.34,30.5,0.34544,0.00013,27.56122]
[1776348727177,36.72,73854.45,30.5,0.34626,0.00013,27.58786]
[1776348727958,36.72,73854.45,30.5,0.34626,0.00013,27.58786]
[1776348728246,36.72,73853.36,30.5,0.34612,0.00013,27.58312]
[1776348729392,36.72,73854.29,30.5,0.34624,0.00013,27.58718]
[1776348732671,36.72,73850.71,30.5,0.34576,0.00013,27.57162]
[1776348736838,36.72,73849.52,30.5,0.3456,0.00013,27.5665]
[1776348736849,36.72,73849.52,30.5,0.3456,0.00013,27.5665]
[1776348736946,36.72,73849.52,30.5,0.3456,0.00013,27.5665]
[1776348737195,36.72,73848.94,30.5,0.34553,0.00013,27.56399]
[1776348737760,36.72,73848.94,30.5,0.34553,0.00013,27.56399]
[1776348737861,36.72,73860.4,30.5,0.34707,0.00013,27.61381]
[1776348738405,36.72,73860.4,30.5,0.34707,0.00013,27.61381]
[1776348738754,36.72,73860.4,30.5,0.34707,0.00013,27.61381]
[1776348739406,36.72,73866.16,30.5,0.34784,0.00013,27.63867]
[1776348742924,36.72,73855.73,30.5,0.34644,0.00013,27.59347]
[1776348743244,36.72,73854.91,30.5,0.34632,0.00013,27.58991]
[1776348747032,36.72,73860.93,30.5,0.34713,0.00013,27.61599]
[1776348747467,36.72,73859.47,30.5,0.34694,0.00013,27.60966]
[1776348747478,36.72,73872.59,30.5,0.3487,0.00013,27.66621]
[1776348749076,36.72,73872.59,30.5,0.3487,0.00013,27.66621]
[1776348750001,36.72,73876.13,30.5,0.34918,0.00013,27.68134]
[1776348752983,36.72,73882.65,30.5,0.35003,0.00013,27.706]
[1776348753046,36.72,73882.65,30.5,0.35003,0.00013,27.706]
[1776348753342,36.72,73883.03,30.5,0.35008,0.00013,27.70753]
[1776348753447,36.72,73883.03,30.5,0.35008,0.00013,27.70753]
[1776348753509,36.72,73883.03,30.5,0.35008,0.00013,27.70753]
[1776348753706,36.72,73883.03,30.5,0.35008,0.00013,27.70753]
[1776348753733,36.71,73897.62,30.5,0.35205,0.00014,27.76928]
[1776348757204,36.71,73901.74,30.5,0.35259,0.00014,27.78621]
[1776348757338,36.71,73901.74,30.5,0.35259,0.00014,27.78621]
[1776348759028,36.71,73903.8,30.5,0.35287,0.00014,27.79471]
[1776348759194,36.71,73906.12,30.5,0.35317,0.00014,27.80429]
[1776348759202,36.71,73906.12,30.5,0.35317,0.00014,27.80429]
[1776348759258,36.71,73906.12,30.5,0.35317,0.00014,27.80429]
[1776348759430,36.71,73906.12,30.5,0.35317,0.00014,27.80429]
[1776348759434,36.71,73906.12,30.5,0.35317,0.00014,27.80429]
[1776348759443,36.71,73906.12,30.5,0.35317,0.00014,27.80429]
[1776348759556,36.71,73906.12,30.5,0.35317,0.00014,27.80429]
[1776348760064,36.71,73906.12,30.5,0.35317,0.00014,27.80429]
[1776348759574,36.71,73915.71,30.5,0.35447,0.00014,27.84417]
[1776348764605,36.73,73925.14,30.5,0.35582,0.00014,27.88548]
[1776348767814,36.73,73932.86,30.5,0.3569,0.00014,27.91811]
[1776348773669,36.74,73932.05,30.5,0.35683,0.00014,27.9158]
[1776348778047,36.75,73935.4,30.5,0.35729,0.00014,27.92972]
[1776348778052,36.75,73935.4,30.5,0.35729,0.00014,27.92972]
[1776348778058,36.75,73935.4,30.5,0.35729,0.00014,27.92972]
[1776348778148,36.75,73933.46,30.5,0.35703,0.00014,27.92184]
[1776348783739,36.74,73930.11,30.5,0.35656,0.00014,27.90776]
[1776348788774,36.74,73929.26,30.5,0.35644,0.00014,27.90409]
[1776348789784,36.74,73929.26,30.5,0.35644,0.00014,27.90409]
[1776348790672,36.74,73930.6,30.5,0.35662,0.00014,27.90956]
[1776348790788,36.74,73933.22,30.5,0.35698,0.00014,27.92031]
[1776348791435,36.74,73933.22,30.5,0.35698,0.00014,27.92031]
[1776348792585,36.74,73936.62,30.5,0.35744,0.00014,27.93431]
[1776348792591,36.74,73936.62,30.5,0.35744,0.00014,27.93431]
[1776348792616,36.74,73936.62,30.5,0.35744,0.00014,27.93431]
[1776348792914,36.74,73936.62,30.5,0.35744,0.00014,27.93431]
[1776348792924,36.74,73936.62,30.5,0.35744,0.00014,27.93431]
[1776348793111,36.74,73944.92,30.5,0.35857,0.00014,27.9682]
[1776348793205,36.74,73944.92,30.5,0.35857,0.00014,27.9682]
[1776348793214,36.74,73944.92,30.5,0.35857,0.00014,27.9682]
[1776348793894,36.74,73944.92,30.5,0.35857,0.00014,27.9682]
[1776348794050,36.74,73944.92,30.5,0.35857,0.00014,27.9682]
[1776348794113,36.74,73952.9,30.5,0.35966,0.00014,28.00055]
[1776348794313,36.74,73952.9,30.5,0.35966,0.00014,28.00055]
[1776348794619,36.74,73952.9,30.5,0.35966,0.00014,28.00055]
[1776348794672,36.74,73952.9,30.5,0.35966,0.00014,28.00055]
[1776348794676,36.74,73952.9,30.5,0.35966,0.00014,28.00055]
[1776348794734,36.74,73952.9,30.5,0.35966,0.00014,28.00055]
[1776348794826,36.74,73960.82,30.5,0.36074,0.00014,28.03244]
[1776348795278,36.74,73960.82,30.5,0.36074,0.00014,28.03244]
[1776348795524,36.74,73960.82,30.5,0.36074,0.00014,28.03244]
[1776348795577,36.74,73960.82,30.5,0.36074,0.00014,28.03244]
[1776348795915,36.74,73960.82,30.5,0.36074,0.00014,28.03244]
[1776348795946,36.74,73960.82,30.5,0.36074,0.00014,28.03244]
[1776348795973,36.74,73960.82,30.5,0.36074,0.00014,28.03244]
[1776348796049,36.74,73950.76,30.5,0.35937,0.00014,27.99192]
[1776348797038,36.74,73932.42,30.5,0.35688,0.00014,27.91724]
[1776348797554,36.74,73932.42,30.5,0.35688,0.00014,27.91724]
[1776348797963,36.74,73932.42,30.5,0.35688,0.00014,27.91724]
[1776348797978,36.74,73932.42,30.5,0.35688,0.00014,27.91724]
[1776348798068,36.74,73922.47,30.5,0.35553,0.00014,27.87633]
[1776348798514,36.74,73922.47,30.5,0.35553,0.00014,27.87633]
[1776348798757,36.74,73922.47,30.5,0.35553,0.00014,27.87633]
[1776348799036,36.74,73918.51,30.5,0.35499,0.00014,27.8599]
[1776348800080,36.74,73918.51,30.5,0.35499,0.00014,27.8599]
[1776348800127,36.74,73917.46,30.5,0.35484,0.00014,27.85536]
[1776348800322,36.74,73917.46,30.5,0.35484,0.00014,27.85536]
[1776348803826,36.74,73920.44,30.5,0.35523,0.00014,27.86731]
[1776348803836,36.74,73920.44,30.5,0.35523,0.00014,27.86731]
[1776348804171,36.74,73918.03,30.5,0.3549,0.00014,27.85718]
[1776348804553,36.74,73918.03,30.5,0.3549,0.00014,27.85718]
[1776348804913,36.74,73907.61,30.5,0.35349,0.00014,27.81361]
[1776348806350,36.73,73903.01,30.5,0.35286,0.00014,27.79419]
[1776348807631,36.73,73901.61,30.5,0.35266,0.00014,27.78816]
[1776348807634,36.73,73901.61,30.5,0.35266,0.00014,27.78816]
[1776348809199,36.73,73900.94,30.5,0.35257,0.00014,27.78521]
[1776348809471,36.73,73898.03,30.5,0.35217,0.00014,27.77282]
[1776348809528,36.73,73898.03,30.5,0.35217,0.00014,27.77282]
[1776348809602,36.73,73898.03,30.5,0.35217,0.00014,27.77282]
[1776348810035,36.73,73898.03,30.5,0.35217,0.00014,27.77282]
[1776348810100,36.73,73888.91,30.5,0.35093,0.00013,27.73415]
[1776348811157,36.73,73888.91,30.5,0.35093,0.00013,27.73415]
[1776348811272,36.73,73884.34,30.5,0.3503,0.00013,27.71165]
[1776348811607,36.73,73884.34,30.5,0.3503,0.00013,27.71165]
[1776348811969,36.73,73884.34,30.5,0.3503,0.00013,27.71165]
[1776348813196,36.73,73886.05,30.5,0.35053,0.00013,27.71882]
[1776348813414,36.73,73891.46,30.5,0.35125,0.00014,27.74166]
[1776348817917,36.72,73889.25,30.5,0.35094,0.00013,27.73183]
[1776348818704,36.72,73886.58,30.5,0.35057,0.00013,27.72038]
[1776348819027,36.72,73886.58,30.5,0.35057,0.00013,27.72038]
[1776348820037,36.72,73884.96,30.5,0.35035,0.00013,27.71338]
[1776348820053,36.72,73884.96,30.5,0.35035,0.00013,27.71338]
[1776348820415,36.72,73887.14,30.5,0.35064,0.00013,27.72254]
[1776348821899,36.72,73885.65,30.5,0.35044,0.00013,27.71609]
[1776348822355,36.72,73887.18,30.5,0.35064,0.00013,27.72248]
[1776348822591,36.72,73887.18,30.5,0.35064,0.00013,27.72248]
[1776348823366,36.72,73891.43,30.5,0.35121,0.00014,27.74039]
[1776348825512,36.71,73890.74,30.5,0.35111,0.00014,27.73722]
[1776348827277,36.71,73892.57,30.5,0.35134,0.00014,27.74471]
[1776348827612,36.71,73892.57,30.5,0.35134,0.00014,27.74471]
[1776348827682,36.71,73892.57,30.5,0.35134,0.00014,27.74471]
[1776348829024,36.71,73894.89,30.5,0.35165,0.00014,27.75438]
[1776348830905,36.71,73897.82,30.5,0.35204,0.00014,27.76646]
[1776348831969,36.71,73897.45,30.5,0.35198,0.00014,27.76475]
[1776348832888,36.71,73893.25,30.5,0.35141,0.00014,27.74686]
[1776348834785,36.7,73891.4,30.5,0.35115,0.00014,27.73876]
[1776348835908,36.7,73897.05,30.5,0.35191,0.00014,27.76252]
[1776348839198,36.7,73896.51,30.5,0.35182,0.00014,27.75978]
[1776348840384,36.7,73890.51,30.5,0.351,0.00014,27.73409]
[1776348842311,36.69,73890.14,30.5,0.35094,0.00014,27.73225]
[1776348842337,36.69,73890.14,30.5,0.35094,0.00014,27.73225]
[1776348842489,36.69,73890.14,30.5,0.35094,0.00014,27.73225]
[1776348842948,36.69,73890.14,30.5,0.35094,0.00014,27.73225]
[1776348843186,36.69,73890.14,30.5,0.35094,0.00014,27.73225]
[1776348843201,36.69,73878.17,30.5,0.34932,0.00013,27.6811]
[1776348845710,36.69,73875.76,30.5,0.34899,0.00013,27.67059]
[1776348846194,36.69,73875.76,30.5,0.34899,0.00013,27.67059]
[1776348846696,36.69,73877.77,30.5,0.34926,0.00013,27.67911]
[1776348847085,36.69,73877.77,30.5,0.34926,0.00013,27.67911]
[1776348847198,36.69,73877.77,30.5,0.34926,0.00013,27.67911]
[1776348847243,36.69,73877.77,30.5,0.34926,0.00013,27.67911]
[1776348848202,36.69,73877.83,30.5,0.34926,0.00013,27.67926]
[1776348849186,36.69,73876.41,30.5,0.34907,0.00013,27.67308]
[1776348849447,36.69,73872.12,30.5,0.34848,0.00013,27.65457]
[1776348849512,36.69,73872.12,30.5,0.34848,0.00013,27.65457]
[1776348850252,36.69,73856.26,30.5,0.34635,0.00013,27.58591]
[1776348850498,36.69,73856.26,30.5,0.34635,0.00013,27.58591]
[1776348850500,36.69,73856.26,30.5,0.34635,0.00013,27.58591]
[1776348850517,36.69,73856.26,30.5,0.34635,0.00013,27.58591]
[1776348852505,36.69,73850.26,30.5,0.34554,0.00013,27.55973]
[1776348852512,36.69,73850.26,30.5,0.34554,0.00013,27.55973]
[1776348852749,36.69,73850.26,30.5,0.34554,0.00013,27.55973]
[1776348853270,36.69,73850.28,30.5,0.34554,0.00013,27.55979]
[1776348853273,36.69,73858.41,30.5,0.34663,0.00013,27.59519]
[1776348855929,36.69,73863.97,30.5,0.34738,0.00013,27.61925]
[1776348856013,36.69,73863.97,30.5,0.34738,0.00013,27.61925]
[1776348856030,36.69,73863.97,30.5,0.34738,0.00013,27.61925]
[1776348856520,36.69,73865.21,30.5,0.34754,0.00013,27.6245]
[1776348856999,36.69,73865.21,30.5,0.34754,0.00013,27.6245]
[1776348861502,36.69,73859.63,30.5,0.34679,0.00013,27.60017]
[1776348865678,36.68,73856.33,30.5,0.34634,0.00013,27.5857]
[1776348871399,36.68,73854.2,30.5,0.34603,0.00013,27.57331]
[1776348872678,36.68,73854.2,30.5,0.34603,0.00013,27.57331]
[1776348877510,36.68,73852.46,30.5,0.3458,0.00013,27.56571]
[1776348879278,36.68,73854.15,30.5,0.34603,0.00013,27.57308]
[1776348879566,36.68,73852.5,30.5,0.3458,0.00013,27.56589]
[1776348885379,36.68,73850.98,30.5,0.3456,0.00013,27.55932]
[1776348885388,36.68,73850.98,30.5,0.3456,0.00013,27.55932]
[1776348887540,36.68,73849.63,30.5,0.34542,0.00013,27.55345]
[1776348890118,36.68,73849.36,30.5,0.34538,0.00013,27.55229]
[1776348891064,36.68,73849.43,30.5,0.34539,0.00013,27.55261]
[1776348891206,36.68,73849.43,30.5,0.34539,0.00013,27.55261]
[1776348894278,36.68,73844.78,30.5,0.34477,0.00013,27.53231]
[1776348895087,36.68,73847.19,30.5,0.3451,0.00013,27.54289]
[1776348896521,36.69,73847.18,30.5,0.3451,0.00013,27.54288]
[1776348901706,36.69,73844.5,30.5,0.34474,0.00013,27.53126]
[1776348901750,36.69,73844.5,30.5,0.34474,0.00013,27.53126]
[1776348901814,36.69,73844.5,30.5,0.34474,0.00013,27.53126]
[1776348902174,36.69,73844.5,30.5,0.34474,0.00013,27.53126]
[1776348903086,36.69,73844.39,30.5,0.34473,0.00013,27.5308]
[1776348903179,36.69,73844.39,30.5,0.34473,0.00013,27.5308]
[1776348903227,36.69,73835.78,30.5,0.34357,0.00013,27.49296]
[1776348903386,36.69,73835.78,30.5,0.34357,0.00013,27.49296]
[1776348903693,36.69,73835.78,30.5,0.34357,0.00013,27.49296]
[1776348903852,36.69,73835.78,30.5,0.34357,0.00013,27.49296]
[1776348904095,36.69,73835.78,30.5,0.34357,0.00013,27.49296]
[1776348904246,36.69,73835.78,30.5,0.34357,0.00013,27.49296]
[1776348904111,36.69,73846.37,30.5,0.34499,0.00013,27.53955]
[1776348904418,36.69,73846.37,30.5,0.34499,0.00013,27.53955]
[1776348904770,36.69,73846.37,30.5,0.34499,0.00013,27.53955]
[1776348904876,36.69,73846.37,30.5,0.34499,0.00013,27.53955]
[1776348904877,36.69,73846.37,30.5,0.34499,0.00013,27.53955]
[1776348904969,36.69,73859.71,30.5,0.34679,0.00013,27.59771]
[1776348905502,36.69,73859.71,30.5,0.34679,0.00013,27.59771]
[1776348905640,36.69,73869.1,30.5,0.34805,0.00013,27.63828]
[1776348906724,36.69,73869.1,30.5,0.34805,0.00013,27.63828]
[1776348906864,36.69,73869.1,30.5,0.34805,0.00013,27.63828]
[1776348909455,36.69,73871.24,30.5,0.34833,0.00013,27.64731]
[1776348910327,36.69,73871.24,30.5,0.34833,0.00013,27.64731]
[1776348909668,36.68,73882.17,30.5,0.34981,0.00013,27.6941]
[1776348912227,36.68,73879.99,30.5,0.34951,0.00013,27.68469]
[1776348913847,36.68,73882.1,30.5,0.34979,0.00013,27.69352]
[1776348914406,36.68,73883.35,30.5,0.34995,0.00014,27.69876]
[1776348914802,36.68,73883.35,30.5,0.34995,0.00014,27.69876]
[1776348915728,36.68,73880.21,30.5,0.34953,0.00013,27.68524]
[1776348915936,36.68,73880.21,30.5,0.34953,0.00013,27.68524]
[1776348917738,36.68,73884.11,30.5,0.35005,0.00014,27.70172]
[1776348917749,36.68,73884.11,30.5,0.35005,0.00014,27.70172]
[1776348920902,36.68,73892.41,30.5,0.35116,0.00014,27.73668]
[1776348922567,36.67,73894.61,30.5,0.35144,0.00014,27.74574]
[1776348922576,36.67,73894.61,30.5,0.35144,0.00014,27.74574]
[1776348922839,36.67,73894.61,30.5,0.35144,0.00014,27.74574]
[1776348927471,36.67,73906.71,30.5,0.35305,0.00014,27.79596]
[1776348927481,36.67,73906.71,30.5,0.35305,0.00014,27.79596]
[1776348927543,36.67,73906.71,30.5,0.35305,0.00014,27.79596]
[1776348928062,36.67,73906.71,30.5,0.35305,0.00014,27.79596]
[1776348928160,36.67,73906.71,30.5,0.35305,0.00014,27.79596]
[1776348928195,36.67,73891.72,30.5,0.35103,0.00014,27.73269]
[1776348929318,36.67,73891.72,30.5,0.35103,0.00014,27.73269]
[1776348928813,36.67,73877.96,30.5,0.34916,0.00013,27.6737]
[1776348929575,36.67,73877.96,30.5,0.34916,0.00013,27.6737]
[1776348930331,36.67,73877.96,30.5,0.34916,0.00013,27.6737]
[1776348930398,36.66,73876.97,30.5,0.34902,0.00013,27.66936]
[1776348930720,36.66,73876.97,30.5,0.34902,0.00013,27.66936]
[1776348930774,36.66,73876.97,30.5,0.34902,0.00013,27.66936]
[1776348930900,36.66,73876.97,30.5,0.34902,0.00013,27.66936]
[1776348932338,36.66,73884.33,30.5,0.35001,0.00014,27.70077]
[1776348932374,36.66,73887.35,30.5,0.3504,0.00014,27.71055]
[1776348932759,36.66,73887.35,30.5,0.3504,0.00014,27.71055]
[1776348932878,36.66,73887.35,30.5,0.3504,0.00014,27.71055]
[1776348933123,36.66,73887.35,30.5,0.3504,0.00014,27.71055]
[1776348933197,36.66,73887.35,30.5,0.3504,0.00014,27.71055]
[1776348933251,36.66,73887.35,30.5,0.3504,0.00014,27.71055]
[1776348933589,36.66,73890.16,30.5,0.35078,0.00014,27.7224]
[1776348933592,36.66,73890.16,30.5,0.35078,0.00014,27.7224]
[1776348933642,36.66,73890.16,30.5,0.35078,0.00014,27.7224]
[1776348934094,36.66,73890.16,30.5,0.35078,0.00014,27.7224]
[1776348934191,36.66,73899.03,30.5,0.35197,0.00014,27.75986]
[1776348935017,36.66,73899.03,30.5,0.35197,0.00014,27.75986]
[1776348935196,36.66,73899.03,30.5,0.35197,0.00014,27.75986]
[1776348936419,36.66,73898.42,30.5,0.35188,0.00014,27.75698]
[1776348937128,36.66,73898.42,30.5,0.35188,0.00014,27.75698]
[1776348938087,36.66,73898.62,30.5,0.3519,0.00014,27.75768]
[1776348939709,36.66,73907.01,30.5,0.35303,0.00014,27.79272]
[1776348939928,36.66,73907.01,30.5,0.35303,0.00014,27.79272]
[1776348939978,36.66,73907.01,30.5,0.35303,0.00014,27.79272]
[1776348940236,36.66,73907.01,30.5,0.35303,0.00014,27.79272]
[1776348940331,36.65,73893.46,30.5,0.35119,0.00014,27.73536]
[1776348941013,36.65,73893.46,30.5,0.35119,0.00014,27.73536]
[1776348941021,36.65,73893.46,30.5,0.35119,0.00014,27.73536]
[1776348941136,36.65,73880.13,30.5,0.34938,0.00014,27.67841]
[1776348941495,36.65,73880.13,30.5,0.34938,0.00014,27.67841]
[1776348942928,36.65,73873.78,30.5,0.34852,0.00013,27.65106]
[1776348943521,36.65,73876.08,30.5,0.34883,0.00013,27.66088]
[1776348943961,36.65,73876.08,30.5,0.34883,0.00013,27.66088]
[1776348943975,36.65,73876.08,30.5,0.34883,0.00013,27.66088]
[1776348944512,36.65,73878.04,30.5,0.34909,0.00014,27.66921]
[1776348944653,36.65,73878.04,30.5,0.34909,0.00014,27.66921]
[1776348944686,36.65,73878.04,30.5,0.34909,0.00014,27.66921]
[1776348944884,36.65,73878.04,30.5,0.34909,0.00014,27.66921]
[1776348945074,36.65,73878.04,30.5,0.34909,0.00014,27.66921]
[1776348945319,36.65,73878.04,30.5,0.34909,0.00014,27.66921]
[1776348945084,36.65,73891.55,30.5,0.35091,0.00014,27.7268]
[1776348945548,36.65,73891.55,30.5,0.35091,0.00014,27.7268]
[1776348945671,36.65,73891.55,30.5,0.35091,0.00014,27.7268]
[1776348945923,36.65,73891.55,30.5,0.35091,0.00014,27.7268]
[1776348946020,36.65,73891.55,30.5,0.35091,0.00014,27.7268]
[1776348946039,36.65,73891.55,30.5,0.35091,0.00014,27.7268]
[1776348946257,36.65,73891.55,30.5,0.35091,0.00014,27.7268]
[1776348946319,36.65,73870.69,30.5,0.34809,0.00013,27.63752]
[1776348946680,36.65,73870.69,30.5,0.34809,0.00013,27.63752]
[1776348946949,36.65,73870.69,30.5,0.34809,0.00013,27.63752]
[1776348947303,36.65,73859.49,30.5,0.34658,0.00013,27.58883]
[1776348947538,36.65,73859.49,30.5,0.34658,0.00013,27.58883]
[1776348947650,36.65,73859.49,30.5,0.34658,0.00013,27.58883]
[1776348948093,36.65,73859.49,30.5,0.34658,0.00013,27.58883]
[1776348948340,36.65,73859.49,30.5,0.34658,0.00013,27.58883]
[1776348948382,36.65,73850.16,30.5,0.34532,0.00013,27.54811]
[1776348948477,36.65,73850.16,30.5,0.34532,0.00013,27.54811]
[1776348948571,36.65,73850.16,30.5,0.34532,0.00013,27.54811]
[1776348948599,36.65,73850.16,30.5,0.34532,0.00013,27.54811]
[1776348949064,36.65,73850.16,30.5,0.34532,0.00013,27.54811]
[1776348950469,36.65,73844.14,30.5,0.34451,0.00013,27.52174]
[1776348951049,36.65,73841.36,30.5,0.34413,0.00013,27.50937]
[1776348953195,36.64,73843.43,30.5,0.34437,0.00013,27.51715]
[1776348953334,36.64,73843.43,30.5,0.34437,0.00013,27.51715]
[1776348954116,36.62,73832.64,30.5,0.34283,0.00013,27.46678]
[1776348957269,36.61,73830.89,30.5,0.34255,0.00013,27.45789]
[1776348957804,36.61,73836.9,30.5,0.34336,0.00013,27.48444]
[1776348958093,36.61,73836.9,30.5,0.34336,0.00013,27.48444]
[1776348958415,36.61,73836.9,30.5,0.34336,0.00013,27.48444]
[1776348958438,36.61,73836.9,30.5,0.34336,0.00013,27.48444]
[1776348958431,36.61,73839.71,30.5,0.34373,0.00013,27.49675]
[1776348958784,36.61,73839.71,30.5,0.34373,0.00013,27.49675]
[1776348959067,36.61,73839.71,30.5,0.34373,0.00013,27.49675]
[1776348959141,36.61,73839.71,30.5,0.34373,0.00013,27.49675]
[1776348959193,36.61,73839.71,30.5,0.34373,0.00013,27.49675]
[1776348959314,36.61,73839.71,30.5,0.34373,0.00013,27.49675]
[1776348960064,36.61,73851.08,30.5,0.34527,0.00013,27.54684]
[1776348962654,36.61,73846.93,30.5,0.34471,0.00013,27.52866]
[1776348968238,36.61,73845.26,30.5,0.34449,0.00013,27.5214]
[1776348969224,36.61,73844.18,30.5,0.34434,0.00013,27.51667]
[1776348969896,36.61,73844.05,30.5,0.34433,0.00013,27.51613]
[1776348969950,36.61,73844.05,30.5,0.34433,0.00013,27.51613]
[1776348970113,36.61,73844.05,30.5,0.34433,0.00013,27.51613]
[1776348972558,36.61,73834.78,30.5,0.34308,0.00013,27.47532]
[1776348973259,36.61,73834.78,30.5,0.34308,0.00013,27.47532]
[1776348973295,36.61,73834.78,30.5,0.34308,0.00013,27.47532]
[1776348973491,36.61,73834.78,30.5,0.34308,0.00013,27.47532]
[1776348973547,36.61,73834.78,30.5,0.34308,0.00013,27.47532]
[1776348973397,36.61,73833.32,30.5,0.34289,0.00013,27.46891]
[1776348973560,36.61,73833.32,30.5,0.34289,0.00013,27.46891]
[1776348973575,36.61,73833.32,30.5,0.34289,0.00013,27.46891]
[1776348974407,36.61,73833.32,30.5,0.34289,0.00013,27.46891]
[1776348974414,36.61,73833.32,30.5,0.34289,0.00013,27.46891]
[1776348974498,36.61,73825.67,30.5,0.34186,0.00013,27.43484]
[1776348975948,36.61,73830.77,30.5,0.34254,0.00013,27.45751]
[1776348976039,36.61,73830.77,30.5,0.34254,0.00013,27.45751]
[1776348976302,36.61,73830.77,30.5,0.34254,0.00013,27.45751]
[1776348976411,36.61,73836.68,30.5,0.34334,0.00013,27.48366]
[1776348977151,36.61,73836.68,30.5,0.34334,0.00013,27.48366]
[1776348977216,36.61,73836.68,30.5,0.34334,0.00013,27.48366]
[1776348977257,36.61,73836.68,30.5,0.34334,0.00013,27.48366]
[1776348977264,36.61,73836.68,30.5,0.34334,0.00013,27.48366]
[1776348977613,36.61,73841.13,30.5,0.34394,0.00013,27.50337]
[1776348978364,36.61,73841.13,30.5,0.34394,0.00013,27.50337]
[1776348979470,36.61,73847.37,30.5,0.34478,0.00013,27.53089]
[1776348979619,36.61,73847.37,30.5,0.34478,0.00013,27.53089]
[1776348979620,36.61,73847.37,30.5,0.34478,0.00013,27.53089]
[1776348980066,36.61,73847.37,30.5,0.34478,0.00013,27.53089]
[1776348980698,36.61,73841.74,30.5,0.34402,0.00013,27.50613]
[1776348980778,36.61,73841.74,30.5,0.34402,0.00013,27.50613]
[1776348983780,36.61,73834.39,30.5,0.34304,0.00013,27.47375]
[1776348984366,36.61,73834.39,30.5,0.34304,0.00013,27.47375]
[1776348984368,36.61,73834.39,30.5,0.34304,0.00013,27.47375]
[1776348984456,36.61,73831.17,30.5,0.3426,0.00013,27.45952]
[1776348984737,36.61,73831.17,30.5,0.3426,0.00013,27.45952]
[1776348985860,36.61,73823.72,30.5,0.3416,0.00013,27.42631]
[1776348985884,36.61,73823.72,30.5,0.3416,0.00013,27.42631]
[1776348988715,36.61,73818.25,30.5,0.34086,0.00013,27.40167]
[1776348988812,36.61,73818.25,30.5,0.34086,0.00013,27.40167]
[1776348988821,36.61,73818.25,30.5,0.34086,0.00013,27.40167]
[1776348989747,36.61,73814.07,30.5,0.3403,0.00013,27.38285]
[1776348989966,36.61,73814.07,30.5,0.3403,0.00013,27.38285]
[1776348990224,36.61,73814.07,30.5,0.3403,0.00013,27.38285]
[1776348990257,36.61,73814.07,30.5,0.3403,0.00013,27.38285]
[1776348990268,36.61,73814.07,30.5,0.3403,0.00013,27.38285]
[1776348990321,36.61,73814.07,30.5,0.3403,0.00013,27.38285]
[1776348990564,36.61,73796.86,30.5,0.338,0.00013,27.30503]
[1776348990630,36.61,73796.86,30.5,0.338,0.00013,27.30503]
[1776348990706,36.61,73796.86,30.5,0.338,0.00013,27.30503]
[1776348990815,36.61,73796.86,30.5,0.338,0.00013,27.30503]
[1776348991363,36.61,73796.86,30.5,0.338,0.00013,27.30503]
[1776348991464,36.61,73783.6,30.5,0.3362,0.00013,27.24131]
[1776348991601,36.61,73783.6,30.5,0.3362,0.00013,27.24131]
[1776348991918,36.61,73783.6,30.5,0.3362,0.00013,27.24131]
[1776348992745,36.61,73779.11,30.5,0.3356,0.00013,27.22055]
[1776348993379,36.61,73779.11,30.5,0.3356,0.00013,27.22055]
[1776348993701,36.61,73772.12,30.5,0.33466,0.00013,27.18821]
[1776348993916,36.61,73772.12,30.5,0.33466,0.00013,27.18821]
[1776348993958,36.61,73772.12,30.5,0.33466,0.00013,27.18821]
[1776348994206,36.61,73772.12,30.5,0.33466,0.00013,27.18821]
[1776348994276,36.61,73772.12,30.5,0.33466,0.00013,27.18821]
[1776348994313,36.6,73761.74,30.5,0.33328,0.00013,27.14002]
[1776348994546,36.6,73761.74,30.5,0.33328,0.00013,27.14002]
[1776348994659,36.6,73761.74,30.5,0.33328,0.00013,27.14002]
[1776348994757,36.6,73761.74,30.5,0.33328,0.00013,27.14002]
[1776348994971,36.6,73761.74,30.5,0.33328,0.00013,27.14002]
[1776348996056,36.6,73757.44,30.5,0.3327,0.00013,27.11993]
[1776349001368,36.6,73758.08,30.5,0.33278,0.00013,27.12254]
[1776349002732,36.6,73759.39,30.5,0.33295,0.00013,27.12858]
[1776349002777,36.6,73759.39,30.5,0.33295,0.00013,27.12858]
[1776349002788,36.6,73759.39,30.5,0.33295,0.00013,27.12858]
[1776349003448,36.6,73759.39,30.5,0.33295,0.00013,27.12858]
[1776349003382,36.6,73772.08,30.5,0.33464,0.00013,27.18736]
[1776349005396,36.6,73784.95,30.5,0.33635,0.00013,27.24631]
[1776349006016,36.6,73784.95,30.5,0.33635,0.00013,27.24631]
[1776349007422,36.6,73785.61,30.5,0.33643,0.00013,27.24918]
[1776349007713,36.6,73783.62,30.5,0.33616,0.00013,27.23991]
[1776349008236,36.6,73783.62,30.5,0.33616,0.00013,27.23991]
[1776349010058,36.6,73776.25,30.5,0.33517,0.00013,27.20576]
[1776349010411,36.6,73776.25,30.5,0.33517,0.00013,27.20576]
[1776349010655,36.59,73768.79,30.5,0.33417,0.00013,27.17118]
[1776349010765,36.59,73768.79,30.5,0.33417,0.00013,27.17118]
[1776349011206,36.59,73768.79,30.5,0.33417,0.00013,27.17118]
[1776349011327,36.59,73768.79,30.5,0.33417,0.00013,27.17118]
[1776349011770,36.59,73763.12,30.5,0.33341,0.00013,27.14479]
[1776349012993,36.59,73765.03,30.5,0.33366,0.00013,27.15359]
[1776349013453,36.59,73775.24,30.5,0.33502,0.00013,27.20074]
[1776349014035,36.59,73775.24,30.5,0.33502,0.00013,27.20074]
[1776349015020,36.59,73776.45,30.5,0.33518,0.00013,27.2062]
[1776349018768,36.59,73769.55,30.5,0.33424,0.00013,27.17389]
[1776349019730,36.59,73768.84,30.5,0.33415,0.00013,27.17051]
[1776349020574,36.59,73768.84,30.5,0.33415,0.00013,27.17051]
[1776349020673,36.59,73765.78,30.5,0.33374,0.00013,27.15624]
[1776349023213,36.59,73757.75,30.5,0.33266,0.00013,27.11875]
[1776349023254,36.59,73757.75,30.5,0.33266,0.00013,27.11875]
[1776349023646,36.59,73757.75,30.5,0.33266,0.00013,27.11871]
[1776349023743,36.59,73757.75,30.5,0.33266,0.00013,27.11871]
[1776349023775,36.59,73757.75,30.5,0.33266,0.00013,27.11871]
[1776349023780,36.59,73757.75,30.5,0.33266,0.00013,27.11871]
[1776349023858,36.59,73743.81,30.5,0.33081,0.00013,27.05342]
[1776349024543,36.59,73743.81,30.5,0.33081,0.00013,27.05342]
[1776349025008,36.59,73743.81,30.5,0.33081,0.00013,27.05342]
[1776349025271,36.59,73743.81,30.5,0.33081,0.00013,27.05342]
[1776349025407,36.59,73743.81,30.5,0.33081,0.00013,27.05342]
[1776349025409,36.59,73735.39,30.5,0.32969,0.00013,27.01375]
[1776349026023,36.59,73735.39,30.5,0.32969,0.00013,27.01375]
[1776349026110,36.59,73735.39,30.5,0.32969,0.00013,27.01375]
[1776349026561,36.59,73735.94,30.5,0.32977,0.00013,27.01639]
[1776349026600,36.59,73735.94,30.5,0.32977,0.00013,27.01639]
[1776349026651,36.59,73735.94,30.5,0.32977,0.00013,27.01639]
[1776349026693,36.59,73735.94,30.5,0.32977,0.00013,27.01639]
[1776349026700,36.59,73735.94,30.5,0.32977,0.00013,27.01639]
[1776349027095,36.59,73735.94,30.5,0.32977,0.00013,27.01639]
[1776349028711,36.59,73728.27,30.5,0.32875,0.00013,26.98012]
[1776349029064,36.59,73728.27,30.5,0.32875,0.00013,26.98012]
[1776349029721,36.59,73723.79,30.5,0.32816,0.00013,26.95899]
[1776349029795,36.59,73723.79,30.5,0.32816,0.00013,26.95899]
[1776349029817,36.59,73723.79,30.5,0.32816,0.00013,26.95899]
[1776349029990,36.59,73723.79,30.5,0.32816,0.00013,26.95899]
[1776349030001,36.59,73723.79,30.5,0.32816,0.00013,26.95899]
[1776349030110,36.59,73723.63,30.5,0.32815,0.00013,26.95832]
[1776349031339,36.59,73723.63,30.5,0.32815,0.00013,26.95832]
[1776349031409,36.59,73723.63,30.5,0.32815,0.00013,26.95832]
[1776349033080,36.59,73713.68,30.5,0.32683,0.00013,26.91079]
[1776349033093,36.59,73713.68,30.5,0.32683,0.00013,26.91079]
[1776349033120,36.59,73713.68,30.5,0.32683,0.00013,26.91079]
[1776349033136,36.59,73713.68,30.5,0.32683,0.00013,26.91079]
[1776349033308,36.59,73713.68,30.5,0.32683,0.00013,26.91079]
[1776349033318,36.59,73713.68,30.5,0.32683,0.00013,26.91079]
[1776349033371,36.59,73713.68,30.5,0.32683,0.00013,26.91079]
[1776349033396,36.59,73713.68,30.5,0.32683,0.00013,26.91079]
[1776349033517,36.59,73707.19,30.5,0.32597,0.00013,26.87963]
[1776349033687,36.59,73707.19,30.5,0.32597,0.00013,26.87963]
[1776349033704,36.59,73707.19,30.5,0.32597,0.00013,26.87963]
[1776349033901,36.59,73707.19,30.5,0.32597,0.00013,26.87963]
[1776349033905,36.59,73707.19,30.5,0.32597,0.00013,26.87963]
[1776349034089,36.59,73707.19,30.5,0.32597,0.00013,26.87963]
[1776349034310,36.59,73724.97,30.5,0.32833,0.00013,26.96481]
[1776349034744,36.59,73724.97,30.5,0.32833,0.00013,26.96481]
[1776349035004,36.59,73724.97,30.5,0.32833,0.00013,26.96481]
[1776349035101,36.59,73724.97,30.5,0.32833,0.00013,26.96481]
[1776349035348,36.59,73724.97,30.5,0.32833,0.00013,26.96481]
[1776349035374,36.59,73724.97,30.5,0.32833,0.00013,26.96481]
[1776349035470,36.59,73724.97,30.5,0.32833,0.00013,26.96481]
[1776349036064,36.59,73726.17,30.5,0.32849,0.00013,26.97061]
[1776349036553,36.59,73724.24,30.5,0.32823,0.00013,26.96152]
[1776349036765,36.59,73724.24,30.5,0.32823,0.00013,26.96152]
[1776349037066,36.59,73720.03,30.5,0.32767,0.00013,26.94136]
[1776349040156,36.59,73716.52,30.5,0.32721,0.00013,26.92451]
[1776349040461,36.59,73718.28,30.5,0.32744,0.00013,26.93279]
[1776349040720,36.59,73718.28,30.5,0.32744,0.00013,26.93279]
[1776349042143,36.59,73720.05,30.5,0.32767,0.00013,26.94136]
[1776349045745,36.59,73716.75,30.5,0.32725,0.00013,26.92596]
[1776349046169,36.59,73716.75,30.5,0.32725,0.00013,26.92596]
[1776349046433,36.59,73716.75,30.5,0.32725,0.00013,26.92596]
[1776349046520,36.59,73715.28,30.5,0.32706,0.00013,26.91918]
[1776349046702,36.59,73715.28,30.5,0.32706,0.00013,26.91918]
[1776349047210,36.59,73715.28,30.5,0.32706,0.00013,26.91918]
[1776349047213,36.59,73715.28,30.5,0.32706,0.00013,26.91918]
[1776349047699,36.59,73708.93,30.5,0.32622,0.00013,26.8887]
[1776349047753,36.59,73708.93,30.5,0.32622,0.00013,26.8887]
[1776349047827,36.59,73708.93,30.5,0.32622,0.00013,26.8887]
[1776349048453,36.59,73708.93,30.5,0.32622,0.00013,26.8887]
[1776349048533,36.59,73700.5,30.5,0.32511,0.00013,26.84809]
[1776349048722,36.59,73689.82,30.5,0.3237,0.00013,26.7964]
[1776349052942,36.59,73687.81,30.5,0.32342,0.00013,26.78362]
[1776349053072,36.59,73687.81,30.5,0.32342,0.00013,26.78362]
[1776349053342,36.59,73687.81,30.5,0.32342,0.00013,26.78362]
[1776349053397,36.59,73685.3,30.5,0.32309,0.00013,26.77146]
[1776349053684,36.59,73685.3,30.5,0.32309,0.00013,26.77146]
[1776349053755,36.59,73685.3,30.5,0.32309,0.00013,26.77146]
[1776349053779,36.59,73664.91,30.5,0.32041,0.00013,26.67163]
[1776349054648,36.59,73664.91,30.5,0.32041,0.00013,26.67163]
[1776349054652,36.59,73664.91,30.5,0.32041,0.00013,26.67163]
[1776349055208,36.59,73664.91,30.5,0.32041,0.00013,26.67163]
[1776349056131,36.59,73659.92,30.5,0.31975,0.00013,26.64671]
[1776349056838,36.59,73660.49,30.5,0.31982,0.00013,26.64943]
[1776349058018,36.59,73660.92,30.5,0.31987,0.00013,26.65146]
[1776349058018,36.59,73660.92,30.5,0.31987,0.00013,26.65146]
[1776349059195,36.59,73663.85,30.5,0.32026,0.00013,26.6658]
[1776349060260,36.59,73662.17,30.5,0.32003,0.00013,26.65741]
[1776349061835,36.59,73675.95,30.5,0.32183,0.00013,26.72479]
[1776349063695,36.59,73673.94,30.5,0.32156,0.00013,26.71478]
[1776349063715,36.59,73673.94,30.5,0.32156,0.00013,26.71478]
[1776349064130,36.59,73673.94,30.5,0.32156,0.00013,26.71478]
[1776349064387,36.59,73663.37,30.5,0.32017,0.00013,26.66267]
[1776349064832,36.59,73663.37,30.5,0.32017,0.00013,26.66267]
[1776349066828,36.58,73650.67,30.5,0.3185,0.00013,26.59973]
[1776349067573,36.58,73650.67,30.5,0.3185,0.00013,26.59973]
[1776349067931,36.58,73651.63,30.5,0.31862,0.00013,26.60433]
[1776349068252,36.58,73651.63,30.5,0.31862,0.00013,26.60433]
[1776349068284,36.58,73651.63,30.5,0.31862,0.00013,26.60433]
[1776349068919,36.58,73651.92,30.5,0.31866,0.00013,26.6057]
[1776349069401,36.58,73651.92,30.5,0.31866,0.00013,26.6057]
[1776349069445,36.58,73651.92,30.5,0.31866,0.00013,26.6057]
[1776349069753,36.58,73658.09,30.5,0.31947,0.00013,26.63619]
[1776349070113,36.58,73658.09,30.5,0.31947,0.00013,26.63619]
[1776349073246,36.58,73651.71,30.5,0.31862,0.00013,26.60434]
[1776349073284,36.58,73651.71,30.5,0.31862,0.00013,26.60434]
[1776349073390,36.58,73651.71,30.5,0.31862,0.00013,26.60434]
[1776349073423,36.58,73651.71,30.5,0.31862,0.00013,26.60434]
[1776349075939,36.58,73639.41,30.5,0.31701,0.00013,26.5429]
[1776349078932,36.58,73637.89,30.5,0.31681,0.00013,26.53529]
[1776349079291,36.58,73637.89,30.5,0.31681,0.00013,26.53529]
[1776349079332,36.58,73637.89,30.5,0.31681,0.00013,26.53529]
[1776349079427,36.58,73637.89,30.5,0.31681,0.00013,26.53529]
[1776349079521,36.58,73637.89,30.5,0.31681,0.00013,26.53529]
[1776349079497,36.58,73626.04,30.5,0.31526,0.00013,26.47584]
[1776349079760,36.58,73626.04,30.5,0.31526,0.00013,26.47584]
[1776349079970,36.58,73626.04,30.5,0.31526,0.00013,26.47584]
[1776349080034,36.58,73626.04,30.5,0.31526,0.00013,26.47584]
[1776349080101,36.58,73626.04,30.5,0.31526,0.00013,26.47584]
[1776349080265,36.58,73626.04,30.5,0.31526,0.00013,26.47584]
[1776349080482,36.58,73626.04,30.5,0.31526,0.00013,26.47584]
[1776349080563,36.58,73626.04,30.5,0.31526,0.00013,26.47584]
[1776349080596,36.58,73598.04,30.5,0.31162,0.00013,26.33395]
[1776349081128,36.58,73598.04,30.5,0.31162,0.00013,26.33395]
[1776349081358,36.58,73598.04,30.5,0.31162,0.00013,26.33395]
[1776349081568,36.58,73598.04,30.5,0.31162,0.00013,26.33395]
[1776349081389,36.58,73588.79,30.5,0.31042,0.00013,26.28652]
[1776349081869,36.58,73588.79,30.5,0.31042,0.00013,26.28652]
[1776349081963,36.58,73588.79,30.5,0.31042,0.00013,26.28652]
[1776349082362,36.58,73588.79,30.5,0.31042,0.00013,26.28652]
[1776349082494,36.58,73588.79,30.5,0.31042,0.00013,26.28652]
[1776349082572,36.58,73575.63,30.5,0.30871,0.00013,26.21838]
[1776349082675,36.58,73575.63,30.5,0.30871,0.00013,26.21838]
[1776349083152,36.58,73575.63,30.5,0.30871,0.00013,26.21838]
[1776349084123,36.58,73576.7,30.5,0.30885,0.00013,26.22409]
[1776349084253,36.58,73576.7,30.5,0.30885,0.00013,26.22409]
[1776349085336,36.58,73574.41,30.5,0.30856,0.00013,26.21239]
[1776349085489,36.58,73574.41,30.5,0.30856,0.00013,26.21239]
[1776349086343,36.58,73580.42,30.5,0.30934,0.00013,26.24363]
[1776349086700,36.58,73577.08,30.5,0.30891,0.00013,26.22635]
[1776349087539,36.58,73564.08,30.5,0.30723,0.00013,26.15914]
[1776349088009,36.58,73564.08,30.5,0.30723,0.00013,26.15914]
[1776349088252,36.58,73564.08,30.5,0.30723,0.00013,26.15914]
[1776349088440,36.58,73564.08,30.5,0.30723,0.00013,26.15914]
[1776349088681,36.58,73551.9,30.5,0.30568,0.00013,26.09638]
[1776349088843,36.58,73551.9,30.5,0.30568,0.00013,26.09638]
[1776349088942,36.58,73551.9,30.5,0.30568,0.00013,26.09638]
[1776349089334,36.58,73551.9,30.5,0.30568,0.00013,26.09638]
[1776349089402,36.58,73527.37,30.5,0.30252,0.00013,25.9673]
[1776349090220,36.58,73527.37,30.5,0.30252,0.00013,25.9673]
[1776349090279,36.58,73527.37,30.5,0.30252,0.00013,25.9673]
[1776349090339,36.58,73527.37,30.5,0.30252,0.00013,25.9673]
[1776349090427,36.58,73527.37,30.5,0.30252,0.00013,25.9673]
[1776349090536,36.58,73527.37,30.5,0.30252,0.00013,25.9673]
[1776349090555,36.58,73523.05,30.5,0.30197,0.00013,25.9444]
[1776349091579,36.58,73533.04,30.5,0.30325,0.00013,25.99718]
[1776349092067,36.58,73533.04,30.5,0.30325,0.00013,25.99718]
[1776349092178,36.58,73533.04,30.5,0.30325,0.00013,25.99718]
[1776349092569,36.58,73533.04,30.5,0.30325,0.00013,25.99718]
[1776349092654,36.58,73533.04,30.5,0.30325,0.00013,25.99718]
[1776349093110,36.58,73538.23,30.5,0.30391,0.00013,26.02444]
[1776349093586,36.58,73538.23,30.5,0.30391,0.00013,26.02444]
[1776349093660,36.58,73538.23,30.5,0.30391,0.00013,26.02444]
[1776349093798,36.58,73534.5,30.5,0.30343,0.00013,26.0047]
[1776349094102,36.58,73534.5,30.5,0.30343,0.00013,26.0047]
[1776349094674,36.58,73534.5,30.5,0.30343,0.00013,26.0047]
[1776349094785,36.58,73528.75,30.5,0.30269,0.00013,25.97427]
[1776349095087,36.58,73528.75,30.5,0.30269,0.00013,25.97427]
[1776349095195,36.58,73528.75,30.5,0.30269,0.00013,25.97427]
[1776349095584,36.58,73528.75,30.5,0.30269,0.00013,25.97427]
[1776349095786,36.58,73531.53,30.5,0.30303,0.00013,25.9884]
[1776349096088,36.58,73531.53,30.5,0.30303,0.00013,25.9884]
[1776349096197,36.58,73531.53,30.5,0.30303,0.00013,25.9884]
[1776349096590,36.58,73531.53,30.5,0.30303,0.00013,25.9884]
[1776349096782,36.58,73535.61,30.5,0.30356,0.00013,26.00984]
[1776349097091,36.58,73535.61,30.5,0.30356,0.00013,26.00984]
[1776349097199,36.58,73535.61,30.5,0.30356,0.00013,26.00984]
[1776349097597,36.58,73535.61,30.5,0.30356,0.00013,26.00984]
[1776349097782,36.58,73538.22,30.5,0.30389,0.00013,26.02349]
[1776349098095,36.58,73538.22,30.5,0.30389,0.00013,26.02349]
[1776349098191,36.58,73538.22,30.5,0.30389,0.00013,26.02349]
[1776349098599,36.58,73538.22,30.5,0.30389,0.00013,26.02349]
[1776349098782,36.58,73539.39,30.5,0.30404,0.00013,26.02954]
[1776349099098,36.58,73539.39,30.5,0.30404,0.00013,26.02954]
[1776349099632,36.58,73539.39,30.5,0.30404,0.00013,26.02954]
[1776349100113,36.58,73540.05,30.5,0.30412,0.00013,26.0329]
[1776349100185,36.58,73540.05,30.5,0.30412,0.00013,26.0329]
[1776349100461,36.58,73540.05,30.5,0.30412,0.00013,26.0329]
[1776349100622,36.58,73540.05,30.5,0.30412,0.00013,26.0329]
[1776349100662,36.57,73544.2,30.5,0.30462,0.00013,26.05354]
[1776349100782,36.57,73544.2,30.5,0.30462,0.00013,26.05354]
[1776349101123,36.57,73544.2,30.5,0.30462,0.00013,26.05354]
[1776349101193,36.57,73544.2,30.5,0.30462,0.00013,26.05354]
[1776349101618,36.57,73544.2,30.5,0.30462,0.00013,26.05354]
[1776349101778,36.57,73546.15,30.5,0.30487,0.00013,26.0637]
[1776349102757,36.57,73545.66,30.5,0.3048,0.00013,26.06097]
[1776349103167,36.57,73541.19,30.5,0.30422,0.00013,26.03736]
[1776349105181,36.57,73529.37,30.5,0.3027,0.00013,25.97494]
[1776349109282,36.57,73531.71,30.5,0.303,0.00013,25.98699]
[1776349109394,36.57,73531.71,30.5,0.303,0.00013,25.98699]
[1776349109473,36.57,73540.68,30.5,0.30415,0.00013,26.03416]
[1776349110754,36.57,73546.7,30.5,0.30492,0.00013,26.06564]
[1776349110814,36.57,73546.7,30.5,0.30492,0.00013,26.06564]
[1776349111042,36.57,73546.7,30.5,0.30492,0.00013,26.06564]
[1776349111068,36.57,73546.7,30.5,0.30492,0.00013,26.06564]
[1776349111227,36.57,73546.7,30.5,0.30492,0.00013,26.06564]
[1776349111248,36.57,73546.7,30.5,0.30492,0.00013,26.06564]
[1776349111258,36.57,73546.7,30.5,0.30492,0.00013,26.06564]
[1776349111281,36.57,73546.7,30.5,0.30492,0.00013,26.06564]
[1776349111302,36.57,73546.7,30.5,0.30492,0.00013,26.06564]
[1776349111317,36.57,73546.7,30.5,0.30492,0.00013,26.06564]
[1776349111372,36.56,73554.0,30.5,0.3058,0.00013,26.09922]
[1776349111840,36.56,73554.0,30.5,0.3058,0.00013,26.09922]
[1776349112789,36.56,73561.29,30.5,0.30674,0.00013,26.13735]
[1776349112840,36.56,73561.29,30.5,0.30674,0.00013,26.13735]
[1776349113551,36.56,73561.29,30.5,0.30674,0.00013,26.13735]
[1776349113566,36.56,73561.29,30.5,0.30674,0.00013,26.13735]
[1776349114713,36.56,73570.83,30.5,0.30798,0.00013,26.18701]
[1776349115451,36.56,73570.83,30.5,0.30798,0.00013,26.18701]
[1776349115784,36.56,73575.73,30.5,0.30861,0.00013,26.21239]
[1776349115859,36.56,73575.73,30.5,0.30861,0.00013,26.21239]
[1776349115965,36.56,73575.73,30.5,0.30861,0.00013,26.21239]
[1776349116269,36.56,73588.28,30.5,0.31024,0.00013,26.27706]
[1776349117351,36.56,73588.28,30.5,0.31024,0.00013,26.27706]
[1776349117357,36.56,73588.28,30.5,0.31024,0.00013,26.27706]
[1776349117359,36.56,73588.28,30.5,0.31024,0.00013,26.27706]
[1776349117711,36.56,73588.28,30.5,0.31024,0.00013,26.27706]
[1776349117738,36.56,73593.68,30.5,0.31094,0.00013,26.30497]
[1776349117776,36.56,73593.68,30.5,0.31094,0.00013,26.30497]
[1776349117800,36.56,73593.68,30.5,0.31094,0.00013,26.30497]
[1776349118062,36.56,73593.68,30.5,0.31094,0.00013,26.30497]
[1776349118350,36.56,73593.68,30.5,0.31094,0.00013,26.30497]
[1776349118433,36.56,73593.68,30.5,0.31094,0.00013,26.30497]
[1776349118479,36.56,73612.28,30.5,0.31336,0.00013,26.39996]
[1776349119008,36.56,73612.28,30.5,0.31336,0.00013,26.39996]
[1776349119029,36.56,73612.28,30.5,0.31336,0.00013,26.39996]
[1776349119106,36.56,73612.28,30.5,0.31336,0.00013,26.39996]
[1776349119260,36.56,73612.28,30.5,0.31336,0.00013,26.39996]
[1776349119996,36.56,73619.01,30.5,0.31424,0.00013,26.43413]
[1776349121394,36.56,73624.04,30.5,0.3149,0.00013,26.45952]
[1776349121707,36.56,73624.04,30.5,0.3149,0.00013,26.45952]
[1776349123059,36.56,73628.41,30.5,0.31547,0.00013,26.48164]
[1776349123138,36.56,73628.41,30.5,0.31547,0.00013,26.48164]
[1776349123841,36.56,73632.29,30.5,0.31598,0.00013,26.50115]
[1776349124129,36.56,73632.29,30.5,0.31598,0.00013,26.50115]
[1776349124559,36.56,73632.29,30.5,0.31598,0.00013,26.50115]
[1776349125383,36.56,73636.09,30.5,0.31647,0.00013,26.5202]
[1776349125813,36.56,73631.96,30.5,0.31593,0.00013,26.49947]
[1776349126064,36.56,73631.96,30.5,0.31593,0.00013,26.49947]
[1776349127157,36.56,73634.76,30.5,0.3163,0.00013,26.51351]
[1776349127697,36.56,73634.76,30.5,0.3163,0.00013,26.51351]
[1776349127777,36.56,73641.16,30.5,0.31714,0.00013,26.54553]
[1776349127803,36.56,73641.16,30.5,0.31714,0.00013,26.54553]
[1776349128468,36.56,73641.16,30.5,0.31714,0.00013,26.54553]
[1776349128544,36.56,73641.16,30.5,0.31714,0.00013,26.54553]
[1776349128638,36.56,73641.16,30.5,0.31714,0.00013,26.54553]
[1776349129385,36.56,73643.97,30.5,0.3175,0.00013,26.55951]
[1776349129973,36.56,73636.73,30.5,0.31655,0.00013,26.52328]
[1776349130117,36.56,73636.73,30.5,0.31655,0.00013,26.52328]
[1776349130223,36.56,73636.73,30.5,0.31655,0.00013,26.52328]
[1776349130316,36.56,73636.73,30.5,0.31655,0.00013,26.52328]
[1776349130523,36.56,73636.73,30.5,0.31655,0.00013,26.52328]
[1776349130674,36.56,73636.73,30.5,0.31655,0.00013,26.52328]
[1776349130665,36.56,73649.94,30.5,0.31828,0.00013,26.58917]
[1776349131181,36.56,73649.94,30.5,0.31828,0.00013,26.58917]
[1776349131511,36.56,73649.94,30.5,0.31828,0.00013,26.58917]
[1776349131718,36.56,73663.95,30.5,0.32012,0.00013,26.65849]
[1776349131840,36.56,73663.95,30.5,0.32012,0.00013,26.65849]
[1776349132352,36.56,73663.95,30.5,0.32012,0.00013,26.65849]
[1776349132633,36.56,73663.95,30.5,0.32012,0.00013,26.65849]
[1776349132713,36.56,73635.32,30.5,0.31636,0.00013,26.51598]
[1776349133176,36.56,73635.32,30.5,0.31636,0.00013,26.51598]
[1776349133654,36.56,73635.32,30.5,0.31636,0.00013,26.51598]
[1776349133736,36.56,73622.94,30.5,0.31475,0.00013,26.45372]
[1776349135092,36.56,73624.56,30.5,0.31496,0.00013,26.46192]
[1776349135388,36.56,73624.56,30.5,0.31496,0.00013,26.46192]
[1776349135702,36.56,73624.56,30.5,0.31496,0.00013,26.46192]
[1776349135424,36.56,73637.81,30.5,0.31669,0.00013,26.52851]
[1776349135848,36.56,73637.81,30.5,0.31669,0.00013,26.52851]
[1776349136021,36.56,73637.81,30.5,0.31669,0.00013,26.52851]
[1776349136164,36.56,73637.81,30.5,0.31669,0.00013,26.52851]
[1776349136787,36.56,73643.75,30.5,0.31747,0.00013,26.55817]
[1776349137639,36.56,73643.75,30.5,0.31747,0.00013,26.55817]
[1776349137643,36.56,73634.55,30.5,0.31626,0.00013,26.5121]
[1776349139105,36.56,73632.87,30.5,0.31604,0.00013,26.50366]
[1776349139120,36.56,73632.87,30.5,0.31604,0.00013,26.50366]
[1776349140334,36.56,73628.29,30.5,0.31544,0.00013,26.48065]
[1776349145495,36.56,73637.54,30.5,0.31665,0.00013,26.52708]
[1776349146515,36.56,73637.54,30.5,0.31665,0.00013,26.52708]
[1776349147083,36.56,73634.46,30.5,0.31625,0.00013,26.51163]
[1776349149728,36.56,73634.8,30.5,0.31629,0.00013,26.51333]
[1776349151164,36.56,73637.91,30.5,0.3167,0.00013,26.52889]
[1776349151267,36.56,73637.91,30.5,0.3167,0.00013,26.52889]
[1776349154559,36.56,73651.17,30.5,0.31843,0.00013,26.59489]
[1776349157324,36.56,73648.41,30.5,0.31807,0.00013,26.58102]
[1776349157494,36.56,73648.41,30.5,0.31807,0.00013,26.58102]
[1776349162711,36.56,73656.68,30.5,0.31914,0.00013,26.62177]
[1776349162727,36.56,73656.68,30.5,0.31914,0.00013,26.62177]
[1776349163622,36.56,73668.14,30.5,0.32064,0.00013,26.6782]
[1776349165535,36.56,73673.71,30.5,0.32137,0.00013,26.70545]
[1776349165545,36.56,73673.71,30.5,0.32137,0.00013,26.70545]
[1776349165636,36.56,73676.7,30.5,0.32176,0.00013,26.71996]
[1776349166589,36.56,73676.7,30.5,0.32176,0.00013,26.71996]
[1776349168761,36.55,73682.23,30.5,0.32248,0.00013,26.7469]
[1776349169640,36.55,73681.5,30.5,0.32238,0.00013,26.74325]
[1776349169744,36.55,73681.5,30.5,0.32238,0.00013,26.74325]
[1776349169667,36.55,73680.87,30.5,0.32229,0.00013,26.74003]
[1776349169866,36.55,73680.87,30.5,0.32229,0.00013,26.74003]
[1776349169973,36.55,73680.87,30.5,0.32229,0.00013,26.74003]
[1776349170325,36.55,73680.87,30.5,0.32229,0.00013,26.74003]
[1776349170673,36.55,73667.68,30.5,0.32056,0.00013,26.67511]
[1776349170868,36.55,73667.68,30.5,0.32056,0.00013,26.67511]
[1776349172196,36.55,73665.2,30.5,0.32021,0.00013,26.65969]
[1776349172247,36.55,73665.2,30.5,0.32021,0.00013,26.65969]
[1776349172530,36.55,73665.2,30.5,0.32021,0.00013,26.65969]
[1776349172726,36.55,73665.2,30.5,0.32021,0.00013,26.65969]
[1776349172687,36.55,73640.66,30.5,0.31699,0.00013,26.53768]
[1776349172979,36.55,73640.66,30.5,0.31699,0.00013,26.53768]
[1776349173695,36.55,73635.38,30.5,0.3163,0.00013,26.51122]
[1776349174930,36.55,73635.85,30.5,0.31636,0.00013,26.51357]
[1776349175322,36.55,73635.85,30.5,0.31636,0.00013,26.51357]
[1776349175477,36.55,73635.85,30.5,0.31636,0.00013,26.51357]
[1776349175841,36.55,73640.8,30.5,0.31701,0.00013,26.53835]
[1776349176842,36.55,73642.44,30.5,0.31722,0.00013,26.54653]
[1776349177095,36.55,73642.44,30.5,0.31722,0.00013,26.54653]
[1776349182783,36.55,73642.73,30.5,0.31725,0.00013,26.54773]
[1776349184476,36.55,73640.22,30.5,0.31692,0.00013,26.53515]
[1776349184766,36.55,73640.22,30.5,0.31692,0.00013,26.53515]
[1776349185523,36.55,73636.51,30.5,0.31644,0.00013,26.51656]
[1776349186397,36.55,73636.02,30.5,0.31637,0.00013,26.5141]
[1776349186814,36.55,73623.49,30.5,0.31474,0.00013,26.45107]
[1776349187229,36.55,73623.49,30.5,0.31474,0.00013,26.45107]
[1776349187425,36.55,73623.49,30.5,0.31474,0.00013,26.45107]
[1776349187787,36.55,73623.49,30.5,0.31474,0.00013,26.45107]
[1776349187823,36.55,73614.52,30.5,0.31357,0.00013,26.40574]
[1776349190178,36.55,73609.79,30.5,0.31296,0.00013,26.38195]
[1776349195172,36.55,73608.71,30.5,0.31283,0.00013,26.37685]
[1776349195204,36.55,73608.71,30.5,0.31283,0.00013,26.37685]
[1776349195287,36.55,73608.71,30.5,0.31283,0.00013,26.37685]
[1776349195446,36.55,73608.71,30.5,0.31283,0.00013,26.37685]
[1776349195520,36.55,73608.71,30.5,0.31283,0.00013,26.37685]
[1776349195876,36.55,73596.1,30.5,0.3112,0.00013,26.31275]
[1776349197458,36.55,73596.1,30.5,0.3112,0.00013,26.31275]
[1776349197571,36.55,73596.1,30.5,0.3112,0.00013,26.31275]
[1776349197763,36.55,73596.1,30.5,0.3112,0.00013,26.31275]
[1776349198548,36.56,73594.59,30.5,0.31101,0.00013,26.30536]
[1776349200439,36.56,73595.68,30.5,0.31116,0.00013,26.31128]
[1776349200523,36.56,73595.68,30.5,0.31116,0.00013,26.31128]
[1776349202043,36.56,73601.64,30.5,0.31194,0.00013,26.34191]
[1776349202367,36.56,73601.64,30.5,0.31194,0.00013,26.34191]
[1776349202372,36.56,73601.64,30.5,0.31194,0.00013,26.34191]
[1776349202421,36.56,73601.64,30.5,0.31194,0.00013,26.34191]
[1776349202495,36.56,73601.64,30.5,0.31194,0.00013,26.34191]
[1776349202596,36.56,73601.64,30.5,0.31194,0.00013,26.34191]
[1776349204889,36.56,73604.53,30.5,0.31232,0.00013,26.35694]
[1776349204939,36.56,73604.53,30.5,0.31232,0.00013,26.35694]
[1776349205308,36.56,73604.53,30.5,0.31232,0.00013,26.35694]
[1776349206103,36.56,73598.45,30.5,0.31154,0.00013,26.32632]
[1776349206228,36.56,73598.45,30.5,0.31154,0.00013,26.32632]
[1776349206229,36.56,73598.45,30.5,0.31154,0.00013,26.32632]
[1776349206339,36.56,73598.45,30.5,0.31154,0.00013,26.32632]
[1776349206384,36.56,73598.45,30.5,0.31154,0.00013,26.32632]
[1776349206517,36.56,73598.45,30.5,0.31154,0.00013,26.32632]
[1776349206578,36.56,73598.45,30.5,0.31154,0.00013,26.32632]
[1776349206738,36.56,73598.45,30.5,0.31154,0.00013,26.32632]
[1776349206796,36.56,73598.45,30.5,0.31154,0.00013,26.32632]
[1776349207027,36.56,73598.63,30.5,0.31157,0.00013,26.32724]
[1776349207454,36.56,73598.63,30.5,0.31157,0.00013,26.32724]
[1776349207490,36.56,73566.61,30.5,0.30742,0.00013,26.16244]
[1776349207976,36.56,73566.61,30.5,0.30742,0.00013,26.16244]
[1776349208031,36.56,73562.3,30.5,0.30688,0.00013,26.14034]
[1776349213988,36.57,73561.18,30.5,0.30674,0.00013,26.13487]
[1776349214404,36.57,73561.18,30.5,0.30674,0.00013,26.13487]
[1776349217741,36.57,73551.12,30.5,0.30545,0.00013,26.08264]
[1776349217749,36.57,73551.26,30.5,0.30548,0.00013,26.0836]
[1776349218605,36.57,73551.26,30.5,0.30548,0.00013,26.0836]
[1776349219233,36.57,73543.61,30.5,0.30449,0.00013,26.04338]
[1776349219562,36.57,73543.61,30.5,0.30449,0.00013,26.04338]
[1776349219631,36.57,73524.86,30.5,0.30208,0.00013,25.94444]
[1776349220717,36.57,73524.86,30.5,0.30208,0.00013,25.94444]
[1776349220761,36.57,73537.64,30.5,0.30372,0.00013,26.01187]
[1776349220942,36.57,73537.64,30.5,0.30372,0.00013,26.01187]
[1776349221004,36.57,73537.64,30.5,0.30372,0.00013,26.01187]
[1776349221540,36.57,73537.64,30.5,0.30372,0.00013,26.01187]
[1776349222655,36.57,73537.3,30.5,0.30367,0.00013,26.00998]
[1776349224813,36.57,73537.36,30.5,0.30367,0.00013,26.01018]
[1776349225870,36.57,73533.17,30.5,0.30313,0.00013,25.98798]
[1776349225902,36.56,73533.1,30.5,0.30312,0.00013,25.98744]
[1776349226057,36.56,73533.1,30.5,0.30312,0.00013,25.98744]
[1776349226265,36.56,73533.1,30.5,0.30312,0.00013,25.98744]
[1776349226283,36.56,73533.1,30.5,0.30312,0.00013,25.98744]
[1776349226351,36.56,73533.1,30.5,0.30312,0.00013,25.98744]
[1776349226466,36.56,73540.94,30.5,0.30413,0.00013,26.02874]
[1776349227477,36.56,73540.94,30.5,0.30413,0.00013,26.02874]
[1776349227481,36.56,73554.63,30.5,0.30589,0.00013,26.10051]
[1776349227920,36.56,73554.63,30.5,0.30589,0.00013,26.10051]
[1776349227983,36.56,73554.63,30.5,0.30589,0.00013,26.10051]
[1776349228066,36.56,73554.63,30.5,0.30589,0.00013,26.10051]
[1776349228527,36.56,73554.63,30.5,0.30589,0.00013,26.10051]
[1776349228578,36.56,73554.63,30.5,0.30589,0.00013,26.10051]
[1776349229714,36.57,73562.43,30.5,0.3069,0.00013,26.14126]
[1776349231456,36.57,73559.18,30.5,0.30648,0.00013,26.12445]
[1776349237190,36.57,73566.58,30.5,0.30743,0.00013,26.16019]
[1776349239484,36.57,73566.72,30.5,0.30745,0.00013,26.16095]
[1776349240788,36.57,73566.93,30.5,0.30748,0.00013,26.16211]
[1776349240889,36.57,73569.24,30.5,0.30778,0.00013,26.17413]
[1776349242207,36.57,73567.74,30.5,0.30758,0.00013,26.16635]
[1776349242226,36.57,73566.09,30.5,0.30738,0.00013,26.15807]
[1776349243048,36.57,73566.09,30.5,0.30738,0.00013,26.15807]
[1776349243161,36.57,73566.09,30.5,0.30738,0.00013,26.15807]
[1776349243226,36.57,73566.09,30.5,0.30738,0.00013,26.15807]
[1776349243563,36.57,73566.09,30.5,0.30738,0.00013,26.15807]
[1776349243607,36.57,73566.09,30.5,0.30738,0.00013,26.15807]
[1776349243643,36.57,73566.09,30.5,0.30738,0.00013,26.15807]
[1776349243839,36.57,73566.09,30.5,0.30738,0.00013,26.15807]
[1776349243901,36.57,73566.09,30.5,0.30738,0.00013,26.15807]
[1776349244255,36.57,73549.53,30.5,0.30525,0.00013,26.07207]
[1776349248378,36.57,73549.26,30.5,0.30522,0.00013,26.07096]
[1776349248411,36.57,73549.26,30.5,0.30522,0.00013,26.07096]
[1776349250784,36.57,73547.79,30.5,0.30504,0.00013,26.06348]
[1776349250843,36.57,73547.79,30.5,0.30504,0.00013,26.06348]
[1776349250899,36.57,73547.79,30.5,0.30504,0.00013,26.06348]
[1776349250925,36.57,73544.81,30.5,0.30466,0.00013,26.04789]
[1776349251413,36.57,73553.77,30.5,0.30581,0.00013,26.09488]
[1776349252077,36.57,73553.77,30.5,0.30581,0.00013,26.09488]
[1776349252840,36.57,73553.77,30.5,0.30581,0.00013,26.09488]
[1776349252862,36.57,73553.77,30.5,0.30581,0.00013,26.09488]
[1776349252899,36.57,73552.97,30.5,0.30571,0.00013,26.09069]
[1776349253340,36.57,73538.83,30.5,0.30389,0.00013,26.01655]
[1776349253950,36.57,73538.83,30.5,0.30389,0.00013,26.01655]
[1776349254071,36.57,73538.83,30.5,0.30389,0.00013,26.01655]
[1776349254080,36.57,73538.83,30.5,0.30389,0.00013,26.01655]
[1776349256042,36.57,73531.32,30.5,0.30292,0.00013,25.97664]
[1776349256495,36.57,73531.32,30.5,0.30292,0.00013,25.97664]
[1776349256630,36.57,73531.32,30.5,0.30292,0.00013,25.97664]
[1776349256691,36.57,73531.32,30.5,0.30292,0.00013,25.97664]
[1776349256780,36.57,73537.31,30.5,0.30368,0.00013,26.00809]
[1776349257199,36.57,73537.31,30.5,0.30368,0.00013,26.00809]
[1776349257255,36.57,73537.31,30.5,0.30368,0.00013,26.00809]
[1776349257296,36.57,73537.31,30.5,0.30368,0.00013,26.00809]
[1776349257389,36.57,73537.31,30.5,0.30368,0.00013,26.00809]
[1776349257584,36.57,73537.31,30.5,0.30368,0.00013,26.00809]
[1776349257706,36.57,73537.31,30.5,0.30368,0.00013,26.00809]
[1776349257797,36.57,73537.31,30.5,0.30368,0.00013,26.00809]
[1776349257841,36.57,73537.31,30.5,0.30368,0.00013,26.00809]
[1776349257845,36.57,73545.45,30.5,0.30473,0.00013,26.05079]
[1776349257953,36.57,73545.45,30.5,0.30473,0.00013,26.05079]
[1776349258081,36.57,73545.45,30.5,0.30473,0.00013,26.05079]
[1776349258507,36.57,73545.45,30.5,0.30473,0.00013,26.05079]
[1776349258641,36.57,73561.44,30.5,0.30679,0.00013,26.13434]
[1776349259686,36.57,73561.44,30.5,0.30679,0.00013,26.13434]
[1776349259791,36.57,73561.44,30.5,0.30679,0.00013,26.13434]
[1776349259834,36.58,73566.62,30.5,0.30748,0.00013,26.16197]
[1776349260119,36.58,73566.62,30.5,0.30748,0.00013,26.16197]
[1776349260514,36.58,73566.62,30.5,0.30748,0.00013,26.16197]
[1776349260781,36.58,73566.62,30.5,0.30748,0.00013,26.16197]
[1776349260852,36.58,73566.62,30.5,0.30748,0.00013,26.16197]
[1776349260875,36.58,73581.71,30.5,0.30944,0.00013,26.24028]
[1776349261114,36.58,73581.71,30.5,0.30944,0.00013,26.24028]
[1776349261124,36.58,73581.71,30.5,0.30944,0.00013,26.24028]
[1776349261263,36.58,73581.71,30.5,0.30944,0.00013,26.24028]
[1776349261464,36.58,73581.71,30.5,0.30944,0.00013,26.24028]
[1776349261755,36.58,73581.71,30.5,0.30944,0.00013,26.24028]
[1776349262660,36.58,73588.19,30.5,0.31028,0.00013,26.27382]
[1776349262995,36.58,73588.19,30.5,0.31028,0.00013,26.27382]
[1776349263081,36.58,73589.48,30.5,0.31045,0.00013,26.28062]
[1776349263153,36.58,73589.48,30.5,0.31045,0.00013,26.28062]
[1776349263340,36.58,73589.48,30.5,0.31045,0.00013,26.28062]
[1776349263360,36.58,73589.48,30.5,0.31045,0.00013,26.28062]
[1776349263595,36.58,73589.48,30.5,0.31045,0.00013,26.28062]
[1776349263667,36.58,73589.48,30.5,0.31045,0.00013,26.28062]
[1776349263672,36.58,73589.48,30.5,0.31045,0.00013,26.28062]
[1776349263937,36.58,73589.48,30.5,0.31045,0.00013,26.28062]
[1776349263975,36.58,73589.48,30.5,0.31045,0.00013,26.28062]
[1776349263886,36.58,73625.02,30.5,0.31507,0.00013,26.46128]
[1776349264177,36.58,73625.02,30.5,0.31507,0.00013,26.46128]
[1776349264270,36.58,73625.02,30.5,0.31507,0.00013,26.46128]
[1776349264474,36.58,73625.02,30.5,0.31507,0.00013,26.46128]
[1776349264608,36.58,73636.26,30.5,0.31655,0.00013,26.51788]
[1776349265622,36.58,73636.26,30.5,0.31655,0.00013,26.51788]
[1776349265662,36.58,73636.26,30.5,0.31655,0.00013,26.51788]
[1776349265743,36.58,73636.26,30.5,0.31655,0.00013,26.51788]
[1776349265859,36.58,73636.01,30.5,0.31651,0.00013,26.5166]
[1776349266024,36.58,73636.01,30.5,0.31651,0.00013,26.5166]
[1776349266054,36.58,73636.01,30.5,0.31651,0.00013,26.5166]
[1776349266313,36.58,73636.01,30.5,0.31651,0.00013,26.5166]
[1776349266445,36.58,73627.16,30.5,0.31536,0.00013,26.47215]
[1776349267073,36.58,73627.16,30.5,0.31536,0.00013,26.47215]
[1776349268165,36.58,73627.1,30.5,0.31535,0.00013,26.47186]
[1776349268368,36.58,73627.1,30.5,0.31535,0.00013,26.47186]
[1776349268455,36.58,73611.81,30.5,0.31336,0.00013,26.39464]
[1776349271602,36.58,73611.02,30.5,0.31326,0.00013,26.39079]
[1776349272929,36.58,73605.34,30.5,0.31252,0.00013,26.36201]
[1776349275530,36.58,73610.13,30.5,0.31315,0.00013,26.38658]
[1776349275627,36.58,73610.13,30.5,0.31315,0.00013,26.38658]
[1776349276046,36.58,73610.1,30.5,0.31315,0.00013,26.38658]
[1776349276106,36.58,73610.1,30.5,0.31315,0.00013,26.38658]
[1776349276745,36.58,73610.1,30.5,0.31315,0.00013,26.38658]
[1776349276812,36.58,73620.94,30.5,0.31456,0.00013,26.44152]
[1776349277277,36.58,73620.94,30.5,0.31456,0.00013,26.44152]
[1776349278019,36.58,73625.62,30.5,0.31518,0.00013,26.46514]
[1776349278707,36.58,73625.62,30.5,0.31518,0.00013,26.46514]
[1776349280872,36.58,73623.43,30.5,0.31489,0.00013,26.45414]
[1776349282758,36.58,73624.07,30.5,0.31498,0.00013,26.4574]
[1776349283035,36.58,73621.14,30.5,0.31459,0.00013,26.44265]
[1776349283064,36.58,73621.14,30.5,0.31459,0.00013,26.44265]
[1776349283149,36.58,73621.14,30.5,0.31459,0.00013,26.44265]
[1776349283648,36.58,73621.14,30.5,0.31459,0.00013,26.44265]
[1776349283662,36.58,73611.11,30.5,0.31329,0.00013,26.39195]
[1776349284791,36.58,73611.11,30.5,0.31329,0.00013,26.39195]
[1776349286381,36.59,73611.13,30.5,0.3133,0.00013,26.39222]
[1776349286778,36.59,73611.13,30.5,0.3133,0.00013,26.39222]
[1776349288311,36.59,73619.44,30.5,0.31438,0.00013,26.43442]
[1776349288592,36.59,73619.44,30.5,0.31438,0.00013,26.43442]
[1776349289092,36.59,73626.59,30.5,0.31532,0.00013,26.47049]
[1776349291784,36.59,73620.03,30.5,0.31446,0.00013,26.43748]
[1776349292655,36.59,73606.91,30.5,0.31274,0.00013,26.36802]
[1776349294306,36.59,73602.9,30.5,0.31222,0.00013,26.34771]
[1776349294388,36.59,73602.9,30.5,0.31222,0.00013,26.34771]
[1776349294564,36.59,73602.9,30.5,0.31222,0.00013,26.34771]
[1776349294713,36.59,73602.9,30.5,0.31222,0.00013,26.34771]
[1776349294902,36.59,73602.9,30.5,0.31222,0.00013,26.34771]
[1776349294908,36.59,73602.9,30.5,0.31222,0.00013,26.34771]
[1776349294895,36.59,73593.68,30.5,0.31103,0.00013,26.30075]
[1776349295065,36.59,73593.68,30.5,0.31103,0.00013,26.30075]
[1776349295677,36.59,73591.4,30.5,0.31074,0.00013,26.28923]
[1776349297040,36.59,73592.8,30.5,0.31092,0.00013,26.29657]
[1776349297070,36.59,73592.8,30.5,0.31092,0.00013,26.29657]
[1776349297086,36.59,73592.8,30.5,0.31092,0.00013,26.29657]
[1776349297093,36.59,73592.8,30.5,0.31092,0.00013,26.29657]
[1776349298876,36.59,73596.15,30.5,0.31136,0.00013,26.31386]
[1776349300227,36.59,73597.27,30.5,0.31151,0.00013,26.31986]
[1776349300575,36.59,73597.27,30.5,0.31151,0.00013,26.31986]
[1776349301679,36.59,73597.29,30.5,0.31152,0.00013,26.3201]
[1776349302274,36.59,73594.87,30.5,0.31121,0.00013,26.30787]
[1776349303106,36.59,73595.3,30.5,0.31127,0.00013,26.31021]
[1776349303940,36.59,73595.3,30.5,0.31127,0.00013,26.31021]
[1776349304728,36.6,73595.37,30.5,0.31128,0.00013,26.31071]
[1776349304755,36.6,73595.37,30.5,0.31128,0.00013,26.31071]
[1776349304846,36.6,73595.37,30.5,0.31128,0.00013,26.31071]
[1776349304895,36.6,73594.95,30.5,0.31123,0.00013,26.30871]
[1776349305101,36.6,73594.95,30.5,0.31123,0.00013,26.30871]
[1776349305753,36.6,73594.95,30.5,0.31123,0.00013,26.30871]
[1776349305854,36.6,73588.74,30.5,0.31043,0.00013,26.27706]
[1776349306646,36.6,73588.74,30.5,0.31043,0.00013,26.27706]
[1776349306880,36.6,73588.74,30.5,0.31043,0.00013,26.27706]
[1776349306949,36.6,73588.74,30.5,0.31043,0.00013,26.27706]
[1776349306968,36.6,73588.74,30.5,0.31043,0.00013,26.27706]
[1776349308778,36.6,73579.91,30.5,0.3093,0.00013,26.23206]
[1776349309871,36.6,73577.71,30.5,0.30902,0.00013,26.22095]
[1776349310731,36.6,73573.97,30.5,0.30854,0.00013,26.20188]
[1776349310834,36.6,73573.97,30.5,0.30854,0.00013,26.20188]
[1776349310849,36.6,73573.97,30.5,0.30854,0.00013,26.20188]
[1776349311926,36.6,73580.4,30.5,0.30938,0.00013,26.23529]
[1776349311791,36.6,73590.06,30.5,0.31064,0.00013,26.28512]
[1776349313829,36.6,73592.74,30.5,0.31099,0.00013,26.29901]
[1776349314049,36.61,73589.85,30.5,0.31062,0.00013,26.28437]
[1776349314465,36.61,73589.85,30.5,0.31062,0.00013,26.28437]
[1776349315070,36.61,73593.59,30.5,0.31111,0.00013,26.30368]
[1776349315078,36.61,73593.59,30.5,0.31111,0.00013,26.30368]
[1776349315603,36.61,73593.59,30.5,0.31111,0.00013,26.30368]
[1776349315815,36.61,73593.59,30.5,0.31111,0.00013,26.30368]
[1776349315845,36.61,73593.59,30.5,0.31111,0.00013,26.30368]
[1776349315948,36.61,73606.46,30.5,0.31278,0.00013,26.36942]
[1776349316341,36.61,73606.46,30.5,0.31278,0.00013,26.36942]
[1776349319034,36.61,73613.11,30.5,0.31365,0.00013,26.4033]
[1776349319857,36.61,73603.16,30.5,0.31236,0.00013,26.35293]
[1776349320834,36.61,73603.16,30.5,0.31236,0.00013,26.35293]
[1776349323026,36.61,73599.77,30.5,0.31193,0.00013,26.33588]
[1776349323053,36.61,73598.76,30.5,0.3118,0.00013,26.33085]
[1776349324061,36.61,73598.76,30.5,0.3118,0.00013,26.33085]
[1776349324395,36.61,73594.21,30.5,0.31121,0.00013,26.30776]
[1776349325010,36.61,73594.21,30.5,0.31121,0.00013,26.30776]
[1776349325801,36.61,73587.94,30.5,0.3104,0.00013,26.27582]
[1776349326929,36.61,73587.13,30.5,0.3103,0.00013,26.27185]
[1776349327654,36.61,73590.16,30.5,0.3107,0.00013,26.28757]
[1776349327818,36.61,73590.16,30.5,0.3107,0.00013,26.28757]
[1776349328874,36.62,73590.58,30.5,0.31076,0.00013,26.2899]
[1776349329068,36.62,73589.66,30.5,0.31065,0.00013,26.28537]
[1776349330652,36.62,73588.49,30.5,0.3105,0.00013,26.27956]
[1776349330841,36.62,73588.49,30.5,0.3105,0.00013,26.27956]
[1776349330877,36.62,73588.49,30.5,0.3105,0.00013,26.27956]
[1776349330912,36.62,73588.49,30.5,0.3105,0.00013,26.27956]
[1776349330944,36.62,73588.49,30.5,0.3105,0.00013,26.27956]
[1776349330972,36.62,73588.49,30.5,0.3105,0.00013,26.27956]
[1776349331003,36.62,73574.45,30.5,0.30869,0.00013,26.20755]
[1776349331470,36.62,73574.45,30.5,0.30869,0.00013,26.20755]
[1776349331561,36.62,73574.45,30.5,0.30869,0.00013,26.20755]
[1776349331686,36.62,73574.45,30.5,0.30869,0.00013,26.20755]
[1776349331796,36.62,73574.45,30.5,0.30869,0.00013,26.20755]
[1776349331890,36.62,73574.45,30.5,0.30869,0.00013,26.20755]
[1776349331990,36.62,73563.99,30.5,0.30734,0.00013,26.15343]
[1776349333323,36.62,73558.73,30.5,0.30667,0.00013,26.12631]
[1776349336923,36.62,73557.08,30.5,0.30646,0.00013,26.1181]
[1776349337520,36.62,73557.49,30.5,0.30652,0.00013,26.1203]
[1776349337771,36.62,73557.49,30.5,0.30652,0.00013,26.1203]
[1776349337791,36.62,73557.49,30.5,0.30652,0.00013,26.1203]
[1776349337902,36.62,73557.49,30.5,0.30652,0.00013,26.1203]
[1776349338068,36.62,73553.96,30.5,0.30607,0.00013,26.10219]
[1776349338262,36.62,73553.96,30.5,0.30607,0.00013,26.10219]
[1776349338485,36.62,73553.96,30.5,0.30607,0.00013,26.10219]
[1776349338904,36.62,73553.96,30.5,0.30607,0.00013,26.10219]
[1776349338960,36.62,73553.96,30.5,0.30607,0.00013,26.10219]
[1776349339019,36.62,73553.96,30.5,0.30607,0.00013,26.10219]
[1776349339048,36.62,73553.96,30.5,0.30607,0.00013,26.10219]
[1776349339099,36.62,73553.96,30.5,0.30607,0.00013,26.10219]
[1776349339077,36.62,73524.72,30.5,0.30231,0.00013,25.94851]
[1776349339237,36.62,73524.72,30.5,0.30231,0.00013,25.94851]
[1776349339690,36.62,73524.72,30.5,0.30231,0.00013,25.94851]
[1776349339766,36.62,73524.72,30.5,0.30231,0.00013,25.94851]
[1776349339777,36.62,73524.72,30.5,0.30231,0.00013,25.94851]
[1776349340150,36.62,73514.5,30.5,0.301,0.00013,25.89429]
[1776349341562,36.62,73509.88,30.5,0.30041,0.00013,25.86971]
[1776349341758,36.62,73509.88,30.5,0.30041,0.00013,25.86971]
[1776349341941,36.62,73509.88,30.5,0.30041,0.00013,25.86971]
[1776349342232,36.62,73515.16,30.5,0.30108,0.00013,25.89778]
[1776349342520,36.62,73515.16,30.5,0.30108,0.00013,25.89778]
[1776349342824,36.62,73515.16,30.5,0.30108,0.00013,25.89778]
[1776349343109,36.62,73529.12,30.5,0.30287,0.00013,25.97165]
[1776349343412,36.62,73529.12,30.5,0.30287,0.00013,25.97165]
[1776349344311,36.62,73533.15,30.5,0.30339,0.00013,25.9928]
[1776349344678,36.62,73533.15,30.5,0.30339,0.00013,25.9928]
[1776349344680,36.62,73533.15,30.5,0.30339,0.00013,25.9928]
[1776349348628,36.62,73548.16,30.5,0.3053,0.00013,26.07097]
[1776349348651,36.62,73548.16,30.5,0.3053,0.00013,26.07097]
[1776349349282,36.62,73548.16,30.5,0.30529,0.00013,26.0708]
[1776349350135,36.62,73548.16,30.5,0.30529,0.00013,26.0708]
[1776349351574,36.62,73547.01,30.5,0.30514,0.00013,26.06461]
[1776349351576,36.62,73547.01,30.5,0.30514,0.00013,26.06461]
[1776349351755,36.62,73547.01,30.5,0.30514,0.00013,26.06461]
[1776349351781,36.62,73547.01,30.5,0.30514,0.00013,26.06461]
[1776349351869,36.62,73547.01,30.5,0.30514,0.00013,26.06461]
[1776349351907,36.62,73547.01,30.5,0.30514,0.00013,26.06461]
[1776349352095,36.62,73547.01,30.5,0.30514,0.00013,26.06461]
[1776349352609,36.61,73547.09,30.5,0.30513,0.00013,26.06159]
[1776349352751,36.61,73547.09,30.5,0.30513,0.00013,26.06159]
[1776349352814,36.61,73532.15,30.5,0.3032,0.00013,25.98298]
[1776349354988,36.61,73524.39,30.5,0.30221,0.00013,25.94201]
[1776349356683,36.61,73529.14,30.5,0.30281,0.00013,25.96694]
[1776349356727,36.61,73529.14,30.5,0.30281,0.00013,25.96694]
[1776349356805,36.61,73529.14,30.5,0.30281,0.00013,25.96694]
[1776349357052,36.61,73529.14,30.5,0.30281,0.00013,25.96694]
[1776349358460,36.61,73526.47,30.5,0.30247,0.00013,25.95271]
[1776349358811,36.61,73526.47,30.5,0.30247,0.00013,25.95271]
[1776349359155,36.61,73526.47,30.5,0.30247,0.00013,25.95271]
[1776349359734,36.61,73523.57,30.5,0.30209,0.00013,25.93721]
[1776349359823,36.61,73523.57,30.5,0.30209,0.00013,25.93721]
[1776349359827,36.61,73523.57,30.5,0.30209,0.00013,25.93721]
[1776349360246,36.61,73519.3,30.5,0.30154,0.00013,25.91454]
[1776349362344,36.61,73513.44,30.5,0.30079,0.00013,25.88338]
[1776349368286,36.61,73521.25,30.5,0.30179,0.00013,25.92466]
[1776349373321,36.61,73520.01,30.5,0.30162,0.00013,25.91789]
[1776349378493,36.61,73519.65,30.5,0.30157,0.00013,25.91585]
[1776349378915,36.61,73519.65,30.5,0.30157,0.00013,25.91585]
[1776349380395,36.61,73523.2,30.5,0.30203,0.00013,25.9346]
[1776349380689,36.61,73523.2,30.5,0.30203,0.00013,25.9346]
[1776349381637,36.61,73520.9,30.5,0.30173,0.00013,25.92235]
[1776349381739,36.61,73511.1,30.5,0.30047,0.00013,25.87026]
[1776349382731,36.61,73511.1,30.5,0.30047,0.00013,25.87026]
[1776349383214,36.61,73508.43,30.5,0.30013,0.00013,25.85605]
[1776349383322,36.61,73508.43,30.5,0.30013,0.00013,25.85605]
[1776349383389,36.61,73508.43,30.5,0.30013,0.00013,25.85605]
[1776349386118,36.61,73496.48,30.5,0.29861,0.00013,25.79226]
[1776349386252,36.61,73492.75,30.5,0.29814,0.00013,25.77234]
[1776349388826,36.61,73493.65,30.5,0.29826,0.00013,25.77738]
[1776349388898,36.61,73493.65,30.5,0.29826,0.00013,25.77738]
[1776349389391,36.61,73496.76,30.5,0.29866,0.00013,25.79415]
[1776349390065,36.61,73509.54,30.5,0.30029,0.00013,25.86251]
[1776349391589,36.61,73511.24,30.5,0.30051,0.00013,25.87158]
[1776349392606,36.61,73517.4,30.5,0.3013,0.00013,25.90433]
[1776349393440,36.61,73519.03,30.5,0.3015,0.00013,25.91296]
[1776349394562,36.61,73519.32,30.5,0.30154,0.00013,25.91448]
[1776349395476,36.61,73519.62,30.5,0.30158,0.00013,25.91604]
[1776349396030,36.61,73519.62,30.5,0.30158,0.00013,25.91604]
[1776349396493,36.61,73507.61,30.5,0.30004,0.00013,25.85213]
[1776349397808,36.61,73507.61,30.5,0.30004,0.00013,25.85213]
[1776349398523,36.61,73504.96,30.5,0.2997,0.00013,25.83802]
[1776349399913,36.61,73505.3,30.5,0.29975,0.00013,25.83987]
[1776349403562,36.61,73506.67,30.5,0.29992,0.00013,25.84726]
[1776349403611,36.61,73506.67,30.5,0.29992,0.00013,25.84726]
[1776349403702,36.61,73506.67,30.5,0.29992,0.00013,25.84726]
[1776349403873,36.61,73506.67,30.5,0.29992,0.00013,25.84726]
[1776349404289,36.61,73506.27,30.5,0.29987,0.00013,25.84516]
[1776349404502,36.61,73506.27,30.5,0.29987,0.00013,25.84516]
[1776349404771,36.61,73506.27,30.5,0.29987,0.00013,25.84516]
[1776349404981,36.61,73506.27,30.5,0.29987,0.00013,25.84516]
[1776349404989,36.61,73506.27,30.5,0.29987,0.00013,25.84516]
[1776349405090,36.61,73506.27,30.5,0.29987,0.00013,25.84516]
[1776349405132,36.61,73524.56,30.5,0.30221,0.00013,25.94235]
[1776349405288,36.61,73524.56,30.5,0.30221,0.00013,25.94235]
[1776349406412,36.61,73529.03,30.5,0.30279,0.00013,25.96592]
[1776349406688,36.61,73529.03,30.5,0.30279,0.00013,25.96592]
[1776349406820,36.61,73529.03,30.5,0.30279,0.00013,25.96592]
[1776349406958,36.61,73529.03,30.5,0.30279,0.00013,25.96592]
[1776349407191,36.61,73529.03,30.5,0.30279,0.00013,25.96592]
[1776349407222,36.61,73529.03,30.5,0.30279,0.00013,25.96592]
[1776349407112,36.61,73519.4,30.5,0.30155,0.00013,25.9149]
[1776349407454,36.61,73519.4,30.5,0.30155,0.00013,25.9149]
[1776349407670,36.61,73519.4,30.5,0.30155,0.00013,25.9149]
[1776349407844,36.61,73519.4,30.5,0.30155,0.00013,25.9149]
[1776349407876,36.61,73497.23,30.5,0.29872,0.00013,25.79672]
[1776349408423,36.61,73497.23,30.5,0.29872,0.00013,25.79672]
[1776349408468,36.61,73497.23,30.5,0.29872,0.00013,25.79672]
[1776349408491,36.61,73497.23,30.5,0.29872,0.00013,25.79672]
[1776349408893,36.61,73497.23,30.5,0.29872,0.00013,25.79672]
[1776349408996,36.61,73497.23,30.5,0.29872,0.00013,25.79672]
[1776349409721,36.61,73488.82,30.5,0.29765,0.00013,25.75167]
[1776349409938,36.61,73488.82,30.5,0.29765,0.00013,25.75167]
[1776349410014,36.61,73488.82,30.5,0.29765,0.00013,25.75167]
[1776349410124,36.61,73488.82,30.5,0.29765,0.00013,25.75167]
[1776349410438,36.61,73482.87,30.5,0.29689,0.00013,25.71976]
[1776349410898,36.61,73482.87,30.5,0.29689,0.00013,25.71976]
[1776349413978,36.61,73484.9,30.5,0.29715,0.00013,25.72804]
[1776349414972,36.61,73483.99,30.5,0.29703,0.00013,25.72329]
[1776349415064,36.61,73483.99,30.5,0.29703,0.00013,25.72329]
[1776349415100,36.61,73483.99,30.5,0.29703,0.00013,25.72329]
[1776349415657,36.61,73484.33,30.5,0.29708,0.00013,25.72527]
[1776349415753,36.62,73474.29,30.5,0.29581,0.00013,25.67121]
[1776349416742,36.62,73474.29,30.5,0.29581,0.00013,25.67121]
[1776349417611,36.62,73468.61,30.5,0.29509,0.00013,25.64063]
[1776349417818,36.62,73468.61,30.5,0.29509,0.00013,25.64063]
[1776349418448,36.62,73468.65,30.5,0.2951,0.00013,25.64108]
[1776349418559,36.62,73468.65,30.5,0.2951,0.00013,25.64108]
[1776349418643,36.62,73468.65,30.5,0.2951,0.00013,25.64108]
[1776349418842,36.62,73468.65,30.5,0.2951,0.00013,25.64108]
[1776349418864,36.62,73468.65,30.5,0.2951,0.00013,25.64108]
[1776349419406,36.62,73462.15,30.5,0.29428,0.00013,25.606]
[1776349419510,36.62,73462.15,30.5,0.29428,0.00013,25.606]
[1776349419574,36.62,73462.15,30.5,0.29428,0.00013,25.606]
[1776349419891,36.62,73462.15,30.5,0.29428,0.00013,25.606]
[1776349420052,36.62,73462.15,30.5,0.29428,0.00013,25.606]
[1776349420362,36.62,73454.27,30.5,0.29329,0.00013,25.56332]
[1776349420549,36.62,73454.27,30.5,0.29329,0.00013,25.56332]
[1776349420581,36.62,73454.27,30.5,0.29329,0.00013,25.56332]
[1776349420674,36.62,73446.82,30.5,0.29236,0.00013,25.52289]
[1776349422678,36.62,73443.72,30.5,0.29197,0.00013,25.506]
[1776349422712,36.62,73443.72,30.5,0.29197,0.00013,25.506]
[1776349422744,36.62,73443.72,30.5,0.29197,0.00013,25.506]
[1776349424379,36.62,73441.8,30.5,0.29173,0.00013,25.49568]
[1776349425376,36.62,73437.1,30.5,0.29114,0.00013,25.46999]
[1776349425416,36.62,73437.1,30.5,0.29114,0.00013,25.46999]
[1776349425572,36.62,73437.1,30.5,0.29114,0.00013,25.46999]
[1776349425782,36.62,73437.1,30.5,0.29114,0.00013,25.46999]
[1776349425812,36.62,73437.1,30.5,0.29114,0.00013,25.46999]
[1776349425837,36.62,73437.1,30.5,0.29114,0.00013,25.46999]
[1776349425893,36.62,73437.1,30.5,0.29114,0.00013,25.46999]
[1776349425922,36.62,73443.52,30.5,0.29196,0.00013,25.50551]
[1776349427123,36.62,73443.52,30.5,0.29196,0.00013,25.50551]
[1776349427148,36.63,73455.33,30.5,0.29346,0.00013,25.57045]
[1776349427320,36.63,73455.33,30.5,0.29346,0.00013,25.57045]
[1776349427464,36.63,73455.33,30.5,0.29346,0.00013,25.57045]
[1776349427755,36.63,73455.33,30.5,0.29346,0.00013,25.57045]
[1776349427794,36.63,73455.33,30.5,0.29346,0.00013,25.57045]
[1776349428109,36.63,73455.33,30.5,0.29346,0.00013,25.57045]
[1776349428950,36.63,73463.54,30.5,0.29451,0.00013,25.61543]
[1776349429049,36.63,73475.09,30.5,0.29598,0.00013,25.67828]
[1776349429328,36.63,73475.09,30.5,0.29598,0.00013,25.67828]
[1776349429466,36.63,73475.09,30.5,0.29598,0.00013,25.67828]
[1776349429833,36.63,73475.09,30.5,0.29598,0.00013,25.67828]
[1776349430777,36.63,73478.35,30.5,0.2964,0.00013,25.69607]
[1776349432969,36.63,73488.38,30.5,0.29768,0.00013,25.7504]
[1776349433361,36.63,73486.91,30.5,0.2975,0.00013,25.7426]
[1776349434786,36.63,73485.69,30.5,0.29734,0.00013,25.73615]
[1776349437003,36.63,73480.7,30.5,0.29671,0.00013,25.70953]
[1776349438755,36.63,73481.2,30.5,0.29679,0.00013,25.71251]
[1776349438881,36.63,73481.2,30.5,0.29679,0.00013,25.71251]
[1776349438972,36.63,73481.2,30.5,0.29679,0.00013,25.71251]
[1776349439055,36.63,73481.2,30.5,0.29679,0.00013,25.71251]
[1776349439503,36.63,73486.54,30.5,0.29747,0.00013,25.74139]
[1776349439657,36.63,73486.54,30.5,0.29747,0.00013,25.74139]
[1776349439738,36.63,73486.54,30.5,0.29747,0.00013,25.74139]
[1776349439861,36.63,73486.54,30.5,0.29747,0.00013,25.74139]
[1776349440042,36.63,73486.54,30.5,0.29747,0.00013,25.74139]
[1776349440253,36.63,73506.57,30.5,0.30002,0.00013,25.84872]
[1776349441158,36.64,73517.86,30.5,0.30147,0.00013,25.90873]
[1776349441695,36.64,73517.86,30.5,0.30147,0.00013,25.90873]
[1776349441924,36.64,73517.86,30.5,0.30147,0.00013,25.90873]
[1776349442470,36.63,73510.92,30.5,0.30058,0.00013,25.87184]
[1776349442631,36.63,73510.92,30.5,0.30058,0.00013,25.87184]
[1776349443034,36.63,73510.92,30.5,0.30058,0.00013,25.87184]
[1776349443092,36.63,73510.92,30.5,0.30058,0.00013,25.87184]
[1776349443570,36.63,73512.28,30.5,0.30075,0.00013,25.87907]
[1776349443857,36.63,73512.28,30.5,0.30075,0.00013,25.87907]
[1776349446627,36.63,73512.77,30.5,0.30081,0.00013,25.88162]
[1776349446745,36.63,73512.77,30.5,0.30081,0.00013,25.88162]
[1776349447024,36.63,73512.77,30.5,0.30081,0.00013,25.88162]
[1776349447873,36.63,73497.31,30.5,0.29884,0.00013,25.79918]
[1776349451572,36.64,73494.65,30.5,0.29851,0.00013,25.78516]
[1776349451592,36.64,73494.65,30.5,0.29851,0.00013,25.78516]
[1776349451925,36.64,73494.65,30.5,0.29851,0.00013,25.78516]
[1776349451955,36.64,73484.2,30.5,0.29718,0.00013,25.72904]
[1776349453096,36.64,73484.2,30.5,0.29718,0.00013,25.72904]
[1776349453135,36.64,73496.52,30.5,0.29875,0.00013,25.79539]
[1776349455108,36.64,73498.73,30.5,0.29903,0.00013,25.80728]
[1776349455108,36.64,73498.73,30.5,0.29903,0.00013,25.80728]
[1776349455933,36.64,73479.42,30.5,0.29658,0.00013,25.70371]
[1776349458688,36.64,73474.96,30.5,0.29602,0.00013,25.67996]
[1776349458954,36.64,73465.05,30.5,0.29477,0.00013,25.62646]
[1776349459690,36.64,73465.05,30.5,0.29477,0.00013,25.62646]
[1776349459967,36.64,73465.05,30.5,0.29477,0.00013,25.62646]
[1776349459983,36.64,73465.05,30.5,0.29477,0.00013,25.62646]
[1776349462068,36.64,73459.28,30.5,0.29405,0.00013,25.59556]
[1776349463532,36.64,73456.27,30.5,0.29368,0.00013,25.57968]
[1776349465716,36.65,73456.3,30.5,0.2937,0.00013,25.58038]
[1776349465751,36.65,73456.3,30.5,0.2937,0.00013,25.58038]
[1776349465769,36.65,73456.3,30.5,0.2937,0.00013,25.58038]
[1776349465912,36.65,73456.3,30.5,0.2937,0.00013,25.58038]
[1776349466005,36.65,73450.76,30.5,0.293,0.00013,25.55043]
[1776349466632,36.65,73450.76,30.5,0.293,0.00013,25.55043]
[1776349466998,36.65,73450.76,30.5,0.293,0.00013,25.55043]
[1776349467274,36.65,73450.76,30.5,0.293,0.00013,25.55043]
[1776349467642,36.65,73445.76,30.5,0.29238,0.00013,25.5232]
[1776349467652,36.65,73445.76,30.5,0.29238,0.00013,25.5232]
[1776349468019,36.65,73445.88,30.5,0.2924,0.00013,25.52406]
[1776349468412,36.65,73445.88,30.5,0.2924,0.00013,25.52406]
[1776349468476,36.65,73445.88,30.5,0.2924,0.00013,25.52406]
[1776349469026,36.65,73437.96,30.5,0.2914,0.00013,25.48098]
[1776349469702,36.65,73437.96,30.5,0.2914,0.00013,25.48098]
[1776349470306,36.65,73437.96,30.5,0.2914,0.00013,25.48098]
[1776349471641,36.65,73433.24,30.5,0.2908,0.00013,25.45234]
[1776349471920,36.65,73433.24,30.5,0.2908,0.00013,25.45234]
[1776349471937,36.65,73433.24,30.5,0.2908,0.00013,25.45234]
[1776349472172,36.65,73433.24,30.5,0.2908,0.00013,25.45234]
[1776349472212,36.65,73433.24,30.5,0.2908,0.00013,25.45234]
[1776349472357,36.65,73433.24,30.5,0.2908,0.00013,25.45234]
[1776349472287,36.65,73466.04,30.5,0.29495,0.00013,25.63176]
[1776349472414,36.65,73466.04,30.5,0.29495,0.00013,25.63176]
[1776349472735,36.65,73466.04,30.5,0.29495,0.00013,25.63176]
[1776349472752,36.65,73466.04,30.5,0.29495,0.00013,25.63176]
[1776349472758,36.65,73466.04,30.5,0.29495,0.00013,25.63176]
[1776349473293,36.65,73466.04,30.5,0.29495,0.00013,25.63176]
[1776349473302,36.65,73484.42,30.5,0.29728,0.00013,25.73101]
[1776349473621,36.65,73484.42,30.5,0.29728,0.00013,25.73101]
[1776349473646,36.65,73484.42,30.5,0.29728,0.00013,25.73101]
[1776349473671,36.65,73484.42,30.5,0.29728,0.00013,25.73101]
[1776349473857,36.65,73484.42,30.5,0.29728,0.00013,25.73101]
[1776349474073,36.66,73478.12,30.5,0.29649,0.00013,25.69742]
[1776349474578,36.66,73478.12,30.5,0.29649,0.00013,25.69742]
[1776349474675,36.66,73478.12,30.5,0.29649,0.00013,25.69742]
[1776349474823,36.66,73478.12,30.5,0.29649,0.00013,25.69742]
[1776349475066,36.66,73478.12,30.5,0.29649,0.00013,25.69742]
[1776349475454,36.66,73482.65,30.5,0.29707,0.00013,25.72198]
[1776349477884,36.66,73480.95,30.5,0.29686,0.00013,25.71311]
[1776349478122,36.66,73480.95,30.5,0.29686,0.00013,25.71311]
[1776349478542,36.66,73488.95,30.5,0.29788,0.00013,25.75626]
[1776349478681,36.66,73488.95,30.5,0.29788,0.00013,25.75626]
[1776349479114,36.66,73501.46,30.5,0.29948,0.00013,25.8233]
[1776349479334,36.66,73501.46,30.5,0.29948,0.00013,25.8233]
[1776349479505,36.66,73501.46,30.5,0.29948,0.00013,25.8233]
[1776349479782,36.66,73501.46,30.5,0.29948,0.00013,25.8233]
[1776349480077,36.66,73501.46,30.5,0.29948,0.00013,25.8233]
[1776349480375,36.66,73501.46,30.5,0.29948,0.00013,25.8233]
[1776349480442,36.66,73501.46,30.5,0.29948,0.00013,25.8233]
[1776349480586,36.66,73506.5,30.5,0.30012,0.00013,25.85021]
[1776349480607,36.66,73506.5,30.5,0.30012,0.00013,25.85021]
[1776349480768,36.66,73506.5,30.5,0.30012,0.00013,25.85021]
[1776349480968,36.66,73506.5,30.5,0.30012,0.00013,25.85021]
[1776349481364,36.66,73506.5,30.5,0.30012,0.00013,25.85021]
[1776349481161,36.66,73480.72,30.5,0.29684,0.00013,25.71217]
[1776349481493,36.66,73480.72,30.5,0.29684,0.00013,25.71217]
[1776349482349,36.66,73480.72,30.5,0.29684,0.00013,25.71217]
[1776349482619,36.66,73480.68,30.5,0.29684,0.00013,25.71197]
[1776349483359,36.66,73480.68,30.5,0.29684,0.00013,25.71197]
[1776349483159,36.66,73474.55,30.5,0.29606,0.00013,25.67906]
[1776349484170,36.66,73474.55,30.5,0.29606,0.00013,25.67906]
[1776349484444,36.66,73473.09,30.5,0.29588,0.00013,25.67133]
[1776349484501,36.66,73473.09,30.5,0.29588,0.00013,25.67133]
[1776349485947,36.66,73480.39,30.5,0.29681,0.00013,25.71089]
[1776349486565,36.66,73483.97,30.5,0.29727,0.00013,25.73034]
[1776349487957,36.66,73481.81,30.5,0.297,0.00013,25.71887]
[1776349487980,36.66,73481.81,30.5,0.297,0.00013,25.71887]
[1776349488005,36.66,73481.81,30.5,0.297,0.00013,25.71887]
[1776349488215,36.66,73481.81,30.5,0.297,0.00013,25.71887]
[1776349488801,36.66,73484.04,30.5,0.29729,0.00013,25.73099]
[1776349488999,36.66,73484.04,30.5,0.29729,0.00013,25.73099]
[1776349489196,36.66,73484.04,30.5,0.29729,0.00013,25.73099]
[1776349489831,36.66,73489.04,30.5,0.29793,0.00013,25.75799]
[1776349489839,36.66,73489.04,30.5,0.29793,0.00013,25.75799]
[1776349490230,36.66,73489.04,30.5,0.29793,0.00013,25.75799]
[1776349490571,36.66,73492.5,30.5,0.29837,0.00013,25.77666]
[1776349491221,36.67,73502.95,30.5,0.2997,0.00013,25.83259]
[1776349491891,36.67,73502.95,30.5,0.2997,0.00013,25.83259]
[1776349492230,36.67,73515.14,30.5,0.30126,0.00013,25.89747]
[1776349492432,36.67,73515.14,30.5,0.30126,0.00013,25.89747]
[1776349492648,36.67,73515.14,30.5,0.30126,0.00013,25.89747]
[1776349492663,36.67,73515.14,30.5,0.30126,0.00013,25.89747]
[1776349492826,36.67,73515.14,30.5,0.30126,0.00013,25.89747]
[1776349493314,36.67,73515.14,30.5,0.30126,0.00013,25.89747]
[1776349493349,36.67,73515.14,30.5,0.30126,0.00013,25.89747]
[1776349493237,36.67,73521.56,30.5,0.30208,0.00013,25.93148]
[1776349494244,36.67,73535.0,30.5,0.30381,0.00013,26.00239]
[1776349495324,36.67,73535.0,30.5,0.30381,0.00013,26.00239]
[1776349495251,36.67,73544.16,30.5,0.30499,0.00013,26.05046]
[1776349495502,36.67,73544.16,30.5,0.30499,0.00013,26.05046]
[1776349495675,36.67,73544.16,30.5,0.30499,0.00013,26.05046]
[1776349495916,36.67,73544.16,30.5,0.30499,0.00013,26.05046]
[1776349495933,36.67,73544.16,30.5,0.30499,0.00013,26.05046]
[1776349496019,36.67,73544.16,30.5,0.30499,0.00013,26.05046]
[1776349496136,36.67,73544.16,30.5,0.30499,0.00013,26.05046]
[1776349496197,36.67,73544.16,30.5,0.30499,0.00013,26.05046]
[1776349496258,36.67,73556.33,30.5,0.30655,0.00013,26.11391]
[1776349496730,36.67,73556.33,30.5,0.30655,0.00013,26.11391]
[1776349497161,36.67,73556.33,30.5,0.30655,0.00013,26.11391]
[1776349497255,36.67,73556.33,30.5,0.30655,0.00013,26.11391]
[1776349497754,36.67,73560.45,30.5,0.30709,0.00013,26.13554]
[1776349498065,36.67,73560.45,30.5,0.30709,0.00013,26.13554]
[1776349499084,36.67,73562.84,30.5,0.3074,0.00013,26.14811]
[1776349499979,36.67,73565.91,30.5,0.30781,0.00013,26.1643]
[1776349500045,36.67,73565.91,30.5,0.30781,0.00013,26.1643]
[1776349500073,36.67,73565.91,30.5,0.30781,0.00013,26.1643]
[1776349500431,36.67,73569.43,30.5,0.30827,0.00013,26.18277]
[1776349500596,36.67,73569.43,30.5,0.30827,0.00013,26.18277]
[1776349501295,36.67,73567.62,30.5,0.30804,0.00013,26.17369]
[1776349504323,36.67,73566.86,30.5,0.30795,0.00013,26.16998]
[1776349504484,36.68,73566.82,30.5,0.30795,0.00013,26.17001]
[1776349504516,36.68,73566.82,30.5,0.30795,0.00013,26.17001]
[1776349504702,36.68,73566.82,30.5,0.30795,0.00013,26.17001]
[1776349504768,36.68,73566.82,30.5,0.30795,0.00013,26.17001]
[1776349505006,36.68,73566.82,30.5,0.30795,0.00013,26.17001]
[1776349505012,36.68,73566.82,30.5,0.30795,0.00013,26.17001]
[1776349505326,36.68,73553.92,30.5,0.30629,0.00013,26.10314]
[1776349505601,36.68,73553.92,30.5,0.30629,0.00013,26.10314]
[1776349507421,36.68,73543.25,30.5,0.30492,0.00013,26.04755]
[1776349508942,36.68,73542.6,30.5,0.30484,0.00013,26.04423]
[1776349509076,36.68,73542.6,30.5,0.30484,0.00013,26.04423]
[1776349509199,36.68,73542.6,30.5,0.30484,0.00013,26.04423]
[1776349509355,36.68,73538.14,30.5,0.30427,0.00013,26.02099]
[1776349510426,36.68,73533.51,30.5,0.30367,0.00013,25.99651]
[1776349515286,36.67,73533.35,30.5,0.30363,0.00013,25.99487]
[1776349515798,36.67,73530.28,30.5,0.30323,0.00013,25.97859]
[1776349518808,36.67,73523.24,30.5,0.30232,0.00013,25.94126]
[1776349519392,36.67,73523.24,30.5,0.30232,0.00013,25.94126]
[1776349519495,36.67,73539.84,30.5,0.30444,0.00013,26.02831]
[1776349523276,36.67,73547.98,30.5,0.30549,0.00013,26.07069]
[1776349523388,36.67,73540.9,30.5,0.30456,0.00013,26.03327]
[1776349523534,36.67,73540.9,30.5,0.30456,0.00013,26.03327]
[1776349523539,36.67,73540.9,30.5,0.30456,0.00013,26.03327]
[1776349523548,36.67,73540.9,30.5,0.30456,0.00013,26.03327]
[1776349523617,36.67,73540.9,30.5,0.30456,0.00013,26.03327]
[1776349523988,36.67,73540.9,30.5,0.30456,0.00013,26.03327]
[1776349524064,36.67,73540.9,30.5,0.30456,0.00013,26.03327]
[1776349524159,36.67,73540.9,30.5,0.30456,0.00013,26.03327]
[1776349524391,36.67,73540.9,30.5,0.30456,0.00013,26.03327]
[1776349524287,36.67,73550.6,30.5,0.30581,0.00013,26.08393]
[1776349525264,36.67,73550.6,30.5,0.30581,0.00013,26.08393]
[1776349525862,36.66,73550.08,30.5,0.30573,0.00013,26.08087]
[1776349526345,36.66,73550.08,30.5,0.30573,0.00013,26.08087]
[1776349527848,36.66,73549.54,30.5,0.30566,0.00013,26.07783]
[1776349527852,36.66,73549.54,30.5,0.30566,0.00013,26.07783]
[1776349533140,36.66,73550.12,30.5,0.30568,0.00013,26.07648]
[1776349533601,36.66,73548.51,30.5,0.30547,0.00013,26.06787]
[1776349533690,36.66,73548.51,30.5,0.30547,0.00013,26.06787]
[1776349534035,36.66,73548.51,30.5,0.30547,0.00013,26.06787]
[1776349534066,36.66,73548.51,30.5,0.30547,0.00013,26.06787]
[1776349534781,36.65,73545.58,30.5,0.30509,0.00013,26.05236]
[1776349535246,36.65,73545.58,30.5,0.30509,0.00013,26.05236]
[1776349535297,36.65,73531.52,30.5,0.30328,0.00013,25.97842]
[1776349537784,36.65,73526.5,30.5,0.30263,0.00013,25.95173]
[1776349538827,36.65,73525.81,30.5,0.30254,0.00013,25.94799]
[1776349538852,36.65,73525.81,30.5,0.30254,0.00013,25.94799]
[1776349538866,36.65,73525.81,30.5,0.30254,0.00013,25.94799]
[1776349539108,36.65,73525.81,30.5,0.30254,0.00013,25.94799]
[1776349539169,36.65,73525.81,30.5,0.30254,0.00013,25.94799]
[1776349539331,36.65,73532.74,30.5,0.30342,0.00013,25.98439]
[1776349539534,36.65,73532.74,30.5,0.30342,0.00013,25.98439]
[1776349540211,36.65,73532.74,30.5,0.30342,0.00013,25.98439]
[1776349540220,36.65,73532.74,30.5,0.30342,0.00013,25.98439]
[1776349540281,36.65,73532.74,30.5,0.30342,0.00013,25.98439]
[1776349540344,36.65,73532.74,30.5,0.30342,0.00013,25.98439]
[1776349540428,36.65,73554.04,30.5,0.30616,0.00013,26.096]
[1776349540860,36.65,73554.04,30.5,0.30616,0.00013,26.096]
[1776349540885,36.65,73554.04,30.5,0.30616,0.00013,26.096]
[1776349540927,36.65,73554.04,30.5,0.30616,0.00013,26.096]
[1776349541264,36.65,73554.04,30.5,0.30616,0.00013,26.096]
[1776349541336,36.65,73554.04,30.5,0.30616,0.00013,26.096]
[1776349541426,36.65,73554.04,30.5,0.30616,0.00013,26.096]
[1776349541365,36.65,73569.79,30.5,0.30819,0.00013,26.17772]
[1776349541806,36.65,73569.79,30.5,0.30819,0.00013,26.17772]
[1776349543701,36.65,73560.34,30.5,0.30697,0.00013,26.12876]
[1776349543705,36.65,73560.34,30.5,0.30697,0.00013,26.12876]
[1776349546628,36.65,73549.6,30.5,0.3056,0.00013,26.073]
[1776349548304,36.65,73549.6,30.5,0.3056,0.00013,26.073]
[1776349548404,36.65,73548.88,30.5,0.3055,0.00013,26.06932]
[1776349551210,36.65,73551.87,30.5,0.30588,0.00013,26.0845]
[1776349551294,36.65,73551.87,30.5,0.30588,0.00013,26.0845]
[1776349551336,36.65,73551.38,30.5,0.30581,0.00013,26.08173]
[1776349551593,36.65,73551.38,30.5,0.30581,0.00013,26.08173]
[1776349551595,36.65,73551.38,30.5,0.30581,0.00013,26.08173]
[1776349551638,36.65,73551.38,30.5,0.30581,0.00013,26.08173]
[1776349551786,36.65,73551.38,30.5,0.30581,0.00013,26.08173]
[1776349551799,36.65,73551.38,30.5,0.30581,0.00013,26.08173]
[1776349551849,36.65,73551.38,30.5,0.30581,0.00013,26.08173]
[1776349552066,36.65,73551.38,30.5,0.30581,0.00013,26.08173]
[1776349552134,36.65,73560.94,30.5,0.30704,0.00013,26.13138]
[1776349553480,36.65,73568.12,30.5,0.30797,0.00013,26.16859]
[1776349554416,36.65,73568.12,30.5,0.30797,0.00013,26.16859]
[1776349558718,36.65,73581.07,30.5,0.30963,0.00013,26.2351]
[1776349561347,36.65,73580.77,30.5,0.30959,0.00013,26.2335]
[1776349561384,36.65,73580.77,30.5,0.30959,0.00013,26.2335]
[1776349561434,36.65,73581.53,30.5,0.30969,0.00013,26.23734]
[1776349562485,36.65,73584.3,30.5,0.31005,0.00013,26.25175]
[1776349562509,36.65,73584.3,30.5,0.31005,0.00013,26.25175]
[1776349562530,36.65,73584.3,30.5,0.31005,0.00013,26.25175]
[1776349562540,36.65,73584.3,30.5,0.31005,0.00013,26.25175]
[1776349562608,36.65,73584.3,30.5,0.31005,0.00013,26.25175]
[1776349563421,36.65,73584.3,30.5,0.31005,0.00013,26.25175]
[1776349563475,36.65,73590.76,30.5,0.31089,0.00013,26.285]
[1776349565064,36.65,73591.48,30.5,0.31099,0.00013,26.28883]
[1776349565494,36.65,73592.0,30.5,0.31106,0.00013,26.29163]
[1776349567093,36.65,73591.87,30.5,0.31105,0.00013,26.2911]
[1776349567123,36.65,73591.87,30.5,0.31105,0.00013,26.2911]
[1776349567150,36.65,73592.28,30.5,0.3111,0.00013,26.29334]
[1776349570377,36.65,73587.7,30.5,0.31051,0.00013,26.26969]
[1776349570552,36.65,73588.42,30.5,0.3106,0.00013,26.27327]
[1776349570797,36.65,73588.42,30.5,0.3106,0.00013,26.27327]
[1776349571022,36.65,73588.42,30.5,0.3106,0.00013,26.27327]
[1776349571097,36.65,73588.42,30.5,0.3106,0.00013,26.27327]
[1776349571124,36.65,73594.34,30.5,0.31136,0.00013,26.30344]
[1776349571975,36.65,73594.34,30.5,0.31136,0.00013,26.30344]
[1776349571979,36.65,73594.34,30.5,0.31136,0.00013,26.30344]
[1776349572638,36.65,73599.67,30.5,0.31206,0.00013,26.33073]
[1776349572821,36.65,73599.67,30.5,0.31206,0.00013,26.33073]
[1776349572841,36.65,73599.67,30.5,0.31206,0.00013,26.33073]
[1776349572891,36.65,73599.67,30.5,0.31206,0.00013,26.33073]
[1776349572912,36.65,73599.67,30.5,0.31206,0.00013,26.33073]
[1776349572919,36.65,73599.67,30.5,0.31206,0.00013,26.33073]
[1776349573171,36.65,73599.67,30.5,0.31206,0.00013,26.33073]
[1776349573298,36.65,73600.49,30.5,0.31216,0.00013,26.335]
[1776349573545,36.65,73600.49,30.5,0.31216,0.00013,26.335]
[1776349573587,36.65,73600.49,30.5,0.31216,0.00013,26.335]
[1776349573742,36.65,73600.49,30.5,0.31216,0.00013,26.335]
[1776349573833,36.65,73600.49,30.5,0.31216,0.00013,26.335]
[1776349573964,36.65,73600.49,30.5,0.31216,0.00013,26.335]
[1776349574054,36.65,73560.29,30.5,0.30696,0.00013,26.12828]
[1776349574511,36.65,73560.29,30.5,0.30696,0.00013,26.12828]
[1776349574567,36.65,73560.29,30.5,0.30696,0.00013,26.12828]
[1776349574633,36.65,73560.29,30.5,0.30696,0.00013,26.12828]
[1776349574693,36.65,73560.29,30.5,0.30696,0.00013,26.12828]
[1776349575340,36.65,73560.29,30.5,0.30696,0.00013,26.12828]
[1776349575437,36.65,73560.29,30.5,0.30696,0.00013,26.12828]
[1776349575378,36.65,73550.65,30.5,0.30571,0.00013,26.07787]
[1776349576138,36.65,73550.65,30.5,0.30571,0.00013,26.07787]
[1776349576148,36.65,73550.65,30.5,0.30571,0.00013,26.07787]
[1776349576400,36.65,73550.65,30.5,0.30571,0.00013,26.07787]
[1776349576455,36.65,73550.65,30.5,0.30571,0.00013,26.07787]
[1776349576475,36.65,73550.65,30.5,0.30571,0.00013,26.07787]
[1776349576239,36.65,73536.69,30.5,0.30392,0.00013,26.00461]
[1776349576551,36.65,73536.69,30.5,0.30392,0.00013,26.00461]
[1776349576859,36.65,73536.69,30.5,0.30392,0.00013,26.00461]
[1776349576878,36.65,73536.69,30.5,0.30392,0.00013,26.00461]
[1776349577012,36.65,73536.69,30.5,0.30392,0.00013,26.00461]
[1776349577060,36.65,73536.69,30.5,0.30392,0.00013,26.00461]
[1776349577081,36.65,73536.69,30.5,0.30392,0.00013,26.00461]
[1776349577826,36.65,73534.42,30.5,0.30362,0.00013,25.99254]
[1776349578106,36.65,73534.42,30.5,0.30362,0.00013,25.99254]
[1776349578171,36.65,73534.42,30.5,0.30362,0.00013,25.99254]
[1776349579051,36.65,73531.43,30.5,0.30323,0.00013,25.97667]
[1776349579114,36.65,73531.43,30.5,0.30323,0.00013,25.97667]
[1776349580357,36.65,73530.91,30.5,0.30316,0.00013,25.97381]
[1776349580400,36.65,73530.91,30.5,0.30316,0.00013,25.97381]
[1776349583927,36.64,73538.77,30.5,0.30416,0.00013,26.01473]
[1776349584004,36.64,73538.77,30.5,0.30416,0.00013,26.01473]
[1776349585270,36.64,73542.75,30.5,0.30467,0.00013,26.03544]
[1776349585360,36.64,73547.86,30.5,0.30532,0.00013,26.06199]
[1776349586128,36.64,73547.86,30.5,0.30532,0.00013,26.06199]
[1776349586197,36.64,73547.86,30.5,0.30532,0.00013,26.06199]
[1776349586202,36.64,73547.86,30.5,0.30532,0.00013,26.06199]
[1776349586212,36.64,73547.86,30.5,0.30532,0.00013,26.06199]
[1776349586234,36.64,73547.86,30.5,0.30532,0.00013,26.06199]
[1776349586272,36.64,73559.71,30.5,0.30684,0.00013,26.12356]
[1776349586596,36.64,73559.71,30.5,0.30684,0.00013,26.12356]
[1776349586657,36.64,73559.71,30.5,0.30684,0.00013,26.12356]
[1776349586752,36.64,73559.71,30.5,0.30684,0.00013,26.12356]
[1776349587185,36.64,73559.71,30.5,0.30684,0.00013,26.12356]
[1776349587538,36.64,73579.06,30.5,0.30933,0.00013,26.22338]
[1776349587750,36.64,73579.06,30.5,0.30933,0.00013,26.22338]
[1776349588176,36.64,73579.06,30.5,0.30933,0.00013,26.22338]
[1776349588362,36.64,73590.89,30.5,0.31086,0.00013,26.284]
[1776349589154,36.64,73590.89,30.5,0.31086,0.00013,26.284]
[1776349589249,36.64,73588.83,30.5,0.3106,0.00013,26.27361]
[1776349591087,36.64,73585.36,30.5,0.31015,0.00013,26.25583]
[1776349591131,36.64,73585.36,30.5,0.31015,0.00013,26.25583]
[1776349591139,36.64,73585.36,30.5,0.31015,0.00013,26.25583]
[1776349592475,36.64,73585.68,30.5,0.31018,0.00013,26.2544]
[1776349592516,36.64,73587.61,30.5,0.31043,0.00013,26.26431]
[1776349592523,36.64,73587.61,30.5,0.31043,0.00013,26.26431]
[1776349592985,36.64,73587.61,30.5,0.31043,0.00013,26.26431]
[1776349593481,36.64,73587.61,30.5,0.31043,0.00013,26.26431]
[1776349593630,36.64,73586.04,30.5,0.31022,0.00013,26.25617]
[1776349593988,36.64,73586.04,30.5,0.31022,0.00013,26.25617]
[1776349594048,36.64,73574.25,30.5,0.30869,0.00013,26.19545]
[1776349595080,36.64,73574.25,30.5,0.30869,0.00013,26.19545]
[1776349595263,36.64,73574.25,30.5,0.30869,0.00013,26.19545]
[1776349595276,36.64,73565.33,30.5,0.30754,0.00013,26.14931]
[1776349596283,36.64,73565.33,30.5,0.30754,0.00013,26.14931]
[1776349596288,36.64,73565.33,30.5,0.30754,0.00013,26.14931]
[1776349596356,36.64,73552.04,30.5,0.30583,0.00013,26.08025]
[1776349599733,36.64,73558.83,30.5,0.30671,0.00013,26.11574]
[1776349600366,36.64,73558.83,30.5,0.30671,0.00013,26.11574]
[1776349603124,36.64,73560.03,30.5,0.30686,0.00013,26.12174]
[1776349603159,36.64,73560.03,30.5,0.30686,0.00013,26.12174]
[1776349603166,36.64,73560.03,30.5,0.30686,0.00013,26.12174]
[1776349603387,36.64,73560.03,30.5,0.30686,0.00013,26.12174]
[1776349603461,36.64,73559.53,30.5,0.30679,0.00013,26.11901]
[1776349603561,36.64,73559.53,30.5,0.30679,0.00013,26.11901]
[1776349604050,36.64,73544.42,30.5,0.30484,0.00013,26.03997]
[1776349606155,36.64,73542.47,30.5,0.30458,0.00013,26.02958]
[1776349606200,36.64,73542.47,30.5,0.30458,0.00013,26.02958]
[1776349606526,36.64,73539.73,30.5,0.30422,0.00013,26.01504]
[1776349606545,36.64,73539.73,30.5,0.30422,0.00013,26.01504]
[1776349607420,36.64,73539.73,30.5,0.30422,0.00013,26.01504]
[1776349607512,36.64,73539.73,30.5,0.30422,0.00013,26.01504]
[1776349607485,36.64,73553.0,30.5,0.30593,0.00013,26.08433]
[1776349608446,36.64,73553.0,30.5,0.30593,0.00013,26.08433]
[1776349608481,36.64,73553.0,30.5,0.30593,0.00013,26.08433]
[1776349608516,36.64,73549.73,30.5,0.3055,0.00013,26.06709]
[1776349609451,36.64,73549.73,30.5,0.3055,0.00013,26.06709]
[1776349609475,36.64,73549.73,30.5,0.3055,0.00013,26.06709]
[1776349612377,36.63,73545.97,30.5,0.305,0.00013,26.04686]
[1776349613943,36.63,73539.54,30.5,0.30417,0.00013,26.01281]
[1776349613997,36.63,73539.54,30.5,0.30417,0.00013,26.01281]
[1776349614217,36.63,73539.54,30.5,0.30417,0.00013,26.01281]
[1776349614224,36.63,73539.54,30.5,0.30417,0.00013,26.01281]
[1776349614419,36.63,73539.54,30.5,0.30417,0.00013,26.01281]
[1776349615982,36.63,73555.22,30.5,0.30617,0.00013,26.09444]
[1776349616202,36.63,73555.22,30.5,0.30617,0.00013,26.09444]
[1776349616304,36.63,73555.55,30.5,0.30621,0.00013,26.09593]
[1776349616661,36.63,73555.55,30.5,0.30621,0.00013,26.09593]
[1776349617142,36.63,73568.69,30.5,0.3079,0.00013,26.16401]
[1776349618021,36.63,73568.69,30.5,0.3079,0.00013,26.16401]
[1776349621073,36.63,73570.19,30.5,0.30809,0.00013,26.17156]
[1776349621185,36.63,73570.19,30.5,0.30809,0.00013,26.17156]
[1776349621247,36.63,73570.19,30.5,0.30809,0.00013,26.17156]
[1776349621250,36.63,73576.95,30.5,0.30896,0.00013,26.20646]
[1776349623202,36.63,73586.08,30.5,0.31016,0.00013,26.25381]
[1776349624834,36.63,73585.48,30.5,0.31008,0.00013,26.2509]
[1776349624890,36.63,73585.48,30.5,0.31008,0.00013,26.2509]
[1776349626650,36.63,73591.64,30.5,0.31089,0.00013,26.28279]
[1776349626779,36.63,73591.64,30.5,0.31089,0.00013,26.28279]
[1776349632267,36.63,73594.54,30.5,0.31129,0.00013,26.29843]
[1776349633618,36.64,73594.39,30.5,0.31127,0.00013,26.29779]
[1776349636963,36.64,73591.72,30.5,0.31094,0.00013,26.28454]
[1776349638025,36.64,73592.1,30.5,0.31099,0.00013,26.28663]
[1776349638336,36.64,73592.1,30.5,0.31099,0.00013,26.28663]
[1776349638396,36.64,73592.1,30.5,0.31099,0.00013,26.28663]
[1776349638550,36.64,73591.82,30.5,0.31096,0.00013,26.28533]
[1776349638863,36.64,73591.82,30.5,0.31096,0.00013,26.28533]
[1776349638867,36.64,73591.82,30.5,0.31096,0.00013,26.28533]
[1776349639332,36.64,73578.5,30.5,0.30923,0.00013,26.21689]
[1776349639575,36.64,73578.5,30.5,0.30923,0.00013,26.21689]
[1776349640601,36.64,73572.5,30.5,0.30845,0.00013,26.1859]
[1776349640874,36.64,73572.5,30.5,0.30845,0.00013,26.1859]
[1776349641780,36.64,73580.63,30.5,0.3095,0.00013,26.22775]
[1776349641783,36.64,73580.63,30.5,0.3095,0.00013,26.22775]
[1776349642846,36.64,73585.49,30.5,0.31013,0.00013,26.25264]
[1776349643539,36.64,73585.49,30.5,0.31013,0.00013,26.25264]
[1776349644355,36.64,73585.44,30.5,0.31012,0.00013,26.25229]
[1776349644501,36.64,73585.44,30.5,0.31012,0.00013,26.25229]
[1776349644647,36.64,73590.33,30.5,0.31075,0.00013,26.27727]
[1776349644819,36.64,73590.33,30.5,0.31075,0.00013,26.27727]
[1776349644847,36.64,73590.33,30.5,0.31075,0.00013,26.27727]
[1776349645263,36.64,73590.33,30.5,0.31075,0.00013,26.27727]
[1776349645374,36.64,73596.03,30.5,0.31149,0.00013,26.3063]
[1776349646631,36.64,73600.4,30.5,0.31206,0.00013,26.32869]
[1776349650057,36.64,73604.73,30.5,0.31263,0.00013,26.35101]
[1776349651418,36.64,73604.77,30.5,0.31264,0.00013,26.3513]
[1776349651442,36.64,73602.7,30.5,0.31235,0.00013,26.33779]
[1776349652517,36.64,73602.7,30.5,0.31235,0.00013,26.33779]
[1776349652610,36.64,73595.86,30.5,0.31147,0.00013,26.30297]
[1776349653431,36.64,73599.94,30.5,0.312,0.00013,26.3239]
[1776349657468,36.64,73603.94,30.5,0.31253,0.00013,26.34455]
[1776349658114,36.64,73606.68,30.5,0.31289,0.00013,26.35855]
[1776349658122,36.64,73606.68,30.5,0.31289,0.00013,26.35855]
[1776349663501,36.65,73607.82,30.5,0.31305,0.00013,26.36484]
[1776349664140,36.65,73607.82,30.5,0.31305,0.00013,26.36484]
[1776349665266,36.65,73605.87,30.5,0.3128,0.00013,26.35503]
[1776349665514,36.65,73600.24,30.5,0.31207,0.00013,26.3265]
[1776349665664,36.65,73600.24,30.5,0.31207,0.00013,26.3265]
[1776349668326,36.65,73605.24,30.5,0.31271,0.00013,26.35172]
[1776349668536,36.64,73606.73,30.5,0.3129,0.00013,26.35918]
[1776349670057,36.64,73607.01,30.5,0.31294,0.00013,26.36067]
[1776349671461,36.65,73609.48,30.5,0.31326,0.00013,26.37327]
[1776349673723,36.65,73616.53,30.5,0.31419,0.00013,26.40907]
[1776349675008,36.65,73615.45,30.5,0.31405,0.00013,26.40367]
[1776349675082,36.65,73615.45,30.5,0.31405,0.00013,26.40367]
[1776349675707,36.65,73614.8,30.5,0.31396,0.00013,26.40042]
[1776349675722,36.65,73614.8,30.5,0.31396,0.00013,26.40042]
[1776349676589,36.65,73614.8,30.5,0.31396,0.00013,26.40042]
[1776349676596,36.65,73606.57,30.5,0.31289,0.00013,26.3588]
[1776349678097,36.65,73606.57,30.5,0.31289,0.00013,26.3588]
[1776349680675,36.65,73607.61,30.5,0.31303,0.00013,26.3643]
[1776349681098,36.65,73607.61,30.5,0.31303,0.00013,26.3643]
[1776349681697,36.65,73608.02,30.5,0.31309,0.00013,26.36654]
[1776349681758,36.65,73608.02,30.5,0.31309,0.00013,26.36654]
[1776349681859,36.65,73618.8,30.5,0.3145,0.00013,26.42108]
[1776349683607,36.65,73621.85,30.5,0.31489,0.00013,26.43643]
[1776349683610,36.65,73621.85,30.5,0.31489,0.00013,26.43643]
[1776349685636,36.65,73627.61,30.5,0.31564,0.00013,26.4654]
[1776349685748,36.65,73627.61,30.5,0.31564,0.00013,26.4654]
[1776349686547,36.65,73636.41,30.5,0.31679,0.00013,26.50943]
[1776349687348,36.65,73636.41,30.5,0.31679,0.00013,26.50943]
[1776349689477,36.65,73641.13,30.5,0.31741,0.00013,26.53291]
[1776349690274,36.65,73641.68,30.5,0.31748,0.00013,26.53552]
[1776349690397,36.65,73641.68,30.5,0.31748,0.00013,26.53552]
[1776349691707,36.65,73652.44,30.5,0.31888,0.00013,26.58876]
[1776349694488,36.65,73655.37,30.5,0.31926,0.00013,26.60314]
[1776349695340,36.65,73660.68,30.5,0.31995,0.00013,26.62907]
[1776349695773,36.64,73663.31,30.5,0.32029,0.00013,26.64186]
[1776349696083,36.64,73663.31,30.5,0.32029,0.00013,26.64186]
[1776349696924,36.64,73664.88,30.5,0.32049,0.00013,26.64941]
[1776349697349,36.64,73664.88,30.5,0.32049,0.00013,26.64941]
[1776349697782,36.64,73666.56,30.5,0.3207,0.00013,26.65749]
[1776349698828,36.64,73673.3,30.5,0.32158,0.00013,26.69035]
[1776349699269,36.64,73673.3,30.5,0.32158,0.00013,26.69035]
[1776349699800,36.64,73674.66,30.5,0.32175,0.00013,26.69679]
[1776349700575,36.64,73674.66,30.5,0.32175,0.00013,26.69679]
[1776349701374,36.64,73677.64,30.5,0.32214,0.00013,26.71114]
[1776349701494,36.64,73677.64,30.5,0.32214,0.00013,26.71114]
[1776349701549,36.64,73677.64,30.5,0.32214,0.00013,26.71114]
[1776349701597,36.64,73677.64,30.5,0.32214,0.00013,26.71114]
[1776349701603,36.64,73677.64,30.5,0.32214,0.00013,26.71114]
[1776349701540,36.64,73688.53,30.5,0.32356,0.00013,26.76392]
[1776349701665,36.64,73688.53,30.5,0.32356,0.00013,26.76392]
[1776349701682,36.64,73688.53,30.5,0.32356,0.00013,26.76392]
[1776349701742,36.64,73688.53,30.5,0.32356,0.00013,26.76392]
[1776349702065,36.64,73688.53,30.5,0.32356,0.00013,26.76392]
[1776349702200,36.64,73697.26,30.5,0.32471,0.00013,26.80613]
[1776349703190,36.64,73697.26,30.5,0.32471,0.00013,26.80613]
[1776349703197,36.64,73702.62,30.5,0.32542,0.00013,26.8319]
[1776349703653,36.64,73702.62,30.5,0.32542,0.00013,26.8319]
[1776349704040,36.64,73702.62,30.5,0.32542,0.00013,26.8319]
[1776349704223,36.64,73702.62,30.5,0.32542,0.00013,26.8319]
[1776349704403,36.64,73702.62,30.5,0.32542,0.00013,26.8319]
[1776349704456,36.64,73715.13,30.5,0.32707,0.00013,26.89202]
[1776349704734,36.64,73715.13,30.5,0.32707,0.00013,26.89202]
[1776349705057,36.64,73715.13,30.5,0.32707,0.00013,26.89202]
[1776349705378,36.64,73718.89,30.5,0.32757,0.00013,26.91004]
[1776349710870,36.64,73720.54,30.5,0.32779,0.00013,26.91791]
[1776349712266,36.64,73720.54,30.5,0.32779,0.00013,26.91791]
[1776349717114,36.64,73725.73,30.5,0.32846,0.00013,26.93948]
[1776349720796,36.64,73728.28,30.5,0.3288,0.00013,26.9515]
[1776349721648,36.64,73729.22,30.5,0.32892,0.00013,26.95593]
[1776349721708,36.64,73729.22,30.5,0.32892,0.00013,26.95593]
[1776349721903,36.64,73729.22,30.5,0.32892,0.00013,26.95593]
[1776349721931,36.64,73729.22,30.5,0.32892,0.00013,26.95593]
[1776349722320,36.64,73729.22,30.5,0.32892,0.00013,26.95593]
[1776349722349,36.64,73729.22,30.5,0.32892,0.00013,26.95593]
[1776349722577,36.64,73729.22,30.5,0.32892,0.00013,26.95593]
[1776349722580,36.64,73729.22,30.5,0.32892,0.00013,26.95593]
[1776349722672,36.64,73737.14,30.5,0.32997,0.00013,26.9934]
[1776349722673,36.64,73737.14,30.5,0.32997,0.00013,26.9934]
[1776349723365,36.64,73737.14,30.5,0.32997,0.00013,26.9934]
[1776349723374,36.64,73748.04,30.5,0.33142,0.00013,27.04463]
[1776349725592,36.64,73749.17,30.5,0.33157,0.00013,27.04989]
[1776349725688,36.64,73750.45,30.5,0.33174,0.00013,27.05583]
[1776349729499,36.64,73760.3,30.5,0.33304,0.00013,27.10157]
[1776349730455,36.64,73762.62,30.5,0.33334,0.00013,27.11227]
[1776349730494,36.64,73762.62,30.5,0.33334,0.00013,27.11227]
[1776349736052,36.63,73771.22,30.5,0.33447,0.00013,27.1514]
[1776349737256,36.63,73771.22,30.5,0.33447,0.00013,27.1514]
[1776349738016,36.63,73771.28,30.5,0.33447,0.00013,27.15157]
[1776349743101,36.63,73771.51,30.5,0.33449,0.00013,27.15205]
[1776349748136,36.62,73764.61,30.5,0.33355,0.00013,27.11967]
[1776349750530,36.62,73765.01,30.5,0.3336,0.00013,27.12146]
[1776349750774,36.62,73762.94,30.5,0.33333,0.00013,27.11179]
[1776349750820,36.62,73762.94,30.5,0.33333,0.00013,27.11179]
[1776349751157,36.62,73753.29,30.5,0.33204,0.00013,27.06678]
[1776349752327,36.62,73753.29,30.5,0.33204,0.00013,27.06678]
[1776349753253,36.62,73750.53,30.5,0.33167,0.00013,27.05385]
[1776349754203,36.62,73745.28,30.5,0.33098,0.00013,27.02923]
[1776349760222,36.62,73744.1,30.5,0.33082,0.00013,27.02377]
[1776349761881,36.62,73743.95,30.5,0.3308,0.00013,27.02308]
[1776349763934,36.62,73750.18,30.5,0.33163,0.00013,27.0523]
[1776349764689,36.62,73750.18,30.5,0.33163,0.00013,27.0523]
[1776349767496,36.62,73751.59,30.5,0.33182,0.00013,27.05886]
[1776349767859,36.62,73751.03,30.5,0.33174,0.00013,27.05622]
[1776349768279,36.62,73762.63,30.5,0.33328,0.00013,27.11028]
[1776349769346,36.62,73762.63,30.5,0.33328,0.00013,27.11028]
[1776349771366,36.62,73767.24,30.5,0.33389,0.00013,27.13154]
[1776349777115,36.62,73774.25,30.5,0.3348,0.00013,27.16039]
[1776349779900,36.61,73774.42,30.5,0.33481,0.00013,27.16085]
[1776349782575,36.61,73779.35,30.5,0.33546,0.00013,27.18333]
[1776349782660,36.61,73779.35,30.5,0.33546,0.00013,27.18333]
[1776349785521,36.61,73787.52,30.5,0.33654,0.00013,27.22038]
[1776349785591,36.61,73787.52,30.5,0.33654,0.00013,27.22038]
[1776349786032,36.61,73790.64,30.5,0.33695,0.00013,27.23449]
[1776349786125,36.61,73790.64,30.5,0.33695,0.00013,27.23449]
[1776349786410,36.61,73799.82,30.5,0.33817,0.00013,27.27611]
[1776349788031,36.61,73801.37,30.5,0.33837,0.00013,27.28295]
[1776349788916,36.61,73800.79,30.5,0.33829,0.00013,27.28012]
[1776349789176,36.61,73800.79,30.5,0.33829,0.00013,27.28012]
[1776349789595,36.61,73800.79,30.5,0.33829,0.00013,27.28012]
[1776349790521,36.6,73799.2,30.5,0.33807,0.00013,27.2727]
[1776349796348,36.6,73797.44,30.5,0.3378,0.00013,27.26348]
[1776349797013,36.59,73793.41,30.5,0.33725,0.00013,27.24493]
[1776349797736,36.59,73791.21,30.5,0.33695,0.00013,27.23472]
[1776349801346,36.59,73787.97,30.5,0.3365,0.00013,27.21941]
[1776349801715,36.59,73787.97,30.5,0.3365,0.00013,27.21941]
[1776349801729,36.59,73787.97,30.5,0.3365,0.00013,27.21941]
[1776349803049,36.59,73777.95,30.5,0.33515,0.00013,27.17308]
[1776349805138,36.59,73779.49,30.5,0.33535,0.00013,27.17992]
[1776349805785,36.58,73778.18,30.5,0.33517,0.00013,27.17375]
[1776349811146,36.58,73775.21,30.5,0.33475,0.00013,27.15941]
[1776349811594,36.58,73784.73,30.5,0.33602,0.00013,27.20312]
[1776349811749,36.58,73784.73,30.5,0.33602,0.00013,27.20312]
[1776349811815,36.58,73784.73,30.5,0.33602,0.00013,27.20312]
[1776349817396,36.57,73785.88,30.5,0.33615,0.00013,27.20759]
[1776349818017,36.57,73786.68,30.5,0.33625,0.00013,27.21111]
[1776349818541,36.57,73786.68,30.5,0.33625,0.00013,27.21111]
[1776349818770,36.57,73784.4,30.5,0.33594,0.00013,27.20049]
[1776349819468,36.57,73784.4,30.5,0.33594,0.00013,27.20049]
[1776349823578,36.57,73777.9,30.5,0.33506,0.00013,27.17003]
[1776349827236,36.56,73786.04,30.5,0.33613,0.00013,27.20694]
[1776349827295,36.56,73786.04,30.5,0.33613,0.00013,27.20694]
[1776349827556,36.56,73786.04,30.5,0.33613,0.00013,27.20694]
[1776349827643,36.56,73786.04,30.5,0.33613,0.00013,27.20694]
[1776349827708,36.56,73798.49,30.5,0.33779,0.00013,27.26369]
[1776349830836,36.56,73799.82,30.5,0.33795,0.00013,27.26912]
[1776349834478,36.55,73806.77,30.5,0.33884,0.00013,27.29705]
[1776349836588,36.55,73814.42,30.5,0.33986,0.00013,27.33119]
[1776349836588,36.55,73814.42,30.5,0.33986,0.00013,27.33119]
[1776349836639,36.55,73814.42,30.5,0.33986,0.00013,27.33119]
[1776349836683,36.55,73814.42,30.5,0.33985,0.00013,27.33095]
[1776349836800,36.55,73814.42,30.5,0.33985,0.00013,27.33095]
[1776349837400,36.55,73814.42,30.5,0.33985,0.00013,27.33095]
[1776349837736,36.55,73814.42,30.5,0.33985,0.00013,27.33095]
[1776349839998,36.55,73817.25,30.5,0.34022,0.00013,27.34348]
[1776349840642,36.55,73817.25,30.5,0.34022,0.00013,27.34348]
[1776349841383,36.55,73816.4,30.5,0.3401,0.00013,27.33945]
[1776349842777,36.55,73820.69,30.5,0.34068,0.00013,27.35863]
[1776349843278,36.55,73820.69,30.5,0.34068,0.00013,27.35863]
[1776349844238,36.54,73823.52,30.5,0.34105,0.00013,27.37108]
[1776349849868,36.54,73834.93,30.5,0.34257,0.00013,27.42147]
[1776349850877,36.54,73834.93,30.5,0.34257,0.00013,27.42147]
[1776349852945,36.54,73836.61,30.5,0.34279,0.00013,27.42872]
[1776349853172,36.54,73836.61,30.5,0.34279,0.00013,27.42872]
[1776349853268,36.54,73836.61,30.5,0.34279,0.00013,27.42872]
[1776349853291,36.54,73836.61,30.5,0.34279,0.00013,27.42872]
[1776349854159,36.54,73835.33,30.5,0.3426,0.00013,27.42278]
[1776349854221,36.54,73835.33,30.5,0.3426,0.00013,27.42278]
[1776349854459,36.54,73835.33,30.5,0.3426,0.00013,27.42278]
[1776349854639,36.54,73835.33,30.5,0.3426,0.00013,27.42278]
[1776349854742,36.54,73840.71,30.5,0.34333,0.00013,27.44656]
[1776349855009,36.54,73840.71,30.5,0.34333,0.00013,27.44656]
[1776349855195,36.54,73840.71,30.5,0.34333,0.00013,27.44656]
[1776349855273,36.54,73840.71,30.5,0.34333,0.00013,27.44656]
[1776349855332,36.54,73840.71,30.5,0.34333,0.00013,27.44656]
[1776349855744,36.54,73840.71,30.5,0.34333,0.00013,27.44656]
[1776349856062,36.54,73846.45,30.5,0.3441,0.00013,27.47195]
[1776349856329,36.54,73846.45,30.5,0.3441,0.00013,27.47195]
[1776349856632,36.54,73846.45,30.5,0.3441,0.00013,27.47195]
[1776349856839,36.54,73846.45,30.5,0.3441,0.00013,27.47195]
[1776349856732,36.54,73865.26,30.5,0.34665,0.00014,27.55452]
[1776349856959,36.54,73865.26,30.5,0.34665,0.00014,27.55452]
[1776349857286,36.54,73865.26,30.5,0.34665,0.00014,27.55452]
[1776349857294,36.54,73865.26,30.5,0.34665,0.00014,27.55452]
[1776349857337,36.54,73865.26,30.5,0.34665,0.00014,27.55452]
[1776349857544,36.54,73865.26,30.5,0.34665,0.00014,27.55452]
[1776349857668,36.54,73865.26,30.5,0.34665,0.00014,27.55452]
[1776349857821,36.54,73865.26,30.5,0.34665,0.00014,27.55452]
[1776349857883,36.54,73865.26,30.5,0.34665,0.00014,27.55452]
[1776349857898,36.54,73865.26,30.5,0.34665,0.00014,27.55452]
[1776349857713,36.54,73878.45,30.5,0.34843,0.00014,27.61168]
[1776349858083,36.54,73878.45,30.5,0.34843,0.00014,27.61168]
[1776349858426,36.54,73878.45,30.5,0.34843,0.00014,27.61168]
[1776349858487,36.54,73878.45,30.5,0.34843,0.00014,27.61168]
[1776349858659,36.54,73878.45,30.5,0.34843,0.00014,27.61168]
[1776349858760,36.54,73895.71,30.5,0.35077,0.00014,27.68565]
[1776349858849,36.54,73895.71,30.5,0.35077,0.00014,27.68565]
[1776349859658,36.54,73895.71,30.5,0.35077,0.00014,27.68565]
[1776349860309,36.53,73902.86,30.5,0.35174,0.00014,27.71593]
[1776349861430,36.53,73906.0,30.5,0.35216,0.00014,27.72908]
[1776349861772,36.53,73906.0,30.5,0.35216,0.00014,27.72908]
[1776349861816,36.53,73900.43,30.5,0.3514,0.00014,27.7053]
[1776349862705,36.53,73900.43,30.5,0.3514,0.00014,27.7053]
[1776349862722,36.53,73900.43,30.5,0.3514,0.00014,27.7053]
[1776349862882,36.53,73893.88,30.5,0.3505,0.00014,27.67727]
[1776349863094,36.53,73893.88,30.5,0.3505,0.00014,27.67727]
[1776349863320,36.53,73893.88,30.5,0.3505,0.00014,27.67727]
[1776349863782,36.53,73884.51,30.5,0.34922,0.00014,27.637]
[1776349865070,36.53,73886.05,30.5,0.34943,0.00014,27.64362]
[1776349866331,36.53,73882.74,30.5,0.34898,0.00014,27.6293]
[1776349867239,36.53,73881.09,30.5,0.34875,0.00014,27.62201]
[1776349868417,36.53,73880.11,30.5,0.34862,0.00014,27.61771]
[1776349868428,36.53,73880.11,30.5,0.34862,0.00014,27.61771]
[1776349869516,36.53,73874.75,30.5,0.34789,0.00014,27.59447]
[1776349873439,36.52,73869.61,30.5,0.34718,0.00014,27.57196]
[1776349874083,36.52,73868.24,30.5,0.34698,0.00014,27.56558]
[1776349875340,36.52,73869.44,30.5,0.34714,0.00014,27.57076]
[1776349877591,36.52,73871.71,30.5,0.34745,0.00014,27.58054]
[1776349877627,36.52,73871.71,30.5,0.34745,0.00014,27.58054]
[1776349877647,36.52,73871.71,30.5,0.34745,0.00014,27.58054]
[1776349877662,36.52,73871.71,30.5,0.34745,0.00014,27.58054]
[1776349877717,36.52,73871.71,30.5,0.34745,0.00014,27.58054]
[1776349878379,36.52,73872.73,30.5,0.34759,0.00014,27.58492]
[1776349878789,36.52,73886.59,30.5,0.34946,0.00014,27.6447]
[1776349879107,36.52,73895.6,30.5,0.35068,0.00014,27.68318]
[1776349879961,36.52,73895.6,30.5,0.35068,0.00014,27.68318]
[1776349881484,36.52,73891.96,30.5,0.35019,0.00014,27.66751]
[1776349881966,36.52,73889.74,30.5,0.34988,0.00014,27.65789]
[1776349887164,36.51,73893.99,30.5,0.35044,0.00014,27.67545]
[1776349889064,36.51,73892.52,30.5,0.35023,0.00014,27.66905]
[1776349889683,36.51,73892.52,30.5,0.35023,0.00014,27.66905]
[1776349891252,36.51,73881.08,30.5,0.34867,0.00014,27.61972]
[1776349891300,36.51,73870.24,30.5,0.34719,0.00014,27.5697]
[1776349892079,36.51,73870.24,30.5,0.34719,0.00014,27.5697]
[1776349892711,36.51,73870.24,30.5,0.34719,0.00014,27.5697]
[1776349892740,36.51,73870.24,30.5,0.34719,0.00014,27.5697]
[1776349893163,36.51,73868.62,30.5,0.34697,0.00014,27.56262]
[1776349893219,36.51,73868.62,30.5,0.34697,0.00014,27.56262]
[1776349893274,36.51,73868.62,30.5,0.34697,0.00014,27.56262]
[1776349893756,36.51,73868.62,30.5,0.34697,0.00014,27.56262]
[1776349893776,36.51,73864.53,30.5,0.3464,0.00014,27.54452]
[1776349894224,36.51,73864.53,30.5,0.3464,0.00014,27.54452]
[1776349894473,36.51,73864.53,30.5,0.3464,0.00014,27.54452]
[1776349894508,36.51,73865.67,30.5,0.34655,0.00014,27.54942]
[1776349895261,36.51,73865.67,30.5,0.34655,0.00014,27.54942]
[1776349895394,36.51,73865.67,30.5,0.34655,0.00014,27.54942]
[1776349895577,36.51,73874.31,30.5,0.34772,0.00014,27.587]
[1776349896226,36.51,73874.31,30.5,0.34772,0.00014,27.587]
[1776349896233,36.51,73882.56,30.5,0.34884,0.00014,27.62265]
[1776349897116,36.51,73882.56,30.5,0.34884,0.00014,27.62265]
[1776349897713,36.51,73882.56,30.5,0.34884,0.00014,27.62265]
[1776349897857,36.51,73882.56,30.5,0.34884,0.00014,27.62265]
[1776349898188,36.5,73881.56,30.5,0.3487,0.00014,27.61823]
[1776349898576,36.5,73881.56,30.5,0.3487,0.00014,27.61823]
[1776349903225,36.5,73878.03,30.5,0.34822,0.00014,27.60277]
[1776349903305,36.5,73878.03,30.5,0.34822,0.00014,27.60277]
[1776349903384,36.5,73878.03,30.5,0.34822,0.00014,27.60277]
[1776349904342,36.5,73876.55,30.5,0.34801,0.00014,27.59627]
[1776349905693,36.5,73870.5,30.5,0.34718,0.00014,27.56962]
[1776349907456,36.5,73864.9,30.5,0.34641,0.00014,27.54502]
[1776349907478,36.5,73864.9,30.5,0.34641,0.00014,27.54502]
[1776349907896,36.5,73864.9,30.5,0.34641,0.00014,27.54502]
[1776349908576,36.5,73866.33,30.5,0.34661,0.00014,27.55125]
[1776349909273,36.5,73867.5,30.5,0.34677,0.00014,27.55634]
[1776349909327,36.5,73863.38,30.5,0.34621,0.00014,27.53836]
[1776349910811,36.5,73863.38,30.5,0.34621,0.00014,27.53836]
[1776349911225,36.5,73860.33,30.5,0.34579,0.00014,27.52493]
[1776349911251,36.5,73860.33,30.5,0.34579,0.00014,27.52493]
[1776349911383,36.5,73860.33,30.5,0.34579,0.00014,27.52493]
[1776349911422,36.5,73860.33,30.5,0.34579,0.00014,27.52493]
[1776349911489,36.5,73860.33,30.5,0.34579,0.00014,27.52493]
[1776349911574,36.5,73860.33,30.5,0.34579,0.00014,27.52493]
[1776349911590,36.5,73860.33,30.5,0.34579,0.00014,27.52493]
[1776349911661,36.5,73860.33,30.5,0.34579,0.00014,27.52493]
[1776349912891,36.5,73854.56,30.5,0.34501,0.00014,27.49953]
[1776349912481,36.5,73846.17,30.5,0.34387,0.00014,27.46238]
[1776349913149,36.5,73846.17,30.5,0.34387,0.00014,27.46238]
[1776349913871,36.5,73846.17,30.5,0.34387,0.00014,27.46238]
[1776349913898,36.49,73843.81,30.5,0.34355,0.00014,27.45181]
[1776349915165,36.49,73842.16,30.5,0.34332,0.00014,27.4442]
[1776349915709,36.49,73842.16,30.5,0.34332,0.00014,27.4442]
[1776349915915,36.49,73842.16,30.5,0.34332,0.00014,27.4442]
[1776349915977,36.49,73841.28,30.5,0.34319,0.00014,27.44001]
[1776349916907,36.49,73841.28,30.5,0.34319,0.00014,27.44001]
[1776349916381,36.49,73850.02,30.5,0.34437,0.00014,27.47871]
[1776349917294,36.49,73850.02,30.5,0.34437,0.00014,27.47871]
[1776349917437,36.49,73850.02,30.5,0.34437,0.00014,27.47871]
[1776349917466,36.49,73850.02,30.5,0.34437,0.00014,27.47871]
[1776349918063,36.49,73851.18,30.5,0.34452,0.00014,27.4836]
[1776349918414,36.49,73851.18,30.5,0.34452,0.00014,27.4836]
[1776349918416,36.49,73855.36,30.5,0.34508,0.00014,27.50187]
[1776349919899,36.49,73855.36,30.5,0.34508,0.00014,27.50187]
[1776349921044,36.49,73863.74,30.5,0.34621,0.00014,27.53866]
[1776349921052,36.49,73863.74,30.5,0.34621,0.00014,27.53866]
[1776349921141,36.49,73863.74,30.5,0.34621,0.00014,27.53866]
[1776349921292,36.49,73863.74,30.5,0.34621,0.00014,27.53866]
[1776349921399,36.49,73863.74,30.5,0.34621,0.00014,27.53866]
[1776349921440,36.49,73863.74,30.5,0.34621,0.00014,27.53866]
[1776349921642,36.49,73863.74,30.5,0.34621,0.00014,27.53866]
[1776349921768,36.49,73863.74,30.5,0.34621,0.00014,27.53866]
[1776349921855,36.49,73876.35,30.5,0.34792,0.00014,27.59355]
[1776349922173,36.49,73876.35,30.5,0.34792,0.00014,27.59355]
[1776349922204,36.49,73876.35,30.5,0.34792,0.00014,27.59355]
[1776349922698,36.49,73876.35,30.5,0.34792,0.00014,27.59355]
[1776349922734,36.49,73884.88,30.5,0.34908,0.00014,27.63037]
[1776349924461,36.49,73888.42,30.5,0.34956,0.00014,27.64553]
[1776349925064,36.49,73887.24,30.5,0.3494,0.00014,27.64038]
[1776349925176,36.49,73887.24,30.5,0.3494,0.00014,27.64038]
[1776349925939,36.49,73887.24,30.5,0.3494,0.00014,27.64038]
[1776349925965,36.49,73887.24,30.5,0.3494,0.00014,27.64038]
[1776349926002,36.49,73887.24,30.5,0.3494,0.00014,27.64038]
[1776349925985,36.49,73878.59,30.5,0.34822,0.00014,27.603]
[1776349926064,36.49,73878.59,30.5,0.34822,0.00014,27.603]
[1776349926090,36.49,73878.59,30.5,0.34822,0.00014,27.603]
[1776349926318,36.49,73878.59,30.5,0.34822,0.00014,27.603]
[1776349926342,36.49,73878.59,30.5,0.34822,0.00014,27.603]
[1776349926412,36.49,73878.59,30.5,0.34822,0.00014,27.603]
[1776349926417,36.49,73878.59,30.5,0.34822,0.00014,27.603]
[1776349926630,36.49,73878.59,30.5,0.34822,0.00014,27.603]
[1776349926980,36.48,73865.38,30.5,0.34639,0.00014,27.54445]
[1776349927276,36.48,73865.38,30.5,0.34639,0.00014,27.54445]
[1776349927295,36.48,73865.38,30.5,0.34639,0.00014,27.54445]
[1776349927678,36.48,73865.38,30.5,0.34639,0.00014,27.54445]
[1776349927819,36.48,73865.38,30.5,0.34639,0.00014,27.54445]
[1776349927953,36.48,73840.04,30.5,0.34295,0.00014,27.43256]
[1776349928042,36.48,73840.04,30.5,0.34295,0.00014,27.43256]
[1776349928323,36.48,73840.04,30.5,0.34295,0.00014,27.43256]
[1776349928473,36.48,73835.39,30.5,0.34232,0.00013,27.41175]
[1776349931011,36.47,73836.68,30.5,0.3425,0.00014,27.41743]
[1776349934805,36.47,73836.22,30.5,0.34242,0.00013,27.41504]
[1776349936256,36.47,73836.7,30.5,0.34248,0.00014,27.41702]
[1776349937378,36.47,73837.49,30.5,0.34259,0.00014,27.42046]
[1776349937500,36.47,73837.49,30.5,0.34259,0.00014,27.42046]
[1776349937799,36.47,73837.49,30.5,0.34259,0.00014,27.42046]
[1776349938478,36.47,73839.06,30.5,0.3428,0.00014,27.42737]
[1776349938984,36.47,73839.06,30.5,0.3428,0.00014,27.42737]
[1776349939026,36.47,73843.43,30.5,0.34339,0.00014,27.44681]
[1776349939350,36.47,73843.43,30.5,0.34339,0.00014,27.44681]
[1776349939444,36.47,73843.43,30.5,0.34339,0.00014,27.44681]
[1776349939905,36.47,73843.43,30.5,0.34339,0.00014,27.44681]
[1776349939981,36.47,73857.35,30.5,0.34527,0.00014,27.5083]
[1776349940065,36.47,73857.35,30.5,0.34527,0.00014,27.5083]
[1776349941413,36.47,73863.05,30.5,0.34604,0.00014,27.53333]
[1776349941728,36.47,73863.05,30.5,0.34604,0.00014,27.53333]
[1776349941829,36.47,73862.03,30.5,0.3459,0.00014,27.52887]
[1776349942982,36.47,73862.03,30.5,0.3459,0.00014,27.52887]
[1776349943723,36.47,73855.15,30.5,0.34497,0.00014,27.49858]
[1776349943873,36.47,73855.15,30.5,0.34497,0.00014,27.49858]
[1776349943962,36.47,73855.15,30.5,0.34497,0.00014,27.49858]
[1776349948759,36.47,73852.55,30.5,0.34461,0.00014,27.4869]
[1776349948804,36.47,73852.55,30.5,0.34461,0.00014,27.4869]
[1776349950301,36.47,73847.59,30.5,0.34393,0.00014,27.4648]
[1776349950957,36.47,73847.59,30.5,0.34393,0.00014,27.4648]
[1776349952829,36.47,73848.71,30.5,0.34407,0.00014,27.4666]
[1776349952865,36.47,73848.71,30.5,0.34407,0.00014,27.4666]
[1776349952941,36.47,73848.71,30.5,0.34407,0.00014,27.4666]
[1776349953097,36.46,73850.42,30.5,0.3443,0.00014,27.47413]
[1776349953141,36.46,73850.42,30.5,0.3443,0.00014,27.47413]
[1776349953669,36.46,73850.42,30.5,0.3443,0.00014,27.47413]
[1776349953757,36.47,73863.06,30.5,0.34601,0.00014,27.52978]
[1776349954977,36.47,73863.06,30.5,0.34601,0.00014,27.52978]
[1776349955110,36.47,73866.21,30.5,0.34644,0.00014,27.54356]
[1776349955845,36.47,73866.21,30.5,0.34644,0.00014,27.54356]
[1776349958378,36.47,73868.42,30.5,0.34673,0.00014,27.55319]
[1776349958724,36.47,73868.42,30.5,0.34673,0.00014,27.55319]
[1776349959308,36.47,73863.49,30.5,0.34607,0.00014,27.53163]
[1776349961554,36.47,73866.37,30.5,0.34646,0.00014,27.54423]
[1776349961944,36.47,73866.37,30.5,0.34646,0.00014,27.54423]
[1776349961961,36.47,73866.37,30.5,0.34646,0.00014,27.54423]
[1776349961977,36.47,73866.48,30.5,0.34647,0.00014,27.5447]
[1776349962223,36.47,73866.48,30.5,0.34647,0.00014,27.5447]
[1776349963262,36.46,73860.69,30.5,0.34568,0.00014,27.5193]
[1776349963273,36.46,73860.69,30.5,0.34568,0.00014,27.5193]
[1776349963331,36.46,73860.69,30.5,0.34568,0.00014,27.5193]
[1776349963965,36.46,73860.69,30.5,0.34568,0.00014,27.5193]
[1776349963720,36.46,73848.88,30.5,0.34408,0.00014,27.46724]
[1776349964557,36.46,73848.88,30.5,0.34408,0.00014,27.46724]
[1776349964808,36.46,73848.88,30.5,0.34408,0.00014,27.46724]
[1776349965299,36.46,73844.31,30.5,0.34346,0.00014,27.44687]
[1776349965364,36.46,73844.31,30.5,0.34346,0.00014,27.44687]
[1776349965751,36.46,73844.31,30.5,0.34346,0.00014,27.44687]
[1776349966209,36.46,73846.02,30.5,0.34369,0.00014,27.45435]
[1776349966359,36.46,73846.02,30.5,0.34369,0.00014,27.45435]
[1776349966395,36.46,73846.02,30.5,0.34369,0.00014,27.45435]
[1776349967179,36.46,73850.5,30.5,0.34429,0.00014,27.47407]
[1776349967518,36.46,73850.5,30.5,0.34429,0.00014,27.47407]
[1776349967591,36.46,73850.5,30.5,0.34429,0.00014,27.47407]
[1776349967671,36.46,73850.5,30.5,0.34429,0.00014,27.47407]
[1776349967761,36.46,73854.88,30.5,0.34488,0.00014,27.49339]
[1776349969743,36.46,73858.71,30.5,0.3454,0.00014,27.51028]
[1776349970011,36.46,73858.71,30.5,0.3454,0.00014,27.51028]
[1776349971627,36.46,73860.69,30.5,0.34567,0.00014,27.51902]
[1776349971789,36.46,73860.24,30.5,0.34561,0.00014,27.51706]
[1776349974132,36.46,73860.01,30.5,0.34558,0.00014,27.51605]
[1776349975428,36.46,73858.74,30.5,0.34541,0.00014,27.51047]
[1776349975485,36.46,73858.74,30.5,0.34541,0.00014,27.51047]
[1776349975556,36.46,73858.74,30.5,0.34541,0.00014,27.51047]
[1776349975818,36.46,73849.25,30.5,0.34413,0.00014,27.46864]
[1776349976921,36.46,73849.25,30.5,0.34413,0.00014,27.46864]
[1776349979791,36.46,73847.29,30.5,0.34385,0.00014,27.45964]
[1776349979871,36.46,73847.29,30.5,0.34385,0.00014,27.45964]
[1776349979889,36.46,73847.29,30.5,0.34385,0.00014,27.45964]
[1776349980960,36.46,73847.66,30.5,0.3439,0.00014,27.46117]
[1776349987905,36.45,73854.0,30.5,0.34473,0.00014,27.48853]
[1776349990218,36.45,73854.86,30.5,0.34484,0.00014,27.49213]
[1776349990221,36.45,73854.86,30.5,0.34484,0.00014,27.49213]
[1776349990279,36.45,73854.86,30.5,0.34484,0.00014,27.49213]
[1776349990290,36.45,73854.86,30.5,0.34484,0.00014,27.49213]
[1776349990413,36.45,73854.86,30.5,0.34484,0.00014,27.49213]
[1776349990783,36.45,73854.86,30.5,0.34484,0.00014,27.49213]
[1776349990914,36.45,73854.86,30.5,0.34484,0.00014,27.49213]
[1776349992466,36.45,73857.04,30.5,0.34514,0.00014,27.50175]
[1776349992940,36.45,73861.97,30.5,0.34581,0.00014,27.52339]
[1776349994190,36.45,73861.66,30.5,0.34576,0.00014,27.52204]
[1776349994275,36.45,73861.66,30.5,0.34576,0.00014,27.52204]
[1776349994494,36.45,73861.66,30.5,0.34576,0.00014,27.52204]
[1776349994955,36.45,73871.6,30.5,0.34711,0.00014,27.56551]
[1776349995110,36.45,73871.6,30.5,0.34711,0.00014,27.56551]
[1776349997351,36.45,73873.85,30.5,0.34742,0.00014,27.57526]
[1776349997360,36.45,73873.85,30.5,0.34742,0.00014,27.57526]
[1776349997551,36.45,73873.85,30.5,0.34742,0.00014,27.57526]
[1776349997602,36.45,73873.85,30.5,0.34742,0.00014,27.57526]
[1776349998224,36.45,73878.93,30.5,0.34811,0.00014,27.59729]
[1776349998718,36.45,73878.93,30.5,0.34811,0.00014,27.59729]
[1776349999330,36.45,73880.87,30.5,0.34837,0.00014,27.60566]
[1776349999739,36.45,73880.87,30.5,0.34837,0.00014,27.60566]
[1776350000321,36.45,73880.81,30.5,0.34836,0.00014,27.60535]
[1776350000378,36.45,73880.81,30.5,0.34836,0.00014,27.60535]
[1776350000743,36.45,73880.81,30.5,0.34836,0.00014,27.60535]
[1776350001472,36.45,73883.72,30.5,0.34875,0.00014,27.61789]
[1776350002002,36.45,73883.72,30.5,0.34875,0.00014,27.61789]
[1776350004064,36.45,73884.73,30.5,0.34889,0.00014,27.62213]
[1776350005983,36.45,73878.55,30.5,0.34804,0.00014,27.5953]
[1776350006040,36.45,73878.55,30.5,0.34804,0.00014,27.5953]
[1776350006386,36.45,73877.91,30.5,0.34795,0.00014,27.59249]
[1776350006735,36.45,73877.91,30.5,0.34795,0.00014,27.59249]
[1776350007894,36.45,73878.23,30.5,0.348,0.00014,27.59384]
[1776350010077,36.45,73889.27,30.5,0.34949,0.00014,27.6414]
[1776350012766,36.45,73890.0,30.5,0.34957,0.00014,27.6414]
[1776350018871,36.44,73889.51,30.5,0.34949,0.00014,27.63893]
[1776350024174,36.44,73893.45,30.5,0.35001,0.00014,27.65535]
[1776350025610,36.44,73893.45,30.5,0.35001,0.00014,27.65535]
[1776350025769,36.44,73893.45,30.5,0.35001,0.00014,27.65535]
[1776350025913,36.44,73893.45,30.5,0.35001,0.00014,27.65535]
[1776350026167,36.44,73894.42,30.5,0.35014,0.00014,27.65935]
[1776350026527,36.44,73906.29,30.5,0.35176,0.00014,27.71003]
[1776350029350,36.44,73917.22,30.5,0.35324,0.00014,27.75593]
[1776350034245,36.43,73907.45,30.5,0.35188,0.00014,27.71384]
[1776350035260,36.43,73907.45,30.5,0.35188,0.00014,27.71384]
[1776350035481,36.43,73907.45,30.5,0.35188,0.00014,27.71384]
[1776350035489,36.43,73907.45,30.5,0.35188,0.00014,27.71384]
[1776350035659,36.43,73907.45,30.5,0.35188,0.00014,27.71384]
[1776350035797,36.43,73907.45,30.5,0.35188,0.00014,27.71384]
[1776350035928,36.43,73907.45,30.5,0.35188,0.00014,27.71384]
[1776350035997,36.43,73907.45,30.5,0.35188,0.00014,27.71384]
[1776350036028,36.43,73907.45,30.5,0.35188,0.00014,27.71384]
[1776350036075,36.43,73907.45,30.5,0.35188,0.00014,27.71384]
[1776350036205,36.43,73906.74,30.5,0.35177,0.00014,27.71059]
[1776350036430,36.43,73906.74,30.5,0.35177,0.00014,27.71059]
[1776350037319,36.43,73903.34,30.5,0.35131,0.00014,27.69611]
[1776350038994,36.43,73907.29,30.5,0.35184,0.00014,27.7127]
[1776350039342,36.42,73911.19,30.5,0.35237,0.00014,27.72912]
[1776350045340,36.42,73916.68,30.5,0.35309,0.00014,27.75162]
[1776350049987,36.41,73923.45,30.5,0.35399,0.00014,27.77953]
[1776350050308,36.41,73926.87,30.5,0.35445,0.00014,27.79355]
[1776350050317,36.41,73926.87,30.5,0.35445,0.00014,27.79355]
[1776350050587,36.41,73926.87,30.5,0.35445,0.00014,27.79355]
[1776350050678,36.41,73926.87,30.5,0.35445,0.00014,27.79355]
[1776350050870,36.41,73926.87,30.5,0.35445,0.00014,27.79355]
[1776350050921,36.41,73926.87,30.5,0.35445,0.00014,27.79355]
[1776350051044,36.41,73926.87,30.5,0.35445,0.00014,27.79355]
[1776350051140,36.41,73935.55,30.5,0.35564,0.00014,27.82981]
[1776350051758,36.41,73935.55,30.5,0.35564,0.00014,27.82981]
[1776350051860,36.41,73937.39,30.5,0.35588,0.00014,27.83712]
[1776350053113,36.41,73937.39,30.5,0.35588,0.00014,27.83712]
[1776350053146,36.41,73937.39,30.5,0.35588,0.00014,27.83712]
[1776350053485,36.41,73933.66,30.5,0.35536,0.00014,27.82139]
[1776350054543,36.4,73932.01,30.5,0.35513,0.00014,27.81431]
[1776350054646,36.4,73932.01,30.5,0.35513,0.00014,27.81431]
[1776350054747,36.4,73938.54,30.5,0.35601,0.00014,27.84133]
[1776350056669,36.4,73945.34,30.5,0.35695,0.00014,27.86951]
[1776350058482,36.4,73947.61,30.5,0.35725,0.00014,27.87865]
[1776350058566,36.4,73947.61,30.5,0.35725,0.00014,27.87865]
[1776350058598,36.4,73947.61,30.5,0.35725,0.00014,27.87865]
[1776350060553,36.4,73951.03,30.5,0.35771,0.00014,27.8926]
[1776350061565,36.4,73951.78,30.5,0.35781,0.00014,27.89554]
[1776350061580,36.4,73951.78,30.5,0.35781,0.00014,27.89554]
[1776350061589,36.4,73951.78,30.5,0.35781,0.00014,27.89554]
[1776350061807,36.4,73951.78,30.5,0.35781,0.00014,27.89554]
[1776350062001,36.4,73951.78,30.5,0.35781,0.00014,27.89554]
[1776350062007,36.4,73951.78,30.5,0.35781,0.00014,27.89554]
[1776350063736,36.4,73954.57,30.5,0.35819,0.00014,27.90691]
[1776350065286,36.4,73956.14,30.5,0.3584,0.00014,27.91332]
[1776350065294,36.4,73956.14,30.5,0.3584,0.00014,27.91332]
[1776350065471,36.4,73958.03,30.5,0.35866,0.00014,27.92098]
[1776350066590,36.4,73958.03,30.5,0.35866,0.00014,27.92098]
[1776350066691,36.4,73961.39,30.5,0.35913,0.00014,27.93484]
[1776350072725,36.4,73957.78,30.5,0.35861,0.00014,27.91698]
[1776350077568,36.4,73966.03,30.5,0.35974,0.00014,27.95052]
[1776350080074,36.39,73967.37,30.5,0.35992,0.00014,27.95591]
[1776350080192,36.39,73968.0,30.5,0.36001,0.00014,27.95842]
[1776350080238,36.39,73968.0,30.5,0.36001,0.00014,27.95842]
[1776350081014,36.39,73968.0,30.5,0.36001,0.00014,27.95842]
[1776350081069,36.39,73968.0,30.5,0.36001,0.00014,27.95842]
[1776350081171,36.39,73976.23,30.5,0.36114,0.00014,27.99178]
[1776350084155,36.39,73972.53,30.5,0.36063,0.00014,27.97683]
[1776350085824,36.39,73971.26,30.5,0.36046,0.00014,27.97172]
[1776350086082,36.39,73971.26,30.5,0.36046,0.00014,27.97172]
[1776350086165,36.39,73970.81,30.5,0.3604,0.00014,27.96993]
[1776350089607,36.39,73967.1,30.5,0.35987,0.00014,27.9545]
[1776350090027,36.39,73967.1,30.5,0.35987,0.00014,27.9545]
[1776350090212,36.39,73967.1,30.5,0.35987,0.00014,27.9545]
[1776350090343,36.39,73965.93,30.5,0.35971,0.00014,27.94963]
[1776350090357,36.39,73965.93,30.5,0.35971,0.00014,27.94963]
[1776350090402,36.39,73965.93,30.5,0.35971,0.00014,27.94963]
[1776350090437,36.39,73965.93,30.5,0.35971,0.00014,27.94963]
[1776350091103,36.39,73965.93,30.5,0.35971,0.00014,27.94963]
[1776350091128,36.39,73965.93,30.5,0.35971,0.00014,27.94963]
[1776350091208,36.39,73946.13,30.5,0.35699,0.00014,27.86841]
[1776350092679,36.38,73935.77,30.5,0.35554,0.00014,27.82474]
[1776350093789,36.38,73935.77,30.5,0.35554,0.00014,27.82474]
[1776350095487,36.38,73934.17,30.5,0.35531,0.00014,27.81771]
[1776350095565,36.38,73934.17,30.5,0.35531,0.00014,27.81771]
[1776350095569,36.38,73934.17,30.5,0.35531,0.00014,27.81771]
[1776350095713,36.38,73926.08,30.5,0.3542,0.00014,27.78366]
[1776350097652,36.38,73924.54,30.5,0.35398,0.00014,27.77704]
[1776350102100,36.37,73918.22,30.5,0.3531,0.00014,27.74982]
[1776350102820,36.37,73916.07,30.5,0.3528,0.00014,27.7406]
[1776350103168,36.37,73916.07,30.5,0.3528,0.00014,27.7406]
[1776350103226,36.37,73916.07,30.5,0.3528,0.00014,27.7406]
[1776350103827,36.37,73915.69,30.5,0.35274,0.00014,27.73887]
[1776350104167,36.37,73915.69,30.5,0.35274,0.00014,27.73887]
[1776350104879,36.37,73922.63,30.5,0.35369,0.00014,27.76807]
[1776350106381,36.37,73922.38,30.5,0.35364,0.00014,27.76673]
[1776350106399,36.37,73922.38,30.5,0.35364,0.00014,27.76673]
[1776350106644,36.37,73922.38,30.5,0.35364,0.00014,27.76673]
[1776350106659,36.37,73922.38,30.5,0.35364,0.00014,27.76673]
[1776350106796,36.37,73922.38,30.5,0.35364,0.00014,27.76673]
[1776350106954,36.37,73922.38,30.5,0.35364,0.00014,27.76673]
[1776350107055,36.37,73922.38,30.5,0.35364,0.00014,27.76673]
[1776350107083,36.37,73922.38,30.5,0.35364,0.00014,27.76673]
[1776350107148,36.37,73906.12,30.5,0.35141,0.00014,27.69765]
[1776350107803,36.37,73897.58,30.5,0.35025,0.00014,27.66102]
[1776350109113,36.37,73897.58,30.5,0.35025,0.00014,27.66102]
[1776350109164,36.37,73897.58,30.5,0.35025,0.00014,27.66102]
[1776350109239,36.37,73893.25,30.5,0.34965,0.00014,27.64234]
[1776350110509,36.37,73894.6,30.5,0.34984,0.00014,27.6481]
[1776350113535,36.36,73891.91,30.5,0.34946,0.00014,27.63638]
[1776350114064,36.36,73891.91,30.5,0.34946,0.00014,27.63638]
[1776350116014,36.36,73885.63,30.5,0.34861,0.00014,27.60917]
[1776350116083,36.36,73884.73,30.5,0.34848,0.00014,27.60525]
[1776350116893,36.36,73884.73,30.5,0.34848,0.00014,27.60525]
[1776350116986,36.36,73879.61,30.5,0.34778,0.00014,27.58298]
[1776350117436,36.36,73879.61,30.5,0.34778,0.00014,27.58298]
[1776350120388,36.36,73882.26,30.5,0.34814,0.00014,27.59445]
[1776350122310,36.36,73878.29,30.5,0.3476,0.00014,27.57717]
[1776350124530,36.36,73875.03,30.5,0.34716,0.00014,27.56297]
[1776350126162,36.36,73871.19,30.5,0.34664,0.00014,27.54619]
[1776350126166,36.36,73871.19,30.5,0.34664,0.00014,27.54619]
[1776350126167,36.36,73871.19,30.5,0.34664,0.00014,27.54619]
[1776350126807,36.36,73875.69,30.5,0.34725,0.00014,27.56587]
[1776350127808,36.36,73877.54,30.5,0.3475,0.00014,27.57394]
[1776350129644,36.36,73883.62,30.5,0.34833,0.00014,27.60036]
[1776350129877,36.36,73883.62,30.5,0.34833,0.00014,27.60036]
[1776350129913,36.36,73883.62,30.5,0.34833,0.00014,27.60036]
[1776350130035,36.36,73883.62,30.5,0.34833,0.00014,27.60036]
[1776350130121,36.36,73898.61,30.5,0.35037,0.00014,27.665]
[1776350130324,36.36,73898.61,30.5,0.35037,0.00014,27.665]
[1776350133108,36.36,73902.38,30.5,0.35087,0.00014,27.67803]
[1776350133182,36.36,73902.38,30.5,0.35087,0.00014,27.67803]
[1776350133999,36.36,73890.17,30.5,0.3492,0.00014,27.62539]
[1776350139037,36.36,73887.67,30.5,0.34885,0.00014,27.61446]
[1776350142058,36.36,73896.31,30.5,0.35002,0.00014,27.65162]
[1776350147093,36.36,73897.71,30.5,0.35021,0.00014,27.65734]
[1776350147528,36.36,73897.71,30.5,0.35021,0.00014,27.65734]
[1776350152478,36.35,73906.92,30.5,0.35145,0.00014,27.69639]
[1776350158169,36.35,73895.55,30.5,0.34989,0.00014,27.64732]
[1776350160491,36.35,73895.28,30.5,0.34985,0.00014,27.64606]
[1776350161623,36.35,73901.9,30.5,0.35075,0.00014,27.67444]
[1776350167234,36.35,73903.45,30.5,0.35095,0.00014,27.68068]
[1776350169613,36.35,73900.95,30.5,0.3506,0.00014,27.66983]
[1776350175300,36.34,73906.05,30.5,0.35128,0.00014,27.69122]
[1776350180872,36.34,73900.26,30.5,0.35048,0.00014,27.66614]
[1776350180882,36.34,73900.26,30.5,0.35048,0.00014,27.66614]
[1776350181031,36.34,73900.26,30.5,0.35048,0.00014,27.66614]
[1776350181038,36.34,73900.26,30.5,0.35048,0.00014,27.66614]
[1776350181156,36.34,73900.26,30.5,0.35048,0.00014,27.66614]
[1776350181164,36.34,73900.26,30.5,0.35048,0.00014,27.66614]
[1776350181698,36.34,73899.63,30.5,0.35039,0.00014,27.66332]
[1776350182239,36.34,73899.63,30.5,0.35039,0.00014,27.66332]
[1776350182278,36.34,73918.99,30.5,0.35303,0.00014,27.74572]
[1776350183823,36.34,73926.56,30.5,0.35407,0.00014,27.77766]
[1776350184957,36.34,73927.85,30.5,0.35424,0.00014,27.78281]
[1776350185306,36.34,73927.85,30.5,0.35424,0.00014,27.78281]
[1776350185807,36.33,73927.64,30.5,0.3542,0.00014,27.7818]
[1776350187153,36.33,73927.99,30.5,0.35425,0.00014,27.78314]
[1776350187401,36.33,73932.08,30.5,0.3548,0.00014,27.80016]
[1776350187498,36.33,73932.08,30.5,0.3548,0.00014,27.80016]
[1776350187523,36.33,73932.08,30.5,0.3548,0.00014,27.80016]
[1776350187610,36.33,73940.78,30.5,0.356,0.00014,27.8365]
[1776350188571,36.33,73940.78,30.5,0.356,0.00014,27.8365]
[1776350188665,36.33,73940.78,30.5,0.356,0.00014,27.8365]
[1776350188759,36.33,73940.78,30.5,0.356,0.00014,27.8365]
[1776350188863,36.33,73949.59,30.5,0.35719,0.00014,27.87273]
[1776350190609,36.33,73956.48,30.5,0.35814,0.00014,27.90115]
[1776350191531,36.33,73958.77,30.5,0.35845,0.00014,27.91039]
[1776350191562,36.33,73957.97,30.5,0.35832,0.00014,27.90395]
[1776350194697,36.32,73956.24,30.5,0.35807,0.00014,27.8966]
[1776350194717,36.32,73956.24,30.5,0.35807,0.00014,27.8966]
[1776350194828,36.32,73956.24,30.5,0.35807,0.00014,27.8966]
[1776350194910,36.32,73955.28,30.5,0.35793,0.00014,27.89243]
[1776350196449,36.32,73946.47,30.5,0.35672,0.00014,27.85583]
[1776350197341,36.32,73946.47,30.5,0.35672,0.00014,27.85583]
[1776350199542,36.32,73944.39,30.5,0.35642,0.00014,27.84684]
[1776350201064,36.32,73944.68,30.5,0.35645,0.00014,27.84787]
[1776350201180,36.32,73944.68,30.5,0.35645,0.00014,27.84787]
[1776350201619,36.31,73940.06,30.5,0.3558,0.00014,27.8283]
[1776350202528,36.31,73934.9,30.5,0.35509,0.00014,27.80674]
[1776350203993,36.31,73940.29,30.5,0.35583,0.00014,27.82911]
[1776350204399,36.31,73942.21,30.5,0.35608,0.00014,27.83678]
[1776350204585,36.31,73942.21,30.5,0.35608,0.00014,27.83678]
[1776350204601,36.31,73942.21,30.5,0.35608,0.00014,27.83678]
[1776350204998,36.31,73942.21,30.5,0.35608,0.00014,27.83678]
[1776350208011,36.3,73933.58,30.5,0.35488,0.00014,27.80027]
[1776350211991,36.3,73931.03,30.5,0.35451,0.00014,27.78913]
[1776350212019,36.3,73931.03,30.5,0.35451,0.00014,27.78913]
[1776350213480,36.3,73926.54,30.5,0.35388,0.00014,27.76983]
[1776350213571,36.3,73912.53,30.5,0.35196,0.00014,27.71045]
[1776350215829,36.29,73923.32,30.5,0.35343,0.00014,27.75594]
[1776350217996,36.29,73923.97,30.5,0.35351,0.00014,27.75856]
[1776350220807,36.29,73932.27,30.5,0.35465,0.00014,27.79327]
[1776350221000,36.29,73932.27,30.5,0.35465,0.00014,27.79327]
[1776350221003,36.29,73932.27,30.5,0.35465,0.00014,27.79327]
[1776350221048,36.29,73932.27,30.5,0.35465,0.00014,27.79327]
[1776350221626,36.29,73944.51,30.5,0.35632,0.00014,27.84415]
[1776350223080,36.29,73944.51,30.5,0.35632,0.00014,27.84415]
[1776350223321,36.29,73944.51,30.5,0.35632,0.00014,27.84415]
[1776350224300,36.28,73932.41,30.5,0.35464,0.00014,27.79305]
[1776350225544,36.28,73930.3,30.5,0.35435,0.00014,27.78418]
[1776350225586,36.28,73930.3,30.5,0.35435,0.00014,27.78418]
[1776350225994,36.28,73930.3,30.5,0.35435,0.00014,27.78418]
[1776350226076,36.28,73930.3,30.5,0.35435,0.00014,27.78418]
[1776350226998,36.28,73936.95,30.5,0.35525,0.00014,27.81181]
[1776350227059,36.28,73936.95,30.5,0.35525,0.00014,27.81181]
[1776350227092,36.28,73945.17,30.5,0.35637,0.00014,27.84596]
[1776350232317,36.28,73947.38,30.5,0.35666,0.00014,27.85462]
[1776350233716,36.27,73937.34,30.5,0.35526,0.00014,27.81222]
[1776350234522,36.27,73937.34,30.5,0.35526,0.00014,27.81222]
[1776350239010,36.27,73946.41,30.5,0.35648,0.00014,27.84942]
[1776350241780,36.26,73952.74,30.5,0.35734,0.00014,27.87518]
[1776350241926,36.26,73952.74,30.5,0.35734,0.00014,27.87518]
[1776350241958,36.26,73952.74,30.5,0.35734,0.00014,27.87518]
[1776350242100,36.26,73952.74,30.5,0.35734,0.00014,27.87518]
[1776350242119,36.26,73952.74,30.5,0.35734,0.00014,27.87518]
[1776350242266,36.26,73952.74,30.5,0.35734,0.00014,27.87518]
[1776350242291,36.26,73952.74,30.5,0.35734,0.00014,27.87518]
[1776350242386,36.26,73952.74,30.5,0.35734,0.00014,27.87518]
[1776350242392,36.26,73954.49,30.5,0.35756,0.00014,27.88205]
[1776350242653,36.26,73954.49,30.5,0.35756,0.00014,27.88205]
[1776350242751,36.26,73954.49,30.5,0.35756,0.00014,27.88205]
[1776350242768,36.26,73954.49,30.5,0.35756,0.00014,27.88205]
[1776350242852,36.26,73954.49,30.5,0.35756,0.00014,27.88205]
[1776350243251,36.26,73954.49,30.5,0.35756,0.00014,27.88205]
[1776350243275,36.26,73954.49,30.5,0.35756,0.00014,27.88205]
[1776350243346,36.26,73969.0,30.5,0.35957,0.00014,27.9418]
[1776350244456,36.26,73961.21,30.5,0.35849,0.00014,27.90987]
[1776350244473,36.26,73961.21,30.5,0.35849,0.00014,27.90987]
[1776350244619,36.26,73961.21,30.5,0.35849,0.00014,27.90987]
[1776350245133,36.26,73961.21,30.5,0.35849,0.00014,27.90987]
[1776350245720,36.26,73953.61,30.5,0.35744,0.00014,27.87838]
[1776350245773,36.26,73953.61,30.5,0.35744,0.00014,27.87838]
[1776350246712,36.26,73957.55,30.5,0.35798,0.00014,27.89461]
[1776350246824,36.26,73957.55,30.5,0.35798,0.00014,27.89461]
[1776350248908,36.26,73966.12,30.5,0.35916,0.00014,27.92973]
[1776350250440,36.26,73969.05,30.5,0.35956,0.00014,27.94164]
[1776350250499,36.26,73969.05,30.5,0.35956,0.00014,27.94164]
[1776350251255,36.26,73969.05,30.5,0.35956,0.00014,27.94164]
[1776350254673,36.26,73979.23,30.5,0.36095,0.00014,27.9801]
[1776350258412,36.26,73972.19,30.5,0.35998,0.00014,27.95143]
[1776350262926,36.25,73964.32,30.5,0.35888,0.00014,27.91893]
[1776350263774,36.25,73964.29,30.5,0.35888,0.00014,27.91874]
[1776350264873,36.25,73959.36,30.5,0.3582,0.00014,27.89847]
[1776350264876,36.25,73959.36,30.5,0.3582,0.00014,27.89847]
[1776350264961,36.25,73959.36,30.5,0.3582,0.00014,27.89847]
[1776350266954,36.25,73944.36,30.5,0.35612,0.00014,27.83611]
[1776350267608,36.25,73944.36,30.5,0.35612,0.00014,27.83611]
[1776350267961,36.25,73944.37,30.5,0.35612,0.00014,27.83599]
[1776350270149,36.25,73943.77,30.5,0.35603,0.00014,27.83332]
[1776350270318,36.25,73943.77,30.5,0.35603,0.00014,27.83332]
[1776350270573,36.25,73943.93,30.5,0.35604,0.00014,27.83383]
[1776350272684,36.24,73944.18,30.5,0.35607,0.00014,27.83455]
[1776350278033,36.23,73944.34,30.5,0.35605,0.00014,27.83426]
[1776350280631,36.23,73941.52,30.5,0.35565,0.00014,27.82216]
[1776350281161,36.23,73941.52,30.5,0.35565,0.00014,27.82216]
[1776350281218,36.23,73941.52,30.5,0.35565,0.00014,27.82216]
[1776350281235,36.23,73941.52,30.5,0.35565,0.00014,27.82216]
[1776350281266,36.23,73941.52,30.5,0.35565,0.00014,27.82216]
[1776350281339,36.23,73944.05,30.5,0.356,0.00014,27.83258]
[1776350282061,36.23,73953.76,30.5,0.35733,0.00014,27.87283]
[1776350282910,36.23,73953.76,30.5,0.35733,0.00014,27.87283]
[1776350283843,36.23,73956.7,30.5,0.35773,0.00014,27.88484]
[1776350284178,36.23,73956.7,30.5,0.35773,0.00014,27.88484]
[1776350284186,36.23,73956.7,30.5,0.35773,0.00014,27.88484]
[1776350284218,36.23,73956.7,30.5,0.35773,0.00014,27.88484]
[1776350284241,36.23,73954.93,30.5,0.35748,0.00014,27.87743]
[1776350286427,36.23,73953.51,30.5,0.35728,0.00014,27.87136]
[1776350286915,36.22,73952.56,30.5,0.35714,0.00014,27.86724]
[1776350287095,36.22,73952.73,30.5,0.35716,0.00014,27.86777]
[1776350289789,36.22,73952.1,30.5,0.35706,0.00014,27.86487]
[1776350289978,36.22,73952.1,30.5,0.35706,0.00014,27.86487]
[1776350289981,36.22,73952.1,30.5,0.35706,0.00014,27.86487]
[1776350294150,36.21,73955.43,30.5,0.3575,0.00014,27.87808]
[1776350297578,36.21,73955.64,30.5,0.35751,0.00014,27.87834]
[1776350298173,36.21,73954.65,30.5,0.35736,0.00014,27.87404]
[1776350299291,36.21,73954.65,30.5,0.35736,0.00014,27.87404]
[1776350299402,36.21,73954.65,30.5,0.35736,0.00014,27.87404]
[1776350299392,36.21,73955.35,30.5,0.35745,0.00014,27.87676]
[1776350302698,36.2,73959.74,30.5,0.35804,0.00014,27.89453]
[1776350302951,36.2,73959.74,30.5,0.35804,0.00014,27.89453]
[1776350304075,36.2,73958.8,30.5,0.35791,0.00014,27.89047]
[1776350304215,36.2,73958.83,30.5,0.35791,0.00014,27.89042]
[1776350305647,36.2,73956.33,30.5,0.35755,0.00014,27.87988]
[1776350306166,36.2,73956.33,30.5,0.35755,0.00014,27.87988]
[1776350308473,36.19,73955.67,30.5,0.35744,0.00014,27.87661]
[1776350308475,36.19,73955.67,30.5,0.35744,0.00014,27.87661]
[1776350309689,36.19,73955.02,30.5,0.35735,0.00014,27.87373]
[1776350310184,36.19,73955.02,30.5,0.35735,0.00014,27.87373]
[1776350310187,36.19,73955.02,30.5,0.35735,0.00014,27.87373]
[1776350312545,36.19,73958.42,30.5,0.35778,0.00014,27.88426]
[1776350312553,36.19,73958.42,30.5,0.35778,0.00014,27.88426]
[1776350312557,36.19,73958.42,30.5,0.35778,0.00014,27.88426]
[1776350312682,36.19,73958.42,30.5,0.35778,0.00014,27.88426]
[1776350312713,36.19,73958.42,30.5,0.35778,0.00014,27.88426]
[1776350313352,36.19,73958.42,30.5,0.35778,0.00014,27.88426]
[1776350313358,36.18,73950.02,30.5,0.35661,0.00014,27.8492]
[1776350314286,36.18,73939.72,30.5,0.35519,0.00014,27.80597]
[1776350316552,36.18,73941.1,30.5,0.35537,0.00014,27.81148]
[1776350316731,36.18,73941.1,30.5,0.35537,0.00014,27.81148]
[1776350317307,36.18,73930.51,30.5,0.3539,0.00014,27.76674]
[1776350318180,36.18,73930.51,30.5,0.3539,0.00014,27.76674]
[1776350319492,36.18,73925.18,30.5,0.35316,0.00014,27.74394]
[1776350322841,36.18,73922.53,30.5,0.35279,0.00014,27.73239]
[1776350324346,36.17,73922.74,30.5,0.35281,0.00014,27.73319]
[1776350326179,36.17,73930.18,30.5,0.35383,0.00014,27.76456]
[1776350327074,36.17,73935.68,30.5,0.35458,0.00014,27.78767]
[1776350329396,36.17,73925.9,30.5,0.35322,0.00014,27.74595]
[1776350334432,36.16,73928.9,30.5,0.35362,0.00014,27.75817]
[1776350335445,36.16,73928.9,30.5,0.35362,0.00014,27.75817]
[1776350335468,36.16,73928.9,30.5,0.35362,0.00014,27.75817]
[1776350335639,36.16,73929.53,30.5,0.3537,0.00014,27.76073]
[1776350335865,36.16,73929.53,30.5,0.3537,0.00014,27.76073]
[1776350335887,36.16,73929.53,30.5,0.3537,0.00014,27.76073]
[1776350336446,36.16,73911.05,30.5,0.35116,0.00014,27.68182]
[1776350338929,36.16,73908.64,30.5,0.35082,0.00014,27.67136]
[1776350339649,36.16,73913.27,30.5,0.35146,0.00014,27.6912]
[1776350339707,36.16,73913.27,30.5,0.35146,0.00014,27.6912]
[1776350339775,36.16,73913.27,30.5,0.35146,0.00014,27.6912]
[1776350340327,36.16,73913.27,30.5,0.35146,0.00014,27.6912]
[1776350340474,36.16,73901.56,30.5,0.34985,0.00014,27.64072]
[1776350341349,36.16,73901.56,30.5,0.34985,0.00014,27.64072]
[1776350341368,36.16,73901.56,30.5,0.34985,0.00014,27.64072]
[1776350341518,36.16,73896.56,30.5,0.34916,0.00014,27.61904]
[1776350341567,36.16,73896.56,30.5,0.34916,0.00014,27.61904]
[1776350341632,36.16,73896.56,30.5,0.34916,0.00014,27.61904]
[1776350341974,36.16,73896.56,30.5,0.34916,0.00014,27.61904]
[1776350342332,36.16,73896.56,30.5,0.34916,0.00014,27.61904]
[1776350344221,36.16,73893.25,30.5,0.34871,0.00014,27.60465]
[1776350344233,36.16,73893.25,30.5,0.34871,0.00014,27.60465]
[1776350344375,36.16,73893.25,30.5,0.34871,0.00014,27.60465]
[1776350344639,36.16,73891.65,30.5,0.34849,0.00014,27.59768]
[1776350345522,36.16,73891.29,30.5,0.34844,0.00014,27.59612]
[1776350346063,36.16,73891.29,30.5,0.34844,0.00014,27.59612]
[1776350346276,36.16,73891.29,30.5,0.34844,0.00014,27.59612]
[1776350347525,36.16,73889.93,30.5,0.34825,0.00014,27.5902]
[1776350348027,36.16,73889.93,30.5,0.34825,0.00014,27.5902]
[1776350351864,36.16,73890.21,30.5,0.34829,0.00014,27.59146]
[1776350352436,36.16,73890.21,30.5,0.34829,0.00014,27.59146]
[1776350353573,36.16,73893.47,30.5,0.34874,0.00014,27.60567]
[1776350354369,36.16,73893.47,30.5,0.34874,0.00014,27.60567]
[1776350354436,36.16,73893.47,30.5,0.34874,0.00014,27.60567]
[1776350354577,36.16,73899.74,30.5,0.3496,0.00014,27.63285]
[1776350355604,36.16,73896.26,30.5,0.34912,0.00014,27.61777]
[1776350357557,36.16,73897.44,30.5,0.34928,0.00014,27.62285]
[1776350359227,36.16,73898.69,30.5,0.34945,0.00014,27.62826]
[1776350359349,36.16,73898.69,30.5,0.34945,0.00014,27.62826]
[1776350359498,36.16,73898.69,30.5,0.34945,0.00014,27.62826]
[1776350359729,36.16,73896.22,30.5,0.34911,0.00014,27.61752]
[1776350360240,36.16,73896.22,30.5,0.34911,0.00014,27.61752]
[1776350360313,36.16,73907.16,30.5,0.35061,0.00014,27.66478]
[1776350361971,36.16,73908.36,30.5,0.35078,0.00014,27.66994]
[1776350362143,36.16,73908.36,30.5,0.35078,0.00014,27.66994]
[1776350362978,36.16,73915.02,30.5,0.35169,0.00014,27.69842]
[1776350363009,36.16,73915.02,30.5,0.35169,0.00014,27.69842]
[1776350366656,36.16,73924.04,30.5,0.35292,0.00014,27.73659]
[1776350371692,36.15,73920.93,30.5,0.35246,0.00014,27.71993]
[1776350375482,36.15,73916.33,30.5,0.35182,0.00014,27.70014]
[1776350375518,36.15,73916.33,30.5,0.35182,0.00014,27.70014]
[1776350375644,36.15,73910.46,30.5,0.35101,0.00014,27.67486]
[1776350377496,36.15,73908.02,30.5,0.35068,0.00014,27.66436]
[1776350381793,36.15,73902.35,30.5,0.34989,0.00014,27.63977]
[1776350383032,36.15,73903.77,30.5,0.35009,0.00014,27.64589]
[1776350388814,36.15,73913.82,30.5,0.35146,0.00014,27.68883]
[1776350389918,36.15,73913.82,30.5,0.35146,0.00014,27.68883]
[1776350390244,36.15,73913.82,30.5,0.35146,0.00014,27.68883]
[1776350391835,36.15,73904.54,30.5,0.35018,0.00014,27.64876]
[1776350395351,36.15,73901.92,30.5,0.34982,0.00014,27.63738]
[1776350395643,36.15,73900.15,30.5,0.34957,0.00014,27.62969]
[1776350396147,36.15,73900.15,30.5,0.34957,0.00014,27.62969]
[1776350401079,36.15,73897.69,30.5,0.34923,0.00014,27.619]
[1776350402066,36.15,73893.71,30.5,0.34869,0.00014,27.6017]
[1776350404954,36.15,73891.6,30.5,0.3484,0.00014,27.59255]
[1776350406006,36.15,73890.9,30.5,0.3483,0.00014,27.58953]
[1776350406114,36.15,73890.9,30.5,0.3483,0.00014,27.58953]
[1776350406166,36.15,73890.9,30.5,0.3483,0.00014,27.58953]
[1776350406326,36.15,73890.9,30.5,0.3483,0.00014,27.58953]
[1776350407176,36.15,73891.15,30.5,0.34834,0.00014,27.59064]
[1776350407198,36.15,73901.86,30.5,0.34981,0.00014,27.63718]
[1776350408251,36.15,73901.86,30.5,0.34981,0.00014,27.63718]
[1776350408781,36.15,73903.87,30.5,0.35008,0.00014,27.64585]
[1776350413999,36.15,73902.76,30.5,0.34993,0.00014,27.6409]
[1776350415762,36.14,73901.77,30.5,0.34979,0.00014,27.6366]
[1776350417356,36.14,73903.94,30.5,0.35009,0.00014,27.64596]
[1776350417668,36.14,73905.53,30.5,0.3503,0.00014,27.65278]
[1776350418966,36.14,73900.89,30.5,0.34967,0.00014,27.63272]
[1776350424072,36.14,73900.08,30.5,0.34955,0.00014,27.62913]
[1776350429107,36.14,73907.94,30.5,0.35063,0.00014,27.66292]
[1776350432550,36.14,73907.76,30.5,0.35059,0.00014,27.65908]
[1776350432779,36.14,73907.32,30.5,0.35052,0.00014,27.65715]
[1776350435248,36.14,73904.86,30.5,0.35018,0.00014,27.6465]
[1776350436378,36.14,73904.9,30.5,0.35019,0.00014,27.64665]
[1776350436757,36.14,73902.49,30.5,0.34986,0.00014,27.63621]
[1776350437409,36.14,73902.49,30.5,0.34986,0.00014,27.63621]
[1776350439203,36.14,73894.48,30.5,0.34876,0.00014,27.60144]
[1776350441049,36.14,73895.4,30.5,0.34888,0.00014,27.60547]
[1776350441075,36.14,73895.4,30.5,0.34888,0.00014,27.60547]
[1776350445460,36.14,73890.94,30.5,0.34827,0.00014,27.58609]
[1776350445475,36.14,73890.94,30.5,0.34827,0.00014,27.58609]
[1776350447553,36.14,73888.82,30.5,0.34799,0.00014,27.57687]
[1776350448248,36.14,73888.26,30.5,0.34791,0.00014,27.57445]
[1776350448624,36.14,73888.26,30.5,0.34791,0.00014,27.57445]
[1776350448639,36.14,73888.53,30.5,0.34795,0.00014,27.57566]
[1776350448896,36.14,73888.53,30.5,0.34795,0.00014,27.57566]
[1776350448921,36.14,73888.53,30.5,0.34795,0.00014,27.57566]
[1776350449388,36.14,73888.53,30.5,0.34795,0.00014,27.57566]
[1776350449435,36.14,73888.53,30.5,0.34795,0.00014,27.57566]
[1776350449466,36.14,73888.53,30.5,0.34795,0.00014,27.57566]
[1776350449485,36.14,73888.53,30.5,0.34795,0.00014,27.57566]
[1776350449491,36.14,73888.53,30.5,0.34795,0.00014,27.57566]
[1776350449510,36.14,73888.53,30.5,0.34795,0.00014,27.57566]
[1776350449593,36.14,73879.06,30.5,0.34665,0.00014,27.53413]
[1776350449747,36.14,73879.06,30.5,0.34665,0.00014,27.53413]
[1776350449756,36.14,73879.06,30.5,0.34665,0.00014,27.53413]
[1776350450256,36.14,73869.39,30.5,0.34533,0.00014,27.49144]
[1776350450911,36.14,73869.39,30.5,0.34533,0.00014,27.49144]
[1776350451449,36.14,73869.39,30.5,0.34533,0.00014,27.49144]
[1776350451571,36.14,73869.39,30.5,0.34533,0.00014,27.49144]
[1776350451610,36.14,73869.39,30.5,0.34533,0.00014,27.49144]
[1776350451530,36.14,73858.01,30.5,0.34377,0.00014,27.44072]
[1776350451841,36.14,73858.01,30.5,0.34377,0.00014,27.44072]
[1776350452270,36.14,73845.87,30.5,0.34211,0.00014,27.38614]
[1776350454681,36.14,73849.15,30.5,0.34256,0.00014,27.40086]
[1776350454936,36.14,73849.15,30.5,0.34256,0.00014,27.40086]
[1776350454984,36.14,73849.15,30.5,0.34256,0.00014,27.40086]
[1776350455014,36.14,73849.15,30.5,0.34256,0.00014,27.40086]
[1776350455148,36.14,73849.15,30.5,0.34256,0.00014,27.40086]
[1776350455293,36.14,73858.21,30.5,0.34379,0.00014,27.44145]
[1776350456811,36.14,73862.53,30.5,0.34438,0.00014,27.46069]
[1776350460316,36.14,73862.88,30.5,0.34443,0.00014,27.46221]
[1776350460633,36.14,73863.38,30.5,0.34449,0.00014,27.46441]
[1776350461212,36.14,73863.38,30.5,0.34449,0.00014,27.46441]
[1776350461478,36.14,73863.38,30.5,0.34449,0.00014,27.46441]
[1776350461525,36.14,73863.38,30.5,0.34449,0.00014,27.46441]
[1776350461636,36.14,73863.38,30.5,0.34449,0.00014,27.46441]
[1776350461592,36.14,73869.06,30.5,0.34527,0.00014,27.48962]
[1776350462489,36.14,73869.06,30.5,0.34527,0.00014,27.48962]
[1776350462493,36.14,73869.06,30.5,0.34527,0.00014,27.48962]
[1776350462525,36.14,73881.61,30.5,0.34699,0.00014,27.54508]
[1776350463134,36.14,73881.61,30.5,0.34699,0.00014,27.54508]
[1776350463348,36.14,73878.99,30.5,0.34663,0.00014,27.53361]
[1776350464521,36.14,73878.99,30.5,0.34663,0.00014,27.53361]
[1776350464671,36.14,73878.99,30.5,0.34663,0.00014,27.53361]
[1776350464601,36.14,73877.93,30.5,0.34649,0.00014,27.52891]
[1776350464801,36.14,73877.93,30.5,0.34649,0.00014,27.52891]
[1776350464980,36.14,73877.93,30.5,0.34649,0.00014,27.52891]
[1776350465177,36.14,73877.93,30.5,0.34649,0.00014,27.52891]
[1776350465238,36.14,73877.93,30.5,0.34649,0.00014,27.52891]
[1776350465331,36.14,73877.93,30.5,0.34649,0.00014,27.52891]
[1776350465486,36.14,73877.93,30.5,0.34649,0.00014,27.52891]
[1776350465503,36.14,73877.93,30.5,0.34649,0.00014,27.52891]
[1776350465585,36.14,73877.93,30.5,0.34649,0.00014,27.52891]
[1776350465628,36.14,73877.93,30.5,0.34649,0.00014,27.52891]
[1776350465662,36.14,73877.93,30.5,0.34649,0.00014,27.52891]
[1776350465610,36.14,73896.22,30.5,0.34899,0.00014,27.60894]
[1776350465709,36.14,73896.22,30.5,0.34899,0.00014,27.60894]
[1776350466247,36.14,73896.22,30.5,0.34899,0.00014,27.60894]
[1776350466946,36.14,73904.23,30.5,0.35009,0.00014,27.6437]
[1776350467458,36.14,73904.23,30.5,0.35009,0.00014,27.6437]
[1776350467540,36.14,73904.23,30.5,0.35009,0.00014,27.6437]
[1776350467660,36.14,73904.23,30.5,0.35009,0.00014,27.6437]
[1776350467700,36.14,73908.99,30.5,0.35075,0.00014,27.6642]
[1776350467934,36.14,73908.99,30.5,0.35075,0.00014,27.6642]
[1776350468702,36.14,73902.15,30.5,0.34981,0.00014,27.63463]
[1776350468825,36.14,73902.15,30.5,0.34981,0.00014,27.63463]
[1776350469443,36.14,73902.15,30.5,0.34981,0.00014,27.63463]
[1776350471504,36.14,73904.64,30.5,0.35015,0.00014,27.64534]
[1776350474624,36.14,73903.85,30.5,0.35003,0.00014,27.64184]
[1776350479334,36.14,73900.99,30.5,0.34964,0.00014,27.62935]
[1776350480503,36.14,73900.86,30.5,0.34962,0.00014,27.62877]
[1776350486057,36.14,73902.27,30.5,0.34981,0.00014,27.63469]
[1776350487700,36.14,73903.3,30.5,0.34995,0.00014,27.63912]
[1776350497600,36.13,73899.59,30.5,0.34941,0.00014,27.61971]
[1776350498717,36.13,73899.59,30.5,0.34941,0.00014,27.61971]
[1776350501169,36.13,73902.01,30.5,0.34974,0.00014,27.63016]
[1776350501729,36.13,73899.56,30.5,0.34941,0.00014,27.61952]
[1776350503438,36.13,73898.39,30.5,0.34924,0.00014,27.61443]
[1776350503645,36.13,73898.39,30.5,0.34924,0.00014,27.61443]
[1776350503736,36.13,73893.79,30.5,0.34861,0.00014,27.59442]
[1776350503910,36.13,73893.79,30.5,0.34861,0.00014,27.59442]
[1776350504050,36.13,73893.79,30.5,0.34861,0.00014,27.59442]
[1776350504122,36.13,73893.79,30.5,0.34861,0.00014,27.59442]
[1776350504645,36.13,73885.57,30.5,0.34749,0.00014,27.55851]
[1776350504724,36.13,73885.57,30.5,0.34749,0.00014,27.55851]
[1776350504984,36.13,73885.57,30.5,0.34749,0.00014,27.55851]
[1776350505688,36.13,73885.57,30.5,0.34749,0.00014,27.55851]
[1776350505825,36.13,73883.92,30.5,0.34726,0.00014,27.55121]
[1776350506251,36.13,73883.92,30.5,0.34726,0.00014,27.55121]
[1776350506348,36.13,73883.92,30.5,0.34726,0.00014,27.55121]
[1776350506502,36.13,73883.92,30.5,0.34726,0.00014,27.55121]
[1776350506534,36.13,73883.92,30.5,0.34726,0.00014,27.55121]
[1776350506548,36.13,73883.92,30.5,0.34726,0.00014,27.55121]
[1776350506659,36.13,73894.69,30.5,0.34873,0.00014,27.59822]
[1776350506956,36.13,73894.69,30.5,0.34873,0.00014,27.59822]
[1776350507320,36.13,73894.69,30.5,0.34873,0.00014,27.59822]
[1776350507421,36.13,73894.69,30.5,0.34873,0.00014,27.59822]
[1776350507579,36.13,73894.69,30.5,0.34873,0.00014,27.59822]
[1776350507683,36.13,73894.69,30.5,0.34873,0.00014,27.59822]
[1776350510768,36.13,73900.99,30.5,0.3496,0.00014,27.62553]
[1776350513794,36.13,73901.78,30.5,0.3497,0.00014,27.62891]
[1776350514721,36.13,73901.78,30.5,0.3497,0.00014,27.62891]
[1776350519810,36.13,73901.02,30.5,0.3496,0.00014,27.62558]
[1776350521287,36.13,73901.74,30.5,0.34969,0.00014,27.62868]
[1776350522782,36.13,73893.31,30.5,0.34854,0.00014,27.59205]
[1776350523499,36.13,73893.31,30.5,0.34854,0.00014,27.59205]
[1776350523672,36.13,73893.31,30.5,0.34854,0.00014,27.59205]
[1776350523738,36.13,73892.81,30.5,0.34847,0.00014,27.5899]
[1776350524843,36.13,73890.5,30.5,0.34815,0.00014,27.57982]
[1776350524869,36.13,73890.5,30.5,0.34815,0.00014,27.57982]
[1776350524981,36.13,73890.5,30.5,0.34815,0.00014,27.57982]
[1776350525085,36.13,73890.5,30.5,0.34815,0.00014,27.57982]
[1776350525267,36.13,73890.5,30.5,0.34815,0.00014,27.57982]
[1776350525342,36.13,73890.5,30.5,0.34815,0.00014,27.57982]
[1776350525598,36.13,73890.5,30.5,0.34815,0.00014,27.57982]
[1776350525851,36.13,73888.93,30.5,0.34793,0.00014,27.57277]
[1776350526664,36.13,73888.93,30.5,0.34793,0.00014,27.57277]
[1776350526678,36.13,73867.34,30.5,0.34497,0.00014,27.47756]
[1776350528841,36.13,73859.45,30.5,0.34389,0.00014,27.44233]
[1776350529074,36.13,73859.45,30.5,0.34389,0.00014,27.44233]
[1776350529365,36.13,73859.45,30.5,0.34389,0.00014,27.44233]
[1776350529398,36.13,73859.45,30.5,0.34389,0.00014,27.44233]
[1776350529632,36.13,73859.45,30.5,0.34389,0.00014,27.44233]
[1776350530025,36.13,73859.08,30.5,0.34384,0.00014,27.44063]
[1776350530030,36.13,73859.08,30.5,0.34384,0.00014,27.44063]
[1776350530234,36.13,73859.08,30.5,0.34384,0.00014,27.44063]
[1776350530304,36.13,73859.08,30.5,0.34384,0.00014,27.44063]
[1776350530483,36.13,73859.08,30.5,0.34384,0.00014,27.44063]
[1776350530493,36.13,73874.93,30.5,0.34601,0.00014,27.51102]
[1776350531045,36.13,73874.93,30.5,0.34601,0.00014,27.51102]
[1776350531140,36.13,73874.93,30.5,0.34601,0.00014,27.51102]
[1776350531573,36.13,73874.93,30.5,0.34601,0.00014,27.51102]
[1776350531608,36.13,73874.93,30.5,0.34601,0.00014,27.51102]
[1776350531996,36.13,73882.03,30.5,0.34698,0.00014,27.54235]
[1776350533027,36.13,73887.9,30.5,0.34778,0.00014,27.56809]
[1776350533931,36.13,73890.33,30.5,0.34812,0.00014,27.57875]
[1776350534021,36.13,73890.33,30.5,0.34812,0.00014,27.57875]
[1776350534670,36.13,73890.33,30.5,0.34812,0.00014,27.57875]
[1776350534694,36.13,73890.33,30.5,0.34812,0.00014,27.57875]
[1776350534735,36.13,73890.33,30.5,0.34812,0.00014,27.57875]
[1776350535687,36.13,73890.83,30.5,0.34819,0.00014,27.58095]
[1776350535879,36.13,73888.18,30.5,0.34783,0.00014,27.56942]
[1776350536099,36.13,73888.18,30.5,0.34783,0.00014,27.56942]
[1776350536213,36.13,73888.18,30.5,0.34783,0.00014,27.56942]
[1776350536377,36.13,73888.18,30.5,0.34783,0.00014,27.56942]
[1776350537501,36.13,73892.04,30.5,0.34836,0.00014,27.58631]
[1776350537626,36.13,73892.04,30.5,0.34836,0.00014,27.58631]
[1776350537728,36.13,73893.16,30.5,0.34851,0.00014,27.59121]
[1776350538890,36.13,73882.69,30.5,0.34707,0.00014,27.54529]
[1776350541901,36.13,73883.39,30.5,0.34716,0.00014,27.54818]
[1776350541973,36.13,73883.39,30.5,0.34716,0.00014,27.54818]
[1776350542014,36.13,73883.39,30.5,0.34716,0.00014,27.54818]
[1776350542220,36.13,73883.39,30.5,0.34716,0.00014,27.54818]
[1776350542322,36.13,73884.74,30.5,0.34734,0.00014,27.55405]
[1776350542919,36.13,73892.84,30.5,0.34845,0.00014,27.58947]
[1776350544190,36.13,73892.84,30.5,0.34845,0.00014,27.58947]
[1776350546166,36.13,73893.59,30.5,0.34856,0.00014,27.59277]
[1776350548973,36.13,73890.65,30.5,0.34816,0.00014,27.58]
[1776350551251,36.13,73891.15,30.5,0.34823,0.00014,27.58223]
[1776350552702,36.13,73891.28,30.5,0.34823,0.00014,27.57985]
[1776350556382,36.13,73889.36,30.5,0.34797,0.00014,27.57153]
[1776350558205,36.13,73886.81,30.5,0.34762,0.00014,27.56045]
[1776350559124,36.13,73888.28,30.5,0.34783,0.00014,27.56696]
[1776350559749,36.13,73888.28,30.5,0.34783,0.00014,27.56696]
[1776350564104,36.13,73891.79,30.5,0.34831,0.00014,27.58237]
[1776350564335,36.13,73891.79,30.5,0.34831,0.00014,27.58237]
[1776350564377,36.13,73891.79,30.5,0.34831,0.00014,27.58237]
[1776350564612,36.13,73891.79,30.5,0.34831,0.00014,27.58237]
[1776350564796,36.13,73892.51,30.5,0.34841,0.00014,27.58555]
[1776350564903,36.13,73892.51,30.5,0.34841,0.00014,27.58555]
[1776350565224,36.13,73892.51,30.5,0.34841,0.00014,27.58555]
[1776350565358,36.13,73892.51,30.5,0.34841,0.00014,27.58555]
[1776350565513,36.13,73892.51,30.5,0.34841,0.00014,27.58555]
[1776350565618,36.13,73902.52,30.5,0.34979,0.00014,27.62907]
[1776350566259,36.13,73902.52,30.5,0.34979,0.00014,27.62907]
[1776350566475,36.13,73902.52,30.5,0.34979,0.00014,27.62907]
[1776350566576,36.13,73913.38,30.5,0.35128,0.00014,27.67588]
[1776350567368,36.13,73913.38,30.5,0.35128,0.00014,27.67588]
[1776350567432,36.13,73913.38,30.5,0.35128,0.00014,27.67588]
[1776350567869,36.13,73911.78,30.5,0.35106,0.00014,27.66896]
[1776350568082,36.13,73911.78,30.5,0.35106,0.00014,27.66896]
[1776350568152,36.13,73911.78,30.5,0.35106,0.00014,27.66896]
[1776350568454,36.13,73911.78,30.5,0.35106,0.00014,27.66896]
[1776350568646,36.13,73911.78,30.5,0.35106,0.00014,27.66896]
[1776350574141,36.13,73911.37,30.5,0.351,0.00014,27.66703]
[1776350575675,36.13,73911.37,30.5,0.351,0.00014,27.66703]
[1776350580189,36.13,73910.28,30.5,0.35084,0.00014,27.66218]
[1776350580252,36.13,73910.28,30.5,0.35084,0.00014,27.66218]
[1776350581330,36.13,73909.51,30.5,0.35073,0.00014,27.65881]
[1776350584660,36.13,73908.03,30.5,0.35053,0.00014,27.6524]
[1776350584799,36.13,73908.03,30.5,0.35053,0.00014,27.6524]
[1776350584834,36.13,73908.64,30.5,0.35061,0.00014,27.65501]
[1776350584931,36.13,73908.64,30.5,0.35061,0.00014,27.65501]
[1776350585801,36.13,73908.64,30.5,0.35061,0.00014,27.65501]
[1776350585794,36.13,73898.11,30.5,0.34916,0.00014,27.60942]
[1776350586925,36.13,73892.33,30.5,0.34837,0.00014,27.58426]
[1776350587275,36.13,73892.33,30.5,0.34837,0.00014,27.58426]
[1776350588104,36.13,73894.03,30.5,0.3486,0.00014,27.5917]
[1776350589336,36.13,73895.92,30.5,0.34887,0.00014,27.59995]
[1776350590576,36.13,73898.17,30.5,0.34917,0.00014,27.60975]
[1776350591314,36.13,73899.98,30.5,0.34942,0.00014,27.61762]
[1776350591318,36.13,73899.98,30.5,0.34942,0.00014,27.61762]
[1776350591337,36.13,73899.98,30.5,0.34942,0.00014,27.61762]
[1776350591427,36.13,73899.98,30.5,0.34942,0.00014,27.61762]
[1776350591501,36.13,73899.98,30.5,0.34942,0.00014,27.61762]
[1776350591697,36.13,73899.98,30.5,0.34942,0.00014,27.61762]
[1776350591754,36.13,73908.58,30.5,0.35061,0.00014,27.65481]
[1776350592251,36.13,73908.58,30.5,0.35061,0.00014,27.65481]
[1776350592258,36.13,73908.58,30.5,0.35061,0.00014,27.65481]
[1776350594588,36.13,73923.75,30.5,0.35269,0.00014,27.7198]
[1776350596709,36.13,73922.54,30.5,0.35252,0.00014,27.71445]
[1776350597758,36.12,73919.22,30.5,0.35206,0.00014,27.7002]
[1776350598213,36.12,73920.46,30.5,0.35223,0.00014,27.70544]
[1776350600719,36.12,73925.35,30.5,0.3529,0.00014,27.72616]
[1776350604330,36.12,73923.51,30.5,0.35263,0.00014,27.71804]
[1776350604386,36.12,73923.51,30.5,0.35263,0.00014,27.71804]
[1776350604607,36.12,73923.51,30.5,0.35263,0.00014,27.71804]
[1776350604674,36.12,73923.51,30.5,0.35263,0.00014,27.71804]
[1776350604680,36.12,73923.51,30.5,0.35263,0.00014,27.71804]
[1776350604712,36.12,73923.51,30.5,0.35263,0.00014,27.71804]
[1776350604731,36.12,73923.51,30.5,0.35263,0.00014,27.71804]
[1776350604807,36.12,73923.51,30.5,0.35263,0.00014,27.71804]
[1776350604799,36.12,73937.51,30.5,0.35456,0.00014,27.77735]
[1776350604932,36.12,73937.51,30.5,0.35456,0.00014,27.77735]
[1776350605109,36.12,73937.51,30.5,0.35456,0.00014,27.77735]
[1776350605367,36.12,73937.51,30.5,0.35456,0.00014,27.77735]
[1776350605607,36.12,73937.51,30.5,0.35456,0.00014,27.77735]
[1776350605648,36.12,73937.51,30.5,0.35456,0.00014,27.77735]
[1776350605764,36.12,73937.51,30.5,0.35456,0.00014,27.77735]
[1776350605770,36.12,73937.51,30.5,0.35456,0.00014,27.77735]
[1776350605823,36.12,73949.58,30.5,0.35622,0.00014,27.82793]
[1776350606460,36.12,73949.58,30.5,0.35622,0.00014,27.82793]
[1776350606731,36.12,73958.09,30.5,0.3574,0.00014,27.86325]
[1776350607173,36.12,73958.09,30.5,0.3574,0.00014,27.86325]
[1776350607399,36.12,73958.09,30.5,0.3574,0.00014,27.86325]
[1776350607721,36.12,73958.09,30.5,0.3574,0.00014,27.86325]
[1776350608830,36.12,73958.41,30.5,0.35743,0.00014,27.86442]
[1776350608834,36.12,73957.9,30.5,0.35736,0.00014,27.86213]
[1776350611957,36.11,73957.85,30.5,0.35732,0.00014,27.85845]
[1776350617032,36.1,73955.63,30.5,0.35698,0.00014,27.84845]
[1776350617105,36.1,73955.63,30.5,0.35698,0.00014,27.84845]
[1776350617329,36.1,73955.63,30.5,0.35698,0.00014,27.84845]
[1776350617399,36.1,73955.63,30.5,0.35698,0.00014,27.84845]
[1776350617420,36.1,73955.63,30.5,0.35698,0.00014,27.84845]
[1776350617605,36.1,73958.99,30.5,0.35744,0.00014,27.86227]
[1776350620372,36.1,73963.28,30.5,0.35803,0.00014,27.8798]
[1776350621068,36.1,73965.64,30.5,0.35835,0.00014,27.88943]
[1776350624922,36.1,73971.26,30.5,0.35912,0.00014,27.91243]
[1776350624945,36.1,73971.26,30.5,0.35912,0.00014,27.91243]
[1776350629533,36.1,73981.01,30.5,0.36047,0.00014,27.95213]
[1776350629552,36.1,73981.01,30.5,0.36047,0.00014,27.95213]
[1776350629557,36.09,73984.99,30.5,0.36102,0.00014,27.96828]
[1776350633057,36.1,73990.7,30.5,0.36182,0.00014,27.99159]
[1776350633925,36.1,73991.81,30.5,0.36197,0.00014,27.99613]
[1776350634545,36.1,73991.81,30.5,0.36197,0.00014,27.99613]
[1776350635052,36.1,73990.25,30.5,0.36176,0.00014,27.98985]
[1776350635103,36.1,73990.25,30.5,0.36176,0.00014,27.98985]
[1776350635986,36.1,73991.66,30.5,0.36195,0.00014,27.9956]
[1776350635989,36.1,73991.66,30.5,0.36195,0.00014,27.9956]
[1776350636678,36.1,73991.66,30.5,0.36195,0.00014,27.9956]
[1776350638725,36.1,73992.38,30.5,0.36206,0.00014,27.9986]
[1776350638728,36.1,73992.38,30.5,0.36206,0.00014,27.9986]
[1776350640109,36.1,73993.59,30.5,0.36223,0.00014,28.00356]
[1776350640310,36.1,73993.59,30.5,0.36223,0.00014,28.00356]
[1776350640634,36.1,73991.12,30.5,0.36188,0.00014,27.99356]
[1776350643913,36.1,73989.5,30.5,0.36166,0.00014,27.98699]
[1776350644342,36.1,73989.5,30.5,0.36166,0.00014,27.98699]
[1776350644398,36.1,73989.5,30.5,0.36166,0.00014,27.98699]
[1776350644702,36.1,73989.5,30.5,0.36166,0.00014,27.98699]
[1776350644886,36.1,73989.5,30.5,0.36166,0.00014,27.98699]
[1776350644913,36.1,73989.5,30.5,0.36166,0.00014,27.98699]
[1776350644914,36.1,73989.5,30.5,0.36166,0.00014,27.98699]
[1776350644742,36.1,74000.07,30.5,0.36313,0.00014,28.0297]
[1776350645000,36.1,74000.07,30.5,0.36313,0.00014,28.0297]
[1776350645152,36.1,74000.07,30.5,0.36313,0.00014,28.0297]
[1776350645743,36.1,74000.07,30.5,0.36313,0.00014,28.0297]
[1776350646312,36.1,74006.14,30.5,0.36398,0.00014,28.05405]
[1776350647154,36.1,74006.35,30.5,0.36401,0.00014,28.05489]
[1776350647754,36.1,74006.35,30.5,0.36401,0.00014,28.05489]
[1776350648155,36.1,74007.54,30.5,0.36417,0.00014,28.05965]
[1776350649938,36.1,74007.89,30.5,0.36422,0.00014,28.06105]
[1776350649959,36.1,74007.89,30.5,0.36422,0.00014,28.06105]
[1776350650049,36.1,74008.69,30.5,0.36433,0.00014,28.06425]
[1776350650418,36.1,74008.69,30.5,0.36433,0.00014,28.06425]
[1776350650454,36.1,74008.69,30.5,0.36433,0.00014,28.06425]
[1776350650768,36.1,74008.69,30.5,0.36433,0.00014,28.06425]
[1776350650865,36.1,74043.41,30.5,0.36918,0.00014,28.20072]
[1776350651088,36.1,74043.41,30.5,0.36918,0.00014,28.20072]
[1776350651415,36.1,74043.41,30.5,0.36918,0.00014,28.20072]
[1776350651720,36.1,74043.41,30.5,0.36918,0.00014,28.20072]
[1776350651749,36.1,74049.01,30.5,0.36996,0.00014,28.22226]
[1776350651886,36.1,74049.01,30.5,0.36996,0.00014,28.22226]
[1776350652159,36.1,74049.01,30.5,0.36996,0.00014,28.22226]
[1776350652792,36.1,74049.01,30.5,0.36996,0.00014,28.22226]
[1776350653349,36.1,74052.06,30.5,0.37038,0.00014,28.2339]
[1776350653505,36.1,74052.06,30.5,0.37038,0.00014,28.2339]
[1776350653681,36.1,74052.06,30.5,0.37038,0.00014,28.2339]
[1776350653870,36.1,74052.06,30.5,0.37038,0.00014,28.2339]
[1776350655035,36.1,74045.38,30.5,0.36944,0.00014,28.20794]
[1776350658455,36.09,74037.93,30.5,0.36838,0.00014,28.17878]
[1776350661537,36.09,74037.21,30.5,0.36827,0.00014,28.17575]
[1776350662090,36.09,74036.95,30.5,0.36824,0.00014,28.17466]
[1776350663231,36.09,74036.0,30.5,0.3681,0.00014,28.17088]
[1776350668838,36.08,74036.89,30.5,0.36821,0.00014,28.17389]
[1776350669927,36.08,74035.07,30.5,0.36795,0.00014,28.16672]
[1776350671530,36.08,74032.18,30.5,0.36754,0.00014,28.15536]
[1776350672657,36.08,74025.65,30.5,0.36661,0.00014,28.12672]
[1776350673276,36.08,74024.35,30.5,0.36643,0.00014,28.12155]
[1776350673327,36.08,74024.35,30.5,0.36643,0.00014,28.12155]
[1776350673884,36.08,74024.35,30.5,0.36643,0.00014,28.12155]
[1776350673882,36.08,74003.86,30.5,0.36357,0.00014,28.04007]
[1776350673950,36.08,74003.86,30.5,0.36357,0.00014,28.04007]
[1776350673959,36.08,74003.86,30.5,0.36357,0.00014,28.04007]
[1776350673964,36.08,74003.86,30.5,0.36357,0.00014,28.04007]
[1776350674170,36.08,74003.86,30.5,0.36357,0.00014,28.04007]
[1776350674202,36.08,74003.86,30.5,0.36357,0.00014,28.04007]
[1776350674451,36.08,74003.86,30.5,0.36357,0.00014,28.04007]
[1776350674838,36.08,74003.86,30.5,0.36357,0.00014,28.04007]
[1776350674896,36.08,73995.64,30.5,0.36243,0.00014,28.00694]
[1776350675301,36.08,73995.64,30.5,0.36243,0.00014,28.00694]
[1776350675991,36.08,73989.09,30.5,0.36151,0.00014,27.98037]
[1776350676056,36.08,73989.09,30.5,0.36151,0.00014,27.98037]
[1776350681775,36.08,73986.69,30.5,0.36117,0.00014,27.97032]
[1776350681928,36.08,73983.24,30.5,0.36068,0.00014,27.95613]
[1776350683517,36.08,73977.82,30.5,0.35993,0.00014,27.93398]
[1776350684310,36.08,73972.39,30.5,0.35917,0.00014,27.9116]
[1776350686668,36.08,73963.93,30.5,0.358,0.00014,27.87665]
[1776350686689,36.08,73963.93,30.5,0.358,0.00014,27.87665]
[1776350686770,36.08,73963.93,30.5,0.358,0.00014,27.87665]
[1776350686840,36.08,73963.93,30.5,0.358,0.00014,27.87665]
[1776350686920,36.08,73963.93,30.5,0.358,0.00014,27.87665]
[1776350686837,36.08,73960.28,30.5,0.35749,0.00014,27.8615]
[1776350687022,36.08,73960.28,30.5,0.35749,0.00014,27.8615]
[1776350687218,36.08,73960.28,30.5,0.35749,0.00014,27.8615]
[1776350690326,36.07,73947.96,30.5,0.35578,0.00014,27.80981]
[1776350690381,36.07,73947.96,30.5,0.35578,0.00014,27.80981]
[1776350690431,36.07,73947.96,30.5,0.35578,0.00014,27.80981]
[1776350690461,36.07,73947.96,30.5,0.35578,0.00014,27.80981]
[1776350690529,36.07,73947.96,30.5,0.35578,0.00014,27.80981]
[1776350690614,36.07,73947.96,30.5,0.35578,0.00014,27.80981]
[1776350691133,36.07,73948.71,30.5,0.35587,0.00014,27.81271]
[1776350691461,36.07,73948.71,30.5,0.35587,0.00014,27.81271]
[1776350691705,36.07,73962.99,30.5,0.35784,0.00014,27.8721]
[1776350692327,36.07,73962.99,30.5,0.35784,0.00014,27.8721]
[1776350692396,36.07,73969.96,30.5,0.3588,0.00014,27.90075]
[1776350693023,36.07,73969.96,30.5,0.3588,0.00014,27.90075]
[1776350693094,36.07,73969.96,30.5,0.3588,0.00014,27.90075]
[1776350693808,36.07,73969.96,30.5,0.3588,0.00014,27.90075]
[1776350694868,36.07,73970.15,30.5,0.35883,0.00014,27.9015]
[1776350695517,36.07,73973.95,30.5,0.35936,0.00014,27.91711]
[1776350701095,36.06,73981.15,30.5,0.36035,0.00014,27.94635]
[1776350706130,36.06,73982.9,30.5,0.36058,0.00014,27.95326]
[1776350707846,36.06,73982.9,30.5,0.36058,0.00014,27.95326]
[1776350707883,36.06,73982.9,30.5,0.36058,0.00014,27.95326]
[1776350707911,36.06,73982.9,30.5,0.36058,0.00014,27.95326]
[1776350708356,36.06,73974.26,30.5,0.35938,0.00014,27.91776]
[1776350709054,36.06,73974.26,30.5,0.35938,0.00014,27.91776]
[1776350709276,36.06,73974.26,30.5,0.35938,0.00014,27.91776]
[1776350709403,36.06,73974.26,30.5,0.35938,0.00014,27.91776]
[1776350709505,36.06,73967.19,30.5,0.35839,0.00014,27.8884]
[1776350711408,36.06,73961.19,30.5,0.35755,0.00014,27.86353]
[1776350711959,36.06,73956.16,30.5,0.35685,0.00014,27.84229]
[1776350712768,36.06,73956.16,30.5,0.35685,0.00014,27.84229]
[1776350712773,36.06,73956.16,30.5,0.35685,0.00014,27.84229]
[1776350713485,36.06,73954.85,30.5,0.35666,0.00014,27.83667]
[1776350714103,36.05,73959.24,30.5,0.35726,0.00014,27.85482]
[1776350714106,36.05,73959.24,30.5,0.35726,0.00014,27.85482]
[1776350714106,36.05,73959.24,30.5,0.35726,0.00014,27.85482]
[1776350714194,36.05,73965.72,30.5,0.35816,0.00014,27.88172]
[1776350715226,36.05,73965.72,30.5,0.35816,0.00014,27.88172]
[1776350715769,36.05,73965.72,30.5,0.35816,0.00014,27.88172]
[1776350716064,36.05,73968.82,30.5,0.35858,0.00014,27.89425]
[1776350718820,36.05,73976.38,30.5,0.35963,0.00014,27.92536]
[1776350718842,36.05,73976.38,30.5,0.35963,0.00014,27.92536]
[1776350718878,36.05,73976.38,30.5,0.35963,0.00014,27.92536]
[1776350719298,36.05,73974.55,30.5,0.35937,0.00014,27.91776]
[1776350720528,36.05,73960.46,30.5,0.35741,0.00014,27.8594]
[1776350726280,36.05,73960.98,30.5,0.35748,0.00014,27.86147]
[1776350730169,36.05,73959.37,30.5,0.35726,0.00014,27.85473]
[1776350732557,36.05,73965.88,30.5,0.35815,0.00014,27.87876]
[1776350732657,36.05,73968.13,30.5,0.35846,0.00014,27.88803]
[1776350734001,36.05,73966.5,30.5,0.35823,0.00014,27.88128]
[1776350734088,36.05,73966.5,30.5,0.35823,0.00014,27.88128]
[1776350734184,36.05,73966.5,30.5,0.35823,0.00014,27.88128]
[1776350734352,36.05,73966.5,30.5,0.35823,0.00014,27.88128]
[1776350734809,36.05,73966.5,30.5,0.35823,0.00014,27.88128]
[1776350734834,36.05,73966.5,30.5,0.35823,0.00014,27.88128]
[1776350734918,36.05,73966.5,30.5,0.35823,0.00014,27.88128]
[1776350734967,36.05,73972.3,30.5,0.35903,0.00014,27.90497]
[1776350735015,36.05,73972.3,30.5,0.35903,0.00014,27.90497]
[1776350735028,36.05,73972.3,30.5,0.35903,0.00014,27.90497]
[1776350735118,36.05,73972.3,30.5,0.35903,0.00014,27.90497]
[1776350735225,36.05,73972.3,30.5,0.35903,0.00014,27.90497]
[1776350735343,36.05,73977.96,30.5,0.35981,0.00014,27.92824]
[1776350736064,36.05,73977.96,30.5,0.35981,0.00014,27.92824]
[1776350736350,36.05,73980.95,30.5,0.36023,0.00014,27.94045]
[1776350737625,36.05,73980.95,30.5,0.36023,0.00014,27.94045]
[1776350738818,36.05,73981.0,30.5,0.36024,0.00014,27.94082]
[1776350740651,36.05,73987.52,30.5,0.36115,0.00014,27.9675]
[1776350741773,36.05,73991.85,30.5,0.36176,0.00014,27.98522]
[1776350742364,36.05,73999.6,30.5,0.36284,0.00014,28.0166]
[1776350742865,36.05,73999.6,30.5,0.36284,0.00014,28.0166]
[1776350743025,36.05,74004.41,30.5,0.36351,0.00014,28.03597]
[1776350743072,36.05,74004.41,30.5,0.36351,0.00014,28.03597]
[1776350743180,36.05,74004.41,30.5,0.36351,0.00014,28.03597]
[1776350743184,36.05,74004.41,30.5,0.36351,0.00014,28.03597]
[1776350743253,36.05,74004.41,30.5,0.36351,0.00014,28.03597]
[1776350744107,36.05,74006.59,30.5,0.36381,0.00014,28.04471]
[1776350745678,36.05,74008.99,30.5,0.36415,0.00014,28.05433]
[1776350745764,36.05,74008.99,30.5,0.36415,0.00014,28.05433]
[1776350746015,36.05,74014.08,30.5,0.36486,0.00014,28.07466]
[1776350746091,36.05,74014.08,30.5,0.36486,0.00014,28.07466]
[1776350746101,36.05,74014.08,30.5,0.36486,0.00014,28.07466]
[1776350746250,36.05,74014.08,30.5,0.36486,0.00014,28.07466]
[1776350746281,36.05,74014.08,30.5,0.36486,0.00014,28.07466]
[1776350746470,36.05,74014.08,30.5,0.36486,0.00014,28.07466]
[1776350746571,36.05,74027.49,30.5,0.36673,0.00014,28.12774]
[1776350747087,36.05,74027.49,30.5,0.36673,0.00014,28.12774]
[1776350747211,36.05,74027.49,30.5,0.36673,0.00014,28.12774]
[1776350747442,36.05,74038.69,30.5,0.3683,0.00014,28.17161]
[1776350748954,36.05,74042.54,30.5,0.36883,0.00014,28.18648]
[1776350749170,36.05,74042.54,30.5,0.36883,0.00014,28.18648]
[1776350749182,36.05,74042.54,30.5,0.36883,0.00014,28.18648]
[1776350749193,36.05,74042.54,30.5,0.36883,0.00014,28.18648]
[1776350749308,36.05,74042.54,30.5,0.36883,0.00014,28.18648]
[1776350749526,36.05,74042.54,30.5,0.36883,0.00014,28.18648]
[1776350749627,36.05,74030.61,30.5,0.36716,0.00014,28.13981]
[1776350752138,36.05,74028.01,30.5,0.36679,0.00014,28.12951]
[1776350756818,36.05,74032.93,30.5,0.36747,0.00014,28.14866]
[1776350759219,36.04,74036.83,30.5,0.36801,0.00014,28.16379]
[1776350760206,36.04,74038.78,30.5,0.36829,0.00014,28.17134]
[1776350760237,36.04,74038.78,30.5,0.36829,0.00014,28.17134]
[1776350761480,36.04,74041.97,30.5,0.36873,0.00014,28.1837]
[1776350765642,36.04,74029.92,30.5,0.36703,0.00014,28.13626]
[1776350766480,36.04,74029.92,30.5,0.36703,0.00014,28.13626]
[1776350767807,36.04,74030.74,30.5,0.36714,0.00014,28.13944]
[1776350768824,36.04,74032.96,30.5,0.36745,0.00014,28.1481]
[1776350768991,36.04,74032.96,30.5,0.36745,0.00014,28.1481]
[1776350772739,36.04,74027.73,30.5,0.36671,0.00014,28.12737]
[1776350774042,36.04,74035.19,30.5,0.36775,0.00014,28.15656]
[1776350774172,36.04,74035.19,30.5,0.36775,0.00014,28.15656]
[1776350774467,36.04,74035.19,30.5,0.36775,0.00014,28.15656]
[1776350775681,36.04,74029.9,30.5,0.36701,0.00014,28.13576]
[1776350775827,36.04,74029.9,30.5,0.36701,0.00014,28.13576]
[1776350776020,36.04,74029.9,30.5,0.36701,0.00014,28.13576]
[1776350775904,36.03,74015.64,30.5,0.36502,0.00014,28.07932]
[1776350779027,36.03,74020.64,30.5,0.36571,0.00014,28.09916]
[1776350779672,36.03,74020.71,30.5,0.36572,0.00014,28.09942]
[1776350780280,36.03,74022.42,30.5,0.36596,0.00014,28.10617]
[1776350780835,36.03,74022.42,30.5,0.36596,0.00014,28.10617]
[1776350781250,36.03,74022.46,30.5,0.36597,0.00014,28.10631]
[1776350782189,36.03,74018.59,30.5,0.36542,0.00014,28.09095]
[1776350782290,36.03,74018.59,30.5,0.36542,0.00014,28.09095]
[1776350782304,36.03,74018.59,30.5,0.36542,0.00014,28.09095]
[1776350782412,36.03,74018.59,30.5,0.36542,0.00014,28.09095]
[1776350783400,36.03,74015.96,30.5,0.36506,0.00014,28.08049]
[1776350783467,36.03,74015.96,30.5,0.36506,0.00014,28.08049]
[1776350783480,36.03,74015.96,30.5,0.36506,0.00014,28.08049]
[1776350783520,36.03,74015.96,30.5,0.36506,0.00014,28.08049]
[1776350783938,36.03,74015.96,30.5,0.36506,0.00014,28.08049]
[1776350784030,36.03,74015.96,30.5,0.36506,0.00014,28.08049]
[1776350784715,36.03,74015.45,30.5,0.36498,0.00014,28.07846]
[1776350784766,36.03,74015.45,30.5,0.36498,0.00014,28.07846]
[1776350784784,36.03,74015.45,30.5,0.36498,0.00014,28.07846]
[1776350784853,36.03,74015.45,30.5,0.36498,0.00014,28.07846]
[1776350784960,36.03,74015.45,30.5,0.36498,0.00014,28.07846]
[1776350786870,36.03,74015.16,30.5,0.36494,0.00014,28.0773]
[1776350787033,36.03,74015.16,30.5,0.36494,0.00014,28.0773]
[1776350787159,36.03,74014.1,30.5,0.3648,0.00014,28.07307]
[1776350787230,36.03,74014.1,30.5,0.3648,0.00014,28.07307]
[1776350787295,36.03,74014.1,30.5,0.3648,0.00014,28.07307]
[1776350787473,36.03,74014.1,30.5,0.3648,0.00014,28.07307]
[1776350788027,36.03,74031.19,30.5,0.36718,0.00014,28.14067]
[1776350790219,36.03,74027.81,30.5,0.36671,0.00014,28.1273]
[1776350794471,36.03,74030.19,30.5,0.36702,0.00014,28.13357]
[1776350794547,36.03,74030.19,30.5,0.36702,0.00014,28.13357]
[1776350795200,36.03,74033.63,30.5,0.3675,0.00014,28.14704]
[1776350796598,36.03,74037.49,30.5,0.36804,0.00014,28.1621]
[1776350797281,36.03,74043.18,30.5,0.36884,0.00014,28.18421]
[1776350797418,36.03,74043.18,30.5,0.36884,0.00014,28.18421]
[1776350799554,36.03,74041.27,30.5,0.36856,0.00014,28.17665]
[1776350799955,36.03,74041.27,30.5,0.36856,0.00014,28.17665]
[1776350800555,36.03,74042.04,30.5,0.36867,0.00014,28.17959]
[1776350803850,36.03,74032.37,30.5,0.36731,0.00014,28.14155]
[1776350808885,36.02,74025.95,30.5,0.3664,0.00014,28.11612]
[1776350809538,36.02,74025.95,30.5,0.3664,0.00014,28.11612]
[1776350809541,36.02,74025.95,30.5,0.3664,0.00014,28.11612]
[1776350809942,36.02,74025.95,30.5,0.3664,0.00014,28.11612]
[1776350816385,36.02,74023.1,30.5,0.366,0.00014,28.10481]
[1776350821978,36.02,74010.27,30.5,0.36421,0.00014,28.0538]
[1776350822577,36.02,74010.27,30.5,0.36421,0.00014,28.0538]
[1776350824999,36.02,74018.47,30.5,0.36536,0.00014,28.08653]
[1776350825246,36.02,74018.47,30.5,0.36536,0.00014,28.08653]
[1776350825417,36.02,74018.47,30.5,0.36536,0.00014,28.08653]
[1776350826006,36.02,74031.96,30.5,0.36724,0.00014,28.1398]
[1776350831047,36.02,74027.19,30.5,0.36657,0.00014,28.12091]
[1776350836087,36.02,74019.99,30.5,0.36556,0.00014,28.09231]
[1776350838752,36.02,74021.23,30.5,0.36573,0.00014,28.09722]
[1776350839881,36.02,74017.87,30.5,0.36526,0.00014,28.08388]
[1776350839967,36.02,74017.87,30.5,0.36526,0.00014,28.08388]
[1776350840059,36.02,74017.87,30.5,0.36526,0.00014,28.08388]
[1776350840081,36.02,74017.87,30.5,0.36526,0.00014,28.08388]
[1776350840142,36.02,74017.87,30.5,0.36526,0.00014,28.08388]
[1776350840462,36.02,74017.87,30.5,0.36526,0.00014,28.08388]
[1776350840473,36.02,74017.87,30.5,0.36526,0.00014,28.08388]
[1776350840619,36.02,74017.87,30.5,0.36526,0.00014,28.08388]
[1776350840947,36.02,74017.87,30.5,0.36526,0.00014,28.08388]
[1776350841069,36.02,73997.57,30.5,0.36243,0.00014,28.00257]
[1776350841248,36.02,73997.57,30.5,0.36243,0.00014,28.00257]
[1776350841358,36.02,73997.57,30.5,0.36243,0.00014,28.00257]
[1776350841825,36.02,73997.57,30.5,0.36243,0.00014,28.00257]
[1776350841928,36.02,73979.72,30.5,0.35995,0.00014,27.93]
[1776350842160,36.02,73979.72,30.5,0.35995,0.00014,27.93]
[1776350842718,36.02,73992.59,30.5,0.36174,0.00014,27.98258]
[1776350843277,36.02,73992.59,30.5,0.36174,0.00014,27.98258]
[1776350843318,36.02,73992.59,30.5,0.36174,0.00014,27.98258]
[1776350843692,36.02,74001.49,30.5,0.36299,0.00014,28.01862]
[1776350844304,36.02,74001.49,30.5,0.36299,0.00014,28.01862]
[1776350845087,36.02,74001.49,30.5,0.36299,0.00014,28.01862]
[1776350845884,36.02,74001.98,30.5,0.36305,0.00014,28.02059]
[1776350850538,36.03,73994.95,30.5,0.36208,0.00014,27.99244]
[1776350851211,36.03,73996.61,30.5,0.36232,0.00014,27.99927]
[1776350856839,36.03,74000.68,30.5,0.36288,0.00014,28.01292]
[1776350859007,36.03,74003.41,30.5,0.36326,0.00014,28.02399]
[1776350860139,36.03,74004.13,30.5,0.36337,0.00014,28.02695]
[1776350861707,36.03,74004.02,30.5,0.36335,0.00014,28.02655]
[1776350864311,36.03,74003.24,30.5,0.36325,0.00014,28.0235]
[1776350864384,36.03,74003.24,30.5,0.36325,0.00014,28.0235]
[1776350864550,36.03,74003.24,30.5,0.36325,0.00014,28.0235]
[1776350865065,36.03,74003.24,30.5,0.36325,0.00014,28.0235]
[1776350865677,36.03,74001.85,30.5,0.36306,0.00014,28.01798]
[1776350868510,36.03,73996.11,30.5,0.36226,0.00014,27.99492]
[1776350874363,36.04,73995.95,30.5,0.36225,0.00014,27.99468]
[1776350876925,36.04,73996.02,30.5,0.36227,0.00014,27.99502]
[1776350877085,36.04,73996.02,30.5,0.36227,0.00014,27.99502]
[1776350879397,36.04,74006.75,30.5,0.36377,0.00014,28.0384]
[1776350881141,36.04,74006.75,30.5,0.36377,0.00014,28.0384]
[1776350881793,36.04,74005.49,30.5,0.36359,0.00014,28.03337]
[1776350882689,36.04,74008.67,30.5,0.36404,0.00014,28.04616]
[1776350884089,36.04,74009.27,30.5,0.36412,0.00014,28.04858]
[1776350886459,36.04,74010.75,30.5,0.36433,0.00014,28.05454]
[1776350887647,36.04,74011.39,30.5,0.36442,0.00014,28.05711]
[1776350889689,36.04,74014.24,30.5,0.36482,0.00014,28.06851]
[1776350892089,36.04,74011.36,30.5,0.36442,0.00014,28.05703]
[1776350892350,36.04,74013.29,30.5,0.36469,0.00014,28.06476]
[1776350892611,36.04,74013.29,30.5,0.36469,0.00014,28.06476]
[1776350892957,36.04,74013.29,30.5,0.36469,0.00014,28.06476]
[1776350893005,36.04,74002.4,30.5,0.36317,0.00014,28.02115]
[1776350894510,36.04,73994.09,30.5,0.36201,0.00014,27.98766]
[1776350895676,36.04,73994.09,30.5,0.36201,0.00014,27.98766]
[1776350895975,36.04,73994.09,30.5,0.36201,0.00014,27.98766]
[1776350896243,36.04,73993.5,30.5,0.36194,0.00014,27.9854]
[1776350896365,36.04,73993.5,30.5,0.36194,0.00014,27.9854]
[1776350901559,36.05,73995.43,30.5,0.36222,0.00014,27.99354]
[1776350906595,36.05,73995.46,30.5,0.36223,0.00014,27.99398]
[1776350907480,36.05,73995.46,30.5,0.36223,0.00014,27.99398]
[1776350908282,36.05,73998.45,30.5,0.36265,0.00014,28.00612]
[1776350909675,36.05,73998.13,30.5,0.36261,0.00014,28.00495]
[1776350910316,36.05,73998.29,30.5,0.36264,0.00014,28.00566]
[1776350911862,36.05,73998.96,30.5,0.36273,0.00014,28.00842]
[1776350915578,36.05,74001.08,30.5,0.36302,0.00014,28.0142]
[1776350920694,36.06,74001.94,30.5,0.36315,0.00014,28.01794]
[1776350922629,36.06,74001.43,30.5,0.36308,0.00014,28.01594]
[1776350927743,36.06,74006.45,30.5,0.36379,0.00014,28.0363]
[1776350930764,36.06,73997.45,30.5,0.36254,0.00014,28.00024]
[1776350933907,36.06,73997.95,30.5,0.36262,0.00014,28.00236]
[1776350935034,36.06,73997.24,30.5,0.36252,0.00014,27.99955]
[1776350935086,36.06,73997.24,30.5,0.36252,0.00014,27.99955]
[1776350936664,36.06,73998.15,30.5,0.36265,0.00014,28.00333]
[1776350936677,36.06,73998.15,30.5,0.36265,0.00014,28.00333]
[1776350941841,36.07,74007.11,30.5,0.36391,0.00014,28.03956]
[1776350944773,36.07,74007.98,30.5,0.36403,0.00014,28.04308]
[1776350946396,36.07,74017.03,30.5,0.3653,0.00014,28.07918]
[1776350947070,36.07,74017.03,30.5,0.3653,0.00014,28.07918]
[1776350952343,36.07,74025.79,30.5,0.36652,0.00014,28.11375]
[1776350952435,36.07,74025.79,30.5,0.36652,0.00014,28.11375]
[1776350952594,36.07,74025.79,30.5,0.36652,0.00014,28.11375]
[1776350952912,36.07,74025.79,30.5,0.36652,0.00014,28.11375]
[1776350953361,36.07,74028.75,30.5,0.36693,0.00014,28.12538]
[1776350954180,36.07,74037.61,30.5,0.36817,0.00014,28.16004]
[1776350954402,36.07,74037.61,30.5,0.36817,0.00014,28.16004]
[1776350954653,36.07,74037.61,30.5,0.36817,0.00014,28.16004]
[1776350956033,36.06,74042.19,30.5,0.36881,0.00014,28.17782]
[1776350957970,36.06,74042.69,30.5,0.36887,0.00014,28.17964]
[1776350964248,36.06,74045.57,30.5,0.36926,0.00014,28.19039]
[1776350966778,36.06,74044.42,30.5,0.36909,0.00014,28.1858]
[1776350966815,36.06,74044.42,30.5,0.36909,0.00014,28.1858]
[1776350967020,36.06,74049.28,30.5,0.36977,0.00014,28.20455]
[1776350970040,36.06,74058.02,30.5,0.37099,0.00014,28.23797]
[1776350970630,36.06,74058.02,30.5,0.37099,0.00014,28.23797]
[1776350970651,36.06,74058.02,30.5,0.37099,0.00014,28.23797]
[1776350970747,36.06,74058.02,30.5,0.37099,0.00014,28.23797]
[1776350970775,36.06,74058.02,30.5,0.37099,0.00014,28.23797]
[1776350971144,36.05,74066.94,30.5,0.37222,0.00014,28.26899]
[1776350971644,36.05,74066.94,30.5,0.37222,0.00014,28.26899]
[1776350971826,36.05,74066.94,30.5,0.37222,0.00014,28.26899]
[1776350972058,36.05,74076.95,30.5,0.37363,0.00014,28.30678]
[1776350972709,36.05,74076.95,30.5,0.37363,0.00014,28.30678]
[1776350973222,36.05,74078.68,30.5,0.37387,0.00014,28.3134]
[1776350976245,36.06,74075.82,30.5,0.37348,0.00014,28.30279]
[1776350977027,36.06,74075.67,30.5,0.37346,0.00014,28.30231]
[1776350977095,36.06,74081.53,30.5,0.37429,0.00014,28.32445]
[1776350978362,36.06,74083.28,30.5,0.37454,0.00014,28.3311]
[1776350978730,36.06,74083.28,30.5,0.37454,0.00014,28.3311]
[1776350981334,36.06,74082.37,30.5,0.37442,0.00014,28.32794]
[1776350982131,36.06,74080.99,30.5,0.37423,0.00014,28.32283]
[1776350982729,36.06,74080.99,30.5,0.37423,0.00014,28.32283]
[1776350982884,36.06,74080.99,30.5,0.37423,0.00014,28.32283]
[1776350982919,36.06,74080.99,30.5,0.37423,0.00014,28.32283]
[1776350983073,36.06,74080.99,30.5,0.37423,0.00014,28.32283]
[1776350983086,36.06,74080.99,30.5,0.37423,0.00014,28.32283]
[1776350983137,36.06,74084.04,30.5,0.37466,0.00014,28.33432]
[1776350983960,36.06,74084.04,30.5,0.37466,0.00014,28.33432]
[1776350984236,36.06,74084.04,30.5,0.37466,0.00014,28.33432]
[1776350984482,36.06,74088.58,30.5,0.3753,0.00014,28.35135]
[1776350985086,36.06,74088.58,30.5,0.3753,0.00014,28.35135]
[1776350985151,36.07,74097.4,30.5,0.37655,0.00014,28.38414]
[1776350986752,36.07,74100.69,30.5,0.37701,0.00014,28.39632]
[1776350986986,36.07,74100.69,30.5,0.37701,0.00014,28.39632]
[1776350987229,36.07,74100.69,30.5,0.37701,0.00014,28.39632]
[1776350987943,36.07,74103.89,30.5,0.37746,0.00014,28.40812]
[1776350988661,36.07,74101.99,30.5,0.3772,0.00014,28.40117]
[1776350988820,36.07,74101.99,30.5,0.3772,0.00014,28.40117]
[1776350989468,36.07,74096.03,30.5,0.37636,0.00014,28.37922]
[1776350990724,36.07,74094.39,30.5,0.37613,0.00014,28.3732]
[1776350990782,36.07,74094.39,30.5,0.37613,0.00014,28.3732]
[1776350991204,36.07,74094.39,30.5,0.37613,0.00014,28.3732]
[1776350991265,36.07,74089.27,30.5,0.37541,0.00014,28.35425]
[1776350993207,36.07,74081.06,30.5,0.37426,0.00014,28.32363]
[1776350994545,36.07,74080.85,30.5,0.37423,0.00014,28.32289]
[1776350994549,36.07,74080.85,30.5,0.37423,0.00014,28.32289]
[1776350995223,36.07,74084.18,30.5,0.37471,0.00014,28.33546]
[1776350995288,36.07,74084.18,30.5,0.37471,0.00014,28.33546]
[1776350995323,36.07,74084.18,30.5,0.37471,0.00014,28.33546]
[1776350995341,36.07,74084.18,30.5,0.37471,0.00014,28.33546]
[1776350996228,36.07,74083.08,30.5,0.37455,0.00014,28.33141]
[1776350997456,36.07,74082.08,30.5,0.37442,0.00014,28.32773]
[1776350997701,36.07,74082.08,30.5,0.37442,0.00014,28.32773]
[1776350998242,36.07,74087.57,30.5,0.37519,0.00014,28.34834]
[1776350998655,36.07,74087.57,30.5,0.37519,0.00014,28.34834]
[1776350999241,36.07,74087.57,30.5,0.37519,0.00014,28.34834]
[1776350999248,36.07,74087.57,30.5,0.37519,0.00014,28.34834]
[1776350999270,36.07,74087.57,30.5,0.37519,0.00014,28.34834]
[1776350999272,36.07,74090.45,30.5,0.3756,0.00014,28.35913]
[1776350999288,36.07,74090.45,30.5,0.3756,0.00014,28.35913]
[1776351000170,36.07,74090.45,30.5,0.3756,0.00014,28.35913]
[1776351000256,36.07,74087.92,30.5,0.37525,0.00014,28.34979]
[1776351001024,36.07,74087.92,30.5,0.37525,0.00014,28.34979]
[1776351001515,36.08,74086.21,30.5,0.37501,0.00014,28.34348]
[1776351001536,36.08,74086.21,30.5,0.37501,0.00014,28.34348]
[1776351001690,36.08,74086.21,30.5,0.37501,0.00014,28.34348]
[1776351001732,36.08,74086.21,30.5,0.37501,0.00014,28.34348]
[1776351001991,36.08,74086.21,30.5,0.37501,0.00014,28.34348]
[1776351001997,36.08,74086.21,30.5,0.37501,0.00014,28.34348]
[1776351002033,36.08,74086.21,30.5,0.37501,0.00014,28.34348]
[1776351002056,36.08,74086.21,30.5,0.37501,0.00014,28.34348]
[1776351002106,36.08,74086.21,30.5,0.37501,0.00014,28.34348]
[1776351002280,36.08,74086.21,30.5,0.37501,0.00014,28.34348]
[1776351002296,36.08,74086.21,30.5,0.37501,0.00014,28.34348]
[1776351002343,36.08,74086.21,30.5,0.37501,0.00014,28.34348]
[1776351002270,36.08,74074.78,30.5,0.3734,0.00014,28.3006]
[1776351002404,36.08,74074.78,30.5,0.3734,0.00014,28.3006]
[1776351002489,36.08,74074.78,30.5,0.3734,0.00014,28.3006]
[1776351005443,36.07,74070.17,30.5,0.37274,0.00014,28.28288]
[1776351005858,36.07,74070.17,30.5,0.37274,0.00014,28.28288]
[1776351005879,36.07,74070.17,30.5,0.37274,0.00014,28.28288]
[1776351006769,36.07,74072.42,30.5,0.37306,0.00014,28.2913]
[1776351008263,36.07,74072.42,30.5,0.37305,0.00014,28.2912]
[1776351008356,36.07,74074.14,30.5,0.37329,0.00014,28.29759]
[1776351008850,36.07,74074.14,30.5,0.37329,0.00014,28.29759]
[1776351013180,36.07,74079.07,30.5,0.37398,0.00014,28.31622]
[1776351016028,36.07,74076.2,30.5,0.37358,0.00014,28.30546]
[1776351016112,36.07,74076.2,30.5,0.37358,0.00014,28.30546]
[1776351016262,36.07,74076.2,30.5,0.37358,0.00014,28.30546]
[1776351016307,36.07,74076.2,30.5,0.37358,0.00014,28.30546]
[1776351016346,36.07,74074.32,30.5,0.37332,0.00014,28.29835]
[1776351017213,36.07,74074.32,30.5,0.37332,0.00014,28.29835]
[1776351017255,36.07,74074.32,30.5,0.37332,0.00014,28.29835]
[1776351017324,36.07,74069.88,30.5,0.37269,0.00014,28.28156]
[1776351018086,36.07,74069.88,30.5,0.37269,0.00014,28.28156]
[1776351018141,36.07,74059.24,30.5,0.3712,0.00014,28.24093]
[1776351018866,36.07,74059.24,30.5,0.3712,0.00014,28.24093]
[1776351018882,36.07,74059.24,30.5,0.3712,0.00014,28.24093]
[1776351019119,36.07,74059.24,30.5,0.3712,0.00014,28.24093]
[1776351024082,36.07,74073.28,30.5,0.37316,0.00014,28.2942]
[1776351024207,36.07,74073.28,30.5,0.37316,0.00014,28.2942]
[1776351024223,36.07,74073.28,30.5,0.37316,0.00014,28.2942]
[1776351024273,36.07,74074.66,30.5,0.37336,0.00014,28.29943]
[1776351024434,36.07,74074.66,30.5,0.37336,0.00014,28.29943]
[1776351024474,36.07,74074.66,30.5,0.37336,0.00014,28.29943]
[1776351024506,36.07,74082.73,30.5,0.37449,0.00014,28.32976]
[1776351025857,36.07,74082.73,30.5,0.37449,0.00014,28.32976]
[1776351030871,36.07,74090.96,30.5,0.37566,0.00014,28.36084]
[1776351033738,36.07,74089.24,30.5,0.37542,0.00014,28.35171]
[1776351034067,36.07,74089.24,30.5,0.37542,0.00014,28.35171]
[1776351034091,36.07,74089.24,30.5,0.37542,0.00014,28.35171]
[1776351036412,36.08,74095.14,30.5,0.37626,0.00014,28.37382]
[1776351039050,36.08,74094.64,30.5,0.37619,0.00014,28.37209]
[1776351042426,36.08,74096.47,30.5,0.37646,0.00014,28.37911]
[1776351043306,36.08,74096.47,30.5,0.37646,0.00014,28.37911]
[1776351043399,36.08,74097.22,30.5,0.37657,0.00014,28.38194]
[1776351043908,36.08,74097.22,30.5,0.37657,0.00014,28.38194]
[1776351045729,36.08,74094.34,30.5,0.37617,0.00014,28.37142]
[1776351046472,36.08,74093.55,30.5,0.37606,0.00014,28.36857]
[1776351049074,36.09,74092.75,30.5,0.37595,0.00014,28.36574]
[1776351050779,36.09,74094.27,30.5,0.37617,0.00014,28.37151]
[1776351051501,36.09,74094.66,30.5,0.37623,0.00014,28.37303]
[1776351052311,36.09,74094.66,30.5,0.37623,0.00014,28.37303]
[1776351058278,36.09,74096.79,30.5,0.37655,0.00014,28.3813]
[1776351058364,36.09,74096.79,30.5,0.37655,0.00014,28.3813]
[1776351058379,36.09,74096.22,30.5,0.37647,0.00014,28.37926]
[1776351060642,36.09,74089.22,30.5,0.37549,0.00014,28.35346]
[1776351060667,36.09,74089.22,30.5,0.37549,0.00014,28.35346]
[1776351060760,36.09,74089.22,30.5,0.37549,0.00014,28.35346]
[1776351060790,36.09,74089.22,30.5,0.37549,0.00014,28.35346]
[1776351060935,36.09,74089.22,30.5,0.37549,0.00014,28.35346]
[1776351061050,36.09,74089.22,30.5,0.37549,0.00014,28.35346]
[1776351061698,36.1,74101.85,30.5,0.37728,0.00014,28.4003]
[1776351062512,36.1,74101.85,30.5,0.37728,0.00014,28.4003]
[1776351062569,36.1,74101.85,30.5,0.37728,0.00014,28.4003]
[1776351064201,36.1,74104.69,30.5,0.37768,0.00014,28.41077]
[1776351065024,36.1,74104.91,30.5,0.37771,0.00014,28.41166]
[1776351068586,36.1,74108.17,30.5,0.37818,0.00014,28.42369]
[1776351068621,36.1,74108.17,30.5,0.37818,0.00014,28.42369]
[1776351070483,36.1,74107.72,30.5,0.37812,0.00014,28.42211]
[1776351071761,36.1,74107.81,30.5,0.37813,0.00014,28.42248]
[1776351071838,36.1,74107.81,30.5,0.37813,0.00014,28.42248]
[1776351072178,36.1,74107.81,30.5,0.37813,0.00014,28.42248]
[1776351072242,36.1,74119.24,30.5,0.37974,0.00014,28.46404]
[1776351074183,36.1,74124.97,30.5,0.38055,0.00014,28.48469]
[1776351074720,36.1,74127.34,30.5,0.38089,0.00014,28.49318]
[1776351075426,36.1,74127.6,30.5,0.38092,0.00014,28.49411]
[1776351076152,36.1,74127.6,30.5,0.38092,0.00014,28.49411]
[1776351077432,36.1,74126.65,30.5,0.38079,0.00014,28.4907]
[1776351077521,36.1,74126.65,30.5,0.38079,0.00014,28.4907]
[1776351078216,36.1,74126.65,30.5,0.38079,0.00014,28.4907]
[1776351078258,36.1,74126.65,30.5,0.38079,0.00014,28.4907]
[1776351078775,36.1,74127.61,30.5,0.38092,0.00014,28.49413]
[1776351078839,36.1,74135.28,30.5,0.38201,0.00014,28.52151]
[1776351082003,36.1,74141.96,30.5,0.38295,0.00014,28.54515]
[1776351082011,36.1,74141.96,30.5,0.38295,0.00014,28.54515]
[1776351082110,36.1,74141.96,30.5,0.38295,0.00014,28.54515]
[1776351083936,36.1,74148.55,30.5,0.38388,0.00014,28.56829]
[1776351083950,36.1,74148.55,30.5,0.38388,0.00014,28.56829]
[1776351084014,36.1,74148.55,30.5,0.38388,0.00014,28.56829]
[1776351084065,36.1,74148.55,30.5,0.38388,0.00014,28.56829]
[1776351084253,36.1,74148.55,30.5,0.38388,0.00014,28.56829]
[1776351084326,36.1,74148.55,30.5,0.38388,0.00014,28.56829]
[1776351084421,36.1,74148.55,30.5,0.38388,0.00014,28.56829]
[1776351084351,36.1,74149.47,30.5,0.384,0.00014,28.57144]
[1776351084468,36.1,74149.47,30.5,0.384,0.00014,28.57144]
[1776351085368,36.1,74149.47,30.5,0.384,0.00014,28.57144]
[1776351085398,36.1,74178.81,30.5,0.38816,0.00014,28.67279]
[1776351085656,36.1,74178.81,30.5,0.38816,0.00014,28.67279]
[1776351085741,36.1,74178.81,30.5,0.38816,0.00014,28.67279]
[1776351086807,36.1,74180.45,30.5,0.38839,0.00014,28.67834]
[1776351087217,36.1,74180.45,30.5,0.38839,0.00014,28.67834]
[1776351087407,36.1,74180.45,30.5,0.38839,0.00014,28.67834]
[1776351087353,36.1,74182.7,30.5,0.38871,0.00014,28.68593]
[1776351087517,36.1,74182.7,30.5,0.38871,0.00014,28.68593]
[1776351087565,36.1,74182.7,30.5,0.38871,0.00014,28.68593]
[1776351087573,36.1,74182.7,30.5,0.38871,0.00014,28.68593]
[1776351087909,36.1,74181.32,30.5,0.38851,0.00014,28.68125]
[1776351089002,36.1,74181.32,30.5,0.38851,0.00014,28.68125]
[1776351089079,36.1,74181.32,30.5,0.38851,0.00014,28.68125]
[1776351089165,36.1,74181.32,30.5,0.38851,0.00014,28.68125]
[1776351089639,36.1,74187.99,30.5,0.38946,0.00014,28.70388]
[1776351089647,36.1,74187.99,30.5,0.38946,0.00014,28.70388]
[1776351090208,36.1,74187.99,30.5,0.38946,0.00014,28.70388]
[1776351090214,36.1,74187.99,30.5,0.38946,0.00014,28.70388]
[1776351090776,36.1,74191.6,30.5,0.38998,0.00014,28.71615]
[1776351090943,36.1,74191.6,30.5,0.38998,0.00014,28.71615]
[1776351091025,36.1,74191.6,30.5,0.38998,0.00014,28.71615]
[1776351091085,36.1,74191.6,30.5,0.38998,0.00014,28.71615]
[1776351091174,36.1,74191.6,30.5,0.38998,0.00014,28.71615]
[1776351091271,36.1,74191.6,30.5,0.38998,0.00014,28.71615]
[1776351091713,36.1,74192.02,30.5,0.39003,0.00014,28.71464]
[1776351092528,36.1,74191.34,30.5,0.38994,0.00014,28.71242]
[1776351092541,36.1,74191.34,30.5,0.38994,0.00014,28.71242]
[1776351092549,36.1,74191.34,30.5,0.38994,0.00014,28.71242]
[1776351092658,36.1,74191.34,30.5,0.38994,0.00014,28.71242]
[1776351092944,36.1,74188.55,30.5,0.38954,0.00014,28.70309]
[1776351093904,36.1,74188.55,30.5,0.38954,0.00014,28.70309]
[1776351094151,36.1,74188.55,30.5,0.38954,0.00014,28.70309]
[1776351094471,36.1,74184.07,30.5,0.38891,0.00014,28.68806]
[1776351097453,36.1,74184.11,30.5,0.38892,0.00014,28.68815]
[1776351097479,36.1,74184.11,30.5,0.38892,0.00014,28.68815]
[1776351098164,36.1,74184.11,30.5,0.38892,0.00014,28.68815]
[1776351098266,36.1,74184.93,30.5,0.38903,0.00014,28.69098]
[1776351098729,36.1,74184.93,30.5,0.38903,0.00014,28.69098]
[1776351103583,36.11,74191.68,30.5,0.39,0.00014,28.71396]
[1776351106400,36.11,74192.36,30.5,0.39011,0.00014,28.71635]
[1776351106442,36.11,74190.55,30.5,0.38985,0.00014,28.71033]
[1776351107044,36.11,74188.97,30.5,0.38963,0.00014,28.70507]
[1776351108148,36.11,74188.97,30.5,0.38963,0.00014,28.70507]
[1776351108531,36.11,74187.96,30.5,0.38948,0.00014,28.7016]
[1776351108557,36.11,74187.96,30.5,0.38948,0.00014,28.7016]
[1776351108618,36.11,74187.96,30.5,0.38948,0.00014,28.7016]
[1776351109249,36.11,74187.96,30.5,0.38948,0.00014,28.7016]
[1776351109252,36.11,74187.96,30.5,0.38948,0.00014,28.7016]
[1776351109276,36.11,74191.54,30.5,0.38999,0.00014,28.7137]
[1776351114419,36.11,74192.85,30.5,0.39019,0.00014,28.71828]
[1776351114532,36.11,74192.73,30.5,0.39017,0.00014,28.71793]
[1776351114589,36.11,74192.73,30.5,0.39017,0.00014,28.71793]
[1776351114980,36.11,74192.73,30.5,0.39017,0.00014,28.71793]
[1776351116238,36.11,74195.86,30.5,0.39062,0.00014,28.72844]
[1776351117893,36.12,74193.27,30.5,0.39026,0.00014,28.71987]
[1776351117998,36.12,74193.27,30.5,0.39026,0.00014,28.71987]
[1776351118014,36.12,74193.27,30.5,0.39026,0.00014,28.71987]
[1776351118025,36.12,74193.27,30.5,0.39026,0.00014,28.71987]
[1776351118034,36.12,74193.27,30.5,0.39026,0.00014,28.71987]
[1776351118125,36.12,74193.27,30.5,0.39026,0.00014,28.71987]
[1776351118386,36.12,74193.27,30.5,0.39026,0.00014,28.71987]
[1776351118127,36.12,74191.76,30.5,0.39004,0.00014,28.71481]
[1776351118679,36.12,74191.76,30.5,0.39004,0.00014,28.71481]
[1776351119190,36.12,74174.34,30.5,0.38757,0.00014,28.65585]
[1776351119762,36.12,74174.34,30.5,0.38757,0.00014,28.65585]
[1776351120149,36.12,74174.34,30.5,0.38757,0.00014,28.65585]
[1776351120648,36.12,74171.56,30.5,0.38718,0.00014,28.64634]
[1776351120796,36.12,74171.56,30.5,0.38718,0.00014,28.64634]
[1776351121262,36.12,74175.06,30.5,0.38768,0.00014,28.65839]
[1776351122898,36.12,74179.63,30.5,0.38833,0.00014,28.674]
[1776351122939,36.12,74179.63,30.5,0.38833,0.00014,28.674]
[1776351123025,36.12,74179.63,30.5,0.38833,0.00014,28.674]
[1776351123208,36.12,74179.63,30.5,0.38833,0.00014,28.674]
[1776351123243,36.12,74179.63,30.5,0.38833,0.00014,28.674]
[1776351123284,36.12,74179.63,30.5,0.38833,0.00014,28.674]
[1776351123375,36.12,74179.63,30.5,0.38833,0.00014,28.674]
[1776351123382,36.12,74179.63,30.5,0.38833,0.00014,28.674]
[1776351123426,36.12,74179.92,30.5,0.38837,0.00014,28.67505]
[1776351123499,36.12,74179.92,30.5,0.38837,0.00014,28.67505]
[1776351123647,36.12,74179.92,30.5,0.38837,0.00014,28.67505]
[1776351123709,36.12,74179.92,30.5,0.38837,0.00014,28.67505]
[1776351123731,36.12,74179.92,30.5,0.38837,0.00014,28.67505]
[1776351123859,36.12,74179.92,30.5,0.38837,0.00014,28.67505]
[1776351124171,36.12,74179.92,30.5,0.38837,0.00014,28.67505]
[1776351124183,36.12,74182.71,30.5,0.38877,0.00014,28.68458]
[1776351124612,36.12,74182.71,30.5,0.38877,0.00014,28.68458]
[1776351124653,36.12,74182.71,30.5,0.38877,0.00014,28.68458]
[1776351124951,36.12,74182.71,30.5,0.38877,0.00014,28.68458]
[1776351125474,36.12,74182.71,30.5,0.38877,0.00014,28.68458]
[1776351125194,36.12,74162.03,30.5,0.38584,0.00014,28.61382]
[1776351125580,36.12,74162.03,30.5,0.38584,0.00014,28.61382]
[1776351125738,36.12,74162.03,30.5,0.38584,0.00014,28.61382]
[1776351125919,36.12,74162.03,30.5,0.38584,0.00014,28.61382]
[1776351125981,36.12,74162.03,30.5,0.38584,0.00014,28.61382]
[1776351126202,36.12,74162.03,30.5,0.38584,0.00014,28.61382]
[1776351126245,36.12,74162.03,30.5,0.38584,0.00014,28.61382]
[1776351126268,36.12,74147.98,30.5,0.38385,0.00014,28.56468]
[1776351126489,36.12,74147.98,30.5,0.38385,0.00014,28.56468]
[1776351126495,36.12,74147.98,30.5,0.38385,0.00014,28.56468]
[1776351127063,36.12,74147.98,30.5,0.38385,0.00014,28.56468]
[1776351127213,36.12,74139.73,30.5,0.38268,0.00014,28.53556]
[1776351127831,36.12,74139.73,30.5,0.38268,0.00014,28.53556]
[1776351128723,36.12,74136.67,30.5,0.38224,0.00014,28.52467]
[1776351128736,36.12,74136.67,30.5,0.38224,0.00014,28.52467]
[1776351129279,36.12,74136.67,30.5,0.38224,0.00014,28.52467]
[1776351129419,36.12,74136.67,30.5,0.38224,0.00014,28.52467]
[1776351129420,36.12,74136.67,30.5,0.38224,0.00014,28.52467]
[1776351129869,36.11,74131.14,30.5,0.38146,0.00014,28.50496]
[1776351130064,36.11,74131.14,30.5,0.38146,0.00014,28.50496]
[1776351130258,36.11,74131.14,30.5,0.38146,0.00014,28.50496]
[1776351130761,36.11,74123.87,30.5,0.38043,0.00014,28.4789]
[1776351131301,36.11,74123.87,30.5,0.38043,0.00014,28.4789]
[1776351131375,36.11,74111.33,30.5,0.37867,0.00014,28.43354]
[1776351132378,36.11,74111.33,30.5,0.37867,0.00014,28.43354]
[1776351132444,36.11,74111.33,30.5,0.37867,0.00014,28.43354]
[1776351132878,36.11,74106.94,30.5,0.37805,0.00014,28.41756]
[1776351133099,36.11,74106.94,30.5,0.37805,0.00014,28.41756]
[1776351133110,36.11,74106.94,30.5,0.37805,0.00014,28.41756]
[1776351133399,36.11,74106.94,30.5,0.37805,0.00014,28.41756]
[1776351134080,36.12,74100.13,30.5,0.37709,0.00014,28.39263]
[1776351134109,36.12,74100.13,30.5,0.37709,0.00014,28.39263]
[1776351134232,36.12,74100.13,30.5,0.37709,0.00014,28.39263]
[1776351134326,36.12,74100.13,30.5,0.37709,0.00014,28.39263]
[1776351134343,36.12,74100.13,30.5,0.37709,0.00014,28.39263]
[1776351134353,36.12,74100.13,30.5,0.37709,0.00014,28.39263]
[1776351134382,36.12,74100.13,30.5,0.37709,0.00014,28.39263]
[1776351134397,36.12,74091.31,30.5,0.37585,0.00014,28.36011]
[1776351135475,36.12,74091.31,30.5,0.37585,0.00014,28.36011]
[1776351135633,36.12,74087.75,30.5,0.37535,0.00014,28.34692]
[1776351137937,36.12,74088.81,30.5,0.37551,0.00014,28.35098]
[1776351138081,36.12,74088.81,30.5,0.37551,0.00014,28.35098]
[1776351138107,36.12,74088.81,30.5,0.37551,0.00014,28.35098]
[1776351138111,36.12,74088.81,30.5,0.37551,0.00014,28.35098]
[1776351138145,36.12,74088.81,30.5,0.37551,0.00014,28.35098]
[1776351138385,36.12,74088.81,30.5,0.37551,0.00014,28.35098]
[1776351138399,36.12,74086.83,30.5,0.37523,0.00014,28.34367]
[1776351138945,36.12,74086.83,30.5,0.37523,0.00014,28.34367]
[1776351138954,36.12,74086.83,30.5,0.37523,0.00014,28.34367]
[1776351139310,36.12,74075.48,30.5,0.37363,0.00014,28.30105]
[1776351140122,36.12,74075.48,30.5,0.37363,0.00014,28.30105]
[1776351140526,36.11,74072.24,30.5,0.37317,0.00014,28.28871]
[1776351142089,36.11,74066.09,30.5,0.3723,0.00014,28.26532]
[1776351142142,36.11,74066.09,30.5,0.3723,0.00014,28.26532]
[1776351143130,36.11,74065.94,30.5,0.37228,0.00014,28.26464]
[1776351143337,36.11,74057.0,30.5,0.37102,0.00014,28.23047]
[1776351143612,36.11,74057.0,30.5,0.37102,0.00014,28.23047]
[1776351144577,36.11,74057.0,30.5,0.37102,0.00014,28.23047]
[1776351150397,36.11,74052.46,30.5,0.37036,0.00014,28.21258]
[1776351151393,36.1,74043.24,30.5,0.36905,0.00014,28.17388]
[1776351152830,36.1,74037.63,30.5,0.36827,0.00014,28.15203]
[1776351152903,36.1,74037.63,30.5,0.36827,0.00014,28.15203]
[1776351152943,36.1,74037.63,30.5,0.36827,0.00014,28.15203]
[1776351152959,36.1,74037.63,30.5,0.36827,0.00014,28.15203]
[1776351153076,36.1,74037.63,30.5,0.36827,0.00014,28.15203]
[1776351153329,36.1,74037.63,30.5,0.36827,0.00014,28.15203]
[1776351153354,36.1,74037.63,30.5,0.36827,0.00014,28.15203]
[1776351153445,36.1,74037.63,30.5,0.36827,0.00014,28.15203]
[1776351153493,36.1,74024.89,30.5,0.36648,0.00014,28.1021]
[1776351154213,36.1,74024.89,30.5,0.36648,0.00014,28.1021]
[1776351154229,36.1,74024.89,30.5,0.36648,0.00014,28.1021]
[1776351154914,36.1,74021.87,30.5,0.36606,0.00014,28.09019]
[1776351154944,36.1,74021.87,30.5,0.36606,0.00014,28.09019]
[1776351156693,36.1,74023.6,30.5,0.3663,0.00014,28.09698]
[1776351156724,36.1,74023.6,30.5,0.3663,0.00014,28.09698]
[1776351156952,36.1,74023.6,30.5,0.3663,0.00014,28.09698]
[1776351158871,36.1,74019.26,30.5,0.3657,0.00014,28.07983]
[1776351164490,36.1,74023.55,30.5,0.36629,0.00014,28.09662]
[1776351169526,36.1,74024.1,30.5,0.36636,0.00014,28.09868]
[1776351171489,36.1,74024.1,30.5,0.36636,0.00014,28.09868]
[1776351175304,36.1,74021.22,30.5,0.36596,0.00014,28.08723]
[1776351176519,36.1,74025.83,30.5,0.3666,0.00014,28.10535]
[1776351178858,36.1,74025.82,30.5,0.36659,0.00014,28.10525]
[1776351182071,36.1,74020.24,30.5,0.36581,0.00014,28.08317]
[1776351182226,36.1,74020.24,30.5,0.36581,0.00014,28.08317]
[1776351182869,36.1,74020.57,30.5,0.36586,0.00014,28.08444]
[1776351183407,36.1,74020.57,30.5,0.36586,0.00014,28.08444]
[1776351185852,36.1,74020.23,30.5,0.36581,0.00014,28.0831]
[1776351186332,36.1,74020.23,30.5,0.36581,0.00014,28.0831]
[1776351186635,36.1,74018.22,30.5,0.36553,0.00014,28.07512]
[1776351188855,36.1,74008.0,30.5,0.3641,0.00014,28.03448]
[1776351193099,36.1,74010.32,30.5,0.36443,0.00014,28.04378]
[1776351194055,36.1,74016.25,30.5,0.36526,0.00014,28.06737]
[1776351197547,36.1,74022.43,30.5,0.36612,0.00014,28.09178]
[1776351198573,36.1,74020.04,30.5,0.36578,0.00014,28.0823]
[1776351202289,36.1,74023.51,30.5,0.36626,0.00014,28.09595]
[1776351202379,36.1,74023.51,30.5,0.36626,0.00014,28.09595]
[1776351203411,36.1,74023.65,30.5,0.36628,0.00014,28.09645]
[1776351203587,36.1,74017.7,30.5,0.36545,0.00014,28.07293]
[1776351204310,36.1,74017.7,30.5,0.36545,0.00014,28.07293]
[1776351205092,36.1,74012.66,30.5,0.36475,0.00014,28.05292]
[1776351205218,36.1,74012.66,30.5,0.36475,0.00014,28.05292]
[1776351214876,36.09,74017.93,30.5,0.36547,0.00014,28.07076]
[1776351217648,36.09,74016.34,30.5,0.36524,0.00014,28.06444]
[1776351220134,36.09,74007.94,30.5,0.36407,0.00014,28.031]
[1776351220574,36.09,74007.94,30.5,0.36407,0.00014,28.031]
[1776351225953,36.1,74010.83,30.5,0.36448,0.00014,28.04263]
[1776351230987,36.1,74009.66,30.5,0.36432,0.00014,28.03797]
[1776351232078,36.1,74009.66,30.5,0.36432,0.00014,28.03797]
[1776351235033,36.1,74010.94,30.5,0.36449,0.00014,28.0431]
[1776351237736,36.1,74011.84,30.5,0.36462,0.00014,28.04667]
[1776351238064,36.1,74011.84,30.5,0.36462,0.00014,28.04667]
[1776351239973,36.1,74004.84,30.5,0.36364,0.00014,28.0187]
[1776351242078,36.1,74008.84,30.5,0.3642,0.00014,28.03472]
[1776351243369,36.1,74009.81,30.5,0.36434,0.00014,28.0386]
[1776351244914,36.1,74000.79,30.5,0.36308,0.00014,28.00248]
[1776351247936,36.1,73995.66,30.5,0.36237,0.00014,27.98188]
[1776351249526,36.1,73993.97,30.5,0.36213,0.00014,27.97509]
[1776351250133,36.1,73997.41,30.5,0.36262,0.00014,27.98905]
[1776351250841,36.1,73999.22,30.5,0.36287,0.00014,27.99637]
[1776351251034,36.1,73999.22,30.5,0.36287,0.00014,27.99637]
[1776351252694,36.1,74003.94,30.5,0.36353,0.00014,28.01535]
[1776351253762,36.1,74005.34,30.5,0.36372,0.00014,28.02098]
[1776351255158,36.1,74011.38,30.5,0.36457,0.00014,28.04511]
[1776351256180,36.1,74014.26,30.5,0.36497,0.00014,28.05658]
[1776351257550,36.1,74011.84,30.5,0.36463,0.00014,28.04693]
[1776351266064,36.1,74013.61,30.5,0.36487,0.00014,28.05393]
[1776351266577,36.1,74013.61,30.5,0.36487,0.00014,28.05393]
[1776351267794,36.1,74005.13,30.5,0.36369,0.00014,28.02006]
[1776351272296,36.1,74002.83,30.5,0.36336,0.00014,28.00791]
[1776351272698,36.1,74005.01,30.5,0.36366,0.00014,28.01666]
[1776351273315,36.1,74005.01,30.5,0.36366,0.00014,28.01666]
[1776351274719,36.1,74011.21,30.5,0.36453,0.00014,28.04144]
[1776351277311,36.1,74013.96,30.5,0.36491,0.00014,28.05236]
[1776351278614,36.1,74014.13,30.5,0.36493,0.00014,28.05302]
[1776351279512,36.1,74015.37,30.5,0.36511,0.00014,28.05793]
[1776351281383,36.1,74015.43,30.5,0.36511,0.00014,28.05813]
[1776351287399,36.1,74016.83,30.5,0.3653,0.00014,28.06353]
[1776351292434,36.09,74016.57,30.5,0.36526,0.00014,28.06239]
[1776351294464,36.09,74016.63,30.5,0.36527,0.00014,28.0626]
[1776351295025,36.09,74018.06,30.5,0.36547,0.00014,28.06825]
[1776351300493,36.09,74022.49,30.5,0.36608,0.00014,28.08559]
[1776351304943,36.09,74018.52,30.5,0.36552,0.00014,28.06973]
[1776351305092,36.09,74018.52,30.5,0.36552,0.00014,28.06973]
[1776351305896,36.09,74012.33,30.5,0.36465,0.00014,28.04512]
[1776351305898,36.09,74012.33,30.5,0.36465,0.00014,28.04512]
[1776351307542,36.09,74006.9,30.5,0.3639,0.00014,28.02343]
[1776351310210,36.09,74005.16,30.5,0.36365,0.00014,28.01647]
[1776351315604,36.09,74012.15,30.5,0.36462,0.00014,28.0443]
[1776351316245,36.09,74012.15,30.5,0.36462,0.00014,28.0443]
[1776351316592,36.09,74012.15,30.5,0.36462,0.00014,28.0443]
[1776351317618,36.09,74002.91,30.5,0.36334,0.00014,28.00734]
[1776351318801,36.09,74003.19,30.5,0.36337,0.00014,28.00847]
[1776351319510,36.09,74003.19,30.5,0.36337,0.00014,28.00847]
[1776351327688,36.09,74000.31,30.5,0.36298,0.00014,27.99695]
[1776351328053,36.09,74000.31,30.5,0.36298,0.00014,27.99695]
[1776351328936,36.09,74000.31,30.5,0.36298,0.00014,27.99695]
[1776351334741,36.09,74003.21,30.5,0.36337,0.00014,28.00564]
[1776351336197,36.09,74003.21,30.5,0.36337,0.00014,28.00564]
[1776351341433,36.09,73997.94,30.5,0.36263,0.00014,27.98446]
[1776351341495,36.09,73997.94,30.5,0.36263,0.00014,27.98446]
[1776351341727,36.09,73997.85,30.5,0.36262,0.00014,27.98412]
[1776351342162,36.09,73997.85,30.5,0.36262,0.00014,27.98412]
[1776351342730,36.09,73996.34,30.5,0.36241,0.00014,27.97803]
[1776351347267,36.09,73990.6,30.5,0.36162,0.00014,27.9549]
[1776351348458,36.09,73987.24,30.5,0.36115,0.00014,27.94134]
[1776351349938,36.09,73984.96,30.5,0.36084,0.00014,27.93211]
[1776351350681,36.09,73984.96,30.5,0.36084,0.00014,27.93211]
[1776351353354,36.09,73984.54,30.5,0.36078,0.00014,27.93055]
[1776351353383,36.09,73984.54,30.5,0.36078,0.00014,27.93055]
[1776351353407,36.09,73984.54,30.5,0.36078,0.00014,27.93055]
[1776351353469,36.09,73984.54,30.5,0.36078,0.00014,27.93055]
[1776351353556,36.09,73984.69,30.5,0.36081,0.00014,27.93127]
[1776351354556,36.09,73984.69,30.5,0.36081,0.00014,27.93127]
[1776351356334,36.09,73977.25,30.5,0.35978,0.00014,27.90091]
[1776351356849,36.1,73975.79,30.5,0.35958,0.00014,27.89501]
[1776351357630,36.1,73975.79,30.5,0.35958,0.00014,27.89501]
[1776351357666,36.1,73975.79,30.5,0.35958,0.00014,27.89501]
[1776351357835,36.1,73970.64,30.5,0.35886,0.00014,27.87379]
[1776351358993,36.1,73966.07,30.5,0.35822,0.00014,27.85493]
[1776351359027,36.1,73966.07,30.5,0.35822,0.00014,27.85493]
[1776351359455,36.09,73956.99,30.5,0.35696,0.00014,27.8172]
[1776351360996,36.09,73956.04,30.5,0.35683,0.00014,27.81324]
[1776351361177,36.09,73956.04,30.5,0.35683,0.00014,27.81324]
[1776351361618,36.09,73956.04,30.5,0.35683,0.00014,27.81324]
[1776351363346,36.09,73947.86,30.5,0.3557,0.00014,27.77903]
[1776351365705,36.1,73936.57,30.5,0.35414,0.00014,27.73153]
[1776351365989,36.1,73942.78,30.5,0.355,0.00014,27.75779]
[1776351366086,36.1,73942.78,30.5,0.355,0.00014,27.75779]
[1776351366114,36.1,73942.78,30.5,0.355,0.00014,27.75779]
[1776351366144,36.1,73942.78,30.5,0.355,0.00014,27.75779]
[1776351366215,36.1,73940.48,30.5,0.35468,0.00014,27.74813]
[1776351366968,36.09,73932.0,30.5,0.35351,0.00014,27.71213]
[1776351367992,36.09,73932.0,30.5,0.35351,0.00014,27.71213]
[1776351372612,36.09,73926.59,30.5,0.35275,0.00014,27.68879]
[1776351372741,36.09,73926.59,30.5,0.35275,0.00014,27.68879]
[1776351372868,36.09,73931.38,30.5,0.3534,0.00014,27.70901]
[1776351372987,36.09,73931.38,30.5,0.3534,0.00014,27.70901]
[1776351373034,36.09,73931.38,30.5,0.3534,0.00014,27.70901]
[1776351373252,36.09,73931.38,30.5,0.3534,0.00014,27.70901]
[1776351373473,36.09,73931.38,30.5,0.3534,0.00014,27.70901]
[1776351373737,36.09,73931.38,30.5,0.3534,0.00014,27.70901]
[1776351374018,36.09,73945.67,30.5,0.35538,0.00014,27.76929]
[1776351377131,36.09,73948.92,30.5,0.35583,0.00014,27.78292]
[1776351377191,36.09,73948.92,30.5,0.35583,0.00014,27.78292]
[1776351377204,36.09,73948.92,30.5,0.35583,0.00014,27.78292]
[1776351377270,36.09,73948.92,30.5,0.35583,0.00014,27.78292]
[1776351377284,36.09,73948.92,30.5,0.35583,0.00014,27.78292]
[1776351377363,36.09,73943.66,30.5,0.3551,0.00014,27.76081]
[1776351378046,36.09,73933.7,30.5,0.35372,0.00014,27.7186]
[1776351380917,36.09,73930.75,30.5,0.3533,0.00014,27.70589]
[1776351381068,36.09,73930.75,30.5,0.3533,0.00014,27.70589]
[1776351382331,36.09,73925.49,30.5,0.35257,0.00014,27.6834]
[1776351382387,36.09,73925.49,30.5,0.35257,0.00014,27.6834]
[1776351382510,36.09,73925.49,30.5,0.35257,0.00014,27.6834]
[1776351382744,36.09,73925.49,30.5,0.35257,0.00014,27.6834]
[1776351382929,36.09,73918.55,30.5,0.35161,0.00014,27.65362]
[1776351383166,36.09,73908.8,30.5,0.35027,0.00014,27.61158]
[1776351384139,36.09,73908.8,30.5,0.35027,0.00014,27.61158]
[1776351388511,36.08,73913.86,30.5,0.35096,0.00014,27.63328]
[1776351389143,36.08,73915.42,30.5,0.35117,0.00014,27.63991]
[1776351391433,36.08,73916.08,30.5,0.35126,0.00014,27.64269]
[1776351394165,36.08,73921.3,30.5,0.35196,0.00014,27.66192]
[1776351396527,36.08,73921.04,30.5,0.35192,0.00014,27.66066]
[1776351400506,36.08,73916.47,30.5,0.35128,0.00014,27.64079]
[1776351406253,36.07,73917.72,30.5,0.35144,0.00014,27.64573]
[1776351408037,36.07,73917.65,30.5,0.35142,0.00014,27.64537]
[1776351410446,36.07,73920.87,30.5,0.35186,0.00014,27.65906]
[1776351410999,36.07,73923.07,30.5,0.35216,0.00014,27.66835]
[1776351412578,36.07,73923.54,30.5,0.35223,0.00014,27.67036]
[1776351418339,36.07,73923.15,30.5,0.35215,0.00014,27.66811]
[1776351423375,36.06,73923.89,30.5,0.35224,0.00014,27.67086]
[1776351424547,36.06,73923.89,30.5,0.35224,0.00014,27.67086]
[1776351430424,36.06,73923.65,30.5,0.35219,0.00014,27.66924]
[1776351435459,36.06,73921.57,30.5,0.35188,0.00014,27.65991]
[1776351438109,36.05,73924.0,30.5,0.35221,0.00014,27.67007]
[1776351438588,36.05,73924.0,30.5,0.35221,0.00014,27.67007]
[1776351439150,36.05,73924.9,30.5,0.35233,0.00014,27.67383]
[1776351444522,36.05,73926.2,30.5,0.35249,0.00014,27.67881]
[1776351449578,36.04,73926.14,30.5,0.35247,0.00014,27.67816]
[1776351449777,36.04,73926.14,30.5,0.35247,0.00014,27.67816]
[1776351449875,36.04,73926.32,30.5,0.35249,0.00014,27.67883]
[1776351450569,36.04,73938.59,30.5,0.35419,0.00014,27.73098]
[1776351455603,36.04,73940.83,30.5,0.35446,0.00014,27.73697]
[1776351458183,36.04,73941.09,30.5,0.35449,0.00014,27.73789]
[1776351458342,36.04,73941.09,30.5,0.35449,0.00014,27.73789]
[1776351458625,36.04,73937.86,30.5,0.35404,0.00014,27.72409]
[1776351463660,36.03,73933.49,30.5,0.35342,0.00014,27.70503]
[1776351464467,36.03,73933.49,30.5,0.35342,0.00014,27.70503]
[1776351464576,36.03,73933.49,30.5,0.35342,0.00014,27.70503]
[1776351467688,36.03,73916.97,30.5,0.35112,0.00014,27.634]
[1776351469184,36.03,73914.46,30.5,0.35078,0.00014,27.62313]
[1776351469437,36.03,73914.46,30.5,0.35078,0.00014,27.62313]
[1776351472723,36.03,73897.91,30.5,0.34849,0.00014,27.55121]
[1776351474490,36.03,73898.59,30.5,0.34859,0.00014,27.5542]
[1776351474977,36.03,73898.25,30.5,0.34854,0.00014,27.55274]
[1776351475423,36.03,73898.25,30.5,0.34854,0.00014,27.55274]
[1776351475987,36.03,73897.94,30.5,0.3485,0.00014,27.5514]
[1776351476455,36.03,73897.94,30.5,0.3485,0.00014,27.5514]
[1776351476498,36.03,73897.94,30.5,0.3485,0.00014,27.5514]
[1776351476678,36.03,73897.94,30.5,0.3485,0.00014,27.5514]
[1776351476770,36.03,73897.94,30.5,0.3485,0.00014,27.5514]
[1776351476890,36.03,73897.94,30.5,0.3485,0.00014,27.5514]
[1776351477094,36.03,73889.95,30.5,0.3474,0.00014,27.51641]
[1776351477460,36.03,73889.95,30.5,0.3474,0.00014,27.51641]
[1776351478892,36.03,73893.86,30.5,0.34794,0.00014,27.53361]
[1776351481974,36.03,73889.54,30.5,0.34735,0.00014,27.51483]
[1776351487338,36.03,73894.84,30.5,0.34809,0.00014,27.53829]
[1776351491651,36.03,73891.59,30.5,0.34764,0.00014,27.52418]
[1776351491677,36.03,73891.59,30.5,0.34764,0.00014,27.52418]
[1776351491877,36.03,73891.59,30.5,0.34764,0.00014,27.52418]
[1776351491900,36.03,73882.69,30.5,0.34642,0.00014,27.48504]
[1776351492060,36.03,73882.69,30.5,0.34642,0.00014,27.48504]
[1776351492099,36.03,73882.69,30.5,0.34642,0.00014,27.48504]
[1776351492155,36.03,73882.69,30.5,0.34642,0.00014,27.48504]
[1776351492271,36.03,73882.69,30.5,0.34642,0.00014,27.48504]
[1776351492356,36.03,73882.69,30.5,0.34642,0.00014,27.48504]
[1776351492864,36.03,73872.64,30.5,0.34504,0.00014,27.44052]
[1776351497901,36.04,73866.65,30.5,0.34423,0.00014,27.41422]
[1776351499325,36.04,73866.08,30.5,0.34416,0.00014,27.41176]
[1776351499514,36.04,73866.08,30.5,0.34416,0.00014,27.41176]
[1776351499579,36.04,73866.08,30.5,0.34416,0.00014,27.41176]
[1776351499628,36.04,73866.08,30.5,0.34416,0.00014,27.41176]
[1776351499676,36.04,73866.08,30.5,0.34416,0.00014,27.41176]
[1776351499807,36.04,73866.08,30.5,0.34416,0.00014,27.41176]
[1776351499917,36.04,73866.08,30.5,0.34416,0.00014,27.41176]
[1776351499920,36.04,73866.08,30.5,0.34416,0.00014,27.41176]
[1776351499916,36.04,73887.04,30.5,0.34704,0.00014,27.50473]
[1776351500257,36.04,73887.04,30.5,0.34704,0.00014,27.50473]
[1776351500332,36.04,73887.04,30.5,0.34704,0.00014,27.50473]
[1776351500515,36.04,73887.04,30.5,0.34704,0.00014,27.50473]
[1776351500589,36.04,73887.04,30.5,0.34704,0.00014,27.50473]
[1776351500728,36.04,73887.04,30.5,0.34704,0.00014,27.50473]
[1776351500747,36.04,73887.04,30.5,0.34704,0.00014,27.50473]
[1776351501929,36.04,73904.15,30.5,0.3494,0.00014,27.57983]
[1776351502007,36.04,73904.15,30.5,0.3494,0.00014,27.57983]
[1776351502306,36.04,73904.15,30.5,0.3494,0.00014,27.57983]
[1776351502933,36.04,73904.15,30.5,0.3494,0.00014,27.57983]
[1776351503043,36.04,73904.15,30.5,0.3494,0.00014,27.57984]
[1776351503098,36.04,73904.15,30.5,0.3494,0.00014,27.57984]
[1776351503188,36.04,73904.15,30.5,0.3494,0.00014,27.57984]
[1776351503264,36.04,73904.15,30.5,0.3494,0.00014,27.57984]
[1776351503330,36.04,73904.15,30.5,0.3494,0.00014,27.57984]
[1776351503507,36.04,73904.15,30.5,0.3494,0.00014,27.57984]
[1776351504100,36.04,73906.73,30.5,0.34976,0.00014,27.59105]
[1776351504139,36.04,73926.59,30.5,0.3525,0.00014,27.67659]
[1776351504972,36.04,73926.59,30.5,0.3525,0.00014,27.67659]
[1776351504997,36.04,73926.59,30.5,0.3525,0.00014,27.67659]
[1776351505486,36.04,73926.59,30.5,0.3525,0.00014,27.67659]
[1776351505553,36.04,73926.59,30.5,0.3525,0.00014,27.67659]
[1776351505926,36.04,73926.59,30.5,0.3525,0.00014,27.67659]
[1776351505940,36.04,73930.58,30.5,0.35305,0.00014,27.6935]
[1776351506724,36.04,73930.58,30.5,0.35305,0.00014,27.6935]
[1776351506887,36.04,73930.58,30.5,0.35305,0.00014,27.6935]
[1776351510049,36.04,73937.33,30.5,0.35397,0.00014,27.72194]
[1776351510052,36.04,73937.33,30.5,0.35397,0.00014,27.72194]
[1776351512065,36.04,73938.7,30.5,0.35414,0.00014,27.72457]
[1776351512089,36.04,73938.7,30.5,0.35414,0.00014,27.72457]
[1776351512301,36.04,73938.7,30.5,0.35414,0.00014,27.72457]
[1776351512322,36.04,73938.7,30.5,0.35414,0.00014,27.72457]
[1776351512438,36.04,73938.7,30.5,0.35414,0.00014,27.72457]
[1776351512461,36.04,73938.7,30.5,0.35414,0.00014,27.72457]
[1776351513067,36.03,73932.01,30.5,0.35321,0.00014,27.69599]
[1776351513166,36.03,73916.59,30.5,0.35108,0.00014,27.62992]
[1776351514069,36.03,73916.59,30.5,0.35108,0.00014,27.62992]
[1776351514637,36.03,73916.59,30.5,0.35108,0.00014,27.62992]
[1776351515080,36.03,73916.78,30.5,0.3511,0.00014,27.63069]
[1776351515232,36.03,73916.78,30.5,0.3511,0.00014,27.63069]
[1776351516225,36.03,73916.02,30.5,0.351,0.00014,27.62742]
[1776351520282,36.03,73913.79,30.5,0.35069,0.00014,27.61773]
[1776351524009,36.03,73913.97,30.5,0.35071,0.00014,27.61846]
[1776351529179,36.03,73916.28,30.5,0.35102,0.00014,27.62833]
[1776351532200,36.03,73924.9,30.5,0.35221,0.00014,27.6653]
[1776351533163,36.03,73924.9,30.5,0.35221,0.00014,27.6653]
[1776351533876,36.03,73924.9,30.5,0.35221,0.00014,27.6653]
[1776351534609,36.03,73928.52,30.5,0.35271,0.00014,27.68068]
[1776351535551,36.03,73929.64,30.5,0.35286,0.00014,27.68541]
[1776351536321,36.03,73931.18,30.5,0.35307,0.00014,27.69191]
[1776351536557,36.03,73931.18,30.5,0.35307,0.00014,27.69191]
[1776351536641,36.03,73934.38,30.5,0.35351,0.00014,27.70546]
[1776351538971,36.03,73936.37,30.5,0.35379,0.00014,27.71392]
[1776351539072,36.03,73937.81,30.5,0.35399,0.00014,27.71998]
[1776351540301,36.03,73940.36,30.5,0.35434,0.00014,27.73072]
[1776351540432,36.03,73940.36,30.5,0.35434,0.00014,27.73072]
[1776351540442,36.03,73940.36,30.5,0.35434,0.00014,27.73072]
[1776351540869,36.03,73940.36,30.5,0.35434,0.00014,27.73072]
[1776351541094,36.03,73944.28,30.5,0.35488,0.00014,27.74728]
[1776351541143,36.03,73944.28,30.5,0.35488,0.00014,27.74728]
[1776351541420,36.03,73944.28,30.5,0.35488,0.00014,27.74728]
[1776351545014,36.03,73953.29,30.5,0.35613,0.00014,27.78528]
[1776351548088,36.03,73951.65,30.5,0.35591,0.00014,27.7785]
[1776351548733,36.03,73951.65,30.5,0.35591,0.00014,27.7785]
[1776351548941,36.03,73951.65,30.5,0.35591,0.00014,27.7785]
[1776351549440,36.03,73951.61,30.5,0.35591,0.00014,27.77841]
[1776351555362,36.03,73945.94,30.5,0.35513,0.00014,27.7549]
[1776351557737,36.03,73947.23,30.5,0.35531,0.00014,27.76039]
[1776351559380,36.03,73947.05,30.5,0.35529,0.00014,27.75974]
[1776351564425,36.04,73944.12,30.5,0.3549,0.00014,27.74775]
[1776351566385,36.04,73944.19,30.5,0.35491,0.00014,27.74811]
[1776351567697,36.04,73945.22,30.5,0.35506,0.00014,27.75251]
[1776351568453,36.04,73955.11,30.5,0.35643,0.00014,27.79415]
[1776351571254,36.04,73954.47,30.5,0.35635,0.00014,27.79155]
[1776351576523,36.04,73954.64,30.5,0.35636,0.00014,27.78947]
[1776351581560,36.04,73959.0,30.5,0.35697,0.00014,27.80784]
[1776351584021,36.04,73959.75,30.5,0.35708,0.00014,27.811]
[1776351584036,36.04,73959.75,30.5,0.35708,0.00014,27.811]
[1776351584037,36.04,73959.75,30.5,0.35708,0.00014,27.811]
[1776351584040,36.04,73959.75,30.5,0.35708,0.00014,27.811]
[1776351584970,36.04,73958.37,30.5,0.35689,0.00014,27.80528]
[1776351586860,36.04,73963.4,30.5,0.35759,0.00014,27.82625]
[1776351586962,36.04,73964.64,30.5,0.35776,0.00014,27.83141]
[1776351587064,36.04,73964.64,30.5,0.35776,0.00014,27.83141]
[1776351590656,36.05,73972.5,30.5,0.35887,0.00014,27.86422]
[1776351590718,36.05,73972.5,30.5,0.35887,0.00014,27.86422]
[1776351591437,36.05,73973.36,30.5,0.35899,0.00014,27.86802]
[1776351591733,36.05,73973.36,30.5,0.35899,0.00014,27.86802]
[1776351592709,36.05,73978.81,30.5,0.35976,0.00014,27.89056]
[1776351592938,36.05,73978.81,30.5,0.35976,0.00014,27.89056]
[1776351593663,36.05,73979.36,30.5,0.35984,0.00014,27.89293]
[1776351593666,36.05,73979.36,30.5,0.35984,0.00014,27.89293]
[1776351594201,36.05,73979.64,30.5,0.35988,0.00014,27.89418]
[1776351594440,36.05,73979.64,30.5,0.35988,0.00014,27.89418]
[1776351595301,36.05,73984.51,30.5,0.36056,0.00014,27.91422]
[1776351595315,36.05,73984.51,30.5,0.36056,0.00014,27.91422]
[1776351595463,36.05,73984.51,30.5,0.36056,0.00014,27.91422]
[1776351595466,36.05,73984.51,30.5,0.36056,0.00014,27.91422]
[1776351595522,36.05,73984.51,30.5,0.36056,0.00014,27.91422]
[1776351595527,36.05,73984.51,30.5,0.36056,0.00014,27.91422]
[1776351595766,36.05,73984.51,30.5,0.36056,0.00014,27.91422]
[1776351596720,36.05,73987.74,30.5,0.36102,0.00014,27.92748]
[1776351597069,36.06,73985.25,30.5,0.36067,0.00014,27.91742]
[1776351597787,36.06,73985.25,30.5,0.36067,0.00014,27.91742]
[1776351600143,36.06,73983.91,30.5,0.3605,0.00014,27.91223]
[1776351600220,36.06,73983.91,30.5,0.3605,0.00014,27.91223]
[1776351600702,36.06,73980.88,30.5,0.36008,0.00014,27.89992]
[1776351601112,36.06,73980.88,30.5,0.36008,0.00014,27.89992]
[1776351601713,36.06,73984.29,30.5,0.36056,0.00014,27.91396]
[1776351602803,36.06,73984.29,30.5,0.36056,0.00014,27.91396]
[1776351603987,36.06,73984.43,30.5,0.36058,0.00014,27.91463]
[1776351603993,36.06,73984.43,30.5,0.36058,0.00014,27.91463]
[1776351604089,36.06,73980.55,30.5,0.36004,0.00014,27.89885]
[1776351604530,36.06,73980.55,30.5,0.36004,0.00014,27.89885]
[1776351605334,36.06,73973.71,30.5,0.3591,0.00014,27.87087]
[1776351605347,36.06,73973.71,30.5,0.3591,0.00014,27.87087]
[1776351605371,36.06,73973.71,30.5,0.3591,0.00014,27.87087]
[1776351605936,36.06,73969.64,30.5,0.35853,0.00014,27.85407]
[1776351606951,36.06,73969.64,30.5,0.35853,0.00014,27.85407]
[1776351608255,36.06,73965.1,30.5,0.3579,0.00014,27.83534]
[1776351608280,36.06,73965.1,30.5,0.3579,0.00014,27.83534]
[1776351608345,36.06,73965.1,30.5,0.3579,0.00014,27.83534]
[1776351608426,36.06,73965.1,30.5,0.3579,0.00014,27.83534]
[1776351608763,36.06,73954.59,30.5,0.35644,0.00014,27.79159]
[1776351609163,36.06,73954.59,30.5,0.35644,0.00014,27.79159]
[1776351610374,36.06,73955.71,30.5,0.3566,0.00014,27.7963]
[1776351610400,36.06,73955.71,30.5,0.3566,0.00014,27.7963]
[1776351610430,36.06,73955.71,30.5,0.3566,0.00014,27.7963]
[1776351611574,36.06,73955.75,30.5,0.3566,0.00014,27.79646]
[1776351612257,36.06,73954.37,30.5,0.35641,0.00014,27.79069]
[1776351612923,36.06,73954.37,30.5,0.35641,0.00014,27.79069]
[1776351614079,36.06,73953.78,30.5,0.35633,0.00014,27.78822]
[1776351619842,36.06,73961.67,30.5,0.35742,0.00014,27.82106]
[1776351620688,36.06,73961.67,30.5,0.35742,0.00014,27.82106]
[1776351621692,36.06,73961.7,30.5,0.35743,0.00014,27.82116]
[1776351622016,36.06,73972.22,30.5,0.35889,0.00014,27.86472]
[1776351622101,36.06,73972.22,30.5,0.35889,0.00014,27.86472]
[1776351622129,36.06,73972.22,30.5,0.35889,0.00014,27.86472]
[1776351622285,36.06,73972.22,30.5,0.35889,0.00014,27.86472]
[1776351622336,36.06,73972.22,30.5,0.35889,0.00014,27.86472]
[1776351622515,36.06,73972.22,30.5,0.35889,0.00014,27.86472]
[1776351622520,36.06,73972.22,30.5,0.35889,0.00014,27.86472]
[1776351622868,36.06,73986.67,30.5,0.3609,0.00014,27.92394]
[1776351623875,36.06,73989.98,30.5,0.36137,0.00014,27.93761]
[1776351624141,36.06,73989.98,30.5,0.36137,0.00014,27.93761]
[1776351625110,36.06,73990.52,30.5,0.36144,0.00014,27.93988]
[1776351625732,36.06,73990.52,30.5,0.36144,0.00014,27.93988]
[1776351625736,36.06,73990.52,30.5,0.36144,0.00014,27.93988]
[1776351625795,36.06,73990.52,30.5,0.36144,0.00014,27.93988]
[1776351625961,36.06,73990.52,30.5,0.36144,0.00014,27.93988]
[1776351626200,36.07,73990.62,30.5,0.36146,0.00014,27.94035]
[1776351626236,36.07,73990.62,30.5,0.36146,0.00014,27.94035]
[1776351626245,36.07,73990.62,30.5,0.36146,0.00014,27.94035]
[1776351626269,36.07,73990.62,30.5,0.36146,0.00014,27.94035]
[1776351626776,36.07,73990.62,30.5,0.36146,0.00014,27.94035]
[1776351626823,36.07,73990.62,30.5,0.36146,0.00014,27.94035]
[1776351627043,36.07,73990.62,30.5,0.36146,0.00014,27.94035]
[1776351627066,36.07,73990.62,30.5,0.36146,0.00014,27.94035]
[1776351626909,36.07,74001.91,30.5,0.36303,0.00014,27.98598]
[1776351627162,36.07,74001.91,30.5,0.36303,0.00014,27.98598]
[1776351627183,36.07,74001.91,30.5,0.36303,0.00014,27.98598]
[1776351627915,36.07,74010.18,30.5,0.36419,0.00014,28.01924]
[1776351628565,36.07,74010.18,30.5,0.36419,0.00014,28.01924]
[1776351633434,36.07,74016.57,30.5,0.36507,0.00014,28.04173]
[1776351636279,36.07,74019.71,30.5,0.36551,0.00014,28.05418]
[1776351637436,36.07,74019.76,30.5,0.36552,0.00014,28.05438]
[1776351640445,36.07,74021.45,30.5,0.36575,0.00014,28.06105]
[1776351640571,36.07,74021.45,30.5,0.36575,0.00014,28.06105]
[1776351641865,36.07,74025.56,30.5,0.36633,0.00014,28.07728]
[1776351643379,36.07,74028.13,30.5,0.36668,0.00014,28.08737]
[1776351644042,36.07,74039.35,30.5,0.36825,0.00014,28.13129]
[1776351648645,36.06,74033.48,30.5,0.36742,0.00014,28.10817]
[1776351649067,36.06,74024.74,30.5,0.3662,0.00014,28.07377]
[1776351649195,36.06,74024.74,30.5,0.3662,0.00014,28.07377]
[1776351649686,36.06,74024.74,30.5,0.3662,0.00014,28.07377]
[1776351650458,36.06,74022.2,30.5,0.36584,0.00014,28.06372]
[1776351654752,36.06,74018.24,30.5,0.36529,0.00014,28.04802]
[1776351655207,36.06,74020.68,30.5,0.36563,0.00014,28.0577]
[1776351655546,36.06,74020.68,30.5,0.36563,0.00014,28.0577]
[1776351655754,36.06,74020.68,30.5,0.36563,0.00014,28.0577]
[1776351656734,36.06,74020.68,30.5,0.36563,0.00014,28.0577]
[1776351660032,36.06,74021.44,30.5,0.36574,0.00014,28.0607]
[1776351665181,36.06,74020.47,30.5,0.3656,0.00014,28.05686]
[1776351667435,36.06,74020.65,30.5,0.36563,0.00014,28.05757]
[1776351667461,36.06,74020.65,30.5,0.36563,0.00014,28.05757]
[1776351667711,36.06,74020.65,30.5,0.36563,0.00014,28.05757]
[1776351667849,36.06,74020.65,30.5,0.36563,0.00014,28.05757]
[1776351668221,36.06,74018.99,30.5,0.3654,0.00014,28.05099]
[1776351668374,36.06,74018.99,30.5,0.3654,0.00014,28.05099]
[1776351668716,36.06,74018.99,30.5,0.3654,0.00014,28.05099]
[1776351668728,36.06,74018.99,30.5,0.3654,0.00014,28.05099]
[1776351668783,36.06,74003.35,30.5,0.36321,0.00014,27.98855]
[1776351669165,36.06,74003.35,30.5,0.36321,0.00014,27.98855]
[1776351669625,36.06,74003.35,30.5,0.36321,0.00014,27.98855]
[1776351669727,36.06,73991.11,30.5,0.36151,0.00014,27.93916]
[1776351670791,36.06,73991.11,30.5,0.36151,0.00014,27.93916]
[1776351670873,36.07,73986.32,30.5,0.36085,0.00014,27.91986]
[1776351672231,36.07,73977.79,30.5,0.35966,0.00014,27.88501]
[1776351677269,36.07,73977.74,30.5,0.35966,0.00014,27.88507]
[1776351679723,36.07,73977.66,30.5,0.35965,0.00014,27.88479]
[1776351683773,36.07,73977.15,30.5,0.35959,0.00014,27.88287]
[1776351683824,36.07,73977.15,30.5,0.35959,0.00014,27.88287]
[1776351684444,36.07,73977.15,30.5,0.35959,0.00014,27.88295]
[1776351685122,36.07,73977.15,30.5,0.35959,0.00014,27.88295]
[1776351685469,36.07,73974.16,30.5,0.35918,0.00014,27.87067]
[1776351688256,36.07,73974.28,30.5,0.3592,0.00014,27.87124]
[1776351688347,36.07,73975.21,30.5,0.35933,0.00014,27.87512]
[1776351689378,36.07,73975.21,30.5,0.35933,0.00014,27.87512]
[1776351691539,36.07,73981.58,30.5,0.36022,0.00014,27.90146]
[1776351691616,36.07,73982.77,30.5,0.36038,0.00014,27.90344]
[1776351692304,36.07,73982.77,30.5,0.36038,0.00014,27.90344]
[1776351692980,36.07,73982.77,30.5,0.36038,0.00014,27.90344]
[1776351692984,36.07,73982.77,30.5,0.36038,0.00014,27.90344]
[1776351693066,36.08,73979.33,30.5,0.35991,0.00014,27.88954]
[1776351693231,36.08,73979.33,30.5,0.35991,0.00014,27.88954]
[1776351693390,36.08,73979.33,30.5,0.35991,0.00014,27.88954]
[1776351693731,36.08,73990.32,30.5,0.36144,0.00014,27.93436]
[1776351694416,36.08,73990.32,30.5,0.36144,0.00014,27.93436]
[1776351694866,36.08,73990.32,30.5,0.36144,0.00014,27.93436]
[1776351697249,36.08,73988.82,30.5,0.36123,0.00014,27.92847]
[1776351698456,36.08,73988.08,30.5,0.36113,0.00014,27.92553]
[1776351698530,36.08,73988.08,30.5,0.36113,0.00014,27.92553]
[1776351698668,36.08,73988.08,30.5,0.36113,0.00014,27.92553]
[1776351698714,36.08,73988.08,30.5,0.36113,0.00014,27.92553]
[1776351698722,36.08,73988.08,30.5,0.36113,0.00014,27.92553]
[1776351698823,36.08,73987.55,30.5,0.36107,0.00014,27.92351]
[1776351699428,36.08,73976.72,30.5,0.35956,0.00014,27.87926]
[1776351705134,36.08,73980.56,30.5,0.36011,0.00014,27.89533]
[1776351705664,36.08,73975.27,30.5,0.35938,0.00014,27.87381]
[1776351705994,36.08,73975.27,30.5,0.35938,0.00014,27.87381]
[1776351707467,36.09,73968.74,30.5,0.35847,0.00014,27.84702]
[1776351707470,36.09,73968.74,30.5,0.35847,0.00014,27.84702]
[1776351707499,36.09,73968.74,30.5,0.35847,0.00014,27.84702]
[1776351707688,36.09,73968.74,30.5,0.35847,0.00014,27.84702]
[1776351708574,36.09,73966.47,30.5,0.35816,0.00014,27.83762]
[1776351708674,36.09,73966.47,30.5,0.35816,0.00014,27.83762]
[1776351708843,36.09,73966.47,30.5,0.35816,0.00014,27.83762]
[1776351710225,36.09,73964.71,30.5,0.35791,0.00014,27.83033]
[1776351711064,36.09,73964.71,30.5,0.35791,0.00014,27.83033]
[1776351711165,36.09,73972.85,30.5,0.35905,0.00014,27.86403]
[1776351712425,36.09,73976.28,30.5,0.35952,0.00014,27.87813]
[1776351713796,36.09,73977.91,30.5,0.35975,0.00014,27.8849]
[1776351714534,36.09,73964.37,30.5,0.35788,0.00014,27.82925]
[1776351715563,36.09,73964.37,30.5,0.35788,0.00014,27.82925]
[1776351716800,36.09,73959.99,30.5,0.35727,0.00014,27.81106]
[1776351716833,36.09,73959.99,30.5,0.35727,0.00014,27.81106]
[1776351719914,36.09,73959.01,30.5,0.35713,0.00014,27.807]
[1776351721179,36.09,73958.94,30.5,0.35712,0.00014,27.8067]
[1776351721462,36.09,73958.94,30.5,0.35712,0.00014,27.8067]
[1776351721488,36.09,73958.94,30.5,0.35712,0.00014,27.8067]
[1776351722920,36.09,73958.12,30.5,0.35701,0.00014,27.80329]
[1776351724924,36.09,73952.66,30.5,0.35625,0.00014,27.78044]
[1776351729789,36.09,73958.04,30.5,0.357,0.00014,27.80299]
[1776351729792,36.09,73958.04,30.5,0.357,0.00014,27.80299]
[1776351729838,36.09,73958.04,30.5,0.357,0.00014,27.80299]
[1776351730358,36.09,73959.66,30.5,0.35723,0.00014,27.80974]
[1776351732310,36.09,73959.07,30.5,0.35714,0.00014,27.80727]
[1776351732319,36.09,73959.07,30.5,0.35714,0.00014,27.80727]
[1776351733148,36.09,73959.07,30.5,0.35714,0.00014,27.80727]
[1776351733790,36.09,73963.87,30.5,0.35781,0.00014,27.82719]
[1776351734065,36.09,73963.87,30.5,0.35781,0.00014,27.82719]
[1776351734105,36.09,73969.68,30.5,0.35861,0.00014,27.85118]
[1776351735687,36.09,73985.03,30.5,0.36075,0.00014,27.91423]
[1776351737533,36.09,73988.39,30.5,0.36122,0.00014,27.928]
[1776351737701,36.09,73984.89,30.5,0.36074,0.00014,27.91383]
[1776351739714,36.09,73980.87,30.5,0.36018,0.00014,27.89745]
[1776351744749,36.09,73979.13,30.5,0.35995,0.00014,27.8907]
[1776351746828,36.1,73977.87,30.5,0.35978,0.00014,27.88561]
[1776351747267,36.1,73972.52,30.5,0.35904,0.00014,27.86376]
[1776351747277,36.1,73972.52,30.5,0.35904,0.00014,27.86376]
[1776351752134,36.1,73963.95,30.5,0.35785,0.00014,27.82831]
[1776351754261,36.1,73965.26,30.5,0.35802,0.00014,27.83072]
[1776351755090,36.1,73965.26,30.5,0.35802,0.00014,27.83072]
[1776351755454,36.1,73963.16,30.5,0.35772,0.00014,27.82199]
[1776351759424,36.09,73958.26,30.5,0.35704,0.00014,27.80161]
[1776351760409,36.09,73955.31,30.5,0.35663,0.00014,27.78928]
[1776351764725,36.09,73959.58,30.5,0.35722,0.00014,27.80706]
[1776351764741,36.09,73959.58,30.5,0.35722,0.00014,27.80706]
[1776351764778,36.09,73959.58,30.5,0.35722,0.00014,27.80706]
[1776351764854,36.09,73959.58,30.5,0.35722,0.00014,27.80706]
[1776351764934,36.09,73959.58,30.5,0.35722,0.00014,27.80706]
[1776351765065,36.09,73959.58,30.5,0.35722,0.00014,27.80706]
[1776351765162,36.09,73965.0,30.5,0.35798,0.00014,27.82955]
[1776351766376,36.09,73969.41,30.5,0.35859,0.00014,27.84777]
[1776351766621,36.09,73969.41,30.5,0.35859,0.00014,27.84777]
[1776351766914,36.1,73966.66,30.5,0.35821,0.00014,27.83654]
[1776351767260,36.1,73966.66,30.5,0.35821,0.00014,27.83654]
[1776351767544,36.1,73966.66,30.5,0.35821,0.00014,27.83654]
[1776351769157,36.09,73964.44,30.5,0.3579,0.00014,27.82726]
[1776351772956,36.09,73960.59,30.5,0.35736,0.00014,27.81113]
[1776351775103,36.09,73961.97,30.5,0.35755,0.00014,27.81675]
[1776351776496,36.09,73964.09,30.5,0.35784,0.00014,27.82551]
[1776351776712,36.09,73964.09,30.5,0.35784,0.00014,27.82551]
[1776351776816,36.09,73964.09,30.5,0.35784,0.00014,27.82551]
[1776351776840,36.09,73964.09,30.5,0.35784,0.00014,27.82551]
[1776351776984,36.09,73968.93,30.5,0.35851,0.00014,27.84553]
[1776351778013,36.09,73968.93,30.5,0.35851,0.00014,27.84553]
[1776351778564,36.09,73976.14,30.5,0.35952,0.00014,27.87532]
[1776351778652,36.09,73976.14,30.5,0.35952,0.00014,27.87532]
[1776351778656,36.09,73976.14,30.5,0.35952,0.00014,27.87532]
[1776351778919,36.09,73976.14,30.5,0.35952,0.00014,27.87532]
[1776351779053,36.09,73976.14,30.5,0.35952,0.00014,27.87532]
[1776351779073,36.09,73989.78,30.5,0.36142,0.00014,27.93108]
[1776351779718,36.09,73989.78,30.5,0.36142,0.00014,27.93108]
[1776351780302,36.09,73996.93,30.5,0.36242,0.00014,27.96006]
[1776351780812,36.09,73996.93,30.5,0.36242,0.00014,27.96006]
[1776351781059,36.09,73996.93,30.5,0.36242,0.00014,27.96006]
[1776351781062,36.09,73996.93,30.5,0.36242,0.00014,27.96006]
[1776351781254,36.09,73996.93,30.5,0.36242,0.00014,27.96006]
[1776351782657,36.1,74003.83,30.5,0.36338,0.00014,27.98788]
[1776351783171,36.1,74003.83,30.5,0.36338,0.00014,27.98788]
[1776351783868,36.1,74006.89,30.5,0.36381,0.00014,28.00016]
[1776351786589,36.1,74015.37,30.5,0.36499,0.00014,28.03398]
[1776351787453,36.1,74015.56,30.5,0.36502,0.00014,28.03472]
[1776351787519,36.1,74015.56,30.5,0.36502,0.00014,28.03472]
[1776351791542,36.09,74019.6,30.5,0.36558,0.00014,28.05064]
[1776351792563,36.09,74017.14,30.5,0.36523,0.00014,28.04086]
[1776351798136,36.09,74014.55,30.5,0.36487,0.00014,28.03046]
[1776351800184,36.09,74018.87,30.5,0.36547,0.00014,28.04759]
[1776351804480,36.09,74026.18,30.5,0.36648,0.00014,28.0763]
[1776351810222,36.09,74032.83,30.5,0.3674,0.00014,28.10209]
[1776351811279,36.09,74032.83,30.5,0.3674,0.00014,28.10209]
[1776351811980,36.09,74034.08,30.5,0.36756,0.00014,28.10396]
[1776351812238,36.09,74025.27,30.5,0.36633,0.00014,28.06931]
[1776351812494,36.09,74025.27,30.5,0.36633,0.00014,28.06931]
[1776351815205,36.09,74023.49,30.5,0.36608,0.00014,28.06222]
[1776351815646,36.09,74025.66,30.5,0.36638,0.00014,28.07075]
[1776351816237,36.09,74025.66,30.5,0.36638,0.00014,28.07075]
[1776351821024,36.08,74025.59,30.5,0.36636,0.00014,28.07027]
[1776351822064,36.08,74023.64,30.5,0.36609,0.00014,28.06254]
[1776351827341,36.08,74020.82,30.5,0.36569,0.00014,28.05128]
[1776351828481,36.08,74020.82,30.5,0.36569,0.00014,28.05128]
[1776351828552,36.08,74020.82,30.5,0.36569,0.00014,28.05128]
[1776351828581,36.08,74020.82,30.5,0.36569,0.00014,28.05128]
[1776351828737,36.08,74020.82,30.5,0.36569,0.00014,28.05128]
[1776351829206,36.08,74020.82,30.5,0.36569,0.00014,28.05128]
[1776351829355,36.08,74033.68,30.5,0.36748,0.00014,28.10186]
[1776351830822,36.08,74033.68,30.5,0.36748,0.00014,28.10186]
[1776351830877,36.08,74033.68,30.5,0.36748,0.00014,28.10186]
[1776351831308,36.08,74033.68,30.5,0.36748,0.00014,28.10186]
[1776351831314,36.08,74033.68,30.5,0.36748,0.00014,28.10186]
[1776351832241,36.08,74036.57,30.5,0.36789,0.00014,28.11311]
[1776351832762,36.08,74039.57,30.5,0.3683,0.00014,28.12468]
[1776351834931,36.08,74042.89,30.5,0.36876,0.00014,28.13752]
[1776351840433,36.07,74041.73,30.5,0.36858,0.00014,28.13241]
[1776351843247,36.07,74041.11,30.5,0.36849,0.00014,28.12993]
[1776351843249,36.07,74041.11,30.5,0.36849,0.00014,28.12993]
[1776351843294,36.07,74041.11,30.5,0.36849,0.00014,28.12993]
[1776351843318,36.07,74041.11,30.5,0.36849,0.00014,28.12993]
[1776351843540,36.07,74045.95,30.5,0.36916,0.00014,28.14865]
[1776351843568,36.07,74045.95,30.5,0.36916,0.00014,28.14865]
[1776351843669,36.07,74045.95,30.5,0.36916,0.00014,28.14865]
[1776351843709,36.07,74045.95,30.5,0.36916,0.00014,28.14865]
[1776351843950,36.07,74045.95,30.5,0.36916,0.00014,28.14865]
[1776351843982,36.07,74045.95,30.5,0.36916,0.00014,28.14865]
[1776351844227,36.07,74051.05,30.5,0.36988,0.00014,28.1683]
[1776351845204,36.07,74051.05,30.5,0.36988,0.00014,28.1683]
[1776351845266,36.07,74064.73,30.5,0.3718,0.00014,28.22074]
[1776351851253,36.07,74068.76,30.5,0.37236,0.00014,28.23602]
[1776351851582,36.07,74070.29,30.5,0.37257,0.00014,28.24179]
[1776351852099,36.07,74070.29,30.5,0.37257,0.00014,28.24179]
[1776351852443,36.07,74071.09,30.5,0.37269,0.00014,28.24481]
[1776351853086,36.07,74071.09,30.5,0.37269,0.00014,28.24481]
[1776351853137,36.07,74071.09,30.5,0.37269,0.00014,28.24481]
[1776351853356,36.07,74071.09,30.5,0.37269,0.00014,28.24481]
[1776351853562,36.07,74078.55,30.5,0.37373,0.00014,28.27294]
[1776351853655,36.07,74078.55,30.5,0.37373,0.00014,28.27294]
[1776351853911,36.07,74078.55,30.5,0.37373,0.00014,28.27294]
[1776351854114,36.07,74078.55,30.5,0.37373,0.00014,28.27294]
[1776351854265,36.07,74078.55,30.5,0.37373,0.00014,28.27294]
[1776351854328,36.07,74094.63,30.5,0.376,0.00014,28.33305]
[1776351854580,36.07,74094.63,30.5,0.376,0.00014,28.33305]
[1776351856158,36.07,74099.5,30.5,0.37669,0.00014,28.35106]
[1776351856588,36.07,74102.61,30.5,0.37713,0.00014,28.36258]
[1776351857099,36.07,74102.61,30.5,0.37713,0.00014,28.36258]
[1776351857102,36.07,74102.61,30.5,0.37713,0.00014,28.36258]
[1776351859325,36.07,74104.78,30.5,0.37744,0.00014,28.37058]
[1776351859713,36.07,74103.64,30.5,0.37728,0.00014,28.36644]
[1776351861831,36.07,74093.64,30.5,0.37587,0.00014,28.32954]
[1776351861916,36.07,74093.64,30.5,0.37587,0.00014,28.32954]
[1776351862350,36.07,74093.64,30.5,0.37587,0.00014,28.32954]
[1776351861966,36.07,74092.02,30.5,0.37564,0.00014,28.32357]
[1776351862394,36.07,74092.02,30.5,0.37564,0.00014,28.32357]
[1776351862485,36.07,74092.02,30.5,0.37564,0.00014,28.32357]
[1776351863386,36.07,74086.27,30.5,0.37483,0.00014,28.3022]
[1776351863631,36.07,74086.27,30.5,0.37483,0.00014,28.3022]
[1776351865320,36.07,74079.61,30.5,0.37389,0.00014,28.27719]
[1776351866533,36.07,74079.78,30.5,0.37392,0.00014,28.27777]
[1776351866812,36.07,74079.78,30.5,0.37392,0.00014,28.27777]
[1776351867216,36.07,74079.78,30.5,0.37392,0.00014,28.27777]
[1776351869975,36.07,74078.38,30.5,0.37372,0.00014,28.27242]
[1776351874917,36.07,74079.82,30.5,0.3739,0.00014,28.27475]
[1776351874999,36.07,74079.82,30.5,0.3739,0.00014,28.27475]
[1776351875755,36.07,74079.0,30.5,0.37378,0.00014,28.27162]
[1776351876548,36.07,74076.78,30.5,0.37347,0.00014,28.26324]
[1776351877411,36.07,74076.24,30.5,0.37339,0.00014,28.26121]
[1776351878134,36.07,74076.24,30.5,0.37339,0.00014,28.26121]
[1776351880040,36.07,74074.5,30.5,0.37315,0.00014,28.25462]
[1776351880625,36.07,74074.32,30.5,0.37312,0.00014,28.25393]
[1776351880647,36.07,74074.32,30.5,0.37312,0.00014,28.25393]
[1776351881217,36.07,74074.32,30.5,0.37312,0.00014,28.25393]
[1776351881316,36.07,74070.73,30.5,0.37262,0.00014,28.24034]
[1776351883283,36.07,74063.62,30.5,0.37161,0.00014,28.2132]
[1776351887059,36.06,74060.22,30.5,0.37112,0.00014,28.19992]
[1776351889103,36.06,74059.89,30.5,0.37107,0.00014,28.19846]
[1776351889124,36.06,74059.89,30.5,0.37107,0.00014,28.19846]
[1776351889145,36.06,74059.89,30.5,0.37107,0.00014,28.19846]
[1776351889200,36.06,74059.63,30.5,0.37102,0.00014,28.19726]
[1776351890924,36.06,74065.57,30.5,0.37186,0.00014,28.21995]
[1776351891026,36.06,74067.19,30.5,0.37209,0.00014,28.22611]
[1776351897299,36.05,74065.64,30.5,0.37185,0.00014,28.21976]
[1776351897319,36.05,74065.64,30.5,0.37185,0.00014,28.21976]
[1776351897374,36.05,74065.64,30.5,0.37185,0.00014,28.21976]
[1776351897404,36.05,74066.18,30.5,0.37192,0.00014,28.2217]
[1776351897842,36.05,74068.58,30.5,0.37225,0.00014,28.23072]
[1776351899066,36.05,74068.58,30.5,0.37225,0.00014,28.23072]
[1776351899952,36.05,74067.16,30.5,0.37206,0.00014,28.22533]
[1776351902384,36.05,74066.32,30.5,0.37194,0.00014,28.22215]
[1776351903497,36.05,74064.61,30.5,0.3717,0.00014,28.21564]
[1776351903516,36.05,74064.61,30.5,0.3717,0.00014,28.21564]
[1776351903601,36.05,74064.61,30.5,0.3717,0.00014,28.21564]
[1776351903612,36.05,74064.61,30.5,0.3717,0.00014,28.21564]
[1776351903987,36.05,74064.61,30.5,0.3717,0.00014,28.21564]
[1776351904006,36.05,74055.61,30.5,0.37043,0.00014,28.18118]
[1776351905129,36.05,74055.61,30.5,0.37043,0.00014,28.18118]
[1776351905553,36.05,74050.47,30.5,0.3697,0.00014,28.16117]
[1776351910933,36.05,74043.68,30.5,0.36874,0.00014,28.13447]
[1776351913397,36.05,74043.38,30.5,0.36869,0.00014,28.13324]
[1776351918989,36.04,74044.06,30.5,0.36877,0.00014,28.13543]
[1776351920856,36.04,74043.91,30.5,0.36874,0.00014,28.13478]
[1776351921125,36.04,74043.91,30.5,0.36874,0.00014,28.13478]
[1776351923164,36.04,74034.15,30.5,0.36737,0.00014,28.09653]
[1776351923343,36.04,74034.15,30.5,0.36737,0.00014,28.09653]
[1776351923501,36.04,74036.43,30.5,0.36769,0.00014,28.10536]
[1776351924024,36.04,74044.79,30.5,0.36886,0.00014,28.13796]
[1776351926638,36.04,74047.02,30.5,0.36916,0.00014,28.14642]
[1776351927994,36.04,74051.31,30.5,0.36976,0.00014,28.16295]
[1776351928292,36.04,74051.31,30.5,0.36976,0.00014,28.16295]
[1776351928358,36.03,74053.27,30.5,0.37003,0.00014,28.17043]
[1776351928515,36.03,74053.27,30.5,0.37003,0.00014,28.17043]
[1776351931447,36.03,74060.4,30.5,0.37102,0.00014,28.19475]
[1776351931452,36.03,74060.4,30.5,0.37102,0.00014,28.19475]
[1776351932082,36.03,74050.18,30.5,0.36958,0.00014,28.15534]
[1776351937119,36.03,74049.86,30.5,0.36953,0.00014,28.15397]
[1776351938608,36.03,74051.66,30.5,0.36978,0.00014,28.1609]
[1776351938968,36.03,74051.66,30.5,0.36978,0.00014,28.1609]
[1776351939134,36.03,74056.18,30.5,0.37042,0.00014,28.17829]
[1776351939591,36.03,74056.18,30.5,0.37042,0.00014,28.17829]
[1776351940227,36.03,74056.18,30.5,0.37042,0.00014,28.17829]
[1776351940303,36.03,74056.18,30.5,0.37042,0.00014,28.17829]
[1776351940686,36.03,74059.16,30.5,0.37083,0.00014,28.18977]
[1776351944862,36.03,74048.59,30.5,0.36934,0.00014,28.14865]
[1776351944902,36.03,74048.59,30.5,0.36934,0.00014,28.14865]
[1776351945039,36.03,74048.59,30.5,0.36934,0.00014,28.14865]
[1776351945141,36.03,74048.59,30.5,0.36934,0.00014,28.14865]
[1776351945176,36.03,74053.61,30.5,0.37004,0.00014,28.16798]
[1776351947203,36.03,74056.95,30.5,0.3705,0.00014,28.18079]
[1776351947212,36.03,74056.95,30.5,0.3705,0.00014,28.18079]
[1776351947414,36.03,74056.95,30.5,0.3705,0.00014,28.18079]
[1776351947449,36.03,74054.79,30.5,0.3702,0.00014,28.17241]
[1776351948124,36.03,74054.79,30.5,0.3702,0.00014,28.17241]
[1776351949103,36.02,74051.97,30.5,0.3698,0.00014,28.16143]
[1776351949204,36.02,74053.75,30.5,0.37004,0.00014,28.16821]
[1776351950432,36.02,74053.75,30.5,0.37004,0.00014,28.16821]
[1776351951716,36.02,74058.84,30.5,0.37075,0.00014,28.18765]
[1776351952163,36.02,74058.84,30.5,0.37075,0.00014,28.18765]
[1776351953146,36.02,74059.17,30.5,0.3708,0.00014,28.18883]
[1776351953175,36.02,74059.17,30.5,0.3708,0.00014,28.18883]
[1776351953181,36.02,74059.17,30.5,0.3708,0.00014,28.18883]
[1776351953664,36.02,74060.27,30.5,0.37095,0.00014,28.19297]
[1776351953687,36.02,74060.27,30.5,0.37095,0.00014,28.19297]
[1776351953914,36.02,74060.27,30.5,0.37095,0.00014,28.19297]
[1776351954562,36.02,74063.66,30.5,0.37143,0.00014,28.20597]
[1776351954936,36.02,74063.66,30.5,0.37143,0.00014,28.20597]
[1776351955031,36.02,74063.66,30.5,0.37143,0.00014,28.20597]
[1776351955341,36.02,74063.66,30.5,0.37143,0.00014,28.20597]
[1776351955990,36.02,74069.74,30.5,0.37228,0.00014,28.22916]
[1776351956067,36.02,74069.74,30.5,0.37228,0.00014,28.22916]
[1776351956257,36.02,74082.57,30.5,0.37409,0.00014,28.27767]
[1776351958849,36.02,74087.68,30.5,0.37482,0.00014,28.29699]
[1776351959040,36.02,74087.68,30.5,0.37482,0.00014,28.29699]
[1776351959411,36.02,74087.68,30.5,0.37482,0.00014,28.29699]
[1776351959278,36.02,74084.88,30.5,0.37442,0.00014,28.28652]
[1776351960372,36.02,74084.88,30.5,0.37442,0.00014,28.28652]
[1776351961292,36.02,74086.76,30.5,0.37469,0.00014,28.2936]
[1776351964093,36.02,74086.47,30.5,0.37465,0.00014,28.29266]
[1776351964312,36.02,74094.68,30.5,0.37581,0.00014,28.32336]
[1776351965258,36.02,74094.68,30.5,0.37581,0.00014,28.32336]
[1776351965263,36.02,74094.68,30.5,0.37581,0.00014,28.32336]
[1776351966951,36.03,74097.5,30.5,0.37622,0.00014,28.33392]
[1776351966994,36.03,74097.5,30.5,0.37622,0.00014,28.33392]
[1776351967334,36.03,74094.81,30.5,0.37584,0.00014,28.32398]
[1776351967614,36.03,74094.81,30.5,0.37584,0.00014,28.32398]
[1776351967675,36.03,74094.81,30.5,0.37584,0.00014,28.32398]
[1776351967699,36.03,74094.81,30.5,0.37584,0.00014,28.32398]
[1776351968341,36.03,74095.68,30.5,0.37596,0.00014,28.32726]
[1776351970265,36.03,74098.02,30.5,0.3763,0.00014,28.33598]
[1776351972139,36.03,74098.37,30.5,0.37635,0.00014,28.33732]
[1776351972356,36.03,74098.37,30.5,0.37635,0.00014,28.33732]
[1776351973876,36.03,74097.34,30.5,0.37621,0.00014,28.33363]
[1776351976036,36.03,74096.9,30.5,0.37615,0.00014,28.33208]
[1776351977284,36.03,74097.34,30.5,0.37621,0.00014,28.33376]
[1776351978270,36.03,74097.57,30.5,0.37625,0.00014,28.33465]
[1776351981437,36.03,74097.79,30.5,0.37628,0.00014,28.33559]
[1776351983940,36.03,74096.25,30.5,0.37607,0.00014,28.33]
[1776351983969,36.03,74096.25,30.5,0.37607,0.00014,28.33]
[1776351984034,36.03,74096.25,30.5,0.37607,0.00014,28.33]
[1776351984386,36.03,74096.25,30.5,0.37607,0.00014,28.33]
[1776351984449,36.03,74096.25,30.5,0.37607,0.00014,28.33]
[1776351984769,36.03,74092.49,30.5,0.37554,0.00014,28.31605]
[1776351985071,36.03,74092.49,30.5,0.37554,0.00014,28.31605]
[1776351985098,36.03,74092.49,30.5,0.37554,0.00014,28.31605]
[1776351985136,36.03,74092.49,30.5,0.37554,0.00014,28.31605]
[1776351988545,36.04,74097.03,30.5,0.37619,0.00014,28.3331]
[1776351988677,36.04,74097.03,30.5,0.37619,0.00014,28.3331]
[1776351988685,36.04,74097.03,30.5,0.37619,0.00014,28.3331]
[1776351989753,36.04,74097.94,30.5,0.37632,0.00014,28.33651]
[1776351990052,36.04,74097.94,30.5,0.37632,0.00014,28.33651]
[1776351990976,36.04,74099.31,30.5,0.37651,0.00014,28.34162]
[1776351992167,36.04,74099.31,30.5,0.37651,0.00014,28.34162]
[1776351993820,36.04,74100.24,30.5,0.37664,0.00014,28.34217]
[1776351994087,36.04,74100.24,30.5,0.37664,0.00014,28.34217]
[1776351994138,36.04,74100.24,30.5,0.37664,0.00014,28.34217]
[1776351994280,36.04,74100.24,30.5,0.37664,0.00014,28.34217]
[1776351994398,36.04,74100.24,30.5,0.37664,0.00014,28.34217]
[1776351996069,36.04,74109.06,30.5,0.37788,0.00014,28.37466]
[1776351996142,36.04,74109.06,30.5,0.37788,0.00014,28.37466]
[1776351997616,36.04,74107.12,30.5,0.37761,0.00014,28.36756]
[1776351998291,36.04,74107.12,30.5,0.37761,0.00014,28.36756]
[1776352004367,36.04,74109.97,30.5,0.37801,0.00014,28.37804]
[1776352004513,36.04,74109.97,30.5,0.37801,0.00014,28.37804]
[1776352004522,36.04,74109.97,30.5,0.37801,0.00014,28.37804]
[1776352004528,36.04,74107.54,30.5,0.37767,0.00014,28.36914]
[1776352004565,36.04,74107.54,30.5,0.37767,0.00014,28.36914]
[1776352005043,36.04,74107.54,30.5,0.37767,0.00014,28.36914]
[1776352008546,36.04,74101.62,30.5,0.37683,0.00014,28.3473]
[1776352010648,36.04,74109.11,30.5,0.37789,0.00014,28.37487]
[1776352011363,36.04,74109.11,30.5,0.37789,0.00014,28.37487]
[1776352012916,36.04,74106.19,30.5,0.37748,0.00014,28.36416]
[1776352013443,36.04,74106.19,30.5,0.37748,0.00014,28.36416]
[1776352013962,36.04,74103.25,30.5,0.37706,0.00014,28.35337]
[1776352014009,36.04,74103.25,30.5,0.37706,0.00014,28.35337]
[1776352014063,36.04,74102.82,30.5,0.377,0.00014,28.35179]
[1776352015360,36.04,74102.82,30.5,0.377,0.00014,28.35179]
[1776352015383,36.04,74100.92,30.5,0.37674,0.00014,28.34479]
[1776352015565,36.04,74100.92,30.5,0.37674,0.00014,28.34479]
[1776352016965,36.04,74101.41,30.5,0.37681,0.00014,28.3466]
[1776352018312,36.04,74105.22,30.5,0.37734,0.00014,28.36066]
[1776352018910,36.04,74106.72,30.5,0.37756,0.00014,28.36618]
[1776352018947,36.04,74106.72,30.5,0.37756,0.00014,28.36618]
[1776352019008,36.04,74106.41,30.5,0.37751,0.00014,28.36504]
[1776352021718,36.04,74097.8,30.5,0.3763,0.00014,28.3333]
[1776352026754,36.04,74095.69,30.5,0.376,0.00014,28.32556]
[1776352029936,36.04,74094.51,30.5,0.37584,0.00014,28.32121]
[1776352030037,36.04,74096.87,30.5,0.37617,0.00014,28.32999]
[1776352030857,36.04,74096.87,30.5,0.37617,0.00014,28.32999]
[1776352030881,36.04,74099.98,30.5,0.37661,0.00014,28.34153]
[1776352033586,36.04,74097.45,30.5,0.37626,0.00014,28.33216]
[1776352038126,36.04,74098.94,30.5,0.37647,0.00014,28.33768]
[1776352038146,36.04,74099.98,30.5,0.37661,0.00014,28.34152]
[1776352040023,36.04,74106.38,30.5,0.37752,0.00014,28.36509]
[1776352040283,36.04,74106.38,30.5,0.37752,0.00014,28.36509]
[1776352040333,36.04,74106.38,30.5,0.37752,0.00014,28.36509]
[1776352040586,36.04,74107.19,30.5,0.37763,0.00014,28.36808]
[1776352040653,36.04,74107.19,30.5,0.37763,0.00014,28.36808]
[1776352040683,36.04,74107.19,30.5,0.37763,0.00014,28.36808]
[1776352040729,36.04,74107.19,30.5,0.37763,0.00014,28.36808]
[1776352041304,36.04,74107.19,30.5,0.37763,0.00014,28.36808]
[1776352041317,36.04,74127.66,30.5,0.38053,0.00014,28.44247]
[1776352042307,36.04,74127.66,30.5,0.38053,0.00014,28.44247]
[1776352042522,36.04,74127.66,30.5,0.38053,0.00014,28.44247]
[1776352042364,36.04,74133.68,30.5,0.38137,0.00014,28.46398]
[1776352043567,36.04,74139.07,30.5,0.38214,0.00014,28.48315]
[1776352044912,36.04,74139.32,30.5,0.38217,0.00014,28.48403]
[1776352045012,36.04,74139.32,30.5,0.38217,0.00014,28.48403]
[1776352045794,36.04,74139.39,30.5,0.38218,0.00014,28.48423]
[1776352045904,36.04,74139.39,30.5,0.38218,0.00014,28.48423]
[1776352046145,36.04,74139.39,30.5,0.38218,0.00014,28.48423]
[1776352046193,36.04,74139.39,30.5,0.38218,0.00014,28.48423]
[1776352046733,36.04,74142.25,30.5,0.38258,0.00014,28.49433]
[1776352047736,36.04,74140.91,30.5,0.38239,0.00014,28.48951]
[1776352052939,36.03,74139.75,30.5,0.3822,0.00014,28.48215]
[1776352054699,36.03,74139.33,30.5,0.38214,0.00014,28.4806]
[1776352056389,36.03,74140.07,30.5,0.38224,0.00014,28.48319]
[1776352062002,36.03,74135.94,30.5,0.38164,0.00014,28.46816]
[1776352062701,36.03,74135.94,30.5,0.38164,0.00014,28.46816]
[1776352066112,36.03,74135.25,30.5,0.38154,0.00014,28.46558]
[1776352066911,36.03,74135.33,30.5,0.38155,0.00014,28.46582]
[1776352071676,36.02,74135.35,30.5,0.38154,0.00014,28.46568]
[1776352071867,36.02,74135.35,30.5,0.38154,0.00014,28.46568]
[1776352072031,36.02,74135.35,30.5,0.38154,0.00014,28.46568]
[1776352072617,36.02,74140.07,30.5,0.38221,0.00014,28.48247]
[1776352072817,36.02,74140.07,30.5,0.38221,0.00014,28.48247]
[1776352073081,36.02,74152.24,30.5,0.38393,0.00014,28.52547]
[1776352074323,36.02,74152.24,30.5,0.38393,0.00014,28.52547]
[1776352074767,36.02,74154.64,30.5,0.38427,0.00014,28.53377]
[1776352075030,36.02,74154.64,30.5,0.38427,0.00014,28.53377]
[1776352075811,36.02,74160.75,30.5,0.38514,0.00014,28.55512]
[1776352076388,36.02,74160.75,30.5,0.38514,0.00014,28.55512]
[1776352078754,36.02,74164.53,30.5,0.38566,0.00014,28.56793]
[1776352078810,36.02,74164.53,30.5,0.38566,0.00014,28.56793]
[1776352079084,36.02,74164.53,30.5,0.38566,0.00014,28.56793]
[1776352080651,36.02,74165.78,30.5,0.38583,0.00014,28.57217]
[1776352080968,36.02,74165.78,30.5,0.38583,0.00014,28.57217]
[1776352081287,36.02,74165.78,30.5,0.38583,0.00014,28.57217]
[1776352084659,36.01,74168.99,30.5,0.38627,0.00014,28.5829]
[1776352084692,36.01,74168.99,30.5,0.38627,0.00014,28.5829]
[1776352084713,36.01,74168.99,30.5,0.38627,0.00014,28.5829]
[1776352084891,36.01,74168.99,30.5,0.38627,0.00014,28.5829]
[1776352084903,36.01,74168.99,30.5,0.38627,0.00014,28.5829]
[1776352084943,36.01,74168.99,30.5,0.38627,0.00014,28.5829]
[1776352085017,36.01,74168.99,30.5,0.38627,0.00014,28.5829]
[1776352085110,36.01,74168.99,30.5,0.38627,0.00014,28.5829]
[1776352085136,36.01,74168.99,30.5,0.38627,0.00014,28.5829]
[1776352085151,36.01,74168.99,30.5,0.38627,0.00014,28.5829]
[1776352085273,36.01,74168.99,30.5,0.38627,0.00014,28.5829]
[1776352085353,36.01,74168.99,30.5,0.38627,0.00014,28.5829]
[1776352085483,36.01,74180.65,30.5,0.38792,0.00014,28.62281]
[1776352085827,36.01,74180.65,30.5,0.38792,0.00014,28.62281]
[1776352086192,36.01,74180.65,30.5,0.38792,0.00014,28.62281]
[1776352086236,36.01,74189.19,30.5,0.38914,0.00014,28.65184]
[1776352087207,36.01,74189.19,30.5,0.38914,0.00014,28.65184]
[1776352087245,36.01,74191.9,30.5,0.38952,0.00014,28.66094]
[1776352088355,36.01,74191.9,30.5,0.38952,0.00014,28.66094]
[1776352088592,36.01,74191.9,30.5,0.38952,0.00014,28.66094]
[1776352090348,36.01,74192.0,30.5,0.38953,0.00014,28.66123]
[1776352091112,36.01,74191.73,30.5,0.38949,0.00014,28.66024]
[1776352092180,36.01,74192.48,30.5,0.3896,0.00014,28.66277]
[1776352092581,36.01,74192.48,30.5,0.3896,0.00014,28.66277]
[1776352092649,36.01,74191.83,30.5,0.3895,0.00014,28.66049]
[1776352094155,36.01,74194.58,30.5,0.38989,0.00014,28.66976]
[1776352095206,36.0,74197.06,30.5,0.39024,0.00014,28.67806]
[1776352095230,36.0,74197.06,30.5,0.39024,0.00014,28.67806]
[1776352095399,36.0,74197.06,30.5,0.39024,0.00014,28.67806]
[1776352095622,36.0,74198.66,30.5,0.39047,0.00014,28.68334]
[1776352095700,36.0,74198.66,30.5,0.39047,0.00014,28.68334]
[1776352096245,36.01,74212.35,30.5,0.39244,0.00014,28.72925]
[1776352097547,36.01,74212.35,30.5,0.39244,0.00014,28.72925]
[1776352097608,36.01,74212.35,30.5,0.39244,0.00014,28.72925]
[1776352100845,36.01,74217.47,30.5,0.39317,0.00014,28.74613]
[1776352104565,36.01,74218.78,30.5,0.39337,0.00014,28.75053]
[1776352105308,36.01,74217.76,30.5,0.39322,0.00014,28.74719]
[1776352106390,36.01,74217.76,30.5,0.39322,0.00014,28.74719]
[1776352106440,36.01,74217.76,30.5,0.39322,0.00014,28.74719]
[1776352106467,36.01,74217.76,30.5,0.39322,0.00014,28.74719]
[1776352107241,36.01,74216.82,30.5,0.39309,0.00014,28.7441]
[1776352107466,36.01,74216.82,30.5,0.39309,0.00014,28.7441]
[1776352107483,36.01,74216.82,30.5,0.39309,0.00014,28.7441]
[1776352107592,36.01,74216.82,30.5,0.39309,0.00014,28.7441]
[1776352107537,36.01,74203.38,30.5,0.39116,0.00014,28.69955]
[1776352108330,36.01,74193.09,30.5,0.38969,0.00014,28.665]
[1776352108910,36.01,74193.09,30.5,0.38969,0.00014,28.665]
[1776352108913,36.01,74193.09,30.5,0.38969,0.00014,28.665]
[1776352112358,36.01,74180.42,30.5,0.38787,0.00014,28.61894]
[1776352112732,36.01,74180.42,30.5,0.38787,0.00014,28.61894]
[1776352113365,36.01,74178.02,30.5,0.38752,0.00014,28.61062]
[1776352114147,36.01,74178.02,30.5,0.38752,0.00014,28.61062]
[1776352114434,36.01,74178.02,30.5,0.38752,0.00014,28.61062]
[1776352115732,36.0,74164.64,30.5,0.38561,0.00014,28.56427]
[1776352120377,36.0,74161.81,30.5,0.38519,0.00014,28.55415]
[1776352120765,36.0,74161.13,30.5,0.38509,0.00014,28.55171]
[1776352123062,36.0,74161.24,30.5,0.3851,0.00014,28.55198]
[1776352127472,35.99,74173.63,30.5,0.38685,0.00014,28.5946]
[1776352129486,35.99,74165.16,30.5,0.38564,0.00014,28.56514]
[1776352130303,35.99,74165.16,30.5,0.38564,0.00014,28.56514]
[1776352132507,35.99,74175.27,30.5,0.38707,0.00014,28.5999]
[1776352133957,35.99,74172.55,30.5,0.38668,0.00014,28.59045]
[1776352134544,35.99,74172.55,30.5,0.38668,0.00014,28.59045]
[1776352134833,35.99,74174.74,30.5,0.38699,0.00014,28.59792]
[1776352135148,35.99,74174.74,30.5,0.38699,0.00014,28.59792]
[1776352136279,35.98,74176.48,30.5,0.38723,0.00014,28.60382]
[1776352136690,35.98,74176.48,30.5,0.38723,0.00014,28.60382]
[1776352136690,35.98,74176.48,30.5,0.38723,0.00014,28.60382]
[1776352137020,35.98,74179.83,30.5,0.38771,0.00014,28.61522]
[1776352137542,35.98,74183.63,30.5,0.38825,0.00014,28.62821]
[1776352138885,35.98,74183.56,30.5,0.38824,0.00014,28.62796]
[1776352139527,35.98,74183.56,30.5,0.38824,0.00014,28.62796]
[1776352140400,35.98,74184.14,30.5,0.38832,0.00014,28.62994]
[1776352142601,35.98,74185.39,30.5,0.3885,0.00014,28.63419]
[1776352142949,35.98,74185.33,30.5,0.38849,0.00014,28.63398]
[1776352143002,35.98,74185.33,30.5,0.38849,0.00014,28.63398]
[1776352143756,35.98,74188.3,30.5,0.38891,0.00014,28.64406]
[1776352143776,35.98,74188.3,30.5,0.38891,0.00014,28.64406]
[1776352147198,35.98,74188.1,30.5,0.38888,0.00014,28.64332]
[1776352148075,35.98,74187.42,30.5,0.38878,0.00014,28.64099]
[1776352148908,35.98,74188.48,30.5,0.38893,0.00014,28.64453]
[1776352148912,35.98,74188.48,30.5,0.38893,0.00014,28.64453]
[1776352148961,35.98,74188.48,30.5,0.38893,0.00014,28.64453]
[1776352149064,35.98,74188.48,30.5,0.38893,0.00014,28.64453]
[1776352150724,35.98,74196.24,30.5,0.39004,0.00014,28.67071]
[1776352150747,35.98,74196.24,30.5,0.39004,0.00014,28.67071]
[1776352151033,35.98,74196.24,30.5,0.39004,0.00014,28.67071]
[1776352151115,35.98,74196.24,30.5,0.39004,0.00014,28.67071]
[1776352151673,35.98,74202.61,30.5,0.39095,0.00014,28.69212]
[1776352152890,35.98,74202.19,30.5,0.39089,0.00014,28.69077]
[1776352153071,35.98,74202.19,30.5,0.39089,0.00014,28.69077]
[1776352153386,35.98,74202.19,30.5,0.39089,0.00014,28.69077]
[1776352155545,35.98,74203.81,30.5,0.39113,0.00014,28.69627]
[1776352155601,35.98,74203.81,30.5,0.39113,0.00014,28.69627]
[1776352155857,35.98,74207.47,30.5,0.39165,0.00014,28.7085]
[1776352155961,35.98,74207.47,30.5,0.39165,0.00014,28.7085]
[1776352156058,35.98,74207.47,30.5,0.39165,0.00014,28.7085]
[1776352156216,35.98,74207.47,30.5,0.39165,0.00014,28.7085]
[1776352156259,35.98,74207.47,30.5,0.39165,0.00014,28.7085]
[1776352156420,35.98,74207.47,30.5,0.39165,0.00014,28.7085]
[1776352156512,35.98,74207.47,30.5,0.39165,0.00014,28.7085]
[1776352156644,35.98,74207.47,30.5,0.39165,0.00014,28.7085]
[1776352156651,35.98,74207.47,30.5,0.39165,0.00014,28.7085]
[1776352156708,35.98,74227.08,30.5,0.39446,0.00014,28.773]
[1776352156771,35.98,74227.08,30.5,0.39446,0.00014,28.773]
[1776352156839,35.98,74227.08,30.5,0.39446,0.00014,28.773]
[1776352157354,35.98,74227.08,30.5,0.39446,0.00014,28.773]
[1776352157487,35.98,74227.08,30.5,0.39446,0.00014,28.773]
[1776352157596,35.98,74227.08,30.5,0.39446,0.00014,28.773]
[1776352157642,35.98,74227.08,30.5,0.39446,0.00014,28.773]
[1776352157723,35.98,74227.08,30.5,0.39446,0.00014,28.773]
[1776352158292,35.98,74227.08,30.5,0.39446,0.00014,28.773]
[1776352158404,35.98,74227.08,30.5,0.39446,0.00014,28.773]
[1776352158595,35.98,74227.08,30.5,0.39446,0.00014,28.773]
[1776352158670,35.98,74227.08,30.5,0.39446,0.00014,28.773]
[1776352158725,35.98,74258.26,30.5,0.39892,0.00014,28.87256]
[1776352159262,35.98,74258.26,30.5,0.39892,0.00014,28.87256]
[1776352159836,35.98,74267.11,30.5,0.40019,0.00014,28.90012]
[1776352160264,35.98,74267.11,30.5,0.40019,0.00014,28.90012]
[1776352160577,35.98,74267.11,30.5,0.40019,0.00014,28.90012]
[1776352160748,35.98,74276.78,30.5,0.40158,0.00014,28.9299]
[1776352161262,35.98,74276.78,30.5,0.40158,0.00014,28.9299]
[1776352161731,35.98,74276.78,30.5,0.40158,0.00014,28.9299]
[1776352161602,35.98,74276.78,30.5,0.40157,0.00014,28.92989]
[1776352162357,35.98,74276.78,30.5,0.40157,0.00014,28.92989]
[1776352162575,35.98,74276.78,30.5,0.40157,0.00014,28.92989]
[1776352162677,35.98,74297.77,30.5,0.40459,0.00014,28.99352]
[1776352163011,35.98,74297.77,30.5,0.40459,0.00014,28.99352]
[1776352163213,35.98,74297.77,30.5,0.40459,0.00014,28.99352]
[1776352163329,35.98,74297.77,30.5,0.40459,0.00014,28.99352]
[1776352163504,35.98,74297.77,30.5,0.40459,0.00014,28.99352]
[1776352163560,35.98,74311.74,30.5,0.40661,0.00014,29.03493]
[1776352163819,35.98,74311.74,30.5,0.40661,0.00014,29.03493]
[1776352163979,35.98,74311.74,30.5,0.40661,0.00014,29.03493]
[1776352164433,35.98,74311.74,30.5,0.40661,0.00014,29.03493]
[1776352164602,35.98,74308.29,30.5,0.40611,0.00014,29.0248]
[1776352165268,35.98,74308.29,30.5,0.40611,0.00014,29.0248]
[1776352165519,35.98,74308.29,30.5,0.40611,0.00014,29.0248]
[1776352165520,35.98,74320.79,30.5,0.40791,0.00014,29.06139]
[1776352166020,35.98,74320.79,30.5,0.40791,0.00014,29.06139]
[1776352169270,35.98,74324.83,30.5,0.40849,0.00014,29.07308]
[1776352169296,35.98,74324.83,30.5,0.40849,0.00014,29.07308]
[1776352169316,35.98,74324.83,30.5,0.40849,0.00014,29.07308]
[1776352170448,35.98,74321.58,30.5,0.40802,0.00014,29.06366]
[1776352171064,35.98,74315.67,30.5,0.40717,0.00014,29.04645]
[1776352171196,35.98,74315.67,30.5,0.40717,0.00014,29.04645]
[1776352171928,35.98,74314.13,30.5,0.40694,0.00014,29.03905]
[1776352172883,35.98,74310.52,30.5,0.40642,0.00014,29.02845]
[1776352173265,35.98,74310.52,30.5,0.40642,0.00014,29.02845]
[1776352173757,35.98,74310.52,30.5,0.40642,0.00014,29.02845]
[1776352173777,35.98,74310.52,30.5,0.40642,0.00014,29.02845]
[1776352173872,35.98,74310.33,30.5,0.40639,0.00014,29.02792]
[1776352173974,35.98,74310.33,30.5,0.40639,0.00014,29.02792]
[1776352173987,35.98,74310.33,30.5,0.40639,0.00014,29.02792]
[1776352174759,35.98,74310.33,30.5,0.40639,0.00014,29.02792]
[1776352174900,35.98,74308.46,30.5,0.40613,0.00014,29.02242]
[1776352174978,35.98,74308.46,30.5,0.40613,0.00014,29.02242]
[1776352175258,35.98,74308.46,30.5,0.40613,0.00014,29.02242]
[1776352175291,35.98,74308.46,30.5,0.40613,0.00014,29.02242]
[1776352175328,35.98,74308.46,30.5,0.40613,0.00014,29.02242]
[1776352175340,35.98,74308.46,30.5,0.40613,0.00014,29.02242]
[1776352176267,35.98,74308.33,30.5,0.40611,0.00014,29.02205]
[1776352176295,35.98,74308.33,30.5,0.40611,0.00014,29.02205]
[1776352177275,35.98,74310.67,30.5,0.40645,0.00014,29.02894]
[1776352178574,35.98,74305.6,30.5,0.40572,0.00014,29.01399]
[1776352181650,35.98,74306.57,30.5,0.40586,0.00014,29.01691]
[1776352181839,35.99,74306.94,30.5,0.40591,0.00014,29.01803]
[1776352183192,35.99,74306.38,30.5,0.40583,0.00014,29.01637]
[1776352183374,35.99,74306.38,30.5,0.40583,0.00014,29.01637]
[1776352183427,35.99,74306.38,30.5,0.40583,0.00014,29.01637]
[1776352183730,35.99,74306.38,30.5,0.40583,0.00014,29.01637]
[1776352183770,35.99,74306.38,30.5,0.40583,0.00014,29.01637]
[1776352183884,35.99,74305.82,30.5,0.40575,0.00014,29.01474]
[1776352183966,35.99,74305.82,30.5,0.40575,0.00014,29.01474]
[1776352183967,35.99,74305.82,30.5,0.40575,0.00014,29.01474]
[1776352184032,35.99,74305.82,30.5,0.40575,0.00014,29.01474]
[1776352184142,35.99,74305.82,30.5,0.40575,0.00014,29.01474]
[1776352184243,35.99,74291.54,30.5,0.4037,0.00014,28.97209]
[1776352184884,35.99,74291.54,30.5,0.4037,0.00014,28.97209]
[1776352185404,35.99,74291.54,30.5,0.4037,0.00014,28.97209]
[1776352185484,35.99,74291.54,30.5,0.4037,0.00014,28.97209]
[1776352185522,35.98,74276.13,30.5,0.40148,0.00014,28.92513]
[1776352186439,35.98,74268.31,30.5,0.40035,0.00014,28.90084]
[1776352186879,35.98,74268.31,30.5,0.40035,0.00014,28.90084]
[1776352187049,35.98,74268.31,30.5,0.40035,0.00014,28.90084]
[1776352187642,35.98,74268.31,30.5,0.40035,0.00014,28.90084]
[1776352187650,35.98,74259.05,30.5,0.39901,0.00014,28.87192]
[1776352188167,35.98,74259.05,30.5,0.39901,0.00014,28.87192]
[1776352188241,35.98,74257.46,30.5,0.39879,0.00014,28.86693]
[1776352189565,35.98,74257.46,30.5,0.39879,0.00014,28.86693]
[1776352192765,35.98,74267.76,30.5,0.40026,0.00014,28.89903]
[1776352194638,35.98,74270.08,30.5,0.40059,0.00014,28.90615]
[1776352196392,35.98,74267.87,30.5,0.40027,0.00014,28.89924]
[1776352196704,35.98,74267.87,30.5,0.40027,0.00014,28.89924]
[1776352197307,35.98,74274.33,30.5,0.4012,0.00014,28.91918]
[1776352198025,35.98,74286.76,30.5,0.40298,0.00014,28.95714]
[1776352199989,35.98,74281.08,30.5,0.40216,0.00014,28.93982]
[1776352200126,35.98,74281.08,30.5,0.40216,0.00014,28.93982]
[1776352200157,35.98,74284.29,30.5,0.40262,0.00014,28.94957]
[1776352201645,35.98,74284.29,30.5,0.40262,0.00014,28.94957]
[1776352202064,35.98,74290.32,30.5,0.4035,0.00014,28.96794]
[1776352202428,35.98,74290.32,30.5,0.4035,0.00014,28.96794]
[1776352202887,35.98,74296.26,30.5,0.40435,0.00014,28.98581]
[1776352202891,35.98,74296.26,30.5,0.40435,0.00014,28.98581]
[1776352203103,35.98,74296.26,30.5,0.40435,0.00014,28.98581]
[1776352203198,35.98,74305.62,30.5,0.4057,0.00014,29.01373]
[1776352205435,35.98,74311.7,30.5,0.40658,0.00014,29.03169]
[1776352205908,35.98,74312.64,30.5,0.40671,0.00014,29.03448]
[1776352205956,35.98,74312.64,30.5,0.40671,0.00014,29.03448]
[1776352206018,35.98,74312.64,30.5,0.40671,0.00014,29.03448]
[1776352206103,35.98,74312.64,30.5,0.40671,0.00014,29.03448]
[1776352206143,35.98,74312.64,30.5,0.40671,0.00014,29.03448]
[1776352206241,35.98,74312.64,30.5,0.40671,0.00014,29.03448]
[1776352206434,35.98,74312.64,30.5,0.40671,0.00014,29.03448]
[1776352206797,35.98,74312.64,30.5,0.40671,0.00014,29.03448]
[1776352206457,35.98,74320.06,30.5,0.40778,0.00014,29.05616]
[1776352206900,35.98,74320.06,30.5,0.40778,0.00014,29.05616]
[1776352206993,35.98,74320.06,30.5,0.40778,0.00014,29.05616]
[1776352207024,35.98,74320.06,30.5,0.40778,0.00014,29.05616]
[1776352207209,35.98,74332.2,30.5,0.40954,0.00014,29.09118]
[1776352209112,35.98,74336.3,30.5,0.41013,0.00014,29.10287]
[1776352209116,35.98,74336.3,30.5,0.41013,0.00014,29.10287]
[1776352209289,35.98,74336.3,30.5,0.41013,0.00014,29.10287]
[1776352209575,35.98,74336.3,30.5,0.41013,0.00014,29.10287]
[1776352209679,35.98,74336.3,30.5,0.41013,0.00014,29.10287]
[1776352209726,35.98,74336.3,30.5,0.41013,0.00014,29.10287]
[1776352209826,35.98,74335.3,30.5,0.40998,0.00014,29.09999]
[1776352210119,35.98,74348.48,30.5,0.41188,0.00014,29.13721]
[1776352211034,35.98,74348.48,30.5,0.41188,0.00014,29.13721]
[1776352211640,35.98,74348.48,30.5,0.41188,0.00014,29.13721]
[1776352211821,35.98,74350.74,30.5,0.4122,0.00014,29.14345]
[1776352212692,35.98,74350.74,30.5,0.4122,0.00014,29.14345]
[1776352212708,35.98,74350.74,30.5,0.4122,0.00014,29.14345]
[1776352212810,35.97,74351.73,30.5,0.41234,0.00014,29.14617]
[1776352214161,35.97,74355.64,30.5,0.41291,0.00014,29.15705]
[1776352214230,35.97,74355.64,30.5,0.41291,0.00014,29.15705]
[1776352214262,35.97,74356.13,30.5,0.41298,0.00014,29.15839]
[1776352214920,35.97,74356.13,30.5,0.41298,0.00014,29.15839]
[1776352215155,35.97,74355.54,30.5,0.41289,0.00014,29.15671]
[1776352216127,35.97,74355.54,30.5,0.41289,0.00014,29.15671]
[1776352217046,35.97,74356.25,30.5,0.41299,0.00014,29.15864]
[1776352217171,35.97,74356.25,30.5,0.41299,0.00014,29.15864]
[1776352218867,35.97,74364.05,30.5,0.41412,0.00014,29.18012]
[1776352219705,35.97,74364.05,30.5,0.41412,0.00014,29.18012]
[1776352219736,35.97,74364.05,30.5,0.41412,0.00014,29.18012]
[1776352219750,35.97,74364.05,30.5,0.41412,0.00014,29.18012]
[1776352219761,35.97,74376.05,30.5,0.41585,0.00014,29.21269]
[1776352220102,35.97,74376.05,30.5,0.41585,0.00014,29.21269]
[1776352220707,35.97,74376.05,30.5,0.41585,0.00014,29.21269]
[1776352220732,35.97,74376.05,30.5,0.41585,0.00014,29.21269]
[1776352220801,35.97,74389.83,30.5,0.41785,0.00014,29.24952]
[1776352221078,35.97,74389.83,30.5,0.41785,0.00014,29.24952]
[1776352221503,35.97,74389.83,30.5,0.41785,0.00014,29.24952]
[1776352221931,35.97,74390.89,30.5,0.418,0.00014,29.25232]
[1776352222403,35.97,74390.89,30.5,0.418,0.00014,29.25232]
[1776352222537,35.97,74390.89,30.5,0.418,0.00014,29.25232]
[1776352222612,35.97,74390.89,30.5,0.418,0.00014,29.25232]
[1776352222657,35.97,74390.89,30.5,0.418,0.00014,29.25232]
[1776352223552,35.97,74392.93,30.5,0.4183,0.00014,29.25774]
[1776352223561,35.97,74392.93,30.5,0.4183,0.00014,29.25774]
[1776352223873,35.97,74392.93,30.5,0.4183,0.00014,29.25774]
[1776352223875,35.97,74392.93,30.5,0.4183,0.00014,29.25774]
[1776352223944,35.97,74392.93,30.5,0.4183,0.00014,29.25774]
[1776352223658,35.97,74400.35,30.5,0.41938,0.00014,29.27717]
[1776352224274,35.97,74400.35,30.5,0.41938,0.00014,29.27717]
[1776352224835,35.97,74400.35,30.5,0.41938,0.00014,29.27717]
[1776352224841,35.97,74418.86,30.5,0.42206,0.00015,29.32472]
[1776352224992,35.97,74418.86,30.5,0.42206,0.00015,29.32472]
[1776352225046,35.97,74418.86,30.5,0.42206,0.00015,29.32472]
[1776352225117,35.97,74418.86,30.5,0.42206,0.00015,29.32472]
[1776352225118,35.97,74418.86,30.5,0.42206,0.00015,29.32472]
[1776352225221,35.97,74418.86,30.5,0.42206,0.00015,29.32472]
[1776352225364,35.97,74418.86,30.5,0.42206,0.00015,29.32472]
[1776352225595,35.97,74418.86,30.5,0.42206,0.00015,29.32472]
[1776352225679,35.97,74418.86,30.5,0.42206,0.00015,29.32472]
[1776352225808,35.97,74435.85,30.5,0.42453,0.00015,29.36718]
[1776352225970,35.97,74435.85,30.5,0.42453,0.00015,29.36718]
[1776352226305,35.97,74435.85,30.5,0.42453,0.00015,29.36718]
[1776352226413,35.97,74435.85,30.5,0.42453,0.00015,29.36718]
[1776352228393,35.97,74437.31,30.5,0.42474,0.00015,29.37076]
[1776352228695,35.97,74437.31,30.5,0.42474,0.00015,29.37076]
[1776352228730,35.97,74437.31,30.5,0.42474,0.00015,29.37076]
[1776352230921,35.97,74442.41,30.5,0.42548,0.00015,29.38325]
[1776352230936,35.97,74442.41,30.5,0.42548,0.00015,29.38325]
[1776352230942,35.97,74442.41,30.5,0.42548,0.00015,29.38325]
[1776352230992,35.97,74442.41,30.5,0.42548,0.00015,29.38325]
[1776352231432,35.97,74442.41,30.5,0.42548,0.00015,29.38325]
[1776352231663,35.97,74445.81,30.5,0.42596,0.00015,29.38862]
[1776352232042,35.97,74445.81,30.5,0.42596,0.00015,29.38862]
[1776352232043,35.97,74445.81,30.5,0.42596,0.00015,29.38862]
[1776352232803,35.97,74445.81,30.5,0.42596,0.00015,29.38862]
[1776352232810,35.97,74452.15,30.5,0.42688,0.00015,29.40393]
[1776352234306,35.97,74444.76,30.5,0.4258,0.00015,29.38601]
[1776352235204,35.97,74444.76,30.5,0.4258,0.00015,29.38601]
[1776352235305,35.97,74444.76,30.5,0.4258,0.00015,29.38601]
[1776352235398,35.97,74444.76,30.5,0.4258,0.00015,29.38601]
[1776352235432,35.97,74444.76,30.5,0.4258,0.00015,29.38601]
[1776352235520,35.97,74444.76,30.5,0.4258,0.00015,29.38601]
[1776352236290,35.96,74442.35,30.5,0.42543,0.00015,29.37975]
[1776352238236,35.95,74440.21,30.5,0.42511,0.00015,29.37444]
[1776352238401,35.95,74440.21,30.5,0.42511,0.00015,29.37444]
[1776352238998,35.96,74434.18,30.5,0.42424,0.00015,29.3596]
[1776352239102,35.96,74434.18,30.5,0.42424,0.00015,29.3596]
[1776352239154,35.96,74434.18,30.5,0.42424,0.00015,29.3596]
[1776352239276,35.96,74434.18,30.5,0.42424,0.00015,29.3596]
[1776352239339,35.96,74434.18,30.5,0.42424,0.00015,29.3596]
[1776352239995,35.96,74429.13,30.5,0.42352,0.00015,29.34725]
[1776352240583,35.96,74429.13,30.5,0.42352,0.00015,29.34725]
[1776352240591,35.96,74429.13,30.5,0.42352,0.00015,29.34725]
[1776352240667,35.96,74419.91,30.5,0.42218,0.00015,29.32408]
[1776352241563,35.96,74419.91,30.5,0.42218,0.00015,29.32408]
[1776352241733,35.96,74419.91,30.5,0.42218,0.00015,29.32408]
[1776352241739,35.96,74419.91,30.5,0.42218,0.00015,29.32408]
[1776352241869,35.96,74419.91,30.5,0.42218,0.00015,29.32408]
[1776352242371,35.96,74406.27,30.5,0.4202,0.00015,29.28919]
[1776352243032,35.96,74406.27,30.5,0.4202,0.00015,29.28919]
[1776352245402,35.96,74407.9,30.5,0.42043,0.00015,29.29339]
[1776352247606,35.96,74418.35,30.5,0.42195,0.00015,29.32011]
[1776352247976,35.96,74418.91,30.5,0.42203,0.00015,29.32152]
[1776352249387,35.96,74417.53,30.5,0.42183,0.00015,29.31802]
[1776352254743,35.96,74424.28,30.5,0.42281,0.00015,29.33504]
[1776352255443,35.96,74421.0,30.5,0.42233,0.00015,29.32675]
[1776352255485,35.96,74413.07,30.5,0.42118,0.00015,29.30658]
[1776352257678,35.96,74407.87,30.5,0.42042,0.00015,29.29324]
[1776352257780,35.96,74407.87,30.5,0.42042,0.00015,29.29324]
[1776352257931,35.96,74406.17,30.5,0.42018,0.00015,29.28885]
[1776352258022,35.96,74406.17,30.5,0.42018,0.00015,29.28885]
[1776352258179,35.96,74406.17,30.5,0.42018,0.00015,29.28885]
[1776352258232,35.96,74406.17,30.5,0.42018,0.00015,29.28885]
[1776352258287,35.96,74406.17,30.5,0.42018,0.00015,29.28885]
[1776352258485,35.96,74393.36,30.5,0.41832,0.00014,29.25544]
[1776352259492,35.96,74383.86,30.5,0.41694,0.00014,29.23026]
[1776352260973,35.96,74380.98,30.5,0.41652,0.00014,29.22257]
[1776352261506,35.96,74377.22,30.5,0.41598,0.00014,29.2125]
[1776352262578,35.96,74377.22,30.5,0.41598,0.00014,29.2125]
[1776352268559,35.96,74377.5,30.5,0.41602,0.00014,29.21314]
[1776352273598,35.95,74378.71,30.5,0.41618,0.00014,29.21629]
[1776352274433,35.95,74378.71,30.5,0.41618,0.00014,29.21629]
[1776352275726,35.95,74376.28,30.5,0.41583,0.00014,29.20972]
[1776352280064,35.95,74366.91,30.5,0.41447,0.00014,29.18417]
[1776352283469,35.95,74361.22,30.5,0.41364,0.00014,29.1685]
[1776352284812,35.95,74362.22,30.5,0.41379,0.00014,29.17125]
[1776352286687,35.95,74354.6,30.5,0.41268,0.00014,29.15007]
[1776352287660,35.95,74354.6,30.5,0.41268,0.00014,29.15007]
[1776352288381,35.95,74354.21,30.5,0.41262,0.00014,29.14895]
[1776352288631,35.95,74354.21,30.5,0.41262,0.00014,29.14895]
[1776352288717,35.95,74354.21,30.5,0.41262,0.00014,29.14895]
[1776352288724,35.95,74354.21,30.5,0.41262,0.00014,29.14895]
[1776352288882,35.95,74354.21,30.5,0.41262,0.00014,29.14895]
[1776352288915,35.95,74346.93,30.5,0.41157,0.00014,29.12858]
[1776352289591,35.95,74346.93,30.5,0.41157,0.00014,29.12858]
[1776352289918,35.95,74346.93,30.5,0.41157,0.00014,29.12858]
[1776352290313,35.95,74341.42,30.5,0.41077,0.00014,29.11299]
[1776352290653,35.95,74341.42,30.5,0.41077,0.00014,29.11299]
[1776352295762,35.94,74336.42,30.5,0.41002,0.00014,29.09572]
[1776352298581,35.94,74335.94,30.5,0.40995,0.00014,29.09431]
[1776352300214,35.94,74334.52,30.5,0.40974,0.00014,29.09021]
[1776352302962,35.94,74329.96,30.5,0.40908,0.00014,29.07705]
[1776352303071,35.94,74329.27,30.5,0.40898,0.00014,29.07501]
[1776352307349,35.93,74323.63,30.5,0.40815,0.00014,29.05848]
[1776352307713,35.93,74323.63,30.5,0.40815,0.00014,29.05848]
[1776352309064,35.93,74323.94,30.5,0.40819,0.00014,29.05936]
[1776352310611,35.93,74321.1,30.5,0.40778,0.00014,29.05111]
[1776352313576,35.93,74313.15,30.5,0.40664,0.00014,29.02784]
[1776352314858,35.93,74312.86,30.5,0.40659,0.00014,29.027]
[1776352315242,35.93,74311.81,30.5,0.40645,0.00014,29.02394]
[1776352320732,35.94,74314.89,30.5,0.4069,0.00014,29.03314]
[1776352320747,35.94,74314.89,30.5,0.4069,0.00014,29.03314]
[1776352320764,35.94,74314.89,30.5,0.4069,0.00014,29.03314]
[1776352320858,35.94,74314.89,30.5,0.4069,0.00014,29.03314]
[1776352321485,35.94,74310.95,30.5,0.40633,0.00014,29.02159]
[1776352321950,35.94,74310.95,30.5,0.40633,0.00014,29.02159]
[1776352321963,35.94,74310.95,30.5,0.40633,0.00014,29.02159]
[1776352321969,35.94,74310.95,30.5,0.40633,0.00014,29.02159]
[1776352321950,35.94,74298.84,30.5,0.40459,0.00014,28.98563]
[1776352322162,35.94,74298.84,30.5,0.40459,0.00014,28.98563]
[1776352322957,35.94,74285.73,30.5,0.4027,0.00014,28.94608]
[1776352325576,35.94,74281.36,30.5,0.40207,0.00014,28.93284]
[1776352325627,35.94,74281.36,30.5,0.40207,0.00014,28.93284]
[1776352326048,35.94,74281.36,30.5,0.40207,0.00014,28.93284]
[1776352326251,35.94,74275.84,30.5,0.40128,0.00014,28.91594]
[1776352326628,35.94,74275.84,30.5,0.40128,0.00014,28.91594]
[1776352326669,35.94,74275.84,30.5,0.40128,0.00014,28.91594]
[1776352326862,35.94,74275.84,30.5,0.40128,0.00014,28.91594]
[1776352326990,35.94,74265.35,30.5,0.39977,0.00014,28.88344]
[1776352327091,35.94,74265.35,30.5,0.39977,0.00014,28.88344]
[1776352327268,35.94,74265.35,30.5,0.39977,0.00014,28.88344]
[1776352328111,35.94,74265.35,30.5,0.39977,0.00014,28.88344]
[1776352328024,35.94,74249.68,30.5,0.39752,0.00014,28.83412]
[1776352328588,35.94,74249.68,30.5,0.39752,0.00014,28.83412]
[1776352329001,35.94,74245.6,30.5,0.39693,0.00014,28.821]
[1776352331619,35.94,74245.45,30.5,0.39691,0.00014,28.82046]
[1776352331992,35.94,74245.45,30.5,0.39691,0.00014,28.82046]
[1776352332490,35.94,74251.66,30.5,0.3978,0.00014,28.84018]
[1776352333075,35.94,74251.66,30.5,0.3978,0.00014,28.84018]
[1776352333079,35.94,74256.67,30.5,0.39851,0.00014,28.85597]
[1776352333459,35.94,74256.67,30.5,0.39851,0.00014,28.85597]
[1776352337209,35.94,74264.08,30.5,0.39957,0.00014,28.87911]
[1776352338368,35.93,74264.57,30.5,0.39964,0.00014,28.88061]
[1776352339816,35.93,74261.97,30.5,0.39927,0.00014,28.87245]
[1776352339879,35.93,74261.97,30.5,0.39927,0.00014,28.87245]
[1776352340082,35.93,74260.86,30.5,0.39911,0.00014,28.86894]
[1776352340524,35.93,74260.86,30.5,0.39911,0.00014,28.86894]
[1776352341091,35.93,74259.12,30.5,0.39885,0.00014,28.86343]
[1776352342649,35.93,74259.12,30.5,0.39885,0.00014,28.86343]
[1776352342745,35.93,74258.85,30.5,0.39881,0.00014,28.86256]
[1776352343403,35.93,74258.85,30.5,0.39881,0.00014,28.86256]
[1776352343504,35.93,74258.08,30.5,0.3987,0.00014,28.86009]
[1776352344366,35.93,74258.08,30.5,0.3987,0.00014,28.86009]
[1776352345094,35.93,74258.08,30.5,0.3987,0.00014,28.86009]
[1776352345629,35.93,74259.43,30.5,0.39889,0.00014,28.86432]
[1776352346689,35.93,74260.28,30.5,0.39901,0.00014,28.86698]
[1776352349674,35.93,74262.68,30.5,0.39936,0.00014,28.87447]
[1776352351446,35.93,74263.43,30.5,0.39946,0.00014,28.87678]
[1776352356906,35.93,74269.93,30.5,0.40038,0.00014,28.89402]
[1776352363111,35.93,74274.56,30.5,0.40104,0.00014,28.90819]
[1776352364840,35.92,74272.5,30.5,0.40074,0.00014,28.90176]
[1776352365054,35.92,74272.5,30.5,0.40074,0.00014,28.90176]
[1776352370297,35.92,74265.96,30.5,0.39979,0.00014,28.88121]
[1776352371925,35.92,74265.96,30.5,0.39979,0.00014,28.88121]
[1776352372650,35.92,74265.92,30.5,0.39978,0.00014,28.88102]
[1776352372664,35.92,74265.22,30.5,0.39968,0.00014,28.8788]
[1776352373527,35.92,74265.22,30.5,0.39968,0.00014,28.8788]
[1776352379360,35.91,74257.86,30.5,0.3986,0.00014,28.8554]
[1776352380207,35.91,74257.86,30.5,0.3986,0.00014,28.8554]
[1776352380270,35.91,74257.86,30.5,0.3986,0.00014,28.8554]
[1776352380327,35.91,74257.86,30.5,0.3986,0.00014,28.8554]
[1776352380414,35.91,74259.56,30.5,0.39884,0.00014,28.8607]
[1776352382349,35.91,74266.1,30.5,0.39978,0.00014,28.88117]
[1776352382487,35.91,74266.1,30.5,0.39978,0.00014,28.88117]
[1776352384300,35.91,74273.66,30.5,0.40087,0.00014,28.90464]
[1776352384918,35.91,74273.66,30.5,0.40087,0.00014,28.90464]
[1776352384985,35.91,74273.66,30.5,0.40087,0.00014,28.90464]
[1776352385090,35.91,74273.66,30.5,0.40087,0.00014,28.90464]
[1776352385338,35.91,74274.78,30.5,0.40103,0.00014,28.90811]
[1776352385436,35.91,74274.78,30.5,0.40103,0.00014,28.90811]
[1776352385673,35.91,74274.78,30.5,0.40103,0.00014,28.90811]
[1776352385714,35.91,74274.78,30.5,0.40103,0.00014,28.90811]
[1776352385757,35.91,74283.79,30.5,0.40233,0.00014,28.93586]
[1776352387424,35.92,74291.64,30.5,0.40347,0.00014,28.95983]
[1776352388810,35.92,74291.64,30.5,0.40347,0.00014,28.95983]
[1776352391457,35.92,74292.34,30.5,0.40358,0.00014,28.96209]
[1776352392371,35.92,74292.26,30.5,0.40357,0.00014,28.9619]
[1776352395318,35.92,74301.99,30.5,0.40498,0.00014,28.99124]
[1776352395483,35.92,74301.99,30.5,0.40498,0.00014,28.99124]
[1776352395920,35.92,74301.99,30.5,0.40498,0.00014,28.99124]
[1776352397931,35.92,74301.15,30.5,0.40486,0.00014,28.98879]
[1776352398078,35.92,74301.15,30.5,0.40486,0.00014,28.98879]
[1776352398599,35.92,74301.41,30.5,0.4049,0.00014,28.9896]
[1776352398743,35.92,74301.41,30.5,0.4049,0.00014,28.9896]
[1776352398833,35.92,74301.41,30.5,0.4049,0.00014,28.9896]
[1776352398946,35.92,74301.41,30.5,0.4049,0.00014,28.9896]
[1776352399153,35.92,74301.41,30.5,0.4049,0.00014,28.9896]
[1776352399275,35.92,74307.32,30.5,0.40576,0.00014,29.00722]
[1776352399390,35.92,74307.32,30.5,0.40576,0.00014,29.00722]
[1776352399648,35.92,74307.32,30.5,0.40576,0.00014,29.00722]
[1776352399675,35.92,74325.68,30.5,0.40841,0.00014,29.06104]
[1776352400978,35.92,74325.68,30.5,0.40841,0.00014,29.06104]
[1776352401505,35.92,74329.67,30.5,0.40899,0.00014,29.07256]
[1776352403347,35.92,74326.52,30.5,0.40853,0.00014,29.06346]
[1776352404086,35.92,74326.52,30.5,0.40853,0.00014,29.06346]
[1776352404553,35.92,74324.58,30.5,0.40825,0.00014,29.05783]
[1776352406009,35.92,74319.76,30.5,0.40755,0.00014,29.04381]
[1776352406013,35.92,74319.76,30.5,0.40755,0.00014,29.04381]
[1776352406021,35.92,74319.76,30.5,0.40755,0.00014,29.04381]
[1776352406101,35.92,74319.76,30.5,0.40755,0.00014,29.04381]
[1776352409578,35.93,74310.63,30.5,0.40624,0.00014,29.01707]
[1776352412232,35.93,74310.7,30.5,0.40624,0.00014,29.0144]
[1776352415711,35.93,74301.81,30.5,0.40496,0.00014,28.98807]
[1776352417675,35.93,74298.45,30.5,0.40448,0.00014,28.97808]
[1776352419009,35.93,74294.77,30.5,0.40395,0.00014,28.96706]
[1776352419705,35.93,74293.3,30.5,0.40374,0.00014,28.96266]
[1776352419787,35.93,74293.3,30.5,0.40374,0.00014,28.96266]
[1776352419925,35.93,74293.3,30.5,0.40374,0.00014,28.96266]
[1776352419927,35.93,74293.3,30.5,0.40374,0.00014,28.96266]
[1776352420096,35.93,74293.3,30.5,0.40374,0.00014,28.96266]
[1776352419986,35.93,74291.1,30.5,0.40342,0.00014,28.95606]
[1776352421663,35.93,74277.12,30.5,0.40141,0.00014,28.91337]
[1776352423438,35.93,74276.62,30.5,0.40134,0.00014,28.91183]
[1776352428260,35.93,74275.48,30.5,0.40117,0.00014,28.90832]
[1776352433747,35.93,74272.5,30.5,0.40074,0.00014,28.89908]
[1776352438782,35.93,74274.21,30.5,0.40099,0.00014,28.90435]
[1776352441295,35.93,74273.36,30.5,0.40086,0.00014,28.90171]
[1776352443062,35.93,74276.83,30.5,0.40136,0.00014,28.91241]
[1776352443068,35.93,74276.83,30.5,0.40136,0.00014,28.91241]
[1776352446838,35.93,74287.25,30.5,0.40286,0.00014,28.94427]
[1776352451873,35.93,74289.05,30.5,0.40312,0.00014,28.94965]
[1776352456967,35.93,74286.93,30.5,0.40281,0.00014,28.94315]
[1776352462371,35.92,74285.83,30.5,0.40265,0.00014,28.93972]
[1776352462400,35.92,74285.83,30.5,0.40265,0.00014,28.93972]
[1776352463064,35.92,74285.83,30.5,0.40265,0.00014,28.93972]
[1776352463152,35.92,74292.64,30.5,0.40363,0.00014,28.96036]
[1776352467985,35.93,74300.09,30.5,0.40471,0.00014,28.98296]
[1776352469419,35.93,74302.55,30.5,0.40507,0.00014,28.99034]
[1776352469423,35.93,74302.55,30.5,0.40507,0.00014,28.99034]
[1776352469794,35.93,74302.55,30.5,0.40507,0.00014,28.99034]
[1776352470264,35.93,74308.24,30.5,0.40589,0.00014,29.00728]
[1776352470457,35.93,74308.24,30.5,0.40589,0.00014,29.00728]
[1776352470553,35.93,74308.24,30.5,0.40589,0.00014,29.00728]
[1776352471330,35.93,74313.11,30.5,0.40659,0.00014,29.01878]
[1776352471454,35.93,74313.11,30.5,0.40659,0.00014,29.01878]
[1776352471580,35.93,74313.11,30.5,0.40659,0.00014,29.01878]
[1776352471677,35.93,74313.11,30.5,0.40659,0.00014,29.01878]
[1776352471706,35.93,74313.11,30.5,0.40659,0.00014,29.01878]
[1776352472054,35.93,74313.11,30.5,0.40659,0.00014,29.01878]
[1776352472152,35.93,74323.63,30.5,0.40811,0.00014,29.04954]
[1776352472574,35.93,74323.63,30.5,0.40811,0.00014,29.04954]
[1776352473715,35.93,74329.83,30.5,0.40901,0.00014,29.06751]
[1776352473915,35.93,74329.83,30.5,0.40901,0.00014,29.06751]
[1776352473985,35.93,74329.83,30.5,0.40901,0.00014,29.06751]
[1776352475222,35.93,74332.33,30.5,0.40937,0.00014,29.07468]
[1776352475995,35.93,74332.7,30.5,0.40942,0.00014,29.07573]
[1776352476043,35.93,74343.52,30.5,0.41098,0.00014,29.10654]
[1776352481078,35.93,74341.18,30.5,0.41064,0.00014,29.09978]
[1776352481383,35.93,74341.18,30.5,0.41064,0.00014,29.09978]
[1776352481454,35.93,74341.18,30.5,0.41064,0.00014,29.09978]
[1776352481613,35.93,74341.18,30.5,0.41064,0.00014,29.09978]
[1776352482066,35.93,74341.18,30.5,0.41064,0.00014,29.09978]
[1776352482185,35.93,74341.18,30.5,0.41064,0.00014,29.09978]
[1776352482085,35.93,74350.29,30.5,0.41195,0.00014,29.12544]
[1776352483375,35.93,74356.18,30.5,0.4128,0.00014,29.14185]
[1776352484652,35.92,74350.66,30.5,0.412,0.00014,29.12641]
[1776352485655,35.92,74349.39,30.5,0.41182,0.00014,29.12281]
[1776352487135,35.92,74347.31,30.5,0.41151,0.00014,29.11694]
[1776352492155,35.92,74341.07,30.5,0.4106,0.00014,29.09917]
[1776352495315,35.92,74340.81,30.5,0.41056,0.00014,29.09837]
[1776352495544,35.92,74340.81,30.5,0.41056,0.00014,29.09837]
[1776352495588,35.92,74340.81,30.5,0.41056,0.00014,29.09837]
[1776352495833,35.92,74340.81,30.5,0.41056,0.00014,29.09837]
[1776352496183,35.92,74329.05,30.5,0.40886,0.00014,29.06469]
[1776352501218,35.92,74330.74,30.5,0.4091,0.00014,29.06954]
[1776352505338,35.92,74336.06,30.5,0.40987,0.00014,29.08475]
[1776352505575,35.92,74336.06,30.5,0.40987,0.00014,29.08475]
[1776352506253,35.92,74344.39,30.5,0.41107,0.00014,29.1084]
[1776352506413,35.92,74344.39,30.5,0.41107,0.00014,29.1084]
[1776352507950,35.92,74346.16,30.5,0.41133,0.00014,29.11337]
[1776352511598,35.91,74349.24,30.5,0.41177,0.00014,29.12192]
[1776352512078,35.91,74349.24,30.5,0.41177,0.00014,29.12192]
[1776352512149,35.91,74349.24,30.5,0.41177,0.00014,29.12192]
[1776352512157,35.91,74349.24,30.5,0.41177,0.00014,29.12192]
[1776352512198,35.91,74349.24,30.5,0.41177,0.00014,29.12192]
[1776352512267,35.91,74349.24,30.5,0.41176,0.00014,29.12189]
[1776352512575,35.91,74357.92,30.5,0.41302,0.00014,29.14612]
[1776352515212,35.91,74367.17,30.5,0.41436,0.00014,29.17152]
[1776352515861,35.91,74367.17,30.5,0.41436,0.00014,29.17152]
[1776352515921,35.91,74367.17,30.5,0.41436,0.00014,29.17152]
[1776352516367,35.91,74367.46,30.5,0.4144,0.00014,29.17232]
[1776352516498,35.91,74367.46,30.5,0.4144,0.00014,29.17232]
[1776352516553,35.91,74367.46,30.5,0.4144,0.00014,29.17232]
[1776352516747,35.91,74367.46,30.5,0.4144,0.00014,29.17232]
[1776352516777,35.91,74367.46,30.5,0.4144,0.00014,29.17232]
[1776352516792,35.91,74367.46,30.5,0.4144,0.00014,29.17232]
[1776352516970,35.91,74367.46,30.5,0.4144,0.00014,29.17232]
[1776352517120,35.91,74367.46,30.5,0.4144,0.00014,29.17232]
[1776352517203,35.91,74367.46,30.5,0.4144,0.00014,29.17232]
[1776352517248,35.91,74381.42,30.5,0.41642,0.00015,29.21015]
[1776352517677,35.91,74381.42,30.5,0.41642,0.00015,29.21015]
[1776352517698,35.91,74393.91,30.5,0.41823,0.00015,29.24338]
[1776352518725,35.91,74393.91,30.5,0.41823,0.00015,29.24338]
[1776352519128,35.91,74393.91,30.5,0.41823,0.00015,29.24338]
[1776352522122,35.91,74396.26,30.5,0.41858,0.00015,29.24965]
[1776352523467,35.91,74393.87,30.5,0.41823,0.00015,29.24338]
[1776352523969,35.91,74393.87,30.5,0.41823,0.00015,29.24338]
[1776352524025,35.91,74393.87,30.5,0.41823,0.00015,29.24338]
[1776352524331,35.91,74388.01,30.5,0.41739,0.00015,29.22789]
[1776352525033,35.91,74388.01,30.5,0.41739,0.00015,29.22789]
[1776352525046,35.91,74395.48,30.5,0.41847,0.00015,29.24768]
[1776352526198,35.91,74395.48,30.5,0.41847,0.00015,29.24768]
[1776352526262,35.91,74397.38,30.5,0.41875,0.00015,29.25269]
[1776352530400,35.92,74397.39,30.5,0.41875,0.00015,29.25275]
[1776352530895,35.92,74397.39,30.5,0.41875,0.00015,29.25275]
[1776352531457,35.92,74389.31,30.5,0.41757,0.00015,29.22854]
[1776352532547,35.92,74389.31,30.5,0.41757,0.00015,29.22854]
[1776352536421,35.91,74388.56,30.5,0.41746,0.00015,29.22646]
[1776352536424,35.91,74388.56,30.5,0.41746,0.00015,29.22646]
[1776352539970,35.91,74381.82,30.5,0.41647,0.00015,29.20831]
[1776352539990,35.91,74380.96,30.5,0.41634,0.00015,29.20588]
[1776352543024,35.91,74378.53,30.5,0.41598,0.00015,29.19927]
[1776352543182,35.91,74378.53,30.5,0.41598,0.00015,29.19927]
[1776352543518,35.9,74380.45,30.5,0.41625,0.00015,29.20432]
[1776352543638,35.9,74380.45,30.5,0.41625,0.00015,29.20432]
[1776352543698,35.9,74380.45,30.5,0.41625,0.00015,29.20432]
[1776352543761,35.9,74369.69,30.5,0.41468,0.00015,29.17508]
[1776352544513,35.9,74369.69,30.5,0.41468,0.00015,29.17508]
[1776352544585,35.9,74369.69,30.5,0.41468,0.00015,29.17508]
[1776352544619,35.9,74369.69,30.5,0.41468,0.00015,29.17508]
[1776352544632,35.9,74369.69,30.5,0.41468,0.00015,29.17508]
[1776352544699,35.9,74369.69,30.5,0.41468,0.00015,29.17508]
[1776352544904,35.9,74369.69,30.5,0.41468,0.00015,29.17508]
[1776352545007,35.9,74369.69,30.5,0.41468,0.00015,29.17508]
[1776352545024,35.9,74369.69,30.5,0.41468,0.00015,29.17508]
[1776352545110,35.9,74360.47,30.5,0.41334,0.00014,29.14967]
[1776352545374,35.9,74360.47,30.5,0.41334,0.00014,29.14967]
[1776352545410,35.9,74360.47,30.5,0.41334,0.00014,29.14967]
[1776352545519,35.9,74360.47,30.5,0.41334,0.00014,29.14967]
[1776352545585,35.9,74360.47,30.5,0.41334,0.00014,29.14967]
[1776352545596,35.9,74360.47,30.5,0.41334,0.00014,29.14967]
[1776352545661,35.9,74360.47,30.5,0.41334,0.00014,29.14967]
[1776352546042,35.9,74360.47,30.5,0.41334,0.00014,29.14967]
[1776352546083,35.9,74334.69,30.5,0.40961,0.00014,29.07701]
[1776352546577,35.9,74334.69,30.5,0.40961,0.00014,29.07701]
[1776352547214,35.9,74329.23,30.5,0.40882,0.00014,29.0613]
[1776352547824,35.9,74329.23,30.5,0.40882,0.00014,29.0613]
[1776352549656,35.9,74328.65,30.5,0.40873,0.00014,29.05962]
[1776352549659,35.9,74328.65,30.5,0.40873,0.00014,29.05962]
[1776352550063,35.9,74328.65,30.5,0.40873,0.00014,29.05962]
[1776352550774,35.9,74327.37,30.5,0.40855,0.00014,29.05592]
[1776352551102,35.9,74327.37,30.5,0.40855,0.00014,29.05592]
[1776352551110,35.9,74327.37,30.5,0.40855,0.00014,29.05592]
[1776352551113,35.9,74327.37,30.5,0.40855,0.00014,29.05592]
[1776352551233,35.9,74327.37,30.5,0.40855,0.00014,29.05592]
[1776352551595,35.9,74327.54,30.5,0.40857,0.00014,29.05641]
[1776352552340,35.9,74312.05,30.5,0.40633,0.00014,29.01115]
[1776352552520,35.9,74312.05,30.5,0.40633,0.00014,29.01115]
[1776352552553,35.9,74312.05,30.5,0.40633,0.00014,29.01115]
[1776352553163,35.9,74312.05,30.5,0.40633,0.00014,29.01115]
[1776352553170,35.9,74312.05,30.5,0.40633,0.00014,29.01115]
[1776352553247,35.9,74307.67,30.5,0.4057,0.00014,28.9982]
[1776352553612,35.9,74298.94,30.5,0.40444,0.00014,28.97215]
[1776352555009,35.9,74298.94,30.5,0.40444,0.00014,28.97215]
[1776352555130,35.9,74298.94,30.5,0.40444,0.00014,28.97215]
[1776352556716,35.9,74290.32,30.5,0.40319,0.00014,28.94608]
[1776352556967,35.9,74290.32,30.5,0.40319,0.00014,28.94608]
[1776352557012,35.9,74289.92,30.5,0.40313,0.00014,28.94484]
[1776352559082,35.9,74284.59,30.5,0.40237,0.00014,28.92861]
[1776352559206,35.9,74284.59,30.5,0.40237,0.00014,28.92861]
[1776352561723,35.89,74276.41,30.5,0.40117,0.00014,28.90327]
[1776352563879,35.89,74283.65,30.5,0.40221,0.00014,28.92538]
[1776352564865,35.89,74285.57,30.5,0.40248,0.00014,28.93111]
[1776352565208,35.89,74285.57,30.5,0.40248,0.00014,28.93111]
[1776352565314,35.89,74285.57,30.5,0.40248,0.00014,28.93111]
[1776352565326,35.89,74285.57,30.5,0.40248,0.00014,28.93111]
[1776352565309,35.89,74286.44,30.5,0.4026,0.00014,28.93372]
[1776352566283,35.89,74286.44,30.5,0.4026,0.00014,28.93372]
[1776352566296,35.89,74286.44,30.5,0.4026,0.00014,28.93372]
[1776352566318,35.89,74286.44,30.5,0.4026,0.00014,28.93372]
[1776352566507,35.89,74286.44,30.5,0.4026,0.00014,28.93372]
[1776352566351,35.89,74293.42,30.5,0.40361,0.00014,28.95488]
[1776352566773,35.89,74293.42,30.5,0.40361,0.00014,28.95488]
[1776352566792,35.89,74293.42,30.5,0.40361,0.00014,28.95488]
[1776352566878,35.89,74293.42,30.5,0.40361,0.00014,28.95488]
[1776352567202,35.89,74293.42,30.5,0.40361,0.00014,28.95488]
[1776352567388,35.89,74275.94,30.5,0.40109,0.00014,28.90147]
[1776352567393,35.89,74275.94,30.5,0.40109,0.00014,28.90147]
[1776352568903,35.89,74273.94,30.5,0.40079,0.00014,28.8952]
[1776352571380,35.88,74272.66,30.5,0.4006,0.00014,28.89105]
[1776352574996,35.88,74276.82,30.5,0.40119,0.00014,28.90373]
[1776352576391,35.88,74284.46,30.5,0.40228,0.00014,28.92707]
[1776352577730,35.88,74286.01,30.5,0.4025,0.00014,28.93173]
[1776352579871,35.87,74287.48,30.5,0.40271,0.00014,28.93606]
[1776352579890,35.87,74287.48,30.5,0.40271,0.00014,28.93606]
[1776352579927,35.87,74288.7,30.5,0.40288,0.00014,28.93969]
[1776352585416,35.86,74292.73,30.5,0.40344,0.00014,28.95157]
[1776352588218,35.86,74290.42,30.5,0.4031,0.00014,28.94443]
[1776352590883,35.86,74298.35,30.5,0.40424,0.00014,28.96825]
[1776352594361,35.86,74297.82,30.5,0.40415,0.00014,28.96368]
[1776352594389,35.86,74297.82,30.5,0.40415,0.00014,28.96368]
[1776352595919,35.86,74288.65,30.5,0.40282,0.00014,28.93578]
[1776352597916,35.86,74287.11,30.5,0.40259,0.00014,28.93105]
[1776352598787,35.85,74285.89,30.5,0.40241,0.00014,28.92729]
[1776352598940,35.85,74284.69,30.5,0.40224,0.00014,28.92359]
[1776352600134,35.85,74284.69,30.5,0.40224,0.00014,28.92359]
[1776352600169,35.85,74284.69,30.5,0.40224,0.00014,28.92359]
[1776352600285,35.85,74284.69,30.5,0.40224,0.00014,28.92359]
[1776352601129,35.85,74282.47,30.5,0.40191,0.00014,28.91671]
[1776352601266,35.85,74282.47,30.5,0.40191,0.00014,28.91671]
[1776352601332,35.85,74272.48,30.5,0.40047,0.00014,28.88579]
[1776352601846,35.85,74272.48,30.5,0.40047,0.00014,28.88579]
[1776352602205,35.85,74272.48,30.5,0.40047,0.00014,28.88579]
[1776352602305,35.85,74272.48,30.5,0.40047,0.00014,28.88579]
[1776352602887,35.85,74265.19,30.5,0.39941,0.00014,28.86298]
[1776352602946,35.85,74265.19,30.5,0.39941,0.00014,28.86298]
[1776352603232,35.85,74265.19,30.5,0.39941,0.00014,28.86298]
[1776352604112,35.85,74259.99,30.5,0.39866,0.00014,28.84659]
[1776352604245,35.85,74259.99,30.5,0.39866,0.00014,28.84659]
[1776352604381,35.85,74259.99,30.5,0.39866,0.00014,28.84659]
[1776352604497,35.85,74254.83,30.5,0.39792,0.00014,28.83023]
[1776352604854,35.85,74254.83,30.5,0.39792,0.00014,28.83023]
[1776352605204,35.85,74254.83,30.5,0.39792,0.00014,28.83023]
[1776352605553,35.85,74250.45,30.5,0.39729,0.00014,28.81626]
[1776352605853,35.85,74250.45,30.5,0.39729,0.00014,28.81626]
[1776352605945,35.85,74250.45,30.5,0.39729,0.00014,28.81626]
[1776352605975,35.85,74250.45,30.5,0.39729,0.00014,28.81626]
[1776352606214,35.85,74250.45,30.5,0.39729,0.00014,28.81626]
[1776352606605,35.85,74243.16,30.5,0.39624,0.00014,28.79289]
[1776352606662,35.85,74243.16,30.5,0.39624,0.00014,28.79289]
[1776352606716,35.85,74243.16,30.5,0.39624,0.00014,28.79289]
[1776352607037,35.85,74243.16,30.5,0.39624,0.00014,28.79289]
[1776352607434,35.85,74239.48,30.5,0.39571,0.00014,28.78102]
[1776352608202,35.85,74239.48,30.5,0.39571,0.00014,28.78102]
[1776352608493,35.85,74235.12,30.5,0.39508,0.00014,28.76689]
[1776352609014,35.85,74235.12,30.5,0.39508,0.00014,28.76689]
[1776352609348,35.85,74235.12,30.5,0.39508,0.00014,28.76689]
[1776352610212,35.85,74234.02,30.5,0.39492,0.00014,28.76332]
[1776352610926,35.85,74234.51,30.5,0.39499,0.00014,28.76492]
[1776352611042,35.85,74234.51,30.5,0.39499,0.00014,28.76492]
[1776352611309,35.85,74234.51,30.5,0.39499,0.00014,28.76492]
[1776352611745,35.85,74236.67,30.5,0.3953,0.00014,28.77192]
[1776352612641,35.85,74235.69,30.5,0.39516,0.00014,28.76874]
[1776352614711,35.85,74236.6,30.5,0.39529,0.00014,28.7717]
[1776352616359,35.85,74237.03,30.5,0.39535,0.00014,28.77309]
[1776352616465,35.85,74238.56,30.5,0.39557,0.00014,28.77804]
[1776352616755,35.85,74238.56,30.5,0.39557,0.00014,28.77804]
[1776352619085,35.85,74238.49,30.5,0.39556,0.00014,28.7778]
[1776352619320,35.85,74238.49,30.5,0.39556,0.00014,28.7778]
[1776352619571,35.85,74239.45,30.5,0.3957,0.00014,28.7809]
[1776352620120,35.85,74239.45,30.5,0.3957,0.00014,28.7809]
[1776352620999,35.85,74245.99,30.5,0.39664,0.00014,28.80194]
[1776352621973,35.85,74247.91,30.5,0.39692,0.00014,28.80808]
[1776352625125,35.85,74234.66,30.5,0.39501,0.00014,28.76534]
[1776352625854,35.85,74234.66,30.5,0.39501,0.00014,28.76534]
[1776352631048,35.85,74241.03,30.5,0.39592,0.00014,28.78595]
[1776352631233,35.85,74241.03,30.5,0.39592,0.00014,28.78595]
[1776352631282,35.85,74241.03,30.5,0.39592,0.00014,28.78595]
[1776352631366,35.85,74241.03,30.5,0.39592,0.00014,28.78595]
[1776352631419,35.85,74241.03,30.5,0.39592,0.00014,28.78595]
[1776352631368,35.85,74233.46,30.5,0.39484,0.00014,28.76143]
[1776352631618,35.85,74233.46,30.5,0.39484,0.00014,28.76143]
[1776352632177,35.85,74225.33,30.5,0.39367,0.00014,28.73487]
[1776352633045,35.85,74225.33,30.5,0.39367,0.00014,28.73487]
[1776352633209,35.85,74225.33,30.5,0.39367,0.00014,28.73487]
[1776352637335,35.85,74227.1,30.5,0.39392,0.00014,28.74073]
[1776352637410,35.85,74227.1,30.5,0.39392,0.00014,28.74073]
[1776352637461,35.85,74228.8,30.5,0.39417,0.00014,28.74631]
[1776352638040,35.85,74228.8,30.5,0.39417,0.00014,28.74631]
[1776352638457,35.85,74228.17,30.5,0.39408,0.00014,28.74425]
[1776352639132,35.85,74228.17,30.5,0.39408,0.00014,28.74425]
[1776352640142,35.85,74229.05,30.5,0.39421,0.00014,28.74714]
[1776352641248,35.85,74233.24,30.5,0.39481,0.00014,28.76081]
[1776352642898,35.85,74233.16,30.5,0.3948,0.00014,28.76055]
[1776352643261,35.85,74233.16,30.5,0.3948,0.00014,28.76055]
[1776352643748,35.85,74238.01,30.5,0.39549,0.00014,28.77628]
[1776352644276,35.85,74238.01,30.5,0.39549,0.00014,28.77628]
[1776352645480,35.85,74239.17,30.5,0.39566,0.00014,28.78002]
[1776352646965,35.85,74237.91,30.5,0.39548,0.00014,28.77593]
[1776352652316,35.85,74237.63,30.5,0.39542,0.00014,28.77206]
[1776352657367,35.85,74238.57,30.5,0.39556,0.00014,28.77507]
[1776352657577,35.85,74242.98,30.5,0.39619,0.00014,28.78929]
[1776352658853,35.85,74246.41,30.5,0.39669,0.00014,28.80029]
[1776352659106,35.85,74246.41,30.5,0.39669,0.00014,28.80029]
[1776352660549,35.85,74250.9,30.5,0.39733,0.00014,28.81459]
[1776352662399,35.84,74250.41,30.5,0.39726,0.00014,28.813]
[1776352666246,35.84,74253.99,30.5,0.39777,0.00014,28.82431]
[1776352666727,35.84,74255.54,30.5,0.39799,0.00014,28.8292]
[1776352666741,35.84,74255.54,30.5,0.39799,0.00014,28.8292]
[1776352666766,35.84,74255.54,30.5,0.39799,0.00014,28.8292]
[1776352667060,35.84,74255.54,30.5,0.39799,0.00014,28.8292]
[1776352668441,35.84,74260.78,30.5,0.39874,0.00014,28.84573]
[1776352668515,35.84,74265.67,30.5,0.39945,0.00014,28.86106]
[1776352669286,35.84,74265.67,30.5,0.39945,0.00014,28.86106]
[1776352670042,35.84,74266.23,30.5,0.39952,0.00014,28.86277]
[1776352670617,35.84,74266.3,30.5,0.39953,0.00014,28.86294]
[1776352671116,35.84,74266.3,30.5,0.39953,0.00014,28.86294]
[1776352671127,35.84,74266.3,30.5,0.39953,0.00014,28.86294]
[1776352671604,35.84,74265.97,30.5,0.39948,0.00014,28.86186]
[1776352673538,35.84,74263.32,30.5,0.3991,0.00014,28.85349]
[1776352675879,35.84,74263.19,30.5,0.39907,0.00014,28.853]
[1776352676727,35.84,74263.04,30.5,0.39905,0.00014,28.85244]
[1776352676834,35.84,74263.04,30.5,0.39905,0.00014,28.85244]
[1776352679634,35.83,74262.27,30.5,0.39893,0.00014,28.84993]
[1776352684446,35.83,74258.86,30.5,0.39843,0.00014,28.83903]
[1776352685113,35.83,74258.53,30.5,0.39838,0.00014,28.83791]
[1776352685130,35.83,74258.53,30.5,0.39838,0.00014,28.83791]
[1776352686577,35.83,74248.62,30.5,0.39695,0.00014,28.80634]
[1776352689162,35.83,74249.37,30.5,0.39706,0.00014,28.80872]
[1776352690755,35.83,74252.71,30.5,0.39754,0.00014,28.81933]
[1776352696647,35.83,74254.24,30.5,0.39775,0.00014,28.82399]
[1776352700437,35.82,74255.17,30.5,0.39788,0.00014,28.82689]
[1776352700550,35.82,74255.17,30.5,0.39788,0.00014,28.82689]
[1776352700659,35.82,74255.17,30.5,0.39788,0.00014,28.82689]
[1776352700695,35.82,74255.04,30.5,0.39786,0.00014,28.82644]
[1776352700742,35.82,74255.04,30.5,0.39786,0.00014,28.82644]
[1776352701295,35.82,74262.95,30.5,0.399,0.00014,28.85142]
[1776352701560,35.82,74262.95,30.5,0.399,0.00014,28.85142]
[1776352702166,35.82,74262.95,30.5,0.399,0.00014,28.85142]
[1776352702214,35.82,74262.95,30.5,0.399,0.00014,28.85142]
[1776352702303,35.82,74262.95,30.5,0.399,0.00014,28.85142]
[1776352702384,35.82,74262.95,30.5,0.399,0.00014,28.85142]
[1776352702459,35.82,74262.95,30.5,0.399,0.00014,28.85142]
[1776352702530,35.82,74262.95,30.5,0.399,0.00014,28.85142]
[1776352702583,35.82,74262.95,30.5,0.399,0.00014,28.85142]
[1776352702615,35.82,74262.95,30.5,0.399,0.00014,28.85142]
[1776352702624,35.82,74262.95,30.5,0.399,0.00014,28.85142]
[1776352702670,35.82,74262.95,30.5,0.399,0.00014,28.85142]
[1776352702481,35.82,74271.6,30.5,0.40024,0.00014,28.87843]
[1776352702941,35.82,74271.6,30.5,0.40024,0.00014,28.87843]
[1776352703040,35.82,74271.6,30.5,0.40024,0.00014,28.87843]
[1776352703237,35.82,74271.6,30.5,0.40024,0.00014,28.87843]
[1776352703379,35.82,74271.6,30.5,0.40024,0.00014,28.87843]
[1776352703469,35.82,74250.58,30.5,0.39721,0.00014,28.81213]
[1776352703745,35.82,74250.58,30.5,0.39721,0.00014,28.81213]
[1776352704755,35.82,74252.04,30.5,0.39742,0.00014,28.81679]
[1776352705155,35.82,74252.04,30.5,0.39742,0.00014,28.81679]
[1776352706092,35.82,74252.48,30.5,0.39748,0.00014,28.81811]
[1776352709222,35.82,74254.52,30.5,0.39777,0.00014,28.82452]
[1776352710448,35.82,74255.98,30.5,0.39798,0.00014,28.82909]
[1776352710535,35.82,74255.73,30.5,0.39794,0.00014,28.82827]
[1776352711029,35.82,74255.73,30.5,0.39794,0.00014,28.82827]
[1776352711597,35.82,74256.69,30.5,0.39807,0.00014,28.8284]
[1776352712832,35.82,74257.57,30.5,0.39819,0.00014,28.83115]
[1776352713150,35.82,74257.57,30.5,0.39819,0.00014,28.83115]
[1776352713195,35.82,74257.57,30.5,0.39819,0.00014,28.83115]
[1776352714114,35.82,74257.14,30.5,0.39813,0.00014,28.82972]
[1776352715100,35.82,74263.18,30.5,0.399,0.00014,28.8488]
[1776352715386,35.82,74263.18,30.5,0.399,0.00014,28.8488]
[1776352715476,35.82,74263.18,30.5,0.399,0.00014,28.8488]
[1776352715489,35.82,74263.18,30.5,0.399,0.00014,28.8488]
[1776352715881,35.81,74262.4,30.5,0.39888,0.00014,28.84626]
[1776352716160,35.81,74262.4,30.5,0.39888,0.00014,28.84626]
[1776352716178,35.81,74262.4,30.5,0.39888,0.00014,28.84626]
[1776352716594,35.81,74268.75,30.5,0.3998,0.00014,28.86619]
[1776352716601,35.81,74268.75,30.5,0.3998,0.00014,28.86619]
[1776352716798,35.81,74279.06,30.5,0.40128,0.00014,28.89818]
[1776352718465,35.81,74279.06,30.5,0.40128,0.00014,28.89818]
[1776352718473,35.81,74279.06,30.5,0.40128,0.00014,28.89818]
[1776352720098,35.81,74276.89,30.5,0.40096,0.00014,28.89133]
[1776352726484,35.81,74281.1,30.5,0.40155,0.00014,28.90398]
[1776352727247,35.8,74276.73,30.5,0.40091,0.00014,28.89035]
[1776352727301,35.8,74276.73,30.5,0.40091,0.00014,28.89035]
[1776352728266,35.8,74276.37,30.5,0.40086,0.00014,28.88918]
[1776352732925,35.8,74267.34,30.5,0.39954,0.00014,28.86086]
[1776352732934,35.8,74267.34,30.5,0.39954,0.00014,28.86086]
[1776352738952,35.79,74274.37,30.5,0.40054,0.00014,28.88246]
[1776352740118,35.79,74274.37,30.5,0.40054,0.00014,28.88246]
[1776352740908,35.79,74273.4,30.5,0.4004,0.00014,28.87939]
[1776352744167,35.79,74276.45,30.5,0.40083,0.00014,28.88872]
[1776352748432,35.79,74271.24,30.5,0.40007,0.00014,28.87231]
[1776352748515,35.79,74271.24,30.5,0.40007,0.00014,28.87231]
[1776352749134,35.79,74270.92,30.5,0.40002,0.00014,28.87121]
[1776352749148,35.79,74270.92,30.5,0.40002,0.00014,28.87121]
[1776352753228,35.78,74259.07,30.5,0.3983,0.00014,28.83384]
[1776352754504,35.78,74259.67,30.5,0.39839,0.00014,28.83571]
[1776352754516,35.78,74259.67,30.5,0.39839,0.00014,28.83571]
[1776352754530,35.78,74259.67,30.5,0.39839,0.00014,28.83571]
[1776352755390,35.78,74258.6,30.5,0.39823,0.00014,28.83226]
[1776352755501,35.78,74266.41,30.5,0.39935,0.00014,28.85687]
[1776352755736,35.78,74266.41,30.5,0.39935,0.00014,28.85687]
[1776352756394,35.78,74266.41,30.5,0.39935,0.00014,28.85687]
[1776352756859,35.78,74268.85,30.5,0.3997,0.00014,28.86448]
[1776352758531,35.78,74272.67,30.5,0.40026,0.00014,28.87641]
[1776352758693,35.78,74274.4,30.5,0.4005,0.00014,28.88175]
[1776352759565,35.78,74274.4,30.5,0.4005,0.00014,28.88175]
[1776352766176,35.77,74270.12,30.5,0.39987,0.00014,28.86804]
[1776352766238,35.77,74270.12,30.5,0.39987,0.00014,28.86804]
[1776352767169,35.77,74268.38,30.5,0.39961,0.00014,28.86255]
[1776352768277,35.77,74266.59,30.5,0.39935,0.00014,28.85688]
[1776352768306,35.77,74266.59,30.5,0.39935,0.00014,28.85688]
[1776352773383,35.77,74262.34,30.5,0.39872,0.00014,28.84039]
[1776352773475,35.77,74262.34,30.5,0.39872,0.00014,28.84039]
[1776352773859,35.77,74261.58,30.5,0.3986,0.00014,28.83793]
[1776352773936,35.77,74261.58,30.5,0.3986,0.00014,28.83793]
[1776352774252,35.77,74261.58,30.5,0.3986,0.00014,28.83793]
[1776352774286,35.77,74261.58,30.5,0.3986,0.00014,28.83793]
[1776352778162,35.77,74266.18,30.5,0.39926,0.00014,28.85231]
[1776352780076,35.76,74261.51,30.5,0.39858,0.00014,28.83751]
[1776352781079,35.76,74263.34,30.5,0.39885,0.00014,28.84325]
[1776352781131,35.76,74263.34,30.5,0.39885,0.00014,28.84325]
[1776352781482,35.76,74263.34,30.5,0.39885,0.00014,28.84325]
[1776352781513,35.76,74263.34,30.5,0.39885,0.00014,28.84325]
[1776352786468,35.76,74263.74,30.5,0.39889,0.00014,28.84432]
[1776352786527,35.76,74263.74,30.5,0.39889,0.00014,28.84432]
[1776352786572,35.76,74263.74,30.5,0.39889,0.00014,28.84432]
[1776352787833,35.76,74267.27,30.5,0.3994,0.00014,28.85536]
[1776352788820,35.76,74267.93,30.5,0.39949,0.00014,28.85739]
[1776352790282,35.76,74267.91,30.5,0.39949,0.00014,28.85729]
[1776352795351,35.75,74266.9,30.5,0.39933,0.00014,28.85386]
[1776352796150,35.75,74266.9,30.5,0.39933,0.00014,28.85386]
[1776352800878,35.75,74265.71,30.5,0.39915,0.00014,28.84995]
[1776352800910,35.75,74265.71,30.5,0.39915,0.00014,28.84995]
[1776352802057,35.75,74271.24,30.5,0.39995,0.00014,28.86727]
[1776352803342,35.75,74272.46,30.5,0.40012,0.00014,28.87104]
[1776352808450,35.75,74271.18,30.5,0.39992,0.00014,28.86678]
[1776352809512,35.75,74271.18,30.5,0.39992,0.00014,28.86678]
[1776352810457,35.75,74271.39,30.5,0.39995,0.00014,28.8674]
[1776352812002,35.74,74271.82,30.5,0.40001,0.00014,28.86867]
[1776352812062,35.74,74271.82,30.5,0.40001,0.00014,28.86867]
[1776352812072,35.74,74271.82,30.5,0.40001,0.00014,28.86867]
[1776352812119,35.74,74271.82,30.5,0.40001,0.00014,28.86867]
[1776352817513,35.74,74264.05,30.5,0.39887,0.00014,28.84404]
[1776352818220,35.74,74264.05,30.5,0.39887,0.00014,28.84404]
[1776352818277,35.74,74264.05,30.5,0.39887,0.00014,28.84404]
[1776352818466,35.74,74264.05,30.5,0.39887,0.00014,28.84404]
[1776352818758,35.74,74270.34,30.5,0.39978,0.00014,28.86382]
[1776352818825,35.74,74270.34,30.5,0.39978,0.00014,28.86382]
[1776352819042,35.74,74270.34,30.5,0.39978,0.00014,28.86382]
[1776352819529,35.74,74286.02,30.5,0.40205,0.00014,28.91243]
[1776352820537,35.74,74293.37,30.5,0.40311,0.00014,28.93489]
[1776352821065,35.74,74293.37,30.5,0.40311,0.00014,28.93489]
[1776352821544,35.74,74300.31,30.5,0.40412,0.00014,28.95595]
[1776352821801,35.74,74300.31,30.5,0.40412,0.00014,28.95595]
[1776352822403,35.74,74300.31,30.5,0.40412,0.00014,28.95595]
[1776352822454,35.74,74300.31,30.5,0.40412,0.00014,28.95595]
[1776352822460,35.74,74300.31,30.5,0.40412,0.00014,28.95595]
[1776352822540,35.74,74300.31,30.5,0.40412,0.00014,28.95595]
[1776352822548,35.74,74300.31,30.5,0.40412,0.00014,28.95595]
[1776352823303,35.74,74303.5,30.5,0.40458,0.00015,28.96556]
[1776352823558,35.74,74314.78,30.5,0.40622,0.00015,28.99925]
[1776352824023,35.74,74314.78,30.5,0.40622,0.00015,28.99925]
[1776352824156,35.74,74314.78,30.5,0.40622,0.00015,28.99925]
[1776352824565,35.74,74318.78,30.5,0.4068,0.00015,29.01111]
[1776352824875,35.74,74318.78,30.5,0.4068,0.00015,29.01111]
[1776352827691,35.74,74322.63,30.5,0.40736,0.00015,29.02255]
[1776352827954,35.74,74322.63,30.5,0.40736,0.00015,29.02255]
[1776352828856,35.74,74327.92,30.5,0.40814,0.00015,29.03808]
[1776352829101,35.74,74327.92,30.5,0.40814,0.00015,29.03808]
[1776352829295,35.74,74327.92,30.5,0.40814,0.00015,29.03808]
[1776352829311,35.74,74327.92,30.5,0.40814,0.00015,29.03808]
[1776352829368,35.74,74327.92,30.5,0.40814,0.00015,29.03808]
[1776352829577,35.74,74327.92,30.5,0.40814,0.00015,29.03808]
[1776352830806,35.74,74336.3,30.5,0.40936,0.00015,29.06245]
[1776352831415,35.74,74336.3,30.5,0.40936,0.00015,29.06245]
[1776352831494,35.74,74336.3,30.5,0.40936,0.00015,29.06245]
[1776352833087,35.74,74347.63,30.5,0.411,0.00015,29.09197]
[1776352833229,35.74,74347.63,30.5,0.411,0.00015,29.09197]
[1776352833240,35.74,74347.63,30.5,0.411,0.00015,29.09197]
[1776352834377,35.74,74351.91,30.5,0.41162,0.00015,29.10407]
[1776352834855,35.74,74356.4,30.5,0.41227,0.00015,29.11671]
[1776352836809,35.74,74356.92,30.5,0.41235,0.00015,29.11814]
[1776352839592,35.74,74359.84,30.5,0.41277,0.00015,29.12632]
[1776352840554,35.74,74360.28,30.5,0.41284,0.00015,29.12757]
[1776352840996,35.74,74359.69,30.5,0.41275,0.00015,29.12593]
[1776352841626,35.74,74359.69,30.5,0.41275,0.00015,29.12593]
[1776352841691,35.74,74344.71,30.5,0.41057,0.00015,29.08366]
[1776352844444,35.74,74332.88,30.5,0.40885,0.00015,29.04966]
[1776352845699,35.74,74332.82,30.5,0.40884,0.00015,29.04948]
[1776352851464,35.74,74328.09,30.5,0.40816,0.00015,29.03579]
[1776352856139,35.75,74326.68,30.5,0.40796,0.00015,29.03176]
[1776352856803,35.75,74326.33,30.5,0.40791,0.00015,29.03075]
[1776352857143,35.75,74326.33,30.5,0.40791,0.00015,29.03075]
[1776352857232,35.75,74333.79,30.5,0.40899,0.00015,29.05245]
[1776352858073,35.75,74342.66,30.5,0.41028,0.00015,29.07795]
[1776352863845,35.75,74343.54,30.5,0.41041,0.00015,29.08041]
[1776352868883,35.75,74344.3,30.5,0.41052,0.00015,29.08256]
[1776352872913,35.74,74354.27,30.5,0.41196,0.00015,29.11077]
[1776352874216,35.74,74354.27,30.5,0.41196,0.00015,29.11077]
[1776352879961,35.74,74353.07,30.5,0.41179,0.00015,29.10735]
[1776352884246,35.74,74346.47,30.5,0.41082,0.00015,29.08863]
[1776352888441,35.74,74343.66,30.5,0.41042,0.00015,29.08062]
[1776352888757,35.74,74341.35,30.5,0.41008,0.00015,29.07401]
[1776352889062,35.74,74341.35,30.5,0.41008,0.00015,29.07401]
[1776352889716,35.74,74341.35,30.5,0.41008,0.00015,29.07401]
[1776352889142,35.74,74333.31,30.5,0.40891,0.00015,29.05086]
[1776352892055,35.74,74346.47,30.5,0.41082,0.00015,29.08577]
[1776352897090,35.74,74343.62,30.5,0.4104,0.00015,29.07763]
[1776352902125,35.74,74337.51,30.5,0.40952,0.00015,29.06015]
[1776352904927,35.74,74338.86,30.5,0.40971,0.00015,29.06406]
[1776352905678,35.74,74354.46,30.5,0.41198,0.00015,29.1084]
[1776352906521,35.74,74354.46,30.5,0.41198,0.00015,29.1084]
[1776352908978,35.74,74357.72,30.5,0.41246,0.00015,29.11754]
[1776352909322,35.74,74357.72,30.5,0.41246,0.00015,29.11754]
[1776352910168,35.74,74358.47,30.5,0.41257,0.00015,29.11964]
[1776352910204,35.74,74358.47,30.5,0.41257,0.00015,29.11964]
[1776352910884,35.74,74359.36,30.5,0.41269,0.00015,29.12213]
[1776352911343,35.74,74359.36,30.5,0.41269,0.00015,29.12213]
[1776352911443,35.74,74359.36,30.5,0.41269,0.00015,29.12213]
[1776352912323,35.74,74364.51,30.5,0.41344,0.00015,29.13647]
[1776352912605,35.74,74364.51,30.5,0.41344,0.00015,29.13647]
[1776352913488,35.74,74367.17,30.5,0.41383,0.00015,29.14385]
[1776352913793,35.74,74367.17,30.5,0.41383,0.00015,29.14385]
[1776352913971,35.74,74364.79,30.5,0.41349,0.00015,29.13727]
[1776352914088,35.74,74364.79,30.5,0.41349,0.00015,29.13727]
[1776352914106,35.74,74364.79,30.5,0.41349,0.00015,29.13727]
[1776352914309,35.74,74364.79,30.5,0.41349,0.00015,29.13727]
[1776352914378,35.74,74364.79,30.5,0.41349,0.00015,29.13727]
[1776352914590,35.74,74384.9,30.5,0.41642,0.00015,29.19227]
[1776352915531,35.74,74392.74,30.5,0.41756,0.00015,29.21324]
[1776352921453,35.74,74388.83,30.5,0.41699,0.00015,29.20277]
[1776352923282,35.74,74397.39,30.5,0.41824,0.00015,29.22558]
[1776352926424,35.74,74401.89,30.5,0.41889,0.00015,29.23744]
[1776352928454,35.74,74390.02,30.5,0.41716,0.00015,29.20589]
[1776352929078,35.74,74390.02,30.5,0.41716,0.00015,29.20589]
[1776352929326,35.74,74390.02,30.5,0.41716,0.00015,29.20589]
[1776352929512,35.74,74390.02,30.5,0.41716,0.00015,29.20589]
[1776352929538,35.74,74390.02,30.5,0.41716,0.00015,29.20589]
[1776352929613,35.74,74380.55,30.5,0.41577,0.00015,29.18032]
[1776352930072,35.74,74380.55,30.5,0.41577,0.00015,29.18032]
[1776352930128,35.74,74380.55,30.5,0.41577,0.00015,29.18032]
[1776352930657,35.74,74380.55,30.5,0.41577,0.00015,29.18032]
[1776352930740,35.74,74373.02,30.5,0.41467,0.00015,29.15973]
[1776352931576,35.74,74373.02,30.5,0.41467,0.00015,29.15973]
[1776352932564,35.74,74369.63,30.5,0.41418,0.00015,29.15038]
[1776352932641,35.74,74360.66,30.5,0.41287,0.00015,29.12547]
[1776352932872,35.74,74360.66,30.5,0.41287,0.00015,29.12547]
[1776352932884,35.74,74360.66,30.5,0.41287,0.00015,29.12547]
[1776352933683,35.74,74360.66,30.5,0.41287,0.00015,29.12547]
[1776352933686,35.74,74360.66,30.5,0.41287,0.00015,29.12547]
[1776352933696,35.74,74360.66,30.5,0.41287,0.00015,29.12547]
[1776352936374,35.74,74352.96,30.5,0.41174,0.00015,29.10382]
[1776352938766,35.74,74351.31,30.5,0.4115,0.00015,29.09915]
[1776352946390,35.74,74347.64,30.5,0.41096,0.00015,29.08868]
[1776352946439,35.74,74347.64,30.5,0.41096,0.00015,29.08868]
[1776352946568,35.74,74347.64,30.5,0.41096,0.00015,29.08868]
[1776352952487,35.73,74339.58,30.5,0.40978,0.00015,29.06272]
[1776352953747,35.73,74339.58,30.5,0.40978,0.00015,29.06272]
[1776352953990,35.73,74338.87,30.5,0.40967,0.00015,29.06067]
[1776352954501,35.73,74330.68,30.5,0.40848,0.00015,29.037]
[1776352956518,35.73,74339.3,30.5,0.40974,0.00015,29.06192]
[1776352960438,35.73,74340.66,30.5,0.40994,0.00015,29.06583]
[1776352960490,35.73,74340.66,30.5,0.40994,0.00015,29.06583]
[1776352960549,35.73,74356.74,30.5,0.41228,0.00015,29.11145]
[1776352960847,35.73,74356.74,30.5,0.41228,0.00015,29.11145]
[1776352961556,35.73,74363.99,30.5,0.41333,0.00015,29.13169]
[1776352961928,35.73,74363.99,30.5,0.41333,0.00015,29.13169]
[1776352961946,35.73,74363.99,30.5,0.41333,0.00015,29.13169]
[1776352961951,35.73,74363.99,30.5,0.41333,0.00015,29.13169]
[1776352962563,35.73,74367.68,30.5,0.41387,0.00015,29.14186]
[1776352964093,35.73,74369.02,30.5,0.41406,0.00015,29.14553]
[1776352966294,35.73,74368.55,30.5,0.41399,0.00015,29.14415]
[1776352966311,35.73,74368.55,30.5,0.41399,0.00015,29.14415]
[1776352966344,35.73,74368.55,30.5,0.41399,0.00015,29.14415]
[1776352966365,35.73,74368.55,30.5,0.41399,0.00015,29.14415]
[1776352966549,35.73,74368.55,30.5,0.41399,0.00015,29.14415]
[1776352966611,35.73,74368.55,30.5,0.41399,0.00015,29.14415]
[1776352966712,35.73,74356.59,30.5,0.41224,0.00015,29.11081]
[1776352966815,35.73,74356.59,30.5,0.41224,0.00015,29.11081]
[1776352967008,35.73,74356.59,30.5,0.41224,0.00015,29.11081]
[1776352967157,35.73,74356.59,30.5,0.41224,0.00015,29.11081]
[1776352972634,35.73,74347.18,30.5,0.41087,0.00015,29.08413]
[1776352976483,35.73,74346.03,30.5,0.4107,0.00015,29.08082]
[1776352979643,35.73,74344.11,30.5,0.41042,0.00015,29.07531]
[1776352981696,35.73,74334.29,30.5,0.40899,0.00015,29.04706]
[1776352982155,35.73,74334.29,30.5,0.40899,0.00015,29.04706]
[1776352983060,35.73,74329.12,30.5,0.40823,0.00015,29.03206]
[1776352983610,35.73,74329.12,30.5,0.40823,0.00015,29.03206]
[1776352983691,35.73,74329.12,30.5,0.40823,0.00015,29.03206]
[1776352983710,35.73,74322.14,30.5,0.40722,0.00015,29.01164]
[1776352984062,35.73,74322.14,30.5,0.40722,0.00015,29.01164]
[1776352984717,35.73,74318.9,30.5,0.40675,0.00015,29.00211]
[1776352985143,35.73,74318.9,30.5,0.40675,0.00015,29.00211]
[1776352985724,35.73,74316.84,30.5,0.40645,0.00015,28.99601]
[1776352987665,35.73,74316.23,30.5,0.40636,0.00015,28.9942]
[1776352990223,35.73,74318.57,30.5,0.4067,0.00015,29.00109]
[1776352990759,35.73,74319.18,30.5,0.40679,0.00015,29.00292]
[1776352991185,35.73,74319.18,30.5,0.40679,0.00015,29.00292]
[1776352991217,35.73,74319.18,30.5,0.40679,0.00015,29.00292]
[1776352991225,35.73,74319.18,30.5,0.40679,0.00015,29.00292]
[1776352991351,35.73,74319.18,30.5,0.40679,0.00015,29.00292]
[1776352996801,35.73,74329.96,30.5,0.40836,0.00015,29.03458]
[1776352997394,35.73,74329.96,30.5,0.40836,0.00015,29.03458]
[1776352997600,35.73,74329.96,30.5,0.40836,0.00015,29.03458]
[1776352997616,35.73,74329.96,30.5,0.40836,0.00015,29.03458]
[1776352998392,35.73,74333.26,30.5,0.40884,0.00015,29.04417]
[1776352998817,35.73,74333.26,30.5,0.40884,0.00015,29.04417]
[1776352998840,35.73,74333.26,30.5,0.40884,0.00015,29.04417]
[1776352998862,35.73,74333.26,30.5,0.40884,0.00015,29.04417]
[1776352998968,35.73,74333.26,30.5,0.40884,0.00015,29.04417]
[1776352999094,35.73,74333.26,30.5,0.40884,0.00015,29.04417]
[1776352999132,35.73,74333.26,30.5,0.40884,0.00015,29.04417]
[1776352999626,35.73,74333.26,30.5,0.40884,0.00015,29.04417]
[1776352999628,35.73,74333.26,30.5,0.40884,0.00015,29.04417]
[1776352999831,35.73,74373.1,30.5,0.41464,0.00015,29.15655]
[1776352999973,35.73,74373.1,30.5,0.41464,0.00015,29.15655]
[1776352999997,35.73,74373.1,30.5,0.41464,0.00015,29.15655]
[1776353000304,35.73,74373.1,30.5,0.41464,0.00015,29.15655]
[1776353000811,35.73,74373.1,30.5,0.41464,0.00015,29.15655]
[1776353000841,35.73,74381.21,30.5,0.41582,0.00015,29.17863]
[1776353001043,35.73,74381.21,30.5,0.41582,0.00015,29.17863]
[1776353001281,35.73,74381.21,30.5,0.41582,0.00015,29.17863]
[1776353001306,35.73,74381.21,30.5,0.41582,0.00015,29.17863]
[1776353001403,35.73,74381.21,30.5,0.41582,0.00015,29.17863]
[1776353001518,35.73,74381.21,30.5,0.41582,0.00015,29.17863]
[1776353001847,35.73,74381.21,30.5,0.41582,0.00015,29.17863]
[1776353002030,35.73,74382.24,30.5,0.41597,0.00015,29.18143]
[1776353002065,35.73,74382.24,30.5,0.41597,0.00015,29.18143]
[1776353002854,35.73,74382.36,30.5,0.41599,0.00015,29.1817]
[1776353003964,35.73,74382.36,30.5,0.41599,0.00015,29.1817]
[1776353009742,35.72,74381.15,30.5,0.41579,0.00015,29.17814]
[1776353013484,35.71,74379.53,30.5,0.41553,0.00015,29.17064]
[1776353013506,35.71,74379.53,30.5,0.41553,0.00015,29.17064]
[1776353014680,35.71,74376.41,30.5,0.41508,0.00015,29.16208]
[1776353014913,35.71,74374.39,30.5,0.41478,0.00015,29.15645]
[1776353015673,35.71,74374.39,30.5,0.41478,0.00015,29.15645]
[1776353015817,35.71,74374.39,30.5,0.41478,0.00015,29.15645]
[1776353016569,35.71,74372.89,30.5,0.41455,0.00015,29.1523]
[1776353016641,35.71,74361.86,30.5,0.41294,0.00015,29.12172]
[1776353017039,35.71,74361.86,30.5,0.41294,0.00015,29.12172]
[1776353017168,35.71,74361.86,30.5,0.41294,0.00015,29.12172]
[1776353017178,35.71,74361.86,30.5,0.41294,0.00015,29.12172]
[1776353017409,35.71,74361.86,30.5,0.41294,0.00015,29.12172]
[1776353017418,35.71,74351.36,30.5,0.41141,0.00015,29.09221]
[1776353020980,35.71,74343.08,30.5,0.4102,0.00015,29.0686]
[1776353023014,35.71,74339.66,30.5,0.40971,0.00015,29.05878]
[1776353029040,35.71,74334.15,30.5,0.4089,0.00015,29.04289]
[1776353031054,35.71,74326.75,30.5,0.40783,0.00015,29.02136]
[1776353033454,35.71,74326.75,30.5,0.40783,0.00015,29.02136]
[1776353036285,35.71,74326.21,30.5,0.40775,0.00015,29.01983]
[1776353041139,35.71,74333.47,30.5,0.40881,0.00015,29.04103]
[1776353042374,35.71,74339.76,30.5,0.40973,0.00015,29.05919]
[1776353048174,35.71,74348.73,30.5,0.41103,0.00015,29.08479]
[1776353052388,35.71,74345.81,30.5,0.41061,0.00015,29.07649]
[1776353052827,35.71,74345.81,30.5,0.41061,0.00015,29.07649]
[1776353058249,35.71,74336.1,30.5,0.40919,0.00015,29.04859]
[1776353060439,35.71,74336.48,30.5,0.40925,0.00015,29.04969]
[1776353060517,35.71,74336.48,30.5,0.40925,0.00015,29.04969]
[1776353060700,35.71,74336.48,30.5,0.40925,0.00015,29.04969]
[1776353060945,35.71,74335.8,30.5,0.40915,0.00015,29.04771]
[1776353065701,35.71,74345.59,30.5,0.41057,0.00015,29.07582]
[1776353067358,35.71,74347.47,30.5,0.41085,0.00015,29.08119]
[1776353068947,35.71,74348.26,30.5,0.41096,0.00015,29.08345]
[1776353071812,35.71,74349.56,30.5,0.41115,0.00015,29.08716]
[1776353076196,35.71,74350.2,30.5,0.41124,0.00015,29.08613]
[1776353076275,35.71,74350.2,30.5,0.41124,0.00015,29.08613]
[1776353076334,35.71,74350.2,30.5,0.41124,0.00015,29.08613]
[1776353076390,35.71,74350.2,30.5,0.41124,0.00015,29.08613]
[1776353076407,35.71,74357.64,30.5,0.41233,0.00015,29.10713]
[1776353078421,35.71,74365.83,30.5,0.41352,0.00015,29.12998]
[1776353081109,35.71,74365.79,30.5,0.41351,0.00015,29.12978]
[1776353081137,35.71,74365.79,30.5,0.41351,0.00015,29.12978]
[1776353081163,35.71,74365.79,30.5,0.41351,0.00015,29.12978]
[1776353086478,35.7,74366.96,30.5,0.41366,0.00015,29.13277]
[1776353091513,35.7,74368.94,30.5,0.41394,0.00015,29.13804]
[1776353094580,35.7,74369.06,30.5,0.41395,0.00015,29.13829]
[1776353094657,35.7,74369.06,30.5,0.41395,0.00015,29.13829]
[1776353094899,35.7,74369.06,30.5,0.41395,0.00015,29.13829]
[1776353094912,35.7,74369.06,30.5,0.41395,0.00015,29.13829]
[1776353095123,35.7,74368.85,30.5,0.41392,0.00015,29.13767]
[1776353095241,35.7,74368.85,30.5,0.41392,0.00015,29.13767]
[1776353095283,35.7,74368.85,30.5,0.41392,0.00015,29.13767]
[1776353095790,35.7,74395.46,30.5,0.4178,0.00015,29.20987]
[1776353096693,35.7,74400.25,30.5,0.4185,0.00015,29.22256]
[1776353098016,35.7,74400.78,30.5,0.41858,0.00015,29.22396]
[1776353101656,35.69,74400.37,30.5,0.41852,0.00015,29.22282]
[1776353101721,35.69,74400.37,30.5,0.41852,0.00015,29.22282]
[1776353102046,35.69,74400.73,30.5,0.41857,0.00015,29.22375]
[1776353102089,35.69,74400.73,30.5,0.41857,0.00015,29.22375]
[1776353102235,35.69,74400.73,30.5,0.41857,0.00015,29.22375]
[1776353102258,35.69,74400.73,30.5,0.41857,0.00015,29.22375]
[1776353102405,35.69,74400.73,30.5,0.41857,0.00015,29.22375]
[1776353102421,35.69,74400.73,30.5,0.41857,0.00015,29.22375]
[1776353102450,35.69,74400.73,30.5,0.41857,0.00015,29.22375]
[1776353102604,35.69,74400.73,30.5,0.41857,0.00015,29.22375]
[1776353102780,35.69,74400.73,30.5,0.41857,0.00015,29.22375]
[1776353102841,35.69,74417.12,30.5,0.42097,0.00015,29.26655]
[1776353103099,35.69,74417.12,30.5,0.42097,0.00015,29.26655]
[1776353103602,35.69,74417.12,30.5,0.42097,0.00015,29.26655]
[1776353103723,35.69,74424.82,30.5,0.4221,0.00015,29.28629]
[1776353105629,35.69,74427.61,30.5,0.42251,0.00015,29.2934]
[1776353106303,35.69,74426.81,30.5,0.42239,0.00015,29.29137]
[1776353106393,35.69,74426.81,30.5,0.42239,0.00015,29.29137]
[1776353107012,35.69,74422.73,30.5,0.42179,0.00015,29.28098]
[1776353107563,35.69,74422.73,30.5,0.42179,0.00015,29.28098]
[1776353107575,35.69,74422.73,30.5,0.42179,0.00015,29.28098]
[1776353107618,35.69,74422.73,30.5,0.42179,0.00015,29.28098]
[1776353107754,35.69,74411.32,30.5,0.42012,0.00015,29.25156]
[1776353109659,35.69,74401.42,30.5,0.41867,0.00015,29.22554]
[1776353114691,35.69,74402.19,30.5,0.41877,0.00015,29.22747]
[1776353118448,35.69,74402.22,30.5,0.41877,0.00015,29.22749]
[1776353123757,35.69,74405.24,30.5,0.41921,0.00015,29.23529]
[1776353127368,35.68,74404.61,30.5,0.41911,0.00015,29.23357]
[1776353129725,35.68,74401.36,30.5,0.41863,0.00015,29.22497]
[1776353129805,35.68,74401.36,30.5,0.41863,0.00015,29.22497]
[1776353129977,35.68,74392.95,30.5,0.4174,0.00015,29.20261]
[1776353130028,35.68,74392.95,30.5,0.4174,0.00015,29.20261]
[1776353130073,35.68,74392.95,30.5,0.4174,0.00015,29.20261]
[1776353130218,35.68,74392.95,30.5,0.4174,0.00015,29.20261]
[1776353130399,35.68,74392.95,30.5,0.4174,0.00015,29.20261]
[1776353130571,35.68,74392.95,30.5,0.4174,0.00015,29.20261]
[1776353130698,35.68,74392.95,30.5,0.4174,0.00015,29.20261]
[1776353130716,35.68,74392.95,30.5,0.4174,0.00015,29.20261]
[1776353130985,35.68,74392.95,30.5,0.4174,0.00015,29.20261]
[1776353130808,35.68,74372.35,30.5,0.41439,0.00015,29.14664]
[1776353131020,35.68,74372.35,30.5,0.41439,0.00015,29.14664]
[1776353131257,35.68,74372.35,30.5,0.41439,0.00015,29.14664]
[1776353131541,35.68,74372.35,30.5,0.41439,0.00015,29.14664]
[1776353131558,35.68,74372.35,30.5,0.41439,0.00015,29.14664]
[1776353131815,35.68,74367.47,30.5,0.41366,0.00015,29.13022]
[1776353132031,35.68,74367.47,30.5,0.41366,0.00015,29.13022]
[1776353132555,35.68,74367.47,30.5,0.41366,0.00015,29.13022]
[1776353133743,35.68,74364.56,30.5,0.41324,0.00015,29.12211]
[1776353136850,35.68,74356.54,30.5,0.41206,0.00015,29.09955]
[1776353140757,35.68,74354.82,30.5,0.41181,0.00015,29.09465]
[1776353145170,35.67,74360.99,30.5,0.4127,0.00015,29.11189]
[1776353145480,35.67,74360.99,30.5,0.4127,0.00015,29.11189]
[1776353145888,35.67,74360.99,30.5,0.4127,0.00015,29.11189]
[1776353145913,35.67,74370.05,30.5,0.41402,0.00015,29.13707]
[1776353146402,35.67,74370.05,30.5,0.41402,0.00015,29.13707]
[1776353148491,35.67,74371.63,30.5,0.41425,0.00015,29.14136]
[1776353148495,35.67,74371.63,30.5,0.41425,0.00015,29.14136]
[1776353148583,35.67,74371.63,30.5,0.41425,0.00015,29.14136]
[1776353148724,35.67,74371.63,30.5,0.41425,0.00015,29.14136]
[1776353148824,35.67,74371.63,30.5,0.41425,0.00015,29.14136]
[1776353148859,35.67,74371.63,30.5,0.41425,0.00015,29.14136]
[1776353149043,35.67,74371.63,30.5,0.41425,0.00015,29.14136]
[1776353148934,35.67,74358.12,30.5,0.41227,0.00015,29.10374]
[1776353149208,35.67,74358.12,30.5,0.41227,0.00015,29.10374]
[1776353149249,35.67,74358.12,30.5,0.41227,0.00015,29.10374]
[1776353149375,35.67,74358.12,30.5,0.41227,0.00015,29.10374]
[1776353149583,35.67,74358.12,30.5,0.41227,0.00015,29.10374]
[1776353149602,35.67,74358.12,30.5,0.41227,0.00015,29.10374]
[1776353150041,35.67,74358.12,30.5,0.41227,0.00015,29.10374]
[1776353150047,35.67,74358.12,30.5,0.41227,0.00015,29.10374]
[1776353150097,35.67,74363.99,30.5,0.41313,0.00015,29.12012]
[1776353150099,35.67,74363.99,30.5,0.41313,0.00015,29.12012]
[1776353150116,35.67,74363.99,30.5,0.41313,0.00015,29.12012]
[1776353150394,35.67,74363.99,30.5,0.41313,0.00015,29.12012]
[1776353150536,35.67,74363.99,30.5,0.41313,0.00015,29.12012]
[1776353151034,35.67,74363.99,30.5,0.41313,0.00015,29.12012]
[1776353151473,35.67,74363.77,30.5,0.41309,0.00015,29.11948]
[1776353152405,35.67,74363.28,30.5,0.41302,0.00015,29.11808]
[1776353157997,35.67,74364.67,30.5,0.41322,0.00015,29.12181]
[1776353158909,35.67,74364.67,30.5,0.41322,0.00015,29.12181]
[1776353162199,35.66,74361.42,30.5,0.41273,0.00015,29.11262]
[1776353166606,35.66,74370.16,30.5,0.414,0.00015,29.13682]
[1776353172735,35.66,74368.33,30.5,0.41373,0.00015,29.13158]
[1776353178140,35.65,74370.86,30.5,0.41408,0.00015,29.13836]
[1776353182478,35.65,74368.94,30.5,0.41379,0.00015,29.13296]
[1776353182489,35.65,74368.94,30.5,0.41379,0.00015,29.13296]
[1776353182529,35.65,74368.94,30.5,0.41379,0.00015,29.13296]
[1776353184183,35.65,74357.58,30.5,0.41213,0.00015,29.10114]
[1776353189218,35.65,74354.48,30.5,0.41168,0.00015,29.09241]
[1776353190139,35.65,74354.48,30.5,0.41168,0.00015,29.09241]
[1776353190212,35.65,74354.48,30.5,0.41168,0.00015,29.09241]
[1776353191395,35.65,74353.79,30.5,0.41158,0.00015,29.09047]
[1776353191745,35.65,74353.79,30.5,0.41158,0.00015,29.09047]
[1776353196063,35.65,74349.74,30.5,0.41098,0.00015,29.0761]
[1776353196445,35.65,74349.78,30.5,0.41099,0.00015,29.07622]
[1776353197949,35.65,74349.88,30.5,0.411,0.00015,29.07651]
[1776353199769,35.65,74348.91,30.5,0.41086,0.00015,29.07377]
[1776353203219,35.65,74348.09,30.5,0.41074,0.00015,29.07147]
[1776353205330,35.65,74358.51,30.5,0.41226,0.00015,29.10097]
[1776353206194,35.65,74358.51,30.5,0.41226,0.00015,29.10097]
[1776353206263,35.65,74358.51,30.5,0.41226,0.00015,29.10097]
[1776353206620,35.65,74358.51,30.5,0.41226,0.00015,29.10097]
[1776353206965,35.65,74358.51,30.5,0.41226,0.00015,29.10097]
[1776353207802,35.65,74359.1,30.5,0.41235,0.00015,29.10258]
[1776353208796,35.65,74364.39,30.5,0.41312,0.00015,29.11736]
[1776353209061,35.65,74364.39,30.5,0.41312,0.00015,29.11736]
[1776353209477,35.65,74368.57,30.5,0.41373,0.00015,29.12895]
[1776353213238,35.65,74368.32,30.5,0.41368,0.00015,29.12815]
[1776353218421,35.64,74373.06,30.5,0.41436,0.00015,29.14106]
[1776353223597,35.64,74377.92,30.5,0.41507,0.00015,29.15427]
[1776353224131,35.64,74377.21,30.5,0.41496,0.00015,29.15225]
[1776353225229,35.64,74378.23,30.5,0.4151,0.00015,29.15501]
[1776353225488,35.64,74378.23,30.5,0.4151,0.00015,29.15501]
[1776353225666,35.64,74378.23,30.5,0.4151,0.00015,29.15501]
[1776353225767,35.64,74368.88,30.5,0.41374,0.00015,29.12924]
[1776353226661,35.64,74368.88,30.5,0.41374,0.00015,29.12924]
[1776353227827,35.64,74366.38,30.5,0.41337,0.00015,29.12226]
[1776353227858,35.64,74366.38,30.5,0.41337,0.00015,29.12226]
[1776353227880,35.64,74366.38,30.5,0.41337,0.00015,29.12226]
[1776353230142,35.63,74370.87,30.5,0.41402,0.00015,29.13465]
[1776353230934,35.63,74370.87,30.5,0.41402,0.00015,29.13465]
[1776353236185,35.63,74377.09,30.5,0.41492,0.00015,29.1516]
[1776353237263,35.63,74378.33,30.5,0.4151,0.00015,29.15496]
[1776353237546,35.63,74378.33,30.5,0.4151,0.00015,29.15496]
[1776353237654,35.63,74378.33,30.5,0.4151,0.00015,29.15496]
[1776353237713,35.63,74378.33,30.5,0.4151,0.00015,29.15496]
[1776353237736,35.63,74384.46,30.5,0.41599,0.00015,29.17164]
[1776353243595,35.63,74384.17,30.5,0.41595,0.00015,29.17092]
[1776353249150,35.63,74385.44,30.5,0.41615,0.00015,29.17443]
[1776353252690,35.63,74386.72,30.5,0.41633,0.00015,29.17504]
[1776353252756,35.63,74384.62,30.5,0.41602,0.00015,29.16936]
[1776353258701,35.63,74385.15,30.5,0.41608,0.00015,29.17055]
[1776353263736,35.62,74380.33,30.5,0.41536,0.00015,29.15722]
[1776353266973,35.62,74380.09,30.5,0.41532,0.00015,29.15648]
[1776353270881,35.62,74377.99,30.5,0.41501,0.00015,29.15059]
[1776353271002,35.62,74377.99,30.5,0.41501,0.00015,29.15059]
[1776353271143,35.62,74377.99,30.5,0.41501,0.00015,29.15059]
[1776353271547,35.61,74373.78,30.5,0.41439,0.00015,29.13895]
[1776353271558,35.61,74373.78,30.5,0.41439,0.00015,29.13895]
[1776353276827,35.61,74367.43,30.5,0.41345,0.00015,29.12123]
[1776353280431,35.61,74369.91,30.5,0.41381,0.00015,29.12806]
[1776353280495,35.61,74369.91,30.5,0.41381,0.00015,29.12806]
[1776353280971,35.61,74369.91,30.5,0.41381,0.00015,29.12806]
[1776353281013,35.61,74369.91,30.5,0.41381,0.00015,29.12806]
[1776353281474,35.61,74373.53,30.5,0.41433,0.00015,29.13803]
[1776353282011,35.61,74373.53,30.5,0.41433,0.00015,29.13803]
[1776353282082,35.61,74373.53,30.5,0.41433,0.00015,29.13803]
[1776353282107,35.61,74364.78,30.5,0.41305,0.00015,29.1137]
[1776353283224,35.61,74367.83,30.5,0.4135,0.00015,29.12221]
[1776353283928,35.61,74367.83,30.5,0.4135,0.00015,29.12221]
[1776353289922,35.61,74360.06,30.5,0.41235,0.00015,29.10034]
[1776353294958,35.61,74360.0,30.5,0.41234,0.00015,29.10011]
[1776353298537,35.6,74354.03,30.5,0.41147,0.00015,29.08321]
[1776353299850,35.6,74352.51,30.5,0.41124,0.00015,29.07889]
[1776353301259,35.6,74343.43,30.5,0.40992,0.00015,29.05291]
[1776353301420,35.6,74343.43,30.5,0.40992,0.00015,29.05291]
[1776353301459,35.6,74343.43,30.5,0.40992,0.00015,29.05291]
[1776353301547,35.6,74343.43,30.5,0.40992,0.00015,29.05291]
[1776353301694,35.6,74343.43,30.5,0.40992,0.00015,29.05291]
[1776353301749,35.6,74343.43,30.5,0.40992,0.00015,29.05291]
[1776353301915,35.6,74343.43,30.5,0.40992,0.00015,29.05291]
[1776353301928,35.6,74343.43,30.5,0.40992,0.00015,29.05291]
[1776353302007,35.6,74343.43,30.5,0.40992,0.00015,29.05291]
[1776353302131,35.6,74338.63,30.5,0.40922,0.00015,29.03905]
[1776353302524,35.6,74338.63,30.5,0.40922,0.00015,29.03905]
[1776353303039,35.6,74338.63,30.5,0.40922,0.00015,29.03905]
[1776353303063,35.6,74337.73,30.5,0.40908,0.00015,29.03643]
[1776353304035,35.6,74337.73,30.5,0.40908,0.00015,29.03643]
[1776353304811,35.6,74333.02,30.5,0.4084,0.00015,29.02276]
[1776353305030,35.6,74333.02,30.5,0.4084,0.00015,29.02276]
[1776353305052,35.6,74333.02,30.5,0.4084,0.00015,29.02276]
[1776353305676,35.6,74331.31,30.5,0.40815,0.00015,29.01778]
[1776353306039,35.6,74331.31,30.5,0.40815,0.00015,29.01778]
[1776353307154,35.61,74331.0,30.5,0.4081,0.00015,29.0169]
[1776353311292,35.61,74331.1,30.5,0.40812,0.00015,29.01439]
[1776353313064,35.61,74330.84,30.5,0.40808,0.00015,29.01365]
[1776353313134,35.61,74330.84,30.5,0.40808,0.00015,29.01365]
[1776353313144,35.61,74330.84,30.5,0.40808,0.00015,29.01365]
[1776353314516,35.61,74319.57,30.5,0.40644,0.00015,28.98048]
[1776353316386,35.61,74315.72,30.5,0.40588,0.00015,28.9691]
[1776353316413,35.61,74315.72,30.5,0.40588,0.00015,28.9691]
[1776353316449,35.61,74315.72,30.5,0.40588,0.00015,28.9691]
[1776353317113,35.61,74303.82,30.5,0.40415,0.00015,28.93331]
[1776353318279,35.61,74301.63,30.5,0.40383,0.00015,28.92666]
[1776353322053,35.61,74301.41,30.5,0.40379,0.00015,28.926]
[1776353322088,35.61,74301.41,30.5,0.40379,0.00015,28.926]
[1776353324703,35.61,74296.91,30.5,0.40314,0.00015,28.91229]
[1776353325573,35.61,74296.33,30.5,0.40305,0.00015,28.91052]
[1776353325645,35.61,74296.33,30.5,0.40305,0.00015,28.91052]
[1776353325681,35.61,74296.33,30.5,0.40305,0.00015,28.91052]
[1776353325725,35.61,74296.33,30.5,0.40305,0.00015,28.91052]
[1776353325792,35.61,74296.33,30.5,0.40305,0.00015,28.91052]
[1776353325959,35.61,74296.33,30.5,0.40305,0.00015,28.91052]
[1776353326016,35.61,74296.33,30.5,0.40305,0.00015,28.91052]
[1776353326121,35.61,74296.33,30.5,0.40305,0.00015,28.91052]
[1776353326187,35.61,74296.33,30.5,0.40305,0.00015,28.91052]
[1776353326255,35.61,74275.45,30.5,0.40002,0.00015,28.84586]
[1776353326554,35.61,74275.45,30.5,0.40002,0.00015,28.84586]
[1776353326711,35.61,74275.45,30.5,0.40002,0.00015,28.84586]
[1776353326831,35.61,74275.45,30.5,0.40002,0.00015,28.84586]
[1776353327195,35.61,74264.48,30.5,0.39842,0.00015,28.81122]
[1776353327316,35.61,74264.48,30.5,0.39842,0.00015,28.81122]
[1776353327515,35.61,74264.48,30.5,0.39842,0.00015,28.81122]
[1776353327572,35.61,74264.48,30.5,0.39842,0.00015,28.81122]
[1776353327619,35.61,74264.48,30.5,0.39842,0.00015,28.81122]
[1776353328114,35.61,74264.48,30.5,0.39842,0.00015,28.81122]
[1776353328785,35.61,74269.28,30.5,0.39912,0.00015,28.82641]
[1776353331208,35.61,74275.7,30.5,0.40005,0.00015,28.84656]
[1776353331291,35.61,74275.95,30.5,0.40008,0.00015,28.84731]
[1776353332035,35.61,74275.95,30.5,0.40008,0.00015,28.84731]
[1776353332115,35.61,74275.95,30.5,0.40008,0.00015,28.84731]
[1776353332675,35.61,74275.55,30.5,0.40002,0.00015,28.84602]
[1776353333150,35.61,74275.55,30.5,0.40002,0.00015,28.84602]
[1776353334417,35.61,74280.82,30.5,0.40079,0.00015,28.86242]
[1776353338601,35.6,74285.25,30.5,0.40142,0.00015,28.87599]
[1776353340672,35.6,74284.27,30.5,0.40128,0.00015,28.87296]
[1776353344114,35.6,74276.18,30.5,0.4001,0.00015,28.84764]
[1776353346074,35.6,74272.42,30.5,0.39955,0.00015,28.83576]
[1776353346099,35.6,74272.42,30.5,0.39955,0.00015,28.83576]
[1776353346132,35.6,74272.42,30.5,0.39955,0.00015,28.83576]
[1776353346249,35.6,74272.42,30.5,0.39955,0.00015,28.83576]
[1776353347339,35.6,74263.41,30.5,0.39823,0.00015,28.80714]
[1776353350119,35.6,74257.08,30.5,0.39731,0.00015,28.7869]
[1776353355413,35.6,74255.34,30.5,0.39706,0.00015,28.7813]
[1776353357408,35.6,74264.28,30.5,0.39836,0.00015,28.80986]
[1776353359189,35.6,74264.28,30.5,0.39836,0.00015,28.80986]
[1776353360196,35.6,74265.93,30.5,0.3986,0.00015,28.81506]
[1776353365465,35.59,74261.22,30.5,0.3979,0.00015,28.79992]
[1776353367606,35.59,74261.21,30.5,0.3979,0.00015,28.79986]
[1776353368370,35.59,74260.67,30.5,0.39782,0.00015,28.79812]
[1776353368535,35.59,74260.67,30.5,0.39782,0.00015,28.79812]
[1776353368555,35.59,74260.67,30.5,0.39782,0.00015,28.79812]
[1776353368763,35.59,74260.67,30.5,0.39782,0.00015,28.79812]
[1776353369043,35.59,74260.67,30.5,0.39782,0.00015,28.79812]
[1776353369070,35.59,74260.67,30.5,0.39782,0.00015,28.79812]
[1776353369488,35.59,74255.28,30.5,0.39704,0.00015,28.78083]
[1776353369782,35.59,74255.28,30.5,0.39704,0.00015,28.78083]
[1776353369816,35.59,74255.28,30.5,0.39704,0.00015,28.78083]
[1776353369819,35.59,74255.28,30.5,0.39704,0.00015,28.78083]
[1776353369956,35.59,74255.28,30.5,0.39704,0.00015,28.78083]
[1776353370110,35.59,74255.28,30.5,0.39704,0.00015,28.78083]
[1776353370264,35.59,74255.28,30.5,0.39704,0.00015,28.78083]
[1776353370304,35.59,74255.28,30.5,0.39704,0.00015,28.78083]
[1776353370230,35.59,74235.13,30.5,0.39412,0.00014,28.71526]
[1776353370470,35.59,74235.13,30.5,0.39412,0.00014,28.71526]
[1776353370518,35.59,74235.13,30.5,0.39412,0.00014,28.71526]
[1776353370604,35.59,74235.13,30.5,0.39412,0.00014,28.71526]
[1776353370933,35.59,74235.13,30.5,0.39412,0.00014,28.71526]
[1776353371072,35.59,74235.13,30.5,0.39412,0.00014,28.71526]
[1776353371241,35.59,74235.13,30.5,0.39412,0.00014,28.71526]
[1776353371429,35.59,74240.6,30.5,0.3949,0.00014,28.73033]
[1776353371461,35.59,74240.6,30.5,0.3949,0.00014,28.73033]
[1776353371919,35.59,74254.18,30.5,0.39687,0.00015,28.77439]
[1776353372373,35.59,74254.18,30.5,0.39687,0.00015,28.77439]
[1776353372564,35.59,74254.18,30.5,0.39687,0.00015,28.77439]
[1776353372571,35.59,74254.18,30.5,0.39687,0.00015,28.77439]
[1776353373026,35.59,74254.18,30.5,0.39687,0.00015,28.77439]
[1776353373120,35.59,74254.18,30.5,0.39687,0.00015,28.77439]
[1776353374231,35.59,74254.1,30.5,0.39686,0.00015,28.77412]
[1776353375460,35.59,74244.48,30.5,0.39546,0.00015,28.74297]
[1776353378225,35.59,74238.24,30.5,0.39456,0.00014,28.72262]
[1776353378314,35.59,74238.24,30.5,0.39456,0.00014,28.72262]
[1776353378806,35.59,74239.35,30.5,0.39472,0.00014,28.7263]
[1776353379064,35.59,74239.35,30.5,0.39472,0.00014,28.7263]
[1776353379952,35.6,74234.52,30.5,0.39402,0.00014,28.71046]
[1776353380053,35.6,74224.11,30.5,0.39252,0.00014,28.67603]
[1776353381094,35.6,74224.11,30.5,0.39252,0.00014,28.67603]
[1776353381107,35.6,74220.99,30.5,0.39207,0.00014,28.66568]
[1776353381953,35.6,74220.99,30.5,0.39207,0.00014,28.66568]
[1776353382523,35.6,74221.54,30.5,0.39215,0.00014,28.66751]
[1776353382805,35.6,74221.54,30.5,0.39215,0.00014,28.66751]
[1776353383081,35.6,74221.54,30.5,0.39215,0.00014,28.66751]
[1776353385419,35.6,74216.29,30.5,0.39139,0.00014,28.64993]
[1776353385427,35.6,74216.29,30.5,0.39139,0.00014,28.64993]
[1776353385617,35.6,74217.82,30.5,0.39161,0.00014,28.65505]
[1776353386586,35.6,74217.82,30.5,0.39161,0.00014,28.65505]
[1776353387367,35.6,74217.73,30.5,0.3916,0.00014,28.65481]
[1776353387633,35.6,74217.73,30.5,0.3916,0.00014,28.65481]
[1776353387731,35.6,74217.73,30.5,0.3916,0.00014,28.65481]
[1776353387832,35.6,74217.73,30.5,0.3916,0.00014,28.65481]
[1776353387897,35.6,74217.73,30.5,0.3916,0.00014,28.65481]
[1776353388280,35.6,74216.85,30.5,0.39147,0.00014,28.65189]
[1776353388475,35.6,74216.85,30.5,0.39147,0.00014,28.65189]
[1776353389159,35.6,74205.37,30.5,0.38982,0.00014,28.61309]
[1776353389505,35.6,74205.37,30.5,0.38982,0.00014,28.61309]
[1776353389755,35.6,74204.36,30.5,0.38967,0.00014,28.60966]
[1776353390568,35.6,74204.36,30.5,0.38967,0.00014,28.60966]
[1776353390923,35.6,74204.36,30.5,0.38967,0.00014,28.60966]
[1776353391508,35.6,74203.99,30.5,0.38961,0.00014,28.6083]
[1776353391665,35.6,74203.23,30.5,0.3895,0.00014,28.60562]
[1776353393806,35.6,74203.05,30.5,0.38947,0.00014,28.60497]
[1776353395242,35.59,74205.35,30.5,0.3898,0.00014,28.61276]
[1776353399349,35.59,74209.34,30.5,0.39037,0.00014,28.62628]
[1776353399748,35.59,74209.34,30.5,0.39037,0.00014,28.62628]
[1776353399754,35.59,74209.34,30.5,0.39037,0.00014,28.62628]
[1776353400380,35.59,74205.79,30.5,0.38986,0.00014,28.61418]
[1776353401048,35.59,74205.79,30.5,0.38986,0.00014,28.61418]
[1776353401097,35.59,74200.5,30.5,0.3891,0.00014,28.59614]
[1776353401579,35.59,74200.5,30.5,0.3891,0.00014,28.59614]
[1776353401582,35.59,74200.5,30.5,0.3891,0.00014,28.59614]
[1776353401998,35.59,74185.69,30.5,0.38695,0.00014,28.545]
[1776353403773,35.59,74183.23,30.5,0.3866,0.00014,28.53639]
[1776353403796,35.59,74183.23,30.5,0.3866,0.00014,28.53639]
[1776353403844,35.59,74183.23,30.5,0.3866,0.00014,28.53639]
[1776353403954,35.59,74183.23,30.5,0.3866,0.00014,28.53639]
[1776353404045,35.59,74183.23,30.5,0.3866,0.00014,28.53639]
[1776353404203,35.59,74192.56,30.5,0.38794,0.00014,28.56865]
[1776353404528,35.59,74192.56,30.5,0.38794,0.00014,28.56865]
[1776353404543,35.59,74192.56,30.5,0.38794,0.00014,28.56865]
[1776353404562,35.59,74192.56,30.5,0.38794,0.00014,28.56865]
[1776353404617,35.59,74192.56,30.5,0.38794,0.00014,28.56865]
[1776353405106,35.59,74192.56,30.5,0.38794,0.00014,28.56865]
[1776353405128,35.59,74192.56,30.5,0.38794,0.00014,28.56865]
[1776353405208,35.59,74192.56,30.5,0.38794,0.00014,28.56865]
[1776353405223,35.59,74196.78,30.5,0.38855,0.00014,28.58317]
[1776353405375,35.59,74196.78,30.5,0.38855,0.00014,28.58317]
[1776353405849,35.59,74196.78,30.5,0.38855,0.00014,28.58317]
[1776353405892,35.59,74196.78,30.5,0.38855,0.00014,28.58317]
[1776353405907,35.59,74196.78,30.5,0.38855,0.00014,28.58317]
[1776353406127,35.59,74196.78,30.5,0.38855,0.00014,28.58317]
[1776353406206,35.59,74197.91,30.5,0.38871,0.00014,28.58702]
[1776353407345,35.59,74197.91,30.5,0.38871,0.00014,28.58702]
[1776353407694,35.59,74199.74,30.5,0.38897,0.00014,28.59329]
[1776353407953,35.59,74199.74,30.5,0.38897,0.00014,28.59329]
[1776353408160,35.59,74199.74,30.5,0.38897,0.00014,28.59329]
[1776353408164,35.59,74201.53,30.5,0.38923,0.00014,28.59938]
[1776353409486,35.59,74200.93,30.5,0.38914,0.00014,28.59733]
[1776353409792,35.59,74203.22,30.5,0.38947,0.00014,28.60506]
[1776353410429,35.59,74203.22,30.5,0.38947,0.00014,28.60506]
[1776353411148,35.59,74203.22,30.5,0.38947,0.00014,28.60506]
[1776353411166,35.59,74203.9,30.5,0.38956,0.00014,28.60724]
[1776353411591,35.59,74203.9,30.5,0.38956,0.00014,28.60724]
[1776353411629,35.59,74203.9,30.5,0.38956,0.00014,28.60724]
[1776353411806,35.59,74201.47,30.5,0.38921,0.00014,28.59894]
[1776353412524,35.59,74201.47,30.5,0.38921,0.00014,28.59894]
[1776353412526,35.59,74201.47,30.5,0.38921,0.00014,28.59894]
[1776353412551,35.59,74201.47,30.5,0.38921,0.00014,28.59894]
[1776353412813,35.59,74208.98,30.5,0.39029,0.00014,28.62445]
[1776353413532,35.59,74208.98,30.5,0.39029,0.00014,28.62445]
[1776353414064,35.59,74208.98,30.5,0.39029,0.00014,28.62445]
[1776353414248,35.59,74208.98,30.5,0.39029,0.00014,28.62445]
[1776353414273,35.59,74217.85,30.5,0.39158,0.00014,28.65437]
[1776353414828,35.59,74226.03,30.5,0.39276,0.00014,28.68168]
[1776353417696,35.58,74232.19,30.5,0.39365,0.00014,28.70202]
[1776353420843,35.58,74225.17,30.5,0.39262,0.00014,28.67861]
[1776353420878,35.58,74226.2,30.5,0.39277,0.00014,28.682]
[1776353422787,35.58,74224.82,30.5,0.39257,0.00014,28.67746]
[1776353426923,35.58,74231.8,30.5,0.39359,0.00014,28.7008]
[1776353427421,35.59,74226.75,30.5,0.39286,0.00014,28.6841]
[1776353429271,35.59,74224.22,30.5,0.3925,0.00014,28.67572]
[1776353429998,35.59,74223.54,30.5,0.39241,0.00014,28.67354]
[1776353430032,35.59,74223.54,30.5,0.39241,0.00014,28.67354]
[1776353430921,35.59,74225.07,30.5,0.39263,0.00014,28.67864]
[1776353430948,35.59,74226.38,30.5,0.39282,0.00014,28.68305]
[1776353435983,35.59,74224.21,30.5,0.3925,0.00014,28.67309]
[1776353438729,35.59,74225.83,30.5,0.39274,0.00014,28.67855]
[1776353439140,35.59,74225.83,30.5,0.39274,0.00014,28.67855]
[1776353439242,35.59,74225.92,30.5,0.39276,0.00014,28.67892]
[1776353442016,35.59,74227.36,30.5,0.39297,0.00014,28.68375]
[1776353443283,35.59,74227.87,30.5,0.39304,0.00014,28.68548]
[1776353443373,35.59,74227.87,30.5,0.39304,0.00014,28.68548]
[1776353443485,35.6,74232.21,30.5,0.39368,0.00014,28.69992]
[1776353443585,35.6,74232.21,30.5,0.39368,0.00014,28.69992]
[1776353443858,35.6,74232.21,30.5,0.39368,0.00014,28.69992]
[1776353443878,35.6,74232.21,30.5,0.39368,0.00014,28.69992]
[1776353444073,35.6,74232.21,30.5,0.39368,0.00014,28.69992]
[1776353444223,35.6,74232.21,30.5,0.39368,0.00014,28.69992]
[1776353445558,35.6,74230.57,30.5,0.39344,0.00014,28.69453]
[1776353445701,35.6,74230.57,30.5,0.39344,0.00014,28.69453]
[1776353445828,35.6,74230.57,30.5,0.39344,0.00014,28.69453]
[1776353445900,35.6,74230.57,30.5,0.39344,0.00014,28.69453]
[1776353447123,35.6,74228.03,30.5,0.39307,0.00014,28.68615]
[1776353447188,35.6,74228.03,30.5,0.39307,0.00014,28.68615]
[1776353447589,35.6,74226.28,30.5,0.39282,0.00014,28.68037]
[1776353448804,35.6,74228.79,30.5,0.39319,0.00014,28.68873]
[1776353449658,35.6,74229.01,30.5,0.39322,0.00014,28.6895]
[1776353450815,35.6,74228.38,30.5,0.39313,0.00014,28.68745]
[1776353452149,35.6,74228.06,30.5,0.39309,0.00014,28.68642]
[1776353452161,35.6,74228.06,30.5,0.39309,0.00014,28.68642]
[1776353452260,35.6,74228.06,30.5,0.39309,0.00014,28.68642]
[1776353452265,35.6,74228.06,30.5,0.39309,0.00014,28.68642]
[1776353452300,35.6,74228.06,30.5,0.39309,0.00014,28.68642]
[1776353452756,35.6,74229.41,30.5,0.39329,0.00014,28.69096]
[1776353452995,35.6,74229.41,30.5,0.39329,0.00014,28.69096]
[1776353453740,35.6,74229.4,30.5,0.39329,0.00014,28.69096]
[1776353453885,35.6,74229.4,30.5,0.39329,0.00014,28.69096]
[1776353455733,35.6,74229.46,30.5,0.3933,0.00014,28.69119]
[1776353455925,35.6,74229.46,30.5,0.3933,0.00014,28.69119]
[1776353460011,35.6,74230.66,30.5,0.39348,0.00014,28.69532]
[1776353460557,35.6,74230.92,30.5,0.39352,0.00014,28.69621]
[1776353460588,35.6,74230.92,30.5,0.39352,0.00014,28.69621]
[1776353461099,35.6,74230.92,30.5,0.39352,0.00014,28.69621]
[1776353461348,35.6,74230.92,30.5,0.39352,0.00014,28.69621]
[1776353463215,35.6,74241.66,30.5,0.39507,0.00014,28.73152]
[1776353464833,35.6,74239.21,30.5,0.39472,0.00014,28.72353]
[1776353465111,35.6,74239.21,30.5,0.39472,0.00014,28.72353]
[1776353470243,35.61,74233.13,30.5,0.39385,0.00014,28.7037]
[1776353475278,35.61,74231.55,30.5,0.39362,0.00014,28.69861]
[1776353480312,35.61,74236.31,30.5,0.39432,0.00014,28.71442]
[1776353484054,35.61,74234.9,30.5,0.39412,0.00014,28.70984]
[1776353489293,35.61,74242.5,30.5,0.39522,0.00014,28.73481]
[1776353492399,35.61,74241.39,30.5,0.39505,0.00014,28.7283]
[1776353496887,35.61,74240.99,30.5,0.395,0.00014,28.72706]
[1776353496904,35.61,74240.99,30.5,0.395,0.00014,28.72706]
[1776353502467,35.62,74230.26,30.5,0.39345,0.00014,28.69197]
[1776353508472,35.62,74229.34,30.5,0.39333,0.00014,28.68907]
[1776353508730,35.62,74229.34,30.5,0.39333,0.00014,28.68907]
[1776353511147,35.62,74229.31,30.5,0.39333,0.00014,28.68904]
[1776353511513,35.62,74229.24,30.5,0.39332,0.00014,28.68891]
[1776353512475,35.62,74232.92,30.5,0.39385,0.00014,28.70106]
[1776353512537,35.62,74245.15,30.5,0.39563,0.00014,28.74111]
[1776353513558,35.62,74245.15,30.5,0.39563,0.00014,28.74111]
[1776353515359,35.62,74246.53,30.5,0.39583,0.00014,28.7456]
[1776353516883,35.62,74241.32,30.5,0.39507,0.00014,28.72866]
[1776353516996,35.62,74241.32,30.5,0.39507,0.00014,28.72866]
[1776353517174,35.62,74241.32,30.5,0.39507,0.00014,28.72866]
[1776353519105,35.62,74246.87,30.5,0.39588,0.00014,28.74674]
[1776353523709,35.62,74245.99,30.5,0.39575,0.00014,28.74389]
[1776353524189,35.62,74245.99,30.5,0.39575,0.00014,28.74389]
[1776353524252,35.62,74245.99,30.5,0.39575,0.00014,28.74389]
[1776353524708,35.62,74246.02,30.5,0.39576,0.00014,28.74399]
[1776353524783,35.62,74237.54,30.5,0.39453,0.00014,28.71633]
[1776353530190,35.62,74233.04,30.5,0.39388,0.00014,28.70164]
[1776353530247,35.62,74240.71,30.5,0.39499,0.00014,28.72683]
[1776353530627,35.62,74240.71,30.5,0.39499,0.00014,28.72683]
[1776353531228,35.62,74240.71,30.5,0.39499,0.00014,28.72683]
[1776353536141,35.63,74243.64,30.5,0.39542,0.00014,28.73641]
[1776353542129,35.63,74246.24,30.5,0.3958,0.00014,28.74489]
[1776353546623,35.63,74246.38,30.5,0.39582,0.00014,28.74534]
[1776353546712,35.63,74246.38,30.5,0.39582,0.00014,28.74534]
[1776353546872,35.63,74246.38,30.5,0.39582,0.00014,28.74534]
[1776353546925,35.63,74246.38,30.5,0.39582,0.00014,28.74534]
[1776353546940,35.63,74246.38,30.5,0.39582,0.00014,28.74534]
[1776353546977,35.63,74246.38,30.5,0.39582,0.00014,28.74534]
[1776353546996,35.63,74246.38,30.5,0.39582,0.00014,28.74534]
[1776353547468,35.63,74246.38,30.5,0.39582,0.00014,28.74534]
[1776353547785,35.63,74258.95,30.5,0.39764,0.00015,28.78582]
[1776353550109,35.63,74261.48,30.5,0.39801,0.00015,28.79387]
[1776353550114,35.63,74261.48,30.5,0.39801,0.00015,28.79387]
[1776353550280,35.63,74261.48,30.5,0.39801,0.00015,28.79387]
[1776353551040,35.62,74262.25,30.5,0.39812,0.00015,28.79628]
[1776353551125,35.62,74262.25,30.5,0.39812,0.00015,28.79628]
[1776353551155,35.62,74262.25,30.5,0.39812,0.00015,28.79628]
[1776353552820,35.62,74255.03,30.5,0.39706,0.00015,28.77022]
[1776353555623,35.62,74253.14,30.5,0.39678,0.00015,28.76412]
[1776353555841,35.62,74261.57,30.5,0.398,0.00015,28.79111]
[1776353557281,35.62,74261.57,30.5,0.398,0.00015,28.79111]
[1776353557761,35.62,74263.69,30.5,0.39831,0.00015,28.79781]
[1776353559965,35.62,74271.0,30.5,0.39937,0.00015,28.82092]
[1776353559985,35.62,74271.0,30.5,0.39937,0.00015,28.82092]
[1776353560002,35.62,74271.0,30.5,0.39937,0.00015,28.82092]
[1776353560127,35.62,74271.0,30.5,0.39937,0.00015,28.82092]
[1776353560131,35.62,74271.0,30.5,0.39937,0.00015,28.82092]
[1776353560254,35.62,74271.0,30.5,0.39937,0.00015,28.82092]
[1776353560298,35.62,74271.0,30.5,0.39937,0.00015,28.82092]
[1776353560345,35.62,74271.0,30.5,0.39937,0.00015,28.82092]
[1776353560572,35.62,74271.69,30.5,0.39947,0.00015,28.82306]
[1776353560692,35.62,74271.69,30.5,0.39947,0.00015,28.82306]
[1776353561008,35.62,74271.69,30.5,0.39947,0.00015,28.82306]
[1776353561021,35.62,74271.69,30.5,0.39947,0.00015,28.82306]
[1776353561217,35.62,74291.97,30.5,0.40241,0.00015,28.88615]
[1776353562409,35.62,74291.97,30.5,0.40241,0.00015,28.88615]
[1776353562509,35.62,74283.11,30.5,0.40112,0.00015,28.85865]
[1776353562572,35.62,74283.11,30.5,0.40112,0.00015,28.85865]
[1776353563136,35.62,74283.11,30.5,0.40112,0.00015,28.85865]
[1776353566477,35.62,74276.04,30.5,0.40009,0.00015,28.83649]
[1776353566684,35.62,74275.9,30.5,0.40006,0.00015,28.83601]
[1776353567083,35.62,74275.9,30.5,0.40006,0.00015,28.83601]
[1776353567130,35.62,74275.9,30.5,0.40006,0.00015,28.83601]
[1776353567222,35.62,74267.23,30.5,0.3988,0.00015,28.80865]
[1776353568940,35.61,74256.51,30.5,0.39724,0.00015,28.77443]
[1776353570390,35.61,74256.51,30.5,0.39724,0.00015,28.77443]
[1776353570841,35.61,74256.14,30.5,0.39719,0.00015,28.77322]
[1776353571016,35.61,74256.14,30.5,0.39719,0.00015,28.77322]
[1776353571464,35.61,74256.14,30.5,0.39719,0.00015,28.77322]
[1776353574147,35.61,74247.07,30.5,0.39587,0.00014,28.74396]
[1776353574175,35.61,74247.07,30.5,0.39587,0.00014,28.74396]
[1776353574764,35.61,74247.05,30.5,0.39587,0.00014,28.7439]
[1776353580023,35.62,74248.55,30.5,0.39609,0.00015,28.7488]
[1776353580890,35.62,74248.55,30.5,0.39609,0.00015,28.7488]
[1776353581069,35.62,74248.55,30.5,0.39609,0.00015,28.7488]
[1776353581126,35.62,74248.55,30.5,0.39609,0.00015,28.7488]
[1776353581968,35.62,74250.01,30.5,0.3963,0.00015,28.75353]
[1776353583427,35.62,74254.17,30.5,0.3969,0.00015,28.76695]
[1776353583645,35.62,74257.91,30.5,0.39745,0.00015,28.77894]
[1776353584618,35.62,74261.98,30.5,0.39804,0.00015,28.79194]
[1776353585870,35.61,74265.42,30.5,0.39854,0.00015,28.80286]
[1776353586337,35.61,74265.42,30.5,0.39854,0.00015,28.80286]
[1776353586599,35.61,74261.09,30.5,0.3979,0.00015,28.78904]
[1776353587286,35.61,74261.09,30.5,0.3979,0.00015,28.78904]
[1776353588624,35.61,74254.78,30.5,0.39699,0.00015,28.76882]
[1776353589587,35.61,74254.6,30.5,0.39696,0.00015,28.76824]
[1776353589945,35.61,74254.6,30.5,0.39696,0.00015,28.76824]
[1776353594462,35.61,74249.85,30.5,0.39627,0.00015,28.75292]
[1776353594962,35.61,74255.71,30.5,0.39712,0.00015,28.77181]
[1776353598375,35.61,74259.33,30.5,0.39765,0.00015,28.78339]
[1776353600161,35.61,74258.94,30.5,0.39759,0.00015,28.78211]
[1776353605748,35.61,74255.8,30.5,0.39713,0.00015,28.77197]
[1776353605853,35.61,74255.8,30.5,0.39713,0.00015,28.77197]
[1776353605997,35.61,74255.8,30.5,0.39713,0.00015,28.77197]
[1776353606074,35.61,74255.8,30.5,0.39713,0.00015,28.77197]
[1776353606460,35.61,74255.8,30.5,0.39713,0.00015,28.77197]
[1776353606999,35.61,74250.67,30.5,0.39638,0.00015,28.75543]
[1776353607025,35.61,74250.67,30.5,0.39638,0.00015,28.75543]
[1776353607455,35.61,74250.67,30.5,0.39638,0.00015,28.75543]
[1776353608846,35.61,74248.01,30.5,0.396,0.00015,28.74682]
[1776353610475,35.61,74246.21,30.5,0.39574,0.00014,28.741]
[1776353610738,35.61,74246.03,30.5,0.39571,0.00014,28.74041]
[1776353612577,35.61,74236.58,30.5,0.39433,0.00014,28.70665]
[1776353612822,35.61,74236.58,30.5,0.39433,0.00014,28.70665]
[1776353612968,35.61,74236.58,30.5,0.39433,0.00014,28.70665]
[1776353613168,35.61,74236.58,30.5,0.39433,0.00014,28.70665]
[1776353614706,35.61,74236.47,30.5,0.39432,0.00014,28.70633]
[1776353615038,35.61,74236.47,30.5,0.39432,0.00014,28.70633]
[1776353616253,35.61,74238.1,30.5,0.39456,0.00014,28.7117]
[1776353620031,35.61,74238.8,30.5,0.39466,0.00014,28.7141]
[1776353620183,35.61,74238.8,30.5,0.39466,0.00014,28.7141]
[1776353622440,35.62,74238.94,30.5,0.39469,0.00014,28.7146]
[1776353622498,35.62,74238.94,30.5,0.39469,0.00014,28.7146]
[1776353622650,35.62,74238.94,30.5,0.39469,0.00014,28.71462]
[1776353624116,35.62,74231.73,30.5,0.39364,0.00014,28.69094]
[1776353625473,35.62,74227.56,30.5,0.39304,0.00014,28.67718]
[1776353625582,35.62,74227.56,30.5,0.39304,0.00014,28.67718]
[1776353625594,35.62,74227.56,30.5,0.39304,0.00014,28.67718]
[1776353625600,35.62,74227.56,30.5,0.39304,0.00014,28.67718]
[1776353625551,35.62,74227.21,30.5,0.39299,0.00014,28.67606]
[1776353625745,35.62,74227.21,30.5,0.39299,0.00014,28.67606]
[1776353625785,35.62,74227.21,30.5,0.39299,0.00014,28.67606]
[1776353625878,35.62,74227.21,30.5,0.39299,0.00014,28.67606]
[1776353625920,35.62,74227.21,30.5,0.39299,0.00014,28.67606]
[1776353625946,35.62,74227.21,30.5,0.39299,0.00014,28.67606]
[1776353626162,35.62,74227.21,30.5,0.39299,0.00014,28.67606]
[1776353626538,35.62,74214.33,30.5,0.39113,0.00014,28.63298]
[1776353628429,35.62,74213.07,30.5,0.39094,0.00014,28.62873]
[1776353629687,35.62,74212.22,30.5,0.39082,0.00014,28.62584]
[1776353630631,35.62,74211.74,30.5,0.39075,0.00014,28.62421]
[1776353632466,35.62,74211.31,30.5,0.39069,0.00014,28.62274]
[1776353633506,35.62,74210.1,30.5,0.39051,0.00014,28.61864]
[1776353634033,35.62,74210.38,30.5,0.39055,0.00014,28.61957]
[1776353636155,35.62,74209.55,30.5,0.39043,0.00014,28.61674]
[1776353636635,35.62,74213.06,30.5,0.39094,0.00014,28.62859]
[1776353637070,35.62,74213.06,30.5,0.39094,0.00014,28.62859]
[1776353639954,35.61,74205.87,30.5,0.3899,0.00014,28.60422]
[1776353640217,35.61,74205.87,30.5,0.3899,0.00014,28.60422]
[1776353640230,35.61,74205.87,30.5,0.3899,0.00014,28.60422]
[1776353641386,35.61,74209.43,30.5,0.39041,0.00014,28.61629]
[1776353641452,35.61,74209.43,30.5,0.39041,0.00014,28.61629]
[1776353642585,35.61,74208.9,30.5,0.39033,0.00014,28.61449]
[1776353642677,35.61,74208.19,30.5,0.39023,0.00014,28.61207]
[1776353643504,35.61,74208.19,30.5,0.39023,0.00014,28.61207]
[1776353645501,35.61,74202.97,30.5,0.38948,0.00014,28.59431]
[1776353645602,35.61,74202.56,30.5,0.38942,0.00014,28.5929]
[1776353646243,35.61,74202.56,30.5,0.38942,0.00014,28.5929]
[1776353648154,35.61,74201.22,30.5,0.38921,0.00014,28.58815]
[1776353648194,35.61,74201.22,30.5,0.38921,0.00014,28.58815]
[1776353648884,35.61,74201.36,30.5,0.38923,0.00014,28.58854]
[1776353648893,35.61,74201.36,30.5,0.38923,0.00014,28.58854]
[1776353648957,35.61,74201.36,30.5,0.38923,0.00014,28.58854]
[1776353648966,35.61,74201.36,30.5,0.38923,0.00014,28.58854]
[1776353648982,35.61,74201.36,30.5,0.38923,0.00014,28.58854]
[1776353649057,35.61,74201.36,30.5,0.38923,0.00014,28.58854]
[1776353649099,35.61,74201.36,30.5,0.38923,0.00014,28.58854]
[1776353649172,35.61,74201.36,30.5,0.38923,0.00014,28.58854]
[1776353649259,35.61,74201.36,30.5,0.38923,0.00014,28.58854]
[1776353649490,35.61,74201.36,30.5,0.38923,0.00014,28.58854]
[1776353649504,35.61,74217.93,30.5,0.39163,0.00014,28.64462]
[1776353649790,35.61,74217.93,30.5,0.39163,0.00014,28.64462]
[1776353649930,35.61,74217.93,30.5,0.39163,0.00014,28.64462]
[1776353650157,35.61,74217.93,30.5,0.39163,0.00014,28.64462]
[1776353650328,35.61,74217.93,30.5,0.39163,0.00014,28.64462]
[1776353650564,35.61,74217.93,30.5,0.39163,0.00014,28.64462]
[1776353650578,35.61,74217.93,30.5,0.39163,0.00014,28.64462]
[1776353650588,35.61,74226.64,30.5,0.39289,0.00014,28.67375]
[1776353651091,35.61,74226.64,30.5,0.39289,0.00014,28.67375]
[1776353653239,35.61,74228.91,30.5,0.39322,0.00014,28.68136]
[1776353658383,35.62,74226.03,30.5,0.39282,0.00014,28.67203]
[1776353658391,35.62,74226.03,30.5,0.39282,0.00014,28.67203]
[1776353658580,35.62,74226.03,30.5,0.39282,0.00014,28.67203]
[1776353658626,35.62,74229.91,30.5,0.39338,0.00014,28.68494]
[1776353659369,35.62,74229.91,30.5,0.39338,0.00014,28.68494]
[1776353659630,35.62,74230.46,30.5,0.39346,0.00014,28.6868]
[1776353659631,35.62,74230.46,30.5,0.39346,0.00014,28.6868]
[1776353659903,35.62,74230.46,30.5,0.39346,0.00014,28.6868]
[1776353660890,35.62,74229.07,30.5,0.39326,0.00014,28.68224]
[1776353663851,35.62,74233.87,30.5,0.39396,0.00014,28.6982]
[1776353664813,35.62,74233.37,30.5,0.39389,0.00014,28.69658]
[1776353668305,35.62,74236.32,30.5,0.39432,0.00014,28.70634]
[1776353669478,35.62,74237.62,30.5,0.39451,0.00014,28.71065]
[1776353669555,35.62,74237.62,30.5,0.39451,0.00014,28.71065]
[1776353669626,35.62,74237.62,30.5,0.39451,0.00014,28.71065]
[1776353669822,35.62,74237.39,30.5,0.39448,0.00014,28.70992]
[1776353669921,35.62,74237.39,30.5,0.39448,0.00014,28.70992]
[1776353669932,35.62,74237.39,30.5,0.39448,0.00014,28.70992]
[1776353670367,35.62,74237.39,30.5,0.39448,0.00014,28.70992]
[1776353670494,35.62,74237.39,30.5,0.39448,0.00014,28.70992]
[1776353671068,35.62,74241.49,30.5,0.39508,0.00014,28.72335]
[1776353671473,35.62,74252.52,30.5,0.39666,0.00015,28.7562]
[1776353672725,35.62,74250.52,30.5,0.39637,0.00015,28.74975]
[1776353673115,35.62,74250.52,30.5,0.39637,0.00015,28.74975]
[1776353674035,35.62,74251.71,30.5,0.39655,0.00015,28.75359]
[1776353674776,35.62,74250.28,30.5,0.39634,0.00015,28.74897]
[1776353677452,35.62,74249.47,30.5,0.39622,0.00015,28.74636]
[1776353677515,35.62,74249.47,30.5,0.39622,0.00015,28.74636]
[1776353679719,35.62,74238.8,30.5,0.39468,0.00014,28.71168]
[1776353681361,35.62,74238.8,30.5,0.39468,0.00014,28.71168]
[1776353682465,35.62,74238.89,30.5,0.39469,0.00014,28.71202]
[1776353685801,35.62,74240.45,30.5,0.39492,0.00014,28.71715]
[1776353688942,35.63,74238.91,30.5,0.3947,0.00014,28.71222]
[1776353688951,35.63,74238.91,30.5,0.3947,0.00014,28.71222]
[1776353689173,35.63,74238.91,30.5,0.3947,0.00014,28.71222]
[1776353689666,35.63,74238.91,30.5,0.3947,0.00014,28.71224]
[1776353689789,35.63,74230.63,30.5,0.39351,0.00014,28.68504]
[1776353691227,35.63,74230.63,30.5,0.39351,0.00014,28.68504]
[1776353691276,35.63,74223.1,30.5,0.39242,0.00014,28.66009]
[1776353693424,35.63,74222.89,30.5,0.39239,0.00014,28.65945]
[1776353693431,35.63,74222.89,30.5,0.39239,0.00014,28.65945]
[1776353693471,35.63,74222.89,30.5,0.39239,0.00014,28.65945]
[1776353693849,35.63,74223.74,30.5,0.39251,0.00014,28.66227]
[1776353698181,35.63,74218.37,30.5,0.39173,0.00014,28.64428]
[1776353699743,35.63,74218.77,30.5,0.39179,0.00014,28.64555]
[1776353700000,35.63,74218.77,30.5,0.39179,0.00014,28.64555]
[1776353700094,35.63,74218.77,30.5,0.39179,0.00014,28.64555]
[1776353700129,35.62,74223.07,30.5,0.39241,0.00014,28.65988]
[1776353702052,35.63,74227.82,30.5,0.3931,0.00014,28.67572]
[1776353702153,35.63,74227.82,30.5,0.3931,0.00014,28.67572]
[1776353702189,35.63,74227.82,30.5,0.3931,0.00014,28.67572]
[1776353702190,35.63,74227.82,30.5,0.3931,0.00014,28.67572]
[1776353702373,35.63,74227.82,30.5,0.3931,0.00014,28.67572]
[1776353702460,35.63,74227.82,30.5,0.3931,0.00014,28.67572]
[1776353702582,35.63,74227.82,30.5,0.3931,0.00014,28.67572]
[1776353702587,35.63,74227.82,30.5,0.3931,0.00014,28.67572]
[1776353703046,35.63,74230.74,30.5,0.39352,0.00014,28.68543]
[1776353703357,35.63,74230.74,30.5,0.39352,0.00014,28.68543]
[1776353703369,35.63,74240.57,30.5,0.39495,0.00014,28.71775]
[1776353705078,35.63,74242.3,30.5,0.3952,0.00014,28.72342]
[1776353707245,35.63,74246.19,30.5,0.39577,0.00014,28.73611]
[1776353707778,35.63,74241.39,30.5,0.39507,0.00014,28.7205]
[1776353709306,35.63,74234.09,30.5,0.39401,0.00014,28.6966]
[1776353709371,35.63,74234.09,30.5,0.39401,0.00014,28.6966]
[1776353710270,35.63,74234.23,30.5,0.39404,0.00014,28.69714]
[1776353710275,35.63,74234.23,30.5,0.39404,0.00014,28.69714]
[1776353711079,35.63,74238.41,30.5,0.39464,0.00014,28.71086]
[1776353712157,35.63,74238.99,30.5,0.39473,0.00014,28.71278]
[1776353713044,35.63,74244.42,30.5,0.39552,0.00014,28.73052]
[1776353714979,35.63,74244.95,30.5,0.3956,0.00014,28.73227]
[1776353717811,35.63,74247.85,30.5,0.39602,0.00014,28.74172]
[1776353720773,35.63,74245.39,30.5,0.39566,0.00014,28.73377]
[1776353721029,35.63,74245.39,30.5,0.39566,0.00014,28.73377]
[1776353722366,35.63,74241.13,30.5,0.39505,0.00014,28.71991]
[1776353722567,35.63,74229.84,30.5,0.39341,0.00014,28.68289]
[1776353723803,35.63,74226.08,30.5,0.39287,0.00014,28.67044]
[1776353723829,35.63,74226.08,30.5,0.39287,0.00014,28.67044]
[1776353730070,35.63,74224.25,30.5,0.3926,0.00014,28.6643]
[1776353730768,35.63,74224.25,30.5,0.3926,0.00014,28.6643]
[1776353731077,35.63,74222.03,30.5,0.39227,0.00014,28.65397]
[1776353732374,35.63,74222.03,30.5,0.39227,0.00014,28.65397]
[1776353732614,35.63,74222.03,30.5,0.39227,0.00014,28.65397]
[1776353732619,35.63,74222.03,30.5,0.39227,0.00014,28.65397]
[1776353732903,35.63,74223.8,30.5,0.39253,0.00014,28.65998]
[1776353732939,35.63,74223.8,30.5,0.39253,0.00014,28.65998]
[1776353733406,35.63,74223.8,30.5,0.39253,0.00014,28.65998]
[1776353733485,35.63,74232.33,30.5,0.39377,0.00014,28.68827]
[1776353734050,35.63,74232.33,30.5,0.39377,0.00014,28.68827]
[1776353734077,35.63,74232.33,30.5,0.39377,0.00014,28.68827]
[1776353737109,35.64,74239.05,30.5,0.39474,0.00014,28.71041]
[1776353737261,35.64,74239.05,30.5,0.39474,0.00014,28.71041]
[1776353737697,35.64,74239.05,30.5,0.39474,0.00014,28.71041]
[1776353740232,35.64,74243.39,30.5,0.39538,0.00014,28.72464]
[1776353741155,35.64,74246.08,30.5,0.39577,0.00014,28.7334]
[1776353747192,35.64,74246.4,30.5,0.39582,0.00014,28.73456]
[1776353748670,35.64,74246.4,30.5,0.39582,0.00014,28.73456]
[1776353752759,35.64,74240.84,30.5,0.39502,0.00014,28.71658]
[1776353753265,35.64,74240.84,30.5,0.39502,0.00014,28.71658]
[1776353759276,35.64,74241.59,30.5,0.39514,0.00014,28.7193]
[1776353760499,35.64,74241.59,30.5,0.39514,0.00014,28.7193]
[1776353761469,35.65,74240.94,30.5,0.39505,0.00014,28.71725]
[1776353762322,35.65,74238.23,30.5,0.39466,0.00014,28.70844]
[1776353763041,35.65,74237.71,30.5,0.39459,0.00014,28.70678]
[1776353767286,35.65,74234.82,30.5,0.39418,0.00014,28.69744]
[1776353767371,35.65,74234.82,30.5,0.39418,0.00014,28.69744]
[1776353769787,35.65,74240.79,30.5,0.39505,0.00014,28.71712]
[1776353769812,35.65,74240.79,30.5,0.39505,0.00014,28.71712]
[1776353771128,35.65,74246.12,30.5,0.39582,0.00014,28.73449]
[1776353771498,35.65,74246.12,30.5,0.39582,0.00014,28.73449]
[1776353773451,35.65,74251.51,30.5,0.39661,0.00014,28.75196]
[1776353773867,35.65,74252.25,30.5,0.39671,0.00014,28.75437]
[1776353773920,35.65,74252.25,30.5,0.39671,0.00014,28.75437]
[1776353774248,35.65,74252.25,30.5,0.39671,0.00014,28.75437]
[1776353774369,35.65,74252.25,30.5,0.39671,0.00014,28.75437]
[1776353774900,35.65,74246.33,30.5,0.39586,0.00014,28.73527]
[1776353775392,35.65,74246.33,30.5,0.39586,0.00014,28.73527]
[1776353777407,35.65,74234.99,30.5,0.39422,0.00014,28.69833]
[1776353779190,35.65,74235.82,30.5,0.39434,0.00014,28.7011]
[1776353779211,35.65,74235.82,30.5,0.39434,0.00014,28.7011]
[1776353779215,35.65,74235.82,30.5,0.39434,0.00014,28.7011]
[1776353779363,35.65,74235.82,30.5,0.39434,0.00014,28.7011]
[1776353779688,35.66,74234.61,30.5,0.39417,0.00014,28.69713]
[1776353779799,35.66,74234.61,30.5,0.39417,0.00014,28.69713]
[1776353781620,35.66,74229.0,30.5,0.39335,0.00014,28.67865]
[1776353782234,35.66,74228.84,30.5,0.39333,0.00014,28.6782]
[1776353782254,35.66,74228.84,30.5,0.39333,0.00014,28.6782]
[1776353784237,35.66,74227.83,30.5,0.39319,0.00014,28.67483]
[1776353784296,35.66,74227.83,30.5,0.39319,0.00014,28.67483]
[1776353785169,35.66,74227.83,30.5,0.39319,0.00014,28.6748]
[1776353785981,35.65,74226.59,30.5,0.39301,0.00014,28.67067]
[1776353786196,35.65,74226.59,30.5,0.39301,0.00014,28.67067]
[1776353786474,35.65,74214.86,30.5,0.39131,0.00014,28.63151]
[1776353788006,35.65,74214.25,30.5,0.39122,0.00014,28.62943]
[1776353792709,35.65,74209.42,30.5,0.39051,0.00014,28.61022]
[1776353793524,35.65,74210.1,30.5,0.3906,0.00014,28.61243]
[1776353795064,35.65,74210.51,30.5,0.39066,0.00014,28.61372]
[1776353795538,35.65,74214.59,30.5,0.39125,0.00014,28.62746]
[1776353796459,35.65,74214.59,30.5,0.39125,0.00014,28.62746]
[1776353796627,35.65,74214.59,30.5,0.39125,0.00014,28.62746]
[1776353796640,35.65,74214.59,30.5,0.39125,0.00014,28.62746]
[1776353797046,35.65,74215.05,30.5,0.39131,0.00014,28.629]
[1776353798791,35.65,74219.0,30.5,0.39188,0.00014,28.64221]
[1776353799835,35.65,74212.67,30.5,0.39097,0.00014,28.62095]
[1776353800575,35.65,74212.67,30.5,0.39097,0.00014,28.62095]
[1776353802681,35.65,74211.27,30.5,0.39077,0.00014,28.61623]
[1776353803099,35.65,74212.85,30.5,0.39099,0.00014,28.62155]
[1776353803196,35.65,74212.85,30.5,0.39099,0.00014,28.62155]
[1776353803274,35.65,74212.85,30.5,0.39099,0.00014,28.62155]
[1776353803323,35.65,74212.85,30.5,0.39099,0.00014,28.62155]
[1776353803342,35.65,74212.85,30.5,0.39099,0.00014,28.62155]
[1776353803694,35.65,74212.85,30.5,0.39099,0.00014,28.62155]
[1776353803695,35.65,74212.85,30.5,0.39099,0.00014,28.62155]
[1776353803679,35.65,74221.93,30.5,0.39231,0.00014,28.65196]
[1776353803949,35.65,74221.93,30.5,0.39231,0.00014,28.65196]
[1776353804210,35.65,74221.93,30.5,0.39231,0.00014,28.65196]
[1776353804264,35.65,74221.93,30.5,0.39231,0.00014,28.65196]
[1776353804405,35.65,74221.93,30.5,0.39231,0.00014,28.65196]
[1776353804460,35.65,74221.93,30.5,0.39231,0.00014,28.65196]
[1776353804462,35.65,74221.93,30.5,0.39231,0.00014,28.65196]
[1776353804591,35.65,74221.93,30.5,0.39231,0.00014,28.65196]
[1776353804607,35.65,74236.34,30.5,0.39439,0.00014,28.69965]
[1776353804813,35.65,74236.34,30.5,0.39439,0.00014,28.69965]
[1776353804834,35.65,74236.34,30.5,0.39439,0.00014,28.69965]
[1776353804894,35.65,74236.34,30.5,0.39439,0.00014,28.69965]
[1776353805187,35.65,74236.34,30.5,0.39439,0.00014,28.69965]
[1776353805251,35.65,74236.34,30.5,0.39439,0.00014,28.69965]
[1776353805308,35.65,74236.34,30.5,0.39439,0.00014,28.69965]
[1776353805595,35.65,74236.34,30.5,0.39439,0.00014,28.69965]
[1776353805718,35.65,74236.34,30.5,0.39439,0.00014,28.69965]
[1776353805786,35.65,74236.34,30.5,0.39439,0.00014,28.69965]
[1776353805915,35.65,74272.91,30.5,0.3997,0.00015,28.81704]
[1776353805992,35.65,74272.91,30.5,0.3997,0.00015,28.81704]
[1776353806329,35.65,74272.91,30.5,0.3997,0.00015,28.81704]
[1776353806628,35.65,74327.3,30.5,0.40761,0.00015,28.98232]
[1776353807313,35.65,74327.3,30.5,0.40761,0.00015,28.98232]
[1776353807496,35.65,74327.3,30.5,0.40761,0.00015,28.98232]
[1776353807570,35.65,74327.3,30.5,0.40761,0.00015,28.98232]
[1776353807822,35.65,74327.3,30.5,0.40761,0.00015,28.98232]
[1776353807703,35.65,74343.56,30.5,0.40999,0.00015,29.02966]
[1776353808196,35.65,74343.56,30.5,0.40999,0.00015,29.02966]
[1776353808442,35.65,74343.56,30.5,0.40999,0.00015,29.02966]
[1776353808594,35.65,74343.56,30.5,0.40999,0.00015,29.02966]
[1776353808677,35.65,74339.12,30.5,0.40935,0.00015,29.01688]
[1776353809235,35.65,74339.12,30.5,0.40935,0.00015,29.01688]
[1776353809488,35.65,74339.12,30.5,0.40935,0.00015,29.01688]
[1776353809696,35.66,74329.68,30.5,0.40797,0.00015,28.98947]
[1776353810102,35.66,74329.68,30.5,0.40797,0.00015,28.98947]
[1776353810147,35.66,74329.68,30.5,0.40797,0.00015,28.98947]
[1776353810157,35.66,74329.68,30.5,0.40797,0.00015,28.98947]
[1776353810181,35.66,74329.68,30.5,0.40797,0.00015,28.98947]
[1776353810456,35.66,74329.68,30.5,0.40797,0.00015,28.98947]
[1776353810664,35.66,74323.9,30.5,0.40713,0.00015,28.9725]
[1776353812264,35.66,74321.92,30.5,0.40684,0.00015,28.96666]
[1776353812286,35.66,74321.92,30.5,0.40684,0.00015,28.96666]
[1776353812491,35.66,74321.92,30.5,0.40684,0.00015,28.96666]
[1776353812721,35.66,74321.92,30.5,0.40684,0.00015,28.96666]
[1776353812679,35.66,74345.06,30.5,0.41022,0.00015,29.034]
[1776353813030,35.66,74345.06,30.5,0.41022,0.00015,29.034]
[1776353813219,35.66,74345.06,30.5,0.41022,0.00015,29.034]
[1776353813299,35.66,74345.06,30.5,0.41022,0.00015,29.034]
[1776353813427,35.66,74345.06,30.5,0.41022,0.00015,29.034]
[1776353813805,35.66,74345.06,30.5,0.41022,0.00015,29.034]
[1776353813691,35.66,74398.07,30.5,0.41797,0.00015,29.18051]
[1776353814281,35.66,74398.07,30.5,0.41797,0.00015,29.18051]
[1776353814593,35.66,74398.07,30.5,0.41797,0.00015,29.18051]
[1776353814720,35.66,74432.71,30.5,0.42306,0.00015,29.27032]
[1776353815702,35.66,74432.71,30.5,0.42306,0.00015,29.27032]
[1776353815896,35.66,74432.71,28.2,0.42306,0.00015,29.27032]
[1776353815952,35.66,74477.59,28.2,0.42965,0.00015,29.37963]
[1776353816154,35.66,74477.59,28.2,0.42965,0.00015,29.37963]
[1776353816278,35.66,74477.59,28.2,0.42965,0.00015,29.37963]
[1776353816462,35.66,74477.59,28.2,0.42965,0.00015,29.37963]
[1776353816632,35.66,74477.59,28.2,0.42965,0.00015,29.37963]
[1776353816798,35.66,74477.59,28.2,0.42965,0.00015,29.37963]
[1776353816733,35.66,74496.94,28.2,0.43251,0.00015,29.4243]
[1776353816885,35.66,74496.94,28.2,0.43251,0.00015,29.4243]
[1776353817069,35.66,74496.94,28.2,0.43251,0.00015,29.4243]
[1776353817088,35.66,74496.94,28.2,0.43251,0.00015,29.4243]
[1776353817717,35.66,74496.94,28.2,0.43251,0.00015,29.4243]
[1776353817810,35.68,74489.44,28.2,0.43144,0.00015,29.40774]
[1776353818122,35.68,74489.44,28.2,0.43144,0.00015,29.40774]
[1776353818225,35.68,74489.44,28.2,0.43144,0.00015,29.40774]
[1776353818474,35.68,74489.44,28.2,0.43144,0.00015,29.40774]
[1776353818749,35.68,74497.03,28.2,0.43256,0.00015,29.42506]
[1776353818989,35.68,74497.03,28.2,0.43256,0.00015,29.42506]
[1776353819427,35.68,74497.03,28.2,0.43256,0.00015,29.42506]
[1776353819839,35.67,74494.37,28.2,0.43217,0.00015,29.41895]
[1776353819845,35.67,74494.37,28.2,0.43217,0.00015,29.41895]
[1776353820167,35.67,74494.37,28.2,0.43217,0.00015,29.41895]
[1776353820527,35.67,74494.37,28.2,0.43217,0.00015,29.41895]
[1776353820547,35.67,74494.37,28.2,0.43217,0.00015,29.41895]
[1776353820792,35.67,74494.37,28.2,0.43217,0.00015,29.41895]
[1776353820761,35.67,74519.33,28.2,0.43584,0.00015,29.47456]
[1776353821196,35.67,74519.33,28.2,0.43584,0.00015,29.47456]
[1776353821302,35.67,74519.33,28.2,0.43584,0.00015,29.47456]
[1776353821388,35.67,74519.33,28.2,0.43584,0.00015,29.47456]
[1776353821425,35.67,74519.33,28.2,0.43584,0.00015,29.47456]
[1776353821769,35.67,74557.11,28.2,0.44142,0.00015,29.554]
[1776353822247,35.67,74557.11,28.2,0.44142,0.00015,29.554]
[1776353822777,35.67,74561.91,28.2,0.44213,0.00015,29.56368]
[1776353823240,35.67,74561.91,28.2,0.44213,0.00015,29.56368]
[1776353823265,35.67,74561.91,28.2,0.44213,0.00015,29.56368]
[1776353823729,35.67,74561.91,28.2,0.44213,0.00015,29.56368]
[1776353823790,35.67,74572.21,28.2,0.44365,0.00015,29.58414]
[1776353824254,35.67,74572.21,28.2,0.44365,0.00015,29.58414]
[1776353824357,35.67,74572.21,28.2,0.44365,0.00015,29.58414]
[1776353824812,35.67,74572.21,28.2,0.44365,0.00015,29.58414]
[1776353824919,35.67,74572.21,28.2,0.44365,0.00015,29.58414]
[1776353825439,35.67,74570.02,28.2,0.44333,0.00015,29.57985]
[1776353826968,35.67,74567.66,28.2,0.44298,0.00015,29.57518]
[1776353826823,35.68,74562.51,28.2,0.44222,0.00015,29.56494]
[1776353828317,35.68,74562.51,28.2,0.44222,0.00015,29.56494]
[1776353827839,35.68,74579.82,28.2,0.44478,0.00015,29.59903]
[1776353828383,35.68,74579.82,28.2,0.44478,0.00015,29.59903]
[1776353828468,35.68,74579.82,28.2,0.44478,0.00015,29.59903]
[1776353828583,35.68,74579.82,28.2,0.44478,0.00015,29.59903]
[1776353828704,35.68,74579.82,28.2,0.44478,0.00015,29.59903]
[1776353828721,35.68,74579.82,28.2,0.44478,0.00015,29.59903]
[1776353828732,35.68,74579.82,28.2,0.44478,0.00015,29.59903]
[1776353828847,35.68,74565.64,28.2,0.44269,0.00015,29.57122]
[1776353829420,35.68,74565.64,28.2,0.44269,0.00015,29.57122]
[1776353829499,35.68,74565.64,28.2,0.44269,0.00015,29.57122]
[1776353829702,35.68,74565.64,28.2,0.44269,0.00015,29.57122]
[1776353829943,35.68,74565.64,28.2,0.44269,0.00015,29.57122]
[1776353829865,35.68,74539.12,28.2,0.43878,0.00015,29.51702]
[1776353830423,35.68,74539.12,28.2,0.43878,0.00015,29.51702]
[1776353830649,35.68,74539.12,28.2,0.43878,0.00015,29.51702]
[1776353830871,35.67,74538.12,28.2,0.43861,0.00015,29.51467]
[1776353831040,35.67,74538.12,28.2,0.43861,0.00015,29.51467]
[1776353831204,35.67,74538.12,28.2,0.43861,0.00015,29.51467]
[1776353831481,35.67,74538.12,28.2,0.43861,0.00015,29.51467]
[1776353831855,35.67,74538.12,28.2,0.43861,0.00015,29.51467]
[1776353831885,35.67,74557.1,28.2,0.44141,0.00015,29.55392]
[1776353832435,35.67,74557.1,28.2,0.44141,0.00015,29.55392]
[1776353832774,35.67,74557.1,28.2,0.44141,0.00015,29.55392]
[1776353832792,35.67,74557.1,28.2,0.44141,0.00015,29.55392]
[1776353832892,35.67,74583.55,28.2,0.44532,0.00015,29.60612]
[1776353833908,35.68,74588.22,28.2,0.44602,0.00015,29.61514]
[1776353834731,35.68,74588.22,28.2,0.44602,0.00015,29.61514]
[1776353835381,35.68,74588.96,28.2,0.44613,0.00015,29.61653]
[1776353835733,35.68,74588.96,28.2,0.44613,0.00015,29.61653]
[1776353835884,35.68,74588.96,28.2,0.44613,0.00015,29.61653]
[1776353836042,35.68,74588.96,28.2,0.44613,0.00015,29.61654]
[1776353836139,35.68,74588.96,28.2,0.44613,0.00015,29.61654]
[1776353836732,35.68,74588.96,28.2,0.44613,0.00015,29.61654]
[1776353836756,35.68,74575.39,28.2,0.44413,0.00015,29.59043]
[1776353836990,35.68,74575.39,28.2,0.44413,0.00015,29.59043]
[1776353837065,35.68,74575.39,28.2,0.44413,0.00015,29.59043]
[1776353837142,35.68,74575.39,28.2,0.44413,0.00015,29.59043]
[1776353837282,35.68,74575.39,28.2,0.44413,0.00015,29.59043]
[1776353837464,35.68,74575.39,28.2,0.44413,0.00015,29.59043]
[1776353837577,35.68,74575.39,28.2,0.44413,0.00015,29.59043]
[1776353837642,35.68,74575.39,28.2,0.44413,0.00015,29.59043]
[1776353837702,35.68,74575.39,28.2,0.44413,0.00015,29.59043]
[1776353837702,35.68,74575.39,28.2,0.44413,0.00015,29.59043]
[1776353837878,35.68,74575.39,28.2,0.44413,0.00015,29.59043]
[1776353837930,35.68,74575.39,28.2,0.44413,0.00015,29.59043]
[1776353837889,35.68,74599.34,28.2,0.44767,0.00015,29.63604]
[1776353837978,35.68,74599.34,28.2,0.44767,0.00015,29.63604]
[1776353838242,35.68,74599.34,28.2,0.44767,0.00015,29.63604]
[1776353838429,35.68,74599.34,28.2,0.44767,0.00015,29.63604]
[1776353838580,35.68,74599.34,28.2,0.44767,0.00015,29.63604]
[1776353838804,35.68,74599.34,28.2,0.44767,0.00015,29.63604]
[1776353838867,35.68,74627.91,28.2,0.4519,0.00015,29.6874]
[1776353839239,35.68,74627.91,28.2,0.4519,0.00015,29.6874]
[1776353839324,35.68,74627.91,28.2,0.4519,0.00015,29.6874]
[1776353839332,35.68,74627.91,28.2,0.4519,0.00015,29.6874]
[1776353839554,35.68,74627.91,28.2,0.4519,0.00015,29.6874]
[1776353839763,35.68,74627.91,28.2,0.4519,0.00015,29.6874]
[1776353839876,35.68,74652.89,28.2,0.45561,0.00015,29.72969]
[1776353840570,35.68,74652.89,28.2,0.45561,0.00015,29.72969]
[1776353840608,35.68,74652.89,28.2,0.45561,0.00015,29.72969]
[1776353840660,35.68,74652.89,28.2,0.45561,0.00015,29.72969]
[1776353840778,35.68,74652.89,28.2,0.45561,0.00015,29.72969]
[1776353840792,35.68,74652.89,28.2,0.45561,0.00015,29.72969]
[1776353840821,35.68,74652.89,28.2,0.45561,0.00015,29.72969]
[1776353840824,35.68,74652.89,28.2,0.45561,0.00015,29.72969]
[1776353840847,35.68,74652.89,28.2,0.45561,0.00015,29.72969]
[1776353840920,35.68,74665.82,28.2,0.45753,0.00015,29.75051]
[1776353840973,35.68,74665.82,28.2,0.45753,0.00015,29.75051]
[1776353841122,35.68,74665.82,28.2,0.45753,0.00015,29.75051]
[1776353841265,35.68,74665.82,28.2,0.45753,0.00015,29.75051]
[1776353841364,35.68,74665.82,28.2,0.45753,0.00015,29.75051]
[1776353841456,35.68,74665.82,28.2,0.45753,0.00015,29.75051]
[1776353841859,35.68,74665.82,28.2,0.45753,0.00015,29.75051]
[1776353841928,35.68,74674.02,28.2,0.45874,0.00015,29.76337]
[1776353842006,35.68,74674.02,28.2,0.45874,0.00015,29.76337]
[1776353842016,35.68,74674.02,28.2,0.45874,0.00015,29.76337]
[1776353842177,35.68,74674.02,28.2,0.45874,0.00015,29.76337]
[1776353842399,35.68,74674.02,28.2,0.45874,0.00015,29.76337]
[1776353842798,35.68,74674.02,28.2,0.45874,0.00015,29.76337]
[1776353842839,35.68,74689.44,28.2,0.46103,0.00015,29.78679]
[1776353843172,35.68,74689.44,28.2,0.46103,0.00015,29.78679]
[1776353843185,35.68,74689.44,28.2,0.46103,0.00015,29.78679]
[1776353843240,35.68,74689.44,28.2,0.46103,0.00015,29.78679]
[1776353843272,35.68,74689.44,28.2,0.46103,0.00015,29.78679]
[1776353843684,35.68,74689.44,28.2,0.46103,0.00015,29.78679]
[1776353843760,35.68,74693.89,28.2,0.46169,0.00015,29.79337]
[1776353844169,35.68,74693.89,28.2,0.46169,0.00015,29.79337]
[1776353844828,35.68,74693.89,28.2,0.46169,0.00015,29.79337]
[1776353845058,35.68,74693.89,28.2,0.46169,0.00015,29.79337]
[1776353844914,35.69,74706.74,28.2,0.4636,0.00015,29.81192]
[1776353845102,35.69,74706.74,28.2,0.4636,0.00015,29.81192]
[1776353845193,35.69,74706.74,28.2,0.4636,0.00015,29.81192]
[1776353845263,35.69,74706.74,28.2,0.4636,0.00015,29.81192]
[1776353845340,35.69,74706.74,28.2,0.4636,0.00015,29.81192]
[1776353845563,35.69,74706.74,28.2,0.4636,0.00015,29.81192]
[1776353845626,35.69,74706.74,28.2,0.4636,0.00015,29.81192]
[1776353845738,35.69,74706.74,28.2,0.4636,0.00015,29.81192]
[1776353845784,35.69,74765.38,28.2,0.4723,0.00015,29.8879]
[1776353846122,35.69,74765.38,28.2,0.4723,0.00015,29.8879]
[1776353846140,35.69,74765.38,28.2,0.4723,0.00015,29.8879]
[1776353846380,35.69,74765.38,28.2,0.4723,0.00015,29.8879]
[1776353846436,35.69,74765.38,28.2,0.4723,0.00015,29.8879]
[1776353846804,35.69,74765.38,28.2,0.4723,0.00015,29.8879]
[1776353846905,35.69,74763.69,28.2,0.47205,0.00015,29.88592]
[1776353847099,35.69,74763.69,28.2,0.47205,0.00015,29.88592]
[1776353847245,35.69,74763.69,28.2,0.47205,0.00015,29.88592]
[1776353847429,35.69,74763.69,28.2,0.47205,0.00015,29.88592]
[1776353847549,35.69,74763.69,28.2,0.47205,0.00015,29.88592]
[1776353847940,35.69,74763.69,28.2,0.47205,0.00015,29.88592]
[1776353847557,35.69,74777.37,28.2,0.47409,0.00015,29.9017]
[1776353848355,35.69,74777.37,28.2,0.47409,0.00015,29.9017]
[1776353848746,35.68,74801.13,28.2,0.4776,0.00015,29.92722]
[1776353849084,35.68,74801.13,28.2,0.4776,0.00015,29.92722]
[1776353849180,35.68,74801.13,28.2,0.4776,0.00015,29.92722]
[1776353849245,35.68,74801.13,28.2,0.4776,0.00015,29.92722]
[1776353849271,35.68,74801.13,28.2,0.4776,0.00015,29.92722]
[1776353849441,35.68,74801.13,28.2,0.4776,0.00015,29.92722]
[1776353849638,35.68,74801.13,28.2,0.4776,0.00015,29.92722]
[1776353849982,35.67,74806.55,28.2,0.4784,0.00015,29.93269]
[1776353850157,35.67,74806.55,28.2,0.4784,0.00015,29.93269]
[1776353850194,35.67,74806.55,28.2,0.4784,0.00015,29.93269]
[1776353850569,35.67,74806.55,28.2,0.4784,0.00015,29.93269]
[1776353850652,35.67,74806.55,28.2,0.4784,0.00015,29.93269]
[1776353850701,35.67,74806.55,28.2,0.4784,0.00015,29.93269]
[1776353850831,35.67,74806.55,28.2,0.4784,0.00015,29.93269]
[1776353850946,35.67,74806.55,28.2,0.4784,0.00015,29.93269]
[1776353850822,35.67,74836.97,28.2,0.48292,0.00015,29.96134]
[1776353851122,35.67,74836.97,28.2,0.48292,0.00015,29.96134]
[1776353851286,35.67,74836.97,28.2,0.48292,0.00015,29.96134]
[1776353851398,35.67,74836.97,28.2,0.48292,0.00015,29.96134]
[1776353851597,35.67,74836.97,28.2,0.48292,0.00015,29.96134]
[1776353851820,35.67,74836.97,28.2,0.48292,0.00015,29.96134]
[1776353851842,35.67,74836.97,28.2,0.48292,0.00015,29.96134]
[1776353852034,35.67,74836.06,28.2,0.48278,0.00015,29.9577]
[1776353852261,35.67,74836.06,28.2,0.48278,0.00015,29.9577]
[1776353852355,35.67,74836.06,28.2,0.48278,0.00015,29.9577]
[1776353852504,35.67,74836.06,28.2,0.48278,0.00015,29.9577]
[1776353852640,35.67,74836.06,28.2,0.48278,0.00015,29.9577]
[1776353852936,35.67,74836.06,28.2,0.48278,0.00015,29.9577]
[1776353852912,35.67,74845.02,28.2,0.48412,0.00015,29.96545]
[1776353853298,35.67,74845.02,28.2,0.48412,0.00015,29.96545]
[1776353853824,35.67,74845.02,28.2,0.48412,0.00015,29.96545]
[1776353853925,35.67,74860.39,28.2,0.4864,0.00015,29.97795]
[1776353854123,35.67,74860.39,28.2,0.4864,0.00015,29.97795]
[1776353855028,35.67,74862.22,28.2,0.48667,0.00015,29.97937]
[1776353855210,35.67,74862.22,28.2,0.48667,0.00015,29.97937]
[1776353855377,35.67,74862.22,28.2,0.48667,0.00015,29.97937]
[1776353855447,35.67,74862.22,28.2,0.48667,0.00015,29.97937]
[1776353855925,35.67,74862.22,28.2,0.48667,0.00015,29.97937]
[1776353856489,35.67,74857.82,28.2,0.48602,0.00015,29.97593]
[1776353856548,35.67,74857.82,28.2,0.48602,0.00015,29.97593]
[1776353856729,35.67,74857.82,28.2,0.48602,0.00015,29.97593]
[1776353856914,35.67,74867.28,28.2,0.48743,0.00015,29.98324]
[1776353857222,35.67,74867.28,28.2,0.48743,0.00015,29.98324]
[1776353857529,35.67,74867.28,28.2,0.48743,0.00015,29.98324]
[1776353857535,35.67,74867.28,28.2,0.48743,0.00015,29.98324]
[1776353857625,35.67,74867.28,28.2,0.48743,0.00015,29.98324]
[1776353857662,35.67,74867.28,28.2,0.48743,0.00015,29.98324]
[1776353857837,35.67,74867.28,28.2,0.48743,0.00015,29.98324]
[1776353857961,35.67,74842.59,28.2,0.48376,0.00015,29.96338]
[1776353858367,35.67,74842.59,28.2,0.48376,0.00015,29.96338]
[1776353858440,35.67,74842.59,28.2,0.48376,0.00015,29.96338]
[1776353858485,35.67,74842.59,28.2,0.48376,0.00015,29.96338]
[1776353858873,35.67,74842.67,28.2,0.48377,0.00015,29.96345]
[1776353859012,35.67,74842.67,28.2,0.48377,0.00015,29.96345]
[1776353859119,35.67,74842.67,28.2,0.48377,0.00015,29.96345]
[1776353859296,35.67,74842.67,28.2,0.48377,0.00015,29.96345]
[1776353859739,35.67,74842.67,28.2,0.48377,0.00015,29.96345]
[1776353859826,35.67,74857.36,28.2,0.48595,0.00015,29.97557]
[1776353860268,35.67,74857.36,28.2,0.48595,0.00015,29.97557]
[1776353860328,35.67,74857.36,28.2,0.48595,0.00015,29.97557]
[1776353860476,35.67,74857.36,28.2,0.48595,0.00015,29.97557]
[1776353860549,35.67,74857.36,28.2,0.48595,0.00015,29.97557]
[1776353860585,35.67,74857.36,28.2,0.48595,0.00015,29.97557]
[1776353861002,35.67,74857.36,28.2,0.48595,0.00015,29.97557]
[1776353861087,35.67,74834.44,28.2,0.48254,0.00015,29.95627]
[1776353861190,35.67,74834.44,28.2,0.48254,0.00015,29.95627]
[1776353861266,35.67,74834.44,28.2,0.48254,0.00015,29.95627]
[1776353861610,35.67,74834.44,28.2,0.48254,0.00015,29.95627]
[1776353861640,35.67,74834.44,28.2,0.48254,0.00015,29.95627]
[1776353861898,35.67,74834.44,28.2,0.48254,0.00015,29.95627]
[1776353862040,35.67,74800.85,28.2,0.47755,0.00015,29.92407]
[1776353862152,35.67,74800.85,28.2,0.47755,0.00015,29.92407]
[1776353862182,35.67,74800.85,28.2,0.47755,0.00015,29.92407]
[1776353862310,35.67,74800.85,28.2,0.47755,0.00015,29.92407]
[1776353862397,35.67,74800.85,28.2,0.47755,0.00015,29.92407]
[1776353862714,35.67,74800.85,28.2,0.47755,0.00015,29.92407]
[1776353862835,35.67,74816.86,28.2,0.47993,0.00015,29.94001]
[1776353863003,35.67,74816.86,28.2,0.47993,0.00015,29.94001]
[1776353863413,35.67,74816.86,28.2,0.47993,0.00015,29.94001]
[1776353863443,35.67,74816.86,28.2,0.47993,0.00015,29.94001]
[1776353863503,35.67,74816.86,28.2,0.47993,0.00015,29.94001]
[1776353863558,35.67,74816.86,28.2,0.47993,0.00015,29.94001]
[1776353863863,35.67,74851.52,28.2,0.48509,0.00015,29.97086]
[1776353864055,35.67,74851.52,28.2,0.48509,0.00015,29.97086]
[1776353864779,35.67,74851.52,28.2,0.48509,0.00015,29.97086]
[1776353864860,35.67,74870.23,28.2,0.48787,0.00015,29.98545]
[1776353865267,35.67,74870.23,28.2,0.48787,0.00015,29.98545]
[1776353865296,35.67,74870.23,28.2,0.48787,0.00015,29.98545]
[1776353865587,35.67,74870.23,28.2,0.48787,0.00015,29.98545]
[1776353865598,35.67,74870.23,28.2,0.48787,0.00015,29.98545]
[1776353865871,35.67,74877.5,28.2,0.48894,0.00015,29.99071]
[1776353866068,35.67,74877.5,28.2,0.48894,0.00015,29.99071]
[1776353866627,35.67,74877.5,28.2,0.48894,0.00015,29.99071]
[1776353866802,35.67,74877.5,28.2,0.48894,0.00015,29.99071]
[1776353866810,35.68,74868.68,28.2,0.48764,0.00015,29.98429]
[1776353867014,35.68,74868.68,28.2,0.48764,0.00015,29.98429]
[1776353867390,35.68,74868.68,28.2,0.48764,0.00015,29.98429]
[1776353867859,35.68,74868.68,28.2,0.48764,0.00015,29.98429]
[1776353867911,35.68,74861.5,28.2,0.48657,0.00015,29.97882]
[1776353869468,35.68,74866.11,28.2,0.48726,0.00015,29.98236]
[1776353869978,35.68,74866.11,28.2,0.48726,0.00015,29.98236]
[1776353870214,35.7,74864.45,28.2,0.48703,0.00015,29.98114]
[1776353870408,35.7,74864.45,28.2,0.48703,0.00015,29.98114]
[1776353870742,35.7,74864.45,28.2,0.48703,0.00015,29.98114]
[1776353870771,35.7,74864.45,28.2,0.48703,0.00015,29.98114]
[1776353870803,35.7,74864.45,28.2,0.48703,0.00015,29.98114]
[1776353871932,35.71,74876.05,28.2,0.48876,0.00015,29.98974]
[1776353872030,35.71,74876.05,28.2,0.48876,0.00015,29.98974]
[1776353872454,35.71,74876.05,28.2,0.48876,0.00015,29.98974]
[1776353872845,35.73,74880.64,28.2,0.48945,0.00015,29.993]
[1776353873756,35.73,74864.88,28.2,0.48712,0.00015,29.98153]
[1776353874582,35.73,74864.88,28.2,0.48712,0.00015,29.98153]
[1776353874666,35.73,74864.88,28.2,0.48712,0.00015,29.98153]
[1776353875078,35.74,74860.55,28.2,0.48648,0.00015,29.97822]
[1776353875168,35.74,74860.55,28.2,0.48648,0.00015,29.97822]
[1776353875358,35.74,74860.55,28.2,0.48648,0.00015,29.97822]
[1776353875430,35.74,74869.96,28.2,0.48788,0.00015,29.98536]
[1776353876017,35.74,74869.96,28.2,0.48788,0.00015,29.98536]
[1776353876142,35.74,74869.96,28.2,0.48788,0.00015,29.98536]
[1776353876393,35.75,74873.02,28.2,0.48834,0.00015,29.98762]
[1776353878133,35.75,74869.61,28.2,0.48783,0.00015,29.98511]
[1776353878489,35.75,74869.61,28.2,0.48783,0.00015,29.98511]
[1776353879096,35.75,74867.41,28.2,0.4875,0.00015,29.98347]
[1776353880046,35.75,74867.41,28.2,0.4875,0.00015,29.98347]
[1776353880087,35.74,74867.16,28.2,0.48746,0.00015,29.98328]
[1776353880352,35.74,74867.16,28.2,0.48746,0.00015,29.98328]
[1776353880409,35.74,74867.16,28.2,0.48746,0.00015,29.98328]
[1776353880416,35.74,74874.66,28.2,0.48858,0.00015,29.98879]
[1776353881662,35.74,74874.66,28.2,0.48858,0.00015,29.98879]
[1776353881922,35.74,74874.66,28.2,0.48858,0.00015,29.98879]
[1776353881979,35.74,74877.7,28.2,0.48902,0.00015,29.99096]
[1776353882304,35.74,74877.7,28.2,0.48902,0.00015,29.99096]
[1776353882370,35.74,74877.7,28.2,0.48902,0.00015,29.99096]
[1776353882750,35.74,74877.7,28.2,0.48902,0.00015,29.99096]
[1776353882876,35.74,74877.7,28.2,0.48902,0.00015,29.99096]
[1776353882892,35.74,74877.7,28.2,0.48902,0.00015,29.99096]
[1776353882983,35.73,74870.55,28.2,0.48796,0.00015,29.98578]
[1776353883364,35.73,74860.66,28.2,0.48649,0.00015,29.97829]
[1776353884125,35.73,74860.66,28.2,0.48649,0.00015,29.97829]
[1776353884162,35.73,74860.66,28.2,0.48649,0.00015,29.97829]
[1776353884432,35.73,74860.66,28.2,0.48649,0.00015,29.97829]
[1776353884793,35.73,74860.66,28.2,0.48649,0.00015,29.97829]
[1776353885188,35.73,74855.75,28.2,0.48576,0.00015,29.9744]
[1776353885205,35.73,74855.75,28.2,0.48576,0.00015,29.9744]
[1776353885626,35.73,74855.75,28.2,0.48576,0.00015,29.9744]
[1776353885700,35.73,74855.75,28.2,0.48576,0.00015,29.9744]
[1776353885864,35.73,74855.75,28.2,0.48576,0.00015,29.9744]
[1776353886009,35.73,74855.75,28.2,0.48576,0.00015,29.9744]
[1776353885932,35.73,74847.92,28.2,0.4846,0.00015,29.96802]
[1776353886116,35.73,74847.92,28.2,0.4846,0.00015,29.96802]
[1776353886178,35.73,74847.92,28.2,0.4846,0.00015,29.96802]
[1776353886203,35.73,74847.92,28.2,0.4846,0.00015,29.96802]
[1776353886429,35.73,74847.92,28.2,0.4846,0.00015,29.96802]
[1776353886522,35.73,74847.92,28.2,0.4846,0.00015,29.96802]
[1776353886647,35.73,74847.92,28.2,0.4846,0.00015,29.96802]
[1776353886663,35.73,74847.92,28.2,0.4846,0.00015,29.96802]
[1776353886772,35.73,74847.92,28.2,0.4846,0.00015,29.96802]
[1776353886845,35.73,74847.92,28.2,0.4846,0.00015,29.96802]
[1776353886951,35.73,74847.92,28.2,0.4846,0.00015,29.96802]
[1776353886915,35.74,74867.29,28.2,0.48748,0.00015,29.98336]
[1776353887142,35.74,74867.29,28.2,0.48748,0.00015,29.98336]
[1776353887356,35.74,74867.29,28.2,0.48748,0.00015,29.98336]
[1776353887388,35.74,74867.29,28.2,0.48748,0.00015,29.98336]
[1776353887576,35.74,74867.29,28.2,0.48748,0.00015,29.98336]
[1776353887694,35.74,74867.29,28.2,0.48748,0.00015,29.98336]
[1776353887711,35.74,74861.34,28.2,0.48659,0.00015,29.97882]
[1776353888124,35.74,74861.34,28.2,0.48659,0.00015,29.97882]
[1776353888160,35.74,74861.34,28.2,0.48659,0.00015,29.97882]
[1776353888768,35.74,74861.34,28.2,0.48659,0.00015,29.97882]
[1776353888913,35.74,74836.99,28.2,0.48298,0.00015,29.95871]
[1776353889314,35.74,74836.99,28.2,0.48298,0.00015,29.95871]
[1776353889420,35.74,74825.77,28.2,0.48131,0.00015,29.94861]
[1776353890148,35.74,74825.77,28.2,0.48131,0.00015,29.94861]
[1776353890345,35.74,74825.77,28.2,0.48131,0.00015,29.94861]
[1776353890398,35.74,74825.77,28.2,0.48131,0.00015,29.94861]
[1776353890551,35.74,74825.77,28.2,0.48131,0.00015,29.94861]
[1776353890639,35.74,74825.77,28.2,0.48131,0.00015,29.94861]
[1776353890720,35.74,74825.77,28.2,0.48131,0.00015,29.94861]
[1776353891090,35.74,74820.53,28.2,0.48054,0.00015,29.94372]
[1776353891352,35.74,74820.53,28.2,0.48054,0.00015,29.94372]
[1776353891599,35.74,74820.53,28.2,0.48054,0.00015,29.94372]
[1776353891685,35.74,74820.53,28.2,0.48054,0.00015,29.94372]
[1776353891802,35.74,74820.53,28.2,0.48054,0.00015,29.94372]
[1776353891839,35.74,74820.53,28.2,0.48054,0.00015,29.94372]
[1776353891923,35.74,74850.46,28.2,0.48498,0.00015,29.97014]
[1776353892844,35.74,74850.46,28.2,0.48498,0.00015,29.97014]
[1776353892874,35.74,74834.97,28.2,0.48268,0.00015,29.95693]
[1776353893091,35.74,74834.97,28.2,0.48268,0.00015,29.95693]
[1776353893700,35.74,74834.97,28.2,0.48268,0.00015,29.95693]
[1776353893909,35.74,74819.49,28.2,0.48039,0.00015,29.94275]
[1776353894618,35.74,74819.49,28.2,0.48039,0.00015,29.94275]
[1776353895011,35.74,74819.49,28.2,0.48039,0.00015,29.94275]
[1776353894619,35.74,74804.05,28.2,0.4781,0.00015,29.92761]
[1776353895303,35.74,74804.05,28.2,0.4781,0.00015,29.92761]
[1776353895401,35.74,74804.05,28.2,0.4781,0.00015,29.92761]
[1776353895657,35.74,74804.05,28.2,0.4781,0.00015,29.92761]
[1776353895824,35.74,74804.05,28.2,0.4781,0.00015,29.92761]
[1776353895940,35.74,74799.71,28.2,0.47745,0.00015,29.92318]
[1776353896219,35.74,74799.71,28.2,0.47745,0.00015,29.92318]
[1776353896382,35.74,74799.71,28.2,0.47745,0.00015,29.92318]
[1776353896402,35.74,74799.71,28.2,0.47745,0.00015,29.92318]
[1776353896631,35.74,74799.71,28.2,0.47745,0.00015,29.92318]
[1776353896910,35.74,74799.71,28.2,0.47745,0.00015,29.92318]
[1776353896926,35.74,74786.53,28.2,0.4755,0.00015,29.90925]
[1776353897402,35.74,74786.53,28.2,0.4755,0.00015,29.90925]
[1776353897600,35.74,74786.53,28.2,0.4755,0.00015,29.90925]
[1776353897727,35.74,74786.53,28.2,0.4755,0.00015,29.90925]
[1776353898029,35.74,74764.36,28.2,0.47221,0.00015,29.88419]
[1776353898515,35.74,74764.36,28.2,0.47221,0.00015,29.88419]
[1776353898785,35.74,74764.36,28.2,0.47221,0.00015,29.88419]
[1776353898858,35.74,74764.36,28.2,0.47221,0.00015,29.88419]
[1776353899037,35.74,74764.36,28.2,0.47221,0.00015,29.88419]
[1776353898898,35.74,74755.98,28.2,0.47097,0.00015,29.8742]
[1776353899415,35.74,74755.98,28.2,0.47097,0.00015,29.8742]
[1776353899545,35.74,74755.98,28.2,0.47097,0.00015,29.8742]
[1776353899701,35.74,74755.98,28.2,0.47097,0.00015,29.8742]
[1776353899966,35.74,74755.98,28.2,0.47097,0.00015,29.8742]
[1776353900037,35.74,74724.82,28.2,0.46635,0.00015,29.8345]
[1776353900626,35.74,74724.82,28.2,0.46635,0.00015,29.8345]
[1776353900738,35.74,74724.82,28.2,0.46635,0.00015,29.8345]
[1776353900784,35.74,74724.82,28.2,0.46635,0.00015,29.8345]
[1776353900850,35.74,74724.82,28.2,0.46635,0.00015,29.8345]
[1776353900950,35.74,74718.29,28.2,0.46538,0.00015,29.82567]
[1776353901192,35.74,74718.29,28.2,0.46538,0.00015,29.82567]
[1776353901237,35.74,74718.29,28.2,0.46538,0.00015,29.82567]
[1776353901274,35.74,74718.29,28.2,0.46538,0.00015,29.82567]
[1776353901299,35.74,74718.29,28.2,0.46538,0.00015,29.82567]
[1776353901754,35.74,74718.29,28.2,0.46538,0.00015,29.82567]
[1776353901766,35.74,74718.29,28.2,0.46538,0.00015,29.82567]
[1776353901806,35.74,74718.29,28.2,0.46538,0.00015,29.82567]
[1776353901901,35.74,74718.29,28.2,0.46538,0.00015,29.82567]
[1776353901928,35.74,74718.29,28.2,0.46538,0.00015,29.82567]
[1776353902035,35.74,74718.29,28.2,0.46538,0.00015,29.82567]
[1776353901986,35.74,74708.27,28.2,0.4639,0.00015,29.8118]
[1776353903016,35.74,74696.81,28.2,0.4622,0.00015,29.7954]
[1776353903559,35.74,74696.81,28.2,0.4622,0.00015,29.7954]
[1776353903588,35.74,74696.81,28.2,0.4622,0.00015,29.7954]
[1776353904555,35.74,74695.92,28.2,0.46207,0.00015,29.79411]
[1776353904720,35.74,74695.92,28.2,0.46207,0.00015,29.79411]
[1776353904821,35.74,74695.92,28.2,0.46207,0.00015,29.79411]
[1776353904843,35.74,74695.92,28.2,0.46207,0.00015,29.79411]
[1776353904997,35.74,74695.92,28.2,0.46207,0.00015,29.79411]
[1776353905122,35.74,74696.33,28.2,0.46213,0.00015,29.7947]
[1776353905127,35.74,74696.33,28.2,0.46213,0.00015,29.7947]
[1776353906232,35.74,74698.27,28.2,0.46242,0.00015,29.79752]
[1776353906324,35.74,74698.27,28.2,0.46242,0.00015,29.79752]
[1776353906559,35.74,74698.27,28.2,0.46242,0.00015,29.79752]
[1776353907127,35.74,74699.34,28.2,0.46258,0.00015,29.79906]
[1776353907130,35.74,74699.34,28.2,0.46258,0.00015,29.79906]
[1776353907181,35.74,74699.34,28.2,0.46258,0.00015,29.79906]
[1776353907845,35.74,74699.34,28.2,0.46258,0.00015,29.79906]
[1776353907853,35.74,74699.34,28.2,0.46258,0.00015,29.79906]
[1776353907872,35.74,74699.34,28.2,0.46258,0.00015,29.79906]
[1776353907912,35.74,74699.34,28.2,0.46258,0.00015,29.79906]
[1776353908068,35.74,74699.34,28.2,0.46258,0.00015,29.79906]
[1776353907964,35.74,74707.79,28.2,0.46383,0.00015,29.81111]
[1776353908202,35.74,74707.79,28.2,0.46383,0.00015,29.81111]
[1776353908208,35.74,74707.79,28.2,0.46383,0.00015,29.81111]
[1776353908354,35.74,74707.79,28.2,0.46383,0.00015,29.81111]
[1776353908428,35.74,74707.79,28.2,0.46383,0.00015,29.81111]
[1776353908459,35.74,74707.79,28.2,0.46383,0.00015,29.81111]
[1776353908777,35.74,74707.79,28.2,0.46383,0.00015,29.81111]
[1776353908867,35.74,74707.79,28.2,0.46383,0.00015,29.81111]
[1776353908924,35.74,74707.79,28.2,0.46383,0.00015,29.81111]
[1776353908992,35.74,74694.61,28.2,0.46188,0.00015,29.79219]
[1776353909135,35.74,74694.61,28.2,0.46188,0.00015,29.79219]
[1776353909851,35.74,74694.61,28.2,0.46188,0.00015,29.79219]
[1776353909862,35.74,74694.61,28.2,0.46188,0.00015,29.79219]
[1776353910157,35.74,74696.8,28.2,0.4622,0.00015,29.79538]
[1776353910280,35.74,74696.8,28.2,0.4622,0.00015,29.79538]
[1776353910880,35.74,74696.8,28.2,0.4622,0.00015,29.79538]
[1776353911213,35.74,74701.05,28.2,0.46283,0.00015,29.80151]
[1776353911840,35.74,74701.05,28.2,0.46283,0.00015,29.80151]
[1776353912049,35.74,74701.05,28.2,0.46283,0.00015,29.80151]
[1776353912170,35.74,74701.31,28.2,0.46286,0.00015,29.79904]
[1776353912350,35.74,74701.31,28.2,0.46286,0.00015,29.79904]
[1776353912417,35.74,74701.31,28.2,0.46286,0.00015,29.79904]
[1776353912532,35.74,74701.31,28.2,0.46286,0.00015,29.79904]
[1776353912830,35.74,74701.31,28.2,0.46286,0.00015,29.79904]
[1776353913484,35.74,74705.53,28.2,0.46349,0.00015,29.80506]
[1776353913536,35.74,74705.53,28.2,0.46349,0.00015,29.80506]
[1776353913546,35.74,74705.53,28.2,0.46349,0.00015,29.80506]
[1776353913600,35.74,74705.53,28.2,0.46349,0.00015,29.80506]
[1776353913798,35.74,74705.53,28.2,0.46349,0.00015,29.80506]
[1776353913894,35.74,74705.53,28.2,0.46349,0.00015,29.80506]
[1776353914282,35.74,74707.26,28.2,0.46374,0.00015,29.8075]
[1776353914352,35.74,74707.26,28.2,0.46374,0.00015,29.8075]
[1776353914370,35.74,74707.26,28.2,0.46374,0.00015,29.8075]
[1776353914412,35.74,74707.26,28.2,0.46374,0.00015,29.8075]
[1776353914678,35.74,74707.26,28.2,0.46374,0.00015,29.8075]
[1776353914749,35.74,74707.26,28.2,0.46374,0.00015,29.8075]
[1776353914768,35.74,74707.26,28.2,0.46374,0.00015,29.8075]
[1776353914839,35.74,74707.26,28.2,0.46374,0.00015,29.8075]
[1776353914896,35.74,74707.26,28.2,0.46374,0.00015,29.8075]
[1776353914907,35.74,74732.74,28.2,0.46752,0.00015,29.84211]
[1776353915368,35.74,74732.74,28.2,0.46752,0.00015,29.84211]
[1776353915390,35.74,74732.74,28.2,0.46752,0.00015,29.84211]
[1776353915614,35.74,74732.74,28.2,0.46752,0.00015,29.84211]
[1776353915637,35.74,74732.74,28.2,0.46752,0.00015,29.84211]
[1776353916067,35.74,74732.74,28.2,0.46752,0.00015,29.84211]
[1776353915638,35.74,74744.68,28.2,0.46929,0.00015,29.85741]
[1776353916651,35.74,74744.68,28.2,0.46929,0.00015,29.85741]
[1776353916730,35.74,74744.68,28.2,0.46929,0.00015,29.85741]
[1776353917068,35.74,74761.73,28.2,0.47182,0.00015,29.87825]
[1776353917628,35.74,74761.73,28.2,0.47182,0.00015,29.87825]
[1776353917655,35.74,74761.73,28.2,0.47182,0.00015,29.87825]
[1776353917817,35.74,74763.36,28.2,0.47206,0.00015,29.88018]
[1776353920020,35.74,74763.17,28.2,0.47203,0.00015,29.87996]
[1776353920058,35.74,74763.17,28.2,0.47203,0.00015,29.87996]
[1776353920560,35.74,74766.61,28.2,0.47254,0.00015,29.884]
[1776353920828,35.74,74766.61,28.2,0.47254,0.00015,29.884]
[1776353921860,35.74,74764.69,28.2,0.47226,0.00015,29.88175]
[1776353923746,35.74,74770.3,28.2,0.47309,0.00015,29.88828]
[1776353925000,35.74,74764.36,28.2,0.47221,0.00015,29.88136]
[1776353925067,35.74,74748.44,28.2,0.46985,0.00015,29.86212]
[1776353927728,35.74,74748.47,28.2,0.46985,0.00015,29.86217]
[1776353930129,35.75,74745.66,28.2,0.46944,0.00015,29.85868]
[1776353933525,35.75,74741.19,28.2,0.46878,0.00015,29.85305]
[1776353934066,35.75,74741.19,28.2,0.46878,0.00015,29.85305]
[1776353935786,35.75,74733.13,28.2,0.46759,0.00015,29.8427]
[1776353936830,35.75,74733.13,28.2,0.46759,0.00015,29.8427]
[1776353936925,35.75,74733.13,28.2,0.46759,0.00015,29.8427]
[1776353937869,35.75,74730.57,28.2,0.46721,0.00015,29.83937]
[1776353938190,35.75,74733.53,28.2,0.46765,0.00015,29.84324]
[1776353938661,35.75,74733.53,28.2,0.46765,0.00015,29.84324]
[1776353939191,35.75,74730.77,28.2,0.46724,0.00015,29.83964]
[1776353939942,35.76,74737.78,28.2,0.46829,0.00015,29.84877]
[1776353940659,35.76,74737.78,28.2,0.46829,0.00015,29.84877]
[1776353943084,35.76,74742.44,28.2,0.46898,0.00015,29.85472]
[1776353943148,35.76,74742.44,28.2,0.46898,0.00015,29.85472]
[1776353943154,35.76,74742.44,28.2,0.46898,0.00015,29.85472]
[1776353943235,35.76,74740.56,28.2,0.4687,0.00015,29.85235]
[1776353943237,35.76,74740.56,28.2,0.4687,0.00015,29.85235]
[1776353943435,35.76,74740.56,28.2,0.4687,0.00015,29.85235]
[1776353943520,35.76,74740.56,28.2,0.4687,0.00015,29.85235]
[1776353943943,35.76,74740.56,28.2,0.4687,0.00015,29.85235]
[1776353943952,35.76,74740.56,28.2,0.4687,0.00015,29.85235]
[1776353944005,35.76,74740.56,28.2,0.4687,0.00015,29.85235]
[1776353944036,35.76,74740.56,28.2,0.4687,0.00015,29.85235]
[1776353944085,35.76,74740.56,28.2,0.4687,0.00015,29.85235]
[1776353944084,35.76,74727.96,28.2,0.46684,0.00015,29.83599]
[1776353944485,35.76,74727.96,28.2,0.46684,0.00015,29.83599]
[1776353946041,35.76,74725.65,28.2,0.46649,0.00015,29.83292]
[1776353946073,35.76,74725.65,28.2,0.46649,0.00015,29.83292]
[1776353945856,35.76,74718.99,28.2,0.46551,0.00015,29.82393]
[1776353946121,35.76,74718.99,28.2,0.46551,0.00015,29.82393]
[1776353946869,35.76,74733.64,28.2,0.46768,0.00015,29.84343]
[1776353949842,35.76,74736.22,28.2,0.46806,0.00015,29.84678]
[1776353949903,35.76,74736.22,28.2,0.46806,0.00015,29.84678]
[1776353950103,35.76,74736.22,28.2,0.46806,0.00015,29.84678]
[1776353950004,35.76,74729.36,28.2,0.46704,0.00015,29.83782]
[1776353951108,35.76,74729.36,28.2,0.46704,0.00015,29.83782]
[1776353951912,35.76,74735.09,28.2,0.46789,0.00015,29.84531]
[1776353952286,35.76,74734.76,28.2,0.46784,0.00015,29.84488]
[1776353952335,35.76,74734.76,28.2,0.46784,0.00015,29.84488]
[1776353952467,35.76,74734.76,28.2,0.46784,0.00015,29.84488]
[1776353952706,35.76,74734.76,28.2,0.46784,0.00015,29.84488]
[1776353952998,35.76,74734.76,28.2,0.46784,0.00015,29.84488]
[1776353953043,35.76,74734.76,28.2,0.46784,0.00015,29.84488]
[1776353953082,35.76,74716.57,28.2,0.46514,0.00015,29.8206]
[1776353953138,35.76,74716.57,28.2,0.46514,0.00015,29.8206]
[1776353953179,35.76,74716.57,28.2,0.46514,0.00015,29.8206]
[1776353953237,35.76,74716.57,28.2,0.46514,0.00015,29.8206]
[1776353953708,35.76,74716.57,28.2,0.46514,0.00015,29.8206]
[1776353953747,35.76,74716.57,28.2,0.46514,0.00015,29.8206]
[1776353953924,35.76,74690.18,28.2,0.46124,0.00015,29.78298]
[1776353955054,35.76,74690.18,28.2,0.46124,0.00015,29.78298]
[1776353955096,35.76,74684.72,28.2,0.46043,0.00015,29.77484]
[1776353955601,35.76,74684.72,28.2,0.46043,0.00015,29.77484]
[1776353957114,35.76,74681.11,28.2,0.45989,0.00015,29.7694]
[1776353958632,35.76,74686.93,28.2,0.46076,0.00015,29.77816]
[1776353960432,35.76,74692.3,28.2,0.46155,0.00015,29.78612]
[1776353960453,35.76,74692.3,28.2,0.46155,0.00015,29.78612]
[1776353960477,35.76,74692.3,28.2,0.46155,0.00015,29.78612]
[1776353960488,35.76,74692.3,28.2,0.46155,0.00015,29.78612]
[1776353960592,35.76,74692.3,28.2,0.46155,0.00015,29.78612]
[1776353960752,35.76,74692.3,28.2,0.46155,0.00015,29.78612]
[1776353960950,35.76,74692.3,28.2,0.46155,0.00015,29.78612]
[1776353960973,35.76,74692.3,28.2,0.46155,0.00015,29.78612]
[1776353961054,35.76,74692.3,28.2,0.46155,0.00015,29.78612]
[1776353961079,35.76,74710.94,28.2,0.46431,0.00015,29.81283]
[1776353961185,35.76,74710.94,28.2,0.46431,0.00015,29.81283]
[1776353961546,35.76,74710.94,28.2,0.46431,0.00015,29.81283]
[1776353961725,35.76,74710.94,28.2,0.46431,0.00015,29.81283]
[1776353962002,35.76,74710.94,28.2,0.46431,0.00015,29.81283]
[1776353962112,35.76,74710.94,28.2,0.46431,0.00015,29.81283]
[1776353962099,35.76,74705.58,28.2,0.46352,0.00015,29.80529]
[1776353963188,35.76,74703.41,28.2,0.4632,0.00015,29.8022]
[1776353963614,35.76,74703.41,28.2,0.4632,0.00015,29.8022]
[1776353964159,35.76,74701.27,28.2,0.46288,0.00015,29.79914]
[1776353964172,35.76,74701.27,28.2,0.46288,0.00015,29.79914]
[1776353964228,35.76,74701.27,28.2,0.46288,0.00015,29.79914]
[1776353964326,35.76,74701.27,28.2,0.46288,0.00015,29.79914]
[1776353965009,35.76,74701.27,28.2,0.46288,0.00015,29.79914]
[1776353965035,35.76,74701.27,28.2,0.46288,0.00015,29.79914]
[1776353965050,35.76,74701.27,28.2,0.46288,0.00015,29.79914]
[1776353965132,35.76,74701.27,28.2,0.46288,0.00015,29.79914]
[1776353965437,35.76,74700.34,28.2,0.46274,0.00015,29.7978]
[1776353965573,35.76,74700.34,28.2,0.46274,0.00015,29.7978]
[1776353965632,35.76,74700.34,28.2,0.46274,0.00015,29.7978]
[1776353965939,35.76,74700.34,28.2,0.46274,0.00015,29.7978]
[1776353966006,35.76,74670.99,28.2,0.4584,0.00015,29.75385]
[1776353966642,35.76,74670.99,28.2,0.4584,0.00015,29.75385]
[1776353967012,35.76,74669.01,28.2,0.45811,0.00015,29.75077]
[1776353967405,35.76,74669.01,28.2,0.45811,0.00015,29.75077]
[1776353967609,35.76,74669.01,28.2,0.45811,0.00015,29.75077]
[1776353967774,35.76,74669.01,28.2,0.45811,0.00015,29.75077]
[1776353968244,35.76,74671.26,28.2,0.45844,0.00015,29.75429]
[1776353968324,35.76,74671.26,28.2,0.45844,0.00015,29.75429]
[1776353969229,35.76,74676.61,28.2,0.45923,0.00015,29.76257]
[1776353975079,35.76,74670.39,28.2,0.45831,0.00015,29.75013]
[1776353977093,35.76,74681.12,28.2,0.4599,0.00015,29.76665]
[1776353977298,35.76,74681.12,28.2,0.4599,0.00015,29.76665]
[1776353977626,35.76,74681.12,28.2,0.4599,0.00015,29.76665]
[1776353977986,35.76,74681.12,28.2,0.4599,0.00015,29.76665]
[1776353978494,35.76,74687.46,28.2,0.46084,0.00015,29.77618]
[1776353981121,35.76,74697.9,28.2,0.46239,0.00015,29.79151]
[1776353981423,35.76,74697.9,28.2,0.46239,0.00015,29.79151]
[1776353983549,35.76,74698.16,28.2,0.46242,0.00015,29.79189]
[1776353984304,35.76,74697.67,28.2,0.46235,0.00015,29.79118]
[1776353984329,35.76,74697.67,28.2,0.46235,0.00015,29.79118]
[1776353984400,35.76,74697.67,28.2,0.46235,0.00015,29.79118]
[1776353984449,35.76,74697.67,28.2,0.46235,0.00015,29.79118]
[1776353984853,35.76,74697.67,28.2,0.46235,0.00015,29.79118]
[1776353985276,35.76,74697.67,28.2,0.46235,0.00015,29.79118]
[1776353985568,35.76,74697.67,28.2,0.46235,0.00015,29.79118]
[1776353985694,35.76,74691.04,28.2,0.46137,0.00015,29.78148]
[1776353987849,35.76,74691.0,28.2,0.46136,0.00015,29.78142]
[1776353988667,35.76,74694.81,28.2,0.46193,0.00015,29.78701]
[1776353988681,35.76,74694.81,28.2,0.46193,0.00015,29.78701]
[1776353988771,35.76,74694.81,28.2,0.46193,0.00015,29.78701]
[1776353989509,35.76,74690.79,28.2,0.46133,0.00015,29.78111]
[1776353990794,35.76,74684.91,28.2,0.46046,0.00015,29.77236]
[1776353990864,35.76,74684.91,28.2,0.46046,0.00015,29.77236]
[1776353991637,35.76,74674.51,28.2,0.45892,0.00015,29.75654]
[1776353992199,35.76,74667.32,28.2,0.45786,0.00015,29.74534]
[1776353996165,35.77,74667.5,28.2,0.45789,0.00015,29.74565]
[1776354001132,35.77,74669.11,28.2,0.45813,0.00015,29.74821]
[1776354002735,35.77,74665.58,28.2,0.45761,0.00015,29.74267]
[1776354004861,35.77,74665.26,28.2,0.45757,0.00015,29.74219]
[1776354004885,35.77,74665.26,28.2,0.45757,0.00015,29.74219]
[1776354005148,35.77,74665.26,28.2,0.45757,0.00015,29.74219]
[1776354005208,35.77,74665.26,28.2,0.45757,0.00015,29.74219]
[1776354005212,35.77,74665.26,28.2,0.45757,0.00015,29.74219]
[1776354005299,35.77,74665.26,28.2,0.45757,0.00015,29.74219]
[1776354005495,35.77,74664.72,28.2,0.45749,0.00015,29.74134]
[1776354005706,35.77,74664.72,28.2,0.45749,0.00015,29.74134]
[1776354005834,35.77,74664.72,28.2,0.45749,0.00015,29.74134]
[1776354005910,35.77,74664.72,28.2,0.45749,0.00015,29.74134]
[1776354006017,35.77,74643.15,28.2,0.4543,0.00015,29.70628]
[1776354006204,35.77,74643.15,28.2,0.4543,0.00015,29.70628]
[1776354006293,35.77,74643.15,28.2,0.4543,0.00015,29.70628]
[1776354006399,35.77,74643.15,28.2,0.4543,0.00015,29.70628]
[1776354006518,35.77,74643.15,28.2,0.4543,0.00015,29.70628]
[1776354006750,35.77,74643.15,28.2,0.4543,0.00015,29.70628]
[1776354006930,35.77,74643.15,28.2,0.4543,0.00015,29.70628]
[1776354006963,35.77,74643.15,28.2,0.4543,0.00015,29.70628]
[1776354007031,35.77,74643.15,28.2,0.4543,0.00015,29.70628]
[1776354007084,35.77,74627.81,28.2,0.45203,0.00015,29.68018]
[1776354007934,35.77,74627.81,28.2,0.45203,0.00015,29.68018]
[1776354008028,35.77,74627.81,28.2,0.45203,0.00015,29.68018]
[1776354008240,35.77,74623.8,28.2,0.45144,0.00015,29.67319]
[1776354008902,35.77,74615.61,28.2,0.45023,0.00015,29.65873]
[1776354009677,35.77,74615.61,28.2,0.45023,0.00015,29.65873]
[1776354009698,35.77,74615.61,28.2,0.45023,0.00015,29.65873]
[1776354009719,35.77,74615.61,28.2,0.45023,0.00015,29.65873]
[1776354010507,35.77,74609.6,28.2,0.44934,0.00015,29.64795]
[1776354010619,35.77,74609.6,28.2,0.44934,0.00015,29.64795]
[1776354013376,35.77,74604.29,28.2,0.44856,0.00015,29.6383]
[1776354014393,35.77,74594.46,28.2,0.44711,0.00015,29.62014]
[1776354020085,35.77,74593.86,28.2,0.44702,0.00015,29.61905]
[1776354021064,35.77,74594.34,28.2,0.44709,0.00015,29.61996]
[1776354022089,35.77,74590.24,28.2,0.44649,0.00015,29.61228]
[1776354022197,35.77,74590.24,28.2,0.44649,0.00015,29.61228]
[1776354022204,35.77,74590.24,28.2,0.44649,0.00015,29.61228]
[1776354022194,35.77,74580.01,28.2,0.44498,0.00015,29.5928]
[1776354022738,35.77,74580.01,28.2,0.44498,0.00015,29.5928]
[1776354022983,35.77,74580.01,28.2,0.44498,0.00015,29.5928]
[1776354023244,35.77,74580.01,28.2,0.44498,0.00015,29.5928]
[1776354023009,35.78,74572.22,28.2,0.44383,0.00015,29.5777]
[1776354023363,35.78,74572.22,28.2,0.44383,0.00015,29.5777]
[1776354023461,35.77,74559.67,28.2,0.44198,0.00015,29.5528]
[1776354024349,35.77,74559.67,28.2,0.44198,0.00015,29.5528]
[1776354025766,35.77,74553.47,28.2,0.44106,0.00015,29.54025]
[1776354027631,35.77,74556.25,28.2,0.44147,0.00015,29.54585]
[1776354027675,35.77,74556.25,28.2,0.44147,0.00015,29.54585]
[1776354027818,35.77,74556.25,28.2,0.44147,0.00015,29.54585]
[1776354028235,35.77,74556.25,28.2,0.44147,0.00015,29.54585]
[1776354028049,35.77,74560.02,28.2,0.44202,0.00015,29.55341]
[1776354028244,35.77,74560.02,28.2,0.44202,0.00015,29.55341]
[1776354028310,35.77,74560.02,28.2,0.44202,0.00015,29.55341]
[1776354028849,35.77,74568.6,28.2,0.44329,0.00015,29.57049]
[1776354031676,35.77,74563.47,28.2,0.44253,0.00015,29.56032]
[1776354031889,35.77,74563.47,28.2,0.44253,0.00015,29.56032]
[1776354031957,35.77,74567.25,28.2,0.44308,0.00015,29.56496]
[1776354033721,35.77,74562.32,28.2,0.44235,0.00015,29.55514]
[1776354035960,35.77,74555.97,28.2,0.44141,0.00015,29.54233]
[1776354036059,35.77,74555.97,28.2,0.44141,0.00015,29.54233]
[1776354038187,35.77,74556.26,28.2,0.44145,0.00015,29.54287]
[1776354039117,35.76,74556.5,28.2,0.44148,0.00015,29.54331]
[1776354039213,35.76,74559.29,28.2,0.4419,0.00015,29.54894]
[1776354039602,35.76,74559.29,28.2,0.4419,0.00015,29.54894]
[1776354039682,35.76,74559.29,28.2,0.4419,0.00015,29.54894]
[1776354040050,35.76,74559.29,28.2,0.4419,0.00015,29.54894]
[1776354040337,35.76,74559.29,28.2,0.4419,0.00015,29.54894]
[1776354040094,35.76,74561.13,28.2,0.44217,0.00015,29.55263]
[1776354041104,35.76,74561.13,28.2,0.44217,0.00015,29.55263]
[1776354041208,35.76,74574.18,28.2,0.44409,0.00015,29.57835]
[1776354041438,35.76,74574.18,28.2,0.44409,0.00015,29.57835]
[1776354043362,35.76,74579.4,28.2,0.44485,0.00015,29.58844]
[1776354043612,35.76,74578.25,28.2,0.44468,0.00015,29.58622]
[1776354048064,35.76,74579.22,28.2,0.44482,0.00015,29.58803]
[1776354049812,35.75,74580.78,28.2,0.44505,0.00015,29.59099]
[1776354049824,35.75,74580.78,28.2,0.44505,0.00015,29.59099]
[1776354049900,35.75,74581.99,28.2,0.44522,0.00015,29.59331]
[1776354052803,35.75,74585.16,28.2,0.44569,0.00015,29.59939]
[1776354052967,35.75,74585.16,28.2,0.44569,0.00015,29.59939]
[1776354053348,35.75,74584.21,28.2,0.44555,0.00015,29.59759]
[1776354053875,35.75,74584.21,28.2,0.44555,0.00015,29.59759]
[1776354054004,35.75,74584.21,28.2,0.44555,0.00015,29.59759]
[1776354054086,35.76,74579.22,28.2,0.44482,0.00015,29.58804]
[1776354058064,35.75,74579.23,28.2,0.44482,0.00015,29.58803]
[1776354058454,35.75,74578.49,28.2,0.44471,0.00015,29.58658]
[1776354058645,35.75,74578.49,28.2,0.44471,0.00015,29.58658]
[1776354062704,35.75,74573.15,28.2,0.44391,0.00015,29.57615]
[1776354062725,35.75,74573.15,28.2,0.44391,0.00015,29.57615]
[1776354062745,35.75,74574.03,28.2,0.44404,0.00015,29.57785]
[1776354063772,35.75,74574.03,28.2,0.44404,0.00015,29.57785]
[1776354064898,35.75,74579.58,28.2,0.44487,0.00015,29.58865]
[1776354065379,35.75,74580.6,28.2,0.44502,0.00015,29.59062]
[1776354065394,35.75,74580.6,28.2,0.44502,0.00015,29.59062]
[1776354065629,35.75,74580.6,28.2,0.44502,0.00015,29.59062]
[1776354065766,35.75,74591.93,28.2,0.44669,0.00015,29.61218]
[1776354066384,35.75,74591.93,28.2,0.44669,0.00015,29.61218]
[1776354066643,35.75,74591.93,28.2,0.44669,0.00015,29.61218]
[1776354068079,35.75,74596.39,28.2,0.44735,0.00015,29.62053]
[1776354068316,35.75,74598.6,28.2,0.44768,0.00015,29.62464]
[1776354068600,35.75,74598.6,28.2,0.44768,0.00015,29.62464]
[1776354069090,35.75,74598.6,28.2,0.44768,0.00015,29.62464]
[1776354069201,35.75,74598.6,28.2,0.44768,0.00015,29.62464]
[1776354069270,35.75,74610.36,28.2,0.44941,0.00015,29.64615]
[1776354069347,35.75,74610.36,28.2,0.44941,0.00015,29.64615]
[1776354069574,35.75,74610.36,28.2,0.44941,0.00015,29.64615]
[1776354069628,35.75,74610.36,28.2,0.44941,0.00015,29.64615]
[1776354070006,35.75,74610.36,28.2,0.44941,0.00015,29.64615]
[1776354070010,35.75,74610.36,28.2,0.44941,0.00015,29.64615]
[1776354071246,35.75,74602.93,28.2,0.44832,0.00015,29.63264]
[1776354072014,35.75,74602.93,28.2,0.44832,0.00015,29.63264]
[1776354072018,35.75,74602.93,28.2,0.44832,0.00015,29.63264]
[1776354072056,35.75,74602.93,28.2,0.44832,0.00015,29.63264]
[1776354073225,35.75,74599.64,28.2,0.44783,0.00015,29.62658]
[1776354078858,35.75,74605.74,28.2,0.44873,0.00015,29.63779]
[1776354083023,35.76,74611.51,28.2,0.44959,0.00015,29.64825]
[1776354084308,35.76,74605.24,28.2,0.44866,0.00015,29.63689]
[1776354084352,35.76,74605.24,28.2,0.44866,0.00015,29.63689]
[1776354084486,35.76,74605.24,28.2,0.44866,0.00015,29.63689]
[1776354084901,35.76,74592.73,28.2,0.44681,0.00015,29.61374]
[1776354086469,35.76,74590.14,28.2,0.44643,0.00015,29.60887]
[1776354087495,35.76,74587.02,28.2,0.44597,0.00015,29.60297]
[1776354087924,35.76,74586.9,28.2,0.44595,0.00015,29.60276]
[1776354091035,35.76,74584.08,28.2,0.44554,0.00015,29.59736]
[1776354091066,35.76,74584.08,28.2,0.44554,0.00015,29.59736]
[1776354093104,35.75,74576.94,28.2,0.44447,0.00015,29.58073]
[1776354094482,35.75,74577.33,28.2,0.44453,0.00015,29.58147]
[1776354094529,35.75,74579.21,28.2,0.44481,0.00015,29.5851]
[1776354094533,35.75,74579.21,28.2,0.44481,0.00015,29.5851]
[1776354094901,35.75,74579.21,28.2,0.44481,0.00015,29.5851]
[1776354094914,35.75,74579.21,28.2,0.44481,0.00015,29.5851]
[1776354094974,35.75,74555.8,28.2,0.44135,0.00015,29.5388]
[1776354095814,35.75,74555.8,28.2,0.44135,0.00015,29.5388]
[1776354096172,35.75,74555.8,28.2,0.44135,0.00015,29.5388]
[1776354096206,35.75,74553.86,28.2,0.44107,0.00015,29.53485]
[1776354096626,35.75,74553.86,28.2,0.44107,0.00015,29.53485]
[1776354096988,35.75,74550.41,28.2,0.44055,0.00015,29.5278]
[1776354097497,35.75,74550.41,28.2,0.44055,0.00015,29.5278]
[1776354097572,35.75,74550.41,28.2,0.44055,0.00015,29.5278]
[1776354097614,35.75,74550.41,28.2,0.44055,0.00015,29.5278]
[1776354098224,35.75,74547.39,28.2,0.44011,0.00015,29.52158]
[1776354098654,35.75,74547.39,28.2,0.44011,0.00015,29.52158]
[1776354098787,35.75,74547.39,28.2,0.44011,0.00015,29.52158]
[1776354099094,35.75,74547.39,28.2,0.44011,0.00015,29.52158]
[1776354099295,35.75,74547.39,28.2,0.44011,0.00015,29.52158]
[1776354099175,35.75,74530.85,28.2,0.43767,0.00015,29.48698]
[1776354099959,35.75,74530.85,28.2,0.43767,0.00015,29.48698]
[1776354100017,35.75,74518.47,28.2,0.43585,0.00015,29.46037]
[1776354100561,35.75,74518.47,28.2,0.43585,0.00015,29.46037]
[1776354102998,35.75,74514.76,28.2,0.4353,0.00015,29.45227]
[1776354105061,35.75,74516.62,28.2,0.43558,0.00015,29.45635]
[1776354105132,35.75,74531.41,28.2,0.43775,0.00015,29.48818]
[1776354105996,35.75,74531.41,28.2,0.43775,0.00015,29.48818]
[1776354106345,35.75,74532.1,28.2,0.43786,0.00015,29.48965]
[1776354107661,35.75,74532.24,28.2,0.43788,0.00015,29.48994]
[1776354108327,35.75,74531.86,28.2,0.43782,0.00015,29.48913]
[1776354110955,35.75,74532.48,28.2,0.43791,0.00015,29.49043]
[1776354113010,35.75,74532.43,28.2,0.4379,0.00015,29.49032]
[1776354115330,35.75,74534.19,28.2,0.43816,0.00015,29.49403]
[1776354118529,35.75,74533.91,28.2,0.43812,0.00015,29.4934]
[1776354118575,35.75,74533.91,28.2,0.43812,0.00015,29.4934]
[1776354119368,35.75,74529.62,28.2,0.43748,0.00015,29.48429]
[1776354121584,35.75,74525.14,28.2,0.43682,0.00015,29.4747]
[1776354121762,35.75,74525.14,28.2,0.43682,0.00015,29.4747]
[1776354122169,35.75,74532.83,28.2,0.43796,0.00015,29.4911]
[1776354122344,35.75,74532.83,28.2,0.43796,0.00015,29.4911]
[1776354122978,35.75,74532.83,28.2,0.43796,0.00015,29.4911]
[1776354126259,35.75,74538.61,28.2,0.43881,0.00015,29.50326]
[1776354126263,35.75,74538.61,28.2,0.43881,0.00015,29.50326]
[1776354126279,35.75,74538.61,28.2,0.43881,0.00015,29.50326]
[1776354126296,35.75,74541.73,28.2,0.43927,0.00015,29.50977]
[1776354126463,35.75,74541.73,28.2,0.43927,0.00015,29.50977]
[1776354129051,35.75,74545.74,28.2,0.43986,0.00015,29.51807]
[1776354129284,35.75,74545.74,28.2,0.43986,0.00015,29.51807]
[1776354129288,35.75,74553.79,28.2,0.44104,0.00015,29.53456]
[1776354130271,35.75,74568.37,28.2,0.44319,0.00015,29.56377]
[1776354131226,35.75,74568.37,28.2,0.44319,0.00015,29.56377]
[1776354132348,35.74,74559.09,28.2,0.44182,0.00015,29.54522]
[1776354137980,35.74,74557.01,28.2,0.4415,0.00015,29.54095]
[1776354143320,35.74,74551.12,28.2,0.44063,0.00015,29.52888]
[1776354145723,35.73,74548.65,28.2,0.44026,0.00015,29.52379]
[1776354145786,35.73,74548.65,28.2,0.44026,0.00015,29.52379]
[1776354145843,35.73,74548.65,28.2,0.44026,0.00015,29.52379]
[1776354146063,35.73,74548.65,28.2,0.44026,0.00015,29.52379]
[1776354146343,35.73,74538.16,28.2,0.43871,0.00015,29.50202]
[1776354146563,35.73,74538.16,28.2,0.43871,0.00015,29.50202]
[1776354146939,35.73,74538.16,28.2,0.43871,0.00015,29.50202]
[1776354147175,35.73,74538.16,28.2,0.43871,0.00015,29.50202]
[1776354147185,35.73,74538.16,28.2,0.43871,0.00015,29.50202]
[1776354147245,35.73,74538.16,28.2,0.43871,0.00015,29.50202]
[1776354147350,35.73,74539.6,28.2,0.43893,0.00015,29.50504]
[1776354147590,35.73,74539.6,28.2,0.43893,0.00015,29.50504]
[1776354147601,35.73,74539.6,28.2,0.43893,0.00015,29.50504]
[1776354147627,35.73,74539.6,28.2,0.43893,0.00015,29.50504]
[1776354147655,35.73,74539.6,28.2,0.43893,0.00015,29.50504]
[1776354147673,35.73,74539.6,28.2,0.43893,0.00015,29.50504]
[1776354147836,35.73,74539.6,28.2,0.43893,0.00015,29.50504]
[1776354147842,35.73,74539.6,28.2,0.43893,0.00015,29.50504]
[1776354148077,35.73,74539.6,28.2,0.43893,0.00015,29.50504]
[1776354148242,35.73,74539.6,28.2,0.43893,0.00015,29.50504]
[1776354148424,35.73,74513.57,28.2,0.43509,0.00015,29.44924]
[1776354148572,35.73,74513.57,28.2,0.43509,0.00015,29.44924]
[1776354148671,35.73,74513.57,28.2,0.43509,0.00015,29.44924]
[1776354148938,35.73,74513.57,28.2,0.43509,0.00015,29.44924]
[1776354148961,35.73,74513.57,28.2,0.43509,0.00015,29.44924]
[1776354149091,35.73,74513.57,28.2,0.43509,0.00015,29.44924]
[1776354150176,35.73,74513.57,28.2,0.43509,0.00015,29.44924]
[1776354150197,35.73,74498.44,28.2,0.43286,0.00015,29.41558]
[1776354151268,35.73,74498.44,28.2,0.43286,0.00015,29.41558]
[1776354151351,35.74,74487.32,28.2,0.43122,0.00015,29.38741]
[1776354151518,35.74,74487.32,28.2,0.43122,0.00015,29.38741]
[1776354151562,35.74,74487.32,28.2,0.43122,0.00015,29.38741]
[1776354151734,35.74,74487.32,28.2,0.43122,0.00015,29.38741]
[1776354151765,35.74,74487.32,28.2,0.43122,0.00015,29.38741]
[1776354151792,35.74,74487.32,28.2,0.43122,0.00015,29.38741]
[1776354152050,35.74,74487.32,28.2,0.43122,0.00015,29.38741]
[1776354152139,35.74,74501.13,28.2,0.43326,0.00015,29.41879]
[1776354152398,35.74,74517.92,28.2,0.43573,0.00015,29.45594]
[1776354153502,35.74,74517.92,28.2,0.43573,0.00015,29.45594]
[1776354153565,35.74,74517.92,28.2,0.43573,0.00015,29.45594]
[1776354153776,35.74,74517.92,28.2,0.43573,0.00015,29.45594]
[1776354153799,35.74,74518.37,28.2,0.4358,0.00015,29.45692]
[1776354155220,35.74,74518.37,28.2,0.4358,0.00015,29.45692]
[1776354155315,35.74,74535.34,28.2,0.4383,0.00015,29.49327]
[1776354156263,35.74,74535.34,28.2,0.4383,0.00015,29.49327]
[1776354156414,35.74,74536.0,28.2,0.43839,0.00015,29.49465]
[1776354156538,35.74,74536.0,28.2,0.43839,0.00015,29.49465]
[1776354156909,35.74,74536.0,28.2,0.43839,0.00015,29.49465]
[1776354156978,35.74,74536.0,28.2,0.43839,0.00015,29.49465]
[1776354157573,35.74,74531.77,28.2,0.43777,0.00015,29.48571]
[1776354157670,35.74,74523.06,28.2,0.43648,0.00015,29.46706]
[1776354159249,35.74,74523.06,28.2,0.43648,0.00015,29.46706]
[1776354159296,35.74,74523.06,28.2,0.43648,0.00015,29.46706]
[1776354159314,35.74,74523.06,28.2,0.43648,0.00015,29.46706]
[1776354159813,35.74,74517.46,28.2,0.43566,0.00015,29.45492]
[1776354159878,35.74,74517.46,28.2,0.43566,0.00015,29.45492]
[1776354159934,35.74,74517.46,28.2,0.43566,0.00015,29.45492]
[1776354159984,35.74,74517.46,28.2,0.43566,0.00015,29.45492]
[1776354160085,35.74,74509.79,28.2,0.43453,0.00015,29.43808]
[1776354161565,35.74,74507.46,28.2,0.43419,0.00015,29.43293]
[1776354163063,35.74,74507.34,28.2,0.43417,0.00015,29.43267]
[1776354163815,35.74,74504.77,28.2,0.43379,0.00015,29.42696]
[1776354163834,35.74,74504.77,28.2,0.43379,0.00015,29.42696]
[1776354163838,35.74,74504.77,28.2,0.43379,0.00015,29.42696]
[1776354163878,35.74,74504.77,28.2,0.43379,0.00015,29.42696]
[1776354164669,35.74,74503.26,28.2,0.43357,0.00015,29.42361]
[1776354165957,35.74,74503.69,28.2,0.43364,0.00015,29.42458]
[1776354170527,35.74,74513.91,28.2,0.43515,0.00015,29.44728]
[1776354173697,35.74,74516.35,28.2,0.43551,0.00015,29.45263]
[1776354179589,35.74,74516.55,28.2,0.43554,0.00015,29.45309]
[1776354180435,35.74,74516.55,28.2,0.43554,0.00015,29.45309]
[1776354180808,35.74,74516.55,28.2,0.43554,0.00015,29.45309]
[1776354181226,35.74,74516.55,28.2,0.43554,0.00015,29.45309]
[1776354181283,35.74,74516.55,28.2,0.43554,0.00015,29.45309]
[1776354181318,35.74,74523.9,28.2,0.43662,0.00015,29.46903]
[1776354181618,35.74,74523.9,28.2,0.43662,0.00015,29.46903]
[1776354181894,35.74,74523.9,28.2,0.43662,0.00015,29.46903]
[1776354182163,35.74,74523.9,28.2,0.43662,0.00015,29.46903]
[1776354182547,35.74,74530.63,28.2,0.43761,0.00015,29.48343]
[1776354183390,35.74,74530.63,28.2,0.43761,0.00015,29.48343]
[1776354183444,35.74,74532.45,28.2,0.43788,0.00015,29.48728]
[1776354183495,35.74,74532.45,28.2,0.43788,0.00015,29.48728]
[1776354183577,35.74,74532.45,28.2,0.43788,0.00015,29.48728]
[1776354183940,35.74,74532.45,28.2,0.43788,0.00015,29.48728]
[1776354184144,35.74,74531.73,28.2,0.43777,0.00015,29.48576]
[1776354184625,35.74,74543.67,28.2,0.43953,0.00015,29.51082]
[1776354188650,35.74,74546.33,28.2,0.43993,0.00015,29.51634]
[1776354188810,35.74,74546.33,28.2,0.43993,0.00015,29.51634]
[1776354188977,35.74,74546.33,28.2,0.43993,0.00015,29.51634]
[1776354189393,35.74,74548.44,28.2,0.44024,0.00015,29.52071]
[1776354189537,35.74,74548.44,28.2,0.44024,0.00015,29.52071]
[1776354190166,35.74,74560.27,28.2,0.44199,0.00015,29.54475]
[1776354192354,35.74,74547.16,28.2,0.44005,0.00015,29.51807]
[1776354193567,35.74,74544.66,28.2,0.43968,0.00015,29.5129]
[1776354193572,35.74,74544.66,28.2,0.43968,0.00015,29.5129]
[1776354193688,35.74,74544.07,28.2,0.4396,0.00015,29.51168]
[1776354195692,35.74,74545.94,28.2,0.43987,0.00015,29.51554]
[1776354195730,35.74,74545.94,28.2,0.43987,0.00015,29.51554]
[1776354195805,35.74,74545.94,28.2,0.43987,0.00015,29.51554]
[1776354195907,35.74,74545.94,28.2,0.43987,0.00015,29.51554]
[1776354195946,35.74,74545.94,28.2,0.43987,0.00015,29.51554]
[1776354195952,35.74,74545.94,28.2,0.43987,0.00015,29.51554]
[1776354196965,35.74,74529.4,28.2,0.43743,0.00015,29.48081]
[1776354200034,35.74,74528.67,28.2,0.43732,0.00015,29.47924]
[1776354201056,35.74,74528.9,28.2,0.43736,0.00015,29.47973]
[1776354202631,35.74,74532.41,28.2,0.43787,0.00015,29.48718]
[1776354203471,35.74,74534.41,28.2,0.43817,0.00015,29.49141]
[1776354205267,35.74,74533.4,28.2,0.43802,0.00015,29.48927]
[1776354207977,35.74,74541.54,28.2,0.43922,0.00015,29.50636]
[1776354208325,35.74,74541.54,28.2,0.43922,0.00015,29.50636]
[1776354209847,35.74,74544.74,28.2,0.43969,0.00015,29.51303]
[1776354209949,35.74,74546.7,28.2,0.43998,0.00015,29.51708]
[1776354213771,35.74,74551.78,28.2,0.44072,0.00015,29.52464]
[1776354215499,35.74,74552.92,28.2,0.44089,0.00015,29.52696]
[1776354215525,35.74,74552.92,28.2,0.44089,0.00015,29.52696]
[1776354216223,35.74,74552.92,28.2,0.44089,0.00015,29.52696]
[1776354216246,35.74,74565.86,28.2,0.4428,0.00015,29.55299]
[1776354220304,35.74,74564.44,28.2,0.44259,0.00015,29.55013]
[1776354222948,35.74,74556.23,28.2,0.44137,0.00015,29.53362]
[1776354222970,35.74,74555.9,28.2,0.44132,0.00015,29.53295]
[1776354226540,35.73,74552.73,28.2,0.44085,0.00015,29.52643]
[1776354229005,35.73,74553.41,28.2,0.44095,0.00015,29.52777]
[1776354229012,35.73,74554.52,28.2,0.44111,0.00015,29.53001]
[1776354234431,35.73,74559.08,28.2,0.44178,0.00015,29.5392]
[1776354234628,35.73,74558.84,28.2,0.44174,0.00015,29.53871]
[1776354235490,35.73,74565.45,28.2,0.44272,0.00015,29.55193]
[1776354235554,35.73,74565.45,28.2,0.44272,0.00015,29.55193]
[1776354236216,35.73,74565.45,28.2,0.44272,0.00015,29.55193]
[1776354236446,35.73,74565.45,28.2,0.44272,0.00015,29.55193]
[1776354236449,35.73,74567.51,28.2,0.44302,0.00015,29.55598]
[1776354236888,35.73,74567.51,28.2,0.44302,0.00015,29.55598]
[1776354236933,35.73,74567.51,28.2,0.44302,0.00015,29.55598]
[1776354237001,35.73,74565.17,28.2,0.44267,0.00015,29.55133]
[1776354240358,35.73,74562.99,28.2,0.44235,0.00015,29.54697]
[1776354240517,35.73,74562.72,28.2,0.44231,0.00015,29.54642]
[1776354241380,35.73,74562.72,28.2,0.44231,0.00015,29.54642]
[1776354242071,35.73,74568.89,28.2,0.44322,0.00015,29.55868]
[1776354242339,35.73,74577.75,28.2,0.44452,0.00015,29.576]
[1776354243320,35.73,74586.57,28.2,0.44583,0.00015,29.59295]
[1776354243638,35.73,74586.57,28.2,0.44583,0.00015,29.59295]
[1776354243912,35.73,74586.57,28.2,0.44583,0.00015,29.59295]
[1776354244080,35.73,74586.57,28.2,0.44583,0.00015,29.59295]
[1776354247137,35.72,74592.38,28.2,0.44668,0.00015,29.60389]
[1776354247197,35.72,74592.38,28.2,0.44668,0.00015,29.60389]
[1776354247388,35.72,74592.38,28.2,0.44668,0.00015,29.60389]
[1776354247427,35.72,74595.74,28.2,0.44717,0.00015,29.61015]
[1776354249087,35.72,74602.7,28.2,0.4482,0.00015,29.62305]
[1776354249770,35.72,74602.7,28.2,0.4482,0.00015,29.62305]
[1776354250094,35.72,74593.44,28.2,0.44684,0.00015,29.60586]
[1776354250618,35.72,74593.44,28.2,0.44684,0.00015,29.60586]
[1776354251064,35.72,74593.44,28.2,0.44684,0.00015,29.60586]
[1776354253826,35.72,74582.16,28.2,0.44517,0.00015,29.58446]
[1776354254122,35.72,74584.97,28.2,0.44559,0.00015,29.58986]
[1776354256265,35.72,74587.01,28.2,0.44589,0.00015,29.59373]
[1776354256286,35.72,74587.01,28.2,0.44589,0.00015,29.59373]
[1776354256408,35.72,74586.2,28.2,0.44576,0.00015,29.59216]
[1776354256694,35.72,74586.2,28.2,0.44576,0.00015,29.59216]
[1776354257315,35.72,74586.2,28.2,0.44576,0.00015,29.59216]
[1776354257391,35.72,74593.16,28.2,0.44679,0.00015,29.60533]
[1776354258162,35.72,74593.16,28.2,0.44679,0.00015,29.60533]
[1776354258580,35.72,74596.28,28.2,0.44726,0.00015,29.61117]
[1776354260065,35.72,74598.29,28.2,0.44755,0.00015,29.61492]
[1776354260164,35.72,74591.21,28.2,0.44651,0.00015,29.60167]
[1776354261798,35.72,74589.34,28.2,0.44623,0.00015,29.59814]
[1776354262320,35.72,74589.34,28.2,0.44623,0.00015,29.59814]
[1776354262405,35.72,74589.34,28.2,0.44623,0.00015,29.59814]
[1776354264192,35.72,74577.82,28.2,0.44453,0.00015,29.5761]
[1776354264753,35.72,74577.82,28.2,0.44453,0.00015,29.5761]
[1776354264776,35.72,74577.82,28.2,0.44453,0.00015,29.5761]
[1776354264843,35.72,74577.82,28.2,0.44453,0.00015,29.5761]
[1776354265151,35.72,74577.82,28.2,0.44453,0.00015,29.5761]
[1776354265415,35.72,74577.82,28.2,0.44453,0.00015,29.5761]
[1776354265438,35.72,74577.82,28.2,0.44453,0.00015,29.5761]
[1776354265445,35.72,74571.4,28.2,0.44359,0.00015,29.56359]
[1776354265970,35.72,74571.4,28.2,0.44359,0.00015,29.56359]
[1776354266174,35.72,74571.4,28.2,0.44359,0.00015,29.56359]
[1776354266206,35.72,74568.12,28.2,0.4431,0.00015,29.55713]
[1776354267071,35.72,74568.12,28.2,0.4431,0.00015,29.55713]
[1776354267291,35.72,74568.12,28.2,0.4431,0.00015,29.55713]
[1776354270544,35.73,74571.3,28.2,0.44358,0.00015,29.56347]
[1776354271939,35.73,74571.61,28.2,0.44362,0.00015,29.56124]
[1776354273050,35.73,74573.95,28.2,0.44397,0.00015,29.56586]
[1776354273145,35.73,74573.95,28.2,0.44397,0.00015,29.56586]
[1776354274239,35.73,74572.85,28.2,0.44381,0.00015,29.56373]
[1776354275118,35.73,74573.16,28.2,0.44386,0.00015,29.56437]
[1776354275209,35.73,74573.16,28.2,0.44386,0.00015,29.56437]
[1776354275688,35.74,74574.97,28.2,0.44413,0.00015,29.56793]
[1776354275810,35.74,74574.97,28.2,0.44413,0.00015,29.56793]
[1776354276115,35.74,74574.97,28.2,0.44413,0.00015,29.56793]
[1776354276134,35.74,74574.97,28.2,0.44413,0.00015,29.56793]
[1776354277477,35.74,74577.46,28.2,0.4445,0.00015,29.5728]
[1776354278135,35.74,74576.59,28.2,0.44437,0.00015,29.57115]
[1776354278290,35.74,74576.88,28.2,0.44441,0.00015,29.57172]
[1776354283369,35.74,74574.38,28.2,0.44404,0.00015,29.56682]
[1776354286080,35.74,74572.58,28.2,0.44378,0.00015,29.56329]
[1776354286346,35.74,74573.18,28.2,0.44386,0.00015,29.56446]
[1776354286629,35.74,74573.18,28.2,0.44386,0.00015,29.56446]
[1776354290575,35.74,74569.63,28.2,0.44335,0.00015,29.55759]
[1776354296427,35.75,74570.98,28.2,0.44356,0.00015,29.56039]
[1776354298834,35.75,74570.82,28.2,0.44354,0.00015,29.56012]
[1776354302236,35.75,74566.19,28.2,0.44287,0.00015,29.55106]
[1776354302573,35.75,74566.19,28.2,0.44287,0.00015,29.55106]
[1776354312499,35.76,74568.79,28.2,0.44327,0.00015,29.55639]
[1776354315297,35.77,74569.27,28.2,0.44334,0.00015,29.55739]
[1776354315562,35.77,74564.18,28.2,0.4426,0.00015,29.54733]
[1776354315909,35.77,74564.18,28.2,0.4426,0.00015,29.54733]
[1776354316030,35.77,74564.18,28.2,0.4426,0.00015,29.54733]
[1776354316071,35.77,74564.18,28.2,0.4426,0.00015,29.54733]
[1776354316552,35.77,74564.18,28.2,0.4426,0.00015,29.54733]
[1776354316569,35.77,74571.36,28.2,0.44366,0.00015,29.56153]
[1776354318133,35.77,74571.84,28.2,0.44373,0.00015,29.5625]
[1776354318583,35.77,74571.99,28.2,0.44375,0.00015,29.56279]
[1776354318644,35.77,74571.99,28.2,0.44375,0.00015,29.56279]
[1776354321127,35.77,74571.95,28.2,0.44374,0.00015,29.5627]
[1776354324225,35.77,74571.17,28.2,0.44363,0.00015,29.56116]
[1776354324437,35.77,74571.17,28.2,0.44363,0.00015,29.56116]
[1776354324506,35.77,74571.27,28.2,0.44364,0.00015,29.56135]
[1776354324753,35.77,74571.27,28.2,0.44364,0.00015,29.56135]
[1776354324938,35.77,74571.27,28.2,0.44364,0.00015,29.56135]
[1776354324952,35.77,74571.27,28.2,0.44364,0.00015,29.56135]
[1776354325041,35.77,74571.27,28.2,0.44364,0.00015,29.56135]
[1776354325548,35.77,74571.27,28.2,0.44364,0.00015,29.56135]
[1776354325592,35.77,74591.17,28.2,0.44658,0.00015,29.59959]
[1776354326004,35.77,74591.17,28.2,0.44658,0.00015,29.59959]
[1776354327806,35.77,74603.08,28.2,0.44834,0.00015,29.62172]
[1776354328731,35.77,74604.59,28.2,0.44856,0.00015,29.62448]
[1776354330910,35.77,74601.97,28.2,0.44817,0.00015,29.61968]
[1776354330986,35.77,74601.97,28.2,0.44817,0.00015,29.61968]
[1776354331047,35.77,74601.97,28.2,0.44817,0.00015,29.61968]
[1776354331336,35.77,74601.97,28.2,0.44817,0.00015,29.61968]
[1776354331416,35.77,74601.97,28.2,0.44817,0.00015,29.61968]
[1776354331420,35.77,74610.82,28.2,0.44948,0.00015,29.63293]
[1776354332200,35.77,74610.82,28.2,0.44948,0.00015,29.63293]
[1776354332300,35.77,74610.82,28.2,0.44948,0.00015,29.63293]
[1776354332307,35.77,74610.82,28.2,0.44948,0.00015,29.63293]
[1776354332323,35.77,74610.82,28.2,0.44948,0.00015,29.63293]
[1776354332346,35.77,74610.82,28.2,0.44948,0.00015,29.63293]
[1776354332532,35.77,74610.82,28.2,0.44948,0.00015,29.63293]
[1776354333286,35.77,74612.83,28.2,0.44977,0.00015,29.63654]
[1776354333502,35.77,74612.83,28.2,0.44977,0.00015,29.63654]
[1776354334902,35.77,74623.0,28.2,0.45127,0.00015,29.65457]
[1776354335424,35.77,74623.0,28.2,0.45127,0.00015,29.65457]
[1776354336838,35.77,74627.84,28.2,0.45199,0.00015,29.66299]
[1776354336906,35.76,74630.0,28.2,0.45231,0.00015,29.66671]
[1776354337665,35.76,74630.0,28.2,0.45231,0.00015,29.66671]
[1776354342447,35.77,74628.56,28.2,0.4521,0.00015,29.66425]
[1776354345842,35.77,74626.29,28.2,0.45177,0.00015,29.66035]
[1776354345849,35.77,74626.29,28.2,0.45177,0.00015,29.66035]
[1776354345909,35.77,74623.39,28.2,0.45134,0.00015,29.6553]
[1776354350019,35.77,74626.08,28.2,0.45173,0.00015,29.65999]
[1776354350023,35.77,74628.03,28.2,0.45202,0.00015,29.66339]
[1776354353981,35.77,74632.77,28.2,0.45273,0.00015,29.67158]
[1776354354803,35.77,74634.87,28.2,0.45304,0.00015,29.67517]
[1776354355348,35.77,74634.87,28.2,0.45304,0.00015,29.67517]
[1776354355777,35.77,74636.28,28.2,0.45325,0.00015,29.67758]
[1776354355866,35.77,74636.28,28.2,0.45325,0.00015,29.67758]
[1776354355920,35.77,74636.28,28.2,0.45325,0.00015,29.67758]
[1776354356069,35.77,74636.28,28.2,0.45325,0.00015,29.67758]
[1776354356519,35.77,74636.28,28.2,0.45325,0.00015,29.67758]
[1776354356556,35.77,74643.84,28.2,0.45437,0.00015,29.69032]
[1776354356703,35.77,74643.84,28.2,0.45437,0.00015,29.69032]
[1776354356859,35.77,74656.11,28.2,0.45618,0.00015,29.71048]
[1776354357678,35.77,74656.11,28.2,0.45618,0.00015,29.71048]
[1776354357912,35.77,74656.11,28.2,0.45618,0.00015,29.71048]
[1776354359047,35.77,74660.32,28.2,0.45681,0.00015,29.71727]
[1776354359142,35.77,74660.32,28.2,0.45681,0.00015,29.71727]
[1776354359309,35.77,74660.32,28.2,0.45681,0.00015,29.71727]
[1776354359496,35.77,74660.32,28.2,0.45681,0.00015,29.71727]
[1776354359561,35.77,74660.32,28.2,0.45681,0.00015,29.71727]
[1776354359806,35.78,74661.34,28.2,0.45696,0.00015,29.71892]
[1776354360507,35.78,74661.34,28.2,0.45696,0.00015,29.71892]
[1776354360566,35.78,74661.34,28.2,0.45696,0.00015,29.71892]
[1776354360594,35.78,74668.59,28.2,0.45804,0.00015,29.73039]
[1776354362565,35.78,74670.16,28.2,0.45827,0.00015,29.73286]
[1776354363434,35.78,74676.28,28.2,0.45917,0.00015,29.74233]
[1776354363510,35.78,74676.28,28.2,0.45917,0.00015,29.74233]
[1776354364444,35.78,74678.14,28.2,0.45945,0.00015,29.74518]
[1776354364581,35.78,74685.93,28.2,0.4606,0.00015,29.75696]
[1776354365538,35.78,74685.93,28.2,0.4606,0.00015,29.75696]
[1776354369395,35.78,74678.03,28.2,0.45944,0.00015,29.74504]
[1776354371717,35.78,74679.04,28.2,0.45959,0.00015,29.74659]
[1776354372042,35.78,74679.04,28.2,0.45959,0.00015,29.74659]
[1776354372245,35.78,74679.04,28.2,0.45959,0.00015,29.74659]
[1776354372264,35.78,74679.04,28.2,0.45959,0.00015,29.74659]
[1776354372294,35.78,74679.04,28.2,0.45959,0.00015,29.74659]
[1776354372810,35.78,74685.17,28.2,0.4605,0.00015,29.75586]
[1776354373052,35.78,74685.17,28.2,0.4605,0.00015,29.75586]
[1776354373320,35.78,74685.17,28.2,0.4605,0.00015,29.75586]
[1776354373656,35.78,74691.62,28.2,0.46145,0.00015,29.76545]
[1776354374345,35.78,74691.62,28.2,0.46145,0.00015,29.76545]
[1776354374548,35.78,74691.62,28.2,0.46145,0.00015,29.76545]
[1776354374560,35.78,74691.62,28.2,0.46145,0.00015,29.76545]
[1776354374642,35.78,74694.86,28.2,0.46193,0.00015,29.7702]
[1776354375122,35.78,74694.86,28.2,0.46193,0.00015,29.7702]
[1776354376435,35.78,74700.84,28.2,0.46282,0.00015,29.77885]
[1776354376519,35.78,74709.87,28.2,0.46415,0.00015,29.79164]
[1776354378008,35.78,74703.27,28.2,0.46318,0.00015,29.78233]
[1776354378833,35.78,74703.27,28.2,0.46318,0.00015,29.78233]
[1776354379015,35.78,74701.43,28.2,0.4629,0.00015,29.7797]
[1776354379710,35.78,74701.43,28.2,0.4629,0.00015,29.7797]
[1776354379845,35.78,74701.43,28.2,0.4629,0.00015,29.7797]
[1776354380065,35.78,74701.43,28.2,0.4629,0.00015,29.7797]
[1776354380134,35.78,74701.43,28.2,0.4629,0.00015,29.7797]
[1776354380206,35.78,74701.43,28.2,0.4629,0.00015,29.7797]
[1776354380261,35.78,74701.43,28.2,0.4629,0.00015,29.7797]
[1776354380405,35.78,74701.43,28.2,0.4629,0.00015,29.7797]
[1776354380522,35.78,74701.43,28.2,0.4629,0.00015,29.7797]
[1776354380573,35.78,74701.43,28.2,0.4629,0.00015,29.7797]
[1776354380780,35.78,74695.02,28.2,0.46196,0.00015,29.77043]
[1776354380850,35.78,74695.02,28.2,0.46196,0.00015,29.77043]
[1776354381410,35.78,74695.02,28.2,0.46196,0.00015,29.77043]
[1776354381443,35.78,74666.13,28.2,0.45768,0.00015,29.72659]
[1776354382601,35.78,74666.13,28.2,0.45768,0.00015,29.72659]
[1776354382653,35.78,74665.17,28.2,0.45754,0.00015,29.7251]
[1776354385592,35.78,74668.01,28.2,0.45796,0.00015,29.72958]
[1776354385624,35.78,74668.01,28.2,0.45796,0.00015,29.72958]
[1776354385655,35.78,74668.01,28.2,0.45796,0.00015,29.72958]
[1776354385667,35.78,74668.01,28.2,0.45796,0.00015,29.72958]
[1776354385686,35.78,74668.01,28.2,0.45796,0.00015,29.72958]
[1776354386471,35.78,74666.91,28.2,0.4578,0.00015,29.72785]
[1776354386830,35.78,74666.91,28.2,0.4578,0.00015,29.72785]
[1776354386855,35.78,74666.91,28.2,0.4578,0.00015,29.72785]
[1776354386857,35.78,74666.91,28.2,0.4578,0.00015,29.72785]
[1776354386905,35.78,74666.91,28.2,0.4578,0.00015,29.72785]
[1776354386586,35.79,74642.0,28.2,0.45412,0.00015,29.68741]
[1776354386941,35.79,74642.0,28.2,0.45412,0.00015,29.68741]
[1776354387020,35.79,74642.0,28.2,0.45412,0.00015,29.68741]
[1776354387218,35.79,74642.0,28.2,0.45412,0.00015,29.68741]
[1776354387715,35.79,74642.0,28.2,0.45412,0.00015,29.68741]
[1776354387582,35.79,74643.81,28.2,0.45438,0.00015,29.69043]
[1776354388055,35.79,74643.81,28.2,0.45438,0.00015,29.69043]
[1776354388063,35.79,74643.81,28.2,0.45438,0.00015,29.69043]
[1776354388437,35.79,74643.81,28.2,0.45438,0.00015,29.69043]
[1776354388452,35.78,74648.11,28.2,0.45502,0.00015,29.69756]
[1776354388779,35.78,74648.11,28.2,0.45502,0.00015,29.69756]
[1776354389104,35.79,74647.51,28.2,0.45493,0.00015,29.69659]
[1776354390258,35.79,74647.51,28.2,0.45493,0.00015,29.69659]
[1776354391854,35.79,74642.69,28.2,0.45421,0.00015,29.68572]
[1776354392857,35.79,74642.24,28.2,0.45415,0.00015,29.68497]
[1776354392878,35.79,74642.24,28.2,0.45415,0.00015,29.68497]
[1776354393132,35.79,74639.45,28.2,0.45373,0.00015,29.68028]
[1776354393735,35.79,74639.45,28.2,0.45373,0.00015,29.68028]
[1776354394798,35.78,74640.22,28.2,0.45385,0.00015,29.68156]
[1776354394806,35.78,74640.22,28.2,0.45385,0.00015,29.68156]
[1776354394810,35.78,74640.22,28.2,0.45385,0.00015,29.68156]
[1776354395128,35.78,74640.22,28.2,0.45385,0.00015,29.68156]
[1776354395234,35.78,74648.94,28.2,0.45513,0.00015,29.69606]
[1776354398170,35.78,74641.09,28.2,0.45397,0.00015,29.68301]
[1776354398764,35.78,74641.09,28.2,0.45397,0.00015,29.68301]
[1776354399036,35.78,74641.09,28.2,0.45397,0.00015,29.68301]
[1776354400418,35.78,74639.74,28.2,0.45377,0.00015,29.68075]
[1776354401110,35.78,74638.55,28.2,0.4536,0.00015,29.67874]
[1776354401653,35.78,74638.55,28.2,0.4536,0.00015,29.67874]
[1776354405856,35.78,74635.08,28.2,0.45308,0.00015,29.67283]
[1776354405866,35.78,74635.08,28.2,0.45308,0.00015,29.67283]
[1776354405910,35.78,74635.08,28.2,0.45308,0.00015,29.67283]
[1776354406232,35.78,74630.96,28.2,0.45247,0.00015,29.66578]
[1776354408186,35.78,74629.99,28.2,0.45233,0.00015,29.6641]
[1776354409267,35.78,74629.26,28.2,0.45222,0.00015,29.66283]
[1776354409319,35.78,74629.26,28.2,0.45222,0.00015,29.66283]
[1776354409369,35.78,74629.26,28.2,0.45222,0.00015,29.66283]
[1776354409654,35.78,74629.26,28.2,0.45222,0.00015,29.66283]
[1776354409807,35.78,74624.59,28.2,0.45153,0.00015,29.65471]
[1776354410261,35.78,74612.94,28.2,0.44981,0.00015,29.6341]
[1776354411484,35.78,74612.94,28.2,0.44981,0.00015,29.6341]
[1776354411559,35.78,74612.94,28.2,0.44981,0.00015,29.6341]
[1776354412259,35.78,74609.96,28.2,0.44936,0.00015,29.62873]
[1776354412304,35.78,74609.96,28.2,0.44936,0.00015,29.62873]
[1776354414819,35.78,74608.39,28.2,0.44913,0.00015,29.6259]
[1776354415254,35.78,74608.39,28.2,0.44913,0.00015,29.6259]
[1776354415313,35.78,74608.39,28.2,0.44913,0.00015,29.6259]
[1776354415355,35.78,74617.41,28.2,0.45047,0.00015,29.64207]
[1776354416113,35.78,74617.41,28.2,0.45047,0.00015,29.64207]
[1776354424361,35.78,74612.42,28.2,0.44973,0.00015,29.63321]
[1776354429396,35.78,74606.1,28.2,0.4488,0.00015,29.6218]
[1776354434431,35.78,74602.15,28.2,0.44822,0.00015,29.61458]
[1776354439466,35.78,74608.45,28.2,0.44915,0.00015,29.62608]
[1776354444508,35.78,74599.74,28.2,0.44786,0.00015,29.61017]
[1776354445467,35.78,74599.74,28.2,0.44786,0.00015,29.61017]
[1776354445527,35.78,74599.74,28.2,0.44786,0.00015,29.61017]
[1776354445630,35.78,74587.05,28.2,0.44599,0.00015,29.58643]
[1776354449312,35.79,74584.15,28.2,0.44557,0.00015,29.58095]
[1776354449385,35.79,74584.15,28.2,0.44557,0.00015,29.58095]
[1776354449412,35.79,74584.15,28.2,0.44557,0.00015,29.58095]
[1776354449560,35.79,74584.15,28.2,0.44557,0.00015,29.58095]
[1776354449719,35.79,74575.4,28.2,0.44428,0.00015,29.56411]
[1776354449908,35.79,74575.4,28.2,0.44428,0.00015,29.56411]
[1776354450064,35.79,74575.4,28.2,0.44428,0.00015,29.56411]
[1776354450429,35.79,74575.4,28.2,0.44428,0.00015,29.56411]
[1776354450582,35.79,74575.4,28.2,0.44428,0.00015,29.56411]
[1776354450636,35.79,74571.8,28.2,0.44375,0.00015,29.55711]
[1776354452076,35.79,74569.49,28.2,0.4434,0.00015,29.54971]
[1776354452692,35.79,74569.49,28.2,0.4434,0.00015,29.54971]
[1776354452741,35.79,74577.34,28.2,0.44456,0.00015,29.56503]
[1776354453203,35.79,74577.34,28.2,0.44456,0.00015,29.56503]
[1776354457064,35.79,74579.41,28.2,0.44487,0.00015,29.56909]
[1776354457225,35.79,74579.41,28.2,0.44487,0.00015,29.56909]
[1776354457602,35.79,74574.07,28.2,0.44409,0.00015,29.55877]
[1776354460085,35.79,74568.23,28.2,0.44322,0.00015,29.54731]
[1776354462522,35.79,74567.22,28.2,0.44307,0.00015,29.54532]
[1776354462568,35.79,74567.22,28.2,0.44307,0.00015,29.54532]
[1776354462736,35.79,74570.33,28.2,0.44353,0.00015,29.55144]
[1776354462862,35.79,74570.33,28.2,0.44353,0.00015,29.55144]
[1776354462913,35.79,74570.33,28.2,0.44353,0.00015,29.55144]
[1776354463083,35.79,74570.33,28.2,0.44353,0.00015,29.55144]
[1776354463756,35.79,74570.33,28.2,0.44353,0.00015,29.55144]
[1776354463647,35.79,74587.25,28.2,0.44603,0.00015,29.58411]
[1776354464654,35.79,74592.49,28.2,0.44681,0.00015,29.594]
[1776354466420,35.79,74594.91,28.2,0.44716,0.00015,29.59853]
[1776354466668,35.79,74605.24,28.2,0.44869,0.00015,29.61758]
[1776354466813,35.79,74605.24,28.2,0.44869,0.00015,29.61758]
[1776354467682,35.79,74605.24,28.2,0.44869,0.00015,29.61758]
[1776354469632,35.79,74614.54,28.2,0.45006,0.00015,29.63436]
[1776354470078,35.8,74614.93,28.2,0.45012,0.00015,29.63506]
[1776354470305,35.8,74614.93,28.2,0.45012,0.00015,29.63506]
[1776354470328,35.8,74614.93,28.2,0.45012,0.00015,29.63506]
[1776354470397,35.8,74614.93,28.2,0.45012,0.00015,29.63506]
[1776354470533,35.8,74614.93,28.2,0.45012,0.00015,29.63506]
[1776354470698,35.8,74625.65,28.2,0.4517,0.00015,29.65395]
[1776354475740,35.79,74630.3,28.2,0.45239,0.00015,29.66198]
[1776354476766,35.79,74627.88,28.2,0.45203,0.00015,29.6578]
[1776354476766,35.79,74627.88,28.2,0.45203,0.00015,29.6578]
[1776354477040,35.79,74625.39,28.2,0.45166,0.00015,29.65347]
[1776354477057,35.79,74625.39,28.2,0.45166,0.00015,29.65347]
[1776354477202,35.79,74625.39,28.2,0.45166,0.00015,29.65347]
[1776354477293,35.79,74625.39,28.2,0.45166,0.00015,29.65347]
[1776354477453,35.79,74625.39,28.2,0.45166,0.00015,29.65347]
[1776354477559,35.79,74625.39,28.2,0.45166,0.00015,29.65347]
[1776354477706,35.79,74625.39,28.2,0.45166,0.00015,29.65347]
[1776354477747,35.79,74645.05,28.2,0.45457,0.00015,29.68692]
[1776354479274,35.79,74650.04,28.2,0.45531,0.00015,29.69517]
[1776354479761,35.8,74650.0,28.2,0.4553,0.00015,29.69512]
[1776354480244,35.8,74650.0,28.2,0.4553,0.00015,29.69512]
[1776354480303,35.8,74650.0,28.2,0.4553,0.00015,29.69512]
[1776354480704,35.8,74650.0,28.2,0.4553,0.00015,29.69512]
[1776354481172,35.8,74654.7,28.2,0.456,0.00015,29.70281]
[1776354482075,35.8,74654.16,28.2,0.45592,0.00015,29.70195]
[1776354482168,35.8,74654.16,28.2,0.45592,0.00015,29.70195]
[1776354482696,35.8,74654.16,28.2,0.45592,0.00015,29.70195]
[1776354485593,35.8,74661.91,28.2,0.45707,0.00015,29.71445]
[1776354485681,35.8,74661.91,28.2,0.45707,0.00015,29.71445]
[1776354486336,35.8,74661.91,28.2,0.45708,0.00015,29.71446]
[1776354487167,35.8,74662.68,28.2,0.45719,0.00015,29.71569]
[1776354487211,35.8,74662.68,28.2,0.45719,0.00015,29.71569]
[1776354487899,35.8,74662.33,28.2,0.45714,0.00015,29.71515]
[1776354490048,35.8,74667.8,28.2,0.45795,0.00015,29.72379]
[1776354492926,35.81,74667.15,28.2,0.45786,0.00015,29.7228]
[1776354493507,35.81,74667.15,28.2,0.45786,0.00015,29.7228]
[1776354493854,35.81,74665.2,28.2,0.45757,0.00015,29.71974]
[1776354494063,35.81,74665.2,28.2,0.45757,0.00015,29.71974]
[1776354494736,35.81,74665.2,28.2,0.45757,0.00015,29.71974]
[1776354494881,35.81,74660.86,28.2,0.45693,0.00015,29.71286]
[1776354494966,35.81,74660.86,28.2,0.45693,0.00015,29.71286]
[1776354495016,35.81,74660.86,28.2,0.45693,0.00015,29.71286]
[1776354495067,35.81,74660.86,28.2,0.45693,0.00015,29.71286]
[1776354495163,35.81,74657.49,28.2,0.45643,0.00015,29.70747]
[1776354496116,35.81,74644.36,28.2,0.45449,0.00015,29.68598]
[1776354498772,35.81,74640.64,28.2,0.45394,0.00015,29.67977]
[1776354503931,35.81,74633.5,28.2,0.45289,0.00015,29.66771]
[1776354508966,35.81,74630.5,28.2,0.45245,0.00015,29.66262]
[1776354511766,35.81,74630.64,28.2,0.45247,0.00015,29.66287]
[1776354512500,35.81,74630.96,28.2,0.45252,0.00015,29.66057]
[1776354512847,35.81,74630.78,28.2,0.45249,0.00015,29.66026]
[1776354516593,35.81,74622.34,28.2,0.45124,0.00015,29.64562]
[1776354516600,35.81,74622.34,28.2,0.45124,0.00015,29.64562]
[1776354517566,35.82,74621.78,28.2,0.45116,0.00015,29.64465]
[1776354517598,35.82,74621.78,28.2,0.45116,0.00015,29.64465]
[1776354517668,35.82,74622.59,28.2,0.45128,0.00015,29.64607]
[1776354518168,35.82,74622.59,28.2,0.45128,0.00015,29.64607]
[1776354518588,35.82,74622.59,28.2,0.45128,0.00015,29.64607]
[1776354518622,35.82,74622.59,28.2,0.45128,0.00015,29.64607]
[1776354518659,35.82,74614.8,28.2,0.45013,0.00015,29.63232]
[1776354521051,35.82,74606.84,28.2,0.44896,0.00015,29.618]
[1776354522462,35.82,74606.84,28.2,0.44896,0.00015,29.618]
[1776354526086,35.82,74597.37,28.2,0.44756,0.00015,29.60066]
[1776354528285,35.82,74597.87,28.2,0.44764,0.00015,29.60159]
[1776354533137,35.82,74604.7,28.2,0.44865,0.00015,29.61416]
[1776354535510,35.82,74604.42,28.2,0.44861,0.00015,29.61366]
[1776354541193,35.82,74603.57,28.2,0.44848,0.00015,29.61213]
[1776354542533,35.82,74603.57,28.2,0.44848,0.00015,29.61213]
[1776354544214,35.82,74590.8,28.2,0.4466,0.00015,29.58849]
[1776354547478,35.82,74591.57,28.2,0.44672,0.00015,29.58995]
[1776354552544,35.83,74589.65,28.2,0.44644,0.00015,29.58641]
[1776354553283,35.83,74588.32,28.2,0.44625,0.00015,29.58391]
[1776354555328,35.83,74588.63,28.2,0.44629,0.00015,29.58452]
[1776354556309,35.83,74590.26,28.2,0.44653,0.00015,29.5876]
[1776354561308,35.83,74586.79,28.2,0.44603,0.00015,29.5811]
[1776354563120,35.83,74585.75,28.2,0.44588,0.00015,29.57916]
[1776354564064,35.83,74583.41,28.2,0.44553,0.00015,29.57471]
[1776354566336,35.83,74580.06,28.2,0.44504,0.00015,29.56833]
[1776354566415,35.83,74580.06,28.2,0.44504,0.00015,29.56833]
[1776354566796,35.83,74580.06,28.2,0.44504,0.00015,29.56833]
[1776354566854,35.83,74578.99,28.2,0.44489,0.00015,29.56629]
[1776354567782,35.83,74578.99,28.2,0.44489,0.00015,29.56629]
[1776354567817,35.83,74560.8,28.2,0.44221,0.00015,29.5306]
[1776354568389,35.83,74558.48,28.2,0.44186,0.00015,29.52596]
[1776354569999,35.83,74558.28,28.2,0.44183,0.00015,29.52556]
[1776354570598,35.83,74558.28,28.2,0.44183,0.00015,29.52556]
[1776354570701,35.83,74548.93,28.2,0.44046,0.00015,29.50661]
[1776354571809,35.83,74548.93,28.2,0.44046,0.00015,29.50661]
[1776354572506,35.83,74542.96,28.2,0.43957,0.00015,29.49147]
[1776354572709,35.83,74542.96,28.2,0.43957,0.00015,29.49147]
[1776354572986,35.83,74544.56,28.2,0.43981,0.00015,29.49479]
[1776354573578,35.84,74537.47,28.2,0.43877,0.00015,29.48008]
[1776354574109,35.84,74537.47,28.2,0.43877,0.00015,29.48008]
[1776354574198,35.84,74537.47,28.2,0.43877,0.00015,29.48008]
[1776354574686,35.84,74537.47,28.2,0.43877,0.00015,29.48008]
[1776354574729,35.84,74537.47,28.2,0.43877,0.00015,29.48008]
[1776354574843,35.84,74537.47,28.2,0.43877,0.00015,29.48008]
[1776354574875,35.84,74537.47,28.2,0.43877,0.00015,29.48008]
[1776354574909,35.84,74537.47,28.2,0.43877,0.00015,29.48008]
[1776354574971,35.84,74537.47,28.2,0.43877,0.00015,29.48008]
[1776354574875,35.84,74529.26,28.2,0.43756,0.00015,29.46277]
[1776354575850,35.84,74515.69,28.2,0.43556,0.00015,29.43359]
[1776354576455,35.84,74511.48,28.2,0.43494,0.00015,29.42438]
[1776354577130,35.84,74511.48,28.2,0.43494,0.00015,29.42438]
[1776354577228,35.84,74511.48,28.2,0.43494,0.00015,29.42438]
[1776354577362,35.84,74511.48,28.2,0.43494,0.00015,29.42438]
[1776354577724,35.84,74511.48,28.2,0.43494,0.00015,29.42438]
[1776354577895,35.84,74511.48,28.2,0.43494,0.00015,29.42438]
[1776354577908,35.84,74511.48,28.2,0.43494,0.00015,29.42438]
[1776354577725,35.84,74498.01,28.2,0.43297,0.00015,29.39447]
[1776354578497,35.84,74498.01,28.2,0.43297,0.00015,29.39447]
[1776354579697,35.84,74476.32,28.2,0.42978,0.00015,29.34479]
[1776354580484,35.84,74474.12,28.2,0.42946,0.00015,29.33965]
[1776354581726,35.84,74474.12,28.2,0.42946,0.00015,29.33965]
[1776354581809,35.84,74474.12,28.2,0.42946,0.00015,29.33965]
[1776354581859,35.84,74475.0,28.2,0.42959,0.00015,29.34171]
[1776354582318,35.84,74475.0,28.2,0.42959,0.00015,29.34171]
[1776354582346,35.84,74475.0,28.2,0.42959,0.00015,29.34171]
[1776354582498,35.84,74493.92,28.2,0.43237,0.00015,29.38529]
[1776354583505,35.84,74495.86,28.2,0.43266,0.00015,29.38969]
[1776354585134,35.84,74496.31,28.2,0.43272,0.00015,29.39073]
[1776354585473,35.84,74496.31,28.2,0.43272,0.00015,29.39073]
[1776354587611,35.84,74499.47,28.2,0.43319,0.00015,29.39787]
[1776354587631,35.84,74499.47,28.2,0.43319,0.00015,29.39787]
[1776354589298,35.84,74502.44,28.2,0.43363,0.00015,29.40454]
[1776354589526,35.84,74502.44,28.2,0.43363,0.00015,29.40454]
[1776354590573,35.84,74502.5,28.2,0.43364,0.00015,29.40469]
[1776354591227,35.84,74501.6,28.2,0.43351,0.00015,29.4027]
[1776354592709,35.84,74503.91,28.2,0.43385,0.00015,29.40786]
[1776354596437,35.84,74503.04,28.2,0.43373,0.00015,29.40598]
[1776354596776,35.84,74503.04,28.2,0.43373,0.00015,29.40598]
[1776354600753,35.85,74502.07,28.2,0.43359,0.00015,29.40388]
[1776354601348,35.85,74504.6,28.2,0.43396,0.00015,29.40953]
[1776354601357,35.85,74504.6,28.2,0.43396,0.00015,29.40953]
[1776354604458,35.85,74506.12,28.2,0.43419,0.00015,29.41293]
[1776354606417,35.85,74505.64,28.2,0.43412,0.00015,29.41189]
[1776354606673,35.85,74505.64,28.2,0.43412,0.00015,29.41189]
[1776354606791,35.85,74505.64,28.2,0.43412,0.00015,29.41189]
[1776354606844,35.85,74505.64,28.2,0.43412,0.00015,29.41189]
[1776354606884,35.85,74523.09,28.2,0.43668,0.00015,29.44996]
[1776354607193,35.85,74523.09,28.2,0.43668,0.00015,29.44996]
[1776354607333,35.85,74523.09,28.2,0.43668,0.00015,29.44996]
[1776354607682,35.85,74532.08,28.2,0.438,0.00015,29.46909]
[1776354609164,35.85,74534.89,28.2,0.43842,0.00015,29.475]
[1776354611760,35.85,74536.17,28.2,0.4386,0.00015,29.47766]
[1776354614287,35.85,74533.48,28.2,0.4382,0.00015,29.47198]
[1776354616328,35.85,74528.72,28.2,0.4375,0.00015,29.4619]
[1776354616706,35.85,74528.72,28.2,0.4375,0.00015,29.4619]
[1776354616745,35.85,74535.33,28.2,0.43847,0.00015,29.47585]
[1776354618692,35.85,74538.12,28.2,0.43888,0.00015,29.48169]
[1776354623794,35.85,74537.73,28.2,0.43883,0.00015,29.48088]
[1776354628831,35.85,74539.44,28.2,0.43908,0.00015,29.48445]
[1776354629073,35.85,74539.44,28.2,0.43908,0.00015,29.48445]
[1776354630540,35.85,74544.68,28.2,0.43985,0.00015,29.49531]
[1776354630845,35.85,74555.47,28.2,0.44144,0.00015,29.51731]
[1776354631068,35.85,74555.47,28.2,0.44144,0.00015,29.51731]
[1776354631805,35.85,74555.47,28.2,0.44144,0.00015,29.51731]
[1776354631852,35.85,74568.56,28.2,0.44336,0.00015,29.54052]
[1776354631986,35.85,74568.56,28.2,0.44336,0.00015,29.54052]
[1776354632859,35.85,74573.02,28.2,0.44402,0.00015,29.54927]
[1776354633081,35.85,74573.02,28.2,0.44402,0.00015,29.54927]
[1776354633866,35.85,74573.0,28.2,0.44401,0.00015,29.54922]
[1776354638901,35.85,74572.31,28.2,0.44391,0.00015,29.54785]
[1776354640744,35.85,74572.07,28.2,0.44388,0.00015,29.54738]
[1776354640919,35.85,74564.15,28.2,0.44271,0.00015,29.53179]
[1776354641554,35.85,74564.15,28.2,0.44271,0.00015,29.53179]
[1776354641924,35.85,74547.91,28.2,0.44032,0.00015,29.49904]
[1776354642580,35.85,74547.91,28.2,0.44032,0.00015,29.49904]
[1776354642612,35.85,74547.91,28.2,0.44032,0.00015,29.49904]
[1776354642703,35.85,74547.91,28.2,0.44032,0.00015,29.49904]
[1776354642931,35.84,74539.06,28.2,0.43901,0.00015,29.48075]
[1776354643932,35.84,74539.06,28.2,0.43901,0.00015,29.48075]
[1776354644162,35.84,74537.14,28.2,0.43873,0.00015,29.47674]
[1776354644183,35.84,74537.14,28.2,0.43873,0.00015,29.47674]
[1776354644945,35.85,74547.35,28.2,0.44023,0.00015,29.4979]
[1776354645102,35.85,74547.35,28.2,0.44023,0.00015,29.4979]
[1776354648090,35.85,74554.35,28.2,0.44127,0.00015,29.51218]
[1776354648128,35.85,74554.35,28.2,0.44127,0.00015,29.51218]
[1776354648727,35.85,74554.35,28.2,0.44127,0.00015,29.51218]
[1776354648975,35.85,74564.52,28.2,0.44276,0.00015,29.53255]
[1776354651814,35.85,74569.81,28.2,0.44354,0.00015,29.54297]
[1776354651916,35.85,74569.81,28.2,0.44354,0.00015,29.54297]
[1776354653014,35.85,74576.52,28.2,0.44453,0.00015,29.55603]
[1776354653192,35.85,74576.52,28.2,0.44453,0.00015,29.55603]
[1776354653580,35.85,74576.52,28.2,0.44453,0.00015,29.55603]
[1776354653621,35.85,74576.52,28.2,0.44453,0.00015,29.55603]
[1776354653765,35.85,74576.52,28.2,0.44453,0.00015,29.55603]
[1776354653825,35.85,74576.52,28.2,0.44453,0.00015,29.55603]
[1776354653874,35.85,74576.52,28.2,0.44453,0.00015,29.55603]
[1776354654090,35.85,74580.28,28.2,0.44509,0.00015,29.56331]
[1776354654217,35.85,74580.28,28.2,0.44509,0.00015,29.56331]
[1776354654337,35.85,74580.28,28.2,0.44509,0.00015,29.56331]
[1776354654514,35.85,74580.28,28.2,0.44509,0.00015,29.56331]
[1776354654671,35.85,74580.28,28.2,0.44509,0.00015,29.56331]
[1776354654914,35.85,74594.39,28.2,0.44717,0.00015,29.58999]
[1776354656440,35.85,74598.82,28.2,0.44782,0.00015,29.59819]
[1776354658756,35.85,74600.79,28.2,0.44811,0.00015,29.60183]
[1776354660671,35.85,74610.39,28.2,0.44953,0.00015,29.61927]
[1776354660876,35.85,74610.39,28.2,0.44953,0.00015,29.61927]
[1776354660979,35.85,74610.39,28.2,0.44953,0.00015,29.61927]
[1776354662740,35.85,74615.54,28.2,0.45029,0.00015,29.62847]
[1776354663410,35.85,74620.34,28.2,0.451,0.00015,29.63696]
[1776354663433,35.85,74620.34,28.2,0.451,0.00015,29.63696]
[1776354663451,35.85,74620.34,28.2,0.451,0.00015,29.63696]
[1776354663487,35.85,74620.34,28.2,0.451,0.00015,29.63696]
[1776354663532,35.85,74620.09,28.2,0.45096,0.00015,29.63652]
[1776354666605,35.85,74622.47,28.2,0.45131,0.00015,29.64071]
[1776354666650,35.85,74623.11,28.2,0.45141,0.00015,29.64184]
[1776354667069,35.85,74623.11,28.2,0.45141,0.00015,29.64184]
[1776354668207,35.85,74619.12,28.2,0.45082,0.00015,29.63484]
[1776354668323,35.85,74619.12,28.2,0.45082,0.00015,29.63484]
[1776354672638,35.85,74612.39,28.2,0.44983,0.00015,29.62289]
[1776354678812,35.85,74617.28,28.2,0.45055,0.00015,29.63161]
[1776354678913,35.85,74617.14,28.2,0.45053,0.00015,29.63137]
[1776354683661,35.85,74614.38,28.2,0.45012,0.00015,29.62647]
[1776354683689,35.85,74614.18,28.2,0.45009,0.00015,29.62611]
[1776354688503,35.85,74609.52,28.2,0.44941,0.00015,29.61776]
[1776354688790,35.85,74609.52,28.2,0.44941,0.00015,29.61776]
[1776354688801,35.85,74608.38,28.2,0.44924,0.00015,29.6157]
[1776354689921,35.85,74608.38,28.2,0.44924,0.00015,29.6157]
[1776354689932,35.85,74619.92,28.2,0.45094,0.00015,29.63628]
[1776354691997,35.85,74634.15,28.2,0.45304,0.00015,29.65804]
[1776354692100,35.85,74634.15,28.2,0.45304,0.00015,29.65804]
[1776354692737,35.85,74634.15,28.2,0.45304,0.00015,29.65804]
[1776354695709,35.85,74644.34,28.2,0.45454,0.00015,29.67517]
[1776354696336,35.85,74642.63,28.2,0.45429,0.00015,29.67233]
[1776354702288,35.86,74636.34,28.2,0.45336,0.00015,29.66179]
[1776354704394,35.86,74645.14,28.2,0.45466,0.00015,29.67653]
[1776354704497,35.86,74645.14,28.2,0.45466,0.00015,29.67653]
[1776354704914,35.86,74646.18,28.2,0.45482,0.00015,29.67826]
[1776354706395,35.86,74651.57,28.2,0.45561,0.00015,29.6871]
[1776354706875,35.86,74651.57,28.2,0.45561,0.00015,29.6871]
[1776354707571,35.86,74658.14,28.2,0.45659,0.00015,29.69776]
[1776354707624,35.86,74658.14,28.2,0.45659,0.00015,29.69776]
[1776354709675,35.86,74662.47,28.2,0.45723,0.00015,29.70468]
[1776354709676,35.86,74662.47,28.2,0.45723,0.00015,29.70468]
[1776354710546,35.86,74663.43,28.2,0.45737,0.00015,29.70622]
[1776354710620,35.86,74663.43,28.2,0.45737,0.00015,29.70622]
[1776354710840,35.86,74663.43,28.2,0.45737,0.00015,29.70622]
[1776354711699,35.86,74664.91,28.2,0.45759,0.00015,29.70857]
[1776354712029,35.86,74664.91,28.2,0.45759,0.00015,29.70857]
[1776354712115,35.86,74669.51,28.2,0.45827,0.00015,29.71578]
[1776354717467,35.87,74673.14,28.2,0.45881,0.00015,29.72144]
[1776354719815,35.87,74673.1,28.2,0.45881,0.00015,29.72138]
[1776354723373,35.87,74670.39,28.2,0.45841,0.00015,29.71721]
[1776354728836,35.87,74678.99,28.2,0.45968,0.00015,29.73045]
[1776354730650,35.87,74679.87,28.2,0.45982,0.00015,29.73179]
[1776354730672,35.87,74679.87,28.2,0.45982,0.00015,29.73179]
[1776354731485,35.87,74682.41,28.2,0.46019,0.00015,29.73563]
[1776354733573,35.87,74692.59,28.2,0.4617,0.00015,29.75074]
[1776354733614,35.87,74692.59,28.2,0.4617,0.00015,29.75074]
[1776354733681,35.87,74692.59,28.2,0.4617,0.00015,29.75074]
[1776354733694,35.87,74692.59,28.2,0.4617,0.00015,29.75074]
[1776354733968,35.87,74692.59,28.2,0.4617,0.00015,29.75074]
[1776354734059,35.87,74693.05,28.2,0.46177,0.00015,29.75141]
[1776354734146,35.87,74693.05,28.2,0.46177,0.00015,29.75141]
[1776354734352,35.87,74693.05,28.2,0.46177,0.00015,29.75141]
[1776354734586,35.87,74706.03,28.2,0.46368,0.00015,29.77003]
[1776354737627,35.87,74705.86,28.2,0.46366,0.00015,29.7698]
[1776354738608,35.87,74705.9,28.2,0.46366,0.00015,29.76985]
[1776354738748,35.87,74705.9,28.2,0.46366,0.00015,29.76985]
[1776354738753,35.87,74712.61,28.2,0.46466,0.00015,29.77921]
[1776354742051,35.87,74717.15,28.2,0.46533,0.00015,29.78543]
[1776354741635,35.87,74710.43,28.2,0.46433,0.00015,29.77618]
[1776354746670,35.87,74705.09,28.2,0.46354,0.00015,29.7687]
[1776354751705,35.87,74704.94,28.2,0.46352,0.00015,29.76563]
[1776354752840,35.87,74704.94,28.2,0.46352,0.00015,29.76563]
[1776354756242,35.87,74704.34,28.2,0.46343,0.00015,29.76478]
[1776354756749,35.87,74704.34,28.2,0.46343,0.00015,29.76478]
[1776354756818,35.87,74704.34,28.2,0.46343,0.00015,29.76478]
[1776354756957,35.87,74696.82,28.2,0.46231,0.00015,29.75402]
[1776354757575,35.87,74696.82,28.2,0.46231,0.00015,29.75402]
[1776354758891,35.87,74694.95,28.2,0.46204,0.00015,29.7513]
[1776354759491,35.87,74692.7,28.2,0.4617,0.00015,29.74802]
[1776354759765,35.87,74681.23,28.2,0.46001,0.00015,29.73097]
[1776354764162,35.87,74677.46,28.2,0.45945,0.00015,29.72526]
[1776354769851,35.87,74685.16,28.2,0.46059,0.00015,29.7369]
[1776354770323,35.87,74685.16,28.2,0.46059,0.00015,29.7369]
[1776354770951,35.87,74685.16,28.2,0.46059,0.00015,29.7369]
[1776354771312,35.87,74688.31,28.2,0.46106,0.00015,29.74158]
[1776354774406,35.87,74692.79,28.2,0.46172,0.00015,29.74819]
[1776354774883,35.87,74695.5,28.2,0.46212,0.00015,29.75215]
[1776354779521,35.88,74694.8,28.2,0.46202,0.00015,29.75116]
[1776354779529,35.88,74694.8,28.2,0.46202,0.00015,29.75116]
[1776354780036,35.88,74694.8,28.2,0.46202,0.00015,29.75116]
[1776354780040,35.88,74694.31,28.2,0.46195,0.00015,29.75045]
[1776354780702,35.88,74694.31,28.2,0.46195,0.00015,29.75045]
[1776354780794,35.88,74694.31,28.2,0.46195,0.00015,29.75045]
[1776354781632,35.88,74689.44,28.2,0.46123,0.00015,29.74331]
[1776354781733,35.88,74689.44,28.2,0.46123,0.00015,29.74331]
[1776354781915,35.88,74689.44,28.2,0.46123,0.00015,29.74331]
[1776354783688,35.88,74680.18,28.2,0.45987,0.00015,29.72947]
[1776354783745,35.88,74680.18,28.2,0.45987,0.00015,29.72947]
[1776354783894,35.88,74680.18,28.2,0.45987,0.00015,29.72947]
[1776354784711,35.88,74674.7,28.2,0.45906,0.00015,29.72112]
[1776354784956,35.88,74667.12,28.2,0.45794,0.00015,29.70938]
[1776354785586,35.88,74667.12,28.2,0.45794,0.00015,29.70938]
[1776354787023,35.88,74664.38,28.2,0.45753,0.00015,29.70508]
[1776354787050,35.88,74664.38,28.2,0.45753,0.00015,29.70508]
[1776354787096,35.88,74664.38,28.2,0.45753,0.00015,29.70508]
[1776354787207,35.88,74664.29,28.2,0.45752,0.00015,29.70494]
[1776354787232,35.88,74664.29,28.2,0.45752,0.00015,29.70494]
[1776354787353,35.88,74664.29,28.2,0.45752,0.00015,29.70494]
[1776354787977,35.88,74656.06,28.2,0.45631,0.00015,29.69182]
[1776354788177,35.88,74656.06,28.2,0.45631,0.00015,29.69182]
[1776354788366,35.88,74656.06,28.2,0.45631,0.00015,29.69182]
[1776354788984,35.88,74666.9,28.2,0.45791,0.00015,29.70905]
[1776354794024,35.88,74665.0,28.2,0.45763,0.00015,29.70611]
[1776354796575,35.88,74665.11,28.2,0.45765,0.00015,29.7063]
[1776354797045,35.88,74655.13,28.2,0.45618,0.00015,29.6904]
[1776354797972,35.88,74655.13,28.2,0.45618,0.00015,29.6904]
[1776354798052,35.88,74654.42,28.2,0.45607,0.00015,29.68924]
[1776354799610,35.88,74655.99,28.2,0.45631,0.00015,29.69179]
[1776354801348,35.89,74655.51,28.2,0.45624,0.00015,29.69104]
[1776354802079,35.89,74654.52,28.2,0.45609,0.00015,29.68944]
[1776354804408,35.88,74651.01,28.2,0.45557,0.00015,29.68373]
[1776354805102,35.88,74643.09,28.2,0.4544,0.00015,29.67068]
[1776354808594,35.88,74640.96,28.2,0.45409,0.00015,29.66713]
[1776354811145,35.88,74632.91,28.2,0.4529,0.00015,29.65069]
[1776354811508,35.88,74632.91,28.2,0.4529,0.00015,29.65069]
[1776354815173,35.89,74640.24,28.2,0.45398,0.00015,29.66308]
[1776354818194,35.88,74630.6,28.2,0.45256,0.00015,29.64675]
[1776354823229,35.89,74629.57,28.2,0.45241,0.00015,29.64501]
[1776354828264,35.89,74628.05,28.2,0.45218,0.00015,29.64241]
[1776354833299,35.89,74627.71,28.2,0.45213,0.00015,29.64184]
[1776354836427,35.89,74627.8,28.2,0.45215,0.00015,29.642]
[1776354836452,35.89,74627.8,28.2,0.45215,0.00015,29.642]
[1776354836478,35.89,74627.8,28.2,0.45215,0.00015,29.642]
[1776354836553,35.89,74627.8,28.2,0.45215,0.00015,29.642]
[1776354836571,35.89,74625.58,28.2,0.45182,0.00015,29.63816]
[1776354838556,35.89,74621.35,28.2,0.4512,0.00015,29.6308]
[1776354841355,35.89,74605.49,28.2,0.44886,0.00015,29.60253]
[1776354844800,35.89,74607.33,28.2,0.44913,0.00015,29.60586]
[1776354845183,35.89,74607.33,28.2,0.44913,0.00015,29.60586]
[1776354844892,35.89,74607.23,28.2,0.44912,0.00015,29.60568]
[1776354845383,35.89,74624.9,28.2,0.45172,0.00015,29.63698]
[1776354846818,35.89,74624.9,28.2,0.45172,0.00015,29.63698]
[1776354846864,35.89,74624.73,28.2,0.45169,0.00015,29.63667]
[1776354848400,35.89,74628.27,28.2,0.45222,0.00015,29.64279]
[1776354849066,35.89,74628.27,28.2,0.45222,0.00015,29.64279]
[1776354849411,35.89,74646.41,28.2,0.45489,0.00015,29.67335]
[1776354851226,35.89,74651.17,28.2,0.45559,0.00015,29.68115]
[1776354851265,35.89,74651.17,28.2,0.45559,0.00015,29.68115]
[1776354851447,35.89,74651.17,28.2,0.45559,0.00015,29.68115]
[1776354852159,35.89,74657.84,28.2,0.45658,0.00015,29.69193]
[1776354853673,35.89,74661.56,28.2,0.45713,0.00015,29.69787]
[1776354855513,35.89,74664.96,28.2,0.45763,0.00015,29.70326]
[1776354855522,35.89,74663.83,28.2,0.45746,0.00015,29.70148]
[1776354856461,35.89,74651.62,28.2,0.45566,0.00015,29.68189]
[1776354858248,35.89,74650.53,28.2,0.4555,0.00015,29.68011]
[1776354862813,35.88,74648.09,28.2,0.45513,0.00015,29.67607]
[1776354867539,35.88,74637.91,28.2,0.45362,0.00015,29.65904]
[1776354871567,35.87,74630.25,28.2,0.45248,0.00015,29.64311]
[1776354872440,35.87,74630.25,28.2,0.45248,0.00015,29.64311]
[1776354876602,35.87,74640.79,28.2,0.45403,0.00015,29.66092]
[1776354877927,35.87,74640.79,28.2,0.45403,0.00015,29.66092]
[1776354881637,35.86,74648.13,28.2,0.4551,0.00015,29.67303]
[1776354886711,35.86,74649.36,28.2,0.45528,0.00015,29.67499]
[1776354886778,35.86,74649.36,28.2,0.45528,0.00015,29.67499]
[1776354892719,35.86,74651.36,28.2,0.45557,0.00015,29.67821]
[1776354893901,35.86,74651.36,28.2,0.45557,0.00015,29.67821]
[1776354898016,35.85,74647.11,28.2,0.45493,0.00015,29.67119]
[1776354898741,35.85,74646.54,28.2,0.45485,0.00015,29.67025]
[1776354900521,35.85,74640.08,28.2,0.45389,0.00015,29.65946]
[1776354900600,35.85,74640.08,28.2,0.45389,0.00015,29.65946]
[1776354900775,35.85,74640.08,28.2,0.45389,0.00015,29.65946]
[1776354900947,35.85,74648.11,28.2,0.45508,0.00015,29.67279]
[1776354901782,35.85,74656.45,28.2,0.45631,0.00015,29.68637]
[1776354902789,35.85,74660.58,28.2,0.45691,0.00015,29.69296]
[1776354905066,35.85,74660.76,28.2,0.45694,0.00015,29.69323]
[1776354905089,35.85,74660.76,28.2,0.45694,0.00015,29.69323]
[1776354905809,35.84,74669.26,28.2,0.45819,0.00015,29.70661]
[1776354907824,35.84,74676.63,28.2,0.45928,0.00015,29.71798]
[1776354908718,35.84,74676.63,28.2,0.45928,0.00015,29.71798]
[1776354908830,35.84,74670.79,28.2,0.45841,0.00015,29.70896]
[1776354909372,35.84,74670.79,28.2,0.45841,0.00015,29.70896]
[1776354909838,35.84,74664.19,28.2,0.45744,0.00015,29.6986]
[1776354914867,35.82,74661.86,28.2,0.45707,0.00015,29.69469]
[1776354914972,35.82,74661.86,28.2,0.45707,0.00015,29.69469]
[1776354915880,35.8,74652.32,28.2,0.45562,0.00015,29.67907]
[1776354917245,35.8,74652.32,28.2,0.45562,0.00015,29.67907]
[1776354924913,35.8,74653.58,28.2,0.4558,0.00015,29.68101]
[1776354929981,35.79,74657.79,28.2,0.45641,0.00015,29.68773]
[1776354934177,35.79,74658.4,28.2,0.45649,0.00015,29.68581]
[1776354934466,35.78,74662.91,28.2,0.45715,0.00015,29.69301]
[1776354935066,35.78,74662.91,28.2,0.45715,0.00015,29.69301]
[1776354935115,35.78,74667.96,28.2,0.4579,0.00015,29.70099]
[1776354935435,35.78,74667.96,28.2,0.4579,0.00015,29.70099]
[1776354938040,35.79,74678.41,28.2,0.45945,0.00015,29.71719]
[1776354938626,35.79,74678.41,28.2,0.45945,0.00015,29.71719]
[1776354943075,35.79,74671.51,28.2,0.45843,0.00015,29.70659]
[1776354946530,35.79,74673.6,28.2,0.45875,0.00015,29.70985]
[1776354952138,35.79,74679.25,28.2,0.45959,0.00015,29.71855]
[1776354955120,35.79,74682.0,28.2,0.45999,0.00015,29.72273]
[1776354955348,35.79,74682.32,28.2,0.46004,0.00015,29.72322]
[1776354955370,35.79,74682.32,28.2,0.46004,0.00015,29.72322]
[1776354955397,35.79,74682.32,28.2,0.46004,0.00015,29.72322]
[1776354955745,35.79,74682.32,28.2,0.46004,0.00015,29.72322]
[1776354956090,35.79,74682.32,28.2,0.46004,0.00015,29.72322]
[1776354956959,35.79,74688.87,28.2,0.46101,0.00015,29.73303]
[1776354957292,35.79,74688.87,28.2,0.46101,0.00015,29.73303]
[1776354957841,35.8,74689.21,28.2,0.46106,0.00015,29.73354]
[1776354958452,35.8,74689.38,28.2,0.46109,0.00015,29.7338]
[1776354959412,35.8,74691.35,28.2,0.46138,0.00015,29.73672]
[1776354963215,35.8,74698.73,28.2,0.46248,0.00015,29.7475]
[1776354965153,35.8,74699.63,28.2,0.46261,0.00015,29.74879]
[1776354965189,35.8,74699.63,28.2,0.46261,0.00015,29.74879]
[1776354966133,35.8,74699.42,28.2,0.46258,0.00015,29.74849]
[1776354966161,35.8,74699.42,28.2,0.46258,0.00015,29.74849]
[1776354967241,35.8,74702.07,28.2,0.46297,0.00015,29.75229]
[1776354968252,35.8,74695.07,28.2,0.46193,0.00015,29.74218]
[1776354971063,35.8,74691.99,28.2,0.46148,0.00015,29.73767]
[1776354971413,35.8,74692.88,28.2,0.46161,0.00015,29.73898]
[1776354973842,35.8,74697.72,28.2,0.46233,0.00015,29.74603]
[1776354976222,35.8,74705.03,28.2,0.46341,0.00015,29.7565]
[1776354976503,35.8,74703.55,28.2,0.46319,0.00015,29.7544]
[1776354977064,35.8,74703.55,28.2,0.46319,0.00015,29.7544]
[1776354977315,35.8,74696.41,28.2,0.46213,0.00015,29.74412]
[1776354977552,35.8,74696.41,28.2,0.46213,0.00015,29.74412]
[1776354979140,35.8,74695.19,28.2,0.46195,0.00015,29.74235]
[1776354980307,35.8,74696.58,28.2,0.46216,0.00015,29.74437]
[1776354981343,35.8,74705.95,28.2,0.46355,0.00015,29.7578]
[1776354982125,35.8,74705.95,28.2,0.46355,0.00015,29.7578]
[1776354984407,35.8,74707.06,28.2,0.46371,0.00015,29.75936]
[1776354984977,35.8,74707.06,28.2,0.46371,0.00015,29.75936]
[1776354985094,35.8,74707.06,28.2,0.46371,0.00015,29.75936]
[1776354986139,35.8,74704.94,28.2,0.46339,0.00015,29.75636]
[1776354986474,35.8,74703.97,28.2,0.46325,0.00015,29.75498]
[1776354987829,35.8,74704.31,28.2,0.4633,0.00015,29.75546]
[1776354992742,35.79,74706.52,28.2,0.46362,0.00015,29.75573]
[1776354993092,35.79,74706.52,28.2,0.46362,0.00015,29.75573]
[1776354993445,35.79,74706.56,28.2,0.46363,0.00015,29.75578]
[1776354995579,35.79,74707.54,28.2,0.46377,0.00015,29.75716]
[1776354995679,35.79,74707.54,28.2,0.46377,0.00015,29.75715]
[1776354996960,35.79,74707.54,28.2,0.46377,0.00015,29.75715]
[1776354998463,35.79,74716.26,28.2,0.46506,0.00015,29.76927]
[1776355001587,35.79,74718.76,28.2,0.46543,0.00015,29.77268]
[1776355001596,35.79,74718.76,28.2,0.46543,0.00015,29.77268]
[1776355001617,35.79,74718.76,28.2,0.46543,0.00015,29.77268]
[1776355001635,35.79,74718.76,28.2,0.46543,0.00015,29.77268]
[1776355002347,35.79,74718.76,28.2,0.46543,0.00015,29.77268]
[1776355002479,35.79,74718.83,28.2,0.46544,0.00015,29.77277]
[1776355003090,35.79,74718.83,28.2,0.46544,0.00015,29.77277]
[1776355003133,35.79,74718.83,28.2,0.46544,0.00015,29.77277]
[1776355003183,35.79,74718.83,28.2,0.46544,0.00015,29.77277]
[1776355003235,35.79,74718.83,28.2,0.46544,0.00015,29.77277]
[1776355003337,35.79,74741.31,28.2,0.46877,0.00015,29.80232]
[1776355003567,35.79,74741.31,28.2,0.46877,0.00015,29.80232]
[1776355003584,35.79,74741.31,28.2,0.46877,0.00015,29.80232]
[1776355003790,35.79,74741.31,28.2,0.46877,0.00015,29.80232]
[1776355004116,35.79,74741.31,28.2,0.46877,0.00015,29.80232]
[1776355004287,35.79,74741.31,28.2,0.46877,0.00015,29.80232]
[1776355004389,35.79,74766.88,28.2,0.47257,0.00015,29.83346]
[1776355004512,35.79,74766.88,28.2,0.47257,0.00015,29.83346]
[1776355004583,35.79,74766.88,28.2,0.47257,0.00015,29.83346]
[1776355006114,35.79,74772.25,28.2,0.47336,0.00015,29.83965]
[1776355006648,35.79,74772.45,28.2,0.47339,0.00015,29.83988]
[1776355007509,35.79,74771.01,28.2,0.47318,0.00015,29.83823]
[1776355007859,35.79,74771.01,28.2,0.47318,0.00015,29.83823]
[1776355007997,35.79,74771.01,28.2,0.47318,0.00015,29.83823]
[1776355009078,35.78,74772.79,28.2,0.47343,0.00015,29.84022]
[1776355009398,35.78,74772.79,28.2,0.47343,0.00015,29.84022]
[1776355009243,35.78,74765.64,28.2,0.47237,0.00015,29.83196]
[1776355009440,35.78,74765.64,28.2,0.47237,0.00015,29.83196]
[1776355009733,35.78,74765.64,28.2,0.47237,0.00015,29.83196]
[1776355011178,35.78,74777.53,28.2,0.47414,0.00015,29.84558]
[1776355016596,35.78,74776.27,28.2,0.47395,0.00015,29.84416]
[1776355017985,35.78,74776.27,28.2,0.47395,0.00015,29.84416]
[1776355018270,35.78,74776.27,28.2,0.47395,0.00015,29.84416]
[1776355018428,35.78,74776.41,28.2,0.47397,0.00015,29.84432]
[1776355018778,35.78,74776.41,28.2,0.47397,0.00015,29.84432]
[1776355018834,35.78,74776.41,28.2,0.47397,0.00015,29.84432]
[1776355018953,35.78,74776.41,28.2,0.47397,0.00015,29.84432]
[1776355019046,35.78,74776.41,28.2,0.47397,0.00015,29.84432]
[1776355019272,35.78,74776.41,28.2,0.47397,0.00015,29.84432]
[1776355019371,35.78,74798.77,28.2,0.47728,0.00015,29.86842]
[1776355021554,35.77,74794.52,28.2,0.47665,0.00015,29.86399]
[1776355021589,35.77,74794.52,28.2,0.47665,0.00015,29.86399]
[1776355021723,35.77,74794.52,28.2,0.47665,0.00015,29.86399]
[1776355023256,35.77,74788.41,28.2,0.47574,0.00015,29.85749]
[1776355023838,35.77,74782.9,28.2,0.47493,0.00015,29.85149]
[1776355024652,35.77,74772.61,28.2,0.4734,0.00015,29.83996]
[1776355025990,35.77,74772.61,28.2,0.4734,0.00015,29.83996]
[1776355026075,35.77,74772.61,28.2,0.4734,0.00015,29.83996]
[1776355026087,35.77,74772.61,28.2,0.4734,0.00015,29.83996]
[1776355026668,35.77,74765.52,28.2,0.47235,0.00015,29.83177]
[1776355028313,35.77,74765.52,28.2,0.47235,0.00015,29.83177]
[1776355033709,35.78,74763.17,28.2,0.472,0.00015,29.82902]
[1776355034244,35.78,74763.17,28.2,0.472,0.00015,29.82902]
[1776355036747,35.78,74754.93,28.2,0.47078,0.00015,29.81916]
[1776355038371,35.78,74754.93,28.2,0.47078,0.00015,29.81916]
[1776355038880,35.78,74749.16,28.2,0.46992,0.00015,29.8121]
[1776355040749,35.78,74743.9,28.2,0.46915,0.00015,29.80554]
[1776355040775,35.78,74752.73,28.2,0.47046,0.00015,29.8165]
[1776355043237,35.78,74747.95,28.2,0.46975,0.00015,29.81062]
[1776355048583,35.79,74745.42,28.2,0.46938,0.00015,29.80749]
[1776355049012,35.79,74745.42,28.2,0.46938,0.00015,29.80749]
[1776355049025,35.79,74745.42,28.2,0.46938,0.00015,29.80749]
[1776355054873,35.79,74739.9,28.2,0.46856,0.00015,29.79771]
[1776355057881,35.79,74738.75,28.2,0.4684,0.00015,29.79626]
[1776355057983,35.8,74734.51,28.2,0.46777,0.00015,29.79081]
[1776355059911,35.8,74734.53,28.2,0.46777,0.00015,29.79084]
[1776355065953,35.8,74736.73,28.2,0.4681,0.00015,29.79368]
[1776355071995,35.8,74736.57,28.2,0.46807,0.00015,29.79347]
[1776355077032,35.8,74730.77,28.2,0.46721,0.00015,29.78592]
[1776355082067,35.8,74735.64,28.2,0.46794,0.00015,29.79227]
[1776355083510,35.8,74737.44,28.2,0.4682,0.00015,29.79459]
[1776355089403,35.79,74737.58,28.2,0.46822,0.00015,29.79476]
[1776355094852,35.79,74734.18,28.2,0.46772,0.00015,29.79037]
[1776355097694,35.79,74745.97,28.2,0.46947,0.00015,29.80539]
[1776355097726,35.79,74745.97,28.2,0.46947,0.00015,29.80539]
[1776355098179,35.79,74747.49,28.2,0.46969,0.00015,29.80729]
[1776355101504,35.8,74747.65,28.2,0.46972,0.00015,29.8075]
[1776355101578,35.8,74747.6,28.2,0.46971,0.00015,29.80744]
[1776355101651,35.8,74747.6,28.2,0.46971,0.00015,29.80744]
[1776355102243,35.8,74747.6,28.2,0.46971,0.00015,29.80744]
[1776355103754,35.8,74745.66,28.2,0.46943,0.00015,29.80504]
[1776355104582,35.8,74747.8,28.2,0.46974,0.00015,29.80771]
[1776355109857,35.8,74748.82,28.2,0.4699,0.00015,29.809]
[1776355112580,35.81,74744.61,28.2,0.46927,0.00015,29.80093]
[1776355114379,35.81,74744.54,28.2,0.46927,0.00015,29.80084]
[1776355115064,35.81,74748.89,28.2,0.46991,0.00015,29.80627]
[1776355115298,35.81,74755.39,28.2,0.47088,0.00015,29.81423]
[1776355116174,35.81,74755.39,28.2,0.47088,0.00015,29.81423]
[1776355120471,35.81,74762.99,28.2,0.47201,0.00015,29.82333]
[1776355120497,35.81,74772.74,28.2,0.47345,0.00015,29.83464]
[1776355121972,35.81,74771.19,28.2,0.47322,0.00015,29.83287]
[1776355123107,35.81,74770.68,28.2,0.47315,0.00015,29.83228]
[1776355125563,35.81,74769.71,28.2,0.473,0.00015,29.83117]
[1776355131430,35.81,74769.7,28.2,0.473,0.00015,29.83116]
[1776355136467,35.81,74769.78,28.2,0.47301,0.00015,29.83125]
[1776355139064,35.81,74766.76,28.2,0.47257,0.00015,29.82775]
[1776355139638,35.81,74764.73,28.2,0.47226,0.00015,29.82538]
[1776355141729,35.81,74758.76,28.2,0.47138,0.00015,29.81831]
[1776355141808,35.81,74758.76,28.2,0.47138,0.00015,29.81831]
[1776355141819,35.81,74758.76,28.2,0.47138,0.00015,29.81831]
[1776355142508,35.81,74749.99,28.2,0.47008,0.00015,29.80765]
[1776355142610,35.81,74749.99,28.2,0.47008,0.00015,29.80765]
[1776355148551,35.81,74747.77,28.2,0.46974,0.00015,29.80488]
[1776355153586,35.8,74746.21,28.2,0.46951,0.00015,29.80292]
[1776355157064,35.8,74748.11,28.2,0.46979,0.00015,29.80528]
[1776355162652,35.8,74748.92,28.2,0.46991,0.00015,29.80625]
[1776355168695,35.8,74750.07,28.2,0.47007,0.00015,29.80765]
[1776355173730,35.79,74751.06,28.2,0.47021,0.00015,29.80601]
[1776355178765,35.79,74745.83,28.2,0.46943,0.00015,29.7995]
[1776355181956,35.79,74745.47,28.2,0.46938,0.00015,29.79905]
[1776355188456,35.79,74745.16,28.2,0.46933,0.00015,29.79865]
[1776355188498,35.79,74745.16,28.2,0.46933,0.00015,29.79865]
[1776355189388,35.79,74743.94,28.2,0.46915,0.00015,29.79711]
[1776355189409,35.79,74743.94,28.2,0.46915,0.00015,29.79711]
[1776355189420,35.79,74743.94,28.2,0.46915,0.00015,29.79711]
[1776355189475,35.79,74738.05,28.2,0.46828,0.00015,29.78962]
[1776355189678,35.79,74738.05,28.2,0.46828,0.00015,29.78962]
[1776355190942,35.79,74732.27,28.2,0.46742,0.00015,29.78214]
[1776355190945,35.79,74724.72,28.2,0.4663,0.00015,29.77215]
[1776355193009,35.79,74717.84,28.2,0.46528,0.00015,29.76284]
[1776355198163,35.78,74715.23,28.2,0.46488,0.00015,29.75923]
[1776355200146,35.78,74716.54,28.2,0.46508,0.00015,29.76102]
[1776355200533,35.78,74716.54,28.2,0.46508,0.00015,29.76102]
[1776355200600,35.78,74716.69,28.2,0.4651,0.00015,29.76122]
[1776355200886,35.78,74716.69,28.2,0.4651,0.00015,29.76122]
[1776355200923,35.78,74716.69,28.2,0.4651,0.00015,29.76122]
[1776355201480,35.78,74716.69,28.2,0.4651,0.00015,29.76122]
[1776355201562,35.78,74730.08,28.2,0.46708,0.00015,29.77921]
[1776355201932,35.78,74737.56,28.2,0.46819,0.00015,29.78894]
[1776355204019,35.78,74737.96,28.2,0.46825,0.00015,29.78945]
[1776355204030,35.78,74737.96,28.2,0.46825,0.00015,29.78945]
[1776355204052,35.78,74737.96,28.2,0.46825,0.00015,29.78945]
[1776355204110,35.78,74737.96,28.2,0.46825,0.00015,29.78945]
[1776355204191,35.78,74736.61,28.2,0.46805,0.00015,29.7877]
[1776355205475,35.78,74736.61,28.2,0.46805,0.00015,29.7877]
[1776355205493,35.78,74736.61,28.2,0.46805,0.00015,29.7877]
[1776355205595,35.78,74728.97,28.2,0.46692,0.00015,29.77773]
[1776355207120,35.78,74733.3,28.2,0.46756,0.00015,29.78341]
[1776355210608,35.78,74727.25,28.2,0.46666,0.00015,29.77545]
[1776355210994,35.78,74724.9,28.2,0.46631,0.00015,29.77232]
[1776355216029,35.78,74730.17,28.2,0.46709,0.00015,29.77929]
[1776355218258,35.78,74729.39,28.2,0.46698,0.00015,29.77826]
[1776355218972,35.78,74729.62,28.2,0.46701,0.00015,29.77856]
[1776355219257,35.78,74729.62,28.2,0.46701,0.00015,29.77856]
[1776355219270,35.78,74729.62,28.2,0.46701,0.00015,29.77856]
[1776355219359,35.78,74735.05,28.2,0.46781,0.00015,29.78566]
[1776355220510,35.78,74735.05,28.2,0.46781,0.00015,29.78566]
[1776355220657,35.78,74737.87,28.2,0.46823,0.00015,29.7893]
[1776355220694,35.78,74737.87,28.2,0.46823,0.00015,29.7893]
[1776355221064,35.78,74732.06,28.2,0.46737,0.00015,29.78176]
[1776355225767,35.77,74729.36,28.2,0.46697,0.00015,29.77821]
[1776355228348,35.77,74724.58,28.2,0.46626,0.00015,29.77185]
[1776355229297,35.77,74727.56,28.2,0.4667,0.00015,29.77581]
[1776355229504,35.77,74727.56,28.2,0.4667,0.00015,29.77581]
[1776355230095,35.77,74731.43,28.2,0.46727,0.00015,29.78092]
[1776355230499,35.77,74731.43,28.2,0.46727,0.00015,29.78092]
[1776355232301,35.77,74729.2,28.2,0.46694,0.00015,29.77513]
[1776355232366,35.77,74729.2,28.2,0.46694,0.00015,29.77513]
[1776355232502,35.77,74729.2,28.2,0.46694,0.00015,29.77513]
[1776355232548,35.77,74731.39,28.2,0.46726,0.00015,29.77801]
[1776355233148,35.77,74741.79,28.2,0.46881,0.00015,29.79143]
[1776355238323,35.77,74746.64,28.2,0.46952,0.00015,29.79753]
[1776355244225,35.77,74746.69,28.2,0.46953,0.00015,29.79757]
[1776355246579,35.77,74746.43,28.2,0.46949,0.00015,29.79724]
[1776355246626,35.77,74746.43,28.2,0.46949,0.00015,29.79724]
[1776355247043,35.77,74746.76,28.2,0.46954,0.00015,29.79765]
[1776355247091,35.77,74746.76,28.2,0.46954,0.00015,29.79765]
[1776355247300,35.77,74746.76,28.2,0.46954,0.00015,29.79765]
[1776355247565,35.77,74746.76,28.2,0.46954,0.00015,29.79765]
[1776355247321,35.77,74759.96,28.2,0.4715,0.00015,29.81378]
[1776355247928,35.77,74759.96,28.2,0.4715,0.00015,29.81378]
[1776355249223,35.77,74761.52,28.2,0.47173,0.00015,29.81564]
[1776355251098,35.77,74769.24,28.2,0.47288,0.00015,29.82469]
[1776355251231,35.77,74769.24,28.2,0.47288,0.00015,29.82469]
[1776355251351,35.77,74769.24,28.2,0.47288,0.00015,29.82469]
[1776355251479,35.77,74769.24,28.2,0.47288,0.00015,29.82469]
[1776355252229,35.77,74771.47,28.2,0.47321,0.00015,29.82726]
[1776355257332,35.77,74771.91,28.2,0.47327,0.00015,29.82776]
[1776355262113,35.77,74774.31,28.2,0.47363,0.00015,29.8305]
[1776355264259,35.77,74772.97,28.2,0.47343,0.00015,29.82897]
[1776355264305,35.77,74772.97,28.2,0.47343,0.00015,29.82897]
[1776355264527,35.77,74772.97,28.2,0.47343,0.00015,29.82897]
[1776355264550,35.77,74772.97,28.2,0.47343,0.00015,29.82897]
[1776355264571,35.77,74769.71,28.2,0.47295,0.00015,29.82523]
[1776355265388,35.77,74762.78,28.2,0.47192,0.00015,29.81713]
[1776355270424,35.76,74764.56,28.2,0.47218,0.00015,29.8192]
[1776355273446,35.76,74758.05,28.2,0.47121,0.00015,29.81145]
[1776355275622,35.76,74756.12,28.2,0.47092,0.00015,29.80911]
[1776355276470,35.76,74745.91,28.2,0.4694,0.00015,29.79653]
[1776355277404,35.76,74745.91,28.2,0.4694,0.00015,29.79653]
[1776355278186,35.76,74744.34,28.2,0.46917,0.00015,29.79456]
[1776355278198,35.76,74744.34,28.2,0.46917,0.00015,29.79456]
[1776355278484,35.76,74736.46,28.2,0.468,0.00015,29.7845]
[1776355279107,35.76,74736.46,28.2,0.468,0.00015,29.7845]
[1776355279923,35.76,74735.01,28.2,0.46778,0.00015,29.78262]
[1776355280854,35.76,74735.25,28.2,0.46782,0.00015,29.78293]
[1776355280888,35.76,74735.25,28.2,0.46782,0.00015,29.78293]
[1776355281576,35.76,74735.25,28.2,0.46782,0.00015,29.78293]
[1776355283805,35.76,74728.59,28.2,0.46683,0.00015,29.7742]
[1776355286234,35.76,74724.39,28.2,0.4662,0.00015,29.76859]
[1776355286540,35.76,74732.43,28.2,0.46739,0.00015,29.77924]
[1776355286918,35.76,74732.43,28.2,0.46739,0.00015,29.77924]
[1776355287093,35.76,74732.43,28.2,0.46739,0.00015,29.77924]
[1776355287104,35.76,74732.43,28.2,0.46739,0.00015,29.77924]
[1776355287399,35.76,74732.43,28.2,0.46739,0.00015,29.77924]
[1776355287547,35.75,74737.83,28.2,0.46819,0.00015,29.78624]
[1776355291358,35.75,74737.2,28.2,0.4681,0.00015,29.78543]
[1776355291586,35.75,74746.47,28.2,0.46947,0.00015,29.79435]
[1776355291838,35.75,74746.47,28.2,0.46947,0.00015,29.79435]
[1776355294745,35.75,74752.12,28.2,0.47031,0.00015,29.80135]
[1776355294890,35.75,74752.12,28.2,0.47031,0.00015,29.80135]
[1776355295065,35.75,74752.12,28.2,0.47031,0.00015,29.80135]
[1776355295259,35.75,74752.12,28.2,0.47031,0.00015,29.80135]
[1776355295316,35.75,74752.12,28.2,0.47031,0.00015,29.80135]
[1776355295352,35.75,74752.12,28.2,0.47031,0.00015,29.80135]
[1776355295609,35.75,74763.85,28.2,0.47206,0.00015,29.81547]
[1776355297656,35.76,74766.84,28.2,0.4725,0.00015,29.81898]
[1776355298339,35.76,74767.39,28.2,0.47258,0.00015,29.81962]
[1776355298532,35.76,74767.39,28.2,0.47258,0.00015,29.81962]
[1776355298604,35.76,74767.39,28.2,0.47258,0.00015,29.81962]
[1776355298630,35.76,74775.62,28.2,0.47381,0.00015,29.82906]
[1776355298779,35.76,74775.62,28.2,0.47381,0.00015,29.82906]
[1776355301225,35.76,74779.6,28.2,0.4744,0.00015,29.83353]
[1776355304137,35.76,74780.03,28.2,0.47446,0.00015,29.83401]
[1776355307263,35.76,74776.57,28.2,0.47395,0.00015,29.83014]
[1776355308874,35.76,74772.9,28.2,0.4734,0.00015,29.82597]
[1776355308958,35.76,74772.9,28.2,0.4734,0.00015,29.82597]
[1776355309266,35.76,74772.9,28.2,0.4734,0.00015,29.82597]
[1776355309709,35.76,74764.37,28.2,0.47213,0.00015,29.81609]
[1776355310064,35.76,74764.37,28.2,0.47213,0.00015,29.81609]
[1776355310178,35.76,74764.37,28.2,0.47213,0.00015,29.81609]
[1776355310717,35.76,74760.1,28.2,0.4715,0.00015,29.81102]
[1776355311593,35.76,74760.1,28.2,0.4715,0.00015,29.81102]
[1776355311728,35.76,74760.95,28.2,0.47163,0.00015,29.81203]
[1776355312112,35.76,74760.95,28.2,0.47163,0.00015,29.81203]
[1776355313089,35.76,74766.62,28.2,0.47247,0.00015,29.81872]
[1776355313330,35.76,74766.62,28.2,0.47247,0.00015,29.81872]
[1776355313741,35.76,74774.93,28.2,0.4737,0.00015,29.82828]
[1776355315952,35.76,74775.36,28.2,0.47377,0.00015,29.82877]
[1776355315957,35.76,74775.36,28.2,0.47377,0.00015,29.82877]
[1776355315959,35.76,74775.36,28.2,0.47377,0.00015,29.82877]
[1776355316019,35.76,74775.36,28.2,0.47377,0.00015,29.82877]
[1776355316201,35.76,74775.36,28.2,0.47377,0.00015,29.82877]
[1776355319201,35.76,74783.05,28.2,0.47491,0.00015,29.83735]
[1776355320029,35.76,74785.34,28.2,0.47525,0.00015,29.83986]
[1776355320425,35.76,74785.34,28.2,0.47525,0.00015,29.83986]
[1776355325825,35.75,74786.2,28.2,0.47537,0.00015,29.84078]
[1776355331041,35.75,74791.58,28.2,0.47617,0.00015,29.84656]
[1776355332875,35.75,74778.5,28.2,0.47423,0.00015,29.83227]
[1776355336501,35.75,74779.59,28.2,0.47439,0.00015,29.83348]
[1776355336538,35.75,74779.59,28.2,0.47439,0.00015,29.83348]
[1776355336985,35.75,74784.5,28.2,0.47512,0.00015,29.8389]
[1776355337026,35.75,74784.5,28.2,0.47512,0.00015,29.8389]
[1776355337153,35.75,74784.5,28.2,0.47512,0.00015,29.8389]
[1776355337162,35.75,74784.5,28.2,0.47512,0.00015,29.8389]
[1776355337168,35.75,74784.5,28.2,0.47512,0.00015,29.8389]
[1776355337592,35.75,74784.5,28.2,0.47512,0.00015,29.8389]
[1776355337684,35.75,74794.45,28.2,0.4766,0.00015,29.84958]
[1776355337910,35.75,74802.77,28.2,0.47783,0.00015,29.8582]
[1776355340264,35.75,74808.12,28.2,0.47863,0.00015,29.86359]
[1776355340576,35.75,74808.12,28.2,0.47863,0.00015,29.86359]
[1776355341044,35.75,74808.03,28.2,0.47861,0.00015,29.86349]
[1776355341144,35.75,74817.98,28.2,0.48009,0.00015,29.87321]
[1776355344967,35.74,74809.41,28.2,0.47881,0.00015,29.86485]
[1776355347457,35.74,74808.79,28.2,0.47872,0.00015,29.86423]
[1776355347491,35.74,74808.79,28.2,0.47872,0.00015,29.86423]
[1776355347718,35.74,74808.79,28.2,0.47872,0.00015,29.86423]
[1776355347591,35.74,74808.62,28.2,0.47869,0.00015,29.86406]
[1776355347828,35.74,74808.62,28.2,0.47869,0.00015,29.86406]
[1776355348339,35.74,74808.62,28.2,0.47869,0.00015,29.86406]
[1776355348414,35.74,74801.77,28.2,0.47768,0.00015,29.85715]
[1776355349142,35.74,74801.77,28.2,0.47768,0.00015,29.85715]
[1776355349244,35.74,74795.12,28.2,0.47669,0.00015,29.85025]
[1776355350934,35.74,74789.53,28.2,0.47586,0.00015,29.84431]
[1776355350986,35.74,74789.53,28.2,0.47586,0.00015,29.84431]
[1776355351559,35.74,74789.53,28.2,0.47586,0.00015,29.84431]
[1776355353046,35.74,74782.4,28.2,0.47479,0.00015,29.8337]
[1776355353699,35.74,74782.4,28.2,0.47479,0.00015,29.8337]
[1776355355175,35.74,74782.74,28.2,0.47484,0.00015,29.83407]
[1776355357199,35.74,74781.33,28.2,0.47463,0.00015,29.83251]
[1776355357314,35.74,74781.33,28.2,0.47463,0.00015,29.83251]
[1776355357348,35.74,74781.33,28.2,0.47463,0.00015,29.83251]
[1776355358461,35.74,74781.13,28.2,0.4746,0.00015,29.83229]
[1776355358484,35.74,74781.13,28.2,0.4746,0.00015,29.83229]
[1776355358573,35.74,74781.13,28.2,0.4746,0.00015,29.83229]
[1776355359819,35.74,74782.74,28.2,0.47484,0.00015,29.83407]
[1776355359875,35.74,74782.74,28.2,0.47484,0.00015,29.83407]
[1776355359973,35.74,74782.74,28.2,0.47484,0.00015,29.83407]
[1776355360059,35.74,74782.74,28.2,0.47484,0.00015,29.83407]
[1776355360832,35.74,74788.98,28.2,0.47577,0.00015,29.84086]
[1776355362790,35.74,74794.97,28.2,0.47666,0.00015,29.84723]
[1776355362836,35.74,74799.03,28.2,0.47726,0.00015,29.85147]
[1776355363065,35.74,74799.03,28.2,0.47726,0.00015,29.85147]
[1776355363223,35.74,74799.03,28.2,0.47726,0.00015,29.85147]
[1776355363608,35.74,74808.05,28.2,0.4786,0.00015,29.86063]
[1776355364283,35.74,74808.05,28.2,0.4786,0.00015,29.86063]
[1776355364532,35.74,74808.05,28.2,0.4786,0.00015,29.86063]
[1776355364634,35.74,74807.51,28.2,0.47852,0.00015,29.86009]
[1776355365304,35.74,74807.51,28.2,0.47852,0.00015,29.86009]
[1776355365606,35.74,74807.51,28.2,0.47852,0.00015,29.86009]
[1776355365650,35.74,74807.51,28.2,0.47852,0.00015,29.86009]
[1776355367111,35.74,74805.95,28.2,0.47829,0.00015,29.85853]
[1776355370176,35.74,74797.17,28.2,0.47699,0.00015,29.84954]
[1776355375117,35.74,74796.38,28.2,0.47687,0.00015,29.84871]
[1776355375804,35.74,74796.38,28.2,0.47687,0.00015,29.84871]
[1776355376340,35.74,74795.15,28.2,0.47668,0.00015,29.84742]
[1776355376346,35.74,74795.15,28.2,0.47668,0.00015,29.84742]
[1776355376567,35.74,74795.15,28.2,0.47668,0.00015,29.84742]
[1776355377539,35.74,74792.41,28.2,0.47628,0.00015,29.84452]
[1776355377815,35.74,74792.41,28.2,0.47628,0.00015,29.84452]
[1776355378828,35.74,74790.78,28.2,0.47603,0.00015,29.84279]
[1776355380898,35.73,74787.92,28.2,0.47561,0.00015,29.83971]
[1776355384266,35.73,74774.17,28.2,0.47356,0.00015,29.82445]
[1776355386060,35.73,74773.88,28.2,0.47352,0.00015,29.82411]
[1776355386289,35.73,74781.76,28.2,0.47469,0.00015,29.83296]
[1776355387333,35.73,74781.76,28.2,0.47469,0.00015,29.83296]
[1776355387623,35.73,74781.76,28.2,0.47469,0.00015,29.83296]
[1776355388135,35.73,74787.63,28.2,0.47556,0.00015,29.83938]
[1776355388140,35.73,74787.63,28.2,0.47556,0.00015,29.83938]
[1776355388159,35.73,74787.63,28.2,0.47556,0.00015,29.83938]
[1776355388303,35.73,74802.48,28.2,0.47777,0.00015,29.85499]
[1776355389890,35.73,74803.04,28.2,0.47785,0.00015,29.85557]
[1776355392050,35.73,74811.06,28.2,0.47905,0.00015,29.8636]
[1776355396083,35.73,74816.75,28.2,0.47989,0.00015,29.86914]
[1776355401395,35.73,74819.0,28.2,0.48023,0.00015,29.87129]
[1776355404824,35.73,74819.0,28.2,0.48023,0.00015,29.87129]
[1776355406024,35.73,74819.04,28.2,0.48023,0.00015,29.87132]
[1776355410432,35.73,74815.06,28.2,0.47964,0.00015,29.86749]
[1776355410463,35.73,74815.06,28.2,0.47964,0.00015,29.86749]
[1776355413328,35.73,74807.74,28.2,0.47855,0.00015,29.85745]
[1776355417280,35.73,74804.43,28.2,0.47805,0.00015,29.85412]
[1776355417542,35.73,74804.43,28.2,0.47805,0.00015,29.85412]
[1776355419329,35.73,74802.73,28.2,0.4778,0.00015,29.85239]
[1776355422312,35.73,74796.11,28.2,0.47682,0.00015,29.84555]
[1776355422546,35.73,74795.27,28.2,0.47669,0.00015,29.84467]
[1776355423553,35.73,74784.24,28.2,0.47505,0.00015,29.83283]
[1776355424729,35.73,74784.24,28.2,0.47505,0.00015,29.83283]
[1776355424734,35.73,74784.24,28.2,0.47505,0.00015,29.83283]
[1776355424957,35.73,74781.01,28.2,0.47457,0.00015,29.82927]
[1776355430420,35.73,74786.42,28.2,0.47537,0.00015,29.83521]
[1776355432020,35.73,74788.92,28.2,0.47575,0.00015,29.83791]
[1776355434205,35.73,74788.31,28.2,0.47565,0.00015,29.83725]
[1776355439665,35.73,74787.99,28.2,0.4756,0.00015,29.8369]
[1776355444085,35.73,74782.85,28.2,0.47484,0.00015,29.83128]
[1776355444700,35.73,74792.66,28.2,0.4763,0.00015,29.84189]
[1776355446133,35.72,74792.81,28.2,0.47632,0.00015,29.84205]
[1776355446218,35.72,74792.81,28.2,0.47632,0.00015,29.84205]
[1776355446224,35.72,74792.81,28.2,0.47632,0.00015,29.84205]
[1776355446322,35.72,74792.81,28.2,0.47632,0.00015,29.84205]
[1776355446483,35.72,74792.81,28.2,0.47632,0.00015,29.84205]
[1776355446560,35.72,74792.81,28.2,0.47632,0.00015,29.84205]
[1776355446683,35.72,74792.81,28.2,0.47632,0.00015,29.84205]
[1776355447112,35.72,74794.03,28.2,0.4765,0.00015,29.84334]
[1776355447604,35.72,74794.03,28.2,0.4765,0.00015,29.84334]
[1776355447711,35.72,74794.03,28.2,0.4765,0.00015,29.84334]
[1776355447819,35.72,74794.03,28.2,0.4765,0.00015,29.84334]
[1776355448093,35.72,74794.18,28.2,0.47652,0.00015,29.8435]
[1776355448728,35.72,74785.38,28.2,0.47521,0.00015,29.83405]
[1776355450462,35.72,74784.62,28.2,0.4751,0.00015,29.83322]
[1776355450769,35.72,74784.62,28.2,0.4751,0.00015,29.83322]
[1776355451559,35.72,74786.92,28.2,0.47544,0.00015,29.83572]
[1776355456788,35.72,74787.72,28.2,0.47556,0.00015,29.83658]
[1776355461823,35.72,74789.22,28.2,0.47578,0.00015,29.83819]
[1776355465851,35.72,74782.47,28.2,0.47477,0.00015,29.83082]
[1776355466323,35.72,74782.47,28.2,0.47477,0.00015,29.83082]
[1776355466587,35.72,74782.47,28.2,0.47477,0.00015,29.83082]
[1776355467715,35.72,74776.95,28.2,0.47395,0.00015,29.82466]
[1776355467843,35.72,74776.95,28.2,0.47395,0.00015,29.82466]
[1776355467874,35.72,74776.95,28.2,0.47395,0.00015,29.82466]
[1776355467968,35.72,74770.57,28.2,0.473,0.00015,29.81739]
[1776355468813,35.72,74770.57,28.2,0.473,0.00015,29.81739]
[1776355469074,35.72,74768.44,28.2,0.47269,0.00015,29.81492]
[1776355474919,35.72,74773.48,28.2,0.47343,0.00015,29.81789]
[1776355478238,35.72,74771.7,28.2,0.47317,0.00015,29.81585]
[1776355478408,35.72,74771.7,28.2,0.47317,0.00015,29.81585]
[1776355479312,35.72,74771.7,28.2,0.47317,0.00015,29.81585]
[1776355479414,35.72,74783.14,28.2,0.47487,0.00015,29.82872]
[1776355480554,35.72,74783.14,28.2,0.47487,0.00015,29.82872]
[1776355485304,35.72,74784.12,28.2,0.47502,0.00015,29.82979]
[1776355490027,35.72,74777.03,28.2,0.47396,0.00015,29.8219]
[1776355495061,35.72,74777.7,28.2,0.47406,0.00015,29.82265]
[1776355500097,35.71,74776.7,28.2,0.47391,0.00015,29.82151]
[1776355504441,35.71,74779.9,28.2,0.47438,0.00015,29.8251]
[1776355504484,35.71,74779.9,28.2,0.47438,0.00015,29.8251]
[1776355504511,35.71,74779.9,28.2,0.47438,0.00015,29.8251]
[1776355505611,35.71,74777.35,28.2,0.474,0.00015,29.82224]
[1776355505749,35.71,74777.35,28.2,0.474,0.00015,29.82224]
[1776355505843,35.71,74766.4,28.2,0.47237,0.00015,29.80966]
[1776355506744,35.71,74766.4,28.2,0.47237,0.00015,29.80966]
[1776355507153,35.71,74750.98,28.2,0.47008,0.00015,29.79112]
[1776355508390,35.71,74750.98,28.2,0.47008,0.00015,29.79112]
[1776355508451,35.71,74748.09,28.2,0.46965,0.00015,29.78752]
[1776355512967,35.71,74746.36,28.2,0.46939,0.00015,29.78535]
[1776355512972,35.71,74746.36,28.2,0.46939,0.00015,29.78535]
[1776355513517,35.71,74746.55,28.2,0.46942,0.00015,29.78558]
[1776355513618,35.71,74739.02,28.2,0.4683,0.00015,29.77602]
[1776355518628,35.71,74744.03,28.2,0.46904,0.00015,29.7824]
[1776355519358,35.71,74744.03,28.2,0.46904,0.00015,29.7824]
[1776355519392,35.71,74748.05,28.2,0.46964,0.00015,29.78744]
[1776355520478,35.71,74748.05,28.2,0.46964,0.00015,29.78744]
[1776355520484,35.71,74748.05,28.2,0.46964,0.00015,29.78744]
[1776355520529,35.71,74748.05,28.2,0.46964,0.00015,29.78744]
[1776355520664,35.71,74748.05,28.2,0.46964,0.00015,29.78744]
[1776355520728,35.71,74748.05,28.2,0.46964,0.00015,29.78744]
[1776355520827,35.71,74748.05,28.2,0.46964,0.00015,29.78744]
[1776355521260,35.71,74761.35,28.2,0.47162,0.00015,29.80367]
[1776355523449,35.71,74766.46,28.2,0.47238,0.00015,29.80971]
[1776355526445,35.71,74767.1,28.2,0.47247,0.00015,29.81046]
[1776355527893,35.71,74767.12,28.2,0.47248,0.00015,29.81049]
[1776355528953,35.71,74766.05,28.2,0.47232,0.00015,29.80924]
[1776355529169,35.71,74765.21,28.2,0.47219,0.00015,29.80825]
[1776355530485,35.71,74760.89,28.2,0.47155,0.00015,29.80313]
[1776355530508,35.71,74760.89,28.2,0.47155,0.00015,29.80313]
[1776355530522,35.71,74760.89,28.2,0.47155,0.00015,29.80313]
[1776355530543,35.71,74758.05,28.2,0.47113,0.00015,29.79973]
[1776355531329,35.71,74751.09,28.2,0.47009,0.00015,29.78838]
[1776355532230,35.71,74751.09,28.2,0.47009,0.00015,29.78838]
[1776355532723,35.71,74751.09,28.2,0.47009,0.00015,29.78838]
[1776355532729,35.71,74749.4,28.2,0.46984,0.00015,29.78628]
[1776355533294,35.71,74749.4,28.2,0.46984,0.00015,29.78628]
[1776355533344,35.71,74757.08,28.2,0.47098,0.00015,29.7957]
[1776355534672,35.71,74757.08,28.2,0.47098,0.00015,29.7957]
[1776355534773,35.71,74763.69,28.2,0.47196,0.00015,29.80361]
[1776355540393,35.71,74766.44,28.2,0.47237,0.00015,29.80686]
[1776355541561,35.71,74766.44,28.2,0.47237,0.00015,29.80686]
[1776355547442,35.71,74766.8,28.2,0.47243,0.00015,29.80729]
[1776355552477,35.71,74768.09,28.2,0.47262,0.00015,29.8088]
[1776355556718,35.71,74768.08,28.2,0.47262,0.00015,29.80879]
[1776355557921,35.71,74772.97,28.2,0.47335,0.00015,29.81443]
[1776355557928,35.71,74772.97,28.2,0.47335,0.00015,29.81443]
[1776355558050,35.71,74773.5,28.2,0.47343,0.00015,29.81504]
[1776355559744,35.71,74779.44,28.2,0.47431,0.00015,29.82175]
[1776355559828,35.71,74779.44,28.2,0.47431,0.00015,29.82175]
[1776355559904,35.71,74779.44,28.2,0.47431,0.00015,29.82175]
[1776355560703,35.71,74781.27,28.2,0.47458,0.00015,29.82378]
[1776355560935,35.71,74781.27,28.2,0.47458,0.00015,29.82378]
[1776355561274,35.71,74780.95,28.2,0.47454,0.00015,29.82342]
[1776355561351,35.71,74780.95,28.2,0.47454,0.00015,29.82342]
[1776355561383,35.71,74780.95,28.2,0.47454,0.00015,29.82342]
[1776355562318,35.71,74776.82,28.2,0.47392,0.00015,29.8188]
[1776355567593,35.71,74771.43,28.2,0.47312,0.00015,29.81266]
[1776355569065,35.71,74771.36,28.2,0.47311,0.00015,29.81258]
[1776355569743,35.71,74771.36,28.2,0.47311,0.00015,29.81258]
[1776355570491,35.71,74768.75,28.2,0.47272,0.00015,29.80956]
[1776355570986,35.71,74768.75,28.2,0.47272,0.00015,29.80956]
[1776355574448,35.71,74768.83,28.2,0.47273,0.00015,29.80965]
[1776355576068,35.71,74765.9,28.2,0.4723,0.00015,29.80624]
[1776355577439,35.71,74762.48,28.2,0.47179,0.00015,29.8022]
[1776355577703,35.71,74762.48,28.2,0.47179,0.00015,29.8022]
[1776355577777,35.71,74762.48,28.2,0.47179,0.00015,29.8022]
[1776355578578,35.71,74766.33,28.2,0.47236,0.00015,29.80674]
[1776355579088,35.71,74769.46,28.2,0.47283,0.00015,29.81039]
[1776355579679,35.71,74776.12,28.2,0.47382,0.00015,29.81801]
[1776355581107,35.71,74779.7,28.2,0.47435,0.00015,29.82204]
[1776355581622,35.71,74779.7,28.2,0.47435,0.00015,29.82204]
[1776355586316,35.71,74776.25,28.2,0.47384,0.00015,29.81815]
[1776355586464,35.71,74776.25,28.2,0.47384,0.00015,29.81815]
[1776355587329,35.71,74772.59,28.2,0.47329,0.00015,29.81399]
[1776355592772,35.71,74765.26,28.2,0.4722,0.00015,29.80264]
[1776355596801,35.71,74772.69,28.2,0.4733,0.00015,29.81126]
[1776355601836,35.71,74769.94,28.2,0.47289,0.00015,29.80809]
[1776355606870,35.71,74770.73,28.2,0.47301,0.00015,29.80899]
[1776355611906,35.71,74769.67,28.2,0.47285,0.00015,29.80776]
[1776355614683,35.71,74768.1,28.2,0.47262,0.00015,29.80594]
[1776355615068,35.71,74768.1,28.2,0.47262,0.00015,29.80594]
[1776355616042,35.71,74765.64,28.2,0.47225,0.00015,29.80306]
[1776355617320,35.71,74761.61,28.2,0.47165,0.00015,29.79829]
[1776355622983,35.71,74767.82,28.2,0.47257,0.00015,29.80561]
[1776355625565,35.71,74773.38,28.2,0.4734,0.00015,29.81202]
[1776355625579,35.71,74773.38,28.2,0.4734,0.00015,29.81202]
[1776355625606,35.71,74773.38,28.2,0.4734,0.00015,29.81202]
[1776355625716,35.71,74773.38,28.2,0.4734,0.00015,29.81202]
[1776355625728,35.71,74773.38,28.2,0.4734,0.00015,29.81202]
[1776355625740,35.71,74773.38,28.2,0.4734,0.00015,29.81202]
[1776355626017,35.71,74773.38,28.2,0.4734,0.00015,29.81202]
[1776355626030,35.71,74790.49,28.2,0.47595,0.00015,29.83096]
[1776355626145,35.71,74790.49,28.2,0.47595,0.00015,29.83096]
[1776355626268,35.71,74790.49,28.2,0.47595,0.00015,29.83096]
[1776355627010,35.71,74801.16,28.2,0.47753,0.00015,29.84216]
[1776355628034,35.71,74801.16,28.2,0.47753,0.00015,29.84216]
[1776355628068,35.71,74801.16,28.2,0.47753,0.00015,29.84216]
[1776355628377,35.71,74806.08,28.2,0.47827,0.00015,29.84717]
[1776355628454,35.71,74806.08,28.2,0.47827,0.00015,29.84717]
[1776355629027,35.71,74812.35,28.2,0.4792,0.00015,29.8534]
[1776355631750,35.71,74811.65,28.2,0.4791,0.00015,29.85271]
[1776355631977,35.71,74811.65,28.2,0.4791,0.00015,29.85271]
[1776355632049,35.71,74818.63,28.2,0.48014,0.00015,29.85948]
[1776355634062,35.71,74825.32,28.2,0.48113,0.00015,29.86578]
[1776355639097,35.71,74828.6,28.2,0.48162,0.00015,29.8688]
[1776355639386,35.71,74828.6,28.2,0.48162,0.00015,29.8688]
[1776355639452,35.71,74828.6,28.2,0.48162,0.00015,29.8688]
[1776355639682,35.71,74828.6,28.2,0.48162,0.00015,29.8688]
[1776355641522,35.71,74832.29,28.2,0.48217,0.00015,29.87215]
[1776355646042,35.71,74832.77,28.2,0.48225,0.00015,29.87258]
[1776355650494,35.72,74833.25,28.2,0.48232,0.00015,29.87302]
[1776355652824,35.72,74835.95,28.2,0.48272,0.00015,29.87257]
[1776355654207,35.72,74848.68,28.2,0.48461,0.00015,29.88348]
[1776355655511,35.72,74848.68,28.2,0.48461,0.00015,29.88348]
[1776355655737,35.72,74848.68,28.2,0.48461,0.00015,29.88348]
[1776355656032,35.72,74848.68,28.2,0.48461,0.00015,29.88348]
[1776355656109,35.72,74848.68,28.2,0.48461,0.00015,29.88348]
[1776355656117,35.72,74848.68,28.2,0.48461,0.00015,29.88348]
[1776355656138,35.72,74848.68,28.2,0.48461,0.00015,29.88348]
[1776355656381,35.72,74850.99,28.2,0.48496,0.00015,29.88538]
[1776355656389,35.72,74850.99,28.2,0.48496,0.00015,29.88538]
[1776355662263,35.71,74860.77,28.2,0.48641,0.00015,29.8932]
[1776355667299,35.71,74857.92,28.2,0.48599,0.00015,29.89096]
[1776355668363,35.71,74857.92,28.2,0.48599,0.00015,29.89096]
[1776355668711,35.71,74857.92,28.2,0.48599,0.00015,29.89096]
[1776355673966,35.71,74860.38,28.2,0.48635,0.00015,29.89289]
[1776355674042,35.71,74860.38,28.2,0.48635,0.00015,29.89289]
[1776355677825,35.71,74861.89,28.2,0.48658,0.00015,29.89407]
[1776355677840,35.71,74861.89,28.2,0.48658,0.00015,29.89407]
[1776355677843,35.71,74861.89,28.2,0.48658,0.00015,29.89407]
[1776355678066,35.71,74861.89,28.2,0.48658,0.00015,29.89407]
[1776355678379,35.71,74869.87,28.2,0.48777,0.00015,29.90012]
[1776355679385,35.71,74878.47,28.2,0.48905,0.00015,29.90634]
[1776355680537,35.71,74878.47,28.2,0.48905,0.00015,29.90634]
[1776355680609,35.71,74881.28,28.2,0.48947,0.00015,29.90831]
[1776355681949,35.71,74881.28,28.2,0.48947,0.00015,29.90831]
[1776355682079,35.71,74881.28,28.2,0.48947,0.00015,29.90831]
[1776355682696,35.71,74881.1,28.2,0.48944,0.00015,29.90819]
[1776355682698,35.71,74881.1,28.2,0.48944,0.00015,29.90819]
[1776355682975,35.71,74881.1,28.2,0.48944,0.00015,29.90819]
[1776355682992,35.71,74889.54,28.2,0.4907,0.00015,29.91391]
[1776355683263,35.71,74889.54,28.2,0.4907,0.00015,29.91391]
[1776355683769,35.71,74907.06,28.2,0.4933,0.00015,29.92483]
[1776355684418,35.71,74907.06,28.2,0.4933,0.00015,29.92483]
[1776355684476,35.71,74907.06,28.2,0.4933,0.00015,29.92483]
[1776355684517,35.71,74907.06,28.2,0.4933,0.00015,29.92483]
[1776355684907,35.71,74907.06,28.2,0.4933,0.00015,29.92483]
[1776355684972,35.71,74913.83,28.2,0.49431,0.00015,29.92871]
[1776355686127,35.71,74913.83,28.2,0.49431,0.00015,29.92871]
[1776355686198,35.71,74913.83,28.2,0.49431,0.00015,29.92871]
[1776355687128,35.71,74919.04,28.2,0.49509,0.00015,29.93156]
[1776355687324,35.71,74913.41,28.2,0.49425,0.00015,29.92847]
[1776355688466,35.71,74916.71,28.2,0.49474,0.00015,29.9303]
[1776355690856,35.72,74926.31,28.2,0.49617,0.00015,29.93536]
[1776355691259,35.71,74927.25,28.2,0.49631,0.00015,29.93583]
[1776355691318,35.71,74927.25,28.2,0.49631,0.00015,29.93583]
[1776355691497,35.71,74927.25,28.2,0.49631,0.00015,29.93583]
[1776355691601,35.71,74927.25,28.2,0.49631,0.00015,29.93583]
[1776355691652,35.71,74927.25,28.2,0.49631,0.00015,29.93583]
[1776355691706,35.71,74927.25,28.2,0.49631,0.00015,29.93583]
[1776355691745,35.71,74927.25,28.2,0.49631,0.00015,29.93583]
[1776355691980,35.71,74927.25,28.2,0.49631,0.00015,29.93583]
[1776355692207,35.71,74927.25,28.2,0.49631,0.00015,29.93583]
[1776355692072,35.71,74932.6,28.2,0.49711,0.00015,29.93846]
[1776355693110,35.71,74932.6,28.2,0.49711,0.00015,29.93846]
[1776355693185,35.71,74932.6,28.2,0.49711,0.00015,29.93846]
[1776355693168,35.71,74936.41,28.2,0.49767,0.00015,29.94026]
[1776355694270,35.71,74936.41,28.2,0.49767,0.00015,29.94026]
[1776355694693,35.72,74934.25,28.2,0.49735,0.00015,29.93925]
[1776355694989,35.72,74934.25,28.2,0.49735,0.00015,29.93925]
[1776355695009,35.72,74934.25,28.2,0.49735,0.00015,29.93925]
[1776355695167,35.72,74934.25,28.2,0.49735,0.00015,29.93925]
[1776355695661,35.72,74928.45,28.2,0.49649,0.00015,29.93643]
[1776355695872,35.72,74928.45,28.2,0.49649,0.00015,29.93643]
[1776355696123,35.72,74928.45,28.2,0.49649,0.00015,29.93643]
[1776355696234,35.72,74928.45,28.2,0.49649,0.00015,29.93643]
[1776355696764,35.72,74924.9,28.2,0.49596,0.00015,29.93464]
[1776355697208,35.72,74924.9,28.2,0.49596,0.00015,29.93464]
[1776355696984,35.72,74934.78,28.2,0.49743,0.00015,29.9395]
[1776355697531,35.72,74940.46,28.2,0.49828,0.00015,29.94211]
[1776355700552,35.72,74944.55,28.2,0.49889,0.00015,29.94391]
[1776355703388,35.72,74944.57,28.2,0.49889,0.00015,29.94391]
[1776355703715,35.72,74944.57,28.2,0.49889,0.00015,29.94391]
[1776355703845,35.72,74944.57,28.2,0.49889,0.00015,29.94391]
[1776355704102,35.72,74944.57,28.2,0.49889,0.00015,29.94391]
[1776355704241,35.72,74944.57,28.2,0.49889,0.00015,29.94391]
[1776355704142,35.72,74943.12,28.2,0.49867,0.00015,29.94329]
[1776355704849,35.72,74943.12,28.2,0.49867,0.00015,29.94329]
[1776355704902,35.72,74932.11,28.2,0.49704,0.00015,29.93823]
[1776355706030,35.72,74932.11,28.2,0.49704,0.00015,29.93823]
[1776355706046,35.72,74932.11,28.2,0.49704,0.00015,29.93823]
[1776355706050,35.72,74934.27,28.2,0.49736,0.00015,29.93926]
[1776355706290,35.72,74934.27,28.2,0.49736,0.00015,29.93926]
[1776355706657,35.72,74934.27,28.2,0.49736,0.00015,29.93926]
[1776355706659,35.72,74934.27,28.2,0.49736,0.00015,29.93926]
[1776355706720,35.72,74942.11,28.2,0.49852,0.00015,29.94284]
[1776355709826,35.72,74940.3,28.2,0.49826,0.00015,29.94204]
[1776355712376,35.72,74938.33,28.2,0.49796,0.00015,29.93831]
[1776355712835,35.72,74938.33,28.2,0.49796,0.00015,29.93831]
[1776355713135,35.72,74938.33,28.2,0.49796,0.00015,29.93831]
[1776355713204,35.72,74935.23,28.2,0.4975,0.00015,29.93687]
[1776355713456,35.72,74935.23,28.2,0.4975,0.00015,29.93687]
[1776355713462,35.72,74935.23,28.2,0.4975,0.00015,29.93687]
[1776355713467,35.72,74935.23,28.2,0.4975,0.00015,29.93687]
[1776355713806,35.72,74935.23,28.2,0.4975,0.00015,29.93687]
[1776355713825,35.72,74926.93,28.2,0.49626,0.00015,29.93283]
[1776355715361,35.72,74927.57,28.2,0.49636,0.00015,29.93315]
[1776355715424,35.72,74927.57,28.2,0.49636,0.00015,29.93315]
[1776355715425,35.72,74927.57,28.2,0.49636,0.00015,29.93315]
[1776355717961,35.72,74925.07,28.2,0.49599,0.00015,29.93189]
[1776355718083,35.72,74925.07,28.2,0.49599,0.00015,29.93189]
[1776355718249,35.72,74925.07,28.2,0.49599,0.00015,29.93189]
[1776355718256,35.72,74925.07,28.2,0.49599,0.00015,29.93189]
[1776355718260,35.72,74925.07,28.2,0.49599,0.00015,29.93189]
[1776355718316,35.72,74925.71,28.2,0.49608,0.00015,29.93221]
[1776355718687,35.72,74934.65,28.2,0.49741,0.00015,29.9366]
[1776355719961,35.72,74934.65,28.2,0.49741,0.00015,29.9366]
[1776355721456,35.72,74937.12,28.2,0.49778,0.00015,29.93775]
[1776355722362,35.72,74932.4,28.2,0.49708,0.00015,29.93553]
[1776355722436,35.72,74932.4,28.2,0.49708,0.00015,29.93553]
[1776355725337,35.72,74923.39,28.2,0.49574,0.00015,29.93102]
[1776355725736,35.72,74916.57,28.2,0.49472,0.00015,29.92738]
[1776355727702,35.72,74912.46,28.2,0.49411,0.00015,29.9251]
[1776355731932,35.72,74909.89,28.2,0.49373,0.00015,29.92364]
[1776355733999,35.72,74909.02,28.2,0.4936,0.00015,29.92314]
[1776355735667,35.72,74906.69,28.2,0.49325,0.00015,29.92178]
[1776355735759,35.72,74906.69,28.2,0.49325,0.00015,29.92178]
[1776355735972,35.73,74903.76,28.2,0.49282,0.00015,29.92004]
[1776355739521,35.72,74901.64,28.2,0.4925,0.00015,29.91875]
[1776355742243,35.72,74893.3,28.2,0.49126,0.00015,29.91353]
[1776355742565,35.72,74893.3,28.2,0.49126,0.00015,29.91353]
[1776355744413,35.72,74891.41,28.2,0.49098,0.00015,29.9123]
[1776355744692,35.72,74891.41,28.2,0.49098,0.00015,29.9123]
[1776355745130,35.72,74891.41,28.2,0.49098,0.00015,29.9123]
[1776355745210,35.72,74882.11,28.2,0.48959,0.00015,29.90606]
[1776355745359,35.72,74882.11,28.2,0.48959,0.00015,29.90606]
[1776355745602,35.72,74882.11,28.2,0.48959,0.00015,29.90606]
[1776355745940,35.72,74882.11,28.2,0.48959,0.00015,29.90606]
[1776355745997,35.72,74872.28,28.2,0.48813,0.00015,29.89907]
[1776355746889,35.72,74865.38,28.2,0.4871,0.00015,29.89392]
[1776355748419,35.72,74861.57,28.2,0.48654,0.00015,29.891]
[1776355751276,35.72,74860.33,28.2,0.48635,0.00015,29.89003]
[1776355752138,35.72,74858.63,28.2,0.4861,0.00015,29.8887]
[1776355752298,35.72,74858.63,28.2,0.4861,0.00015,29.8887]
[1776355753961,35.72,74850.56,28.2,0.4849,0.00015,29.8822]
[1776355754939,35.72,74850.56,28.2,0.4849,0.00015,29.8822]
[1776355755267,35.72,74850.56,28.2,0.4849,0.00015,29.8822]
[1776355755975,35.72,74841.46,28.2,0.48354,0.00015,29.87455]
[1776355757739,35.72,74839.06,28.2,0.48318,0.00015,29.87247]
[1776355757798,35.72,74839.06,28.2,0.48318,0.00015,29.87247]
[1776355757989,35.72,74837.09,28.2,0.48289,0.00015,29.87075]
[1776355758360,35.72,74837.09,28.2,0.48289,0.00015,29.87075]
[1776355758400,35.72,74837.09,28.2,0.48289,0.00015,29.87075]
[1776355759264,35.72,74829.33,28.2,0.48174,0.00015,29.86381]
[1776355760015,35.72,74820.71,28.2,0.48045,0.00015,29.85581]
[1776355760540,35.72,74820.71,28.2,0.48045,0.00015,29.85581]
[1776355760626,35.72,74820.71,28.2,0.48045,0.00015,29.85581]
[1776355760683,35.72,74820.71,28.2,0.48045,0.00015,29.85581]
[1776355762652,35.72,74813.13,28.2,0.47932,0.00015,29.84852]
[1776355763061,35.72,74813.13,28.2,0.47932,0.00015,29.84852]
[1776355763191,35.72,74813.13,28.2,0.47932,0.00015,29.84852]
[1776355767955,35.72,74815.78,28.2,0.47972,0.00015,29.8511]
[1776355768815,35.72,74814.12,28.2,0.47947,0.00015,29.84949]
[1776355768959,35.72,74814.12,28.2,0.47947,0.00015,29.84949]
[1776355772090,35.72,74800.6,28.2,0.47746,0.00015,29.83311]
[1776355773405,35.72,74800.76,28.2,0.47748,0.00015,29.83328]
[1776355773577,35.72,74800.76,28.2,0.47748,0.00015,29.83328]
[1776355773770,35.72,74800.76,28.2,0.47748,0.00015,29.83328]
[1776355773809,35.72,74800.76,28.2,0.47748,0.00015,29.83328]
[1776355774242,35.72,74790.83,28.2,0.476,0.00015,29.82286]
[1776355775111,35.72,74781.91,28.2,0.47467,0.00015,29.81316]
[1776355776226,35.72,74781.28,28.2,0.47458,0.00015,29.81246]
[1776355777433,35.72,74778.28,28.2,0.47413,0.00015,29.80911]
[1776355779019,35.72,74777.48,28.2,0.47401,0.00015,29.80821]
[1776355779154,35.72,74777.48,28.2,0.47401,0.00015,29.80821]
[1776355779305,35.72,74777.48,28.2,0.47401,0.00015,29.80821]
[1776355779401,35.72,74778.25,28.2,0.47413,0.00015,29.80908]
[1776355779549,35.72,74778.25,28.2,0.47413,0.00015,29.80908]
[1776355780274,35.72,74778.25,28.2,0.47413,0.00015,29.80908]
[1776355780302,35.72,74771.68,28.2,0.47315,0.00015,29.80162]
[1776355780609,35.72,74771.68,28.2,0.47315,0.00015,29.80162]
[1776355781153,35.72,74761.26,28.2,0.4716,0.00015,29.78942]
[1776355782160,35.72,74759.0,28.2,0.47126,0.00015,29.7867]
[1776355784461,35.72,74756.41,28.2,0.47088,0.00015,29.78357]
[1776355787425,35.72,74749.88,28.2,0.4699,0.00015,29.77556]
[1776355787448,35.72,74749.88,28.2,0.4699,0.00015,29.77556]
[1776355788388,35.72,74744.72,28.2,0.46913,0.00015,29.76911]
[1776355789064,35.72,74744.72,28.2,0.46913,0.00015,29.76911]
[1776355790203,35.72,74747.72,28.2,0.46958,0.00015,29.77287]
[1776355791072,35.72,74749.22,28.2,0.4698,0.00015,29.77474]
[1776355791227,35.72,74756.64,28.2,0.47091,0.00015,29.78384]
[1776355796130,35.72,74762.12,28.2,0.47173,0.00015,29.79043]
[1776355796377,35.72,74764.4,28.2,0.47207,0.00015,29.79314]
[1776355798412,35.72,74765.43,28.2,0.47222,0.00015,29.79435]
[1776355799874,35.72,74767.16,28.2,0.47248,0.00015,29.79638]
[1776355802830,35.72,74767.09,28.2,0.47247,0.00015,29.79631]
[1776355804361,35.73,74771.67,28.2,0.47315,0.00015,29.80162]
[1776355804965,35.73,74775.72,28.2,0.47376,0.00015,29.80624]
[1776355805050,35.73,74775.72,28.2,0.47376,0.00015,29.80624]
[1776355805116,35.73,74775.72,28.2,0.47376,0.00015,29.80624]
[1776355806261,35.73,74777.53,28.2,0.47403,0.00015,29.80828]
[1776355806335,35.73,74784.38,28.2,0.47504,0.00015,29.81589]
[1776355807270,35.73,74784.38,28.2,0.47504,0.00015,29.81589]
[1776355808387,35.73,74781.92,28.2,0.47468,0.00015,29.81318]
[1776355814391,35.72,74784.95,28.2,0.47513,0.00015,29.81651]
[1776355815389,35.72,74784.95,28.2,0.47513,0.00015,29.81651]
[1776355816023,35.72,74784.95,28.2,0.47513,0.00015,29.81651]
[1776355822447,35.72,74786.66,28.2,0.47538,0.00015,29.81836]
[1776355826061,35.72,74788.99,28.2,0.47573,0.00015,29.82088]
[1776355826248,35.72,74788.99,28.2,0.47573,0.00015,29.82088]
[1776355827623,35.72,74796.12,28.2,0.47679,0.00015,29.82845]
[1776355832267,35.72,74800.19,28.2,0.47739,0.00015,29.83268]
[1776355836115,35.72,74805.15,28.2,0.47813,0.00015,29.8349]
[1776355836149,35.72,74805.15,28.2,0.47813,0.00015,29.8349]
[1776355836222,35.72,74805.15,28.2,0.47813,0.00015,29.8349]
[1776355836276,35.72,74803.38,28.2,0.47786,0.00015,29.83311]
[1776355836412,35.72,74803.38,28.2,0.47786,0.00015,29.83311]
[1776355839358,35.72,74808.47,28.2,0.47862,0.00015,29.83824]
[1776355839401,35.72,74808.47,28.2,0.47862,0.00015,29.83824]
[1776355839420,35.72,74805.16,28.2,0.47813,0.00015,29.83492]
[1776355839999,35.72,74805.16,28.2,0.47813,0.00015,29.83492]
[1776355840230,35.72,74805.62,28.2,0.4782,0.00015,29.83538]
[1776355841192,35.72,74805.62,28.2,0.4782,0.00015,29.83538]
[1776355841247,35.72,74805.62,28.2,0.4782,0.00015,29.83538]
[1776355841444,35.72,74802.59,28.2,0.47775,0.00015,29.83231]
[1776355842437,35.72,74805.22,28.2,0.47814,0.00015,29.83498]
[1776355843106,35.72,74805.22,28.2,0.47814,0.00015,29.83498]
[1776355843124,35.72,74805.22,28.2,0.47814,0.00015,29.83498]
[1776355844264,35.72,74803.41,28.2,0.47787,0.00015,29.83315]
[1776355844606,35.72,74791.49,28.2,0.4761,0.00015,29.82072]
[1776355846620,35.72,74783.12,28.2,0.47485,0.00015,29.81164]
[1776355851655,35.72,74783.93,28.2,0.47497,0.00015,29.81253]
[1776355855683,35.72,74794.49,28.2,0.47654,0.00015,29.82389]
[1776355857791,35.72,74795.53,28.2,0.47669,0.00015,29.82499]
[1776355860593,35.72,74801.56,28.2,0.47759,0.00015,29.83124]
[1776355865647,35.72,74803.84,28.2,0.47793,0.00015,29.83357]
[1776355865753,35.72,74808.5,28.2,0.47863,0.00015,29.83826]
[1776355867284,35.72,74808.5,28.2,0.47863,0.00015,29.83826]
[1776355867358,35.72,74808.5,28.2,0.47863,0.00015,29.83826]
[1776355868065,35.72,74809.82,28.2,0.47882,0.00015,29.83957]
[1776355868621,35.72,74815.59,28.2,0.47968,0.00015,29.84522]
[1776355870112,35.72,74819.6,28.2,0.48028,0.00015,29.84907]
[1776355870225,35.72,74819.6,28.2,0.48028,0.00015,29.84907]
[1776355870332,35.72,74819.6,28.2,0.48028,0.00015,29.84907]
[1776355870407,35.72,74825.41,28.2,0.48114,0.00015,29.85452]
[1776355871295,35.72,74825.41,28.2,0.48114,0.00015,29.85452]
[1776355871448,35.72,74831.11,28.2,0.48199,0.00015,29.85974]
[1776355871679,35.72,74831.11,28.2,0.48199,0.00015,29.85974]
[1776355871742,35.72,74831.11,28.2,0.48199,0.00015,29.85974]
[1776355871953,35.72,74841.24,28.2,0.4835,0.00015,29.86867]
[1776355873671,35.72,74846.08,28.2,0.48422,0.00015,29.87279]
[1776355874064,35.72,74846.08,28.2,0.48422,0.00015,29.87279]
[1776355874637,35.72,74849.7,28.2,0.48476,0.00015,29.8758]
[1776355875030,35.72,74841.67,28.2,0.48357,0.00015,29.86904]
[1776355876840,35.72,74833.37,28.2,0.48233,0.00015,29.86177]
[1776355881971,35.72,74833.83,28.2,0.4824,0.00015,29.86217]
[1776355881991,35.72,74833.8,28.2,0.48239,0.00015,29.86214]
[1776355883891,35.72,74842.26,28.2,0.48365,0.00015,29.86954]
[1776355888483,35.72,74840.86,28.2,0.48345,0.00015,29.86834]
[1776355892547,35.72,74839.43,28.2,0.48323,0.00015,29.86427]
[1776355897988,35.73,74845.01,28.2,0.48407,0.00015,29.86906]
[1776355901064,35.73,74841.94,28.2,0.48361,0.00015,29.86644]
[1776355901798,35.73,74842.42,28.2,0.48368,0.00015,29.86686]
[1776355904392,35.73,74849.43,28.2,0.48472,0.00015,29.87275]
[1776355905264,35.73,74849.5,28.2,0.48474,0.00015,29.87281]
[1776355906118,35.73,74850.77,28.2,0.48492,0.00015,29.87386]
[1776355906168,35.73,74850.77,28.2,0.48492,0.00015,29.87386]
[1776355910835,35.73,74859.74,28.2,0.48626,0.00015,29.88105]
[1776355912091,35.73,74844.65,28.2,0.48401,0.00015,29.86876]
[1776355914104,35.73,74851.99,28.2,0.48511,0.00015,29.87486]
[1776355917299,35.73,74852.2,28.2,0.48514,0.00015,29.87503]
[1776355917790,35.73,74850.97,28.2,0.48496,0.00015,29.87403]
[1776355919819,35.73,74848.4,28.2,0.48457,0.00015,29.8719]
[1776355920637,35.73,74844.71,28.2,0.48402,0.00015,29.86881]
[1776355921064,35.73,74844.71,28.2,0.48402,0.00015,29.86881]
[1776355921105,35.73,74844.71,28.2,0.48402,0.00015,29.86881]
[1776355921329,35.73,74844.71,28.2,0.48402,0.00015,29.86881]
[1776355921425,35.73,74844.71,28.2,0.48402,0.00015,29.86881]
[1776355921368,35.73,74841.47,28.2,0.48354,0.00015,29.86605]
[1776355922053,35.73,74841.47,28.2,0.48354,0.00015,29.86605]
[1776355922949,35.73,74837.07,28.2,0.48288,0.00015,29.86222]
[1776355923176,35.73,74834.55,28.2,0.48251,0.00015,29.86]
[1776355923723,35.73,74834.55,28.2,0.48251,0.00015,29.86]
[1776355923861,35.73,74834.55,28.2,0.48251,0.00015,29.86]
[1776355923871,35.73,74834.55,28.2,0.48251,0.00015,29.86]
[1776355923924,35.73,74834.55,28.2,0.48251,0.00015,29.86]
[1776355924183,35.73,74833.11,28.2,0.4823,0.00015,29.85871]
[1776355927205,35.73,74822.21,28.2,0.48067,0.00015,29.84871]
[1776355931845,35.73,74817.64,28.2,0.47999,0.00015,29.84437]
[1776355932407,35.73,74817.64,28.2,0.47999,0.00015,29.84437]
[1776355936347,35.72,74815.02,28.2,0.4796,0.00015,29.84184]
[1776355936415,35.72,74810.81,28.2,0.47897,0.00015,29.83773]
[1776355937143,35.72,74810.81,28.2,0.47897,0.00015,29.83773]
[1776355937275,35.72,74803.47,28.2,0.47788,0.00015,29.83037]
[1776355937810,35.72,74803.47,28.2,0.47788,0.00015,29.83037]
[1776355943331,35.73,74800.17,28.2,0.47739,0.00015,29.82699]
[1776355944324,35.73,74791.16,28.2,0.47605,0.00015,29.81753]
[1776355944715,35.73,74791.16,28.2,0.47605,0.00015,29.81753]
[1776355944823,35.73,74791.16,28.2,0.47605,0.00015,29.81753]
[1776355944933,35.73,74791.16,28.2,0.47605,0.00015,29.81753]
[1776355945082,35.73,74791.16,28.2,0.47605,0.00015,29.81753]
[1776355945145,35.73,74791.16,28.2,0.47605,0.00015,29.81753]
[1776355945275,35.73,74791.16,28.2,0.47605,0.00015,29.81753]
[1776355945460,35.73,74791.16,28.2,0.47605,0.00015,29.81753]
[1776355945334,35.73,74781.22,28.2,0.47457,0.00015,29.80671]
[1776355945607,35.73,74781.22,28.2,0.47457,0.00015,29.80671]
[1776355946343,35.72,74767.1,28.2,0.47246,0.00015,29.79063]
[1776355946924,35.72,74767.1,28.2,0.47246,0.00015,29.79063]
[1776355946983,35.72,74767.1,28.2,0.47246,0.00015,29.79063]
[1776355947262,35.72,74767.1,28.2,0.47246,0.00015,29.79063]
[1776355948480,35.72,74760.89,28.2,0.47154,0.00015,29.78329]
[1776355948482,35.72,74753.95,28.2,0.4705,0.00015,29.77489]
[1776355949471,35.72,74753.95,28.2,0.4705,0.00015,29.77489]
[1776355949517,35.72,74753.95,28.2,0.4705,0.00015,29.77489]
[1776355950371,35.72,74743.4,28.2,0.46893,0.00015,29.76176]
[1776355950562,35.72,74743.4,28.2,0.46893,0.00015,29.76176]
[1776355956413,35.72,74746.67,28.2,0.46941,0.00015,29.76302]
[1776355958427,35.72,74753.88,28.2,0.47049,0.00015,29.77195]
[1776355963462,35.72,74750.9,28.2,0.47004,0.00015,29.76827]
[1776355963926,35.72,74750.9,28.2,0.47004,0.00015,29.76827]
[1776355966497,35.72,74741.62,28.2,0.46866,0.00015,29.75662]
[1776355966602,35.72,74741.62,28.2,0.46866,0.00015,29.75662]
[1776355966808,35.72,74741.62,28.2,0.46866,0.00015,29.75662]
[1776355967684,35.72,74740.76,28.2,0.46853,0.00015,29.75552]
[1776355971042,35.71,74739.52,28.2,0.46834,0.00015,29.75391]
[1776355976567,35.71,74728.51,28.2,0.4667,0.00015,29.7395]
[1776355977369,35.71,74728.51,28.2,0.4667,0.00015,29.7395]
[1776355977523,35.71,74728.51,28.2,0.4667,0.00015,29.7395]
[1776355977547,35.71,74728.51,28.2,0.4667,0.00015,29.7395]
[1776355978141,35.71,74728.51,28.2,0.4667,0.00015,29.7395]
[1776355980052,35.71,74727.68,28.2,0.46657,0.00015,29.73839]
[1776355982351,35.71,74717.96,28.2,0.46513,0.00015,29.72525]
[1776355985076,35.71,74722.39,28.2,0.46578,0.00015,29.73127]
[1776355985433,35.71,74722.39,28.2,0.46578,0.00015,29.73127]
[1776355985518,35.71,74720.77,28.2,0.46554,0.00015,29.72907]
[1776355986351,35.71,74720.77,28.2,0.46554,0.00015,29.72907]
[1776355986402,35.71,74720.77,28.2,0.46554,0.00015,29.72907]
[1776355986503,35.71,74725.73,28.2,0.46628,0.00015,29.73576]
[1776355987645,35.71,74732.66,28.2,0.46731,0.00015,29.74495]
[1776355988716,35.71,74732.66,28.2,0.46731,0.00015,29.74495]
[1776355988724,35.71,74732.66,28.2,0.46731,0.00015,29.74495]
[1776355988748,35.71,74734.41,28.2,0.46757,0.00015,29.74724]
[1776355992843,35.71,74729.24,28.2,0.4668,0.00015,29.74044]
[1776355992924,35.71,74724.12,28.2,0.46604,0.00015,29.7336]
[1776355997569,35.7,74719.46,28.2,0.46534,0.00015,29.72727]
[1776355998065,35.7,74716.34,28.2,0.46488,0.00015,29.72298]
[1776355998124,35.7,74716.34,28.2,0.46488,0.00015,29.72298]
[1776355998324,35.7,74716.34,28.2,0.46488,0.00015,29.72298]
[1776355998976,35.7,74711.46,28.2,0.46415,0.00015,29.7162]
[1776355999328,35.7,74701.52,28.2,0.46267,0.00015,29.70209]
[1776356001318,35.7,74697.24,28.2,0.46204,0.00015,29.69589]
[1776356001496,35.7,74697.24,28.2,0.46204,0.00015,29.69589]
[1776356001594,35.7,74696.88,28.2,0.46198,0.00015,29.69536]
[1776356001675,35.7,74696.88,28.2,0.46198,0.00015,29.69536]
[1776356001860,35.7,74696.88,28.2,0.46198,0.00015,29.69536]
[1776356002045,35.7,74696.88,28.2,0.46198,0.00015,29.69536]
[1776356002138,35.7,74693.14,28.2,0.46143,0.00015,29.68988]
[1776356004021,35.7,74688.11,28.2,0.46068,0.00015,29.68241]
[1776356004154,35.7,74688.11,28.2,0.46068,0.00015,29.68241]
[1776356006520,35.71,74688.64,28.2,0.46076,0.00015,29.68322]
[1776356007554,35.71,74691.37,28.2,0.46117,0.00015,29.68728]
[1776356008562,35.71,74687.81,28.2,0.46064,0.00015,29.68199]
[1776356007788,35.71,74683.88,28.2,0.46005,0.00015,29.67608]
[1776356008633,35.71,74683.88,28.2,0.46005,0.00015,29.67608]
[1776356008796,35.71,74684.2,28.2,0.4601,0.00015,29.67656]
[1776356012154,35.71,74687.68,28.2,0.46062,0.00015,29.68181]
[1776356012165,35.71,74685.77,28.2,0.46033,0.00015,29.67609]
[1776356017860,35.71,74681.85,28.2,0.45975,0.00015,29.67013]
[1776356021357,35.7,74681.88,28.2,0.45975,0.00015,29.67016]
[1776356022796,35.7,74679.57,28.2,0.4594,0.00015,29.66663]
[1776356022992,35.7,74679.57,28.2,0.4594,0.00015,29.66663]
[1776356023104,35.7,74671.58,28.2,0.45821,0.00015,29.65427]
[1776356023720,35.7,74671.58,28.2,0.45821,0.00015,29.65427]
[1776356026337,35.7,74665.87,28.2,0.45737,0.00015,29.64527]
[1776356027035,35.7,74666.55,28.2,0.45747,0.00015,29.64635]
[1776356029745,35.7,74675.96,28.2,0.45887,0.00015,29.66107]
[1776356029777,35.7,74675.96,28.2,0.45887,0.00015,29.66107]
[1776356029944,35.7,74681.47,28.2,0.45968,0.00015,29.66952]
[1776356034979,35.71,74690.83,28.2,0.46108,0.00015,29.68363]
[1776356037767,35.71,74695.51,28.2,0.46178,0.00015,29.69054]
[1776356038572,35.71,74695.51,28.2,0.46178,0.00015,29.69054]
[1776356038581,35.71,74695.51,28.2,0.46178,0.00015,29.69054]
[1776356048075,35.71,74698.58,28.2,0.46224,0.00015,29.69505]
[1776356053110,35.71,74698.86,28.2,0.46228,0.00015,29.69546]
[1776356055211,35.71,74698.29,28.2,0.4622,0.00015,29.69463]
[1776356060159,35.71,74689.57,28.2,0.4609,0.00015,29.68181]
[1776356065194,35.71,74685.26,28.2,0.46027,0.00015,29.67539]
[1776356067261,35.71,74685.55,28.2,0.46031,0.00015,29.67583]
[1776356067328,35.72,74685.54,28.2,0.46031,0.00015,29.67583]
[1776356072025,35.71,74684.43,28.2,0.46014,0.00015,29.67413]
[1776356077563,35.71,74684.15,28.2,0.46009,0.00015,29.6708]
[1776356077732,35.71,74683.85,28.2,0.46004,0.00015,29.67033]
[1776356077898,35.71,74683.85,28.2,0.46004,0.00015,29.67033]
[1776356078022,35.71,74683.85,28.2,0.46004,0.00015,29.67033]
[1776356078201,35.71,74683.85,28.2,0.46004,0.00015,29.67033]
[1776356078254,35.71,74683.85,28.2,0.46004,0.00015,29.67033]
[1776356078641,35.71,74675.62,28.2,0.45882,0.00015,29.65774]
[1776356078935,35.71,74675.62,28.2,0.45882,0.00015,29.65774]
[1776356079857,35.71,74670.87,28.2,0.45811,0.00015,29.65035]
[1776356084147,35.71,74676.2,28.2,0.4589,0.00015,29.65862]
[1776356085474,35.71,74673.06,28.2,0.45843,0.00015,29.65375]
[1776356086611,35.71,74672.33,28.2,0.45832,0.00015,29.65261]
[1776356087353,35.7,74679.52,28.2,0.45939,0.00015,29.66371]
[1776356088382,35.7,74679.52,28.2,0.45939,0.00015,29.66371]
[1776356090407,35.71,74682.47,28.2,0.45983,0.00015,29.66823]
[1776356090420,35.71,74681.35,28.2,0.45967,0.00015,29.66653]
[1776356095851,35.71,74675.01,28.2,0.45872,0.00015,29.65678]
[1776356096156,35.71,74675.01,28.2,0.45872,0.00015,29.65678]
[1776356096416,35.71,74677.79,28.2,0.45914,0.00015,29.66107]
[1776356099842,35.71,74680.33,28.2,0.45952,0.00015,29.66499]
[1776356100443,35.71,74680.6,28.2,0.45956,0.00015,29.66541]
[1776356102093,35.71,74679.85,28.2,0.45945,0.00015,29.66426]
[1776356102132,35.71,74679.85,28.2,0.45945,0.00015,29.66426]
[1776356102488,35.71,74679.85,28.2,0.45945,0.00015,29.66426]
[1776356102507,35.71,74688.26,28.2,0.4607,0.00015,29.67697]
[1776356102832,35.71,74688.26,28.2,0.4607,0.00015,29.67697]
[1776356103587,35.71,74688.26,28.2,0.4607,0.00015,29.67697]
[1776356103696,35.71,74688.26,28.2,0.4607,0.00015,29.67697]
[1776356104717,35.71,74692.89,28.2,0.46139,0.00015,29.68386]
[1776356104472,35.71,74700.16,28.2,0.46247,0.00015,29.69447]
[1776356105153,35.71,74700.16,28.2,0.46247,0.00015,29.69447]
[1776356105501,35.71,74700.16,28.2,0.46247,0.00015,29.69447]
[1776356105886,35.71,74706.17,28.2,0.46336,0.00015,29.70309]
[1776356106902,35.71,74708.44,28.2,0.4637,0.00015,29.7063]
[1776356107231,35.71,74708.44,28.2,0.4637,0.00015,29.7063]
[1776356108376,35.71,74710.79,28.2,0.46405,0.00015,29.70961]
[1776356110514,35.71,74719.68,28.2,0.46537,0.00015,29.7219]
[1776356110812,35.71,74719.68,28.2,0.46537,0.00015,29.7219]
[1776356111580,35.71,74722.09,28.2,0.46573,0.00015,29.72518]
[1776356111802,35.71,74722.09,28.2,0.46573,0.00015,29.72518]
[1776356111817,35.71,74722.09,28.2,0.46573,0.00015,29.72518]
[1776356112528,35.71,74721.03,28.2,0.46557,0.00015,29.72374]
[1776356112960,35.71,74721.03,28.2,0.46557,0.00015,29.72374]
[1776356113666,35.71,74721.03,28.2,0.46557,0.00015,29.72374]
[1776356114064,35.71,74716.93,28.2,0.46496,0.00015,29.71812]
[1776356114233,35.71,74716.93,28.2,0.46496,0.00015,29.71812]
[1776356115102,35.71,74713.59,28.2,0.46447,0.00015,29.7135]
[1776356115199,35.71,74713.59,28.2,0.46447,0.00015,29.7135]
[1776356115596,35.71,74713.59,28.2,0.46447,0.00015,29.7135]
[1776356115668,35.71,74702.73,28.2,0.46285,0.00015,29.69815]
[1776356116210,35.71,74702.73,28.2,0.46285,0.00015,29.69815]
[1776356116556,35.71,74694.83,28.2,0.46167,0.00015,29.68669]
[1776356118570,35.71,74695.64,28.2,0.46179,0.00015,29.68788]
[1776356121574,35.71,74697.38,28.2,0.46205,0.00015,29.69042]
[1776356124307,35.71,74704.32,28.2,0.46309,0.00015,29.70044]
[1776356124904,35.71,74705.97,28.2,0.46333,0.00015,29.70279]
[1776356125254,35.71,74705.97,28.2,0.46333,0.00015,29.70279]
[1776356125602,35.71,74705.97,28.2,0.46333,0.00015,29.70279]
[1776356125795,35.71,74707.42,28.2,0.46355,0.00015,29.70485]
[1776356125870,35.71,74707.42,28.2,0.46355,0.00015,29.70485]
[1776356128999,35.71,74700.43,28.2,0.46251,0.00015,29.69485]
[1776356134683,35.71,74702.89,28.2,0.46287,0.00015,29.69553]
[1776356139718,35.71,74703.91,28.2,0.46302,0.00015,29.697]
[1776356141295,35.71,74701.96,28.2,0.46273,0.00015,29.6942]
[1776356146767,35.71,74704.06,28.2,0.46304,0.00015,29.69721]
[1776356148330,35.71,74704.06,28.2,0.46304,0.00015,29.69721]
[1776356151949,35.71,74703.85,28.2,0.46301,0.00015,29.69691]
[1776356152431,35.71,74703.85,28.2,0.46301,0.00015,29.69691]
[1776356152538,35.71,74703.85,28.2,0.46301,0.00015,29.69691]
[1776356153816,35.71,74714.91,28.2,0.46466,0.00015,29.71248]
[1776356155830,35.71,74721.57,28.2,0.46565,0.00015,29.7216]
[1776356158851,35.71,74728.28,28.2,0.46665,0.00015,29.73061]
[1776356160717,35.71,74728.28,28.2,0.46665,0.00015,29.73061]
[1776356161206,35.71,74727.99,28.2,0.4666,0.00015,29.73022]
[1776356161209,35.71,74727.99,28.2,0.4666,0.00015,29.73022]
[1776356163292,35.71,74733.36,28.2,0.4674,0.00015,29.73731]
[1776356163298,35.71,74734.39,28.2,0.46755,0.00015,29.73866]
[1776356167336,35.71,74734.13,28.2,0.46752,0.00015,29.73832]
[1776356167472,35.71,74734.13,28.2,0.46752,0.00015,29.73832]
[1776356167773,35.71,74734.13,28.2,0.46752,0.00015,29.73832]
[1776356167497,35.71,74731.1,28.2,0.46707,0.00015,29.73435]
[1776356167914,35.71,74723.45,28.2,0.46593,0.00015,29.72414]
[1776356170177,35.71,74717.44,28.2,0.46503,0.00015,29.71595]
[1776356178677,35.7,74719.66,28.2,0.46536,0.00015,29.71897]
[1776356178965,35.7,74719.7,28.2,0.46536,0.00015,29.71901]
[1776356178992,35.7,74727.06,28.2,0.46646,0.00015,29.72895]
[1776356181525,35.7,74731.84,28.2,0.46717,0.00015,29.73529]
[1776356182066,35.7,74733.13,28.2,0.46736,0.00015,29.73698]
[1776356182703,35.7,74733.13,28.2,0.46736,0.00015,29.73698]
[1776356183449,35.7,74735.8,28.2,0.46776,0.00015,29.74047]
[1776356183464,35.7,74735.8,28.2,0.46776,0.00015,29.74047]
[1776356183683,35.7,74735.8,28.2,0.46776,0.00015,29.74047]
[1776356183757,35.7,74744.06,28.2,0.46899,0.00015,29.75105]
[1776356184641,35.7,74751.39,28.2,0.47008,0.00015,29.76021]
[1776356185240,35.7,74751.39,28.2,0.47008,0.00015,29.76021]
[1776356185426,35.7,74751.39,28.2,0.47008,0.00015,29.76021]
[1776356185646,35.7,74751.39,28.2,0.47008,0.00015,29.76021]
[1776356185719,35.7,74753.8,28.2,0.47044,0.00015,29.76317]
[1776356185991,35.7,74753.8,28.2,0.47044,0.00015,29.76317]
[1776356186508,35.7,74753.8,28.2,0.47044,0.00015,29.76317]
[1776356187541,35.7,74758.54,28.2,0.47114,0.00015,29.76892]
[1776356187551,35.7,74769.4,28.2,0.47276,0.00015,29.78177]
[1776356188025,35.7,74769.4,28.2,0.47276,0.00015,29.78177]
[1776356190367,35.7,74772.34,28.2,0.4732,0.00015,29.78517]
[1776356190468,35.7,74767.33,28.2,0.47246,0.00015,29.77937]
[1776356192082,35.7,74760.22,28.2,0.47139,0.00015,29.7681]
[1776356193381,35.7,74760.22,28.2,0.47139,0.00015,29.7681]
[1776356193399,35.7,74760.22,28.2,0.47139,0.00015,29.7681]
[1776356193539,35.7,74760.22,28.2,0.47139,0.00015,29.7681]
[1776356195105,35.7,74753.07,28.2,0.47033,0.00015,29.75942]
[1776356200230,35.7,74749.95,28.2,0.46986,0.00015,29.75556]
[1776356206181,35.7,74749.54,28.2,0.4698,0.00015,29.75504]
[1776356210209,35.7,74742.25,28.2,0.46871,0.00015,29.74587]
[1776356210964,35.7,74742.25,28.2,0.46871,0.00015,29.74587]
[1776356211059,35.7,74742.25,28.2,0.46871,0.00015,29.74587]
[1776356211823,35.7,74742.25,28.2,0.46871,0.00015,29.74587]
[1776356211217,35.7,74753.43,28.2,0.47038,0.00015,29.75984]
[1776356212778,35.7,74753.43,28.2,0.47038,0.00015,29.75984]
[1776356212802,35.7,74753.43,28.2,0.47038,0.00015,29.75984]
[1776356212224,35.7,74766.28,28.2,0.47229,0.00015,29.77527]
[1776356213232,35.7,74760.47,28.2,0.47143,0.00015,29.76838]
[1776356218266,35.7,74761.39,28.2,0.47156,0.00015,29.76947]
[1776356223386,35.7,74757.36,28.2,0.47096,0.00015,29.76461]
[1776356226045,35.69,74750.54,28.2,0.46994,0.00015,29.75626]
[1776356227001,35.69,74755.1,28.2,0.47062,0.00015,29.76186]
[1776356227027,35.69,74755.1,28.2,0.47062,0.00015,29.76186]
[1776356227228,35.69,74755.1,28.2,0.47062,0.00015,29.76186]
[1776356227478,35.69,74755.1,28.2,0.47062,0.00015,29.76186]
[1776356227581,35.69,74761.28,28.2,0.47154,0.00015,29.76932]
[1776356228798,35.69,74761.28,28.2,0.47154,0.00015,29.76932]
[1776356228836,35.69,74761.28,28.2,0.47154,0.00015,29.76932]
[1776356228846,35.69,74761.28,28.2,0.47154,0.00015,29.76932]
[1776356228781,35.7,74770.46,28.2,0.47291,0.00015,29.78012]
[1776356228867,35.7,74770.46,28.2,0.47291,0.00015,29.78012]
[1776356229812,35.7,74770.46,28.2,0.47291,0.00015,29.78012]
[1776356229343,35.7,74778.69,28.2,0.47414,0.00015,29.78949]
[1776356232370,35.7,74779.82,28.2,0.47431,0.00015,29.79076]
[1776356235268,35.7,74780.26,28.2,0.47437,0.00015,29.79125]
[1776356237168,35.7,74779.73,28.2,0.47429,0.00015,29.79066]
[1776356237780,35.7,74779.73,28.2,0.47429,0.00015,29.79066]
[1776356240421,35.7,74768.0,28.2,0.47255,0.00015,29.77728]
[1776356245457,35.7,74768.09,28.2,0.47256,0.00015,29.77739]
[1776356249581,35.7,74767.62,28.2,0.47249,0.00015,29.77685]
[1776356249607,35.7,74767.62,28.2,0.47249,0.00015,29.77685]
[1776356249682,35.7,74767.62,28.2,0.47249,0.00015,29.77685]
[1776356250209,35.7,74767.62,28.2,0.47249,0.00015,29.77685]
[1776356250700,35.7,74767.62,28.2,0.47249,0.00015,29.77685]
[1776356250704,35.7,74765.96,28.2,0.47225,0.00015,29.77491]
[1776356253921,35.7,74767.54,28.2,0.47248,0.00015,29.77391]
[1776356254602,35.7,74776.63,28.2,0.47383,0.00015,29.78436]
[1776356259641,35.7,74781.42,28.2,0.47455,0.00015,29.78972]
[1776356261017,35.7,74784.1,28.2,0.47495,0.00015,29.79268]
[1776356261033,35.7,74784.1,28.2,0.47495,0.00015,29.79268]
[1776356261235,35.7,74784.1,28.2,0.47495,0.00015,29.79268]
[1776356261466,35.7,74784.1,28.2,0.47495,0.00015,29.79268]
[1776356261655,35.7,74793.5,28.2,0.47635,0.00015,29.80283]
[1776356263648,35.7,74795.46,28.2,0.47664,0.00015,29.8049]
[1776356265175,35.7,74797.56,28.2,0.47695,0.00015,29.8071]
[1776356265630,35.7,74797.56,28.2,0.47695,0.00015,29.8071]
[1776356265913,35.7,74796.03,28.2,0.47673,0.00015,29.8055]
[1776356271726,35.7,74800.47,28.2,0.47739,0.00015,29.81013]
[1776356276762,35.7,74802.46,28.2,0.47769,0.00015,29.81218]
[1776356280978,35.71,74803.53,28.2,0.47785,0.00015,29.81327]
[1776356281729,35.71,74803.53,28.2,0.47785,0.00015,29.81327]
[1776356281764,35.71,74803.53,28.2,0.47785,0.00015,29.81327]
[1776356281770,35.71,74803.53,28.2,0.47785,0.00015,29.81327]
[1776356281778,35.71,74803.53,28.2,0.47785,0.00015,29.81327]
[1776356281870,35.71,74811.66,28.2,0.47906,0.00015,29.82141]
[1776356282065,35.71,74811.66,28.2,0.47906,0.00015,29.82141]
[1776356282119,35.71,74811.66,28.2,0.47906,0.00015,29.82141]
[1776356282126,35.71,74811.66,28.2,0.47906,0.00015,29.82141]
[1776356282141,35.71,74811.66,28.2,0.47906,0.00015,29.82141]
[1776356283231,35.71,74816.62,28.2,0.4798,0.00015,29.82625]
[1776356285652,35.71,74818.81,28.2,0.48013,0.00015,29.82835]
[1776356286651,35.71,74816.86,28.2,0.47983,0.00015,29.82648]
[1776356286699,35.71,74816.86,28.2,0.47983,0.00015,29.82648]
[1776356289068,35.71,74816.06,28.2,0.47972,0.00015,29.82571]
[1776356290711,35.71,74818.37,28.2,0.48006,0.00015,29.82793]
[1776356291891,35.71,74827.11,28.2,0.48136,0.00015,29.83613]
[1776356292438,35.71,74827.11,28.2,0.48136,0.00015,29.83613]
[1776356292903,35.71,74827.11,28.2,0.48136,0.00015,29.83613]
[1776356293799,35.71,74833.39,28.2,0.4823,0.00015,29.84183]
[1776356296204,35.71,74833.27,28.2,0.48228,0.00015,29.84172]
[1776356297711,35.71,74835.66,28.2,0.48264,0.00015,29.84385]
[1776356298664,35.71,74835.66,28.2,0.48264,0.00015,29.84385]
[1776356298684,35.71,74835.66,28.2,0.48264,0.00015,29.84385]
[1776356298820,35.71,74835.66,28.2,0.48264,0.00015,29.84385]
[1776356298878,35.71,74837.55,28.2,0.48292,0.00015,29.84551]
[1776356299677,35.71,74844.01,28.2,0.48388,0.00015,29.85109]
[1776356302689,35.71,74846.08,28.2,0.48419,0.00015,29.85284]
[1776356308006,35.71,74850.59,28.2,0.48487,0.00015,29.8566]
[1776356312082,35.71,74848.77,28.2,0.48459,0.00015,29.85226]
[1776356313415,35.71,74854.0,28.2,0.48537,0.00015,29.85654]
[1776356314276,35.71,74856.78,28.2,0.48579,0.00015,29.85877]
[1776356314302,35.71,74856.78,28.2,0.48579,0.00015,29.85877]
[1776356314674,35.71,74856.78,28.2,0.48579,0.00015,29.85877]
[1776356315242,35.71,74857.58,28.2,0.48591,0.00015,29.85941]
[1776356315267,35.71,74857.58,28.2,0.48591,0.00015,29.85941]
[1776356315418,35.71,74857.58,28.2,0.48591,0.00015,29.85941]
[1776356316729,35.71,74861.95,28.2,0.48656,0.00015,29.86284]
[1776356317080,35.71,74864.02,28.2,0.48687,0.00015,29.86443]
[1776356317795,35.71,74871.5,28.2,0.48798,0.00015,29.87005]
[1776356318125,35.71,74871.5,28.2,0.48798,0.00015,29.87005]
[1776356318174,35.71,74871.5,28.2,0.48798,0.00015,29.87005]
[1776356318207,35.71,74871.5,28.2,0.48798,0.00015,29.87005]
[1776356318222,35.71,74871.5,28.2,0.48798,0.00015,29.87005]
[1776356318883,35.71,74874.72,28.2,0.48846,0.00015,29.8724]
[1776356319646,35.71,74874.72,28.2,0.48846,0.00015,29.8724]
[1776356319795,35.71,74874.72,28.2,0.48846,0.00015,29.8724]
[1776356321366,35.71,74883.24,28.2,0.48973,0.00015,29.8784]
[1776356321532,35.71,74883.24,28.2,0.48973,0.00015,29.8784]
[1776356322837,35.71,74885.02,28.2,0.49,0.00015,29.87961]
[1776356323005,35.71,74889.27,28.2,0.49063,0.00015,29.88246]
[1776356326912,35.71,74882.92,28.2,0.48969,0.00015,29.87818]
[1776356326950,35.71,74882.74,28.2,0.48966,0.00015,29.87805]
[1776356329152,35.71,74876.15,28.2,0.48868,0.00015,29.87343]
[1776356333524,35.71,74873.77,28.2,0.48832,0.00015,29.87171]
[1776356339498,35.71,74870.37,28.2,0.48781,0.00015,29.86922]
[1776356340011,35.71,74870.29,28.2,0.4878,0.00015,29.86916]
[1776356340186,35.71,74870.29,28.2,0.4878,0.00015,29.86916]
[1776356341493,35.71,74868.66,28.2,0.48756,0.00015,29.86794]
[1776356349293,35.71,74869.81,28.2,0.48773,0.00015,29.8688]
[1776356350415,35.71,74869.81,28.2,0.48773,0.00015,29.8688]
[1776356353685,35.71,74868.09,28.2,0.48747,0.00015,29.86752]
[1776356353891,35.71,74868.09,28.2,0.48747,0.00015,29.86752]
[1776356353898,35.71,74868.09,28.2,0.48747,0.00015,29.86752]
[1776356353918,35.71,74868.09,28.2,0.48747,0.00015,29.86752]
[1776356355399,35.71,74862.19,28.2,0.48659,0.00015,29.86302]
[1776356355429,35.71,74855.67,28.2,0.48562,0.00015,29.85788]
[1776356361377,35.71,74851.4,28.2,0.48499,0.00015,29.85443]
[1776356362115,35.71,74851.4,28.2,0.48499,0.00015,29.85443]
[1776356367419,35.72,74845.75,28.2,0.48415,0.00015,29.84974]
[1776356368646,35.72,74845.75,28.2,0.48415,0.00015,29.84974]
[1776356368671,35.72,74845.75,28.2,0.48415,0.00015,29.84974]
[1776356368673,35.72,74845.75,28.2,0.48415,0.00015,29.84974]
[1776356368845,35.72,74845.75,28.2,0.48415,0.00015,29.84974]
[1776356368862,35.72,74845.75,28.2,0.48415,0.00015,29.84974]
[1776356368875,35.72,74845.75,28.2,0.48415,0.00015,29.84974]
[1776356368924,35.72,74845.6,28.2,0.48412,0.00015,29.84961]
[1776356370173,35.72,74840.88,28.2,0.48342,0.00015,29.84559]
[1776356370440,35.71,74831.82,28.2,0.48207,0.00015,29.8376]
[1776356375474,35.71,74832.46,28.2,0.48216,0.00015,29.83532]
[1776356380510,35.71,74829.34,28.2,0.48169,0.00015,29.8325]
[1776356385548,35.71,74831.04,28.2,0.48195,0.00015,29.83404]
[1776356389575,35.71,74837.48,28.2,0.4829,0.00015,29.83977]
[1776356391169,35.71,74837.78,28.2,0.48295,0.00015,29.84003]
[1776356391292,35.71,74837.78,28.2,0.48295,0.00015,29.84003]
[1776356391589,35.71,74841.12,28.2,0.48345,0.00015,29.84293]
[1776356393625,35.71,74841.84,28.2,0.48355,0.00015,29.84355]
[1776356393680,35.71,74841.67,28.2,0.48353,0.00015,29.84341]
[1776356395618,35.71,74833.91,28.2,0.48237,0.00015,29.83661]
[1776356400078,35.71,74834.87,28.2,0.48251,0.00015,29.83746]
[1776356403674,35.71,74843.76,28.2,0.48384,0.00015,29.84518]
[1776356404648,35.71,74843.76,28.2,0.48384,0.00015,29.84518]
[1776356404682,35.7,74845.16,28.2,0.48405,0.00015,29.84637]
[1776356410724,35.71,74848.1,28.2,0.48449,0.00015,29.84885]
[1776356415759,35.71,74847.18,28.2,0.48435,0.00015,29.84808]
[1776356416319,35.71,74847.18,28.2,0.48435,0.00015,29.84808]
[1776356416322,35.71,74847.18,28.2,0.48435,0.00015,29.84808]
[1776356416766,35.71,74840.24,28.2,0.48332,0.00015,29.84218]
[1776356418806,35.71,74836.65,28.2,0.48278,0.00015,29.83904]
[1776356418913,35.71,74836.65,28.2,0.48278,0.00015,29.83904]
[1776356419010,35.71,74835.04,28.2,0.48254,0.00015,29.83762]
[1776356420476,35.71,74838.62,28.2,0.48308,0.00015,29.84077]
[1776356420795,35.71,74836.24,28.2,0.48272,0.00015,29.83868]
[1776356421274,35.71,74836.24,28.2,0.48272,0.00015,29.83868]
[1776356424635,35.71,74829.06,28.2,0.48165,0.00015,29.83224]
[1776356430865,35.71,74827.28,28.2,0.48139,0.00015,29.83061]
[1776356432368,35.71,74829.55,28.2,0.48172,0.00015,29.82984]
[1776356432412,35.71,74829.55,28.2,0.48172,0.00015,29.82984]
[1776356432476,35.71,74829.55,28.2,0.48172,0.00015,29.82984]
[1776356432727,35.71,74829.55,28.2,0.48172,0.00015,29.82984]
[1776356432783,35.71,74829.55,28.2,0.48172,0.00015,29.82984]
[1776356432889,35.71,74836.62,28.2,0.48278,0.00015,29.83617]
[1776356433893,35.71,74843.35,28.2,0.48378,0.00015,29.84201]
[1776356435139,35.71,74846.15,28.2,0.4842,0.00015,29.84438]
[1776356437232,35.71,74848.26,28.2,0.48451,0.00015,29.84615]
[1776356437438,35.71,74848.26,28.2,0.48451,0.00015,29.84615]
[1776356440379,35.72,74852.3,28.2,0.48512,0.00015,29.84948]
[1776356443388,35.72,74841.93,28.2,0.48357,0.00015,29.84081]
[1776356443773,35.72,74841.93,28.2,0.48357,0.00015,29.84081]
[1776356443969,35.72,74841.41,28.2,0.4835,0.00015,29.84036]
[1776356444147,35.72,74841.41,28.2,0.4835,0.00015,29.84036]
[1776356444162,35.72,74841.41,28.2,0.4835,0.00015,29.84036]
[1776356450076,35.72,74836.29,28.2,0.48273,0.00015,29.8359]
[1776356450238,35.72,74836.32,28.2,0.48274,0.00015,29.83592]
[1776356450484,35.72,74836.32,28.2,0.48274,0.00015,29.83592]
[1776356450603,35.72,74836.32,28.2,0.48274,0.00015,29.83592]
[1776356450862,35.72,74836.32,28.2,0.48274,0.00015,29.83592]
[1776356450870,35.72,74836.32,28.2,0.48274,0.00015,29.83592]
[1776356451050,35.72,74836.32,28.2,0.48274,0.00015,29.83592]
[1776356451022,35.72,74850.05,28.2,0.48478,0.00015,29.84764]
[1776356451230,35.72,74850.05,28.2,0.48478,0.00015,29.84764]
[1776356451296,35.72,74850.05,28.2,0.48478,0.00015,29.84764]
[1776356452027,35.72,74857.77,28.2,0.48594,0.00015,29.85388]
[1776356455343,35.72,74858.74,28.2,0.48608,0.00015,29.85465]
[1776356455361,35.72,74858.74,28.2,0.48608,0.00015,29.85465]
[1776356455418,35.72,74858.74,28.2,0.48608,0.00015,29.85465]
[1776356455921,35.72,74858.74,28.2,0.48608,0.00015,29.85465]
[1776356457007,35.72,74857.23,28.2,0.48586,0.00015,29.85346]
[1776356457063,35.72,74852.08,28.2,0.48509,0.00015,29.84931]
[1776356460084,35.72,74844.11,28.2,0.4839,0.00015,29.84267]
[1776356461153,35.72,74838.96,28.2,0.48313,0.00015,29.83824]
[1776356462115,35.72,74831.13,28.2,0.48196,0.00015,29.83129]
[1776356464121,35.72,74826.26,28.2,0.48124,0.00015,29.82684]
[1776356464629,35.72,74826.26,28.2,0.48124,0.00015,29.82684]
[1776356464662,35.72,74826.26,28.2,0.48124,0.00015,29.82684]
[1776356464689,35.72,74826.26,28.2,0.48124,0.00015,29.82684]
[1776356465058,35.72,74826.26,28.2,0.48124,0.00015,29.82684]
[1776356465713,35.72,74820.04,28.2,0.48031,0.00015,29.82102]
[1776356465781,35.72,74820.04,28.2,0.48031,0.00015,29.82102]
[1776356473619,35.72,74813.31,28.2,0.47931,0.00015,29.81453]
[1776356480497,35.72,74813.39,28.2,0.47932,0.00015,29.81461]
[1776356481549,35.72,74811.86,28.2,0.47909,0.00015,29.81311]
[1776356482893,35.72,74810.55,28.2,0.47889,0.00015,29.81182]
[1776356482895,35.72,74807.95,28.2,0.47851,0.00015,29.80923]
[1776356483169,35.72,74807.95,28.2,0.47851,0.00015,29.80923]
[1776356483215,35.72,74807.95,28.2,0.47851,0.00015,29.80923]
[1776356485270,35.72,74795.03,28.2,0.47658,0.00015,29.79597]
[1776356486221,35.72,74795.03,28.2,0.47658,0.00015,29.79597]
[1776356487450,35.72,74794.28,28.2,0.47647,0.00015,29.79518]
[1776356489300,35.72,74786.26,28.2,0.47527,0.00015,29.78657]
[1776356494335,35.72,74784.89,28.2,0.47507,0.00015,29.78223]
[1776356496994,35.72,74784.27,28.2,0.47497,0.00015,29.78155]
[1776356496998,35.72,74784.27,28.2,0.47497,0.00015,29.78155]
[1776356497038,35.72,74784.27,28.2,0.47497,0.00015,29.78155]
[1776356497048,35.72,74784.27,28.2,0.47497,0.00015,29.78155]
[1776356502391,35.72,74780.35,28.2,0.47439,0.00015,29.77722]
[1776356505412,35.72,74773.85,28.2,0.47342,0.00015,29.76989]
[1776356506797,35.72,74773.85,28.2,0.47342,0.00015,29.76989]
[1776356508438,35.72,74773.47,28.2,0.47337,0.00015,29.76946]
[1776356508953,35.72,74773.47,28.2,0.47337,0.00015,29.76946]
[1776356509048,35.72,74771.47,28.2,0.47307,0.00015,29.76716]
[1776356509940,35.72,74771.47,28.2,0.47307,0.00015,29.76716]
[1776356510000,35.72,74771.02,28.2,0.473,0.00015,29.76664]
[1776356510297,35.72,74771.02,28.2,0.473,0.00015,29.76664]
[1776356510447,35.72,74769.96,28.2,0.47284,0.00015,29.76541]
[1776356515487,35.71,74771.44,28.2,0.47306,0.00015,29.7671]
[1776356517290,35.71,74771.42,28.2,0.47305,0.00015,29.76707]
[1776356517303,35.71,74771.42,28.2,0.47305,0.00015,29.76707]
[1776356517820,35.71,74771.42,28.2,0.47305,0.00015,29.76707]
[1776356517912,35.71,74763.66,28.2,0.47189,0.00015,29.758]
[1776356520736,35.71,74766.55,28.2,0.47233,0.00015,29.76141]
[1776356520779,35.71,74765.97,28.2,0.47224,0.00015,29.76073]
[1776356521928,35.71,74765.97,28.2,0.47224,0.00015,29.76073]
[1776356522030,35.71,74765.08,28.2,0.47211,0.00015,29.75967]
[1776356525089,35.71,74769.99,28.2,0.47284,0.00015,29.76541]
[1776356525305,35.71,74770.96,28.2,0.47298,0.00015,29.76653]
[1776356530741,35.71,74771.41,28.2,0.47305,0.00015,29.76705]
[1776356532146,35.71,74771.29,28.2,0.47303,0.00015,29.76691]
[1776356536425,35.71,74769.48,28.2,0.47276,0.00015,29.76482]
[1776356536637,35.71,74768.85,28.2,0.47267,0.00015,29.76409]
[1776356541669,35.71,74763.53,28.2,0.47187,0.00015,29.75781]
[1776356546705,35.7,74760.27,28.2,0.47138,0.00015,29.7539]
[1776356548122,35.7,74760.27,28.2,0.47138,0.00015,29.7539]
[1776356549070,35.7,74758.44,28.2,0.4711,0.00015,29.75168]
[1776356549157,35.7,74751.16,28.2,0.47002,0.00015,29.74279]
[1776356550587,35.7,74746.76,28.2,0.46936,0.00015,29.73731]
[1776356551197,35.7,74746.76,28.2,0.46936,0.00015,29.73731]
[1776356552626,35.7,74742.32,28.2,0.46869,0.00015,29.72884]
[1776356557782,35.69,74739.65,28.2,0.46829,0.00015,29.72541]
[1776356560761,35.69,74739.4,28.2,0.46826,0.00015,29.72509]
[1776356565064,35.69,74743.93,28.2,0.46893,0.00015,29.73087]
[1776356566466,35.69,74748.08,28.2,0.46955,0.00015,29.73608]
[1776356566676,35.69,74748.08,28.2,0.46955,0.00015,29.73608]
[1776356571882,35.69,74751.56,28.2,0.47007,0.00015,29.74039]
[1776356575938,35.69,74748.39,28.2,0.46959,0.00015,29.73645]
[1776356576811,35.69,74744.2,28.2,0.46897,0.00015,29.73119]
[1776356576847,35.69,74744.2,28.2,0.46897,0.00015,29.73119]
[1776356577765,35.69,74742.68,28.2,0.46874,0.00015,29.72926]
[1776356577924,35.69,74736.81,28.2,0.46786,0.00015,29.72172]
[1776356579888,35.69,74733.14,28.2,0.46732,0.00015,29.71694]
[1776356580939,35.69,74729.73,28.2,0.46681,0.00015,29.71244]
[1776356581005,35.69,74729.73,28.2,0.46681,0.00015,29.71244]
[1776356581245,35.69,74729.73,28.2,0.46681,0.00015,29.71244]
[1776356582097,35.69,74718.6,28.2,0.46515,0.00015,29.69744]
[1776356584973,35.69,74711.94,28.2,0.46416,0.00015,29.68821]
[1776356586965,35.69,74711.76,28.2,0.46413,0.00015,29.68795]
[1776356589118,35.69,74710.09,28.2,0.46388,0.00015,29.6856]
[1776356589372,35.69,74708.3,28.2,0.46361,0.00015,29.68308]
[1776356589407,35.69,74708.3,28.2,0.46361,0.00015,29.68308]
[1776356591190,35.69,74705.86,28.2,0.46325,0.00015,29.67961]
[1776356591536,35.69,74703.34,28.2,0.46288,0.00015,29.67601]
[1776356592213,35.69,74703.34,28.2,0.46288,0.00015,29.67601]
[1776356592240,35.69,74703.34,28.2,0.46288,0.00015,29.67601]
[1776356592675,35.69,74702.69,28.2,0.46278,0.00015,29.67508]
[1776356592923,35.69,74702.69,28.2,0.46278,0.00015,29.67508]
[1776356592927,35.69,74702.69,28.2,0.46278,0.00015,29.67508]
[1776356593090,35.69,74702.69,28.2,0.46278,0.00015,29.67508]
[1776356593198,35.69,74702.69,28.2,0.46278,0.00015,29.67508]
[1776356593231,35.69,74702.69,28.2,0.46278,0.00015,29.67508]
[1776356593191,35.69,74697.35,28.2,0.46198,0.00015,29.66734]
[1776356593299,35.69,74697.35,28.2,0.46198,0.00015,29.66734]
[1776356593308,35.69,74697.35,28.2,0.46198,0.00015,29.66734]
[1776356593851,35.69,74697.35,28.2,0.46198,0.00015,29.66734]
[1776356594165,35.69,74692.63,28.2,0.46128,0.00015,29.66041]
[1776356594364,35.69,74692.63,28.2,0.46128,0.00015,29.66041]
[1776356595043,35.69,74690.21,28.2,0.46092,0.00015,29.65682]
[1776356597450,35.69,74687.66,28.2,0.46054,0.00015,29.65299]
[1776356600020,35.69,74684.31,28.2,0.46004,0.00015,29.64793]
[1776356600088,35.69,74684.31,28.2,0.46004,0.00015,29.64793]
[1776356600454,35.69,74679.55,28.2,0.45933,0.00015,29.64067]
[1776356601085,35.69,74671.78,28.2,0.45817,0.00015,29.62863]
[1776356601323,35.69,74671.78,28.2,0.45817,0.00015,29.62863]
[1776356601482,35.69,74671.78,28.2,0.45817,0.00015,29.62863]
[1776356601630,35.69,74671.78,28.2,0.45817,0.00015,29.62863]
[1776356603581,35.68,74671.73,28.2,0.45816,0.00015,29.62855]
[1776356607322,35.68,74675.71,28.2,0.45875,0.00015,29.63474]
[1776356608314,35.68,74673.97,28.2,0.45849,0.00015,29.63203]
[1776356609071,35.68,74673.97,28.2,0.45849,0.00015,29.63203]
[1776356611247,35.68,74672.13,28.2,0.45822,0.00015,29.62916]
[1776356612164,35.68,74664.32,28.2,0.45705,0.00015,29.61396]
[1776356612589,35.68,74664.32,28.2,0.45705,0.00015,29.61396]
[1776356613171,35.68,74659.7,28.2,0.45636,0.00015,29.60653]
[1776356613841,35.68,74659.7,28.2,0.45636,0.00015,29.60653]
[1776356613940,35.68,74659.7,28.2,0.45636,0.00015,29.60653]
[1776356614069,35.68,74659.7,28.2,0.45636,0.00015,29.60653]
[1776356614410,35.68,74654.87,28.2,0.45564,0.00015,29.59867]
[1776356619567,35.68,74655.3,28.2,0.4557,0.00015,29.59931]
[1776356619623,35.68,74655.3,28.2,0.4557,0.00015,29.59931]
[1776356620422,35.68,74657.35,28.2,0.456,0.00015,29.60264]
[1776356621857,35.67,74663.18,28.2,0.45687,0.00015,29.61203]
[1776356621931,35.67,74663.18,28.2,0.45687,0.00015,29.61203]
[1776356622094,35.67,74663.18,28.2,0.45687,0.00015,29.61203]
[1776356622235,35.67,74660.15,28.2,0.45641,0.00015,29.60714]
[1776356625489,35.67,74659.26,28.2,0.45628,0.00015,29.60568]
[1776356626027,35.67,74659.26,28.2,0.45628,0.00015,29.60568]
[1776356626625,35.67,74664.44,28.2,0.45705,0.00015,29.61399]
[1776356627823,35.67,74665.31,28.2,0.45718,0.00015,29.61538]
[1776356628278,35.67,74656.91,28.2,0.45593,0.00015,29.60186]
[1776356630157,35.67,74655.55,28.2,0.45572,0.00015,29.59962]
[1776356630276,35.67,74655.55,28.2,0.45572,0.00015,29.59962]
[1776356630295,35.67,74653.03,28.2,0.45535,0.00015,29.59549]
[1776356630545,35.67,74653.03,28.2,0.45535,0.00015,29.59549]
[1776356631301,35.67,74644.97,28.2,0.45414,0.00015,29.5821]
[1776356633312,35.67,74642.62,28.2,0.45379,0.00015,29.57814]
[1776356638990,35.66,74642.44,28.2,0.45376,0.00015,29.5778]
[1776356641619,35.66,74640.37,28.2,0.45345,0.00015,29.57427]
[1776356642157,35.66,74640.37,28.2,0.45345,0.00015,29.57427]
[1776356642711,35.66,74635.13,28.2,0.45267,0.00015,29.56533]
[1776356645794,35.66,74630.65,28.2,0.452,0.00015,29.55758]
[1776356646153,35.66,74630.65,28.2,0.452,0.00015,29.55758]
[1776356646156,35.66,74630.65,28.2,0.452,0.00015,29.55758]
[1776356646596,35.66,74628.15,28.2,0.45163,0.00015,29.55323]
[1776356646803,35.66,74628.15,28.2,0.45163,0.00015,29.55323]
[1776356646848,35.66,74628.15,28.2,0.45163,0.00015,29.55323]
[1776356646919,35.66,74628.15,28.2,0.45163,0.00015,29.55323]
[1776356647042,35.66,74617.86,28.2,0.4501,0.00015,29.53505]
[1776356647378,35.66,74617.86,28.2,0.4501,0.00015,29.53505]
[1776356647610,35.66,74606.39,28.2,0.44839,0.00015,29.51426]
[1776356649549,35.66,74603.1,28.2,0.4479,0.00015,29.50819]
[1776356650906,35.66,74604.1,28.2,0.44805,0.00015,29.51002]
[1776356653950,35.66,74596.61,28.2,0.44693,0.00015,29.49607]
[1776356654031,35.66,74599.6,28.2,0.44738,0.00015,29.50166]
[1776356654449,35.66,74599.6,28.2,0.44738,0.00015,29.50166]
[1776356654491,35.66,74602.78,28.2,0.44785,0.00015,29.50757]
[1776356659522,35.66,74600.7,28.2,0.44754,0.00015,29.50367]
[1776356661070,35.66,74600.7,28.2,0.44754,0.00015,29.50367]
[1776356662165,35.66,74600.84,28.2,0.44756,0.00015,29.50393]
[1776356662322,35.66,74600.84,28.2,0.44756,0.00015,29.50393]
[1776356664027,35.66,74594.19,28.2,0.44657,0.00015,29.49147]
[1776356669592,35.65,74599.6,28.2,0.44737,0.00015,29.50156]
[1776356673462,35.65,74601.96,28.2,0.44771,0.00015,29.50305]
[1776356673852,35.65,74601.96,28.2,0.44771,0.00015,29.50305]
[1776356674009,35.65,74601.96,28.2,0.44771,0.00015,29.50305]
[1776356674050,35.65,74603.7,28.2,0.44797,0.00015,29.50626]
[1776356675297,35.65,74603.7,28.2,0.44797,0.00015,29.50626]
[1776356675344,35.65,74610.63,28.2,0.449,0.00015,29.51898]
[1776356676276,35.65,74621.05,28.2,0.45055,0.00015,29.53771]
[1776356678638,35.65,74624.23,28.2,0.45102,0.00015,29.54334]
[1776356680191,35.65,74624.52,28.2,0.45107,0.00015,29.54385]
[1776356680305,35.65,74624.52,28.2,0.45107,0.00015,29.54385]
[1776356684710,35.65,74632.44,28.2,0.45225,0.00015,29.55767]
[1776356685717,35.65,74639.96,28.2,0.45337,0.00015,29.57055]
[1776356687674,35.65,74641.66,28.2,0.45362,0.00015,29.57343]
[1776356687731,35.65,74643.51,28.2,0.45389,0.00015,29.57654]
[1776356692599,35.65,74644.43,28.2,0.45404,0.00015,29.57814]
[1776356692600,35.65,74644.43,28.2,0.45404,0.00015,29.57814]
[1776356698808,35.66,74642.71,28.2,0.45379,0.00015,29.57531]
[1776356702444,35.66,74643.18,28.2,0.45386,0.00015,29.57614]
[1776356704300,35.66,74646.85,28.2,0.45441,0.00015,29.5823]
[1776356704610,35.66,74648.68,28.2,0.45468,0.00015,29.58537]
[1776356705076,35.66,74648.68,28.2,0.45468,0.00015,29.58537]
[1776356706412,35.66,74649.9,28.2,0.45487,0.00015,29.58739]
[1776356706403,35.66,74661.43,28.2,0.45658,0.00015,29.60623]
[1776356706873,35.66,74671.65,28.2,0.45811,0.00015,29.62246]
[1776356709265,35.66,74678.65,28.2,0.45915,0.00015,29.63332]
[1776356710185,35.66,74678.65,28.2,0.45915,0.00015,29.63332]
[1776356710270,35.66,74681.38,28.2,0.45955,0.00015,29.6375]
[1776356710561,35.66,74681.38,28.2,0.45955,0.00015,29.6375]
[1776356710663,35.66,74681.38,28.2,0.45955,0.00015,29.6375]
[1776356711994,35.66,74683.26,28.2,0.45983,0.00015,29.64036]
[1776356712104,35.66,74680.74,28.2,0.45946,0.00015,29.63652]
[1776356714314,35.66,74680.36,28.2,0.4594,0.00015,29.63593]
[1776356714721,35.66,74677.73,28.2,0.45901,0.00015,29.63189]
[1776356715119,35.66,74669.82,28.2,0.45783,0.00015,29.61956]
[1776356715601,35.66,74669.82,28.2,0.45783,0.00015,29.61956]
[1776356715629,35.66,74669.82,28.2,0.45783,0.00015,29.61956]
[1776356715858,35.66,74669.82,28.2,0.45783,0.00015,29.61956]
[1776356716108,35.66,74669.82,28.2,0.45783,0.00015,29.61956]
[1776356720971,35.66,74683.51,28.2,0.45987,0.00015,29.64071]
[1776356722513,35.66,74685.35,28.2,0.46014,0.00015,29.64349]
[1776356722985,35.66,74687.7,28.2,0.46049,0.00015,29.64703]
[1776356726337,35.66,74687.62,28.2,0.46048,0.00015,29.64692]
[1776356726415,35.66,74687.91,28.2,0.46053,0.00015,29.64737]
[1776356728310,35.66,74686.39,28.2,0.4603,0.00015,29.64509]
[1776356730422,35.66,74684.82,28.2,0.46006,0.00015,29.6427]
[1776356731086,35.66,74684.96,28.2,0.46008,0.00015,29.64291]
[1776356731091,35.66,74684.96,28.2,0.46008,0.00015,29.64291]
[1776356731165,35.66,74690.35,28.2,0.46088,0.00015,29.64814]
[1776356734143,35.66,74696.15,28.2,0.46175,0.00015,29.65673]
[1776356740104,35.66,74696.99,28.2,0.46188,0.00015,29.65798]
[1776356741209,35.66,74696.99,28.2,0.46188,0.00015,29.65798]
[1776356741353,35.66,74696.99,28.2,0.46188,0.00015,29.65798]
[1776356741455,35.67,74696.48,28.2,0.4618,0.00015,29.65724]
[1776356741653,35.67,74696.48,28.2,0.4618,0.00015,29.65724]
[1776356742107,35.67,74696.48,28.2,0.4618,0.00015,29.65724]
[1776356742121,35.67,74688.35,28.2,0.46059,0.00015,29.6452]
[1776356743128,35.66,74679.04,28.2,0.4592,0.00015,29.63106]
[1776356745142,35.66,74677.65,28.2,0.45899,0.00015,29.62891]
[1776356749348,35.66,74677.53,28.2,0.45897,0.00015,29.62871]
[1776356749602,35.66,74677.53,28.2,0.45897,0.00015,29.6287]
[1776356749804,35.66,74677.53,28.2,0.45897,0.00015,29.6287]
[1776356749818,35.66,74677.53,28.2,0.45897,0.00015,29.6287]
[1776356749819,35.66,74677.53,28.2,0.45897,0.00015,29.6287]
[1776356750385,35.66,74677.53,28.2,0.45897,0.00015,29.6287]
[1776356758236,35.66,74683.38,28.2,0.45984,0.00015,29.63763]
[1776356759014,35.66,74683.38,28.2,0.45984,0.00015,29.63763]
[1776356759021,35.66,74683.38,28.2,0.45984,0.00015,29.63763]
[1776356759184,35.66,74683.38,28.2,0.45984,0.00015,29.63763]
[1776356759330,35.66,74683.38,28.2,0.45984,0.00015,29.63763]
[1776356759395,35.66,74683.38,28.2,0.45984,0.00015,29.63763]
[1776356759425,35.66,74686.44,28.2,0.4603,0.00015,29.64226]
[1776356759549,35.66,74686.44,28.2,0.4603,0.00015,29.64226]
[1776356762265,35.66,74696.54,28.2,0.46181,0.00015,29.65728]
[1776356762603,35.66,74696.54,28.2,0.46181,0.00015,29.65728]
[1776356762609,35.66,74696.54,28.2,0.46181,0.00015,29.65728]
[1776356765474,35.66,74701.57,28.2,0.46256,0.00015,29.66461]
[1776356769454,35.66,74707.91,28.2,0.4635,0.00015,29.67369]
[1776356769910,35.66,74708.19,28.2,0.46354,0.00015,29.67408]
[1776356771859,35.66,74700.21,28.2,0.46235,0.00015,29.66265]
[1776356772063,35.66,74700.21,28.2,0.46235,0.00015,29.66265]
[1776356772119,35.66,74700.21,28.2,0.46235,0.00015,29.66265]
[1776356772625,35.66,74694.79,28.2,0.46155,0.00015,29.65473]
[1776356772780,35.66,74694.79,28.2,0.46155,0.00015,29.65473]
[1776356773407,35.66,74694.79,28.2,0.46155,0.00015,29.65473]
[1776356777418,35.66,74693.62,28.2,0.46137,0.00015,29.65301]
[1776356778721,35.66,74692.92,28.2,0.46127,0.00015,29.65198]
[1776356778756,35.66,74692.92,28.2,0.46127,0.00015,29.65198]
[1776356778804,35.66,74692.92,28.2,0.46127,0.00015,29.65198]
[1776356778847,35.66,74692.92,28.2,0.46127,0.00015,29.65198]
[1776356778932,35.66,74692.92,28.2,0.46127,0.00015,29.65198]
[1776356779145,35.66,74692.92,28.2,0.46127,0.00015,29.65198]
[1776356779225,35.66,74692.92,28.2,0.46127,0.00015,29.65198]
[1776356779446,35.66,74692.92,28.2,0.46127,0.00015,29.65198]
[1776356779460,35.66,74692.92,28.2,0.46127,0.00015,29.65198]
[1776356779387,35.66,74674.04,28.2,0.45845,0.00015,29.62331]
[1776356779676,35.66,74674.04,28.2,0.45845,0.00015,29.62331]
[1776356779777,35.66,74674.04,28.2,0.45845,0.00015,29.62331]
[1776356779862,35.66,74674.04,28.2,0.45845,0.00015,29.62331]
[1776356780138,35.66,74674.04,28.2,0.45845,0.00015,29.62331]
[1776356780386,35.66,74674.04,28.2,0.45845,0.00015,29.62331]
[1776356780442,35.66,74656.59,28.2,0.45585,0.00015,29.59549]
[1776356780675,35.66,74656.59,28.2,0.45585,0.00015,29.59549]
[1776356781401,35.66,74653.38,28.2,0.45537,0.00015,29.59022]
[1776356781661,35.66,74653.38,28.2,0.45537,0.00015,29.59022]
[1776356781741,35.66,74653.38,28.2,0.45537,0.00015,29.59022]
[1776356782259,35.66,74653.38,28.2,0.45537,0.00015,29.59022]
[1776356782272,35.66,74653.38,28.2,0.45537,0.00015,29.59022]
[1776356782335,35.66,74653.38,28.2,0.45537,0.00015,29.59022]
[1776356782408,35.66,74645.53,28.2,0.4542,0.00015,29.5772]
[1776356782827,35.66,74645.53,28.2,0.4542,0.00015,29.5772]
[1776356783128,35.66,74645.53,28.2,0.4542,0.00015,29.5772]
[1776356783415,35.66,74637.7,28.2,0.45304,0.00015,29.56396]
[1776356784421,35.66,74634.81,28.2,0.45261,0.00015,29.55899]
[1776356788250,35.66,74632.75,28.2,0.4523,0.00015,29.55543]
[1776356792478,35.66,74641.11,28.2,0.45353,0.00015,29.56685]
[1776356795944,35.66,74644.89,28.2,0.45409,0.00015,29.57319]
[1776356798520,35.65,74633.37,28.2,0.45238,0.00015,29.55357]
[1776356799373,35.65,74633.37,28.2,0.45238,0.00015,29.55357]
[1776356800435,35.65,74635.06,28.2,0.45263,0.00015,29.55648]
[1776356805569,35.65,74635.2,28.2,0.45265,0.00015,29.5567]
[1776356810604,35.65,74636.35,28.2,0.45282,0.00015,29.55867]
[1776356815002,35.65,74640.9,28.2,0.45349,0.00015,29.56642]
[1776356815069,35.65,74640.9,28.2,0.45349,0.00015,29.56642]
[1776356815150,35.65,74640.9,28.2,0.45349,0.00015,29.56642]
[1776356815418,35.65,74640.9,28.2,0.45349,0.00015,29.56642]
[1776356817085,35.65,74649.37,28.2,0.45475,0.00015,29.58061]
[1776356820765,35.65,74648.83,28.2,0.45467,0.00015,29.57969]
[1776356821293,35.65,74648.83,28.2,0.45467,0.00015,29.57969]
[1776356824359,35.65,74648.16,28.2,0.45457,0.00015,29.57855]
[1776356824486,35.65,74648.16,28.2,0.45457,0.00015,29.57855]
[1776356824703,35.65,74656.95,28.2,0.45588,0.00015,29.59301]
[1776356829739,35.65,74662.92,28.2,0.45677,0.00015,29.60266]
[1776356834773,35.65,74661.57,28.2,0.45656,0.00015,29.60048]
[1776356836719,35.65,74661.3,28.2,0.45652,0.00015,29.60004]
[1776356836773,35.65,74661.3,28.2,0.45652,0.00015,29.60004]
[1776356836815,35.65,74661.3,28.2,0.45652,0.00015,29.60004]
[1776356837035,35.65,74661.3,28.2,0.45652,0.00015,29.60004]
[1776356837343,35.65,74666.45,28.2,0.45729,0.00015,29.60829]
[1776356837993,35.65,74666.45,28.2,0.45729,0.00015,29.60829]
[1776356842097,35.64,74674.14,28.2,0.45843,0.00015,29.62037]
[1776356843451,35.64,74670.73,28.2,0.45792,0.00015,29.61502]
[1776356843496,35.64,74669.65,28.2,0.45776,0.00015,29.61331]
[1776356845068,35.64,74666.4,28.2,0.45728,0.00015,29.60816]
[1776356850930,35.64,74663.27,28.2,0.45681,0.00015,29.60315]
[1776356851006,35.64,74665.46,28.2,0.45713,0.00015,29.60379]
[1776356856938,35.64,74667.67,28.2,0.45746,0.00015,29.60727]
[1776356861973,35.64,74667.57,28.2,0.45744,0.00015,29.60708]
[1776356867008,35.63,74665.71,28.2,0.45716,0.00015,29.60409]
[1776356872043,35.63,74677.5,28.2,0.45891,0.00015,29.62257]
[1776356877078,35.63,74680.47,28.2,0.45935,0.00015,29.6271]
[1776356879064,35.63,74681.09,28.2,0.45944,0.00015,29.62804]
[1776356881240,35.63,74682.87,28.2,0.4597,0.00015,29.63075]
[1776356881646,35.63,74683.09,28.2,0.45974,0.00015,29.63108]
[1776356881719,35.63,74683.09,28.2,0.45974,0.00015,29.63108]
[1776356882116,35.63,74686.27,28.2,0.46021,0.00015,29.63591]
[1776356883286,35.63,74686.27,28.2,0.46021,0.00015,29.63591]
[1776356883600,35.63,74686.27,28.2,0.46021,0.00015,29.63591]
[1776356883787,35.63,74688.09,28.2,0.46048,0.00015,29.63865]
[1776356883816,35.63,74688.09,28.2,0.46048,0.00015,29.63865]
[1776356884143,35.63,74688.09,28.2,0.46048,0.00015,29.63865]
[1776356885259,35.63,74691.35,28.2,0.46097,0.00015,29.64354]
[1776356886106,35.63,74696.36,28.2,0.46172,0.00015,29.65095]
[1776356886932,35.63,74695.98,28.2,0.46166,0.00015,29.6504]
[1776356887308,35.63,74695.98,28.2,0.46166,0.00015,29.6504]
[1776356887975,35.63,74698.15,28.2,0.46199,0.00015,29.65359]
[1776356892236,35.63,74704.02,28.2,0.46287,0.00015,29.66211]
[1776356893160,35.63,74703.32,28.2,0.46276,0.00015,29.66111]
[1776356898229,35.63,74702.89,28.2,0.4627,0.00015,29.66051]
[1776356904271,35.64,74705.36,28.2,0.46307,0.00015,29.66408]
[1776356909306,35.64,74706.54,28.2,0.46325,0.00015,29.66578]
[1776356914341,35.64,74703.58,28.2,0.46281,0.00015,29.65871]
[1776356916592,35.64,74703.31,28.2,0.46277,0.00015,29.65832]
[1776356920383,35.64,74712.7,28.2,0.46417,0.00015,29.67167]
[1776356925417,35.64,74711.16,28.2,0.46395,0.00015,29.66952]
[1776356930453,35.64,74710.2,28.2,0.46381,0.00015,29.66818]
[1776356933359,35.65,74710.06,28.2,0.46379,0.00015,29.66799]
[1776356933415,35.65,74710.06,28.2,0.46379,0.00015,29.66799]
[1776356934064,35.65,74707.05,28.2,0.46334,0.00015,29.66373]
[1776356934340,35.65,74707.05,28.2,0.46334,0.00015,29.66373]
[1776356934490,35.65,74697.87,28.2,0.46197,0.00015,29.6505]
[1776356934940,35.65,74697.87,28.2,0.46197,0.00015,29.6505]
[1776356935082,35.65,74697.87,28.2,0.46197,0.00015,29.6505]
[1776356935489,35.65,74693.34,28.2,0.46129,0.00015,29.64385]
[1776356940526,35.64,74692.19,28.2,0.46112,0.00015,29.64212]
[1776356940763,35.64,74692.19,28.2,0.46112,0.00015,29.64212]
[1776356941101,35.64,74692.19,28.2,0.46112,0.00015,29.64212]
[1776356941533,35.64,74681.91,28.2,0.45958,0.00015,29.62664]
[1776356942644,35.64,74681.91,28.2,0.45958,0.00015,29.62664]
[1776356944999,35.64,74677.24,28.2,0.45888,0.00015,29.61943]
[1776356945561,35.64,74675.1,28.2,0.45856,0.00015,29.6161]
[1776356950596,35.63,74677.35,28.2,0.45889,0.00015,29.61951]
[1776356951064,35.63,74677.35,28.2,0.45889,0.00015,29.61951]
[1776356951603,35.63,74681.43,28.2,0.45949,0.00015,29.62578]
[1776356956638,35.63,74681.21,28.2,0.45946,0.00015,29.62543]
[1776356959959,35.63,74677.71,28.2,0.45894,0.00015,29.62003]
[1776356960034,35.63,74677.71,28.2,0.45894,0.00015,29.62003]
[1776356960115,35.63,74677.71,28.2,0.45894,0.00015,29.62003]
[1776356960234,35.63,74677.71,28.2,0.45894,0.00015,29.62003]
[1776356960321,35.63,74677.71,28.2,0.45894,0.00015,29.62003]
[1776356960376,35.63,74677.71,28.2,0.45894,0.00015,29.62003]
[1776356960461,35.63,74677.71,28.2,0.45894,0.00015,29.62003]
[1776356960667,35.63,74677.71,28.2,0.45894,0.00015,29.62003]
[1776356960727,35.63,74677.71,28.2,0.45894,0.00015,29.62003]
[1776356960669,35.63,74651.86,28.2,0.45508,0.00015,29.57872]
[1776356960888,35.63,74651.86,28.2,0.45508,0.00015,29.57872]
[1776356961323,35.63,74651.86,28.2,0.45508,0.00015,29.57872]
[1776356961683,35.63,74627.08,28.2,0.45138,0.00015,29.53651]
[1776356961818,35.63,74627.08,28.2,0.45138,0.00015,29.53651]
[1776356961909,35.63,74627.08,28.2,0.45138,0.00015,29.53651]
[1776356961945,35.63,74627.08,28.2,0.45138,0.00015,29.53651]
[1776356962104,35.63,74627.08,28.2,0.45138,0.00015,29.53651]
[1776356962613,35.63,74627.08,28.2,0.45138,0.00015,29.53651]
[1776356962693,35.63,74627.08,28.2,0.45138,0.00015,29.53651]
[1776356962699,35.63,74624.67,28.2,0.45102,0.00015,29.53226]
[1776356962900,35.63,74624.67,28.2,0.45102,0.00015,29.53226]
[1776356963208,35.63,74624.67,28.2,0.45102,0.00015,29.53226]
[1776356965589,35.63,74621.55,28.2,0.45056,0.00015,29.52675]
[1776356966026,35.63,74620.7,28.2,0.45043,0.00015,29.52524]
[1776356966161,35.63,74620.7,28.2,0.45043,0.00015,29.52524]
[1776356967036,35.63,74619.05,28.2,0.45019,0.00015,29.52231]
[1776356967243,35.63,74619.05,28.2,0.45019,0.00015,29.52231]
[1776356967725,35.63,74611.06,28.2,0.449,0.00015,29.50789]
[1776356967810,35.63,74611.06,28.2,0.449,0.00015,29.50789]
[1776356968036,35.63,74611.06,28.2,0.449,0.00015,29.50789]
[1776356968064,35.63,74611.06,28.2,0.449,0.00015,29.50789]
[1776356968732,35.63,74609.22,28.2,0.44873,0.00015,29.50455]
[1776356972381,35.63,74612.69,28.2,0.44924,0.00015,29.50803]
[1776356975618,35.63,74612.06,28.2,0.44915,0.00015,29.50692]
[1776356978097,35.64,74611.73,28.2,0.4491,0.00015,29.50636]
[1776356979558,35.64,74611.7,28.2,0.4491,0.00015,29.5063]
[1776356980598,35.64,74614.0,28.2,0.44944,0.00015,29.51049]
[1776356984081,35.64,74614.83,28.2,0.44957,0.00015,29.51202]
[1776356986794,35.64,74612.9,28.2,0.44929,0.00015,29.50856]
[1776356986819,35.64,74612.94,28.2,0.44929,0.00015,29.50864]
[1776356986847,35.64,74612.94,28.2,0.44929,0.00015,29.50864]
[1776356987606,35.64,74612.94,28.2,0.44929,0.00015,29.50864]
[1776356987634,35.64,74612.94,28.2,0.44929,0.00015,29.50864]
[1776356987713,35.64,74612.94,28.2,0.44929,0.00015,29.50864]
[1776356987741,35.64,74610.07,28.2,0.44887,0.00015,29.50343]
[1776356988113,35.64,74610.07,28.2,0.44887,0.00015,29.50343]
[1776356988215,35.64,74602.45,28.2,0.44773,0.00015,29.48943]
[1776356989124,35.64,74602.45,28.2,0.44773,0.00015,29.48943]
[1776356993269,35.64,74593.72,28.2,0.44643,0.00015,29.47305]
[1776356993761,35.64,74593.93,28.2,0.44646,0.00015,29.47344]
[1776356998895,35.64,74588.92,28.2,0.44571,0.00015,29.4639]
[1776357000511,35.64,74589.69,28.2,0.44583,0.00015,29.46536]
[1776357000621,35.64,74589.69,28.2,0.44583,0.00015,29.46536]
[1776357000710,35.64,74589.69,28.2,0.44583,0.00015,29.46536]
[1776357000772,35.64,74589.69,28.2,0.44583,0.00015,29.46536]
[1776357000693,35.64,74588.17,28.2,0.4456,0.00015,29.46244]
[1776357001067,35.64,74588.17,28.2,0.4456,0.00015,29.46244]
[1776357001494,35.64,74588.17,28.2,0.4456,0.00015,29.46244]
[1776357001588,35.64,74588.17,28.2,0.4456,0.00015,29.46244]
[1776357001637,35.64,74588.17,28.2,0.4456,0.00015,29.46244]
[1776357001697,35.64,74595.24,28.2,0.44665,0.00015,29.47586]
[1776357002048,35.64,74595.24,28.2,0.44665,0.00015,29.47586]
[1776357002508,35.64,74595.24,28.2,0.44665,0.00015,29.47586]
[1776357002598,35.62,74604.25,28.2,0.44797,0.00015,29.49242]
[1776357003984,35.62,74612.74,28.2,0.44923,0.00015,29.50797]
[1776357005666,35.62,74612.74,28.2,0.44923,0.00015,29.50797]
[1776357011033,35.63,74622.58,28.2,0.45071,0.00015,29.52568]
[1776357012126,35.63,74622.58,28.2,0.45071,0.00015,29.52568]
[1776357012233,35.63,74622.58,28.2,0.45071,0.00015,29.52568]
[1776357012417,35.63,74622.58,28.2,0.45071,0.00015,29.52568]
[1776357015439,35.63,74629.84,28.2,0.45179,0.00015,29.53846]
[1776357017359,35.63,74630.84,28.2,0.45194,0.00015,29.5402]
[1776357020267,35.63,74635.37,28.2,0.45261,0.00015,29.54804]
[1776357025132,35.63,74646.63,28.2,0.45429,0.00015,29.56713]
[1776357029163,35.63,74636.61,28.2,0.4528,0.00015,29.55013]
[1776357034198,35.63,74636.63,28.2,0.45279,0.00015,29.54729]
[1776357035599,35.63,74636.63,28.2,0.45279,0.00015,29.54729]
[1776357035607,35.63,74636.63,28.2,0.45279,0.00015,29.54729]
[1776357037052,35.63,74633.22,28.2,0.45228,0.00015,29.54142]
[1776357042254,35.63,74629.87,28.2,0.45179,0.00015,29.53562]
[1776357045065,35.63,74623.32,28.2,0.45081,0.00015,29.52413]
[1776357045416,35.63,74623.32,28.2,0.45081,0.00015,29.52413]
[1776357045483,35.63,74623.32,28.2,0.45081,0.00015,29.52413]
[1776357045517,35.63,74623.32,28.2,0.45081,0.00015,29.52413]
[1776357045518,35.63,74619.32,28.2,0.45022,0.00015,29.51703]
[1776357046282,35.63,74610.21,28.2,0.44886,0.00015,29.50058]
[1776357049158,35.63,74605.57,28.2,0.44816,0.00015,29.49207]
[1776357049160,35.63,74605.57,28.2,0.44816,0.00015,29.49207]
[1776357051320,35.63,74593.46,28.2,0.44636,0.00015,29.46945]
[1776357056325,35.63,74594.46,28.2,0.44651,0.00015,29.47134]
[1776357056535,35.63,74594.46,28.2,0.44651,0.00015,29.47134]
[1776357058806,35.63,74591.17,28.2,0.44602,0.00015,29.46511]
[1776357059970,35.63,74586.1,28.2,0.44526,0.00015,29.45541]
[1776357060125,35.63,74586.1,28.2,0.44526,0.00015,29.45541]
[1776357060139,35.63,74586.1,28.2,0.44526,0.00015,29.45541]
[1776357060384,35.63,74592.13,28.2,0.44616,0.00015,29.46693]
[1776357061063,35.63,74592.13,28.2,0.44616,0.00015,29.46693]
[1776357061105,35.63,74592.13,28.2,0.44616,0.00015,29.46693]
[1776357061391,35.63,74602.82,28.2,0.44775,0.00015,29.48697]
[1776357062159,35.63,74602.82,28.2,0.44775,0.00015,29.48697]
[1776357062165,35.63,74602.82,28.2,0.44775,0.00015,29.48697]
[1776357066068,35.63,74610.82,28.2,0.44895,0.00015,29.50172]
[1776357066101,35.63,74610.82,28.2,0.44895,0.00015,29.50172]
[1776357066158,35.63,74610.82,28.2,0.44895,0.00015,29.50172]
[1776357066192,35.63,74610.82,28.2,0.44895,0.00015,29.50172]
[1776357066238,35.63,74610.82,28.2,0.44895,0.00015,29.50172]
[1776357066253,35.63,74610.82,28.2,0.44895,0.00015,29.50172]
[1776357066258,35.63,74610.82,28.2,0.44895,0.00015,29.50172]
[1776357067359,35.63,74615.46,28.2,0.44964,0.00015,29.51014]
[1776357067868,35.63,74615.46,28.2,0.44964,0.00015,29.51014]
[1776357067891,35.63,74615.46,28.2,0.44964,0.00015,29.51014]
[1776357067435,35.63,74623.15,28.2,0.45079,0.00015,29.52388]
[1776357069449,35.63,74635.26,28.2,0.4526,0.00015,29.54502]
[1776357070244,35.63,74635.26,28.2,0.4526,0.00015,29.54502]
[1776357070264,35.63,74635.26,28.2,0.4526,0.00015,29.54502]
[1776357070393,35.63,74635.26,28.2,0.4526,0.00015,29.54502]
[1776357070456,35.63,74626.94,28.2,0.45136,0.00015,29.53057]
[1776357071463,35.63,74619.98,28.2,0.45032,0.00015,29.51826]
[1776357071908,35.63,74619.98,28.2,0.45032,0.00015,29.51826]
[1776357072084,35.63,74619.98,28.2,0.45032,0.00015,29.51826]
[1776357072157,35.63,74619.98,28.2,0.45032,0.00015,29.51826]
[1776357075377,35.63,74615.62,28.2,0.44967,0.00015,29.51048]
[1776357075524,35.63,74615.62,28.2,0.44967,0.00015,29.51048]
[1776357075624,35.63,74613.36,28.2,0.44934,0.00015,29.50641]
[1776357076345,35.63,74613.36,28.2,0.44934,0.00015,29.50641]
[1776357076380,35.63,74613.36,28.2,0.44934,0.00015,29.50641]
[1776357077224,35.63,74608.75,28.2,0.44865,0.00015,29.49801]
[1776357077505,35.63,74599.32,28.2,0.44724,0.00015,29.48058]
[1776357078259,35.63,74599.32,28.2,0.44724,0.00015,29.48058]
[1776357078271,35.63,74599.32,28.2,0.44724,0.00015,29.48058]
[1776357078340,35.63,74599.32,28.2,0.44724,0.00015,29.48058]
[1776357078520,35.63,74599.32,28.2,0.44724,0.00015,29.48058]
[1776357078553,35.63,74590.68,28.2,0.44596,0.00015,29.46429]
[1776357080526,35.63,74583.34,28.2,0.44486,0.00015,29.4502]
[1776357081202,35.63,74583.34,28.2,0.44486,0.00015,29.4502]
[1776357085915,35.63,74580.46,28.2,0.44443,0.00015,29.44456]
[1776357086239,35.63,74580.08,28.2,0.44437,0.00015,29.4438]
[1776357086472,35.63,74580.08,28.2,0.44437,0.00015,29.4438]
[1776357086560,35.63,74580.08,28.2,0.44437,0.00015,29.4438]
[1776357089589,35.63,74566.79,28.2,0.44239,0.00015,29.41752]
[1776357091010,35.62,74569.57,28.2,0.4428,0.00015,29.42306]
[1776357091938,35.62,74569.28,28.2,0.44275,0.00015,29.41959]
[1776357093380,35.62,74570.83,28.2,0.44298,0.00015,29.42266]
[1776357093409,35.62,74570.83,28.2,0.44298,0.00015,29.42266]
[1776357093501,35.62,74570.83,28.2,0.44298,0.00015,29.42266]
[1776357093692,35.62,74570.83,28.2,0.44298,0.00015,29.42266]
[1776357093866,35.62,74570.83,28.2,0.44298,0.00015,29.42266]
[1776357093867,35.62,74570.83,28.2,0.44298,0.00015,29.42266]
[1776357093782,35.62,74580.34,28.2,0.44439,0.00015,29.44134]
[1776357094732,35.62,74585.41,28.2,0.44515,0.00015,29.45114]
[1776357096103,35.62,74588.99,28.2,0.44568,0.00015,29.458]
[1776357096642,35.62,74586.08,28.2,0.44525,0.00015,29.45242]
[1776357097658,35.62,74579.23,28.2,0.44423,0.00015,29.43915]
[1776357102691,35.62,74578.69,28.2,0.44414,0.00015,29.43803]
[1776357103180,35.62,74578.69,28.2,0.44414,0.00015,29.43803]
[1776357103698,35.62,74580.88,28.2,0.44446,0.00015,29.44228]
[1776357107148,35.62,74585.3,28.2,0.44512,0.00015,29.45079]
[1776357107413,35.62,74585.3,28.2,0.44512,0.00015,29.45079]
[1776357112874,35.61,74588.52,28.2,0.44559,0.00015,29.45689]
[1776357118803,35.61,74594.06,28.2,0.4464,0.00015,29.46731]
[1776357123844,35.6,74598.93,28.2,0.44712,0.00015,29.47639]
[1776357124065,35.6,74598.93,28.2,0.44712,0.00015,29.47639]
[1776357126607,35.6,74602.78,28.2,0.44769,0.00015,29.48355]
[1776357126648,35.6,74602.78,28.2,0.44769,0.00015,29.48355]
[1776357126860,35.6,74602.78,28.2,0.44769,0.00015,29.48355]
[1776357126874,35.6,74602.78,28.2,0.44769,0.00015,29.48355]
[1776357126922,35.6,74610.33,28.2,0.44882,0.00015,29.49744]
[1776357127703,35.6,74610.33,28.2,0.44882,0.00015,29.49744]
[1776357127708,35.6,74610.33,28.2,0.44882,0.00015,29.49744]
[1776357127868,35.6,74610.16,28.2,0.44879,0.00015,29.49715]
[1776357129124,35.6,74605.15,28.2,0.44805,0.00015,29.48794]
[1776357129468,35.6,74605.15,28.2,0.44805,0.00015,29.48794]
[1776357129959,35.6,74605.15,28.2,0.44805,0.00015,29.48794]
[1776357129882,35.6,74594.51,28.2,0.44646,0.00015,29.46804]
[1776357129976,35.6,74594.51,28.2,0.44646,0.00015,29.46804]
[1776357130889,35.6,74590.23,28.2,0.44582,0.00015,29.45991]
[1776357132483,35.6,74584.63,28.2,0.44499,0.00015,29.44916]
[1776357133013,35.6,74583.05,28.2,0.44475,0.00015,29.4461]
[1776357133042,35.6,74583.05,28.2,0.44475,0.00015,29.4461]
[1776357136630,35.6,74580.06,28.2,0.4443,0.00015,29.44025]
[1776357136654,35.6,74580.06,28.2,0.4443,0.00015,29.44025]
[1776357138205,35.6,74586.53,28.2,0.44526,0.00015,29.45276]
[1776357138543,35.6,74586.53,28.2,0.44526,0.00015,29.45276]
[1776357138945,35.6,74592.68,28.2,0.44618,0.00015,29.4645]
[1776357142401,35.59,74591.88,28.2,0.44605,0.00015,29.46293]
[1776357144331,35.59,74587.3,28.2,0.44537,0.00015,29.45416]
[1776357144844,35.59,74587.3,28.2,0.44537,0.00015,29.45416]
[1776357144853,35.59,74587.3,28.2,0.44537,0.00015,29.45416]
[1776357144945,35.59,74585.29,28.2,0.44507,0.00015,29.45027]
[1776357146225,35.59,74580.51,28.2,0.44436,0.00015,29.44101]
[1776357150359,35.59,74580.33,28.2,0.44432,0.00015,29.4406]
[1776357150444,35.59,74581.85,28.2,0.44455,0.00015,29.44355]
[1776357155193,35.59,74585.59,28.2,0.4451,0.00015,29.44794]
[1776357155319,35.59,74585.59,28.2,0.4451,0.00015,29.44794]
[1776357157075,35.59,74595.94,28.2,0.44665,0.00015,29.46768]
[1776357162110,35.59,74589.57,28.2,0.4457,0.00015,29.45559]
[1776357163691,35.59,74589.57,28.2,0.4457,0.00015,29.45559]
[1776357163770,35.59,74589.57,28.2,0.4457,0.00015,29.45559]
[1776357164073,35.59,74589.57,28.2,0.4457,0.00015,29.45559]
[1776357163798,35.59,74589.97,28.2,0.44576,0.00015,29.45635]
[1776357164200,35.59,74589.97,28.2,0.44576,0.00015,29.45635]
[1776357165486,35.59,74594.2,28.2,0.44639,0.00015,29.4644]
[1776357165551,35.59,74612.45,28.2,0.44911,0.00015,29.49827]
[1776357166067,35.59,74612.45,28.2,0.44911,0.00015,29.49827]
[1776357166139,35.59,74606.08,28.2,0.44816,0.00015,29.4866]
[1776357167063,35.59,74606.08,28.2,0.44816,0.00015,29.4866]
[1776357172655,35.59,74601.82,28.2,0.44752,0.00015,29.47868]
[1776357174765,35.59,74595.16,28.2,0.44653,0.00015,29.46619]
[1776357174779,35.59,74595.16,28.2,0.44653,0.00015,29.46619]
[1776357174791,35.59,74595.16,28.2,0.44653,0.00015,29.46619]
[1776357174946,35.59,74595.16,28.2,0.44653,0.00015,29.46619]
[1776357174957,35.59,74594.93,28.2,0.44649,0.00015,29.46575]
[1776357175031,35.59,74594.93,28.2,0.44649,0.00015,29.46575]
[1776357175203,35.59,74588.14,28.2,0.44548,0.00015,29.45282]
[1776357176820,35.59,74588.14,28.2,0.44548,0.00015,29.45282]
[1776357176851,35.59,74582.05,28.2,0.44457,0.00015,29.44106]
[1776357182252,35.59,74582.29,28.2,0.44461,0.00015,29.4415]
[1776357184309,35.59,74581.28,28.2,0.44446,0.00015,29.43954]
[1776357184345,35.59,74581.28,28.2,0.44446,0.00015,29.43954]
[1776357184391,35.59,74581.28,28.2,0.44446,0.00015,29.43954]
[1776357184487,35.59,74581.28,28.2,0.44446,0.00015,29.43954]
[1776357184644,35.59,74581.28,28.2,0.44446,0.00015,29.43954]
[1776357184792,35.59,74581.28,28.2,0.44446,0.00015,29.43954]
[1776357184845,35.59,74580.79,28.2,0.44438,0.00015,29.43858]
[1776357185637,35.59,74573.5,28.2,0.4433,0.00015,29.42426]
[1776357186306,35.59,74573.5,28.2,0.4433,0.00015,29.42426]
[1776357186323,35.59,74573.5,28.2,0.4433,0.00015,29.42426]
[1776357186453,35.59,74573.5,28.2,0.4433,0.00015,29.42426]
[1776357187004,35.59,74573.5,28.2,0.4433,0.00015,29.42426]
[1776357187147,35.58,74568.7,28.2,0.44258,0.00015,29.41471]
[1776357187614,35.58,74568.7,28.2,0.44258,0.00015,29.41471]
[1776357187702,35.58,74568.7,28.2,0.44258,0.00015,29.41471]
[1776357187921,35.58,74568.7,28.2,0.44258,0.00015,29.41471]
[1776357188022,35.58,74568.7,28.2,0.44258,0.00015,29.41471]
[1776357188012,35.58,74540.23,28.2,0.43834,0.00015,29.3562]
[1776357188400,35.58,74540.23,28.2,0.43834,0.00015,29.3562]
[1776357188648,35.58,74540.23,28.2,0.43834,0.00015,29.3562]
[1776357188702,35.58,74540.23,28.2,0.43834,0.00015,29.3562]
[1776357188799,35.58,74509.21,28.2,0.43373,0.00015,29.28872]
[1776357189409,35.58,74509.21,28.2,0.43373,0.00015,29.28872]
[1776357189970,35.58,74509.21,28.2,0.43373,0.00015,29.28872]
[1776357189944,35.58,74497.6,28.2,0.43201,0.00015,29.26247]
[1776357190167,35.58,74497.6,28.2,0.43201,0.00015,29.26247]
[1776357190514,35.58,74497.6,28.2,0.43201,0.00015,29.26247]
[1776357190526,35.58,74515.76,28.2,0.4347,0.00015,29.3033]
[1776357191945,35.58,74515.76,28.2,0.4347,0.00015,29.3033]
[1776357191968,35.58,74515.76,28.2,0.4347,0.00015,29.3033]
[1776357191353,35.58,74521.05,28.2,0.43549,0.00015,29.31494]
[1776357192620,35.58,74521.05,28.2,0.43549,0.00015,29.31494]
[1776357193451,35.58,74515.27,28.2,0.43463,0.00015,29.30221]
[1776357193664,35.58,74515.27,28.2,0.43463,0.00015,29.30221]
[1776357194055,35.58,74515.27,28.2,0.43463,0.00015,29.30221]
[1776357194285,35.59,74515.98,28.2,0.43474,0.00015,29.30381]
[1776357194451,35.59,74515.98,28.2,0.43474,0.00015,29.30381]
[1776357194912,35.59,74523.4,28.2,0.43584,0.00015,29.3201]
[1776357195295,35.59,74523.4,28.2,0.43584,0.00015,29.3201]
[1776357195891,35.59,74523.4,28.2,0.43584,0.00015,29.3201]
[1776357196036,35.59,74523.4,28.2,0.43584,0.00015,29.3201]
[1776357195965,35.59,74530.91,28.2,0.43696,0.00015,29.33639]
[1776357196660,35.59,74530.91,28.2,0.43696,0.00015,29.33639]
[1776357196709,35.59,74530.91,28.2,0.43696,0.00015,29.33639]
[1776357197048,35.59,74521.41,28.2,0.43555,0.00015,29.31578]
[1776357198422,35.59,74509.74,28.2,0.43381,0.00015,29.28996]
[1776357200040,35.59,74509.74,28.2,0.43381,0.00015,29.28996]
[1776357201751,35.59,74509.03,28.2,0.43371,0.00015,29.28836]
[1776357202078,35.59,74507.4,28.2,0.43347,0.00015,29.28471]
[1776357202451,35.59,74492.39,28.2,0.43124,0.00015,29.25055]
[1776357203686,35.59,74482.27,28.2,0.42974,0.00015,29.22703]
[1776357208493,35.59,74489.66,28.2,0.43084,0.00015,29.24436]
[1776357209500,35.59,74498.4,28.2,0.43214,0.00015,29.26446]
[1776357212521,35.59,74489.92,28.2,0.43088,0.00015,29.24212]
[1776357216198,35.59,74493.91,28.2,0.43147,0.00015,29.25136]
[1776357216491,35.59,74493.91,28.2,0.43147,0.00015,29.25136]
[1776357216656,35.59,74493.91,28.2,0.43147,0.00015,29.25136]
[1776357216740,35.59,74493.91,28.2,0.43147,0.00015,29.25136]
[1776357217069,35.59,74493.91,28.2,0.43147,0.00015,29.25136]
[1776357216928,35.59,74479.19,28.2,0.42929,0.00015,29.2171]
[1776357217454,35.59,74479.19,28.2,0.42929,0.00015,29.2171]
[1776357217826,35.59,74479.19,28.2,0.42929,0.00015,29.2171]
[1776357217885,35.59,74479.19,28.2,0.42929,0.00015,29.2171]
[1776357217984,35.59,74468.39,28.2,0.42769,0.00015,29.19143]
[1776357218923,35.59,74468.39,28.2,0.42769,0.00015,29.19143]
[1776357219316,35.6,74468.41,28.2,0.4277,0.00015,29.19151]
[1776357219365,35.6,74468.41,28.2,0.4277,0.00015,29.19151]
[1776357219582,35.6,74458.61,28.2,0.42624,0.00015,29.16779]
[1776357220897,35.6,74450.8,28.2,0.42509,0.00015,29.14864]
[1776357222455,35.6,74446.26,28.2,0.42442,0.00015,29.13738]
[1776357222475,35.6,74446.26,28.2,0.42442,0.00015,29.13738]
[1776357222670,35.6,74446.26,28.2,0.42442,0.00015,29.13738]
[1776357224388,35.61,74449.93,28.2,0.425,0.00015,29.1471]
[1776357224662,35.61,74449.93,28.2,0.425,0.00015,29.1471]
[1776357224722,35.61,74449.93,28.2,0.425,0.00015,29.1471]
[1776357224798,35.61,74449.93,28.2,0.425,0.00015,29.1471]
[1776357224844,35.61,74441.66,28.2,0.42378,0.00015,29.12654]
[1776357225382,35.61,74441.66,28.2,0.42378,0.00015,29.12654]
[1776357225450,35.61,74441.66,28.2,0.42378,0.00015,29.12654]
[1776357225499,35.61,74441.66,28.2,0.42378,0.00015,29.12654]
[1776357226012,35.62,74432.82,28.2,0.42249,0.00015,29.10451]
[1776357226909,35.62,74432.82,28.2,0.42249,0.00015,29.10451]
[1776357227406,35.63,74431.81,28.2,0.42237,0.00015,29.10227]
[1776357227562,35.63,74431.81,28.2,0.42237,0.00015,29.10227]
[1776357227876,35.63,74431.81,28.2,0.42237,0.00015,29.10227]
[1776357228081,35.63,74431.81,28.2,0.42237,0.00015,29.10227]
[1776357228100,35.63,74417.55,28.2,0.42026,0.00015,29.06562]
[1776357228343,35.63,74417.55,28.2,0.42026,0.00015,29.06562]
[1776357228662,35.63,74390.12,28.2,0.41622,0.00015,28.99285]
[1776357229848,35.63,74390.12,28.2,0.41622,0.00015,28.99285]
[1776357229901,35.63,74362.97,28.2,0.41222,0.00015,28.91795]
[1776357230469,35.63,74362.97,28.2,0.41222,0.00015,28.91795]
[1776357230726,35.63,74362.97,28.2,0.41222,0.00015,28.91795]
[1776357231085,35.63,74362.97,28.2,0.41222,0.00015,28.91795]
[1776357230841,35.64,74352.25,28.2,0.41067,0.00015,28.88796]
[1776357231366,35.64,74352.25,28.2,0.41067,0.00015,28.88796]
[1776357231691,35.64,74334.18,28.2,0.40802,0.00015,28.83586]
[1776357232569,35.64,74334.18,28.2,0.40802,0.00015,28.83586]
[1776357232737,35.64,74334.18,28.2,0.40802,0.00015,28.83586]
[1776357234095,35.65,74331.83,28.2,0.40769,0.00015,28.82925]
[1776357234414,35.67,74333.13,28.2,0.40794,0.00015,28.83409]
[1776357234422,35.67,74333.13,28.2,0.40794,0.00015,28.83409]
[1776357234428,35.67,74333.13,28.2,0.40794,0.00015,28.83409]
[1776357234495,35.67,74333.13,28.2,0.40794,0.00015,28.83409]
[1776357234677,35.67,74333.13,28.2,0.40794,0.00015,28.83409]
[1776357234905,35.67,74333.13,28.2,0.40794,0.00015,28.83409]
[1776357235385,35.67,74333.13,28.2,0.40794,0.00015,28.83409]
[1776357235104,35.67,74343.45,28.2,0.40946,0.00015,28.86405]
[1776357235822,35.67,74343.45,28.2,0.40946,0.00015,28.86405]
[1776357236197,35.67,74343.45,28.2,0.40946,0.00015,28.86405]
[1776357235926,35.67,74352.43,28.2,0.41077,0.00015,28.88978]
[1776357236494,35.67,74352.43,28.2,0.41077,0.00015,28.88978]
[1776357236855,35.67,74352.43,28.2,0.41077,0.00015,28.88978]
[1776357236883,35.67,74352.43,28.2,0.41077,0.00015,28.88978]
[1776357236933,35.65,74346.33,28.2,0.40984,0.00015,28.87177]
[1776357237472,35.65,74346.33,28.2,0.40984,0.00015,28.87177]
[1776357237960,35.65,74346.33,28.2,0.40984,0.00015,28.87177]
[1776357238073,35.65,74346.33,28.2,0.40984,0.00015,28.87177]
[1776357238032,35.67,74329.22,28.2,0.40738,0.00015,28.82274]
[1776357238287,35.67,74329.22,28.2,0.40738,0.00015,28.82274]
[1776357239136,35.67,74329.22,28.2,0.40738,0.00015,28.82274]
[1776357239147,35.67,74323.72,28.2,0.40659,0.00015,28.80684]
[1776357239840,35.67,74326.65,28.2,0.40699,0.00015,28.81508]
[1776357240479,35.67,74326.65,28.2,0.40699,0.00015,28.81508]
[1776357240606,35.67,74326.65,28.2,0.40699,0.00015,28.81508]
[1776357241017,35.67,74326.65,28.2,0.40699,0.00015,28.81508]
[1776357241068,35.66,74330.66,28.2,0.40756,0.00015,28.82644]
[1776357241818,35.66,74330.66,28.2,0.40756,0.00015,28.82644]
[1776357241886,35.66,74346.83,28.2,0.40993,0.00015,28.87337]
[1776357242226,35.66,74346.83,28.2,0.40993,0.00015,28.87337]
[1776357242613,35.66,74346.83,28.2,0.40993,0.00015,28.87337]
[1776357242710,35.66,74346.83,28.2,0.40993,0.00015,28.87337]
[1776357242806,35.67,74357.68,28.2,0.41155,0.00015,28.9048]
[1776357243636,35.67,74357.68,28.2,0.41155,0.00015,28.9048]
[1776357243933,35.67,74357.68,28.2,0.41155,0.00015,28.9048]
[1776357244809,35.67,74356.82,28.2,0.41143,0.00015,28.90238]
[1776357245121,35.67,74356.82,28.2,0.41143,0.00015,28.90238]
[1776357245320,35.67,74353.87,28.2,0.41099,0.00015,28.89402]
[1776357247855,35.67,74358.53,28.2,0.41168,0.00015,28.90725]
[1776357247956,35.67,74358.53,28.2,0.41168,0.00015,28.90725]
[1776357248224,35.67,74358.53,28.2,0.41168,0.00015,28.90725]
[1776357248412,35.67,74359.29,28.2,0.41179,0.00015,28.90941]
[1776357248521,35.67,74359.29,28.2,0.41179,0.00015,28.90941]
[1776357248634,35.67,74359.29,28.2,0.41179,0.00015,28.90941]
[1776357248855,35.67,74335.01,28.2,0.40823,0.00015,28.83977]
[1776357249233,35.67,74335.01,28.2,0.40823,0.00015,28.83977]
[1776357249461,35.67,74335.01,28.2,0.40823,0.00015,28.83977]
[1776357249648,35.67,74335.01,28.2,0.40823,0.00015,28.83977]
[1776357249796,35.67,74335.01,28.2,0.40823,0.00015,28.83977]
[1776357249943,35.67,74335.01,28.2,0.40823,0.00015,28.83977]
[1776357249965,35.67,74323.89,28.2,0.4066,0.00015,28.8071]
[1776357250190,35.67,74323.89,28.2,0.4066,0.00015,28.8071]
[1776357250223,35.67,74323.89,28.2,0.4066,0.00015,28.8071]
[1776357250437,35.67,74323.89,28.2,0.4066,0.00015,28.8071]
[1776357250984,35.68,74336.07,28.2,0.40842,0.00015,28.8434]
[1776357251777,35.68,74336.07,28.2,0.40842,0.00015,28.8434]
[1776357251963,35.68,74336.07,28.2,0.40842,0.00015,28.8434]
[1776357251989,35.68,74349.76,28.2,0.41043,0.00015,28.8829]
[1776357252239,35.68,74349.76,28.2,0.41043,0.00015,28.8829]
[1776357252554,35.68,74349.76,28.2,0.41043,0.00015,28.8829]
[1776357255046,35.68,74356.52,28.2,0.41142,0.00015,28.90214]
[1776357255151,35.68,74356.52,28.2,0.41142,0.00015,28.90214]
[1776357255260,35.68,74356.52,28.2,0.41142,0.00015,28.90214]
[1776357256446,35.68,74366.33,28.2,0.41286,0.00015,28.92972]
[1776357256465,35.68,74366.33,28.2,0.41286,0.00015,28.92972]
[1776357256714,35.68,74366.33,28.2,0.41286,0.00015,28.92972]
[1776357256750,35.68,74366.33,28.2,0.41286,0.00015,28.92972]
[1776357256918,35.68,74356.26,28.2,0.41138,0.00015,28.9014]
[1776357257925,35.68,74341.61,28.2,0.40923,0.00015,28.85952]
[1776357258399,35.68,74341.61,28.2,0.40923,0.00015,28.85952]
[1776357258424,35.68,74341.61,28.2,0.40923,0.00015,28.85952]
[1776357258435,35.68,74341.61,28.2,0.40923,0.00015,28.85952]
[1776357259769,35.68,74334.54,28.2,0.4082,0.00015,28.83904]
[1776357260688,35.68,74337.73,28.2,0.40867,0.00015,28.84834]
[1776357263092,35.68,74332.42,28.2,0.40789,0.00015,28.83293]
[1776357263096,35.68,74332.42,28.2,0.40789,0.00015,28.83293]
[1776357263212,35.68,74333.17,28.2,0.408,0.00015,28.83515]
[1776357263233,35.68,74333.17,28.2,0.408,0.00015,28.83515]
[1776357263509,35.68,74333.17,28.2,0.408,0.00015,28.83515]
[1776357263974,35.69,74341.58,28.2,0.40924,0.00015,28.85961]
[1776357264223,35.69,74341.58,28.2,0.40924,0.00015,28.85961]
[1776357264539,35.69,74341.58,28.2,0.40924,0.00015,28.85961]
[1776357264679,35.69,74341.58,28.2,0.40924,0.00015,28.85961]
[1776357265081,35.69,74341.58,28.2,0.40924,0.00015,28.85961]
[1776357265158,35.69,74362.11,28.2,0.41225,0.00015,28.91809]
[1776357265690,35.69,74362.11,28.2,0.41225,0.00015,28.91809]
[1776357265727,35.69,74362.11,28.2,0.41225,0.00015,28.91809]
[1776357265822,35.69,74362.11,28.2,0.41225,0.00015,28.91809]
[1776357265834,35.69,74362.11,28.2,0.41225,0.00015,28.91809]
[1776357266082,35.69,74362.11,28.2,0.41225,0.00015,28.91809]
[1776357266170,35.69,74362.11,28.2,0.41225,0.00015,28.91809]
[1776357266122,35.69,74382.34,28.2,0.41522,0.00015,28.9741]
[1776357266457,35.69,74382.34,28.2,0.41522,0.00015,28.9741]
[1776357266493,35.69,74382.34,28.2,0.41522,0.00015,28.9741]
[1776357266610,35.69,74382.34,28.2,0.41522,0.00015,28.9741]
[1776357266857,35.69,74382.34,28.2,0.41522,0.00015,28.9741]
[1776357266997,35.69,74397.08,28.2,0.41739,0.00015,29.01391]
[1776357267761,35.69,74397.08,28.2,0.41739,0.00015,29.01391]
[1776357267998,35.69,74397.08,28.2,0.41739,0.00015,29.01391]
[1776357268113,35.69,74397.08,28.2,0.41739,0.00015,29.01391]
[1776357268008,35.69,74398.05,28.2,0.41754,0.00015,29.01651]
[1776357268523,35.69,74398.05,28.2,0.41754,0.00015,29.01651]
[1776357269096,35.69,74398.05,28.2,0.41754,0.00015,29.01651]
[1776357269132,35.69,74398.05,28.2,0.41754,0.00015,29.01651]
[1776357269250,35.68,74392.13,28.2,0.41666,0.00015,29.0006]
[1776357269420,35.68,74392.13,28.2,0.41666,0.00015,29.0006]
[1776357270523,35.68,74387.25,28.2,0.41594,0.00015,28.98738]
[1776357270867,35.68,74387.25,28.2,0.41594,0.00015,28.98738]
[1776357272290,35.68,74382.66,28.2,0.41525,0.00015,28.97194]
[1776357272568,35.68,74382.66,28.2,0.41525,0.00015,28.97194]
[1776357272813,35.68,74382.66,28.2,0.41525,0.00015,28.97194]
[1776357272889,35.68,74382.66,28.2,0.41525,0.00015,28.97194]
[1776357273803,35.68,74376.62,28.2,0.41436,0.00015,28.95536]
[1776357274047,35.68,74365.02,28.2,0.41266,0.00015,28.92315]
[1776357274304,35.68,74365.02,28.2,0.41266,0.00015,28.92315]
[1776357275228,35.68,74362.68,28.2,0.41231,0.00015,28.91659]
[1776357275495,35.68,74362.68,28.2,0.41231,0.00015,28.91659]
[1776357275596,35.68,74362.68,28.2,0.41231,0.00015,28.91659]
[1776357276061,35.68,74355.5,28.2,0.41126,0.00015,28.89634]
[1776357278311,35.68,74352.22,28.2,0.41078,0.00015,28.88705]
[1776357278340,35.68,74352.22,28.2,0.41078,0.00015,28.88705]
[1776357278580,35.68,74352.22,28.2,0.41078,0.00015,28.88705]
[1776357278631,35.68,74352.22,28.2,0.41078,0.00015,28.88705]
[1776357279082,35.68,74339.58,28.2,0.40893,0.00015,28.85077]
[1776357279497,35.68,74339.58,28.2,0.40893,0.00015,28.85077]
[1776357279643,35.68,74339.58,28.2,0.40893,0.00015,28.85077]
[1776357281210,35.68,74347.27,28.2,0.41006,0.00015,28.87297]
[1776357283065,35.68,74347.2,28.2,0.41005,0.00015,28.87279]
[1776357283110,35.68,74358.56,28.2,0.41172,0.00015,28.90512]
[1776357283318,35.68,74358.56,28.2,0.41172,0.00015,28.90512]
[1776357284424,35.68,74364.5,28.2,0.41259,0.00015,28.92182]
[1776357284626,35.68,74364.5,28.2,0.41259,0.00015,28.92182]
[1776357284648,35.68,74364.5,28.2,0.41259,0.00015,28.92182]
[1776357284775,35.68,74364.5,28.2,0.41259,0.00015,28.92182]
[1776357284847,35.68,74364.5,28.2,0.41259,0.00015,28.92182]
[1776357285062,35.68,74364.5,28.2,0.41259,0.00015,28.92182]
[1776357285130,35.68,74349.5,28.2,0.41039,0.00015,28.8794]
[1776357285330,35.68,74349.5,28.2,0.41039,0.00015,28.8794]
[1776357285862,35.68,74349.5,28.2,0.41039,0.00015,28.8794]
[1776357286132,35.68,74332.56,28.2,0.4079,0.00015,28.83046]
[1776357288147,35.69,74343.17,28.2,0.40946,0.00015,28.8613]
[1776357292175,35.69,74335.32,28.2,0.40831,0.00015,28.83859]
[1776357295761,35.69,74336.79,28.2,0.40853,0.00015,28.84285]
[1776357296211,35.69,74336.79,28.2,0.40853,0.00015,28.84285]
[1776357296671,35.69,74334.79,28.2,0.40823,0.00015,28.83702]
[1776357297504,35.69,74333.5,28.2,0.40805,0.00015,28.83327]
[1776357298217,35.69,74331.41,28.2,0.40774,0.00015,28.8272]
[1776357298712,35.69,74331.41,28.2,0.40774,0.00015,28.8272]
[1776357299171,35.69,74331.41,28.2,0.40774,0.00015,28.8272]
[1776357299223,35.69,74329.74,28.2,0.4075,0.00015,28.82232]
[1776357300760,35.69,74329.74,28.2,0.4075,0.00015,28.82236]
[1776357303570,35.69,74334.68,28.2,0.40823,0.00015,28.83688]
[1776357303792,35.69,74334.68,28.2,0.40823,0.00015,28.83688]
[1776357303816,35.69,74334.68,28.2,0.40823,0.00015,28.83688]
[1776357304053,35.69,74332.21,28.2,0.40787,0.00015,28.82975]
[1776357304829,35.69,74332.21,28.2,0.40787,0.00015,28.82975]
[1776357305098,35.69,74316.41,28.2,0.40555,0.00015,28.78302]
[1776357305954,35.69,74316.41,28.2,0.40555,0.00015,28.78302]
[1776357306241,35.69,74316.41,28.2,0.40555,0.00015,28.78302]
[1776357306004,35.69,74307.38,28.2,0.40423,0.00015,28.75587]
[1776357306631,35.69,74307.38,28.2,0.40423,0.00015,28.75587]
[1776357307184,35.69,74307.38,28.2,0.40423,0.00015,28.75587]
[1776357309671,35.68,74300.49,28.2,0.40319,0.00015,28.73443]
[1776357309675,35.68,74300.49,28.2,0.40319,0.00015,28.73443]
[1776357310780,35.67,74298.72,28.2,0.40291,0.00015,28.72853]
[1776357313036,35.66,74295.67,28.2,0.40244,0.00015,28.71877]
[1776357313986,35.65,74294.08,28.2,0.40218,0.00015,28.71347]
[1776357314034,35.65,74294.08,28.2,0.40218,0.00015,28.71347]
[1776357314182,35.65,74294.08,28.2,0.40218,0.00015,28.71347]
[1776357314491,35.65,74294.22,28.2,0.4022,0.00015,28.71386]
[1776357314951,35.65,74294.22,28.2,0.4022,0.00015,28.71386]
[1776357314993,35.65,74294.22,28.2,0.4022,0.00015,28.71386]
[1776357315046,35.65,74285.39,28.2,0.40091,0.00015,28.68657]
[1776357315823,35.65,74285.39,28.2,0.40091,0.00015,28.68657]
[1776357315861,35.65,74285.39,28.2,0.40091,0.00015,28.68657]
[1776357315920,35.65,74285.39,28.2,0.40091,0.00015,28.68657]
[1776357315979,35.65,74285.39,28.2,0.40091,0.00015,28.68657]
[1776357315989,35.65,74285.39,28.2,0.40091,0.00015,28.68657]
[1776357316018,35.65,74285.39,28.2,0.40091,0.00015,28.68657]
[1776357316171,35.65,74285.39,28.2,0.40091,0.00015,28.68657]
[1776357316145,35.65,74270.39,28.2,0.39872,0.00015,28.63957]
[1776357316756,35.65,74270.39,28.2,0.39872,0.00015,28.63957]
[1776357316831,35.65,74270.39,28.2,0.39872,0.00015,28.63957]
[1776357316838,35.66,74261.44,28.2,0.39742,0.00015,28.61126]
[1776357317663,35.66,74249.08,28.2,0.39562,0.00015,28.57145]
[1776357319112,35.66,74249.08,28.2,0.39562,0.00015,28.57145]
[1776357320009,35.67,74254.55,28.2,0.39645,0.00015,28.58978]
[1776357320020,35.67,74254.55,28.2,0.39645,0.00015,28.58978]
[1776357321046,35.67,74253.83,28.2,0.39636,0.00015,28.58776]
[1776357321086,35.67,74253.83,28.2,0.39636,0.00015,28.58776]
[1776357321120,35.67,74253.83,28.2,0.39636,0.00015,28.58776]
[1776357321745,35.68,74248.35,28.2,0.39559,0.00015,28.57043]
[1776357323228,35.69,74245.37,28.2,0.39517,0.00015,28.5612]
[1776357323419,35.69,74245.57,28.2,0.39523,0.00015,28.5623]
[1776357323777,35.69,74245.57,28.2,0.39523,0.00015,28.5623]
[1776357324164,35.69,74245.57,28.2,0.39523,0.00015,28.5623]
[1776357324294,35.7,74242.21,28.2,0.39476,0.00015,28.55179]
[1776357325695,35.71,74245.92,28.2,0.39532,0.00015,28.5643]
[1776357326133,35.71,74245.92,28.2,0.39532,0.00015,28.5643]
[1776357327065,35.71,74253.02,28.2,0.39636,0.00015,28.58731]
[1776357327077,35.71,74253.02,28.2,0.39636,0.00015,28.58731]
[1776357327399,35.71,74260.18,28.2,0.3974,0.00015,28.61031]
[1776357327475,35.71,74260.18,28.2,0.3974,0.00015,28.61031]
[1776357328681,35.71,74264.61,28.2,0.39804,0.00015,28.62442]
[1776357328895,35.71,74264.61,28.2,0.39804,0.00015,28.62442]
[1776357328918,35.71,74274.29,28.2,0.39946,0.00015,28.65503]
[1776357329507,35.71,74282.03,28.2,0.40059,0.00015,28.67923]
[1776357330769,35.71,74282.03,28.2,0.40059,0.00015,28.67923]
[1776357331019,35.71,74282.03,28.2,0.40059,0.00015,28.67923]
[1776357333265,35.71,74290.26,28.2,0.40177,0.00015,28.70175]
[1776357333501,35.71,74295.45,28.2,0.40253,0.00015,28.71766]
[1776357334272,35.71,74291.07,28.2,0.40189,0.00015,28.70419]
[1776357334729,35.71,74291.07,28.2,0.40189,0.00015,28.70419]
[1776357336385,35.7,74292.03,28.2,0.40202,0.00015,28.70706]
[1776357336572,35.7,74292.03,28.2,0.40202,0.00015,28.70706]
[1776357337364,35.7,74289.49,28.2,0.40165,0.00015,28.69921]
[1776357337561,35.7,74289.49,28.2,0.40165,0.00015,28.69921]
[1776357337989,35.7,74289.49,28.2,0.40165,0.00015,28.69921]
[1776357338067,35.7,74289.49,28.2,0.40165,0.00015,28.69921]
[1776357338188,35.7,74289.49,28.2,0.40165,0.00015,28.69921]
[1776357338202,35.7,74277.53,28.2,0.39991,0.00015,28.66204]
[1776357338800,35.7,74277.53,28.2,0.39991,0.00015,28.66204]
[1776357338814,35.7,74277.53,28.2,0.39991,0.00015,28.66204]
[1776357338883,35.7,74269.93,28.2,0.3988,0.00015,28.63813]
[1776357340170,35.7,74269.93,28.2,0.3988,0.00015,28.63813]
[1776357340271,35.7,74259.58,28.2,0.39729,0.00015,28.60523]
[1776357340928,35.7,74259.58,28.2,0.39729,0.00015,28.60523]
[1776357341000,35.7,74259.58,28.2,0.39729,0.00015,28.60523]
[1776357341224,35.7,74259.58,28.2,0.39729,0.00015,28.60523]
[1776357341592,35.7,74266.9,28.2,0.39836,0.00015,28.62855]
[1776357344169,35.7,74272.39,28.2,0.39916,0.00015,28.64591]
[1776357345251,35.7,74278.31,28.2,0.40002,0.00015,28.66448]
[1776357345567,35.7,74279.43,28.2,0.40018,0.00015,28.66798]
[1776357345643,35.7,74279.43,28.2,0.40018,0.00015,28.66798]
[1776357346520,35.7,74274.38,28.2,0.39945,0.00015,28.65213]
[1776357346592,35.7,74274.38,28.2,0.39945,0.00015,28.65213]
[1776357346831,35.7,74274.38,28.2,0.39945,0.00015,28.65213]
[1776357347211,35.7,74274.38,28.2,0.39945,0.00015,28.65213]
[1776357347327,35.7,74274.82,28.2,0.39951,0.00015,28.6535]
[1776357347704,35.7,74274.82,28.2,0.39951,0.00015,28.6535]
[1776357348282,35.7,74274.82,28.2,0.39951,0.00015,28.6535]
[1776357347805,35.7,74296.27,28.2,0.40264,0.00015,28.71998]
[1776357348649,35.7,74296.27,28.2,0.40264,0.00015,28.71998]
[1776357348768,35.7,74296.27,28.2,0.40264,0.00015,28.71998]
[1776357349191,35.7,74296.27,28.2,0.40264,0.00015,28.71998]
[1776357349223,35.7,74299.29,28.2,0.40308,0.00015,28.72916]
[1776357349336,35.7,74299.29,28.2,0.40308,0.00015,28.72916]
[1776357350067,35.7,74299.29,28.2,0.40308,0.00015,28.72916]
[1776357351335,35.7,74297.86,28.2,0.40286,0.00015,28.7247]
[1776357354599,35.7,74297.78,28.2,0.40284,0.00015,28.72432]
[1776357354956,35.7,74297.78,28.2,0.40284,0.00015,28.72432]
[1776357355183,35.7,74297.78,28.2,0.40284,0.00015,28.72432]
[1776357355621,35.7,74295.72,28.2,0.40254,0.00015,28.71797]
[1776357356877,35.7,74296.09,28.2,0.40259,0.00015,28.71906]
[1776357359794,35.7,74301.3,28.2,0.40336,0.00015,28.73505]
[1776357359808,35.7,74301.3,28.2,0.40336,0.00015,28.73505]
[1776357360285,35.7,74301.3,28.2,0.40336,0.00015,28.73505]
[1776357360655,35.7,74306.92,28.2,0.40418,0.00015,28.75213]
[1776357360736,35.7,74323.34,28.2,0.40659,0.00015,28.80124]
[1776357361354,35.7,74323.34,28.2,0.40659,0.00015,28.80124]
[1776357361452,35.7,74323.34,28.2,0.40659,0.00015,28.80124]
[1776357361573,35.7,74323.34,28.2,0.40659,0.00015,28.80124]
[1776357361575,35.7,74323.34,28.2,0.40659,0.00015,28.80124]
[1776357361808,35.7,74323.34,28.2,0.40659,0.00015,28.80124]
[1776357361903,35.7,74323.34,28.2,0.40659,0.00015,28.80124]
[1776357362214,35.7,74323.34,28.2,0.40659,0.00015,28.80124]
[1776357362278,35.7,74323.34,28.2,0.40659,0.00015,28.80124]
[1776357361983,35.7,74341.9,28.2,0.40931,0.00015,28.85548]
[1776357362741,35.7,74341.9,28.2,0.40931,0.00015,28.85548]
[1776357363571,35.7,74345.54,28.2,0.40984,0.00015,28.86595]
[1776357363673,35.7,74345.54,28.2,0.40984,0.00015,28.86595]
[1776357363980,35.7,74345.54,28.2,0.40984,0.00015,28.86595]
[1776357364296,35.7,74345.54,28.2,0.40984,0.00015,28.86595]
[1776357363997,35.7,74357.93,28.2,0.41166,0.00015,28.90125]
[1776357365266,35.7,74357.93,28.2,0.41166,0.00015,28.90125]
[1776357366366,35.7,74369.53,28.2,0.41337,0.00015,28.93371]
[1776357366895,35.7,74369.53,28.2,0.41337,0.00015,28.93371]
[1776357367124,35.7,74369.53,28.2,0.41337,0.00015,28.93371]
[1776357367380,35.7,74372.68,28.2,0.41383,0.00015,28.94242]
[1776357367388,35.7,74372.68,28.2,0.41383,0.00015,28.94242]
[1776357367527,35.7,74372.68,28.2,0.41383,0.00015,28.94242]
[1776357367563,35.7,74372.68,28.2,0.41383,0.00015,28.94242]
[1776357367788,35.7,74372.68,28.2,0.41383,0.00015,28.94242]
[1776357368290,35.7,74372.68,28.2,0.41383,0.00015,28.94242]
[1776357368446,35.7,74398.15,28.2,0.41757,0.00015,29.01158]
[1776357368601,35.7,74398.15,28.2,0.41757,0.00015,29.01158]
[1776357368808,35.7,74408.96,28.2,0.41916,0.00015,29.04015]
[1776357369547,35.7,74408.96,28.2,0.41916,0.00015,29.04015]
[1776357369752,35.7,74408.96,28.2,0.41916,0.00015,29.04015]
[1776357370239,35.7,74411.35,28.2,0.41951,0.00015,29.04636]
[1776357370922,35.7,74411.35,28.2,0.41951,0.00015,29.04636]
[1776357371087,35.7,74411.35,28.2,0.41951,0.00015,29.04636]
[1776357371312,35.7,74411.35,28.2,0.41951,0.00015,29.04636]
[1776357371331,35.7,74399.58,28.2,0.41777,0.00015,29.01526]
[1776357371893,35.7,74399.58,28.2,0.41777,0.00015,29.01526]
[1776357372247,35.7,74399.58,28.2,0.41777,0.00015,29.01526]
[1776357372677,35.7,74395.17,28.2,0.41712,0.00015,29.00344]
[1776357374478,35.69,74395.5,28.2,0.41717,0.00015,29.00424]
[1776357374518,35.69,74395.5,28.2,0.41717,0.00015,29.00424]
[1776357374529,35.69,74395.5,28.2,0.41717,0.00015,29.00424]
[1776357374835,35.69,74395.5,28.2,0.41717,0.00015,29.00424]
[1776357375517,35.69,74395.94,28.2,0.41723,0.00015,29.0054]
[1776357377034,35.69,74399.79,28.2,0.41779,0.00015,29.01565]
[1776357377153,35.69,74399.79,28.2,0.41779,0.00015,29.01565]
[1776357377246,35.69,74399.79,28.2,0.41779,0.00015,29.01565]
[1776357377297,35.69,74399.79,28.2,0.41779,0.00015,29.01565]
[1776357377297,35.69,74399.79,28.2,0.41779,0.00015,29.01565]
[1776357377515,35.69,74399.95,28.2,0.41782,0.00015,29.01605]
[1776357378833,35.69,74394.91,28.2,0.41707,0.00015,29.00259]
[1776357378920,35.69,74386.64,28.2,0.41586,0.00015,28.9803]
[1776357379540,35.69,74386.64,28.2,0.41586,0.00015,28.9803]
[1776357380113,35.69,74386.64,28.2,0.41586,0.00015,28.9803]
[1776357380193,35.69,74386.64,28.2,0.41586,0.00015,28.9803]
[1776357380347,35.69,74386.64,28.2,0.41586,0.00015,28.9803]
[1776357380630,35.69,74384.01,28.2,0.41547,0.00015,28.97307]
[1776357380720,35.69,74384.01,28.2,0.41547,0.00015,28.97307]
[1776357380731,35.69,74384.01,28.2,0.41547,0.00015,28.97307]
[1776357382152,35.69,74386.79,28.2,0.41587,0.00015,28.98062]
[1776357382369,35.69,74386.79,28.2,0.41587,0.00015,28.98062]
[1776357382472,35.69,74390.05,28.2,0.41635,0.00015,28.98937]
[1776357382476,35.69,74390.05,28.2,0.41635,0.00015,28.98937]
[1776357382959,35.69,74401.71,28.2,0.41807,0.00015,29.02057]
[1776357384205,35.69,74410.29,28.2,0.41933,0.00015,29.04317]
[1776357384587,35.69,74410.29,28.2,0.41933,0.00015,29.04317]
[1776357384691,35.69,74410.29,28.2,0.41933,0.00015,29.04317]
[1776357384805,35.69,74410.29,28.2,0.41933,0.00015,29.04317]
[1776357390017,35.68,74413.02,28.2,0.41972,0.00015,29.0501]
[1776357390576,35.68,74413.02,28.2,0.41972,0.00015,29.0501]
[1776357390654,35.68,74413.02,28.2,0.41972,0.00015,29.0501]
[1776357391022,35.68,74413.0,28.2,0.4197,0.00015,29.0471]
[1776357391787,35.68,74413.0,28.2,0.4197,0.00015,29.0471]
[1776357392029,35.68,74417.46,28.2,0.42036,0.00015,29.05866]
[1776357394309,35.68,74423.28,28.2,0.42121,0.00015,29.07369]
[1776357394369,35.68,74425.1,28.2,0.42148,0.00015,29.07836]
[1776357395117,35.68,74425.1,28.2,0.42148,0.00015,29.07836]
[1776357395337,35.68,74425.1,28.2,0.42148,0.00015,29.07836]
[1776357395214,35.68,74430.06,28.2,0.42222,0.00015,29.09104]
[1776357395691,35.68,74430.06,28.2,0.42222,0.00015,29.09104]
[1776357396207,35.68,74430.06,28.2,0.42222,0.00015,29.09104]
[1776357397001,35.68,74426.5,28.2,0.42169,0.00015,29.08194]
[1776357397065,35.68,74425.95,28.2,0.42161,0.00015,29.08051]
[1776357397670,35.68,74425.95,28.2,0.42161,0.00015,29.08051]
[1776357397854,35.68,74425.95,28.2,0.42161,0.00015,29.08051]
[1776357398994,35.68,74425.9,28.2,0.4216,0.00015,29.08038]
[1776357401689,35.68,74434.69,28.2,0.4229,0.00015,29.10278]
[1776357401984,35.68,74434.69,28.2,0.4229,0.00015,29.10278]
[1776357402572,35.68,74434.48,28.2,0.42287,0.00015,29.10226]
[1776357402787,35.68,74434.48,28.2,0.42287,0.00015,29.10226]
[1776357403349,35.68,74434.48,28.2,0.42287,0.00015,29.10226]
[1776357403216,35.68,74427.4,28.2,0.42183,0.00015,29.0843]
[1776357404066,35.68,74427.4,28.2,0.42183,0.00015,29.0843]
[1776357404169,35.68,74427.4,28.2,0.42183,0.00015,29.0843]
[1776357404271,35.68,74422.77,28.2,0.42114,0.00015,29.07245]
[1776357404799,35.68,74422.77,28.2,0.42114,0.00015,29.07245]
[1776357404958,35.68,74422.77,28.2,0.42114,0.00015,29.07245]
[1776357405034,35.68,74422.77,28.2,0.42114,0.00015,29.07245]
[1776357405122,35.68,74422.77,28.2,0.42114,0.00015,29.07245]
[1776357406425,35.68,74416.59,28.2,0.42023,0.00015,29.0565]
[1776357407468,35.68,74410.3,28.2,0.41931,0.00015,29.04011]
[1776357408527,35.69,74410.53,28.2,0.41934,0.00015,29.04075]
[1776357408793,35.69,74410.53,28.2,0.41934,0.00015,29.04075]
[1776357409150,35.69,74409.36,28.2,0.41917,0.00015,29.03771]
[1776357411947,35.68,74407.74,28.2,0.41893,0.00015,29.03335]
[1776357413137,35.68,74409.94,28.2,0.41925,0.00015,29.03907]
[1776357414130,35.68,74410.13,28.2,0.41928,0.00015,29.03955]
[1776357414295,35.68,74410.13,28.2,0.41928,0.00015,29.03955]
[1776357414753,35.68,74404.75,28.2,0.41848,0.00015,29.02541]
[1776357417223,35.68,74397.07,28.2,0.41735,0.00015,29.00499]
[1776357417726,35.68,74395.82,28.2,0.41717,0.00015,29.00164]
[1776357419826,35.68,74392.91,28.2,0.41674,0.00015,28.99381]
[1776357420049,35.68,74392.91,28.2,0.41674,0.00015,28.99381]
[1776357421609,35.68,74399.61,28.2,0.41772,0.00015,29.01171]
[1776357422306,35.68,74399.61,28.2,0.41772,0.00015,29.01171]
[1776357424294,35.68,74402.12,28.2,0.41809,0.00015,29.01838]
[1776357426275,35.68,74395.02,28.2,0.41705,0.00015,28.99945]
[1776357428774,35.68,74392.76,28.2,0.41671,0.00015,28.99336]
[1776357428970,35.68,74392.76,28.2,0.41671,0.00015,28.99336]
[1776357429197,35.68,74392.76,28.2,0.41671,0.00015,28.99336]
[1776357429266,35.68,74392.76,28.2,0.41671,0.00015,28.99336]
[1776357429368,35.68,74392.76,28.2,0.41671,0.00015,28.99336]
[1776357429428,35.68,74392.76,28.2,0.41671,0.00015,28.99336]
[1776357429452,35.68,74392.76,28.2,0.41671,0.00015,28.99336]
[1776357429434,35.68,74368.44,28.2,0.41314,0.00015,28.92678]
[1776357429868,35.68,74368.44,28.2,0.41314,0.00015,28.92678]
[1776357429874,35.68,74368.44,28.2,0.41314,0.00015,28.92678]
[1776357430059,35.68,74368.44,28.2,0.41314,0.00015,28.92678]
[1776357430107,35.68,74368.44,28.2,0.41314,0.00015,28.92678]
[1776357430383,35.68,74368.44,28.2,0.41314,0.00015,28.92678]
[1776357430444,35.68,74341.5,28.2,0.40918,0.00015,28.85034]
[1776357430605,35.68,74341.5,28.2,0.40918,0.00015,28.85034]
[1776357430742,35.68,74341.5,28.2,0.40918,0.00015,28.85034]
[1776357431016,35.68,74341.5,28.2,0.40918,0.00015,28.85034]
[1776357431294,35.68,74341.5,28.2,0.40918,0.00015,28.85034]
[1776357431313,35.68,74332.57,28.2,0.40787,0.00015,28.82441]
[1776357431924,35.68,74332.57,28.2,0.40787,0.00015,28.82441]
[1776357432219,35.68,74332.57,28.2,0.40787,0.00015,28.82441]
[1776357432547,35.68,74338.34,28.2,0.40872,0.00015,28.84125]
[1776357434868,35.68,74349.14,28.2,0.41031,0.00015,28.8724]
[1776357434924,35.68,74349.14,28.2,0.41031,0.00015,28.8724]
[1776357434933,35.68,74349.14,28.2,0.41031,0.00015,28.8724]
[1776357435005,35.68,74349.14,28.2,0.41031,0.00015,28.8724]
[1776357435245,35.68,74349.14,28.2,0.41031,0.00015,28.8724]
[1776357435281,35.68,74349.14,28.2,0.41031,0.00015,28.8724]
[1776357435319,35.68,74349.14,28.2,0.41031,0.00015,28.8724]
[1776357435341,35.68,74358.84,28.2,0.41173,0.00015,28.89996]
[1776357436405,35.68,74358.84,28.2,0.41173,0.00015,28.89996]
[1776357436348,35.68,74369.37,28.2,0.41328,0.00015,28.92946]
[1776357436587,35.68,74369.37,28.2,0.41328,0.00015,28.92946]
[1776357437372,35.68,74369.37,28.2,0.41328,0.00015,28.92946]
[1776357437358,35.68,74379.6,28.2,0.41478,0.00015,28.95769]
[1776357437471,35.68,74379.6,28.2,0.41478,0.00015,28.95769]
[1776357437540,35.68,74379.6,28.2,0.41478,0.00015,28.95769]
[1776357438041,35.68,74379.6,28.2,0.41478,0.00015,28.95769]
[1776357438256,35.68,74379.6,28.2,0.41478,0.00015,28.95769]
[1776357438365,35.68,74387.56,28.2,0.41595,0.00015,28.97936]
[1776357439372,35.68,74394.72,28.2,0.417,0.00015,28.99863]
[1776357440828,35.68,74396.13,28.2,0.41721,0.00015,29.00236]
[1776357440932,35.68,74396.13,28.2,0.41721,0.00015,29.00236]
[1776357441488,35.68,74395.78,28.2,0.41715,0.00015,29.00138]
[1776357444375,35.68,74400.3,28.2,0.41781,0.00015,29.01336]
[1776357445098,35.67,74398.13,28.2,0.41749,0.00015,29.00753]
[1776357445996,35.67,74391.6,28.2,0.41653,0.00015,28.98997]
[1776357447848,35.67,74389.34,28.2,0.41619,0.00015,28.98379]
[1776357452598,35.67,74400.14,28.2,0.41775,0.00015,29.00964]
[1776357458128,35.67,74403.59,28.2,0.41827,0.00015,29.01886]
[1776357461894,35.67,74407.34,28.2,0.41882,0.00015,29.02881]
[1776357462065,35.67,74407.34,28.2,0.41882,0.00015,29.02881]
[1776357462097,35.67,74407.34,28.2,0.41882,0.00015,29.02881]
[1776357462165,35.67,74408.91,28.2,0.41905,0.00015,29.03296]
[1776357467248,35.67,74404.04,28.2,0.41834,0.00015,29.02012]
[1776357467712,35.67,74406.27,28.2,0.41867,0.00015,29.02602]
[1776357468372,35.67,74410.02,28.2,0.41922,0.00015,29.03589]
[1776357468693,35.67,74410.02,28.2,0.41922,0.00015,29.03589]
[1776357468904,35.67,74410.02,28.2,0.41922,0.00015,29.03589]
[1776357469072,35.67,74410.02,28.2,0.41922,0.00015,29.03589]
[1776357469639,35.67,74412.9,28.2,0.41964,0.00015,29.04345]
[1776357469866,35.67,74412.9,28.2,0.41964,0.00015,29.04345]
[1776357470760,35.67,74406.64,28.2,0.41872,0.00015,29.02696]
[1776357471331,35.67,74406.64,28.2,0.41872,0.00015,29.02696]
[1776357471425,35.67,74387.65,28.2,0.41592,0.00015,28.97613]
[1776357471604,35.67,74378.89,28.2,0.41463,0.00015,28.95222]
[1776357473132,35.67,74378.89,28.2,0.41463,0.00015,28.95222]
[1776357473233,35.67,74377.99,28.2,0.41449,0.00015,28.94971]
[1776357474233,35.67,74377.99,28.2,0.41449,0.00015,28.94971]
[1776357474298,35.67,74377.99,28.2,0.41449,0.00015,28.94971]
[1776357474731,35.67,74378.27,28.2,0.41453,0.00015,28.95046]
[1776357475860,35.67,74378.33,28.2,0.41454,0.00015,28.95061]
[1776357478092,35.67,74384.55,28.2,0.41546,0.00015,28.96761]
[1776357481721,35.66,74388.77,28.2,0.41607,0.00015,28.97897]
[1776357482366,35.66,74388.77,28.2,0.41607,0.00015,28.97897]
[1776357483688,35.66,74379.97,28.2,0.41477,0.00015,28.95493]
[1776357485539,35.66,74379.22,28.2,0.41466,0.00015,28.95285]
[1776357486118,35.66,74379.22,28.2,0.41466,0.00015,28.95285]
[1776357488723,35.66,74389.97,28.2,0.41624,0.00015,28.98205]
[1776357494038,35.66,74391.48,28.2,0.41646,0.00015,28.98607]
[1776357494044,35.66,74391.48,28.2,0.41646,0.00015,28.98607]
[1776357494058,35.66,74391.48,28.2,0.41646,0.00015,28.98607]
[1776357495772,35.66,74400.71,28.2,0.41781,0.00015,29.01077]
[1776357500806,35.66,74403.15,28.2,0.41817,0.00015,29.01727]
[1776357501794,35.66,74403.15,28.2,0.41817,0.00015,29.01727]
[1776357502097,35.66,74403.15,28.2,0.41817,0.00015,29.01727]
[1776357502166,35.66,74403.15,28.2,0.41817,0.00015,29.01727]
[1776357502436,35.66,74403.15,28.2,0.41817,0.00015,29.01727]
[1776357502451,35.66,74414.65,28.2,0.41987,0.00015,29.04747]
[1776357503110,35.66,74414.65,28.2,0.41987,0.00015,29.04747]
[1776357503211,35.66,74425.45,28.2,0.42146,0.00015,29.07544]
[1776357504023,35.66,74425.45,28.2,0.42146,0.00015,29.07544]
[1776357504194,35.66,74425.45,28.2,0.42146,0.00015,29.07544]
[1776357504202,35.66,74433.4,28.2,0.42264,0.00015,29.09573]
[1776357505985,35.66,74433.94,28.2,0.42272,0.00015,29.09712]
[1776357507533,35.66,74434.57,28.2,0.42281,0.00015,29.09873]
[1776357507552,35.66,74434.57,28.2,0.42281,0.00015,29.09873]
[1776357512569,35.66,74438.7,28.2,0.42342,0.00015,29.10632]
[1776357512863,35.66,74438.7,28.2,0.42342,0.00015,29.10632]
[1776357515533,35.66,74442.08,28.2,0.42392,0.00015,29.11481]
[1776357524985,35.66,74443.77,28.2,0.42418,0.00015,29.11908]
[1776357529682,35.66,74440.11,28.2,0.42364,0.00015,29.10997]
[1776357530063,35.66,74440.11,28.2,0.42364,0.00015,29.10997]
[1776357533044,35.67,74427.94,28.2,0.42185,0.00015,29.07925]
[1776357533728,35.67,74427.94,28.2,0.42185,0.00015,29.07925]
[1776357533751,35.67,74427.94,28.2,0.42185,0.00015,29.07925]
[1776357534044,35.67,74427.94,28.2,0.42185,0.00015,29.07925]
[1776357534334,35.67,74427.94,28.2,0.42185,0.00015,29.07925]
[1776357534338,35.67,74427.94,28.2,0.42185,0.00015,29.07925]
[1776357534347,35.67,74427.94,28.2,0.42185,0.00015,29.07925]
[1776357534497,35.67,74411.54,28.2,0.41943,0.00015,29.03687]
[1776357534585,35.67,74411.54,28.2,0.41943,0.00015,29.03687]
[1776357534848,35.67,74411.54,28.2,0.41943,0.00015,29.03687]
[1776357534956,35.67,74411.54,28.2,0.41943,0.00015,29.03687]
[1776357534982,35.67,74411.54,28.2,0.41943,0.00015,29.03687]
[1776357534990,35.67,74411.54,28.2,0.41943,0.00015,29.03687]
[1776357535029,35.67,74411.54,28.2,0.41943,0.00015,29.03687]
[1776357535160,35.67,74411.54,28.2,0.41943,0.00015,29.03687]
[1776357535255,35.67,74397.54,28.2,0.41736,0.00015,28.99977]
[1776357535951,35.67,74397.54,28.2,0.41736,0.00015,28.99977]
[1776357536573,35.67,74399.32,28.2,0.41762,0.00015,29.00453]
[1776357536944,35.67,74399.32,28.2,0.41762,0.00015,29.00453]
[1776357537082,35.67,74399.32,28.2,0.41762,0.00015,29.00453]
[1776357537087,35.67,74399.32,28.2,0.41762,0.00015,29.00453]
[1776357537183,35.67,74400.14,28.2,0.41775,0.00015,29.00673]
[1776357538027,35.67,74400.14,28.2,0.41775,0.00015,29.00673]
[1776357538285,35.67,74400.14,28.2,0.41775,0.00015,29.00673]
[1776357538302,35.67,74400.14,28.2,0.41775,0.00015,29.00673]
[1776357540140,35.66,74397.84,28.2,0.4174,0.00015,29.0005]
[1776357543458,35.66,74398.7,28.2,0.41752,0.00015,29.00267]
[1776357544447,35.66,74400.11,28.2,0.41772,0.00015,29.00639]
[1776357544542,35.66,74408.19,28.2,0.41891,0.00015,29.02774]
[1776357545129,35.66,74408.19,28.2,0.41891,0.00015,29.02774]
[1776357545153,35.66,74415.32,28.2,0.41996,0.00015,29.04636]
[1776357546039,35.66,74415.32,28.2,0.41996,0.00015,29.04636]
[1776357546067,35.66,74415.32,28.2,0.41996,0.00015,29.04636]
[1776357546137,35.66,74413.8,28.2,0.41973,0.00015,29.04238]
[1776357547700,35.66,74407.66,28.2,0.41883,0.00015,29.02622]
[1776357553186,35.65,74410.72,28.2,0.41926,0.00015,29.03396]
[1776357554415,35.65,74410.72,28.2,0.41926,0.00015,29.03396]
[1776357554498,35.65,74411.74,28.2,0.4194,0.00015,29.03658]
[1776357555103,35.65,74411.74,28.2,0.4194,0.00015,29.03658]
[1776357560235,35.64,74413.69,28.2,0.41969,0.00015,29.04159]
[1776357563098,35.64,74415.19,28.2,0.4199,0.00015,29.04548]
[1776357568292,35.64,74416.09,28.2,0.42003,0.00015,29.04773]
[1776357573331,35.64,74415.38,28.2,0.41991,0.00015,29.0429]
[1776357578203,35.64,74414.38,28.2,0.41976,0.00015,29.04023]
[1776357578366,35.64,74414.34,28.2,0.41975,0.00015,29.04011]
[1776357583402,35.64,74418.16,28.2,0.42033,0.00015,29.05018]
[1776357585572,35.64,74416.78,28.2,0.42012,0.00015,29.04662]
[1776357585594,35.64,74416.78,28.2,0.42012,0.00015,29.04662]
[1776357586064,35.64,74417.14,28.2,0.42018,0.00015,29.04759]
[1776357586423,35.64,74420.38,28.2,0.42066,0.00015,29.05597]
[1776357590881,35.64,74421.9,28.2,0.42088,0.00015,29.05988]
[1776357594602,35.64,74430.85,28.2,0.4222,0.00015,29.0828]
[1776357604549,35.64,74429.4,28.2,0.42198,0.00015,29.07897]
[1776357605157,35.64,74429.4,28.2,0.42198,0.00015,29.07897]
[1776357606770,35.64,74424.01,28.2,0.42118,0.00015,29.06514]
[1776357606805,35.64,74424.01,28.2,0.42118,0.00015,29.06514]
[1776357607569,35.64,74430.53,28.2,0.42214,0.00015,29.08183]
[1776357608757,35.64,74434.61,28.2,0.42275,0.00015,29.09223]
[1776357614011,35.64,74430.81,28.2,0.4222,0.00015,29.08284]
[1776357614027,35.64,74430.81,28.2,0.4222,0.00015,29.08284]
[1776357614619,35.65,74429.24,28.2,0.42198,0.00015,29.07888]
[1776357616773,35.64,74424.89,28.2,0.42133,0.00015,29.06773]
[1776357619354,35.64,74424.06,28.2,0.42121,0.00015,29.06559]
[1776357621066,35.64,74423.67,28.2,0.42115,0.00015,29.06458]
[1776357621272,35.64,74423.67,28.2,0.42115,0.00015,29.06458]
[1776357621367,35.64,74426.44,28.2,0.42156,0.00015,29.07169]
[1776357622776,35.64,74429.99,28.2,0.42208,0.00015,29.08076]
[1776357622808,35.64,74429.99,28.2,0.42208,0.00015,29.08076]
[1776357622860,35.65,74437.63,28.2,0.42321,0.00015,29.10015]
[1776357624194,35.65,74437.63,28.2,0.42321,0.00015,29.10015]
[1776357624282,35.65,74437.63,28.2,0.42321,0.00015,29.10015]
[1776357624940,35.65,74442.69,28.2,0.42396,0.00015,29.11287]
[1776357627624,35.65,74435.0,28.2,0.42283,0.00015,29.09356]
[1776357627632,35.65,74435.0,28.2,0.42283,0.00015,29.09356]
[1776357627672,35.65,74430.49,28.2,0.42216,0.00015,29.08214]
[1776357627675,35.65,74430.49,28.2,0.42216,0.00015,29.08214]
[1776357628459,35.65,74430.49,28.2,0.42216,0.00015,29.08214]
[1776357628500,35.65,74430.49,28.2,0.42216,0.00015,29.08214]
[1776357628528,35.65,74430.49,28.2,0.42216,0.00015,29.08214]
[1776357628597,35.65,74430.49,28.2,0.42216,0.00015,29.08214]
[1776357628730,35.65,74430.49,28.2,0.42216,0.00015,29.08214]
[1776357628898,35.65,74432.22,28.2,0.42242,0.00015,29.08659]
[1776357629008,35.65,74432.22,28.2,0.42242,0.00015,29.08659]
[1776357629339,35.65,74432.22,28.2,0.42242,0.00015,29.08659]
[1776357629344,35.65,74432.22,28.2,0.42242,0.00015,29.08659]
[1776357629375,35.65,74444.3,28.2,0.42421,0.00015,29.11698]
[1776357630769,35.65,74454.39,28.2,0.4257,0.00015,29.14195]
[1776357631728,35.65,74454.39,28.2,0.4257,0.00015,29.14195]
[1776357632303,35.65,74454.39,28.2,0.4257,0.00015,29.14195]
[1776357637824,35.65,74455.22,28.2,0.42582,0.00015,29.14109]
[1776357639235,35.65,74455.22,28.2,0.42582,0.00015,29.14109]
[1776357639246,35.65,74455.22,28.2,0.42582,0.00015,29.14109]
[1776357639456,35.65,74455.22,28.2,0.42582,0.00015,29.14109]
[1776357640821,35.65,74461.7,28.2,0.42678,0.00015,29.15687]
[1776357641103,35.65,74461.7,28.2,0.42678,0.00015,29.15687]
[1776357641123,35.65,74461.7,28.2,0.42678,0.00015,29.15687]
[1776357642870,35.65,74444.14,28.2,0.42418,0.00015,29.11372]
[1776357644957,35.65,74444.1,28.2,0.42417,0.00015,29.11362]
[1776357650927,35.65,74444.27,28.2,0.4242,0.00015,29.11411]
[1776357656671,35.65,74443.16,28.2,0.42404,0.00015,29.11139]
[1776357656789,35.65,74442.95,28.2,0.42401,0.00015,29.11087]
[1776357657069,35.65,74442.95,28.2,0.42401,0.00015,29.11087]
[1776357659794,35.65,74431.57,28.2,0.42233,0.00015,29.08226]
[1776357660900,35.66,74432.17,28.2,0.42242,0.00015,29.0838]
[1776357661228,35.66,74432.17,28.2,0.42242,0.00015,29.0838]
[1776357661353,35.66,74432.17,28.2,0.42242,0.00015,29.0838]
[1776357661459,35.66,74428.45,28.2,0.42188,0.00015,29.07435]
[1776357664588,35.66,74422.6,28.2,0.42101,0.00015,29.05932]
[1776357667229,35.65,74424.47,28.2,0.42128,0.00015,29.0641]
[1776357667243,35.65,74424.47,28.2,0.42128,0.00015,29.0641]
[1776357667279,35.65,74424.82,28.2,0.42134,0.00015,29.06499]
[1776357667813,35.65,74424.82,28.2,0.42134,0.00015,29.06499]
[1776357669397,35.65,74429.53,28.2,0.42203,0.00015,29.07707]
[1776357669652,35.66,74432.1,28.2,0.42241,0.00015,29.08363]
[1776357669972,35.66,74432.1,28.2,0.42241,0.00015,29.08363]
[1776357670398,35.66,74432.1,28.2,0.42241,0.00015,29.08363]
[1776357670437,35.66,74432.1,28.2,0.42241,0.00015,29.08363]
[1776357671537,35.66,74417.66,28.2,0.42028,0.00015,29.04658]
[1776357672598,35.66,74417.66,28.2,0.42028,0.00015,29.04658]
[1776357672820,35.66,74414.82,28.2,0.41987,0.00015,29.03922]
[1776357675447,35.66,74423.5,28.2,0.42115,0.00015,29.06175]
[1776357676755,35.66,74422.68,28.2,0.42103,0.00015,29.05967]
[1776357678386,35.66,74421.44,28.2,0.42085,0.00015,29.0565]
[1776357684171,35.66,74413.2,28.2,0.41964,0.00015,29.03524]
[1776357686757,35.66,74406.4,28.2,0.41865,0.00015,29.01745]
[1776357687057,35.66,74406.4,28.2,0.41865,0.00015,29.01745]
[1776357687394,35.66,74406.4,28.2,0.41865,0.00015,29.01745]
[1776357687460,35.66,74406.4,28.2,0.41865,0.00015,29.01745]
[1776357687482,35.66,74406.4,28.2,0.41865,0.00015,29.01745]
[1776357687523,35.66,74406.4,28.2,0.41865,0.00015,29.01745]
[1776357687531,35.66,74406.4,28.2,0.41865,0.00015,29.01745]
[1776357687592,35.66,74406.4,28.2,0.41865,0.00015,29.01745]
[1776357687624,35.67,74395.06,28.2,0.41698,0.00015,28.9873]
[1776357687731,35.67,74395.06,28.2,0.41698,0.00015,28.9873]
[1776357687837,35.67,74395.06,28.2,0.41698,0.00015,28.9873]
[1776357688638,35.66,74382.56,28.2,0.41513,0.00015,28.95341]
[1776357689808,35.66,74384.05,28.2,0.41535,0.00015,28.95745]
[1776357690105,35.66,74384.05,28.2,0.41535,0.00015,28.95745]
[1776357694055,35.66,74384.17,28.2,0.41535,0.00015,28.95476]
[1776357697650,35.66,74381.84,28.2,0.415,0.00015,28.94832]
[1776357700949,35.66,74377.69,28.2,0.41439,0.00015,28.93684]
[1776357701129,35.66,74377.69,28.2,0.41439,0.00015,28.93684]
[1776357701585,35.66,74377.69,28.2,0.41439,0.00015,28.93684]
[1776357703875,35.66,74384.54,28.2,0.41539,0.00015,28.95554]
[1776357704055,35.66,74384.54,28.2,0.41539,0.00015,28.95554]
[1776357705591,35.66,74379.63,28.2,0.41467,0.00015,28.94209]
[1776357705651,35.66,74379.63,28.2,0.41467,0.00015,28.94209]
[1776357705606,35.66,74370.19,28.2,0.41328,0.00015,28.91597]
[1776357707339,35.65,74357.75,28.2,0.41145,0.00015,28.88104]
[1776357707797,35.65,74357.75,28.2,0.41145,0.00015,28.88104]
[1776357712145,35.66,74356.41,28.2,0.41125,0.00015,28.87726]
[1776357712223,35.66,74356.41,28.2,0.41125,0.00015,28.87726]
[1776357712440,35.66,74356.41,28.2,0.41125,0.00015,28.87726]
[1776357713075,35.66,74351.35,28.2,0.41051,0.00015,28.86287]
[1776357713209,35.66,74351.35,28.2,0.41051,0.00015,28.86287]
[1776357713383,35.66,74343.86,28.2,0.40941,0.00015,28.84141]
[1776357715824,35.66,74337.76,28.2,0.40852,0.00015,28.8238]
[1776357715891,35.66,74337.76,28.2,0.40852,0.00015,28.8238]
[1776357716726,35.66,74338.94,28.2,0.40869,0.00015,28.82725]
[1776357718207,35.66,74338.46,28.2,0.40862,0.00015,28.82582]
[1776357718320,35.66,74338.46,28.2,0.40862,0.00015,28.82582]
[1776357718418,35.66,74341.95,28.2,0.40913,0.00015,28.8359]
[1776357719425,35.66,74350.05,28.2,0.41032,0.00015,28.85922]
[1776357720400,35.66,74350.05,28.2,0.41032,0.00015,28.85922]
[1776357720585,35.66,74350.05,28.2,0.41032,0.00015,28.85922]
[1776357720635,35.66,74350.05,28.2,0.41032,0.00015,28.85922]
[1776357720703,35.66,74350.05,28.2,0.41032,0.00015,28.85922]
[1776357721536,35.66,74355.29,28.2,0.41109,0.00015,28.87419]
[1776357721655,35.66,74355.29,28.2,0.41109,0.00015,28.87419]
[1776357723713,35.66,74364.3,28.2,0.41242,0.00015,28.89962]
[1776357724645,35.66,74364.3,28.2,0.41242,0.00015,28.89962]
[1776357724994,35.66,74366.29,28.2,0.41271,0.00015,28.90519]
[1776357726023,35.66,74371.32,28.2,0.41345,0.00015,28.9192]
[1776357726602,35.66,74371.32,28.2,0.41345,0.00015,28.9192]
[1776357726932,35.66,74371.37,28.2,0.41345,0.00015,28.91932]
[1776357730726,35.66,74363.72,28.2,0.41233,0.00015,28.89791]
[1776357732665,35.66,74360.43,28.2,0.41184,0.00015,28.88864]
[1776357733068,35.66,74355.8,28.2,0.41116,0.00015,28.87553]
[1776357733097,35.66,74355.8,28.2,0.41116,0.00015,28.87553]
[1776357733229,35.66,74355.8,28.2,0.41116,0.00015,28.87553]
[1776357733529,35.66,74347.3,28.2,0.40991,0.00015,28.85127]
[1776357735779,35.66,74342.58,28.2,0.40922,0.00015,28.83767]
[1776357736537,35.66,74341.27,28.2,0.40903,0.00015,28.83388]
[1776357736607,35.66,74341.27,28.2,0.40903,0.00015,28.83388]
[1776357736678,35.66,74341.27,28.2,0.40903,0.00015,28.83388]
[1776357736708,35.66,74326.26,28.2,0.40682,0.00015,28.79]
[1776357736783,35.66,74326.26,28.2,0.40682,0.00015,28.79]
[1776357737175,35.66,74326.26,28.2,0.40682,0.00015,28.79]
[1776357737558,35.65,74318.64,28.2,0.4057,0.00015,28.76735]
[1776357738151,35.65,74318.64,28.2,0.4057,0.00015,28.76735]
[1776357739231,35.65,74321.91,28.2,0.40618,0.00015,28.77705]
[1776357739572,35.65,74325.86,28.2,0.40676,0.00015,28.78871]
[1776357741065,35.65,74328.59,28.2,0.40716,0.00015,28.79679]
[1776357741187,35.65,74328.59,28.2,0.40716,0.00015,28.79679]
[1776357741426,35.65,74328.59,28.2,0.40716,0.00015,28.79679]
[1776357741744,35.65,74328.59,28.2,0.40716,0.00015,28.79679]
[1776357741586,35.65,74333.61,28.2,0.4079,0.00015,28.81154]
[1776357742968,35.65,74334.84,28.2,0.40808,0.00015,28.81517]
[1776357743310,35.65,74334.84,28.2,0.40808,0.00015,28.81517]
[1776357743430,35.65,74334.84,28.2,0.40808,0.00015,28.81517]
[1776357744161,35.66,74336.9,28.2,0.40839,0.00015,28.82121]
[1776357746560,35.66,74339.85,28.2,0.40882,0.00015,28.82984]
[1776357747587,35.66,74339.2,28.2,0.40873,0.00015,28.82798]
[1776357747634,35.66,74339.2,28.2,0.40873,0.00015,28.82798]
[1776357749153,35.66,74350.47,28.2,0.41039,0.00015,28.86048]
[1776357749398,35.66,74350.47,28.2,0.41039,0.00015,28.86048]
[1776357749712,35.66,74350.47,28.2,0.41039,0.00015,28.86048]
[1776357749765,35.66,74358.0,28.2,0.41149,0.00015,28.8819]
[1776357749888,35.66,74358.0,28.2,0.41149,0.00015,28.8819]
[1776357750651,35.66,74367.14,28.2,0.41284,0.00015,28.9076]
[1776357755686,35.66,74369.58,28.2,0.41318,0.00015,28.9114]
[1776357757254,35.66,74370.78,28.2,0.41336,0.00015,28.91472]
[1776357758196,35.66,74370.91,28.2,0.41337,0.00015,28.91507]
[1776357763748,35.65,74371.21,28.2,0.41341,0.00015,28.91581]
[1776357767885,35.65,74374.55,28.2,0.4139,0.00015,28.925]
[1776357768548,35.65,74374.55,28.2,0.4139,0.00015,28.925]
[1776357768761,35.65,74374.55,28.2,0.4139,0.00015,28.925]
[1776357768937,35.65,74380.99,28.2,0.41485,0.00015,28.94272]
[1776357769475,35.65,74380.99,28.2,0.41485,0.00015,28.94272]
[1776357769613,35.65,74380.99,28.2,0.41485,0.00015,28.94272]
[1776357769620,35.65,74380.99,28.2,0.41485,0.00015,28.94272]
[1776357769800,35.65,74393.73,28.2,0.41672,0.00015,28.97729]
[1776357770052,35.65,74393.73,28.2,0.41672,0.00015,28.97729]
[1776357773281,35.65,74397.76,28.2,0.41731,0.00015,28.98803]
[1776357773402,35.65,74397.76,28.2,0.41731,0.00015,28.98803]
[1776357773420,35.65,74397.76,28.2,0.41731,0.00015,28.98803]
[1776357775016,35.65,74393.62,28.2,0.4167,0.00015,28.97688]
[1776357777025,35.65,74391.1,28.2,0.41633,0.00015,28.97007]
[1776357782255,35.65,74396.16,28.2,0.41707,0.00015,28.98368]
[1776357782271,35.65,74396.16,28.2,0.41707,0.00015,28.98368]
[1776357782366,35.65,74396.16,28.2,0.41707,0.00015,28.98368]
[1776357782394,35.65,74396.16,28.2,0.41707,0.00015,28.98368]
[1776357784471,35.65,74403.7,28.2,0.41818,0.00015,29.0038]
[1776357786640,35.65,74405.81,28.2,0.4185,0.00015,29.00942]
[1776357786773,35.65,74405.81,28.2,0.4185,0.00015,29.00942]
[1776357788305,35.65,74408.32,28.2,0.41887,0.00015,29.01608]
[1776357790943,35.65,74399.9,28.2,0.41763,0.00015,28.99383]
[1776357791890,35.65,74399.9,28.2,0.41763,0.00015,28.99383]
[1776357791922,35.65,74399.9,28.2,0.41763,0.00015,28.99383]
[1776357792137,35.65,74399.9,28.2,0.41763,0.00015,28.99383]
[1776357797867,35.65,74391.67,28.2,0.41642,0.00015,28.97172]
[1776357803054,35.65,74398.05,28.2,0.41736,0.00015,28.98883]
[1776357804038,35.65,74386.82,28.2,0.4157,0.00015,28.95856]
[1776357809072,35.65,74385.0,28.2,0.41543,0.00015,28.95351]
[1776357810509,35.65,74385.0,28.2,0.41543,0.00015,28.95351]
[1776357810948,35.65,74384.68,28.2,0.41538,0.00015,28.95259]
[1776357812791,35.65,74381.37,28.2,0.41488,0.00015,28.94063]
[1776357813481,35.65,74378.51,28.2,0.41446,0.00015,28.93275]
[1776357813822,35.65,74378.51,28.2,0.41446,0.00015,28.93275]
[1776357816976,35.64,74379.0,28.2,0.41453,0.00015,28.93402]
[1776357817552,35.64,74379.0,28.2,0.41453,0.00015,28.93402]
[1776357818168,35.64,74382.08,28.2,0.41498,0.00015,28.94244]
[1776357818843,35.64,74382.08,28.2,0.41498,0.00015,28.94244]
[1776357818858,35.64,74382.08,28.2,0.41498,0.00015,28.94244]
[1776357818189,35.64,74392.4,28.2,0.4165,0.00015,28.97049]
[1776357819148,35.64,74399.96,28.2,0.41761,0.00015,28.99075]
[1776357820003,35.64,74399.96,28.2,0.41761,0.00015,28.99075]
[1776357821430,35.64,74397.4,28.2,0.41723,0.00015,28.98387]
[1776357821976,35.64,74396.37,28.2,0.41708,0.00015,28.98107]
[1776357822169,35.64,74396.37,28.2,0.41708,0.00015,28.98107]
[1776357822173,35.64,74380.96,28.2,0.41481,0.00015,28.93927]
[1776357823184,35.64,74370.02,28.2,0.41319,0.00015,28.90903]
[1776357824189,35.64,74368.25,28.2,0.41293,0.00015,28.90406]
[1776357824962,35.64,74368.25,28.2,0.41293,0.00015,28.90406]
[1776357826357,35.64,74367.26,28.2,0.41279,0.00015,28.9013]
[1776357826816,35.64,74367.26,28.2,0.41279,0.00015,28.9013]
[1776357827715,35.64,74366.11,28.2,0.41262,0.00015,28.89807]
[1776357830550,35.64,74359.92,28.2,0.41171,0.00015,28.88065]
[1776357830575,35.64,74359.92,28.2,0.41171,0.00015,28.88065]
[1776357831885,35.64,74356.14,28.2,0.41115,0.00015,28.86996]
[1776357833255,35.64,74353.79,28.2,0.4108,0.00015,28.86328]
[1776357834806,35.64,74355.1,28.2,0.411,0.00015,28.86702]
[1776357838725,35.64,74354.83,28.2,0.41097,0.00015,28.8664]
[1776357842621,35.65,74360.6,28.2,0.41183,0.00015,28.88296]
[1776357845684,35.65,74364.47,28.2,0.41241,0.00015,28.89403]
[1776357845939,35.65,74360.96,28.2,0.4119,0.00015,28.88422]
[1776357845954,35.65,74360.96,28.2,0.4119,0.00015,28.88422]
[1776357845990,35.65,74360.96,28.2,0.4119,0.00015,28.88422]
[1776357846192,35.65,74360.96,28.2,0.4119,0.00015,28.88422]
[1776357846353,35.65,74360.96,28.2,0.4119,0.00015,28.88422]
[1776357846357,35.65,74353.11,28.2,0.41075,0.00015,28.86203]
[1776357847067,35.65,74353.11,28.2,0.41075,0.00015,28.86203]
[1776357847362,35.66,74345.46,28.2,0.40962,0.00015,28.84017]
[1776357848499,35.66,74345.46,28.2,0.40962,0.00015,28.84017]
[1776357849273,35.66,74345.93,28.2,0.4097,0.00015,28.84155]
[1776357849754,35.66,74345.93,28.2,0.4097,0.00015,28.84155]
[1776357851143,35.66,74358.37,28.2,0.41153,0.00015,28.87712]
[1776357851393,35.66,74358.37,28.2,0.41153,0.00015,28.87712]
[1776357851548,35.66,74358.37,28.2,0.41153,0.00015,28.87712]
[1776357853554,35.66,74363.28,28.2,0.41226,0.00015,28.89108]
[1776357854226,35.66,74363.74,28.2,0.41233,0.00015,28.89243]
[1776357854587,35.66,74363.74,28.2,0.41233,0.00015,28.89243]
[1776357854997,35.66,74362.36,28.2,0.41213,0.00015,28.88862]
[1776357855418,35.66,74356.03,28.2,0.4112,0.00015,28.87071]
[1776357858681,35.66,74350.12,28.2,0.41033,0.00015,28.85385]
[1776357858779,35.66,74351.28,28.2,0.4105,0.00015,28.85715]
[1776357860897,35.66,74353.29,28.2,0.41079,0.00015,28.86292]
[1776357860925,35.66,74353.29,28.2,0.41079,0.00015,28.86292]
[1776357861144,35.66,74354.14,28.2,0.41092,0.00015,28.86539]
[1776357864708,35.67,74360.3,28.2,0.41184,0.00015,28.88301]
[1776357865281,35.67,74357.34,28.2,0.41141,0.00015,28.87471]
[1776357867744,35.67,74354.23,28.2,0.41096,0.00015,28.866]
[1776357870517,35.67,74352.52,28.2,0.41072,0.00015,28.86129]
[1776357871198,35.68,74351.74,28.2,0.4106,0.00015,28.85912]
[1776357871577,35.68,74351.74,28.2,0.4106,0.00015,28.85912]
[1776357876944,35.68,74350.69,28.2,0.41045,0.00015,28.85344]
[1776357877116,35.68,74352.18,28.2,0.41068,0.00015,28.85774]
[1776357882607,35.69,74351.05,28.2,0.41053,0.00015,28.85481]
[1776357886529,35.69,74351.23,28.2,0.41056,0.00015,28.85547]
[1776357890126,35.7,74352.82,28.2,0.41081,0.00015,28.86021]
[1776357895700,35.7,74349.93,28.2,0.4104,0.00015,28.85227]
[1776357900735,35.71,74342.27,28.2,0.40929,0.00015,28.8305]
[1776357901171,35.71,74342.27,28.2,0.40929,0.00015,28.8305]
[1776357901386,35.71,74342.27,28.2,0.40929,0.00015,28.8305]
[1776357901742,35.71,74342.67,28.2,0.40935,0.00015,28.83168]
[1776357902651,35.71,74342.67,28.2,0.40935,0.00015,28.83168]
[1776357902736,35.71,74342.67,28.2,0.40935,0.00015,28.83168]
[1776357902757,35.71,74345.76,28.2,0.4098,0.00015,28.84056]
[1776357903033,35.71,74345.76,28.2,0.4098,0.00015,28.84056]
[1776357903104,35.71,74345.76,28.2,0.4098,0.00015,28.84056]
[1776357903155,35.71,74345.76,28.2,0.4098,0.00015,28.84056]
[1776357903206,35.71,74345.76,28.2,0.4098,0.00015,28.84056]
[1776357903564,35.71,74345.76,28.2,0.4098,0.00015,28.84056]
[1776357903789,35.71,74360.34,28.2,0.41194,0.00015,28.88201]
[1776357903992,35.71,74360.34,28.2,0.41194,0.00015,28.88201]
[1776357904225,35.71,74360.34,28.2,0.41194,0.00015,28.88201]
[1776357904420,35.71,74360.34,28.2,0.41194,0.00015,28.88201]
[1776357904944,35.71,74360.34,28.2,0.41194,0.00015,28.88201]
[1776357904967,35.71,74371.71,28.2,0.41361,0.00015,28.91374]
[1776357905344,35.71,74371.71,28.2,0.41361,0.00015,28.91374]
[1776357905453,35.71,74371.71,28.2,0.41361,0.00015,28.91374]
[1776357908154,35.7,74373.99,28.2,0.41394,0.00015,28.91995]
[1776357910466,35.7,74372.21,28.2,0.41368,0.00015,28.91497]
[1776357912698,35.7,74376.16,28.2,0.41426,0.00015,28.92583]
[1776357912792,35.7,74376.16,28.2,0.41426,0.00015,28.92583]
[1776357914297,35.7,74381.07,28.2,0.41497,0.00015,28.93923]
[1776357914355,35.7,74381.07,28.2,0.41497,0.00015,28.93923]
[1776357916369,35.7,74377.87,28.2,0.4145,0.00015,28.93041]
[1776357917511,35.7,74379.55,28.2,0.41474,0.00015,28.93499]
[1776357918065,35.7,74377.73,28.2,0.41448,0.00015,28.92997]
[1776357919202,35.7,74376.34,28.2,0.41427,0.00015,28.92613]
[1776357920542,35.7,74378.72,28.2,0.41462,0.00015,28.93264]
[1776357921632,35.7,74380.98,28.2,0.41495,0.00015,28.93881]
[1776357924913,35.69,74372.38,28.2,0.41368,0.00015,28.91504]
[1776357926096,35.69,74372.31,28.2,0.41367,0.00015,28.91483]
[1776357926280,35.69,74372.31,28.2,0.41367,0.00015,28.91483]
[1776357926296,35.69,74372.31,28.2,0.41367,0.00015,28.91483]
[1776357926688,35.69,74372.31,28.2,0.41367,0.00015,28.91483]
[1776357926746,35.69,74372.31,28.2,0.41367,0.00015,28.91483]
[1776357926927,35.69,74363.98,28.2,0.41244,0.00015,28.8916]
[1776357929158,35.69,74357.41,28.2,0.41147,0.00015,28.87309]
[1776357929245,35.69,74357.41,28.2,0.41147,0.00015,28.87309]
[1776357932153,35.69,74356.67,28.2,0.41136,0.00015,28.86807]
[1776357932970,35.69,74355.68,28.2,0.41121,0.00015,28.86526]
[1776357935818,35.69,74357.82,28.2,0.41152,0.00015,28.87128]
[1776357935851,35.69,74357.82,28.2,0.41152,0.00015,28.87128]
[1776357935990,35.69,74362.59,28.2,0.41222,0.00015,28.8847]
[1776357936515,35.69,74362.59,28.2,0.41222,0.00015,28.8847]
[1776357936662,35.69,74362.59,28.2,0.41222,0.00015,28.8847]
[1776357937274,35.69,74362.59,28.2,0.41222,0.00015,28.88469]
[1776357937298,35.69,74362.59,28.2,0.41222,0.00015,28.88469]
[1776357937317,35.69,74362.59,28.2,0.41222,0.00015,28.88469]
[1776357937437,35.69,74362.59,28.2,0.41222,0.00015,28.88469]
[1776357937555,35.69,74362.59,28.2,0.41222,0.00015,28.88469]
[1776357937720,35.69,74362.59,28.2,0.41222,0.00015,28.88469]
[1776357938009,35.69,74377.47,28.2,0.41441,0.00015,28.92603]
[1776357939416,35.69,74377.47,28.2,0.41441,0.00015,28.92603]
[1776357939599,35.69,74377.47,28.2,0.41441,0.00015,28.92603]
[1776357940144,35.69,74383.81,28.2,0.41534,0.00015,28.94332]
[1776357944038,35.69,74384.65,28.2,0.41545,0.00015,28.9455]
[1776357944134,35.69,74384.65,28.2,0.41545,0.00015,28.9455]
[1776357944840,35.69,74384.65,28.2,0.41545,0.00015,28.9455]
[1776357946072,35.68,74371.17,28.2,0.41347,0.00015,28.90837]
[1776357947175,35.68,74371.17,28.2,0.41347,0.00015,28.90837]
[1776357947580,35.68,74371.17,28.2,0.41347,0.00015,28.90837]
[1776357947714,35.68,74371.17,28.2,0.41347,0.00015,28.90837]
[1776357949208,35.68,74365.63,28.2,0.41265,0.00015,28.89291]
[1776357950101,35.68,74349.59,28.2,0.41029,0.00015,28.84753]
[1776357954903,35.68,74345.7,28.2,0.40972,0.00015,28.83644]
[1776357956411,35.69,74344.49,28.2,0.40955,0.00015,28.83301]
[1776357960157,35.69,74343.56,28.2,0.40942,0.00015,28.83045]
[1776357960177,35.69,74343.56,28.2,0.40942,0.00015,28.83045]
[1776357960221,35.69,74343.56,28.2,0.40942,0.00015,28.83045]
[1776357960998,35.69,74343.56,28.2,0.40942,0.00015,28.83045]
[1776357961014,35.69,74342.69,28.2,0.4093,0.00015,28.82799]
[1776357961187,35.69,74342.69,28.2,0.4093,0.00015,28.82799]
[1776357961206,35.69,74342.69,28.2,0.4093,0.00015,28.82799]
[1776357961697,35.69,74342.69,28.2,0.4093,0.00015,28.82799]
[1776357961798,35.69,74328.8,28.2,0.40726,0.00015,28.78756]
[1776357962924,35.69,74328.8,28.2,0.40726,0.00015,28.78756]
[1776357963002,35.69,74318.99,28.2,0.40582,0.00015,28.75855]
[1776357963354,35.69,74318.99,28.2,0.40582,0.00015,28.75855]
[1776357963792,35.69,74318.99,28.2,0.40582,0.00015,28.75855]
[1776357965967,35.69,74314.75,28.2,0.4052,0.00015,28.74587]
[1776357965997,35.69,74314.75,28.2,0.4052,0.00015,28.74587]
[1776357967325,35.69,74309.72,28.2,0.40446,0.00015,28.7307]
[1776357967630,35.69,74309.72,28.2,0.40446,0.00015,28.7307]
[1776357968999,35.69,74306.56,28.2,0.40399,0.00015,28.72107]
[1776357968237,35.69,74296.82,28.2,0.40256,0.00015,28.69143]
[1776357970149,35.69,74293.58,28.2,0.40209,0.00015,28.68143]
[1776357971047,35.69,74293.58,28.2,0.40209,0.00015,28.68143]
[1776357973670,35.68,74291.18,28.2,0.40173,0.00015,28.6739]
[1776357973897,35.68,74291.18,28.2,0.40173,0.00015,28.6739]
[1776357974987,35.68,74291.29,28.2,0.40174,0.00015,28.67415]
[1776357975258,35.68,74295.6,28.2,0.40237,0.00015,28.68736]
[1776357980333,35.68,74303.25,28.2,0.40347,0.00015,28.71045]
[1776357982178,35.67,74304.98,28.2,0.40372,0.00015,28.71564]
[1776357982198,35.67,74304.98,28.2,0.40372,0.00015,28.71564]
[1776357982243,35.67,74304.98,28.2,0.40372,0.00015,28.71564]
[1776357982322,35.67,74304.98,28.2,0.40372,0.00015,28.71564]
[1776357982647,35.67,74304.98,28.2,0.40372,0.00015,28.71564]
[1776357985112,35.67,74313.15,28.2,0.40491,0.00015,28.74017]
[1776357985293,35.67,74318.77,28.2,0.40573,0.00015,28.75691]
[1776357985783,35.67,74318.77,28.2,0.40573,0.00015,28.75691]
[1776357985850,35.67,74318.77,28.2,0.40573,0.00015,28.75691]
[1776357985979,35.67,74318.77,28.2,0.40573,0.00015,28.75691]
[1776357986065,35.67,74318.77,28.2,0.40573,0.00015,28.75691]
[1776357986102,35.67,74318.77,28.2,0.40573,0.00015,28.75691]
[1776357986020,35.67,74331.52,28.2,0.40759,0.00015,28.79444]
[1776357986471,35.67,74331.52,28.2,0.40759,0.00015,28.79444]
[1776357986951,35.67,74331.52,28.2,0.40759,0.00015,28.79444]
[1776357987027,35.67,74331.52,28.2,0.40759,0.00015,28.79444]
[1776357987087,35.67,74331.52,28.2,0.40759,0.00015,28.79444]
[1776357987042,35.67,74341.73,28.2,0.40909,0.00015,28.82421]
[1776357987586,35.67,74341.73,28.2,0.40909,0.00015,28.82421]
[1776357987736,35.67,74341.73,28.2,0.40909,0.00015,28.82421]
[1776357987811,35.67,74341.73,28.2,0.40909,0.00015,28.82421]
[1776357987821,35.67,74354.49,28.2,0.41097,0.00015,28.86081]
[1776357989475,35.67,74352.43,28.2,0.41067,0.00015,28.85495]
[1776357991559,35.67,74352.85,28.2,0.41073,0.00015,28.85616]
[1776357991595,35.67,74352.85,28.2,0.41073,0.00015,28.85616]
[1776357991945,35.67,74352.85,28.2,0.41073,0.00015,28.85616]
[1776357992245,35.67,74352.84,28.2,0.41072,0.00015,28.85322]
[1776357992720,35.67,74352.84,28.2,0.41072,0.00015,28.85322]
[1776357992778,35.67,74360.71,28.2,0.41188,0.00015,28.87553]
[1776357993243,35.67,74360.71,28.2,0.41188,0.00015,28.87553]
[1776357993425,35.67,74374.68,28.2,0.41393,0.00015,28.91452]
[1776357994432,35.67,74375.03,28.2,0.41398,0.00015,28.91546]
[1776357996606,35.67,74374.63,28.2,0.41392,0.00015,28.91434]
[1776357996772,35.67,74374.63,28.2,0.41392,0.00015,28.91434]
[1776358000131,35.67,74371.23,28.2,0.41342,0.00015,28.90486]
[1776358003013,35.67,74372.62,28.2,0.41362,0.00015,28.90867]
[1776358003956,35.67,74372.58,28.2,0.41361,0.00015,28.90854]
[1776358004321,35.67,74377.7,28.2,0.41437,0.00015,28.92267]
[1776358004371,35.67,74377.7,28.2,0.41437,0.00015,28.92267]
[1776358004386,35.67,74377.7,28.2,0.41437,0.00015,28.92267]
[1776358004881,35.67,74393.2,28.2,0.41665,0.00015,28.96485]
[1776358006126,35.67,74393.2,28.2,0.41665,0.00015,28.96485]
[1776358006779,35.66,74396.67,28.2,0.41716,0.00015,28.97413]
[1776358010123,35.66,74399.58,28.2,0.41758,0.00015,28.98177]
[1776358010470,35.66,74398.57,28.2,0.41743,0.00015,28.97903]
[1776358010617,35.66,74398.57,28.2,0.41743,0.00015,28.97903]
[1776358010689,35.66,74391.32,28.2,0.41635,0.00015,28.95951]
[1776358011538,35.66,74391.32,28.2,0.41635,0.00015,28.95951]
[1776358012540,35.66,74384.65,28.2,0.41537,0.00015,28.94138]
[1776358014044,35.66,74384.16,28.2,0.41529,0.00015,28.94001]
[1776358015596,35.66,74375.94,28.2,0.41408,0.00015,28.91737]
[1776358017554,35.66,74372.45,28.2,0.41356,0.00015,28.9077]
[1776358017982,35.66,74372.45,28.2,0.41356,0.00015,28.9077]
[1776358019624,35.65,74385.86,28.2,0.41554,0.00015,28.9445]
[1776358021210,35.65,74387.71,28.2,0.41581,0.00015,28.94951]
[1776358021325,35.65,74387.71,28.2,0.41581,0.00015,28.94951]
[1776358021597,35.65,74387.71,28.2,0.41581,0.00015,28.94951]
[1776358021620,35.65,74387.71,28.2,0.41581,0.00015,28.94951]
[1776358021985,35.65,74397.32,28.2,0.41722,0.00015,28.97541]
[1776358022174,35.65,74397.32,28.2,0.41722,0.00015,28.97541]
[1776358027681,35.66,74398.25,28.2,0.41736,0.00015,28.97796]
[1776358030114,35.66,74399.06,28.2,0.41748,0.00015,28.98013]
[1776358030424,35.66,74399.21,28.2,0.41751,0.00015,28.98053]
[1776358031010,35.66,74399.21,28.2,0.41751,0.00015,28.98053]
[1776358032014,35.66,74393.24,28.2,0.41663,0.00015,28.96452]
[1776358036942,35.65,74394.85,28.2,0.41686,0.00015,28.96884]
[1776358037360,35.65,74391.96,28.2,0.41644,0.00015,28.96105]
[1776358037954,35.65,74391.96,28.2,0.41644,0.00015,28.96105]
[1776358038951,35.65,74386.89,28.2,0.41569,0.00015,28.94732]
[1776358039301,35.65,74390.19,28.2,0.41617,0.00015,28.95625]
[1776358039382,35.65,74390.19,28.2,0.41617,0.00015,28.95625]
[1776358041118,35.65,74389.33,28.2,0.41605,0.00015,28.95391]
[1776358042790,35.65,74375.18,28.2,0.41396,0.00015,28.91514]
[1776358045064,35.65,74372.19,28.2,0.41352,0.00015,28.90684]
[1776358045380,35.65,74370.18,28.2,0.41322,0.00015,28.90124]
[1776358045500,35.65,74370.18,28.2,0.41322,0.00015,28.90124]
[1776358045548,35.65,74370.18,28.2,0.41322,0.00015,28.90124]
[1776358046002,35.65,74370.18,28.2,0.41322,0.00015,28.90124]
[1776358046062,35.65,74364.19,28.2,0.41234,0.00015,28.88449]
[1776358051853,35.65,74358.54,28.2,0.41149,0.00015,28.86547]
[1776358056369,35.65,74357.78,28.2,0.41137,0.00015,28.8632]
[1776358056410,35.65,74357.78,28.2,0.41137,0.00015,28.8632]
[1776358056493,35.65,74357.78,28.2,0.41137,0.00015,28.8632]
[1776358056864,35.65,74357.78,28.2,0.41137,0.00015,28.8632]
[1776358056891,35.65,74361.79,28.2,0.41196,0.00015,28.87451]
[1776358057411,35.65,74361.79,28.2,0.41196,0.00015,28.87451]
[1776358057555,35.65,74361.79,28.2,0.41196,0.00015,28.87451]
[1776358057898,35.65,74359.51,28.2,0.41162,0.00015,28.86807]
[1776358059612,35.65,74360.11,28.2,0.41171,0.00015,28.86975]
[1776358059912,35.64,74358.53,28.2,0.41148,0.00015,28.86527]
[1776358064576,35.65,74356.6,28.2,0.41119,0.00015,28.85982]
[1776358064947,35.65,74351.17,28.2,0.41039,0.00015,28.84436]
[1776358066828,35.64,74344.72,28.2,0.40944,0.00015,28.82582]
[1776358070147,35.64,74338.82,28.2,0.40858,0.00015,28.80872]
[1776358071996,35.64,74329.89,28.2,0.40727,0.00015,28.78261]
[1776358072820,35.64,74329.89,28.2,0.40727,0.00015,28.78261]
[1776358073402,35.64,74328.52,28.2,0.40707,0.00015,28.77859]
[1776358073731,35.64,74328.52,28.2,0.40707,0.00015,28.77859]
[1776358074162,35.64,74328.52,28.2,0.40707,0.00015,28.77859]
[1776358074010,35.65,74319.44,28.2,0.40573,0.00015,28.75168]
[1776358074555,35.65,74319.44,28.2,0.40573,0.00015,28.75168]
[1776358074656,35.65,74319.44,28.2,0.40573,0.00015,28.75168]
[1776358075088,35.65,74319.44,28.2,0.40573,0.00015,28.75168]
[1776358076332,35.64,74316.98,28.2,0.40537,0.00015,28.74428]
[1776358080189,35.64,74319.23,28.2,0.40569,0.00015,28.75089]
[1776358080204,35.64,74321.48,28.2,0.40602,0.00015,28.75756]
[1776358085087,35.64,74329.34,28.2,0.40717,0.00015,28.78072]
[1776358086950,35.64,74327.64,28.2,0.40692,0.00015,28.77568]
[1776358087100,35.64,74322.4,28.2,0.40615,0.00015,28.76013]
[1776358088029,35.64,74322.4,28.2,0.40615,0.00015,28.76013]
[1776358090604,35.64,74320.27,28.2,0.40583,0.00015,28.75368]
[1776358091129,35.64,74325.39,28.2,0.40658,0.00015,28.76885]
[1776358091555,35.64,74325.39,28.2,0.40658,0.00015,28.76885]
[1776358091686,35.64,74325.39,28.2,0.40658,0.00015,28.76885]
[1776358092136,35.64,74330.31,28.2,0.4073,0.00015,28.78338]
[1776358093126,35.64,74330.31,28.2,0.4073,0.00015,28.78338]
[1776358093143,35.64,74340.84,28.2,0.40885,0.00015,28.81417]
[1776358093780,35.64,74340.84,28.2,0.40885,0.00015,28.81417]
[1776358098634,35.64,74346.35,28.2,0.40967,0.00015,28.83022]
[1776358101353,35.64,74348.28,28.2,0.40996,0.00015,28.83586]
[1776358101843,35.64,74348.28,28.2,0.40996,0.00015,28.83586]
[1776358106536,35.64,74347.37,28.2,0.40983,0.00015,28.83343]
[1776358108012,35.65,74345.31,28.2,0.40953,0.00015,28.82753]
[1776358112906,35.65,74342.18,28.2,0.40907,0.00015,28.81568]
[1776358114199,35.65,74341.84,28.2,0.40902,0.00015,28.81475]
[1776358114619,35.65,74333.33,28.2,0.40777,0.00015,28.78999]
[1776358116743,35.65,74332.15,28.2,0.4076,0.00015,28.78654]
[1776358116926,35.65,74332.15,28.2,0.4076,0.00015,28.78654]
[1776358117153,35.65,74332.15,28.2,0.4076,0.00015,28.78654]
[1776358117263,35.65,74332.85,28.2,0.4077,0.00015,28.78858]
[1776358117769,35.65,74332.85,28.2,0.4077,0.00015,28.78858]
[1776358118186,35.65,74332.85,28.2,0.4077,0.00015,28.78858]
[1776358118223,35.65,74351.67,28.2,0.41047,0.00015,28.84302]
[1776358118794,35.65,74351.67,28.2,0.41047,0.00015,28.84302]
[1776358118947,35.65,74351.67,28.2,0.41047,0.00015,28.84302]
[1776358119123,35.65,74351.67,28.2,0.41047,0.00015,28.84302]
[1776358119344,35.65,74358.28,28.2,0.41144,0.00015,28.86182]
[1776358121564,35.65,74354.91,28.2,0.41094,0.00015,28.85227]
[1776358124044,35.65,74361.16,28.2,0.41186,0.00015,28.86997]
[1776358126188,35.65,74364.79,28.2,0.4124,0.00015,28.88018]
[1776358131415,35.65,74363.43,28.2,0.41219,0.00015,28.87631]
[1776358132816,35.65,74363.43,28.2,0.41219,0.00015,28.87631]
[1776358133173,35.65,74363.43,28.2,0.41219,0.00015,28.87631]
[1776358133950,35.65,74362.75,28.2,0.41209,0.00015,28.87438]
[1776358134166,35.65,74354.08,28.2,0.41082,0.00015,28.84984]
[1776358134436,35.65,74341.79,28.2,0.40901,0.00015,28.81455]
[1776358136451,35.65,74337.58,28.2,0.40839,0.00015,28.80236]
[1776358141487,35.65,74342.96,28.2,0.40919,0.00015,28.81811]
[1776358142641,35.65,74342.96,28.2,0.40919,0.00015,28.81811]
[1776358145162,35.65,74345.78,28.2,0.40961,0.00015,28.82631]
[1776358145255,35.65,74345.78,28.2,0.40961,0.00015,28.82631]
[1776358146481,35.65,74340.95,28.2,0.40891,0.00015,28.81245]
[1776358146713,35.65,74340.95,28.2,0.40891,0.00015,28.81245]
[1776358147065,35.65,74340.95,28.2,0.40891,0.00015,28.81245]
[1776358150510,35.66,74340.21,28.2,0.40881,0.00015,28.81044]
[1776358156593,35.66,74344.14,28.2,0.40939,0.00015,28.82193]
[1776358157608,35.66,74344.14,28.2,0.40939,0.00015,28.82193]
[1776358161064,35.66,74345.2,28.2,0.40955,0.00015,28.82502]
[1776358161804,35.66,74346.24,28.2,0.4097,0.00015,28.82802]
[1776358166602,35.66,74341.11,28.2,0.40895,0.00015,28.81325]
[1776358169686,35.66,74331.96,28.2,0.40761,0.00015,28.78666]
[1776358172671,35.66,74332.97,28.2,0.40775,0.00015,28.78674]
[1776358177741,35.67,74339.2,28.2,0.40868,0.00015,28.80508]
[1776358178341,35.67,74339.2,28.2,0.40868,0.00015,28.80508]
[1776358180064,35.67,74339.17,28.2,0.40868,0.00015,28.80504]
[1776358185797,35.68,74349.06,28.2,0.41015,0.00015,28.83393]
[1776358190833,35.68,74345.93,28.2,0.40971,0.00015,28.82522]
[1776358195868,35.69,74340.67,28.2,0.40895,0.00015,28.81026]
[1776358199817,35.69,74340.39,28.2,0.40891,0.00015,28.80956]
[1776358202600,35.69,74334.44,28.2,0.40804,0.00015,28.79236]
[1776358203639,35.69,74334.33,28.2,0.40803,0.00015,28.79207]
[1776358203703,35.69,74334.33,28.2,0.40803,0.00015,28.79207]
[1776358203980,35.69,74334.33,28.2,0.40803,0.00015,28.79207]
[1776358204191,35.69,74326.84,28.2,0.40693,0.00015,28.77013]
[1776358205944,35.69,74317.96,28.2,0.40563,0.00015,28.74376]
[1776358210418,35.69,74318.58,28.2,0.40572,0.00015,28.74555]
[1776358214001,35.69,74329.17,28.2,0.40727,0.00015,28.77682]
[1776358214644,35.69,74329.17,28.2,0.40727,0.00015,28.77682]
[1776358215008,35.69,74333.44,28.2,0.40789,0.00015,28.78931]
[1776358217674,35.69,74339.58,28.2,0.40879,0.00015,28.80723]
[1776358219524,35.69,74338.45,28.2,0.40863,0.00015,28.804]
[1776358225092,35.69,74337.45,28.2,0.40849,0.00015,28.80124]
[1776358230128,35.69,74340.53,28.2,0.40895,0.00015,28.8103]
[1776358233065,35.7,74343.49,28.2,0.40938,0.00015,28.816]
[1776358233853,35.7,74345.08,28.2,0.40962,0.00015,28.82061]
[1776358233869,35.7,74345.08,28.2,0.40962,0.00015,28.82061]
[1776358233911,35.7,74345.08,28.2,0.40962,0.00015,28.82061]
[1776358234039,35.7,74345.08,28.2,0.40962,0.00015,28.82061]
[1776358234172,35.7,74345.08,28.2,0.40962,0.00015,28.82061]
[1776358234192,35.7,74345.08,28.2,0.40962,0.00015,28.82061]
[1776358234271,35.7,74353.23,28.2,0.41082,0.00015,28.84396]
[1776358236516,35.7,74359.41,28.2,0.41173,0.00015,28.8615]
[1776358239702,35.7,74359.11,28.2,0.41168,0.00015,28.86063]
[1776358241842,35.7,74360.03,28.2,0.41181,0.00015,28.8632]
[1776358242211,35.7,74360.03,28.2,0.41181,0.00015,28.8632]
[1776358242212,35.7,74367.83,28.2,0.41296,0.00015,28.88505]
[1776358243421,35.7,74372.42,28.2,0.41363,0.00015,28.89778]
[1776358243557,35.7,74372.42,28.2,0.41363,0.00015,28.89778]
[1776358244295,35.7,74372.42,28.2,0.41363,0.00015,28.89778]
[1776358244338,35.7,74372.42,28.2,0.41363,0.00015,28.89778]
[1776358244351,35.7,74380.41,28.2,0.41481,0.00015,28.91977]
[1776358245233,35.7,74390.39,28.2,0.41628,0.00015,28.94687]
[1776358250259,35.69,74392.63,28.2,0.41661,0.00015,28.9529]
[1776358250355,35.69,74392.63,28.2,0.41661,0.00015,28.9529]
[1776358250471,35.7,74391.92,28.2,0.4165,0.00015,28.951]
[1776358250696,35.7,74391.92,28.2,0.4165,0.00015,28.951]
[1776358251216,35.7,74391.92,28.2,0.4165,0.00015,28.951]
[1776358251290,35.7,74391.92,28.2,0.4165,0.00015,28.951]
[1776358251363,35.7,74391.92,28.2,0.4165,0.00015,28.951]
[1776358251441,35.7,74391.92,28.2,0.4165,0.00015,28.951]
[1776358251287,35.7,74409.35,28.2,0.41907,0.00015,28.99736]
[1776358251505,35.7,74409.35,28.2,0.41907,0.00015,28.99736]
[1776358251531,35.7,74409.35,28.2,0.41907,0.00015,28.99736]
[1776358251928,35.7,74409.35,28.2,0.41907,0.00015,28.99736]
[1776358252294,35.69,74424.58,28.2,0.42132,0.00015,29.03688]
[1776358252741,35.69,74424.58,28.2,0.42132,0.00015,29.03688]
[1776358252893,35.69,74424.58,28.2,0.42132,0.00015,29.03688]
[1776358253780,35.7,74429.01,28.2,0.42197,0.00015,29.04822]
[1776358254946,35.7,74427.11,28.2,0.42169,0.00015,29.04339]
[1776358254982,35.7,74427.11,28.2,0.42169,0.00015,29.04339]
[1776358255256,35.7,74427.11,28.2,0.42169,0.00015,29.04339]
[1776358255283,35.7,74427.11,28.2,0.42169,0.00015,29.04339]
[1776358255320,35.7,74421.01,28.2,0.42079,0.00015,29.02774]
[1776358257090,35.7,74416.02,28.2,0.42006,0.00015,29.01484]
[1776358260955,35.7,74416.2,28.2,0.42009,0.00015,29.01542]
[1776358261050,35.7,74416.2,28.2,0.42009,0.00015,29.01542]
[1776358261363,35.7,74413.59,28.2,0.41971,0.00015,29.00866]
[1776358262691,35.7,74410.9,28.2,0.41931,0.00015,29.00161]
[1776358263377,35.7,74404.66,28.2,0.41839,0.00015,28.98517]
[1776358264596,35.7,74401.27,28.2,0.41789,0.00015,28.97612]
[1776358264628,35.7,74401.27,28.2,0.41789,0.00015,28.97612]
[1776358264674,35.7,74401.27,28.2,0.41789,0.00015,28.97612]
[1776358265018,35.7,74401.27,28.2,0.41789,0.00015,28.97612]
[1776358265416,35.7,74401.27,28.2,0.41789,0.00015,28.97612]
[1776358267146,35.7,74390.1,28.2,0.41623,0.00015,28.94609]
[1776358272440,35.69,74381.97,28.2,0.41503,0.00015,28.92384]
[1776358273771,35.69,74381.45,28.2,0.41495,0.00015,28.92241]
[1776358279489,35.69,74379.04,28.2,0.41459,0.00015,28.91568]
[1776358284524,35.69,74381.1,28.2,0.41488,0.00015,28.92122]
[1776358287384,35.69,74380.95,28.2,0.41486,0.00015,28.92079]
[1776358288552,35.68,74389.64,28.2,0.41614,0.00015,28.94439]
[1776358290430,35.68,74389.64,28.2,0.41614,0.00015,28.94439]
[1776358298883,35.68,74384.51,28.2,0.41537,0.00015,28.92746]
[1776358304664,35.68,74382.4,28.2,0.41505,0.00015,28.92156]
[1776358306488,35.68,74382.4,28.2,0.41505,0.00015,28.92156]
[1776358306895,35.68,74382.49,28.2,0.41506,0.00015,28.92178]
[1776358311409,35.68,74378.86,28.2,0.41452,0.00015,28.91174]
[1776358311910,35.68,74378.09,28.2,0.4144,0.00015,28.9096]
[1776358314236,35.68,74376.35,28.2,0.41414,0.00015,28.90477]
[1776358314242,35.68,74376.35,28.2,0.41414,0.00015,28.90477]
[1776358314928,35.67,74375.88,28.2,0.41407,0.00015,28.90344]
[1776358316251,35.67,74372.75,28.2,0.41361,0.00015,28.89477]
[1776358316299,35.67,74372.75,28.2,0.41361,0.00015,28.89477]
[1776358317064,35.67,74371.06,28.2,0.41336,0.00015,28.89007]
[1776358318768,35.67,74358.92,28.2,0.41158,0.00015,28.85604]
[1776358320409,35.67,74358.92,28.2,0.41158,0.00015,28.85604]
[1776358320880,35.67,74354.76,28.2,0.41096,0.00015,28.84425]
[1776358320922,35.67,74354.76,28.2,0.41096,0.00015,28.84425]
[1776358322651,35.67,74349.92,28.2,0.41025,0.00015,28.83048]
[1776358324356,35.67,74347.75,28.2,0.40994,0.00015,28.82428]
[1776358324365,35.67,74347.75,28.2,0.40994,0.00015,28.82428]
[1776358324377,35.67,74347.75,28.2,0.40994,0.00015,28.82428]
[1776358324425,35.67,74347.68,28.2,0.40993,0.00015,28.8241]
[1776358325818,35.67,74332.5,28.2,0.4077,0.00015,28.7801]
[1776358328439,35.68,74330.21,28.2,0.40736,0.00015,28.77344]
[1776358331860,35.68,74338.45,28.2,0.40858,0.00015,28.79758]
[1776358336895,35.68,74329.12,28.2,0.40721,0.00015,28.77038]
[1776358340491,35.68,74333.51,28.2,0.40786,0.00015,28.78329]
[1776358340500,35.68,74336.52,28.2,0.4083,0.00015,28.79208]
[1776358344437,35.68,74342.32,28.2,0.40916,0.00015,28.80898]
[1776358344951,35.68,74334.05,28.2,0.40794,0.00015,28.78497]
[1776358346966,35.68,74326.21,28.2,0.40679,0.00015,28.76195]
[1776358347638,35.68,74326.21,28.2,0.40679,0.00015,28.76195]
[1776358351620,35.68,74322.68,28.2,0.40628,0.00015,28.75153]
[1776358352178,35.68,74322.68,28.2,0.40628,0.00015,28.75153]
[1776358352250,35.68,74322.68,28.2,0.40628,0.00015,28.75153]
[1776358352261,35.68,74322.68,28.2,0.40628,0.00015,28.75153]
[1776358352270,35.68,74317.38,28.2,0.40549,0.00015,28.73283]
[1776358352901,35.68,74317.38,28.2,0.40549,0.00015,28.73283]
[1776358352938,35.68,74317.38,28.2,0.40549,0.00015,28.73283]
[1776358352994,35.68,74317.38,28.2,0.40549,0.00015,28.73283]
[1776358353014,35.68,74317.38,28.2,0.40549,0.00015,28.73283]
[1776358353366,35.68,74317.38,28.2,0.40549,0.00015,28.73283]
[1776358353452,35.68,74305.66,28.2,0.40377,0.00015,28.6975]
[1776358353768,35.68,74305.66,28.2,0.40377,0.00015,28.6975]
[1776358353820,35.68,74305.66,28.2,0.40377,0.00015,28.6975]
[1776358353844,35.68,74305.66,28.2,0.40377,0.00015,28.6975]
[1776358354299,35.68,74305.66,28.2,0.40377,0.00015,28.6975]
[1776358354455,35.68,74305.66,28.2,0.40377,0.00015,28.6975]
[1776358354478,35.68,74294.76,28.2,0.40217,0.00015,28.66418]
[1776358354750,35.68,74294.76,28.2,0.40217,0.00015,28.66418]
[1776358354853,35.68,74294.76,28.2,0.40217,0.00015,28.66418]
[1776358354991,35.68,74294.76,28.2,0.40217,0.00015,28.66418]
[1776358355037,35.68,74294.76,28.2,0.40217,0.00015,28.66418]
[1776358355070,35.68,74294.76,28.2,0.40217,0.00015,28.66418]
[1776358355507,35.68,74278.32,28.2,0.39976,0.00015,28.61312]
[1776358355867,35.68,74278.32,28.2,0.39976,0.00015,28.61312]
[1776358356500,35.68,74278.32,28.2,0.39976,0.00015,28.61312]
[1776358357064,35.68,74272.61,28.2,0.39893,0.00015,28.59514]
[1776358357336,35.68,74272.61,28.2,0.39893,0.00015,28.59514]
[1776358357410,35.68,74272.61,28.2,0.39893,0.00015,28.59514]
[1776358357433,35.68,74272.61,28.2,0.39893,0.00015,28.59514]
[1776358357541,35.68,74272.61,28.2,0.39893,0.00015,28.59514]
[1776358357899,35.68,74271.89,28.2,0.39882,0.00015,28.59285]
[1776358358074,35.68,74271.89,28.2,0.39882,0.00015,28.59285]
[1776358358172,35.68,74261.83,28.2,0.39735,0.00015,28.56087]
[1776358359062,35.68,74252.53,28.2,0.39599,0.00015,28.53098]
[1776358359559,35.68,74252.53,28.2,0.39599,0.00015,28.53098]
[1776358360701,35.68,74248.2,28.2,0.39536,0.00015,28.51698]
[1776358360721,35.68,74248.2,28.2,0.39536,0.00015,28.51698]
[1776358360910,35.68,74248.2,28.2,0.39536,0.00015,28.51698]
[1776358361141,35.68,74248.2,28.2,0.39536,0.00015,28.51698]
[1776358361247,35.68,74248.2,28.2,0.39536,0.00015,28.51698]
[1776358361304,35.68,74248.2,28.2,0.39536,0.00015,28.51698]
[1776358361397,35.68,74248.2,28.2,0.39536,0.00015,28.51698]
[1776358361509,35.68,74244.79,28.2,0.39487,0.00015,28.50592]
[1776358361868,35.68,74244.79,28.2,0.39487,0.00015,28.50592]
[1776358362539,35.68,74229.92,28.2,0.3927,0.00015,28.45692]
[1776358363097,35.68,74215.7,28.2,0.39063,0.00015,28.40927]
[1776358363765,35.68,74215.7,28.2,0.39063,0.00015,28.40927]
[1776358363906,35.68,74215.7,28.2,0.39063,0.00015,28.40927]
[1776358364323,35.68,74215.7,28.2,0.39063,0.00015,28.40927]
[1776358365997,35.67,74211.3,28.2,0.38998,0.00015,28.39425]
[1776358366157,35.67,74211.3,28.2,0.38998,0.00015,28.39425]
[1776358367322,35.67,74208.84,28.2,0.38962,0.00015,28.38583]
[1776358367371,35.67,74208.84,28.2,0.38962,0.00015,28.38583]
[1776358367482,35.67,74208.84,28.2,0.38962,0.00015,28.38583]
[1776358367492,35.67,74208.84,28.2,0.38962,0.00015,28.38583]
[1776358367512,35.67,74208.84,28.2,0.38962,0.00015,28.38583]
[1776358367590,35.67,74208.84,28.2,0.38962,0.00015,28.38583]
[1776358367509,35.67,74196.8,28.2,0.38787,0.00015,28.3446]
[1776358367804,35.67,74196.8,28.2,0.38787,0.00015,28.3446]
[1776358367925,35.67,74196.8,28.2,0.38787,0.00015,28.3446]
[1776358367929,35.67,74196.8,28.2,0.38787,0.00015,28.3446]
[1776358368072,35.67,74196.8,28.2,0.38787,0.00015,28.3446]
[1776358368251,35.67,74196.8,28.2,0.38787,0.00015,28.3446]
[1776358368259,35.67,74196.8,28.2,0.38787,0.00015,28.3446]
[1776358368427,35.67,74196.8,28.2,0.38787,0.00015,28.3446]
[1776358368555,35.67,74196.8,28.2,0.38787,0.00015,28.3446]
[1776358368557,35.67,74196.8,28.2,0.38787,0.00015,28.3446]
[1776358368579,35.67,74196.8,28.2,0.38787,0.00015,28.3446]
[1776358368494,35.67,74178.81,28.2,0.38526,0.00014,28.28204]
[1776358368673,35.67,74178.81,28.2,0.38526,0.00014,28.28204]
[1776358369219,35.67,74178.81,28.2,0.38526,0.00014,28.28204]
[1776358369241,35.67,74178.81,28.2,0.38526,0.00014,28.28204]
[1776358369305,35.67,74178.81,28.2,0.38526,0.00014,28.28204]
[1776358369362,35.67,74178.81,28.2,0.38526,0.00014,28.28204]
[1776358369426,35.67,74178.81,28.2,0.38526,0.00014,28.28204]
[1776358369698,35.67,74174.49,28.2,0.38463,0.00014,28.26676]
[1776358369722,35.67,74174.49,28.2,0.38463,0.00014,28.26676]
[1776358370255,35.67,74174.49,28.2,0.38463,0.00014,28.26676]
[1776358370260,35.67,74174.49,28.2,0.38463,0.00014,28.26676]
[1776358370335,35.67,74174.49,28.2,0.38463,0.00014,28.26676]
[1776358370448,35.67,74174.49,28.2,0.38463,0.00014,28.26676]
[1776358370468,35.67,74174.49,28.2,0.38463,0.00014,28.26676]
[1776358370765,35.67,74168.02,28.2,0.38369,0.00014,28.24389]
[1776358370928,35.67,74168.02,28.2,0.38369,0.00014,28.24389]
[1776358370984,35.67,74168.02,28.2,0.38369,0.00014,28.24389]
[1776358370997,35.67,74168.02,28.2,0.38369,0.00014,28.24389]
[1776358371068,35.67,74168.02,28.2,0.38369,0.00014,28.24389]
[1776358371225,35.67,74168.02,28.2,0.38369,0.00014,28.24389]
[1776358372428,35.67,74167.91,28.2,0.38367,0.00014,28.2435]
[1776358372556,35.67,74167.91,28.2,0.38367,0.00014,28.2435]
[1776358373184,35.67,74169.92,28.2,0.38396,0.00014,28.25065]
[1776358374052,35.67,74173.07,28.2,0.38442,0.00014,28.2618]
[1776358374092,35.67,74173.07,28.2,0.38442,0.00014,28.2618]
[1776358374527,35.67,74173.07,28.2,0.38442,0.00014,28.2618]
[1776358375107,35.67,74168.31,28.2,0.38373,0.00014,28.24496]
[1776358375257,35.67,74168.31,28.2,0.38373,0.00014,28.24496]
[1776358376576,35.67,74166.51,28.2,0.38347,0.00014,28.23857]
[1776358378093,35.67,74157.53,28.2,0.38218,0.00014,28.20657]
[1776358378177,35.67,74157.53,28.2,0.38218,0.00014,28.20657]
[1776358378630,35.67,74152.93,28.2,0.38151,0.00014,28.19008]
[1776358379137,35.67,74152.93,28.2,0.38151,0.00014,28.19008]
[1776358380595,35.67,74147.04,28.2,0.38067,0.00014,28.16891]
[1776358380598,35.67,74147.04,28.2,0.38067,0.00014,28.16891]
[1776358380703,35.67,74147.04,28.2,0.38067,0.00014,28.16891]
[1776358381068,35.67,74147.04,28.2,0.38067,0.00014,28.16891]
[1776358381090,35.67,74147.04,28.2,0.38067,0.00014,28.16891]
[1776358381204,35.67,74147.04,28.2,0.38067,0.00014,28.16891]
[1776358381710,35.67,74150.19,28.2,0.38112,0.00014,28.18037]
[1776358381938,35.67,74150.19,28.2,0.38112,0.00014,28.18037]
[1776358381987,35.67,74150.19,28.2,0.38112,0.00014,28.18037]
[1776358382011,35.67,74150.19,28.2,0.38112,0.00014,28.18037]
[1776358382116,35.67,74150.19,28.2,0.38112,0.00014,28.18037]
[1776358382125,35.67,74150.19,28.2,0.38112,0.00014,28.18037]
[1776358382302,35.67,74150.19,28.2,0.38112,0.00014,28.18037]
[1776358382547,35.67,74150.19,28.2,0.38112,0.00014,28.18037]
[1776358382550,35.68,74170.7,28.2,0.38411,0.00014,28.25421]
[1776358382809,35.68,74170.7,28.2,0.38411,0.00014,28.25421]
[1776358383016,35.68,74170.7,28.2,0.38411,0.00014,28.25421]
[1776358383157,35.68,74170.7,28.2,0.38411,0.00014,28.25421]
[1776358383505,35.68,74170.7,28.2,0.38411,0.00014,28.25421]
[1776358383585,35.68,74170.7,28.2,0.38411,0.00014,28.25421]
[1776358383565,35.68,74197.69,28.2,0.38803,0.00015,28.34831]
[1776358383628,35.68,74197.69,28.2,0.38803,0.00015,28.34831]
[1776358384293,35.68,74207.0,28.2,0.38938,0.00015,28.3801]
[1776358385007,35.68,74207.0,28.2,0.38938,0.00015,28.3801]
[1776358385810,35.68,74207.73,28.2,0.38948,0.00015,28.38253]
[1776358385864,35.68,74207.73,28.2,0.38948,0.00015,28.38253]
[1776358385895,35.68,74207.73,28.2,0.38948,0.00015,28.38253]
[1776358385953,35.68,74207.73,28.2,0.38948,0.00015,28.38253]
[1776358386080,35.68,74207.73,28.2,0.38948,0.00015,28.38253]
[1776358386248,35.68,74207.73,28.2,0.38948,0.00015,28.38253]
[1776358386313,35.68,74195.08,28.2,0.38764,0.00015,28.33916]
[1776358386824,35.68,74195.08,28.2,0.38764,0.00015,28.33916]
[1776358387320,35.68,74185.12,28.2,0.38619,0.00014,28.30461]
[1776358388232,35.68,74185.12,28.2,0.38619,0.00014,28.30461]
[1776358388505,35.68,74185.12,28.2,0.38619,0.00014,28.30461]
[1776358388723,35.68,74185.18,28.2,0.3862,0.00014,28.30479]
[1776358389065,35.68,74185.18,28.2,0.3862,0.00014,28.30479]
[1776358389134,35.68,74185.18,28.2,0.3862,0.00014,28.30479]
[1776358389334,35.68,74176.38,28.2,0.38492,0.00014,28.27398]
[1776358390498,35.68,74176.38,28.2,0.38492,0.00014,28.27398]
[1776358390577,35.68,74176.38,28.2,0.38492,0.00014,28.27398]
[1776358390596,35.68,74176.38,28.2,0.38492,0.00014,28.27398]
[1776358390634,35.68,74176.38,28.2,0.38492,0.00014,28.27398]
[1776358390644,35.68,74176.38,28.2,0.38492,0.00014,28.27398]
[1776358391400,35.68,74169.03,28.2,0.38386,0.00014,28.24804]
[1776358391467,35.68,74159.78,28.2,0.38252,0.00014,28.21512]
[1776358392461,35.68,74159.78,28.2,0.38252,0.00014,28.21512]
[1776358393004,35.68,74154.9,28.2,0.38182,0.00014,28.19766]
[1776358394568,35.68,74158.57,28.2,0.38235,0.00014,28.21087]
[1776358395149,35.68,74162.82,28.2,0.38297,0.00014,28.22609]
[1776358395377,35.68,74170.5,28.2,0.38408,0.00014,28.25339]
[1776358397547,35.68,74174.56,28.2,0.38467,0.00014,28.26773]
[1776358399730,35.68,74173.93,28.2,0.38458,0.00014,28.26552]
[1776358401572,35.68,74175.23,28.2,0.38477,0.00014,28.2701]
[1776358402691,35.68,74183.7,28.2,0.38599,0.00014,28.29977]
[1776358402976,35.68,74183.7,28.2,0.38599,0.00014,28.29977]
[1776358403433,35.68,74175.35,28.2,0.38478,0.00014,28.27049]
[1776358404066,35.68,74175.35,28.2,0.38478,0.00014,28.27049]
[1776358406684,35.68,74162.0,28.2,0.38285,0.00014,28.22321]
[1776358406855,35.68,74162.0,28.2,0.38285,0.00014,28.22321]
[1776358407053,35.68,74162.0,28.2,0.38285,0.00014,28.22321]
[1776358408298,35.68,74158.1,28.2,0.38229,0.00014,28.2093]
[1776358408367,35.68,74158.1,28.2,0.38229,0.00014,28.2093]
[1776358408518,35.68,74158.1,28.2,0.38229,0.00014,28.2093]
[1776358411009,35.68,74151.61,28.2,0.38136,0.00014,28.18611]
[1776358411065,35.68,74151.61,28.2,0.38136,0.00014,28.18611]
[1776358414855,35.68,74152.61,28.2,0.3815,0.00014,28.18693]
[1776358420556,35.69,74145.94,28.2,0.38055,0.00014,28.16318]
[1776358421190,35.69,74145.94,28.2,0.38055,0.00014,28.16318]
[1776358421954,35.69,74145.26,28.2,0.38045,0.00014,28.16078]
[1776358423938,35.69,74142.91,28.2,0.38012,0.00014,28.15239]
[1776358425767,35.69,74143.4,28.2,0.3802,0.00014,28.15432]
[1776358425784,35.69,74143.4,28.2,0.3802,0.00014,28.15432]
[1776358426108,35.69,74143.4,28.2,0.3802,0.00014,28.15432]
[1776358426597,35.69,74128.51,28.2,0.37806,0.00014,28.0999]
[1776358427255,35.69,74128.51,28.2,0.37806,0.00014,28.0999]
[1776358427302,35.69,74128.51,28.2,0.37806,0.00014,28.0999]
[1776358427340,35.69,74128.51,28.2,0.37806,0.00014,28.0999]
[1776358427377,35.69,74128.51,28.2,0.37806,0.00014,28.0999]
[1776358427453,35.69,74128.51,28.2,0.37806,0.00014,28.0999]
[1776358427605,35.69,74116.19,28.2,0.37628,0.00014,28.05428]
[1776358427755,35.69,74116.19,28.2,0.37628,0.00014,28.05428]
[1776358427796,35.69,74116.19,28.2,0.37628,0.00014,28.05428]
[1776358428109,35.69,74116.19,28.2,0.37628,0.00014,28.05428]
[1776358428309,35.69,74116.19,28.2,0.37628,0.00014,28.05428]
[1776358428369,35.69,74116.19,28.2,0.37628,0.00014,28.05428]
[1776358428537,35.69,74116.19,28.2,0.37628,0.00014,28.05428]
[1776358428611,35.69,74118.04,28.2,0.37655,0.00014,28.06109]
[1776358428830,35.69,74118.04,28.2,0.37655,0.00014,28.06109]
[1776358429201,35.69,74118.04,28.2,0.37655,0.00014,28.06109]
[1776358429331,35.69,74118.04,28.2,0.37655,0.00014,28.06109]
[1776358429476,35.69,74118.04,28.2,0.37655,0.00014,28.06109]
[1776358429619,35.69,74109.41,28.2,0.3753,0.00014,28.02872]
[1776358429731,35.69,74109.41,28.2,0.3753,0.00014,28.02872]
[1776358429820,35.69,74109.41,28.2,0.3753,0.00014,28.02872]
[1776358430664,35.69,74109.41,28.2,0.3753,0.00014,28.02872]
[1776358430869,35.69,74105.15,28.2,0.37469,0.00014,28.01262]
[1776358430983,35.69,74105.15,28.2,0.37469,0.00014,28.01262]
[1776358431187,35.69,74105.15,28.2,0.37469,0.00014,28.01262]
[1776358431633,35.69,74093.64,28.2,0.37303,0.00014,27.96891]
[1776358431759,35.69,74093.64,28.2,0.37303,0.00014,27.96891]
[1776358431809,35.69,74093.64,28.2,0.37303,0.00014,27.96891]
[1776358431819,35.69,74093.64,28.2,0.37303,0.00014,27.96891]
[1776358431984,35.69,74093.64,28.2,0.37303,0.00014,27.96891]
[1776358432065,35.69,74093.64,28.2,0.37303,0.00014,27.96891]
[1776358432160,35.69,74093.64,28.2,0.37303,0.00014,27.96891]
[1776358432320,35.69,74093.64,28.2,0.37303,0.00014,27.96891]
[1776358432640,35.69,74093.64,28.2,0.37303,0.00014,27.96891]
[1776358433014,35.69,74088.8,28.2,0.37232,0.00014,27.95008]
[1776358433786,35.69,74085.9,28.2,0.3719,0.00014,27.93873]
[1776358434050,35.69,74085.9,28.2,0.3719,0.00014,27.93873]
[1776358440067,35.68,74091.45,28.2,0.37267,0.00014,27.95956]
[1776358440080,35.68,74091.45,28.2,0.37267,0.00014,27.95956]
[1776358440149,35.68,74091.45,28.2,0.37267,0.00014,27.95956]
[1776358440185,35.68,74091.45,28.2,0.37267,0.00014,27.95956]
[1776358440566,35.68,74091.45,28.2,0.37267,0.00014,27.95956]
[1776358440567,35.68,74096.34,28.2,0.37337,0.00014,27.97815]
[1776358441071,35.68,74096.34,28.2,0.37337,0.00014,27.97815]
[1776358441344,35.68,74096.34,28.2,0.37337,0.00014,27.97815]
[1776358441439,35.68,74096.34,28.2,0.37337,0.00014,27.97815]
[1776358441494,35.68,74104.78,28.2,0.37459,0.00014,28.01018]
[1776358442029,35.68,74104.78,28.2,0.37459,0.00014,28.01018]
[1776358442215,35.68,74104.78,28.2,0.37459,0.00014,28.01018]
[1776358442289,35.68,74104.78,28.2,0.37459,0.00014,28.01018]
[1776358442369,35.68,74104.78,28.2,0.37459,0.00014,28.01018]
[1776358442554,35.68,74104.78,28.2,0.37459,0.00014,28.01018]
[1776358442570,35.68,74104.78,28.2,0.37459,0.00014,28.01018]
[1776358442622,35.68,74119.45,28.2,0.37671,0.00014,28.06531]
[1776358442815,35.68,74119.45,28.2,0.37671,0.00014,28.06531]
[1776358443518,35.68,74119.45,28.2,0.37671,0.00014,28.06531]
[1776358443521,35.68,74119.45,28.2,0.37671,0.00014,28.06531]
[1776358443556,35.68,74138.34,28.2,0.37943,0.00014,28.13507]
[1776358446255,35.68,74134.37,28.2,0.37886,0.00014,28.12064]
[1776358447241,35.69,74129.62,28.2,0.37819,0.00014,28.1034]
[1776358447527,35.69,74129.62,28.2,0.37819,0.00014,28.1034]
[1776358447723,35.69,74129.62,28.2,0.37819,0.00014,28.1034]
[1776358447786,35.69,74130.11,28.2,0.37827,0.00014,28.10532]
[1776358448079,35.69,74130.11,28.2,0.37827,0.00014,28.10532]
[1776358448094,35.69,74138.6,28.2,0.37949,0.00014,28.13645]
[1776358448745,35.69,74138.6,28.2,0.37949,0.00014,28.13645]
[1776358450284,35.69,74144.33,28.2,0.38032,0.00014,28.15741]
[1776358450633,35.69,74144.33,28.2,0.38032,0.00014,28.15741]
[1776358450966,35.69,74143.73,28.2,0.38024,0.00014,28.15539]
[1776358450993,35.69,74143.73,28.2,0.38024,0.00014,28.15539]
[1776358451052,35.69,74143.73,28.2,0.38024,0.00014,28.15539]
[1776358451056,35.69,74143.73,28.2,0.38024,0.00014,28.15539]
[1776358451702,35.69,74141.93,28.2,0.37998,0.00014,28.14885]
[1776358453063,35.69,74142.93,28.2,0.38013,0.00014,28.15257]
[1776358453699,35.69,74149.29,28.2,0.38105,0.00014,28.17577]
[1776358454518,35.69,74149.29,28.2,0.38105,0.00014,28.17577]
[1776358457172,35.7,74146.66,28.2,0.38068,0.00014,28.16639]
[1776358457834,35.7,74147.28,28.2,0.38078,0.00014,28.16878]
[1776358458214,35.7,74147.28,28.2,0.38078,0.00014,28.16878]
[1776358458221,35.7,74147.28,28.2,0.38078,0.00014,28.16878]
[1776358458256,35.7,74147.28,28.2,0.38078,0.00014,28.16878]
[1776358458288,35.7,74147.28,28.2,0.38078,0.00014,28.16878]
[1776358458574,35.7,74147.28,28.2,0.38078,0.00014,28.16878]
[1776358458634,35.7,74147.28,28.2,0.38078,0.00014,28.16878]
[1776358458656,35.7,74147.28,28.2,0.38078,0.00014,28.16878]
[1776358458780,35.7,74154.36,28.2,0.3818,0.00014,28.19436]
[1776358459354,35.7,74154.36,28.2,0.3818,0.00014,28.19436]
[1776358459425,35.7,74154.36,28.2,0.3818,0.00014,28.19436]
[1776358459583,35.7,74154.36,28.2,0.3818,0.00014,28.19436]
[1776358460334,35.7,74155.34,28.2,0.38194,0.00014,28.19792]
[1776358460841,35.7,74156.78,28.2,0.38215,0.00014,28.20313]
[1776358461816,35.7,74157.98,28.2,0.38233,0.00014,28.20743]
[1776358461821,35.7,74157.98,28.2,0.38233,0.00014,28.20743]
[1776358461987,35.7,74157.98,28.2,0.38233,0.00014,28.20743]
[1776358462033,35.7,74157.98,28.2,0.38233,0.00014,28.20743]
[1776358462526,35.7,74157.98,28.2,0.38233,0.00014,28.20743]
[1776358462777,35.7,74157.55,28.2,0.38227,0.00014,28.20598]
[1776358462856,35.7,74157.55,28.2,0.38227,0.00014,28.20598]
[1776358463535,35.7,74157.55,28.2,0.38227,0.00014,28.20598]
[1776358463636,35.7,74167.4,28.2,0.38369,0.00014,28.24109]
[1776358463865,35.7,74167.4,28.2,0.38369,0.00014,28.24109]
[1776358464453,35.7,74167.4,28.2,0.38369,0.00014,28.24109]
[1776358464995,35.7,74170.65,28.2,0.38417,0.00014,28.2526]
[1776358466062,35.7,74167.64,28.2,0.38373,0.00014,28.24195]
[1776358468501,35.7,74170.58,28.2,0.38416,0.00014,28.25239]
[1776358471992,35.7,74165.35,28.2,0.3834,0.00014,28.23393]
[1776358472772,35.7,74167.01,28.2,0.38363,0.00014,28.23687]
[1776358474941,35.7,74178.68,28.2,0.38532,0.00014,28.27806]
[1776358476730,35.7,74180.49,28.2,0.38559,0.00014,28.28441]
[1776358476749,35.7,74180.49,28.2,0.38559,0.00014,28.28441]
[1776358476762,35.7,74180.49,28.2,0.38559,0.00014,28.28441]
[1776358476896,35.7,74180.49,28.2,0.38559,0.00014,28.28441]
[1776358481526,35.7,74188.8,28.2,0.38679,0.00014,28.31327]
[1776358481571,35.7,74188.8,28.2,0.38679,0.00014,28.31327]
[1776358481591,35.7,74188.8,28.2,0.38679,0.00014,28.31327]
[1776358481723,35.7,74184.67,28.2,0.38619,0.00014,28.29887]
[1776358481956,35.7,74184.67,28.2,0.38619,0.00014,28.29887]
[1776358484371,35.7,74179.3,28.2,0.38541,0.00014,28.28011]
[1776358487144,35.7,74176.4,28.2,0.38499,0.00014,28.26991]
[1776358487607,35.7,74176.4,28.2,0.38499,0.00014,28.26991]
[1776358487914,35.7,74174.67,28.2,0.38474,0.00014,28.26382]
[1776358488929,35.7,74170.7,28.2,0.38416,0.00014,28.24982]
[1776358489027,35.7,74170.7,28.2,0.38416,0.00014,28.24982]
[1776358489097,35.7,74170.7,28.2,0.38416,0.00014,28.24982]
[1776358493568,35.7,74166.22,28.2,0.38352,0.00014,28.23401]
[1776358495267,35.7,74167.08,28.2,0.38364,0.00014,28.2371]
[1776358501296,35.7,74170.68,28.2,0.38417,0.00014,28.24992]
[1776358501737,35.7,74170.68,28.2,0.38417,0.00014,28.24992]
[1776358501968,35.7,74170.68,28.2,0.38417,0.00014,28.24992]
[1776358501990,35.7,74170.68,28.2,0.38417,0.00014,28.24992]
[1776358502131,35.7,74172.35,28.2,0.38441,0.00014,28.25582]
[1776358502263,35.7,74185.61,28.2,0.38633,0.00014,28.30225]
[1776358503156,35.7,74193.84,28.2,0.38752,0.00015,28.33076]
[1776358504340,35.7,74193.84,28.2,0.38752,0.00015,28.33076]
[1776358504388,35.7,74193.84,28.2,0.38752,0.00015,28.33076]
[1776358504413,35.7,74193.84,28.2,0.38752,0.00015,28.33076]
[1776358504428,35.7,74193.84,28.2,0.38752,0.00015,28.33076]
[1776358504648,35.7,74193.84,28.2,0.38752,0.00015,28.33076]
[1776358504672,35.7,74193.84,28.2,0.38752,0.00015,28.33076]
[1776358504679,35.7,74193.9,28.2,0.38753,0.00015,28.3309]
[1776358504896,35.7,74193.9,28.2,0.38753,0.00015,28.3309]
[1776358505171,35.7,74202.0,28.2,0.3887,0.00015,28.35866]
[1776358506556,35.7,74202.0,28.2,0.3887,0.00015,28.35866]
[1776358506677,35.7,74202.0,28.2,0.3887,0.00015,28.35866]
[1776358506999,35.7,74208.07,28.2,0.38958,0.00015,28.37929]
[1776358507191,35.7,74208.07,28.2,0.38958,0.00015,28.37929]
[1776358507199,35.7,74208.07,28.2,0.38958,0.00015,28.37929]
[1776358507227,35.7,74208.07,28.2,0.38958,0.00015,28.37929]
[1776358508852,35.7,74205.46,28.2,0.38919,0.00015,28.37029]
[1776358508861,35.7,74205.46,28.2,0.38919,0.00015,28.37029]
[1776358513444,35.7,74205.27,28.2,0.38915,0.00015,28.36938]
[1776358513968,35.69,74202.89,28.2,0.38881,0.00015,28.3612]
[1776358514973,35.69,74200.92,28.2,0.38852,0.00015,28.35441]
[1776358516665,35.69,74199.54,28.2,0.38831,0.00015,28.34962]
[1776358517524,35.69,74195.99,28.2,0.3878,0.00015,28.33738]
[1776358517815,35.69,74199.43,28.2,0.38829,0.00015,28.34915]
[1776358519324,35.69,74203.72,28.2,0.38891,0.00015,28.36377]
[1776358524302,35.69,74195.97,28.2,0.38777,0.00015,28.33687]
[1776358529435,35.68,74190.82,28.2,0.38702,0.00015,28.31893]
[1776358535379,35.68,74192.84,28.2,0.38729,0.00015,28.32268]
[1776358539834,35.68,74190.25,28.2,0.3869,0.00015,28.31357]
[1776358540002,35.68,74190.25,28.2,0.3869,0.00015,28.31357]
[1776358540076,35.68,74190.25,28.2,0.3869,0.00015,28.31357]
[1776358540084,35.68,74190.25,28.2,0.3869,0.00015,28.31357]
[1776358540112,35.68,74190.25,28.2,0.3869,0.00015,28.31357]
[1776358540250,35.68,74190.25,28.2,0.3869,0.00015,28.31357]
[1776358540430,35.68,74190.25,28.2,0.3869,0.00015,28.31357]
[1776358541099,35.68,74184.71,28.2,0.3861,0.00014,28.29428]
[1776358546458,35.68,74178.76,28.2,0.38523,0.00014,28.2734]
[1776358550608,35.68,74178.02,28.2,0.38512,0.00014,28.2708]
[1776358551493,35.68,74169.47,28.2,0.38389,0.00014,28.24066]
[1776358554235,35.68,74167.15,28.2,0.38355,0.00014,28.23248]
[1776358554450,35.68,74167.15,28.2,0.38355,0.00014,28.23248]
[1776358555724,35.68,74166.18,28.2,0.38341,0.00014,28.22906]
[1776358555846,35.68,74166.49,28.2,0.38346,0.00014,28.23019]
[1776358556780,35.68,74166.49,28.2,0.38346,0.00014,28.23019]
[1776358559221,35.68,74168.04,28.2,0.38369,0.00014,28.23578]
[1776358560090,35.68,74168.25,28.2,0.38372,0.00014,28.23656]
[1776358560164,35.68,74168.25,28.2,0.38372,0.00014,28.23656]
[1776358560317,35.68,74168.25,28.2,0.38372,0.00014,28.23656]
[1776358560563,35.68,74177.46,28.2,0.38505,0.00014,28.26908]
[1776358561012,35.68,74177.46,28.2,0.38505,0.00014,28.26908]
[1776358561166,35.68,74177.46,28.2,0.38505,0.00014,28.26908]
[1776358561953,35.68,74172.29,28.2,0.38431,0.00014,28.25089]
[1776358563998,35.68,74167.59,28.2,0.38363,0.00014,28.2343]
[1776358565230,35.68,74167.64,28.2,0.38364,0.00014,28.2345]
[1776358565550,35.68,74167.64,28.2,0.38364,0.00014,28.2345]
[1776358566185,35.68,74172.86,28.2,0.38439,0.00014,28.253]
[1776358566463,35.68,74172.86,28.2,0.38439,0.00014,28.253]
[1776358566713,35.68,74172.86,28.2,0.38439,0.00014,28.253]
[1776358566614,35.68,74184.67,28.2,0.38611,0.00014,28.29444]
[1776358567621,35.68,74192.35,28.2,0.38722,0.00015,28.32109]
[1776358567914,35.68,74192.35,28.2,0.38722,0.00015,28.32109]
[1776358568005,35.68,74192.35,28.2,0.38722,0.00015,28.32109]
[1776358568749,35.68,74192.35,28.2,0.38722,0.00015,28.32109]
[1776358568875,35.68,74193.8,28.2,0.38743,0.00015,28.32607]
[1776358568878,35.68,74193.8,28.2,0.38743,0.00015,28.32607]
[1776358569489,35.68,74193.8,28.2,0.38743,0.00015,28.32607]
[1776358569783,35.68,74193.8,28.2,0.38743,0.00015,28.32607]
[1776358569819,35.68,74193.8,28.2,0.38743,0.00015,28.32607]
[1776358569802,35.68,74203.0,28.2,0.38876,0.00015,28.35765]
[1776358569858,35.68,74203.0,28.2,0.38876,0.00015,28.35765]
[1776358570642,35.68,74213.08,28.2,0.39023,0.00015,28.39187]
[1776358570843,35.68,74213.08,28.2,0.39023,0.00015,28.39187]
[1776358571722,35.68,74213.08,28.2,0.39023,0.00015,28.39187]
[1776358571995,35.68,74216.71,28.2,0.39075,0.00015,28.40405]
[1776358572656,35.68,74216.09,28.2,0.39066,0.00015,28.4019]
[1776358573824,35.68,74215.53,28.2,0.39057,0.00015,28.39998]
[1776358573955,35.68,74215.53,28.2,0.39057,0.00015,28.39998]
[1776358574163,35.68,74215.53,28.2,0.39057,0.00015,28.39998]
[1776358574186,35.68,74215.53,28.2,0.39057,0.00015,28.39998]
[1776358574709,35.68,74215.53,28.2,0.39057,0.00015,28.39998]
[1776358574755,35.68,74209.03,28.2,0.38963,0.00015,28.37795]
[1776358577326,35.68,74203.54,28.2,0.38882,0.00015,28.35915]
[1776358582734,35.67,74206.39,28.2,0.38922,0.00015,28.36856]
[1776358584466,35.67,74206.65,28.2,0.38926,0.00015,28.36939]
[1776358585914,35.67,74211.03,28.2,0.38989,0.00015,28.38415]
[1776358586186,35.67,74211.03,28.2,0.38989,0.00015,28.38415]
[1776358589503,35.67,74216.73,28.2,0.39071,0.00015,28.40328]
[1776358589783,35.67,74217.43,28.2,0.39081,0.00015,28.40548]
[1776358591488,35.67,74216.95,28.2,0.39074,0.00015,28.40384]
[1776358592225,35.66,74216.81,28.2,0.3907,0.00015,28.40039]
[1776358592806,35.66,74211.52,28.2,0.38993,0.00015,28.38249]
[1776358593735,35.66,74211.52,28.2,0.38993,0.00015,28.38249]
[1776358593750,35.66,74211.52,28.2,0.38993,0.00015,28.38249]
[1776358596095,35.66,74202.16,28.2,0.38856,0.00015,28.35042]
[1776358601178,35.66,74204.27,28.2,0.38886,0.00015,28.35744]
[1776358601757,35.66,74204.27,28.2,0.38886,0.00015,28.35744]
[1776358603391,35.66,74207.64,28.2,0.38934,0.00015,28.36882]
[1776358608396,35.65,74203.71,28.2,0.38876,0.00015,28.35513]
[1776358609193,35.65,74206.3,28.2,0.38913,0.00015,28.36387]
[1776358609419,35.65,74206.3,28.2,0.38913,0.00015,28.36387]
[1776358609530,35.65,74206.3,28.2,0.38913,0.00015,28.36387]
[1776358609556,35.65,74206.3,28.2,0.38913,0.00015,28.36387]
[1776358609693,35.65,74206.3,28.2,0.38913,0.00015,28.36387]
[1776358609732,35.65,74211.57,28.2,0.38989,0.00015,28.38174]
[1776358609984,35.65,74211.57,28.2,0.38989,0.00015,28.38174]
[1776358609990,35.65,74211.57,28.2,0.38989,0.00015,28.38174]
[1776358610145,35.65,74211.57,28.2,0.38989,0.00015,28.38174]
[1776358610810,35.65,74211.57,28.2,0.38989,0.00015,28.38174]
[1776358610167,35.65,74224.13,28.2,0.39172,0.00015,28.42404]
[1776358611741,35.65,74224.13,28.2,0.39172,0.00015,28.42404]
[1776358611766,35.65,74224.13,28.2,0.39172,0.00015,28.42404]
[1776358611844,35.65,74229.1,28.2,0.39245,0.00015,28.44066]
[1776358611938,35.65,74229.1,28.2,0.39245,0.00015,28.44066]
[1776358612669,35.65,74229.1,28.2,0.39245,0.00015,28.44066]
[1776358613903,35.65,74227.83,28.2,0.39226,0.00015,28.43636]
[1776358616594,35.65,74222.65,28.2,0.3915,0.00015,28.41901]
[1776358618348,35.65,74221.96,28.2,0.3914,0.00015,28.41664]
[1776358618574,35.65,74221.96,28.2,0.3914,0.00015,28.41664]
[1776358621132,35.65,74226.58,28.2,0.39207,0.00015,28.432]
[1776358621232,35.65,74226.58,28.2,0.39207,0.00015,28.432]
[1776358621842,35.65,74226.58,28.2,0.39207,0.00015,28.432]
[1776358621985,35.65,74226.61,28.2,0.39207,0.00015,28.43202]
[1776358622355,35.65,74226.61,28.2,0.39207,0.00015,28.43202]
[1776358622383,35.65,74234.5,28.2,0.39322,0.00015,28.45819]
[1776358623378,35.65,74243.53,28.2,0.39454,0.00015,28.48793]
[1776358624065,35.65,74243.53,28.2,0.39454,0.00015,28.48793]
[1776358624142,35.65,74243.53,28.2,0.39454,0.00015,28.48793]
[1776358624792,35.65,74243.53,28.2,0.39454,0.00015,28.48793]
[1776358625540,35.65,74246.08,28.2,0.39491,0.00015,28.49627]
[1776358628628,35.65,74254.11,28.2,0.39608,0.00015,28.52242]
[1776358629286,35.65,74252.08,28.2,0.39579,0.00015,28.5159]
[1776358629341,35.65,74252.08,28.2,0.39579,0.00015,28.5159]
[1776358629393,35.65,74252.08,28.2,0.39579,0.00015,28.5159]
[1776358629415,35.65,74252.08,28.2,0.39579,0.00015,28.5159]
[1776358629428,35.65,74252.08,28.2,0.39579,0.00015,28.5159]
[1776358629537,35.65,74252.08,28.2,0.39579,0.00015,28.5159]
[1776358629615,35.65,74252.08,28.2,0.39579,0.00015,28.5159]
[1776358629634,35.65,74252.08,28.2,0.39579,0.00015,28.5159]
[1776358630639,35.65,74249.99,28.2,0.39549,0.00015,28.50915]
[1776358630735,35.65,74243.02,28.2,0.39447,0.00015,28.48643]
[1776358633051,35.65,74238.24,28.2,0.39377,0.00015,28.47062]
[1776358633115,35.65,74238.55,28.2,0.39381,0.00015,28.47158]
[1776358636137,35.65,74247.14,28.2,0.39507,0.00015,28.49979]
[1776358640494,35.65,74250.63,28.2,0.39558,0.00015,28.51118]
[1776358641064,35.65,74254.16,28.2,0.39609,0.00015,28.52262]
[1776358642614,35.65,74256.82,28.2,0.39648,0.00015,28.53121]
[1776358648811,35.65,74257.36,28.2,0.39657,0.00015,28.53308]
[1776358649037,35.65,74258.6,28.2,0.39675,0.00015,28.53709]
[1776358649060,35.65,74258.6,28.2,0.39675,0.00015,28.53709]
[1776358649210,35.65,74258.6,28.2,0.39675,0.00015,28.53709]
[1776358649243,35.65,74258.6,28.2,0.39675,0.00015,28.53709]
[1776358649253,35.65,74258.6,28.2,0.39675,0.00015,28.53709]
[1776358649275,35.65,74258.6,28.2,0.39675,0.00015,28.53709]
[1776358649374,35.65,74246.62,28.2,0.395,0.00015,28.49833]
[1776358650238,35.65,74234.58,28.2,0.39324,0.00015,28.45867]
[1776358651372,35.65,74234.58,28.2,0.39324,0.00015,28.45867]
[1776358653622,35.65,74234.28,28.2,0.39317,0.00015,28.45452]
[1776358657302,35.64,74233.04,28.2,0.39297,0.00015,28.44999]
[1776358657827,35.64,74233.04,28.2,0.39297,0.00015,28.44999]
[1776358657341,35.64,74232.68,28.2,0.39291,0.00015,28.4487]
[1776358658294,35.64,74232.97,28.2,0.39295,0.00015,28.44955]
[1776358661074,35.63,74232.54,28.2,0.39288,0.00015,28.44792]
[1776358661315,35.63,74232.99,28.2,0.39294,0.00015,28.44931]
[1776358666349,35.63,74236.36,28.2,0.39343,0.00015,28.46041]
[1776358668403,35.63,74238.61,28.2,0.39376,0.00015,28.46782]
[1776358668832,35.63,74238.61,28.2,0.39376,0.00015,28.46782]
[1776358675374,35.63,74234.71,28.2,0.39319,0.00015,28.45491]
[1776358675414,35.63,74234.78,28.2,0.39319,0.00015,28.45512]
[1776358676198,35.63,74234.78,28.2,0.39319,0.00015,28.45512]
[1776358676848,35.63,74233.62,28.2,0.39302,0.00015,28.45118]
[1776358677816,35.63,74233.62,28.2,0.39302,0.00015,28.45118]
[1776358677917,35.63,74231.25,28.2,0.39267,0.00015,28.4433]
[1776358678882,35.63,74231.25,28.2,0.39267,0.00015,28.4433]
[1776358679646,35.63,74230.53,28.2,0.39256,0.00015,28.44081]
[1776358679662,35.63,74230.53,28.2,0.39256,0.00015,28.44081]
[1776358679722,35.63,74230.46,28.2,0.39255,0.00015,28.44048]
[1776358683607,35.62,74227.71,28.2,0.39214,0.00015,28.43124]
[1776358688350,35.62,74222.86,28.2,0.39143,0.00015,28.41492]
[1776358689330,35.62,74222.92,28.2,0.39144,0.00015,28.4151]
[1776358690553,35.62,74223.5,28.2,0.39152,0.00015,28.41702]
[1776358691013,35.62,74223.74,28.2,0.39156,0.00015,28.41781]
[1776358691115,35.62,74223.74,28.2,0.39156,0.00015,28.41781]
[1776358691308,35.62,74223.74,28.2,0.39156,0.00015,28.41781]
[1776358691526,35.62,74217.26,28.2,0.39061,0.00015,28.39592]
[1776358692781,35.62,74217.26,28.2,0.39061,0.00015,28.39592]
[1776358692799,35.62,74217.26,28.2,0.39061,0.00015,28.39592]
[1776358692896,35.62,74217.26,28.2,0.39061,0.00015,28.39592]
[1776358692985,35.62,74214.22,28.2,0.39016,0.00015,28.38557]
[1776358693046,35.62,74214.22,28.2,0.39016,0.00015,28.38557]
[1776358693064,35.62,74214.22,28.2,0.39016,0.00015,28.38557]
[1776358693542,35.62,74220.83,28.2,0.39113,0.00015,28.40787]
[1776358694843,35.62,74220.83,28.2,0.39113,0.00015,28.40787]
[1776358694856,35.62,74220.83,28.2,0.39113,0.00015,28.40787]
[1776358694928,35.62,74229.92,28.2,0.39245,0.00015,28.43826]
[1776358695042,35.62,74229.92,28.2,0.39245,0.00015,28.43826]
[1776358695811,35.62,74229.92,28.2,0.39245,0.00015,28.43826]
[1776358696811,35.62,74234.78,28.2,0.39316,0.00015,28.45436]
[1776358702412,35.62,74230.32,28.2,0.39249,0.00015,28.43932]
[1776358707640,35.61,74230.95,28.2,0.39258,0.00015,28.44123]
[1776358711194,35.61,74227.67,28.2,0.39209,0.00015,28.43021]
[1776358716077,35.61,74225.02,28.2,0.39169,0.00015,28.41828]
[1776358716703,35.61,74223.2,28.2,0.39142,0.00015,28.41215]
[1776358717163,35.61,74223.2,28.2,0.39142,0.00015,28.41215]
[1776358722844,35.6,74221.86,28.2,0.39121,0.00015,28.40722]
[1776358724892,35.6,74221.93,28.2,0.39121,0.00015,28.40729]
[1776358725441,35.6,74221.43,28.2,0.39113,0.00015,28.40552]
[1776358725454,35.6,74221.43,28.2,0.39113,0.00015,28.40552]
[1776358725676,35.6,74221.43,28.2,0.39113,0.00015,28.40552]
[1776358725700,35.6,74221.43,28.2,0.39113,0.00015,28.40552]
[1776358725729,35.6,74221.43,28.2,0.39113,0.00015,28.40552]
[1776358725766,35.6,74210.02,28.2,0.38946,0.00015,28.36681]
[1776358727780,35.6,74200.63,28.2,0.38809,0.00015,28.33453]
[1776358729997,35.59,74202.93,28.2,0.38842,0.00015,28.34234]
[1776358730084,35.59,74202.93,28.2,0.38842,0.00015,28.34234]
[1776358732832,35.59,74212.18,28.2,0.38976,0.00015,28.37383]
[1776358734936,35.59,74215.75,28.2,0.39028,0.00015,28.3858]
[1776358740366,35.59,74215.69,28.2,0.39025,0.00015,28.38516]
[1776358745906,35.58,74213.12,28.2,0.38985,0.00015,28.37604]
[1776358750941,35.57,74212.74,28.2,0.38978,0.00015,28.37442]
[1776358755975,35.57,74205.51,28.2,0.38871,0.00015,28.34945]
[1776358761011,35.57,74204.21,28.2,0.38851,0.00015,28.34473]
[1776358766046,35.56,74203.54,28.2,0.3884,0.00015,28.34218]
[1776358771081,35.56,74199.78,28.2,0.38783,0.00015,28.32605]
[1776358775865,35.56,74199.39,28.2,0.38777,0.00015,28.32459]
[1776358777124,35.56,74214.83,28.2,0.39002,0.00015,28.37734]
[1776358780362,35.56,74213.77,28.2,0.38986,0.00015,28.37362]
[1776358780538,35.56,74213.77,28.2,0.38986,0.00015,28.37362]
[1776358785036,35.55,74208.59,28.2,0.38909,0.00015,28.35572]
[1776358786742,35.55,74209.62,28.2,0.38923,0.00015,28.35915]
[1776358792228,35.55,74209.34,28.2,0.38918,0.00015,28.35789]
[1776358794243,35.55,74199.46,28.2,0.38773,0.00015,28.32386]
[1776358795409,35.55,74199.46,28.2,0.38773,0.00015,28.32386]
[1776358795449,35.55,74199.46,28.2,0.38773,0.00015,28.32386]
[1776358795497,35.55,74199.46,28.2,0.38773,0.00015,28.32386]
[1776358796786,35.55,74195.5,28.2,0.38716,0.00015,28.31011]
[1776358797483,35.54,74193.71,28.2,0.38689,0.00015,28.30388]
[1776358800963,35.54,74193.29,28.2,0.38683,0.00015,28.30241]
[1776358801014,35.54,74193.29,28.2,0.38683,0.00015,28.30241]
[1776358801222,35.54,74192.71,28.2,0.38675,0.00015,28.30038]
[1776358801246,35.54,74192.71,28.2,0.38675,0.00015,28.30038]
[1776358802018,35.54,74192.71,28.2,0.38675,0.00015,28.30038]
[1776358802113,35.54,74187.3,28.2,0.38596,0.00015,28.28149]
[1776358802464,35.54,74187.3,28.2,0.38596,0.00015,28.28149]
[1776358802731,35.54,74187.3,28.2,0.38596,0.00015,28.28149]
[1776358802778,35.54,74187.3,28.2,0.38596,0.00015,28.28149]
[1776358803597,35.54,74183.0,28.2,0.38533,0.00015,28.26641]
[1776358803654,35.54,74183.0,28.2,0.38533,0.00015,28.26641]
[1776358803925,35.54,74183.0,28.2,0.38533,0.00015,28.26641]
[1776358804001,35.54,74183.0,28.2,0.38533,0.00015,28.26641]
[1776358804173,35.54,74182.12,28.2,0.38521,0.00015,28.26333]
[1776358804317,35.54,74174.33,28.2,0.38407,0.00015,28.23579]
[1776358806009,35.54,74174.33,28.2,0.38407,0.00015,28.23579]
[1776358806080,35.54,74174.33,28.2,0.38407,0.00015,28.23579]
[1776358806086,35.54,74174.33,28.2,0.38407,0.00015,28.23579]
[1776358807019,35.55,74169.37,28.2,0.38336,0.00015,28.2182]
[1776358809847,35.55,74168.44,28.2,0.38323,0.00015,28.21499]
[1776358810042,35.55,74168.44,28.2,0.38323,0.00015,28.21499]
[1776358810203,35.55,74169.67,28.2,0.38341,0.00015,28.21948]
[1776358810762,35.55,74169.67,28.2,0.38341,0.00015,28.21948]
[1776358811345,35.55,74175.02,28.2,0.38419,0.00015,28.23854]
[1776358811371,35.55,74175.02,28.2,0.38419,0.00015,28.23854]
[1776358811536,35.55,74175.02,28.2,0.38419,0.00015,28.23854]
[1776358812383,35.55,74167.17,28.2,0.38305,0.00015,28.21066]
[1776358813132,35.55,74167.17,28.2,0.38305,0.00015,28.21066]
[1776358814929,35.55,74164.07,28.2,0.3826,0.00015,28.19961]
[1776358815640,35.55,74164.44,28.2,0.38266,0.00015,28.20098]
[1776358815973,35.55,74164.44,28.2,0.38266,0.00015,28.20098]
[1776358816551,35.55,74163.8,28.2,0.38257,0.00015,28.19874]
[1776358816830,35.55,74163.8,28.2,0.38257,0.00015,28.19874]
[1776358816961,35.55,74163.8,28.2,0.38257,0.00015,28.19874]
[1776358817011,35.55,74171.61,28.2,0.3837,0.00015,28.22669]
[1776358817454,35.55,74171.61,28.2,0.3837,0.00015,28.22669]
[1776358817554,35.55,74171.61,28.2,0.3837,0.00015,28.22669]
[1776358817555,35.55,74183.29,28.2,0.3854,0.00015,28.26802]
[1776358818379,35.55,74183.29,28.2,0.3854,0.00015,28.26802]
[1776358818954,35.55,74183.29,28.2,0.3854,0.00015,28.26802]
[1776358819359,35.55,74189.02,28.2,0.38624,0.00015,28.2881]
[1776358819654,35.55,74189.02,28.2,0.38624,0.00015,28.2881]
[1776358819850,35.55,74189.02,28.2,0.38624,0.00015,28.2881]
[1776358820309,35.55,74187.98,28.2,0.38609,0.00015,28.28447]
[1776358820314,35.55,74187.98,28.2,0.38609,0.00015,28.28447]
[1776358820474,35.55,74187.98,28.2,0.38609,0.00015,28.28447]
[1776358821974,35.55,74185.91,28.2,0.38579,0.00015,28.27722]
[1776358822391,35.55,74185.34,28.2,0.3857,0.00015,28.27522]
[1776358822476,35.55,74185.34,28.2,0.3857,0.00015,28.27522]
[1776358823480,35.55,74179.5,28.2,0.38485,0.00015,28.25468]
[1776358827136,35.55,74174.25,28.2,0.38409,0.00015,28.23619]
[1776358828727,35.55,74177.21,28.2,0.38453,0.00015,28.2467]
[1776358828864,35.55,74177.21,28.2,0.38453,0.00015,28.2467]
[1776358828997,35.55,74177.21,28.2,0.38453,0.00015,28.2467]
[1776358829903,35.55,74178.97,28.2,0.38478,0.00015,28.25294]
[1776358830117,35.55,74186.12,28.2,0.38582,0.00015,28.2781]
[1776358830522,35.55,74196.78,28.2,0.38738,0.00015,28.31524]
[1776358831547,35.55,74196.78,28.2,0.38738,0.00015,28.31524]
[1776358831560,35.55,74196.78,28.2,0.38738,0.00015,28.31524]
[1776358831672,35.55,74196.78,28.2,0.38738,0.00015,28.31524]
[1776358831741,35.55,74196.78,28.2,0.38738,0.00015,28.31524]
[1776358831753,35.55,74196.78,28.2,0.38738,0.00015,28.31524]
[1776358832525,35.55,74200.81,28.2,0.38795,0.00015,28.32619]
[1776358832979,35.55,74200.81,28.2,0.38795,0.00015,28.32619]
[1776358833554,35.55,74213.13,28.2,0.38974,0.00015,28.36833]
[1776358836780,35.55,74209.86,28.2,0.38926,0.00015,28.35709]
[1776358838344,35.55,74207.85,28.2,0.38896,0.00015,28.35014]
[1776358841579,35.55,74207.49,28.2,0.38891,0.00015,28.3488]
[1776358841963,35.55,74207.49,28.2,0.38891,0.00015,28.3488]
[1776358846676,35.55,74210.47,28.2,0.38933,0.00015,28.35877]
[1776358847637,35.55,74210.67,28.2,0.38936,0.00015,28.3594]
[1776358849975,35.54,74210.6,28.2,0.38934,0.00015,28.35907]
[1776358850780,35.54,74210.67,28.2,0.38935,0.00015,28.35926]
[1776358851681,35.54,74201.55,28.2,0.38802,0.00015,28.32787]
[1776358852688,35.54,74193.7,28.2,0.38687,0.00015,28.30066]
[1776358854119,35.54,74193.7,28.2,0.38687,0.00015,28.30066]
[1776358854147,35.54,74191.93,28.2,0.38661,0.00015,28.29448]
[1776358854220,35.54,74191.93,28.2,0.38661,0.00015,28.29448]
[1776358854551,35.54,74191.93,28.2,0.38661,0.00015,28.29448]
[1776358854576,35.54,74191.93,28.2,0.38661,0.00015,28.29448]
[1776358856198,35.54,74183.72,28.2,0.38542,0.00015,28.26573]
[1776358856253,35.54,74183.72,28.2,0.38542,0.00015,28.26573]
[1776358857069,35.54,74183.72,28.2,0.38542,0.00015,28.26573]
[1776358856716,35.54,74174.1,28.2,0.38402,0.00015,28.23175]
[1776358857246,35.54,74174.1,28.2,0.38402,0.00015,28.23175]
[1776358857424,35.54,74174.1,28.2,0.38402,0.00015,28.23175]
[1776358861858,35.54,74173.79,28.2,0.38398,0.00015,28.23077]
[1776358862452,35.54,74171.13,28.2,0.38359,0.00015,28.22134]
[1776358863586,35.54,74172.54,28.2,0.3838,0.00015,28.22639]
[1776358865771,35.54,74176.68,28.2,0.3844,0.00015,28.24113]
[1776358865819,35.54,74176.68,28.2,0.3844,0.00015,28.24113]
[1776358865871,35.54,74176.68,28.2,0.3844,0.00015,28.24113]
[1776358865995,35.54,74176.68,28.2,0.3844,0.00015,28.24113]
[1776358866038,35.54,74176.68,28.2,0.3844,0.00015,28.24113]
[1776358866105,35.54,74176.68,28.2,0.3844,0.00015,28.24113]
[1776358868057,35.54,74187.12,28.2,0.38592,0.00015,28.27792]
[1776358868109,35.54,74187.12,28.2,0.38592,0.00015,28.27792]
[1776358868915,35.54,74189.47,28.2,0.38627,0.00015,28.28614]
[1776358869617,35.54,74189.58,28.2,0.38628,0.00015,28.28652]
[1776358870373,35.54,74190.27,28.2,0.38638,0.00015,28.28892]
[1776358872166,35.54,74193.14,28.2,0.3868,0.00015,28.29891]
[1776358873169,35.54,74193.98,28.2,0.38692,0.00015,28.30182]
[1776358874624,35.54,74190.75,28.2,0.38645,0.00015,28.29056]
[1776358875712,35.54,74188.88,28.2,0.38618,0.00015,28.28402]
[1776358875752,35.54,74188.88,28.2,0.38618,0.00015,28.28402]
[1776358875756,35.54,74188.88,28.2,0.38618,0.00015,28.28402]
[1776358876139,35.54,74188.88,28.2,0.38618,0.00015,28.28402]
[1776358876232,35.54,74184.94,28.2,0.3856,0.00015,28.27022]
[1776358876390,35.54,74184.94,28.2,0.3856,0.00015,28.27022]
[1776358877563,35.54,74182.89,28.2,0.38531,0.00015,28.26302]
[1776358881277,35.55,74177.01,28.2,0.38445,0.00015,28.24234]
[1776358881545,35.55,74177.01,28.2,0.38445,0.00015,28.24234]
[1776358884050,35.55,74170.04,28.2,0.38344,0.00015,28.21763]
[1776358884393,35.55,74173.24,28.2,0.38391,0.00015,28.22906]
[1776358887529,35.55,74182.16,28.2,0.38521,0.00015,28.26066]
[1776358887774,35.55,74182.16,28.2,0.38521,0.00015,28.26066]
[1776358889050,35.55,74179.42,28.2,0.38481,0.00015,28.25101]
[1776358890646,35.55,74174.32,28.2,0.38407,0.00015,28.23301]
[1776358890846,35.55,74174.32,28.2,0.38407,0.00015,28.23301]
[1776358890986,35.55,74174.32,28.2,0.38407,0.00015,28.23301]
[1776358891002,35.55,74174.32,28.2,0.38407,0.00015,28.23301]
[1776358891984,35.55,74169.71,28.2,0.38339,0.00015,28.21367]
[1776358894146,35.55,74163.91,28.2,0.38255,0.00015,28.19302]
[1776358896143,35.55,74164.13,28.2,0.38259,0.00015,28.19392]
[1776358897629,35.55,74161.9,28.2,0.38227,0.00015,28.18601]
[1776358903048,35.56,74158.5,28.2,0.38179,0.00015,28.17413]
[1776358907544,35.56,74155.06,28.2,0.3813,0.00015,28.16195]
[1776358910631,35.56,74155.85,28.2,0.38142,0.00015,28.16494]
[1776358916139,35.57,74153.06,28.2,0.38104,0.00015,28.15531]
[1776358921224,35.57,74152.42,28.2,0.38096,0.00014,28.15324]
[1776358921767,35.57,74150.99,28.2,0.38075,0.00014,28.14812]
[1776358921781,35.57,74150.99,28.2,0.38075,0.00014,28.14812]
[1776358921790,35.57,74150.99,28.2,0.38075,0.00014,28.14812]
[1776358922185,35.57,74150.99,28.2,0.38075,0.00014,28.14812]
[1776358922181,35.57,74143.75,28.2,0.37971,0.00014,28.12181]
[1776358922989,35.57,74143.75,28.2,0.37971,0.00014,28.12181]
[1776358923197,35.57,74130.37,28.2,0.37777,0.00014,28.07261]
[1776358923992,35.57,74130.37,28.2,0.37777,0.00014,28.07261]
[1776358924196,35.57,74122.42,28.2,0.37662,0.00014,28.04304]
[1776358924755,35.57,74122.42,28.2,0.37662,0.00014,28.04304]
[1776358924792,35.57,74122.42,28.2,0.37662,0.00014,28.04304]
[1776358926930,35.57,74114.26,28.2,0.37544,0.00014,28.01228]
[1776358927004,35.57,74114.26,28.2,0.37544,0.00014,28.01228]
[1776358927053,35.57,74114.26,28.2,0.37544,0.00014,28.01228]
[1776358927219,35.57,74125.49,28.2,0.37706,0.00014,28.05425]
[1776358927280,35.57,74125.49,28.2,0.37706,0.00014,28.05425]
[1776358927424,35.57,74125.49,28.2,0.37706,0.00014,28.05425]
[1776358927681,35.57,74125.49,28.2,0.37706,0.00014,28.05425]
[1776358927767,35.57,74125.49,28.2,0.37706,0.00014,28.05425]
[1776358928417,35.57,74127.77,28.2,0.37739,0.00014,28.06271]
[1776358929336,35.57,74127.77,28.2,0.37738,0.00014,28.06261]
[1776358929467,35.57,74127.77,28.2,0.37738,0.00014,28.06261]
[1776358929665,35.57,74127.77,28.2,0.37738,0.00014,28.06261]
[1776358929887,35.57,74127.77,28.2,0.37738,0.00014,28.06261]
[1776358929937,35.57,74125.79,28.2,0.37709,0.00014,28.05515]
[1776358931073,35.57,74125.79,28.2,0.37709,0.00014,28.05515]
[1776358932283,35.57,74126.33,28.2,0.37717,0.00014,28.05712]
[1776358935643,35.56,74125.34,28.2,0.37702,0.00014,28.05331]
[1776358935760,35.56,74125.34,28.2,0.37702,0.00014,28.05331]
[1776358935919,35.56,74125.34,28.2,0.37702,0.00014,28.05331]
[1776358935968,35.56,74123.84,28.2,0.3768,0.00014,28.04765]
[1776358936282,35.56,74134.79,28.2,0.37838,0.00014,28.08827]
[1776358939748,35.57,74139.3,28.2,0.37904,0.00014,28.10498]
[1776358939821,35.57,74136.22,28.2,0.3786,0.00014,28.09374]
[1776358940466,35.57,74136.22,28.2,0.3786,0.00014,28.09374]
[1776358940748,35.57,74130.98,28.2,0.37784,0.00014,28.07439]
[1776358941572,35.57,74130.98,28.2,0.37784,0.00014,28.07439]
[1776358941969,35.57,74130.98,28.2,0.37784,0.00014,28.07439]
[1776358942044,35.57,74130.98,28.2,0.37784,0.00014,28.07439]
[1776358942070,35.57,74128.73,28.2,0.37751,0.00014,28.06601]
[1776358943290,35.57,74129.7,28.2,0.37765,0.00014,28.06961]
[1776358943422,35.57,74129.7,28.2,0.37765,0.00014,28.06961]
[1776358944145,35.57,74129.7,28.2,0.37765,0.00014,28.06961]
[1776358944246,35.57,74126.99,28.2,0.37726,0.00014,28.05946]
[1776358944343,35.57,74118.09,28.2,0.37597,0.00014,28.02622]
[1776358945389,35.57,74118.09,28.2,0.37597,0.00014,28.02622]
[1776358947175,35.56,74111.67,28.2,0.37504,0.00014,28.00197]
[1776358947179,35.56,74111.67,28.2,0.37504,0.00014,28.00197]
[1776358947501,35.56,74111.25,28.2,0.37498,0.00014,28.00031]
[1776358947782,35.56,74111.25,28.2,0.37498,0.00014,28.00031]
[1776358948319,35.56,74109.19,28.2,0.37467,0.00014,27.99241]
[1776358949342,35.56,74108.44,28.2,0.37457,0.00014,27.98957]
[1776358949747,35.56,74108.44,28.2,0.37457,0.00014,27.98957]
[1776358951309,35.56,74113.64,28.2,0.37531,0.00014,28.00911]
[1776358952503,35.56,74114.01,28.2,0.37535,0.00014,28.00748]
[1776358952562,35.56,74114.01,28.2,0.37535,0.00014,28.00748]
[1776358952759,35.56,74114.01,28.2,0.37535,0.00014,28.00748]
[1776358953427,35.56,74108.61,28.2,0.37457,0.00014,27.98696]
[1776358957105,35.56,74111.36,28.2,0.37496,0.00014,27.99725]
[1776358959448,35.56,74097.9,28.2,0.37301,0.00014,27.94586]
[1776358961220,35.56,74097.9,28.2,0.37301,0.00014,27.94586]
[1776358961287,35.55,74093.86,28.2,0.37242,0.00014,27.93031]
[1776358961646,35.55,74093.86,28.2,0.37242,0.00014,27.93031]
[1776358961711,35.55,74093.86,28.2,0.37242,0.00014,27.93031]
[1776358961717,35.55,74093.86,28.2,0.37242,0.00014,27.93031]
[1776358961746,35.55,74093.86,28.2,0.37242,0.00014,27.93031]
[1776358962375,35.55,74090.39,28.2,0.37192,0.00014,27.91695]
[1776358964895,35.55,74079.45,28.2,0.37034,0.00014,27.87457]
[1776358965064,35.55,74079.45,28.2,0.37034,0.00014,27.87457]
[1776358969938,35.56,74076.06,28.2,0.36986,0.00014,27.86148]
[1776358970577,35.56,74076.72,28.2,0.36996,0.00014,27.86409]
[1776358972795,35.56,74069.24,28.2,0.36888,0.00014,27.83487]
[1776358975930,35.56,74070.08,28.2,0.36901,0.00014,27.83826]
[1776358977575,35.56,74078.99,28.2,0.3703,0.00014,27.87326]
[1776358978741,35.56,74078.99,28.2,0.3703,0.00014,27.87326]
[1776358978980,35.56,74078.99,28.2,0.3703,0.00014,27.87326]
[1776358978999,35.56,74078.99,28.2,0.3703,0.00014,27.87326]
[1776358979116,35.56,74078.99,28.2,0.3703,0.00014,27.87326]
[1776358979229,35.56,74078.99,28.2,0.3703,0.00014,27.87326]
[1776358979478,35.56,74081.69,28.2,0.37069,0.00014,27.88378]
[1776358979875,35.56,74081.69,28.2,0.37069,0.00014,27.88378]
[1776358980271,35.56,74081.69,28.2,0.37069,0.00014,27.88378]
[1776358981085,35.56,74087.36,28.2,0.3715,0.00014,27.90576]
[1776358981292,35.56,74087.36,28.2,0.3715,0.00014,27.90576]
[1776358981523,35.56,74091.23,28.2,0.37206,0.00014,27.92068]
[1776358981897,35.56,74091.23,28.2,0.37206,0.00014,27.92068]
[1776358983622,35.56,74082.09,28.2,0.37075,0.00014,27.88534]
[1776358984420,35.56,74082.09,28.2,0.37075,0.00014,27.88534]
[1776358985898,35.56,74088.45,28.2,0.37166,0.00014,27.90996]
[1776358987773,35.56,74091.14,28.2,0.37205,0.00014,27.92032]
[1776358988058,35.56,74091.14,28.2,0.37205,0.00014,27.92032]
[1776358989268,35.56,74086.85,28.2,0.37143,0.00014,27.90377]
[1776358991413,35.56,74094.67,28.2,0.37256,0.00014,27.93385]
[1776358991525,35.56,74094.67,28.2,0.37256,0.00014,27.93385]
[1776358991735,35.56,74094.67,28.2,0.37256,0.00014,27.93385]
[1776358992134,35.56,74094.67,28.2,0.37256,0.00014,27.93385]
[1776358992167,35.56,74094.67,28.2,0.37256,0.00014,27.93385]
[1776358992631,35.56,74094.78,28.2,0.37257,0.00014,27.93424]
[1776358992846,35.56,74112.55,28.2,0.37513,0.00014,28.00182]
[1776358994129,35.56,74122.89,28.2,0.37663,0.00014,28.04069]
[1776358998467,35.56,74121.79,28.2,0.37648,0.00014,28.03667]
[1776359000223,35.56,74120.56,28.2,0.3763,0.00014,28.0321]
[1776359000365,35.56,74119.7,28.2,0.37618,0.00014,28.02892]
[1776359000741,35.56,74115.32,28.2,0.37554,0.00014,28.0124]
[1776359001529,35.56,74115.32,28.2,0.37554,0.00014,28.0124]
[1776359001797,35.56,74115.32,28.2,0.37554,0.00014,28.0124]
[1776359001848,35.56,74101.06,28.2,0.37348,0.00014,27.95831]
[1776359003761,35.56,74092.32,28.2,0.37222,0.00014,27.92479]
[1776359004427,35.56,74092.32,28.2,0.37222,0.00014,27.92479]
[1776359004722,35.56,74092.32,28.2,0.37222,0.00014,27.92479]
[1776359006533,35.56,74100.61,28.2,0.37341,0.00014,27.95651]
[1776359008832,35.56,74105.09,28.2,0.37405,0.00014,27.97348]
[1776359010007,35.56,74103.38,28.2,0.3738,0.00014,27.96693]
[1776359010374,35.56,74102.77,28.2,0.37371,0.00014,27.96457]
[1776359011691,35.56,74105.09,28.2,0.37405,0.00014,27.97335]
[1776359011778,35.56,74105.09,28.2,0.37405,0.00014,27.97335]
[1776359012407,35.56,74106.78,28.2,0.37428,0.00014,27.97673]
[1776359016737,35.55,74109.82,28.2,0.37471,0.00014,27.98804]
[1776359016764,35.55,74109.82,28.2,0.37471,0.00014,27.98804]
[1776359016795,35.55,74109.82,28.2,0.37471,0.00014,27.98804]
[1776359016804,35.55,74109.82,28.2,0.37471,0.00014,27.98804]
[1776359016895,35.55,74109.82,28.2,0.37471,0.00014,27.98804]
[1776359016940,35.55,74110.46,28.2,0.3748,0.00014,27.9904]
[1776359017861,35.55,74119.94,28.2,0.37617,0.00014,28.02607]
[1776359018388,35.55,74119.94,28.2,0.37617,0.00014,28.02607]
[1776359018678,35.55,74119.94,28.2,0.37617,0.00014,28.02607]
[1776359018801,35.55,74119.94,28.2,0.37617,0.00014,28.02607]
[1776359018815,35.55,74119.94,28.2,0.37617,0.00014,28.02607]
[1776359018868,35.55,74129.49,28.2,0.37755,0.00014,28.06172]
[1776359020291,35.55,74129.49,28.2,0.37755,0.00014,28.06172]
[1776359020339,35.55,74129.49,28.2,0.37755,0.00014,28.06172]
[1776359020412,35.55,74129.49,28.2,0.37755,0.00014,28.06172]
[1776359020658,35.55,74133.33,28.2,0.37811,0.00014,28.07601]
[1776359020818,35.55,74133.33,28.2,0.37811,0.00014,28.07601]
[1776359021069,35.55,74133.33,28.2,0.37811,0.00014,28.07601]
[1776359021162,35.55,74147.65,28.2,0.38019,0.00015,28.12871]
[1776359021476,35.55,74147.65,28.2,0.38019,0.00015,28.12871]
[1776359022077,35.55,74147.65,28.2,0.38019,0.00015,28.12871]
[1776359022364,35.56,74151.14,28.2,0.3807,0.00015,28.14149]
[1776359022568,35.56,74151.14,28.2,0.3807,0.00015,28.14149]
[1776359022897,35.56,74159.74,28.2,0.38195,0.00015,28.17267]
[1776359024599,35.56,74162.71,28.2,0.38238,0.00015,28.1834]
[1776359026066,35.56,74160.35,28.2,0.38204,0.00015,28.17496]
[1776359026562,35.56,74157.75,28.2,0.38167,0.00015,28.16565]
[1776359026582,35.56,74157.75,28.2,0.38167,0.00015,28.16565]
[1776359027905,35.56,74158.82,28.2,0.38182,0.00015,28.16956]
[1776359028065,35.56,74158.82,28.2,0.38182,0.00015,28.16956]
[1776359028101,35.56,74158.82,28.2,0.38182,0.00015,28.16956]
[1776359029089,35.56,74159.7,28.2,0.38195,0.00015,28.17278]
[1776359029141,35.56,74159.7,28.2,0.38195,0.00015,28.17278]
[1776359029306,35.56,74159.7,28.2,0.38195,0.00015,28.17278]
[1776359029190,35.56,74168.49,28.2,0.38323,0.00015,28.20434]
[1776359030366,35.56,74171.92,28.2,0.38373,0.00015,28.21659]
[1776359030415,35.56,74171.92,28.2,0.38373,0.00015,28.21659]
[1776359031040,35.56,74171.92,28.2,0.38373,0.00015,28.21659]
[1776359031899,35.56,74165.76,28.2,0.38284,0.00015,28.19464]
[1776359032589,35.56,74163.81,28.2,0.38256,0.00015,28.18769]
[1776359033712,35.56,74161.43,28.2,0.38221,0.00015,28.17919]
[1776359036596,35.56,74159.48,28.2,0.38194,0.00015,28.17231]
[1776359037643,35.56,74155.95,28.2,0.38143,0.00015,28.15962]
[1776359040345,35.57,74157.97,28.2,0.38172,0.00015,28.16703]
[1776359040869,35.57,74157.79,28.2,0.3817,0.00015,28.16643]
[1776359040879,35.57,74157.79,28.2,0.3817,0.00015,28.16643]
[1776359041920,35.57,74160.61,28.2,0.38211,0.00015,28.17663]
[1776359042848,35.57,74163.68,28.2,0.38256,0.00015,28.1877]
[1776359043233,35.57,74163.68,28.2,0.38256,0.00015,28.1877]
[1776359045228,35.57,74169.52,28.2,0.38341,0.00015,28.20864]
[1776359051105,35.57,74165.55,28.2,0.38284,0.00015,28.19467]
[1776359051918,35.57,74165.55,28.2,0.38284,0.00015,28.19467]
[1776359053874,35.57,74161.47,28.2,0.38225,0.00015,28.1801]
[1776359058451,35.57,74167.96,28.2,0.3832,0.00015,28.2035]
[1776359061030,35.57,74177.97,28.2,0.38466,0.00015,28.23907]
[1776359061120,35.57,74177.97,28.2,0.38466,0.00015,28.23907]
[1776359061173,35.57,74177.97,28.2,0.38466,0.00015,28.23907]
[1776359061224,35.57,74177.97,28.2,0.38466,0.00015,28.23907]
[1776359061272,35.57,74177.97,28.2,0.38466,0.00015,28.23907]
[1776359061341,35.57,74177.97,28.2,0.38466,0.00015,28.23907]
[1776359061900,35.57,74182.32,28.2,0.38529,0.00015,28.2544]
[1776359064360,35.57,74186.96,28.2,0.38597,0.00015,28.27065]
[1776359066999,35.57,74184.7,28.2,0.38564,0.00015,28.2627]
[1776359072251,35.57,74184.17,28.2,0.38554,0.00015,28.25781]
[1776359075072,35.57,74182.15,28.2,0.38525,0.00015,28.25071]
[1776359075217,35.57,74182.15,28.2,0.38525,0.00015,28.25071]
[1776359075253,35.57,74182.15,28.2,0.38525,0.00015,28.25071]
[1776359075264,35.57,74182.15,28.2,0.38525,0.00015,28.25071]
[1776359079360,35.57,74176.79,28.2,0.38447,0.00015,28.23183]
[1776359081064,35.57,74171.45,28.2,0.3837,0.00015,28.21292]
[1776359086351,35.58,74169.18,28.2,0.38337,0.00015,28.20499]
[1776359088502,35.58,74168.75,28.2,0.38331,0.00015,28.20351]
[1776359088510,35.58,74168.75,28.2,0.38331,0.00015,28.20351]
[1776359089548,35.58,74166.33,28.2,0.38296,0.00015,28.19489]
[1776359090569,35.58,74163.12,28.2,0.3825,0.00015,28.18343]
[1776359091107,35.58,74163.12,28.2,0.3825,0.00015,28.18343]
[1776359094975,35.58,74163.1,28.2,0.3825,0.00015,28.18351]
[1776359100212,35.58,74162.22,28.2,0.38238,0.00015,28.18051]
[1776359100527,35.58,74162.03,28.2,0.38236,0.00015,28.1799]
[1776359101275,35.58,74162.03,28.2,0.38236,0.00015,28.1799]
[1776359103566,35.58,74167.51,28.2,0.38316,0.00015,28.19957]
[1776359104576,35.58,74165.63,28.2,0.38288,0.00015,28.19288]
[1776359105615,35.58,74170.54,28.2,0.3836,0.00015,28.21042]
[1776359105682,35.58,74170.54,28.2,0.3836,0.00015,28.21042]
[1776359105827,35.58,74170.54,28.2,0.3836,0.00015,28.21042]
[1776359105898,35.58,74179.85,28.2,0.38495,0.00015,28.24339]
[1776359107476,35.58,74186.2,28.2,0.38587,0.00015,28.26569]
[1776359107725,35.58,74186.2,28.2,0.38587,0.00015,28.26569]
[1776359108525,35.58,74191.42,28.2,0.38663,0.00015,28.28387]
[1776359108573,35.58,74191.42,28.2,0.38663,0.00015,28.28387]
[1776359109485,35.58,74187.99,28.2,0.38613,0.00015,28.27191]
[1776359114552,35.58,74182.88,28.2,0.38539,0.00015,28.25395]
[1776359119382,35.58,74181.04,28.2,0.38512,0.00015,28.24747]
[1776359119911,35.58,74181.05,28.2,0.38512,0.00015,28.24751]
[1776359124064,35.58,74178.83,28.2,0.3848,0.00015,28.23971]
[1776359129607,35.58,74176.18,28.2,0.38442,0.00015,28.23042]
[1776359129863,35.58,74176.18,28.2,0.38442,0.00015,28.23042]
[1776359129919,35.58,74176.18,28.2,0.38442,0.00015,28.23042]
[1776359130149,35.58,74176.18,28.2,0.38442,0.00015,28.23042]
[1776359130297,35.58,74176.18,28.2,0.38442,0.00015,28.23042]
[1776359130590,35.58,74176.01,28.2,0.38439,0.00015,28.22984]
[1776359130871,35.58,74176.01,28.2,0.38439,0.00015,28.22984]
[1776359131682,35.58,74157.77,28.2,0.38173,0.00015,28.16175]
[1776359133070,35.58,74157.77,28.2,0.38173,0.00015,28.16175]
[1776359133330,35.58,74157.77,28.2,0.38173,0.00015,28.16175]
[1776359135441,35.58,74157.07,28.2,0.38164,0.00015,28.15931]
[1776359136331,35.58,74156.2,28.2,0.38151,0.00015,28.15623]
[1776359138596,35.59,74154.28,28.2,0.38124,0.00015,28.14945]
[1776359139064,35.59,74154.28,28.2,0.38124,0.00015,28.14945]
[1776359141578,35.59,74155.58,28.2,0.38144,0.00015,28.15432]
[1776359141584,35.59,74155.58,28.2,0.38144,0.00015,28.15432]
[1776359142892,35.59,74154.24,28.2,0.38124,0.00014,28.14953]
[1776359143140,35.59,74154.24,28.2,0.38124,0.00014,28.14953]
[1776359143147,35.59,74154.24,28.2,0.38124,0.00014,28.14953]
[1776359143151,35.59,74154.24,28.2,0.38124,0.00014,28.14953]
[1776359144770,35.59,74142.64,28.2,0.37957,0.00014,28.1075]
[1776359147065,35.59,74143.22,28.2,0.37966,0.00014,28.10977]
[1776359147791,35.59,74153.19,28.2,0.38111,0.00014,28.14612]
[1776359149296,35.59,74153.19,28.2,0.38111,0.00014,28.14612]
[1776359150189,35.6,74156.18,28.2,0.38155,0.00015,28.15705]
[1776359151241,35.6,74158.3,28.2,0.38186,0.00015,28.16473]
[1776359151824,35.6,74161.43,28.2,0.38231,0.00015,28.17602]
[1776359151863,35.6,74161.43,28.2,0.38231,0.00015,28.17602]
[1776359152836,35.6,74174.11,28.2,0.38416,0.00015,28.22128]
[1776359154080,35.6,74174.11,28.2,0.38416,0.00015,28.22128]
[1776359154168,35.6,74174.11,28.2,0.38416,0.00015,28.22128]
[1776359154493,35.6,74177.87,28.2,0.3847,0.00015,28.23458]
[1776359155260,35.6,74177.87,28.2,0.3847,0.00015,28.23458]
[1776359155489,35.6,74177.87,28.2,0.3847,0.00015,28.23458]
[1776359155565,35.6,74184.3,28.2,0.38564,0.00015,28.25718]
[1776359155577,35.6,74184.3,28.2,0.38564,0.00015,28.25718]
[1776359158718,35.6,74175.43,28.2,0.38435,0.00015,28.22593]
[1776359160342,35.6,74174.55,28.2,0.38422,0.00015,28.22283]
[1776359160739,35.6,74172.45,28.2,0.38392,0.00015,28.21539]
[1776359160867,35.6,74172.45,28.2,0.38392,0.00015,28.21539]
[1776359161433,35.6,74172.45,28.2,0.38392,0.00015,28.21539]
[1776359161635,35.6,74171.92,28.2,0.38384,0.00015,28.21352]
[1776359162128,35.6,74171.92,28.2,0.38384,0.00015,28.21352]
[1776359162181,35.6,74171.92,28.2,0.38384,0.00015,28.21352]
[1776359164065,35.6,74164.01,28.2,0.38269,0.00015,28.18536]
[1776359164566,35.6,74158.81,28.2,0.38194,0.00015,28.16673]
[1776359166208,35.6,74159.19,28.2,0.382,0.00015,28.16814]
[1776359166435,35.6,74159.19,28.2,0.382,0.00015,28.16814]
[1776359167300,35.6,74160.73,28.2,0.38222,0.00015,28.17371]
[1776359167354,35.6,74160.73,28.2,0.38222,0.00015,28.17371]
[1776359167385,35.6,74150.22,28.2,0.3807,0.00014,28.13581]
[1776359168548,35.6,74145.47,28.2,0.38001,0.00014,28.11859]
[1776359168797,35.6,74145.47,28.2,0.38001,0.00014,28.11859]
[1776359173260,35.6,74141.34,28.2,0.37943,0.00014,28.10382]
[1776359174596,35.61,74140.51,28.2,0.37932,0.00014,28.10094]
[1776359174997,35.61,74132.75,28.2,0.37819,0.00014,28.07239]
[1776359180032,35.61,74128.19,28.2,0.37754,0.00014,28.05562]
[1776359183635,35.61,74125.54,28.2,0.37716,0.00014,28.04585]
[1776359186517,35.61,74128.83,28.2,0.37763,0.00014,28.05807]
[1776359187610,35.61,74130.1,28.2,0.37782,0.00014,28.0627]
[1776359188267,35.61,74130.1,28.2,0.37782,0.00014,28.0627]
[1776359188305,35.61,74130.1,28.2,0.37782,0.00014,28.0627]
[1776359188375,35.61,74131.67,28.2,0.37804,0.00014,28.06844]
[1776359188903,35.61,74131.67,28.2,0.37804,0.00014,28.06844]
[1776359192187,35.61,74134.33,28.2,0.37842,0.00014,28.07537]
[1776359192758,35.61,74132.61,28.2,0.37817,0.00014,28.06906]
[1776359193191,35.61,74132.61,28.2,0.37817,0.00014,28.06906]
[1776359193241,35.61,74131.09,28.2,0.37795,0.00014,28.06348]
[1776359197157,35.61,74123.41,28.2,0.37683,0.00014,28.0347]
[1776359198571,35.6,74123.43,28.2,0.37683,0.00014,28.03473]
[1776359199836,35.6,74122.68,28.2,0.37672,0.00014,28.03188]
[1776359200283,35.6,74122.68,28.2,0.37672,0.00014,28.03188]
[1776359200382,35.6,74113.06,28.2,0.37533,0.00014,27.9958]
[1776359200803,35.6,74113.06,28.2,0.37533,0.00014,27.9958]
[1776359201719,35.6,74105.9,28.2,0.37429,0.00014,27.9687]
[1776359203012,35.6,74105.82,28.2,0.37428,0.00014,27.96834]
[1776359203371,35.6,74105.82,28.2,0.37428,0.00014,27.96834]
[1776359203376,35.6,74105.82,28.2,0.37428,0.00014,27.96834]
[1776359203516,35.6,74105.82,28.2,0.37428,0.00014,27.96834]
[1776359204139,35.6,74103.84,28.2,0.37399,0.00014,27.96078]
[1776359204209,35.6,74094.72,28.2,0.37267,0.00014,27.92595]
[1776359206434,35.6,74090.94,28.2,0.37213,0.00014,27.91142]
[1776359206487,35.6,74090.94,28.2,0.37213,0.00014,27.91142]
[1776359206863,35.6,74094.0,28.2,0.37257,0.00014,27.92315]
[1776359207073,35.6,74094.0,28.2,0.37257,0.00014,27.92315]
[1776359207231,35.6,74102.39,28.2,0.37377,0.00014,27.95514]
[1776359208834,35.6,74104.7,28.2,0.37411,0.00014,27.96387]
[1776359210175,35.6,74102.97,28.2,0.37385,0.00014,27.95724]
[1776359211735,35.6,74100.26,28.2,0.37346,0.00014,27.94683]
[1776359212913,35.6,74098.16,28.2,0.37315,0.00014,27.93877]
[1776359214455,35.6,74096.64,28.2,0.37293,0.00014,27.93293]
[1776359215924,35.6,74095.58,28.2,0.37278,0.00014,27.9288]
[1776359216258,35.6,74095.58,28.2,0.37278,0.00014,27.9288]
[1776359216294,35.6,74103.35,28.2,0.3739,0.00014,27.9584]
[1776359218453,35.6,74103.64,28.2,0.37394,0.00014,27.95945]
[1776359219883,35.59,74102.6,28.2,0.37378,0.00014,27.95539]
[1776359220373,35.59,74102.6,28.2,0.37378,0.00014,27.95539]
[1776359221067,35.59,74102.4,28.2,0.37375,0.00014,27.95457]
[1776359221639,35.59,74102.44,28.2,0.37375,0.00014,27.95467]
[1776359222188,35.59,74102.44,28.2,0.37375,0.00014,27.95467]
[1776359227371,35.59,74108.33,28.2,0.37459,0.00014,27.97666]
[1776359228919,35.59,74106.09,28.2,0.37426,0.00014,27.96812]
[1776359229894,35.59,74102.16,28.2,0.37369,0.00014,27.95313]
[1776359232531,35.59,74096.09,28.2,0.37281,0.00014,27.92987]
[1776359232760,35.59,74096.64,28.2,0.37289,0.00014,27.93194]
[1776359232803,35.59,74096.64,28.2,0.37289,0.00014,27.93194]
[1776359232838,35.59,74096.64,28.2,0.37289,0.00014,27.93194]
[1776359232922,35.59,74096.64,28.2,0.37289,0.00014,27.93194]
[1776359232952,35.59,74096.64,28.2,0.37289,0.00014,27.93194]
[1776359233139,35.59,74096.64,28.2,0.37289,0.00014,27.93194]
[1776359233166,35.59,74096.64,28.2,0.37289,0.00014,27.93194]
[1776359233172,35.59,74096.64,28.2,0.37289,0.00014,27.93194]
[1776359233257,35.59,74096.64,28.2,0.37289,0.00014,27.93194]
[1776359233393,35.59,74096.64,28.2,0.37289,0.00014,27.93194]
[1776359233559,35.59,74078.44,28.2,0.37027,0.00014,27.86169]
[1776359233640,35.59,74078.44,28.2,0.37027,0.00014,27.86169]
[1776359233740,35.59,74078.44,28.2,0.37027,0.00014,27.86169]
[1776359234093,35.59,74078.44,28.2,0.37027,0.00014,27.86169]
[1776359234139,35.59,74078.44,28.2,0.37027,0.00014,27.86169]
[1776359234247,35.59,74078.44,28.2,0.37027,0.00014,27.86169]
[1776359234420,35.59,74069.52,28.2,0.36899,0.00014,27.82685]
[1776359235111,35.59,74069.52,28.2,0.36899,0.00014,27.82685]
[1776359235884,35.59,74067.1,28.2,0.36864,0.00014,27.81738]
[1776359236355,35.59,74067.1,28.2,0.36864,0.00014,27.81738]
[1776359238259,35.59,74061.26,28.2,0.36781,0.00014,27.79445]
[1776359239359,35.59,74058.03,28.2,0.36734,0.00014,27.78173]
[1776359240486,35.59,74055.48,28.2,0.36698,0.00014,27.77168]
[1776359240579,35.59,74055.48,28.2,0.36698,0.00014,27.77168]
[1776359240809,35.59,74057.19,28.2,0.36723,0.00014,27.77853]
[1776359241414,35.59,74057.19,28.2,0.36723,0.00014,27.77853]
[1776359241501,35.59,74057.19,28.2,0.36723,0.00014,27.77853]
[1776359241473,35.59,74044.02,28.2,0.36534,0.00014,27.72608]
[1776359241950,35.59,74044.02,28.2,0.36534,0.00014,27.72608]
[1776359243075,35.59,74045.48,28.2,0.36556,0.00014,27.73204]
[1776359243116,35.59,74045.48,28.2,0.36556,0.00014,27.73204]
[1776359243138,35.59,74045.48,28.2,0.36556,0.00014,27.73204]
[1776359243297,35.59,74045.48,28.2,0.36556,0.00014,27.73204]
[1776359243485,35.59,74056.0,28.2,0.36707,0.00014,27.77409]
[1776359243806,35.59,74056.0,28.2,0.36707,0.00014,27.77409]
[1776359244228,35.59,74056.0,28.2,0.36707,0.00014,27.77409]
[1776359245539,35.59,74061.52,28.2,0.36787,0.00014,27.79602]
[1776359246773,35.59,74055.41,28.2,0.36699,0.00014,27.77194]
[1776359246854,35.59,74055.41,28.2,0.36699,0.00014,27.77194]
[1776359249197,35.6,74053.94,28.2,0.36679,0.00014,27.76626]
[1776359250220,35.6,74054.33,28.2,0.36685,0.00014,27.76789]
[1776359250238,35.6,74054.33,28.2,0.36685,0.00014,27.76789]
[1776359251288,35.6,74058.39,28.2,0.36743,0.00014,27.78407]
[1776359252443,35.6,74058.21,28.2,0.3674,0.00014,27.78042]
[1776359252702,35.6,74055.06,28.2,0.36695,0.00014,27.76799]
[1776359258594,35.6,74045.57,28.2,0.36561,0.00014,27.7307]
[1776359259205,35.6,74045.57,28.2,0.36561,0.00014,27.7307]
[1776359261015,35.61,74034.75,28.2,0.36407,0.00014,27.68741]
[1776359261126,35.61,74034.75,28.2,0.36407,0.00014,27.68741]
[1776359261152,35.61,74034.75,28.2,0.36407,0.00014,27.68741]
[1776359261182,35.61,74034.75,28.2,0.36407,0.00014,27.68741]
[1776359261301,35.61,74034.75,28.2,0.36407,0.00014,27.68741]
[1776359261542,35.61,74034.75,28.2,0.36407,0.00014,27.68741]
[1776359261319,35.61,74034.75,28.2,0.36407,0.00014,27.68755]
[1776359261957,35.61,74034.75,28.2,0.36407,0.00014,27.68755]
[1776359262976,35.61,74029.2,28.2,0.36328,0.00014,27.66507]
[1776359262985,35.61,74029.2,28.2,0.36328,0.00014,27.66507]
[1776359263366,35.61,74029.2,28.2,0.36328,0.00014,27.66507]
[1776359263428,35.61,74029.2,28.2,0.36328,0.00014,27.66507]
[1776359263512,35.61,74032.15,28.2,0.36371,0.00014,27.67719]
[1776359264348,35.61,74032.15,28.2,0.36371,0.00014,27.67719]
[1776359267699,35.61,74035.38,28.2,0.36418,0.00014,27.69063]
[1776359268808,35.61,74035.54,28.2,0.36421,0.00014,27.69141]
[1776359268816,35.61,74035.54,28.2,0.36421,0.00014,27.69141]
[1776359271467,35.62,74032.93,28.2,0.36385,0.00014,27.68112]
[1776359271540,35.62,74028.28,28.2,0.3632,0.00014,27.66257]
[1776359276722,35.62,74021.65,28.2,0.36227,0.00014,27.6361]
[1776359282515,35.63,74024.13,28.2,0.36264,0.00014,27.64663]
[1776359282707,35.63,74023.68,28.2,0.36258,0.00014,27.64499]
[1776359282832,35.63,74023.68,28.2,0.36258,0.00014,27.64499]
[1776359283257,35.63,74023.68,28.2,0.36258,0.00014,27.64499]
[1776359283267,35.63,74023.68,28.2,0.36258,0.00014,27.64499]
[1776359283520,35.63,74023.68,28.2,0.36258,0.00014,27.64499]
[1776359283597,35.63,74017.5,28.2,0.3617,0.00014,27.61971]
[1776359283952,35.63,74017.5,28.2,0.3617,0.00014,27.61971]
[1776359284452,35.63,74017.5,28.2,0.3617,0.00014,27.61971]
[1776359284512,35.63,74005.7,28.2,0.36001,0.00014,27.57106]
[1776359285702,35.63,73999.68,28.2,0.35916,0.00014,27.5461]
[1776359286044,35.63,73999.68,28.2,0.35916,0.00014,27.5461]
[1776359286125,35.63,73999.68,28.2,0.35916,0.00014,27.5461]
[1776359286825,35.63,73999.03,28.2,0.35906,0.00014,27.54325]
[1776359289347,35.63,73995.09,28.2,0.35849,0.00014,27.52678]
[1776359292122,35.63,74001.46,28.2,0.3594,0.00014,27.55312]
[1776359292142,35.63,74001.46,28.2,0.3594,0.00014,27.55312]
[1776359292165,35.62,74008.32,28.2,0.36037,0.00014,27.58137]
[1776359292861,35.62,74017.15,28.2,0.36163,0.00014,27.61769]
[1776359294882,35.62,74021.94,28.2,0.36231,0.00014,27.63724]
[1776359296124,35.62,74024.39,28.2,0.36265,0.00014,27.64708]
[1776359296155,35.62,74016.48,28.2,0.36152,0.00014,27.61475]
[1776359297227,35.62,74016.48,28.2,0.36152,0.00014,27.61475]
[1776359298666,35.62,74013.64,28.2,0.36112,0.00014,27.60303]
[1776359298824,35.62,74013.64,28.2,0.36112,0.00014,27.60303]
[1776359299795,35.62,74016.36,28.2,0.3615,0.00014,27.61409]
[1776359299836,35.62,74016.36,28.2,0.3615,0.00014,27.61409]
[1776359299912,35.62,74026.12,28.2,0.36289,0.00014,27.65395]
[1776359302113,35.62,74029.44,28.2,0.36337,0.00014,27.66737]
[1776359307246,35.62,74029.88,28.2,0.36342,0.00014,27.66894]
[1776359307349,35.62,74028.97,28.2,0.36329,0.00014,27.66522]
[1776359308539,35.62,74028.97,28.2,0.36329,0.00014,27.66522]
[1776359308593,35.62,74029.21,28.2,0.36333,0.00014,27.66633]
[1776359309989,35.62,74014.88,28.2,0.36128,0.00014,27.60785]
[1776359310727,35.62,74014.88,28.2,0.36128,0.00014,27.60785]
[1776359310976,35.62,74014.88,28.2,0.36128,0.00014,27.60785]
[1776359311774,35.62,74012.07,28.2,0.36087,0.00014,27.59335]
[1776359313383,35.62,74012.23,28.2,0.36089,0.00014,27.59401]
[1776359316896,35.62,74011.8,28.2,0.36082,0.00014,27.59195]
[1776359322073,35.61,74011.32,28.2,0.36074,0.00014,27.58963]
[1776359322922,35.61,74011.32,28.2,0.36074,0.00014,27.58963]
[1776359323080,35.61,74011.56,28.2,0.36077,0.00014,27.59057]
[1776359328114,35.61,74010.77,28.2,0.36064,0.00014,27.58679]
[1776359333150,35.6,74010.23,28.2,0.36054,0.00014,27.58407]
[1776359333689,35.6,74010.23,28.2,0.36054,0.00014,27.58407]
[1776359339193,35.6,74010.82,28.2,0.3606,0.00014,27.5859]
[1776359339981,35.6,74010.82,28.2,0.3606,0.00014,27.5859]
[1776359340772,35.6,74012.12,28.2,0.36079,0.00014,27.59116]
[1776359346247,35.59,74016.36,28.2,0.36137,0.00014,27.60797]
[1776359350974,35.59,74016.67,28.2,0.36139,0.00014,27.6088]
[1776359351087,35.59,74016.67,28.2,0.36139,0.00014,27.6088]
[1776359351170,35.59,74016.67,28.2,0.36139,0.00014,27.6088]
[1776359351184,35.59,74016.67,28.2,0.36139,0.00014,27.6088]
[1776359351374,35.59,74016.67,28.2,0.36139,0.00014,27.6088]
[1776359351697,35.59,74016.67,28.2,0.36139,0.00014,27.6088]
[1776359351539,35.59,74024.86,28.2,0.36256,0.00014,27.64221]
[1776359351767,35.59,74024.86,28.2,0.36256,0.00014,27.64221]
[1776359352713,35.59,74035.68,28.2,0.36411,0.00014,27.68621]
[1776359353456,35.59,74035.68,28.2,0.36411,0.00014,27.68621]
[1776359353516,35.59,74035.68,28.2,0.36411,0.00014,27.68621]
[1776359353853,35.59,74037.83,28.2,0.36442,0.00014,27.695]
[1776359354064,35.59,74037.83,28.2,0.36442,0.00014,27.695]
[1776359354066,35.59,74037.83,28.2,0.36442,0.00014,27.695]
[1776359354309,35.59,74037.83,28.2,0.36442,0.00014,27.695]
[1776359355552,35.59,74044.84,28.2,0.36543,0.00014,27.7233]
[1776359355624,35.59,74054.2,28.2,0.36678,0.00014,27.76075]
[1776359356070,35.59,74054.2,28.2,0.36678,0.00014,27.76075]
[1776359356108,35.59,74054.2,28.2,0.36678,0.00014,27.76075]
[1776359356321,35.59,74062.98,28.2,0.36804,0.00014,27.79558]
[1776359357560,35.59,74062.98,28.2,0.36804,0.00014,27.79558]
[1776359358326,35.59,74062.7,28.2,0.368,0.00014,27.79452]
[1776359358402,35.59,74062.7,28.2,0.368,0.00014,27.79452]
[1776359359177,35.59,74066.75,28.2,0.36858,0.00014,27.81051]
[1776359360289,35.59,74070.74,28.2,0.36916,0.00014,27.82619]
[1776359360337,35.59,74070.74,28.2,0.36916,0.00014,27.82619]
[1776359360627,35.59,74070.74,28.2,0.36916,0.00014,27.82619]
[1776359361087,35.59,74075.9,28.2,0.3699,0.00014,27.84638]
[1776359361098,35.59,74075.9,28.2,0.3699,0.00014,27.84638]
[1776359361335,35.59,74075.9,28.2,0.3699,0.00014,27.84638]
[1776359361617,35.59,74075.9,28.2,0.3699,0.00014,27.84638]
[1776359361630,35.59,74075.9,28.2,0.3699,0.00014,27.84638]
[1776359362027,35.59,74072.45,28.2,0.36941,0.00014,27.83291]
[1776359362818,35.59,74069.44,28.2,0.36897,0.00014,27.82114]
[1776359363345,35.59,74069.44,28.2,0.36897,0.00014,27.82114]
[1776359363429,35.59,74069.44,28.2,0.36897,0.00014,27.82114]
[1776359363764,35.59,74064.56,28.2,0.36827,0.00014,27.80198]
[1776359364542,35.59,74064.56,28.2,0.36827,0.00014,27.80198]
[1776359366391,35.59,74058.59,28.2,0.36742,0.00014,27.77849]
[1776359367982,35.59,74061.43,28.2,0.36783,0.00014,27.78981]
[1776359368166,35.59,74061.43,28.2,0.36783,0.00014,27.78981]
[1776359368181,35.59,74061.43,28.2,0.36783,0.00014,27.78981]
[1776359368406,35.59,74072.52,28.2,0.36943,0.00014,27.83344]
[1776359369334,35.59,74072.52,28.2,0.36943,0.00014,27.83344]
[1776359369414,35.59,74081.15,28.2,0.37067,0.00014,27.86707]
[1776359370351,35.59,74081.15,28.2,0.37067,0.00014,27.86707]
[1776359370551,35.59,74081.15,28.2,0.37067,0.00014,27.86707]
[1776359371366,35.59,74081.8,28.2,0.37076,0.00014,27.86958]
[1776359373277,35.59,74079.13,28.2,0.37036,0.00014,27.8562]
[1776359373471,35.59,74079.13,28.2,0.37036,0.00014,27.8562]
[1776359373484,35.59,74079.13,28.2,0.37036,0.00014,27.8562]
[1776359373666,35.59,74079.13,28.2,0.37036,0.00014,27.8562]
[1776359373717,35.59,74070.55,28.2,0.36913,0.00014,27.82272]
[1776359378155,35.6,74063.98,28.2,0.36819,0.00014,27.79703]
[1776359380735,35.6,74064.28,28.2,0.36824,0.00014,27.79829]
[1776359382071,35.6,74064.89,28.2,0.36833,0.00014,27.80077]
[1776359383545,35.6,74063.15,28.2,0.36808,0.00014,27.79395]
[1776359385528,35.6,74051.76,28.2,0.36645,0.00014,27.74896]
[1776359386350,35.6,74051.76,28.2,0.36645,0.00014,27.74896]
[1776359387544,35.6,74050.32,28.2,0.36625,0.00014,27.74329]
[1776359388881,35.6,74049.39,28.2,0.36612,0.00014,27.73974]
[1776359390105,35.6,74049.85,28.2,0.36619,0.00014,27.74165]
[1776359390193,35.6,74049.85,28.2,0.36619,0.00014,27.74165]
[1776359390766,35.6,74049.85,28.2,0.36619,0.00014,27.74165]
[1776359391570,35.6,74068.22,28.2,0.36883,0.00014,27.81447]
[1776359391905,35.6,74068.22,28.2,0.36883,0.00014,27.81447]
[1776359392722,35.6,74068.22,28.2,0.36883,0.00014,27.81447]
[1776359392576,35.6,74079.05,28.2,0.37039,0.00014,27.85679]
[1776359392964,35.6,74079.05,28.2,0.37039,0.00014,27.85679]
[1776359393698,35.6,74079.05,28.2,0.37039,0.00014,27.85679]
[1776359394388,35.6,74080.16,28.2,0.37055,0.00014,27.8611]
[1776359395129,35.6,74079.62,28.2,0.37047,0.00014,27.859]
[1776359398587,35.6,74077.97,28.2,0.37023,0.00014,27.8526]
[1776359398826,35.6,74079.87,28.2,0.37051,0.00014,27.85999]
[1776359398840,35.6,74079.87,28.2,0.37051,0.00014,27.85999]
[1776359400571,35.6,74081.73,28.2,0.37078,0.00014,27.86722]
[1776359400590,35.6,74081.73,28.2,0.37078,0.00014,27.86722]
[1776359400704,35.6,74081.73,28.2,0.37078,0.00014,27.86722]
[1776359400976,35.6,74084.69,28.2,0.3712,0.00014,27.87868]
[1776359402270,35.6,74089.33,28.2,0.37187,0.00014,27.89657]
[1776359402624,35.6,74089.33,28.2,0.37187,0.00014,27.89657]
[1776359403064,35.6,74095.58,28.2,0.37277,0.00014,27.92054]
[1776359403184,35.6,74095.58,28.2,0.37277,0.00014,27.92054]
[1776359403632,35.6,74095.58,28.2,0.37277,0.00014,27.92054]
[1776359404774,35.6,74098.07,28.2,0.37313,0.00014,27.93002]
[1776359405303,35.6,74095.73,28.2,0.37279,0.00014,27.92104]
[1776359405438,35.6,74095.73,28.2,0.37279,0.00014,27.92104]
[1776359406193,35.6,74091.08,28.2,0.37212,0.00014,27.90318]
[1776359407901,35.6,74092.29,28.2,0.37229,0.00014,27.90779]
[1776359408174,35.6,74092.29,28.2,0.37229,0.00014,27.90779]
[1776359409212,35.6,74094.04,28.2,0.37254,0.00014,27.91447]
[1776359412430,35.6,74094.41,28.2,0.37259,0.00014,27.91578]
[1776359413912,35.6,74094.13,28.2,0.37255,0.00014,27.91464]
[1776359414258,35.6,74094.13,28.2,0.37255,0.00014,27.91464]
[1776359419027,35.6,74089.99,28.2,0.37194,0.00014,27.89862]
[1776359425820,35.6,74090.92,28.2,0.37207,0.00014,27.90202]
[1776359427419,35.6,74090.92,28.2,0.37207,0.00014,27.90202]
[1776359427477,35.6,74090.92,28.2,0.37207,0.00014,27.90202]
[1776359427488,35.6,74090.92,28.2,0.37207,0.00014,27.90202]
[1776359427576,35.6,74090.92,28.2,0.37207,0.00014,27.90202]
[1776359427655,35.6,74090.92,28.2,0.37207,0.00014,27.90202]
[1776359428113,35.6,74091.73,28.2,0.37218,0.00014,27.90507]
[1776359428212,35.6,74091.73,28.2,0.37218,0.00014,27.90507]
[1776359428235,35.6,74091.73,28.2,0.37218,0.00014,27.90507]
[1776359428253,35.6,74103.8,28.2,0.37392,0.00014,27.95118]
[1776359429644,35.6,74103.8,28.2,0.37392,0.00014,27.95118]
[1776359429969,35.6,74109.64,28.2,0.37476,0.00014,27.97317]
[1776359430057,35.6,74109.64,28.2,0.37476,0.00014,27.97317]
[1776359430097,35.6,74109.64,28.2,0.37476,0.00014,27.97317]
[1776359430128,35.6,74109.64,28.2,0.37476,0.00014,27.97317]
[1776359430155,35.6,74109.64,28.2,0.37476,0.00014,27.97317]
[1776359430345,35.6,74109.64,28.2,0.37476,0.00014,27.97317]
[1776359430382,35.6,74109.64,28.2,0.37476,0.00014,27.97317]
[1776359430455,35.6,74109.64,28.2,0.37476,0.00014,27.97317]
[1776359430535,35.59,74117.56,28.2,0.3759,0.00014,28.00288]
[1776359432654,35.59,74124.93,28.2,0.37697,0.00014,28.03042]
[1776359432704,35.59,74124.93,28.2,0.37697,0.00014,28.03042]
[1776359432759,35.59,74124.93,28.2,0.37697,0.00014,28.03042]
[1776359432776,35.6,74128.47,28.2,0.37748,0.00014,28.04082]
[1776359433333,35.6,74128.47,28.2,0.37748,0.00014,28.04082]
[1776359433765,35.6,74125.49,28.2,0.37705,0.00014,28.02976]
[1776359434144,35.6,74125.49,28.2,0.37705,0.00014,28.02976]
[1776359434161,35.6,74117.45,28.2,0.37588,0.00014,27.99973]
[1776359434854,35.6,74117.45,28.2,0.37588,0.00014,27.99973]
[1776359435079,35.6,74117.45,28.2,0.37588,0.00014,27.99973]
[1776359435448,35.6,74117.45,28.2,0.37588,0.00014,27.99973]
[1776359435601,35.6,74117.45,28.2,0.37588,0.00014,27.99973]
[1776359436200,35.6,74111.93,28.2,0.37508,0.00014,27.97889]
[1776359436522,35.6,74111.93,28.2,0.37508,0.00014,27.97889]
[1776359437357,35.59,74106.57,28.2,0.37431,0.00014,27.95855]
[1776359437367,35.59,74097.87,28.2,0.37305,0.00014,27.92539]
[1776359437877,35.59,74097.87,28.2,0.37305,0.00014,27.92539]
[1776359438082,35.59,74097.87,28.2,0.37305,0.00014,27.92539]
[1776359438254,35.59,74097.87,28.2,0.37305,0.00014,27.92539]
[1776359439643,35.59,74093.82,28.2,0.37246,0.00014,27.90981]
[1776359440084,35.59,74092.29,28.2,0.37224,0.00014,27.90391]
[1776359441197,35.59,74091.98,28.2,0.37219,0.00014,27.90272]
[1776359441618,35.59,74091.98,28.2,0.37219,0.00014,27.90272]
[1776359441672,35.59,74091.98,28.2,0.37219,0.00014,27.90272]
[1776359441793,35.59,74091.98,28.2,0.37219,0.00014,27.90272]
[1776359441865,35.59,74092.05,28.2,0.3722,0.00014,27.90293]
[1776359442608,35.59,74092.05,28.2,0.3722,0.00014,27.90293]
[1776359442963,35.59,74102.68,28.2,0.37373,0.00014,27.94354]
[1776359444156,35.59,74102.68,28.2,0.37373,0.00014,27.94354]
[1776359445058,35.59,74107.03,28.2,0.37436,0.00014,27.95994]
[1776359445984,35.59,74117.24,28.2,0.37583,0.00014,27.99836]
[1776359447998,35.59,74125.3,28.2,0.37699,0.00014,28.02832]
[1776359449103,35.59,74125.3,28.2,0.37699,0.00014,28.02832]
[1776359449108,35.59,74125.3,28.2,0.37699,0.00014,28.02832]
[1776359449644,35.59,74125.3,28.2,0.37699,0.00014,28.02832]
[1776359449663,35.59,74125.3,28.2,0.37699,0.00014,28.02832]
[1776359449834,35.59,74125.3,28.2,0.37699,0.00014,28.02832]
[1776359449721,35.59,74122.89,28.2,0.37663,0.00014,28.01914]
[1776359450012,35.59,74130.33,28.2,0.37771,0.00014,28.04681]
[1776359455047,35.59,74135.43,28.2,0.37846,0.00014,28.06601]
[1776359456018,35.59,74135.43,28.2,0.37846,0.00014,28.06601]
[1776359461091,35.6,74132.49,28.2,0.37806,0.00014,28.05574]
[1776359464016,35.6,74134.85,28.2,0.37841,0.00014,28.06466]
[1776359465202,35.6,74136.52,28.2,0.37866,0.00014,28.07092]
[1776359465215,35.6,74136.52,28.2,0.37866,0.00014,28.07092]
[1776359465303,35.6,74134.5,28.2,0.37837,0.00014,28.06362]
[1776359466729,35.6,74134.5,28.2,0.37837,0.00014,28.06362]
[1776359467283,35.6,74128.6,28.2,0.37751,0.00014,28.04169]
[1776359469944,35.6,74127.58,28.2,0.37736,0.00014,28.03771]
[1776359472915,35.6,74126.2,28.2,0.37714,0.00014,28.03228]
[1776359473569,35.6,74126.2,28.2,0.37714,0.00014,28.03228]
[1776359473892,35.59,74122.54,28.2,0.3766,0.00014,28.01845]
[1776359474182,35.59,74113.63,28.2,0.37532,0.00014,27.98505]
[1776359475883,35.59,74112.65,28.2,0.37517,0.00014,27.98127]
[1776359476432,35.59,74112.65,28.2,0.37517,0.00014,27.98127]
[1776359476677,35.59,74112.65,28.2,0.37517,0.00014,27.98127]
[1776359476776,35.59,74114.1,28.2,0.37538,0.00014,27.9866]
[1776359478330,35.59,74119.43,28.2,0.37615,0.00014,28.00661]
[1776359478554,35.59,74119.43,28.2,0.37615,0.00014,28.00661]
[1776359478582,35.59,74119.43,28.2,0.37615,0.00014,28.00661]
[1776359478608,35.59,74119.43,28.2,0.37615,0.00014,28.00661]
[1776359480994,35.59,74127.79,28.2,0.37736,0.00014,28.03783]
[1776359481929,35.59,74126.91,28.2,0.37723,0.00014,28.03455]
[1776359482681,35.59,74126.91,28.2,0.37723,0.00014,28.03455]
[1776359484139,35.59,74126.24,28.2,0.37713,0.00014,28.03209]
[1776359484395,35.59,74126.24,28.2,0.37713,0.00014,28.03209]
[1776359485172,35.59,74125.33,28.2,0.377,0.00014,28.02872]
[1776359485521,35.59,74125.33,28.2,0.377,0.00014,28.02872]
[1776359485525,35.59,74121.21,28.2,0.37641,0.00014,28.01335]
[1776359487463,35.59,74117.12,28.2,0.37581,0.00014,27.99795]
[1776359490261,35.59,74119.61,28.2,0.37616,0.00014,28.00706]
[1776359492187,35.59,74117.98,28.2,0.37591,0.00014,27.9978]
[1776359497348,35.58,74118.89,28.2,0.37602,0.00014,28.00073]
[1776359499096,35.58,74120.54,28.2,0.37625,0.00014,28.00682]
[1776359501300,35.58,74119.18,28.2,0.37605,0.00014,28.00156]
[1776359506411,35.57,74116.1,28.2,0.37558,0.00014,27.98956]
[1776359507071,35.57,74116.1,28.2,0.37558,0.00014,27.98956]
[1776359510731,35.57,74122.84,28.2,0.37655,0.00014,28.01459]
[1776359510771,35.57,74122.84,28.2,0.37655,0.00014,28.01459]
[1776359510832,35.57,74123.09,28.2,0.37658,0.00014,28.01544]
[1776359511924,35.57,74124.05,28.2,0.37672,0.00014,28.01898]
[1776359513192,35.57,74126.58,28.2,0.37708,0.00014,28.02837]
[1776359518496,35.56,74130.85,28.2,0.37769,0.00014,28.04393]
[1776359523549,35.56,74126.41,28.2,0.37703,0.00014,28.02715]
[1776359524781,35.56,74126.41,28.2,0.37703,0.00014,28.02715]
[1776359525375,35.56,74127.16,28.2,0.37714,0.00014,28.02989]
[1776359530324,35.56,74128.1,28.2,0.37726,0.00014,28.03312]
[1776359530366,35.56,74128.1,28.2,0.37726,0.00014,28.03312]
[1776359530433,35.56,74128.1,28.2,0.37726,0.00014,28.03312]
[1776359530591,35.56,74124.06,28.2,0.37668,0.00014,28.018]
[1776359531555,35.56,74124.06,28.2,0.37668,0.00014,28.018]
[1776359532404,35.56,74124.68,28.2,0.37676,0.00014,28.02022]
[1776359533257,35.55,74123.97,28.2,0.37666,0.00014,28.01748]
[1776359534238,35.55,74125.53,28.2,0.37688,0.00014,28.0232]
[1776359536710,35.55,74124.33,28.2,0.3767,0.00014,28.01853]
[1776359536782,35.55,74124.33,28.2,0.3767,0.00014,28.01853]
[1776359536795,35.55,74124.26,28.2,0.37668,0.00014,28.01818]
[1776359537008,35.55,74124.26,28.2,0.37668,0.00014,28.01818]
[1776359537216,35.55,74124.26,28.2,0.37668,0.00014,28.01818]
[1776359537270,35.55,74124.26,28.2,0.37668,0.00014,28.01818]
[1776359537485,35.55,74124.26,28.2,0.37668,0.00014,28.01818]
[1776359537636,35.55,74124.26,28.2,0.37668,0.00014,28.01818]
[1776359537654,35.55,74133.43,28.2,0.37801,0.00014,28.05224]
[1776359538766,35.55,74140.93,28.2,0.3791,0.00015,28.07995]
[1776359539279,35.55,74140.93,28.2,0.3791,0.00015,28.07995]
[1776359539306,35.55,74140.93,28.2,0.3791,0.00015,28.07995]
[1776359539660,35.55,74140.23,28.2,0.379,0.00015,28.07742]
[1776359540434,35.55,74140.23,28.2,0.379,0.00015,28.07742]
[1776359540474,35.55,74140.23,28.2,0.379,0.00015,28.07742]
[1776359540668,35.55,74140.39,28.2,0.37903,0.00015,28.07811]
[1776359542453,35.55,74136.89,28.2,0.37852,0.00014,28.06526]
[1776359547265,35.55,74133.87,28.2,0.37808,0.00014,28.05415]
[1776359552752,35.56,74133.59,28.2,0.37804,0.00014,28.05041]
[1776359557787,35.56,74134.83,28.2,0.37823,0.00014,28.05526]
[1776359562825,35.56,74135.39,28.2,0.37833,0.00014,28.0576]
[1776359567859,35.57,74132.97,28.2,0.37799,0.00014,28.0489]
[1776359569814,35.57,74133.79,28.2,0.37811,0.00014,28.05199]
[1776359569874,35.57,74138.18,28.2,0.37875,0.00014,28.06823]
[1776359570881,35.57,74146.71,28.2,0.37999,0.00015,28.09959]
[1776359571252,35.57,74146.71,28.2,0.37999,0.00015,28.09959]
[1776359572064,35.57,74152.39,28.2,0.38082,0.00015,28.12034]
[1776359572066,35.57,74152.39,28.2,0.38082,0.00015,28.12034]
[1776359573148,35.57,74154.3,28.2,0.3811,0.00015,28.12733]
[1776359578937,35.57,74157.4,28.2,0.38156,0.00015,28.13886]
[1776359580168,35.57,74157.08,28.2,0.38152,0.00015,28.13775]
[1776359580526,35.57,74157.08,28.2,0.38152,0.00015,28.13775]
[1776359580559,35.57,74157.08,28.2,0.38152,0.00015,28.13775]
[1776359580904,35.57,74157.08,28.2,0.38152,0.00015,28.13775]
[1776359580958,35.58,74168.8,28.2,0.38322,0.00015,28.17987]
[1776359581795,35.58,74168.8,28.2,0.38322,0.00015,28.17987]
[1776359581861,35.58,74168.8,28.2,0.38322,0.00015,28.17987]
[1776359581917,35.58,74168.8,28.2,0.38322,0.00015,28.17987]
[1776359581925,35.58,74168.8,28.2,0.38322,0.00015,28.17987]
[1776359582700,35.58,74170.42,28.2,0.38346,0.00015,28.18566]
[1776359583316,35.58,74170.98,28.2,0.38354,0.00015,28.18768]
[1776359586906,35.58,74163.78,28.2,0.3825,0.00015,28.16205]
[1776359588303,35.58,74163.35,28.2,0.38244,0.00015,28.16054]
[1776359589247,35.58,74163.24,28.2,0.38242,0.00015,28.16019]
[1776359589851,35.58,74163.24,28.2,0.38242,0.00015,28.16019]
[1776359590162,35.58,74160.24,28.2,0.38199,0.00015,28.1495]
[1776359590255,35.58,74160.24,28.2,0.38199,0.00015,28.1495]
[1776359592047,35.58,74151.32,28.2,0.3807,0.00015,28.11737]
[1776359597281,35.58,74154.29,28.2,0.38114,0.00015,28.12838]
[1776359597545,35.58,74154.29,28.2,0.38114,0.00015,28.12838]
[1776359597549,35.58,74154.29,28.2,0.38114,0.00015,28.12838]
[1776359597640,35.58,74154.43,28.2,0.38117,0.00015,28.129]
[1776359603127,35.59,74148.27,28.2,0.38028,0.00015,28.10679]
[1776359608161,35.59,74150.48,28.2,0.38061,0.00015,28.11499]
[1776359611709,35.59,74151.51,28.2,0.38076,0.00015,28.11876]
[1776359611752,35.59,74149.04,28.2,0.38039,0.00015,28.10686]
[1776359617224,35.59,74150.96,28.2,0.38068,0.00015,28.11416]
[1776359618374,35.59,74150.96,28.2,0.38068,0.00015,28.11416]
[1776359618976,35.59,74150.96,28.2,0.38068,0.00015,28.11416]
[1776359619584,35.6,74148.18,28.2,0.38029,0.00014,28.10417]
[1776359619624,35.6,74148.18,28.2,0.38029,0.00014,28.10417]
[1776359619701,35.6,74148.18,28.2,0.38029,0.00014,28.10417]
[1776359619725,35.6,74148.18,28.2,0.38029,0.00014,28.10417]
[1776359619749,35.6,74146.03,28.2,0.37998,0.00014,28.0964]
[1776359620575,35.6,74146.03,28.2,0.37998,0.00014,28.0964]
[1776359620615,35.6,74146.03,28.2,0.37998,0.00014,28.0964]
[1776359621532,35.59,74143.37,28.2,0.37959,0.00014,28.08654]
[1776359621710,35.59,74143.37,28.2,0.37959,0.00014,28.08654]
[1776359621846,35.59,74143.37,28.2,0.37959,0.00014,28.08654]
[1776359622024,35.59,74143.37,28.2,0.37959,0.00014,28.08654]
[1776359621946,35.59,74127.8,28.2,0.37733,0.00014,28.02915]
[1776359622883,35.59,74112.43,28.2,0.3751,0.00014,27.9715]
[1776359623528,35.59,74112.43,28.2,0.3751,0.00014,27.9715]
[1776359623906,35.59,74112.43,28.2,0.3751,0.00014,27.9715]
[1776359624053,35.59,74112.43,28.2,0.3751,0.00014,27.9715]
[1776359623995,35.59,74109.01,28.2,0.37461,0.00014,27.95851]
[1776359624133,35.59,74109.01,28.2,0.37461,0.00014,27.95851]
[1776359624167,35.59,74109.01,28.2,0.37461,0.00014,27.95851]
[1776359624203,35.59,74109.01,28.2,0.37461,0.00014,27.95851]
[1776359625555,35.59,74105.54,28.2,0.3741,0.00014,27.94529]
[1776359626130,35.59,74103.02,28.2,0.37374,0.00014,27.93566]
[1776359628392,35.59,74092.46,28.2,0.37221,0.00014,27.8952]
[1776359628791,35.59,74092.46,28.2,0.37221,0.00014,27.8952]
[1776359632012,35.59,74102.05,28.2,0.37359,0.00014,27.9318]
[1776359632946,35.59,74103.67,28.2,0.37382,0.00014,27.93791]
[1776359633216,35.59,74103.97,28.2,0.37386,0.00014,27.93895]
[1776359638093,35.58,74104.29,28.2,0.3739,0.00014,27.93996]
[1776359638347,35.58,74104.29,28.2,0.3739,0.00014,27.93996]
[1776359638849,35.58,74104.29,28.2,0.3739,0.00014,27.93996]
[1776359642293,35.58,74101.89,28.2,0.37354,0.00014,27.93061]
[1776359643533,35.58,74100.28,28.2,0.37331,0.00014,27.92443]
[1776359649488,35.58,74102.56,28.2,0.37362,0.00014,27.93281]
[1776359651407,35.58,74103.21,28.2,0.37371,0.00014,27.93524]
[1776359651960,35.58,74103.21,28.2,0.37371,0.00014,27.93524]
[1776359653486,35.58,74102.13,28.2,0.37355,0.00014,27.93104]
[1776359654893,35.58,74101.44,28.2,0.37345,0.00014,27.92837]
[1776359655115,35.58,74097.86,28.2,0.37293,0.00014,27.91463]
[1776359655185,35.58,74097.86,28.2,0.37293,0.00014,27.91463]
[1776359656244,35.58,74093.71,28.2,0.37234,0.00014,27.89872]
[1776359656591,35.58,74093.71,28.2,0.37234,0.00014,27.89872]
[1776359657065,35.58,74093.71,28.2,0.37234,0.00014,27.89872]
[1776359656678,35.57,74077.72,28.2,0.37003,0.00014,27.83684]
[1776359657285,35.57,74077.72,28.2,0.37003,0.00014,27.83684]
[1776359657466,35.57,74077.72,28.2,0.37003,0.00014,27.83684]
[1776359657777,35.57,74077.72,28.2,0.37003,0.00014,27.83684]
[1776359657790,35.57,74077.72,28.2,0.37003,0.00014,27.83684]
[1776359657959,35.57,74077.72,28.2,0.37003,0.00014,27.83684]
[1776359658006,35.57,74077.72,28.2,0.37003,0.00014,27.83684]
[1776359658039,35.57,74066.44,28.2,0.36841,0.00014,27.79265]
[1776359658460,35.57,74066.44,28.2,0.36841,0.00014,27.79265]
[1776359658465,35.57,74066.44,28.2,0.36841,0.00014,27.79265]
[1776359658551,35.57,74058.28,28.2,0.36723,0.00014,27.76041]
[1776359659114,35.57,74058.28,28.2,0.36723,0.00014,27.76041]
[1776359659205,35.57,74058.28,28.2,0.36723,0.00014,27.76041]
[1776359659721,35.57,74058.28,28.2,0.36723,0.00014,27.76041]
[1776359660404,35.58,74054.26,28.2,0.36666,0.00014,27.74456]
[1776359660475,35.58,74054.26,28.2,0.36666,0.00014,27.74456]
[1776359660598,35.58,74054.26,28.2,0.36666,0.00014,27.74456]
[1776359660648,35.58,74054.26,28.2,0.36666,0.00014,27.74456]
[1776359660711,35.58,74054.26,28.2,0.36666,0.00014,27.74456]
[1776359660798,35.58,74054.26,28.2,0.36666,0.00014,27.74456]
[1776359660805,35.58,74047.52,28.2,0.36569,0.00014,27.71765]
[1776359661277,35.58,74047.52,28.2,0.36569,0.00014,27.71765]
[1776359661572,35.58,74028.67,28.2,0.363,0.00014,27.64165]
[1776359662579,35.58,74020.78,28.2,0.36186,0.00014,27.60926]
[1776359663252,35.58,74020.78,28.2,0.36186,0.00014,27.60926]
[1776359663422,35.58,74020.78,28.2,0.36186,0.00014,27.60926]
[1776359664145,35.57,74019.72,28.2,0.3617,0.00014,27.60479]
[1776359665998,35.57,74020.35,28.2,0.36179,0.00014,27.60727]
[1776359670193,35.57,74021.94,28.2,0.362,0.00014,27.6133]
[1776359671042,35.57,74021.94,28.2,0.362,0.00014,27.6133]
[1776359671063,35.57,74021.94,28.2,0.362,0.00014,27.6133]
[1776359670638,35.57,74026.48,28.2,0.36265,0.00014,27.63176]
[1776359671124,35.57,74026.48,28.2,0.36265,0.00014,27.63176]
[1776359671644,35.57,74031.63,28.2,0.36337,0.00014,27.64974]
[1776359674109,35.57,74033.38,28.2,0.36363,0.00014,27.657]
[1776359674666,35.57,74030.08,28.2,0.36317,0.00014,27.64389]
[1776359675148,35.57,74030.08,28.2,0.36317,0.00014,27.64389]
[1776359676469,35.57,74029.1,28.2,0.36303,0.00014,27.63991]
[1776359677311,35.57,74026.05,28.2,0.36259,0.00014,27.6275]
[1776359677466,35.57,74026.05,28.2,0.36259,0.00014,27.6275]
[1776359677688,35.57,74019.26,28.2,0.36162,0.00014,27.59973]
[1776359678795,35.57,74019.26,28.2,0.36162,0.00014,27.59973]
[1776359678864,35.57,74019.26,28.2,0.36162,0.00014,27.59973]
[1776359678875,35.57,74010.34,28.2,0.36034,0.00014,27.56279]
[1776359679629,35.57,74010.34,28.2,0.36034,0.00014,27.56279]
[1776359681774,35.57,74004.26,28.2,0.35946,0.00014,27.53745]
[1776359682822,35.57,74007.64,28.2,0.35994,0.00014,27.55142]
[1776359683104,35.57,74007.64,28.2,0.35994,0.00014,27.55142]
[1776359682829,35.57,74015.51,28.2,0.36107,0.00014,27.58387]
[1776359683731,35.57,74018.42,28.2,0.36148,0.00014,27.59582]
[1776359684155,35.57,74018.42,28.2,0.36148,0.00014,27.59582]
[1776359686778,35.57,74019.03,28.2,0.36157,0.00014,27.59829]
[1776359686839,35.57,74018.48,28.2,0.36149,0.00014,27.59601]
[1776359688613,35.57,74014.68,28.2,0.36094,0.00014,27.58028]
[1776359689176,35.57,74012.51,28.2,0.36063,0.00014,27.57124]
[1776359690674,35.57,74007.26,28.2,0.35987,0.00014,27.54944]
[1776359691609,35.57,74005.11,28.2,0.35957,0.00014,27.54052]
[1776359692871,35.56,74000.0,28.2,0.35883,0.00014,27.51911]
[1776359692889,35.56,74000.0,28.2,0.35883,0.00014,27.51911]
[1776359694237,35.56,73996.08,28.2,0.35827,0.00014,27.50262]
[1776359694306,35.56,73996.08,28.2,0.35827,0.00014,27.50262]
[1776359694508,35.56,73996.08,28.2,0.35827,0.00014,27.50262]
[1776359694642,35.56,73996.08,28.2,0.35827,0.00014,27.50262]
[1776359694686,35.56,73996.08,28.2,0.35827,0.00014,27.50262]
[1776359694750,35.56,73996.08,28.2,0.35827,0.00014,27.50262]
[1776359694881,35.56,73996.08,28.2,0.35827,0.00014,27.50262]
[1776359694907,35.56,73996.08,28.2,0.35827,0.00014,27.50262]
[1776359695056,35.56,73996.08,28.2,0.35827,0.00014,27.50262]
[1776359695346,35.56,73996.08,28.2,0.35827,0.00014,27.50262]
[1776359694913,35.56,73979.54,28.2,0.35591,0.00014,27.43294]
[1776359695805,35.56,73979.54,28.2,0.35591,0.00014,27.43294]
[1776359696205,35.56,73976.46,28.2,0.35547,0.00014,27.41982]
[1776359697490,35.56,73974.61,28.2,0.35521,0.00014,27.41196]
[1776359698621,35.56,73975.61,28.2,0.35535,0.00014,27.41625]
[1776359700422,35.56,73974.67,28.2,0.35522,0.00014,27.4123]
[1776359700617,35.56,73974.67,28.2,0.35522,0.00014,27.4123]
[1776359700639,35.56,73974.67,28.2,0.35522,0.00014,27.4123]
[1776359701656,35.56,73967.33,28.2,0.35418,0.00014,27.38098]
[1776359701839,35.56,73967.33,28.2,0.35418,0.00014,27.38098]
[1776359701906,35.56,73967.33,28.2,0.35418,0.00014,27.38098]
[1776359702048,35.56,73967.33,28.2,0.35418,0.00014,27.38098]
[1776359702145,35.56,73967.33,28.2,0.35418,0.00014,27.38098]
[1776359702172,35.56,73967.33,28.2,0.35418,0.00014,27.38098]
[1776359702182,35.56,73967.33,28.2,0.35418,0.00014,27.38098]
[1776359702273,35.56,73967.33,28.2,0.35418,0.00014,27.38098]
[1776359702133,35.56,73950.97,28.2,0.35186,0.00014,27.31046]
[1776359702633,35.56,73950.97,28.2,0.35186,0.00014,27.31046]
[1776359702905,35.56,73950.97,28.2,0.35186,0.00014,27.31046]
[1776359703063,35.56,73950.97,28.2,0.35186,0.00014,27.31046]
[1776359703197,35.56,73950.97,28.2,0.35186,0.00014,27.31046]
[1776359703070,35.56,73940.71,28.2,0.3504,0.00014,27.26583]
[1776359703394,35.56,73940.71,28.2,0.3504,0.00014,27.26583]
[1776359703641,35.56,73940.71,28.2,0.3504,0.00014,27.26583]
[1776359703896,35.57,73926.91,28.2,0.34846,0.00014,27.20528]
[1776359704555,35.57,73926.91,28.2,0.34846,0.00014,27.20528]
[1776359704953,35.57,73926.91,28.2,0.34846,0.00014,27.20528]
[1776359705070,35.57,73926.91,28.2,0.34846,0.00014,27.20528]
[1776359705100,35.57,73938.63,28.2,0.35012,0.00014,27.25697]
[1776359705452,35.57,73938.63,28.2,0.35012,0.00014,27.25697]
[1776359705475,35.57,73938.63,28.2,0.35012,0.00014,27.25697]
[1776359705503,35.57,73938.63,28.2,0.35012,0.00014,27.25697]
[1776359705836,35.57,73938.63,28.2,0.35012,0.00014,27.25697]
[1776359705843,35.57,73938.63,28.2,0.35012,0.00014,27.25697]
[1776359706211,35.57,73944.12,28.2,0.3509,0.00014,27.28105]
[1776359706414,35.57,73944.12,28.2,0.3509,0.00014,27.28105]
[1776359706802,35.57,73944.12,28.2,0.3509,0.00014,27.28105]
[1776359706849,35.57,73944.12,28.2,0.3509,0.00014,27.28105]
[1776359706940,35.57,73944.12,28.2,0.3509,0.00014,27.28105]
[1776359707086,35.57,73944.12,28.2,0.3509,0.00014,27.28105]
[1776359707378,35.57,73949.17,28.2,0.35162,0.00014,27.30329]
[1776359707821,35.57,73949.17,28.2,0.35162,0.00014,27.30329]
[1776359708069,35.57,73949.17,28.2,0.35162,0.00014,27.30329]
[1776359708216,35.57,73949.17,28.2,0.35162,0.00014,27.30329]
[1776359708108,35.57,73947.33,28.2,0.35136,0.00014,27.29529]
[1776359709181,35.57,73947.33,28.2,0.35136,0.00014,27.29529]
[1776359709207,35.57,73947.33,28.2,0.35136,0.00014,27.29529]
[1776359709210,35.57,73938.41,28.2,0.35011,0.00014,27.25652]
[1776359709886,35.57,73938.41,28.2,0.35011,0.00014,27.25652]
[1776359710511,35.57,73937.39,28.2,0.34996,0.00014,27.25206]
[1776359710525,35.57,73937.39,28.2,0.34996,0.00014,27.25206]
[1776359710663,35.57,73937.39,28.2,0.34996,0.00014,27.25206]
[1776359712567,35.57,73937.74,28.2,0.35002,0.00014,27.25373]
[1776359712581,35.57,73937.74,28.2,0.35002,0.00014,27.25373]
[1776359712979,35.57,73938.92,28.2,0.35019,0.00014,27.25897]
[1776359713501,35.57,73938.92,28.2,0.35019,0.00014,27.25897]
[1776359713609,35.57,73938.92,28.2,0.35019,0.00014,27.25897]
[1776359715704,35.57,73939.73,28.2,0.35031,0.00014,27.2628]
[1776359716260,35.58,73936.92,28.2,0.34992,0.00014,27.25064]
[1776359716410,35.58,73936.92,28.2,0.34992,0.00014,27.25064]
[1776359717000,35.58,73931.5,28.2,0.34916,0.00014,27.22698]
[1776359717273,35.58,73931.5,28.2,0.34916,0.00014,27.22698]
[1776359717453,35.58,73931.5,28.2,0.34916,0.00014,27.22698]
[1776359718675,35.58,73924.07,28.2,0.34811,0.00014,27.19418]
[1776359718817,35.58,73924.07,28.2,0.34811,0.00014,27.19418]
[1776359719178,35.58,73924.07,28.2,0.34811,0.00014,27.19418]
[1776359719384,35.58,73928.15,28.2,0.34868,0.00014,27.2121]
[1776359720032,35.58,73928.15,28.2,0.34868,0.00014,27.2121]
[1776359720190,35.58,73928.15,28.2,0.34868,0.00014,27.2121]
[1776359720194,35.58,73928.15,28.2,0.34868,0.00014,27.2121]
[1776359720111,35.58,73938.09,28.2,0.35009,0.00014,27.25599]
[1776359720847,35.58,73938.09,28.2,0.35009,0.00014,27.25599]
[1776359722585,35.58,73938.66,28.2,0.35018,0.00014,27.25863]
[1776359723194,35.58,73934.89,28.2,0.34965,0.00014,27.24225]
[1776359724628,35.58,73934.49,28.2,0.34959,0.00014,27.24051]
[1776359724640,35.58,73934.49,28.2,0.34959,0.00014,27.24051]
[1776359725941,35.58,73931.9,28.2,0.34923,0.00014,27.22913]
[1776359726191,35.58,73931.9,28.2,0.34923,0.00014,27.22913]
[1776359726952,35.58,73927.94,28.2,0.34867,0.00014,27.21174]
[1776359727066,35.58,73927.94,28.2,0.34867,0.00014,27.21174]
[1776359728230,35.58,73926.61,28.2,0.34848,0.00014,27.20591]
[1776359728357,35.58,73926.35,28.2,0.34845,0.00014,27.20478]
[1776359728906,35.58,73926.35,28.2,0.34845,0.00014,27.20478]
[1776359728924,35.58,73926.35,28.2,0.34845,0.00014,27.20478]
[1776359728931,35.58,73926.35,28.2,0.34845,0.00014,27.20478]
[1776359729084,35.58,73935.28,28.2,0.34971,0.00014,27.24413]
[1776359729669,35.58,73935.28,28.2,0.34971,0.00014,27.24413]
[1776359729851,35.58,73935.28,28.2,0.34971,0.00014,27.24413]
[1776359730090,35.58,73946.02,28.2,0.35124,0.00014,27.29121]
[1776359730710,35.58,73946.02,28.2,0.35124,0.00014,27.29121]
[1776359730757,35.58,73946.02,28.2,0.35124,0.00014,27.29121]
[1776359731126,35.58,73946.02,28.2,0.35124,0.00014,27.29121]
[1776359731576,35.58,73947.93,28.2,0.3515,0.00014,27.29659]
[1776359732105,35.58,73957.29,28.2,0.35283,0.00014,27.33721]
[1776359732773,35.58,73957.29,28.2,0.35283,0.00014,27.33721]
[1776359733178,35.58,73957.29,28.2,0.35283,0.00014,27.33721]
[1776359733926,35.58,73961.22,28.2,0.35339,0.00014,27.35422]
[1776359735491,35.59,73964.05,28.2,0.35379,0.00014,27.3665]
[1776359735665,35.59,73964.05,28.2,0.35379,0.00014,27.3665]
[1776359735760,35.59,73964.05,28.2,0.35379,0.00014,27.3665]
[1776359736133,35.59,73977.93,28.2,0.35577,0.00014,27.42578]
[1776359736441,35.59,73977.93,28.2,0.35577,0.00014,27.42578]
[1776359736588,35.59,73977.93,28.2,0.35577,0.00014,27.42578]
[1776359736639,35.59,73977.93,28.2,0.35577,0.00014,27.42578]
[1776359736795,35.59,73977.93,28.2,0.35577,0.00014,27.42578]
[1776359736800,35.59,73977.93,28.2,0.35577,0.00014,27.42578]
[1776359737117,35.59,73977.93,28.2,0.35577,0.00014,27.42578]
[1776359737140,35.59,73987.88,28.2,0.35719,0.00014,27.46784]
[1776359737948,35.59,73987.88,28.2,0.35719,0.00014,27.46784]
[1776359738374,35.59,73983.73,28.2,0.35659,0.00014,27.45034]
[1776359738744,35.59,73983.73,28.2,0.35659,0.00014,27.45034]
[1776359739302,35.59,73976.07,28.2,0.3555,0.00014,27.4179]
[1776359740107,35.59,73976.07,28.2,0.3555,0.00014,27.4179]
[1776359740246,35.59,73976.07,28.2,0.3555,0.00014,27.4179]
[1776359741642,35.59,73978.4,28.2,0.35584,0.00014,27.42786]
[1776359742431,35.59,73979.44,28.2,0.35599,0.00014,27.43229]
[1776359748217,35.59,73981.63,28.2,0.35631,0.00014,27.44173]
[1776359749491,35.59,73983.53,28.2,0.35658,0.00014,27.44978]
[1776359750188,35.59,73983.53,28.2,0.35658,0.00014,27.44978]
[1776359750906,35.59,73987.16,28.2,0.35709,0.00014,27.46509]
[1776359752630,35.59,73990.87,28.2,0.35762,0.00014,27.48067]
[1776359752965,35.59,73990.87,28.2,0.35762,0.00014,27.48067]
[1776359753294,35.59,73987.06,28.2,0.35708,0.00014,27.46464]
[1776359754682,35.59,73979.99,28.2,0.35607,0.00014,27.43479]
[1776359754746,35.59,73979.99,28.2,0.35607,0.00014,27.43479]
[1776359757136,35.59,73979.48,28.2,0.356,0.00014,27.43265]
[1776359759505,35.59,73987.91,28.2,0.3572,0.00014,27.46829]
[1776359759626,35.59,73987.91,28.2,0.3572,0.00014,27.46829]
[1776359759682,35.59,73987.91,28.2,0.3572,0.00014,27.46829]
[1776359760194,35.59,73987.91,28.2,0.3572,0.00014,27.46829]
[1776359760399,35.59,73989.62,28.2,0.35744,0.00014,27.47547]
[1776359760478,35.59,73989.62,28.2,0.35744,0.00014,27.47547]
[1776359760875,35.59,73989.62,28.2,0.35744,0.00014,27.47547]
[1776359760933,35.59,73989.62,28.2,0.35744,0.00014,27.47547]
[1776359760995,35.59,73989.62,28.2,0.35744,0.00014,27.47547]
[1776359761107,35.59,73989.62,28.2,0.35744,0.00014,27.47547]
[1776359761214,35.59,73989.62,28.2,0.35744,0.00014,27.47547]
[1776359761665,35.59,73992.49,28.2,0.35785,0.00014,27.48751]
[1776359761788,35.59,73992.49,28.2,0.35785,0.00014,27.48751]
[1776359762120,35.59,73992.49,28.2,0.35785,0.00014,27.48751]
[1776359762132,35.59,73992.49,28.2,0.35785,0.00014,27.48751]
[1776359762227,35.59,74007.3,28.2,0.35996,0.00014,27.54921]
[1776359762983,35.59,74007.3,28.2,0.35996,0.00014,27.54921]
[1776359763073,35.59,74022.37,28.2,0.36212,0.00014,27.61117]
[1776359763319,35.59,74022.37,28.2,0.36212,0.00014,27.61117]
[1776359764044,35.59,74022.37,28.2,0.36212,0.00014,27.61117]
[1776359764104,35.59,74032.75,28.2,0.3636,0.00014,27.65333]
[1776359764473,35.59,74032.75,28.2,0.3636,0.00014,27.65333]
[1776359764741,35.59,74032.75,28.2,0.3636,0.00014,27.65333]
[1776359764761,35.59,74032.75,28.2,0.3636,0.00014,27.65333]
[1776359764766,35.59,74032.75,28.2,0.3636,0.00014,27.65333]
[1776359764788,35.59,74032.75,28.2,0.3636,0.00014,27.65333]
[1776359765133,35.59,74032.75,28.2,0.3636,0.00014,27.65333]
[1776359765212,35.59,74032.75,28.2,0.3636,0.00014,27.65333]
[1776359765533,35.59,74028.33,28.2,0.36296,0.00014,27.63525]
[1776359765915,35.59,74028.33,28.2,0.36296,0.00014,27.63525]
[1776359765954,35.59,74028.33,28.2,0.36296,0.00014,27.63525]
[1776359765990,35.59,74028.33,28.2,0.36296,0.00014,27.63525]
[1776359766099,35.59,74001.85,28.2,0.35917,0.00014,27.52618]
[1776359766673,35.59,74001.85,28.2,0.35917,0.00014,27.52618]
[1776359766701,35.59,73990.34,28.2,0.35753,0.00014,27.47802]
[1776359768333,35.59,73990.09,28.2,0.35749,0.00014,27.47696]
[1776359771869,35.58,73987.69,28.2,0.35715,0.00014,27.46683]
[1776359772062,35.58,73987.69,28.2,0.35715,0.00014,27.46683]
[1776359772154,35.58,73987.69,28.2,0.35715,0.00014,27.46683]
[1776359773415,35.59,73971.45,28.2,0.35484,0.00014,27.39807]
[1776359778450,35.59,73969.36,28.2,0.35456,0.00014,27.38944]
[1776359779363,35.59,73969.36,28.2,0.35456,0.00014,27.38944]
[1776359781234,35.59,73970.84,28.2,0.35477,0.00014,27.39582]
[1776359781304,35.59,73972.4,28.2,0.35499,0.00014,27.40252]
[1776359781374,35.59,73972.4,28.2,0.35499,0.00014,27.40252]
[1776359781471,35.59,73980.6,28.2,0.35616,0.00014,27.4374]
[1776359783528,35.59,73987.59,28.2,0.35716,0.00014,27.46693]
[1776359783575,35.59,73987.59,28.2,0.35716,0.00014,27.46693]
[1776359783610,35.59,73987.59,28.2,0.35716,0.00014,27.46693]
[1776359784100,35.59,73987.59,28.2,0.35716,0.00014,27.46693]
[1776359784236,35.59,73987.59,28.2,0.35716,0.00014,27.46693]
[1776359784655,35.59,73992.7,28.2,0.35788,0.00014,27.48839]
[1776359785501,35.59,73997.48,28.2,0.35856,0.00014,27.50838]
[1776359785522,35.59,74007.6,28.2,0.36001,0.00014,27.55043]
[1776359786507,35.59,74018.51,28.2,0.36156,0.00014,27.59535]
[1776359787736,35.59,74018.51,28.2,0.36156,0.00014,27.59535]
[1776359787767,35.59,74018.51,28.2,0.36156,0.00014,27.59535]
[1776359790784,35.59,74022.9,28.2,0.36218,0.00014,27.61306]
[1776359790923,35.59,74022.9,28.2,0.36218,0.00014,27.61306]
[1776359790993,35.59,74022.9,28.2,0.36218,0.00014,27.61306]
[1776359791751,35.59,74022.59,28.2,0.36212,0.00014,27.60868]
[1776359791765,35.59,74022.59,28.2,0.36212,0.00014,27.60868]
[1776359792220,35.59,74022.59,28.2,0.36212,0.00014,27.60868]
[1776359792001,35.58,74022.13,28.2,0.36205,0.00014,27.60671]
[1776359795577,35.58,74030.11,28.2,0.36319,0.00014,27.63926]
[1776359799673,35.58,74030.17,28.2,0.3632,0.00014,27.63949]
[1776359805442,35.59,74030.37,28.2,0.36323,0.00014,27.64043]
[1776359805446,35.59,74030.37,28.2,0.36323,0.00014,27.64043]
[1776359807801,35.59,74037.25,28.2,0.36422,0.00014,27.6683]
[1776359814210,35.58,74035.74,28.2,0.364,0.00014,27.662]
[1776359814233,35.58,74035.74,28.2,0.364,0.00014,27.662]
[1776359814300,35.58,74033.8,28.2,0.36372,0.00014,27.65412]
[1776359817155,35.58,74032.47,28.2,0.36352,0.00014,27.6486]
[1776359817685,35.58,74035.01,28.2,0.36388,0.00014,27.65877]
[1776359817734,35.58,74037.4,28.2,0.36422,0.00014,27.66831]
[1776359819079,35.58,74037.4,28.2,0.36422,0.00014,27.66831]
[1776359819155,35.58,74037.4,28.2,0.36422,0.00014,27.66831]
[1776359819268,35.58,74037.4,28.2,0.36422,0.00014,27.66831]
[1776359819496,35.58,74042.72,28.2,0.36498,0.00014,27.68975]
[1776359819542,35.58,74042.72,28.2,0.36498,0.00014,27.68975]
[1776359819609,35.58,74042.72,28.2,0.36498,0.00014,27.68975]
[1776359819825,35.58,74042.72,28.2,0.36498,0.00014,27.68975]
[1776359819925,35.58,74047.16,28.2,0.36562,0.00014,27.70756]
[1776359820832,35.58,74047.16,28.2,0.36562,0.00014,27.70756]
[1776359820905,35.58,74047.16,28.2,0.36562,0.00014,27.70756]
[1776359821764,35.58,74066.79,28.2,0.36844,0.00014,27.78569]
[1776359822822,35.58,74066.79,28.2,0.36844,0.00014,27.78569]
[1776359823008,35.58,74066.79,28.2,0.36844,0.00014,27.78569]
[1776359823428,35.58,74070.57,28.2,0.36899,0.00014,27.8006]
[1776359826212,35.58,74073.74,28.2,0.36945,0.00014,27.8131]
[1776359826583,35.58,74072.37,28.2,0.36925,0.00014,27.80778]
[1776359827064,35.58,74072.37,28.2,0.36925,0.00014,27.80778]
[1776359827271,35.58,74072.37,28.2,0.36925,0.00014,27.80778]
[1776359828067,35.58,74067.9,28.2,0.36861,0.00014,27.79028]
[1776359828227,35.58,74067.9,28.2,0.36861,0.00014,27.79028]
[1776359829820,35.59,74058.43,28.2,0.36726,0.00014,27.75307]
[1776359830547,35.59,74058.43,28.2,0.36726,0.00014,27.75307]
[1776359830723,35.59,74058.43,28.2,0.36726,0.00014,27.75307]
[1776359830797,35.59,74058.43,28.2,0.36726,0.00014,27.75307]
[1776359830859,35.59,74058.43,28.2,0.36726,0.00014,27.75307]
[1776359833269,35.59,74053.21,28.2,0.36652,0.00014,27.7325]
[1776359833557,35.59,74051.71,28.2,0.3663,0.00014,27.72661]
[1776359835315,35.59,74054.42,28.2,0.3667,0.00014,27.73751]
[1776359835971,35.59,74054.67,28.2,0.36674,0.00014,27.7386]
[1776359836040,35.59,74050.93,28.2,0.3662,0.00014,27.72379]
[1776359836689,35.59,74050.93,28.2,0.3662,0.00014,27.72379]
[1776359837201,35.59,74050.93,28.2,0.3662,0.00014,27.72379]
[1776359837239,35.59,74050.93,28.2,0.3662,0.00014,27.72379]
[1776359837563,35.59,74045.07,28.2,0.36536,0.00014,27.70033]
[1776359838917,35.59,74040.37,28.2,0.36469,0.00014,27.68145]
[1776359842913,35.59,74050.95,28.2,0.36621,0.00014,27.72387]
[1776359843520,35.59,74050.95,28.2,0.36621,0.00014,27.72387]
[1776359843769,35.59,74050.95,28.2,0.36621,0.00014,27.72387]
[1776359843814,35.59,74050.95,28.2,0.36621,0.00014,27.72387]
[1776359844039,35.59,74050.95,28.2,0.36621,0.00014,27.72387]
[1776359844064,35.59,74050.95,28.2,0.36621,0.00014,27.72387]
[1776359844132,35.59,74052.19,28.2,0.36638,0.00014,27.7288]
[1776359849964,35.6,74054.91,28.2,0.3668,0.00014,27.74027]
[1776359851559,35.6,74052.53,28.2,0.36646,0.00014,27.73091]
[1776359851978,35.6,74046.21,28.2,0.36555,0.00014,27.70278]
[1776359852381,35.6,74046.21,28.2,0.36555,0.00014,27.70278]
[1776359852702,35.6,74046.21,28.2,0.36555,0.00014,27.70278]
[1776359856522,35.6,74041.12,28.2,0.36482,0.00014,27.68236]
[1776359860839,35.6,74038.37,28.2,0.36443,0.00014,27.67134]
[1776359860842,35.6,74038.37,28.2,0.36443,0.00014,27.67134]
[1776359865642,35.6,74037.38,28.2,0.36429,0.00014,27.66745]
[1776359866076,35.6,74026.98,28.2,0.3628,0.00014,27.62532]
[1776359866712,35.6,74026.98,28.2,0.3628,0.00014,27.62532]
[1776359868212,35.6,74022.7,28.2,0.36219,0.00014,27.60792]
[1776359868900,35.6,74022.61,28.2,0.36218,0.00014,27.60762]
[1776359869168,35.6,74022.61,28.2,0.36218,0.00014,27.60762]
[1776359869378,35.6,74022.61,28.2,0.36218,0.00014,27.60762]
[1776359869309,35.6,74034.19,28.2,0.36384,0.00014,27.65477]
[1776359870221,35.6,74034.19,28.2,0.36384,0.00014,27.65477]
[1776359871168,35.6,74039.1,28.2,0.36454,0.00014,27.67462]
[1776359875152,35.6,74031.05,28.2,0.36339,0.00014,27.64215]
[1776359875618,35.6,74031.05,28.2,0.36339,0.00014,27.64215]
[1776359876289,35.6,74031.05,28.2,0.36339,0.00014,27.64215]
[1776359879951,35.61,74026.96,28.2,0.36282,0.00014,27.62572]
[1776359883418,35.61,74025.86,28.2,0.36266,0.00014,27.6214]
[1776359883740,35.61,74025.86,28.2,0.36266,0.00014,27.6214]
[1776359884142,35.61,74025.86,28.2,0.36266,0.00014,27.6214]
[1776359884220,35.61,74032.92,28.2,0.36368,0.00014,27.65011]
[1776359884994,35.61,74032.92,28.2,0.36368,0.00014,27.65011]
[1776359885041,35.61,74032.92,28.2,0.36368,0.00014,27.65011]
[1776359885225,35.61,74040.43,28.2,0.36475,0.00014,27.68031]
[1776359890260,35.6,74043.4,28.2,0.36516,0.00014,27.69183]
[1776359892820,35.6,74039.38,28.2,0.36457,0.00014,27.6755]
[1776359893780,35.6,74036.16,28.2,0.36411,0.00014,27.66244]
[1776359895062,35.6,74036.45,28.2,0.36415,0.00014,27.66361]
[1776359895297,35.6,74044.99,28.2,0.36538,0.00014,27.69799]
[1776359896585,35.6,74049.37,28.2,0.366,0.00014,27.71552]
[1776359897064,35.6,74049.37,28.2,0.366,0.00014,27.71552]
[1776359898264,35.6,74053.08,28.2,0.36654,0.00014,27.7303]
[1776359898343,35.6,74053.08,28.2,0.36654,0.00014,27.7303]
[1776359898348,35.6,74053.08,28.2,0.36654,0.00014,27.7303]
[1776359898417,35.6,74053.08,28.2,0.36654,0.00014,27.7303]
[1776359898351,35.6,74059.0,28.2,0.36739,0.00014,27.75378]
[1776359899335,35.6,74066.88,28.2,0.36852,0.00014,27.78497]
[1776359900063,35.6,74066.88,28.2,0.36852,0.00014,27.78497]
[1776359903727,35.6,74069.19,28.2,0.36886,0.00014,27.7943]
[1776359904268,35.6,74069.19,28.2,0.36886,0.00014,27.7943]
[1776359904580,35.6,74070.23,28.2,0.36902,0.00014,27.79843]
[1776359904970,35.6,74070.23,28.2,0.36902,0.00014,27.79843]
[1776359906075,35.61,74072.41,28.2,0.36933,0.00014,27.80702]
[1776359910044,35.61,74074.9,28.2,0.3697,0.00014,27.81688]
[1776359910995,35.61,74075.34,28.2,0.36976,0.00014,27.81867]
[1776359911329,35.61,74075.34,28.2,0.36976,0.00014,27.81867]
[1776359911704,35.61,74076.21,28.2,0.36987,0.00014,27.81909]
[1776359911794,35.61,74076.21,28.2,0.36987,0.00014,27.81909]
[1776359911941,35.61,74076.21,28.2,0.36987,0.00014,27.81909]
[1776359911958,35.61,74076.21,28.2,0.36987,0.00014,27.81909]
[1776359912023,35.61,74076.21,28.2,0.36987,0.00014,27.81909]
[1776359912280,35.61,74076.21,28.2,0.36987,0.00014,27.81909]
[1776359912430,35.61,74095.01,28.2,0.37258,0.00014,27.89177]
[1776359912521,35.61,74095.01,28.2,0.37258,0.00014,27.89177]
[1776359912525,35.61,74095.01,28.2,0.37258,0.00014,27.89177]
[1776359912603,35.61,74095.01,28.2,0.37258,0.00014,27.89177]
[1776359912667,35.61,74095.01,28.2,0.37258,0.00014,27.89177]
[1776359913046,35.61,74095.01,28.2,0.37258,0.00014,27.89177]
[1776359913297,35.61,74095.01,28.2,0.37258,0.00014,27.89177]
[1776359913436,35.61,74110.24,28.2,0.37478,0.00014,27.94972]
[1776359913489,35.61,74110.24,28.2,0.37478,0.00014,27.94972]
[1776359913563,35.61,74110.24,28.2,0.37478,0.00014,27.94972]
[1776359913634,35.61,74110.24,28.2,0.37478,0.00014,27.94972]
[1776359913867,35.61,74110.24,28.2,0.37478,0.00014,27.94972]
[1776359914079,35.61,74110.24,28.2,0.37478,0.00014,27.94972]
[1776359914397,35.61,74110.24,28.2,0.37478,0.00014,27.94972]
[1776359914459,35.61,74110.24,28.2,0.37478,0.00014,27.94972]
[1776359914443,35.61,74120.47,28.2,0.37626,0.00014,27.98815]
[1776359914659,35.61,74120.47,28.2,0.37626,0.00014,27.98815]
[1776359915212,35.61,74120.47,28.2,0.37626,0.00014,27.98815]
[1776359915587,35.61,74115.89,28.2,0.3756,0.00014,27.97094]
[1776359916199,35.61,74115.89,28.2,0.3756,0.00014,27.97094]
[1776359916458,35.61,74115.89,28.2,0.3756,0.00014,27.97094]
[1776359917974,35.61,74114.92,28.2,0.37545,0.00014,27.96716]
[1776359920629,35.6,74119.14,28.2,0.37605,0.00014,27.98282]
[1776359921296,35.6,74119.14,28.2,0.37605,0.00014,27.98282]
[1776359921790,35.6,74119.47,28.2,0.3761,0.00014,27.98399]
[1776359921862,35.6,74119.47,28.2,0.3761,0.00014,27.98399]
[1776359921938,35.6,74119.47,28.2,0.3761,0.00014,27.98399]
[1776359922151,35.6,74119.47,28.2,0.3761,0.00014,27.98399]
[1776359922319,35.6,74119.47,28.2,0.3761,0.00014,27.98399]
[1776359922401,35.6,74127.63,28.2,0.37728,0.00014,28.01436]
[1776359922730,35.6,74127.63,28.2,0.37728,0.00014,28.01436]
[1776359922988,35.6,74127.63,28.2,0.37728,0.00014,28.01436]
[1776359923421,35.6,74127.63,28.2,0.37728,0.00014,28.01436]
[1776359923447,35.6,74127.63,28.2,0.37728,0.00014,28.01436]
[1776359923688,35.6,74129.06,28.2,0.37748,0.00014,28.01959]
[1776359925530,35.6,74135.92,28.2,0.37847,0.00014,28.04479]
[1776359925997,35.6,74135.92,28.2,0.37847,0.00014,28.04479]
[1776359927712,35.6,74137.58,28.2,0.3787,0.00014,28.05072]
[1776359928299,35.6,74137.58,28.2,0.3787,0.00014,28.05072]
[1776359929546,35.6,74136.91,28.2,0.37859,0.00014,28.04806]
[1776359929554,35.6,74136.91,28.2,0.37859,0.00014,28.04806]
[1776359930029,35.6,74136.91,28.2,0.37859,0.00014,28.04806]
[1776359933530,35.59,74132.6,28.2,0.37795,0.00014,28.03179]
[1776359933672,35.59,74132.6,28.2,0.37795,0.00014,28.03179]
[1776359933761,35.59,74132.6,28.2,0.37795,0.00014,28.03179]
[1776359936028,35.59,74124.94,28.2,0.37684,0.00014,28.00318]
[1776359939082,35.59,74121.74,28.2,0.37636,0.00014,27.99104]
[1776359940981,35.59,74124.54,28.2,0.37676,0.00014,28.00138]
[1776359941137,35.59,74124.54,28.2,0.37676,0.00014,28.00138]
[1776359941440,35.59,74124.54,28.2,0.37676,0.00014,28.00138]
[1776359942614,35.58,74120.8,28.2,0.37622,0.00014,27.98728]
[1776359945123,35.58,74123.58,28.2,0.37662,0.00014,27.99757]
[1776359945177,35.58,74123.58,28.2,0.37662,0.00014,27.99757]
[1776359946325,35.58,74124.98,28.2,0.37682,0.00014,28.00273]
[1776359946432,35.58,74124.98,28.2,0.37682,0.00014,28.00273]
[1776359949309,35.58,74118.72,28.2,0.3759,0.00014,27.97913]
[1776359949379,35.58,74118.72,28.2,0.3759,0.00014,27.97913]
[1776359949518,35.58,74114.42,28.2,0.37528,0.00014,27.96292]
[1776359951143,35.58,74110.62,28.2,0.37473,0.00014,27.94854]
[1776359951282,35.58,74110.62,28.2,0.37473,0.00014,27.94854]
[1776359951373,35.58,74110.62,28.2,0.37473,0.00014,27.94854]
[1776359951404,35.58,74110.62,28.2,0.37473,0.00014,27.94854]
[1776359951446,35.58,74110.62,28.2,0.37473,0.00014,27.94854]
[1776359951993,35.58,74110.38,28.2,0.37469,0.00014,27.94761]
[1776359953070,35.58,74104.6,28.2,0.37385,0.00014,27.92567]
[1776359953134,35.58,74104.6,28.2,0.37385,0.00014,27.92567]
[1776359953225,35.58,74096.4,28.2,0.37267,0.00014,27.89436]
[1776359953841,35.58,74096.4,28.2,0.37267,0.00014,27.89436]
[1776359955982,35.58,74085.59,28.2,0.37111,0.00014,27.85276]
[1776359956640,35.58,74083.64,28.2,0.37083,0.00014,27.84524]
[1776359957501,35.58,74083.64,28.2,0.37083,0.00014,27.84524]
[1776359959992,35.58,74081.11,28.2,0.37047,0.00014,27.83555]
[1776359960301,35.58,74081.11,28.2,0.37047,0.00014,27.83555]
[1776359960932,35.58,74083.15,28.2,0.37077,0.00014,27.84351]
[1776359962782,35.58,74101.06,28.2,0.37335,0.00014,27.91245]
[1776359967816,35.58,74100.32,28.2,0.37325,0.00014,27.90961]
[1776359969841,35.58,74100.12,28.2,0.37322,0.00014,27.90885]
[1776359971909,35.58,74103.83,28.2,0.37375,0.00014,27.92298]
[1776359972258,35.58,74103.83,28.2,0.37375,0.00014,27.92298]
[1776359972937,35.58,74105.14,28.2,0.37393,0.00014,27.92496]
[1776359974472,35.58,74102.93,28.2,0.37361,0.00014,27.91654]
[1776359973863,35.58,74093.96,28.2,0.37231,0.00014,27.88224]
[1776359974810,35.58,74093.96,28.2,0.37231,0.00014,27.88224]
[1776359977231,35.58,74084.2,28.2,0.37091,0.00014,27.84464]
[1776359980021,35.58,74084.69,28.2,0.37098,0.00014,27.84666]
[1776359982181,35.58,74084.66,28.2,0.37098,0.00014,27.84662]
[1776359985090,35.58,74084.59,28.2,0.37098,0.00014,27.84646]
[1776359991998,35.59,74086.66,28.2,0.37129,0.00014,27.85475]
[1776359995078,35.59,74084.61,28.2,0.371,0.00014,27.84688]
[1776359997032,35.59,74096.56,28.2,0.37272,0.00014,27.89298]
[1776359998915,35.59,74098.91,28.2,0.37306,0.00014,27.90198]
[1776359998927,35.59,74098.91,28.2,0.37306,0.00014,27.90198]
[1776359999053,35.59,74098.91,28.2,0.37306,0.00014,27.90198]
[1776359999088,35.59,74098.91,28.2,0.37306,0.00014,27.90198]
[1776359999403,35.59,74098.91,28.2,0.37306,0.00014,27.90198]
[1776359999540,35.59,74098.91,28.2,0.37306,0.00014,27.90198]
[1776359999678,35.59,74102.58,28.2,0.37359,0.00014,27.91598]
[1776360000372,35.59,74102.58,28.2,0.37359,0.00014,27.91598]
[1776360000377,35.59,74102.58,28.2,0.37359,0.00014,27.91598]
[1776360000535,35.59,74102.58,28.2,0.37359,0.00014,27.91598]
[1776360000552,35.59,74102.58,28.2,0.37359,0.00014,27.91598]
[1776360000487,35.59,74110.41,28.2,0.37472,0.00014,27.94567]
[1776360000593,35.59,74110.41,28.2,0.37472,0.00014,27.94567]
[1776360000768,35.59,74110.41,28.2,0.37472,0.00014,27.94567]
[1776360000918,35.59,74110.41,28.2,0.37472,0.00014,27.94567]
[1776360001195,35.59,74110.41,28.2,0.37472,0.00014,27.94567]
[1776360001523,35.59,74118.41,28.2,0.37588,0.00014,27.97576]
[1776360001847,35.59,74118.41,28.2,0.37588,0.00014,27.97576]
[1776360001916,35.59,74118.41,28.2,0.37588,0.00014,27.97576]
[1776360001967,35.59,74118.41,28.2,0.37588,0.00014,27.97576]
[1776360002443,35.59,74118.41,28.2,0.37588,0.00014,27.97576]
[1776360002544,35.59,74126.06,28.2,0.37698,0.00014,28.00431]
[1776360004535,35.59,74129.69,28.2,0.37751,0.00014,28.01774]
[1776360007792,35.58,74135.14,28.2,0.37828,0.00014,28.03759]
[1776360008377,35.58,74135.14,28.2,0.37828,0.00014,28.03759]
[1776360010223,35.58,74134.43,28.2,0.37817,0.00014,28.0348]
[1776360011425,35.58,74134.78,28.2,0.37822,0.00014,28.03601]
[1776360011623,35.58,74134.85,28.2,0.37822,0.00014,28.03618]
[1776360012927,35.58,74130.56,28.2,0.3776,0.00014,28.02022]
[1776360012978,35.58,74130.56,28.2,0.3776,0.00014,28.02022]
[1776360013063,35.58,74130.56,28.2,0.3776,0.00014,28.02022]
[1776360013099,35.58,74130.56,28.2,0.3776,0.00014,28.02022]
[1776360013133,35.58,74130.56,28.2,0.3776,0.00014,28.02022]
[1776360014249,35.58,74133.5,28.2,0.37802,0.00014,28.03103]
[1776360014435,35.58,74133.5,28.2,0.37802,0.00014,28.03103]
[1776360015086,35.58,74138.71,28.2,0.37877,0.00014,28.05016]
[1776360015315,35.58,74138.71,28.2,0.37877,0.00014,28.05016]
[1776360016800,35.58,74133.13,28.2,0.37796,0.00014,28.02939]
[1776360018319,35.57,74131.07,28.2,0.37765,0.00014,28.02167]
[1776360020318,35.57,74126.99,28.2,0.37706,0.00014,28.00635]
[1776360023682,35.57,74124.5,28.2,0.37668,0.00014,27.99676]
[1776360024517,35.57,74124.5,28.2,0.37668,0.00014,27.99676]
[1776360024624,35.57,74118.8,28.2,0.37585,0.00014,27.97535]
[1776360024631,35.57,74118.8,28.2,0.37585,0.00014,27.97535]
[1776360024811,35.57,74118.8,28.2,0.37585,0.00014,27.97535]
[1776360027578,35.57,74106.15,28.2,0.37402,0.00014,27.92747]
[1776360029258,35.57,74096.19,28.2,0.37258,0.00014,27.88936]
[1776360029639,35.57,74096.19,28.2,0.37258,0.00014,27.88936]
[1776360029904,35.57,74096.19,28.2,0.37258,0.00014,27.88936]
[1776360030140,35.57,74096.19,28.2,0.37258,0.00014,27.88936]
[1776360031391,35.57,74094.44,28.2,0.37232,0.00014,27.88264]
[1776360031517,35.57,74094.44,28.2,0.37232,0.00014,27.88264]
[1776360031565,35.57,74094.44,28.2,0.37232,0.00014,27.88264]
[1776360032021,35.57,74101.13,28.2,0.37328,0.00014,27.90526]
[1776360032107,35.57,74101.13,28.2,0.37328,0.00014,27.90526]
[1776360032255,35.57,74101.13,28.2,0.37328,0.00014,27.90526]
[1776360033031,35.57,74104.98,28.2,0.37383,0.00014,27.91991]
[1776360033395,35.57,74104.98,28.2,0.37383,0.00014,27.91991]
[1776360033592,35.57,74104.98,28.2,0.37383,0.00014,27.91991]
[1776360034520,35.56,74103.67,28.2,0.37364,0.00014,27.9149]
[1776360036865,35.56,74097.05,28.2,0.37268,0.00014,27.88958]
[1776360042350,35.56,74097.29,28.2,0.37272,0.00014,27.89049]
[1776360045175,35.56,74103.56,28.2,0.37362,0.00014,27.91444]
[1776360045272,35.56,74103.56,28.2,0.37362,0.00014,27.91444]
[1776360045274,35.56,74103.56,28.2,0.37362,0.00014,27.91444]
[1776360045318,35.56,74103.56,28.2,0.37362,0.00014,27.91444]
[1776360045451,35.56,74103.56,28.2,0.37362,0.00014,27.91444]
[1776360046440,35.56,74108.05,28.2,0.37427,0.00014,27.9315]
[1776360046775,35.56,74111.99,28.2,0.37484,0.00014,27.94639]
[1776360047264,35.56,74111.99,28.2,0.37484,0.00014,27.94639]
[1776360047445,35.56,74111.99,28.2,0.37484,0.00014,27.94639]
[1776360047615,35.56,74111.99,28.2,0.37484,0.00014,27.94639]
[1776360047685,35.56,74117.28,28.2,0.37561,0.00014,27.9663]
[1776360047930,35.56,74117.28,28.2,0.37561,0.00014,27.9663]
[1776360049289,35.56,74123.22,28.2,0.37646,0.00014,27.98852]
[1776360050128,35.56,74126.95,28.2,0.377,0.00014,28.00238]
[1776360053998,35.56,74128.11,28.2,0.37716,0.00014,28.00641]
[1776360054701,35.56,74128.14,28.2,0.37716,0.00014,28.00644]
[1776360054738,35.56,74128.14,28.2,0.37716,0.00014,28.00644]
[1776360054807,35.56,74128.14,28.2,0.37716,0.00014,28.00644]
[1776360054877,35.56,74128.14,28.2,0.37716,0.00014,28.00644]
[1776360055032,35.56,74128.14,28.2,0.37716,0.00014,28.00644]
[1776360055405,35.56,74128.14,28.2,0.37716,0.00014,28.00644]
[1776360055418,35.56,74128.14,28.2,0.37716,0.00014,28.00644]
[1776360055544,35.56,74144.46,28.2,0.37952,0.00015,28.06661]
[1776360055947,35.56,74144.46,28.2,0.37952,0.00015,28.06661]
[1776360055994,35.56,74144.46,28.2,0.37952,0.00015,28.06661]
[1776360056453,35.56,74148.55,28.2,0.38012,0.00015,28.0816]
[1776360057954,35.56,74147.01,28.2,0.3799,0.00015,28.07608]
[1776360058052,35.56,74147.01,28.2,0.3799,0.00015,28.07608]
[1776360058060,35.56,74147.01,28.2,0.3799,0.00015,28.07608]
[1776360058098,35.56,74147.01,28.2,0.3799,0.00015,28.07608]
[1776360058479,35.56,74147.01,28.2,0.3799,0.00015,28.07608]
[1776360058547,35.56,74145.2,28.2,0.37964,0.00015,28.06956]
[1776360058683,35.56,74145.2,28.2,0.37964,0.00015,28.06956]
[1776360058699,35.56,74145.2,28.2,0.37964,0.00015,28.06956]
[1776360058923,35.56,74145.2,28.2,0.37964,0.00015,28.06956]
[1776360059624,35.56,74145.2,28.2,0.37964,0.00015,28.06956]
[1776360059474,35.56,74140.65,28.2,0.37898,0.00015,28.05287]
[1776360060370,35.56,74140.65,28.2,0.37898,0.00015,28.05287]
[1776360062933,35.56,74131.87,28.2,0.37769,0.00014,28.02017]
[1776360064005,35.56,74132.07,28.2,0.37772,0.00014,28.02082]
[1776360066248,35.55,74138.46,28.2,0.37864,0.00015,28.04425]
[1776360066680,35.55,74139.37,28.2,0.37876,0.00015,28.0475]
[1776360066917,35.55,74139.37,28.2,0.37876,0.00015,28.0475]
[1776360067029,35.55,74139.37,28.2,0.37876,0.00015,28.0475]
[1776360067290,35.55,74139.37,28.2,0.37876,0.00015,28.0475]
[1776360069916,35.55,74135.18,28.2,0.37814,0.00015,28.03174]
[1776360071073,35.55,74135.72,28.2,0.37822,0.00015,28.03365]
[1776360071417,35.55,74135.72,28.2,0.37822,0.00015,28.03365]
[1776360071566,35.55,74128.09,28.2,0.37711,0.00014,28.00525]
[1776360073580,35.54,74119.63,28.2,0.37587,0.00014,27.97344]
[1776360074117,35.54,74119.63,28.2,0.37587,0.00014,27.97344]
[1776360074135,35.54,74119.63,28.2,0.37587,0.00014,27.97344]
[1776360074168,35.54,74119.63,28.2,0.37587,0.00014,27.97344]
[1776360074283,35.54,74119.63,28.2,0.37587,0.00014,27.97344]
[1776360076112,35.54,74109.76,28.2,0.37444,0.00014,27.93608]
[1776360076414,35.54,74109.76,28.2,0.37444,0.00014,27.93608]
[1776360077588,35.54,74107.23,28.2,0.37407,0.00014,27.92643]
[1776360079238,35.54,74101.06,28.2,0.37318,0.00014,27.90286]
[1776360080075,35.54,74100.17,28.2,0.37305,0.00014,27.89945]
[1776360080300,35.54,74100.17,28.2,0.37305,0.00014,27.89945]
[1776360080306,35.54,74100.17,28.2,0.37305,0.00014,27.89945]
[1776360085666,35.54,74090.09,28.2,0.37159,0.00014,27.86071]
[1776360090701,35.54,74084.47,28.2,0.37079,0.00014,27.83908]
[1776360094290,35.54,74085.2,28.2,0.37088,0.00014,27.83899]
[1776360094454,35.54,74085.2,28.2,0.37088,0.00014,27.83899]
[1776360096061,35.54,74083.05,28.2,0.37057,0.00014,27.83071]
[1776360097359,35.55,74080.67,28.2,0.37023,0.00014,27.82154]
[1776360099989,35.55,74084.56,28.2,0.3708,0.00014,27.8368]
[1776360100882,35.55,74084.59,28.2,0.37081,0.00014,27.83695]
[1776360106192,35.55,74084.15,28.2,0.37075,0.00014,27.83544]
[1776360106250,35.55,74084.15,28.2,0.37075,0.00014,27.83544]
[1776360106369,35.55,74084.15,28.2,0.37075,0.00014,27.83544]
[1776360107570,35.55,74101.36,28.2,0.37324,0.00014,27.90178]
[1776360107692,35.55,74101.36,28.2,0.37324,0.00014,27.90178]
[1776360107875,35.55,74101.36,28.2,0.37324,0.00014,27.90178]
[1776360108299,35.55,74101.36,28.2,0.37324,0.00014,27.90178]
[1776360109131,35.55,74101.89,28.2,0.37332,0.00014,27.9038]
[1776360109285,35.55,74101.89,28.2,0.37332,0.00014,27.9038]
[1776360112041,35.55,74099.72,28.2,0.373,0.00014,27.89551]
[1776360112385,35.55,74099.72,28.2,0.373,0.00014,27.89551]
[1776360114183,35.55,74103.04,28.2,0.37348,0.00014,27.90819]
[1776360114191,35.55,74103.04,28.2,0.37348,0.00014,27.90819]
[1776360114235,35.55,74103.04,28.2,0.37348,0.00014,27.90819]
[1776360114454,35.55,74103.04,28.2,0.37348,0.00014,27.90819]
[1776360114517,35.55,74103.04,28.2,0.37348,0.00014,27.90819]
[1776360114518,35.55,74103.04,28.2,0.37348,0.00014,27.90819]
[1776360114708,35.55,74105.73,28.2,0.37387,0.00014,27.91844]
[1776360114789,35.55,74105.73,28.2,0.37387,0.00014,27.91844]
[1776360114803,35.55,74105.73,28.2,0.37387,0.00014,27.91844]
[1776360115190,35.55,74105.73,28.2,0.37387,0.00014,27.91844]
[1776360115331,35.55,74121.98,28.2,0.37622,0.00014,27.97977]
[1776360116182,35.55,74121.98,28.2,0.37622,0.00014,27.97977]
[1776360116239,35.55,74133.03,28.2,0.37782,0.00015,28.02089]
[1776360117152,35.55,74133.03,28.2,0.37782,0.00015,28.02089]
[1776360118151,35.55,74134.19,28.2,0.37799,0.00015,28.02515]
[1776360118197,35.55,74134.19,28.2,0.37799,0.00015,28.02515]
[1776360118288,35.55,74134.19,28.2,0.37799,0.00015,28.02515]
[1776360118324,35.55,74134.19,28.2,0.37799,0.00015,28.02515]
[1776360118328,35.55,74134.19,28.2,0.37799,0.00015,28.02515]
[1776360118354,35.55,74134.19,28.2,0.37799,0.00015,28.02515]
[1776360118506,35.55,74134.19,28.2,0.37799,0.00015,28.02515]
[1776360118513,35.55,74134.19,28.2,0.37799,0.00015,28.02515]
[1776360118647,35.55,74134.19,28.2,0.37799,0.00015,28.02515]
[1776360118666,35.55,74134.45,28.2,0.37803,0.00015,28.02608]
[1776360118724,35.55,74134.45,28.2,0.37803,0.00015,28.02608]
[1776360118821,35.55,74134.45,28.2,0.37803,0.00015,28.02608]
[1776360118953,35.55,74134.45,28.2,0.37803,0.00015,28.02608]
[1776360119187,35.55,74134.45,28.2,0.37803,0.00015,28.02608]
[1776360119307,35.55,74134.45,28.2,0.37803,0.00015,28.02608]
[1776360119325,35.55,74124.82,28.2,0.37663,0.00014,27.9902]
[1776360119891,35.55,74124.82,28.2,0.37663,0.00014,27.9902]
[1776360119901,35.55,74124.82,28.2,0.37663,0.00014,27.9902]
[1776360120322,35.55,74124.82,28.2,0.37663,0.00014,27.9902]
[1776360120333,35.55,74124.82,28.2,0.37663,0.00014,27.9902]
[1776360120402,35.55,74124.82,28.2,0.37663,0.00014,27.9902]
[1776360120503,35.55,74116.89,28.2,0.37548,0.00014,27.96042]
[1776360120725,35.55,74116.89,28.2,0.37548,0.00014,27.96042]
[1776360122589,35.55,74113.29,28.2,0.37495,0.00014,27.94681]
[1776360123252,35.55,74105.93,28.2,0.37389,0.00014,27.91889]
[1776360127267,35.55,74111.89,28.2,0.37475,0.00014,27.94143]
[1776360132058,35.54,74110.54,28.2,0.37455,0.00014,27.93622]
[1776360133125,35.54,74110.46,28.2,0.37453,0.00014,27.9359]
[1776360133223,35.54,74102.4,28.2,0.37337,0.00014,27.90523]
[1776360136497,35.54,74098.51,28.2,0.37281,0.00014,27.89036]
[1776360136702,35.54,74098.51,28.2,0.37281,0.00014,27.89036]
[1776360137051,35.54,74098.72,28.2,0.37284,0.00014,27.89117]
[1776360137211,35.54,74098.72,28.2,0.37284,0.00014,27.89117]
[1776360137491,35.54,74098.72,28.2,0.37284,0.00014,27.89117]
[1776360137536,35.54,74098.72,28.2,0.37284,0.00014,27.89117]
[1776360139757,35.54,74104.75,28.2,0.37371,0.00014,27.9142]
[1776360144014,35.54,74099.25,28.2,0.37291,0.00014,27.89321]
[1776360147104,35.55,74085.63,28.2,0.37095,0.00014,27.84085]
[1776360152138,35.55,74086.23,28.2,0.37103,0.00014,27.84041]
[1776360153103,35.55,74086.23,28.2,0.37103,0.00014,27.84041]
[1776360153162,35.55,74086.23,28.2,0.37103,0.00014,27.84041]
[1776360159468,35.55,74084.95,28.2,0.37086,0.00014,27.83573]
[1776360161989,35.55,74085.2,28.2,0.3709,0.00014,27.83684]
[1776360162111,35.55,74085.2,28.2,0.3709,0.00014,27.83684]
[1776360163337,35.55,74083.22,28.2,0.37062,0.00014,27.8292]
[1776360163607,35.55,74083.22,28.2,0.37062,0.00014,27.8292]
[1776360166901,35.56,74087.45,28.2,0.37124,0.00014,27.8458]
[1776360167106,35.56,74087.45,28.2,0.37124,0.00014,27.8458]
[1776360167617,35.56,74087.45,28.2,0.37124,0.00014,27.8458]
[1776360169173,35.56,74080.54,28.2,0.37024,0.00014,27.81906]
[1776360171522,35.56,74080.46,28.2,0.37024,0.00014,27.81886]
[1776360174374,35.56,74082.8,28.2,0.37058,0.00014,27.82811]
[1776360180300,35.56,74085.83,28.2,0.37103,0.00014,27.84013]
[1776360181026,35.56,74086.36,28.2,0.37111,0.00014,27.84222]
[1776360181206,35.56,74086.36,28.2,0.37111,0.00014,27.84222]
[1776360182612,35.56,74081.7,28.2,0.37044,0.00014,27.82418]
[1776360184439,35.56,74078.85,28.2,0.37003,0.00014,27.81318]
[1776360185064,35.56,74076.2,28.2,0.36965,0.00014,27.80289]
[1776360189160,35.57,74068.71,28.2,0.36858,0.00014,27.7738]
[1776360189271,35.57,74068.71,28.2,0.36858,0.00014,27.7738]
[1776360189661,35.57,74068.71,28.2,0.36858,0.00014,27.7738]
[1776360189709,35.57,74065.62,28.2,0.36814,0.00014,27.76171]
[1776360195442,35.57,74060.79,28.2,0.36745,0.00014,27.7426]
[1776360197646,35.57,74060.6,28.2,0.36742,0.00014,27.74185]
[1776360197712,35.57,74060.56,28.2,0.36741,0.00014,27.74169]
[1776360203498,35.57,74062.13,28.2,0.36766,0.00014,27.74839]
[1776360203846,35.57,74062.13,28.2,0.36766,0.00014,27.74839]
[1776360203977,35.57,74062.13,28.2,0.36766,0.00014,27.74839]
[1776360204061,35.57,74062.13,28.2,0.36766,0.00014,27.74839]
[1776360204086,35.57,74062.13,28.2,0.36766,0.00014,27.74839]
[1776360204393,35.57,74062.13,28.2,0.36766,0.00014,27.74839]
[1776360204505,35.57,74072.43,28.2,0.36914,0.00014,27.78902]
[1776360205985,35.57,74079.19,28.2,0.37012,0.00014,27.81548]
[1776360206318,35.57,74079.19,28.2,0.37012,0.00014,27.81548]
[1776360206986,35.57,74079.07,28.2,0.3701,0.00014,27.81505]
[1776360209188,35.57,74085.94,28.2,0.3711,0.00014,27.84177]
[1776360211687,35.58,74088.97,28.2,0.37153,0.00014,27.85352]
[1776360211952,35.58,74089.02,28.2,0.37153,0.00014,27.85072]
[1776360212213,35.58,74089.02,28.2,0.37153,0.00014,27.85072]
[1776360212664,35.58,74089.02,28.2,0.37153,0.00014,27.85072]
[1776360215679,35.58,74086.34,28.2,0.37114,0.00014,27.84042]
[1776360216753,35.58,74086.69,28.2,0.3712,0.00014,27.84179]
[1776360217191,35.58,74086.66,28.2,0.37119,0.00014,27.8417]
[1776360217276,35.58,74086.66,28.2,0.37119,0.00014,27.8417]
[1776360217664,35.58,74086.66,28.2,0.37119,0.00014,27.8417]
[1776360217754,35.58,74100.11,28.2,0.37313,0.00014,27.89342]
[1776360219054,35.58,74101.13,28.2,0.37328,0.00014,27.8973]
[1776360219475,35.58,74101.13,28.2,0.37328,0.00014,27.8973]
[1776360220442,35.58,74099.72,28.2,0.37308,0.00014,27.8919]
[1776360222082,35.58,74097.45,28.2,0.37275,0.00014,27.8832]
[1776360226336,35.58,74096.55,28.2,0.37262,0.00014,27.87976]
[1776360227668,35.58,74111.7,28.2,0.37481,0.00014,27.93741]
[1776360229277,35.58,74113.0,28.2,0.37499,0.00014,27.94229]
[1776360230946,35.58,74112.61,28.2,0.37493,0.00014,27.94075]
[1776360231029,35.58,74112.61,28.2,0.37493,0.00014,27.94075]
[1776360233450,35.57,74113.12,28.2,0.37501,0.00014,27.9426]
[1776360233483,35.57,74113.12,28.2,0.37501,0.00014,27.9426]
[1776360233503,35.57,74113.12,28.2,0.37501,0.00014,27.9426]
[1776360233530,35.57,74113.12,28.2,0.37501,0.00014,27.9426]
[1776360233594,35.57,74113.12,28.2,0.37501,0.00014,27.9426]
[1776360234183,35.57,74120.57,28.2,0.37608,0.00014,27.97057]
[1776360234200,35.57,74120.57,28.2,0.37608,0.00014,27.97057]
[1776360236166,35.57,74124.56,28.2,0.37665,0.00014,27.98537]
[1776360236483,35.57,74124.56,28.2,0.37665,0.00014,27.98537]
[1776360236494,35.57,74124.56,28.2,0.37665,0.00014,27.98537]
[1776360237018,35.57,74119.94,28.2,0.37598,0.00014,27.96803]
[1776360238977,35.57,74117.76,28.2,0.37566,0.00014,27.95973]
[1776360241791,35.57,74116.19,28.2,0.37543,0.00014,27.95372]
[1776360241816,35.57,74116.19,28.2,0.37543,0.00014,27.95372]
[1776360241835,35.57,74116.19,28.2,0.37543,0.00014,27.95372]
[1776360241874,35.57,74119.25,28.2,0.37587,0.00014,27.96516]
[1776360241874,35.57,74119.25,28.2,0.37587,0.00014,27.96516]
[1776360241874,35.57,74119.25,28.2,0.37587,0.00014,27.96516]
[1776360242090,35.57,74119.25,28.2,0.37587,0.00014,27.96516]
[1776360242125,35.57,74119.25,28.2,0.37587,0.00014,27.96516]
[1776360242137,35.57,74119.25,28.2,0.37587,0.00014,27.96516]
[1776360242192,35.57,74119.25,28.2,0.37587,0.00014,27.96516]
[1776360242275,35.57,74119.25,28.2,0.37587,0.00014,27.96516]
[1776360242559,35.57,74119.25,28.2,0.37587,0.00014,27.96516]
[1776360242789,35.57,74133.96,28.2,0.378,0.00014,28.01991]
[1776360242846,35.57,74133.96,28.2,0.378,0.00014,28.01991]
[1776360242912,35.57,74133.96,28.2,0.378,0.00014,28.01991]
[1776360243108,35.57,74133.96,28.2,0.378,0.00014,28.01991]
[1776360243619,35.57,74133.96,28.2,0.378,0.00014,28.01991]
[1776360243800,35.57,74148.48,28.2,0.38011,0.00015,28.07329]
[1776360244932,35.57,74154.07,28.2,0.38092,0.00015,28.09367]
[1776360245028,35.57,74154.07,28.2,0.38092,0.00015,28.09367]
[1776360245115,35.57,74154.07,28.2,0.38092,0.00015,28.09367]
[1776360245269,35.57,74154.07,28.2,0.38092,0.00015,28.09367]
[1776360245358,35.57,74154.07,28.2,0.38092,0.00015,28.09367]
[1776360245606,35.57,74154.07,28.2,0.38092,0.00015,28.09367]
[1776360245667,35.57,74154.07,28.2,0.38092,0.00015,28.09367]
[1776360245742,35.57,74154.07,28.2,0.38092,0.00015,28.09367]
[1776360245943,35.57,74199.21,28.2,0.3875,0.00015,28.25359]
[1776360246164,35.57,74199.21,28.2,0.3875,0.00015,28.25359]
[1776360246348,35.57,74199.21,28.2,0.3875,0.00015,28.25359]
[1776360246441,35.57,74199.21,28.2,0.3875,0.00015,28.25359]
[1776360246550,35.57,74199.21,28.2,0.3875,0.00015,28.25359]
[1776360246661,35.57,74199.21,28.2,0.3875,0.00015,28.25359]
[1776360246747,35.57,74199.21,28.2,0.3875,0.00015,28.25359]
[1776360246865,35.57,74199.21,28.2,0.3875,0.00015,28.25359]
[1776360246940,35.57,74199.21,28.2,0.3875,0.00015,28.25359]
[1776360247609,35.57,74211.2,28.2,0.38925,0.00015,28.29478]
[1776360248467,35.57,74211.2,28.2,0.38925,0.00015,28.29478]
[1776360248539,35.57,74211.2,28.2,0.38925,0.00015,28.29478]
[1776360248613,35.57,74211.2,28.2,0.38925,0.00015,28.29478]
[1776360249896,35.57,74211.29,28.2,0.38926,0.00015,28.29505]
[1776360250144,35.57,74211.29,28.2,0.38926,0.00015,28.29505]
[1776360250174,35.57,74211.29,28.2,0.38926,0.00015,28.29505]
[1776360250174,35.57,74211.29,28.2,0.38926,0.00015,28.29505]
[1776360252289,35.57,74215.89,28.2,0.38993,0.00015,28.31064]
[1776360253805,35.57,74216.98,28.2,0.39008,0.00015,28.31427]
[1776360253960,35.57,74217.24,28.2,0.39012,0.00015,28.31515]
[1776360255359,35.57,74216.52,28.2,0.39001,0.00015,28.31261]
[1776360255447,35.57,74216.52,28.2,0.39001,0.00015,28.31261]
[1776360255539,35.57,74216.52,28.2,0.39001,0.00015,28.31261]
[1776360255786,35.57,74216.52,28.2,0.39001,0.00015,28.31261]
[1776360258929,35.56,74224.99,28.2,0.39124,0.00015,28.34106]
[1776360260666,35.56,74224.99,28.2,0.39124,0.00015,28.34106]
[1776360260772,35.56,74224.99,28.2,0.39124,0.00015,28.34106]
[1776360260882,35.56,74224.99,28.2,0.39124,0.00015,28.34106]
[1776360261381,35.56,74224.57,28.2,0.39118,0.00015,28.33953]
[1776360261420,35.56,74224.57,28.2,0.39118,0.00015,28.33953]
[1776360261650,35.56,74224.57,28.2,0.39118,0.00015,28.33953]
[1776360262741,35.56,74226.92,28.2,0.39152,0.00015,28.34737]
[1776360262796,35.56,74226.92,28.2,0.39152,0.00015,28.34737]
[1776360262839,35.56,74226.92,28.2,0.39152,0.00015,28.34737]
[1776360262947,35.56,74232.84,28.2,0.39238,0.00015,28.36711]
[1776360263062,35.56,74232.84,28.2,0.39238,0.00015,28.36711]
[1776360263068,35.56,74232.84,28.2,0.39238,0.00015,28.36711]
[1776360263179,35.56,74232.84,28.2,0.39238,0.00015,28.36711]
[1776360263458,35.56,74232.84,28.2,0.39238,0.00015,28.36711]
[1776360263536,35.56,74241.59,28.2,0.39366,0.00015,28.39608]
[1776360264806,35.56,74241.59,28.2,0.39366,0.00015,28.39608]
[1776360264813,35.56,74254.08,28.2,0.39549,0.00015,28.43709]
[1776360264930,35.56,74254.08,28.2,0.39549,0.00015,28.43709]
[1776360265643,35.56,74254.08,28.2,0.39549,0.00015,28.43709]
[1776360265691,35.56,74252.73,28.2,0.3953,0.00015,28.43267]
[1776360265907,35.56,74252.73,28.2,0.3953,0.00015,28.43267]
[1776360266088,35.56,74252.73,28.2,0.3953,0.00015,28.43267]
[1776360266145,35.56,74252.73,28.2,0.3953,0.00015,28.43267]
[1776360266149,35.56,74252.73,28.2,0.3953,0.00015,28.43267]
[1776360266823,35.56,74252.73,28.2,0.3953,0.00015,28.43267]
[1776360266446,35.56,74248.32,28.2,0.39465,0.00015,28.41832]
[1776360267020,35.56,74248.32,28.2,0.39465,0.00015,28.41832]
[1776360267024,35.56,74248.32,28.2,0.39465,0.00015,28.41832]
[1776360267100,35.56,74248.32,28.2,0.39465,0.00015,28.41832]
[1776360267134,35.56,74248.32,28.2,0.39465,0.00015,28.41832]
[1776360267330,35.56,74248.32,28.2,0.39465,0.00015,28.41832]
[1776360267364,35.56,74248.32,28.2,0.39465,0.00015,28.41832]
[1776360267615,35.56,74248.32,28.2,0.39465,0.00015,28.41832]
[1776360268063,35.56,74249.92,28.2,0.39489,0.00015,28.42354]
[1776360268073,35.56,74249.92,28.2,0.39489,0.00015,28.42354]
[1776360268086,35.56,74249.92,28.2,0.39489,0.00015,28.42354]
[1776360268098,35.56,74258.21,28.2,0.3961,0.00015,28.4505]
[1776360269011,35.56,74249.93,28.2,0.39489,0.00015,28.42356]
[1776360271711,35.56,74247.83,28.2,0.39458,0.00015,28.41664]
[1776360272064,35.56,74247.27,28.2,0.39448,0.00015,28.41184]
[1776360272634,35.56,74247.27,28.2,0.39448,0.00015,28.41184]
[1776360273844,35.56,74253.26,28.2,0.39536,0.00015,28.43145]
[1776360273870,35.56,74253.26,28.2,0.39536,0.00015,28.43145]
[1776360273932,35.56,74259.17,28.2,0.39623,0.00015,28.45065]
[1776360274046,35.56,74261.89,28.2,0.39663,0.00015,28.45945]
[1776360275064,35.56,74261.89,28.2,0.39663,0.00015,28.45945]
[1776360275208,35.56,74261.89,28.2,0.39663,0.00015,28.45945]
[1776360275349,35.56,74261.89,28.2,0.39663,0.00015,28.45945]
[1776360275458,35.56,74261.89,28.2,0.39663,0.00015,28.45945]
[1776360275462,35.56,74263.45,28.2,0.39686,0.00015,28.46452]
[1776360276193,35.56,74263.45,28.2,0.39686,0.00015,28.46452]
[1776360276583,35.56,74263.45,28.2,0.39686,0.00015,28.46452]
[1776360277103,35.56,74257.38,28.2,0.39597,0.00015,28.44488]
[1776360277440,35.56,74257.38,28.2,0.39597,0.00015,28.44488]
[1776360277815,35.56,74257.38,28.2,0.39597,0.00015,28.44488]
[1776360278195,35.56,74255.18,28.2,0.39565,0.00015,28.43775]
[1776360278635,35.56,74254.78,28.2,0.39559,0.00015,28.43642]
[1776360280815,35.56,74250.75,28.2,0.39499,0.00015,28.42319]
[1776360280880,35.56,74250.75,28.2,0.39499,0.00015,28.42319]
[1776360280881,35.56,74250.75,28.2,0.39499,0.00015,28.42319]
[1776360281523,35.56,74244.47,28.2,0.39406,0.00015,28.4025]
[1776360281858,35.56,74244.47,28.2,0.39406,0.00015,28.4025]
[1776360282922,35.55,74236.23,28.2,0.39285,0.00015,28.37509]
[1776360288661,35.55,74234.21,28.2,0.39253,0.00015,28.36801]
[1776360288821,35.55,74234.21,28.2,0.39253,0.00015,28.36801]
[1776360288843,35.55,74234.21,28.2,0.39253,0.00015,28.36801]
[1776360288955,35.55,74234.14,28.2,0.39252,0.00015,28.3677]
[1776360291363,35.55,74239.46,28.2,0.39329,0.00015,28.38523]
[1776360292031,35.54,74238.85,28.2,0.3932,0.00015,28.38313]
[1776360292548,35.54,74238.85,28.2,0.3932,0.00015,28.38313]
[1776360292650,35.54,74238.85,28.2,0.3932,0.00015,28.38313]
[1776360292770,35.54,74239.73,28.2,0.39332,0.00015,28.38596]
[1776360293067,35.54,74239.73,28.2,0.39332,0.00015,28.38596]
[1776360293519,35.54,74251.86,28.2,0.39511,0.00015,28.42589]
[1776360294187,35.54,74261.2,28.2,0.39648,0.00015,28.45623]
[1776360295277,35.54,74261.2,28.2,0.39648,0.00015,28.45623]
[1776360295283,35.54,74261.2,28.2,0.39648,0.00015,28.45623]
[1776360295379,35.54,74261.03,28.2,0.39645,0.00015,28.45568]
[1776360297473,35.55,74262.07,28.2,0.39661,0.00015,28.45909]
[1776360298438,35.55,74262.27,28.2,0.39664,0.00015,28.45978]
[1776360298440,35.55,74262.27,28.2,0.39664,0.00015,28.45978]
[1776360298555,35.55,74262.27,28.2,0.39664,0.00015,28.45978]
[1776360299175,35.55,74263.0,28.2,0.39675,0.00015,28.46219]
[1776360299602,35.55,74263.0,28.2,0.39675,0.00015,28.46219]
[1776360301014,35.55,74268.24,28.2,0.39752,0.00015,28.4791]
[1776360301029,35.55,74268.24,28.2,0.39752,0.00015,28.4791]
[1776360301349,35.55,74268.24,28.2,0.39752,0.00015,28.4791]
[1776360302428,35.55,74272.62,28.2,0.39817,0.00015,28.49313]
[1776360302698,35.55,74272.62,28.2,0.39817,0.00015,28.49313]
[1776360302730,35.55,74281.44,28.2,0.39947,0.00015,28.5211]
[1776360304126,35.55,74285.87,28.2,0.40012,0.00015,28.53504]
[1776360305963,35.55,74284.99,28.2,0.39999,0.00015,28.53229]
[1776360306581,35.55,74284.99,28.2,0.39999,0.00015,28.53229]
[1776360306670,35.55,74276.49,28.2,0.39874,0.00015,28.50549]
[1776360307050,35.55,74276.49,28.2,0.39874,0.00015,28.50549]
[1776360307603,35.55,74276.49,28.2,0.39874,0.00015,28.50549]
[1776360307922,35.55,74271.08,28.2,0.39795,0.00015,28.48831]
[1776360308677,35.55,74271.08,28.2,0.39795,0.00015,28.48831]
[1776360308710,35.55,74271.08,28.2,0.39795,0.00015,28.48831]
[1776360308882,35.55,74271.08,28.2,0.39795,0.00015,28.48831]
[1776360308965,35.55,74268.79,28.2,0.39761,0.00015,28.48099]
[1776360309012,35.55,74268.79,28.2,0.39761,0.00015,28.48099]
[1776360309664,35.55,74268.79,28.2,0.39761,0.00015,28.48099]
[1776360309669,35.55,74268.79,28.2,0.39761,0.00015,28.48099]
[1776360309740,35.55,74262.47,28.2,0.39668,0.00015,28.46065]
[1776360310130,35.55,74262.47,28.2,0.39668,0.00015,28.46065]
[1776360310517,35.55,74262.47,28.2,0.39668,0.00015,28.46065]
[1776360310521,35.55,74247.15,28.2,0.39443,0.00015,28.4108]
[1776360313139,35.55,74247.5,28.2,0.39447,0.00015,28.41177]
[1776360313317,35.55,74247.5,28.2,0.39447,0.00015,28.41177]
[1776360313374,35.55,74247.5,28.2,0.39447,0.00015,28.41177]
[1776360314065,35.55,74244.09,28.2,0.39397,0.00015,28.40047]
[1776360315107,35.54,74241.2,28.2,0.39354,0.00015,28.39086]
[1776360315657,35.54,74241.2,28.2,0.39354,0.00015,28.39086]
[1776360318077,35.54,74241.8,28.2,0.39362,0.00015,28.39261]
[1776360318938,35.54,74241.8,28.2,0.39362,0.00015,28.39261]
[1776360319037,35.54,74240.99,28.2,0.3935,0.00015,28.38985]
[1776360319245,35.54,74240.99,28.2,0.3935,0.00015,28.38985]
[1776360319886,35.54,74240.99,28.2,0.3935,0.00015,28.38985]
[1776360320891,35.54,74247.67,28.2,0.39447,0.00015,28.41178]
[1776360323646,35.53,74245.56,28.2,0.39415,0.00015,28.40457]
[1776360326812,35.53,74244.46,28.2,0.39397,0.00015,28.40069]
[1776360327805,35.53,74244.37,28.2,0.39396,0.00015,28.40031]
[1776360333475,35.52,74240.99,28.2,0.39342,0.00015,28.38558]
[1776360336384,35.52,74239.62,28.2,0.39321,0.00015,28.38088]
[1776360338883,35.51,74240.87,28.2,0.39338,0.00015,28.38485]
[1776360341229,35.51,74242.5,28.2,0.39361,0.00015,28.38999]
[1776360341308,35.51,74242.5,28.2,0.39361,0.00015,28.38999]
[1776360341309,35.51,74242.5,28.2,0.39361,0.00015,28.38999]
[1776360341575,35.51,74242.5,28.2,0.39361,0.00015,28.38999]
[1776360341744,35.51,74242.5,28.2,0.39361,0.00015,28.38999]
[1776360341803,35.51,74242.5,28.2,0.39361,0.00015,28.38999]
[1776360341862,35.51,74242.5,28.2,0.39361,0.00015,28.38999]
[1776360341891,35.51,74242.5,28.2,0.39361,0.00015,28.38999]
[1776360341949,35.51,74242.5,28.2,0.39361,0.00015,28.38999]
[1776360341913,35.51,74252.17,28.2,0.39503,0.00015,28.4217]
[1776360342066,35.51,74252.17,28.2,0.39503,0.00015,28.4217]
[1776360342154,35.51,74252.17,28.2,0.39503,0.00015,28.4217]
[1776360342239,35.51,74252.17,28.2,0.39503,0.00015,28.4217]
[1776360342439,35.51,74252.17,28.2,0.39503,0.00015,28.4217]
[1776360342759,35.51,74252.17,28.2,0.39503,0.00015,28.4217]
[1776360342829,35.51,74252.17,28.2,0.39503,0.00015,28.4217]
[1776360342887,35.51,74263.73,28.2,0.39673,0.00015,28.45926]
[1776360343096,35.51,74263.73,28.2,0.39673,0.00015,28.45926]
[1776360343354,35.51,74263.73,28.2,0.39673,0.00015,28.45926]
[1776360343600,35.51,74263.73,28.2,0.39673,0.00015,28.45926]
[1776360343882,35.51,74263.73,28.2,0.39673,0.00015,28.45926]
[1776360343870,35.51,74277.3,28.2,0.39873,0.00015,28.50273]
[1776360344063,35.51,74277.3,28.2,0.39873,0.00015,28.50273]
[1776360344270,35.51,74277.3,28.2,0.39873,0.00015,28.50273]
[1776360344728,35.51,74277.3,28.2,0.39873,0.00015,28.50273]
[1776360344842,35.51,74277.3,28.2,0.39873,0.00015,28.50273]
[1776360347695,35.51,74278.38,28.2,0.39889,0.00015,28.50622]
[1776360349454,35.51,74277.72,28.2,0.39879,0.00015,28.50417]
[1776360354627,35.51,74276.88,28.2,0.39868,0.00015,28.50166]
[1776360358065,35.52,74276.48,28.2,0.39862,0.00015,28.50047]
[1776360358119,35.52,74276.48,28.2,0.39862,0.00015,28.50047]
[1776360359452,35.52,74272.72,28.2,0.39807,0.00015,28.48853]
[1776360359525,35.52,74272.72,28.2,0.39807,0.00015,28.48853]
[1776360359619,35.52,74272.72,28.2,0.39807,0.00015,28.48853]
[1776360359662,35.52,74267.0,28.2,0.39723,0.00015,28.47026]
[1776360364698,35.52,74258.3,28.2,0.39595,0.00015,28.44217]
[1776360367340,35.52,74262.28,28.2,0.39654,0.00015,28.45506]
[1776360367586,35.52,74262.28,28.2,0.39654,0.00015,28.45506]
[1776360369770,35.52,74260.31,28.2,0.39625,0.00015,28.44869]
[1776360369805,35.52,74260.31,28.2,0.39625,0.00015,28.44869]
[1776360370454,35.52,74258.99,28.2,0.39605,0.00015,28.44442]
[1776360370669,35.52,74258.99,28.2,0.39605,0.00015,28.44442]
[1776360370707,35.52,74258.99,28.2,0.39605,0.00015,28.44442]
[1776360370922,35.52,74258.99,28.2,0.39605,0.00015,28.44442]
[1776360371043,35.52,74258.99,28.2,0.39605,0.00015,28.44442]
[1776360370742,35.52,74250.34,28.2,0.39478,0.00015,28.41623]
[1776360371444,35.52,74250.34,28.2,0.39478,0.00015,28.41623]
[1776360374864,35.51,74249.78,28.2,0.39469,0.00015,28.41411]
[1776360377377,35.51,74251.25,28.2,0.39489,0.00015,28.41865]
[1776360380210,35.5,74245.99,28.2,0.3941,0.00015,28.4011]
[1776360381017,35.5,74243.95,28.2,0.3938,0.00015,28.39429]
[1776360381436,35.5,74243.95,28.2,0.3938,0.00015,28.39429]
[1776360385220,35.5,74244.35,28.2,0.39384,0.00015,28.39527]
[1776360385309,35.5,74244.35,28.2,0.39384,0.00015,28.39527]
[1776360387105,35.5,74245.59,28.2,0.39401,0.00015,28.39919]
[1776360392906,35.49,74245.63,28.2,0.39398,0.00015,28.39583]
[1776360396464,35.48,74243.17,28.2,0.39361,0.00015,28.38743]
[1776360403032,35.48,74249.59,28.2,0.39453,0.00015,28.40812]
[1776360403992,35.47,74249.16,28.2,0.39445,0.00015,28.40652]
[1776360404063,35.47,74249.18,28.2,0.39445,0.00015,28.40649]
[1776360407653,35.47,74247.96,28.2,0.39426,0.00015,28.40218]
[1776360411026,35.46,74244.12,28.2,0.39368,0.00015,28.38923]
[1776360414381,35.46,74243.29,28.2,0.39354,0.00015,28.38622]
[1776360418397,35.45,74243.45,28.2,0.39355,0.00015,28.3864]
[1776360421177,35.45,74236.98,28.2,0.39259,0.00015,28.36464]
[1776360421184,35.45,74236.98,28.2,0.39259,0.00015,28.36464]
[1776360421509,35.45,74236.98,28.2,0.39259,0.00015,28.36464]
[1776360421625,35.45,74236.98,28.2,0.39259,0.00015,28.36464]
[1776360421867,35.45,74236.98,28.2,0.39259,0.00015,28.36464]
[1776360421890,35.45,74236.98,28.2,0.39259,0.00015,28.36464]
[1776360422007,35.45,74236.98,28.2,0.39259,0.00015,28.36464]
[1776360422872,35.45,74218.85,28.2,0.38991,0.00015,28.30331]
[1776360424447,35.45,74213.12,28.2,0.38907,0.00015,28.28372]
[1776360426233,35.45,74211.11,28.2,0.38878,0.00015,28.27677]
[1776360427362,35.45,74209.56,28.2,0.38855,0.00015,28.27141]
[1776360430915,35.44,74206.91,28.2,0.38816,0.00015,28.26223]
[1776360432288,35.44,74207.18,28.2,0.3882,0.00015,28.26314]
[1776360434402,35.44,74207.15,28.2,0.38819,0.00015,28.263]
[1776360440239,35.44,74209.11,28.2,0.38847,0.00015,28.26963]
[1776360445275,35.44,74207.72,28.2,0.38826,0.00015,28.26473]
[1776360447940,35.44,74207.68,28.2,0.38826,0.00015,28.26457]
[1776360447947,35.44,74207.68,28.2,0.38826,0.00015,28.26457]
[1776360447949,35.44,74207.68,28.2,0.38826,0.00015,28.26457]
[1776360448067,35.44,74207.68,28.2,0.38826,0.00015,28.26457]
[1776360448328,35.44,74207.03,28.2,0.38816,0.00015,28.2623]
[1776360448872,35.44,74207.03,28.2,0.38816,0.00015,28.2623]
[1776360449064,35.44,74207.03,28.2,0.38816,0.00015,28.2623]
[1776360449310,35.44,74191.22,28.2,0.38584,0.00015,28.20723]
[1776360450332,35.44,74191.22,28.2,0.38584,0.00015,28.20723]
[1776360450955,35.44,74191.22,28.2,0.38584,0.00015,28.20723]
[1776360452331,35.44,74174.75,28.2,0.38342,0.00015,28.14595]
[1776360455772,35.44,74172.58,28.2,0.38311,0.00015,28.13829]
[1776360456981,35.44,74172.12,28.2,0.38305,0.00015,28.13676]
[1776360457006,35.44,74172.12,28.2,0.38305,0.00015,28.13676]
[1776360457520,35.44,74171.25,28.2,0.38293,0.00015,28.1337]
[1776360457546,35.44,74171.25,28.2,0.38293,0.00015,28.1337]
[1776360457583,35.44,74171.25,28.2,0.38293,0.00015,28.1337]
[1776360457684,35.44,74167.51,28.2,0.38238,0.00015,28.12026]
[1776360459681,35.44,74161.36,28.2,0.38148,0.00015,28.09805]
[1776360461178,35.44,74164.65,28.2,0.38196,0.00015,28.10997]
[1776360461966,35.44,74164.65,28.2,0.38196,0.00015,28.10997]
[1776360462064,35.44,74164.65,28.2,0.38196,0.00015,28.10997]
[1776360461991,35.44,74164.07,28.2,0.38188,0.00015,28.1079]
[1776360463354,35.44,74168.44,28.2,0.38252,0.00015,28.12365]
[1776360463588,35.44,74168.44,28.2,0.38252,0.00015,28.12365]
[1776360464188,35.45,74172.57,28.2,0.38313,0.00015,28.13862]
[1776360464391,35.45,74172.57,28.2,0.38313,0.00015,28.13862]
[1776360464493,35.45,74172.57,28.2,0.38313,0.00015,28.13862]
[1776360466438,35.45,74184.53,28.2,0.38488,0.00015,28.18131]
[1776360469066,35.45,74182.42,28.2,0.38457,0.00015,28.17388]
[1776360470581,35.45,74179.05,28.2,0.38409,0.00015,28.16199]
[1776360470784,35.45,74179.05,28.2,0.38409,0.00015,28.16199]
[1776360475280,35.45,74178.31,28.2,0.38399,0.00015,28.15958]
[1776360476070,35.45,74178.31,28.2,0.38399,0.00015,28.15958]
[1776360481904,35.46,74179.1,28.2,0.38411,0.00015,28.16264]
[1776360482594,35.46,74178.47,28.2,0.38402,0.00015,28.16044]
[1776360482964,35.46,74178.47,28.2,0.38402,0.00015,28.16044]
[1776360483508,35.46,74176.48,28.2,0.38373,0.00015,28.15339]
[1776360483527,35.46,74176.48,28.2,0.38373,0.00015,28.15339]
[1776360483550,35.46,74176.48,28.2,0.38373,0.00015,28.15339]
[1776360483613,35.46,74171.0,28.2,0.38294,0.00015,28.13385]
[1776360484566,35.46,74162.8,28.2,0.38174,0.00015,28.10434]
[1776360486442,35.46,74161.14,28.2,0.3815,0.00015,28.09836]
[1776360487210,35.46,74166.64,28.2,0.3823,0.00015,28.11825]
[1776360487587,35.46,74168.72,28.2,0.38261,0.00015,28.1258]
[1776360488236,35.46,74168.72,28.2,0.38261,0.00015,28.1258]
[1776360493629,35.46,74168.48,28.2,0.38259,0.00015,28.12531]
[1776360496342,35.47,74168.08,28.2,0.38254,0.00015,28.124]
[1776360496422,35.47,74168.08,28.2,0.38254,0.00015,28.124]
[1776360497047,35.47,74168.08,28.2,0.38254,0.00015,28.124]
[1776360497051,35.47,74163.77,28.2,0.38191,0.00015,28.10854]
[1776360497765,35.47,74163.77,28.2,0.38191,0.00015,28.10854]
[1776360501687,35.47,74152.3,28.2,0.38024,0.00015,28.06686]
[1776360506722,35.47,74156.12,28.2,0.3808,0.00015,28.08076]
[1776360507290,35.47,74156.12,28.2,0.3808,0.00015,28.08076]
[1776360512810,35.47,74156.26,28.2,0.38081,0.00015,28.07842]
[1776360512875,35.47,74156.64,28.2,0.38087,0.00015,28.07983]
[1776360513733,35.47,74156.64,28.2,0.38087,0.00015,28.07983]
[1776360514065,35.47,74156.64,28.2,0.38087,0.00015,28.07983]
[1776360514153,35.47,74171.17,28.2,0.38299,0.00015,28.13237]
[1776360514537,35.47,74171.17,28.2,0.38299,0.00015,28.13237]
[1776360515109,35.47,74171.17,28.2,0.38299,0.00015,28.13237]
[1776360515143,35.47,74181.49,28.2,0.3845,0.00015,28.1692]
[1776360516753,35.47,74183.0,28.2,0.38472,0.00015,28.17459]
[1776360517369,35.47,74183.46,28.2,0.38479,0.00015,28.17625]
[1776360517385,35.47,74183.46,28.2,0.38479,0.00015,28.17625]
[1776360517983,35.47,74183.46,28.2,0.38479,0.00015,28.17625]
[1776360519138,35.47,74181.47,28.2,0.3845,0.00015,28.16925]
[1776360519906,35.47,74177.77,28.2,0.38396,0.00015,28.15616]
[1776360525963,35.48,74174.33,28.2,0.38348,0.00015,28.14425]
[1776360526129,35.48,74174.33,28.2,0.38348,0.00015,28.14425]
[1776360526066,35.48,74183.87,28.2,0.38487,0.00015,28.17813]
[1776360527033,35.48,74183.87,28.2,0.38487,0.00015,28.17813]
[1776360527757,35.48,74184.18,28.2,0.38492,0.00015,28.17932]
[1776360528643,35.48,74180.76,28.2,0.38442,0.00015,28.16726]
[1776360529322,35.48,74182.22,28.2,0.38464,0.00015,28.17248]
[1776360529974,35.48,74182.22,28.2,0.38464,0.00015,28.17248]
[1776360530916,35.48,74187.45,28.2,0.3854,0.00015,28.19098]
[1776360531067,35.48,74187.45,28.2,0.3854,0.00015,28.19098]
[1776360531181,35.48,74187.45,28.2,0.3854,0.00015,28.19098]
[1776360531244,35.48,74187.45,28.2,0.3854,0.00015,28.19098]
[1776360531419,35.48,74187.85,28.2,0.38546,0.00015,28.19242]
[1776360531449,35.48,74187.85,28.2,0.38546,0.00015,28.19242]
[1776360531473,35.48,74187.85,28.2,0.38546,0.00015,28.19242]
[1776360531899,35.48,74199.75,28.2,0.38721,0.00015,28.23405]
[1776360533143,35.48,74199.75,28.2,0.38721,0.00015,28.23405]
[1776360533274,35.48,74201.74,28.2,0.3875,0.00015,28.24096]
[1776360533304,35.48,74201.74,28.2,0.3875,0.00015,28.24096]
[1776360533857,35.48,74201.74,28.2,0.3875,0.00015,28.24096]
[1776360534223,35.48,74198.03,28.2,0.38696,0.00015,28.22808]
[1776360539957,35.48,74189.73,28.2,0.38575,0.00015,28.1992]
[1776360544991,35.48,74190.64,28.2,0.38589,0.00015,28.20254]
[1776360545394,35.48,74190.64,28.2,0.38589,0.00015,28.20254]
[1776360545584,35.48,74190.64,28.2,0.38589,0.00015,28.20254]
[1776360546196,35.48,74190.64,28.2,0.38589,0.00015,28.20254]
[1776360546001,35.48,74201.91,28.2,0.38754,0.00015,28.24185]
[1776360546241,35.48,74201.91,28.2,0.38754,0.00015,28.24185]
[1776360548086,35.48,74208.4,28.2,0.38849,0.00015,28.26426]
[1776360548115,35.48,74208.4,28.2,0.38849,0.00015,28.26426]
[1776360548129,35.48,74208.4,28.2,0.38849,0.00015,28.26426]
[1776360548145,35.48,74208.4,28.2,0.38849,0.00015,28.26426]
[1776360548223,35.48,74209.09,28.2,0.38859,0.00015,28.26662]
[1776360548391,35.48,74209.09,28.2,0.38859,0.00015,28.26662]
[1776360548494,35.48,74209.09,28.2,0.38859,0.00015,28.26662]
[1776360549046,35.48,74209.09,28.2,0.38859,0.00015,28.26662]
[1776360549112,35.48,74218.0,28.2,0.38989,0.00015,28.29709]
[1776360550000,35.48,74218.0,28.2,0.38989,0.00015,28.29709]
[1776360551004,35.48,74221.0,28.2,0.39033,0.00015,28.30726]
[1776360554520,35.48,74221.4,28.2,0.39038,0.00015,28.30848]
[1776360554705,35.48,74221.4,28.2,0.39038,0.00015,28.30848]
[1776360555163,35.48,74221.4,28.2,0.39038,0.00015,28.30848]
[1776360555240,35.48,74221.25,28.2,0.39036,0.00015,28.30794]
[1776360557092,35.48,74223.64,28.2,0.39071,0.00015,28.316]
[1776360557154,35.48,74223.64,28.2,0.39071,0.00015,28.316]
[1776360558088,35.48,74226.53,28.2,0.39113,0.00015,28.32572]
[1776360559646,35.48,74228.58,28.2,0.39143,0.00015,28.33254]
[1776360564248,35.48,74226.88,28.2,0.39117,0.00015,28.32659]
[1776360564689,35.48,74226.88,28.2,0.39117,0.00015,28.32659]
[1776360565556,35.47,74223.21,28.2,0.39063,0.00015,28.31414]
[1776360566234,35.47,74221.26,28.2,0.39034,0.00015,28.30749]
[1776360568667,35.47,74219.3,28.2,0.39005,0.00015,28.30076]
[1776360570866,35.47,74217.91,28.2,0.38984,0.00015,28.29597]
[1776360576211,35.47,74213.39,28.2,0.38916,0.00015,28.27743]
[1776360581246,35.47,74214.2,28.2,0.38927,0.00015,28.28008]
[1776360584851,35.47,74220.75,28.2,0.39023,0.00015,28.30235]
[1776360584910,35.47,74220.75,28.2,0.39023,0.00015,28.30235]
[1776360585031,35.47,74220.75,28.2,0.39023,0.00015,28.30235]
[1776360585157,35.47,74220.75,28.2,0.39023,0.00015,28.30235]
[1776360586281,35.47,74231.03,28.2,0.39173,0.00015,28.33693]
[1776360590141,35.46,74233.67,28.2,0.39211,0.00015,28.34566]
[1776360595346,35.46,74240.31,28.2,0.39307,0.00015,28.36734]
[1776360597028,35.46,74240.31,28.2,0.39307,0.00015,28.36734]
[1776360597098,35.46,74240.31,28.2,0.39307,0.00015,28.36734]
[1776360599270,35.45,74236.92,28.2,0.39256,0.00015,28.35583]
[1776360600955,35.45,74236.21,28.2,0.39245,0.00015,28.35339]
[1776360601609,35.45,74232.67,28.2,0.39192,0.00015,28.3414]
[1776360601701,35.45,74232.67,28.2,0.39192,0.00015,28.3414]
[1776360602044,35.45,74232.67,28.2,0.39192,0.00015,28.3414]
[1776360604895,35.45,74220.13,28.2,0.39008,0.00015,28.29894]
[1776360604980,35.45,74220.13,28.2,0.39008,0.00015,28.29894]
[1776360605680,35.45,74219.37,28.2,0.38996,0.00015,28.29628]
[1776360607004,35.45,74226.59,28.2,0.39102,0.00015,28.32071]
[1776360608969,35.45,74230.56,28.2,0.3916,0.00015,28.33405]
[1776360610449,35.44,74245.48,28.2,0.39378,0.00015,28.38364]
[1776360612446,35.44,74246.23,28.2,0.39389,0.00015,28.38604]
[1776360612480,35.44,74246.23,28.2,0.39389,0.00015,28.38604]
[1776360612482,35.44,74246.23,28.2,0.39389,0.00015,28.38604]
[1776360612679,35.44,74246.23,28.2,0.39389,0.00015,28.38604]
[1776360612736,35.44,74246.23,28.2,0.39389,0.00015,28.38604]
[1776360612783,35.44,74246.23,28.2,0.39389,0.00015,28.38604]
[1776360612907,35.44,74246.23,28.2,0.39389,0.00015,28.38604]
[1776360612949,35.44,74245.59,28.2,0.39379,0.00015,28.38376]
[1776360614450,35.44,74250.92,28.2,0.39457,0.00015,28.40134]
[1776360614480,35.44,74255.87,28.2,0.3953,0.00015,28.41754]
[1776360616573,35.44,74259.6,28.2,0.39585,0.00015,28.42968]
[1776360621301,35.44,74261.2,28.2,0.3961,0.00015,28.43514]
[1776360621327,35.44,74261.2,28.2,0.3961,0.00015,28.43514]
[1776360621529,35.44,74260.32,28.2,0.39597,0.00015,28.43235]
[1776360626566,35.44,74267.29,28.2,0.39699,0.00015,28.45469]
[1776360631630,35.44,74267.69,28.2,0.39702,0.00015,28.45277]
[1776360631663,35.44,74267.69,28.2,0.39702,0.00015,28.45277]
[1776360631876,35.44,74267.69,28.2,0.39702,0.00015,28.45277]
[1776360631942,35.44,74267.69,28.2,0.39702,0.00015,28.45277]
[1776360632065,35.44,74267.69,28.2,0.39702,0.00015,28.45277]
[1776360632098,35.44,74266.95,28.2,0.39691,0.00015,28.45033]
[1776360634165,35.44,74272.14,28.2,0.39768,0.00015,28.46708]
[1776360637142,35.44,74270.89,28.2,0.3975,0.00015,28.46321]
[1776360640581,35.44,74275.91,28.2,0.39825,0.00015,28.47947]
[1776360644764,35.45,74273.72,28.2,0.39794,0.00015,28.47265]
[1776360644789,35.45,74273.31,28.2,0.39788,0.00015,28.47139]
[1776360647232,35.45,74269.13,28.2,0.39726,0.00015,28.45797]
[1776360647236,35.45,74269.13,28.2,0.39726,0.00015,28.45797]
[1776360647561,35.45,74267.8,28.2,0.39707,0.00015,28.45369]
[1776360648070,35.45,74267.8,28.2,0.39707,0.00015,28.45369]
[1776360648253,35.45,74267.8,28.2,0.39707,0.00015,28.45369]
[1776360648325,35.45,74263.21,28.2,0.39639,0.00015,28.43887]
[1776360648520,35.45,74263.21,28.2,0.39639,0.00015,28.43887]
[1776360648549,35.45,74263.21,28.2,0.39639,0.00015,28.43887]
[1776360648863,35.45,74272.9,28.2,0.39782,0.00015,28.47015]
[1776360652398,35.45,74278.35,28.2,0.39863,0.00015,28.48767]
[1776360657794,35.45,74278.64,28.2,0.39869,0.00015,28.48884]
[1776360662600,35.46,74280.63,28.2,0.39899,0.00015,28.49526]
[1776360662644,35.46,74280.63,28.2,0.39899,0.00015,28.49526]
[1776360662909,35.46,74280.63,28.2,0.39899,0.00015,28.49526]
[1776360663056,35.46,74280.63,28.2,0.39899,0.00015,28.49526]
[1776360663138,35.46,74280.63,28.2,0.39899,0.00015,28.49526]
[1776360663187,35.46,74280.63,28.2,0.39899,0.00015,28.49526]
[1776360663224,35.46,74293.83,28.2,0.40094,0.00015,28.53682]
[1776360663691,35.46,74293.83,28.2,0.40094,0.00015,28.53682]
[1776360663794,35.46,74293.83,28.2,0.40094,0.00015,28.53682]
[1776360664601,35.46,74300.01,28.2,0.40185,0.00015,28.55607]
[1776360665106,35.46,74300.01,28.2,0.40185,0.00015,28.55607]
[1776360665210,35.46,74300.01,28.2,0.40185,0.00015,28.55607]
[1776360665367,35.46,74307.27,28.2,0.40293,0.00015,28.57844]
[1776360665805,35.46,74307.27,28.2,0.40293,0.00015,28.57844]
[1776360668033,35.46,74304.49,28.2,0.40252,0.00015,28.56988]
[1776360668083,35.46,74304.49,28.2,0.40252,0.00015,28.56988]
[1776360670311,35.46,74305.1,28.2,0.4026,0.00015,28.57174]
[1776360671013,35.46,74304.53,28.2,0.40252,0.00015,28.56997]
[1776360671068,35.46,74304.53,28.2,0.40252,0.00015,28.56997]
[1776360671126,35.46,74304.53,28.2,0.40252,0.00015,28.56997]
[1776360671169,35.46,74304.53,28.2,0.40252,0.00015,28.56997]
[1776360671245,35.46,74295.69,28.2,0.40121,0.00015,28.5426]
[1776360672064,35.46,74295.69,28.2,0.40121,0.00015,28.5426]
[1776360672094,35.46,74284.12,28.2,0.3995,0.00015,28.50633]
[1776360673426,35.46,74283.43,28.2,0.3994,0.00015,28.50417]
[1776360674076,35.46,74283.43,28.2,0.3994,0.00015,28.50417]
[1776360679961,35.46,74281.98,28.2,0.3992,0.00015,28.49976]
[1776360684996,35.46,74279.45,28.2,0.39883,0.00015,28.49185]
[1776360686467,35.46,74278.2,28.2,0.39865,0.00015,28.48791]
[1776360687104,35.46,74278.2,28.2,0.39865,0.00015,28.48791]
[1776360687335,35.46,74271.93,28.2,0.39773,0.00015,28.4679]
[1776360691142,35.46,74266.17,28.2,0.39688,0.00015,28.44946]
[1776360691164,35.46,74266.17,28.2,0.39688,0.00015,28.44946]
[1776360691202,35.46,74264.69,28.2,0.39665,0.00015,28.44176]
[1776360691578,35.46,74264.69,28.2,0.39665,0.00015,28.44176]
[1776360692045,35.46,74276.08,28.2,0.39833,0.00015,28.47836]
[1776360696078,35.47,74282.47,28.2,0.39928,0.00015,28.49874]
[1776360696173,35.47,74282.47,28.2,0.39928,0.00015,28.49874]
[1776360696365,35.47,74282.47,28.2,0.39928,0.00015,28.49874]
[1776360697081,35.47,74291.4,28.2,0.4006,0.00015,28.52687]
[1776360702117,35.47,74290.7,28.2,0.4005,0.00015,28.52472]
[1776360706010,35.47,74289.39,28.2,0.40031,0.00015,28.52064]
[1776360712188,35.47,74278.86,28.2,0.39876,0.00015,28.48754]
[1776360712823,35.47,74278.86,28.2,0.39876,0.00015,28.48754]
[1776360712837,35.47,74278.86,28.2,0.39876,0.00015,28.48754]
[1776360713288,35.47,74278.86,28.2,0.39876,0.00015,28.48754]
[1776360719754,35.47,74273.7,28.2,0.39801,0.00015,28.47136]
[1776360720064,35.47,74273.7,28.2,0.39801,0.00015,28.47136]
[1776360721199,35.47,74279.59,28.2,0.39888,0.00015,28.49015]
[1776360722592,35.48,74286.84,28.2,0.39996,0.00015,28.5131]
[1776360723266,35.48,74294.68,28.2,0.40111,0.00015,28.53764]
[1776360724064,35.48,74294.68,28.2,0.40111,0.00015,28.53764]
[1776360725469,35.48,74293.22,28.2,0.4009,0.00015,28.53311]
[1776360725485,35.48,74293.22,28.2,0.4009,0.00015,28.53311]
[1776360728202,35.48,74300.04,28.2,0.40191,0.00015,28.5543]
[1776360728784,35.48,74300.98,28.2,0.40205,0.00015,28.5572]
[1776360728824,35.48,74300.98,28.2,0.40205,0.00015,28.5572]
[1776360729034,35.48,74300.98,28.2,0.40205,0.00015,28.5572]
[1776360729313,35.48,74300.98,28.2,0.40205,0.00015,28.5572]
[1776360734542,35.47,74309.61,28.2,0.40332,0.00015,28.58361]
[1776360738838,35.47,74303.96,28.2,0.40248,0.00015,28.5662]
[1776360741238,35.47,74298.48,28.2,0.40166,0.00015,28.54925]
[1776360747434,35.47,74296.07,28.2,0.40131,0.00015,28.5417]
[1776360750156,35.47,74296.29,28.2,0.40134,0.00015,28.54238]
[1776360753498,35.47,74301.98,28.2,0.40216,0.00015,28.557]
[1776360754412,35.47,74301.98,28.2,0.40216,0.00015,28.557]
[1776360755993,35.47,74309.31,28.2,0.40325,0.00015,28.57948]
[1776360756022,35.47,74309.31,28.2,0.40325,0.00015,28.57948]
[1776360756395,35.47,74309.31,28.2,0.40325,0.00015,28.57948]
[1776360761536,35.46,74316.87,28.2,0.40435,0.00015,28.60224]
[1776360763715,35.46,74316.19,28.2,0.40425,0.00015,28.60014]
[1776360763899,35.46,74316.19,28.2,0.40425,0.00015,28.60014]
[1776360765564,35.46,74307.73,28.2,0.40299,0.00015,28.57425]
[1776360766665,35.46,74307.73,28.2,0.40299,0.00015,28.57425]
[1776360767071,35.46,74307.73,28.2,0.40299,0.00015,28.57425]
[1776360767428,35.46,74307.73,28.2,0.40299,0.00015,28.57425]
[1776360773103,35.46,74306.05,28.2,0.40274,0.00015,28.56898]
[1776360779663,35.46,74305.43,28.2,0.40264,0.00015,28.56692]
[1776360784697,35.46,74305.74,28.2,0.40268,0.00015,28.56778]
[1776360788064,35.45,74305.49,28.2,0.40264,0.00015,28.56697]
[1776360790040,35.45,74301.91,28.2,0.40211,0.00015,28.5559]
[1776360792174,35.45,74294.95,28.2,0.40108,0.00015,28.53427]
[1776360793761,35.45,74285.27,28.2,0.39964,0.00015,28.5039]
[1776360798797,35.45,74284.85,28.2,0.39959,0.00015,28.50264]
[1776360803833,35.46,74285.3,28.2,0.39966,0.00015,28.50414]
[1776360804852,35.46,74292.91,28.2,0.40078,0.00015,28.52804]
[1776360807871,35.46,74303.33,28.2,0.40232,0.00015,28.56039]
[1776360811463,35.46,74295.57,28.2,0.40116,0.00015,28.53338]
[1776360813915,35.46,74288.01,28.2,0.40005,0.00015,28.50975]
[1776360818950,35.46,74289.07,28.2,0.40021,0.00015,28.51313]
[1776360823984,35.46,74288.51,28.2,0.40013,0.00015,28.51143]
[1776360827386,35.46,74287.91,28.2,0.40004,0.00015,28.50957]
[1776360828373,35.46,74287.94,28.2,0.40005,0.00015,28.50967]
[1776360828382,35.46,74295.65,28.2,0.40118,0.00015,28.5338]
[1776360834057,35.46,74298.89,28.2,0.40166,0.00015,28.54384]
[1776360839260,35.46,74299.52,28.2,0.40175,0.00015,28.54577]
[1776360841069,35.46,74297.24,28.2,0.40142,0.00015,28.53869]
[1776360841113,35.46,74289.98,28.2,0.40034,0.00015,28.51603]
[1776360842116,35.46,74278.77,28.2,0.39869,0.00015,28.48066]
[1776360842856,35.46,74278.77,28.2,0.39869,0.00015,28.48066]
[1776360843123,35.46,74271.15,28.2,0.39757,0.00015,28.45636]
[1776360845859,35.46,74266.61,28.2,0.3969,0.00015,28.44175]
[1776360846924,35.46,74267.93,28.2,0.39709,0.00015,28.446]
[1776360850085,35.46,74267.67,28.2,0.39705,0.00015,28.44515]
[1776360851063,35.46,74273.28,28.2,0.39788,0.00015,28.46316]
[1776360851119,35.46,74273.28,28.2,0.39788,0.00015,28.46316]
[1776360851317,35.46,74273.28,28.2,0.39788,0.00015,28.46316]
[1776360851404,35.46,74273.28,28.2,0.39788,0.00015,28.46316]
[1776360851439,35.46,74276.18,28.2,0.39831,0.00015,28.47241]
[1776360852186,35.46,74287.2,28.2,0.39994,0.00015,28.50735]
[1776360854770,35.46,74289.73,28.2,0.40031,0.00015,28.51533]
[1776360854830,35.46,74289.73,28.2,0.40031,0.00015,28.51533]
[1776360856305,35.46,74289.8,28.2,0.40032,0.00015,28.51556]
[1776360857219,35.46,74289.47,28.2,0.40027,0.00015,28.51454]
[1776360862018,35.46,74283.07,28.2,0.39933,0.00015,28.49447]
[1776360862258,35.46,74281.52,28.2,0.39911,0.00015,28.48959]
[1776360867293,35.46,74275.1,28.2,0.39815,0.00015,28.46906]
[1776360869830,35.46,74274.31,28.2,0.39804,0.00015,28.46651]
[1776360872278,35.46,74269.0,28.2,0.39724,0.00015,28.44651]
[1776360872581,35.46,74267.61,28.2,0.39704,0.00015,28.44203]
[1776360878369,35.46,74262.25,28.2,0.39625,0.00015,28.42476]
[1776360883405,35.46,74262.03,28.2,0.39622,0.00015,28.42409]
[1776360883925,35.46,74262.03,28.2,0.39622,0.00015,28.42409]
[1776360885674,35.46,74253.93,28.2,0.39502,0.00015,28.3977]
[1776360886524,35.46,74253.93,28.2,0.39502,0.00015,28.3977]
[1776360886726,35.46,74253.18,28.2,0.39491,0.00015,28.39524]
[1776360887329,35.46,74253.18,28.2,0.39491,0.00015,28.39524]
[1776360888524,35.46,74251.11,28.2,0.39461,0.00015,28.38845]
[1776360888599,35.46,74250.0,28.2,0.39445,0.00015,28.3848]
[1776360891005,35.46,74249.91,28.2,0.39443,0.00015,28.38451]
[1776360893112,35.46,74249.05,28.2,0.39431,0.00015,28.38169]
[1776360893139,35.46,74249.05,28.2,0.39431,0.00015,28.38169]
[1776360897519,35.46,74235.46,28.2,0.39231,0.00015,28.33666]
[1776360898125,35.46,74236.38,28.2,0.39245,0.00015,28.33976]
[1776360898172,35.46,74236.38,28.2,0.39245,0.00015,28.33976]
[1776360898253,35.46,74236.38,28.2,0.39245,0.00015,28.33976]
[1776360898510,35.46,74229.1,28.2,0.39138,0.00015,28.31536]
[1776360898949,35.46,74229.1,28.2,0.39138,0.00015,28.31536]
[1776360900206,35.46,74227.29,28.2,0.39111,0.00015,28.30921]
[1776360900478,35.46,74227.29,28.2,0.39111,0.00015,28.30921]
[1776360903257,35.46,74226.73,28.2,0.39102,0.00015,28.30718]
[1776360903633,35.46,74228.25,28.2,0.39124,0.00015,28.31225]
[1776360904556,35.46,74220.45,28.2,0.39009,0.00015,28.28578]
[1776360904642,35.46,74220.45,28.2,0.39009,0.00015,28.28578]
[1776360904844,35.46,74220.45,28.2,0.39009,0.00015,28.28578]
[1776360905170,35.46,74220.45,28.2,0.39009,0.00015,28.28578]
[1776360905335,35.46,74220.45,28.2,0.39009,0.00015,28.28578]
[1776360905344,35.46,74220.45,28.2,0.39009,0.00015,28.28578]
[1776360905563,35.46,74210.97,28.2,0.3887,0.00015,28.25333]
[1776360906132,35.46,74210.97,28.2,0.3887,0.00015,28.25333]
[1776360906342,35.46,74210.97,28.2,0.3887,0.00015,28.25333]
[1776360906400,35.46,74210.97,28.2,0.3887,0.00015,28.25333]
[1776360906570,35.46,74202.88,28.2,0.38751,0.00015,28.22538]
[1776360907064,35.46,74202.88,28.2,0.38751,0.00015,28.22538]
[1776360907618,35.46,74196.08,28.2,0.38652,0.00015,28.20171]
[1776360907648,35.46,74196.08,28.2,0.38652,0.00015,28.20171]
[1776360907699,35.46,74196.08,28.2,0.38652,0.00015,28.20171]
[1776360908585,35.46,74188.23,28.2,0.38537,0.00015,28.17414]
[1776360909064,35.46,74188.23,28.2,0.38537,0.00015,28.17414]
[1776360909470,35.46,74188.23,28.2,0.38537,0.00015,28.17414]
[1776360909529,35.46,74188.23,28.2,0.38537,0.00015,28.17414]
[1776360909626,35.46,74180.76,28.2,0.38427,0.00015,28.14771]
[1776360909702,35.46,74180.76,28.2,0.38427,0.00015,28.14771]
[1776360911473,35.46,74179.71,28.2,0.38412,0.00015,28.14398]
[1776360914007,35.46,74178.22,28.2,0.3839,0.00015,28.13868]
[1776360914114,35.46,74178.22,28.2,0.3839,0.00015,28.13868]
[1776360914338,35.46,74178.22,28.2,0.3839,0.00015,28.13868]
[1776360914430,35.46,74180.67,28.2,0.38426,0.00015,28.1474]
[1776360914777,35.46,74180.67,28.2,0.38426,0.00015,28.1474]
[1776360914849,35.46,74180.67,28.2,0.38426,0.00015,28.1474]
[1776360916020,35.46,74185.26,28.2,0.38493,0.00015,28.16369]
[1776360916244,35.46,74185.26,28.2,0.38493,0.00015,28.16369]
[1776360916287,35.46,74189.42,28.2,0.38554,0.00015,28.17838]
[1776360916713,35.46,74189.42,28.2,0.38554,0.00015,28.17838]
[1776360916749,35.46,74189.42,28.2,0.38554,0.00015,28.17838]
[1776360918081,35.46,74184.09,28.2,0.38476,0.00015,28.15957]
[1776360918312,35.46,74184.09,28.2,0.38476,0.00015,28.15957]
[1776360923528,35.46,74175.81,28.2,0.38355,0.00015,28.13015]
[1776360924530,35.46,74172.83,28.2,0.38312,0.00015,28.11952]
[1776360925110,35.46,74170.16,28.2,0.38273,0.00015,28.10995]
[1776360925362,35.46,74170.16,28.2,0.38273,0.00015,28.10995]
[1776360925471,35.46,74170.16,28.2,0.38273,0.00015,28.10995]
[1776360925533,35.46,74164.11,28.2,0.38184,0.00015,28.08815]
[1776360925660,35.46,74164.11,28.2,0.38184,0.00015,28.08815]
[1776360925833,35.46,74164.11,28.2,0.38184,0.00015,28.08815]
[1776360925914,35.46,74164.11,28.2,0.38184,0.00015,28.08815]
[1776360926005,35.46,74164.11,28.2,0.38184,0.00015,28.08815]
[1776360926050,35.46,74164.11,28.2,0.38184,0.00015,28.08815]
[1776360926106,35.46,74156.0,28.2,0.38065,0.00015,28.05862]
[1776360927773,35.46,74153.12,28.2,0.38023,0.00015,28.04812]
[1776360931622,35.45,74151.22,28.2,0.37994,0.00015,28.04084]
[1776360934557,35.45,74149.83,28.2,0.37971,0.00015,28.03245]
[1776360935156,35.45,74150.44,28.2,0.3798,0.00015,28.03459]
[1776360936369,35.44,74148.11,28.2,0.37945,0.00015,28.02585]
[1776360937519,35.44,74148.22,28.2,0.37946,0.00015,28.02616]
[1776360937729,35.44,74148.67,28.2,0.37952,0.00015,28.02772]
[1776360940171,35.44,74140.92,28.2,0.37839,0.00015,27.99906]
[1776360940592,35.44,74140.92,28.2,0.37839,0.00015,27.99906]
[1776360940671,35.44,74140.69,28.2,0.37835,0.00015,27.99806]
[1776360942247,35.44,74142.07,28.2,0.37855,0.00015,28.00316]
[1776360943376,35.44,74143.77,28.2,0.37879,0.00015,28.00929]
[1776360943611,35.44,74143.77,28.2,0.37879,0.00015,28.00929]
[1776360943631,35.44,74143.77,28.2,0.37879,0.00015,28.00929]
[1776360944844,35.44,74157.44,28.2,0.38078,0.00015,28.0593]
[1776360946006,35.44,74157.44,28.2,0.38078,0.00015,28.0593]
[1776360946032,35.44,74157.44,28.2,0.38078,0.00015,28.0593]
[1776360946083,35.44,74157.44,28.2,0.38078,0.00015,28.0593]
[1776360946199,35.44,74157.44,28.2,0.38078,0.00015,28.0593]
[1776360946282,35.44,74157.44,28.2,0.38078,0.00015,28.0593]
[1776360946692,35.43,74151.18,28.2,0.37986,0.00015,28.03634]
[1776360946695,35.43,74151.18,28.2,0.37986,0.00015,28.03634]
[1776360947477,35.43,74151.18,28.2,0.37986,0.00015,28.03634]
[1776360947501,35.43,74141.24,28.2,0.37841,0.00015,27.99965]
[1776360947862,35.43,74141.24,28.2,0.37841,0.00015,27.99965]
[1776360948285,35.43,74141.24,28.2,0.37841,0.00015,27.99965]
[1776360950423,35.43,74133.39,28.2,0.37726,0.00015,27.97041]
[1776360953416,35.43,74133.68,28.2,0.3773,0.00015,27.97132]
[1776360953423,35.43,74133.68,28.2,0.3773,0.00015,27.97132]
[1776360953438,35.43,74133.68,28.2,0.3773,0.00015,27.97132]
[1776360953448,35.43,74133.68,28.2,0.3773,0.00015,27.97132]
[1776360953547,35.43,74133.68,28.2,0.3773,0.00015,27.97132]
[1776360953660,35.43,74133.68,28.2,0.3773,0.00015,27.97132]
[1776360953757,35.43,74136.04,28.2,0.37764,0.00015,27.98]
[1776360953927,35.43,74136.04,28.2,0.37764,0.00015,27.98]
[1776360953972,35.43,74136.04,28.2,0.37764,0.00015,27.98]
[1776360953980,35.43,74136.04,28.2,0.37764,0.00015,27.98]
[1776360954253,35.43,74136.04,28.2,0.37764,0.00015,27.98]
[1776360954368,35.43,74136.04,28.2,0.37764,0.00015,27.98]
[1776360954410,35.43,74136.04,28.2,0.37764,0.00015,27.98]
[1776360954417,35.43,74136.04,28.2,0.37764,0.00015,27.98]
[1776360954452,35.43,74136.04,28.2,0.37764,0.00015,27.98]
[1776360954472,35.43,74136.04,28.2,0.37764,0.00015,27.98]
[1776360954568,35.43,74155.26,28.2,0.38044,0.00015,28.05077]
[1776360955002,35.43,74155.26,28.2,0.38044,0.00015,28.05077]
[1776360955486,35.43,74155.26,28.2,0.38044,0.00015,28.05077]
[1776360955496,35.43,74155.26,28.2,0.38044,0.00015,28.05077]
[1776360955551,35.43,74168.08,28.2,0.38231,0.00015,28.09727]
[1776360956035,35.43,74168.08,28.2,0.38231,0.00015,28.09727]
[1776360956045,35.43,74168.08,28.2,0.38231,0.00015,28.09727]
[1776360956228,35.43,74168.08,28.2,0.38231,0.00015,28.09727]
[1776360956593,35.43,74168.08,28.2,0.38231,0.00015,28.09727]
[1776360956606,35.43,74170.88,28.2,0.38272,0.00015,28.10733]
[1776360958064,35.43,74171.22,28.2,0.38277,0.00015,28.10855]
[1776360958146,35.43,74172.3,28.2,0.38293,0.00015,28.11258]
[1776360962623,35.43,74172.03,28.2,0.3829,0.00015,28.1117]
[1776360965122,35.43,74170.11,28.2,0.38262,0.00015,28.10493]
[1776360965142,35.43,74170.11,28.2,0.38262,0.00015,28.10493]
[1776360965822,35.43,74165.78,28.2,0.38199,0.00015,28.08942]
[1776360965937,35.43,74165.78,28.2,0.38199,0.00015,28.08942]
[1776360965940,35.43,74165.78,28.2,0.38199,0.00015,28.08942]
[1776360966115,35.43,74165.78,28.2,0.38199,0.00015,28.08942]
[1776360966164,35.43,74149.95,28.2,0.37968,0.00015,28.03176]
[1776360967736,35.43,74143.8,28.2,0.37878,0.00015,28.00903]
[1776360967776,35.43,74143.8,28.2,0.37878,0.00015,28.00903]
[1776360968153,35.43,74143.8,28.2,0.37878,0.00015,28.00903]
[1776360968215,35.43,74143.8,28.2,0.37878,0.00015,28.00903]
[1776360969058,35.43,74143.34,28.2,0.37871,0.00015,28.00725]
[1776360969431,35.43,74143.34,28.2,0.37871,0.00015,28.00725]
[1776360969479,35.43,74143.34,28.2,0.37871,0.00015,28.00725]
[1776360969721,35.43,74141.37,28.2,0.37842,0.00015,27.99989]
[1776360970026,35.43,74141.37,28.2,0.37842,0.00015,27.99989]
[1776360971100,35.43,74139.66,28.2,0.37817,0.00015,27.99348]
[1776360972509,35.43,74134.35,28.2,0.37739,0.00015,27.97367]
[1776360972858,35.43,74133.6,28.2,0.37728,0.00015,27.97082]
[1776360973525,35.43,74133.6,28.2,0.37728,0.00015,27.97082]
[1776360975163,35.43,74126.02,28.2,0.37617,0.00015,27.94233]
[1776360975570,35.43,74126.02,28.2,0.37617,0.00015,27.94233]
[1776360975581,35.43,74126.02,28.2,0.37617,0.00015,27.94233]
[1776360975615,35.43,74126.02,28.2,0.37617,0.00015,27.94233]
[1776360976258,35.43,74122.56,28.2,0.37566,0.00015,27.92926]
[1776360978866,35.43,74108.87,28.2,0.37367,0.00015,27.87724]
[1776360979086,35.43,74108.87,28.2,0.37367,0.00015,27.87724]
[1776360979424,35.43,74108.87,28.2,0.37367,0.00015,27.87724]
[1776360981331,35.43,74118.22,28.2,0.37503,0.00015,27.91279]
[1776360982799,35.43,74122.14,28.2,0.3756,0.00015,27.92754]
[1776360982826,35.43,74122.14,28.2,0.3756,0.00015,27.92754]
[1776360982898,35.43,74122.14,28.2,0.3756,0.00015,27.92754]
[1776360982903,35.43,74122.14,28.2,0.3756,0.00015,27.92754]
[1776360982968,35.43,74122.14,28.2,0.3756,0.00015,27.92754]
[1776360982989,35.43,74122.14,28.2,0.3756,0.00015,27.92754]
[1776360983057,35.43,74122.14,28.2,0.3756,0.00015,27.92754]
[1776360983253,35.43,74122.14,28.2,0.3756,0.00015,27.92754]
[1776360983407,35.43,74122.14,28.2,0.3756,0.00015,27.92754]
[1776360983432,35.43,74122.14,28.2,0.3756,0.00015,27.92754]
[1776360983492,35.43,74122.14,28.2,0.3756,0.00015,27.92754]
[1776360983618,35.43,74122.14,28.2,0.3756,0.00015,27.92754]
[1776360983642,35.42,74138.37,28.2,0.37796,0.00015,27.98825]
[1776360983826,35.42,74138.37,28.2,0.37796,0.00015,27.98825]
[1776360984110,35.42,74138.37,28.2,0.37796,0.00015,27.98825]
[1776360984274,35.42,74138.37,28.2,0.37796,0.00015,27.98825]
[1776360984367,35.42,74138.37,28.2,0.37796,0.00015,27.98825]
[1776360984456,35.42,74153.14,28.2,0.38011,0.00015,28.0427]
[1776360984894,35.42,74153.14,28.2,0.38011,0.00015,28.0427]
[1776360984964,35.42,74153.14,28.2,0.38011,0.00015,28.0427]
[1776360985288,35.42,74155.74,28.2,0.38049,0.00015,28.05217]
[1776360991197,35.43,74160.15,28.2,0.38113,0.00015,28.06531]
[1776360995586,35.43,74162.64,28.2,0.38149,0.00015,28.07435]
[1776360995593,35.43,74158.7,28.2,0.38091,0.00015,28.06005]
[1776360996623,35.43,74158.7,28.2,0.38091,0.00015,28.06005]
[1776360996703,35.43,74149.77,28.2,0.37961,0.00015,28.02737]
[1776360996758,35.43,74149.77,28.2,0.37961,0.00015,28.02737]
[1776360996816,35.43,74149.77,28.2,0.37961,0.00015,28.02737]
[1776360996832,35.43,74149.77,28.2,0.37961,0.00015,28.02737]
[1776360996888,35.43,74149.77,28.2,0.37961,0.00015,28.02737]
[1776360996927,35.43,74149.77,28.2,0.37961,0.00015,28.02737]
[1776360996958,35.43,74149.77,28.2,0.37961,0.00015,28.02737]
[1776360997007,35.43,74149.77,28.2,0.37961,0.00015,28.02737]
[1776360997044,35.43,74149.77,28.2,0.37961,0.00015,28.02737]
[1776360997268,35.43,74149.77,28.2,0.37961,0.00015,28.02737]
[1776360997662,35.43,74149.77,28.2,0.37961,0.00015,28.02737]
[1776360997368,35.42,74140.46,28.2,0.37825,0.00015,27.99294]
[1776360998682,35.42,74140.46,28.2,0.37825,0.00015,27.99294]
[1776360999123,35.42,74135.41,28.2,0.37751,0.00015,27.9741]
[1776361000034,35.42,74134.1,28.2,0.37731,0.00015,27.96916]
[1776361003062,35.42,74140.77,28.2,0.37828,0.00015,27.99376]
[1776361003956,35.42,74139.92,28.2,0.37815,0.00015,27.99054]
[1776361007625,35.42,74141.31,28.2,0.37834,0.00015,27.99546]
[1776361007722,35.42,74141.31,28.2,0.37834,0.00015,27.99546]
[1776361007735,35.42,74141.31,28.2,0.37834,0.00015,27.99546]
[1776361007793,35.42,74141.27,28.2,0.37833,0.00015,27.99524]
[1776361007872,35.42,74141.27,28.2,0.37833,0.00015,27.99524]
[1776361008644,35.42,74141.27,28.2,0.37833,0.00015,27.99524]
[1776361010094,35.41,74149.35,28.2,0.37951,0.00015,28.02489]
[1776361012010,35.41,74148.01,28.2,0.3793,0.00015,28.01978]
[1776361017393,35.4,74153.63,28.2,0.3801,0.00015,28.03981]
[1776361018338,35.4,74153.63,28.2,0.3801,0.00015,28.03981]
[1776361021354,35.4,74155.18,28.2,0.38031,0.00015,28.04519]
[1776361026946,35.39,74151.44,28.2,0.37973,0.00015,28.03083]
[1776361027997,35.39,74151.03,28.2,0.37967,0.00015,28.02924]
[1776361028832,35.39,74149.95,28.2,0.37951,0.00015,28.02518]
[1776361029750,35.39,74149.95,28.2,0.37951,0.00015,28.02518]
[1776361029938,35.39,74148.89,28.2,0.37935,0.00015,28.0212]
[1776361029993,35.39,74148.89,28.2,0.37935,0.00015,28.0212]
[1776361030086,35.39,74148.89,28.2,0.37935,0.00015,28.0212]
[1776361030598,35.39,74148.89,28.2,0.37935,0.00015,28.0212]
[1776361036525,35.38,74140.32,28.2,0.37808,0.00015,27.98905]
[1776361041561,35.38,74139.02,28.2,0.37788,0.00015,27.98391]
[1776361043973,35.38,74139.6,28.2,0.37795,0.00015,27.98594]
[1776361045053,35.38,74139.47,28.2,0.37793,0.00015,27.98539]
[1776361045089,35.38,74139.47,28.2,0.37793,0.00015,27.98539]
[1776361045270,35.38,74139.47,28.2,0.37793,0.00015,27.98539]
[1776361050624,35.38,74127.39,28.2,0.37616,0.00015,27.93993]
[1776361055659,35.37,74127.86,28.2,0.37621,0.00015,27.9385]
[1776361060029,35.37,74127.79,28.2,0.37619,0.00015,27.93806]
[1776361060046,35.37,74127.79,28.2,0.37619,0.00015,27.93806]
[1776361060072,35.37,74127.79,28.2,0.37619,0.00015,27.93806]
[1776361060078,35.37,74127.79,28.2,0.37619,0.00015,27.93806]
[1776361060105,35.37,74127.79,28.2,0.37619,0.00015,27.93806]
[1776361060210,35.37,74127.79,28.2,0.37619,0.00015,27.93806]
[1776361060272,35.37,74127.79,28.2,0.37619,0.00015,27.93806]
[1776361060477,35.37,74127.79,28.2,0.37619,0.00015,27.93806]
[1776361060703,35.37,74127.79,28.2,0.37619,0.00015,27.93806]
[1776361060782,35.37,74145.01,28.2,0.3787,0.00015,28.00226]
[1776361060878,35.37,74145.01,28.2,0.3787,0.00015,28.00226]
[1776361061124,35.37,74145.01,28.2,0.3787,0.00015,28.00226]
[1776361061709,35.37,74157.35,28.2,0.3805,0.00015,28.04762]
[1776361062936,35.37,74163.63,28.2,0.38142,0.00015,28.07047]
[1776361063068,35.37,74163.63,28.2,0.38142,0.00015,28.07047]
[1776361063724,35.37,74167.02,28.2,0.38191,0.00015,28.08271]
[1776361066445,35.37,74172.01,28.2,0.38265,0.00015,28.10081]
[1776361066745,35.37,74175.38,28.2,0.38314,0.00015,28.11296]
[1776361067153,35.37,74175.38,28.2,0.38314,0.00015,28.11296]
[1776361067314,35.37,74175.38,28.2,0.38314,0.00015,28.11296]
[1776361067366,35.37,74175.38,28.2,0.38314,0.00015,28.11296]
[1776361067578,35.37,74175.38,28.2,0.38314,0.00015,28.11296]
[1776361067751,35.37,74165.41,28.2,0.38169,0.00015,28.07709]
[1776361068647,35.37,74165.41,28.2,0.38169,0.00015,28.07709]
[1776361068759,35.37,74156.05,28.2,0.38032,0.00015,28.04299]
[1776361073794,35.37,74153.57,28.2,0.37994,0.00015,28.03367]
[1776361077054,35.37,74156.86,28.2,0.38042,0.00015,28.04563]
[1776361082246,35.37,74164.01,28.2,0.38146,0.00015,28.07156]
[1776361082337,35.37,74164.01,28.2,0.38146,0.00015,28.07156]
[1776361082373,35.37,74164.01,28.2,0.38146,0.00015,28.07156]
[1776361082659,35.37,74164.01,28.2,0.38146,0.00015,28.07156]
[1776361082757,35.37,74164.01,28.2,0.38146,0.00015,28.07156]
[1776361082762,35.37,74158.99,28.2,0.38073,0.00015,28.0533]
[1776361082894,35.37,74158.99,28.2,0.38073,0.00015,28.0533]
[1776361082913,35.37,74158.99,28.2,0.38073,0.00015,28.0533]
[1776361083084,35.37,74158.99,28.2,0.38073,0.00015,28.0533]
[1776361083165,35.37,74158.99,28.2,0.38073,0.00015,28.0533]
[1776361083349,35.37,74158.99,28.2,0.38073,0.00015,28.0533]
[1776361083395,35.37,74142.35,28.2,0.37829,0.00015,27.99201]
[1776361083868,35.37,74132.77,28.2,0.3769,0.00015,27.9563]
[1776361085489,35.37,74132.77,28.2,0.3769,0.00015,27.9563]
[1776361089334,35.36,74124.25,28.2,0.37565,0.00015,27.92411]
[1776361090020,35.36,74124.25,28.2,0.37564,0.00015,27.92406]
[1776361091943,35.36,74124.47,28.2,0.37567,0.00015,27.92486]
[1776361094878,35.36,74127.41,28.2,0.3761,0.00015,27.93583]
[1776361096240,35.36,74128.0,28.2,0.37618,0.00015,27.93805]
[1776361099398,35.36,74129.66,28.2,0.37642,0.00015,27.94418]
[1776361099456,35.36,74129.66,28.2,0.37642,0.00015,27.94418]
[1776361099930,35.36,74130.95,28.2,0.37661,0.00015,27.94894]
[1776361100206,35.36,74130.95,28.2,0.37661,0.00015,27.94894]
[1776361100990,35.36,74140.74,28.2,0.37803,0.00015,27.98547]
[1776361103048,35.36,74139.91,28.2,0.37791,0.00015,27.98233]
[1776361107137,35.36,74138.08,28.2,0.37763,0.00015,27.97527]
[1776361113269,35.35,74132.82,28.2,0.37684,0.00015,27.95231]
[1776361115750,35.35,74137.07,28.2,0.37746,0.00015,27.96813]
[1776361116500,35.35,74138.36,28.2,0.37764,0.00015,27.9729]
[1776361118755,35.35,74138.45,28.2,0.37765,0.00015,27.97314]
[1776361118786,35.35,74138.45,28.2,0.37765,0.00015,27.97314]
[1776361119005,35.35,74138.45,28.2,0.37765,0.00015,27.97314]
[1776361119342,35.35,74134.72,28.2,0.3771,0.00015,27.9591]
[1776361119591,35.35,74134.72,28.2,0.3771,0.00015,27.9591]
[1776361119678,35.35,74134.72,28.2,0.3771,0.00015,27.9591]
[1776361119775,35.35,74134.72,28.2,0.3771,0.00015,27.9591]
[1776361119956,35.35,74140.89,28.2,0.378,0.00015,27.98208]
[1776361120266,35.35,74140.89,28.2,0.378,0.00015,27.98208]
[1776361122248,35.35,74143.8,28.2,0.37842,0.00015,27.99283]
[1776361128207,35.34,74141.43,28.2,0.37806,0.00015,27.98357]
[1776361131065,35.34,74141.18,28.2,0.37802,0.00015,27.98254]
[1776361132100,35.34,74142.26,28.2,0.37817,0.00015,27.98655]
[1776361132523,35.34,74142.26,28.2,0.37817,0.00015,27.98655]
[1776361133186,35.34,74142.21,28.2,0.37816,0.00015,27.98626]
[1776361135717,35.34,74137.6,28.2,0.37748,0.00015,27.96899]
[1776361136538,35.34,74139.84,28.2,0.37781,0.00015,27.9773]
[1776361138678,35.34,74140.8,28.2,0.37795,0.00015,27.98077]
[1776361138833,35.34,74140.8,28.2,0.37795,0.00015,27.98077]
[1776361139000,35.34,74141.06,28.2,0.37798,0.00015,27.98168]
[1776361139130,35.34,74141.06,28.2,0.37798,0.00015,27.98168]
[1776361139165,35.34,74141.06,28.2,0.37798,0.00015,27.98168]
[1776361139168,35.34,74141.06,28.2,0.37798,0.00015,27.98168]
[1776361139190,35.34,74141.06,28.2,0.37798,0.00015,27.98168]
[1776361139267,35.34,74141.06,28.2,0.37798,0.00015,27.98168]
[1776361139558,35.34,74141.06,28.2,0.37798,0.00015,27.98168]
[1776361139745,35.34,74141.06,28.2,0.37798,0.00015,27.98168]
[1776361139844,35.33,74164.27,28.2,0.38137,0.00015,28.067]
[1776361139915,35.33,74164.27,28.2,0.38137,0.00015,28.067]
[1776361140462,35.33,74164.27,28.2,0.38137,0.00015,28.067]
[1776361140584,35.33,74164.27,28.2,0.38137,0.00015,28.067]
[1776361140596,35.33,74164.27,28.2,0.38137,0.00015,28.067]
[1776361140796,35.33,74164.27,28.2,0.38137,0.00015,28.067]
[1776361140818,35.33,74185.19,28.2,0.38444,0.00015,28.14223]
[1776361141480,35.33,74185.19,28.2,0.38444,0.00015,28.14223]
[1776361141798,35.33,74185.19,28.2,0.38444,0.00015,28.14223]
[1776361141823,35.34,74183.62,28.2,0.38422,0.00015,28.1367]
[1776361142016,35.34,74183.62,28.2,0.38422,0.00015,28.1367]
[1776361142619,35.34,74183.62,28.2,0.38422,0.00015,28.1367]
[1776361143389,35.34,74181.69,28.2,0.38394,0.00015,28.12989]
[1776361143398,35.34,74181.69,28.2,0.38394,0.00015,28.12989]
[1776361144577,35.34,74183.67,28.2,0.38423,0.00015,28.13702]
[1776361145297,35.34,74187.32,28.2,0.38477,0.00015,28.15006]
[1776361145339,35.34,74187.32,28.2,0.38477,0.00015,28.15006]
[1776361145343,35.34,74187.32,28.2,0.38477,0.00015,28.15006]
[1776361145397,35.34,74187.32,28.2,0.38477,0.00015,28.15006]
[1776361145453,35.34,74187.32,28.2,0.38477,0.00015,28.15006]
[1776361148763,35.34,74191.09,28.2,0.38533,0.00015,28.16356]
[1776361150773,35.34,74192.32,28.2,0.38551,0.00015,28.168]
[1776361152049,35.34,74192.89,28.2,0.3856,0.00015,28.17006]
[1776361152354,35.34,74192.89,28.2,0.3856,0.00015,28.17006]
[1776361154129,35.34,74193.97,28.2,0.38576,0.00015,28.17396]
[1776361154215,35.34,74193.97,28.2,0.38576,0.00015,28.17396]
[1776361154696,35.34,74193.97,28.2,0.38576,0.00015,28.17396]
[1776361154904,35.34,74197.19,28.2,0.38624,0.00015,28.18537]
[1776361154980,35.34,74197.19,28.2,0.38624,0.00015,28.18537]
[1776361155064,35.34,74197.19,28.2,0.38624,0.00015,28.18537]
[1776361155097,35.34,74197.19,28.2,0.38624,0.00015,28.18537]
[1776361155120,35.34,74197.19,28.2,0.38624,0.00015,28.18537]
[1776361155170,35.34,74197.19,28.2,0.38624,0.00015,28.18537]
[1776361155289,35.34,74197.19,28.2,0.38624,0.00015,28.18537]
[1776361156579,35.34,74194.8,28.2,0.38589,0.00015,28.17697]
[1776361157678,35.35,74196.78,28.2,0.38618,0.00015,28.184]
[1776361157713,35.35,74196.78,28.2,0.38618,0.00015,28.184]
[1776361158691,35.35,74198.54,28.2,0.38644,0.00015,28.19022]
[1776361159065,35.35,74199.27,28.2,0.38655,0.00015,28.19281]
[1776361159770,35.35,74199.27,28.2,0.38655,0.00015,28.19281]
[1776361159910,35.35,74199.04,28.2,0.38652,0.00015,28.19204]
[1776361164649,35.35,74198.95,28.2,0.38651,0.00015,28.19187]
[1776361166403,35.35,74199.78,28.2,0.38664,0.00015,28.19485]
[1776361167410,35.35,74199.65,28.2,0.38662,0.00015,28.19443]
[1776361168924,35.35,74196.75,28.2,0.3862,0.00015,28.18434]
[1776361172028,35.35,74197.25,28.2,0.38627,0.00015,28.18324]
[1776361172149,35.35,74197.25,28.2,0.38627,0.00015,28.18324]
[1776361174404,35.35,74185.11,28.2,0.38449,0.00015,28.14047]
[1776361174891,35.35,74185.11,28.2,0.38449,0.00015,28.14047]
[1776361176247,35.36,74179.61,28.2,0.38369,0.00015,28.12101]
[1776361176928,35.36,74172.83,28.2,0.3827,0.00015,28.09677]
[1776361178067,35.36,74172.25,28.2,0.38262,0.00015,28.09478]
[1776361180845,35.36,74172.04,28.2,0.38259,0.00015,28.09421]
[1776361180851,35.36,74172.04,28.2,0.38259,0.00015,28.09421]
[1776361181633,35.36,74171.59,28.2,0.38253,0.00015,28.09268]
[1776361181716,35.36,74179.99,28.2,0.38377,0.00015,28.1229]
[1776361184934,35.37,74183.07,28.2,0.38423,0.00015,28.13407]
[1776361187144,35.37,74184.32,28.2,0.38442,0.00015,28.13863]
[1776361191670,35.37,74192.94,28.2,0.3857,0.00015,28.1694]
[1776361196705,35.37,74192.41,28.2,0.38563,0.00015,28.16772]
[1776361197038,35.37,74192.41,28.2,0.38563,0.00015,28.16772]
[1776361197741,35.37,74192.41,28.2,0.38563,0.00015,28.16772]
[1776361197748,35.37,74192.41,28.2,0.38563,0.00015,28.16772]
[1776361197815,35.37,74192.41,28.2,0.38563,0.00015,28.16772]
[1776361198018,35.37,74194.48,28.2,0.38593,0.00015,28.17504]
[1776361198242,35.37,74194.48,28.2,0.38593,0.00015,28.17504]
[1776361198304,35.37,74194.48,28.2,0.38593,0.00015,28.17504]
[1776361198719,35.37,74207.19,28.2,0.3878,0.00015,28.21945]
[1776361199314,35.37,74207.19,28.2,0.3878,0.00015,28.21945]
[1776361199726,35.37,74216.93,28.2,0.38923,0.00015,28.25305]
[1776361202043,35.37,74220.46,28.2,0.38975,0.00015,28.2651]
[1776361202070,35.37,74220.46,28.2,0.38975,0.00015,28.2651]
[1776361202073,35.37,74220.46,28.2,0.38975,0.00015,28.2651]
[1776361202180,35.37,74220.46,28.2,0.38975,0.00015,28.2651]
[1776361202859,35.37,74220.46,28.2,0.38975,0.00015,28.2651]
[1776361203077,35.37,74223.26,28.2,0.39016,0.00015,28.27464]
[1776361203201,35.37,74223.26,28.2,0.39016,0.00015,28.27464]
[1776361203755,35.37,74236.75,28.2,0.39215,0.00015,28.32022]
[1776361204178,35.37,74236.75,28.2,0.39215,0.00015,28.32022]
[1776361205123,35.37,74238.01,28.2,0.39233,0.00015,28.3244]
[1776361205198,35.37,74238.01,28.2,0.39233,0.00015,28.3244]
[1776361205768,35.37,74238.01,28.2,0.39233,0.00015,28.3244]
[1776361207129,35.37,74243.34,28.2,0.39311,0.00015,28.34209]
[1776361210536,35.37,74240.06,28.2,0.39262,0.00015,28.33104]
[1776361213947,35.37,74240.4,28.2,0.39266,0.00015,28.33197]
[1776361214164,35.37,74242.56,28.2,0.39298,0.00015,28.33913]
[1776361214301,35.37,74242.56,28.2,0.39298,0.00015,28.33913]
[1776361214784,35.37,74242.56,28.2,0.39298,0.00015,28.33913]
[1776361214797,35.37,74242.56,28.2,0.39298,0.00015,28.33913]
[1776361214808,35.37,74242.56,28.2,0.39298,0.00015,28.33913]
[1776361215246,35.36,74249.43,28.2,0.39399,0.00015,28.36189]
[1776361215282,35.36,74249.43,28.2,0.39399,0.00015,28.36189]
[1776361215391,35.36,74249.43,28.2,0.39399,0.00015,28.36189]
[1776361215395,35.36,74249.43,28.2,0.39399,0.00015,28.36189]
[1776361215840,35.36,74261.59,28.2,0.39578,0.00015,28.40176]
[1776361216847,35.36,74269.45,28.2,0.39694,0.00015,28.42727]
[1776361217454,35.36,74269.45,28.2,0.39694,0.00015,28.42727]
[1776361217517,35.36,74269.45,28.2,0.39694,0.00015,28.42727]
[1776361217675,35.36,74269.45,28.2,0.39694,0.00015,28.42727]
[1776361217854,35.36,74273.39,28.2,0.39753,0.00015,28.43995]
[1776361218335,35.36,74273.39,28.2,0.39753,0.00015,28.43995]
[1776361219868,35.36,74286.77,28.2,0.39951,0.00015,28.48274]
[1776361220088,35.36,74286.77,28.2,0.39951,0.00015,28.48274]
[1776361221210,35.37,74288.58,28.2,0.39978,0.00015,28.48849]
[1776361226917,35.37,74283.37,28.2,0.39902,0.00015,28.47219]
[1776361228820,35.37,74283.5,28.2,0.39904,0.00015,28.47264]
[1776361229506,35.37,74284.47,28.2,0.39919,0.00015,28.47575]
[1776361231367,35.37,74287.58,28.2,0.39965,0.00015,28.48567]
[1776361232573,35.37,74292.43,28.2,0.40036,0.00015,28.49803]
[1776361232915,35.37,74292.43,28.2,0.40036,0.00015,28.49803]
[1776361233609,35.37,74298.03,28.2,0.40119,0.00015,28.51558]
[1776361236170,35.37,74306.23,28.2,0.40241,0.00015,28.54104]
[1776361237574,35.37,74306.23,28.2,0.40241,0.00015,28.54104]
[1776361240207,35.37,74300.86,28.2,0.40161,0.00015,28.52441]
[1776361242364,35.37,74296.6,28.2,0.40098,0.00015,28.51116]
[1776361245892,35.37,74299.62,28.2,0.40143,0.00015,28.52062]
[1776361247674,35.37,74299.71,28.2,0.40145,0.00015,28.52092]
[1776361248493,35.37,74300.77,28.2,0.4016,0.00015,28.52424]
[1776361249992,35.37,74301.02,28.2,0.40164,0.00015,28.52503]
[1776361252836,35.37,74300.14,28.2,0.40151,0.00015,28.5223]
[1776361254979,35.37,74305.92,28.2,0.40237,0.00015,28.54022]
[1776361264127,35.37,74300.9,28.2,0.40162,0.00015,28.52464]
[1776361265064,35.37,74300.37,28.2,0.40154,0.00015,28.52299]
[1776361270236,35.37,74291.81,28.2,0.40028,0.00015,28.49624]
[1776361271644,35.37,74291.81,28.2,0.40028,0.00015,28.49624]
[1776361277285,35.38,74285.96,28.2,0.39942,0.00015,28.47787]
[1776361283327,35.38,74282.33,28.2,0.39889,0.00015,28.4665]
[1776361288362,35.38,74285.83,28.2,0.39941,0.00015,28.47776]
[1776361293397,35.38,74290.97,28.2,0.40017,0.00015,28.49109]
[1776361295398,35.38,74290.75,28.2,0.40013,0.00015,28.49041]
[1776361300459,35.38,74292.33,28.2,0.40037,0.00015,28.49542]
[1776361305493,35.38,74285.66,28.2,0.39939,0.00015,28.47445]
[1776361310528,35.39,74285.96,28.2,0.39944,0.00015,28.47551]
[1776361314182,35.39,74286.1,28.2,0.39946,0.00015,28.47602]
[1776361314556,35.39,74285.68,28.2,0.3994,0.00015,28.47469]
[1776361318296,35.39,74284.7,28.2,0.39925,0.00015,28.47159]
[1776361318298,35.39,74284.7,28.2,0.39925,0.00015,28.47159]
[1776361318584,35.39,74284.67,28.2,0.39925,0.00015,28.4715]
[1776361321364,35.39,74286.22,28.2,0.39948,0.00015,28.47646]
[1776361326640,35.39,74284.56,28.2,0.39925,0.00015,28.47139]
[1776361331676,35.39,74285.31,28.2,0.39937,0.00015,28.47393]
[1776361333869,35.39,74284.94,28.2,0.39931,0.00015,28.4728]
[1776361334171,35.39,74289.44,28.2,0.39998,0.00015,28.48704]
[1776361334309,35.39,74289.44,28.2,0.39998,0.00015,28.48704]
[1776361337674,35.4,74299.62,28.2,0.40149,0.00015,28.51896]
[1776361338074,35.4,74299.62,28.2,0.40149,0.00015,28.51896]
[1776361347796,35.4,74304.05,28.2,0.40215,0.00015,28.53268]
[1776361348755,35.4,74304.05,28.2,0.40215,0.00015,28.53268]
[1776361349689,35.4,74306.1,28.2,0.40245,0.00015,28.53901]
[1776361349908,35.4,74306.1,28.2,0.40245,0.00015,28.53901]
[1776361349973,35.4,74315.25,28.2,0.40381,0.00015,28.56707]
[1776361350724,35.4,74315.25,28.2,0.40381,0.00015,28.56707]
[1776361350815,35.39,74323.23,28.2,0.40499,0.00015,28.59124]
[1776361351141,35.39,74323.23,28.2,0.40499,0.00015,28.59124]
[1776361351454,35.39,74323.23,28.2,0.40499,0.00015,28.59124]
[1776361352808,35.39,74326.15,28.2,0.40541,0.00015,28.59705]
[1776361355166,35.39,74326.34,28.2,0.40543,0.00015,28.59749]
[1776361355515,35.39,74326.34,28.2,0.40543,0.00015,28.59749]
[1776361356063,35.39,74326.34,28.2,0.40543,0.00015,28.59749]
[1776361356367,35.39,74326.52,28.2,0.40546,0.00015,28.59798]
[1776361356416,35.39,74326.52,28.2,0.40546,0.00015,28.59798]
[1776361356857,35.39,74334.64,28.2,0.40666,0.00015,28.62222]
[1776361358652,35.39,74339.39,28.2,0.40736,0.00015,28.63624]
[1776361358741,35.39,74339.39,28.2,0.40736,0.00015,28.63624]
[1776361358789,35.39,74339.39,28.2,0.40736,0.00015,28.63624]
[1776361358859,35.39,74339.39,28.2,0.40736,0.00015,28.63624]
[1776361359070,35.39,74339.39,28.2,0.40736,0.00015,28.63624]
[1776361359092,35.39,74347.85,28.2,0.40862,0.00015,28.66105]
[1776361359440,35.39,74347.85,28.2,0.40862,0.00015,28.66105]
[1776361360295,35.39,74351.89,28.2,0.40921,0.00015,28.67275]
[1776361360332,35.39,74351.89,28.2,0.40921,0.00015,28.67275]
[1776361360893,35.38,74361.65,28.2,0.41066,0.00015,28.70086]
[1776361361203,35.38,74361.65,28.2,0.41066,0.00015,28.70086]
[1776361361535,35.38,74361.65,28.2,0.41066,0.00015,28.70086]
[1776361361902,35.38,74369.56,28.2,0.41184,0.00015,28.72334]
[1776361362241,35.38,74369.56,28.2,0.41184,0.00015,28.72334]
[1776361362487,35.38,74369.56,28.2,0.41184,0.00015,28.72334]
[1776361362547,35.38,74369.56,28.2,0.41184,0.00015,28.72334]
[1776361362888,35.38,74369.56,28.2,0.41184,0.00015,28.72334]
[1776361362964,35.38,74366.95,28.2,0.41144,0.00015,28.71584]
[1776361363825,35.38,74366.95,28.2,0.41144,0.00015,28.71584]
[1776361364184,35.38,74360.65,28.2,0.4105,0.00015,28.69773]
[1776361365490,35.38,74361.17,28.2,0.41057,0.00015,28.69921]
[1776361366567,35.38,74359.68,28.2,0.41035,0.00015,28.69491]
[1776361367046,35.38,74359.68,28.2,0.41035,0.00015,28.69491]
[1776361367238,35.38,74361.14,28.2,0.41057,0.00015,28.69908]
[1776361367482,35.38,74361.14,28.2,0.41057,0.00015,28.69908]
[1776361368476,35.38,74362.71,28.2,0.4108,0.00015,28.70357]
[1776361368950,35.38,74362.98,28.2,0.41084,0.00015,28.70432]
[1776361369662,35.38,74362.98,28.2,0.41084,0.00015,28.70432]
[1776361370064,35.38,74362.98,28.2,0.41084,0.00015,28.70432]
[1776361370108,35.38,74372.39,28.2,0.41224,0.00015,28.73108]
[1776361375998,35.37,74378.54,28.2,0.41315,0.00015,28.74821]
[1776361376188,35.37,74378.54,28.2,0.41315,0.00015,28.74821]
[1776361378732,35.37,74378.64,28.2,0.41316,0.00015,28.74842]
[1776361378922,35.37,74378.64,28.2,0.41316,0.00015,28.74842]
[1776361379035,35.37,74385.31,28.2,0.41415,0.00015,28.767]
[1776361379240,35.37,74385.31,28.2,0.41415,0.00015,28.767]
[1776361379299,35.37,74385.31,28.2,0.41415,0.00015,28.767]
[1776361379358,35.37,74385.31,28.2,0.41415,0.00015,28.767]
[1776361380005,35.37,74385.31,28.2,0.41415,0.00015,28.767]
[1776361380029,35.37,74392.91,28.2,0.41529,0.00015,28.78799]
[1776361381774,35.37,74393.16,28.2,0.41532,0.00015,28.78868]
[1776361381922,35.37,74393.16,28.2,0.41532,0.00015,28.78868]
[1776361382598,35.37,74395.51,28.2,0.41567,0.00015,28.79512]
[1776361383052,35.37,74402.97,28.2,0.41679,0.00015,28.81541]
[1776361388087,35.37,74405.42,28.2,0.41715,0.00015,28.82197]
[1776361392384,35.37,74406.17,28.2,0.41726,0.00015,28.82394]
[1776361395345,35.37,74410.97,28.2,0.41797,0.00015,28.83677]
[1776361401199,35.36,74405.3,28.2,0.41712,0.00015,28.82144]
[1776361404128,35.36,74401.21,28.2,0.41651,0.00015,28.81036]
[1776361405227,35.36,74410.48,28.2,0.41789,0.00015,28.8353]
[1776361409349,35.36,74410.51,28.2,0.41789,0.00015,28.83533]
[1776361413064,35.36,74407.22,28.2,0.41739,0.00015,28.82352]
[1776361413684,35.36,74406.77,28.2,0.41732,0.00015,28.82228]
[1776361418406,35.36,74411.28,28.2,0.41799,0.00015,28.8343]
[1776361424443,35.36,74408.91,28.2,0.41762,0.00015,28.82783]
[1776361429041,35.35,74411.19,28.2,0.41796,0.00015,28.83387]
[1776361429939,35.35,74412.41,28.2,0.41814,0.00015,28.83708]
[1776361432212,35.35,74409.16,28.2,0.41765,0.00015,28.82834]
[1776361436574,35.35,74410.64,28.2,0.41787,0.00015,28.83223]
[1776361436952,35.35,74410.64,28.2,0.41787,0.00015,28.83223]
[1776361437627,35.35,74410.42,28.2,0.41783,0.00015,28.8316]
[1776361440608,35.35,74418.46,28.2,0.41903,0.00015,28.85296]
[1776361444978,35.35,74419.64,28.2,0.4192,0.00015,28.85603]
[1776361450544,35.34,74411.67,28.2,0.418,0.00015,28.83471]
[1776361453799,35.34,74408.52,28.2,0.41753,0.00015,28.82623]
[1776361454026,35.34,74408.52,28.2,0.41753,0.00015,28.82623]
[1776361455579,35.34,74417.07,28.2,0.41881,0.00015,28.84902]
[1776361460615,35.34,74417.78,28.2,0.4189,0.00015,28.85078]
[1776361465652,35.34,74414.69,28.2,0.41843,0.00015,28.84246]
[1776361470687,35.33,74407.89,28.2,0.41741,0.00015,28.8242]
[1776361475721,35.33,74407.17,28.2,0.41729,0.00015,28.8193]
[1776361480756,35.33,74411.89,28.2,0.418,0.00015,28.83194]
[1776361485792,35.33,74412.68,28.2,0.41811,0.00015,28.83399]
[1776361487534,35.33,74412.58,28.2,0.4181,0.00015,28.83371]
[1776361487612,35.33,74412.58,28.2,0.4181,0.00015,28.83371]
[1776361487806,35.33,74405.25,28.2,0.417,0.00015,28.814]
[1776361489854,35.33,74403.14,28.2,0.41668,0.00015,28.80828]
[1776361495862,35.33,74400.88,28.2,0.41634,0.00015,28.80213]
[1776361499064,35.33,74400.32,28.2,0.41626,0.00015,28.8006]
[1776361504925,35.33,74399.94,28.2,0.4162,0.00015,28.79957]
[1776361508363,35.33,74399.53,28.2,0.41614,0.00015,28.79843]
[1776361509040,35.33,74399.53,28.2,0.41614,0.00015,28.79843]
[1776361509295,35.33,74403.95,28.2,0.4168,0.00015,28.81043]
[1776361514995,35.33,74405.86,28.2,0.41708,0.00015,28.81551]
[1776361515801,35.33,74405.86,28.2,0.41708,0.00015,28.81551]
[1776361518064,35.33,74399.79,28.2,0.41617,0.00015,28.79901]
[1776361523018,35.33,74393.92,28.2,0.41529,0.00015,28.78292]
[1776361528095,35.33,74387.3,28.2,0.4143,0.00015,28.76466]
[1776361528663,35.33,74387.3,28.2,0.4143,0.00015,28.76466]
[1776361528729,35.33,74387.3,28.2,0.4143,0.00015,28.76466]
[1776361528862,35.33,74387.3,28.2,0.4143,0.00015,28.76466]
[1776361529063,35.33,74387.3,28.2,0.4143,0.00015,28.76466]
[1776361529102,35.33,74377.98,28.2,0.41291,0.00015,28.73863]
[1776361529381,35.33,74377.98,28.2,0.41291,0.00015,28.73863]
[1776361530109,35.33,74370.41,28.2,0.41178,0.00015,28.71725]
[1776361531586,35.33,74370.61,28.2,0.4118,0.00015,28.71491]
[1776361533578,35.33,74370.07,28.2,0.41173,0.00015,28.71343]
[1776361534671,35.33,74370.67,28.2,0.41182,0.00015,28.71517]
[1776361535144,35.33,74369.25,28.2,0.41161,0.00015,28.71116]
[1776361537727,35.33,74365.76,28.2,0.41108,0.00015,28.70114]
[1776361543200,35.32,74368.91,28.2,0.41154,0.00015,28.70996]
[1776361548234,35.32,74369.73,28.2,0.41166,0.00015,28.71214]
[1776361549726,35.32,74368.14,28.2,0.41142,0.00015,28.70759]
[1776361549756,35.32,74368.14,28.2,0.41142,0.00015,28.70759]
[1776361549951,35.32,74368.14,28.2,0.41142,0.00015,28.70759]
[1776361550118,35.32,74368.14,28.2,0.41142,0.00015,28.70759]
[1776361550151,35.32,74368.14,28.2,0.41142,0.00015,28.70759]
[1776361550249,35.32,74359.18,28.2,0.41008,0.00015,28.68185]
[1776361550967,35.32,74359.18,28.2,0.41008,0.00015,28.68185]
[1776361551256,35.32,74350.9,28.2,0.40884,0.00015,28.65779]
[1776361552891,35.32,74351.4,28.2,0.40892,0.00015,28.65922]
[1776361553048,35.32,74351.4,28.2,0.40892,0.00015,28.65922]
[1776361553056,35.32,74351.4,28.2,0.40892,0.00015,28.65922]
[1776361553270,35.32,74350.72,28.2,0.40881,0.00015,28.6572]
[1776361554556,35.32,74350.48,28.2,0.40878,0.00015,28.65647]
[1776361554889,35.32,74350.48,28.2,0.40878,0.00015,28.65647]
[1776361560319,35.31,74349.32,28.2,0.40859,0.00015,28.65286]
[1776361560811,35.31,74349.32,28.2,0.40859,0.00015,28.65286]
[1776361560873,35.31,74349.32,28.2,0.40859,0.00015,28.65286]
[1776361561745,35.31,74346.16,28.2,0.40812,0.00015,28.64354]
[1776361563211,35.31,74345.37,28.2,0.408,0.00015,28.64116]
[1776361563339,35.31,74345.37,28.2,0.408,0.00015,28.64116]
[1776361563555,35.31,74345.37,28.2,0.40799,0.00015,28.64112]
[1776361564092,35.31,74345.37,28.2,0.40799,0.00015,28.64112]
[1776361565828,35.31,74348.07,28.2,0.40839,0.00015,28.649]
[1776361566184,35.31,74348.07,28.2,0.40839,0.00015,28.649]
[1776361567252,35.31,74348.12,28.2,0.40839,0.00015,28.64906]
[1776361567405,35.31,74345.16,28.2,0.40795,0.00015,28.64036]
[1776361567847,35.31,74345.16,28.2,0.40795,0.00015,28.64036]
[1776361568386,35.31,74337.71,28.2,0.40684,0.00015,28.61821]
[1776361573421,35.3,74340.59,28.2,0.40726,0.00015,28.62657]
[1776361574988,35.3,74340.59,28.2,0.40726,0.00015,28.62657]
[1776361575179,35.3,74340.59,28.2,0.40726,0.00015,28.62657]
[1776361576219,35.3,74340.35,28.2,0.40721,0.00015,28.62578]
[1776361576271,35.3,74340.35,28.2,0.40721,0.00015,28.62578]
[1776361577296,35.3,74340.32,28.2,0.40721,0.00015,28.62565]
[1776361577746,35.3,74343.88,28.2,0.40774,0.00015,28.63614]
[1776361579338,35.3,74345.14,28.2,0.40792,0.00015,28.63981]
[1776361579679,35.3,74351.31,28.2,0.40884,0.00015,28.65792]
[1776361579924,35.3,74351.31,28.2,0.40884,0.00015,28.65792]
[1776361580037,35.3,74351.31,28.2,0.40884,0.00015,28.65792]
[1776361580923,35.3,74352.84,28.2,0.40907,0.00015,28.6623]
[1776361586516,35.29,74343.74,28.2,0.40769,0.00015,28.63535]
[1776361592558,35.29,74343.68,28.2,0.40766,0.00015,28.632]
[1776361593428,35.29,74343.68,28.2,0.40766,0.00015,28.632]
[1776361593657,35.29,74343.68,28.2,0.40766,0.00015,28.632]
[1776361595579,35.29,74351.73,28.2,0.40886,0.00015,28.65554]
[1776361598261,35.28,74351.91,28.2,0.40888,0.00015,28.65601]
[1776361598268,35.28,74351.91,28.2,0.40888,0.00015,28.65601]
[1776361598333,35.28,74351.91,28.2,0.40888,0.00015,28.65601]
[1776361598485,35.28,74351.76,28.2,0.40885,0.00015,28.65548]
[1776361598512,35.28,74351.76,28.2,0.40885,0.00015,28.65548]
[1776361598891,35.28,74351.76,28.2,0.40885,0.00015,28.65548]
[1776361598994,35.28,74351.76,28.2,0.40885,0.00015,28.65548]
[1776361599039,35.28,74351.76,28.2,0.40885,0.00015,28.65548]
[1776361599116,35.28,74351.76,28.2,0.40885,0.00015,28.65548]
[1776361599281,35.28,74351.76,28.2,0.40885,0.00015,28.65548]
[1776361599301,35.28,74360.95,28.2,0.41022,0.00015,28.68214]
[1776361599405,35.28,74360.95,28.2,0.41022,0.00015,28.68214]
[1776361599420,35.28,74360.95,28.2,0.41022,0.00015,28.68214]
[1776361599455,35.28,74360.95,28.2,0.41022,0.00015,28.68214]
[1776361599745,35.28,74360.95,28.2,0.41022,0.00015,28.68214]
[1776361599754,35.28,74378.57,28.2,0.41285,0.00015,28.73238]
[1776361600395,35.28,74378.57,28.2,0.41285,0.00015,28.73238]
[1776361601350,35.28,74378.57,28.2,0.41285,0.00015,28.73238]
[1776361600614,35.28,74391.14,28.2,0.41474,0.00015,28.76753]
[1776361601425,35.28,74391.14,28.2,0.41474,0.00015,28.76753]
[1776361601783,35.28,74391.14,28.2,0.41474,0.00015,28.76753]
[1776361601805,35.28,74391.14,28.2,0.41474,0.00015,28.76753]
[1776361601919,35.28,74391.14,28.2,0.41474,0.00015,28.76753]
[1776361602000,35.28,74393.24,28.2,0.41506,0.00015,28.77339]
[1776361607600,35.29,74398.07,28.2,0.41578,0.00015,28.78672]
[1776361608930,35.29,74399.19,28.2,0.41595,0.00015,28.78979]
[1776361611958,35.29,74402.93,28.2,0.41651,0.00015,28.80002]
[1776361612712,35.29,74402.86,28.2,0.4165,0.00015,28.79984]
[1776361613998,35.29,74404.68,28.2,0.41678,0.00015,28.80478]
[1776361615160,35.29,74406.77,28.2,0.41709,0.00015,28.81044]
[1776361615197,35.29,74413.91,28.2,0.41816,0.00015,28.82964]
[1776361616004,35.29,74413.91,28.2,0.41816,0.00015,28.82964]
[1776361617255,35.29,74418.46,28.2,0.41884,0.00015,28.84175]
[1776361617356,35.29,74418.46,28.2,0.41884,0.00015,28.84175]
[1776361617553,35.29,74421.68,28.2,0.41932,0.00015,28.85027]
[1776361617985,35.29,74421.68,28.2,0.41932,0.00015,28.85027]
[1776361622716,35.28,74426.53,28.2,0.42005,0.00015,28.86296]
[1776361622768,35.28,74426.53,28.2,0.42005,0.00015,28.86296]
[1776361625402,35.28,74428.61,28.2,0.42036,0.00015,28.86839]
[1776361629126,35.28,74425.26,28.2,0.41985,0.00015,28.85959]
[1776361630095,35.28,74422.74,28.2,0.41947,0.00015,28.85293]
[1776361631019,35.28,74425.3,28.2,0.41986,0.00015,28.85966]
[1776361632055,35.28,74424.04,28.2,0.41967,0.00015,28.85633]
[1776361632147,35.28,74415.48,28.2,0.41838,0.00015,28.83362]
[1776361632586,35.28,74415.48,28.2,0.41838,0.00015,28.83362]
[1776361633057,35.28,74415.48,28.2,0.41838,0.00015,28.83362]
[1776361638882,35.28,74409.02,28.2,0.41741,0.00015,28.81628]
[1776361640612,35.28,74407.46,28.2,0.41718,0.00015,28.81207]
[1776361641385,35.28,74407.46,28.2,0.41718,0.00015,28.81207]
[1776361644591,35.28,74409.81,28.2,0.41753,0.00015,28.81841]
[1776361649960,35.28,74413.05,28.2,0.41801,0.00015,28.82707]
[1776361654994,35.28,74414.62,28.2,0.41824,0.00015,28.8283]
[1776361659318,35.28,74414.75,28.2,0.41826,0.00015,28.82862]
[1776361659385,35.28,74414.75,28.2,0.41826,0.00015,28.82862]
[1776361659602,35.28,74415.17,28.2,0.41832,0.00015,28.82973]
[1776361665065,35.28,74419.98,28.2,0.41904,0.00015,28.84246]
[1776361670100,35.27,74425.01,28.2,0.41979,0.00015,28.85567]
[1776361675135,35.27,74425.64,28.2,0.41988,0.00015,28.85726]
[1776361680170,35.27,74425.88,28.2,0.41991,0.00015,28.85783]
[1776361681750,35.27,74425.77,28.2,0.41989,0.00015,28.85753]
[1776361684916,35.27,74422.21,28.2,0.41935,0.00015,28.84811]
[1776361690240,35.27,74421.7,28.2,0.41927,0.00015,28.84668]
[1776361694268,35.27,74413.74,28.2,0.41807,0.00015,28.82545]
[1776361699303,35.27,74412.56,28.2,0.4179,0.00015,28.82228]
[1776361703047,35.27,74412.69,28.2,0.41792,0.00015,28.82263]
[1776361708306,35.27,74410.84,28.2,0.41764,0.00015,28.81766]
[1776361713401,35.27,74406.91,28.2,0.41704,0.00015,28.80415]
[1776361718436,35.27,74409.31,28.2,0.4174,0.00015,28.81065]
[1776361726492,35.27,74410.23,28.2,0.41754,0.00015,28.81314]
[1776361731527,35.27,74408.47,28.2,0.41728,0.00015,28.8084]
[1776361733039,35.27,74408.47,28.2,0.41728,0.00015,28.8084]
[1776361738575,35.27,74411.31,28.2,0.4177,0.00015,28.81605]
[1776361740552,35.27,74411.35,28.2,0.41771,0.00015,28.81616]
[1776361745625,35.27,74415.3,28.2,0.4183,0.00015,28.82673]
[1776361748416,35.27,74417.09,28.2,0.41857,0.00015,28.8315]
[1776361748933,35.27,74418.03,28.2,0.41871,0.00015,28.83399]
[1776361755755,35.27,74413.59,28.2,0.41804,0.00015,28.82212]
[1776361758965,35.27,74413.16,28.2,0.41798,0.00015,28.82096]
[1776361765766,35.27,74411.34,28.2,0.4177,0.00015,28.81607]
[1776361766627,35.27,74411.34,28.2,0.4177,0.00015,28.81607]
[1776361766989,35.27,74411.34,28.2,0.4177,0.00015,28.81607]
[1776361768792,35.27,74424.1,28.2,0.41962,0.00015,28.85003]
[1776361773827,35.26,74425.26,28.2,0.41978,0.00015,28.85009]
[1776361774897,35.26,74425.26,28.2,0.41978,0.00015,28.85009]
[1776361774913,35.26,74425.26,28.2,0.41978,0.00015,28.85009]
[1776361777442,35.26,74429.32,28.2,0.42039,0.00015,28.86071]
[1776361777791,35.26,74429.79,28.2,0.42046,0.00015,28.86192]
[1776361785765,35.26,74428.93,28.2,0.42032,0.00015,28.85965]
[1776361786920,35.26,74438.02,28.2,0.42169,0.00015,28.88326]
[1776361789226,35.26,74437.7,28.2,0.42164,0.00015,28.88244]
[1776361789280,35.26,74437.7,28.2,0.42164,0.00015,28.88244]
[1776361789461,35.26,74437.7,28.2,0.42164,0.00015,28.88244]
[1776361789557,35.26,74437.7,28.2,0.42164,0.00015,28.88244]
[1776361791477,35.26,74442.67,28.2,0.42239,0.00015,28.89524]
[1776361794358,35.26,74445.72,28.2,0.42284,0.00015,28.90296]
[1776361794643,35.26,74445.68,28.2,0.42283,0.00015,28.90274]
[1776361794885,35.26,74445.68,28.2,0.42283,0.00015,28.90274]
[1776361795050,35.26,74451.4,28.2,0.42369,0.00015,28.91722]
[1776361797416,35.26,74457.58,28.2,0.42462,0.00015,28.93273]
[1776361797654,35.26,74458.36,28.2,0.42473,0.00015,28.93464]
[1776361797996,35.26,74458.46,28.2,0.42475,0.00015,28.9349]
[1776361800103,35.26,74458.54,28.2,0.42476,0.00015,28.9351]
[1776361800204,35.26,74458.23,28.2,0.42471,0.00015,28.93433]
[1776361804594,35.26,74456.92,28.2,0.42451,0.00015,28.93104]
[1776361808319,35.25,74455.6,28.2,0.42431,0.00015,28.92762]
[1776361809042,35.25,74455.6,28.2,0.42431,0.00015,28.92759]
[1776361809146,35.25,74455.6,28.2,0.42431,0.00015,28.92759]
[1776361809329,35.25,74455.6,28.2,0.42431,0.00015,28.92759]
[1776361809378,35.25,74454.61,28.2,0.42415,0.00015,28.92507]
[1776361809787,35.25,74454.61,28.2,0.42415,0.00015,28.92507]
[1776361810509,35.25,74454.61,28.2,0.42415,0.00015,28.92507]
[1776361810083,35.25,74446.53,28.2,0.42293,0.00015,28.90458]
[1776361811090,35.25,74437.28,28.2,0.42154,0.00015,28.8808]
[1776361812637,35.25,74433.37,28.2,0.42095,0.00015,28.87063]
[1776361818348,35.24,74431.09,28.2,0.4206,0.00015,28.86456]
[1776361819318,35.24,74431.02,28.2,0.42059,0.00015,28.86435]
[1776361819770,35.24,74431.02,28.2,0.42059,0.00015,28.86432]
[1776361823903,35.24,74422.3,28.2,0.41927,0.00015,28.84132]
[1776361824650,35.24,74420.78,28.2,0.41904,0.00015,28.83728]
[1776361824702,35.24,74420.78,28.2,0.41904,0.00015,28.83728]
[1776361826251,35.24,74420.17,28.2,0.41895,0.00015,28.83565]
[1776361826354,35.24,74420.17,28.2,0.41895,0.00015,28.83565]
[1776361832242,35.24,74419.7,28.2,0.41887,0.00015,28.83144]
[1776361835232,35.24,74420.39,28.2,0.41897,0.00015,28.83326]
[1776361835683,35.24,74421.14,28.2,0.41908,0.00015,28.83524]
[1776361838955,35.24,74422.54,28.2,0.41929,0.00015,28.83891]
[1776361839193,35.24,74422.54,28.2,0.41929,0.00015,28.83891]
[1776361842427,35.24,74416.7,28.2,0.41841,0.00015,28.82336]
[1776361848354,35.24,74415.43,28.2,0.41822,0.00015,28.81994]
[1776361853389,35.24,74413.62,28.2,0.41795,0.00015,28.81508]
[1776361858424,35.24,74416.24,28.2,0.41834,0.00015,28.82208]
[1776361859789,35.24,74415.95,28.2,0.41829,0.00015,28.82131]
[1776361859803,35.24,74415.95,28.2,0.41829,0.00015,28.82131]
[1776361861825,35.24,74412.32,28.2,0.41775,0.00015,28.81157]
[1776361861854,35.24,74412.32,28.2,0.41775,0.00015,28.81157]
[1776361861903,35.24,74412.32,28.2,0.41775,0.00015,28.81157]
[1776361867487,35.24,74409.31,28.2,0.4173,0.00015,28.80349]
[1776361870567,35.24,74406.9,28.2,0.41694,0.00015,28.79699]
[1776361874068,35.24,74404.18,28.2,0.41653,0.00015,28.78965]
[1776361879575,35.24,74400.36,28.2,0.41597,0.00015,28.77932]
[1776361880382,35.24,74400.36,28.2,0.41597,0.00015,28.77932]
[1776361880474,35.24,74400.36,28.2,0.41597,0.00015,28.77932]
[1776361881589,35.24,74389.85,28.2,0.41439,0.00015,28.75038]
[1776361881769,35.24,74389.85,28.2,0.41439,0.00015,28.75038]
[1776361881787,35.24,74389.85,28.2,0.41439,0.00015,28.75038]
[1776361883721,35.24,74383.9,28.2,0.4135,0.00015,28.73385]
[1776361884439,35.24,74383.9,28.2,0.4135,0.00015,28.73385]
[1776361884462,35.24,74383.9,28.2,0.4135,0.00015,28.73385]
[1776361884537,35.24,74383.9,28.2,0.4135,0.00015,28.73385]
[1776361884610,35.24,74375.98,28.2,0.41232,0.00015,28.71157]
[1776361885057,35.24,74375.98,28.2,0.41232,0.00015,28.71157]
[1776361885080,35.24,74375.98,28.2,0.41232,0.00015,28.71157]
[1776361885617,35.24,74369.85,28.2,0.41141,0.00015,28.69417]
[1776361886257,35.24,74369.85,28.2,0.41141,0.00015,28.69417]
[1776361886287,35.24,74369.85,28.2,0.41141,0.00015,28.69417]
[1776361886760,35.24,74366.49,28.2,0.4109,0.00015,28.68454]
[1776361889811,35.24,74366.21,28.2,0.41086,0.00015,28.68373]
[1776361890090,35.24,74366.21,28.2,0.41086,0.00015,28.68373]
[1776361890652,35.24,74360.65,28.2,0.41002,0.00015,28.66764]
[1776361894148,35.24,74357.68,28.2,0.40956,0.00015,28.65599]
[1776361894487,35.24,74357.68,28.2,0.40956,0.00015,28.65599]
[1776361895664,35.24,74355.29,28.2,0.40921,0.00015,28.64901]
[1776361898365,35.24,74358.17,28.2,0.40963,0.00015,28.65732]
[1776361898881,35.24,74358.17,28.2,0.40963,0.00015,28.65731]
[1776361899408,35.24,74358.17,28.2,0.40963,0.00015,28.65731]
[1776361904750,35.23,74358.82,28.2,0.40971,0.00015,28.6589]
[1776361909785,35.23,74360.37,28.2,0.40993,0.00015,28.66311]
[1776361911333,35.23,74360.37,28.2,0.40993,0.00015,28.66311]
[1776361914039,35.22,74356.6,28.2,0.40935,0.00015,28.65199]
[1776361914164,35.22,74356.6,28.2,0.40935,0.00015,28.65199]
[1776361914586,35.22,74356.6,28.2,0.40935,0.00015,28.65199]
[1776361914808,35.22,74353.64,28.2,0.4089,0.00015,28.64325]
[1776361915120,35.22,74353.64,28.2,0.4089,0.00015,28.64325]
[1776361918149,35.22,74344.28,28.2,0.4075,0.00015,28.61562]
[1776361919010,35.22,74344.96,28.2,0.4076,0.00015,28.61756]
[1776361920575,35.22,74351.27,28.2,0.40854,0.00015,28.63617]
[1776361921576,35.22,74351.62,28.2,0.40859,0.00015,28.63712]
[1776361923292,35.22,74354.18,28.2,0.40897,0.00015,28.64459]
[1776361923836,35.22,74353.94,28.2,0.40893,0.00015,28.64382]
[1776361923870,35.22,74353.94,28.2,0.40893,0.00015,28.64382]
[1776361926032,35.21,74344.25,28.2,0.40748,0.00015,28.61525]
[1776361931143,35.21,74343.94,28.2,0.40742,0.00015,28.61418]
[1776361932910,35.21,74335.5,28.2,0.40616,0.00015,28.58895]
[1776361935189,35.21,74334.03,28.2,0.40594,0.00015,28.5845]
[1776361935483,35.21,74334.03,28.2,0.40594,0.00015,28.5845]
[1776361935556,35.21,74334.03,28.2,0.40594,0.00015,28.5845]
[1776361936487,35.21,74333.49,28.2,0.40586,0.00015,28.58285]
[1776361940881,35.21,74328.18,28.2,0.40506,0.00015,28.56679]
[1776361941002,35.21,74328.18,28.2,0.40506,0.00015,28.56679]
[1776361941019,35.21,74335.47,28.2,0.40615,0.00015,28.58877]
[1776361943572,35.21,74338.81,28.2,0.40665,0.00015,28.59876]
[1776361943736,35.21,74338.81,28.2,0.40665,0.00015,28.59876]
[1776361943760,35.21,74338.81,28.2,0.40665,0.00015,28.59876]
[1776361943989,35.21,74338.89,28.2,0.40666,0.00015,28.59896]
[1776361944465,35.21,74338.89,28.2,0.40666,0.00015,28.59896]
[1776361944517,35.21,74347.93,28.2,0.40801,0.00015,28.62578]
[1776361944896,35.21,74347.93,28.2,0.40801,0.00015,28.62578]
[1776361945057,35.21,74367.06,28.2,0.41087,0.00015,28.6815]
[1776361945936,35.21,74367.06,28.2,0.41087,0.00015,28.6815]
[1776361946595,35.21,74365.99,28.2,0.41071,0.00015,28.67836]
[1776361947206,35.21,74365.99,28.2,0.41071,0.00015,28.67836]
[1776361948410,35.21,74361.25,28.2,0.41,0.00015,28.66464]
[1776361948510,35.21,74361.58,28.2,0.41005,0.00015,28.66557]
[1776361951973,35.2,74360.59,28.2,0.40988,0.00015,28.65966]
[1776361952008,35.2,74360.59,28.2,0.40988,0.00015,28.65966]
[1776361952162,35.2,74360.59,28.2,0.40988,0.00015,28.65966]
[1776361952388,35.2,74360.59,28.2,0.40988,0.00015,28.65966]
[1776361952692,35.2,74360.59,28.2,0.40988,0.00015,28.65966]
[1776361952480,35.2,74366.38,28.2,0.41074,0.00015,28.6763]
[1776361953115,35.2,74375.85,28.2,0.41216,0.00015,28.70338]
[1776361954831,35.2,74373.92,28.2,0.41187,0.00015,28.69788]
[1776361960165,35.2,74371.38,28.2,0.41149,0.00015,28.69061]
[1776361964499,35.2,74371.13,28.2,0.41145,0.00015,28.68988]
[1776361964511,35.2,74371.13,28.2,0.41145,0.00015,28.68988]
[1776361964769,35.2,74371.13,28.2,0.41145,0.00015,28.68988]
[1776361964558,35.2,74370.54,28.2,0.41136,0.00015,28.68819]
[1776361964999,35.2,74370.54,28.2,0.41136,0.00015,28.68819]
[1776361965166,35.2,74370.54,28.2,0.41136,0.00015,28.68819]
[1776361965252,35.2,74370.54,28.2,0.41136,0.00015,28.68819]
[1776361965356,35.2,74370.54,28.2,0.41136,0.00015,28.68819]
[1776361965431,35.2,74383.78,28.2,0.41335,0.00015,28.72573]
[1776361966207,35.2,74396.31,28.2,0.41524,0.00015,28.7607]
[1776361967819,35.2,74397.64,28.2,0.41544,0.00015,28.76439]
[1776361970507,35.2,74397.74,28.2,0.41545,0.00015,28.7647]
[1776361971955,35.2,74400.31,28.2,0.41584,0.00015,28.7718]
[1776361975886,35.21,74397.87,28.2,0.41548,0.00015,28.76516]
[1776361975944,35.21,74397.87,28.2,0.41548,0.00015,28.76516]
[1776361976072,35.21,74397.87,28.2,0.41548,0.00015,28.76516]
[1776361978792,35.21,74387.42,28.2,0.41391,0.00015,28.73623]
[1776361979530,35.21,74387.64,28.2,0.41395,0.00015,28.73688]
[1776361979632,35.21,74383.62,28.2,0.41335,0.00015,28.72563]
[1776361982557,35.21,74379.64,28.2,0.41275,0.00015,28.71445]
[1776361988361,35.21,74377.38,28.2,0.41242,0.00015,28.70813]
[1776361989393,35.21,74377.38,28.2,0.41242,0.00015,28.70813]
[1776361989435,35.21,74376.91,28.2,0.41235,0.00015,28.70681]
[1776361995411,35.21,74380.75,28.2,0.41293,0.00015,28.71784]
[1776362000193,35.22,74376.41,28.2,0.41229,0.00015,28.70568]
[1776362002405,35.22,74375.48,28.2,0.41215,0.00015,28.70311]
[1776362006048,35.22,74375.38,28.2,0.41215,0.00015,28.70295]
[1776362011523,35.23,74374.54,28.2,0.41203,0.00015,28.69785]
[1776362015470,35.23,74373.32,28.2,0.41185,0.00015,28.69449]
[1776362015526,35.23,74373.32,28.2,0.41185,0.00015,28.69449]
[1776362015549,35.23,74373.32,28.2,0.41185,0.00015,28.69449]
[1776362015622,35.23,74369.75,28.2,0.41132,0.00015,28.68434]
[1776362021210,35.22,74369.14,28.2,0.41121,0.00015,28.68227]
[1776362021302,35.22,74369.14,28.2,0.41121,0.00015,28.68227]
[1776362021699,35.22,74369.87,28.2,0.41131,0.00015,28.6843]
[1776362026204,35.22,74371.11,28.2,0.4115,0.00015,28.68781]
[1776362026630,35.22,74366.43,28.2,0.41079,0.00015,28.67439]
[1776362028644,35.22,74357.4,28.2,0.40944,0.00015,28.64818]
[1776362028848,35.22,74357.4,28.2,0.40944,0.00015,28.64818]
[1776362033929,35.22,74356.8,28.2,0.40934,0.00015,28.64636]
[1776362034057,35.22,74356.8,28.2,0.40934,0.00015,28.64636]
[1776362034127,35.22,74356.8,28.2,0.40934,0.00015,28.64636]
[1776362034200,35.22,74356.8,28.2,0.40934,0.00015,28.64636]
[1776362034745,35.22,74356.8,28.2,0.40934,0.00015,28.64636]
[1776362034802,35.22,74356.8,28.2,0.40934,0.00015,28.64636]
[1776362035305,35.22,74355.08,28.2,0.40909,0.00015,28.64133]
[1776362035306,35.22,74355.08,28.2,0.40909,0.00015,28.64133]
[1776362037505,35.22,74361.32,28.2,0.41002,0.00015,28.65946]
[1776362037716,35.22,74362.44,28.2,0.41019,0.00015,28.6627]
[1776362041015,35.21,74364.23,28.2,0.41045,0.00015,28.66778]
[1776362044612,35.21,74370.19,28.2,0.41133,0.00015,28.6848]
[1776362046374,35.21,74363.44,28.2,0.41032,0.00015,28.66534]
[1776362046400,35.21,74363.44,28.2,0.41032,0.00015,28.66534]
[1776362046780,35.21,74363.44,28.2,0.41032,0.00015,28.66534]
[1776362046780,35.21,74360.68,28.2,0.40991,0.00015,28.65736]
[1776362046938,35.21,74360.68,28.2,0.40991,0.00015,28.65736]
[1776362047675,35.21,74360.68,28.2,0.40991,0.00015,28.65736]
[1776362048419,35.21,74357.71,28.2,0.40946,0.00015,28.64872]
[1776362053367,35.21,74350.69,28.2,0.40841,0.00015,28.62813]
[1776362053998,35.21,74347.85,28.2,0.40798,0.00015,28.61975]
[1776362054173,35.21,74347.85,28.2,0.40798,0.00015,28.61975]
[1776362054485,35.21,74347.85,28.2,0.40798,0.00015,28.61975]
[1776362054848,35.21,74339.41,28.2,0.40672,0.00015,28.59467]
[1776362057366,35.21,74334.01,28.2,0.40591,0.00015,28.57842]
[1776362057586,35.21,74334.01,28.2,0.40591,0.00015,28.57842]
[1776362057612,35.21,74334.01,28.2,0.40591,0.00015,28.57842]
[1776362063760,35.21,74327.22,28.2,0.40489,0.00015,28.55782]
[1776362068946,35.2,74323.22,28.2,0.40428,0.00015,28.54554]
[1776362073981,35.2,74324.84,28.2,0.40451,0.00015,28.54748]
[1776362076579,35.2,74324.48,28.2,0.40446,0.00015,28.54637]
[1776362076919,35.2,74324.64,28.2,0.40448,0.00015,28.54683]
[1776362082237,35.2,74330.17,28.2,0.4053,0.00015,28.56353]
[1776362083656,35.2,74330.28,28.2,0.40532,0.00015,28.56382]
[1776362084073,35.2,74330.36,28.2,0.40533,0.00015,28.56404]
[1776362087356,35.2,74343.09,28.2,0.40723,0.00015,28.60213]
[1776362091106,35.2,74335.36,28.2,0.40606,0.00015,28.57887]
[1776362095377,35.19,74335.35,28.2,0.40606,0.00015,28.57876]
[1776362096573,35.19,74335.42,28.2,0.40606,0.00015,28.57892]
[1776362097382,35.19,74335.24,28.2,0.40603,0.00015,28.57836]
[1776362101730,35.19,74335.69,28.2,0.4061,0.00015,28.57963]
[1776362102217,35.19,74335.72,28.2,0.4061,0.00015,28.57967]
[1776362102247,35.19,74335.72,28.2,0.4061,0.00015,28.57967]
[1776362102860,35.19,74335.72,28.2,0.4061,0.00015,28.57967]
[1776362103088,35.19,74339.87,28.2,0.40672,0.00015,28.5921]
[1776362107468,35.19,74344.42,28.2,0.40739,0.00015,28.60553]
[1776362109232,35.19,74334.69,28.2,0.40593,0.00015,28.57635]
[1776362114855,35.18,74331.35,28.2,0.40543,0.00015,28.56621]
[1776362116094,35.18,74331.09,28.2,0.40539,0.00015,28.56538]
[1776362116864,35.18,74331.09,28.2,0.40539,0.00015,28.56538]
[1776362117041,35.18,74334.52,28.2,0.4059,0.00015,28.57569]
[1776362117102,35.18,74334.52,28.2,0.4059,0.00015,28.57569]
[1776362117289,35.18,74325.91,28.2,0.40461,0.00015,28.54964]
[1776362118296,35.18,74316.36,28.2,0.40318,0.00015,28.52038]
[1776362120870,35.18,74316.0,28.2,0.40313,0.00015,28.51926]
[1776362120987,35.18,74314.74,28.2,0.40294,0.00015,28.51539]
[1776362126352,35.18,74315.18,28.2,0.40301,0.00015,28.51675]
[1776362127450,35.18,74315.18,28.2,0.40301,0.00015,28.51675]
[1776362127529,35.18,74315.18,28.2,0.40301,0.00015,28.51675]
[1776362128064,35.18,74314.92,28.2,0.40297,0.00015,28.51596]
[1776362128098,35.18,74314.92,28.2,0.40297,0.00015,28.51596]
[1776362128258,35.18,74314.92,28.2,0.40297,0.00015,28.51596]
[1776362128935,35.18,74306.26,28.2,0.40168,0.00015,28.48909]
[1776362130690,35.18,74304.08,28.2,0.40135,0.00015,28.48228]
[1776362130717,35.18,74304.08,28.2,0.40135,0.00015,28.48228]
[1776362131395,35.18,74316.17,28.2,0.40315,0.00015,28.51692]
[1776362132556,35.18,74316.17,28.2,0.40315,0.00015,28.51692]
[1776362135306,35.18,74317.39,28.2,0.40333,0.00015,28.52069]
[1776362138186,35.18,74318.15,28.2,0.40344,0.00015,28.52302]
[1776362139066,35.18,74314.34,28.2,0.40288,0.00015,28.51128]
[1776362139077,35.18,74314.34,28.2,0.40288,0.00015,28.51128]
[1776362144488,35.19,74304.16,28.2,0.40136,0.00015,28.47973]
[1776362147126,35.19,74304.83,28.2,0.40146,0.00015,28.48188]
[1776362147362,35.19,74304.83,28.2,0.40146,0.00015,28.48188]
[1776362149138,35.19,74297.23,28.2,0.40033,0.00015,28.45806]
[1776362151225,35.19,74297.4,28.2,0.40036,0.00015,28.45865]
[1776362151355,35.19,74297.4,28.2,0.40036,0.00015,28.45865]
[1776362151539,35.19,74294.28,28.2,0.3999,0.00015,28.4488]
[1776362152236,35.19,74294.28,28.2,0.3999,0.00015,28.4488]
[1776362153366,35.19,74288.79,28.2,0.39908,0.00015,28.43131]
[1776362154035,35.19,74285.38,28.2,0.39857,0.00015,28.42038]
[1776362154046,35.19,74285.38,28.2,0.39857,0.00015,28.42038]
[1776362155944,35.19,74289.07,28.2,0.39911,0.00015,28.43214]
[1776362156848,35.19,74291.74,28.2,0.39951,0.00015,28.4406]
[1776362162485,35.18,74289.63,28.2,0.39918,0.00015,28.43365]
[1776362162608,35.18,74289.63,28.2,0.39918,0.00015,28.43365]
[1776362163648,35.18,74287.27,28.2,0.39883,0.00015,28.42608]
[1776362163723,35.18,74287.27,28.2,0.39883,0.00015,28.42608]
[1776362164072,35.18,74284.1,28.2,0.39836,0.00015,28.41591]
[1776362164637,35.18,74274.42,28.2,0.39691,0.00015,28.38464]
[1776362165059,35.18,74274.42,28.2,0.39691,0.00015,28.38464]
[1776362166480,35.18,74269.78,28.2,0.39622,0.00015,28.36953]
[1776362167141,35.18,74268.82,28.2,0.39608,0.00015,28.3664]
[1776362167754,35.18,74268.82,28.2,0.39608,0.00015,28.3664]
[1776362167855,35.18,74264.66,28.2,0.39546,0.00015,28.35269]
[1776362169773,35.18,74264.25,28.2,0.39539,0.00015,28.35128]
[1776362169892,35.18,74264.25,28.2,0.39539,0.00015,28.35128]
[1776362172199,35.18,74258.7,28.2,0.39456,0.00015,28.33278]
[1776362173097,35.17,74258.92,28.2,0.39459,0.00015,28.33345]
[1776362174049,35.17,74256.36,28.2,0.3942,0.00015,28.32491]
[1776362174419,35.17,74256.36,28.2,0.3942,0.00015,28.32491]
[1776362174932,35.17,74256.36,28.2,0.3942,0.00015,28.32491]
[1776362176700,35.17,74258.53,28.2,0.39452,0.00015,28.33199]
[1776362177634,35.17,74261.65,28.2,0.39498,0.00015,28.34224]
[1776362178286,35.17,74260.47,28.2,0.3948,0.00015,28.33829]
[1776362179288,35.17,74258.88,28.2,0.39456,0.00015,28.33297]
[1776362179293,35.17,74258.88,28.2,0.39456,0.00015,28.33297]
[1776362183285,35.17,74259.66,28.2,0.39467,0.00015,28.33533]
[1776362186248,35.16,74262.78,28.2,0.39512,0.00015,28.34545]
[1776362186383,35.16,74262.78,28.2,0.39512,0.00015,28.34545]
[1776362187132,35.16,74264.15,28.2,0.39532,0.00015,28.3499]
[1776362189021,35.16,74264.85,28.2,0.39542,0.00015,28.35213]
[1776362189029,35.16,74264.92,28.2,0.39543,0.00015,28.3523]
[1776362189763,35.16,74264.92,28.2,0.39543,0.00015,28.3523]
[1776362189817,35.16,74270.46,28.2,0.39625,0.00015,28.37039]
[1776362191592,35.16,74273.57,28.2,0.39671,0.00015,28.38048]
[1776362191831,35.16,74267.93,28.2,0.39586,0.00015,28.35905]
[1776362192732,35.16,74267.93,28.2,0.39586,0.00015,28.35905]
[1776362193016,35.16,74267.93,28.2,0.39586,0.00015,28.35905]
[1776362193538,35.16,74267.82,28.2,0.39584,0.00015,28.35862]
[1776362196547,35.15,74262.49,28.2,0.39504,0.00015,28.34092]
[1776362198622,35.15,74257.93,28.2,0.39435,0.00015,28.32572]
[1776362200996,35.15,74257.12,28.2,0.39423,0.00015,28.32294]
[1776362203684,35.15,74259.08,28.2,0.39451,0.00015,28.32929]
[1776362205416,35.15,74259.21,28.2,0.39453,0.00015,28.32966]
[1776362206664,35.15,74258.86,28.2,0.39447,0.00015,28.3284]
[1776362207516,35.14,74258.59,28.2,0.39443,0.00015,28.32746]
[1776362207543,35.14,74258.59,28.2,0.39443,0.00015,28.32746]
[1776362210728,35.14,74253.04,28.2,0.3936,0.00015,28.30887]
[1776362213791,35.14,74252.86,28.2,0.39356,0.00015,28.30814]
[1776362213910,35.14,74252.86,28.2,0.39356,0.00015,28.30814]
[1776362214014,35.14,74252.86,28.2,0.39356,0.00015,28.30814]
[1776362214096,35.14,74252.86,28.2,0.39356,0.00015,28.30814]
[1776362214319,35.14,74256.71,28.2,0.39413,0.00015,28.32092]
[1776362214753,35.14,74256.71,28.2,0.39413,0.00015,28.32092]
[1776362214992,35.14,74264.05,28.2,0.39522,0.00015,28.34516]
[1776362215165,35.14,74264.05,28.2,0.39522,0.00015,28.34516]
[1776362215328,35.14,74264.05,28.2,0.39522,0.00015,28.34516]
[1776362215365,35.14,74264.05,28.2,0.39522,0.00015,28.34516]
[1776362216726,35.14,74261.8,28.2,0.39489,0.00015,28.33768]
[1776362217050,35.14,74261.8,28.2,0.39489,0.00015,28.33768]
[1776362218442,35.14,74261.58,28.2,0.39485,0.00015,28.33685]
[1776362219026,35.14,74261.58,28.2,0.39485,0.00015,28.33685]
[1776362219214,35.14,74259.83,28.2,0.39458,0.00015,28.331]
[1776362220642,35.14,74259.16,28.2,0.39448,0.00015,28.32873]
[1776362220850,35.14,74259.16,28.2,0.39448,0.00015,28.32873]
[1776362220857,35.14,74259.16,28.2,0.39448,0.00015,28.32873]
[1776362221045,35.13,74259.45,28.2,0.39452,0.00015,28.32965]
[1776362221107,35.13,74259.45,28.2,0.39452,0.00015,28.32965]
[1776362221166,35.13,74259.45,28.2,0.39452,0.00015,28.32965]
[1776362222045,35.14,74277.89,28.2,0.39727,0.00015,28.39009]
[1776362226254,35.13,74276.45,28.2,0.39705,0.00015,28.38536]
[1776362227292,35.13,74276.45,28.2,0.39705,0.00015,28.38536]
[1776362227332,35.13,74276.45,28.2,0.39705,0.00015,28.38536]
[1776362229055,35.13,74276.37,28.2,0.39704,0.00015,28.38509]
[1776362229108,35.13,74276.46,28.2,0.39705,0.00015,28.38537]
[1776362229292,35.13,74276.46,28.2,0.39705,0.00015,28.38537]
[1776362229392,35.13,74276.39,28.2,0.39704,0.00015,28.38513]
[1776362230203,35.13,74276.39,28.2,0.39704,0.00015,28.38513]
[1776362230372,35.13,74272.5,28.2,0.39646,0.00015,28.3724]
[1776362231109,35.13,74281.45,28.2,0.39779,0.00015,28.40139]
[1776362232284,35.13,74281.45,28.2,0.39779,0.00015,28.40139]
[1776362232407,35.13,74281.45,28.2,0.39779,0.00015,28.40139]
[1776362232628,35.13,74281.45,28.2,0.39779,0.00015,28.40139]
[1776362232742,35.13,74281.45,28.2,0.39779,0.00015,28.40139]
[1776362233076,35.13,74281.45,28.2,0.39779,0.00015,28.40139]
[1776362233266,35.13,74285.07,28.2,0.39833,0.00015,28.41299]
[1776362233392,35.13,74285.07,28.2,0.39833,0.00015,28.41299]
[1776362233441,35.13,74285.07,28.2,0.39833,0.00015,28.41299]
[1776362233585,35.13,74285.07,28.2,0.39833,0.00015,28.41299]
[1776362233727,35.13,74285.07,28.2,0.39833,0.00015,28.41299]
[1776362234498,35.13,74277.97,28.2,0.39726,0.00015,28.38993]
[1776362234548,35.13,74277.97,28.2,0.39726,0.00015,28.38993]
[1776362234622,35.13,74277.97,28.2,0.39726,0.00015,28.38993]
[1776362235065,35.13,74277.97,28.2,0.39726,0.00015,28.38993]
[1776362234699,35.13,74279.0,28.2,0.39741,0.00015,28.3932]
[1776362235684,35.13,74279.0,28.2,0.39741,0.00015,28.3932]
[1776362237788,35.13,74287.57,28.2,0.39869,0.00015,28.42087]
[1776362239770,35.13,74286.88,28.2,0.3986,0.00015,28.41879]
[1776362240446,35.13,74284.7,28.2,0.39828,0.00015,28.41193]
[1776362240762,35.13,74284.7,28.2,0.39828,0.00015,28.41193]
[1776362240808,35.13,74286.01,28.2,0.39847,0.00015,28.4161]
[1776362241634,35.13,74286.01,28.2,0.39847,0.00015,28.4161]
[1776362243331,35.13,74281.8,28.2,0.39784,0.00015,28.40254]
[1776362243508,35.13,74281.8,28.2,0.39784,0.00015,28.40254]
[1776362243823,35.13,74281.8,28.2,0.39784,0.00015,28.40254]
[1776362243833,35.13,74281.8,28.2,0.39784,0.00015,28.40254]
[1776362243893,35.13,74281.8,28.2,0.39784,0.00015,28.40254]
[1776362243897,35.13,74281.8,28.2,0.39784,0.00015,28.40254]
[1776362243993,35.13,74281.72,28.2,0.39783,0.00015,28.40221]
[1776362244159,35.13,74281.72,28.2,0.39783,0.00015,28.40221]
[1776362244209,35.13,74271.2,28.2,0.39626,0.00015,28.36805]
[1776362245216,35.13,74262.29,28.2,0.39493,0.00015,28.33872]
[1776362246151,35.13,74262.29,28.2,0.39493,0.00015,28.33872]
[1776362246480,35.13,74262.29,28.2,0.39493,0.00015,28.33872]
[1776362246507,35.13,74262.29,28.2,0.39493,0.00015,28.33872]
[1776362246842,35.13,74262.29,28.2,0.39493,0.00015,28.33872]
[1776362246852,35.13,74262.29,28.2,0.39493,0.00015,28.33872]
[1776362247919,35.13,74261.8,28.2,0.39485,0.00015,28.33699]
[1776362248494,35.13,74255.98,28.2,0.39398,0.00015,28.31766]
[1776362248678,35.13,74255.98,28.2,0.39398,0.00015,28.31766]
[1776362249802,35.13,74254.58,28.2,0.39377,0.00015,28.31295]
[1776362250093,35.13,74254.58,28.2,0.39377,0.00015,28.31295]
[1776362252494,35.13,74257.27,28.2,0.39416,0.00015,28.31886]
[1776362254448,35.12,74255.82,28.2,0.39394,0.00015,28.31395]
[1776362258150,35.12,74259.21,28.2,0.39443,0.00015,28.32505]
[1776362258317,35.12,74259.21,28.2,0.39443,0.00015,28.32505]
[1776362258321,35.12,74259.21,28.2,0.39443,0.00015,28.32505]
[1776362258454,35.12,74259.21,28.2,0.39443,0.00015,28.32505]
[1776362258622,35.12,74259.21,28.2,0.39443,0.00015,28.32505]
[1776362258792,35.12,74259.21,28.2,0.39443,0.00015,28.32505]
[1776362259484,35.12,74264.97,28.2,0.39529,0.00015,28.34398]
[1776362259514,35.12,74264.97,28.2,0.39529,0.00015,28.34398]
[1776362259678,35.12,74264.97,28.2,0.39529,0.00015,28.34398]
[1776362259722,35.12,74273.79,28.2,0.3966,0.00015,28.37281]
[1776362261063,35.12,74273.79,28.2,0.3966,0.00015,28.37281]
[1776362260325,35.12,74283.55,28.2,0.39805,0.00015,28.40444]
[1776362261337,35.12,74283.55,28.2,0.39805,0.00015,28.40444]
[1776362261555,35.12,74283.55,28.2,0.39805,0.00015,28.40444]
[1776362261627,35.12,74287.88,28.2,0.3987,0.00015,28.41842]
[1776362262270,35.12,74287.88,28.2,0.3987,0.00015,28.41842]
[1776362262475,35.12,74287.88,28.2,0.3987,0.00015,28.41842]
[1776362262559,35.12,74289.21,28.2,0.3989,0.00015,28.42268]
[1776362263689,35.12,74289.21,28.2,0.3989,0.00015,28.42268]
[1776362263885,35.12,74289.21,28.2,0.3989,0.00015,28.42268]
[1776362266834,35.12,74284.44,28.2,0.39819,0.00015,28.40741]
[1776362267980,35.12,74284.38,28.2,0.39818,0.00015,28.40721]
[1776362268042,35.12,74284.38,28.2,0.39818,0.00015,28.40721]
[1776362269710,35.12,74285.53,28.2,0.39835,0.00015,28.41089]
[1776362270876,35.12,74282.7,28.2,0.39793,0.00015,28.40178]
[1776362274346,35.12,74282.41,28.2,0.39789,0.00015,28.40083]
[1776362279558,35.12,74283.77,28.2,0.39809,0.00015,28.40521]
[1776362282062,35.12,74283.89,28.2,0.39811,0.00015,28.40559]
[1776362282762,35.12,74282.7,28.2,0.39793,0.00015,28.40175]
[1776362283097,35.12,74282.7,28.2,0.39793,0.00015,28.40175]
[1776362282791,35.12,74282.04,28.2,0.39783,0.00015,28.39962]
[1776362283442,35.12,74282.04,28.2,0.39783,0.00015,28.39962]
[1776362283940,35.12,74282.04,28.2,0.39783,0.00015,28.39962]
[1776362284405,35.12,74281.01,28.2,0.39767,0.00015,28.39624]
[1776362285509,35.12,74277.72,28.2,0.39718,0.00015,28.38559]
[1776362288303,35.12,74275.36,28.2,0.39682,0.00015,28.3777]
[1776362289021,35.12,74275.36,28.2,0.39682,0.00015,28.3777]
[1776362291464,35.11,74275.75,28.2,0.39687,0.00015,28.37877]
[1776362291543,35.11,74277.9,28.2,0.39718,0.00015,28.38568]
[1776362296846,35.11,74278.44,28.2,0.39726,0.00015,28.38725]
[1776362296956,35.11,74278.44,28.2,0.39726,0.00015,28.38725]
[1776362297048,35.11,74277.98,28.2,0.39718,0.00015,28.38558]
[1776362297417,35.11,74277.98,28.2,0.39718,0.00015,28.38558]
[1776362297429,35.11,74277.98,28.2,0.39718,0.00015,28.38558]
[1776362298246,35.11,74276.09,28.2,0.3969,0.00015,28.37944]
[1776362298310,35.11,74276.09,28.2,0.3969,0.00015,28.37944]
[1776362298542,35.11,74276.09,28.2,0.3969,0.00015,28.37944]
[1776362298934,35.11,74276.09,28.2,0.3969,0.00015,28.37944]
[1776362298939,35.1,74265.06,28.2,0.39524,0.00015,28.34318]
[1776362299277,35.1,74265.06,28.2,0.39524,0.00015,28.34318]
[1776362300308,35.1,74258.35,28.2,0.39424,0.00015,28.32097]
[1776362300508,35.1,74258.35,28.2,0.39424,0.00015,28.32097]
[1776362301156,35.1,74258.35,28.2,0.39424,0.00015,28.32097]
[1776362304327,35.1,74250.67,28.2,0.39309,0.00015,28.29515]
[1776362308565,35.1,74244.85,28.2,0.39222,0.00015,28.27548]
[1776362310888,35.1,74244.18,28.2,0.39212,0.00015,28.27318]
[1776362311023,35.1,74244.18,28.2,0.39212,0.00015,28.27318]
[1776362311157,35.1,74244.18,28.2,0.39212,0.00015,28.27318]
[1776362315428,35.1,74240.49,28.2,0.39155,0.00015,28.25765]
[1776362315502,35.1,74240.49,28.2,0.39155,0.00015,28.25765]
[1776362317087,35.1,74235.6,28.2,0.39083,0.00015,28.241]
[1776362317163,35.1,74235.6,28.2,0.39083,0.00015,28.241]
[1776362317177,35.1,74235.6,28.2,0.39083,0.00015,28.241]
[1776362317725,35.1,74216.7,28.2,0.38802,0.00015,28.17583]
[1776362321028,35.1,74215.73,28.2,0.38788,0.00015,28.17252]
[1776362326788,35.1,74215.68,28.2,0.38788,0.00015,28.17262]
[1776362327852,35.1,74215.68,28.2,0.38788,0.00015,28.17262]
[1776362329657,35.1,74213.34,28.2,0.38754,0.00015,28.16453]
[1776362331084,35.1,74214.37,28.2,0.3877,0.00015,28.16818]
[1776362332318,35.11,74214.06,28.2,0.38765,0.00015,28.16718]
[1776362333187,35.11,74214.06,28.2,0.38765,0.00015,28.16718]
[1776362335048,35.11,74215.66,28.2,0.3879,0.00015,28.17285]
[1776362335855,35.11,74225.39,28.2,0.38934,0.00015,28.20668]
[1776362336436,35.11,74225.39,28.2,0.38934,0.00015,28.20668]
[1776362337588,35.11,74227.4,28.2,0.38964,0.00015,28.21363]
[1776362341780,35.11,74228.66,28.2,0.38983,0.00015,28.21802]
[1776362342249,35.11,74229.64,28.2,0.38998,0.00015,28.2214]
[1776362342905,35.11,74237.57,28.2,0.39116,0.00015,28.24851]
[1776362343912,35.11,74245.08,28.2,0.39228,0.00015,28.27395]
[1776362344662,35.11,74245.08,28.2,0.39228,0.00015,28.27395]
[1776362344790,35.11,74245.08,28.2,0.39228,0.00015,28.27395]
[1776362345034,35.11,74245.08,28.2,0.39228,0.00015,28.27395]
[1776362345159,35.11,74245.08,28.2,0.39228,0.00015,28.27395]
[1776362345474,35.11,74249.64,28.2,0.39295,0.00015,28.28927]
[1776362346078,35.11,74249.64,28.2,0.39295,0.00015,28.28927]
[1776362346285,35.11,74252.54,28.2,0.39338,0.00015,28.29895]
[1776362347204,35.11,74252.54,28.2,0.39338,0.00015,28.29895]
[1776362346934,35.11,74260.45,28.2,0.39456,0.00015,28.32525]
[1776362347753,35.11,74260.45,28.2,0.39456,0.00015,28.32525]
[1776362349148,35.11,74261.3,28.2,0.39468,0.00015,28.32801]
[1776362349349,35.11,74262.03,28.2,0.39479,0.00015,28.33038]
[1776362349470,35.11,74262.03,28.2,0.39479,0.00015,28.33038]
[1776362349558,35.11,74262.03,28.2,0.39479,0.00015,28.33038]
[1776362349713,35.11,74262.03,28.2,0.39479,0.00015,28.33038]
[1776362349753,35.11,74262.03,28.2,0.39479,0.00015,28.33038]
[1776362350083,35.11,74268.95,28.2,0.39582,0.00015,28.35314]
[1776362353734,35.1,74274.72,28.2,0.39667,0.00015,28.37183]
[1776362353817,35.1,74274.72,28.2,0.39667,0.00015,28.37183]
[1776362355794,35.1,74284.21,28.2,0.39808,0.00015,28.40253]
[1776362355870,35.1,74284.21,28.2,0.39808,0.00015,28.40253]
[1776362356064,35.1,74284.21,28.2,0.39808,0.00015,28.40253]
[1776362356122,35.1,74284.39,28.2,0.39811,0.00015,28.4031]
[1776362361876,35.11,74291.11,28.2,0.39913,0.00015,28.42499]
[1776362362044,35.11,74291.28,28.2,0.39916,0.00015,28.42559]
[1776362362470,35.11,74291.28,28.2,0.39916,0.00015,28.42559]
[1776362365208,35.11,74291.16,28.2,0.39915,0.00015,28.42529]
[1776362365223,35.11,74292.0,28.2,0.39927,0.00015,28.42801]
[1776362367079,35.11,74299.95,28.2,0.40047,0.00015,28.45336]
[1776362367261,35.11,74299.95,28.2,0.40047,0.00015,28.45336]
[1776362368502,35.11,74300.9,28.2,0.40061,0.00015,28.45641]
[1776362368734,35.11,74300.9,28.2,0.40061,0.00015,28.45641]
[1776362368796,35.11,74300.9,28.2,0.40061,0.00015,28.45641]
[1776362368837,35.11,74300.9,28.2,0.40061,0.00015,28.45641]
[1776362368854,35.11,74300.9,28.2,0.40061,0.00015,28.45641]
[1776362368923,35.11,74300.9,28.2,0.40061,0.00015,28.45641]
[1776362368936,35.11,74300.9,28.2,0.40061,0.00015,28.45641]
[1776362369144,35.11,74300.9,28.2,0.40061,0.00015,28.45641]
[1776362369232,35.11,74315.5,28.2,0.4028,0.00015,28.50204]
[1776362369387,35.11,74315.5,28.2,0.4028,0.00015,28.50204]
[1776362369565,35.11,74315.5,28.2,0.4028,0.00015,28.50204]
[1776362369593,35.11,74315.5,28.2,0.4028,0.00015,28.50204]
[1776362369992,35.11,74315.5,28.2,0.4028,0.00015,28.50204]
[1776362370127,35.11,74315.5,28.2,0.4028,0.00015,28.50204]
[1776362370177,35.11,74324.37,28.2,0.40413,0.00015,28.52941]
[1776362370338,35.11,74324.37,28.2,0.40413,0.00015,28.52941]
[1776362370812,35.11,74324.37,28.2,0.40413,0.00015,28.52941]
[1776362371106,35.11,74324.37,28.2,0.40413,0.00015,28.52941]
[1776362372006,35.11,74324.39,28.2,0.40412,0.00015,28.52652]
[1776362372231,35.11,74324.39,28.2,0.40412,0.00015,28.52652]
[1776362372310,35.11,74324.18,28.2,0.40409,0.00015,28.52588]
[1776362378157,35.12,74320.05,28.2,0.40347,0.00015,28.51325]
[1776362378357,35.12,74320.05,28.2,0.40347,0.00015,28.51325]
[1776362380896,35.12,74317.43,28.2,0.40308,0.00015,28.5052]
[1776362383642,35.12,74326.43,28.2,0.40443,0.00015,28.53287]
[1776362386213,35.12,74335.82,28.2,0.40584,0.00015,28.56136]
[1776362386384,35.12,74335.82,28.2,0.40584,0.00015,28.56136]
[1776362386468,35.12,74335.82,28.2,0.40584,0.00015,28.56136]
[1776362389233,35.12,74349.79,28.2,0.40793,0.00015,28.60304]
[1776362389719,35.12,74349.79,28.2,0.40793,0.00015,28.60304]
[1776362390386,35.11,74352.51,28.2,0.40834,0.00015,28.61104]
[1776362390836,35.11,74352.51,28.2,0.40834,0.00015,28.61104]
[1776362390853,35.11,74352.51,28.2,0.40834,0.00015,28.61104]
[1776362391112,35.11,74352.51,28.2,0.40834,0.00015,28.61104]
[1776362392257,35.11,74345.25,28.2,0.40725,0.00015,28.58946]
[1776362395911,35.11,74348.47,28.2,0.40773,0.00015,28.59898]
[1776362397280,35.11,74349.04,28.2,0.40781,0.00015,28.60061]
[1776362397317,35.11,74349.04,28.2,0.40781,0.00015,28.60061]
[1776362399051,35.11,74354.49,28.2,0.40863,0.00015,28.61668]
[1776362399141,35.11,74354.49,28.2,0.40863,0.00015,28.61668]
[1776362403145,35.11,74356.09,28.2,0.40887,0.00015,28.62137]
[1776362408370,35.11,74357.2,28.2,0.40903,0.00015,28.62463]
[1776362411621,35.11,74355.36,28.2,0.40876,0.00015,28.61923]
[1776362411821,35.11,74355.36,28.2,0.40876,0.00015,28.61923]
[1776362412161,35.11,74355.36,28.2,0.40876,0.00015,28.61923]
[1776362412194,35.11,74355.36,28.2,0.40876,0.00015,28.61923]
[1776362412251,35.11,74355.36,28.2,0.40876,0.00015,28.61923]
[1776362412272,35.11,74355.36,28.2,0.40876,0.00015,28.61923]
[1776362412254,35.11,74355.56,28.2,0.40879,0.00015,28.61982]
[1776362412318,35.11,74355.56,28.2,0.40879,0.00015,28.61982]
[1776362413100,35.11,74355.56,28.2,0.40879,0.00015,28.61982]
[1776362413197,35.11,74370.23,28.2,0.41099,0.00015,28.66251]
[1776362413496,35.11,74370.23,28.2,0.41099,0.00015,28.66251]
[1776362414675,35.11,74375.57,28.2,0.4118,0.00015,28.67781]
[1776362417539,35.11,74379.08,28.2,0.41233,0.00015,28.68784]
[1776362424288,35.11,74385.22,28.2,0.41326,0.00015,28.70533]
[1776362426687,35.12,74387.07,28.2,0.41354,0.00015,28.71059]
[1776362427389,35.12,74384.55,28.2,0.41316,0.00015,28.70352]
[1776362427462,35.12,74384.55,28.2,0.41316,0.00015,28.70352]
[1776362428515,35.12,74370.56,28.2,0.41106,0.00015,28.6637]
[1776362429750,35.12,74370.56,28.2,0.41106,0.00015,28.6637]
[1776362429827,35.12,74370.56,28.2,0.41106,0.00015,28.6637]
[1776362429926,35.12,74370.56,28.2,0.41106,0.00015,28.6637]
[1776362429931,35.12,74370.56,28.2,0.41106,0.00015,28.6637]
[1776362430139,35.12,74370.56,28.2,0.41106,0.00015,28.6637]
[1776362430296,35.12,74370.56,28.2,0.41106,0.00015,28.6637]
[1776362430240,35.12,74366.43,28.2,0.41044,0.00015,28.65181]
[1776362431876,35.12,74362.76,28.2,0.40989,0.00015,28.64117]
[1776362435215,35.12,74355.22,28.2,0.40874,0.00015,28.6162]
[1776362435467,35.12,74355.3,28.2,0.40875,0.00015,28.6164]
[1776362435656,35.12,74355.3,28.2,0.40875,0.00015,28.6164]
[1776362435657,35.12,74355.3,28.2,0.40875,0.00015,28.6164]
[1776362435805,35.12,74355.3,28.2,0.40875,0.00015,28.6164]
[1776362436092,35.12,74355.3,28.2,0.40875,0.00015,28.6164]
[1776362436572,35.12,74370.71,28.2,0.41107,0.00015,28.66119]
[1776362437570,35.12,74370.71,28.2,0.41107,0.00015,28.66119]
[1776362437762,35.12,74370.71,28.2,0.41107,0.00015,28.66119]
[1776362437770,35.12,74370.97,28.2,0.41111,0.00015,28.66194]
[1776362439270,35.12,74370.97,28.2,0.41111,0.00015,28.66194]
[1776362438909,35.12,74380.86,28.2,0.4126,0.00015,28.69014]
[1776362439593,35.12,74382.65,28.2,0.41286,0.00015,28.69521]
[1776362441997,35.12,74379.06,28.2,0.41232,0.00015,28.685]
[1776362442064,35.12,74379.06,28.2,0.41232,0.00015,28.685]
[1776362446533,35.12,74383.97,28.2,0.41307,0.00015,28.69899]
[1776362446784,35.12,74383.97,28.2,0.41307,0.00015,28.69899]
[1776362446794,35.12,74383.97,28.2,0.41307,0.00015,28.69899]
[1776362447006,35.12,74383.97,28.2,0.41307,0.00015,28.69899]
[1776362447104,35.12,74383.97,28.2,0.41307,0.00015,28.69899]
[1776362447177,35.12,74383.97,28.2,0.41307,0.00015,28.69899]
[1776362447179,35.12,74383.97,28.2,0.41307,0.00015,28.69899]
[1776362447275,35.12,74383.97,28.2,0.41307,0.00015,28.69899]
[1776362447290,35.12,74393.06,28.2,0.41444,0.00015,28.7245]
[1776362448094,35.12,74393.06,28.2,0.41444,0.00015,28.7245]
[1776362448375,35.12,74393.06,28.2,0.41444,0.00015,28.7245]
[1776362448345,35.12,74424.06,28.2,0.41911,0.00015,28.80892]
[1776362448621,35.12,74424.06,28.2,0.41911,0.00015,28.80892]
[1776362448837,35.12,74424.06,28.2,0.41911,0.00015,28.80892]
[1776362449242,35.12,74431.07,28.2,0.42017,0.00015,28.82749]
[1776362449408,35.12,74431.07,28.2,0.42017,0.00015,28.82749]
[1776362450322,35.12,74431.07,28.2,0.42017,0.00015,28.82749]
[1776362450349,35.12,74431.07,28.2,0.42017,0.00015,28.82749]
[1776362450338,35.12,74418.54,28.2,0.41828,0.00015,28.79421]
[1776362450929,35.12,74418.54,28.2,0.41828,0.00015,28.79421]
[1776362451630,35.12,74416.48,28.2,0.41797,0.00015,28.78868]
[1776362451867,35.12,74416.48,28.2,0.41797,0.00015,28.78868]
[1776362452530,35.12,74416.29,28.2,0.41794,0.00015,28.78818]
[1776362452945,35.12,74416.29,28.2,0.41794,0.00015,28.78818]
[1776362454809,35.12,74414.59,28.2,0.41769,0.00015,28.78361]
[1776362456077,35.12,74414.2,28.2,0.41763,0.00015,28.78256]
[1776362456090,35.12,74414.2,28.2,0.41763,0.00015,28.78256]
[1776362456178,35.12,74414.2,28.2,0.41763,0.00015,28.78256]
[1776362456278,35.12,74424.43,28.2,0.41917,0.00015,28.80998]
[1776362456498,35.12,74424.43,28.2,0.41917,0.00015,28.80998]
[1776362456685,35.12,74424.43,28.2,0.41917,0.00015,28.80998]
[1776362457168,35.12,74424.43,28.2,0.41917,0.00015,28.80998]
[1776362457263,35.12,74440.98,28.2,0.42167,0.00015,28.85338]
[1776362457541,35.12,74440.98,28.2,0.42167,0.00015,28.85338]
[1776362460416,35.12,74443.53,28.2,0.42205,0.00015,28.85995]
[1776362460448,35.12,74443.53,28.2,0.42205,0.00015,28.85995]
[1776362461436,35.12,74436.89,28.2,0.42105,0.00015,28.8427]
[1776362462128,35.12,74436.89,28.2,0.42105,0.00015,28.8427]
[1776362462378,35.12,74436.89,28.2,0.42105,0.00015,28.8427]
[1776362462224,35.12,74444.11,28.2,0.42214,0.00015,28.86138]
[1776362462562,35.12,74444.11,28.2,0.42214,0.00015,28.86138]
[1776362462789,35.12,74444.11,28.2,0.42214,0.00015,28.86138]
[1776362462937,35.12,74444.11,28.2,0.42214,0.00015,28.86138]
[1776362463017,35.12,74444.11,28.2,0.42214,0.00015,28.86138]
[1776362463025,35.12,74444.11,28.2,0.42214,0.00015,28.86138]
[1776362463102,35.12,74444.11,28.2,0.42214,0.00015,28.86138]
[1776362463144,35.12,74444.11,28.2,0.42214,0.00015,28.86138]
[1776362463200,35.12,74444.11,28.2,0.42214,0.00015,28.86138]
[1776362463294,35.12,74444.11,28.2,0.42214,0.00015,28.86138]
[1776362463457,35.12,74444.11,28.2,0.42214,0.00015,28.86138]
[1776362463383,35.12,74452.43,28.2,0.42339,0.00015,28.88266]
[1776362463791,35.12,74452.43,28.2,0.42339,0.00015,28.88266]
[1776362463843,35.12,74452.43,28.2,0.42339,0.00015,28.88266]
[1776362463934,35.12,74452.43,28.2,0.42339,0.00015,28.88266]
[1776362464095,35.12,74452.43,28.2,0.42339,0.00015,28.88266]
[1776362464276,35.12,74452.43,28.2,0.42339,0.00015,28.88266]
[1776362464374,35.12,74483.55,28.2,0.4281,0.00015,28.95977]
[1776362464502,35.12,74483.55,28.2,0.4281,0.00015,28.95977]
[1776362464582,35.12,74483.55,28.2,0.4281,0.00015,28.95977]
[1776362465116,35.12,74483.55,28.2,0.4281,0.00015,28.95977]
[1776362465143,35.12,74483.55,28.2,0.4281,0.00015,28.95977]
[1776362465309,35.12,74483.55,28.2,0.4281,0.00015,28.95977]
[1776362465379,35.12,74483.55,28.2,0.4281,0.00015,28.95977]
[1776362465323,35.12,74512.05,28.2,0.43242,0.00015,29.02692]
[1776362465607,35.12,74512.05,28.2,0.43242,0.00015,29.02692]
[1776362466084,35.12,74512.05,28.2,0.43242,0.00015,29.02692]
[1776362466175,35.12,74507.78,28.2,0.43178,0.00015,29.0171]
[1776362467069,35.12,74507.78,28.2,0.43178,0.00015,29.0171]
[1776362467584,35.12,74501.5,28.2,0.43083,0.00015,29.00249]
[1776362467916,35.12,74501.5,28.2,0.43083,0.00015,29.00249]
[1776362468078,35.12,74501.5,28.2,0.43083,0.00015,29.00249]
[1776362468388,35.12,74489.68,28.2,0.42904,0.00015,28.97455]
[1776362469013,35.12,74489.68,28.2,0.42904,0.00015,28.97455]
[1776362469089,35.12,74489.68,28.2,0.42904,0.00015,28.97455]
[1776362469312,35.12,74489.68,28.2,0.42904,0.00015,28.97455]
[1776362469631,35.12,74494.78,28.2,0.42981,0.00015,28.9867]
[1776362469668,35.12,74494.78,28.2,0.42981,0.00015,28.9867]
[1776362469690,35.12,74494.78,28.2,0.42981,0.00015,28.9867]
[1776362469897,35.12,74506.34,28.2,0.43156,0.00015,29.01379]
[1776362470509,35.12,74506.34,28.2,0.43156,0.00015,29.01379]
[1776362470539,35.12,74506.34,28.2,0.43156,0.00015,29.01379]
[1776362470658,35.12,74506.34,28.2,0.43156,0.00015,29.01379]
[1776362470864,35.12,74506.34,28.2,0.43156,0.00015,29.01379]
[1776362471816,35.12,74509.25,28.2,0.432,0.00015,29.02053]
[1776362472137,35.12,74509.25,28.2,0.432,0.00015,29.02053]
[1776362472147,35.12,74509.25,28.2,0.432,0.00015,29.02053]
[1776362472326,35.12,74509.25,28.2,0.432,0.00015,29.02053]
[1776362472640,35.12,74509.71,28.2,0.43207,0.00015,29.02159]
[1776362473644,35.12,74505.1,28.2,0.43138,0.00015,29.01093]
[1776362473665,35.12,74505.1,28.2,0.43138,0.00015,29.01093]
[1776362474427,35.12,74491.71,28.2,0.42934,0.00015,28.97942]
[1776362474947,35.12,74484.02,28.2,0.42818,0.00015,28.961]
[1776362476078,35.12,74484.02,28.2,0.42818,0.00015,28.961]
[1776362476178,35.12,74483.04,28.2,0.42803,0.00015,28.95863]
[1776362477969,35.12,74491.94,28.2,0.42938,0.00015,28.98]
[1776362479111,35.12,74491.94,28.2,0.42938,0.00015,28.98]
[1776362479125,35.12,74488.77,28.2,0.4289,0.00015,28.97248]
[1776362479494,35.12,74488.77,28.2,0.4289,0.00015,28.97248]
[1776362479599,35.12,74488.77,28.2,0.4289,0.00015,28.97248]
[1776362479693,35.12,74488.77,28.2,0.4289,0.00015,28.97248]
[1776362480058,35.12,74488.77,28.2,0.4289,0.00015,28.97248]
[1776362480162,35.12,74473.56,28.2,0.4266,0.00015,28.93562]
[1776362480991,35.12,74464.54,28.2,0.42523,0.00015,28.91325]
[1776362482051,35.12,74464.54,28.2,0.42523,0.00015,28.91325]
[1776362482188,35.12,74464.54,28.2,0.42523,0.00015,28.91325]
[1776362482229,35.12,74464.54,28.2,0.42523,0.00015,28.91325]
[1776362482243,35.12,74462.87,28.2,0.42497,0.00015,28.90899]
[1776362482662,35.12,74462.87,28.2,0.42497,0.00015,28.90899]
[1776362483005,35.12,74471.08,28.2,0.42622,0.00015,28.92937]
[1776362483501,35.12,74471.08,28.2,0.42622,0.00015,28.92937]
[1776362483942,35.12,74471.08,28.2,0.42622,0.00015,28.92937]
[1776362484080,35.12,74471.08,28.2,0.42622,0.00015,28.92937]
[1776362484171,35.12,74471.08,28.2,0.42622,0.00015,28.92937]
[1776362485253,35.12,74476.56,28.2,0.42704,0.00015,28.94279]
[1776362485297,35.12,74485.09,28.2,0.42834,0.00015,28.96349]
[1776362486377,35.12,74485.09,28.2,0.42834,0.00015,28.96349]
[1776362486946,35.12,74490.84,28.2,0.42921,0.00015,28.97729]
[1776362487046,35.12,74490.84,28.2,0.42921,0.00015,28.97729]
[1776362488064,35.12,74488.91,28.2,0.42892,0.00015,28.9727]
[1776362491023,35.12,74489.18,28.2,0.42896,0.00015,28.9734]
[1776362491126,35.12,74489.18,28.2,0.42896,0.00015,28.9734]
[1776362491212,35.12,74487.75,28.2,0.42874,0.00015,28.96708]
[1776362492251,35.12,74477.49,28.2,0.42719,0.00015,28.94227]
[1776362493400,35.12,74477.49,28.2,0.42719,0.00015,28.94227]
[1776362493930,35.12,74473.3,28.2,0.42655,0.00015,28.93202]
[1776362493932,35.12,74473.3,28.2,0.42655,0.00015,28.93202]
[1776362493967,35.12,74473.3,28.2,0.42655,0.00015,28.93202]
[1776362494039,35.12,74473.3,28.2,0.42655,0.00015,28.93202]
[1776362494098,35.12,74468.02,28.2,0.42575,0.00015,28.919]
[1776362495105,35.12,74460.87,28.2,0.42467,0.00015,28.90115]
[1776362497853,35.12,74460.01,28.2,0.42453,0.00015,28.89892]
[1776362498188,35.12,74460.01,28.2,0.42453,0.00015,28.89892]
[1776362498362,35.12,74462.98,28.2,0.42498,0.00015,28.90634]
[1776362499489,35.12,74466.86,28.2,0.42557,0.00015,28.91598]
[1776362499825,35.12,74466.86,28.2,0.42557,0.00015,28.91598]
[1776362500139,35.12,74463.68,28.2,0.42508,0.00015,28.90804]
[1776362501086,35.12,74463.68,28.2,0.42508,0.00015,28.90804]
[1776362501094,35.12,74463.68,28.2,0.42508,0.00015,28.90804]
[1776362501161,35.12,74463.68,28.2,0.42508,0.00015,28.90804]
[1776362501182,35.12,74462.51,28.2,0.4249,0.00015,28.90509]
[1776362502306,35.12,74462.51,28.2,0.4249,0.00015,28.90509]
[1776362504846,35.11,74462.37,28.2,0.42488,0.00015,28.90464]
[1776362505295,35.11,74462.37,28.2,0.42488,0.00015,28.90464]
[1776362505304,35.11,74462.37,28.2,0.42488,0.00015,28.90464]
[1776362505472,35.11,74462.37,28.2,0.42488,0.00015,28.90464]
[1776362505334,35.11,74460.29,28.2,0.42456,0.00015,28.8994]
[1776362505787,35.11,74460.29,28.2,0.42456,0.00015,28.8994]
[1776362506007,35.11,74460.29,28.2,0.42456,0.00015,28.8994]
[1776362506110,35.11,74460.29,28.2,0.42456,0.00015,28.8994]
[1776362506182,35.11,74444.47,28.2,0.42217,0.00015,28.85916]
[1776362506682,35.11,74444.47,28.2,0.42217,0.00015,28.85916]
[1776362506745,35.11,74444.47,28.2,0.42217,0.00015,28.85916]
[1776362507189,35.11,74434.74,28.2,0.42069,0.00015,28.83383]
[1776362508855,35.11,74434.71,28.2,0.42069,0.00015,28.83374]
[1776362511250,35.11,74439.97,28.2,0.42148,0.00015,28.84742]
[1776362511259,35.11,74439.97,28.2,0.42148,0.00015,28.84742]
[1776362511549,35.11,74441.07,28.2,0.42165,0.00015,28.85025]
[1776362517636,35.11,74436.39,28.2,0.42093,0.00015,28.83795]
[1776362520791,35.1,74433.41,28.2,0.42048,0.00015,28.83011]
[1776362521797,35.1,74431.44,28.2,0.42018,0.00015,28.82492]
[1776362521874,35.1,74431.44,28.2,0.42018,0.00015,28.82492]
[1776362522513,35.1,74431.44,28.2,0.42018,0.00015,28.82492]
[1776362522319,35.1,74439.02,28.2,0.42132,0.00015,28.84473]
[1776362522760,35.1,74439.02,28.2,0.42132,0.00015,28.84473]
[1776362523316,35.1,74452.66,28.2,0.42338,0.00015,28.87979]
[1776362524312,35.1,74452.66,28.2,0.42338,0.00015,28.87979]
[1776362524444,35.1,74452.66,28.2,0.42338,0.00015,28.87979]
[1776362524601,35.1,74456.1,28.2,0.4239,0.00015,28.88849]
[1776362524615,35.1,74456.1,28.2,0.4239,0.00015,28.88849]
[1776362525676,35.1,74451.66,28.2,0.42323,0.00015,28.87718]
[1776362526100,35.1,74451.66,28.2,0.42323,0.00015,28.87718]
[1776362531451,35.1,74446.6,28.2,0.42245,0.00015,28.86411]
[1776362533387,35.1,74455.54,28.2,0.4238,0.00015,28.88684]
[1776362534537,35.09,74457.23,28.2,0.42405,0.00015,28.89108]
[1776362535190,35.09,74457.23,28.2,0.42405,0.00015,28.89108]
[1776362537495,35.09,74456.98,28.2,0.42401,0.00015,28.89038]
[1776362537666,35.09,74457.4,28.2,0.42407,0.00015,28.89141]
[1776362537788,35.09,74457.4,28.2,0.42407,0.00015,28.89141]
[1776362538031,35.09,74457.4,28.2,0.42407,0.00015,28.89141]
[1776362539557,35.09,74463.05,28.2,0.42492,0.00015,28.90557]
[1776362539580,35.09,74463.05,28.2,0.42492,0.00015,28.90557]
[1776362539806,35.09,74463.05,28.2,0.42492,0.00015,28.90557]
[1776362540435,35.09,74470.84,28.2,0.42611,0.00015,28.92495]
[1776362541050,35.09,74470.84,28.2,0.42611,0.00015,28.92495]
[1776362541477,35.09,74470.84,28.2,0.42611,0.00015,28.92495]
[1776362542449,35.09,74476.18,28.2,0.42692,0.00015,28.93813]
[1776362545126,35.1,74478.13,28.2,0.42722,0.00015,28.94297]
[1776362545470,35.1,74477.8,28.2,0.42717,0.00015,28.9422]
[1776362547869,35.1,74478.21,28.2,0.42724,0.00015,28.94325]
[1776362548064,35.1,74478.21,28.2,0.42724,0.00015,28.94325]
[1776362548286,35.1,74478.21,28.2,0.42724,0.00015,28.94325]
[1776362548491,35.1,74483.52,28.2,0.42804,0.00015,28.95618]
[1776362549022,35.1,74483.52,28.2,0.42804,0.00015,28.95618]
[1776362549190,35.1,74483.52,28.2,0.42804,0.00015,28.95618]
[1776362549498,35.1,74492.49,28.2,0.42941,0.00015,28.97772]
[1776362549835,35.1,74492.49,28.2,0.42941,0.00015,28.97772]
[1776362550887,35.1,74497.83,28.2,0.43022,0.00015,28.99039]
[1776362552628,35.1,74493.88,28.2,0.42961,0.00015,28.97817]
[1776362553663,35.1,74492.16,28.2,0.42935,0.00015,28.9741]
[1776362553749,35.1,74492.16,28.2,0.42935,0.00015,28.9741]
[1776362554067,35.1,74492.16,28.2,0.42935,0.00015,28.9741]
[1776362555366,35.1,74490.24,28.2,0.42906,0.00015,28.96954]
[1776362555388,35.1,74490.24,28.2,0.42906,0.00015,28.96954]
[1776362555702,35.1,74496.74,28.2,0.43005,0.00015,28.985]
[1776362556622,35.1,74500.66,28.2,0.43065,0.00015,28.99424]
[1776362557712,35.1,74506.68,28.2,0.43156,0.00015,29.0083]
[1776362558313,35.1,74506.68,28.2,0.43156,0.00015,29.0083]
[1776362560361,35.11,74513.92,28.2,0.43266,0.00015,29.02502]
[1776362560425,35.11,74513.92,28.2,0.43266,0.00015,29.02502]
[1776362560437,35.11,74513.92,28.2,0.43266,0.00015,29.02502]
[1776362560685,35.11,74513.92,28.2,0.43267,0.00015,29.02504]
[1776362561574,35.11,74513.92,28.2,0.43267,0.00015,29.02504]
[1776362561587,35.11,74522.14,28.2,0.43391,0.00015,29.04372]
[1776362564703,35.11,74523.49,28.2,0.43412,0.00015,29.04674]
[1776362565280,35.11,74523.49,28.2,0.43412,0.00015,29.04674]
[1776362565377,35.11,74523.49,28.2,0.43412,0.00015,29.04674]
[1776362565527,35.11,74523.49,28.2,0.43412,0.00015,29.04674]
[1776362565726,35.11,74524.37,28.2,0.43425,0.00015,29.04871]
[1776362565807,35.11,74539.03,28.2,0.43648,0.00015,29.08118]
[1776362571657,35.1,74533.01,28.2,0.43556,0.00015,29.06788]
[1776362573162,35.1,74533.01,28.2,0.43556,0.00015,29.06788]
[1776362573508,35.1,74533.01,28.2,0.43556,0.00015,29.06788]
[1776362575009,35.1,74532.62,28.2,0.43549,0.00015,29.06699]
[1776362575266,35.1,74532.62,28.2,0.43549,0.00015,29.06699]
[1776362576287,35.1,74530.42,28.2,0.43516,0.00015,29.0621]
[1776362576299,35.1,74522.98,28.2,0.43403,0.00015,29.04544]
[1776362576693,35.1,74510.35,28.2,0.43211,0.00015,29.01666]
[1776362580029,35.1,74505.74,28.2,0.43141,0.00015,29.006]
[1776362580186,35.1,74505.74,28.2,0.43141,0.00015,29.006]
[1776362580209,35.1,74505.74,28.2,0.43141,0.00015,29.006]
[1776362580802,35.1,74506.55,28.2,0.43153,0.00015,29.00789]
[1776362581065,35.1,74506.55,28.2,0.43153,0.00015,29.00789]
[1776362581473,35.1,74506.55,28.2,0.43153,0.00015,29.00789]
[1776362581572,35.1,74496.47,28.2,0.43001,0.00015,28.98432]
[1776362583332,35.1,74497.63,28.2,0.43018,0.00015,28.98706]
[1776362589909,35.11,74495.1,28.2,0.42981,0.00015,28.98122]
[1776362590576,35.11,74495.1,28.2,0.42981,0.00015,28.98122]
[1776362592443,35.11,74500.26,28.2,0.4306,0.00015,28.99341]
[1776362592498,35.11,74500.26,28.2,0.4306,0.00015,28.99341]
[1776362592510,35.11,74500.26,28.2,0.4306,0.00015,28.99341]
[1776362592582,35.11,74500.26,28.2,0.4306,0.00015,28.99341]
[1776362592764,35.11,74498.91,28.2,0.43039,0.00015,28.99028]
[1776362593262,35.11,74498.91,28.2,0.43039,0.00015,28.99028]
[1776362593268,35.11,74498.91,28.2,0.43039,0.00015,28.99028]
[1776362593308,35.11,74498.91,28.2,0.43039,0.00015,28.99028]
[1776362593572,35.11,74488.96,28.2,0.42889,0.00015,28.9667]
[1776362593814,35.11,74480.11,28.2,0.42755,0.00015,28.94536]
[1776362597842,35.11,74470.59,28.2,0.42611,0.00015,28.92209]
[1776362600505,35.11,74467.7,28.2,0.42567,0.00015,28.91497]
[1776362600568,35.11,74467.7,28.2,0.42567,0.00015,28.91497]
[1776362600606,35.11,74467.7,28.2,0.42567,0.00015,28.91497]
[1776362603235,35.11,74461.21,28.2,0.42469,0.00015,28.8988]
[1776362603423,35.11,74461.21,28.2,0.42469,0.00015,28.8988]
[1776362603528,35.11,74461.21,28.2,0.42469,0.00015,28.8988]
[1776362603543,35.11,74461.21,28.2,0.42469,0.00015,28.8988]
[1776362603491,35.11,74459.4,28.2,0.42442,0.00015,28.89425]
[1776362604208,35.11,74459.4,28.2,0.42442,0.00015,28.89425]
[1776362604428,35.11,74459.4,28.2,0.42442,0.00015,28.89425]
[1776362607080,35.11,74450.71,28.2,0.4231,0.00015,28.87218]
[1776362610093,35.11,74444.27,28.2,0.42212,0.00015,28.85558]
[1776362612287,35.11,74439.96,28.2,0.42147,0.00015,28.8444]
[1776362612702,35.11,74439.35,28.2,0.42136,0.00015,28.83988]
[1776362613074,35.11,74439.35,28.2,0.42136,0.00015,28.83988]
[1776362613814,35.11,74441.33,28.2,0.42166,0.00015,28.845]
[1776362614205,35.11,74441.33,28.2,0.42166,0.00015,28.845]
[1776362614266,35.11,74441.33,28.2,0.42166,0.00015,28.845]
[1776362614823,35.11,74440.44,28.2,0.42153,0.00015,28.84267]
[1776362617102,35.11,74439.72,28.2,0.42142,0.00015,28.84078]
[1776362617523,35.11,74439.72,28.2,0.42142,0.00015,28.84078]
[1776362618530,35.1,74438.76,28.2,0.42127,0.00015,28.83826]
[1776362621383,35.1,74442.85,28.2,0.42189,0.00015,28.84884]
[1776362627064,35.1,74439.4,28.2,0.42136,0.00015,28.83979]
[1776362628120,35.1,74439.4,28.2,0.42136,0.00015,28.83979]
[1776362628281,35.1,74439.4,28.2,0.42136,0.00015,28.83979]
[1776362628313,35.1,74439.4,28.2,0.42136,0.00015,28.83979]
[1776362628458,35.1,74439.4,28.2,0.42136,0.00015,28.83979]
[1776362628480,35.1,74439.4,28.2,0.42136,0.00015,28.83979]
[1776362628691,35.1,74439.4,28.2,0.42136,0.00015,28.83979]
[1776362628772,35.1,74439.5,28.2,0.42137,0.00015,28.84002]
[1776362629105,35.1,74439.5,28.2,0.42137,0.00015,28.84002]
[1776362629109,35.1,74439.5,28.2,0.42137,0.00015,28.84002]
[1776362629195,35.1,74439.5,28.2,0.42137,0.00015,28.84002]
[1776362629381,35.1,74439.5,28.2,0.42137,0.00015,28.84002]
[1776362629536,35.1,74439.5,28.2,0.42137,0.00015,28.84002]
[1776362629583,35.1,74409.08,28.2,0.41678,0.00015,28.75907]
[1776362629908,35.1,74409.08,28.2,0.41678,0.00015,28.75907]
[1776362630034,35.1,74409.08,28.2,0.41678,0.00015,28.75907]
[1776362630202,35.1,74409.08,28.2,0.41678,0.00015,28.75907]
[1776362630408,35.1,74409.08,28.2,0.41678,0.00015,28.75907]
[1776362630568,35.1,74409.08,28.2,0.41678,0.00015,28.75907]
[1776362630569,35.1,74397.49,28.2,0.41503,0.00015,28.72726]
[1776362630877,35.1,74397.49,28.2,0.41503,0.00015,28.72726]
[1776362631657,35.1,74396.58,28.2,0.41489,0.00015,28.72477]
[1776362633892,35.1,74396.13,28.2,0.41483,0.00015,28.7236]
[1776362633943,35.1,74396.13,28.2,0.41483,0.00015,28.7236]
[1776362633994,35.1,74396.13,28.2,0.41483,0.00015,28.7236]
[1776362634159,35.1,74396.13,28.2,0.41483,0.00015,28.7236]
[1776362634284,35.1,74396.13,28.2,0.41483,0.00015,28.7236]
[1776362634410,35.1,74396.13,28.2,0.41483,0.00015,28.7236]
[1776362634451,35.1,74396.13,28.2,0.41483,0.00015,28.7236]
[1776362634454,35.1,74396.13,28.2,0.41483,0.00015,28.7236]
[1776362634637,35.1,74396.13,28.2,0.41483,0.00015,28.7236]
[1776362634648,35.1,74389.93,28.2,0.4139,0.00015,28.70635]
[1776362635221,35.1,74389.93,28.2,0.4139,0.00015,28.70635]
[1776362635312,35.1,74389.93,28.2,0.4139,0.00015,28.70635]
[1776362635361,35.1,74381.47,28.2,0.41262,0.00015,28.68246]
[1776362641254,35.1,74383.83,28.2,0.41298,0.00015,28.68918]
[1776362641727,35.1,74381.5,28.2,0.41263,0.00015,28.68261]
[1776362642174,35.1,74377.99,28.2,0.4121,0.00015,28.67264]
[1776362642681,35.1,74377.99,28.2,0.4121,0.00015,28.67264]
[1776362642977,35.1,74377.99,28.2,0.4121,0.00015,28.67264]
[1776362643183,35.1,74376.93,28.2,0.41194,0.00015,28.66956]
[1776362644896,35.1,74380.1,28.2,0.41241,0.00015,28.67855]
[1776362648435,35.1,74383.44,28.2,0.41292,0.00015,28.68799]
[1776362649847,35.1,74381.96,28.2,0.41269,0.00015,28.68381]
[1776362652112,35.1,74384.08,28.2,0.41301,0.00015,28.68983]
[1776362654522,35.1,74385.17,28.2,0.41318,0.00015,28.69293]
[1776362654555,35.1,74385.17,28.2,0.41318,0.00015,28.69293]
[1776362654595,35.1,74385.81,28.2,0.41328,0.00015,28.69474]
[1776362656063,35.1,74388.5,28.2,0.41368,0.00015,28.70236]
[1776362656746,35.11,74393.09,28.2,0.41438,0.00015,28.71525]
[1776362656899,35.11,74393.09,28.2,0.41438,0.00015,28.71525]
[1776362658890,35.11,74400.72,28.2,0.41553,0.00015,28.73647]
[1776362661847,35.11,74404.52,28.2,0.41611,0.00015,28.74701]
[1776362662759,35.11,74404.87,28.2,0.41617,0.00015,28.74799]
[1776362667223,35.11,74404.23,28.2,0.41608,0.00015,28.74634]
[1776362667304,35.11,74404.23,28.2,0.41608,0.00015,28.74634]
[1776362669365,35.11,74414.8,28.2,0.41768,0.00015,28.77515]
[1776362670188,35.11,74414.8,28.2,0.41768,0.00015,28.77515]
[1776362673393,35.12,74405.57,28.2,0.41628,0.00015,28.74721]
[1776362674811,35.12,74407.58,28.2,0.41658,0.00015,28.75272]
[1776362676773,35.12,74415.98,28.2,0.41785,0.00015,28.77552]
[1776362680684,35.12,74415.37,28.2,0.41776,0.00015,28.77391]
[1776362681064,35.12,74414.59,28.2,0.41765,0.00015,28.77182]
[1776362684468,35.12,74406.05,28.2,0.41636,0.00015,28.74868]
[1776362684697,35.12,74406.05,28.2,0.41636,0.00015,28.74868]
[1776362687493,35.12,74398.4,28.2,0.41521,0.00015,28.72775]
[1776362692535,35.13,74398.7,28.2,0.41527,0.00015,28.72874]
[1776362694018,35.13,74398.38,28.2,0.41522,0.00015,28.72788]
[1776362694060,35.13,74398.38,28.2,0.41522,0.00015,28.72788]
[1776362694251,35.13,74398.38,28.2,0.41522,0.00015,28.72788]
[1776362694293,35.13,74398.38,28.2,0.41522,0.00015,28.72788]
[1776362694555,35.13,74398.38,28.2,0.41522,0.00015,28.72788]
[1776362694639,35.13,74385.35,28.2,0.41326,0.00015,28.69157]
[1776362695308,35.13,74385.35,28.2,0.41326,0.00015,28.69157]
[1776362695556,35.13,74376.2,28.2,0.41189,0.00015,28.66565]
[1776362698498,35.13,74374.17,28.2,0.41158,0.00015,28.65986]
[1776362699430,35.13,74373.59,28.2,0.41149,0.00015,28.6582]
[1776362699583,35.13,74372.99,28.2,0.4114,0.00015,28.65649]
[1776362700979,35.13,74373.05,28.2,0.41141,0.00015,28.65661]
[1776362701002,35.13,74373.05,28.2,0.41141,0.00015,28.65661]
[1776362701118,35.13,74373.05,28.2,0.41141,0.00015,28.65661]
[1776362701653,35.13,74373.05,28.2,0.41141,0.00015,28.65661]
[1776362701663,35.13,74377.15,28.2,0.41203,0.00015,28.66837]
[1776362701776,35.13,74377.15,28.2,0.41203,0.00015,28.66837]
[1776362701848,35.13,74377.15,28.2,0.41203,0.00015,28.66837]
[1776362701984,35.13,74377.15,28.2,0.41203,0.00015,28.66837]
[1776362702611,35.13,74379.38,28.2,0.41237,0.00015,28.67477]
[1776362703074,35.13,74379.38,28.2,0.41237,0.00015,28.67477]
[1776362703185,35.13,74379.38,28.2,0.41237,0.00015,28.67477]
[1776362703625,35.13,74379.38,28.2,0.41237,0.00015,28.67477]
[1776362703713,35.13,74393.01,28.2,0.41442,0.00015,28.71315]
[1776362705669,35.13,74393.85,28.2,0.41455,0.00015,28.71553]
[1776362706435,35.13,74394.19,28.2,0.41461,0.00015,28.71651]
[1776362706638,35.13,74388.65,28.2,0.41377,0.00015,28.70109]
[1776362711027,35.14,74384.67,28.2,0.41319,0.00015,28.69006]
[1776362711673,35.14,74386.79,28.2,0.41351,0.00015,28.69608]
[1776362713070,35.14,74390.46,28.2,0.41406,0.00015,28.70641]
[1776362713134,35.14,74390.46,28.2,0.41406,0.00015,28.70641]
[1776362713217,35.14,74390.46,28.2,0.41406,0.00015,28.70641]
[1776362713389,35.14,74390.46,28.2,0.41406,0.00015,28.70641]
[1776362713687,35.14,74400.67,28.2,0.4156,0.00015,28.73476]
[1776362713868,35.14,74400.67,28.2,0.4156,0.00015,28.73476]
[1776362714243,35.14,74400.67,28.2,0.4156,0.00015,28.73476]
[1776362714772,35.14,74400.67,28.2,0.4156,0.00015,28.73476]
[1776362718283,35.14,74410.09,28.2,0.41703,0.00015,28.76058]
[1776362721961,35.14,74410.69,28.2,0.41712,0.00015,28.76226]
[1776362723069,35.14,74408.64,28.2,0.41681,0.00015,28.75671]
[1776362724093,35.14,74405.19,28.2,0.4163,0.00015,28.74732]
[1776362727625,35.14,74405.92,28.2,0.41641,0.00015,28.74938]
[1776362729444,35.14,74409.35,28.2,0.41693,0.00015,28.75874]
[1776362730064,35.15,74408.71,28.2,0.41683,0.00015,28.75703]
[1776362733103,35.15,74403.7,28.2,0.41607,0.00015,28.74046]
[1776362734103,35.15,74402.5,28.2,0.41589,0.00015,28.73719]
[1776362739873,35.15,74401.44,28.2,0.41574,0.00015,28.73446]
[1776362742893,35.15,74391.78,28.2,0.41429,0.00015,28.70781]
[1776362743938,35.15,74391.78,28.2,0.41429,0.00015,28.70781]
[1776362746939,35.15,74389.68,28.2,0.41398,0.00015,28.70206]
[1776362747594,35.15,74389.68,28.2,0.41398,0.00015,28.70206]
[1776362749689,35.16,74388.25,28.2,0.41377,0.00015,28.69813]
[1776362749785,35.16,74387.99,28.2,0.41374,0.00015,28.69748]
[1776362751745,35.16,74387.05,28.2,0.4136,0.00015,28.69485]
[1776362752304,35.16,74387.46,28.2,0.41366,0.00015,28.696]
[1776362752317,35.16,74387.46,28.2,0.41366,0.00015,28.696]
[1776362752426,35.16,74387.46,28.2,0.41366,0.00015,28.696]
[1776362752528,35.16,74390.24,28.2,0.41408,0.00015,28.70382]
[1776362753063,35.16,74390.24,28.2,0.41408,0.00015,28.70382]
[1776362753165,35.16,74397.79,28.2,0.41522,0.00015,28.72478]
[1776362756205,35.16,74399.57,28.2,0.41549,0.00015,28.72973]
[1776362760402,35.16,74407.28,28.2,0.41665,0.00015,28.75091]
[1776362760484,35.16,74407.28,28.2,0.41665,0.00015,28.75091]
[1776362760515,35.16,74407.28,28.2,0.41665,0.00015,28.75091]
[1776362760522,35.16,74407.28,28.2,0.41665,0.00015,28.75091]
[1776362761066,35.16,74407.72,28.2,0.41672,0.00015,28.75213]
[1776362761316,35.16,74407.72,28.2,0.41672,0.00015,28.75213]
[1776362761375,35.16,74407.72,28.2,0.41672,0.00015,28.75213]
[1776362762034,35.16,74423.87,28.2,0.41915,0.00015,28.79553]
[1776362764396,35.16,74425.17,28.2,0.41935,0.00015,28.79898]
[1776362764420,35.16,74425.17,28.2,0.41935,0.00015,28.79898]
[1776362765055,35.16,74434.63,28.2,0.42078,0.00015,28.82388]
[1776362770090,35.16,74437.17,28.2,0.42116,0.00015,28.83053]
[1776362775124,35.16,74433.45,28.2,0.4206,0.00015,28.8207]
[1776362779024,35.16,74433.57,28.2,0.42061,0.00015,28.82095]
[1776362784562,35.16,74435.4,28.2,0.42088,0.00015,28.82564]
[1776362788080,35.15,74442.48,28.2,0.42194,0.00015,28.8439]
[1776362795266,35.15,74440.04,28.2,0.42154,0.00015,28.83437]
[1776362798208,35.14,74437.15,28.2,0.4211,0.00015,28.82681]
[1776362799794,35.14,74435.9,28.2,0.42091,0.00015,28.82353]
[1776362805338,35.14,74436.21,28.2,0.42095,0.00015,28.82417]
[1776362810373,35.14,74435.56,28.2,0.42084,0.00015,28.82235]
[1776362813476,35.14,74435.56,28.2,0.42084,0.00015,28.82235]
[1776362813692,35.14,74435.56,28.2,0.42084,0.00015,28.82235]
[1776362815420,35.13,74431.07,28.2,0.42016,0.00015,28.8105]
[1776362815435,35.13,74431.07,28.2,0.42016,0.00015,28.8105]
[1776362815625,35.13,74431.07,28.2,0.42016,0.00015,28.8105]
[1776362815832,35.13,74424.02,28.2,0.41909,0.00015,28.79182]
[1776362816064,35.13,74424.02,28.2,0.41909,0.00015,28.79182]
[1776362816415,35.13,74409.94,28.2,0.41697,0.00015,28.75399]
[1776362817422,35.13,74408.35,28.2,0.41673,0.00015,28.74969]
[1776362820443,35.13,74398.96,28.2,0.41531,0.00015,28.72397]
[1776362821284,35.13,74398.96,28.2,0.41531,0.00015,28.72397]
[1776362826373,35.14,74402.31,28.2,0.41583,0.00015,28.7333]
[1776362830549,35.14,74399.35,28.2,0.41539,0.00015,28.72524]
[1776362831212,35.14,74402.68,28.2,0.41589,0.00015,28.73443]
[1776362831782,35.14,74402.68,28.2,0.41589,0.00015,28.73443]
[1776362832529,35.14,74412.8,28.2,0.41742,0.00015,28.76201]
[1776362833124,35.14,74412.8,28.2,0.41742,0.00015,28.76201]
[1776362833694,35.14,74412.8,28.2,0.41742,0.00015,28.76201]
[1776362833695,35.14,74412.8,28.2,0.41742,0.00015,28.76201]
[1776362834269,35.14,74414.63,28.2,0.41769,0.00015,28.76696]
[1776362834292,35.14,74414.63,28.2,0.41769,0.00015,28.76696]
[1776362834543,35.14,74423.73,28.2,0.41906,0.00015,28.79132]
[1776362839578,35.14,74430.67,28.2,0.42012,0.00015,28.80974]
[1776362843209,35.14,74428.23,28.2,0.41975,0.00015,28.80337]
[1776362848641,35.15,74432.07,28.2,0.42034,0.00015,28.8136]
[1776362851818,35.15,74433.22,28.2,0.42052,0.00015,28.81666]
[1776362852821,35.15,74429.42,28.2,0.41994,0.00015,28.80377]
[1776362853328,35.15,74426.8,28.2,0.41954,0.00015,28.79687]
[1776362853382,35.15,74426.8,28.2,0.41954,0.00015,28.79687]
[1776362854065,35.15,74421.04,28.2,0.41867,0.00015,28.78159]
[1776362854070,35.15,74421.04,28.2,0.41867,0.00015,28.78159]
[1776362854481,35.15,74421.04,28.2,0.41867,0.00015,28.78159]
[1776362854595,35.15,74421.04,28.2,0.41867,0.00015,28.78159]
[1776362854684,35.15,74407.98,28.2,0.4167,0.00015,28.7464]
[1776362856780,35.15,74401.02,28.2,0.41566,0.00015,28.72737]
[1776362857622,35.15,74397.91,28.2,0.41519,0.00015,28.71882]
[1776362857849,35.15,74397.91,28.2,0.41519,0.00015,28.71882]
[1776362867101,35.16,74398.09,28.2,0.41523,0.00015,28.71956]
[1776362867582,35.16,74398.09,28.2,0.41523,0.00015,28.71956]
[1776362867786,35.16,74397.31,28.2,0.41511,0.00015,28.71741]
[1776362870807,35.16,74382.62,28.2,0.41291,0.00015,28.6764]
[1776362870990,35.16,74382.62,28.2,0.41291,0.00015,28.6764]
[1776362870999,35.16,74382.62,28.2,0.41291,0.00015,28.6764]
[1776362871042,35.16,74382.62,28.2,0.41291,0.00015,28.6764]
[1776362872279,35.16,74375.74,28.2,0.41187,0.00015,28.65687]
[1776362872783,35.16,74375.74,28.2,0.41187,0.00015,28.65687]
[1776362872821,35.15,74372.39,28.2,0.41136,0.00015,28.64724]
[1776362873078,35.15,74372.39,28.2,0.41136,0.00015,28.64724]
[1776362873828,35.15,74363.88,28.2,0.41008,0.00015,28.62265]
[1776362874061,35.15,74363.88,28.2,0.41008,0.00015,28.62265]
[1776362875005,35.15,74362.37,28.2,0.40985,0.00015,28.61823]
[1776362878132,35.15,74357.03,28.2,0.40904,0.00015,28.60252]
[1776362880790,35.15,74356.73,28.2,0.40899,0.00015,28.60157]
[1776362880794,35.15,74356.73,28.2,0.40899,0.00015,28.60157]
[1776362880969,35.15,74349.76,28.2,0.40795,0.00015,28.58105]
[1776362881249,35.15,74349.76,28.2,0.40795,0.00015,28.58105]
[1776362881291,35.15,74349.76,28.2,0.40795,0.00015,28.58105]
[1776362881458,35.15,74349.76,28.2,0.40795,0.00015,28.58105]
[1776362881848,35.15,74349.76,28.2,0.40795,0.00015,28.58105]
[1776362881928,35.15,74349.76,28.2,0.40795,0.00015,28.58105]
[1776362881935,35.15,74336.0,28.2,0.40588,0.00015,28.53997]
[1776362882257,35.15,74336.0,28.2,0.40588,0.00015,28.53997]
[1776362882765,35.15,74336.0,28.2,0.40588,0.00015,28.53997]
[1776362882894,35.15,74326.75,28.2,0.40449,0.00015,28.51193]
[1776362883063,35.15,74326.75,28.2,0.40449,0.00015,28.51193]
[1776362883116,35.15,74326.75,28.2,0.40449,0.00015,28.51193]
[1776362883791,35.15,74326.75,28.2,0.40449,0.00015,28.51193]
[1776362884594,35.15,74319.83,28.2,0.40346,0.00015,28.49074]
[1776362885767,35.15,74319.98,28.2,0.40348,0.00015,28.49122]
[1776362886037,35.15,74318.44,28.2,0.40325,0.00015,28.48649]
[1776362887463,35.15,74313.88,28.2,0.40257,0.00015,28.47241]
[1776362890282,35.15,74311.2,28.2,0.40217,0.00015,28.46416]
[1776362892764,35.15,74308.0,28.2,0.4017,0.00015,28.45425]
[1776362896880,35.15,74301.8,28.2,0.40078,0.00015,28.43493]
[1776362896887,35.15,74301.8,28.2,0.40078,0.00015,28.43493]
[1776362897583,35.15,74300.61,28.2,0.4006,0.00015,28.43127]
[1776362899475,35.15,74300.61,28.2,0.40061,0.00015,28.43132]
[1776362899620,35.15,74300.61,28.2,0.40061,0.00015,28.43132]
[1776362900072,35.16,74297.63,28.2,0.40017,0.00015,28.422]
[1776362902169,35.16,74302.79,28.2,0.40094,0.00015,28.43831]
[1776362903043,35.16,74312.1,28.2,0.40233,0.00015,28.46746]
[1776362905078,35.16,74314.47,28.2,0.40269,0.00015,28.47483]
[1776362907168,35.16,74317.08,28.2,0.40308,0.00015,28.48293]
[1776362908993,35.16,74314.41,28.2,0.40269,0.00015,28.47472]
[1776362912665,35.16,74319.29,28.2,0.40341,0.00015,28.48688]
[1776362913502,35.16,74320.83,28.2,0.40364,0.00015,28.49164]
[1776362915041,35.16,74318.16,28.2,0.40324,0.00015,28.48344]
[1776362915908,35.16,74318.16,28.2,0.40324,0.00015,28.48344]
[1776362916583,35.16,74318.84,28.2,0.40334,0.00015,28.48556]
[1776362919250,35.16,74331.3,28.2,0.40521,0.00015,28.52363]
[1776362919516,35.16,74331.3,28.2,0.40521,0.00015,28.52363]
[1776362922669,35.16,74333.17,28.2,0.40549,0.00015,28.52928]
[1776362923816,35.16,74333.8,28.2,0.40559,0.00015,28.53117]
[1776362925200,35.16,74343.21,28.2,0.40699,0.00015,28.55937]
[1776362930235,35.16,74341.31,28.2,0.4067,0.00015,28.5536]
[1776362935271,35.16,74344.04,28.2,0.40711,0.00015,28.56164]
[1776362940306,35.16,74346.29,28.2,0.40744,0.00015,28.5682]
[1776362941263,35.16,74346.29,28.2,0.40744,0.00015,28.5682]
[1776362946356,35.15,74344.98,28.2,0.40723,0.00015,28.56416]
[1776362951391,35.15,74343.79,28.2,0.40705,0.00015,28.5605]
[1776362953094,35.15,74343.6,28.2,0.40702,0.00015,28.55991]
[1776362953115,35.15,74343.6,28.2,0.40702,0.00015,28.55991]
[1776362953126,35.15,74343.6,28.2,0.40702,0.00015,28.55991]
[1776362953199,35.15,74343.6,28.2,0.40702,0.00015,28.55991]
[1776362953864,35.15,74343.6,28.2,0.40702,0.00015,28.55991]
[1776362953965,35.15,74335.31,28.2,0.40577,0.00015,28.53502]
[1776362954794,35.15,74335.31,28.2,0.40577,0.00015,28.53502]
[1776362954865,35.15,74325.62,28.2,0.40432,0.00015,28.50562]
[1776362955451,35.15,74325.62,28.2,0.40432,0.00015,28.50562]
[1776362955930,35.15,74325.62,28.2,0.40432,0.00015,28.50562]
[1776362955967,35.15,74325.62,28.2,0.40432,0.00015,28.50562]
[1776362956094,35.15,74324.06,28.2,0.40409,0.00015,28.50086]
[1776362956127,35.15,74324.06,28.2,0.40409,0.00015,28.50086]
[1776362957129,35.15,74325.89,28.2,0.40436,0.00015,28.50645]
[1776362957244,35.15,74325.89,28.2,0.40436,0.00015,28.50645]
[1776362957580,35.15,74325.89,28.2,0.40436,0.00015,28.50645]
[1776362959837,35.15,74326.96,28.2,0.40452,0.00015,28.50973]
[1776362965682,35.15,74322.71,28.2,0.40389,0.00015,28.49679]
[1776362967063,35.15,74316.52,28.2,0.40296,0.00015,28.47777]
[1776362971236,35.15,74309.68,28.2,0.40194,0.00015,28.45664]
[1776362971253,35.15,74309.68,28.2,0.40194,0.00015,28.45664]
[1776362971633,35.15,74300.46,28.2,0.40056,0.00015,28.42483]
[1776362972357,35.15,74300.46,28.2,0.40056,0.00015,28.42483]
[1776362972691,35.15,74300.46,28.2,0.40056,0.00015,28.42483]
[1776362977542,35.15,74303.43,28.2,0.401,0.00015,28.43426]
[1776362978318,35.15,74302.45,28.2,0.40086,0.00015,28.4312]
[1776362980183,35.16,74295.91,28.2,0.39988,0.00015,28.4106]
[1776362980335,35.16,74295.91,28.2,0.39988,0.00015,28.4106]
[1776362980467,35.16,74295.91,28.2,0.39988,0.00015,28.4106]
[1776362982083,35.16,74285.8,28.2,0.39838,0.00015,28.37837]
[1776362983379,35.16,74281.71,28.2,0.39776,0.00015,28.3652]
[1776362983556,35.16,74281.71,28.2,0.39776,0.00015,28.3652]
[1776362983615,35.16,74281.71,28.2,0.39776,0.00015,28.3652]
[1776362983633,35.16,74277.11,28.2,0.39708,0.00015,28.35032]
[1776362985242,35.16,74276.1,28.2,0.39693,0.00015,28.34705]
[1776362985265,35.16,74276.1,28.2,0.39693,0.00015,28.34705]
[1776362985534,35.16,74276.1,28.2,0.39693,0.00015,28.34705]
[1776362985848,35.16,74276.1,28.2,0.39693,0.00015,28.34705]
[1776362986307,35.15,74270.43,28.2,0.39608,0.00015,28.3285]
[1776362987365,35.15,74266.62,28.2,0.39551,0.00015,28.31595]
[1776362988511,35.15,74265.04,28.2,0.39527,0.00015,28.31064]
[1776362989089,35.15,74264.53,28.2,0.39519,0.00015,28.30891]
[1776362990020,35.15,74264.53,28.2,0.39519,0.00015,28.30891]
[1776362990041,35.15,74264.53,28.2,0.39519,0.00015,28.30891]
[1776362990399,35.15,74263.19,28.2,0.39498,0.00015,28.30444]
[1776362990747,35.15,74263.19,28.2,0.39498,0.00015,28.30444]
[1776362990992,35.15,74263.19,28.2,0.39498,0.00015,28.30444]
[1776362991146,35.15,74259.07,28.2,0.39437,0.00015,28.29077]
[1776362991176,35.15,74259.07,28.2,0.39437,0.00015,28.29077]
[1776362991664,35.15,74259.07,28.2,0.39437,0.00015,28.29077]
[1776362993830,35.15,74254.09,28.2,0.39362,0.00015,28.27413]
[1776362994243,35.15,74254.35,28.2,0.39366,0.00015,28.27496]
[1776362995232,35.15,74255.67,28.2,0.39385,0.00015,28.27933]
[1776362995643,35.15,74255.67,28.2,0.39385,0.00015,28.27933]
[1776362996032,35.15,74255.67,28.2,0.39385,0.00015,28.27933]
[1776362996047,35.15,74255.67,28.2,0.39385,0.00015,28.27933]
[1776362998094,35.15,74258.5,28.2,0.39427,0.00015,28.28862]
[1776362998148,35.15,74258.5,28.2,0.39427,0.00015,28.28862]
[1776362998238,35.15,74258.5,28.2,0.39427,0.00015,28.28862]
[1776362999215,35.14,74259.46,28.2,0.39441,0.00015,28.29176]
[1776363000025,35.14,74259.46,28.2,0.39441,0.00015,28.29176]
[1776363000435,35.14,74259.15,28.2,0.39436,0.00015,28.29069]
[1776363000476,35.14,74259.15,28.2,0.39436,0.00015,28.29069]
[1776363000575,35.14,74259.15,28.2,0.39436,0.00015,28.29069]
[1776363000646,35.14,74259.15,28.2,0.39436,0.00015,28.29069]
[1776363001156,35.14,74266.11,28.2,0.3954,0.00015,28.31367]
[1776363001180,35.14,74266.11,28.2,0.3954,0.00015,28.31367]
[1776363001463,35.14,74266.11,28.2,0.3954,0.00015,28.31367]
[1776363001766,35.14,74276.0,28.2,0.39687,0.00015,28.34596]
[1776363002703,35.14,74276.0,28.2,0.39687,0.00015,28.34596]
[1776363003065,35.14,74278.07,28.2,0.39718,0.00015,28.35256]
[1776363005102,35.14,74282.96,28.2,0.3979,0.00015,28.36832]
[1776363005168,35.14,74283.51,28.2,0.39798,0.00015,28.37004]
[1776363005596,35.14,74283.51,28.2,0.39798,0.00015,28.37004]
[1776363007142,35.14,74292.33,28.2,0.3993,0.00015,28.39822]
[1776363010089,35.14,74293.29,28.2,0.39944,0.00015,28.40134]
[1776363010829,35.14,74293.95,28.2,0.39955,0.00015,28.40354]
[1776363011551,35.14,74293.95,28.2,0.39955,0.00015,28.40354]
[1776363012067,35.14,74293.95,28.2,0.39955,0.00015,28.40354]
[1776363012076,35.14,74303.26,28.2,0.40094,0.00015,28.43303]
[1776363012525,35.14,74303.26,28.2,0.40094,0.00015,28.43303]
[1776363012782,35.14,74303.26,28.2,0.40094,0.00015,28.43303]
[1776363012843,35.14,74311.41,28.2,0.40216,0.00015,28.45855]
[1776363013437,35.14,74311.41,28.2,0.40216,0.00015,28.45855]
[1776363014927,35.14,74314.33,28.2,0.4026,0.00015,28.46765]
[1776363015876,35.14,74300.83,28.2,0.40059,0.00015,28.42552]
[1776363016227,35.14,74300.83,28.2,0.40059,0.00015,28.42552]
[1776363017089,35.14,74300.83,28.2,0.40059,0.00015,28.42552]
[1776363017604,35.15,74295.82,28.2,0.39984,0.00015,28.40973]
[1776363017890,35.15,74294.33,28.2,0.39962,0.00015,28.40504]
[1776363018329,35.15,74294.33,28.2,0.39962,0.00015,28.40504]
[1776363020307,35.15,74293.16,28.2,0.39945,0.00015,28.40137]
[1776363020391,35.15,74293.16,28.2,0.39945,0.00015,28.40137]
[1776363020413,35.15,74293.16,28.2,0.39945,0.00015,28.40137]
[1776363020791,35.15,74293.16,28.2,0.39945,0.00015,28.40137]
[1776363021023,35.15,74293.16,28.2,0.39945,0.00015,28.40137]
[1776363021061,35.15,74285.98,28.2,0.39837,0.00015,28.3784]
[1776363021920,35.15,74276.23,28.2,0.39691,0.00015,28.34683]
[1776363024020,35.14,74274.68,28.2,0.39668,0.00015,28.34172]
[1776363024254,35.14,74273.47,28.2,0.39649,0.00015,28.33771]
[1776363024362,35.14,74273.47,28.2,0.39649,0.00015,28.33771]
[1776363025499,35.14,74270.78,28.2,0.39609,0.00015,28.32887]
[1776363025679,35.14,74270.78,28.2,0.39609,0.00015,28.32887]
[1776363027617,35.14,74273.03,28.2,0.39642,0.00015,28.3361]
[1776363029495,35.14,74273.86,28.2,0.39654,0.00015,28.33868]
[1776363030523,35.14,74273.8,28.2,0.39652,0.00015,28.33841]
[1776363031116,35.14,74273.8,28.2,0.39652,0.00015,28.33841]
[1776363033500,35.13,74275.57,28.2,0.39677,0.00015,28.34102]
[1776363036136,35.13,74276.74,28.2,0.39694,0.00015,28.3447]
[1776363038074,35.13,74276.14,28.2,0.39684,0.00015,28.34263]
[1776363038259,35.13,74277.05,28.2,0.39697,0.00015,28.34553]
[1776363040268,35.13,74278.24,28.2,0.39714,0.00015,28.34929]
[1776363041085,35.13,74278.24,28.2,0.39714,0.00015,28.34929]
[1776363041856,35.13,74278.57,28.2,0.39719,0.00015,28.3503]
[1776363042435,35.13,74280.17,28.2,0.39743,0.00015,28.35544]
[1776363043280,35.13,74274.7,28.2,0.39661,0.00015,28.33762]
[1776363044470,35.12,74271.88,28.2,0.39618,0.00015,28.32835]
[1776363047218,35.12,74269.7,28.2,0.39585,0.00015,28.32104]
[1776363050771,35.12,74272.25,28.2,0.39622,0.00015,28.3292]
[1776363051132,35.12,74273.7,28.2,0.39643,0.00015,28.33388]
[1776363051192,35.12,74273.7,28.2,0.39643,0.00015,28.33388]
[1776363052374,35.12,74277.62,28.2,0.39702,0.00015,28.3466]
[1776363052519,35.12,74277.62,28.2,0.39702,0.00015,28.3466]
[1776363053916,35.12,74277.62,28.2,0.39702,0.00015,28.3466]
[1776363053959,35.11,74271.85,28.2,0.39615,0.00015,28.32766]
[1776363054430,35.11,74271.85,28.2,0.39615,0.00015,28.32766]
[1776363054474,35.11,74271.5,28.2,0.3961,0.00015,28.32651]
[1776363056492,35.11,74273.71,28.2,0.39642,0.00015,28.3337]
[1776363057188,35.11,74283.0,28.2,0.39781,0.00015,28.36382]
[1776363059988,35.11,74286.52,28.2,0.39834,0.00015,28.37515]
[1776363060429,35.11,74287.35,28.2,0.39846,0.00015,28.37778]
[1776363060556,35.11,74287.35,28.2,0.39846,0.00015,28.37778]
[1776363060659,35.11,74287.35,28.2,0.39846,0.00015,28.37778]
[1776363061068,35.11,74287.35,28.2,0.39846,0.00015,28.37778]
[1776363060732,35.11,74289.12,28.2,0.39872,0.00015,28.38346]
[1776363061208,35.11,74289.12,28.2,0.39872,0.00015,28.38346]
[1776363061499,35.11,74289.12,28.2,0.39872,0.00015,28.38346]
[1776363062064,35.11,74289.12,28.2,0.39872,0.00015,28.38346]
[1776363062165,35.12,74302.58,28.2,0.40074,0.00015,28.42634]
[1776363062300,35.12,74302.58,28.2,0.40074,0.00015,28.42634]
[1776363062547,35.12,74302.58,28.2,0.40074,0.00015,28.42634]
[1776363063199,35.12,74306.29,28.2,0.4013,0.00015,28.438]
[1776363063288,35.12,74306.29,28.2,0.4013,0.00015,28.438]
[1776363063308,35.12,74306.29,28.2,0.4013,0.00015,28.438]
[1776363063429,35.12,74306.29,28.2,0.4013,0.00015,28.438]
[1776363066424,35.12,74313.22,28.2,0.40234,0.00015,28.45974]
[1776363066543,35.12,74313.22,28.2,0.40234,0.00015,28.45974]
[1776363068269,35.12,74316.16,28.2,0.40279,0.00015,28.46895]
[1776363068322,35.12,74316.16,28.2,0.40279,0.00015,28.46895]
[1776363070281,35.12,74327.53,28.2,0.40449,0.00015,28.50392]
[1776363072956,35.12,74329.43,28.2,0.40478,0.00015,28.50971]
[1776363073399,35.12,74327.67,28.2,0.40451,0.00015,28.50435]
[1776363076324,35.12,74315.8,28.2,0.40274,0.00015,28.46791]
[1776363077584,35.12,74315.8,28.2,0.40274,0.00015,28.46791]
[1776363083373,35.12,74315.55,28.2,0.40271,0.00015,28.46729]
[1776363088412,35.12,74311.31,28.2,0.40208,0.00015,28.45424]
[1776363093448,35.13,74314.38,28.2,0.40254,0.00015,28.46095]
[1776363096794,35.13,74315.02,28.2,0.40264,0.00015,28.46299]
[1776363097612,35.13,74315.81,28.2,0.40276,0.00015,28.46549]
[1776363097637,35.13,74315.81,28.2,0.40276,0.00015,28.46549]
[1776363097861,35.13,74315.81,28.2,0.40276,0.00015,28.46549]
[1776363099068,35.13,74322.14,28.2,0.40371,0.00015,28.48502]
[1776363099145,35.13,74331.85,28.2,0.40516,0.00015,28.51464]
[1776363101116,35.13,74334.62,28.2,0.40558,0.00015,28.52302]
[1776363101373,35.13,74335.55,28.2,0.40572,0.00015,28.52582]
[1776363101894,35.13,74335.55,28.2,0.40572,0.00015,28.52582]
[1776363102249,35.13,74339.4,28.2,0.40629,0.00015,28.53739]
[1776363102338,35.13,74339.4,28.2,0.40629,0.00015,28.53739]
[1776363102381,35.13,74339.4,28.2,0.40629,0.00015,28.53739]
[1776363102532,35.13,74339.4,28.2,0.40629,0.00015,28.53739]
[1776363102623,35.13,74339.4,28.2,0.40629,0.00015,28.53739]
[1776363102945,35.13,74339.4,28.2,0.40629,0.00015,28.53739]
[1776363102989,35.13,74351.45,28.2,0.4081,0.00015,28.57326]
[1776363104139,35.13,74358.99,28.2,0.40923,0.00015,28.59537]
[1776363104553,35.13,74358.99,28.2,0.40923,0.00015,28.59537]
[1776363104740,35.13,74358.99,28.2,0.40923,0.00015,28.59537]
[1776363104836,35.13,74358.99,28.2,0.40923,0.00015,28.59537]
[1776363104916,35.13,74358.99,28.2,0.40923,0.00015,28.59537]
[1776363104940,35.13,74358.99,28.2,0.40923,0.00015,28.59537]
[1776363105169,35.13,74358.99,28.2,0.40923,0.00015,28.59537]
[1776363105243,35.13,74359.87,28.2,0.40936,0.00015,28.59795]
[1776363105247,35.13,74359.87,28.2,0.40936,0.00015,28.59795]
[1776363105532,35.13,74344.67,28.2,0.40708,0.00015,28.55306]
[1776363107219,35.13,74339.15,28.2,0.40625,0.00015,28.53652]
[1776363107974,35.13,74339.15,28.2,0.40625,0.00015,28.53652]
[1776363109004,35.13,74339.58,28.2,0.40631,0.00015,28.53779]
[1776363113587,35.12,74349.0,28.2,0.40772,0.00015,28.56581]
[1776363116575,35.12,74353.34,28.2,0.40837,0.00015,28.57859]
[1776363117896,35.12,74355.13,28.2,0.40864,0.00015,28.58383]
[1776363117908,35.12,74355.13,28.2,0.40864,0.00015,28.58383]
[1776363117968,35.12,74355.13,28.2,0.40864,0.00015,28.58383]
[1776363118009,35.12,74355.13,28.2,0.40864,0.00015,28.58383]
[1776363118290,35.12,74359.27,28.2,0.40926,0.00015,28.59591]
[1776363119036,35.12,74366.73,28.2,0.41038,0.00015,28.61762]
[1776363121033,35.12,74370.62,28.2,0.41097,0.00015,28.62884]
[1776363121099,35.12,74370.62,28.2,0.41097,0.00015,28.62884]
[1776363121201,35.12,74378.55,28.2,0.41216,0.00015,28.65154]
[1776363121503,35.12,74378.55,28.2,0.41216,0.00015,28.65154]
[1776363121618,35.12,74378.55,28.2,0.41216,0.00015,28.65154]
[1776363122230,35.12,74378.55,28.2,0.41216,0.00015,28.65154]
[1776363121650,35.12,74392.6,28.2,0.41428,0.00015,28.69112]
[1776363122398,35.12,74392.6,28.2,0.41428,0.00015,28.69112]
[1776363122615,35.12,74392.6,28.2,0.41428,0.00015,28.69112]
[1776363122671,35.12,74392.6,28.2,0.41428,0.00015,28.69112]
[1776363122733,35.12,74392.6,28.2,0.41428,0.00015,28.69112]
[1776363122795,35.12,74392.6,28.2,0.41428,0.00015,28.69112]
[1776363122835,35.12,74395.64,28.2,0.41474,0.00015,28.69964]
[1776363123253,35.12,74395.64,28.2,0.41474,0.00015,28.69964]
[1776363124013,35.13,74396.93,28.2,0.41494,0.00015,28.70329]
[1776363125185,35.13,74396.93,28.2,0.41494,0.00015,28.70329]
[1776363128065,35.13,74398.4,28.2,0.41516,0.00015,28.70742]
[1776363130623,35.13,74402.67,28.2,0.41581,0.00015,28.71928]
[1776363130715,35.13,74402.18,28.2,0.41574,0.00015,28.71797]
[1776363131539,35.13,74402.18,28.2,0.41574,0.00015,28.71797]
[1776363132993,35.13,74402.35,28.2,0.41577,0.00015,28.71844]
[1776363133083,35.13,74402.35,28.2,0.41577,0.00015,28.71844]
[1776363133145,35.13,74403.21,28.2,0.4159,0.00015,28.72083]
[1776363134737,35.13,74405.72,28.2,0.41628,0.00015,28.7277]
[1776363136126,35.13,74405.28,28.2,0.41621,0.00015,28.72655]
[1776363136758,35.13,74414.11,28.2,0.41755,0.00015,28.75057]
[1776363137578,35.13,74414.11,28.2,0.41755,0.00015,28.75057]
[1776363142802,35.13,74412.05,28.2,0.41724,0.00015,28.74512]
[1776363144967,35.13,74412.03,28.2,0.41724,0.00015,28.74507]
[1776363150858,35.14,74412.97,28.2,0.41739,0.00015,28.74774]
[1776363156899,35.14,74413.11,28.2,0.41741,0.00015,28.74527]
[1776363161935,35.14,74413.07,28.2,0.41741,0.00015,28.74524]
[1776363164443,35.14,74412.8,28.2,0.41737,0.00015,28.74454]
[1776363167589,35.14,74413.16,28.2,0.41743,0.00015,28.74556]
[1776363172504,35.15,74411.35,28.2,0.41716,0.00015,28.74074]
[1776363172653,35.15,74411.35,28.2,0.41716,0.00015,28.74074]
[1776363172785,35.15,74411.35,28.2,0.41716,0.00015,28.74074]
[1776363173006,35.15,74411.35,28.2,0.41716,0.00015,28.74074]
[1776363173027,35.15,74421.21,28.2,0.41865,0.00015,28.76727]
[1776363173313,35.15,74421.21,28.2,0.41865,0.00015,28.76727]
[1776363174032,35.15,74429.72,28.2,0.41993,0.00015,28.78985]
[1776363179067,35.15,74433.95,28.2,0.42057,0.00015,28.80093]
[1776363180360,35.15,74430.46,28.2,0.42004,0.00015,28.79176]
[1776363180982,35.15,74430.46,28.2,0.42004,0.00015,28.79176]
[1776363183693,35.15,74428.7,28.2,0.41977,0.00015,28.78711]
[1776363183839,35.15,74428.7,28.2,0.41977,0.00015,28.78711]
[1776363184169,35.15,74428.7,28.2,0.41977,0.00015,28.78711]
[1776363185064,35.15,74428.72,28.2,0.41978,0.00015,28.78716]
[1776363185109,35.15,74417.49,28.2,0.41808,0.00015,28.75727]
[1776363190145,35.15,74413.19,28.2,0.41744,0.00015,28.74576]
[1776363192455,35.15,74409.69,28.2,0.41691,0.00015,28.73632]
[1776363192476,35.15,74409.69,28.2,0.41691,0.00015,28.73632]
[1776363193167,35.15,74401.44,28.2,0.41567,0.00015,28.7138]
[1776363198202,35.15,74402.22,28.2,0.4158,0.00015,28.71611]
[1776363203237,35.16,74402.58,28.2,0.41586,0.00015,28.71725]
[1776363204374,35.16,74400.46,28.2,0.41554,0.00015,28.71145]
[1776363204438,35.16,74400.46,28.2,0.41554,0.00015,28.71145]
[1776363204441,35.16,74400.46,28.2,0.41554,0.00015,28.71145]
[1776363205252,35.16,74394.64,28.2,0.41467,0.00015,28.69536]
[1776363205528,35.16,74394.64,28.2,0.41467,0.00015,28.69536]
[1776363206071,35.16,74394.64,28.2,0.41467,0.00015,28.69536]
[1776363206258,35.16,74382.7,28.2,0.41287,0.00015,28.66194]
[1776363208216,35.16,74380.51,28.2,0.41254,0.00015,28.65577]
[1776363209252,35.16,74382.31,28.2,0.41281,0.00015,28.66088]
[1776363213436,35.16,74381.55,28.2,0.4127,0.00015,28.65588]
[1776363214316,35.16,74381.81,28.2,0.41273,0.00015,28.6566]
[1776363216483,35.16,74381.53,28.2,0.41269,0.00015,28.65574]
[1776363216727,35.16,74381.53,28.2,0.41269,0.00015,28.65574]
[1776363216752,35.16,74381.53,28.2,0.41269,0.00015,28.65574]
[1776363217337,35.16,74382.5,28.2,0.41283,0.00015,28.65844]
[1776363222372,35.16,74381.72,28.2,0.41272,0.00015,28.65635]
[1776363223670,35.16,74381.72,28.2,0.41272,0.00015,28.65635]
[1776363223772,35.16,74382.08,28.2,0.41278,0.00015,28.65739]
[1776363229423,35.15,74381.99,28.2,0.41275,0.00015,28.65692]
[1776363232205,35.15,74381.99,28.2,0.41275,0.00015,28.65692]
[1776363232251,35.15,74381.99,28.2,0.41275,0.00015,28.65692]
[1776363232271,35.15,74381.92,28.2,0.41273,0.00015,28.65662]
[1776363232687,35.15,74381.92,28.2,0.41273,0.00015,28.65662]
[1776363232709,35.15,74381.92,28.2,0.41273,0.00015,28.65662]
[1776363232755,35.15,74381.92,28.2,0.41273,0.00015,28.65662]
[1776363233048,35.15,74381.92,28.2,0.41273,0.00015,28.65662]
[1776363233067,35.15,74381.92,28.2,0.41273,0.00015,28.65662]
[1776363233176,35.15,74384.46,28.2,0.41312,0.00015,28.66385]
[1776363233451,35.15,74393.59,28.2,0.41449,0.00015,28.6894]
[1776363237479,35.16,74400.69,28.2,0.41557,0.00015,28.7092]
[1776363240236,35.16,74401.09,28.2,0.41564,0.00015,28.71033]
[1776363242070,35.16,74396.41,28.2,0.41493,0.00015,28.69749]
[1776363246909,35.16,74401.12,28.2,0.41566,0.00015,28.71066]
[1776363252585,35.17,74401.79,28.2,0.41577,0.00015,28.7127]
[1776363255030,35.17,74401.52,28.2,0.41573,0.00015,28.71198]
[1776363256613,35.17,74412.2,28.2,0.41734,0.00015,28.74114]
[1776363257567,35.17,74412.2,28.2,0.41734,0.00015,28.74114]
[1776363261451,35.17,74413.29,28.2,0.41751,0.00015,28.74413]
[1776363267690,35.17,74416.38,28.2,0.41798,0.00015,28.75251]
[1776363272724,35.17,74416.9,28.2,0.41805,0.00015,28.75101]
[1776363277063,35.17,74417.42,28.2,0.41813,0.00015,28.75243]
[1776363280357,35.18,74411.0,28.2,0.41717,0.00015,28.73517]
[1776363285818,35.18,74412.96,28.2,0.41747,0.00015,28.7406]
[1776363287574,35.18,74417.05,28.2,0.41809,0.00015,28.75162]
[1776363287707,35.18,74417.05,28.2,0.41809,0.00015,28.75162]
[1776363289695,35.18,74417.86,28.2,0.41821,0.00015,28.75381]
[1776363290163,35.18,74417.86,28.2,0.41821,0.00015,28.75381]
[1776363295161,35.18,74425.65,28.2,0.41939,0.00015,28.77458]
[1776363300923,35.18,74424.68,28.2,0.41924,0.00015,28.77201]
[1776363305967,35.18,74428.07,28.2,0.41975,0.00015,28.78095]
[1776363306709,35.18,74428.07,28.2,0.41975,0.00015,28.78095]
[1776363312009,35.18,74428.09,28.2,0.41975,0.00015,28.78094]
[1776363315455,35.18,74426.2,28.2,0.41947,0.00015,28.77594]
[1776363315638,35.18,74426.09,28.2,0.41945,0.00015,28.77564]
[1776363315667,35.18,74426.09,28.2,0.41945,0.00015,28.77564]
[1776363315736,35.18,74426.09,28.2,0.41945,0.00015,28.77564]
[1776363316054,35.18,74426.09,28.2,0.41945,0.00015,28.77564]
[1776363316437,35.18,74438.72,28.2,0.42135,0.00015,28.80872]
[1776363317044,35.18,74447.96,28.2,0.42275,0.00015,28.83248]
[1776363318630,35.18,74446.81,28.2,0.42257,0.00015,28.82951]
[1776363322040,35.17,74446.58,28.2,0.42253,0.00015,28.82882]
[1776363322170,35.17,74446.58,28.2,0.42253,0.00015,28.82882]
[1776363322304,35.17,74446.58,28.2,0.42253,0.00015,28.82882]
[1776363322416,35.17,74446.58,28.2,0.42253,0.00015,28.82882]
[1776363322449,35.17,74446.58,28.2,0.42253,0.00015,28.82882]
[1776363322617,35.17,74453.5,28.2,0.42357,0.00015,28.84642]
[1776363322744,35.17,74453.5,28.2,0.42357,0.00015,28.84642]
[1776363323092,35.17,74468.02,28.2,0.42577,0.00015,28.88277]
[1776363324354,35.17,74468.02,28.2,0.42577,0.00015,28.88277]
[1776363324913,35.17,74467.43,28.2,0.42568,0.00015,28.8813]
[1776363324970,35.17,74467.43,28.2,0.42568,0.00015,28.8813]
[1776363325097,35.17,74467.43,28.2,0.42568,0.00015,28.8813]
[1776363325115,35.17,74467.43,28.2,0.42568,0.00015,28.8813]
[1776363325217,35.17,74467.43,28.2,0.42568,0.00015,28.8813]
[1776363325287,35.17,74467.43,28.2,0.42568,0.00015,28.8813]
[1776363325292,35.17,74459.93,28.2,0.42454,0.00015,28.86261]
[1776363325745,35.17,74459.93,28.2,0.42454,0.00015,28.86261]
[1776363326028,35.17,74459.93,28.2,0.42454,0.00015,28.86261]
[1776363331160,35.17,74452.65,28.2,0.42342,0.00015,28.84113]
[1776363331884,35.17,74452.65,28.2,0.42342,0.00015,28.84113]
[1776363332085,35.17,74452.65,28.2,0.42342,0.00015,28.84113]
[1776363333594,35.16,74463.74,28.2,0.42509,0.00015,28.86896]
[1776363334099,35.16,74463.74,28.2,0.42509,0.00015,28.86896]
[1776363334516,35.16,74459.14,28.2,0.4244,0.00015,28.85741]
[1776363335187,35.16,74450.03,28.2,0.42302,0.00015,28.83433]
[1776363335892,35.16,74450.03,28.2,0.42302,0.00015,28.83433]
[1776363336043,35.16,74450.03,28.2,0.42302,0.00015,28.83433]
[1776363336195,35.16,74437.95,28.2,0.42119,0.00015,28.80321]
[1776363337818,35.16,74434.15,28.2,0.42061,0.00015,28.79329]
[1776363339222,35.16,74431.64,28.2,0.42023,0.00015,28.7867]
[1776363339306,35.16,74431.64,28.2,0.42023,0.00015,28.7867]
[1776363339604,35.16,74430.73,28.2,0.4201,0.00015,28.7843]
[1776363339686,35.16,74430.73,28.2,0.4201,0.00015,28.7843]
[1776363341260,35.16,74425.88,28.2,0.41936,0.00015,28.7715]
[1776363342065,35.16,74419.65,28.2,0.41842,0.00015,28.75492]
[1776363345733,35.16,74414.01,28.2,0.41758,0.00015,28.73983]
[1776363346266,35.16,74421.82,28.2,0.41876,0.00015,28.76077]
[1776363347573,35.16,74424.54,28.2,0.41917,0.00015,28.76801]
[1776363348340,35.16,74424.54,28.2,0.41917,0.00015,28.76801]
[1776363348633,35.16,74428.78,28.2,0.41981,0.00015,28.77923]
[1776363348977,35.16,74428.78,28.2,0.41981,0.00015,28.77923]
[1776363349309,35.16,74445.62,28.2,0.42235,0.00015,28.82304]
[1776363350317,35.16,74454.18,28.2,0.42364,0.00015,28.84484]
[1776363351403,35.16,74454.18,28.2,0.42364,0.00015,28.84484]
[1776363351453,35.16,74454.18,28.2,0.42364,0.00015,28.84484]
[1776363351621,35.16,74456.09,28.2,0.42393,0.00015,28.84964]
[1776363351859,35.16,74456.09,28.2,0.42393,0.00015,28.84964]
[1776363351867,35.16,74456.09,28.2,0.42393,0.00015,28.84964]
[1776363352549,35.16,74461.68,28.2,0.42477,0.00015,28.86366]
[1776363352623,35.16,74461.68,28.2,0.42477,0.00015,28.86366]
[1776363352962,35.16,74461.68,28.2,0.42477,0.00015,28.86366]
[1776363354851,35.16,74464.13,28.2,0.42514,0.00015,28.86971]
[1776363356180,35.16,74463.88,28.2,0.4251,0.00015,28.86905]
[1776363356736,35.16,74463.81,28.2,0.42508,0.00015,28.86884]
[1776363358297,35.16,74464.95,28.2,0.42525,0.00015,28.87165]
[1776363358537,35.15,74464.3,28.2,0.42515,0.00015,28.87]
[1776363358970,35.15,74464.3,28.2,0.42515,0.00015,28.87]
[1776363359988,35.15,74459.25,28.2,0.42439,0.00015,28.85733]
[1776363362357,35.15,74449.8,28.2,0.42295,0.00015,28.83334]
[1776363362779,35.15,74445.54,28.2,0.42231,0.00015,28.82241]
[1776363368444,35.14,74439.14,28.2,0.42132,0.00015,28.80558]
[1776363373479,35.14,74439.0,28.2,0.42128,0.00015,28.80495]
[1776363378514,35.13,74439.23,28.2,0.4213,0.00015,28.8053]
[1776363383550,35.13,74433.36,28.2,0.4204,0.00015,28.78981]
[1776363386381,35.13,74432.91,28.2,0.42033,0.00015,28.78862]
[1776363389876,35.12,74432.35,28.2,0.42024,0.00015,28.78712]
[1776363389968,35.12,74432.35,28.2,0.42024,0.00015,28.78712]
[1776363389987,35.12,74432.35,28.2,0.42024,0.00015,28.78712]
[1776363390072,35.12,74432.35,28.2,0.42024,0.00015,28.78712]
[1776363390598,35.12,74421.98,28.2,0.41868,0.00015,28.75964]
[1776363392923,35.12,74420.49,28.2,0.41844,0.00015,28.75273]
[1776363393184,35.12,74420.49,28.2,0.41844,0.00015,28.75273]
[1776363393374,35.12,74420.49,28.2,0.41844,0.00015,28.75273]
[1776363393477,35.12,74420.49,28.2,0.41844,0.00015,28.75273]
[1776363393619,35.12,74429.6,28.2,0.41982,0.00015,28.77695]
[1776363394990,35.12,74429.6,28.2,0.41982,0.00015,28.77695]
[1776363394997,35.12,74429.6,28.2,0.41982,0.00015,28.77695]
[1776363395003,35.12,74439.35,28.2,0.42129,0.00015,28.80247]
[1776363396639,35.12,74452.08,28.2,0.42322,0.00015,28.83519]
[1776363401675,35.12,74455.54,28.2,0.42373,0.00015,28.84382]
[1776363406710,35.12,74454.11,28.2,0.4235,0.00015,28.84004]
[1776363411745,35.11,74453.02,28.2,0.42333,0.00015,28.83713]
[1776363416781,35.11,74457.54,28.2,0.424,0.00015,28.84844]
[1776363420467,35.11,74453.65,28.2,0.42341,0.00015,28.83852]
[1776363420571,35.11,74453.65,28.2,0.42341,0.00015,28.83852]
[1776363420515,35.1,74444.26,28.2,0.42198,0.00015,28.81439]
[1776363420812,35.1,74435.12,28.2,0.4206,0.00015,28.79063]
[1776363425847,35.1,74433.36,28.2,0.42033,0.00015,28.78596]
[1776363429553,35.1,74432.05,28.2,0.42013,0.00015,28.7825]
[1776363429606,35.1,74432.33,28.2,0.42017,0.00015,28.78323]
[1776363432404,35.1,74426.23,28.2,0.41925,0.00015,28.76709]
[1776363435520,35.1,74430.88,28.2,0.41995,0.00015,28.77938]
[1776363442965,35.1,74422.5,28.2,0.41868,0.00015,28.75712]
[1776363443108,35.1,74422.5,28.2,0.41868,0.00015,28.75712]
[1776363443406,35.1,74422.5,28.2,0.41868,0.00015,28.75712]
[1776363443414,35.1,74422.5,28.2,0.41868,0.00015,28.75712]
[1776363443981,35.1,74409.4,28.2,0.4167,0.00015,28.72179]
[1776363445453,35.1,74409.4,28.2,0.4167,0.00015,28.72179]
[1776363446064,35.1,74408.91,28.2,0.41663,0.00015,28.72048]
[1776363452038,35.1,74408.4,28.2,0.41655,0.00015,28.71626]
[1776363457074,35.11,74407.3,28.2,0.41639,0.00015,28.71337]
[1776363459383,35.11,74406.26,28.2,0.41624,0.00015,28.71055]
[1776363463787,35.11,74411.9,28.2,0.41709,0.00015,28.72603]
[1776363469159,35.11,74416.6,28.2,0.41781,0.00015,28.73882]
[1776363474194,35.11,74415.96,28.2,0.41772,0.00015,28.73717]
[1776363478220,35.11,74413.81,28.2,0.4174,0.00015,28.73141]
[1776363478760,35.11,74410.02,28.2,0.41683,0.00015,28.72115]
[1776363478945,35.11,74410.02,28.2,0.41683,0.00015,28.72115]
[1776363481271,35.12,74401.46,28.2,0.41554,0.00015,28.69777]
[1776363481287,35.12,74401.46,28.2,0.41554,0.00015,28.69777]
[1776363481317,35.12,74401.46,28.2,0.41554,0.00015,28.69777]
[1776363481418,35.12,74397.47,28.2,0.41494,0.00015,28.68678]
[1776363483327,35.12,74391.67,28.2,0.41406,0.00015,28.67066]
[1776363487063,35.12,74387.57,28.2,0.41345,0.00015,28.65928]
[1776363487619,35.12,74387.57,28.2,0.41345,0.00015,28.65928]
[1776363487925,35.12,74389.8,28.2,0.41379,0.00015,28.66557]
[1776363488133,35.12,74389.8,28.2,0.41379,0.00015,28.66557]
[1776363488205,35.12,74389.8,28.2,0.41379,0.00015,28.66557]
[1776363488292,35.12,74402.46,28.2,0.4157,0.00015,28.70076]
[1776363489298,35.12,74411.68,28.2,0.4171,0.00015,28.72597]
[1776363491222,35.12,74412.77,28.2,0.41726,0.00015,28.72894]
[1776363492195,35.12,74412.45,28.2,0.41722,0.00015,28.72809]
[1776363492302,35.12,74412.45,28.2,0.41722,0.00015,28.72809]
[1776363492374,35.12,74412.45,28.2,0.41722,0.00015,28.72809]
[1776363492420,35.12,74412.45,28.2,0.41722,0.00015,28.72809]
[1776363492632,35.12,74427.7,28.2,0.41952,0.00015,28.76893]
[1776363493093,35.12,74427.7,28.2,0.41952,0.00015,28.76893]
[1776363493113,35.12,74427.7,28.2,0.41952,0.00015,28.76893]
[1776363493293,35.12,74427.7,28.2,0.41952,0.00015,28.76893]
[1776363493375,35.12,74427.7,28.2,0.41952,0.00015,28.76893]
[1776363493388,35.12,74437.16,28.2,0.42095,0.00015,28.7938]
[1776363494521,35.12,74437.16,28.2,0.42095,0.00015,28.7938]
[1776363494792,35.12,74435.84,28.2,0.42075,0.00015,28.79034]
[1776363495422,35.12,74435.84,28.2,0.42075,0.00015,28.79034]
[1776363497465,35.12,74438.55,28.2,0.42116,0.00015,28.79738]
[1776363501243,35.12,74440.65,28.2,0.42147,0.00015,28.80278]
[1776363501410,35.12,74440.65,28.2,0.42147,0.00015,28.80278]
[1776363501500,35.12,74440.65,28.2,0.42147,0.00015,28.80278]
[1776363501519,35.12,74440.65,28.2,0.42147,0.00015,28.80278]
[1776363501533,35.12,74440.65,28.2,0.42147,0.00015,28.80278]
[1776363501555,35.12,74440.65,28.2,0.42147,0.00015,28.80278]
[1776363501567,35.12,74447.83,28.2,0.42256,0.00015,28.82128]
[1776363501821,35.12,74447.83,28.2,0.42256,0.00015,28.82128]
[1776363501866,35.12,74447.83,28.2,0.42256,0.00015,28.82128]
[1776363501960,35.12,74447.83,28.2,0.42256,0.00015,28.82128]
[1776363502293,35.12,74447.83,28.2,0.42256,0.00015,28.82128]
[1776363502395,35.12,74465.47,28.2,0.42523,0.00015,28.86587]
[1776363502799,35.12,74465.47,28.2,0.42523,0.00015,28.86587]
[1776363503613,35.12,74465.47,28.2,0.42523,0.00015,28.86587]
[1776363503630,35.12,74465.47,28.2,0.42523,0.00015,28.86587]
[1776363503402,35.12,74472.31,28.2,0.42626,0.00015,28.8828]
[1776363504433,35.12,74472.31,28.2,0.42626,0.00015,28.8828]
[1776363504437,35.12,74466.57,28.2,0.42539,0.00015,28.86858]
[1776363505399,35.12,74466.57,28.2,0.42539,0.00015,28.86858]
[1776363506946,35.12,74462.17,28.2,0.42472,0.00015,28.85757]
[1776363507621,35.12,74462.17,28.2,0.42472,0.00015,28.85757]
[1776363507671,35.12,74462.17,28.2,0.42472,0.00015,28.85757]
[1776363507646,35.12,74461.52,28.2,0.42462,0.00015,28.85592]
[1776363507817,35.12,74461.52,28.2,0.42462,0.00015,28.85592]
[1776363507861,35.12,74461.52,28.2,0.42462,0.00015,28.85592]
[1776363509557,35.12,74465.67,28.2,0.42525,0.00015,28.86627]
[1776363510318,35.12,74466.01,28.2,0.4253,0.00015,28.8671]
[1776363510337,35.12,74466.01,28.2,0.4253,0.00015,28.8671]
[1776363510538,35.12,74466.01,28.2,0.4253,0.00015,28.8671]
[1776363511609,35.12,74466.74,28.2,0.42541,0.00015,28.8689]
[1776363512192,35.12,74468.73,28.2,0.4257,0.00015,28.87087]
[1776363512363,35.12,74468.73,28.2,0.4257,0.00015,28.87087]
[1776363513246,35.11,74467.88,28.2,0.42557,0.00015,28.86875]
[1776363513529,35.11,74467.88,28.2,0.42557,0.00015,28.86875]
[1776363513545,35.11,74467.88,28.2,0.42557,0.00015,28.86875]
[1776363513621,35.11,74468.58,28.2,0.42568,0.00015,28.87046]
[1776363516773,35.11,74469.54,28.2,0.42582,0.00015,28.87284]
[1776363516837,35.11,74469.54,28.2,0.42582,0.00015,28.87284]
[1776363516945,35.11,74469.54,28.2,0.42582,0.00015,28.87284]
[1776363517070,35.11,74469.54,28.2,0.42582,0.00015,28.87284]
[1776363517248,35.11,74469.54,28.2,0.42582,0.00015,28.87284]
[1776363517503,35.12,74483.48,28.2,0.42794,0.00015,28.90699]
[1776363519360,35.12,74488.83,28.2,0.42875,0.00015,28.9199]
[1776363522847,35.12,74487.99,28.2,0.42863,0.00015,28.91799]
[1776363522886,35.12,74487.99,28.2,0.42863,0.00015,28.91799]
[1776363523016,35.12,74487.99,28.2,0.42863,0.00015,28.91799]
[1776363527539,35.12,74489.93,28.2,0.42893,0.00015,28.92273]
[1776363527625,35.12,74489.93,28.2,0.42893,0.00015,28.92273]
[1776363527684,35.12,74489.93,28.2,0.42893,0.00015,28.92273]
[1776363527703,35.12,74486.86,28.2,0.42847,0.00015,28.9154]
[1776363528580,35.12,74477.64,28.2,0.42707,0.00015,28.89307]
[1776363529123,35.12,74477.64,28.2,0.42707,0.00015,28.89307]
[1776363529137,35.12,74477.64,28.2,0.42707,0.00015,28.89307]
[1776363529177,35.12,74477.64,28.2,0.42707,0.00015,28.89307]
[1776363529659,35.12,74477.64,28.2,0.42707,0.00015,28.89307]
[1776363529587,35.12,74472.17,28.2,0.42624,0.00015,28.87965]
[1776363530270,35.12,74472.17,28.2,0.42624,0.00015,28.87965]
[1776363530959,35.12,74469.61,28.2,0.42585,0.00015,28.87332]
[1776363531287,35.12,74469.61,28.2,0.42585,0.00015,28.87332]
[1776363531510,35.12,74469.61,28.2,0.42585,0.00015,28.87332]
[1776363531601,35.12,74461.11,28.2,0.42456,0.00015,28.85211]
[1776363532371,35.12,74461.11,28.2,0.42456,0.00015,28.85211]
[1776363534957,35.12,74457.4,28.2,0.424,0.00015,28.84268]
[1776363535040,35.12,74457.4,28.2,0.424,0.00015,28.84268]
[1776363535411,35.12,74457.4,28.2,0.424,0.00015,28.84268]
[1776363535783,35.12,74451.58,28.2,0.42311,0.00015,28.82788]
[1776363541154,35.12,74457.54,28.2,0.42401,0.00015,28.84287]
[1776363541172,35.12,74457.54,28.2,0.42401,0.00015,28.84287]
[1776363541297,35.12,74457.54,28.2,0.42401,0.00015,28.84287]
[1776363543437,35.11,74463.44,28.2,0.42489,0.00015,28.85764]
[1776363545384,35.11,74468.54,28.2,0.42566,0.00015,28.87029]
[1776363545403,35.11,74468.54,28.2,0.42566,0.00015,28.87029]
[1776363545449,35.11,74468.54,28.2,0.42566,0.00015,28.87029]
[1776363548284,35.11,74475.32,28.2,0.42669,0.00015,28.88696]
[1776363553757,35.11,74472.3,28.2,0.42623,0.00015,28.87947]
[1776363555747,35.11,74473.2,28.2,0.42636,0.00015,28.88165]
[1776363557554,35.11,74473.47,28.2,0.4264,0.00015,28.88232]
[1776363557564,35.11,74473.47,28.2,0.4264,0.00015,28.88232]
[1776363557705,35.11,74473.47,28.2,0.4264,0.00015,28.88232]
[1776363557774,35.11,74477.39,28.2,0.42699,0.00015,28.89185]
[1776363557866,35.11,74477.39,28.2,0.42699,0.00015,28.89185]
[1776363558294,35.11,74477.39,28.2,0.42699,0.00015,28.89185]
[1776363559456,35.11,74482.28,28.2,0.42773,0.00015,28.90376]
[1776363559637,35.11,74482.28,28.2,0.42773,0.00015,28.90376]
[1776363559720,35.11,74479.7,28.2,0.42734,0.00015,28.89749]
[1776363560810,35.11,74496.33,28.2,0.42987,0.00015,28.93744]
[1776363562466,35.11,74496.33,28.2,0.42987,0.00015,28.93744]
[1776363562811,35.11,74496.96,28.2,0.42997,0.00015,28.93897]
[1776363564030,35.11,74495.07,28.2,0.42968,0.00015,28.93449]
[1776363565377,35.11,74494.23,28.2,0.42955,0.00015,28.93252]
[1776363565950,35.11,74495.05,28.2,0.42968,0.00015,28.93451]
[1776363566137,35.11,74495.05,28.2,0.42968,0.00015,28.93451]
[1776363566233,35.11,74494.82,28.2,0.42965,0.00015,28.93397]
[1776363568474,35.11,74491.22,28.2,0.4291,0.00015,28.92539]
[1776363568907,35.11,74488.48,28.2,0.42868,0.00015,28.91883]
[1776363569427,35.11,74488.48,28.2,0.42868,0.00015,28.91883]
[1776363569545,35.11,74488.48,28.2,0.42868,0.00015,28.91883]
[1776363569592,35.11,74488.48,28.2,0.42868,0.00015,28.91883]
[1776363569648,35.11,74490.86,28.2,0.42904,0.00015,28.92455]
[1776363570887,35.11,74498.66,28.2,0.43023,0.00015,28.94307]
[1776363573309,35.11,74499.56,28.2,0.43036,0.00015,28.94229]
[1776363575327,35.11,74499.75,28.2,0.43039,0.00015,28.94277]
[1776363578064,35.11,74500.58,28.2,0.43052,0.00015,28.94475]
[1776363580289,35.12,74495.1,28.2,0.42969,0.00015,28.93188]
[1776363580318,35.12,74495.1,28.2,0.42969,0.00015,28.93188]
[1776363580334,35.12,74495.1,28.2,0.42969,0.00015,28.93188]
[1776363580336,35.12,74495.1,28.2,0.42969,0.00015,28.93188]
[1776363580383,35.12,74494.5,28.2,0.42961,0.00015,28.9305]
[1776363580810,35.12,74494.5,28.2,0.42961,0.00015,28.9305]
[1776363581138,35.12,74494.5,28.2,0.42961,0.00015,28.9305]
[1776363581151,35.12,74485.74,28.2,0.42828,0.00015,28.90956]
[1776363582980,35.12,74479.45,28.2,0.42732,0.00015,28.89432]
[1776363583019,35.12,74479.45,28.2,0.42732,0.00015,28.89432]
[1776363585246,35.12,74477.92,28.2,0.42709,0.00015,28.89059]
[1776363591482,35.12,74480.58,28.2,0.42749,0.00015,28.89704]
[1776363595156,35.11,74482.12,28.2,0.42772,0.00015,28.90075]
[1776363595426,35.11,74482.12,28.2,0.42772,0.00015,28.90075]
[1776363597072,35.11,74473.35,28.2,0.42639,0.00015,28.87929]
[1776363600225,35.11,74472.23,28.2,0.42621,0.00015,28.87648]
[1776363600295,35.11,74472.23,28.2,0.42621,0.00015,28.87648]
[1776363600646,35.11,74472.23,28.2,0.42621,0.00015,28.87648]
[1776363600747,35.11,74471.38,28.2,0.42608,0.00015,28.87434]
[1776363601248,35.11,74471.38,28.2,0.42608,0.00015,28.87434]
[1776363601409,35.11,74471.38,28.2,0.42608,0.00015,28.87434]
[1776363601930,35.11,74470.88,28.2,0.426,0.00015,28.87308]
[1776363602113,35.11,74470.88,28.2,0.426,0.00015,28.87308]
[1776363602251,35.11,74470.88,28.2,0.426,0.00015,28.87308]
[1776363602391,35.11,74470.88,28.2,0.426,0.00015,28.87308]
[1776363602437,35.11,74463.67,28.2,0.42491,0.00015,28.85515]
[1776363605624,35.11,74457.76,28.2,0.42401,0.00015,28.84025]
[1776363605726,35.11,74457.76,28.2,0.42401,0.00015,28.84025]
[1776363605788,35.11,74457.76,28.2,0.42401,0.00015,28.84025]
[1776363608723,35.11,74466.77,28.2,0.42537,0.00015,28.86275]
[1776363609876,35.1,74466.86,28.2,0.42538,0.00015,28.86291]
[1776363611647,35.1,74466.24,28.2,0.42528,0.00015,28.86134]
[1776363614300,35.1,74465.67,28.2,0.42519,0.00015,28.85983]
[1776363614442,35.1,74465.67,28.2,0.42519,0.00015,28.85983]
[1776363615312,35.1,74465.42,28.2,0.42515,0.00015,28.85915]
[1776363616292,35.1,74466.56,28.2,0.42532,0.00015,28.86199]
[1776363616301,35.1,74466.56,28.2,0.42532,0.00015,28.86199]
[1776363616328,35.1,74466.56,28.2,0.42532,0.00015,28.86199]
[1776363616381,35.1,74466.56,28.2,0.42532,0.00015,28.86199]
[1776363620503,35.1,74461.74,28.2,0.42458,0.00015,28.84983]
[1776363620959,35.09,74464.08,28.2,0.42494,0.00015,28.85565]
[1776363621097,35.09,74464.08,28.2,0.42494,0.00015,28.85565]
[1776363623340,35.09,74472.26,28.2,0.42617,0.00015,28.87591]
[1776363626377,35.09,74477.98,28.2,0.42704,0.00015,28.88992]
[1776363627158,35.09,74478.71,28.2,0.42715,0.00015,28.89167]
[1776363627530,35.09,74479.43,28.2,0.42725,0.00015,28.89341]
[1776363633326,35.09,74484.73,28.2,0.42804,0.00015,28.90328]
[1776363635549,35.09,74484.71,28.2,0.42804,0.00015,28.90321]
[1776363641698,35.08,74483.06,28.2,0.42778,0.00015,28.8991]
[1776363641759,35.08,74483.06,28.2,0.42778,0.00015,28.8991]
[1776363641903,35.08,74484.05,28.2,0.42793,0.00015,28.90148]
[1776363647424,35.08,74486.58,28.2,0.42831,0.00015,28.90755]
[1776363652459,35.08,74488.35,28.2,0.42858,0.00015,28.91177]
[1776363657495,35.08,74488.77,28.2,0.42864,0.00015,28.91274]
[1776363659646,35.08,74488.77,28.2,0.42864,0.00015,28.91274]
[1776363659700,35.08,74488.64,28.2,0.42862,0.00015,28.91241]
[1776363660067,35.08,74488.64,28.2,0.42862,0.00015,28.91241]
[1776363665554,35.08,74490.69,28.2,0.42894,0.00015,28.91751]
[1776363665936,35.08,74490.69,28.2,0.42894,0.00015,28.91751]
[1776363669054,35.09,74490.48,28.2,0.42892,0.00015,28.91709]
[1776363669220,35.09,74490.48,28.2,0.42892,0.00015,28.91709]
[1776363669263,35.09,74490.48,28.2,0.42892,0.00015,28.91709]
[1776363669358,35.09,74490.48,28.2,0.42892,0.00015,28.91709]
[1776363669710,35.09,74486.1,28.2,0.42825,0.00015,28.90656]
[1776363670280,35.09,74486.1,28.2,0.42825,0.00015,28.90656]
[1776363673554,35.09,74479.44,28.2,0.42724,0.00015,28.8904]
[1776363674262,35.09,74478.56,28.2,0.4271,0.00015,28.88825]
[1776363674702,35.09,74478.56,28.2,0.4271,0.00015,28.88825]
[1776363676277,35.09,74480.96,28.2,0.42747,0.00015,28.89409]
[1776363678836,35.09,74482.42,28.2,0.42769,0.00015,28.89763]
[1776363682215,35.09,74481.44,28.2,0.42754,0.00015,28.89523]
[1776363684249,35.09,74483.01,28.2,0.42778,0.00015,28.89903]
[1776363684698,35.09,74480.12,28.2,0.42734,0.00015,28.89201]
[1776363685605,35.09,74480.12,28.2,0.42734,0.00015,28.89201]
[1776363686217,35.09,74476.26,28.2,0.42675,0.00015,28.88257]
[1776363687256,35.08,74472.88,28.2,0.42624,0.00015,28.87425]
[1776363688377,35.08,74469.46,28.2,0.42572,0.00015,28.86577]
[1776363688570,35.08,74469.46,28.2,0.42572,0.00015,28.86577]
[1776363690061,35.08,74464.73,28.2,0.425,0.00015,28.85394]
[1776363694390,35.08,74464.73,28.2,0.42498,0.00015,28.8509]
[1776363694433,35.08,74464.73,28.2,0.42498,0.00015,28.8509]
[1776363694463,35.08,74464.73,28.2,0.42498,0.00015,28.8509]
[1776363694526,35.08,74464.73,28.2,0.42498,0.00015,28.8509]
[1776363694616,35.08,74464.73,28.2,0.42498,0.00015,28.8509]
[1776363695778,35.08,74476.04,28.2,0.42669,0.00015,28.87887]
[1776363698333,35.08,74476.15,28.2,0.42671,0.00015,28.87911]
[1776363699110,35.08,74475.92,28.2,0.42667,0.00015,28.87853]
[1776363701837,35.08,74474.32,28.2,0.42643,0.00015,28.87457]
[1776363702636,35.08,74474.07,28.2,0.42639,0.00015,28.87393]
[1776363704353,35.07,74470.02,28.2,0.42577,0.00015,28.86389]
[1776363704359,35.07,74470.02,28.2,0.42577,0.00015,28.86389]
[1776363704377,35.07,74470.02,28.2,0.42577,0.00015,28.86389]
[1776363704975,35.07,74470.87,28.2,0.4259,0.00015,28.86597]
[1776363706974,35.07,74473.2,28.2,0.42625,0.00015,28.87169]
[1776363712897,35.07,74472.86,28.2,0.42619,0.00015,28.87073]
[1776363718212,35.07,74471.61,28.2,0.42599,0.00015,28.86755]
[1776363721802,35.06,74466.45,28.2,0.4252,0.00015,28.85466]
[1776363721814,35.06,74466.45,28.2,0.4252,0.00015,28.85466]
[1776363721871,35.06,74466.45,28.2,0.4252,0.00015,28.85466]
[1776363725021,35.06,74461.48,28.2,0.42444,0.00015,28.8421]
[1776363729036,35.06,74465.02,28.2,0.42497,0.00015,28.85088]
[1776363729097,35.06,74465.02,28.2,0.42497,0.00015,28.85088]
[1776363729568,35.06,74465.02,28.2,0.42497,0.00015,28.85088]
[1776363730410,35.06,74472.62,28.2,0.42612,0.00015,28.86973]
[1776363732716,35.06,74473.95,28.2,0.42632,0.00015,28.87299]
[1776363733091,35.06,74473.36,28.2,0.42623,0.00015,28.8715]
[1776363733104,35.06,74473.36,28.2,0.42623,0.00015,28.8715]
[1776363733215,35.06,74473.36,28.2,0.42623,0.00015,28.8715]
[1776363733229,35.06,74476.6,28.2,0.42672,0.00015,28.87948]
[1776363734592,35.06,74476.6,28.2,0.42672,0.00015,28.87948]
[1776363737284,35.05,74481.63,28.2,0.42749,0.00015,28.89176]
[1776363738103,35.05,74484.03,28.2,0.42785,0.00015,28.8976]
[1776363738193,35.05,74482.22,28.2,0.42757,0.00015,28.89319]
[1776363739155,35.05,74482.22,28.2,0.42757,0.00015,28.89319]
[1776363742541,35.05,74476.21,28.2,0.42666,0.00015,28.87848]
[1776363742846,35.05,74476.21,28.2,0.42666,0.00015,28.87848]
[1776363750162,35.05,74471.98,28.2,0.42601,0.00015,28.8679]
[1776363753913,35.05,74472.02,28.2,0.426,0.00015,28.86505]
[1776363754368,35.05,74471.08,28.2,0.42586,0.00015,28.86268]
[1776363754538,35.05,74471.08,28.2,0.42586,0.00015,28.86268]
[1776363754637,35.05,74471.08,28.2,0.42586,0.00015,28.86268]
[1776363754837,35.05,74471.08,28.2,0.42586,0.00015,28.86268]
[1776363754940,35.05,74471.08,28.2,0.42586,0.00015,28.86268]
[1776363754962,35.05,74471.08,28.2,0.42586,0.00015,28.86268]
[1776363755471,35.05,74471.53,28.2,0.42592,0.00015,28.86376]
[1776363755564,35.05,74459.9,28.2,0.42415,0.00015,28.83465]
[1776363757628,35.05,74462.92,28.2,0.42461,0.00015,28.84226]
[1776363758046,35.04,74461.89,28.2,0.42445,0.00015,28.83962]
[1776363758773,35.04,74461.89,28.2,0.42445,0.00015,28.83962]
[1776363762859,35.04,74463.75,28.2,0.42473,0.00015,28.84423]
[1776363763310,35.04,74459.75,28.2,0.42412,0.00015,28.83411]
[1776363764001,35.04,74453.89,28.2,0.42323,0.00015,28.81924]
[1776363764632,35.04,74453.89,28.2,0.42323,0.00015,28.81924]
[1776363764720,35.04,74443.81,28.2,0.4217,0.00015,28.7933]
[1776363765456,35.04,74443.81,28.2,0.4217,0.00015,28.7933]
[1776363769466,35.04,74437.49,28.2,0.42074,0.00015,28.77685]
[1776363769516,35.04,74437.49,28.2,0.42074,0.00015,28.77685]
[1776363771322,35.04,74434.28,28.2,0.42025,0.00015,28.76842]
[1776363776260,35.04,74430.6,28.2,0.4197,0.00015,28.75876]
[1776363777063,35.04,74425.78,28.2,0.41897,0.00015,28.74597]
[1776363782591,35.05,74423.33,28.2,0.41861,0.00015,28.73952]
[1776363788438,35.05,74426.47,28.2,0.41909,0.00015,28.74802]
[1776363793473,35.05,74425.38,28.2,0.41893,0.00015,28.7452]
[1776363798509,35.05,74421.64,28.2,0.41837,0.00015,28.7353]
[1776363802752,35.05,74417.76,28.2,0.41779,0.00015,28.72493]
[1776363803065,35.06,74417.2,28.2,0.41771,0.00015,28.72348]
[1776363803360,35.06,74417.2,28.2,0.41771,0.00015,28.72348]
[1776363803579,35.06,74417.2,28.2,0.41771,0.00015,28.72348]
[1776363803632,35.06,74417.2,28.2,0.41771,0.00015,28.72348]
[1776363803675,35.06,74417.2,28.2,0.41771,0.00015,28.72348]
[1776363803712,35.06,74417.2,28.2,0.41771,0.00015,28.72348]
[1776363803981,35.06,74417.2,28.2,0.41771,0.00015,28.72348]
[1776363804018,35.06,74417.2,28.2,0.41771,0.00015,28.72348]
[1776363804031,35.06,74417.2,28.2,0.41771,0.00015,28.72348]
[1776363804143,35.06,74412.34,28.2,0.41697,0.00015,28.71034]
[1776363804529,35.06,74412.34,28.2,0.41697,0.00015,28.71034]
[1776363804805,35.06,74412.34,28.2,0.41697,0.00015,28.71034]
[1776363804876,35.06,74387.33,28.2,0.41319,0.00015,28.64107]
[1776363805066,35.06,74387.33,28.2,0.41319,0.00015,28.64107]
[1776363805257,35.06,74387.33,28.2,0.41319,0.00015,28.64107]
[1776363805304,35.06,74387.33,28.2,0.41319,0.00015,28.64107]
[1776363805357,35.06,74387.33,28.2,0.41319,0.00015,28.64107]
[1776363806013,35.06,74387.33,28.2,0.41319,0.00015,28.64107]
[1776363805781,35.06,74369.94,28.2,0.41056,0.00015,28.59134]
[1776363806455,35.06,74369.94,28.2,0.41056,0.00015,28.59134]
[1776363806835,35.06,74369.94,28.2,0.41056,0.00015,28.59134]
[1776363808226,35.06,74362.21,28.2,0.4094,0.00015,28.56881]
[1776363809382,35.05,74361.65,28.2,0.40931,0.00015,28.56715]
[1776363809636,35.05,74361.65,28.2,0.40931,0.00015,28.56715]
[1776363809696,35.05,74361.65,28.2,0.40931,0.00015,28.56715]
[1776363809789,35.05,74361.65,28.2,0.40931,0.00015,28.56715]
[1776363809846,35.05,74354.31,28.2,0.4082,0.00015,28.54554]
[1776363810067,35.05,74354.31,28.2,0.4082,0.00015,28.54554]
[1776363810275,35.05,74354.31,28.2,0.4082,0.00015,28.54554]
[1776363810918,35.05,74354.31,28.2,0.4082,0.00015,28.54554]
[1776363810996,35.05,74354.31,28.2,0.4082,0.00015,28.54554]
[1776363810946,35.05,74341.98,28.2,0.40634,0.00015,28.50878]
[1776363814461,35.06,74337.86,28.2,0.40572,0.00015,28.49345]
[1776363815548,35.06,74340.08,28.2,0.40605,0.00015,28.50017]
[1776363815672,35.06,74340.08,28.2,0.40605,0.00015,28.50017]
[1776363815789,35.06,74340.08,28.2,0.40605,0.00015,28.50017]
[1776363819296,35.06,74349.45,28.2,0.40746,0.00015,28.52825]
[1776363824691,35.06,74349.7,28.2,0.4075,0.00015,28.52897]
[1776363829725,35.05,74357.09,28.2,0.40861,0.00015,28.55081]
[1776363834762,35.06,74356.33,28.2,0.4085,0.00015,28.5486]
[1776363836100,35.06,74354.65,28.2,0.40825,0.00015,28.54364]
[1776363836121,35.06,74354.65,28.2,0.40825,0.00015,28.54364]
[1776363836853,35.06,74354.65,28.2,0.40825,0.00015,28.54364]
[1776363837004,35.06,74354.65,28.2,0.40825,0.00015,28.54364]
[1776363836924,35.05,74343.94,28.2,0.40663,0.00015,28.51175]
[1776363839850,35.05,74343.81,28.2,0.40661,0.00015,28.51135]
[1776363839872,35.05,74343.81,28.2,0.40661,0.00015,28.51135]
[1776363839985,35.05,74343.81,28.2,0.40661,0.00015,28.51135]
[1776363840742,35.05,74343.07,28.2,0.4065,0.00015,28.50913]
[1776363841067,35.05,74338.88,28.2,0.40587,0.00015,28.49651]
[1776363842629,35.05,74332.66,28.2,0.40493,0.00015,28.47766]
[1776363843935,35.05,74333.24,28.2,0.40502,0.00015,28.47944]
[1776363844956,35.06,74333.96,28.2,0.40513,0.00015,28.48164]
[1776363849874,35.06,74326.39,28.2,0.404,0.00015,28.45861]
[1776363850474,35.06,74326.39,28.2,0.404,0.00015,28.45861]
[1776363850950,35.06,74326.39,28.2,0.404,0.00015,28.45861]
[1776363851064,35.06,74326.39,28.2,0.404,0.00015,28.45861]
[1776363851331,35.06,74324.92,28.2,0.40378,0.00015,28.45412]
[1776363851427,35.06,74324.92,28.2,0.40378,0.00015,28.45412]
[1776363853862,35.06,74315.16,28.2,0.40231,0.00015,28.424]
[1776363854935,35.06,74313.38,28.2,0.40205,0.00015,28.41849]
[1776363854964,35.06,74313.38,28.2,0.40205,0.00015,28.41849]
[1776363854976,35.06,74314.17,28.2,0.40217,0.00015,28.421]
[1776363855920,35.06,74305.63,28.2,0.40089,0.00015,28.39426]
[1776363856193,35.06,74305.63,28.2,0.40089,0.00015,28.39426]
[1776363857555,35.06,74305.06,28.2,0.4008,0.00015,28.39249]
[1776363857633,35.06,74305.06,28.2,0.4008,0.00015,28.39249]
[1776363857692,35.06,74305.06,28.2,0.4008,0.00015,28.39249]
[1776363859600,35.06,74300.26,28.2,0.40008,0.00015,28.37733]
[1776363861967,35.06,74298.21,28.2,0.39978,0.00015,28.37086]
[1776363862125,35.06,74299.18,28.2,0.39993,0.00015,28.37398]
[1776363862149,35.06,74299.18,28.2,0.39993,0.00015,28.37398]
[1776363863071,35.06,74299.18,28.2,0.39993,0.00015,28.37398]
[1776363862973,35.06,74316.17,28.2,0.40248,0.00015,28.4274]
[1776363863335,35.06,74316.17,28.2,0.40248,0.00015,28.4274]
[1776363863978,35.06,74318.93,28.2,0.4029,0.00015,28.436]
[1776363864357,35.06,74318.93,28.2,0.4029,0.00015,28.436]
[1776363865129,35.06,74319.06,28.2,0.40292,0.00015,28.43644]
[1776363868053,35.07,74318.77,28.2,0.40288,0.00015,28.43562]
[1776363872576,35.07,74316.42,28.2,0.40252,0.00015,28.42555]
[1776363872648,35.07,74316.42,28.2,0.40252,0.00015,28.42555]
[1776363873043,35.07,74313.13,28.2,0.40203,0.00015,28.41535]
[1776363873360,35.07,74313.13,28.2,0.40203,0.00015,28.41535]
[1776363873421,35.07,74313.13,28.2,0.40203,0.00015,28.41535]
[1776363875482,35.07,74301.19,28.2,0.40024,0.00015,28.37782]
[1776363881099,35.07,74303.24,28.2,0.40054,0.00015,28.38423]
[1776363887060,35.07,74302.98,28.2,0.4005,0.00015,28.38337]
[1776363887335,35.07,74302.56,28.2,0.40044,0.00015,28.38203]
[1776363888427,35.07,74297.95,28.2,0.39975,0.00015,28.36741]
[1776363888800,35.07,74293.27,28.2,0.39904,0.00015,28.35247]
[1776363889472,35.07,74293.27,28.2,0.39904,0.00015,28.35247]
[1776363890175,35.07,74289.68,28.2,0.39851,0.00015,28.34096]
[1776363891171,35.07,74300.17,28.2,0.40007,0.00015,28.37435]
[1776363896217,35.06,74297.83,28.2,0.3997,0.00015,28.36651]
[1776363899530,35.06,74299.72,28.2,0.39998,0.00015,28.37235]
[1776363900254,35.05,74299.43,28.2,0.39993,0.00015,28.37135]
[1776363900351,35.05,74299.43,28.2,0.39993,0.00015,28.37135]
[1776363900407,35.05,74299.43,28.2,0.39993,0.00015,28.37135]
[1776363901063,35.05,74299.43,28.2,0.39993,0.00015,28.37135]
[1776363900634,35.05,74302.46,28.2,0.40038,0.00015,28.38087]
[1776363901647,35.05,74302.46,28.2,0.40038,0.00015,28.38087]
[1776363901723,35.05,74302.46,28.2,0.40038,0.00015,28.38087]
[1776363901942,35.05,74302.46,28.2,0.40038,0.00015,28.38087]
[1776363901951,35.05,74302.46,28.2,0.40038,0.00015,28.38087]
[1776363901995,35.05,74302.46,28.2,0.40038,0.00015,28.38087]
[1776363902080,35.05,74302.46,28.2,0.40038,0.00015,28.38087]
[1776363902111,35.05,74314.01,28.2,0.40212,0.00015,28.41726]
[1776363902351,35.05,74314.01,28.2,0.40212,0.00015,28.41726]
[1776363902632,35.05,74314.01,28.2,0.40212,0.00015,28.41726]
[1776363902660,35.05,74328.02,28.2,0.40423,0.00015,28.46055]
[1776363903186,35.05,74328.02,28.2,0.40423,0.00015,28.46055]
[1776363904274,35.06,74335.08,28.2,0.40529,0.00015,28.48209]
[1776363905227,35.06,74333.16,28.2,0.405,0.00015,28.47627]
[1776363908395,35.06,74333.1,28.2,0.40499,0.00015,28.47613]
[1776363913180,35.06,74331.59,28.2,0.40477,0.00015,28.4716]
[1776363914585,35.06,74331.99,28.2,0.40483,0.00015,28.47284]
[1776363920402,35.06,74335.57,28.2,0.40537,0.00015,28.48378]
[1776363925436,35.06,74336.13,28.2,0.40546,0.00015,28.4855]
[1776363927597,35.06,74336.22,28.2,0.40547,0.00015,28.48578]
[1776363927696,35.06,74336.22,28.2,0.40547,0.00015,28.48578]
[1776363928916,35.06,74336.38,28.2,0.4055,0.00015,28.48626]
[1776363929917,35.06,74331.9,28.2,0.40482,0.00015,28.47267]
[1776363930928,35.06,74332.65,28.2,0.40494,0.00015,28.47496]
[1776363933760,35.06,74333.0,28.2,0.40498,0.00015,28.47308]
[1776363934703,35.06,74334.09,28.2,0.40514,0.00015,28.4764]
[1776363935687,35.06,74340.77,28.2,0.40615,0.00015,28.4966]
[1776363938169,35.06,74341.04,28.2,0.40619,0.00015,28.49738]
[1776363940064,35.06,74335.34,28.2,0.40533,0.00015,28.48016]
[1776363944404,35.06,74326.18,28.2,0.40396,0.00015,28.45227]
[1776363944610,35.06,74326.18,28.2,0.40396,0.00015,28.45227]
[1776363945372,35.06,74327.63,28.2,0.40417,0.00015,28.45673]
[1776363946683,35.06,74330.51,28.2,0.40461,0.00015,28.46555]
[1776363951623,35.06,74339.24,28.2,0.40593,0.00015,28.49209]
[1776363956657,35.06,74336.52,28.2,0.40552,0.00015,28.48386]
[1776363959505,35.06,74334.59,28.2,0.40522,0.00015,28.478]
[1776363962063,35.06,74330.06,28.2,0.40454,0.00015,28.46421]
[1776363963911,35.06,74327.35,28.2,0.40414,0.00015,28.45593]
[1776363967741,35.06,74317.15,28.2,0.40261,0.00015,28.42459]
[1776363972799,35.07,74317.65,28.2,0.40269,0.00015,28.4263]
[1776363975325,35.07,74316.6,28.2,0.40254,0.00015,28.4231]
[1776363975820,35.07,74324.43,28.2,0.40371,0.00015,28.4473]
[1776363977707,35.07,74327.32,28.2,0.40415,0.00015,28.45621]
[1776363982109,35.07,74327.84,28.2,0.40423,0.00015,28.45785]
[1776363990925,35.07,74331.61,28.2,0.4048,0.00015,28.46944]
[1776363992939,35.07,74341.52,28.2,0.40629,0.00015,28.49647]
[1776363997974,35.07,74345.68,28.2,0.40691,0.00015,28.50889]
[1776364001088,35.07,74346.75,28.2,0.40707,0.00015,28.51206]
[1776364001674,35.07,74346.53,28.2,0.40703,0.00015,28.5114]
[1776364001873,35.07,74346.53,28.2,0.40703,0.00015,28.5114]
[1776364007038,35.07,74352.88,28.2,0.40799,0.00015,28.53031]
[1776364012073,35.07,74351.91,28.2,0.40785,0.00015,28.52749]
[1776364017108,35.07,74346.57,28.2,0.40705,0.00015,28.51163]
[1776364022143,35.07,74355.29,28.2,0.40836,0.00015,28.53755]
[1776364023146,35.07,74355.29,28.2,0.40836,0.00015,28.53755]
[1776364023249,35.07,74355.29,28.2,0.40836,0.00015,28.53755]
[1776364026227,35.07,74367.5,28.2,0.4102,0.00015,28.57314]
[1776364029765,35.07,74371.09,28.2,0.41073,0.00015,28.58332]
[1776364029870,35.07,74371.09,28.2,0.41073,0.00015,28.58332]
[1776364030035,35.07,74371.09,28.2,0.41073,0.00015,28.58332]
[1776364031209,35.06,74383.5,28.2,0.41259,0.00015,28.61873]
[1776364031560,35.06,74383.5,28.2,0.41259,0.00015,28.61873]
[1776364034296,35.06,74380.12,28.2,0.41207,0.00015,28.60892]
[1776364034480,35.06,74380.12,28.2,0.41207,0.00015,28.60892]
[1776364038043,35.06,74371.0,28.2,0.41068,0.00015,28.58258]
[1776364043128,35.05,74371.13,28.2,0.41069,0.00015,28.58277]
[1776364043994,35.05,74368.95,28.2,0.41036,0.00015,28.57637]
[1776364045307,35.05,74360.38,28.2,0.40906,0.00015,28.5513]
[1776364046548,35.05,74360.38,28.2,0.40906,0.00015,28.5513]
[1776364048946,35.05,74357.35,28.2,0.4086,0.00015,28.54234]
[1776364049005,35.05,74357.35,28.2,0.4086,0.00015,28.54234]
[1776364049016,35.05,74357.35,28.2,0.4086,0.00015,28.54234]
[1776364049051,35.05,74350.11,28.2,0.4075,0.00015,28.52086]
[1776364049295,35.05,74350.11,28.2,0.4075,0.00015,28.52086]
[1776364054371,35.05,74344.2,28.2,0.4066,0.00015,28.50023]
[1776364059940,35.05,74345.04,28.2,0.40673,0.00015,28.50273]
[1776364065448,35.04,74337.15,28.2,0.40554,0.00015,28.47893]
[1776364066441,35.04,74337.15,28.2,0.40554,0.00015,28.47893]
[1776364067623,35.04,74336.84,28.2,0.40549,0.00015,28.47798]
[1776364072079,35.04,74335.04,28.2,0.40522,0.00015,28.47249]
[1776364072664,35.04,74335.15,28.2,0.40523,0.00015,28.47282]
[1776364072830,35.04,74323.81,28.2,0.40353,0.00015,28.43813]
[1776364076018,35.04,74320.54,28.2,0.40303,0.00015,28.42796]
[1776364076121,35.04,74321.06,28.2,0.40311,0.00015,28.42954]
[1776364076812,35.04,74321.06,28.2,0.40311,0.00015,28.42954]
[1776364076884,35.04,74321.06,28.2,0.40311,0.00015,28.42954]
[1776364078254,35.04,74324.66,28.2,0.40365,0.00015,28.44066]
[1776364078292,35.04,74332.74,28.2,0.40486,0.00015,28.4654]
[1776364079545,35.04,74339.9,28.2,0.40594,0.00015,28.4871]
[1776364081442,35.04,74340.02,28.2,0.40596,0.00015,28.48745]
[1776364081536,35.04,74340.02,28.2,0.40596,0.00015,28.48745]
[1776364082548,35.04,74338.83,28.2,0.40578,0.00015,28.48385]
[1776364082965,35.04,74338.83,28.2,0.40578,0.00015,28.48385]
[1776364082969,35.04,74327.62,28.2,0.40409,0.00015,28.44973]
[1776364083867,35.04,74327.62,28.2,0.40409,0.00015,28.44973]
[1776364084212,35.04,74327.62,28.2,0.40409,0.00015,28.44973]
[1776364089800,35.04,74331.97,28.2,0.40475,0.00015,28.46306]
[1776364095662,35.04,74334.52,28.2,0.40513,0.00015,28.47084]
[1776364098310,35.04,74334.88,28.2,0.40519,0.00015,28.47194]
[1776364106054,35.04,74336.62,28.2,0.40545,0.00015,28.47721]
[1776364110952,35.04,74335.77,28.2,0.40532,0.00015,28.47463]
[1776364113050,35.04,74336.61,28.2,0.40544,0.00015,28.47421]
[1776364113121,35.04,74344.01,28.2,0.40655,0.00015,28.49652]
[1776364113735,35.04,74344.01,28.2,0.40655,0.00015,28.49652]
[1776364113759,35.04,74344.01,28.2,0.40655,0.00015,28.49652]
[1776364113785,35.04,74344.01,28.2,0.40655,0.00015,28.49652]
[1776364114798,35.04,74358.47,28.2,0.40873,0.00015,28.53949]
[1776364119839,35.04,74358.16,28.2,0.40869,0.00015,28.53871]
[1776364122815,35.05,74358.23,28.2,0.40871,0.00015,28.53897]
[1776364123757,35.05,74359.56,28.2,0.40891,0.00015,28.54292]
[1776364123882,35.05,74359.56,28.2,0.40891,0.00015,28.54292]
[1776364123890,35.05,74366.85,28.2,0.41001,0.00015,28.56425]
[1776364128909,35.04,74371.25,28.2,0.41066,0.00015,28.57677]
[1776364130388,35.04,74371.21,28.2,0.41065,0.00015,28.57661]
[1776364135960,35.04,74373.93,28.2,0.41105,0.00015,28.58416]
[1776364138740,35.03,74373.86,28.2,0.41103,0.00015,28.58382]
[1776364139306,35.03,74373.86,28.2,0.41103,0.00015,28.58382]
[1776364142384,35.03,74382.7,28.2,0.41235,0.00015,28.60892]
[1776364144233,35.03,74387.5,28.2,0.41307,0.00015,28.62248]
[1776364150058,35.02,74384.94,28.2,0.41266,0.00015,28.61483]
[1776364155093,35.01,74388.46,28.2,0.41318,0.00015,28.62455]
[1776364156337,35.01,74388.46,28.2,0.41318,0.00015,28.62455]
[1776364157307,35.01,74388.49,28.2,0.41318,0.00015,28.62458]
[1776364158423,35.01,74392.42,28.2,0.41377,0.00015,28.63556]
[1776364164156,35.0,74396.28,28.2,0.41434,0.00015,28.64616]
[1776364167199,35.0,74397.03,28.2,0.41445,0.00015,28.64819]
[1776364167211,35.0,74397.03,28.2,0.41445,0.00015,28.64819]
[1776364167323,35.0,74396.96,28.2,0.41444,0.00015,28.64796]
[1776364167444,35.0,74396.96,28.2,0.41444,0.00015,28.64796]
[1776364167720,35.0,74396.96,28.2,0.41444,0.00015,28.64796]
[1776364167870,35.0,74396.96,28.2,0.41444,0.00015,28.64796]
[1776364167985,35.0,74396.96,28.2,0.41444,0.00015,28.64796]
[1776364168064,35.0,74396.96,28.2,0.41444,0.00015,28.64796]
[1776364168171,35.0,74396.96,28.2,0.41444,0.00015,28.64796]
[1776364168186,35.0,74415.43,28.2,0.41724,0.00015,28.69887]
[1776364169193,35.0,74420.69,28.2,0.41804,0.00015,28.71313]
[1776364172567,35.01,74419.52,28.2,0.41786,0.00015,28.70709]
[1776364174982,35.01,74420.01,28.2,0.41793,0.00015,28.70846]
[1776364175461,35.01,74422.96,28.2,0.41838,0.00015,28.71642]
[1776364177916,35.01,74425.78,28.2,0.41881,0.00015,28.724]
[1776364178016,35.01,74425.78,28.2,0.41881,0.00015,28.724]
[1776364178614,35.01,74430.84,28.2,0.41958,0.00015,28.73748]
[1776364178819,35.01,74430.84,28.2,0.41958,0.00015,28.73748]
[1776364182534,35.01,74423.49,28.2,0.41847,0.00015,28.71791]
[1776364183064,35.01,74423.49,28.2,0.41847,0.00015,28.71791]
[1776364188325,35.01,74420.65,28.2,0.41804,0.00015,28.71039]
[1776364193361,35.01,74420.6,28.2,0.41804,0.00015,28.71036]
[1776364198395,35.02,74421.36,28.2,0.41817,0.00015,28.71251]
[1776364202840,35.02,74422.39,28.2,0.41833,0.00015,28.71537]
[1776364202935,35.02,74422.39,28.2,0.41833,0.00015,28.71537]
[1776364204438,35.02,74438.65,28.2,0.4208,0.00015,28.75851]
[1776364208005,35.02,74438.19,28.2,0.42073,0.00015,28.75729]
[1776364208405,35.02,74438.19,28.2,0.42073,0.00015,28.75729]
[1776364209008,35.02,74439.57,28.2,0.42093,0.00015,28.76088]
[1776364209175,35.02,74439.57,28.2,0.42093,0.00015,28.76088]
[1776364209490,35.02,74437.52,28.2,0.42062,0.00015,28.75551]
[1776364209511,35.02,74437.52,28.2,0.42062,0.00015,28.75551]
[1776364209611,35.02,74437.52,28.2,0.42062,0.00015,28.75551]
[1776364209674,35.02,74437.52,28.2,0.42062,0.00015,28.75551]
[1776364209865,35.02,74437.52,28.2,0.42062,0.00015,28.75551]
[1776364209870,35.02,74437.52,28.2,0.42062,0.00015,28.75551]
[1776364210496,35.02,74446.16,28.2,0.42193,0.00015,28.77801]
[1776364211534,35.02,74446.16,28.2,0.42193,0.00015,28.77801]
[1776364211589,35.02,74446.16,28.2,0.42193,0.00015,28.77801]
[1776364212016,35.02,74446.16,28.2,0.42193,0.00015,28.77801]
[1776364212504,35.02,74435.07,28.2,0.42025,0.00015,28.74902]
[1776364217543,35.02,74431.14,28.2,0.41965,0.00015,28.73863]
[1776364222578,35.02,74430.95,28.2,0.41962,0.00015,28.73813]
[1776364225077,35.02,74432.42,28.2,0.41984,0.00015,28.74202]
[1776364226606,35.02,74424.35,28.2,0.41862,0.00015,28.72054]
[1776364231641,35.02,74428.93,28.2,0.41932,0.00015,28.72997]
[1776364232605,35.02,74428.93,28.2,0.41932,0.00015,28.72997]
[1776364238690,35.03,74429.77,28.2,0.41946,0.00015,28.73242]
[1776364244733,35.03,74428.85,28.2,0.41933,0.00015,28.73018]
[1776364249768,35.03,74428.19,28.2,0.41924,0.00015,28.72857]
[1776364255069,35.04,74428.4,28.2,0.41928,0.00015,28.72925]
[1776364256642,35.04,74423.63,28.2,0.41856,0.00015,28.71659]
[1776364256663,35.04,74423.63,28.2,0.41856,0.00015,28.71659]
[1776364256817,35.04,74418.19,28.2,0.41774,0.00015,28.70199]
[1776364258831,35.04,74410.86,28.2,0.41663,0.00015,28.68211]
[1776364260356,35.04,74410.86,28.2,0.41663,0.00015,28.68211]
[1776364261075,35.04,74409.46,28.2,0.41642,0.00015,28.67832]
[1776364261075,35.04,74409.46,28.2,0.41642,0.00015,28.67832]
[1776364261852,35.04,74395.75,28.2,0.41435,0.00015,28.64046]
[1776364262763,35.04,74395.75,28.2,0.41435,0.00015,28.64046]
[1776364263018,35.04,74395.75,28.2,0.41435,0.00015,28.64046]
[1776364264470,35.04,74391.91,28.2,0.41377,0.00015,28.62975]
[1776364263870,35.04,74383.28,28.2,0.41246,0.00015,28.60541]
[1776364266834,35.04,74382.9,28.2,0.41241,0.00015,28.60435]
[1776364268566,35.05,74390.91,28.2,0.41362,0.00015,28.62705]
[1776364268598,35.05,74390.91,28.2,0.41362,0.00015,28.62705]
[1776364270086,35.05,74389.5,28.2,0.41341,0.00015,28.62313]
[1776364270168,35.05,74389.5,28.2,0.41341,0.00015,28.62313]
[1776364271547,35.05,74394.74,28.2,0.41421,0.00015,28.63783]
[1776364272580,35.05,74400.84,28.2,0.41513,0.00015,28.6548]
[1776364273459,35.05,74400.84,28.2,0.41513,0.00015,28.6548]
[1776364273603,35.05,74403.68,28.2,0.41556,0.00015,28.66262]
[1776364273744,35.05,74403.68,28.2,0.41556,0.00015,28.66262]
[1776364273918,35.05,74403.68,28.2,0.41556,0.00015,28.66262]
[1776364274064,35.05,74403.68,28.2,0.41556,0.00015,28.66262]
[1776364274138,35.05,74411.01,28.2,0.41667,0.00015,28.68273]
[1776364274952,35.05,74422.13,28.2,0.41835,0.00015,28.71286]
[1776364277060,35.05,74424.45,28.2,0.41871,0.00015,28.7191]
[1776364277969,35.05,74431.14,28.2,0.41972,0.00015,28.7369]
[1776364280243,35.05,74435.65,28.2,0.42041,0.00015,28.74883]
[1776364280895,35.05,74436.67,28.2,0.42056,0.00015,28.75151]
[1776364281226,35.05,74436.67,28.2,0.42056,0.00015,28.75151]
[1776364284562,35.05,74440.48,28.2,0.42114,0.00015,28.76145]
[1776364284735,35.05,74440.48,28.2,0.42114,0.00015,28.76145]
[1776364284747,35.05,74440.48,28.2,0.42114,0.00015,28.76145]
[1776364289767,35.05,74434.78,28.2,0.42027,0.00015,28.7465]
[1776364294770,35.05,74439.18,28.2,0.42093,0.00015,28.75508]
[1776364294835,35.05,74439.18,28.2,0.42093,0.00015,28.75508]
[1776364294920,35.05,74439.18,28.2,0.42093,0.00015,28.75508]
[1776364298246,35.05,74448.63,28.2,0.42237,0.00015,28.77956]
[1776364302794,35.04,74451.68,28.2,0.42282,0.00015,28.78728]
[1776364308190,35.04,74445.86,28.2,0.42193,0.00015,28.7722]
[1776364309311,35.04,74445.86,28.2,0.42193,0.00015,28.7722]
[1776364309363,35.04,74445.86,28.2,0.42193,0.00015,28.7722]
[1776364310309,35.04,74445.82,28.2,0.42192,0.00015,28.77209]
[1776364314623,35.04,74440.56,28.2,0.42112,0.00015,28.75838]
[1776364315087,35.04,74440.56,28.2,0.42112,0.00015,28.75838]
[1776364315104,35.04,74440.56,28.2,0.42112,0.00015,28.75838]
[1776364315141,35.04,74440.56,28.2,0.42112,0.00015,28.75838]
[1776364315163,35.04,74440.56,28.2,0.42112,0.00015,28.75838]
[1776364315517,35.04,74440.56,28.2,0.42112,0.00015,28.75838]
[1776364315580,35.04,74422.36,28.2,0.41836,0.00015,28.71023]
[1776364315768,35.04,74422.36,28.2,0.41836,0.00015,28.71023]
[1776364316247,35.04,74407.77,28.2,0.41615,0.00015,28.67063]
[1776364316881,35.04,74407.77,28.2,0.41615,0.00015,28.67063]
[1776364316940,35.04,74407.77,28.2,0.41615,0.00015,28.67063]
[1776364316946,35.04,74407.77,28.2,0.41615,0.00015,28.67063]
[1776364317224,35.04,74407.77,28.2,0.41615,0.00015,28.67063]
[1776364317342,35.04,74407.77,28.2,0.41615,0.00015,28.67063]
[1776364317494,35.04,74407.77,28.2,0.41615,0.00015,28.67063]
[1776364317388,35.04,74403.83,28.2,0.41555,0.00015,28.65974]
[1776364317832,35.04,74403.83,28.2,0.41555,0.00015,28.65974]
[1776364317894,35.04,74403.83,28.2,0.41555,0.00015,28.65974]
[1776364317956,35.04,74403.83,28.2,0.41555,0.00015,28.65974]
[1776364318455,35.04,74403.83,28.2,0.41555,0.00015,28.65974]
[1776364318493,35.04,74393.99,28.2,0.41405,0.00015,28.63231]
[1776364319551,35.04,74393.99,28.2,0.41405,0.00015,28.63231]
[1776364319268,35.03,74384.12,28.2,0.41255,0.00015,28.60441]
[1776364320091,35.03,74384.12,28.2,0.41255,0.00015,28.60441]
[1776364321413,35.03,74382.18,28.2,0.41226,0.00015,28.59884]
[1776364322950,35.03,74382.88,28.2,0.41236,0.00015,28.60073]
[1776364324806,35.03,74381.97,28.2,0.41221,0.00015,28.59803]
[1776364326589,35.03,74386.99,28.2,0.41297,0.00015,28.61218]
[1776364327326,35.03,74391.18,28.2,0.4136,0.00015,28.62397]
[1776364328333,35.02,74398.54,28.2,0.41471,0.00015,28.64451]
[1776364330289,35.02,74398.05,28.2,0.41463,0.00015,28.6431]
[1776364330296,35.02,74398.05,28.2,0.41463,0.00015,28.6431]
[1776364330347,35.02,74397.53,28.2,0.41455,0.00015,28.6416]
[1776364331771,35.02,74397.48,28.2,0.41454,0.00015,28.64139]
[1776364332362,35.02,74396.85,28.2,0.41444,0.00015,28.63963]
[1776364334409,35.02,74397.19,28.2,0.41449,0.00015,28.64057]
[1776364336631,35.02,74396.96,28.2,0.41446,0.00015,28.6399]
[1776364339588,35.02,74400.45,28.2,0.41498,0.00015,28.6496]
[1776364341673,35.02,74402.65,28.2,0.41532,0.00015,28.65565]
[1776364342282,35.02,74402.65,28.2,0.41532,0.00015,28.65565]
[1776364342863,35.02,74406.11,28.2,0.41584,0.00015,28.66519]
[1776364344064,35.02,74409.02,28.2,0.41628,0.00015,28.6732]
[1776364347392,35.02,74409.6,28.2,0.41637,0.00015,28.67482]
[1776364349193,35.02,74405.23,28.2,0.41571,0.00015,28.66285]
[1776364352246,35.02,74410.18,28.2,0.41645,0.00015,28.67354]
[1776364352503,35.02,74411.29,28.2,0.41662,0.00015,28.67659]
[1776364357328,35.02,74413.99,28.2,0.41704,0.00015,28.68403]
[1776364357424,35.02,74413.99,28.2,0.41704,0.00015,28.68403]
[1776364359554,35.03,74423.73,28.2,0.41852,0.00015,28.71042]
[1776364361896,35.03,74423.48,28.2,0.41849,0.00015,28.70978]
[1776364362084,35.03,74423.48,28.2,0.41849,0.00015,28.70978]
[1776364362867,35.03,74417.81,28.2,0.41763,0.00015,28.69454]
[1776364363582,35.03,74413.63,28.2,0.41699,0.00015,28.6832]
[1776364365437,35.03,74412.44,28.2,0.41681,0.00015,28.67997]
[1776364367108,35.03,74412.05,28.2,0.41676,0.00015,28.67893]
[1776364368299,35.03,74411.47,28.2,0.41667,0.00015,28.67736]
[1776364373651,35.03,74406.72,28.2,0.41596,0.00015,28.66444]
[1776364378687,35.03,74405.07,28.2,0.41571,0.00015,28.65998]
[1776364382575,35.03,74403.77,28.2,0.41552,0.00015,28.65644]
[1776364385474,35.03,74406.84,28.2,0.41598,0.00015,28.66495]
[1776364386536,35.03,74408.02,28.2,0.41617,0.00015,28.66822]
[1776364387063,35.04,74407.51,28.2,0.41609,0.00015,28.66683]
[1776364387641,35.04,74407.84,28.2,0.41614,0.00015,28.66774]
[1776364387750,35.04,74409.22,28.2,0.41635,0.00015,28.67153]
[1776364390935,35.04,74409.38,28.2,0.41638,0.00015,28.67203]
[1776364390947,35.04,74409.38,28.2,0.41638,0.00015,28.67203]
[1776364391038,35.04,74409.08,28.2,0.41633,0.00015,28.67124]
[1776364392785,35.04,74400.59,28.2,0.41505,0.00015,28.64788]
[1776364396202,35.04,74400.13,28.2,0.41498,0.00015,28.64664]
[1776364397663,35.04,74397.43,28.2,0.41458,0.00015,28.63918]
[1776364399954,35.04,74396.6,28.2,0.41445,0.00015,28.63691]
[1776364400021,35.04,74396.6,28.2,0.41445,0.00015,28.63691]
[1776364400120,35.04,74396.6,28.2,0.41445,0.00015,28.63691]
[1776364401628,35.04,74396.88,28.2,0.4145,0.00015,28.63771]
[1776364401853,35.04,74390.14,28.2,0.41348,0.00015,28.61882]
[1776364401998,35.04,74390.14,28.2,0.41348,0.00015,28.61882]
[1776364402857,35.04,74400.11,28.2,0.41499,0.00015,28.64671]
[1776364407891,35.04,74404.8,28.2,0.4157,0.00015,28.65974]
[1776364409058,35.04,74404.8,28.2,0.4157,0.00015,28.65974]
[1776364412483,35.04,74406.46,28.2,0.41596,0.00015,28.66435]
[1776364415948,35.05,74399.43,28.2,0.41489,0.00015,28.64205]
[1776364420982,35.05,74403.48,28.2,0.4155,0.00015,28.65335]
[1776364426034,35.05,74401.38,28.2,0.41519,0.00015,28.64761]
[1776364431068,35.05,74400.54,28.2,0.41507,0.00015,28.64536]
[1776364436104,35.05,74399.86,28.2,0.41497,0.00015,28.64356]
[1776364441478,35.05,74399.87,28.2,0.41498,0.00015,28.64364]
[1776364441523,35.05,74399.87,28.2,0.41498,0.00015,28.64364]
[1776364441540,35.05,74399.87,28.2,0.41498,0.00015,28.64364]
[1776364441562,35.05,74399.87,28.2,0.41498,0.00015,28.64364]
[1776364441640,35.05,74400.58,28.2,0.41508,0.00015,28.64564]
[1776364441821,35.05,74400.58,28.2,0.41508,0.00015,28.64564]
[1776364441943,35.05,74400.58,28.2,0.41508,0.00015,28.64564]
[1776364442014,35.05,74400.58,28.2,0.41508,0.00015,28.64564]
[1776364442079,35.05,74400.58,28.2,0.41508,0.00015,28.64564]
[1776364442148,35.05,74400.58,28.2,0.41508,0.00015,28.64564]
[1776364442304,35.05,74400.58,28.2,0.41508,0.00015,28.64564]
[1776364442316,35.05,74400.58,28.2,0.41508,0.00015,28.64564]
[1776364442410,35.05,74400.58,28.2,0.41508,0.00015,28.64564]
[1776364442419,35.05,74416.53,28.2,0.4175,0.00015,28.68931]
[1776364443152,35.06,74434.69,28.2,0.42026,0.00015,28.73778]
[1776364444184,35.06,74434.69,28.2,0.42026,0.00015,28.73778]
[1776364444387,35.06,74433.18,28.2,0.42003,0.00015,28.73381]
[1776364448164,35.06,74433.65,28.2,0.4201,0.00015,28.73504]
[1776364448318,35.06,74433.65,28.2,0.4201,0.00015,28.73504]
[1776364448745,35.06,74436.96,28.2,0.4206,0.00015,28.74373]
[1776364448926,35.06,74436.96,28.2,0.4206,0.00015,28.74373]
[1776364450763,35.05,74442.77,28.2,0.42148,0.00015,28.75888]
[1776364450807,35.05,74442.77,28.2,0.42148,0.00015,28.75888]
[1776364450825,35.05,74442.77,28.2,0.42148,0.00015,28.75888]
[1776364451252,35.05,74442.77,28.2,0.42148,0.00015,28.75888]
[1776364452141,35.05,74439.7,28.2,0.42101,0.00015,28.75087]
[1776364455263,35.05,74437.09,28.2,0.42061,0.00015,28.74401]
[1776364456246,35.05,74437.79,28.2,0.42072,0.00015,28.74582]
[1776364456305,35.05,74437.79,28.2,0.42072,0.00015,28.74582]
[1776364456975,35.05,74437.48,28.2,0.42067,0.00015,28.74501]
[1776364457013,35.05,74437.48,28.2,0.42067,0.00015,28.74501]
[1776364457181,35.05,74437.48,28.2,0.42067,0.00015,28.74501]
[1776364457337,35.05,74437.48,28.2,0.42067,0.00015,28.74501]
[1776364457514,35.05,74437.48,28.2,0.42067,0.00015,28.74501]
[1776364457529,35.05,74437.48,28.2,0.42067,0.00015,28.74501]
[1776364457585,35.05,74437.48,28.2,0.42067,0.00015,28.74501]
[1776364457594,35.05,74437.48,28.2,0.42067,0.00015,28.74501]
[1776364457608,35.05,74437.48,28.2,0.42067,0.00015,28.74501]
[1776364457693,35.05,74437.48,28.2,0.42067,0.00015,28.74501]
[1776364457697,35.05,74437.48,28.2,0.42067,0.00015,28.74501]
[1776364457695,35.05,74449.09,28.2,0.42243,0.00015,28.77512]
[1776364458038,35.05,74449.09,28.2,0.42243,0.00015,28.77512]
[1776364458507,35.05,74449.09,28.2,0.42243,0.00015,28.77512]
[1776364458574,35.05,74466.43,28.2,0.42507,0.00015,28.81907]
[1776364458780,35.05,74466.43,28.2,0.42507,0.00015,28.81907]
[1776364458786,35.05,74466.43,28.2,0.42507,0.00015,28.81907]
[1776364459576,35.05,74466.43,28.2,0.42507,0.00015,28.81907]
[1776364460600,35.05,74471.99,28.2,0.42591,0.00015,28.83286]
[1776364463212,35.05,74471.41,28.2,0.42582,0.00015,28.83134]
[1776364465839,35.04,74474.85,28.2,0.42633,0.00015,28.83968]
[1776364469886,35.04,74472.98,28.2,0.42603,0.00015,28.83488]
[1776364475394,35.03,74473.54,28.2,0.42609,0.00015,28.83307]
[1776364477394,35.03,74473.22,28.2,0.42603,0.00015,28.83223]
[1776364477789,35.03,74472.06,28.2,0.42586,0.00015,28.82936]
[1776364478206,35.03,74472.06,28.2,0.42586,0.00015,28.82936]
[1776364483462,35.03,74467.25,28.2,0.42512,0.00015,28.81726]
[1776364484105,35.03,74467.25,28.2,0.42512,0.00015,28.81726]
[1776364484620,35.03,74467.25,28.2,0.42512,0.00015,28.81726]
[1776364484683,35.03,74467.25,28.2,0.42512,0.00015,28.81726]
[1776364484809,35.03,74464.01,28.2,0.42462,0.00015,28.80913]
[1776364490511,35.02,74459.08,28.2,0.42387,0.00015,28.79661]
[1776364495546,35.02,74466.79,28.2,0.42504,0.00015,28.81595]
[1776364496845,35.02,74467.39,28.2,0.42513,0.00015,28.81745]
[1776364501519,35.02,74469.33,28.2,0.42542,0.00015,28.82227]
[1776364506622,35.02,74471.21,28.2,0.42571,0.00015,28.82693]
[1776364508110,35.02,74471.21,28.2,0.42571,0.00015,28.82693]
[1776364510482,35.02,74462.78,28.2,0.42442,0.00015,28.80583]
[1776364512619,35.02,74454.32,28.2,0.42313,0.00015,28.78433]
[1776364512665,35.02,74446.19,28.2,0.42189,0.00015,28.76341]
[1776364512939,35.02,74446.19,28.2,0.42189,0.00015,28.76341]
[1776364512992,35.02,74446.19,28.2,0.42189,0.00015,28.76341]
[1776364513175,35.02,74446.19,28.2,0.42189,0.00015,28.76341]
[1776364515689,35.02,74443.02,28.2,0.42141,0.00015,28.75516]
[1776364521730,35.02,74442.74,28.2,0.42136,0.00015,28.75438]
[1776364523634,35.02,74442.61,28.2,0.42134,0.00015,28.75403]
[1776364525976,35.01,74446.91,28.2,0.422,0.00015,28.76515]
[1776364526083,35.01,74446.91,28.2,0.422,0.00015,28.76515]
[1776364526977,35.01,74452.73,28.2,0.42288,0.00015,28.78011]
[1776364529484,35.01,74452.86,28.2,0.4229,0.00015,28.7804]
[1776364534821,35.01,74452.15,28.2,0.42277,0.00015,28.77552]
[1776364539855,35.01,74451.86,28.2,0.42272,0.00015,28.7747]
[1776364544891,35.01,74449.2,28.2,0.42231,0.00015,28.7678]
[1776364549927,35.0,74451.84,28.2,0.42271,0.00015,28.77455]
[1776364554961,35.0,74448.34,28.2,0.42218,0.00015,28.7655]
[1776364557982,35.0,74457.8,28.2,0.42361,0.00015,28.78972]
[1776364559051,35.0,74457.8,28.2,0.42361,0.00015,28.78972]
[1776364559119,35.0,74466.83,28.2,0.42499,0.00015,28.81249]
[1776364561485,35.0,74471.8,28.2,0.42574,0.00015,28.82487]
[1776364562281,35.0,74473.71,28.2,0.42603,0.00015,28.82959]
[1776364563658,35.0,74475.14,28.2,0.42625,0.00015,28.83312]
[1776364563711,35.0,74475.14,28.2,0.42625,0.00015,28.83312]
[1776364564587,35.0,74475.24,28.2,0.42626,0.00015,28.83331]
[1776364564808,35.0,74475.24,28.2,0.42626,0.00015,28.83331]
[1776364570821,35.0,74475.5,28.2,0.42629,0.00015,28.83383]
[1776364572685,34.99,74475.03,28.2,0.42622,0.00015,28.83261]
[1776364578127,34.99,74474.39,28.2,0.42612,0.00015,28.83098]
[1776364583163,34.99,74473.86,28.2,0.42603,0.00015,28.82964]
[1776364588808,34.99,74475.1,28.2,0.42622,0.00015,28.8327]
[1776364589728,34.99,74477.41,28.2,0.42657,0.00015,28.83839]
[1776364593708,34.99,74482.27,28.2,0.4273,0.00015,28.84727]
[1776364593724,34.99,74481.57,28.2,0.42718,0.00015,28.84548]
[1776364598495,34.98,74484.38,28.2,0.42761,0.00015,28.85224]
[1776364598516,34.98,74484.38,28.2,0.42761,0.00015,28.85224]
[1776364598543,34.98,74484.38,28.2,0.42761,0.00015,28.85224]
[1776364598596,34.98,74482.96,28.2,0.42738,0.00015,28.84871]
[1776364599337,34.98,74482.96,28.2,0.42738,0.00015,28.84871]
[1776364600145,34.98,74479.98,28.2,0.42693,0.00015,28.84142]
[1776364605822,34.98,74479.58,28.2,0.42686,0.00015,28.84027]
[1776364605892,34.98,74479.61,28.2,0.42686,0.00015,28.84031]
[1776364607257,34.97,74484.15,28.2,0.42755,0.00015,28.85138]
[1776364607825,34.97,74484.15,28.2,0.42755,0.00015,28.85138]
[1776364607862,34.97,74484.15,28.2,0.42755,0.00015,28.85138]
[1776364607331,34.97,74489.12,28.2,0.4283,0.00015,28.8634]
[1776364607901,34.97,74489.12,28.2,0.4283,0.00015,28.8634]
[1776364607944,34.97,74489.12,28.2,0.4283,0.00015,28.8634]
[1776364610310,34.97,74497.54,28.2,0.42959,0.00015,28.88359]
[1776364616148,34.97,74494.7,28.2,0.42916,0.00015,28.87684]
[1776364616785,34.97,74494.7,28.2,0.42916,0.00015,28.87684]
[1776364617966,34.97,74490.18,28.2,0.42847,0.00015,28.866]
[1776364618028,34.97,74490.18,28.2,0.42847,0.00015,28.866]
[1776364619083,34.97,74490.48,28.2,0.42852,0.00015,28.86673]
[1776364623696,34.98,74496.52,28.2,0.42944,0.00015,28.88123]
[1776364625433,34.98,74494.37,28.2,0.42911,0.00015,28.8761]
[1776364625501,34.98,74494.37,28.2,0.42911,0.00015,28.8761]
[1776364625577,34.98,74494.37,28.2,0.42911,0.00015,28.8761]
[1776364627219,34.98,74487.29,28.2,0.42803,0.00015,28.85906]
[1776364627245,34.98,74487.29,28.2,0.42803,0.00015,28.85906]
[1776364630246,34.98,74496.48,28.2,0.42944,0.00015,28.88117]
[1776364633063,34.98,74498.17,28.2,0.42969,0.00015,28.8852]
[1776364633800,34.98,74498.17,28.2,0.42969,0.00015,28.8852]
[1776364633892,34.98,74498.37,28.2,0.42972,0.00015,28.88568]
[1776364635531,34.98,74509.21,28.2,0.43138,0.00015,28.91124]
[1776364637672,34.98,74510.34,28.2,0.43156,0.00015,28.91387]
[1776364639388,34.98,74512.74,28.2,0.43193,0.00015,28.9195]
[1776364641748,34.98,74512.61,28.2,0.43191,0.00015,28.91923]
[1776364641833,34.98,74512.61,28.2,0.43191,0.00015,28.91923]
[1776364641876,34.98,74512.61,28.2,0.43191,0.00015,28.91923]
[1776364642026,34.98,74512.67,28.2,0.43192,0.00015,28.91938]
[1776364646065,34.98,74514.73,28.2,0.43224,0.00015,28.9242]
[1776364650799,34.99,74508.14,28.2,0.43124,0.00015,28.90897]
[1776364651000,34.99,74508.09,28.2,0.43123,0.00015,28.90887]
[1776364651033,34.99,74508.09,28.2,0.43123,0.00015,28.90887]
[1776364651644,34.99,74521.87,28.2,0.43333,0.00015,28.93773]
[1776364656681,34.99,74523.72,28.2,0.43362,0.00015,28.94195]
[1776364660405,34.99,74522.12,28.2,0.43337,0.00015,28.93833]
[1776364665748,34.99,74521.74,28.2,0.43332,0.00015,28.93749]
[1776364670782,34.99,74523.08,28.2,0.43352,0.00015,28.94055]
[1776364675817,34.99,74517.93,28.2,0.43274,0.00015,28.92881]
[1776364676065,34.99,74517.93,28.2,0.43274,0.00015,28.92881]
[1776364677430,34.99,74513.32,28.2,0.43203,0.00015,28.9182]
[1776364682605,34.99,74510.26,28.2,0.43157,0.00015,28.91116]
[1776364687901,35.0,74503.67,28.2,0.43057,0.00015,28.89584]
[1776364691595,35.0,74502.87,28.2,0.43045,0.00015,28.89401]
[1776364697093,35.0,74496.16,28.2,0.42944,0.00015,28.87824]
[1776364697100,35.0,74496.16,28.2,0.42944,0.00015,28.87824]
[1776364697602,35.0,74496.16,28.2,0.42944,0.00015,28.87824]
[1776364697626,35.0,74496.16,28.2,0.42944,0.00015,28.87824]
[1776364697633,35.0,74496.09,28.2,0.42943,0.00015,28.87812]
[1776364698161,35.0,74496.09,28.2,0.42943,0.00015,28.87812]
[1776364699255,35.0,74494.11,28.2,0.42913,0.00015,28.8734]
[1776364705023,35.0,74486.08,28.2,0.4279,0.00015,28.85407]
[1776364707520,35.0,74486.58,28.2,0.42798,0.00015,28.85529]
[1776364709051,35.0,74494.64,28.2,0.42921,0.00015,28.8747]
[1776364711212,35.0,74494.77,28.2,0.42923,0.00015,28.87501]
[1776364713229,35.0,74486.6,28.2,0.42798,0.00015,28.85243]
[1776364719120,35.01,74491.03,28.2,0.42866,0.00015,28.86324]
[1776364724156,35.01,74492.63,28.2,0.42891,0.00015,28.86717]
[1776364728304,35.01,74494.93,28.2,0.42926,0.00015,28.87267]
[1776364728311,35.01,74494.93,28.2,0.42926,0.00015,28.87267]
[1776364729449,35.01,74495.15,28.2,0.4293,0.00015,28.8732]
[1776364729819,35.01,74495.15,28.2,0.4293,0.00015,28.8732]
[1776364729879,35.02,74496.06,28.2,0.42946,0.00015,28.87567]
[1776364730198,35.02,74504.33,28.2,0.43072,0.00015,28.89521]
[1776364733218,35.02,74512.52,28.2,0.43197,0.00015,28.91434]
[1776364738254,35.02,74511.95,28.2,0.43189,0.00015,28.91309]
[1776364743289,35.03,74511.48,28.2,0.43183,0.00015,28.91208]
[1776364749330,35.03,74514.38,28.2,0.43227,0.00015,28.91879]
[1776364750651,35.03,74514.38,28.2,0.43227,0.00015,28.91879]
[1776364754410,35.02,74517.02,28.2,0.43267,0.00015,28.92477]
[1776364754461,35.02,74517.02,28.2,0.43267,0.00015,28.92477]
[1776364754497,35.02,74517.02,28.2,0.43267,0.00015,28.92477]
[1776364754550,35.02,74517.02,28.2,0.43267,0.00015,28.92477]
[1776364754716,35.02,74517.02,28.2,0.43267,0.00015,28.92477]
[1776364754739,35.02,74517.02,28.2,0.43267,0.00015,28.92477]
[1776364754781,35.02,74517.02,28.2,0.43267,0.00015,28.92477]
[1776364754918,35.02,74517.02,28.2,0.43267,0.00015,28.92477]
[1776364754933,35.02,74517.02,28.2,0.43267,0.00015,28.92477]
[1776364755115,35.02,74516.7,28.2,0.43262,0.00015,28.92403]
[1776364755373,35.02,74530.03,28.2,0.43465,0.00015,28.95423]
[1776364757023,35.02,74535.65,28.2,0.43551,0.00015,28.96674]
[1776364762422,35.02,74535.16,28.2,0.43543,0.00015,28.96564]
[1776364764444,35.02,74535.67,28.2,0.43551,0.00015,28.96676]
[1776364770479,35.02,74535.07,28.2,0.43542,0.00015,28.96542]
[1776364775514,35.02,74535.73,28.2,0.43551,0.00015,28.96395]
[1776364780939,35.02,74534.79,28.2,0.43537,0.00015,28.96186]
[1776364781080,35.02,74534.68,28.2,0.43535,0.00015,28.96162]
[1776364781133,35.02,74534.68,28.2,0.43535,0.00015,28.96162]
[1776364781157,35.02,74534.68,28.2,0.43535,0.00015,28.96162]
[1776364781160,35.02,74534.68,28.2,0.43535,0.00015,28.96162]
[1776364781240,35.02,74534.68,28.2,0.43535,0.00015,28.96162]
[1776364781379,35.02,74534.68,28.2,0.43535,0.00015,28.96162]
[1776364781697,35.02,74534.68,28.2,0.43535,0.00015,28.96162]
[1776364781763,35.02,74534.68,28.2,0.43535,0.00015,28.96162]
[1776364781968,35.02,74550.32,28.2,0.43774,0.00015,28.99582]
[1776364782607,35.02,74550.32,28.2,0.43774,0.00015,28.99582]
[1776364783155,35.02,74556.93,28.2,0.43876,0.00015,29.00996]
[1776364784911,35.02,74562.82,28.2,0.43966,0.00015,29.0224]
[1776364784921,35.02,74562.82,28.2,0.43966,0.00015,29.0224]
[1776364785240,35.02,74563.22,28.2,0.43972,0.00015,29.02325]
[1776364785859,35.02,74555.32,28.2,0.43851,0.00015,29.00655]
[1776364789618,35.03,74546.88,28.2,0.43722,0.00015,28.98845]
[1776364790794,35.03,74546.88,28.2,0.43722,0.00015,28.98845]
[1776364790806,35.03,74546.88,28.2,0.43722,0.00015,28.98845]
[1776364790871,35.03,74545.69,28.2,0.43704,0.00015,28.9859]
[1776364791301,35.03,74545.69,28.2,0.43704,0.00015,28.9859]
[1776364792085,35.03,74542.22,28.2,0.43651,0.00015,28.97834]
[1776364792300,35.03,74542.22,28.2,0.43651,0.00015,28.97834]
[1776364792795,35.03,74542.22,28.2,0.43651,0.00015,28.97834]
[1776364794415,35.03,74540.63,28.2,0.43627,0.00015,28.97484]
[1776364796701,35.03,74539.73,28.2,0.43613,0.00015,28.97285]
[1776364800892,35.02,74544.25,28.2,0.43682,0.00015,28.98271]
[1776364800906,35.02,74544.25,28.2,0.43682,0.00015,28.98271]
[1776364802195,35.02,74544.74,28.2,0.43689,0.00015,28.98378]
[1776364802248,35.02,74544.74,28.2,0.43689,0.00015,28.98378]
[1776364802708,35.02,74547.67,28.2,0.43734,0.00015,28.99013]
[1776364805730,35.03,74555.38,28.2,0.43852,0.00015,29.00671]
[1776364806379,35.03,74555.38,28.2,0.43852,0.00015,29.00671]
[1776364807056,35.03,74562.15,28.2,0.43956,0.00015,29.02103]
[1776364807456,35.03,74562.15,28.2,0.43956,0.00015,29.02103]
[1776364809029,35.02,74568.53,28.2,0.44053,0.00015,29.03433]
[1776364809759,35.02,74561.42,28.2,0.43944,0.00015,29.01945]
[1776364810522,35.02,74561.42,28.2,0.43944,0.00015,29.01945]
[1776364812114,35.02,74558.37,28.2,0.43898,0.00015,29.01301]
[1776364812927,35.02,74558.37,28.2,0.43898,0.00015,29.01301]
[1776364812956,35.02,74554.16,28.2,0.43833,0.00015,29.00404]
[1776364813769,35.02,74554.16,28.2,0.43833,0.00015,29.00404]
[1776364815229,35.02,74548.4,28.2,0.43745,0.00015,28.99164]
[1776364815801,35.02,74552.89,28.2,0.43813,0.00015,29.00131]
[1776364820835,35.02,74555.26,28.2,0.4385,0.00015,29.00642]
[1776364824162,35.03,74551.35,28.2,0.43791,0.00015,28.99809]
[1776364824863,35.02,74547.58,28.2,0.43733,0.00015,28.98995]
[1776364829899,35.02,74549.61,28.2,0.43764,0.00015,28.99433]
[1776364832763,35.02,74550.42,28.2,0.43776,0.00015,28.99316]
[1776364837957,35.02,74552.89,28.2,0.43813,0.00015,28.99847]
[1776364842990,35.03,74552.68,28.2,0.4381,0.00015,28.99803]
[1776364844234,35.03,74552.69,28.2,0.4381,0.00015,28.99806]
[1776364844640,35.03,74552.69,28.2,0.4381,0.00015,28.99806]
[1776364844667,35.03,74552.69,28.2,0.4381,0.00015,28.99806]
[1776364845018,35.03,74564.38,28.2,0.43989,0.00015,29.0228]
[1776364845169,35.03,74564.38,28.2,0.43989,0.00015,29.0228]
[1776364846393,35.03,74567.02,28.2,0.4403,0.00015,29.02831]
[1776364848712,35.03,74571.1,28.2,0.44092,0.00015,29.03678]
[1776364851231,35.03,74571.98,28.2,0.44106,0.00015,29.03859]
[1776364851281,35.03,74571.98,28.2,0.44106,0.00015,29.03859]
[1776364851416,35.03,74571.98,28.2,0.44106,0.00015,29.03859]
[1776364851475,35.03,74571.98,28.2,0.44106,0.00015,29.03859]
[1776364852105,35.03,74571.98,28.2,0.44106,0.00015,29.03859]
[1776364852881,35.03,74579.44,28.2,0.4422,0.00015,29.05384]
[1776364854624,35.03,74587.71,28.2,0.44347,0.00015,29.07051]
[1776364860189,35.03,74584.28,28.2,0.44296,0.00015,29.0638]
[1776364862094,35.03,74584.28,28.2,0.44296,0.00015,29.0638]
[1776364862202,35.04,74583.52,28.2,0.44285,0.00015,29.06232]
[1776364867239,35.04,74578.23,28.2,0.44204,0.00015,29.05162]
[1776364873155,35.04,74578.14,28.2,0.44202,0.00015,29.05144]
[1776364878766,35.04,74578.33,28.2,0.44205,0.00015,29.05181]
[1776364878945,35.04,74578.33,28.2,0.44205,0.00015,29.05181]
[1776364879888,35.04,74578.64,28.2,0.4421,0.00015,29.05244]
[1776364880139,35.04,74578.64,28.2,0.4421,0.00015,29.05244]
[1776364879989,35.04,74572.65,28.2,0.44118,0.00015,29.0402]
[1776364882155,35.04,74568.25,28.2,0.4405,0.00015,29.03109]
[1776364883853,35.03,74566.45,28.2,0.44023,0.00015,29.02732]
[1776364883954,35.03,74566.38,28.2,0.44021,0.00015,29.02713]
[1776364889394,35.03,74565.87,28.2,0.44013,0.00015,29.02604]
[1776364891708,35.03,74566.55,28.2,0.44024,0.00015,29.02745]
[1776364891972,35.03,74566.55,28.2,0.44024,0.00015,29.02745]
[1776364892572,35.03,74567.76,28.2,0.44041,0.00015,29.02705]
[1776364893132,35.03,74567.76,28.2,0.44041,0.00015,29.02705]
[1776364893422,35.03,74582.86,28.2,0.44272,0.00015,29.05792]
[1776364894354,35.03,74582.86,28.2,0.44272,0.00015,29.05792]
[1776364897121,35.03,74587.77,28.2,0.44348,0.00015,29.06776]
[1776364897124,35.03,74589.47,28.2,0.44374,0.00015,29.07115]
[1776364897265,35.03,74589.47,28.2,0.44374,0.00015,29.07115]
[1776364898515,35.03,74591.02,28.2,0.44397,0.00015,29.07423]
[1776364903710,35.03,74587.84,28.2,0.4435,0.00015,29.06799]
[1776364908358,35.04,74594.07,28.2,0.44446,0.00015,29.0804]
[1776364908360,35.04,74594.07,28.2,0.44446,0.00015,29.0804]
[1776364908435,35.04,74594.07,28.2,0.44446,0.00015,29.0804]
[1776364911870,35.04,74594.5,28.2,0.44453,0.00015,29.08127]
[1776364916064,35.04,74598.62,28.2,0.44516,0.00015,29.08937]
[1776364917593,35.04,74588.98,28.2,0.44369,0.00015,29.07045]
[1776364922632,35.05,74593.1,28.2,0.44433,0.00015,29.07866]
[1776364924064,35.05,74596.77,28.2,0.44489,0.00015,29.08588]
[1776364925857,35.05,74593.73,28.2,0.44443,0.00015,29.07994]
[1776364927743,35.05,74586.99,28.2,0.4434,0.00015,29.06662]
[1776364932528,35.05,74592.1,28.2,0.44419,0.00015,29.07682]
[1776364937736,35.06,74587.77,28.2,0.44353,0.00015,29.06834]
[1776364941199,35.06,74587.35,28.2,0.44347,0.00015,29.06753]
[1776364943935,35.06,74585.38,28.2,0.44317,0.00015,29.06365]
[1776364949820,35.07,74582.14,28.2,0.44269,0.00015,29.05727]
[1776364952568,35.07,74582.57,28.2,0.44275,0.00015,29.05526]
[1776364952919,35.07,74582.57,28.2,0.44275,0.00015,29.05526]
[1776364956156,35.07,74579.18,28.2,0.44223,0.00015,29.04844]
[1776364960717,35.07,74575.91,28.2,0.44174,0.00015,29.04189]
[1776364960900,35.07,74572.48,28.2,0.44122,0.00015,29.03487]
[1776364961834,35.07,74572.48,28.2,0.44122,0.00015,29.03487]
[1776364961906,35.07,74571.16,28.2,0.44102,0.00015,29.03215]
[1776364964163,35.07,74573.04,28.2,0.44131,0.00015,29.03604]
[1776364964180,35.07,74573.04,28.2,0.44131,0.00015,29.03604]
[1776364964216,35.07,74573.04,28.2,0.44131,0.00015,29.03604]
[1776364964197,35.08,74573.0,28.2,0.4413,0.00015,29.03598]
[1776364964311,35.08,74573.0,28.2,0.4413,0.00015,29.03598]
[1776364964461,35.08,74573.0,28.2,0.4413,0.00015,29.03598]
[1776364964811,35.08,74573.0,28.2,0.4413,0.00015,29.03598]
[1776364965355,35.08,74567.51,28.2,0.44046,0.00015,29.02465]
[1776364970969,35.08,74564.5,28.2,0.44,0.00015,29.0184]
[1776364971566,35.08,74564.5,28.2,0.44,0.00015,29.0184]
[1776364973386,35.08,74570.54,28.2,0.44093,0.00015,29.03093]
[1776364974673,35.08,74570.33,28.2,0.44089,0.00015,29.03049]
[1776364980036,35.08,74570.11,28.2,0.44086,0.00015,29.03003]
[1776364980782,35.08,74570.11,28.2,0.44086,0.00015,29.03003]
[1776364985811,35.08,74566.61,28.2,0.44032,0.00015,29.02278]
[1776364991112,35.08,74564.4,28.2,0.43999,0.00015,29.01821]
[1776364995049,35.08,74562.32,28.2,0.43967,0.00015,29.01387]
[1776364995089,35.08,74562.32,28.2,0.43967,0.00015,29.01387]
[1776364995144,35.08,74561.55,28.2,0.43955,0.00015,29.01226]
[1776364995351,35.08,74561.55,28.2,0.43955,0.00015,29.01226]
[1776365000813,35.08,74548.65,28.2,0.43758,0.00015,28.9848]
[1776365002196,35.08,74560.14,28.2,0.43934,0.00015,29.00928]
[1776365004100,35.08,74561.32,28.2,0.43952,0.00015,29.01178]
[1776365008340,35.08,74559.36,28.2,0.43922,0.00015,29.00771]
[1776365009135,35.08,74558.28,28.2,0.43906,0.00015,29.00544]
[1776365014279,35.08,74553.41,28.2,0.43831,0.00015,28.99223]
[1776365016778,35.08,74551.22,28.2,0.43798,0.00015,28.98756]
[1776365018651,35.08,74553.38,28.2,0.43831,0.00015,28.99219]
[1776365024350,35.08,74550.5,28.2,0.43787,0.00015,28.98605]
[1776365029385,35.08,74550.47,28.2,0.43787,0.00015,28.98599]
[1776365034421,35.08,74551.77,28.2,0.43807,0.00015,28.98879]
[1776365039457,35.09,74552.27,28.2,0.43815,0.00015,28.98987]
[1776365044492,35.09,74555.14,28.2,0.43859,0.00015,28.99601]
[1776365045508,35.09,74555.14,28.2,0.43859,0.00015,28.99601]
[1776365047385,35.09,74558.17,28.2,0.43905,0.00015,29.00244]
[1776365047506,35.09,74558.17,28.2,0.43905,0.00015,29.00244]
[1776365047984,35.09,74558.17,28.2,0.43905,0.00015,29.00244]
[1776365048041,35.09,74558.17,28.2,0.43905,0.00015,29.00244]
[1776365048148,35.09,74558.17,28.2,0.43905,0.00015,29.00244]
[1776365048235,35.08,74563.92,28.2,0.43992,0.00015,29.01448]
[1776365048710,35.08,74563.92,28.2,0.43992,0.00015,29.01448]
[1776365050623,35.08,74570.92,28.2,0.441,0.00015,29.029]
[1776365055832,35.09,74573.08,28.2,0.44133,0.00015,29.03344]
[1776365056837,35.09,74573.92,28.2,0.44145,0.00015,29.03516]
[1776365057646,35.09,74573.92,28.2,0.44145,0.00015,29.03516]
[1776365063626,35.08,74576.76,28.2,0.44189,0.00015,29.04093]
[1776365065257,35.08,74576.76,28.2,0.44189,0.00015,29.04093]
[1776365065307,35.08,74576.89,28.2,0.44191,0.00015,29.04119]
[1776365065639,35.08,74576.89,28.2,0.44191,0.00015,29.04119]
[1776365065748,35.08,74585.94,28.2,0.44329,0.00015,29.05942]
[1776365067464,35.08,74587.63,28.2,0.44355,0.00015,29.0628]
[1776365072688,35.09,74589.57,28.2,0.44385,0.00015,29.06382]
[1776365077724,35.09,74590.73,28.2,0.44403,0.00015,29.06619]
[1776365083766,35.1,74591.79,28.2,0.4442,0.00015,29.06837]
[1776365087152,35.1,74591.97,28.2,0.44423,0.00015,29.06875]
[1776365092829,35.1,74592.83,28.2,0.44438,0.00015,29.07055]
[1776365098870,35.11,74593.34,28.2,0.44446,0.00015,29.07163]
[1776365103934,35.11,74593.73,28.2,0.44453,0.00015,29.07246]
[1776365105222,35.11,74593.5,28.2,0.44449,0.00015,29.07202]
[1776365105234,35.11,74593.5,28.2,0.44449,0.00015,29.07202]
[1776365105281,35.11,74593.5,28.2,0.44449,0.00015,29.07202]
[1776365105333,35.11,74601.55,28.2,0.44573,0.00015,29.08769]
[1776365105826,35.11,74601.55,28.2,0.44573,0.00015,29.08769]
[1776365105874,35.11,74601.55,28.2,0.44573,0.00015,29.08769]
[1776365105885,35.11,74601.55,28.2,0.44573,0.00015,29.08769]
[1776365106101,35.11,74601.55,28.2,0.44573,0.00015,29.08769]
[1776365106388,35.11,74601.55,28.2,0.44573,0.00015,29.08769]
[1776365106137,35.11,74610.06,28.2,0.44703,0.00015,29.10393]
[1776365106526,35.11,74610.06,28.2,0.44703,0.00015,29.10393]
[1776365106570,35.11,74610.06,28.2,0.44703,0.00015,29.10393]
[1776365106637,35.11,74610.06,28.2,0.44703,0.00015,29.10393]
[1776365106722,35.11,74610.06,28.2,0.44703,0.00015,29.10393]
[1776365107263,35.11,74610.06,28.2,0.44703,0.00015,29.10393]
[1776365107268,35.11,74620.71,28.2,0.44866,0.00015,29.12382]
[1776365107853,35.11,74620.71,28.2,0.44866,0.00015,29.12382]
[1776365108013,35.11,74620.71,28.2,0.44866,0.00015,29.12382]
[1776365108057,35.11,74630.67,28.2,0.45018,0.00015,29.14196]
[1776365109872,35.11,74631.99,28.2,0.45038,0.00015,29.14432]
[1776365111083,35.11,74630.3,28.2,0.45012,0.00015,29.14127]
[1776365111112,35.11,74630.3,28.2,0.45012,0.00015,29.14127]
[1776365111949,35.11,74629.55,28.2,0.45001,0.00015,29.13991]
[1776365117329,35.11,74627.96,28.2,0.44976,0.00015,29.137]
[1776365118549,35.11,74630.42,28.2,0.45014,0.00015,29.14142]
[1776365121318,35.11,74629.96,28.2,0.45006,0.00015,29.14058]
[1776365124085,35.1,74627.45,28.2,0.44968,0.00015,29.13601]
[1776365126691,35.1,74628.04,28.2,0.44976,0.00015,29.13707]
[1776365126993,35.1,74628.04,28.2,0.44976,0.00015,29.13707]
[1776365130700,35.1,74616.85,28.2,0.44805,0.00015,29.11649]
[1776365134375,35.1,74617.33,28.2,0.44812,0.00015,29.11448]
[1776365134743,35.1,74617.4,28.2,0.44813,0.00015,29.11461]
[1776365135093,35.1,74617.4,28.2,0.44813,0.00015,29.11461]
[1776365136198,35.1,74619.21,28.2,0.44841,0.00015,29.11797]
[1776365138376,35.1,74627.12,28.2,0.44962,0.00015,29.13249]
[1776365139633,35.1,74636.53,28.2,0.45106,0.00015,29.14939]
[1776365139646,35.1,74636.53,28.2,0.45106,0.00015,29.14939]
[1776365139689,35.1,74636.53,28.2,0.45106,0.00015,29.14939]
[1776365140800,35.1,74642.72,28.2,0.452,0.00015,29.1603]
[1776365140868,35.1,74642.72,28.2,0.452,0.00015,29.1603]
[1776365141054,35.1,74642.72,28.2,0.452,0.00015,29.1603]
[1776365141268,35.1,74642.72,28.2,0.452,0.00015,29.1603]
[1776365141271,35.1,74642.72,28.2,0.452,0.00015,29.1603]
[1776365141425,35.1,74662.24,28.2,0.455,0.00015,29.19366]
[1776365141575,35.1,74662.24,28.2,0.455,0.00015,29.19366]
[1776365141695,35.1,74662.24,28.2,0.455,0.00015,29.19366]
[1776365141856,35.1,74662.24,28.2,0.455,0.00015,29.19366]
[1776365142366,35.1,74662.24,28.2,0.455,0.00015,29.19366]
[1776365142414,35.1,74669.54,28.2,0.45612,0.00015,29.20573]
[1776365143059,35.1,74669.54,28.2,0.45612,0.00015,29.20573]
[1776365143889,35.1,74666.63,28.2,0.45567,0.00015,29.20094]
[1776365144897,35.1,74667.86,28.2,0.45586,0.00015,29.20296]
[1776365144999,35.1,74667.86,28.2,0.45586,0.00015,29.20296]
[1776365145293,35.1,74667.86,28.2,0.45586,0.00015,29.20296]
[1776365146973,35.1,74673.37,28.2,0.4567,0.00015,29.21197]
[1776365149920,35.11,74673.55,28.2,0.45674,0.00015,29.2123]
[1776365150115,35.11,74673.55,28.2,0.45674,0.00015,29.2123]
[1776365150124,35.11,74673.55,28.2,0.45674,0.00015,29.2123]
[1776365153642,35.11,74682.35,28.2,0.45809,0.00015,29.22641]
[1776365159065,35.11,74680.98,28.2,0.45788,0.00015,29.22427]
[1776365162010,35.11,74685.88,28.2,0.45864,0.00015,29.23201]
[1776365162138,35.11,74685.88,28.2,0.45864,0.00015,29.23201]
[1776365162163,35.11,74685.88,28.2,0.45864,0.00015,29.23201]
[1776365162165,35.11,74685.88,28.2,0.45864,0.00015,29.23201]
[1776365162500,35.11,74685.88,28.2,0.45864,0.00015,29.23201]
[1776365162821,35.11,74691.31,28.2,0.45947,0.00015,29.24045]
[1776365163501,35.11,74691.31,28.2,0.45947,0.00015,29.24045]
[1776365164003,35.11,74692.63,28.2,0.45968,0.00015,29.24249]
[1776365164365,35.11,74692.63,28.2,0.45968,0.00015,29.24249]
[1776365165536,35.11,74694.67,28.2,0.45999,0.00015,29.2456]
[1776365166013,35.11,74694.67,28.2,0.45999,0.00015,29.2456]
[1776365166587,35.11,74694.73,28.2,0.46,0.00015,29.2457]
[1776365167046,35.11,74694.73,28.2,0.46,0.00015,29.2457]
[1776365169320,35.11,74694.99,28.2,0.46004,0.00015,29.2461]
[1776365169670,35.11,74694.26,28.2,0.45993,0.00015,29.24498]
[1776365170474,35.11,74694.26,28.2,0.45993,0.00015,29.24498]
[1776365170874,35.11,74694.16,28.2,0.45991,0.00015,29.24483]
[1776365176415,35.11,74698.02,28.2,0.4605,0.00015,29.25067]
[1776365177206,35.11,74698.02,28.2,0.4605,0.00015,29.25067]
[1776365178311,35.11,74697.67,28.2,0.46044,0.00015,29.25013]
[1776365180915,35.11,74696.76,28.2,0.4603,0.00015,29.24874]
[1776365180924,35.11,74696.76,28.2,0.4603,0.00015,29.24874]
[1776365181049,35.11,74696.76,28.2,0.4603,0.00015,29.24874]
[1776365181098,35.11,74696.76,28.2,0.4603,0.00015,29.24874]
[1776365181179,35.11,74696.76,28.2,0.4603,0.00015,29.24874]
[1776365181332,35.11,74696.76,28.2,0.4603,0.00015,29.24874]
[1776365181458,35.11,74706.03,28.2,0.46172,0.00015,29.26262]
[1776365182465,35.11,74715.02,28.2,0.4631,0.00015,29.27574]
[1776365182977,35.11,74715.02,28.2,0.4631,0.00015,29.27574]
[1776365183345,35.11,74715.02,28.2,0.4631,0.00015,29.27574]
[1776365183479,35.11,74715.02,28.2,0.4631,0.00015,29.27574]
[1776365183517,35.11,74715.02,28.2,0.4631,0.00015,29.27574]
[1776365183561,35.11,74722.33,28.2,0.46422,0.00015,29.28614]
[1776365183625,35.11,74722.33,28.2,0.46422,0.00015,29.28614]
[1776365183686,35.11,74722.33,28.2,0.46422,0.00015,29.28614]
[1776365183758,35.11,74722.33,28.2,0.46422,0.00015,29.28614]
[1776365183964,35.11,74722.33,28.2,0.46422,0.00015,29.28614]
[1776365184328,35.11,74722.33,28.2,0.46422,0.00015,29.28614]
[1776365184469,35.11,74722.33,28.2,0.46422,0.00015,29.28614]
[1776365184482,35.11,74739.49,28.2,0.46686,0.00015,29.30966]
[1776365184642,35.11,74739.49,28.2,0.46686,0.00015,29.30966]
[1776365184661,35.11,74739.49,28.2,0.46686,0.00015,29.30966]
[1776365184685,35.11,74739.49,28.2,0.46686,0.00015,29.30966]
[1776365185488,35.11,74743.32,28.2,0.46745,0.00015,29.31474]
[1776365185616,35.11,74743.32,28.2,0.46745,0.00015,29.31474]
[1776365185643,35.11,74743.32,28.2,0.46745,0.00015,29.31474]
[1776365186496,35.1,74740.09,28.2,0.46695,0.00015,29.31046]
[1776365187552,35.1,74737.51,28.2,0.46655,0.00015,29.30701]
[1776365187773,35.1,74737.51,28.2,0.46655,0.00015,29.30701]
[1776365187794,35.1,74737.51,28.2,0.46655,0.00015,29.30701]
[1776365188510,35.1,74731.92,28.2,0.46569,0.00015,29.29943]
[1776365192736,35.1,74733.11,28.2,0.46587,0.00015,29.29815]
[1776365193072,35.1,74733.11,28.2,0.46587,0.00015,29.29815]
[1776365193094,35.1,74733.11,28.2,0.46587,0.00015,29.29815]
[1776365193545,35.1,74739.4,28.2,0.46684,0.00015,29.30662]
[1776365195014,35.1,74739.4,28.2,0.46684,0.00015,29.30662]
[1776365195049,35.1,74739.4,28.2,0.46684,0.00015,29.30662]
[1776365195297,35.1,74739.4,28.2,0.46684,0.00015,29.30662]
[1776365195342,35.1,74741.76,28.2,0.4672,0.00015,29.30976]
[1776365195823,35.1,74741.76,28.2,0.4672,0.00015,29.30976]
[1776365196143,35.1,74741.76,28.2,0.4672,0.00015,29.30976]
[1776365196166,35.1,74741.76,28.2,0.4672,0.00015,29.30976]
[1776365196253,35.1,74741.76,28.2,0.4672,0.00015,29.30976]
[1776365196345,35.1,74760.02,28.2,0.47,0.00015,29.33321]
[1776365196880,35.1,74760.02,28.2,0.47,0.00015,29.33321]
[1776365197571,35.1,74761.73,28.2,0.47027,0.00015,29.33534]
[1776365197601,35.1,74761.73,28.2,0.47027,0.00015,29.33534]
[1776365197683,35.1,74761.73,28.2,0.47027,0.00015,29.33534]
[1776365198052,35.1,74761.73,28.2,0.47027,0.00015,29.33534]
[1776365198091,35.1,74761.52,28.2,0.47023,0.00015,29.33508]
[1776365199448,35.1,74761.52,28.2,0.47023,0.00015,29.33508]
[1776365199463,35.1,74761.52,28.2,0.47023,0.00015,29.33508]
[1776365199474,35.1,74761.52,28.2,0.47023,0.00015,29.33508]
[1776365199508,35.1,74758.51,28.2,0.46977,0.00015,29.33133]
[1776365199838,35.1,74758.51,28.2,0.46977,0.00015,29.33133]
[1776365200189,35.1,74747.21,28.2,0.46803,0.00015,29.31691]
[1776365201131,35.1,74747.21,28.2,0.46803,0.00015,29.31691]
[1776365201232,35.1,74740.77,28.2,0.46704,0.00015,29.30844]
[1776365202766,35.1,74737.61,28.2,0.46656,0.00015,29.30422]
[1776365202781,35.1,74737.61,28.2,0.46656,0.00015,29.30422]
[1776365202986,35.1,74737.61,28.2,0.46656,0.00015,29.30422]
[1776365203077,35.1,74737.54,28.2,0.46655,0.00015,29.30412]
[1776365204116,35.1,74737.54,28.2,0.46655,0.00015,29.30412]
[1776365204595,35.1,74741.92,28.2,0.46722,0.00015,29.30995]
[1776365207171,35.1,74742.75,28.2,0.46735,0.00015,29.31105]
[1776365207197,35.1,74742.75,28.2,0.46735,0.00015,29.31105]
[1776365207272,35.1,74741.57,28.2,0.46717,0.00015,29.30949]
[1776365212693,35.1,74739.55,28.2,0.46685,0.00015,29.30679]
[1776365214778,35.1,74739.12,28.2,0.46679,0.00015,29.30621]
[1776365215784,35.1,74739.27,28.2,0.46681,0.00015,29.30641]
[1776365215996,35.1,74739.27,28.2,0.46681,0.00015,29.30641]
[1776365218041,35.1,74739.03,28.2,0.46677,0.00015,29.30608]
[1776365220849,35.09,74736.91,28.2,0.46644,0.00015,29.30321]
[1776365220890,35.09,74736.91,28.2,0.46644,0.00015,29.30321]
[1776365222314,35.09,74736.55,28.2,0.46638,0.00015,29.30272]
[1776365222379,35.09,74736.55,28.2,0.46638,0.00015,29.30272]
[1776365222529,35.09,74736.55,28.2,0.46638,0.00015,29.30272]
[1776365222396,35.09,74736.68,28.2,0.4664,0.00015,29.30288]
[1776365222946,35.09,74736.68,28.2,0.4664,0.00015,29.30288]
[1776365223096,35.09,74745.18,28.2,0.46771,0.00015,29.31417]
[1776365223783,35.09,74756.32,28.2,0.46942,0.00015,29.3285]
[1776365224773,35.09,74756.32,28.2,0.46942,0.00015,29.3285]
[1776365225195,35.09,74756.32,28.2,0.46942,0.00015,29.3285]
[1776365225232,35.09,74756.32,28.2,0.46942,0.00015,29.3285]
[1776365225282,35.09,74756.32,28.2,0.46942,0.00015,29.3285]
[1776365225418,35.09,74756.32,28.2,0.46942,0.00015,29.3285]
[1776365225429,35.09,74756.32,28.2,0.46942,0.00015,29.3285]
[1776365225639,35.09,74756.32,28.2,0.46942,0.00015,29.3285]
[1776365225792,35.09,74756.32,28.2,0.46942,0.00015,29.3285]
[1776365225477,35.09,74758.57,28.2,0.46977,0.00015,29.33133]
[1776365225968,35.09,74758.57,28.2,0.46977,0.00015,29.33133]
[1776365226178,35.09,74758.57,28.2,0.46977,0.00015,29.33133]
[1776365226438,35.09,74758.57,28.2,0.46977,0.00015,29.33133]
[1776365226813,35.09,74758.57,28.2,0.46977,0.00015,29.33133]
[1776365226513,35.09,74783.28,28.2,0.47357,0.00015,29.36095]
[1776365227721,35.09,74783.28,28.2,0.47357,0.00015,29.36095]
[1776365228016,35.09,74784.47,28.2,0.47375,0.00015,29.36231]
[1776365228686,35.09,74788.37,28.2,0.47435,0.00015,29.36672]
[1776365229797,35.09,74788.37,28.2,0.47435,0.00015,29.36672]
[1776365230152,35.09,74789.28,28.2,0.47449,0.00015,29.36774]
[1776365231222,35.09,74788.16,28.2,0.47432,0.00015,29.36648]
[1776365231759,35.09,74788.16,28.2,0.47432,0.00015,29.36648]
[1776365232229,35.09,74786.52,28.2,0.47406,0.00015,29.36463]
[1776365238158,35.09,74783.83,28.2,0.47365,0.00015,29.36158]
[1776365238862,35.09,74779.73,28.2,0.47302,0.00015,29.35686]
[1776365242342,35.09,74777.56,28.2,0.47269,0.00015,29.35434]
[1776365242399,35.09,74777.56,28.2,0.47269,0.00015,29.35434]
[1776365244243,35.09,74779.23,28.2,0.47295,0.00015,29.3563]
[1776365245234,35.09,74781.22,28.2,0.47325,0.00015,29.3586]
[1776365246523,35.09,74785.11,28.2,0.47385,0.00015,29.36306]
[1776365248143,35.09,74783.46,28.2,0.4736,0.00015,29.36118]
[1776365252263,35.09,74777.58,28.2,0.47269,0.00015,29.35438]
[1776365258043,35.09,74783.55,28.2,0.47361,0.00015,29.35839]
[1776365260730,35.09,74783.55,28.2,0.47361,0.00015,29.35839]
[1776365262071,35.09,74770.01,28.2,0.47153,0.00015,29.34251]
[1776365265615,35.1,74768.67,28.2,0.47133,0.00015,29.34094]
[1776365268319,35.11,74769.34,28.2,0.47144,0.00015,29.34179]
[1776365273015,35.11,74768.8,28.2,0.47136,0.00015,29.34115]
[1776365273149,35.11,74767.21,28.2,0.47112,0.00015,29.33923]
[1776365274039,35.11,74767.21,28.2,0.47112,0.00015,29.33923]
[1776365274157,35.11,74767.21,28.2,0.47112,0.00015,29.33923]
[1776365274421,35.11,74767.21,28.2,0.47112,0.00015,29.33923]
[1776365274522,35.11,74764.68,28.2,0.47073,0.00015,29.33615]
[1776365276866,35.11,74759.95,28.2,0.47,0.00015,29.33028]
[1776365277230,35.11,74759.95,28.2,0.47,0.00015,29.33028]
[1776365277294,35.11,74762.51,28.2,0.47039,0.00015,29.33344]
[1776365283216,35.11,74768.47,28.2,0.4713,0.00015,29.34073]
[1776365285140,35.11,74766.22,28.2,0.47096,0.00015,29.338]
[1776365285592,35.11,74766.22,28.2,0.47096,0.00015,29.338]
[1776365285656,35.11,74766.22,28.2,0.47096,0.00015,29.338]
[1776365285727,35.11,74766.22,28.2,0.47096,0.00015,29.338]
[1776365285796,35.11,74768.69,28.2,0.47134,0.00015,29.341]
[1776365286065,35.11,74768.69,28.2,0.47134,0.00015,29.341]
[1776365286526,35.11,74768.69,28.2,0.47134,0.00015,29.341]
[1776365286530,35.11,74779.17,28.2,0.47295,0.00015,29.35342]
[1776365287262,35.11,74792.51,28.2,0.475,0.00015,29.36853]
[1776365292297,35.11,74790.54,28.2,0.4747,0.00015,29.36633]
[1776365294936,35.1,74789.87,28.2,0.47459,0.00015,29.36558]
[1776365300497,35.1,74783.78,28.2,0.47365,0.00015,29.3587]
[1776365303264,35.1,74782.63,28.2,0.47348,0.00015,29.35739]
[1776365305786,35.1,74777.83,28.2,0.47274,0.00015,29.35183]
[1776365306397,35.1,74772.11,28.2,0.47186,0.00015,29.34508]
[1776365307971,35.1,74767.68,28.2,0.47118,0.00015,29.33975]
[1776365309064,35.1,74763.27,28.2,0.4705,0.00015,29.33437]
[1776365309704,35.1,74753.2,28.2,0.46895,0.00015,29.32174]
[1776365311258,35.1,74751.02,28.2,0.46862,0.00015,29.31894]
[1776365312547,35.1,74749.93,28.2,0.46844,0.00015,29.31463]
[1776365318480,35.09,74749.76,28.2,0.46841,0.00015,29.31436]
[1776365322029,35.09,74748.44,28.2,0.4682,0.00015,29.31261]
[1776365327433,35.08,74746.9,28.2,0.46795,0.00015,29.31054]
[1776365327545,35.08,74745.31,28.2,0.4677,0.00015,29.30845]
[1776365332580,35.07,74747.8,28.2,0.46807,0.00015,29.31163]
[1776365337614,35.06,74747.79,28.2,0.46806,0.00015,29.31156]
[1776365340012,35.06,74749.24,28.2,0.46828,0.00015,29.31342]
[1776365340636,35.06,74740.25,28.2,0.46689,0.00015,29.30159]
[1776365341087,35.06,74740.25,28.2,0.46689,0.00015,29.30159]
[1776365342042,35.05,74739.44,28.2,0.46677,0.00015,29.30049]
[1776365344102,35.05,74737.12,28.2,0.46641,0.00015,29.29738]
[1776365344187,35.05,74737.12,28.2,0.46641,0.00015,29.29738]
[1776365344244,35.05,74737.12,28.2,0.46641,0.00015,29.29738]
[1776365344488,35.05,74737.12,28.2,0.46641,0.00015,29.29738]
[1776365344545,35.05,74737.12,28.2,0.46641,0.00015,29.29738]
[1776365344668,35.05,74715.96,28.2,0.46316,0.00015,29.26789]
[1776365344966,35.05,74715.96,28.2,0.46316,0.00015,29.26789]
[1776365345116,35.05,74715.96,28.2,0.46316,0.00015,29.26789]
[1776365345303,35.05,74715.96,28.2,0.46316,0.00015,29.26789]
[1776365345502,35.05,74715.96,28.2,0.46316,0.00015,29.26789]
[1776365345701,35.05,74715.96,28.2,0.46316,0.00015,29.26789]
[1776365345781,35.05,74701.5,28.2,0.46093,0.00015,29.24661]
[1776365346032,35.05,74701.5,28.2,0.46093,0.00015,29.24661]
[1776365346094,35.05,74701.5,28.2,0.46093,0.00015,29.24661]
[1776365346433,35.05,74701.5,28.2,0.46093,0.00015,29.24661]
[1776365347383,35.05,74695.1,28.2,0.45995,0.00015,29.2369]
[1776365347418,35.05,74695.1,28.2,0.45995,0.00015,29.2369]
[1776365347808,35.05,74695.1,28.2,0.45995,0.00015,29.2369]
[1776365347821,35.05,74695.1,28.2,0.45995,0.00015,29.2369]
[1776365347835,35.05,74695.1,28.2,0.45995,0.00015,29.2369]
[1776365347889,35.05,74695.1,28.2,0.45995,0.00015,29.2369]
[1776365347900,35.05,74703.71,28.2,0.46127,0.00015,29.24992]
[1776365348890,35.05,74711.13,28.2,0.46241,0.00015,29.26087]
[1776365351754,35.05,74710.98,28.2,0.46239,0.00015,29.26064]
[1776365351773,35.05,74710.98,28.2,0.46239,0.00015,29.26064]
[1776365352259,35.05,74710.49,28.2,0.46231,0.00015,29.25992]
[1776365352721,35.05,74695.58,28.2,0.46002,0.00015,29.23761]
[1776365355743,35.05,74694.48,28.2,0.45985,0.00015,29.23592]
[1776365359650,35.05,74692.92,28.2,0.45961,0.00015,29.23353]
[1776365364805,35.05,74693.88,28.2,0.45976,0.00015,29.23501]
[1776365366418,35.05,74690.27,28.2,0.4592,0.00015,29.22943]
[1776365366464,35.05,74690.27,28.2,0.4592,0.00015,29.22943]
[1776365366820,35.05,74689.47,28.2,0.45908,0.00015,29.22819]
[1776365367723,35.05,74689.47,28.2,0.45908,0.00015,29.22819]
[1776365372035,35.05,74686.71,28.2,0.45865,0.00015,29.22099]
[1776365374216,35.05,74688.81,28.2,0.45897,0.00015,29.22427]
[1776365374875,35.05,74695.04,28.2,0.45993,0.00015,29.23389]
[1776365379101,35.05,74695.1,28.2,0.45994,0.00015,29.23399]
[1776365384948,35.05,74703.16,28.2,0.46118,0.00015,29.24618]
[1776365385516,35.05,74703.16,28.2,0.46118,0.00015,29.24618]
[1776365385751,35.05,74703.16,28.2,0.46118,0.00015,29.24618]
[1776365387032,35.05,74700.29,28.2,0.46074,0.00015,29.24187]
[1776365389095,35.05,74695.63,28.2,0.46002,0.00015,29.23479]
[1776365390990,35.05,74705.13,28.2,0.46148,0.00015,29.24912]
[1776365393195,35.05,74705.35,28.2,0.46152,0.00015,29.24944]
[1776365395018,35.05,74695.63,28.2,0.46002,0.00015,29.23479]
[1776365400934,35.05,74694.33,28.2,0.45982,0.00015,29.23281]
[1776365400996,35.05,74694.44,28.2,0.45984,0.00015,29.23298]
[1776365401031,35.05,74694.44,28.2,0.45984,0.00015,29.23298]
[1776365401221,35.05,74691.84,28.2,0.45944,0.00015,29.22898]
[1776365403077,35.05,74684.87,28.2,0.45837,0.00015,29.21811]
[1776365408560,35.05,74683.26,28.2,0.45812,0.00015,29.21559]
[1776365416169,35.06,74680.9,28.2,0.45777,0.00015,29.21188]
[1776365421204,35.06,74679.15,28.2,0.4575,0.00015,29.20911]
[1776365422351,35.06,74679.15,28.2,0.4575,0.00015,29.20911]
[1776365422386,35.06,74679.15,28.2,0.4575,0.00015,29.20911]
[1776365422666,35.06,74683.11,28.2,0.45811,0.00015,29.21542]
[1776365423367,35.06,74683.11,28.2,0.45811,0.00015,29.21542]
[1776365423409,35.06,74693.72,28.2,0.45974,0.00015,29.23196]
[1776365429268,35.06,74697.59,28.2,0.46034,0.00015,29.23787]
[1776365434968,35.06,74699.32,28.2,0.4606,0.00015,29.23759]
[1776365435396,35.06,74699.28,28.2,0.46059,0.00015,29.23753]
[1776365436469,35.06,74699.26,28.2,0.46059,0.00015,29.2375]
[1776365436545,35.06,74694.37,28.2,0.45983,0.00015,29.23006]
[1776365437328,35.06,74694.37,28.2,0.45983,0.00015,29.23006]
[1776365437420,35.06,74686.21,28.2,0.45858,0.00015,29.2174]
[1776365438628,35.06,74686.21,28.2,0.45858,0.00015,29.2174]
[1776365438743,35.06,74686.21,28.2,0.45858,0.00015,29.2174]
[1776365438805,35.06,74684.34,28.2,0.45829,0.00015,29.21446]
[1776365439520,35.06,74684.34,28.2,0.45829,0.00015,29.21446]
[1776365439621,35.06,74687.91,28.2,0.45884,0.00015,29.22007]
[1776365440232,35.06,74687.91,28.2,0.45884,0.00015,29.22007]
[1776365440345,35.06,74687.08,28.2,0.45871,0.00015,29.21877]
[1776365442674,35.06,74687.49,28.2,0.45878,0.00015,29.21942]
[1776365442715,35.06,74687.49,28.2,0.45878,0.00015,29.21942]
[1776365442803,35.06,74687.49,28.2,0.45878,0.00015,29.21942]
[1776365442873,35.06,74687.49,28.2,0.45878,0.00015,29.21942]
[1776365442884,35.06,74687.49,28.2,0.45878,0.00015,29.21942]
[1776365443368,35.06,74695.15,28.2,0.45996,0.00015,29.23127]
[1776365446529,35.06,74697.28,28.2,0.46028,0.00015,29.23452]
[1776365448402,35.06,74704.02,28.2,0.46132,0.00015,29.24467]
[1776365449317,35.06,74704.02,28.2,0.46132,0.00015,29.24467]
[1776365449343,35.06,74704.02,28.2,0.46132,0.00015,29.24467]
[1776365449701,35.06,74704.02,28.2,0.46132,0.00015,29.24467]
[1776365449762,35.06,74704.02,28.2,0.46132,0.00015,29.24467]
[1776365449851,35.06,74704.02,28.2,0.46132,0.00015,29.24467]
[1776365449944,35.06,74704.02,28.2,0.46132,0.00015,29.24467]
[1776365450019,35.06,74704.02,28.2,0.46132,0.00015,29.24467]
[1776365450418,35.06,74717.61,28.2,0.46341,0.00015,29.26453]
[1776365451761,35.06,74717.61,28.2,0.46341,0.00015,29.26453]
[1776365451762,35.06,74717.61,28.2,0.46341,0.00015,29.26453]
[1776365453804,35.06,74720.74,28.2,0.46389,0.00015,29.26898]
[1776365454519,35.06,74719.91,28.2,0.46376,0.00015,29.2678]
[1776365454808,35.06,74719.91,28.2,0.46376,0.00015,29.2678]
[1776365455065,35.06,74723.09,28.2,0.46425,0.00015,29.27229]
[1776365455111,35.06,74723.09,28.2,0.46425,0.00015,29.27229]
[1776365458005,35.06,74733.93,28.2,0.46592,0.00015,29.2873]
[1776365458015,35.06,74733.93,28.2,0.46592,0.00015,29.2873]
[1776365458474,35.06,74744.54,28.2,0.46755,0.00015,29.30149]
[1776365462625,35.05,74743.64,28.2,0.46741,0.00015,29.30028]
[1776365463442,35.05,74743.27,28.2,0.46735,0.00015,29.29979]
[1776365464162,35.05,74745.78,28.2,0.46773,0.00015,29.30308]
[1776365464767,35.05,74745.78,28.2,0.46773,0.00015,29.30308]
[1776365464928,35.05,74745.78,28.2,0.46773,0.00015,29.30308]
[1776365464991,35.05,74754.47,28.2,0.46907,0.00015,29.3143]
[1776365468233,35.05,74757.25,28.2,0.46949,0.00015,29.3178]
[1776365468290,35.05,74757.25,28.2,0.46949,0.00015,29.3178]
[1776365468321,35.05,74757.25,28.2,0.46949,0.00015,29.3178]
[1776365468552,35.05,74763.02,28.2,0.47038,0.00015,29.32499]
[1776365474026,35.04,74767.47,28.2,0.47106,0.00015,29.33041]
[1776365474146,35.04,74767.54,28.2,0.47107,0.00015,29.33048]
[1776365474201,35.04,74767.54,28.2,0.47107,0.00015,29.33048]
[1776365474214,35.04,74767.54,28.2,0.47107,0.00015,29.33048]
[1776365474657,35.04,74767.54,28.2,0.47107,0.00015,29.33048]
[1776365474704,35.04,74779.07,28.2,0.47284,0.00015,29.34421]
[1776365475413,35.04,74779.07,28.2,0.47284,0.00015,29.34421]
[1776365477271,35.04,74779.53,28.2,0.47291,0.00015,29.34475]
[1776365477873,35.04,74779.53,28.2,0.47291,0.00015,29.34475]
[1776365479935,35.04,74773.69,28.2,0.47201,0.00015,29.33787]
[1776365480435,35.03,74769.83,28.2,0.47141,0.00015,29.33324]
[1776365480454,35.03,74769.83,28.2,0.47141,0.00015,29.33324]
[1776365480990,35.04,74767.83,28.2,0.47111,0.00015,29.33082]
[1776365486903,35.03,74769.74,28.2,0.47139,0.00015,29.33308]
[1776365492722,35.02,74759.19,28.2,0.46975,0.00015,29.31713]
[1776365497759,35.01,74759.9,28.2,0.46985,0.00015,29.31799]
[1776365502794,35.01,74761.25,28.2,0.47006,0.00015,29.31966]
[1776365507829,35.01,74757.81,28.2,0.46953,0.00015,29.31534]
[1776365509843,35.01,74773.2,28.2,0.4719,0.00015,29.33421]
[1776365510333,35.01,74773.2,28.2,0.4719,0.00015,29.33421]
[1776365510429,35.01,74773.2,28.2,0.4719,0.00015,29.33421]
[1776365510544,35.01,74773.2,28.2,0.4719,0.00015,29.33421]
[1776365510941,35.01,74773.2,28.2,0.4719,0.00015,29.33421]
[1776365510998,35.01,74779.57,28.2,0.47288,0.00015,29.34172]
[1776365511538,35.01,74779.57,28.2,0.47288,0.00015,29.34172]
[1776365512023,35.01,74779.57,28.2,0.47288,0.00015,29.34172]
[1776365512029,35.01,74789.3,28.2,0.47438,0.00015,29.35286]
[1776365512446,35.01,74789.3,28.2,0.47438,0.00015,29.35286]
[1776365512460,35.01,74789.3,28.2,0.47438,0.00015,29.35286]
[1776365512553,35.01,74789.3,28.2,0.47438,0.00015,29.35286]
[1776365512940,35.01,74789.3,28.2,0.47438,0.00015,29.35286]
[1776365512985,35.01,74789.3,28.2,0.47438,0.00015,29.35286]
[1776365513096,35.01,74806.77,28.2,0.47707,0.00015,29.37181]
[1776365513403,35.01,74806.77,28.2,0.47707,0.00015,29.37181]
[1776365513494,35.01,74806.77,28.2,0.47707,0.00015,29.37181]
[1776365513551,35.01,74806.77,28.2,0.47707,0.00015,29.37181]
[1776365513648,35.01,74806.77,28.2,0.47707,0.00015,29.37181]
[1776365513777,35.01,74806.77,28.2,0.47707,0.00015,29.37181]
[1776365513967,35.01,74806.77,28.2,0.47707,0.00015,29.37181]
[1776365514077,35.0,74815.74,28.2,0.47846,0.00015,29.38103]
[1776365515131,35.0,74816.03,28.2,0.4785,0.00015,29.38131]
[1776365515670,35.0,74816.03,28.2,0.4785,0.00015,29.38131]
[1776365515851,35.0,74816.03,28.2,0.4785,0.00015,29.38131]
[1776365516608,35.0,74820.56,28.2,0.4792,0.00015,29.38582]
[1776365516690,35.0,74820.56,28.2,0.4792,0.00015,29.38582]
[1776365516987,35.0,74822.03,28.2,0.47942,0.00015,29.38726]
[1776365520435,35.0,74822.67,28.2,0.47952,0.00015,29.38789]
[1776365520466,35.0,74822.67,28.2,0.47952,0.00015,29.38789]
[1776365520660,35.0,74822.67,28.2,0.47952,0.00015,29.38789]
[1776365520692,35.0,74822.67,28.2,0.47952,0.00015,29.38789]
[1776365520702,35.0,74822.67,28.2,0.47952,0.00015,29.38789]
[1776365520927,35.0,74817.18,28.2,0.47868,0.00015,29.38246]
[1776365522632,35.0,74812.63,28.2,0.47797,0.00015,29.37785]
[1776365522735,35.0,74812.63,28.2,0.47797,0.00015,29.37785]
[1776365522971,35.0,74812.63,28.2,0.47797,0.00015,29.37785]
[1776365524245,35.0,74810.95,28.2,0.47771,0.00015,29.37613]
[1776365524268,35.0,74810.95,28.2,0.47771,0.00015,29.37613]
[1776365524956,35.0,74813.81,28.2,0.47815,0.00015,29.37905]
[1776365528612,35.0,74819.12,28.2,0.47897,0.00015,29.38438]
[1776365528777,35.0,74819.12,28.2,0.47897,0.00015,29.38438]
[1776365534022,35.0,74820.77,28.2,0.47923,0.00015,29.38602]
[1776365539057,35.0,74819.46,28.2,0.47903,0.00015,29.38473]
[1776365541511,35.0,74820.45,28.2,0.47918,0.00015,29.38571]
[1776365542078,35.0,74831.2,28.2,0.48084,0.00015,29.39606]
[1776365542219,35.0,74831.2,28.2,0.48084,0.00015,29.39606]
[1776365542347,35.0,74831.2,28.2,0.48084,0.00015,29.39606]
[1776365542492,35.0,74831.2,28.2,0.48084,0.00015,29.39606]
[1776365544656,34.99,74835.28,28.2,0.48146,0.00015,29.39984]
[1776365550134,34.99,74832.08,28.2,0.48097,0.00015,29.39686]
[1776365552583,34.99,74832.3,28.2,0.481,0.00015,29.39418]
[1776365558190,34.98,74837.97,28.2,0.48187,0.00015,29.39939]
[1776365559620,34.98,74837.97,28.2,0.48187,0.00015,29.39939]
[1776365559986,34.98,74837.97,28.2,0.48187,0.00015,29.39939]
[1776365560013,34.98,74837.97,28.2,0.48187,0.00015,29.39939]
[1776365560164,34.98,74837.97,28.2,0.48187,0.00015,29.39939]
[1776365560165,34.98,74837.97,28.2,0.48187,0.00015,29.39939]
[1776365560085,34.98,74837.75,28.2,0.48183,0.00015,29.39919]
[1776365560733,34.98,74837.75,28.2,0.48183,0.00015,29.39919]
[1776365560891,34.98,74837.75,28.2,0.48183,0.00015,29.39919]
[1776365561056,34.98,74852.25,28.2,0.48407,0.00015,29.41195]
[1776365561567,34.98,74852.25,28.2,0.48407,0.00015,29.41195]
[1776365561658,34.99,74862.25,28.2,0.48562,0.00015,29.42021]
[1776365564238,34.99,74871.55,28.2,0.48705,0.00015,29.4275]
[1776365568327,34.99,74871.45,28.2,0.48704,0.00015,29.42742]
[1776365568380,34.99,74871.45,28.2,0.48704,0.00015,29.42742]
[1776365568501,34.99,74871.45,28.2,0.48704,0.00015,29.42742]
[1776365568576,34.99,74871.45,28.2,0.48704,0.00015,29.42742]
[1776365568702,34.99,74871.45,28.2,0.48704,0.00015,29.42742]
[1776365568769,34.99,74871.45,28.2,0.48704,0.00015,29.42742]
[1776365569743,34.99,74872.24,28.2,0.48716,0.00015,29.42803]
[1776365569876,34.99,74872.24,28.2,0.48716,0.00015,29.42803]
[1776365569974,34.99,74884.47,28.2,0.48905,0.00015,29.43699]
[1776365571285,34.99,74891.14,28.2,0.49008,0.00015,29.4416]
[1776365573146,34.99,74891.14,28.2,0.49008,0.00015,29.4416]
[1776365573261,34.99,74891.26,28.2,0.4901,0.00015,29.44168]
[1776365573706,34.99,74891.26,28.2,0.4901,0.00015,29.44168]
[1776365574334,34.98,74890.84,28.2,0.49003,0.00015,29.44139]
[1776365574372,34.98,74890.84,28.2,0.49003,0.00015,29.44139]
[1776365575138,34.98,74890.84,28.2,0.49003,0.00015,29.44139]
[1776365574574,34.98,74894.84,28.2,0.49065,0.00015,29.44407]
[1776365575908,34.98,74894.84,28.2,0.49065,0.00015,29.44407]
[1776365576011,34.99,74898.84,28.2,0.49127,0.00015,29.44669]
[1776365577169,34.99,74898.84,28.2,0.49127,0.00015,29.44669]
[1776365577246,35.01,74903.92,28.2,0.49206,0.00015,29.4499]
[1776365577441,35.01,74903.92,28.2,0.49206,0.00015,29.4499]
[1776365577560,35.01,74903.92,28.2,0.49206,0.00015,29.4499]
[1776365577721,35.01,74903.92,28.2,0.49206,0.00015,29.4499]
[1776365577764,35.01,74914.75,28.2,0.49374,0.00015,29.45637]
[1776365578336,35.01,74923.12,28.2,0.49503,0.00015,29.461]
[1776365579300,35.01,74923.12,28.2,0.49503,0.00015,29.461]
[1776365579685,35.01,74923.12,28.2,0.49503,0.00015,29.461]
[1776365580152,35.02,74928.56,28.2,0.49587,0.00015,29.46385]
[1776365580784,35.02,74928.56,28.2,0.49587,0.00015,29.46385]
[1776365581388,35.02,74934.39,28.2,0.49677,0.00015,29.46675]
[1776365581437,35.02,74934.39,28.2,0.49677,0.00015,29.46675]
[1776365581551,35.02,74934.39,28.2,0.49677,0.00015,29.46675]
[1776365581615,35.02,74934.39,28.2,0.49677,0.00015,29.46675]
[1776365581792,35.02,74934.39,28.2,0.49677,0.00015,29.46675]
[1776365581888,35.02,74934.39,28.2,0.49677,0.00015,29.46675]
[1776365582166,35.02,74934.39,28.2,0.49677,0.00015,29.46675]
[1776365582274,35.02,74937.45,28.2,0.49724,0.00015,29.46822]
[1776365582989,35.02,74937.45,28.2,0.49724,0.00015,29.46822]
[1776365583150,35.02,74996.05,28.2,0.50628,0.00015,29.48831]
[1776365583624,35.02,74996.05,31.1,0.50628,0.00015,29.48831]
[1776365583989,35.02,74996.05,31.1,0.50628,0.00015,29.48831]
[1776365584184,35.01,75021.07,31.1,0.51013,0.00015,29.49229]
[1776365584470,35.01,75021.07,31.1,0.51013,0.00015,29.49229]
[1776365584582,35.01,75021.07,31.1,0.51013,0.00015,29.49229]
[1776365584817,35.01,75021.07,31.1,0.51013,0.00015,29.49229]
[1776365585194,35.01,75021.07,31.1,0.51013,0.00015,29.49229]
[1776365584825,35.03,75047.51,31.1,0.5142,0.00015,29.4935]
[1776365585279,35.03,75047.51,31.1,0.5142,0.00015,29.4935]
[1776365585902,35.03,75047.51,31.1,0.5142,0.00015,29.4935]
[1776365586080,35.03,75047.51,31.1,0.5142,0.00015,29.4935]
[1776365586269,35.03,75047.51,31.1,0.5142,0.00015,29.4935]
[1776365586150,35.03,75070.36,31.1,0.51772,0.00015,29.49207]
[1776365586643,35.03,75070.36,31.1,0.51772,0.00015,29.49207]
[1776365587228,35.03,75084.79,31.1,0.51993,0.00015,29.48999]
[1776365587571,35.03,75084.79,31.1,0.51993,0.00015,29.48999]
[1776365587609,35.03,75084.79,31.1,0.51993,0.00015,29.48999]
[1776365587802,35.03,75084.79,31.1,0.51993,0.00015,29.48999]
[1776365588025,35.03,75084.79,31.1,0.51993,0.00015,29.48999]
[1776365588096,35.03,75086.7,31.1,0.52023,0.00015,29.48965]
[1776365588399,35.03,75086.7,31.1,0.52023,0.00015,29.48965]
[1776365588617,35.03,75086.7,31.1,0.52023,0.00015,29.48965]
[1776365588755,35.03,75086.7,31.1,0.52023,0.00015,29.48965]
[1776365589768,35.03,75077.97,31.1,0.51889,0.00015,29.49109]
[1776365590503,35.03,75077.97,31.1,0.51889,0.00015,29.49109]
[1776365590664,35.03,75077.97,31.1,0.51889,0.00015,29.49109]
[1776365590857,35.03,75077.97,31.1,0.51889,0.00015,29.49109]
[1776365591067,35.03,75077.97,31.1,0.51889,0.00015,29.49109]
[1776365591076,35.03,75080.26,31.1,0.51924,0.00015,29.49074]
[1776365594040,35.03,75069.79,31.1,0.51763,0.00015,29.49214]
[1776365594505,35.03,75069.79,31.1,0.51763,0.00015,29.49214]
[1776365594565,35.03,75063.93,31.1,0.51673,0.00015,29.49271]
[1776365595642,35.03,75063.93,31.1,0.51673,0.00015,29.49271]
[1776365595697,35.03,75063.93,31.1,0.51673,0.00015,29.49271]
[1776365596067,35.03,75063.93,31.1,0.51673,0.00015,29.49271]
[1776365596108,35.03,75063.93,31.1,0.51673,0.00015,29.49271]
[1776365596199,35.03,75059.77,31.1,0.51609,0.00015,29.49302]
[1776365596267,35.03,75059.77,31.1,0.51609,0.00015,29.49302]
[1776365596901,35.03,75059.77,31.1,0.51609,0.00015,29.49302]
[1776365597165,35.03,75047.88,31.1,0.51426,0.00015,29.4935]
[1776365598055,35.03,75047.88,31.1,0.51426,0.00015,29.4935]
[1776365598081,35.03,75034.14,31.1,0.51214,0.00015,29.49327]
[1776365598512,35.03,75023.58,31.1,0.51052,0.00015,29.49254]
[1776365599625,35.03,75023.58,31.1,0.51052,0.00015,29.49254]
[1776365599728,35.03,75023.58,31.1,0.51052,0.00015,29.49254]
[1776365600092,35.03,75023.58,31.1,0.51052,0.00015,29.49254]
[1776365600289,35.03,75022.77,31.1,0.51039,0.00015,29.49246]
[1776365602499,35.04,75027.71,31.1,0.51115,0.00015,29.49288]
[1776365602521,35.04,75027.71,31.1,0.51115,0.00015,29.49288]
[1776365604851,35.04,75026.0,31.1,0.51089,0.00015,29.49275]
[1776365604863,35.04,75026.0,31.1,0.51089,0.00015,29.49275]
[1776365604995,35.04,75026.0,31.1,0.51089,0.00015,29.49275]
[1776365605202,35.04,75026.0,31.1,0.51089,0.00015,29.49275]
[1776365605448,35.04,75023.49,31.1,0.51051,0.00015,29.49253]
[1776365605473,35.04,75023.49,31.1,0.51051,0.00015,29.49253]
[1776365605513,35.04,75023.49,31.1,0.51051,0.00015,29.49253]
[1776365606109,35.04,75023.49,31.1,0.51051,0.00015,29.49253]
[1776365606218,35.04,75023.49,31.1,0.51051,0.00015,29.49253]
[1776365607343,35.04,75018.65,31.1,0.50976,0.00015,29.49202]
[1776365609163,35.04,75016.76,31.1,0.50947,0.00015,29.4918]
[1776365609958,35.04,75012.56,31.1,0.50882,0.00015,29.49124]
[1776365611211,35.04,75008.97,31.1,0.50827,0.00015,29.49071]
[1776365611297,35.04,75014.51,31.1,0.50912,0.00015,29.49151]
[1776365611865,35.04,75014.51,31.1,0.50912,0.00015,29.49151]
[1776365612238,35.04,75008.15,31.1,0.50814,0.00015,29.48769]
[1776365612314,35.04,75008.15,31.1,0.50814,0.00015,29.48769]
[1776365612953,35.04,75008.15,31.1,0.50814,0.00015,29.48769]
[1776365613067,35.04,75008.15,31.1,0.50814,0.00015,29.48769]
[1776365613143,35.04,74990.39,31.1,0.50541,0.00015,29.48414]
[1776365613965,35.04,74990.39,31.1,0.50541,0.00015,29.48414]
[1776365614145,35.04,74983.2,31.1,0.5043,0.00015,29.48231]
[1776365614357,35.04,74983.2,31.1,0.5043,0.00015,29.48231]
[1776365614725,35.04,74983.2,31.1,0.5043,0.00015,29.48231]
[1776365615122,35.04,74976.06,31.1,0.5032,0.00015,29.48027]
[1776365616085,35.04,74976.06,31.1,0.5032,0.00015,29.48027]
[1776365618640,35.04,74979.09,31.1,0.50367,0.00015,29.48116]
[1776365620532,35.04,74972.03,31.1,0.50258,0.00015,29.47902]
[1776365620686,35.04,74972.03,31.1,0.50258,0.00015,29.47902]
[1776365621686,35.03,74969.5,31.1,0.50219,0.00015,29.47819]
[1776365622030,35.03,74969.5,31.1,0.50219,0.00015,29.47819]
[1776365622572,35.03,74965.98,31.1,0.50165,0.00015,29.477]
[1776365623735,35.03,74965.92,31.1,0.50164,0.00015,29.47698]
[1776365628563,35.02,74965.89,31.1,0.50163,0.00015,29.47697]
[1776365632947,35.02,74964.78,31.1,0.50146,0.00015,29.47659]
[1776365633163,35.02,74964.78,31.1,0.50146,0.00015,29.47659]
[1776365633265,35.02,74964.76,31.1,0.50145,0.00015,29.47658]
[1776365633541,35.02,74964.76,31.1,0.50145,0.00015,29.47658]
[1776365633832,35.02,74964.76,31.1,0.50145,0.00015,29.47658]
[1776365633964,35.02,74958.37,31.1,0.50047,0.00015,29.47424]
[1776365634501,35.02,74958.37,31.1,0.50047,0.00015,29.47424]
[1776365634732,35.02,74958.37,31.1,0.50047,0.00015,29.47424]
[1776365635202,35.02,74958.37,31.1,0.50047,0.00015,29.47424]
[1776365635240,35.02,74961.07,31.1,0.50088,0.00015,29.47525]
[1776365636055,35.02,74961.07,31.1,0.50088,0.00015,29.47525]
[1776365636148,35.02,74962.06,31.1,0.50104,0.00015,29.47561]
[1776365638366,35.02,74956.71,31.1,0.50021,0.00015,29.4736]
[1776365638448,35.02,74956.71,31.1,0.50021,0.00015,29.4736]
[1776365638467,35.02,74956.71,31.1,0.50021,0.00015,29.4736]
[1776365638608,35.02,74956.71,31.1,0.50021,0.00015,29.4736]
[1776365638999,35.01,74949.85,31.1,0.49915,0.00015,29.47084]
[1776365640920,35.01,74951.46,31.1,0.4994,0.00015,29.47151]
[1776365641249,35.01,74951.46,31.1,0.4994,0.00015,29.47151]
[1776365641321,35.01,74952.46,31.1,0.49955,0.00015,29.47192]
[1776365642021,35.01,74961.45,31.1,0.50094,0.00015,29.47539]
[1776365642689,35.01,74961.45,31.1,0.50094,0.00015,29.47539]
[1776365643165,35.01,74970.39,31.1,0.50232,0.00015,29.47849]
[1776365643418,35.01,74970.39,31.1,0.50232,0.00015,29.47849]
[1776365644052,35.01,74970.39,31.1,0.50232,0.00015,29.47849]
[1776365644074,35.01,74970.39,31.1,0.50232,0.00015,29.47849]
[1776365644109,35.01,74970.39,31.1,0.50232,0.00015,29.47849]
[1776365644206,35.01,74970.39,31.1,0.50232,0.00015,29.47849]
[1776365644225,35.01,74968.96,31.1,0.5021,0.00015,29.47802]
[1776365644360,35.01,74968.96,31.1,0.5021,0.00015,29.47802]
[1776365644750,35.01,74968.96,31.1,0.5021,0.00015,29.47802]
[1776365645042,35.01,74956.33,31.1,0.50015,0.00015,29.47346]
[1776365645411,35.01,74956.33,31.1,0.50015,0.00015,29.47346]
[1776365645605,35.01,74956.33,31.1,0.50015,0.00015,29.47346]
[1776365646060,35.01,74956.33,31.1,0.50015,0.00015,29.47346]
[1776365646119,35.01,74956.33,31.1,0.50015,0.00015,29.47346]
[1776365648168,35.01,74957.28,31.1,0.5003,0.00015,29.47382]
[1776365648528,35.01,74956.86,31.1,0.50023,0.00015,29.47366]
[1776365649074,35.01,74943.54,31.1,0.49818,0.00015,29.46812]
[1776365651089,35.01,74936.01,31.1,0.49702,0.00015,29.46464]
[1776365651555,35.01,74936.01,31.1,0.49702,0.00015,29.46464]
[1776365655116,35.01,74947.65,31.1,0.49881,0.00015,29.46992]
[1776365657281,35.01,74950.8,31.1,0.4993,0.00015,29.47124]
[1776365658100,35.01,74945.61,31.1,0.4985,0.00015,29.46903]
[1776365658453,35.01,74941.26,31.1,0.49783,0.00015,29.4671]
[1776365663201,35.01,74938.47,31.1,0.49739,0.00015,29.46581]
[1776365663210,35.01,74938.47,31.1,0.49739,0.00015,29.46581]
[1776365666903,35.01,74933.02,31.1,0.49655,0.00015,29.46319]
[1776365672237,35.01,74933.39,31.1,0.49661,0.00015,29.46049]
[1776365673681,35.01,74933.39,31.1,0.49661,0.00015,29.46049]
[1776365673741,35.01,74933.39,31.1,0.49661,0.00015,29.46049]
[1776365674127,35.01,74933.39,31.1,0.49661,0.00015,29.46049]
[1776365679286,35.01,74929.63,31.1,0.49603,0.00015,29.45862]
[1776365682981,35.01,74927.15,31.1,0.49565,0.00015,29.45735]
[1776365684601,35.01,74928.31,31.1,0.49583,0.00015,29.45794]
[1776365690363,35.01,74926.78,31.1,0.49559,0.00015,29.45716]
[1776365693302,35.01,74926.78,31.1,0.49559,0.00015,29.45716]
[1776365693396,35.01,74920.88,31.1,0.49468,0.00015,29.45402]
[1776365694379,35.01,74920.88,31.1,0.49468,0.00015,29.45402]
[1776365694399,35.01,74920.88,31.1,0.49468,0.00015,29.45402]
[1776365696067,35.02,74918.38,31.1,0.4943,0.00015,29.45264]
[1776365696090,35.02,74918.38,31.1,0.4943,0.00015,29.45264]
[1776365696158,35.02,74918.38,31.1,0.4943,0.00015,29.45264]
[1776365696179,35.02,74914.21,31.1,0.49365,0.00015,29.45028]
[1776365696415,35.02,74906.72,31.1,0.4925,0.00015,29.44586]
[1776365697672,35.02,74906.72,31.1,0.4925,0.00015,29.44586]
[1776365698130,35.02,74906.72,31.1,0.4925,0.00015,29.44586]
[1776365698197,35.02,74904.83,31.1,0.49221,0.00015,29.4447]
[1776365700244,35.02,74905.54,31.1,0.49232,0.00015,29.44514]
[1776365700272,35.02,74905.54,31.1,0.49232,0.00015,29.44514]
[1776365700650,35.02,74905.6,31.1,0.49232,0.00015,29.44518]
[1776365700805,35.02,74913.93,31.1,0.49361,0.00015,29.45012]
[1776365702460,35.02,74922.89,31.1,0.49499,0.00015,29.4551]
[1776365703589,35.02,74922.89,31.1,0.49499,0.00015,29.4551]
[1776365704896,35.02,74922.78,31.1,0.49497,0.00015,29.45504]
[1776365704979,35.02,74922.78,31.1,0.49497,0.00015,29.45504]
[1776365706171,35.02,74927.06,31.1,0.49564,0.00015,29.4573]
[1776365708753,35.02,74928.45,31.1,0.49585,0.00015,29.45802]
[1776365708765,35.02,74928.45,31.1,0.49585,0.00015,29.45802]
[1776365708815,35.02,74928.45,31.1,0.49585,0.00015,29.45802]
[1776365708986,35.02,74928.45,31.1,0.49585,0.00015,29.45802]
[1776365709089,35.02,74928.45,31.1,0.49585,0.00015,29.45802]
[1776365709663,35.02,74929.63,31.1,0.49603,0.00015,29.45862]
[1776365709970,35.02,74929.63,31.1,0.49603,0.00015,29.45862]
[1776365710319,35.02,74929.63,31.1,0.49603,0.00015,29.45862]
[1776365710355,35.02,74938.5,31.1,0.4974,0.00015,29.46294]
[1776365712444,35.02,74940.34,31.1,0.49768,0.00015,29.46379]
[1776365713995,35.02,74939.0,31.1,0.49748,0.00015,29.46317]
[1776365714068,35.02,74939.0,31.1,0.49748,0.00015,29.46317]
[1776365717169,35.02,74943.79,31.1,0.49822,0.00015,29.46535]
[1776365717199,35.02,74943.79,31.1,0.49822,0.00015,29.46535]
[1776365717284,35.02,74943.79,31.1,0.49822,0.00015,29.46535]
[1776365717294,35.02,74947.68,31.1,0.49882,0.00015,29.46704]
[1776365718583,35.02,74954.99,31.1,0.49994,0.00015,29.47005]
[1776365720163,35.02,74954.99,31.1,0.49994,0.00015,29.47005]
[1776365720290,35.02,74954.99,31.1,0.49994,0.00015,29.47005]
[1776365723534,35.02,74956.84,31.1,0.50023,0.00015,29.47077]
[1776365728832,35.01,74952.62,31.1,0.49958,0.00015,29.4691]
[1776365728874,35.01,74952.62,31.1,0.49958,0.00015,29.4691]
[1776365728896,35.01,74951.51,31.1,0.49941,0.00015,29.46864]
[1776365730164,35.01,74951.51,31.1,0.49941,0.00015,29.46864]
[1776365730166,35.01,74951.51,31.1,0.49941,0.00015,29.46864]
[1776365730217,35.01,74951.51,31.1,0.49941,0.00015,29.46864]
[1776365733404,35.01,74941.29,31.1,0.49783,0.00015,29.46134]
[1776365734212,35.01,74941.29,31.1,0.49783,0.00015,29.46134]
[1776365734559,35.01,74940.94,31.1,0.49777,0.00015,29.46118]
[1776365735712,35.01,74940.18,31.1,0.49766,0.00015,29.46083]
[1776365735775,35.01,74940.18,31.1,0.49766,0.00015,29.46083]
[1776365736281,35.01,74940.18,31.1,0.49766,0.00015,29.46083]
[1776365736293,35.01,74940.18,31.1,0.49766,0.00015,29.46083]
[1776365736429,35.01,74938.88,31.1,0.49746,0.00015,29.46023]
[1776365736989,35.01,74938.88,31.1,0.49746,0.00015,29.46023]
[1776365741188,35.01,74936.79,31.1,0.49713,0.00015,29.45924]
[1776365741947,35.01,74936.45,31.1,0.49708,0.00015,29.45908]
[1776365741983,35.01,74936.45,31.1,0.49708,0.00015,29.45908]
[1776365742881,35.01,74937.09,31.1,0.49718,0.00015,29.45939]
[1776365745303,35.01,74935.56,31.1,0.49694,0.00015,29.45866]
[1776365745890,35.01,74935.91,31.1,0.497,0.00015,29.45882]
[1776365746546,35.01,74935.95,31.1,0.497,0.00015,29.45884]
[1776365747043,35.01,74935.95,31.1,0.497,0.00015,29.45884]
[1776365751224,35.01,74938.4,31.1,0.49738,0.00015,29.46]
[1776365751671,35.01,74936.9,31.1,0.49715,0.00015,29.4593]
[1776365753082,35.01,74937.24,31.1,0.4972,0.00015,29.45946]
[1776365758057,35.01,74934.39,31.1,0.49676,0.00015,29.45809]
[1776365761053,35.01,74933.36,31.1,0.4966,0.00015,29.45759]
[1776365761067,35.01,74933.36,31.1,0.4966,0.00015,29.45759]
[1776365761180,35.01,74933.36,31.1,0.4966,0.00015,29.45759]
[1776365761264,35.01,74932.1,31.1,0.49641,0.00015,29.45697]
[1776365762132,35.01,74932.1,31.1,0.49641,0.00015,29.45697]
[1776365762186,35.01,74925.44,31.1,0.49538,0.00015,29.45357]
[1776365763385,35.01,74925.44,31.1,0.49538,0.00015,29.45357]
[1776365763479,35.01,74930.56,31.1,0.49617,0.00015,29.4562]
[1776365766971,35.01,74939.31,31.1,0.49752,0.00015,29.46043]
[1776365768234,35.01,74947.09,31.1,0.49872,0.00015,29.4639]
[1776365770946,35.01,74939.59,31.1,0.49756,0.00015,29.46056]
[1776365771732,35.01,74939.59,31.1,0.49756,0.00015,29.46056]
[1776365773000,35.01,74937.81,31.1,0.49729,0.00015,29.45973]
[1776365773934,35.01,74933.11,31.1,0.49656,0.00015,29.45747]
[1776365774253,35.01,74933.11,31.1,0.49656,0.00015,29.45747]
[1776365776080,35.01,74930.28,31.1,0.49613,0.00015,29.45606]
[1776365776086,35.01,74930.28,31.1,0.49613,0.00015,29.45606]
[1776365777029,35.01,74929.95,31.1,0.49608,0.00015,29.45589]
[1776365777037,35.01,74929.95,31.1,0.49608,0.00015,29.45589]
[1776365777083,35.01,74929.95,31.1,0.49608,0.00015,29.45589]
[1776365778168,35.01,74931.9,31.1,0.49638,0.00015,29.45687]
[1776365783235,35.01,74935.04,31.1,0.49686,0.00015,29.4584]
[1776365783504,35.01,74934.85,31.1,0.49683,0.00015,29.45831]
[1776365783661,35.01,74934.85,31.1,0.49683,0.00015,29.45831]
[1776365783680,35.01,74934.85,31.1,0.49683,0.00015,29.45831]
[1776365784492,35.01,74934.93,31.1,0.49684,0.00015,29.45835]
[1776365784739,35.01,74934.93,31.1,0.49684,0.00015,29.45835]
[1776365788058,35.01,74933.2,31.1,0.49658,0.00015,29.45751]
[1776365792677,35.01,74934.33,31.1,0.49675,0.00015,29.45517]
[1776365798143,35.01,74936.28,31.1,0.49705,0.00015,29.45611]
[1776365804184,35.01,74936.23,31.1,0.49704,0.00015,29.45609]
[1776365809229,35.01,74936.66,31.1,0.49711,0.00015,29.45629]
[1776365811310,35.01,74937.32,31.1,0.49721,0.00015,29.45661]
[1776365811830,35.01,74939.0,31.1,0.49747,0.00015,29.45739]
[1776365812051,35.01,74939.0,31.1,0.49747,0.00015,29.45739]
[1776365812251,35.01,74952.84,31.1,0.49961,0.00015,29.46341]
[1776365814264,35.01,74956.98,31.1,0.50024,0.00015,29.46505]
[1776365814861,35.01,74956.98,31.1,0.50024,0.00015,29.46505]
[1776365814902,35.01,74956.98,31.1,0.50024,0.00015,29.46505]
[1776365814942,35.01,74956.98,31.1,0.50024,0.00015,29.46505]
[1776365814989,35.01,74956.98,31.1,0.50024,0.00015,29.46505]
[1776365815272,35.01,74951.94,31.1,0.49947,0.00015,29.46305]
[1776365816279,35.01,74943.94,31.1,0.49823,0.00015,29.45964]
[1776365818048,35.01,74941.99,31.1,0.49793,0.00015,29.45877]
[1776365818170,35.01,74941.99,31.1,0.49793,0.00015,29.45877]
[1776365820508,35.01,74936.55,31.1,0.49709,0.00015,29.45624]
[1776365820857,35.01,74936.55,31.1,0.49709,0.00015,29.45624]
[1776365823211,35.01,74937.48,31.1,0.49724,0.00015,29.45668]
[1776365824234,35.01,74938.05,31.1,0.49732,0.00015,29.45695]
[1776365824710,35.01,74938.95,31.1,0.49746,0.00015,29.45737]
[1776365825345,35.01,74938.95,31.1,0.49746,0.00015,29.45737]
[1776365828400,35.01,74939.45,31.1,0.49754,0.00015,29.4576]
[1776365829305,35.01,74939.3,31.1,0.49752,0.00015,29.45753]
[1776365832195,35.01,74938.21,31.1,0.49735,0.00015,29.45703]
[1776365832370,35.01,74938.21,31.1,0.49735,0.00015,29.45703]
[1776365833099,35.01,74937.43,31.1,0.49723,0.00015,29.45666]
[1776365833497,35.01,74936.72,31.1,0.49712,0.00015,29.45632]
[1776365833845,35.01,74936.72,31.1,0.49712,0.00015,29.45632]
[1776365835069,35.01,74942.17,31.1,0.49796,0.00015,29.45885]
[1776365835417,35.01,74948.98,31.1,0.49901,0.00015,29.46182]
[1776365840453,35.01,74953.91,31.1,0.49977,0.00015,29.46384]
[1776365845489,35.01,74952.72,31.1,0.49959,0.00015,29.46336]
[1776365847874,35.01,74951.87,31.1,0.49946,0.00015,29.46302]
[1776365848513,35.01,74948.05,31.1,0.49887,0.00015,29.46143]
[1776365849872,35.01,74945.18,31.1,0.49842,0.00015,29.46019]
[1776365849878,35.01,74945.18,31.1,0.49842,0.00015,29.46019]
[1776365849991,35.01,74945.18,31.1,0.49842,0.00015,29.46019]
[1776365850060,35.01,74945.18,31.1,0.49842,0.00015,29.46019]
[1776365850153,35.01,74945.18,31.1,0.49842,0.00015,29.46019]
[1776365851537,35.01,74935.93,31.1,0.49699,0.00015,29.45306]
[1776365853539,35.01,74935.31,31.1,0.4969,0.00015,29.45276]
[1776365853718,35.01,74935.31,31.1,0.4969,0.00015,29.45276]
[1776365854558,35.01,74943.45,31.1,0.49815,0.00015,29.45653]
[1776365856573,35.01,74951.55,31.1,0.4994,0.00015,29.46]
[1776365861608,35.0,74953.43,31.1,0.49969,0.00015,29.46076]
[1776365866645,35.0,74955.47,31.1,0.50001,0.00015,29.46157]
[1776365870275,35.0,74958.12,31.1,0.50042,0.00015,29.4626]
[1776365870292,35.0,74958.12,31.1,0.50042,0.00015,29.4626]
[1776365870445,35.0,74958.12,31.1,0.50042,0.00015,29.4626]
[1776365870547,35.0,74957.04,31.1,0.50025,0.00015,29.46219]
[1776365873346,35.0,74959.4,31.1,0.50061,0.00015,29.46308]
[1776365878382,35.0,74955.49,31.1,0.50001,0.00015,29.46158]
[1776365879434,35.0,74956.29,31.1,0.50014,0.00015,29.46189]
[1776365882291,35.01,74957.32,31.1,0.5003,0.00015,29.46229]
[1776365883256,35.01,74956.2,31.1,0.50012,0.00015,29.46186]
[1776365883263,35.01,74956.2,31.1,0.50012,0.00015,29.46186]
[1776365883273,35.01,74956.2,31.1,0.50012,0.00015,29.46186]
[1776365883841,35.01,74958.68,31.1,0.50051,0.00015,29.46281]
[1776365883898,35.01,74964.9,31.1,0.50147,0.00015,29.46508]
[1776365886575,35.01,74967.55,31.1,0.50188,0.00015,29.466]
[1776365886653,35.01,74967.55,31.1,0.50188,0.00015,29.466]
[1776365886909,35.01,74967.55,31.1,0.50188,0.00015,29.466]
[1776365887793,35.01,74964.05,31.1,0.50134,0.00015,29.46478]
[1776365889628,35.01,74966.31,31.1,0.50168,0.00015,29.46557]
[1776365890084,35.01,74966.31,31.1,0.50168,0.00015,29.46557]
[1776365891822,35.01,74974.97,31.1,0.50302,0.00015,29.46839]
[1776365892821,35.01,74974.97,31.1,0.50302,0.00015,29.46839]
[1776365893941,35.01,74973.54,31.1,0.5028,0.00015,29.46795]
[1776365895910,35.01,74967.19,31.1,0.50182,0.00015,29.46587]
[1776365896427,35.01,74967.19,31.1,0.50182,0.00015,29.46587]
[1776365898433,35.01,74966.28,31.1,0.50168,0.00015,29.46556]
[1776365898454,35.01,74966.28,31.1,0.50168,0.00015,29.46556]
[1776365899064,35.01,74966.82,31.1,0.50176,0.00015,29.46575]
[1776365900885,35.01,74974.18,31.1,0.5029,0.00015,29.46815]
[1776365904063,35.01,74974.36,31.1,0.50293,0.00015,29.46821]
[1776365908826,35.01,74973.62,31.1,0.50281,0.00015,29.46798]
[1776365911922,35.01,74973.92,31.1,0.50286,0.00015,29.46807]
[1776365911947,35.01,74973.92,31.1,0.50286,0.00015,29.46807]
[1776365912560,35.01,74973.92,31.1,0.50286,0.00015,29.46807]
[1776365917891,35.01,74979.96,31.1,0.50379,0.00015,29.46698]
[1776365918719,35.01,74983.35,31.1,0.50431,0.00015,29.46792]
[1776365918775,35.01,74983.35,31.1,0.50431,0.00015,29.46792]
[1776365919015,35.01,74990.37,31.1,0.50539,0.00015,29.46971]
[1776365920356,35.01,74990.37,31.1,0.50539,0.00015,29.46971]
[1776365921007,35.01,74993.97,31.1,0.50595,0.00015,29.47054]
[1776365921085,35.01,74993.97,31.1,0.50595,0.00015,29.47054]
[1776365921313,35.01,74993.97,31.1,0.50595,0.00015,29.47054]
[1776365921324,35.01,74993.97,31.1,0.50595,0.00015,29.47054]
[1776365921729,35.01,74996.17,31.1,0.50629,0.00015,29.47102]
[1776365921756,35.01,74996.17,31.1,0.50629,0.00015,29.47102]
[1776365921813,35.01,74996.17,31.1,0.50629,0.00015,29.47102]
[1776365921882,35.01,74996.17,31.1,0.50629,0.00015,29.47102]
[1776365921885,35.01,74996.17,31.1,0.50629,0.00015,29.47102]
[1776365921958,35.01,74996.17,31.1,0.50629,0.00015,29.47102]
[1776365922433,35.01,74996.17,31.1,0.50629,0.00015,29.47102]
[1776365922475,35.01,75019.93,31.1,0.50995,0.00015,29.47485]
[1776365923502,35.01,75019.93,31.1,0.50995,0.00015,29.47485]
[1776365923523,35.01,75019.93,31.1,0.50995,0.00015,29.47485]
[1776365923549,35.01,75019.93,31.1,0.50995,0.00015,29.47485]
[1776365923707,35.01,75019.93,31.1,0.50995,0.00015,29.47485]
[1776365923582,35.01,75027.34,31.1,0.51109,0.00015,29.47553]
[1776365923733,35.01,75027.34,31.1,0.51109,0.00015,29.47553]
[1776365923911,35.01,75027.34,31.1,0.51109,0.00015,29.47553]
[1776365924135,35.01,75027.34,31.1,0.51109,0.00015,29.47553]
[1776365924411,35.01,75027.34,31.1,0.51109,0.00015,29.47553]
[1776365924542,35.01,75027.34,31.1,0.51109,0.00015,29.47553]
[1776365924589,35.01,75042.33,31.1,0.5134,0.00015,29.47618]
[1776365924649,35.01,75042.33,31.1,0.5134,0.00015,29.47618]
[1776365925554,35.01,75042.33,31.1,0.5134,0.00015,29.47618]
[1776365925076,35.01,75052.94,31.1,0.51504,0.00015,29.47604]
[1776365925719,35.01,75052.94,31.1,0.51504,0.00015,29.47604]
[1776365925729,35.01,75052.94,31.1,0.51504,0.00015,29.47604]
[1776365925783,35.01,75052.94,31.1,0.51504,0.00015,29.47604]
[1776365925911,35.01,75052.94,31.1,0.51504,0.00015,29.47604]
[1776365926083,35.01,75051.7,31.1,0.51485,0.00015,29.47608]
[1776365927075,35.01,75051.7,31.1,0.51485,0.00015,29.47608]
[1776365927082,35.01,75051.7,31.1,0.51485,0.00015,29.47608]
[1776365927090,35.01,75041.82,31.1,0.51333,0.00015,29.47617]
[1776365930305,35.01,75037.39,31.1,0.51264,0.00015,29.47607]
[1776365930530,35.01,75037.39,31.1,0.51264,0.00015,29.47607]
[1776365933734,35.01,75032.46,31.1,0.51188,0.00015,29.47586]
[1776365939182,35.01,75030.99,31.1,0.51166,0.00015,29.47578]
[1776365939757,35.01,75030.99,31.1,0.51166,0.00015,29.47578]
[1776365941557,35.01,75034.05,31.1,0.51213,0.00015,29.47594]
[1776365944305,35.01,75037.82,31.1,0.51271,0.00015,29.47609]
[1776365946960,35.01,75040.21,31.1,0.51308,0.00015,29.47614]
[1776365946975,35.01,75040.21,31.1,0.51308,0.00015,29.47614]
[1776365947073,35.01,75040.21,31.1,0.51308,0.00015,29.47614]
[1776365947289,35.02,75046.73,31.1,0.51408,0.00015,29.47618]
[1776365948244,35.02,75053.51,31.1,0.51513,0.00015,29.47601]
[1776365949924,35.02,75053.97,31.1,0.5152,0.00015,29.476]
[1776365953280,35.01,75063.77,31.1,0.51671,0.00015,29.47538]
[1776365953767,35.01,75063.77,31.1,0.51671,0.00015,29.47538]
[1776365954545,35.01,75063.77,31.1,0.51671,0.00015,29.47538]
[1776365954610,35.01,75063.77,31.1,0.51671,0.00015,29.47538]
[1776365954627,35.01,75067.04,31.1,0.51721,0.00015,29.47508]
[1776365955144,35.01,75067.04,31.1,0.51721,0.00015,29.47508]
[1776365955281,35.01,75067.04,31.1,0.51721,0.00015,29.47508]
[1776365955457,35.01,75067.04,31.1,0.51721,0.00015,29.47508]
[1776365955468,35.01,75067.04,31.1,0.51721,0.00015,29.47508]
[1776365955577,35.01,75067.04,31.1,0.51721,0.00015,29.47508]
[1776365955584,35.01,75075.15,31.1,0.51846,0.00015,29.47414]
[1776365956077,35.01,75075.15,31.1,0.51846,0.00015,29.47414]
[1776365956077,35.01,75075.15,31.1,0.51846,0.00015,29.47414]
[1776365956267,35.01,75075.15,31.1,0.51846,0.00015,29.47414]
[1776365956422,35.01,75075.15,31.1,0.51846,0.00015,29.47414]
[1776365956437,35.02,75092.85,31.1,0.52118,0.00015,29.47108]
[1776365957308,35.01,75099.73,31.1,0.52224,0.00015,29.46952]
[1776365957733,35.01,75099.73,31.1,0.52224,0.00015,29.46952]
[1776365957740,35.01,75099.73,31.1,0.52224,0.00015,29.46952]
[1776365958186,35.01,75099.73,31.1,0.52224,0.00015,29.46952]
[1776365958365,35.01,75099.73,31.1,0.52224,0.00015,29.46952]
[1776365959322,35.01,75088.47,31.1,0.52051,0.00015,29.47196]
[1776365961153,35.01,75087.64,31.1,0.52038,0.00015,29.47212]
[1776365961203,35.01,75087.64,31.1,0.52038,0.00015,29.47212]
[1776365963134,35.01,75080.93,31.1,0.51935,0.00015,29.47329]
[1776365966580,35.02,75082.27,31.1,0.51955,0.00015,29.47307]
[1776365966897,35.02,75083.68,31.1,0.51977,0.00015,29.47284]
[1776365970397,35.02,75090.06,31.1,0.52075,0.00015,29.47165]
[1776365975283,35.02,75087.08,31.1,0.52029,0.00015,29.46934]
[1776365975310,35.02,75087.08,31.1,0.52029,0.00015,29.46934]
[1776365975356,35.02,75087.08,31.1,0.52029,0.00015,29.46934]
[1776365975488,35.02,75087.08,31.1,0.52029,0.00015,29.46934]
[1776365975584,35.02,75080.64,31.1,0.5193,0.00015,29.47045]
[1776365976472,35.02,75080.64,31.1,0.5193,0.00015,29.47045]
[1776365976567,35.02,75069.28,31.1,0.51755,0.00015,29.47196]
[1776365977936,35.02,75064.54,31.1,0.51682,0.00015,29.47243]
[1776365978255,35.02,75064.54,31.1,0.51682,0.00015,29.47243]
[1776365978404,35.02,75064.54,31.1,0.51682,0.00015,29.47243]
[1776365978526,35.02,75064.54,31.1,0.51682,0.00015,29.47243]
[1776365982065,35.02,75062.19,31.1,0.51646,0.00015,29.47262]
[1776365982491,35.02,75060.13,31.1,0.51614,0.00015,29.47277]
[1776365983158,35.02,75060.13,31.1,0.51614,0.00015,29.47277]
[1776365985204,35.02,75052.45,31.1,0.51496,0.00015,29.47316]
[1776365986146,35.02,75052.2,31.1,0.51492,0.00015,29.47317]
[1776365989743,35.02,75055.48,31.1,0.51543,0.00015,29.47304]
[1776365989840,35.02,75055.48,31.1,0.51543,0.00015,29.47304]
[1776365992611,35.02,75053.76,31.1,0.51516,0.00015,29.47312]
[1776365993039,35.02,75054.9,31.1,0.51534,0.00015,29.47307]
[1776365997064,35.02,75054.81,31.1,0.51533,0.00015,29.47307]
[1776366000252,35.02,75052.52,31.1,0.51497,0.00015,29.47316]
[1776366000371,35.02,75052.52,31.1,0.51497,0.00015,29.47316]
[1776366000620,35.02,75052.52,31.1,0.51497,0.00015,29.47316]
[1776366000681,35.02,75052.52,31.1,0.51497,0.00015,29.47316]
[1776366000690,35.02,75052.52,31.1,0.51497,0.00015,29.47316]
[1776366000708,35.02,75052.52,31.1,0.51497,0.00015,29.47316]
[1776366000684,35.02,75059.96,31.1,0.51612,0.00015,29.47278]
[1776366000976,35.02,75059.96,31.1,0.51612,0.00015,29.47278]
[1776366001019,35.02,75059.96,31.1,0.51612,0.00015,29.47278]
[1776366001045,35.02,75059.96,31.1,0.51612,0.00015,29.47278]
[1776366001113,35.02,75059.96,31.1,0.51612,0.00015,29.47278]
[1776366001126,35.02,75059.96,31.1,0.51612,0.00015,29.47278]
[1776366001290,35.02,75059.96,31.1,0.51612,0.00015,29.47278]
[1776366001313,35.02,75059.96,31.1,0.51612,0.00015,29.47278]
[1776366001691,35.02,75059.96,31.1,0.51612,0.00015,29.47278]
[1776366001643,35.02,75092.92,31.1,0.52119,0.00015,29.46817]
[1776366002035,35.02,75092.92,31.1,0.52119,0.00015,29.46817]
[1776366002643,35.02,75105.75,31.1,0.52316,0.00015,29.46509]
[1776366003363,35.02,75105.75,31.1,0.52316,0.00015,29.46509]
[1776366003650,35.02,75108.22,31.1,0.52354,0.00015,29.46442]
[1776366004354,35.02,75108.22,31.1,0.52354,0.00015,29.46442]
[1776366004368,35.02,75108.22,31.1,0.52354,0.00015,29.46442]
[1776366004575,35.02,75108.22,31.1,0.52354,0.00015,29.46442]
[1776366004633,35.02,75108.22,31.1,0.52354,0.00015,29.46442]
[1776366004657,35.02,75098.1,31.1,0.52199,0.00015,29.46702]
[1776366005181,35.02,75098.1,31.1,0.52199,0.00015,29.46702]
[1776366005424,35.02,75098.1,31.1,0.52199,0.00015,29.46702]
[1776366005665,35.02,75087.89,31.1,0.52042,0.00015,29.46919]
[1776366006018,35.02,75087.89,31.1,0.52042,0.00015,29.46919]
[1776366006221,35.02,75087.89,31.1,0.52042,0.00015,29.46919]
[1776366006385,35.02,75087.89,31.1,0.52042,0.00015,29.46919]
[1776366006479,35.02,75087.89,31.1,0.52042,0.00015,29.46919]
[1776366006674,35.02,75079.78,31.1,0.51917,0.00015,29.47058]
[1776366006740,35.02,75079.78,31.1,0.51917,0.00015,29.47058]
[1776366006942,35.02,75079.78,31.1,0.51917,0.00015,29.47058]
[1776366007152,35.02,75079.78,31.1,0.51917,0.00015,29.47058]
[1776366007163,35.02,75079.78,31.1,0.51917,0.00015,29.47058]
[1776366007565,35.02,75079.78,31.1,0.51917,0.00015,29.47058]
[1776366007681,35.02,75069.49,31.1,0.51759,0.00015,29.47194]
[1776366008688,35.02,75066.47,31.1,0.51712,0.00015,29.47225]
[1776366009192,35.02,75066.47,31.1,0.51712,0.00015,29.47225]
[1776366010223,35.02,75062.24,31.1,0.51647,0.00015,29.47262]
[1776366010380,35.02,75062.24,31.1,0.51647,0.00015,29.47262]
[1776366010702,35.02,75056.29,31.1,0.51555,0.00015,29.473]
[1776366011064,35.02,75056.29,31.1,0.51555,0.00015,29.473]
[1776366011987,35.02,75055.87,31.1,0.51549,0.00015,29.47302]
[1776366012072,35.02,75055.87,31.1,0.51549,0.00015,29.47302]
[1776366012318,35.02,75055.87,31.1,0.51549,0.00015,29.47302]
[1776366012631,35.02,75055.87,31.1,0.51549,0.00015,29.47302]
[1776366012673,35.02,75055.87,31.1,0.51549,0.00015,29.47302]
[1776366012716,35.02,75043.8,31.1,0.51363,0.00015,29.4733]
[1776366012765,35.02,75043.8,31.1,0.51363,0.00015,29.4733]
[1776366013497,35.02,75043.8,31.1,0.51363,0.00015,29.4733]
[1776366013524,35.02,75043.8,31.1,0.51363,0.00015,29.4733]
[1776366013563,35.02,75043.8,31.1,0.51363,0.00015,29.4733]
[1776366013568,35.02,75043.8,31.1,0.51363,0.00015,29.4733]
[1776366013601,35.02,75043.8,31.1,0.51363,0.00015,29.4733]
[1776366013624,35.02,75043.8,31.1,0.51363,0.00015,29.4733]
[1776366013723,35.02,75039.01,31.1,0.51289,0.00015,29.47323]
[1776366014070,35.02,75039.01,31.1,0.51289,0.00015,29.47323]
[1776366014730,35.02,75057.85,31.1,0.51579,0.00015,29.47291]
[1776366015352,35.02,75057.85,31.1,0.51579,0.00015,29.47291]
[1776366015790,35.02,75060.08,31.1,0.51614,0.00015,29.47277]
[1776366016064,35.02,75060.08,31.1,0.51614,0.00015,29.47277]
[1776366016127,35.02,75060.08,31.1,0.51614,0.00015,29.47277]
[1776366016269,35.02,75060.08,31.1,0.51614,0.00015,29.47277]
[1776366016479,35.02,75060.08,31.1,0.51614,0.00015,29.47277]
[1776366016668,35.02,75060.08,31.1,0.51614,0.00015,29.47277]
[1776366016774,35.02,75060.08,31.1,0.51614,0.00015,29.47277]
[1776366016753,35.02,75046.08,31.1,0.51398,0.00015,29.47329]
[1776366016993,35.02,75046.08,31.1,0.51398,0.00015,29.47329]
[1776366017406,35.02,75046.08,31.1,0.51398,0.00015,29.47329]
[1776366017760,35.02,75046.31,31.1,0.51402,0.00015,29.47329]
[1776366019064,35.02,75046.31,31.1,0.51402,0.00015,29.47329]
[1776366019495,35.02,75046.31,31.1,0.51402,0.00015,29.47329]
[1776366019555,35.02,75047.4,31.1,0.51418,0.00015,29.47328]
[1776366019774,35.02,75059.91,31.1,0.51611,0.00015,29.47279]
[1776366021788,35.02,75061.12,31.1,0.5163,0.00015,29.4727]
[1776366027401,35.03,75056.46,31.1,0.51558,0.00015,29.47299]
[1776366027436,35.03,75053.98,31.1,0.5152,0.00015,29.47311]
[1776366028065,35.03,75053.98,31.1,0.5152,0.00015,29.47311]
[1776366029063,35.03,75049.2,31.1,0.51446,0.00015,29.47325]
[1776366030686,35.03,75051.59,31.1,0.51483,0.00015,29.47319]
[1776366030724,35.03,75051.59,31.1,0.51483,0.00015,29.47319]
[1776366031858,35.03,75062.89,31.1,0.51657,0.00015,29.46968]
[1776366036892,35.03,75059.72,31.1,0.51608,0.00015,29.46991]
[1776366038807,35.03,75060.52,31.1,0.5162,0.00015,29.46986]
[1776366038844,35.03,75060.52,31.1,0.5162,0.00015,29.46986]
[1776366038894,35.03,75060.52,31.1,0.5162,0.00015,29.46986]
[1776366038900,35.03,75060.52,31.1,0.5162,0.00015,29.46986]
[1776366039378,35.03,75060.52,31.1,0.5162,0.00015,29.46986]
[1776366039384,35.03,75065.71,31.1,0.517,0.00015,29.46943]
[1776366039906,35.03,75065.71,31.1,0.517,0.00015,29.46943]
[1776366040730,35.03,75065.71,31.1,0.517,0.00015,29.46943]
[1776366041906,35.03,75068.33,31.1,0.51741,0.00015,29.46918]
[1776366043023,35.03,75067.12,31.1,0.51722,0.00015,29.4693]
[1776366043576,35.03,75067.12,31.1,0.51722,0.00015,29.4693]
[1776366043927,35.03,75065.84,31.1,0.51702,0.00015,29.46942]
[1776366044583,35.03,75065.84,31.1,0.51702,0.00015,29.46942]
[1776366044936,35.03,75065.87,31.1,0.51703,0.00015,29.46942]
[1776366045593,35.03,75065.87,31.1,0.51703,0.00015,29.46942]
[1776366045646,35.03,75065.87,31.1,0.51703,0.00015,29.46942]
[1776366046065,35.03,75065.42,31.1,0.51696,0.00015,29.46946]
[1776366046159,35.03,75065.42,31.1,0.51696,0.00015,29.46946]
[1776366046778,35.03,75065.42,31.1,0.51696,0.00015,29.46946]
[1776366046230,35.03,75063.15,31.1,0.51661,0.00015,29.46966]
[1776366047064,35.03,75063.15,31.1,0.51661,0.00015,29.46966]
[1776366047126,35.03,75054.85,31.1,0.51533,0.00015,29.47018]
[1776366048309,35.03,75054.85,31.1,0.51533,0.00015,29.47018]
[1776366048411,35.03,75056.86,31.1,0.51564,0.00015,29.47008]
[1776366050773,35.03,75056.31,31.1,0.51556,0.00015,29.47011]
[1776366051066,35.03,75056.34,31.1,0.51556,0.00015,29.47011]
[1776366051298,35.03,75056.34,31.1,0.51556,0.00015,29.47011]
[1776366052029,35.03,75051.36,31.1,0.51479,0.00015,29.47031]
[1776366052128,35.03,75036.84,31.1,0.51256,0.00015,29.47027]
[1776366054183,35.03,75033.98,31.1,0.51212,0.00015,29.47016]
[1776366054196,35.03,75031.97,31.1,0.51181,0.00015,29.47006]
[1776366056523,35.03,75030.45,31.1,0.51157,0.00015,29.46997]
[1776366056706,35.03,75030.45,31.1,0.51157,0.00015,29.46997]
[1776366058040,35.02,75019.47,31.1,0.50988,0.00015,29.46902]
[1776366059124,35.02,75019.47,31.1,0.50988,0.00015,29.46902]
[1776366065608,35.02,75018.07,31.1,0.50967,0.00015,29.46886]
[1776366066005,35.02,75018.22,31.1,0.50969,0.00015,29.46887]
[1776366066038,35.02,75018.22,31.1,0.50969,0.00015,29.46887]
[1776366066048,35.02,75018.22,31.1,0.50969,0.00015,29.46887]
[1776366066148,35.02,75018.22,31.1,0.50969,0.00015,29.46887]
[1776366066386,35.02,75018.22,31.1,0.50969,0.00015,29.46887]
[1776366066407,35.02,75018.22,31.1,0.50969,0.00015,29.46887]
[1776366066760,35.02,75018.22,31.1,0.50969,0.00015,29.46887]
[1776366066796,35.02,75027.25,31.1,0.51108,0.00015,29.46974]
[1776366067495,35.02,75046.74,31.1,0.51408,0.00015,29.4704]
[1776366068507,35.02,75051.18,31.1,0.51477,0.00015,29.47031]
[1776366074152,35.02,75054.01,31.1,0.5152,0.00015,29.47022]
[1776366075788,35.02,75054.01,31.1,0.5152,0.00015,29.47022]
[1776366076143,35.02,75054.76,31.1,0.51532,0.00015,29.47018]
[1776366077064,35.02,75053.46,31.1,0.51512,0.00015,29.47024]
[1776366077188,35.02,75053.46,31.1,0.51512,0.00015,29.47024]
[1776366077238,35.02,75046.78,31.1,0.51409,0.00015,29.4704]
[1776366079932,35.02,75041.99,31.1,0.51335,0.00015,29.47039]
[1776366080605,35.02,75041.99,31.1,0.51335,0.00015,29.47039]
[1776366080609,35.02,75041.99,31.1,0.51335,0.00015,29.47039]
[1776366080642,35.02,75041.99,31.1,0.51335,0.00015,29.47039]
[1776366080655,35.02,75042.67,31.1,0.51346,0.00015,29.4704]
[1776366082725,35.02,75030.5,31.1,0.51158,0.00015,29.46997]
[1776366085724,35.02,75028.29,31.1,0.51124,0.00015,29.46982]
[1776366085977,35.02,75028.22,31.1,0.51123,0.00015,29.46982]
[1776366086578,35.02,75028.22,31.1,0.51123,0.00015,29.46982]
[1776366086612,35.02,75033.01,31.1,0.51197,0.00015,29.47011]
[1776366087491,35.02,75033.01,31.1,0.51197,0.00015,29.47011]
[1776366087520,35.02,75033.01,31.1,0.51197,0.00015,29.47011]
[1776366087587,35.02,75033.56,31.1,0.51205,0.00015,29.47014]
[1776366088250,35.02,75027.03,31.1,0.51105,0.00015,29.46973]
[1776366093285,35.02,75026.28,31.1,0.51093,0.00015,29.46678]
[1776366094450,35.02,75026.28,31.1,0.51093,0.00015,29.46678]
[1776366094680,35.02,75026.28,31.1,0.51093,0.00015,29.46678]
[1776366099702,35.02,75026.46,31.1,0.51096,0.00015,29.46679]
[1776366100825,35.02,75025.84,31.1,0.51086,0.00015,29.46674]
[1776366100999,35.02,75024.03,31.1,0.51058,0.00015,29.46659]
[1776366101409,35.02,75024.03,31.1,0.51058,0.00015,29.46659]
[1776366101468,35.02,75014.62,31.1,0.50913,0.00015,29.46554]
[1776366103355,35.02,75008.27,31.1,0.50815,0.00015,29.46461]
[1776366104817,35.02,75008.27,31.1,0.50815,0.00015,29.46461]
[1776366104989,35.02,75008.02,31.1,0.50812,0.00015,29.46457]
[1776366105689,35.02,75008.02,31.1,0.50812,0.00015,29.46457]
[1776366106144,35.02,75004.6,31.1,0.50759,0.00015,29.46399]
[1776366106536,35.02,75004.6,31.1,0.50759,0.00015,29.46399]
[1776366107007,35.02,75000.41,31.1,0.50694,0.00015,29.46322]
[1776366107405,35.02,75000.41,31.1,0.50694,0.00015,29.46322]
[1776366107413,35.02,74991.56,31.1,0.50558,0.00015,29.46132]
[1776366111060,35.02,74987.59,31.1,0.50497,0.00015,29.46036]
[1776366113844,35.02,74985.51,31.1,0.50464,0.00015,29.45983]
[1776366114524,35.02,74989.95,31.1,0.50533,0.00015,29.46094]
[1776366114539,35.02,74995.75,31.1,0.50622,0.00015,29.46226]
[1776366115855,35.02,74995.75,31.1,0.50622,0.00015,29.46226]
[1776366115813,35.02,75002.84,31.1,0.50732,0.00015,29.46368]
[1776366115918,35.02,75002.84,31.1,0.50732,0.00015,29.46368]
[1776366116795,35.02,75002.84,31.1,0.50732,0.00015,29.46368]
[1776366116869,35.02,75002.84,31.1,0.50732,0.00015,29.46368]
[1776366117453,35.02,75011.84,31.1,0.50871,0.00015,29.46515]
[1776366118759,35.02,75011.84,31.1,0.50871,0.00015,29.46515]
[1776366119870,35.02,75016.78,31.1,0.50947,0.00015,29.46581]
[1776366120846,35.02,75017.47,31.1,0.50957,0.00015,29.4659]
[1776366121480,35.02,75006.44,31.1,0.50787,0.00015,29.46431]
[1776366122506,35.02,75006.44,31.1,0.50787,0.00015,29.46431]
[1776366126767,35.02,75010.6,31.1,0.50851,0.00015,29.46497]
[1776366127776,35.02,75010.05,31.1,0.50843,0.00015,29.46489]
[1776366127831,35.02,75010.05,31.1,0.50843,0.00015,29.46489]
[1776366128494,35.02,75011.83,31.1,0.5087,0.00015,29.46515]
[1776366129039,35.02,75013.63,31.1,0.50898,0.00015,29.46541]
[1776366129092,35.02,75013.63,31.1,0.50898,0.00015,29.46541]
[1776366129558,35.02,75013.63,31.1,0.50898,0.00015,29.46541]
[1776366129888,35.02,75013.91,31.1,0.50902,0.00015,29.46544]
[1776366130340,35.02,75013.91,31.1,0.50902,0.00015,29.46544]
[1776366130351,35.02,75013.91,31.1,0.50902,0.00015,29.46544]
[1776366130752,35.02,75013.91,31.1,0.50902,0.00015,29.46544]
[1776366131068,35.02,75013.1,31.1,0.5089,0.00015,29.46533]
[1776366134748,35.02,75013.68,31.1,0.50899,0.00015,29.46541]
[1776366137907,35.02,75010.8,31.1,0.50854,0.00015,29.465]
[1776366139909,35.02,75007.85,31.1,0.50809,0.00015,29.46454]
[1776366140970,35.02,75006.29,31.1,0.50785,0.00015,29.46429]
[1776366141673,35.02,75006.29,31.1,0.50785,0.00015,29.46429]
[1776366142022,35.02,75006.2,31.1,0.50784,0.00015,29.46427]
[1776366143038,35.02,75005.43,31.1,0.50772,0.00015,29.46414]
[1776366143634,35.02,75005.43,31.1,0.50772,0.00015,29.46414]
[1776366147277,35.02,75002.32,31.1,0.50724,0.00015,29.46358]
[1776366147317,35.02,75002.32,31.1,0.50724,0.00015,29.46358]
[1776366148103,35.02,75004.48,31.1,0.50757,0.00015,29.46397]
[1776366148693,35.02,75004.48,31.1,0.50757,0.00015,29.46397]
[1776366151365,35.02,75006.83,31.1,0.50793,0.00015,29.46438]
[1776366151534,35.02,75006.83,31.1,0.50793,0.00015,29.46438]
[1776366152064,35.02,75010.25,31.1,0.50846,0.00015,29.46203]
[1776366152411,35.02,75010.25,31.1,0.50846,0.00015,29.46203]
[1776366153712,35.02,75016.35,31.1,0.5094,0.00015,29.46287]
[1776366156733,35.02,75022.65,31.1,0.51037,0.00015,29.46357]
[1776366157678,35.02,75022.65,31.1,0.51037,0.00015,29.46357]
[1776366159180,35.02,75020.29,31.1,0.51001,0.00015,29.46333]
[1776366162725,35.02,75016.15,31.1,0.50937,0.00015,29.46285]
[1776366162819,35.02,75016.15,31.1,0.50937,0.00015,29.46285]
[1776366162891,35.02,75016.15,31.1,0.50937,0.00015,29.46285]
[1776366163465,35.02,75013.91,31.1,0.50902,0.00015,29.46255]
[1776366163786,35.02,75004.62,31.1,0.50759,0.00015,29.46111]
[1776366164656,35.02,75004.62,31.1,0.50759,0.00015,29.46111]
[1776366164793,35.02,74998.26,31.1,0.50661,0.00015,29.4599]
[1776366166807,35.02,74998.52,31.1,0.50665,0.00015,29.45995]
[1776366171841,35.02,74995.61,31.1,0.5062,0.00015,29.45934]
[1776366174991,35.02,74995.73,31.1,0.50622,0.00015,29.45937]
[1776366175143,35.02,74995.73,31.1,0.50622,0.00015,29.45937]
[1776366175209,35.02,74995.73,31.1,0.50622,0.00015,29.45937]
[1776366175870,35.02,75010.35,31.1,0.50847,0.00015,29.46204]
[1776366176390,35.02,75010.35,31.1,0.50847,0.00015,29.46204]
[1776366176731,35.02,75010.35,31.1,0.50847,0.00015,29.46204]
[1776366177363,35.02,75011.31,31.1,0.50862,0.00015,29.46219]
[1776366178147,35.02,75009.27,31.1,0.50831,0.00015,29.46188]
[1776366179069,35.02,75009.16,31.1,0.50829,0.00015,29.46186]
[1776366179584,35.02,75009.16,31.1,0.50829,0.00015,29.46186]
[1776366184829,35.02,75007.84,31.1,0.50809,0.00015,29.46165]
[1776366185138,35.02,75008.34,31.1,0.50817,0.00015,29.46173]
[1776366186922,35.02,75008.52,31.1,0.50819,0.00015,29.46176]
[1776366188704,35.02,75009.54,31.1,0.50835,0.00015,29.46192]
[1776366188719,35.02,75009.54,31.1,0.50835,0.00015,29.46192]
[1776366188804,35.02,75009.54,31.1,0.50835,0.00015,29.46192]
[1776366191984,35.02,75001.37,31.1,0.50709,0.00015,29.46051]
[1776366194338,35.02,75000.7,31.1,0.50699,0.00015,29.46038]
[1776366195406,35.02,74999.37,31.1,0.50678,0.00015,29.46012]
[1776366197017,35.02,74999.83,31.1,0.50685,0.00015,29.46021]
[1776366200522,35.02,74996.62,31.1,0.50636,0.00015,29.45956]
[1776366202902,35.02,74999.85,31.1,0.50686,0.00015,29.46022]
[1776366203019,35.02,75004.82,31.1,0.50762,0.00015,29.46114]
[1776366204274,35.02,75009.49,31.1,0.50834,0.00015,29.46191]
[1776366205133,35.02,75014.32,31.1,0.50909,0.00015,29.46261]
[1776366205307,35.02,75014.32,31.1,0.50909,0.00015,29.46261]
[1776366210555,35.02,75016.64,31.1,0.50944,0.00015,29.46291]
[1776366216157,35.02,75015.82,31.1,0.50932,0.00015,29.45991]
[1776366218424,35.02,75015.87,31.1,0.50933,0.00015,29.45992]
[1776366218518,35.02,75015.87,31.1,0.50933,0.00015,29.45992]
[1776366219186,35.02,75014.76,31.1,0.50915,0.00015,29.45978]
[1776366219234,35.02,75014.76,31.1,0.50915,0.00015,29.45978]
[1776366219410,35.02,75032.44,31.1,0.51188,0.00015,29.46141]
[1776366220184,35.02,75042.82,31.1,0.51348,0.00015,29.46173]
[1776366222681,35.02,75042.17,31.1,0.51338,0.00015,29.46172]
[1776366223561,35.02,75042.1,31.1,0.51337,0.00015,29.46172]
[1776366226767,35.02,75036.39,31.1,0.51249,0.00015,29.46159]
[1776366227489,35.01,75025.52,31.1,0.51081,0.00015,29.46094]
[1776366229247,35.01,75019.29,31.1,0.50985,0.00015,29.46033]
[1776366234737,35.01,75018.89,31.1,0.50979,0.00015,29.46028]
[1776366235024,35.01,75016.36,31.1,0.5094,0.00015,29.45998]
[1776366235422,35.01,75016.36,31.1,0.5094,0.00015,29.45998]
[1776366237900,35.01,75009.99,31.1,0.50842,0.00015,29.4591]
[1776366240204,35.01,75006.08,31.1,0.50781,0.00015,29.45847]
[1776366245359,35.01,75002.34,31.1,0.50724,0.00015,29.45781]
[1776366247702,35.01,75003.42,31.1,0.5074,0.00015,29.45801]
[1776366248296,35.02,75003.92,31.1,0.50748,0.00015,29.4581]
[1776366252919,35.02,75003.39,31.1,0.5074,0.00015,29.458]
[1776366252972,35.02,75002.81,31.1,0.50731,0.00015,29.45789]
[1776366253245,35.02,75002.81,31.1,0.50731,0.00015,29.45789]
[1776366255233,35.02,74993.12,31.1,0.50582,0.00015,29.4559]
[1776366255714,35.02,74993.12,31.1,0.50582,0.00015,29.4559]
[1776366256065,35.02,74988.04,31.1,0.50503,0.00015,29.4547]
[1776366256214,35.02,74988.04,31.1,0.50503,0.00015,29.4547]
[1776366256220,35.02,74988.04,31.1,0.50503,0.00015,29.4547]
[1776366256446,35.02,74988.04,31.1,0.50503,0.00015,29.4547]
[1776366256614,35.02,74988.04,31.1,0.50503,0.00015,29.4547]
[1776366256643,35.02,74978.52,31.1,0.50356,0.00015,29.45213]
[1776366257459,35.02,74978.52,31.1,0.50356,0.00015,29.45213]
[1776366257530,35.01,74971.34,31.1,0.50245,0.00015,29.44992]
[1776366258525,35.01,74971.34,31.1,0.50245,0.00015,29.44992]
[1776366258614,35.01,74971.34,31.1,0.50245,0.00015,29.44992]
[1776366259064,35.01,74968.96,31.1,0.50209,0.00015,29.44914]
[1776366259459,35.01,74975.23,31.1,0.50305,0.00015,29.45114]
[1776366260146,35.01,74975.23,31.1,0.50305,0.00015,29.45114]
[1776366261286,35.01,74976.71,31.1,0.50328,0.00015,29.45159]
[1776366261381,35.01,74976.71,31.1,0.50328,0.00015,29.45159]
[1776366263585,35.01,74970.78,31.1,0.50237,0.00015,29.44974]
[1776366264603,35.01,74968.38,31.1,0.502,0.00015,29.44895]
[1776366264786,35.01,74968.38,31.1,0.502,0.00015,29.44895]
[1776366264794,35.01,74968.38,31.1,0.502,0.00015,29.44895]
[1776366264873,35.01,74968.38,31.1,0.502,0.00015,29.44895]
[1776366264972,35.01,74971.61,31.1,0.50249,0.00015,29.45001]
[1776366265065,35.01,74971.61,31.1,0.50249,0.00015,29.45001]
[1776366265120,35.01,74971.61,31.1,0.50249,0.00015,29.45001]
[1776366265235,35.01,74971.61,31.1,0.50249,0.00015,29.45001]
[1776366265676,35.01,74977.85,31.1,0.50346,0.00015,29.45193]
[1776366266064,35.01,74977.85,31.1,0.50346,0.00015,29.45193]
[1776366268202,35.01,74976.45,31.1,0.50324,0.00015,29.45152]
[1776366268217,35.01,74976.45,31.1,0.50324,0.00015,29.45152]
[1776366268524,35.01,74974.66,31.1,0.50296,0.00015,29.45097]
[1776366269064,35.01,74974.66,31.1,0.50296,0.00015,29.45097]
[1776366272792,35.0,74974.26,31.1,0.5029,0.00015,29.44796]
[1776366278594,35.0,74971.33,31.1,0.50245,0.00015,29.44703]
[1776366280768,35.0,74971.4,31.1,0.50246,0.00015,29.44705]
[1776366280782,35.0,74971.4,31.1,0.50246,0.00015,29.44705]
[1776366280798,35.0,74973.51,31.1,0.50278,0.00015,29.44773]
[1776366281064,35.0,74973.51,31.1,0.50278,0.00015,29.44773]
[1776366281615,35.0,74981.93,31.1,0.50408,0.00015,29.45021]
[1776366282622,35.0,74988.01,31.1,0.50502,0.00015,29.4518]
[1776366287657,34.99,74986.36,31.1,0.50477,0.00015,29.45139]
[1776366288687,34.99,74986.36,31.1,0.50477,0.00015,29.45139]
[1776366290683,34.99,74978.86,31.1,0.50361,0.00015,29.44934]
[1776366291064,34.99,74978.86,31.1,0.50361,0.00015,29.44934]
[1776366291796,34.99,74978.86,31.1,0.50361,0.00015,29.44934]
[1776366293141,34.99,74978.94,31.1,0.50362,0.00015,29.44936]
[1776366294963,34.99,74978.39,31.1,0.50354,0.00015,29.4492]
[1776366296415,34.99,74979.51,31.1,0.50371,0.00015,29.44953]
[1776366296572,34.99,74979.51,31.1,0.50371,0.00015,29.44953]
[1776366296783,34.99,74979.51,31.1,0.50371,0.00015,29.44953]
[1776366296854,34.99,74974.8,31.1,0.50298,0.00015,29.44813]
[1776366297176,34.99,74974.8,31.1,0.50298,0.00015,29.44813]
[1776366297329,34.99,74974.8,31.1,0.50298,0.00015,29.44813]
[1776366297732,34.99,74968.12,31.1,0.50195,0.00015,29.44597]
[1776366298259,34.99,74968.12,31.1,0.50195,0.00015,29.44597]
[1776366298507,34.99,74968.12,31.1,0.50195,0.00015,29.44597]
[1776366299031,34.99,74958.87,31.1,0.50052,0.00015,29.44267]
[1776366299076,34.99,74958.87,31.1,0.50052,0.00015,29.44267]
[1776366299127,34.99,74958.87,31.1,0.50052,0.00015,29.44267]
[1776366300022,34.99,74949.98,31.1,0.49915,0.00015,29.43913]
[1776366300653,34.99,74949.98,31.1,0.49915,0.00015,29.43913]
[1776366300749,34.99,74949.98,31.1,0.49915,0.00015,29.43913]
[1776366301666,34.99,74948.08,31.1,0.49885,0.00015,29.43833]
[1776366301970,34.99,74948.08,31.1,0.49885,0.00015,29.43833]
[1776366302522,34.99,74943.52,31.1,0.49815,0.00015,29.43634]
[1776366303371,34.99,74939.89,31.1,0.49759,0.00015,29.4347]
[1776366303409,34.99,74939.89,31.1,0.49759,0.00015,29.4347]
[1776366303760,34.99,74939.89,31.1,0.49759,0.00015,29.4347]
[1776366304035,34.99,74939.89,31.1,0.49759,0.00015,29.4347]
[1776366304973,34.99,74935.76,31.1,0.49695,0.00015,29.43275]
[1776366305044,34.99,74935.76,31.1,0.49695,0.00015,29.43275]
[1776366305107,34.99,74935.91,31.1,0.49697,0.00015,29.43283]
[1776366305118,34.99,74935.91,31.1,0.49697,0.00015,29.43283]
[1776366305697,34.99,74935.91,31.1,0.49697,0.00015,29.43283]
[1776366307860,34.99,74934.64,31.1,0.49677,0.00015,29.43221]
[1776366309424,34.99,74939.36,31.1,0.4975,0.00015,29.43445]
[1776366311731,34.99,74939.21,31.1,0.49748,0.00015,29.43438]
[1776366311848,34.99,74939.21,31.1,0.49748,0.00015,29.43438]
[1776366311854,34.99,74939.21,31.1,0.49748,0.00015,29.43438]
[1776366312878,34.99,74953.74,31.1,0.49973,0.00015,29.44067]
[1776366314321,34.99,74952.0,31.1,0.49946,0.00015,29.43997]
[1776366314371,34.99,74952.0,31.1,0.49946,0.00015,29.43997]
[1776366314422,34.99,74952.0,31.1,0.49946,0.00015,29.43997]
[1776366314892,34.99,74959.43,31.1,0.50061,0.00015,29.44288]
[1776366315432,34.99,74959.43,31.1,0.50061,0.00015,29.44288]
[1776366316265,34.99,74963.57,31.1,0.50124,0.00015,29.44439]
[1776366317551,34.99,74963.51,31.1,0.50124,0.00015,29.44437]
[1776366319075,34.99,74966.59,31.1,0.50171,0.00015,29.44545]
[1776366320103,34.99,74964.31,31.1,0.50136,0.00015,29.44466]
[1776366320142,34.99,74964.31,31.1,0.50136,0.00015,29.44466]
[1776366326976,34.98,74958.68,31.1,0.50049,0.00015,29.4426]
[1776366332012,34.98,74959.78,31.1,0.50065,0.00015,29.44012]
[1776366337046,34.97,74961.25,31.1,0.50088,0.00015,29.44067]
[1776366338688,34.97,74965.38,31.1,0.50152,0.00015,29.44215]
[1776366338729,34.97,74965.38,31.1,0.50152,0.00015,29.44215]
[1776366339064,34.97,74965.38,31.1,0.50152,0.00015,29.44215]
[1776366343064,34.97,74971.23,31.1,0.50242,0.00015,29.44411]
[1776366343157,34.97,74971.23,31.1,0.50242,0.00015,29.44411]
[1776366345902,34.97,74966.56,31.1,0.5017,0.00015,29.44256]
[1776366346153,34.97,74963.72,31.1,0.50126,0.00015,29.44156]
[1776366352688,34.97,74963.73,31.1,0.50126,0.00015,29.44156]
[1776366352826,34.97,74963.73,31.1,0.50126,0.00015,29.44156]
[1776366353136,34.97,74963.9,31.1,0.50129,0.00015,29.44162]
[1776366354693,34.97,74967.98,31.1,0.50192,0.00015,29.44304]
[1776366356090,34.97,74971.36,31.1,0.50244,0.00015,29.44416]
[1776366356105,34.97,74967.38,31.1,0.50182,0.00015,29.44284]
[1776366358852,34.96,74964.44,31.1,0.50137,0.00015,29.44182]
[1776366359101,34.96,74964.44,31.1,0.50137,0.00015,29.44182]
[1776366360165,34.96,74959.02,31.1,0.50053,0.00015,29.43984]
[1776366363940,34.96,74959.28,31.1,0.50057,0.00015,29.43993]
[1776366364165,34.96,74959.28,31.1,0.50057,0.00015,29.43993]
[1776366364175,34.96,74959.28,31.1,0.50057,0.00015,29.43993]
[1776366364185,34.96,74958.95,31.1,0.50052,0.00015,29.43981]
[1776366364209,34.96,74958.95,31.1,0.50052,0.00015,29.43981]
[1776366364516,34.96,74958.95,31.1,0.50052,0.00015,29.43981]
[1776366364533,34.96,74958.95,31.1,0.50052,0.00015,29.43981]
[1776366364746,34.96,74958.95,31.1,0.50052,0.00015,29.43981]
[1776366364772,34.96,74958.95,31.1,0.50052,0.00015,29.43981]
[1776366364949,34.96,74950.84,31.1,0.49927,0.00015,29.4366]
[1776366365771,34.96,74950.84,31.1,0.49927,0.00015,29.4366]
[1776366365875,34.96,74950.84,31.1,0.49927,0.00015,29.4366]
[1776366365910,34.96,74950.84,31.1,0.49927,0.00015,29.4366]
[1776366365974,34.96,74950.84,31.1,0.49927,0.00015,29.4366]
[1776366366075,34.96,74937.42,31.1,0.49719,0.00015,29.43065]
[1776366366208,34.96,74937.42,31.1,0.49719,0.00015,29.43065]
[1776366366297,34.96,74937.42,31.1,0.49719,0.00015,29.43065]
[1776366366377,34.96,74937.42,31.1,0.49719,0.00015,29.43065]
[1776366368832,34.96,74941.14,31.1,0.49777,0.00015,29.43238]
[1776366369305,34.96,74941.34,31.1,0.4978,0.00015,29.43247]
[1776366373753,34.96,74944.29,31.1,0.49825,0.00015,29.43379]
[1776366377421,34.96,74944.15,31.1,0.49823,0.00015,29.43373]
[1776366377454,34.96,74944.15,31.1,0.49823,0.00015,29.43373]
[1776366379610,34.96,74936.24,31.1,0.49701,0.00015,29.43009]
[1776366379666,34.96,74936.24,31.1,0.49701,0.00015,29.43009]
[1776366380217,34.96,74933.73,31.1,0.49662,0.00015,29.42887]
[1776366380644,34.96,74933.73,31.1,0.49662,0.00015,29.42887]
[1776366381673,34.96,74930.31,31.1,0.49609,0.00015,29.42717]
[1776366382798,34.96,74918.05,31.1,0.4942,0.00015,29.42066]
[1776366385456,34.97,74912.82,31.1,0.49339,0.00015,29.41767]
[1776366390427,34.97,74919.19,31.1,0.49437,0.00015,29.42129]
[1776366395299,34.97,74917.25,31.1,0.49407,0.00015,29.41732]
[1776366395343,34.97,74917.25,31.1,0.49407,0.00015,29.41732]
[1776366395681,34.97,74917.25,31.1,0.49407,0.00015,29.41732]
[1776366396131,34.97,74904.82,31.1,0.49215,0.00015,29.40999]
[1776366396400,34.97,74904.82,31.1,0.49215,0.00015,29.40999]
[1776366396633,34.97,74904.82,31.1,0.49215,0.00015,29.40999]
[1776366396831,34.97,74904.82,31.1,0.49215,0.00015,29.40999]
[1776366397165,34.97,74901.48,31.1,0.49164,0.00015,29.40791]
[1776366397346,34.97,74901.48,31.1,0.49164,0.00015,29.40791]
[1776366397365,34.97,74901.48,31.1,0.49164,0.00015,29.40791]
[1776366397810,34.97,74901.48,31.1,0.49164,0.00015,29.40791]
[1776366397817,34.97,74894.76,31.1,0.49059,0.00015,29.40356]
[1776366398210,34.97,74894.76,31.1,0.49059,0.00015,29.40356]
[1776366398458,34.97,74894.76,31.1,0.49059,0.00015,29.40356]
[1776366398522,34.97,74894.76,31.1,0.49059,0.00015,29.40356]
[1776366399174,34.97,74889.18,31.1,0.48973,0.00015,29.3998]
[1776366404500,34.97,74890.76,31.1,0.48998,0.00015,29.40089]
[1776366405063,34.97,74890.76,31.1,0.48998,0.00015,29.40089]
[1776366405752,34.98,74891.72,31.1,0.49013,0.00015,29.40154]
[1776366409308,34.98,74900.02,31.1,0.49141,0.00015,29.40699]
[1776366409329,34.98,74900.02,31.1,0.49141,0.00015,29.40699]
[1776366410087,34.98,74900.02,31.1,0.49141,0.00015,29.40699]
[1776366410166,34.98,74903.56,31.1,0.49196,0.00015,29.40922]
[1776366410991,34.98,74903.56,31.1,0.49196,0.00015,29.40922]
[1776366415433,34.97,74907.64,31.1,0.49259,0.00015,29.41172]
[1776366415596,34.97,74907.64,31.1,0.49259,0.00015,29.41172]
[1776366415755,34.97,74907.64,31.1,0.49259,0.00015,29.41172]
[1776366415835,34.97,74907.64,31.1,0.49259,0.00015,29.41172]
[1776366416064,34.97,74907.64,31.1,0.49259,0.00015,29.41172]
[1776366416119,34.97,74905.0,31.1,0.49218,0.00015,29.41011]
[1776366416906,34.97,74905.0,31.1,0.49218,0.00015,29.41011]
[1776366417004,34.97,74905.0,31.1,0.49218,0.00015,29.41011]
[1776366417093,34.97,74895.54,31.1,0.49072,0.00015,29.40408]
[1776366417541,34.97,74895.54,31.1,0.49072,0.00015,29.40408]
[1776366417629,34.97,74884.19,31.1,0.48896,0.00015,29.39633]
[1776366421518,34.97,74881.18,31.1,0.48849,0.00015,29.39417]
[1776366421706,34.97,74881.18,31.1,0.48849,0.00015,29.39417]
[1776366422142,34.97,74881.18,31.1,0.48849,0.00015,29.39417]
[1776366422211,34.97,74887.18,31.1,0.48942,0.00015,29.39842]
[1776366422627,34.97,74887.18,31.1,0.48942,0.00015,29.39842]
[1776366422688,34.97,74893.68,31.1,0.49043,0.00015,29.40284]
[1776366427722,34.97,74899.24,31.1,0.49129,0.00015,29.40648]
[1776366428289,34.97,74899.24,31.1,0.49129,0.00015,29.40648]
[1776366431337,34.97,74891.99,31.1,0.49017,0.00015,29.40171]
[1776366432257,34.97,74894.07,31.1,0.49049,0.00015,29.4031]
[1776366434018,34.97,74889.46,31.1,0.48977,0.00015,29.39999]
[1776366434032,34.97,74889.46,31.1,0.48977,0.00015,29.39999]
[1776366434130,34.97,74884.64,31.1,0.48903,0.00015,29.39664]
[1776366434268,34.97,74884.64,31.1,0.48903,0.00015,29.39664]
[1776366434992,34.97,74884.64,31.1,0.48903,0.00015,29.39664]
[1776366435411,34.97,74880.59,31.1,0.4884,0.00015,29.39374]
[1776366435834,34.97,74880.59,31.1,0.4884,0.00015,29.39374]
[1776366435902,34.97,74870.42,31.1,0.48683,0.00015,29.38615]
[1776366436786,34.97,74879.64,31.1,0.48825,0.00015,29.39305]
[1776366440815,34.96,74882.48,31.1,0.48869,0.00015,29.3951]
[1776366445849,34.96,74879.56,31.1,0.48824,0.00015,29.39298]
[1776366447193,34.96,74879.56,31.1,0.48824,0.00015,29.39298]
[1776366447231,34.96,74879.56,31.1,0.48824,0.00015,29.39298]
[1776366447366,34.96,74883.49,31.1,0.48884,0.00015,29.39581]
[1776366447607,34.96,74883.49,31.1,0.48884,0.00015,29.39581]
[1776366448088,34.96,74883.49,31.1,0.48884,0.00015,29.39581]
[1776366448251,34.96,74883.49,31.1,0.48884,0.00015,29.39581]
[1776366448191,34.96,74891.6,31.1,0.4901,0.00015,29.40144]
[1776366452686,34.96,74895.39,31.1,0.49068,0.00015,29.40107]
[1776366455063,34.96,74895.96,31.1,0.49077,0.00015,29.40145]
[1776366455193,34.96,74895.96,31.1,0.49077,0.00015,29.40145]
[1776366455920,34.95,74900.04,31.1,0.4914,0.00015,29.40409]
[1776366460955,34.95,74900.07,31.1,0.4914,0.00015,29.4041]
[1776366465992,34.95,74902.24,31.1,0.49174,0.00015,29.40548]
[1776366470093,34.95,74899.39,31.1,0.4913,0.00015,29.40366]
[1776366472886,34.95,74901.87,31.1,0.49168,0.00015,29.40524]
[1776366478080,34.95,74904.94,31.1,0.49215,0.00015,29.40715]
[1776366478297,34.95,74904.94,31.1,0.49215,0.00015,29.40715]
[1776366479237,34.95,74904.94,31.1,0.49215,0.00015,29.40715]
[1776366480010,34.95,74909.96,31.1,0.49293,0.00015,29.4102]
[1776366481235,34.95,74909.52,31.1,0.49286,0.00015,29.40993]
[1776366481925,34.95,74909.47,31.1,0.49285,0.00015,29.4099]
[1776366487144,34.94,74903.91,31.1,0.49199,0.00015,29.40651]
[1776366488432,34.94,74903.6,31.1,0.49194,0.00015,29.40632]
[1776366488565,34.94,74903.6,31.1,0.49194,0.00015,29.40632]
[1776366488663,34.94,74903.6,31.1,0.49194,0.00015,29.40632]
[1776366492529,34.94,74901.09,31.1,0.49155,0.00015,29.40474]
[1776366492837,34.94,74901.09,31.1,0.49155,0.00015,29.40474]
[1776366492850,34.94,74901.09,31.1,0.49155,0.00015,29.40474]
[1776366493064,34.94,74901.09,31.1,0.49155,0.00015,29.40474]
[1776366496980,34.94,74895.41,31.1,0.49067,0.00015,29.40107]
[1776366497215,34.94,74886.97,31.1,0.48937,0.00015,29.39534]
[1776366500236,34.94,74876.5,31.1,0.48774,0.00015,29.3878]
[1776366502250,34.94,74886.06,31.1,0.48922,0.00015,29.3947]
[1776366504264,34.94,74893.02,31.1,0.4903,0.00015,29.39947]
[1776366508595,34.94,74894.53,31.1,0.49053,0.00015,29.40048]
[1776366514537,34.94,74895.33,31.1,0.49066,0.00015,29.39812]
[1776366516505,34.94,74895.37,31.1,0.49066,0.00015,29.39814]
[1776366517064,34.94,74895.37,31.1,0.49066,0.00015,29.39814]
[1776366517356,34.94,74904.59,31.1,0.49209,0.00015,29.40404]
[1776366519082,34.94,74904.59,31.1,0.49209,0.00015,29.40404]
[1776366519104,34.94,74904.59,31.1,0.49209,0.00015,29.40404]
[1776366519116,34.94,74908.5,31.1,0.49269,0.00015,29.40642]
[1776366522064,34.93,74910.09,31.1,0.49294,0.00015,29.40737]
[1776366523397,34.93,74900.79,31.1,0.4915,0.00015,29.40165]
[1776366528433,34.93,74905.88,31.1,0.49229,0.00015,29.40483]
[1776366530045,34.93,74905.88,31.1,0.49229,0.00015,29.40483]
[1776366532110,34.93,74904.25,31.1,0.49203,0.00015,29.40382]
[1776366536490,34.93,74896.17,31.1,0.49078,0.00015,29.39867]
[1776366538872,34.93,74893.96,31.1,0.49044,0.00015,29.3972]
[1776366544545,34.93,74895.33,31.1,0.49065,0.00015,29.39811]
[1776366545429,34.93,74895.33,31.1,0.49065,0.00015,29.39811]
[1776366545553,34.93,74892.11,31.1,0.49015,0.00015,29.39597]
[1776366550588,34.93,74887.97,31.1,0.48951,0.00015,29.39313]
[1776366552102,34.93,74887.97,31.1,0.48951,0.00015,29.39313]
[1776366553609,34.93,74879.4,31.1,0.48818,0.00015,29.38702]
[1776366558644,34.92,74884.55,31.1,0.48897,0.00015,29.39072]
[1776366561664,34.92,74892.28,31.1,0.49017,0.00015,29.39606]
[1776366562683,34.92,74892.28,31.1,0.49017,0.00015,29.39606]
[1776366569064,34.91,74894.68,31.1,0.49054,0.00015,29.39766]
[1776366569128,34.91,74894.68,31.1,0.49054,0.00015,29.39766]
[1776366574600,34.9,74896.68,31.1,0.49084,0.00016,29.39608]
[1776366574678,34.9,74896.68,31.1,0.49084,0.00016,29.39608]
[1776366575067,34.9,74896.68,31.1,0.49084,0.00016,29.39608]
[1776366575763,34.9,74889.74,31.1,0.48976,0.00016,29.39142]
[1776366577166,34.9,74889.74,31.1,0.48976,0.00016,29.39142]
[1776366577190,34.9,74889.74,31.1,0.48976,0.00016,29.39142]
[1776366577439,34.9,74887.36,31.1,0.48939,0.00016,29.38978]
[1776366580388,34.9,74882.49,31.1,0.48864,0.00016,29.38633]
[1776366585340,34.9,74879.4,31.1,0.48816,0.00016,29.38409]
[1776366592483,34.9,74876.96,31.1,0.48778,0.00016,29.38229]
[1776366597918,34.89,74881.52,31.1,0.48848,0.00016,29.38562]
[1776366599932,34.89,74889.41,31.1,0.48971,0.00016,29.39118]
[1776366604968,34.89,74888.63,31.1,0.48958,0.00016,29.39064]
[1776366610009,34.89,74886.2,31.1,0.4892,0.00016,29.38895]
[1776366617052,34.89,74886.94,31.1,0.48932,0.00016,29.38947]
[1776366617580,34.89,74886.94,31.1,0.48932,0.00016,29.38947]
[1776366620080,34.89,74894.9,31.1,0.49055,0.00016,29.39488]
[1776366626114,34.88,74885.7,31.1,0.48912,0.00016,29.38859]
[1776366631149,34.88,74885.83,31.1,0.48914,0.00016,29.38578]
[1776366636004,34.87,74880.47,31.1,0.4883,0.00016,29.38194]
[1776366640518,34.87,74872.5,31.1,0.48706,0.00016,29.37599]
[1776366640522,34.87,74872.5,31.1,0.48706,0.00016,29.37599]
[1776366640539,34.87,74872.5,31.1,0.48706,0.00016,29.37599]
[1776366640580,34.87,74872.5,31.1,0.48706,0.00016,29.37599]
[1776366640581,34.87,74872.5,31.1,0.48706,0.00016,29.37599]
[1776366640912,34.87,74872.5,31.1,0.48706,0.00016,29.37599]
[1776366640960,34.87,74872.5,31.1,0.48706,0.00016,29.37599]
[1776366641116,34.87,74872.5,31.1,0.48706,0.00016,29.37599]
[1776366643298,34.87,74868.81,31.1,0.48649,0.00016,29.37314]
[1776366643310,34.87,74868.81,31.1,0.48649,0.00016,29.37314]
[1776366643317,34.87,74868.81,31.1,0.48649,0.00016,29.37314]
[1776366643333,34.87,74868.81,31.1,0.48649,0.00016,29.37314]
[1776366643524,34.87,74869.77,31.1,0.48664,0.00016,29.37389]
[1776366643633,34.87,74869.77,31.1,0.48664,0.00016,29.37389]
[1776366643678,34.87,74869.77,31.1,0.48664,0.00016,29.37389]
[1776366644202,34.87,74869.77,31.1,0.48664,0.00016,29.37389]
[1776366644351,34.87,74869.77,31.1,0.48664,0.00016,29.37389]
[1776366644437,34.87,74859.9,31.1,0.48511,0.00016,29.36602]
[1776366644943,34.87,74859.9,31.1,0.48511,0.00016,29.36602]
[1776366644947,34.87,74859.9,31.1,0.48511,0.00016,29.36602]
[1776366645249,34.87,74857.68,31.1,0.48476,0.00016,29.36419]
[1776366648189,34.87,74856.13,31.1,0.48452,0.00016,29.3629]
[1776366648270,34.87,74853.71,31.1,0.48415,0.00016,29.36087]
[1776366649217,34.87,74853.71,31.1,0.48415,0.00016,29.36087]
[1776366649277,34.87,74847.15,31.1,0.48313,0.00016,29.35522]
[1776366650865,34.87,74847.88,31.1,0.48324,0.00016,29.35586]
[1776366650998,34.87,74847.88,31.1,0.48324,0.00016,29.35586]
[1776366651291,34.87,74844.83,31.1,0.48277,0.00016,29.35318]
[1776366654366,34.87,74844.93,31.1,0.48279,0.00016,29.35327]
[1776366654467,34.87,74845.35,31.1,0.48285,0.00016,29.35364]
[1776366658340,34.87,74852.18,31.1,0.48391,0.00016,29.35957]
[1776366661702,34.87,74852.12,31.1,0.4839,0.00016,29.35953]
[1776366661723,34.87,74852.12,31.1,0.4839,0.00016,29.35953]
[1776366663550,34.87,74851.81,31.1,0.48386,0.00016,29.35926]
[1776366664388,34.88,74844.56,31.1,0.48273,0.00016,29.35295]
[1776366665812,34.88,74842.65,31.1,0.48244,0.00016,29.35125]
[1776366665821,34.88,74842.65,31.1,0.48244,0.00016,29.35125]
[1776366666401,34.87,74842.41,31.1,0.4824,0.00016,29.35103]
[1776366670123,34.87,74841.96,31.1,0.48233,0.00016,29.35062]
[1776366670180,34.87,74841.96,31.1,0.48233,0.00016,29.35062]
[1776366670429,34.87,74838.93,31.1,0.48186,0.00016,29.34788]
[1776366672840,34.87,74835.32,31.1,0.48129,0.00016,29.34455]
[1776366678485,34.87,74835.38,31.1,0.4813,0.00016,29.3446]
[1776366683520,34.87,74839.43,31.1,0.48193,0.00016,29.34831]
[1776366684999,34.87,74839.43,31.1,0.48193,0.00016,29.34831]
[1776366685028,34.87,74841.01,31.1,0.48217,0.00016,29.34974]
[1776366687063,34.86,74844.42,31.1,0.4827,0.00016,29.3528]
[1776366692584,34.87,74845.57,31.1,0.48288,0.00016,29.35093]
[1776366697620,34.87,74845.39,31.1,0.48286,0.00016,29.35079]
[1776366702655,34.88,74848.35,31.1,0.48332,0.00016,29.3534]
[1776366707690,34.88,74852.1,31.1,0.48391,0.00016,29.35664]
[1776366712725,34.89,74848.51,31.1,0.48335,0.00016,29.35356]
[1776366717759,34.89,74844.86,31.1,0.48279,0.00016,29.35037]
[1776366720151,34.89,74843.07,31.1,0.48251,0.00016,29.34878]
[1776366720170,34.89,74842.64,31.1,0.48245,0.00016,29.3484]
[1776366726550,34.89,74837.34,31.1,0.48162,0.00016,29.34359]
[1776366728306,34.89,74836.31,31.1,0.48146,0.00016,29.34264]
[1776366728311,34.89,74836.31,31.1,0.48146,0.00016,29.34264]
[1776366728398,34.89,74835.44,31.1,0.48133,0.00016,29.34183]
[1776366729057,34.89,74835.44,31.1,0.48133,0.00016,29.34183]
[1776366729781,34.89,74832.96,31.1,0.48094,0.00016,29.33952]
[1776366729949,34.89,74832.96,31.1,0.48094,0.00016,29.33952]
[1776366730091,34.89,74832.96,31.1,0.48094,0.00016,29.33952]
[1776366730829,34.89,74829.55,31.1,0.48041,0.00016,29.33629]
[1776366730852,34.89,74823.11,31.1,0.47941,0.00016,29.33006]
[1776366732256,34.89,74823.11,31.1,0.47941,0.00016,29.33006]
[1776366732827,34.89,74819.82,31.1,0.4789,0.00016,29.3268]
[1776366733321,34.89,74819.82,31.1,0.4789,0.00016,29.3268]
[1776366734442,34.89,74819.48,31.1,0.47885,0.00016,29.32646]
[1776366735887,34.88,74812.09,31.1,0.4777,0.00016,29.31895]
[1776366737136,34.88,74812.09,31.1,0.4777,0.00016,29.31895]
[1776366737171,34.88,74812.09,31.1,0.4777,0.00016,29.31895]
[1776366737895,34.88,74807.82,31.1,0.47703,0.00016,29.3145]
[1776366737932,34.88,74807.82,31.1,0.47703,0.00016,29.3145]
[1776366737996,34.88,74807.82,31.1,0.47703,0.00016,29.3145]
[1776366738088,34.88,74807.82,31.1,0.47703,0.00016,29.3145]
[1776366738117,34.88,74807.82,31.1,0.47703,0.00016,29.3145]
[1776366738137,34.88,74807.82,31.1,0.47703,0.00016,29.3145]
[1776366738161,34.88,74807.82,31.1,0.47703,0.00016,29.3145]
[1776366738526,34.88,74807.82,31.1,0.47703,0.00016,29.3145]
[1776366738772,34.88,74805.13,31.1,0.47662,0.00016,29.31166]
[1776366738823,34.88,74805.13,31.1,0.47662,0.00016,29.31166]
[1776366738876,34.88,74805.13,31.1,0.47662,0.00016,29.31166]
[1776366739011,34.88,74805.13,31.1,0.47662,0.00016,29.31166]
[1776366739106,34.88,74805.13,31.1,0.47662,0.00016,29.31166]
[1776366739390,34.88,74805.13,31.1,0.47662,0.00016,29.31166]
[1776366739460,34.88,74805.13,31.1,0.47662,0.00016,29.31166]
[1776366739537,34.88,74792.63,31.1,0.47468,0.00016,29.29805]
[1776366741349,34.88,74790.0,31.1,0.47427,0.00016,29.2951]
[1776366741410,34.88,74796.87,31.1,0.47534,0.00016,29.30274]
[1776366742436,34.88,74796.87,31.1,0.47534,0.00016,29.30274]
[1776366743953,34.88,74804.56,31.1,0.47653,0.00016,29.31105]
[1776366749101,34.88,74803.85,31.1,0.47642,0.00016,29.31029]
[1776366751680,34.88,74807.87,31.1,0.47703,0.00016,29.31164]
[1776366757050,34.87,74807.32,31.1,0.47694,0.00016,29.31104]
[1776366762085,34.86,74800.95,31.1,0.47595,0.00016,29.30421]
[1776366766545,34.86,74799.85,31.1,0.47577,0.00016,29.303]
[1776366766607,34.86,74799.85,31.1,0.47577,0.00016,29.303]
[1776366766796,34.86,74799.85,31.1,0.47577,0.00016,29.303]
[1776366766904,34.86,74799.33,31.1,0.47569,0.00016,29.30242]
[1776366767071,34.86,74799.33,31.1,0.47569,0.00016,29.30242]
[1776366767124,34.86,74799.33,31.1,0.47569,0.00016,29.30242]
[1776366767131,34.86,74799.33,31.1,0.47569,0.00016,29.30242]
[1776366767262,34.86,74799.33,31.1,0.47569,0.00016,29.30242]
[1776366767337,34.86,74799.33,31.1,0.47569,0.00016,29.30242]
[1776366767408,34.86,74780.13,31.1,0.47271,0.00016,29.2807]
[1776366768367,34.86,74780.13,31.1,0.47271,0.00016,29.2807]
[1776366768611,34.86,74780.13,31.1,0.47271,0.00016,29.2807]
[1776366768402,34.86,74766.11,31.1,0.47053,0.00016,29.26382]
[1776366768805,34.86,74766.11,31.1,0.47053,0.00016,29.26382]
[1776366769140,34.86,74766.11,31.1,0.47053,0.00016,29.26382]
[1776366769162,34.86,74766.11,31.1,0.47053,0.00016,29.26382]
[1776366769363,34.86,74766.11,31.1,0.47053,0.00016,29.26382]
[1776366775182,34.86,74769.89,31.1,0.47112,0.00016,29.26848]
[1776366776316,34.86,74769.89,31.1,0.47112,0.00016,29.26848]
[1776366776779,34.86,74770.31,31.1,0.47119,0.00016,29.26899]
[1776366778937,34.86,74769.95,31.1,0.47113,0.00016,29.26856]
[1776366779997,34.86,74772.36,31.1,0.47151,0.00016,29.27148]
[1776366782230,34.86,74783.58,31.1,0.47325,0.00016,29.28475]
[1776366785053,34.86,74785.64,31.1,0.47357,0.00016,29.28713]
[1776366785167,34.86,74785.64,31.1,0.47357,0.00016,29.28713]
[1776366785524,34.86,74785.64,31.1,0.47357,0.00016,29.28713]
[1776366790288,34.86,74797.04,31.1,0.47534,0.00016,29.29995]
[1776366792540,34.86,74798.1,31.1,0.4755,0.00016,29.30111]
[1776366794893,34.86,74795.17,31.1,0.47505,0.00016,29.29788]
[1776366795380,34.86,74795.17,31.1,0.47505,0.00016,29.29788]
[1776366797336,34.86,74782.18,31.1,0.47303,0.00016,29.28313]
[1776366801555,34.86,74781.59,31.1,0.47294,0.00016,29.28245]
[1776366803379,34.86,74791.97,31.1,0.47455,0.00016,29.29432]
[1776366803925,34.86,74791.97,31.1,0.47455,0.00016,29.29432]
[1776366807058,34.86,74792.68,31.1,0.47466,0.00016,29.29511]
[1776366812150,34.86,74791.33,31.1,0.47445,0.00016,29.2907]
[1776366817477,34.86,74793.81,31.1,0.47483,0.00016,29.29347]
[1776366823519,34.86,74793.1,31.1,0.47472,0.00016,29.29269]
[1776366825865,34.86,74793.23,31.1,0.47474,0.00016,29.29284]
[1776366831577,34.87,74791.98,31.1,0.47455,0.00016,29.29145]
[1776366836611,34.87,74791.55,31.1,0.47449,0.00016,29.29098]
[1776366837933,34.87,74791.49,31.1,0.47448,0.00016,29.29091]
[1776366839528,34.87,74791.49,31.1,0.47448,0.00016,29.29091]
[1776366844668,34.87,74792.3,31.1,0.47461,0.00016,29.29183]
[1776366846608,34.87,74792.33,31.1,0.47461,0.00016,29.29186]
[1776366850710,34.87,74798.73,31.1,0.4756,0.00016,29.29892]
[1776366859773,34.86,74799.21,31.1,0.47567,0.00016,29.29942]
[1776366861266,34.86,74799.21,31.1,0.47567,0.00016,29.29942]
[1776366866822,34.86,74808.2,31.1,0.47706,0.00016,29.30901]
[1776366870438,34.86,74811.03,31.1,0.4775,0.00016,29.31195]
[1776366875634,34.85,74811.81,31.1,0.47761,0.00016,29.30984]
[1776366879909,34.85,74815.18,31.1,0.47813,0.00016,29.31328]
[1776366883747,34.84,74819.28,31.1,0.47876,0.00016,29.31741]
[1776366883772,34.84,74819.28,31.1,0.47876,0.00016,29.31741]
[1776366883811,34.84,74819.28,31.1,0.47876,0.00016,29.31741]
[1776366883870,34.84,74819.28,31.1,0.47876,0.00016,29.31741]
[1776366884116,34.84,74819.28,31.1,0.47876,0.00016,29.31741]
[1776366884138,34.84,74819.28,31.1,0.47876,0.00016,29.31741]
[1776366884242,34.84,74819.28,31.1,0.47876,0.00016,29.31741]
[1776366884282,34.84,74819.28,31.1,0.47876,0.00016,29.31741]
[1776366884503,34.84,74819.28,31.1,0.47876,0.00016,29.31741]
[1776366884534,34.84,74819.28,31.1,0.47876,0.00016,29.31741]
[1776366884592,34.84,74829.47,31.1,0.48035,0.00016,29.32737]
[1776366885173,34.84,74829.47,31.1,0.48035,0.00016,29.32737]
[1776366885191,34.84,74829.47,31.1,0.48035,0.00016,29.32737]
[1776366885469,34.84,74839.8,31.1,0.48195,0.00016,29.33701]
[1776366886006,34.84,74839.8,31.1,0.48195,0.00016,29.33701]
[1776366886021,34.84,74839.8,31.1,0.48195,0.00016,29.33701]
[1776366886629,34.84,74838.77,31.1,0.48179,0.00016,29.33607]
[1776366892601,34.84,74837.77,31.1,0.48164,0.00016,29.33515]
[1776366894840,34.84,74837.64,31.1,0.48162,0.00016,29.33503]
[1776366895027,34.84,74840.61,31.1,0.48208,0.00016,29.33774]
[1776366896727,34.84,74840.61,31.1,0.48208,0.00016,29.33774]
[1776366899122,34.85,74839.22,31.1,0.48186,0.00016,29.33648]
[1776366899373,34.85,74839.22,31.1,0.48186,0.00016,29.33648]
[1776366899455,34.85,74839.66,31.1,0.48193,0.00016,29.33689]
[1776366903715,34.85,74840.12,31.1,0.48201,0.00016,29.33731]
[1776366904090,34.85,74844.2,31.1,0.48264,0.00016,29.34098]
[1776366905097,34.85,74851.34,31.1,0.48375,0.00016,29.34722]
[1776366906529,34.85,74851.34,31.1,0.48375,0.00016,29.34722]
[1776366906715,34.85,74851.34,31.1,0.48375,0.00016,29.34722]
[1776366906790,34.85,74851.34,31.1,0.48375,0.00016,29.34722]
[1776366906880,34.85,74852.7,31.1,0.48396,0.00016,29.34838]
[1776366906896,34.85,74852.7,31.1,0.48396,0.00016,29.34838]
[1776366906971,34.85,74852.7,31.1,0.48396,0.00016,29.34838]
[1776366907006,34.85,74852.7,31.1,0.48396,0.00016,29.34838]
[1776366907128,34.85,74852.7,31.1,0.48396,0.00016,29.34838]
[1776366907240,34.85,74852.7,31.1,0.48396,0.00016,29.34838]
[1776366907580,34.85,74863.73,31.1,0.48568,0.00016,29.35751]
[1776366908517,34.85,74863.73,31.1,0.48568,0.00016,29.35751]
[1776366908620,34.85,74872.56,31.1,0.48705,0.00016,29.36443]
[1776366909129,34.85,74879.24,31.1,0.48809,0.00016,29.36943]
[1776366911640,34.85,74884.55,31.1,0.48891,0.00016,29.37326]
[1776366917188,34.85,74882.32,31.1,0.48856,0.00016,29.37166]
[1776366919785,34.84,74882.51,31.1,0.48859,0.00016,29.3718]
[1776366920704,34.84,74882.88,31.1,0.48865,0.00016,29.37207]
[1776366921075,34.84,74882.27,31.1,0.48855,0.00016,29.37162]
[1776366921584,34.84,74882.27,31.1,0.48855,0.00016,29.37162]
[1776366921662,34.84,74882.27,31.1,0.48855,0.00016,29.37162]
[1776366923230,34.84,74895.43,31.1,0.49059,0.00016,29.38072]
[1776366928265,34.84,74887.86,31.1,0.48941,0.00016,29.37557]
[1776366931931,34.83,74893.73,31.1,0.49032,0.00016,29.37669]
[1776366932557,34.83,74893.73,31.1,0.49032,0.00016,29.37669]
[1776366938334,34.83,74892.74,31.1,0.49016,0.00016,29.37601]
[1776366939942,34.83,74891.56,31.1,0.48998,0.00016,29.37521]
[1776366943894,34.82,74888.26,31.1,0.48946,0.00016,29.37294]
[1776366945377,34.82,74885.17,31.1,0.48898,0.00016,29.37077]
[1776366945384,34.82,74873.95,31.1,0.48724,0.00016,29.36254]
[1776366946391,34.82,74865.89,31.1,0.48598,0.00016,29.35628]
[1776366947145,34.82,74865.89,31.1,0.48598,0.00016,29.35628]
[1776366947502,34.82,74865.89,31.1,0.48598,0.00016,29.35628]
[1776366947679,34.82,74865.89,31.1,0.48598,0.00016,29.35628]
[1776366953785,34.82,74860.24,31.1,0.48511,0.00016,29.35172]
[1776366955365,34.82,74859.36,31.1,0.48497,0.00016,29.351]
[1776366955544,34.82,74859.36,31.1,0.48497,0.00016,29.351]
[1776366955556,34.82,74859.36,31.1,0.48497,0.00016,29.351]
[1776366955561,34.82,74859.36,31.1,0.48497,0.00016,29.351]
[1776366960489,34.82,74850.95,31.1,0.48366,0.00016,29.34392]
[1776366963196,34.83,74849.37,31.1,0.48342,0.00016,29.34256]
[1776366963253,34.83,74849.37,31.1,0.48342,0.00016,29.34256]
[1776366963497,34.83,74849.37,31.1,0.48342,0.00016,29.34256]
[1776366963850,34.83,74849.37,31.1,0.48342,0.00016,29.34256]
[1776366963716,34.83,74837.17,31.1,0.48152,0.00016,29.33165]
[1776366964498,34.83,74837.17,31.1,0.48152,0.00016,29.33165]
[1776366964519,34.82,74828.78,31.1,0.48022,0.00016,29.32375]
[1776366966839,34.82,74824.11,31.1,0.47949,0.00016,29.31921]
[1776366966953,34.82,74823.5,31.1,0.4794,0.00016,29.31861]
[1776366967082,34.82,74823.5,31.1,0.4794,0.00016,29.31861]
[1776366967541,34.82,74813.76,31.1,0.47788,0.00016,29.30882]
[1776366968548,34.82,74806.85,31.1,0.4768,0.00016,29.30162]
[1776366971569,34.82,74814.51,31.1,0.47799,0.00016,29.30958]
[1776366972610,34.82,74814.51,31.1,0.47799,0.00016,29.30958]
[1776366973703,34.82,74818.19,31.1,0.47857,0.00016,29.31331]
[1776366974064,34.82,74821.03,31.1,0.47901,0.00016,29.31615]
[1776366976013,34.82,74823.85,31.1,0.47944,0.00016,29.31893]
[1776366976789,34.82,74823.85,31.1,0.47944,0.00016,29.31893]
[1776366976819,34.82,74829.67,31.1,0.48035,0.00016,29.32457]
[1776366977120,34.82,74829.67,31.1,0.48035,0.00016,29.32457]
[1776366977362,34.82,74829.67,31.1,0.48035,0.00016,29.32457]
[1776366977376,34.82,74829.67,31.1,0.48035,0.00016,29.32457]
[1776366977719,34.82,74829.67,31.1,0.48035,0.00016,29.32457]
[1776366977814,34.82,74829.67,31.1,0.48035,0.00016,29.32457]
[1776366979019,34.82,74836.85,31.1,0.48147,0.00016,29.33132]
[1776366979624,34.82,74841.47,31.1,0.48218,0.00016,29.33554]
[1776366980067,34.82,74841.47,31.1,0.48218,0.00016,29.33554]
[1776366980805,34.82,74841.47,31.1,0.48218,0.00016,29.33554]
[1776366981503,34.82,74845.34,31.1,0.48278,0.00016,29.339]
[1776366981564,34.82,74845.34,31.1,0.48278,0.00016,29.339]
[1776366982131,34.82,74848.37,31.1,0.48326,0.00016,29.34167]
[1776366982562,34.82,74848.37,31.1,0.48326,0.00016,29.34167]
[1776366982775,34.82,74848.37,31.1,0.48326,0.00016,29.34167]
[1776366982876,34.82,74856.79,31.1,0.48457,0.00016,29.34886]
[1776366985539,34.82,74855.57,31.1,0.48438,0.00016,29.34784]
[1776366985958,34.82,74854.98,31.1,0.48429,0.00016,29.34734]
[1776366985960,34.82,74854.98,31.1,0.48429,0.00016,29.34734]
[1776366991708,34.82,74845.4,31.1,0.4828,0.00016,29.33618]
[1776366992159,34.82,74845.4,31.1,0.4828,0.00016,29.33618]
[1776366993169,34.82,74843.69,31.1,0.48253,0.00016,29.33466]
[1776366993585,34.82,74843.69,31.1,0.48253,0.00016,29.33466]
[1776366993723,34.82,74834.97,31.1,0.48118,0.00016,29.32671]
[1776366994065,34.82,74834.97,31.1,0.48118,0.00016,29.32671]
[1776366994278,34.82,74834.97,31.1,0.48118,0.00016,29.32671]
[1776366999765,34.83,74829.0,31.1,0.48025,0.00016,29.32107]
[1776367000460,34.83,74829.0,31.1,0.48025,0.00016,29.32107]
[1776367004212,34.83,74827.37,31.1,0.48,0.00016,29.3195]
[1776367004225,34.83,74827.37,31.1,0.48,0.00016,29.3195]
[1776367004575,34.83,74827.37,31.1,0.48,0.00016,29.3195]
[1776367004580,34.83,74827.37,31.1,0.48,0.00016,29.3195]
[1776367008314,34.82,74823.98,31.1,0.47947,0.00016,29.31619]
[1776367011064,34.82,74826.75,31.1,0.4799,0.00016,29.31888]
[1776367016068,34.82,74823.48,31.1,0.47939,0.00016,29.31568]
[1776367020906,34.81,74827.67,31.1,0.48003,0.00016,29.31975]
[1776367020911,34.81,74828.55,31.1,0.48017,0.00016,29.32059]
[1776367021822,34.81,74828.55,31.1,0.48017,0.00016,29.32059]
[1776367021918,34.81,74828.55,31.1,0.48017,0.00016,29.32059]
[1776367021925,34.81,74835.99,31.1,0.48133,0.00016,29.32762]
[1776367022930,34.81,74851.17,31.1,0.48369,0.00016,29.34119]
[1776367027281,34.82,74845.87,31.1,0.48287,0.00016,29.33658]
[1776367030362,34.82,74843.08,31.1,0.48243,0.00016,29.3341]
[1776367030509,34.82,74842.23,31.1,0.4823,0.00016,29.33335]
[1776367031446,34.82,74842.23,31.1,0.4823,0.00016,29.33335]
[1776367037028,34.83,74839.67,31.1,0.48191,0.00016,29.33105]
[1776367040457,34.83,74837.6,31.1,0.48159,0.00016,29.32916]
[1776367040490,34.83,74837.06,31.1,0.48151,0.00016,29.32867]
[1776367043351,34.83,74838.47,31.1,0.48173,0.00016,29.32997]
[1776367043855,34.83,74838.47,31.1,0.48173,0.00016,29.32997]
[1776367044334,34.84,74838.69,31.1,0.48177,0.00016,29.33017]
[1776367044427,34.84,74837.5,31.1,0.48158,0.00016,29.32909]
[1776367046684,34.84,74835.13,31.1,0.48121,0.00016,29.32689]
[1776367046785,34.84,74833.39,31.1,0.48094,0.00016,29.32527]
[1776367052132,34.84,74838.15,31.1,0.48169,0.00016,29.32681]
[1776367052988,34.84,74838.15,31.1,0.48169,0.00016,29.32681]
[1776367053013,34.84,74838.15,31.1,0.48169,0.00016,29.32681]
[1776367058176,34.85,74842.02,31.1,0.48229,0.00016,29.33035]
[1776367063211,34.86,74841.89,31.1,0.48228,0.00016,29.33024]
[1776367065241,34.86,74843.89,31.1,0.48259,0.00016,29.33204]
[1776367065555,34.86,74843.89,31.1,0.48259,0.00016,29.33204]
[1776367068354,34.86,74854.35,31.1,0.48422,0.00016,29.34112]
[1776367072985,34.86,74854.3,31.1,0.48421,0.00016,29.34108]
[1776367073040,34.86,74856.96,31.1,0.48462,0.00016,29.34332]
[1776367073351,34.86,74856.96,31.1,0.48462,0.00016,29.34332]
[1776367073358,34.86,74856.96,31.1,0.48462,0.00016,29.34332]
[1776367073805,34.86,74856.96,31.1,0.48462,0.00016,29.34332]
[1776367074976,34.86,74875.09,31.1,0.48744,0.00016,29.35769]
[1776367075279,34.86,74875.09,31.1,0.48744,0.00016,29.35769]
[1776367075439,34.86,74875.09,31.1,0.48744,0.00016,29.35769]
[1776367075447,34.86,74875.09,31.1,0.48744,0.00016,29.35769]
[1776367075459,34.86,74875.09,31.1,0.48744,0.00016,29.35769]
[1776367077278,34.86,74881.33,31.1,0.48841,0.00016,29.36229]
[1776367077787,34.86,74881.33,31.1,0.48841,0.00016,29.36229]
[1776367078453,34.86,74884.38,31.1,0.48889,0.00016,29.36448]
[1776367082024,34.86,74891.92,31.1,0.49006,0.00016,29.36971]
[1776367083289,34.86,74892.31,31.1,0.49012,0.00016,29.36998]
[1776367087046,34.86,74892.09,31.1,0.49008,0.00016,29.36983]
[1776367087074,34.86,74892.09,31.1,0.49008,0.00016,29.36983]
[1776367087077,34.86,74892.09,31.1,0.49008,0.00016,29.36983]
[1776367087382,34.86,74898.38,31.1,0.49106,0.00016,29.37399]
[1776367088935,34.86,74898.38,31.1,0.49106,0.00016,29.37399]
[1776367091972,34.85,74901.89,31.1,0.4916,0.00016,29.37624]
[1776367092020,34.85,74901.89,31.1,0.4916,0.00016,29.37624]
[1776367093007,34.85,74902.09,31.1,0.49163,0.00016,29.37636]
[1776367093023,34.85,74902.09,31.1,0.49163,0.00016,29.37636]
[1776367093047,34.85,74902.09,31.1,0.49163,0.00016,29.37636]
[1776367093750,34.85,74905.28,31.1,0.49213,0.00016,29.37836]
[1776367094066,34.85,74905.28,31.1,0.49213,0.00016,29.37836]
[1776367093966,34.85,74911.57,31.1,0.4931,0.00016,29.38216]
[1776367094508,34.85,74911.57,31.1,0.4931,0.00016,29.38216]
[1776367096309,34.85,74903.13,31.1,0.49179,0.00016,29.37702]
[1776367096500,34.85,74903.13,31.1,0.49179,0.00016,29.37702]
[1776367096512,34.85,74903.13,31.1,0.49179,0.00016,29.37702]
[1776367097099,34.85,74903.13,31.1,0.49179,0.00016,29.37702]
[1776367096535,34.85,74901.51,31.1,0.49154,0.00016,29.376]
[1776367097476,34.85,74895.24,31.1,0.49056,0.00016,29.37193]
[1776367098395,34.85,74895.24,31.1,0.49056,0.00016,29.37193]
[1776367102571,34.85,74893.28,31.1,0.49026,0.00016,29.37061]
[1776367102574,34.85,74893.28,31.1,0.49026,0.00016,29.37061]
[1776367102802,34.85,74893.28,31.1,0.49026,0.00016,29.37061]
[1776367108554,34.84,74889.74,31.1,0.4897,0.00016,29.3682]
[1776367113589,34.84,74894.75,31.1,0.49048,0.00016,29.36869]
[1776367114079,34.84,74894.75,31.1,0.49048,0.00016,29.36869]
[1776367119631,34.83,74890.46,31.1,0.48981,0.00016,29.36579]
[1776367124666,34.83,74890.0,31.1,0.48973,0.00016,29.36547]
[1776367129988,34.82,74889.94,31.1,0.48972,0.00016,29.36542]
[1776367135742,34.82,74886.5,31.1,0.48918,0.00016,29.36302]
[1776367139771,34.81,74895.75,31.1,0.49062,0.00016,29.36933]
[1776367142295,34.81,74896.06,31.1,0.49066,0.00016,29.36953]
[1776367142680,34.81,74896.06,31.1,0.49066,0.00016,29.36953]
[1776367143258,34.81,74897.86,31.1,0.49094,0.00016,29.37071]
[1776367143995,34.81,74897.86,31.1,0.49094,0.00016,29.37071]
[1776367144100,34.81,74897.86,31.1,0.49094,0.00016,29.37071]
[1776367144081,34.81,74902.55,31.1,0.49167,0.00016,29.37372]
[1776367144876,34.81,74902.55,31.1,0.49167,0.00016,29.37372]
[1776367144971,34.81,74911.33,31.1,0.49304,0.00016,29.37909]
[1776367145717,34.81,74911.33,31.1,0.49304,0.00016,29.37909]
[1776367145930,34.81,74924.72,31.1,0.49512,0.00016,29.38662]
[1776367147207,34.81,74926.85,31.1,0.49545,0.00016,29.38774]
[1776367147231,34.81,74926.85,31.1,0.49545,0.00016,29.38774]
[1776367147826,34.81,74928.69,31.1,0.49574,0.00016,29.3887]
[1776367149757,34.81,74930.03,31.1,0.49595,0.00016,29.38938]
[1776367151758,34.81,74930.02,31.1,0.49595,0.00016,29.38938]
[1776367155063,34.81,74926.12,31.1,0.49534,0.00016,29.38736]
[1776367155942,34.81,74926.08,31.1,0.49533,0.00016,29.38734]
[1776367155992,34.81,74926.08,31.1,0.49533,0.00016,29.38734]
[1776367156983,34.81,74923.92,31.1,0.495,0.00016,29.38619]
[1776367158466,34.81,74930.65,31.1,0.49605,0.00016,29.3897]
[1776367158580,34.81,74930.65,31.1,0.49605,0.00016,29.3897]
[1776367158794,34.81,74930.65,31.1,0.49605,0.00016,29.3897]
[1776367158926,34.81,74930.65,31.1,0.49605,0.00016,29.3897]
[1776367158982,34.82,74939.41,31.1,0.49741,0.00016,29.39396]
[1776367159809,34.82,74939.41,31.1,0.49741,0.00016,29.39396]
[1776367160652,34.82,74943.38,31.1,0.49803,0.00016,29.39578]
[1776367160919,34.82,74932.48,31.1,0.49633,0.00016,29.39062]
[1776367162220,34.82,74926.61,31.1,0.49542,0.00016,29.38762]
[1776367167967,34.82,74924.51,31.1,0.49509,0.00016,29.38651]
[1776367168712,34.82,74924.51,31.1,0.49509,0.00016,29.38651]
[1776367168880,34.82,74924.51,31.1,0.49509,0.00016,29.38651]
[1776367168989,34.82,74924.51,31.1,0.49509,0.00016,29.38651]
[1776367169035,34.82,74924.51,31.1,0.49509,0.00016,29.38651]
[1776367169081,34.82,74924.51,31.1,0.49509,0.00016,29.38651]
[1776367169815,34.82,74927.28,31.1,0.49553,0.00016,29.38797]
[1776367169988,34.82,74936.89,31.1,0.49702,0.00016,29.39277]
[1776367172002,34.82,74930.13,31.1,0.49597,0.00016,29.38655]
[1776367174996,34.82,74927.52,31.1,0.49556,0.00016,29.38521]
[1776367180058,34.83,74922.15,31.1,0.49473,0.00016,29.38235]
[1776367182214,34.83,74923.38,31.1,0.49492,0.00016,29.38302]
[1776367182643,34.83,74923.38,31.1,0.49492,0.00016,29.38302]
[1776367184001,34.83,74921.86,31.1,0.49468,0.00016,29.3822]
[1776367189122,34.83,74925.69,31.1,0.49528,0.00016,29.38425]
[1776367192186,34.83,74926.41,31.1,0.4954,0.00016,29.38463]
[1776367193292,34.84,74931.35,31.1,0.49616,0.00016,29.38717]
[1776367196172,34.84,74940.92,31.1,0.49765,0.00016,29.39177]
[1776367197251,34.84,74940.92,31.1,0.49765,0.00016,29.39177]
[1776367198962,34.84,74944.73,31.1,0.49824,0.00016,29.39349]
[1776367198983,34.84,74944.73,31.1,0.49824,0.00016,29.39349]
[1776367199033,34.84,74944.73,31.1,0.49824,0.00016,29.39349]
[1776367199112,34.84,74944.73,31.1,0.49824,0.00016,29.39349]
[1776367204228,34.84,74946.27,31.1,0.49848,0.00016,29.39417]
[1776367208553,34.84,74943.5,31.1,0.49805,0.00016,29.39294]
[1776367208595,34.84,74943.5,31.1,0.49805,0.00016,29.39294]
[1776367208770,34.84,74943.5,31.1,0.49805,0.00016,29.39294]
[1776367208834,34.84,74943.5,31.1,0.49805,0.00016,29.39294]
[1776367209012,34.84,74943.5,31.1,0.49805,0.00016,29.39294]
[1776367209939,34.84,74942.95,31.1,0.49797,0.00016,29.39269]
[1776367210018,34.84,74951.96,31.1,0.49937,0.00016,29.39657]
[1776367215114,34.84,74954.95,31.1,0.49983,0.00016,29.39778]
[1776367215309,34.84,74946.15,31.1,0.49847,0.00016,29.39411]
[1776367217300,34.84,74945.03,31.1,0.49829,0.00016,29.39362]
[1776367221421,34.84,74944.35,31.1,0.49819,0.00016,29.39332]
[1776367224372,34.85,74934.37,31.1,0.49664,0.00016,29.38867]
[1776367229303,34.85,74936.05,31.1,0.4969,0.00016,29.38948]
[1776367230163,34.85,74936.05,31.1,0.4969,0.00016,29.38948]
[1776367230507,34.85,74940.4,31.1,0.49758,0.00016,29.39153]
[1776367232614,34.85,74946.95,31.1,0.49859,0.00016,29.39157]
[1776367233044,34.85,74946.95,31.1,0.49859,0.00016,29.39157]
[1776367233256,34.85,74944.24,31.1,0.49817,0.00016,29.39038]
[1776367237483,34.85,74947.31,31.1,0.49865,0.00016,29.39172]
[1776367237495,34.85,74947.31,31.1,0.49865,0.00016,29.39172]
[1776367242498,34.85,74937.61,31.1,0.49714,0.00016,29.38733]
[1776367247533,34.85,74936.83,31.1,0.49702,0.00016,29.38696]
[1776367252569,34.86,74936.72,31.1,0.49701,0.00016,29.38691]
[1776367259414,34.86,74937.46,31.1,0.49712,0.00016,29.38726]
[1776367260406,34.86,74938.76,31.1,0.49732,0.00016,29.38788]
[1776367262216,34.86,74939.15,31.1,0.49739,0.00016,29.38806]
[1776367262306,34.86,74939.57,31.1,0.49745,0.00016,29.38826]
[1776367263041,34.86,74939.57,31.1,0.49745,0.00016,29.38826]
[1776367263718,34.86,74943.55,31.1,0.49807,0.00016,29.39007]
[1776367263727,34.86,74943.55,31.1,0.49807,0.00016,29.39007]
[1776367264171,34.86,74943.55,31.1,0.49807,0.00016,29.39007]
[1776367265661,34.86,74933.59,31.1,0.49652,0.00016,29.3854]
[1776367266322,34.86,74933.59,31.1,0.49652,0.00016,29.3854]
[1776367266441,34.86,74933.59,31.1,0.49652,0.00016,29.3854]
[1776367266796,34.86,74933.59,31.1,0.49652,0.00016,29.3854]
[1776367266868,34.86,74933.59,31.1,0.49652,0.00016,29.3854]
[1776367266953,34.86,74920.28,31.1,0.49446,0.00016,29.37845]
[1776367267340,34.86,74920.28,31.1,0.49446,0.00016,29.37845]
[1776367268684,34.86,74911.27,31.1,0.49305,0.00016,29.37331]
[1776367270867,34.86,74912.13,31.1,0.49319,0.00016,29.37381]
[1776367271079,34.86,74912.09,31.1,0.49318,0.00016,29.37379]
[1776367276740,34.87,74911.62,31.1,0.49312,0.00016,29.37352]
[1776367281775,34.88,74911.41,31.1,0.49309,0.00016,29.3734]
[1776367286811,34.88,74914.8,31.1,0.49362,0.00016,29.37538]
[1776367289641,34.88,74915.04,31.1,0.49365,0.00016,29.37552]
[1776367289922,34.88,74916.67,31.1,0.49391,0.00016,29.37645]
[1776367290763,34.88,74916.67,31.1,0.49391,0.00016,29.37645]
[1776367290839,34.89,74924.43,31.1,0.49511,0.00016,29.38071]
[1776367294825,34.89,74924.31,31.1,0.49509,0.00016,29.37776]
[1776367295875,34.89,74932.96,31.1,0.49644,0.00016,29.3822]
[1776367296782,34.89,74932.96,31.1,0.49644,0.00016,29.3822]
[1776367299445,34.89,74941.64,31.1,0.49779,0.00016,29.38632]
[1776367299903,34.89,74947.95,31.1,0.49876,0.00016,29.38911]
[1776367306952,34.89,74948.6,31.1,0.49887,0.00016,29.38939]
[1776367311987,34.89,74947.15,31.1,0.49864,0.00016,29.38877]
[1776367317022,34.89,74950.53,31.1,0.49917,0.00016,29.3902]
[1776367320731,34.9,74951.03,31.1,0.49924,0.00016,29.3904]
[1776367320785,34.9,74951.03,31.1,0.49924,0.00016,29.3904]
[1776367322284,34.9,74940.45,31.1,0.4976,0.00016,29.38578]
[1776367323065,34.9,74932.3,31.1,0.49634,0.00016,29.38187]
[1776367324230,34.9,74932.3,31.1,0.49634,0.00016,29.38187]
[1776367324263,34.9,74932.3,31.1,0.49634,0.00016,29.38187]
[1776367325538,34.9,74927.66,31.1,0.49562,0.00016,29.37952]
[1776367325545,34.9,74927.66,31.1,0.49562,0.00016,29.37952]
[1776367325627,34.9,74927.66,31.1,0.49562,0.00016,29.37952]
[1776367325660,34.9,74927.66,31.1,0.49562,0.00016,29.37952]
[1776367325720,34.9,74927.66,31.1,0.49562,0.00016,29.37952]
[1776367331121,34.9,74918.96,31.1,0.49427,0.00016,29.37485]
[1776367332719,34.9,74919.18,31.1,0.49431,0.00016,29.37497]
[1776367333932,34.9,74922.01,31.1,0.49475,0.00016,29.37653]
[1776367333989,34.9,74922.01,31.1,0.49475,0.00016,29.37653]
[1776367336308,34.91,74925.87,31.1,0.49535,0.00016,29.37859]
[1776367336807,34.91,74925.91,31.1,0.49535,0.00016,29.37861]
[1776367338605,34.91,74932.48,31.1,0.49637,0.00016,29.38197]
[1776367342495,34.91,74929.23,31.1,0.49587,0.00016,29.38033]
[1776367346237,34.91,74937.86,31.1,0.49721,0.00016,29.38457]
[1776367348156,34.91,74938.19,31.1,0.49726,0.00016,29.38473]
[1776367348201,34.91,74938.19,31.1,0.49726,0.00016,29.38473]
[1776367349672,34.91,74946.46,31.1,0.49854,0.00016,29.38847]
[1776367355300,34.91,74948.69,31.1,0.49889,0.00016,29.38653]
[1776367357482,34.91,74948.69,31.1,0.49889,0.00016,29.38653]
[1776367358510,34.91,74947.92,31.1,0.49877,0.00016,29.3862]
[1776367364363,34.92,74951.82,31.1,0.49937,0.00016,29.38784]
[1776367367470,34.92,74950.94,31.1,0.49924,0.00016,29.38747]
[1776367367478,34.92,74950.94,31.1,0.49924,0.00016,29.38747]
[1776367369398,34.92,74938.35,31.1,0.49729,0.00016,29.38191]
[1776367374434,34.92,74937.07,31.1,0.49709,0.00016,29.38131]
[1776367381483,34.92,74935.99,31.1,0.49692,0.00016,29.38079]
[1776367382409,34.92,74935.99,31.1,0.49692,0.00016,29.38079]
[1776367382424,34.92,74935.99,31.1,0.49692,0.00016,29.38079]
[1776367388532,34.92,74935.38,31.1,0.49683,0.00016,29.3805]
[1776367392860,34.93,74940.85,31.1,0.49768,0.00016,29.38307]
[1776367393790,34.93,74941.38,31.1,0.49776,0.00016,29.38332]
[1776367394623,34.93,74945.72,31.1,0.49843,0.00016,29.38525]
[1776367394631,34.93,74945.72,31.1,0.49843,0.00016,29.38525]
[1776367394723,34.93,74945.72,31.1,0.49843,0.00016,29.38525]
[1776367399768,34.93,74944.3,31.1,0.49821,0.00016,29.38463]
[1776367399819,34.93,74944.3,31.1,0.49821,0.00016,29.38463]
[1776367402098,34.93,74939.6,31.1,0.49748,0.00016,29.3825]
[1776367404715,34.93,74938.88,31.1,0.49737,0.00016,29.38216]
[1776367407666,34.93,74932.35,31.1,0.49636,0.00016,29.37902]
[1776367413711,34.93,74931.57,31.1,0.49624,0.00016,29.37573]
[1776367413729,34.93,74931.57,31.1,0.49624,0.00016,29.37573]
[1776367414036,34.93,74931.57,31.1,0.49624,0.00016,29.37573]
[1776367414303,34.93,74931.57,31.1,0.49624,0.00016,29.37573]
[1776367414358,34.93,74931.57,31.1,0.49624,0.00016,29.37573]
[1776367414552,34.93,74931.5,31.1,0.49623,0.00016,29.3757]
[1776367414743,34.93,74931.5,31.1,0.49623,0.00016,29.3757]
[1776367414966,34.93,74931.5,31.1,0.49623,0.00016,29.3757]
[1776367415050,34.93,74950.41,31.1,0.49916,0.00016,29.38436]
[1776367415722,34.93,74957.58,31.1,0.50027,0.00016,29.38723]
[1776367416729,34.93,74959.59,31.1,0.50058,0.00016,29.38799]
[1776367421763,34.94,74957.85,31.1,0.50032,0.00016,29.38733]
[1776367427806,34.94,74952.66,31.1,0.49951,0.00016,29.38529]
[1776367430790,34.94,74951.92,31.1,0.4994,0.00016,29.38498]
[1776367430849,34.94,74951.92,31.1,0.4994,0.00016,29.38498]
[1776367431563,34.94,74951.4,31.1,0.49932,0.00016,29.38477]
[1776367431723,34.94,74951.4,31.1,0.49932,0.00016,29.38477]
[1776367431914,34.94,74951.4,31.1,0.49932,0.00016,29.38477]
[1776367431923,34.94,74951.4,31.1,0.49932,0.00016,29.38477]
[1776367431941,34.94,74951.4,31.1,0.49932,0.00016,29.38477]
[1776367432311,34.94,74951.4,31.1,0.49932,0.00016,29.38477]
[1776367432338,34.94,74958.66,31.1,0.50044,0.00016,29.38764]
[1776367432499,34.94,74958.66,31.1,0.50044,0.00016,29.38764]
[1776367432675,34.94,74958.66,31.1,0.50044,0.00016,29.38764]
[1776367432871,34.94,74958.66,31.1,0.50044,0.00016,29.38764]
[1776367432897,34.94,74974.47,31.1,0.50289,0.00015,29.39309]
[1776367434230,34.94,74974.47,31.1,0.50289,0.00015,29.39309]
[1776367434253,34.94,74975.04,31.1,0.50298,0.00015,29.39326]
[1776367436164,34.94,74975.65,31.1,0.50307,0.00015,29.39345]
[1776367436182,34.94,74975.65,31.1,0.50307,0.00015,29.39345]
[1776367440234,34.93,74974.28,31.1,0.50286,0.00015,29.39303]
[1776367440337,34.93,74974.28,31.1,0.50286,0.00015,29.39303]
[1776367440379,34.93,74974.28,31.1,0.50286,0.00015,29.39303]
[1776367440818,34.93,74974.17,31.1,0.50284,0.00016,29.39299]
[1776367441707,34.93,74975.93,31.1,0.50312,0.00015,29.39353]
[1776367442243,34.93,74975.93,31.1,0.50312,0.00015,29.39353]
[1776367442499,34.93,74974.26,31.1,0.50286,0.00016,29.39302]
[1776367442508,34.93,74974.26,31.1,0.50286,0.00016,29.39302]
[1776367442518,34.93,74974.26,31.1,0.50286,0.00016,29.39302]
[1776367442915,34.93,74962.03,31.1,0.50096,0.00016,29.3889]
[1776367444287,34.93,74962.03,31.1,0.50096,0.00016,29.3889]
[1776367444930,34.93,74964.56,31.1,0.50135,0.00016,29.3898]
[1776367446571,34.93,74970.46,31.1,0.50227,0.00016,29.39181]
[1776367446756,34.93,74970.46,31.1,0.50227,0.00016,29.39181]
[1776367447016,34.93,74970.46,31.1,0.50227,0.00016,29.39181]
[1776367447040,34.93,74978.4,31.1,0.5035,0.00015,29.39427]
[1776367447950,34.93,74985.08,31.1,0.50453,0.00015,29.39612]
[1776367448648,34.93,74985.08,31.1,0.50453,0.00015,29.39612]
[1776367451842,34.93,74988.7,31.1,0.5051,0.00015,29.39704]
[1776367451860,34.93,74988.7,31.1,0.5051,0.00015,29.39704]
[1776367455728,34.93,74988.77,31.1,0.50511,0.00015,29.39706]
[1776367455750,34.93,74988.77,31.1,0.50511,0.00015,29.39706]
[1776367455751,34.93,74988.77,31.1,0.50511,0.00015,29.39706]
[1776367456008,34.92,74989.22,31.1,0.50517,0.00015,29.39717]
[1776367457954,34.92,74989.53,31.1,0.50522,0.00015,29.39724]
[1776367458406,34.92,74989.53,31.1,0.50522,0.00015,29.39724]
[1776367458425,34.92,74989.53,31.1,0.50522,0.00015,29.39724]
[1776367458648,34.92,74989.06,31.1,0.50515,0.00015,29.39713]
[1776367459030,34.92,74989.06,31.1,0.50515,0.00015,29.39713]
[1776367459066,34.92,74989.06,31.1,0.50515,0.00015,29.39713]
[1776367459155,34.92,74977.37,31.1,0.50334,0.00016,29.39397]
[1776367459496,34.92,74977.37,31.1,0.50334,0.00016,29.39397]
[1776367460067,34.92,74977.37,31.1,0.50334,0.00016,29.39397]
[1776367462952,34.92,74981.5,31.1,0.50398,0.00016,29.39515]
[1776367463058,34.92,74983.48,31.1,0.50429,0.00016,29.3957]
[1776367467159,34.92,74982.02,31.1,0.50406,0.00016,29.3953]
[1776367467197,34.92,74981.74,31.1,0.50402,0.00016,29.39522]
[1776367473133,34.92,74980.1,31.1,0.50376,0.00016,29.39186]
[1776367473926,34.92,74980.1,31.1,0.50376,0.00016,29.39186]
[1776367476069,34.92,74977.14,31.1,0.5033,0.00016,29.391]
[1776367476322,34.92,74977.14,31.1,0.5033,0.00016,29.391]
[1776367477161,34.92,74965.79,31.1,0.50154,0.00016,29.38734]
[1776367478107,34.92,74965.79,31.1,0.50154,0.00016,29.38734]
[1776367483202,34.92,74965.87,31.1,0.50155,0.00016,29.38737]
[1776367485211,34.92,74964.59,31.1,0.50135,0.00016,29.38692]
[1776367485589,34.92,74962.08,31.1,0.50097,0.00016,29.38602]
[1776367485652,34.92,74962.08,31.1,0.50097,0.00016,29.38602]
[1776367486064,34.92,74962.08,31.1,0.50097,0.00016,29.38602]
[1776367486113,34.92,74962.08,31.1,0.50097,0.00016,29.38602]
[1776367486132,34.92,74962.08,31.1,0.50097,0.00016,29.38602]
[1776367486452,34.92,74962.08,31.1,0.50097,0.00016,29.38602]
[1776367486224,34.92,74976.88,31.1,0.50326,0.00016,29.39093]
[1776367487231,34.92,74989.3,31.1,0.50519,0.00016,29.39429]
[1776367488296,34.92,74989.3,31.1,0.50519,0.00016,29.39429]
[1776367489697,34.92,74992.81,31.1,0.50573,0.00016,29.39512]
[1776367490582,34.92,74992.71,31.1,0.50571,0.00016,29.3951]
[1776367494440,34.92,74989.78,31.1,0.50526,0.00016,29.39441]
[1776367494452,34.92,74989.78,31.1,0.50526,0.00016,29.39441]
[1776367495288,34.91,74996.78,31.1,0.50634,0.00016,29.39599]
[1776367500370,34.91,74995.8,31.1,0.50619,0.00016,29.39578]
[1776367501214,34.91,74995.8,31.1,0.50619,0.00016,29.39578]
[1776367501242,34.91,74995.8,31.1,0.50619,0.00016,29.39578]
[1776367501330,34.91,75001.81,31.1,0.50712,0.00016,29.39699]
[1776367501664,34.91,75001.81,31.1,0.50712,0.00016,29.39699]
[1776367501741,34.91,75001.81,31.1,0.50712,0.00016,29.39699]
[1776367501765,34.91,75001.81,31.1,0.50712,0.00016,29.39699]
[1776367501801,34.91,75001.81,31.1,0.50712,0.00016,29.39699]
[1776367501981,34.91,75001.81,31.1,0.50712,0.00016,29.39699]
[1776367502459,34.91,75001.81,31.1,0.50712,0.00016,29.39699]
[1776367502509,34.91,75001.81,31.1,0.50712,0.00016,29.39699]
[1776367502337,34.91,75018.03,31.1,0.50964,0.00015,29.39946]
[1776367502689,34.91,75018.03,31.1,0.50964,0.00015,29.39946]
[1776367502824,34.91,75018.03,31.1,0.50964,0.00015,29.39946]
[1776367503176,34.91,75018.03,31.1,0.50964,0.00015,29.39946]
[1776367503282,34.91,75018.03,31.1,0.50964,0.00015,29.39946]
[1776367503284,34.91,75018.03,31.1,0.50964,0.00015,29.39946]
[1776367503341,34.91,75018.03,31.1,0.50964,0.00015,29.39946]
[1776367503493,34.91,75018.03,31.1,0.50964,0.00015,29.39946]
[1776367503344,34.91,75023.68,31.1,0.51051,0.00015,29.40004]
[1776367504390,34.91,75023.68,31.1,0.51051,0.00015,29.40004]
[1776367504539,34.91,75019.04,31.1,0.50979,0.00015,29.39957]
[1776367510395,34.91,75008.51,31.1,0.50816,0.00015,29.39815]
[1776367511966,34.91,75006.61,31.1,0.50787,0.00016,29.39784]
[1776367512409,34.91,74999.6,31.1,0.50678,0.00016,29.39657]
[1776367517197,34.91,74993.75,31.1,0.50587,0.00016,29.39533]
[1776367517444,34.91,74986.84,31.1,0.5048,0.00016,29.39368]
[1776367517663,34.91,74986.84,31.1,0.5048,0.00016,29.39368]
[1776367517721,34.91,74986.84,31.1,0.5048,0.00016,29.39368]
[1776367517978,34.91,74986.84,31.1,0.5048,0.00016,29.39368]
[1776367518020,34.91,74986.84,31.1,0.5048,0.00016,29.39368]
[1776367518569,34.91,74989.98,31.1,0.50529,0.00016,29.39446]
[1776367523744,34.91,74992.78,31.1,0.50572,0.00016,29.39512]
[1776367523785,34.91,74992.78,31.1,0.50572,0.00016,29.39512]
[1776367529531,34.91,74997.88,31.1,0.50651,0.00016,29.39622]
[1776367530419,34.91,74997.88,31.1,0.50651,0.00016,29.39622]
[1776367530538,34.91,74999.43,31.1,0.50675,0.00016,29.39653]
[1776367532261,34.91,74999.95,31.1,0.50683,0.00016,29.39374]
[1776367532552,34.91,75001.24,31.1,0.50703,0.00016,29.39399]
[1776367532740,34.91,75001.24,31.1,0.50703,0.00016,29.39399]
[1776367539490,34.9,75002.45,31.1,0.50722,0.00016,29.39422]
[1776367540139,34.9,75002.51,31.1,0.50723,0.00016,29.39423]
[1776367540172,34.9,75002.69,31.1,0.50726,0.00016,29.39426]
[1776367545888,34.9,74997.31,31.1,0.50642,0.00016,29.39321]
[1776367546819,34.89,74996.59,31.1,0.50631,0.00016,29.39306]
[1776367546900,34.89,74996.59,31.1,0.50631,0.00016,29.39306]
[1776367547063,34.89,74996.59,31.1,0.50631,0.00016,29.39306]
[1776367547769,34.89,74991.31,31.1,0.50549,0.00016,29.39188]
[1776367547781,34.89,74991.31,31.1,0.50549,0.00016,29.39188]
[1776367547862,34.89,74991.31,31.1,0.50549,0.00016,29.39188]
[1776367547906,34.89,74991.31,31.1,0.50549,0.00016,29.39188]
[1776367548028,34.89,74991.31,31.1,0.50549,0.00016,29.39188]
[1776367548130,34.89,74983.29,31.1,0.50425,0.00016,29.38986]
[1776367549751,34.89,74980.97,31.1,0.50389,0.00016,29.38922]
[1776367552040,34.89,74971.52,31.1,0.50242,0.00016,29.38637]
[1776367552315,34.89,74971.52,31.1,0.50242,0.00016,29.38637]
[1776367552565,34.89,74971.52,31.1,0.50242,0.00016,29.38637]
[1776367558063,34.89,74971.38,31.1,0.5024,0.00016,29.38633]
[1776367558274,34.89,74971.38,31.1,0.5024,0.00016,29.38633]
[1776367558675,34.89,74972.52,31.1,0.50257,0.00016,29.38669]
[1776367558778,34.89,74972.52,31.1,0.50257,0.00016,29.38669]
[1776367565788,34.89,74965.48,31.1,0.50148,0.00016,29.38434]
[1776367570824,34.89,74964.15,31.1,0.50127,0.00016,29.38387]
[1776367571649,34.89,74964.15,31.1,0.50127,0.00016,29.38387]
[1776367571827,34.89,74964.15,31.1,0.50127,0.00016,29.38387]
[1776367571852,34.89,74964.15,31.1,0.50127,0.00016,29.38387]
[1776367571893,34.89,74964.15,31.1,0.50127,0.00016,29.38387]
[1776367571920,34.89,74964.15,31.1,0.50127,0.00016,29.38387]
[1776367571943,34.89,74964.15,31.1,0.50127,0.00016,29.38387]
[1776367571995,34.89,74964.15,31.1,0.50127,0.00016,29.38387]
[1776367572836,34.89,74955.61,31.1,0.49995,0.00016,29.38067]
[1776367575574,34.89,74956.6,31.1,0.5001,0.00016,29.38106]
[1776367576275,34.89,74956.87,31.1,0.50014,0.00016,29.38117]
[1776367576358,34.89,74956.87,31.1,0.50014,0.00016,29.38117]
[1776367577001,34.89,74953.65,31.1,0.49965,0.00016,29.37989]
[1776367577043,34.89,74941.84,31.1,0.49781,0.00016,29.37484]
[1776367578554,34.89,74941.84,31.1,0.49781,0.00016,29.37484]
[1776367578874,34.89,74936.09,31.1,0.49692,0.00016,29.37215]
[1776367578879,34.89,74933.49,31.1,0.49652,0.00016,29.37088]
[1776367579762,34.89,74933.49,31.1,0.49652,0.00016,29.37088]
[1776367579968,34.89,74926.26,31.1,0.49539,0.00016,29.36721]
[1776367581809,34.89,74923.23,31.1,0.49492,0.00016,29.3656]
[1776367585935,34.9,74923.33,31.1,0.49494,0.00016,29.36566]
[1776367590024,34.9,74924.24,31.1,0.49508,0.00016,29.36615]
[1776367590065,34.9,74924.24,31.1,0.49508,0.00016,29.36615]
[1776367591743,34.9,74919.25,31.1,0.49431,0.00016,29.36343]
[1776367594172,34.9,74921.2,31.1,0.49461,0.00016,29.36161]
[1776367597558,34.9,74920.27,31.1,0.49446,0.00016,29.3611]
[1776367600354,34.9,74915.21,31.1,0.49368,0.00016,29.35826]
[1776367600586,34.9,74915.21,31.1,0.49368,0.00016,29.35826]
[1776367606070,34.9,74916.04,31.1,0.49381,0.00016,29.35873]
[1776367611106,34.9,74920.59,31.1,0.49451,0.00016,29.36128]
[1776367616141,34.9,74917.32,31.1,0.494,0.00016,29.35945]
[1776367621440,34.89,74918.36,31.1,0.49416,0.00016,29.36004]
[1776367621503,34.89,74918.36,31.1,0.49416,0.00016,29.36004]
[1776367621622,34.89,74918.36,31.1,0.49416,0.00016,29.36004]
[1776367621601,34.89,74917.35,31.1,0.49401,0.00016,29.35947]
[1776367622245,34.89,74917.35,31.1,0.49401,0.00016,29.35947]
[1776367622269,34.89,74931.72,31.1,0.49624,0.00016,29.36711]
[1776367623035,34.89,74931.72,31.1,0.49624,0.00016,29.36711]
[1776367623095,34.89,74931.72,31.1,0.49624,0.00016,29.36711]
[1776367623147,34.89,74931.72,31.1,0.49624,0.00016,29.36711]
[1776367623195,34.9,74938.5,31.1,0.49729,0.00016,29.3704]
[1776367623861,34.9,74938.5,31.1,0.49729,0.00016,29.3704]
[1776367623910,34.9,74938.5,31.1,0.49729,0.00016,29.3704]
[1776367623990,34.9,74938.5,31.1,0.49729,0.00016,29.3704]
[1776367624009,34.9,74938.5,31.1,0.49729,0.00016,29.3704]
[1776367624200,34.9,74945.04,31.1,0.49831,0.00016,29.37337]
[1776367624697,34.9,74945.04,31.1,0.49831,0.00016,29.37337]
[1776367624697,34.9,74945.04,31.1,0.49831,0.00016,29.37337]
[1776367624732,34.9,74945.04,31.1,0.49831,0.00016,29.37337]
[1776367624773,34.9,74945.04,31.1,0.49831,0.00016,29.37337]
[1776367625012,34.9,74945.04,31.1,0.49831,0.00016,29.37337]
[1776367625283,34.9,74945.04,31.1,0.49831,0.00016,29.37337]
[1776367625433,34.9,74945.04,31.1,0.49831,0.00016,29.37337]
[1776367625748,34.9,74949.52,31.1,0.499,0.00016,29.3753]
[1776367626263,34.9,74949.52,31.1,0.499,0.00016,29.3753]
[1776367626562,34.9,74949.52,31.1,0.499,0.00016,29.3753]
[1776367627195,34.9,74951.67,31.1,0.49934,0.00016,29.37619]
[1776367629155,34.9,74957.88,31.1,0.5003,0.00016,29.37866]
[1776367629256,34.9,74957.88,31.1,0.5003,0.00016,29.37866]
[1776367629268,34.9,74957.88,31.1,0.5003,0.00016,29.37866]
[1776367631249,34.9,74968.88,31.1,0.50201,0.00016,29.38261]
[1776367636284,34.9,74969.03,31.1,0.50203,0.00016,29.38266]
[1776367641321,34.9,74965.7,31.1,0.50152,0.00016,29.38152]
[1776367645662,34.9,74965.72,31.1,0.50152,0.00016,29.38153]
[1776367646874,34.9,74966.16,31.1,0.50159,0.00016,29.38168]
[1776367647020,34.9,74966.16,31.1,0.50159,0.00016,29.38168]
[1776367647063,34.9,74966.16,31.1,0.50159,0.00016,29.38168]
[1776367647196,34.9,74966.16,31.1,0.50159,0.00016,29.38168]
[1776367647211,34.9,74966.16,31.1,0.50159,0.00016,29.38168]
[1776367647232,34.9,74966.16,31.1,0.50159,0.00016,29.38168]
[1776367647364,34.9,74958.8,31.1,0.50045,0.00016,29.37901]
[1776367648371,34.9,74950.95,31.1,0.49923,0.00016,29.3759]
[1776367652339,34.9,74947.68,31.1,0.49872,0.00016,29.37162]
[1776367657434,34.9,74943.07,31.1,0.498,0.00016,29.3696]
[1776367659477,34.9,74942.84,31.1,0.49797,0.00016,29.3695]
[1776367660291,34.9,74943.0,31.1,0.49799,0.00016,29.36957]
[1776367660349,34.9,74943.0,31.1,0.49799,0.00016,29.36957]
[1776367660408,34.9,74943.0,31.1,0.49799,0.00016,29.36957]
[1776367660419,34.9,74943.0,31.1,0.49799,0.00016,29.36957]
[1776367660625,34.9,74943.0,31.1,0.49799,0.00016,29.36957]
[1776367660634,34.9,74943.0,31.1,0.49799,0.00016,29.36957]
[1776367661001,34.9,74948.57,31.1,0.49886,0.00016,29.372]
[1776367661463,34.9,74959.88,31.1,0.50061,0.00016,29.37652]
[1776367662470,34.9,74967.33,31.1,0.50177,0.00016,29.37919]
[1776367667505,34.91,74965.5,31.1,0.50149,0.00016,29.37856]
[1776367670449,34.9,74963.59,31.1,0.50119,0.00016,29.37788]
[1776367670626,34.9,74963.59,31.1,0.50119,0.00016,29.37788]
[1776367670727,34.9,74962.53,31.1,0.50103,0.00016,29.3775]
[1776367671287,34.9,74962.53,31.1,0.50103,0.00016,29.3775]
[1776367671432,34.9,74962.53,31.1,0.50103,0.00016,29.3775]
[1776367676567,34.9,74960.55,31.1,0.50072,0.00016,29.37677]
[1776367680957,34.91,74959.47,31.1,0.50055,0.00016,29.37637]
[1776367681378,34.91,74959.47,31.1,0.50055,0.00016,29.37637]
[1776367681382,34.91,74959.47,31.1,0.50055,0.00016,29.37637]
[1776367683980,34.9,74952.18,31.1,0.49942,0.00016,29.37351]
[1776367684349,34.9,74952.18,31.1,0.49942,0.00016,29.37351]
[1776367685359,34.9,74952.37,31.1,0.49945,0.00016,29.37359]
[1776367686332,34.9,74952.6,31.1,0.49948,0.00016,29.37368]
[1776367686513,34.9,74952.6,31.1,0.49948,0.00016,29.37368]
[1776367687076,34.91,74954.62,31.1,0.4998,0.00016,29.37449]
[1776367687479,34.91,74954.62,31.1,0.4998,0.00016,29.37449]
[1776367690998,34.91,74947.43,31.1,0.49868,0.00016,29.37152]
[1776367695132,34.91,74948.32,31.1,0.49882,0.00016,29.3719]
[1776367695186,34.91,74948.32,31.1,0.49882,0.00016,29.3719]
[1776367695238,34.91,74948.32,31.1,0.49882,0.00016,29.3719]
[1776367695904,34.91,74948.42,31.1,0.49884,0.00016,29.37194]
[1776367697286,34.91,74949.53,31.1,0.49901,0.00016,29.37241]
[1776367697678,34.91,74949.53,31.1,0.49901,0.00016,29.37241]
[1776367698708,34.91,74952.97,31.1,0.49954,0.00016,29.37383]
[1776367699729,34.91,74967.1,31.1,0.50173,0.00016,29.37911]
[1776367702065,34.91,74970.36,31.1,0.50224,0.00016,29.3802]
[1776367702107,34.91,74970.36,31.1,0.50224,0.00016,29.3802]
[1776367702173,34.91,74970.36,31.1,0.50224,0.00016,29.3802]
[1776367702559,34.91,74970.36,31.1,0.50224,0.00016,29.3802]
[1776367702596,34.91,74970.36,31.1,0.50224,0.00016,29.3802]
[1776367702622,34.91,74970.36,31.1,0.50224,0.00016,29.3802]
[1776367702751,34.91,74978.11,31.1,0.50344,0.00016,29.38261]
[1776367704990,34.91,74980.27,31.1,0.50378,0.00016,29.38323]
[1776367705451,34.91,74980.27,31.1,0.50378,0.00016,29.38323]
[1776367705467,34.9,74981.93,31.1,0.50404,0.00016,29.38369]
[1776367708205,34.9,74982.72,31.1,0.50416,0.00016,29.38391]
[1776367709567,34.9,74981.86,31.1,0.50402,0.00016,29.38368]
[1776367709669,34.9,74980.84,31.1,0.50387,0.00016,29.38339]
[1776367709770,34.9,74980.84,31.1,0.50387,0.00016,29.38339]
[1776367711416,34.9,74980.44,31.1,0.5038,0.00016,29.38328]
[1776367711517,34.9,74987.03,31.1,0.50482,0.00016,29.38215]
[1776367712550,34.9,74987.03,31.1,0.50482,0.00016,29.38215]
[1776367717859,34.89,74989.33,31.1,0.50518,0.00016,29.38272]
[1776367721129,34.89,74990.03,31.1,0.50529,0.00016,29.38289]
[1776367722571,34.88,74992.76,31.1,0.50571,0.00016,29.38353]
[1776367722895,34.88,75004.15,31.1,0.50748,0.00016,29.38584]
[1776367727695,34.88,75004.66,31.1,0.50756,0.00016,29.38593]
[1776367729002,34.88,75005.77,31.1,0.50773,0.00016,29.38613]
[1776367729589,34.88,75005.77,31.1,0.50773,0.00016,29.38613]
[1776367729651,34.88,75011.08,31.1,0.50855,0.00016,29.38697]
[1776367733653,34.88,75016.63,31.1,0.50941,0.00016,29.38771]
[1776367735175,34.88,75019.49,31.1,0.50986,0.00016,29.38804]
[1776367735210,34.88,75019.49,31.1,0.50986,0.00016,29.38804]
[1776367735340,34.88,75019.49,31.1,0.50986,0.00016,29.38804]
[1776367735790,34.88,75019.36,31.1,0.50984,0.00016,29.38803]
[1776367736844,34.88,75023.36,31.1,0.51046,0.00016,29.38843]
[1776367736849,34.88,75023.36,31.1,0.51046,0.00016,29.38843]
[1776367737340,34.88,75023.36,31.1,0.51046,0.00016,29.38843]
[1776367737858,34.88,75025.29,31.1,0.51076,0.00016,29.3886]
[1776367738042,34.88,75025.29,31.1,0.51076,0.00016,29.3886]
[1776367738155,34.88,75025.29,31.1,0.51076,0.00016,29.3886]
[1776367738213,34.88,75025.29,31.1,0.51076,0.00016,29.3886]
[1776367738364,34.88,75025.29,31.1,0.51076,0.00016,29.3886]
[1776367738503,34.88,75025.29,31.1,0.51076,0.00016,29.3886]
[1776367739066,34.88,75030.39,31.1,0.51155,0.00016,29.38897]
[1776367739119,34.88,75049.35,31.1,0.51449,0.00016,29.38932]
[1776367740436,34.88,75049.35,31.1,0.51449,0.00016,29.38932]
[1776367740528,34.88,75050.92,31.1,0.51473,0.00016,29.38928]
[1776367741435,34.88,75050.92,31.1,0.51473,0.00016,29.38928]
[1776367742874,34.88,75050.37,31.1,0.51465,0.00016,29.38929]
[1776367743256,34.88,75050.37,31.1,0.51465,0.00016,29.38929]
[1776367744302,34.88,75050.39,31.1,0.51465,0.00016,29.38929]
[1776367745064,34.88,75051.22,31.1,0.51478,0.00016,29.38927]
[1776367746618,34.88,75047.94,31.1,0.51427,0.00016,29.38935]
[1776367749817,34.88,75038.04,31.1,0.51274,0.00016,29.3893]
[1776367753020,34.88,75040.55,31.1,0.51313,0.00016,29.38936]
[1776367757675,34.89,75041.21,31.1,0.51323,0.00016,29.38936]
[1776367763193,34.9,75040.08,31.1,0.51305,0.00016,29.38935]
[1776367768228,34.9,75043.76,31.1,0.51362,0.00015,29.38938]
[1776367768877,34.9,75043.76,31.1,0.51362,0.00015,29.38938]
[1776367769064,34.9,75043.76,31.1,0.51362,0.00015,29.38938]
[1776367770511,34.9,75048.65,31.1,0.51438,0.00015,29.38934]
[1776367770536,34.9,75048.65,31.1,0.51438,0.00015,29.38934]
[1776367770686,34.9,75048.65,31.1,0.51438,0.00015,29.38934]
[1776367770762,34.9,75056.41,31.1,0.51558,0.00015,29.38904]
[1776367770955,34.9,75056.41,31.1,0.51558,0.00015,29.38904]
[1776367770964,34.9,75056.41,31.1,0.51558,0.00015,29.38904]
[1776367771325,34.9,75056.41,31.1,0.51558,0.00015,29.38904]
[1776367771522,34.9,75056.41,31.1,0.51558,0.00015,29.38904]
[1776367771742,34.9,75056.41,31.1,0.51558,0.00015,29.38904]
[1776367771590,34.9,75067.22,31.1,0.51726,0.00015,29.38529]
[1776367772773,34.9,75073.09,31.1,0.51817,0.00015,29.38462]
[1776367774968,34.9,75072.97,31.1,0.51815,0.00015,29.38463]
[1776367778300,34.9,75084.45,31.1,0.51993,0.00015,29.38287]
[1776367778964,34.9,75084.45,31.1,0.51993,0.00015,29.38287]
[1776367782036,34.9,75080.24,31.1,0.51927,0.00015,29.38358]
[1776367784261,34.91,75079.29,31.1,0.51913,0.00015,29.38373]
[1776367785452,34.91,75078.79,31.1,0.51905,0.00015,29.38381]
[1776367785649,34.91,75078.79,31.1,0.51905,0.00015,29.38381]
[1776367788549,34.91,75081.08,31.1,0.5194,0.00015,29.38345]
[1776367788566,34.91,75081.08,31.1,0.5194,0.00015,29.38345]
[1776367789605,34.91,75080.89,31.1,0.51937,0.00015,29.38348]
[1776367789667,34.91,75076.57,31.1,0.51871,0.00015,29.38414]
[1776367790347,34.91,75076.57,31.1,0.51871,0.00015,29.38414]
[1776367790353,34.91,75076.57,31.1,0.51871,0.00015,29.38414]
[1776367791089,34.91,75071.51,31.1,0.51792,0.00015,29.38482]
[1776367791162,34.91,75071.51,31.1,0.51792,0.00015,29.38482]
[1776367791392,34.91,75063.16,31.1,0.51663,0.00015,29.38568]
[1776367792078,34.91,75063.16,31.1,0.51663,0.00015,29.38568]
[1776367792139,34.91,75063.16,31.1,0.51663,0.00015,29.38568]
[1776367792670,34.91,75063.16,31.1,0.51663,0.00015,29.38568]
[1776367792703,34.91,75055.67,31.1,0.51547,0.00015,29.38619]
[1776367793284,34.91,75055.67,31.1,0.51547,0.00015,29.38619]
[1776367793520,34.91,75055.67,31.1,0.51547,0.00015,29.38619]
[1776367799775,34.91,75049.87,31.1,0.51457,0.00015,29.38641]
[1776367799997,34.91,75050.49,31.1,0.51467,0.00015,29.38639]
[1776367800747,34.91,75050.49,31.1,0.51467,0.00015,29.38639]
[1776367800455,34.91,75041.37,31.1,0.51325,0.00015,29.38647]
[1776367801513,34.91,75041.37,31.1,0.51325,0.00015,29.38647]
[1776367802469,34.91,75033.01,31.1,0.51196,0.00016,29.38621]
[1776367803672,34.91,75033.01,31.1,0.51196,0.00016,29.38621]
[1776367803754,34.91,75033.01,31.1,0.51196,0.00016,29.38621]
[1776367803768,34.91,75033.01,31.1,0.51196,0.00016,29.38621]
[1776367803801,34.91,75033.01,31.1,0.51196,0.00016,29.38621]
[1776367803890,34.91,75031.89,31.1,0.51178,0.00016,29.38615]
[1776367803986,34.91,75031.89,31.1,0.51178,0.00016,29.38615]
[1776367804670,34.91,75031.89,31.1,0.51178,0.00016,29.38615]
[1776367804755,34.91,75024.2,31.1,0.51059,0.00016,29.38561]
[1776367806093,34.91,75028.05,31.1,0.51119,0.00016,29.38591]
[1776367806284,34.91,75028.05,31.1,0.51119,0.00016,29.38591]
[1776367806454,34.91,75028.05,31.1,0.51119,0.00016,29.38591]
[1776367807844,34.91,75025.57,31.1,0.5108,0.00016,29.38572]
[1776367809518,34.91,75013.38,31.1,0.50891,0.00016,29.38439]
[1776367810911,34.91,75009.94,31.1,0.50838,0.00016,29.38389]
[1776367812169,34.91,75006.71,31.1,0.50788,0.00016,29.38338]
[1776367812279,34.91,75006.71,31.1,0.50788,0.00016,29.38338]
[1776367812298,34.91,75006.71,31.1,0.50788,0.00016,29.38338]
[1776367812310,34.91,75006.71,31.1,0.50788,0.00016,29.38338]
[1776367812543,34.91,74998.57,31.1,0.50662,0.00016,29.38188]
[1776367813014,34.91,74998.57,31.1,0.50662,0.00016,29.38188]
[1776367818310,34.91,74998.49,31.1,0.5066,0.00016,29.38187]
[1776367818317,34.91,74998.49,31.1,0.5066,0.00016,29.38187]
[1776367822230,34.91,75001.7,31.1,0.5071,0.00016,29.38249]
[1776367822298,34.91,75001.7,31.1,0.5071,0.00016,29.38249]
[1776367822487,34.91,75001.7,31.1,0.5071,0.00016,29.38249]
[1776367822657,34.91,75001.7,31.1,0.5071,0.00016,29.38249]
[1776367822759,34.91,75005.75,31.1,0.50773,0.00016,29.38322]
[1776367823625,34.91,75012.39,31.1,0.50876,0.00016,29.38425]
[1776367828661,34.91,75011.25,31.1,0.50858,0.00016,29.38409]
[1776367829714,34.91,75011.25,31.1,0.50858,0.00016,29.38409]
[1776367831723,34.91,75011.44,31.1,0.50861,0.00016,29.38412]
[1776367832745,34.91,75014.37,31.1,0.50907,0.00016,29.38162]
[1776367832980,34.91,75018.11,31.1,0.50965,0.00016,29.38209]
[1776367833488,34.91,75018.11,31.1,0.50965,0.00016,29.38209]
[1776367834149,34.91,75020.82,31.1,0.51007,0.00016,29.38238]
[1776367834498,34.91,75020.82,31.1,0.51007,0.00016,29.38238]
[1776367834501,34.91,75020.82,31.1,0.51007,0.00016,29.38238]
[1776367834704,34.91,75029.7,31.1,0.51144,0.00016,29.38313]
[1776367836081,34.91,75030.32,31.1,0.51154,0.00016,29.38316]
[1776367836373,34.91,75030.32,31.1,0.51154,0.00016,29.38316]
[1776367836992,34.91,75033.13,31.1,0.51198,0.00016,29.38332]
[1776367837643,34.91,75033.13,31.1,0.51198,0.00016,29.38332]
[1776367841657,34.91,75038.6,31.1,0.51282,0.00015,29.38352]
[1776367841798,34.91,75038.6,31.1,0.51282,0.00015,29.38352]
[1776367841846,34.91,75038.6,31.1,0.51282,0.00015,29.38352]
[1776367842035,34.91,75042.34,31.1,0.5134,0.00015,29.38358]
[1776367842067,34.91,75042.34,31.1,0.5134,0.00015,29.38358]
[1776367842123,34.91,75042.34,31.1,0.5134,0.00015,29.38358]
[1776367842627,34.91,75042.34,31.1,0.5134,0.00015,29.38358]
[1776367842768,34.91,75051.52,31.1,0.51483,0.00015,29.38346]
[1776367843013,34.91,75051.52,31.1,0.51483,0.00015,29.38346]
[1776367844470,34.91,75049.59,31.1,0.51453,0.00015,29.38352]
[1776367844511,34.91,75049.59,31.1,0.51453,0.00015,29.38352]
[1776367844867,34.91,75049.59,31.1,0.51453,0.00015,29.38352]
[1776367844869,34.91,75049.59,31.1,0.51453,0.00015,29.38352]
[1776367844955,34.91,75031.04,31.1,0.51165,0.00016,29.38321]
[1776367845789,34.91,75028.09,31.1,0.51119,0.00016,29.38302]
[1776367845978,34.91,75028.09,31.1,0.51119,0.00016,29.38302]
[1776367846789,34.91,75028.09,31.1,0.51119,0.00016,29.38302]
[1776367847936,34.91,75023.79,31.1,0.51053,0.00016,29.38267]
[1776367848813,34.91,75011.5,31.1,0.50862,0.00016,29.38123]
[1776367850160,34.91,75012.39,31.1,0.50876,0.00016,29.38135]
[1776367853818,34.91,75021.83,31.1,0.51022,0.00016,29.38249]
[1776367854020,34.91,75021.07,31.1,0.51011,0.00016,29.38241]
[1776367854481,34.91,75021.07,31.1,0.51011,0.00016,29.38241]
[1776367854628,34.91,75021.07,31.1,0.51011,0.00016,29.38241]
[1776367854875,34.91,75006.98,31.1,0.50792,0.00016,29.38053]
[1776367855716,34.91,75006.98,31.1,0.50792,0.00016,29.38053]
[1776367855725,34.91,75006.98,31.1,0.50792,0.00016,29.38053]
[1776367855882,34.91,75009.44,31.1,0.5083,0.00016,29.38092]
[1776367856458,34.91,75009.44,31.1,0.5083,0.00016,29.38092]
[1776367856889,34.91,75018.85,31.1,0.50976,0.00016,29.38217]
[1776367859515,34.91,75024.36,31.1,0.51062,0.00016,29.38272]
[1776367860017,34.91,75024.72,31.1,0.51067,0.00016,29.38275]
[1776367860446,34.91,75024.72,31.1,0.51067,0.00016,29.38275]
[1776367860529,34.91,75024.72,31.1,0.51067,0.00016,29.38275]
[1776367861020,34.91,75025.98,31.1,0.51087,0.00016,29.38286]
[1776367861526,34.91,75025.98,31.1,0.51087,0.00016,29.38286]
[1776367861826,34.91,75025.98,31.1,0.51087,0.00016,29.38286]
[1776367861843,34.91,75025.98,31.1,0.51087,0.00016,29.38286]
[1776367861855,34.91,75025.98,31.1,0.51087,0.00016,29.38286]
[1776367862512,34.91,75026.81,31.1,0.511,0.00016,29.38292]
[1776367862517,34.91,75026.81,31.1,0.511,0.00016,29.38292]
[1776367864269,34.91,75027.44,31.1,0.51109,0.00016,29.38297]
[1776367864666,34.91,75027.44,31.1,0.51109,0.00016,29.38297]
[1776367869008,34.92,75030.19,31.1,0.51152,0.00016,29.38316]
[1776367872901,34.92,75030.06,31.1,0.5115,0.00016,29.38315]
[1776367872924,34.92,75030.06,31.1,0.5115,0.00016,29.38315]
[1776367873190,34.92,75030.06,31.1,0.5115,0.00016,29.38315]
[1776367873534,34.92,75030.06,31.1,0.5115,0.00016,29.38315]
[1776367875533,34.92,75024.14,31.1,0.51058,0.00016,29.3827]
[1776367875927,34.92,75024.14,31.1,0.51058,0.00016,29.3827]
[1776367876234,34.92,75022.95,31.1,0.5104,0.00016,29.38259]
[1776367876368,34.92,75022.95,31.1,0.5104,0.00016,29.38259]
[1776367876684,34.92,75022.95,31.1,0.5104,0.00016,29.38259]
[1776367876693,34.92,75014.23,31.1,0.50905,0.00016,29.3816]
[1776367877126,34.92,75014.23,31.1,0.50905,0.00016,29.3816]
[1776367877170,34.92,74996.7,31.1,0.50633,0.00016,29.3786]
[1776367878055,34.92,74993.87,31.1,0.50589,0.00016,29.37798]
[1776367882236,34.91,74994.95,31.1,0.50606,0.00016,29.37822]
[1776367882670,34.91,74994.95,31.1,0.50606,0.00016,29.37822]
[1776367882705,34.91,74994.95,31.1,0.50606,0.00016,29.37822]
[1776367882748,34.91,74994.95,31.1,0.50606,0.00016,29.37822]
[1776367882816,34.91,74996.25,31.1,0.50626,0.00016,29.3785]
[1776367884915,34.91,74999.84,31.1,0.50681,0.00016,29.37924]
[1776367885012,34.91,75001.29,31.1,0.50704,0.00016,29.37952]
[1776367885594,34.91,75001.29,31.1,0.50704,0.00016,29.37952]
[1776367885599,34.91,74999.35,31.1,0.50674,0.00016,29.37914]
[1776367886084,34.91,74999.35,31.1,0.50674,0.00016,29.37914]
[1776367887431,34.91,75006.31,31.1,0.50782,0.00016,29.38042]
[1776367888725,34.91,75006.31,31.1,0.50782,0.00016,29.38042]
[1776367888811,34.91,75006.31,31.1,0.50782,0.00016,29.38042]
[1776367888826,34.91,75013.02,31.1,0.50886,0.00016,29.38144]
[1776367891458,34.91,75015.24,31.1,0.5092,0.00016,29.38174]
[1776367891472,34.91,75015.24,31.1,0.5092,0.00016,29.38174]
[1776367891506,34.91,75015.24,31.1,0.5092,0.00016,29.38174]
[1776367891732,34.91,75015.24,31.1,0.5092,0.00016,29.38174]
[1776367891736,34.91,75015.24,31.1,0.5092,0.00016,29.38174]
[1776367891924,34.91,75015.24,31.1,0.5092,0.00016,29.38174]
[1776367893934,34.91,75024.94,31.1,0.51071,0.00016,29.37987]
[1776367895200,34.91,75036.56,31.1,0.51251,0.00016,29.38056]
[1776367898582,34.91,75040.95,31.1,0.51319,0.00015,29.38067]
[1776367902101,34.91,75044.44,31.1,0.51373,0.00015,29.38069]
[1776367902265,34.91,75044.44,31.1,0.51373,0.00015,29.38069]
[1776367902321,34.91,75044.44,31.1,0.51373,0.00015,29.38069]
[1776367902570,34.91,75044.44,31.1,0.51373,0.00015,29.38069]
[1776367902760,34.91,75044.44,31.1,0.51373,0.00015,29.38069]
[1776367902832,34.91,75049.81,31.1,0.51456,0.00015,29.38061]
[1776367903430,34.91,75049.81,31.1,0.51456,0.00015,29.38061]
[1776367903531,34.91,75062.16,31.1,0.51647,0.00015,29.37996]
[1776367904298,34.91,75062.16,31.1,0.51647,0.00015,29.37996]
[1776367904327,34.91,75064.38,31.1,0.51682,0.00015,29.37977]
[1776367910306,34.91,75061.39,31.1,0.51636,0.00015,29.38002]
[1776367911759,34.91,75061.39,31.1,0.51636,0.00015,29.38002]
[1776367915526,34.91,75062.72,31.1,0.51656,0.00015,29.37992]
[1776367917139,34.9,75065.34,31.1,0.51697,0.00015,29.37968]
[1776367917390,34.9,75065.34,31.1,0.51697,0.00015,29.37968]
[1776367917465,34.9,75066.86,31.1,0.5172,0.00015,29.37953]
[1776367919635,34.9,75069.07,31.1,0.51755,0.00015,29.3793]
[1776367919678,34.9,75075.16,31.1,0.51849,0.00015,29.37854]
[1776367921384,34.9,75081.35,31.1,0.51945,0.00015,29.3776]
[1776367922066,34.9,75081.35,31.1,0.51945,0.00015,29.3776]
[1776367922219,34.9,75081.35,31.1,0.51945,0.00015,29.3776]
[1776367922227,34.9,75081.35,31.1,0.51945,0.00015,29.3776]
[1776367922423,34.9,75081.35,31.1,0.51945,0.00015,29.3776]
[1776367922481,34.9,75081.35,31.1,0.51945,0.00015,29.3776]
[1776367922565,34.9,75081.35,31.1,0.51945,0.00015,29.3776]
[1776367922565,34.9,75081.35,31.1,0.51945,0.00015,29.3776]
[1776367923100,34.9,75081.35,31.1,0.51945,0.00015,29.3776]
[1776367923501,34.9,75081.35,31.1,0.51945,0.00015,29.3776]
[1776367924085,34.9,75084.43,31.1,0.51992,0.00015,29.37707]
[1776367924150,34.9,75084.43,31.1,0.51992,0.00015,29.37707]
[1776367923956,34.9,75143.2,31.1,0.52901,0.00015,29.3589]
[1776367924781,34.9,75143.2,31.1,0.52901,0.00015,29.3589]
[1776367924994,34.9,75143.2,31.1,0.52901,0.00015,29.3589]
[1776367925067,34.9,75189.66,31.1,0.53618,0.00015,29.33374]
[1776367925432,34.9,75189.66,31.1,0.53618,0.00015,29.33374]
[1776367925771,34.9,75189.66,31.1,0.53618,0.00015,29.33374]
[1776367925995,34.9,75195.51,31.1,0.53709,0.00015,29.32991]
[1776367926246,34.9,75195.51,31.1,0.53709,0.00015,29.32991]
[1776367926682,34.91,75179.7,31.1,0.53464,0.00015,29.33996]
[1776367927161,34.91,75179.7,31.1,0.53464,0.00015,29.33996]
[1776367927431,34.91,75174.27,31.1,0.53381,0.00015,29.34316]
[1776367928962,34.91,75174.27,31.1,0.53381,0.00015,29.34316]
[1776367929064,34.91,75170.51,31.1,0.53323,0.00015,29.34529]
[1776367931025,34.91,75178.75,31.1,0.5345,0.00015,29.34054]
[1776367931580,34.91,75178.75,31.1,0.5345,0.00015,29.34054]
[1776367931681,34.91,75178.75,31.1,0.5345,0.00015,29.34054]
[1776367934153,34.91,75180.26,31.1,0.53473,0.00015,29.33964]
[1776367934652,34.91,75180.26,31.1,0.53473,0.00015,29.33964]
[1776367934670,34.91,75187.96,31.1,0.53592,0.00015,29.33488]
[1776367935237,34.91,75187.96,31.1,0.53592,0.00015,29.33488]
[1776367935487,34.92,75194.14,31.1,0.53687,0.00015,29.33087]
[1776367936481,34.92,75194.14,31.1,0.53687,0.00015,29.33087]
[1776367936648,34.92,75194.14,31.1,0.53687,0.00015,29.33087]
[1776367936792,34.92,75194.14,31.1,0.53687,0.00015,29.33087]
[1776367937064,34.92,75200.55,31.1,0.53785,0.00015,29.32653]
[1776367937693,34.92,75200.55,31.1,0.53785,0.00015,29.32653]
[1776367938505,34.9,75205.39,31.1,0.53861,0.00015,29.32306]
[1776367939160,34.89,75205.78,31.1,0.53868,0.00015,29.32273]
[1776367940025,34.89,75205.78,31.1,0.53868,0.00015,29.32273]
[1776367940068,34.89,75205.78,31.1,0.53868,0.00015,29.32273]
[1776367940069,34.88,75206.13,31.1,0.53874,0.00015,29.32242]
[1776367940547,34.88,75206.13,31.1,0.53874,0.00015,29.32242]
[1776367941844,34.87,75197.16,31.1,0.53736,0.00015,29.32865]
[1776367944458,34.87,75192.98,31.1,0.53672,0.00015,29.33145]
[1776367945906,34.88,75192.19,31.1,0.53659,0.00015,29.33198]
[1776367946281,34.88,75191.18,31.1,0.53644,0.00015,29.33264]
[1776367948607,34.88,75179.57,31.1,0.53464,0.00015,29.33992]
[1776367949504,34.88,75179.57,31.1,0.53464,0.00015,29.33992]
[1776367952634,34.88,75168.3,31.1,0.5329,0.00015,29.3435]
[1776367954108,34.88,75168.3,31.1,0.5329,0.00015,29.3435]
[1776367956458,34.88,75165.58,31.1,0.53248,0.00015,29.34499]
[1776367956506,34.88,75165.58,31.1,0.53248,0.00015,29.34499]
[1776367956664,34.88,75158.64,31.1,0.53141,0.00015,29.34863]
[1776367958982,34.88,75153.74,31.1,0.53065,0.00015,29.35106]
[1776367959020,34.88,75145.71,31.1,0.52941,0.00015,29.35483]
[1776367959685,34.88,75152.87,31.1,0.53052,0.00015,29.35148]
[1776367962496,34.88,75157.16,31.1,0.53118,0.00015,29.34937]
[1776367962779,34.88,75157.16,31.1,0.53118,0.00015,29.34937]
[1776367963113,34.88,75154.45,31.1,0.53076,0.00015,29.35071]
[1776367965274,34.88,75149.85,31.1,0.53005,0.00015,29.35292]
[1776367965666,34.88,75149.85,31.1,0.53005,0.00015,29.35292]
[1776367966064,34.88,75149.85,31.1,0.53005,0.00015,29.35292]
[1776367965821,34.88,75139.94,31.1,0.52852,0.00015,29.35735]
[1776367966734,34.88,75129.82,31.1,0.52696,0.00015,29.36143]
[1776367967844,34.88,75129.82,31.1,0.52696,0.00015,29.36143]
[1776367969286,34.88,75122.6,31.1,0.52584,0.00015,29.36407]
[1776367969938,34.88,75122.6,31.1,0.52584,0.00015,29.36407]
[1776367970066,34.88,75122.6,31.1,0.52584,0.00015,29.36407]
[1776367970772,34.88,75129.32,31.1,0.52688,0.00015,29.36162]
[1776367973951,34.88,75130.44,31.1,0.52705,0.00015,29.36119]
[1776367974800,34.88,75139.83,31.1,0.52851,0.00015,29.35739]
[1776367977106,34.88,75139.43,31.1,0.52844,0.00015,29.35756]
[1776367977116,34.88,75139.43,31.1,0.52844,0.00015,29.35756]
[1776367977139,34.88,75139.92,31.1,0.52852,0.00015,29.35735]
[1776367977377,34.88,75139.92,31.1,0.52852,0.00015,29.35735]
[1776367978731,34.88,75145.28,31.1,0.52935,0.00015,29.355]
[1776367978828,34.88,75148.46,31.1,0.52984,0.00015,29.35355]
[1776367980133,34.88,75148.46,31.1,0.52984,0.00015,29.35355]
[1776367980179,34.87,75156.52,31.1,0.53109,0.00015,29.34967]
[1776367980344,34.87,75156.52,31.1,0.53109,0.00015,29.34967]
[1776367981195,34.87,75160.18,31.1,0.53165,0.00015,29.34781]
[1776367981851,34.88,75167.97,31.1,0.53286,0.00015,29.34367]
[1776367982443,34.88,75167.97,31.1,0.53286,0.00015,29.34367]
[1776367982796,34.88,75167.97,31.1,0.53286,0.00015,29.34367]
[1776367984073,34.88,75167.99,31.1,0.53286,0.00015,29.34366]
[1776367986580,34.88,75162.71,31.1,0.53204,0.00015,29.34651]
[1776367986877,34.88,75162.71,31.1,0.53204,0.00015,29.34651]
[1776367986953,34.88,75162.71,31.1,0.53204,0.00015,29.34651]
[1776367986993,34.88,75162.71,31.1,0.53204,0.00015,29.34651]
[1776367987054,34.88,75162.71,31.1,0.53204,0.00015,29.34651]
[1776367987072,34.88,75159.92,31.1,0.53161,0.00015,29.34796]
[1776367987201,34.88,75159.92,31.1,0.53161,0.00015,29.34796]
[1776367987901,34.88,75144.77,31.1,0.52927,0.00015,29.35524]
[1776367988908,34.88,75145.44,31.1,0.52937,0.00015,29.35494]
[1776367990366,34.88,75144.41,31.1,0.52921,0.00015,29.3554]
[1776367993011,34.88,75143.88,31.1,0.52913,0.00015,29.35563]
[1776367998864,34.87,75138.88,31.1,0.52836,0.00015,29.35778]
[1776367999662,34.87,75138.11,31.1,0.52824,0.00015,29.3581]
[1776368000150,34.87,75138.11,31.1,0.52824,0.00015,29.3581]
[1776368000200,34.87,75129.12,31.1,0.52685,0.00015,29.36168]
[1776368002063,34.87,75127.12,31.1,0.52654,0.00015,29.36243]
[1776368003011,34.87,75126.68,31.1,0.52647,0.00015,29.36259]
[1776368003332,34.87,75124.83,31.1,0.52619,0.00015,29.36326]
[1776368004352,34.87,75122.65,31.1,0.52585,0.00015,29.36404]
[1776368006029,34.87,75112.82,31.1,0.52433,0.00015,29.36726]
[1776368008406,34.87,75113.57,31.1,0.52444,0.00015,29.36703]
[1776368009050,34.87,75125.46,31.1,0.52629,0.00015,29.36304]
[1776368010042,34.87,75125.46,31.1,0.52629,0.00015,29.36304]
[1776368012071,34.87,75131.9,31.1,0.52728,0.00015,29.35771]
[1776368012682,34.87,75131.9,31.1,0.52728,0.00015,29.35771]
[1776368013762,34.87,75132.11,31.1,0.52732,0.00015,29.35763]
[1776368018590,34.87,75129.2,31.1,0.52686,0.00015,29.35875]
[1776368020259,34.88,75136.03,31.1,0.52792,0.00015,29.35607]
[1776368023693,34.87,75134.98,31.1,0.52776,0.00015,29.35649]
[1776368026252,34.87,75137.86,31.1,0.52821,0.00015,29.3553]
[1776368027627,34.87,75141.08,31.1,0.5287,0.00015,29.35394]
[1776368028346,34.87,75143.22,31.1,0.52903,0.00015,29.353]
[1776368028436,34.87,75143.22,31.1,0.52903,0.00015,29.353]
[1776368029197,34.87,75136.78,31.1,0.52804,0.00015,29.35575]
[1776368032613,34.87,75134.53,31.1,0.52769,0.00015,29.35666]
[1776368033012,34.87,75134.53,31.1,0.52769,0.00015,29.35666]
[1776368033225,34.87,75128.69,31.1,0.52679,0.00015,29.35893]
[1776368034232,34.87,75120.98,31.1,0.52559,0.00015,29.3617]
[1776368038521,34.87,75116.3,31.1,0.52487,0.00015,29.36326]
[1776368038877,34.87,75116.3,31.1,0.52487,0.00015,29.36326]
[1776368038910,34.87,75116.3,31.1,0.52487,0.00015,29.36326]
[1776368038944,34.87,75116.3,31.1,0.52487,0.00015,29.36326]
[1776368039267,34.87,75107.22,31.1,0.52346,0.00015,29.36599]
[1776368042144,34.87,75100.39,31.1,0.52241,0.00015,29.36781]
[1776368046386,34.87,75097.32,31.1,0.52193,0.00015,29.36856]
[1776368046535,34.87,75097.32,31.1,0.52193,0.00015,29.36856]
[1776368046576,34.87,75097.32,31.1,0.52193,0.00015,29.36856]
[1776368046607,34.87,75097.32,31.1,0.52193,0.00015,29.36856]
[1776368046652,34.87,75095.16,31.1,0.5216,0.00015,29.36906]
[1776368048162,34.87,75095.16,31.1,0.5216,0.00015,29.36906]
[1776368048236,34.87,75083.88,31.1,0.51985,0.00016,29.37134]
[1776368049064,34.87,75083.88,31.1,0.51985,0.00016,29.37134]
[1776368049208,34.87,75083.88,31.1,0.51985,0.00016,29.37134]
[1776368050864,34.87,75075.9,31.1,0.51861,0.00016,29.37262]
[1776368050968,34.87,75075.9,31.1,0.51861,0.00016,29.37262]
[1776368051342,34.87,75072.28,31.1,0.51805,0.00016,29.3731]
[1776368052572,34.87,75067.03,31.1,0.51723,0.00016,29.3737]
[1776368053015,34.87,75067.03,31.1,0.51723,0.00016,29.3737]
[1776368053662,34.87,75061.66,31.1,0.5164,0.00016,29.37419]
[1776368054835,34.87,75058.11,31.1,0.51585,0.00016,29.37444]
[1776368057570,34.86,75060.68,31.1,0.51625,0.00016,29.37427]
[1776368063010,34.86,75066.19,31.1,0.5171,0.00016,29.37379]
[1776368068471,34.85,75064.49,31.1,0.51684,0.00016,29.37395]
[1776368071558,34.85,75063.32,31.1,0.51666,0.00016,29.37405]
[1776368071679,34.85,75063.32,31.1,0.51666,0.00016,29.37405]
[1776368071946,34.85,75063.32,31.1,0.51666,0.00016,29.37405]
[1776368072147,34.85,75063.32,31.1,0.51666,0.00016,29.37405]
[1776368073141,34.85,75062.97,31.1,0.51661,0.00016,29.37118]
[1776368073219,34.85,75051.26,31.1,0.51479,0.00016,29.37187]
[1776368073648,34.85,75051.26,31.1,0.51479,0.00016,29.37187]
[1776368075152,34.85,75046.91,31.1,0.51411,0.00016,29.37197]
[1776368076152,34.85,75047.15,31.1,0.51415,0.00016,29.37197]
[1776368076164,34.85,75047.15,31.1,0.51415,0.00016,29.37197]
[1776368077405,34.85,75040.81,31.1,0.51317,0.00016,29.37197]
[1776368077405,34.85,75040.81,31.1,0.51317,0.00016,29.37197]
[1776368078920,34.85,75036.7,31.1,0.51253,0.00016,29.37187]
[1776368079202,34.85,75036.7,31.1,0.51253,0.00016,29.37187]
[1776368079320,34.85,75035.98,31.1,0.51241,0.00016,29.37185]
[1776368079387,34.85,75035.98,31.1,0.51241,0.00016,29.37185]
[1776368079401,34.85,75035.98,31.1,0.51241,0.00016,29.37185]
[1776368079553,34.85,75030.84,31.1,0.51162,0.00016,29.37161]
[1776368081126,34.85,75021.56,31.1,0.51017,0.00016,29.37088]
[1776368082207,34.85,75021.56,31.1,0.51017,0.00016,29.37088]
[1776368082251,34.84,75021.98,31.1,0.51024,0.00016,29.37092]
[1776368083239,34.84,75021.98,31.1,0.51024,0.00016,29.37092]
[1776368083288,34.84,75021.98,31.1,0.51024,0.00016,29.37092]
[1776368083581,34.84,75021.54,31.1,0.51017,0.00016,29.37088]
[1776368084775,34.84,75021.54,31.1,0.51017,0.00016,29.37088]
[1776368089715,34.84,75022.99,31.1,0.5104,0.00016,29.37102]
[1776368090059,34.84,75022.99,31.1,0.5104,0.00016,29.37102]
[1776368090156,34.84,75023.07,31.1,0.51041,0.00016,29.37102]
[1776368095666,34.83,75026.81,31.1,0.51099,0.00016,29.37134]
[1776368098485,34.83,75030.13,31.1,0.51151,0.00016,29.37157]
[1776368098687,34.83,75026.63,31.1,0.51096,0.00016,29.37133]
[1776368099555,34.83,75026.63,31.1,0.51096,0.00016,29.37133]
[1776368099836,34.83,75026.63,31.1,0.51096,0.00016,29.37133]
[1776368101818,34.83,75027.04,31.1,0.51102,0.00016,29.37136]
[1776368102000,34.83,75027.04,31.1,0.51102,0.00016,29.37136]
[1776368102041,34.83,75018.85,31.1,0.50975,0.00016,29.3706]
[1776368102717,34.83,75010.94,31.1,0.50852,0.00016,29.36957]
[1776368104507,34.82,75007.48,31.1,0.50798,0.00016,29.36904]
[1776368105285,34.82,75007.48,31.1,0.50798,0.00016,29.36904]
[1776368105694,34.81,75006.6,31.1,0.50784,0.00016,29.3689]
[1776368105847,34.81,75006.6,31.1,0.50784,0.00016,29.3689]
[1776368107064,34.79,75003.21,31.1,0.50731,0.00016,29.36831]
[1776368110542,34.79,74996.07,31.1,0.5062,0.00016,29.3669]
[1776368116803,34.78,74995.5,31.1,0.50611,0.00016,29.36678]
[1776368122793,34.78,74999.31,31.1,0.5067,0.00016,29.36758]
[1776368122794,34.78,74999.31,31.1,0.5067,0.00016,29.36758]
[1776368122854,34.78,74999.31,31.1,0.5067,0.00016,29.36758]
[1776368122906,34.78,74999.31,31.1,0.5067,0.00016,29.36758]
[1776368122995,34.78,74999.31,31.1,0.5067,0.00016,29.36758]
[1776368123041,34.78,74999.31,31.1,0.5067,0.00016,29.36758]
[1776368123050,34.78,74999.31,31.1,0.5067,0.00016,29.36758]
[1776368123347,34.78,74999.31,31.1,0.5067,0.00016,29.36758]
[1776368123867,34.77,75014.07,31.1,0.509,0.00016,29.37002]
[1776368124874,34.77,75020.32,31.1,0.50997,0.00016,29.37077]
[1776368125489,34.77,75020.32,31.1,0.50997,0.00016,29.37077]
[1776368125757,34.77,75020.32,31.1,0.50997,0.00016,29.37077]
[1776368126197,34.77,75028.07,31.1,0.51118,0.00016,29.37144]
[1776368126888,34.77,75034.14,31.1,0.51213,0.00016,29.37179]
[1776368127714,34.77,75034.14,31.1,0.51213,0.00016,29.37179]
[1776368128330,34.77,75034.14,31.1,0.51213,0.00016,29.37179]
[1776368128335,34.77,75034.14,31.1,0.51213,0.00016,29.37179]
[1776368128611,34.77,75038.49,31.1,0.5128,0.00016,29.37193]
[1776368128681,34.77,75038.49,31.1,0.5128,0.00016,29.37193]
[1776368128683,34.77,75038.49,31.1,0.5128,0.00016,29.37193]
[1776368128846,34.77,75038.49,31.1,0.5128,0.00016,29.37193]
[1776368129010,34.77,75038.49,31.1,0.5128,0.00016,29.37193]
[1776368129070,34.77,75034.46,31.1,0.51218,0.00016,29.3718]
[1776368129886,34.77,75034.46,31.1,0.51218,0.00016,29.3718]
[1776368129909,34.77,75026.9,31.1,0.511,0.00016,29.37136]
[1776368131800,34.77,75026.04,31.1,0.51086,0.00016,29.37129]
[1776368131923,34.77,75028.82,31.1,0.5113,0.00016,29.3686]
[1776368132931,34.77,75035.23,31.1,0.5123,0.00016,29.36893]
[1776368134365,34.77,75036.65,31.1,0.51252,0.00016,29.36898]
[1776368139849,34.76,75037.42,31.1,0.51264,0.00016,29.369]
[1776368140845,34.76,75039.41,31.1,0.51295,0.00016,29.36905]
[1776368142349,34.76,75041.06,31.1,0.5132,0.00016,29.36908]
[1776368144658,34.76,75045.45,31.1,0.51389,0.00016,29.36908]
[1776368144693,34.76,75045.45,31.1,0.51389,0.00016,29.36908]
[1776368145069,34.76,75045.45,31.1,0.51389,0.00016,29.36908]
[1776368145119,34.76,75045.45,31.1,0.51389,0.00016,29.36908]
[1776368145166,34.76,75057.51,31.1,0.51576,0.00016,29.36866]
[1776368146063,34.76,75057.51,31.1,0.51576,0.00016,29.36866]
[1776368146351,34.76,75057.51,31.1,0.51576,0.00016,29.36866]
[1776368146088,34.76,75064.06,31.1,0.51678,0.00016,29.36816]
[1776368147065,34.76,75064.06,31.1,0.51678,0.00016,29.36816]
[1776368147354,34.76,75064.06,31.1,0.51678,0.00016,29.36816]
[1776368147101,34.76,75070.28,31.1,0.51775,0.00016,29.3675]
[1776368147534,34.76,75070.28,31.1,0.51775,0.00016,29.3675]
[1776368148038,34.76,75080.81,31.1,0.51939,0.00016,29.366]
[1776368149045,34.76,75090.12,31.1,0.52084,0.00016,29.36426]
[1776368152981,34.76,75089.82,31.1,0.52079,0.00016,29.36432]
[1776368153894,34.76,75090.55,31.1,0.5209,0.00016,29.36417]
[1776368154552,34.76,75090.47,31.1,0.52089,0.00016,29.36419]
[1776368154573,34.76,75090.47,31.1,0.52089,0.00016,29.36419]
[1776368154945,34.76,75090.47,31.1,0.52089,0.00016,29.36419]
[1776368156502,34.76,75091.85,31.1,0.52111,0.00016,29.3639]
[1776368156548,34.76,75091.85,31.1,0.52111,0.00016,29.3639]
[1776368156562,34.76,75091.85,31.1,0.52111,0.00016,29.3639]
[1776368157092,34.76,75091.85,31.1,0.52111,0.00016,29.3639]
[1776368157101,34.76,75085.94,31.1,0.52019,0.00016,29.36509]
[1776368158759,34.76,75087.61,31.1,0.52045,0.00016,29.36477]
[1776368160174,34.76,75087.25,31.1,0.52039,0.00016,29.36484]
[1776368160280,34.76,75087.25,31.1,0.52039,0.00016,29.36484]
[1776368161955,34.77,75082.85,31.1,0.51971,0.00016,29.36566]
[1776368162118,34.77,75082.85,31.1,0.51971,0.00016,29.36566]
[1776368162461,34.77,75085.55,31.1,0.52013,0.00016,29.36517]
[1776368162591,34.77,75085.55,31.1,0.52013,0.00016,29.36517]
[1776368163398,34.77,75084.61,31.1,0.51998,0.00016,29.36534]
[1776368163532,34.77,75084.61,31.1,0.51998,0.00016,29.36534]
[1776368165167,34.77,75077.78,31.1,0.51892,0.00016,29.36649]
[1776368165941,34.77,75077.78,31.1,0.51892,0.00016,29.36649]
[1776368168188,34.77,75089.21,31.1,0.5207,0.00016,29.36445]
[1776368168517,34.77,75089.21,31.1,0.5207,0.00016,29.36445]
[1776368170704,34.77,75089.82,31.1,0.52079,0.00016,29.36433]
[1776368170903,34.77,75089.82,31.1,0.52079,0.00016,29.36433]
[1776368172230,34.77,75091.54,31.1,0.52106,0.00016,29.36397]
[1776368172234,34.77,75095.3,31.1,0.52164,0.00016,29.36313]
[1776368173234,34.77,75103.55,31.1,0.52292,0.00016,29.36107]
[1776368173898,34.77,75103.55,31.1,0.52292,0.00016,29.36107]
[1776368174241,34.76,75104.55,31.1,0.52308,0.00016,29.3608]
[1776368175354,34.76,75104.55,31.1,0.52308,0.00016,29.3608]
[1776368175376,34.76,75104.55,31.1,0.52308,0.00016,29.3608]
[1776368175249,34.76,75118.21,31.1,0.5252,0.00016,29.35667]
[1776368175791,34.76,75118.21,31.1,0.5252,0.00016,29.35667]
[1776368176065,34.76,75118.21,31.1,0.5252,0.00016,29.35667]
[1776368176220,34.76,75118.21,31.1,0.5252,0.00016,29.35667]
[1776368176791,34.76,75123.38,31.1,0.52601,0.00016,29.35488]
[1776368177379,34.76,75123.38,31.1,0.52601,0.00016,29.35488]
[1776368178269,34.76,75121.52,31.1,0.52572,0.00016,29.35554]
[1776368183304,34.76,75115.91,31.1,0.52485,0.00016,29.35741]
[1776368184466,34.76,75117.08,31.1,0.52503,0.00016,29.35703]
[1776368187129,34.76,75124.42,31.1,0.52617,0.00016,29.3545]
[1776368188064,34.76,75126.07,31.1,0.52643,0.00016,29.3539]
[1776368188075,34.76,75126.07,31.1,0.52643,0.00016,29.3539]
[1776368188345,34.76,75132.93,31.1,0.52749,0.00016,29.35126]
[1776368191063,34.76,75134.68,31.1,0.52776,0.00016,29.35056]
[1776368191498,34.76,75133.79,31.1,0.52763,0.00016,29.34801]
[1776368191546,34.76,75133.79,31.1,0.52763,0.00016,29.34801]
[1776368192375,34.75,75126.75,31.1,0.52653,0.00016,29.35074]
[1776368193008,34.75,75126.75,31.1,0.52653,0.00016,29.35074]
[1776368193160,34.75,75126.75,31.1,0.52653,0.00016,29.35074]
[1776368194172,34.75,75121.13,31.1,0.52566,0.00016,29.35275]
[1776368196946,34.75,75122.84,31.1,0.52593,0.00016,29.35215]
[1776368196998,34.75,75122.84,31.1,0.52593,0.00016,29.35215]
[1776368197086,34.75,75122.84,31.1,0.52593,0.00016,29.35215]
[1776368197233,34.75,75122.84,31.1,0.52593,0.00016,29.35215]
[1776368197607,34.75,75127.58,31.1,0.52666,0.00016,29.35042]
[1776368198622,34.75,75131.39,31.1,0.52725,0.00016,29.34896]
[1776368200672,34.75,75130.49,31.1,0.52712,0.00016,29.34931]
[1776368202972,34.75,75126.53,31.1,0.5265,0.00016,29.35081]
[1776368203009,34.75,75126.53,31.1,0.5265,0.00016,29.35081]
[1776368203201,34.75,75126.53,31.1,0.5265,0.00016,29.35081]
[1776368203238,34.75,75126.53,31.1,0.5265,0.00016,29.35081]
[1776368203896,34.75,75126.41,31.1,0.52648,0.00016,29.35086]
[1776368204358,34.75,75126.41,31.1,0.52648,0.00016,29.35086]
[1776368204773,34.75,75126.18,31.1,0.52645,0.00016,29.35094]
[1776368207779,34.75,75125.93,31.1,0.52641,0.00016,29.35103]
[1776368207808,34.75,75125.93,31.1,0.52641,0.00016,29.35103]
[1776368208335,34.75,75125.93,31.1,0.52641,0.00016,29.35103]
[1776368209143,34.75,75121.29,31.1,0.52569,0.00016,29.35269]
[1776368209234,34.75,75114.79,31.1,0.52468,0.00016,29.35485]
[1776368211512,34.75,75122.52,31.1,0.52588,0.00016,29.35226]
[1776368212990,34.75,75122.52,31.1,0.52588,0.00016,29.35226]
[1776368213429,34.75,75122.52,31.1,0.52588,0.00016,29.35226]
[1776368214062,34.75,75122.11,31.1,0.52581,0.00016,29.3524]
[1776368214525,34.75,75119.31,31.1,0.52538,0.00016,29.35337]
[1776368214601,34.75,75119.31,31.1,0.52538,0.00016,29.35337]
[1776368214969,34.75,75119.31,31.1,0.52538,0.00016,29.35337]
[1776368215033,34.75,75112.87,31.1,0.52438,0.00016,29.35545]
[1776368215983,34.75,75112.87,31.1,0.52438,0.00016,29.35545]
[1776368216199,34.75,75097.92,31.1,0.52205,0.00016,29.35959]
[1776368218107,34.75,75088.18,31.1,0.52054,0.00016,29.36174]
[1776368219961,34.75,75088.68,31.1,0.52062,0.00016,29.36165]
[1776368221770,34.75,75085.28,31.1,0.52009,0.00016,29.36231]
[1776368221771,34.75,75085.28,31.1,0.52009,0.00016,29.36231]
[1776368222016,34.75,75085.28,31.1,0.52009,0.00016,29.36231]
[1776368222073,34.75,75085.28,31.1,0.52009,0.00016,29.36231]
[1776368222604,34.75,75070.33,31.1,0.51776,0.00016,29.36459]
[1776368224066,34.75,75070.33,31.1,0.51776,0.00016,29.36459]
[1776368224082,34.75,75069.61,31.1,0.51765,0.00016,29.36468]
[1776368224561,34.75,75069.61,31.1,0.51765,0.00016,29.36468]
[1776368224618,34.75,75076.42,31.1,0.51871,0.00016,29.36378]
[1776368226632,34.75,75083.59,31.1,0.51982,0.00016,29.36261]
[1776368227671,34.75,75083.59,31.1,0.51982,0.00016,29.36261]
[1776368229414,34.75,75083.42,31.1,0.5198,0.00016,29.36264]
[1776368229699,34.75,75083.65,31.1,0.51983,0.00016,29.3626]
[1776368230137,34.75,75088.72,31.1,0.52062,0.00016,29.36164]
[1776368230542,34.75,75088.72,31.1,0.52062,0.00016,29.36164]
[1776368230660,34.75,75099.17,31.1,0.52225,0.00016,29.35928]
[1776368231667,34.75,75105.9,31.1,0.5233,0.00016,29.35751]
[1776368236705,34.74,75107.23,31.1,0.5235,0.00016,29.35713]
[1776368239783,34.74,75108.4,31.1,0.52369,0.00016,29.35678]
[1776368241102,34.74,75111.99,31.1,0.52424,0.00016,29.35571]
[1776368242795,34.74,75116.35,31.1,0.52492,0.00016,29.35434]
[1776368244276,34.74,75125.48,31.1,0.52634,0.00016,29.35118]
[1776368244776,34.74,75132.08,31.1,0.52737,0.00016,29.34866]
[1776368246767,34.74,75130.85,31.1,0.52718,0.00016,29.34914]
[1776368247069,34.74,75130.85,31.1,0.52718,0.00016,29.34914]
[1776368247797,34.74,75139.56,31.1,0.52853,0.00016,29.34557]
[1776368249195,34.74,75139.56,31.1,0.52853,0.00016,29.34557]
[1776368249223,34.74,75139.56,31.1,0.52853,0.00016,29.34557]
[1776368249810,34.74,75147.4,31.1,0.52975,0.00016,29.34207]
[1776368250535,34.74,75147.4,31.1,0.52975,0.00016,29.34207]
[1776368251644,34.74,75147.18,31.1,0.52971,0.00016,29.34217]
[1776368251796,34.74,75147.18,31.1,0.52971,0.00016,29.34217]
[1776368255177,34.74,75147.43,31.1,0.52975,0.00016,29.33914]
[1776368257870,34.74,75153.12,31.1,0.53064,0.00016,29.33642]
[1776368258779,34.74,75153.12,31.1,0.53064,0.00016,29.33642]
[1776368258806,34.74,75153.12,31.1,0.53064,0.00016,29.33642]
[1776368258840,34.74,75153.12,31.1,0.53064,0.00016,29.33642]
[1776368260634,34.74,75153.57,31.1,0.53071,0.00016,29.3362]
[1776368262227,34.74,75153.62,31.1,0.53072,0.00016,29.33618]
[1776368263007,34.73,75153.62,31.1,0.53072,0.00016,29.33618]
[1776368263378,34.74,75161.7,31.1,0.53197,0.00016,29.33206]
[1776368263912,34.74,75167.42,31.1,0.53286,0.00016,29.32896]
[1776368266588,34.74,75165.27,31.1,0.53252,0.00016,29.33015]
[1776368267246,34.74,75165.27,31.1,0.53252,0.00016,29.33015]
[1776368267573,34.74,75165.27,31.1,0.53252,0.00016,29.33015]
[1776368268253,34.74,75165.27,31.1,0.53252,0.00016,29.33015]
[1776368268390,34.74,75165.27,31.1,0.53252,0.00016,29.33015]
[1776368268961,34.74,75154.39,31.1,0.53083,0.00016,29.3358]
[1776368270666,34.74,75154.62,31.1,0.53087,0.00016,29.33569]
[1776368273007,34.74,75160.52,31.1,0.53179,0.00016,29.33268]
[1776368279023,34.74,75163.57,31.1,0.53226,0.00016,29.33107]
[1776368279036,34.74,75163.57,31.1,0.53226,0.00016,29.33107]
[1776368279125,34.74,75165.19,31.1,0.53251,0.00016,29.3302]
[1776368281088,34.74,75169.23,31.1,0.53314,0.00016,29.32796]
[1776368281107,34.74,75169.41,31.1,0.53316,0.00016,29.32786]
[1776368282201,34.74,75169.41,31.1,0.53316,0.00016,29.32786]
[1776368282297,34.74,75176.91,31.1,0.53433,0.00016,29.32352]
[1776368283368,34.74,75176.91,31.1,0.53433,0.00016,29.32352]
[1776368284070,34.74,75188.7,31.1,0.53616,0.00015,29.31619]
[1776368285829,34.74,75189.84,31.1,0.53633,0.00015,29.31545]
[1776368287170,34.74,75193.37,31.1,0.53688,0.00015,29.31312]
[1776368287217,34.74,75199.1,31.1,0.53777,0.00015,29.30921]
[1776368288064,34.74,75199.1,31.1,0.53777,0.00015,29.30921]
[1776368289033,34.74,75201.63,31.1,0.53816,0.00015,29.30744]
[1776368293091,34.74,75206.9,31.1,0.53898,0.00015,29.30366]
[1776368297399,34.74,75207.7,31.1,0.5391,0.00015,29.30307]
[1776368297422,34.74,75207.7,31.1,0.5391,0.00015,29.30307]
[1776368297605,34.74,75208.63,31.1,0.53925,0.00015,29.30238]
[1776368297845,34.74,75208.63,31.1,0.53925,0.00015,29.30238]
[1776368298171,34.74,75218.46,31.1,0.54077,0.00015,29.29493]
[1776368301558,34.73,75221.84,31.1,0.54129,0.00015,29.29225]
[1776368301637,34.73,75221.84,31.1,0.54129,0.00015,29.29225]
[1776368302170,34.73,75221.84,31.1,0.54129,0.00015,29.29225]
[1776368302543,34.73,75221.84,31.1,0.54129,0.00015,29.29225]
[1776368303007,34.73,75218.05,31.1,0.54071,0.00015,29.29523]
[1776368303593,34.73,75215.18,31.1,0.54026,0.00015,29.29744]
[1776368303793,34.73,75215.18,31.1,0.54026,0.00015,29.29744]
[1776368304278,34.73,75215.18,31.1,0.54026,0.00015,29.29744]
[1776368304380,34.73,75199.43,31.1,0.53782,0.00015,29.30895]
[1776368304829,34.73,75199.43,31.1,0.53782,0.00015,29.30895]
[1776368305269,34.73,75193.84,31.1,0.53696,0.00015,29.31277]
[1776368305955,34.73,75193.84,31.1,0.53696,0.00015,29.31277]
[1776368306487,34.73,75193.84,31.1,0.53696,0.00015,29.31277]
[1776368306592,34.73,75194.39,31.1,0.53704,0.00015,29.3124]
[1776368306821,34.73,75194.39,31.1,0.53704,0.00015,29.3124]
[1776368307155,34.73,75194.39,31.1,0.53704,0.00015,29.3124]
[1776368307723,34.73,75195.26,31.1,0.53718,0.00015,29.31181]
[1776368308069,34.73,75195.26,31.1,0.53718,0.00015,29.31181]
[1776368308403,34.73,75195.26,31.1,0.53718,0.00015,29.31181]
[1776368308407,34.73,75195.26,31.1,0.53718,0.00015,29.31181]
[1776368310779,34.73,75192.12,31.1,0.53669,0.00016,29.31391]
[1776368311026,34.73,75192.12,31.1,0.53669,0.00016,29.31391]
[1776368316943,34.73,75191.46,31.1,0.53659,0.00016,29.31143]
[1776368318406,34.73,75192.94,31.1,0.53682,0.00016,29.31045]
[1776368318654,34.73,75196.22,31.1,0.53733,0.00015,29.30824]
[1776368319809,34.73,75199.49,31.1,0.53784,0.00015,29.30598]
[1776368320881,34.73,75204.02,31.1,0.53854,0.00015,29.30278]
[1776368326508,34.73,75207.83,31.1,0.53913,0.00015,29.30001]
[1776368326693,34.73,75207.95,31.1,0.53915,0.00015,29.29992]
[1776368327383,34.73,75213.83,31.1,0.54006,0.00015,29.29553]
[1776368330016,34.73,75217.24,31.1,0.54059,0.00015,29.2929]
[1776368330065,34.73,75217.24,31.1,0.54059,0.00015,29.2929]
[1776368335438,34.72,75212.49,31.1,0.53986,0.00015,29.29652]
[1776368340474,34.72,75212.91,31.1,0.53992,0.00015,29.29619]
[1776368342668,34.72,75211.39,31.1,0.53969,0.00015,29.29733]
[1776368343011,34.72,75211.39,31.1,0.53969,0.00015,29.29733]
[1776368348542,34.72,75222.4,31.1,0.5414,0.00015,29.28878]
[1776368350064,34.72,75217.43,31.1,0.54063,0.00015,29.2927]
[1776368351668,34.71,75214.42,31.1,0.54016,0.00015,29.29501]
[1776368352236,34.71,75214.42,31.1,0.54016,0.00015,29.29501]
[1776368353006,34.71,75214.21,31.1,0.54013,0.00015,29.29516]
[1776368356537,34.71,75215.1,31.1,0.54027,0.00015,29.29447]
[1776368359377,34.71,75214.44,31.1,0.54017,0.00015,29.29497]
[1776368360631,34.71,75208.84,31.1,0.5393,0.00015,29.29917]
[1776368362108,34.71,75208.84,31.1,0.5393,0.00015,29.29917]
[1776368362574,34.71,75208.84,31.1,0.5393,0.00015,29.29917]
[1776368362645,34.71,75200.48,31.1,0.538,0.00016,29.30519]
[1776368367680,34.71,75198.92,31.1,0.53776,0.00016,29.30628]
[1776368369703,34.71,75198.23,31.1,0.53765,0.00016,29.30676]
[1776368369913,34.71,75198.23,31.1,0.53765,0.00016,29.30676]
[1776368372015,34.71,75196.67,31.1,0.53741,0.00016,29.30784]
[1776368372282,34.71,75196.67,31.1,0.53741,0.00016,29.30784]
[1776368372567,34.71,75196.67,31.1,0.53741,0.00016,29.30784]
[1776368373609,34.71,75195.51,31.1,0.53724,0.00016,29.30572]
[1776368375593,34.71,75190.11,31.1,0.5364,0.00016,29.30932]
[1776368376743,34.71,75176.23,31.1,0.53424,0.00016,29.318]
[1776368377656,34.71,75176.23,31.1,0.53424,0.00016,29.318]
[1776368378443,34.71,75176.23,31.1,0.53424,0.00016,29.318]
[1776368379453,34.71,75178.3,31.1,0.53456,0.00016,29.31676]
[1776368379537,34.71,75184.62,31.1,0.53554,0.00016,29.31287]
[1776368379695,34.71,75184.62,31.1,0.53554,0.00016,29.31287]
[1776368379703,34.71,75184.62,31.1,0.53554,0.00016,29.31287]
[1776368380090,34.71,75184.62,31.1,0.53554,0.00016,29.31287]
[1776368380463,34.71,75184.62,31.1,0.53554,0.00016,29.31287]
[1776368380745,34.71,75185.57,31.1,0.53569,0.00016,29.31227]
[1776368383508,34.71,75178.57,31.1,0.5346,0.00016,29.31661]
[1776368384266,34.71,75176.8,31.1,0.53433,0.00016,29.31768]
[1776368384275,34.71,75176.8,31.1,0.53433,0.00016,29.31768]
[1776368384324,34.71,75169.47,31.1,0.53319,0.00016,29.32193]
[1776368385066,34.71,75169.47,31.1,0.53319,0.00016,29.32193]
[1776368385103,34.71,75169.47,31.1,0.53319,0.00016,29.32193]
[1776368385455,34.72,75165.18,31.1,0.53252,0.00016,29.32431]
[1776368385806,34.72,75156.01,31.1,0.5311,0.00016,29.32912]
[1776368387355,34.72,75150.81,31.1,0.53029,0.00016,29.33168]
[1776368389036,34.72,75150.71,31.1,0.53028,0.00016,29.33173]
[1776368389919,34.72,75149.71,31.1,0.53012,0.00016,29.3322]
[1776368390467,34.72,75149.71,31.1,0.53012,0.00016,29.3322]
[1776368393028,34.71,75146.17,31.1,0.52957,0.00016,29.33386]
[1776368393570,34.71,75146.17,31.1,0.52957,0.00016,29.33386]
[1776368396132,34.71,75148.3,31.1,0.5299,0.00016,29.33286]
[1776368396893,34.71,75164.49,31.1,0.53242,0.00016,29.32468]
[1776368397760,34.71,75164.49,31.1,0.53242,0.00016,29.32468]
[1776368397837,34.71,75164.49,31.1,0.53242,0.00016,29.32468]
[1776368397909,34.71,75170.77,31.1,0.53339,0.00016,29.32119]
[1776368398919,34.71,75178.07,31.1,0.53453,0.00016,29.31691]
[1776368401231,34.71,75176.48,31.1,0.53428,0.00016,29.31787]
[1776368401339,34.71,75176.48,31.1,0.53428,0.00016,29.31787]
[1776368401404,34.71,75176.48,31.1,0.53428,0.00016,29.31787]
[1776368401569,34.71,75176.48,31.1,0.53428,0.00016,29.31787]
[1776368401683,34.71,75175.82,31.1,0.53418,0.00016,29.31826]
[1776368402543,34.71,75175.82,31.1,0.53418,0.00016,29.31826]
[1776368402756,34.72,75181.11,31.1,0.535,0.00016,29.31507]
[1776368404864,34.72,75182.97,31.1,0.53529,0.00016,29.31392]
[1776368406551,34.72,75181.65,31.1,0.53508,0.00016,29.31474]
[1776368406631,34.72,75173.96,31.1,0.53389,0.00016,29.31937]
[1776368406905,34.72,75173.96,31.1,0.53389,0.00016,29.31937]
[1776368406908,34.72,75173.96,31.1,0.53389,0.00016,29.31937]
[1776368407257,34.72,75173.96,31.1,0.53389,0.00016,29.31937]
[1776368408506,34.72,75174.43,31.1,0.53396,0.00016,29.31909]
[1776368408921,34.72,75170.86,31.1,0.5334,0.00016,29.32116]
[1776368409136,34.72,75170.86,31.1,0.5334,0.00016,29.32116]
[1776368409223,34.72,75179.19,31.1,0.5347,0.00016,29.31626]
[1776368410020,34.72,75188.5,31.1,0.53614,0.00016,29.31042]
[1776368412444,34.72,75189.62,31.1,0.53631,0.00016,29.30969]
[1776368413540,34.72,75189.58,31.1,0.53631,0.00016,29.30973]
[1776368418634,34.73,75184.44,31.1,0.53551,0.00016,29.31304]
[1776368420092,34.73,75190.59,31.1,0.53646,0.00016,29.30909]
[1776368422194,34.73,75190.52,31.1,0.53645,0.00016,29.30914]
[1776368422413,34.73,75190.52,31.1,0.53645,0.00016,29.30914]
[1776368424255,34.73,75184.07,31.1,0.53545,0.00016,29.31329]
[1776368425297,34.73,75181.29,31.1,0.53502,0.00016,29.31502]
[1776368425644,34.73,75181.29,31.1,0.53502,0.00016,29.31502]
[1776368425697,34.73,75180.19,31.1,0.53485,0.00016,29.31569]
[1776368426525,34.73,75180.19,31.1,0.53485,0.00016,29.31569]
[1776368426889,34.73,75176.78,31.1,0.53432,0.00016,29.31775]
[1776368427185,34.73,75176.78,31.1,0.53432,0.00016,29.31775]
[1776368427197,34.73,75176.78,31.1,0.53432,0.00016,29.31775]
[1776368427205,34.73,75176.78,31.1,0.53432,0.00016,29.31775]
[1776368427272,34.73,75176.78,31.1,0.53432,0.00016,29.31775]
[1776368427819,34.73,75174.63,31.1,0.53398,0.00016,29.31902]
[1776368428309,34.73,75166.17,31.1,0.53267,0.00016,29.32382]
[1776368429154,34.73,75158.37,31.1,0.53146,0.00016,29.32796]
[1776368434255,34.73,75160.03,31.1,0.53172,0.00016,29.3242]
[1776368434295,34.73,75160.1,31.1,0.53173,0.00016,29.32417]
[1776368435406,34.73,75160.1,31.1,0.53173,0.00016,29.32417]
[1776368435500,34.74,75159.87,31.1,0.53169,0.00016,29.32429]
[1776368441663,34.74,75160.77,31.1,0.53183,0.00016,29.32383]
[1776368448311,34.74,75165.43,31.1,0.53255,0.00016,29.32135]
[1776368449540,34.74,75165.32,31.1,0.53253,0.00016,29.32142]
[1776368449641,34.74,75165.32,31.1,0.53253,0.00016,29.32142]
[1776368449641,34.74,75166.23,31.1,0.53267,0.00016,29.32092]
[1776368450134,34.74,75166.23,31.1,0.53267,0.00016,29.32092]
[1776368450457,34.74,75166.23,31.1,0.53267,0.00016,29.32092]
[1776368450600,34.74,75166.23,31.1,0.53267,0.00016,29.32092]
[1776368450638,34.74,75181.06,31.1,0.53497,0.00016,29.3123]
[1776368451311,34.74,75192.87,31.1,0.53681,0.00015,29.30474]
[1776368452318,34.74,75193.54,31.1,0.53691,0.00015,29.30429]
[1776368455339,34.74,75197.09,31.1,0.53746,0.00015,29.30189]
[1776368459065,34.74,75199.7,31.1,0.53786,0.00015,29.30008]
[1776368459264,34.74,75199.7,31.1,0.53786,0.00015,29.30008]
[1776368460291,34.74,75200.4,31.1,0.53797,0.00015,29.29959]
[1776368463823,34.74,75206.18,31.1,0.53887,0.00015,29.29547]
[1776368463872,34.74,75206.18,31.1,0.53887,0.00015,29.29547]
[1776368463906,34.74,75206.18,31.1,0.53887,0.00015,29.29547]
[1776368463911,34.74,75206.18,31.1,0.53887,0.00015,29.29547]
[1776368464294,34.74,75206.18,31.1,0.53887,0.00015,29.29547]
[1776368464403,34.74,75215.87,31.1,0.54037,0.00015,29.28823]
[1776368465410,34.74,75226.21,31.1,0.54197,0.00015,29.28004]
[1776368467162,34.74,75225.86,31.1,0.54192,0.00015,29.28032]
[1776368467394,34.74,75225.86,31.1,0.54192,0.00015,29.28032]
[1776368469232,34.74,75226.84,31.1,0.54207,0.00015,29.27952]
[1776368470396,34.74,75228.64,31.1,0.54235,0.00015,29.27804]
[1776368470620,34.74,75230.16,31.1,0.54258,0.00015,29.27678]
[1776368470969,34.74,75230.16,31.1,0.54258,0.00015,29.27678]
[1776368471030,34.74,75230.16,31.1,0.54258,0.00015,29.27678]
[1776368471125,34.74,75230.16,31.1,0.54258,0.00015,29.27678]
[1776368471531,34.74,75230.16,31.1,0.54258,0.00015,29.27678]
[1776368471581,34.74,75235.92,31.1,0.54347,0.00015,29.27191]
[1776368473746,34.74,75237.87,31.1,0.54378,0.00015,29.27023]
[1776368473825,34.74,75241.6,31.1,0.54435,0.00015,29.26697]
[1776368474496,34.74,75243.63,31.1,0.54467,0.00015,29.26517]
[1776368476592,34.74,75243.26,31.1,0.54461,0.00015,29.2655]
[1776368476717,34.74,75243.26,31.1,0.54461,0.00015,29.2655]
[1776368476744,34.74,75246.72,31.1,0.54514,0.00015,29.2624]
[1776368477305,34.74,75246.72,31.1,0.54514,0.00015,29.2624]
[1776368477641,34.74,75246.72,31.1,0.54514,0.00015,29.2624]
[1776368477658,34.74,75264.9,31.1,0.54795,0.00015,29.24523]
[1776368478222,34.74,75264.9,31.1,0.54795,0.00015,29.24523]
[1776368478538,34.74,75264.9,31.1,0.54795,0.00015,29.24523]
[1776368478542,34.74,75269.75,31.1,0.5487,0.00015,29.24038]
[1776368481231,34.74,75273.25,31.1,0.54924,0.00015,29.23683]
[1776368484481,34.74,75270.78,31.1,0.54886,0.00015,29.23934]
[1776368484515,34.74,75270.78,31.1,0.54886,0.00015,29.23934]
[1776368484758,34.74,75270.78,31.1,0.54886,0.00015,29.23934]
[1776368484584,34.74,75273.56,31.1,0.54929,0.00015,29.23651]
[1776368485948,34.73,75278.04,31.1,0.54999,0.00015,29.23177]
[1776368486598,34.73,75278.46,31.1,0.55006,0.00015,29.23135]
[1776368487979,34.73,75274.69,31.1,0.54947,0.00015,29.23528]
[1776368489716,34.73,75271.32,31.1,0.54895,0.00015,29.23873]
[1776368490174,34.73,75265.95,31.1,0.54812,0.00015,29.24412]
[1776368490409,34.73,75265.95,31.1,0.54812,0.00015,29.24412]
[1776368492027,34.73,75266.69,31.1,0.54824,0.00015,29.24046]
[1776368492095,34.73,75266.69,31.1,0.54824,0.00015,29.24046]
[1776368492098,34.73,75266.69,31.1,0.54824,0.00015,29.24046]
[1776368492321,34.73,75266.69,31.1,0.54824,0.00015,29.24046]
[1776368492327,34.73,75266.69,31.1,0.54824,0.00015,29.24046]
[1776368492640,34.73,75258.28,31.1,0.54694,0.00015,29.24866]
[1776368492806,34.73,75258.28,31.1,0.54694,0.00015,29.24866]
[1776368493329,34.73,75258.28,31.1,0.54694,0.00015,29.24866]
[1776368493647,34.73,75243.5,31.1,0.54465,0.00015,29.26232]
[1776368494654,34.73,75242.11,31.1,0.54444,0.00015,29.26356]
[1776368496794,34.73,75241.24,31.1,0.54431,0.00015,29.26432]
[1776368497675,34.73,75234.49,31.1,0.54326,0.00015,29.27016]
[1776368498682,34.73,75227.08,31.1,0.54212,0.00015,29.27635]
[1776368499593,34.73,75227.08,31.1,0.54212,0.00015,29.27635]
[1776368501000,34.73,75228.67,31.1,0.54236,0.00015,29.27504]
[1776368501704,34.73,75235.4,31.1,0.5434,0.00015,29.26938]
[1776368503718,34.73,75244.59,31.1,0.54482,0.00015,29.26133]
[1776368505068,34.73,75243.77,31.1,0.5447,0.00015,29.26207]
[1776368505732,34.73,75241.0,31.1,0.54427,0.00015,29.26452]
[1776368506739,34.73,75233.62,31.1,0.54313,0.00015,29.2709]
[1776368507313,34.73,75233.62,31.1,0.54313,0.00015,29.2709]
[1776368507746,34.73,75229.35,31.1,0.54247,0.00015,29.27448]
[1776368508369,34.73,75229.35,31.1,0.54247,0.00015,29.27448]
[1776368513662,34.73,75227.32,31.1,0.54215,0.00015,29.27615]
[1776368513789,34.73,75228.93,31.1,0.5424,0.00015,29.27482]
[1776368514477,34.73,75228.93,31.1,0.5424,0.00015,29.27482]
[1776368514796,34.73,75231.76,31.1,0.54284,0.00015,29.27247]
[1776368517260,34.73,75232.72,31.1,0.54299,0.00015,29.27166]
[1776368518462,34.73,75236.55,31.1,0.54358,0.00015,29.2684]
[1776368521483,34.73,75240.27,31.1,0.54416,0.00015,29.26517]
[1776368522985,34.73,75241.93,31.1,0.54441,0.00015,29.26371]
[1776368523300,34.73,75241.93,31.1,0.54441,0.00015,29.26371]
[1776368523746,34.73,75241.93,31.1,0.54441,0.00015,29.26371]
[1776368523797,34.73,75241.93,31.1,0.54441,0.00015,29.26371]
[1776368523769,34.73,75243.22,31.1,0.54461,0.00015,29.26257]
[1776368524035,34.73,75243.22,31.1,0.54461,0.00015,29.26257]
[1776368524069,34.73,75243.22,31.1,0.54461,0.00015,29.26257]
[1776368524523,34.73,75243.22,31.1,0.54461,0.00015,29.26257]
[1776368524652,34.73,75243.22,31.1,0.54461,0.00015,29.26257]
[1776368524902,34.73,75243.22,31.1,0.54461,0.00015,29.26257]
[1776368524909,34.73,75243.22,31.1,0.54461,0.00015,29.26257]
[1776368524923,34.73,75243.22,31.1,0.54461,0.00015,29.26257]
[1776368524726,34.73,75249.46,31.1,0.54558,0.00015,29.25694]
[1776368525397,34.73,75249.46,31.1,0.54558,0.00015,29.25694]
[1776368525586,34.73,75249.46,31.1,0.54558,0.00015,29.25694]
[1776368525663,34.73,75249.46,31.1,0.54558,0.00015,29.25694]
[1776368525731,34.73,75249.46,31.1,0.54558,0.00015,29.25694]
[1776368525786,34.73,75277.79,31.1,0.54995,0.00015,29.22917]
[1776368526004,34.73,75277.79,31.1,0.54995,0.00015,29.22917]
[1776368526716,34.73,75277.79,31.1,0.54995,0.00015,29.22917]
[1776368526792,34.73,75291.84,31.1,0.55212,0.00015,29.21403]
[1776368527836,34.73,75292.38,31.1,0.55221,0.00015,29.21344]
[1776368531088,34.71,75295.8,31.1,0.55276,0.00015,29.20937]
[1776368531189,34.71,75297.81,31.1,0.55307,0.00015,29.20711]
[1776368532534,34.71,75297.81,31.1,0.55307,0.00015,29.20711]
[1776368532819,34.71,75297.81,31.1,0.55307,0.00015,29.20711]
[1776368532824,34.7,75297.03,31.1,0.55296,0.00015,29.2079]
[1776368534412,34.69,75303.68,31.1,0.55399,0.00015,29.20025]
[1776368536065,34.69,75303.25,31.1,0.55393,0.00015,29.20073]
[1776368536278,34.69,75298.74,31.1,0.55323,0.00015,29.20588]
[1776368537201,34.69,75298.74,31.1,0.55323,0.00015,29.20588]
[1776368537666,34.69,75298.74,31.1,0.55323,0.00015,29.20588]
[1776368537690,34.69,75293.27,31.1,0.55239,0.00015,29.21199]
[1776368538661,34.69,75293.27,31.1,0.55239,0.00015,29.21199]
[1776368538751,34.68,75298.33,31.1,0.55318,0.00015,29.20626]
[1776368539009,34.68,75298.33,31.1,0.55318,0.00015,29.20626]
[1776368539043,34.68,75298.33,31.1,0.55318,0.00015,29.20626]
[1776368539324,34.68,75298.33,31.1,0.55318,0.00015,29.20626]
[1776368539396,34.68,75308.87,31.1,0.5548,0.00015,29.19404]
[1776368540059,34.68,75308.87,31.1,0.5548,0.00015,29.19404]
[1776368540109,34.69,75316.37,31.1,0.55595,0.00015,29.18518]
[1776368543938,34.68,75319.47,31.1,0.55644,0.00015,29.18123]
[1776368544281,34.68,75319.47,31.1,0.55644,0.00015,29.18123]
[1776368546239,34.66,75323.02,31.1,0.55701,0.00015,29.1766]
[1776368548427,34.65,75321.67,31.1,0.55682,0.00015,29.17809]
[1776368549550,34.65,75322.39,31.1,0.55692,0.00015,29.17726]
[1776368552490,34.67,75324.49,31.1,0.55723,0.00015,29.17193]
[1776368552645,34.67,75324.49,31.1,0.55723,0.00015,29.17193]
[1776368557116,34.7,75326.64,31.1,0.55752,0.00015,29.16964]
[1776368557131,34.7,75326.64,31.1,0.55752,0.00015,29.16964]
[1776368557227,34.7,75326.64,31.1,0.55752,0.00015,29.16964]
[1776368557745,34.7,75326.64,31.1,0.55752,0.00015,29.16964]
[1776368558235,34.71,75323.56,31.1,0.55704,0.00015,29.17363]
[1776368558740,34.71,75323.56,31.1,0.55704,0.00015,29.17363]
[1776368558819,34.72,75317.78,31.1,0.55614,0.00015,29.18083]
[1776368560050,34.72,75314.45,31.1,0.55563,0.00015,29.18486]
[1776368560102,34.72,75314.45,31.1,0.55563,0.00015,29.18486]
[1776368562963,34.72,75315.12,31.1,0.55573,0.00015,29.18408]
[1776368566183,34.72,75298.88,31.1,0.55322,0.00015,29.20314]
[1776368569926,34.72,75299.35,31.1,0.55329,0.00015,29.20261]
[1776368570031,34.72,75299.35,31.1,0.55329,0.00015,29.20261]
[1776368570083,34.72,75299.35,31.1,0.55329,0.00015,29.20261]
[1776368570213,34.72,75294.89,31.1,0.55261,0.00015,29.20764]
[1776368571792,34.72,75294.89,31.1,0.55261,0.00015,29.20764]
[1776368571860,34.72,75282.72,31.1,0.55073,0.00015,29.22092]
[1776368572155,34.72,75282.72,31.1,0.55073,0.00015,29.22092]
[1776368572313,34.72,75282.72,31.1,0.55073,0.00015,29.22092]
[1776368572922,34.72,75277.35,31.1,0.5499,0.00015,29.22658]
[1776368575652,34.72,75270.85,31.1,0.5489,0.00015,29.23324]
[1776368579465,34.72,75269.94,31.1,0.54876,0.00015,29.23413]
[1776368580470,34.72,75269.09,31.1,0.54863,0.00015,29.23498]
[1776368580492,34.72,75261.19,31.1,0.54741,0.00015,29.24278]
[1776368581656,34.72,75261.19,31.1,0.54741,0.00015,29.24278]
[1776368581853,34.72,75261.19,31.1,0.54741,0.00015,29.24278]
[1776368582091,34.71,75256.44,31.1,0.54668,0.00015,29.24733]
[1776368582552,34.71,75256.44,31.1,0.54668,0.00015,29.24733]
[1776368585336,34.71,75267.77,31.1,0.54843,0.00015,29.23628]
[1776368590819,34.71,75265.3,31.1,0.54805,0.00015,29.23875]
[1776368590866,34.71,75265.3,31.1,0.54805,0.00015,29.23875]
[1776368591514,34.71,75262.03,31.1,0.54754,0.00015,29.24195]
[1776368591552,34.71,75262.03,31.1,0.54754,0.00015,29.24195]
[1776368591583,34.71,75255.54,31.1,0.54654,0.00015,29.24819]
[1776368593010,34.71,75255.16,31.1,0.54648,0.00015,29.24854]
[1776368595406,34.71,75267.81,31.1,0.54843,0.00015,29.23624]
[1776368596406,34.71,75267.81,31.1,0.54843,0.00015,29.23624]
[1776368596598,34.71,75267.81,31.1,0.54843,0.00015,29.23624]
[1776368598427,34.71,75276.01,31.1,0.5497,0.00015,29.2279]
[1776368599585,34.71,75276.01,31.1,0.5497,0.00015,29.2279]
[1776368600064,34.71,75276.91,31.1,0.54984,0.00015,29.22696]
[1776368600441,34.71,75282.0,31.1,0.55063,0.00015,29.22161]
[1776368601448,34.71,75287.75,31.1,0.55151,0.00015,29.21542]
[1776368603434,34.71,75289.17,31.1,0.55173,0.00015,29.21387]
[1776368603463,34.71,75289.17,31.1,0.55173,0.00015,29.21387]
[1776368605223,34.71,75290.77,31.1,0.55198,0.00015,29.21212]
[1776368605476,34.71,75286.05,31.1,0.55125,0.00015,29.21726]
[1776368606064,34.71,75286.05,31.1,0.55125,0.00015,29.21726]
[1776368611518,34.71,75277.29,31.1,0.54991,0.00015,29.22361]
[1776368612684,34.71,75277.29,31.1,0.54991,0.00015,29.22361]
[1776368614708,34.71,75274.5,31.1,0.54948,0.00015,29.22649]
[1776368615936,34.71,75273.35,31.1,0.5493,0.00015,29.22766]
[1776368618070,34.71,75274.99,31.1,0.54955,0.00015,29.22597]
[1776368618089,34.71,75274.99,31.1,0.54955,0.00015,29.22597]
[1776368619791,34.71,75279.91,31.1,0.55032,0.00015,29.22083]
[1776368623006,34.7,75281.97,31.1,0.55063,0.00015,29.21863]
[1776368626032,34.7,75277.51,31.1,0.54995,0.00015,29.22332]
[1776368626420,34.7,75277.51,31.1,0.54995,0.00015,29.22332]
[1776368633672,34.7,75278.79,31.1,0.55015,0.00015,29.22193]
[1776368634778,34.7,75278.79,31.1,0.55015,0.00015,29.22193]
[1776368635063,34.7,75281.34,31.1,0.55054,0.00015,29.21923]
[1776368638782,34.7,75282.2,31.1,0.55068,0.00015,29.21831]
[1776368642553,34.7,75278.18,31.1,0.55006,0.00015,29.22254]
[1776368644742,34.69,75276.01,31.1,0.54972,0.00015,29.22479]
[1776368646079,34.69,75274.46,31.1,0.54949,0.00015,29.22639]
[1776368649785,34.69,75265.94,31.1,0.54817,0.00015,29.235]
[1776368650424,34.69,75265.94,31.1,0.54817,0.00015,29.235]
[1776368650792,34.69,75259.6,31.1,0.54719,0.00015,29.24121]
[1776368655827,34.69,75263.32,31.1,0.54776,0.00015,29.23759]
[1776368660862,34.69,75259.32,31.1,0.54715,0.00015,29.24148]
[1776368665897,34.69,75251.58,31.1,0.54595,0.00015,29.2488]
[1776368669391,34.69,75251.52,31.1,0.54594,0.00015,29.24885]
[1776368669757,34.69,75251.52,31.1,0.54594,0.00015,29.24885]
[1776368670522,34.69,75246.98,31.1,0.54524,0.00015,29.25304]
[1776368670578,34.69,75246.98,31.1,0.54524,0.00015,29.25304]
[1776368671092,34.69,75248.48,31.1,0.54547,0.00015,29.25167]
[1776368673760,34.69,75250.36,31.1,0.54576,0.00015,29.24704]
[1776368674377,34.7,75255.03,31.1,0.54648,0.00015,29.24268]
[1776368679995,34.7,75252.72,31.1,0.54612,0.00015,29.24486]
[1776368685031,34.7,75251.04,31.1,0.54586,0.00015,29.24647]
[1776368691073,34.71,75252.1,31.1,0.54602,0.00015,29.24553]
[1776368696107,34.71,75251.28,31.1,0.54588,0.00015,29.24634]
[1776368700453,34.72,75251.06,31.1,0.54585,0.00015,29.24657]
[1776368700502,34.72,75251.06,31.1,0.54585,0.00015,29.24657]
[1776368700771,34.72,75251.06,31.1,0.54585,0.00015,29.24657]
[1776368700853,34.72,75251.06,31.1,0.54585,0.00015,29.24657]
[1776368701563,34.72,75251.02,31.1,0.54584,0.00015,29.24662]
[1776368702092,34.72,75248.89,31.1,0.54551,0.00015,29.24859]
[1776368703008,34.72,75248.89,31.1,0.54551,0.00015,29.24859]
[1776368703122,34.72,75253.77,31.1,0.54626,0.00015,29.24407]
[1776368703142,34.72,75253.77,31.1,0.54626,0.00015,29.24407]
[1776368703543,34.72,75253.77,31.1,0.54626,0.00015,29.24407]
[1776368703636,34.72,75262.6,31.1,0.54763,0.00015,29.23563]
[1776368704367,34.72,75262.6,31.1,0.54763,0.00015,29.23563]
[1776368704448,34.72,75270.07,31.1,0.54878,0.00015,29.2282]
[1776368705117,34.72,75270.07,31.1,0.54878,0.00015,29.2282]
[1776368706181,34.72,75261.35,31.1,0.54743,0.00015,29.23685]
[1776368709770,34.73,75257.45,31.1,0.54683,0.00015,29.24063]
[1776368711644,34.73,75256.51,31.1,0.54668,0.00015,29.24154]
[1776368717603,34.74,75253.01,31.1,0.54613,0.00015,29.2449]
[1776368718974,34.74,75253.27,31.1,0.54617,0.00015,29.24466]
[1776368719055,34.74,75253.27,31.1,0.54617,0.00015,29.24466]
[1776368719354,34.74,75256.56,31.1,0.54668,0.00015,29.24158]
[1776368719398,34.74,75263.54,31.1,0.54776,0.00015,29.23485]
[1776368721287,34.74,75270.12,31.1,0.54877,0.00015,29.2283]
[1776368726322,34.74,75272.28,31.1,0.54911,0.00015,29.22611]
[1776368730853,34.74,75270.94,31.1,0.5489,0.00015,29.22747]
[1776368731684,34.74,75270.77,31.1,0.54888,0.00015,29.22763]
[1776368732377,34.74,75273.37,31.1,0.54928,0.00015,29.22207]
[1776368732703,34.74,75273.37,31.1,0.54928,0.00015,29.22207]
[1776368734305,34.74,75278.99,31.1,0.55015,0.00015,29.21624]
[1776368739413,34.73,75286.75,31.1,0.55135,0.00015,29.20796]
[1776368741188,34.73,75285.98,31.1,0.55123,0.00015,29.20879]
[1776368744449,34.73,75276.34,31.1,0.54974,0.00015,29.21898]
[1776368745408,34.73,75276.34,31.1,0.54974,0.00015,29.21898]
[1776368746468,34.73,75265.66,31.1,0.54809,0.00015,29.22979]
[1776368747607,34.73,75265.66,31.1,0.54809,0.00015,29.22979]
[1776368747762,34.73,75265.66,31.1,0.54809,0.00015,29.22979]
[1776368747829,34.73,75259.1,31.1,0.54708,0.00015,29.23619]
[1776368750042,34.73,75256.26,31.1,0.54664,0.00015,29.2389]
[1776368750824,34.73,75256.74,31.1,0.54671,0.00015,29.23845]
[1776368751536,34.73,75257.03,31.1,0.54676,0.00015,29.23818]
[1776368753233,34.74,75258.65,31.1,0.54701,0.00015,29.23665]
[1776368753581,34.74,75258.65,31.1,0.54701,0.00015,29.23665]
[1776368762580,34.73,75257.93,31.1,0.5469,0.00015,29.23732]
[1776368763623,34.73,75257.93,31.1,0.5469,0.00015,29.23732]
[1776368765600,34.73,75263.61,31.1,0.54778,0.00015,29.23182]
[1776368766680,34.73,75263.61,31.1,0.54778,0.00015,29.23182]
[1776368771194,34.73,75263.42,31.1,0.54775,0.00015,29.23201]
[1776368771262,34.73,75263.42,31.1,0.54775,0.00015,29.23201]
[1776368771500,34.73,75263.42,31.1,0.54775,0.00015,29.23201]
[1776368771512,34.73,75263.42,31.1,0.54775,0.00015,29.23201]
[1776368771523,34.73,75263.42,31.1,0.54775,0.00015,29.23201]
[1776368771538,34.73,75263.42,31.1,0.54775,0.00015,29.23201]
[1776368775570,34.73,75273.17,31.1,0.54925,0.00015,29.22224]
[1776368776066,34.73,75273.17,31.1,0.54925,0.00015,29.22224]
[1776368776212,34.73,75275.37,31.1,0.54959,0.00015,29.21997]
[1776368776988,34.73,75281.61,31.1,0.55056,0.00015,29.21343]
[1776368777791,34.73,75281.61,31.1,0.55056,0.00015,29.21343]
[1776368777817,34.73,75281.61,31.1,0.55056,0.00015,29.21343]
[1776368777983,34.73,75286.91,31.1,0.55138,0.00015,29.20775]
[1776368778733,34.73,75286.91,31.1,0.55138,0.00015,29.20775]
[1776368778796,34.73,75286.91,31.1,0.55138,0.00015,29.20775]
[1776368779007,34.73,75294.91,31.1,0.55261,0.00015,29.19895]
[1776368779835,34.73,75302.12,31.1,0.55372,0.00015,29.19077]
[1776368781548,34.73,75303.98,31.1,0.55401,0.00015,29.18863]
[1776368786884,34.73,75302.01,31.1,0.5537,0.00015,29.19093]
[1776368788336,34.73,75303.18,31.1,0.55388,0.00015,29.18958]
[1776368793989,34.74,75305.82,31.1,0.55429,0.00015,29.18361]
[1776368794874,34.74,75305.57,31.1,0.55425,0.00015,29.18391]
[1776368795922,34.74,75304.74,31.1,0.55412,0.00015,29.18488]
[1776368798900,34.74,75304.46,31.1,0.55408,0.00015,29.18522]
[1776368799872,34.74,75304.42,31.1,0.55407,0.00015,29.18527]
[1776368799901,34.74,75304.42,31.1,0.55407,0.00015,29.18527]
[1776368801404,34.74,75297.76,31.1,0.55305,0.00015,29.1929]
[1776368801661,34.74,75297.76,31.1,0.55305,0.00015,29.1929]
[1776368805110,34.74,75300.64,31.1,0.55349,0.00015,29.18963]
[1776368805647,34.74,75300.64,31.1,0.55349,0.00015,29.18963]
[1776368805699,34.74,75300.64,31.1,0.55349,0.00015,29.18963]
[1776368805852,34.74,75300.64,31.1,0.55349,0.00015,29.18963]
[1776368805890,34.74,75300.64,31.1,0.55349,0.00015,29.18963]
[1776368805944,34.74,75300.64,31.1,0.55349,0.00015,29.18963]
[1776368806019,34.74,75320.08,31.1,0.55648,0.00015,29.16659]
[1776368806232,34.74,75320.08,31.1,0.55648,0.00015,29.16659]
[1776368806429,34.74,75320.08,31.1,0.55648,0.00015,29.16659]
[1776368806532,34.74,75320.08,31.1,0.55648,0.00015,29.16659]
[1776368807027,34.74,75335.7,31.1,0.55888,0.00015,29.14695]
[1776368807194,34.74,75335.7,31.1,0.55888,0.00015,29.14695]
[1776368808034,34.75,75335.01,31.1,0.55876,0.00015,29.14796]
[1776368808323,34.75,75335.01,31.1,0.55876,0.00015,29.14796]
[1776368808363,34.75,75335.01,31.1,0.55876,0.00015,29.14796]
[1776368809041,34.76,75330.04,31.1,0.55799,0.00015,29.15443]
[1776368810048,34.77,75322.59,31.1,0.55684,0.00015,29.16385]
[1776368810398,34.77,75322.59,31.1,0.55684,0.00015,29.16385]
[1776368811192,34.77,75322.59,31.1,0.55684,0.00015,29.16385]
[1776368813069,34.77,75310.63,31.1,0.55499,0.00015,29.17834]
[1776368814619,34.77,75309.86,31.1,0.55487,0.00015,29.17926]
[1776368815083,34.77,75298.55,31.1,0.55313,0.00015,29.19235]
[1776368815662,34.77,75298.55,31.1,0.55313,0.00015,29.19235]
[1776368816090,34.77,75289.2,31.1,0.55169,0.00015,29.20274]
[1776368818110,34.77,75286.32,31.1,0.55125,0.00015,29.20587]
[1776368819010,34.77,75284.8,31.1,0.55101,0.00015,29.2075]
[1776368819111,34.77,75283.84,31.1,0.55086,0.00015,29.20853]
[1776368824146,34.77,75285.02,31.1,0.55105,0.00015,29.20727]
[1776368825199,34.77,75284.2,31.1,0.55092,0.00015,29.20815]
[1776368825656,34.77,75284.2,31.1,0.55092,0.00015,29.20815]
[1776368827167,34.77,75275.89,31.1,0.54964,0.00015,29.21688]
[1776368832202,34.77,75278.57,31.1,0.55005,0.00015,29.2141]
[1776368834467,34.77,75283.14,31.1,0.55075,0.00015,29.20929]
[1776368839252,34.77,75276.93,31.1,0.5498,0.00015,29.21581]
[1776368844906,34.77,75277.13,31.1,0.54983,0.00015,29.21561]
[1776368845056,34.77,75277.13,31.1,0.54983,0.00015,29.21561]
[1776368845107,34.77,75276.66,31.1,0.54976,0.00015,29.21609]
[1776368845507,34.77,75276.66,31.1,0.54976,0.00015,29.21609]
[1776368845832,34.77,75276.66,31.1,0.54976,0.00015,29.21609]
[1776368845939,34.77,75276.66,31.1,0.54976,0.00015,29.21609]
[1776368846063,34.77,75298.37,31.1,0.5531,0.00015,29.19258]
[1776368846424,34.77,75298.37,31.1,0.5531,0.00015,29.19258]
[1776368846626,34.77,75298.37,31.1,0.5531,0.00015,29.19258]
[1776368847067,34.77,75298.37,31.1,0.5531,0.00015,29.19258]
[1776368847110,34.77,75319.41,31.1,0.55634,0.00015,29.16784]
[1776368847853,34.77,75319.41,31.1,0.55634,0.00015,29.16784]
[1776368848043,34.77,75327.49,31.1,0.55758,0.00015,29.15783]
[1776368849182,34.78,75333.68,31.1,0.55853,0.00015,29.15004]
[1776368853368,34.8,75341.4,31.1,0.55968,0.00015,29.13741]
[1776368858403,34.82,75339.99,31.1,0.55944,0.00015,29.13955]
[1776368860069,34.82,75339.99,31.1,0.55944,0.00015,29.13955]
[1776368865453,34.83,75340.12,31.1,0.55946,0.00015,29.13943]
[1776368866723,34.83,75340.12,31.1,0.55946,0.00015,29.13943]
[1776368866726,34.83,75340.12,31.1,0.55946,0.00015,29.13943]
[1776368868474,34.83,75332.9,31.1,0.55835,0.00015,29.14877]
[1776368869436,34.83,75332.9,31.1,0.55835,0.00015,29.14877]
[1776368875361,34.83,75334.17,31.1,0.55854,0.00015,29.14717]
[1776368880558,34.83,75334.1,31.1,0.55853,0.00015,29.14728]
[1776368886098,34.83,75336.73,31.1,0.55893,0.00015,29.1439]
[1776368888614,34.83,75329.98,31.1,0.55789,0.00015,29.15255]
[1776368893007,34.83,75329.87,31.1,0.55788,0.00015,29.1527]
[1776368893649,34.83,75323.69,31.1,0.55693,0.00015,29.16044]
[1776368894666,34.83,75315.04,31.1,0.5556,0.00015,29.17097]
[1776368897089,34.83,75313.29,31.1,0.55533,0.00015,29.17307]
[1776368902720,34.84,75311.09,31.1,0.55499,0.00015,29.17569]
[1776368903566,34.84,75311.09,31.1,0.55499,0.00015,29.17569]
[1776368907496,34.84,75310.58,31.1,0.55491,0.00015,29.17631]
[1776368908764,34.84,75308.77,31.1,0.55463,0.00015,29.17844]
[1776368913992,34.84,75305.93,31.1,0.5542,0.00015,29.17883]
[1776368914420,34.84,75305.93,31.1,0.5542,0.00015,29.17883]
[1776368917368,34.84,75303.23,31.1,0.55378,0.00015,29.18195]
[1776368917392,34.84,75303.23,31.1,0.55378,0.00015,29.18195]
[1776368917569,34.84,75303.23,31.1,0.55378,0.00015,29.18195]
[1776368918101,34.84,75303.23,31.1,0.55378,0.00015,29.18195]
[1776368918247,34.84,75303.23,31.1,0.55378,0.00015,29.18195]
[1776368918201,34.84,75290.04,31.1,0.55175,0.00015,29.1967]
[1776368918833,34.84,75280.78,31.1,0.55033,0.00015,29.2066]
[1776368920937,34.84,75279.2,31.1,0.55008,0.00015,29.20828]
[1776368923183,34.84,75270.35,31.1,0.54872,0.00015,29.21733]
[1776368924167,34.84,75269.75,31.1,0.54863,0.00015,29.21792]
[1776368924479,34.84,75267.52,31.1,0.54828,0.00015,29.22014]
[1776368925946,34.84,75271.87,31.1,0.54895,0.00015,29.21579]
[1776368927617,34.84,75266.93,31.1,0.54819,0.00015,29.22072]
[1776368931645,34.84,75266.33,31.1,0.5481,0.00015,29.2213]
[1776368936016,34.84,75267.82,31.1,0.54833,0.00015,29.21981]
[1776368937471,34.84,75266.29,31.1,0.5481,0.00015,29.22132]
[1776368940720,34.84,75268.01,31.1,0.54836,0.00015,29.21961]
[1776368942599,34.84,75263.5,31.1,0.54767,0.00015,29.22404]
[1776368945093,34.84,75257.16,31.1,0.54669,0.00015,29.23013]
[1776368951068,34.84,75254.8,31.1,0.54633,0.00015,29.23236]
[1776368952905,34.84,75260.61,31.1,0.54722,0.00015,29.22684]
[1776368952997,34.84,75260.61,31.1,0.54722,0.00015,29.22684]
[1776368955063,34.84,75261.22,31.1,0.54732,0.00015,29.22624]
[1776368955281,34.84,75261.22,31.1,0.54732,0.00015,29.22624]
[1776368956921,34.83,75261.1,31.1,0.5473,0.00015,29.22635]
[1776368958235,34.83,75261.58,31.1,0.54738,0.00015,29.22589]
[1776368959193,34.83,75261.62,31.1,0.54738,0.00015,29.22585]
[1776368960123,34.83,75274.29,31.1,0.54934,0.00015,29.21325]
[1776368962997,34.83,75277.46,31.1,0.54982,0.00015,29.20998]
[1776368965043,34.83,75277.31,31.1,0.5498,0.00015,29.21014]
[1776368969217,34.83,75275.79,31.1,0.54957,0.00015,29.21171]
[1776368969272,34.83,75275.5,31.1,0.54952,0.00015,29.21201]
[1776368972686,34.83,75279.2,31.1,0.5501,0.00015,29.20524]
[1776368972711,34.83,75279.2,31.1,0.5501,0.00015,29.20524]
[1776368973216,34.83,75279.48,31.1,0.55014,0.00015,29.20494]
[1776368974597,34.83,75279.65,31.1,0.55017,0.00015,29.20476]
[1776368975230,34.83,75278.83,31.1,0.55004,0.00015,29.20561]
[1776368976494,34.83,75277.55,31.1,0.54984,0.00015,29.20694]
[1776368977244,34.83,75268.28,31.1,0.54841,0.00015,29.21636]
[1776368977534,34.83,75268.28,31.1,0.54841,0.00015,29.21636]
[1776368983286,34.83,75262.61,31.1,0.54754,0.00015,29.22197]
[1776368988321,34.83,75262.46,31.1,0.54752,0.00015,29.2221]
[1776368988448,34.83,75262.46,31.1,0.54752,0.00015,29.2221]
[1776368990014,34.83,75262.11,31.1,0.54746,0.00015,29.22244]
[1776368991064,34.83,75263.34,31.1,0.54765,0.00015,29.22124]
[1776368993357,34.83,75270.1,31.1,0.54869,0.00015,29.21456]
[1776368996824,34.83,75274.36,31.1,0.54935,0.00015,29.21025]
[1776368997153,34.83,75274.36,31.1,0.54935,0.00015,29.21025]
[1776368997254,34.83,75273.48,31.1,0.54921,0.00015,29.21114]
[1776369000206,34.83,75277.68,31.1,0.54986,0.00015,29.20683]
[1776369000470,34.83,75277.68,31.1,0.54986,0.00015,29.20683]
[1776369000491,34.83,75277.68,31.1,0.54986,0.00015,29.20683]
[1776369000298,34.83,75278.67,31.1,0.55001,0.00015,29.20581]
[1776369000653,34.83,75278.67,31.1,0.55001,0.00015,29.20581]
[1776369000767,34.83,75278.67,31.1,0.55001,0.00015,29.20581]
[1776369000857,34.83,75278.67,31.1,0.55001,0.00015,29.20581]
[1776369001188,34.83,75278.67,31.1,0.55001,0.00015,29.20581]
[1776369001291,34.83,75291.07,31.1,0.55192,0.00015,29.19257]
[1776369001522,34.83,75291.07,31.1,0.55192,0.00015,29.19257]
[1776369001551,34.83,75291.07,31.1,0.55192,0.00015,29.19257]
[1776369001756,34.83,75291.07,31.1,0.55192,0.00015,29.19257]
[1776369002065,34.83,75291.07,31.1,0.55192,0.00015,29.19257]
[1776369002070,34.83,75290.8,31.1,0.55188,0.00015,29.19286]
[1776369002481,34.83,75290.8,31.1,0.55188,0.00015,29.19286]
[1776369003081,34.83,75279.9,31.1,0.5502,0.00015,29.20451]
[1776369003714,34.83,75279.9,31.1,0.5502,0.00015,29.20451]
[1776369005901,34.83,75278.37,31.1,0.54997,0.00015,29.20612]
[1776369005954,34.83,75280.02,31.1,0.55022,0.00015,29.2044]
[1776369009484,34.83,75286.9,31.1,0.55128,0.00015,29.19711]
[1776369011710,34.83,75289.15,31.1,0.55162,0.00015,29.19469]
[1776369011751,34.83,75289.15,31.1,0.55162,0.00015,29.19469]
[1776369011835,34.83,75290.98,31.1,0.55191,0.00015,29.1927]
[1776369012663,34.83,75290.98,31.1,0.55191,0.00015,29.1927]
[1776369012998,34.83,75290.98,31.1,0.55191,0.00015,29.1927]
[1776369013064,34.84,75281.71,31.1,0.55048,0.00015,29.20265]
[1776369013512,34.84,75267.45,31.1,0.54828,0.00015,29.21725]
[1776369015415,34.84,75259.15,31.1,0.547,0.00015,29.22533]
[1776369016124,34.84,75252.54,31.1,0.54598,0.00015,29.23155]
[1776369017546,34.84,75246.59,31.1,0.54506,0.00015,29.23699]
[1776369020779,34.84,75248.3,31.1,0.54532,0.00015,29.23545]
[1776369022439,34.84,75255.43,31.1,0.54642,0.00015,29.22888]
[1776369022470,34.84,75255.43,31.1,0.54642,0.00015,29.22888]
[1776369022737,34.84,75255.43,31.1,0.54642,0.00015,29.22888]
[1776369022997,34.84,75255.43,31.1,0.54642,0.00015,29.22888]
[1776369023950,34.84,75259.24,31.1,0.54701,0.00015,29.22527]
[1776369024023,34.84,75264.72,31.1,0.54786,0.00015,29.21997]
[1776369024595,34.84,75274.44,31.1,0.54935,0.00015,29.21024]
[1776369026073,34.84,75274.44,31.1,0.54935,0.00015,29.21024]
[1776369027163,34.84,75277.9,31.1,0.54989,0.00015,29.20668]
[1776369032528,34.84,75274.07,31.1,0.5493,0.00015,29.2077]
[1776369032767,34.84,75274.07,31.1,0.5493,0.00015,29.2077]
[1776369032997,34.84,75274.07,31.1,0.5493,0.00015,29.2077]
[1776369034064,34.84,75272.87,31.1,0.54912,0.00015,29.20892]
[1776369034413,34.84,75272.87,31.1,0.54912,0.00015,29.20892]
[1776369035121,34.84,75268.98,31.1,0.54852,0.00015,29.21284]
[1776369036395,34.84,75267.27,31.1,0.54825,0.00015,29.21455]
[1776369039371,34.85,75259.86,31.1,0.54711,0.00015,29.22179]
[1776369039919,34.85,75259.86,31.1,0.54711,0.00015,29.22179]
[1776369040169,34.85,75259.86,31.1,0.54711,0.00015,29.22179]
[1776369040359,34.85,75259.86,31.1,0.54711,0.00015,29.22179]
[1776369040545,34.85,75259.73,31.1,0.54708,0.00015,29.22193]
[1776369040602,34.85,75259.73,31.1,0.54708,0.00015,29.22193]
[1776369040721,34.85,75251.3,31.1,0.54579,0.00015,29.22983]
[1776369042211,34.85,75251.3,31.1,0.54579,0.00015,29.22983]
[1776369043975,34.85,75244.95,31.1,0.5448,0.00015,29.23559]
[1776369045329,34.85,75246.48,31.1,0.54504,0.00015,29.23423]
[1776369045762,34.85,75245.71,31.1,0.54492,0.00015,29.23492]
[1776369046040,34.85,75245.71,31.1,0.54492,0.00015,29.23492]
[1776369048521,34.85,75239.33,31.1,0.54394,0.00015,29.24055]
[1776369050473,34.85,75238.52,31.1,0.54381,0.00015,29.24126]
[1776369051135,34.85,75238.52,31.1,0.54381,0.00015,29.24126]
[1776369052630,34.85,75240.04,31.1,0.54404,0.00015,29.23995]
[1776369053053,34.85,75250.38,31.1,0.54564,0.00015,29.23073]
[1776369053817,34.85,75257.52,31.1,0.54674,0.00015,29.22408]
[1776369059292,34.85,75257.01,31.1,0.54666,0.00015,29.22455]
[1776369061897,34.85,75250.16,31.1,0.54561,0.00015,29.23091]
[1776369066925,34.85,75259.61,31.1,0.54706,0.00015,29.22211]
[1776369070052,34.86,75257.47,31.1,0.54673,0.00015,29.22416]
[1776369070365,34.86,75257.47,31.1,0.54673,0.00015,29.22416]
[1776369070871,34.86,75252.97,31.1,0.54603,0.00015,29.22839]
[1776369070967,34.86,75246.34,31.1,0.54501,0.00015,29.23443]
[1776369075289,34.86,75241.97,31.1,0.54433,0.00015,29.23832]
[1776369076352,34.86,75248.21,31.1,0.54529,0.00015,29.23277]
[1776369077013,34.86,75255.12,31.1,0.54636,0.00015,29.22641]
[1776369082048,34.86,75256.19,31.1,0.54653,0.00015,29.22539]
[1776369082996,34.86,75256.19,31.1,0.54653,0.00015,29.22539]
[1776369083587,34.86,75260.04,31.1,0.54712,0.00015,29.22174]
[1776369083639,34.86,75260.04,31.1,0.54712,0.00015,29.22174]
[1776369085489,34.86,75266.39,31.1,0.5481,0.00015,29.21557]
[1776369085818,34.86,75266.39,31.1,0.5481,0.00015,29.21557]
[1776369091112,34.86,75263.87,31.1,0.54771,0.00015,29.21512]
[1776369094336,34.86,75266.96,31.1,0.54819,0.00015,29.21208]
[1776369094978,34.86,75268.45,31.1,0.54842,0.00015,29.21061]
[1776369097859,34.86,75266.84,31.1,0.54817,0.00015,29.21221]
[1776369103196,34.86,75276.48,31.1,0.54965,0.00015,29.20249]
[1776369107722,34.86,75276.58,31.1,0.54967,0.00015,29.2024]
[1776369113266,34.86,75272.92,31.1,0.5491,0.00015,29.20615]
[1776369115660,34.86,75270.62,31.1,0.54875,0.00015,29.20847]
[1776369119505,34.86,75268.27,31.1,0.54839,0.00015,29.21081]
[1776369120427,34.86,75268.04,31.1,0.54835,0.00015,29.21104]
[1776369122219,34.86,75268.52,31.1,0.54843,0.00015,29.21056]
[1776369122558,34.86,75267.82,31.1,0.54832,0.00015,29.21125]
[1776369123590,34.86,75267.97,31.1,0.54834,0.00015,29.2111]
[1776369128067,34.86,75269.53,31.1,0.54858,0.00015,29.20955]
[1776369131756,34.86,75275.7,31.1,0.54953,0.00015,29.2033]
[1776369132345,34.86,75275.7,31.1,0.54953,0.00015,29.2033]
[1776369133406,34.86,75269.08,31.1,0.54851,0.00015,29.21]
[1776369138442,34.86,75274.17,31.1,0.5493,0.00015,29.20487]
[1776369138668,34.86,75274.17,31.1,0.5493,0.00015,29.20487]
[1776369139449,34.86,75280.14,31.1,0.55022,0.00015,29.19871]
[1776369142474,34.86,75286.47,31.1,0.55119,0.00015,29.19202]
[1776369142995,34.86,75286.47,31.1,0.55119,0.00015,29.19202]
[1776369143565,34.86,75286.78,31.1,0.55124,0.00015,29.19169]
[1776369144488,34.86,75289.07,31.1,0.55159,0.00015,29.18922]
[1776369149523,34.87,75291.93,31.1,0.55203,0.00015,29.18613]
[1776369154828,34.87,75290.62,31.1,0.55183,0.00015,29.18465]
[1776369154858,34.87,75288.5,31.1,0.5515,0.00015,29.18696]
[1776369156579,34.87,75282.74,31.1,0.55061,0.00015,29.19312]
[1776369161054,34.87,75282.68,31.1,0.5506,0.00015,29.19319]
[1776369161150,34.87,75281.87,31.1,0.55048,0.00015,29.19404]
[1776369166496,34.87,75285.09,31.1,0.55097,0.00015,29.19064]
[1776369166530,34.87,75285.03,31.1,0.55096,0.00015,29.1907]
[1776369168965,34.87,75283.28,31.1,0.55069,0.00015,29.19256]
[1776369169066,34.87,75282.86,31.1,0.55063,0.00015,29.19301]
[1776369170742,34.87,75283.59,31.1,0.55074,0.00015,29.19223]
[1776369171181,34.87,75283.59,31.1,0.55074,0.00015,29.19223]
[1776369171281,34.87,75287.79,31.1,0.55139,0.00015,29.18775]
[1776369175712,34.87,75282.17,31.1,0.55052,0.00015,29.19374]
[1776369181339,34.87,75283.35,31.1,0.5507,0.00015,29.19249]
[1776369181440,34.87,75283.48,31.1,0.55072,0.00015,29.19236]
[1776369183994,34.87,75287.91,31.1,0.55141,0.00015,29.18762]
[1776369184000,34.87,75288.35,31.1,0.55147,0.00015,29.18715]
[1776369184776,34.87,75281.19,31.1,0.55037,0.00015,29.19478]
[1776369186504,34.87,75281.19,31.1,0.55037,0.00015,29.19478]
[1776369186884,34.87,75279.24,31.1,0.55007,0.00015,29.19681]
[1776369187514,34.87,75279.24,31.1,0.55007,0.00015,29.19681]
[1776369189787,34.87,75270.56,31.1,0.54874,0.00015,29.20568]
[1776369189867,34.87,75270.56,31.1,0.54874,0.00015,29.20568]
[1776369190004,34.87,75270.56,31.1,0.54874,0.00015,29.20568]
[1776369190037,34.87,75270.56,31.1,0.54874,0.00015,29.20568]
[1776369190120,34.87,75270.56,31.1,0.54874,0.00015,29.20568]
[1776369190152,34.87,75270.56,31.1,0.54874,0.00015,29.20568]
[1776369190476,34.87,75270.56,31.1,0.54874,0.00015,29.20568]
[1776369190529,34.87,75270.56,31.1,0.54874,0.00015,29.20568]
[1776369190517,34.87,75274.44,31.1,0.54933,0.00015,29.20175]
[1776369190943,34.87,75274.44,31.1,0.54933,0.00015,29.20175]
[1776369191291,34.87,75317.62,31.1,0.55597,0.00015,29.15365]
[1776369191916,34.87,75317.62,31.1,0.55597,0.00015,29.15365]
[1776369192006,34.87,75317.62,31.1,0.55597,0.00015,29.15365]
[1776369192293,34.87,75317.62,31.1,0.55597,0.00015,29.15365]
[1776369192376,34.87,75317.62,31.1,0.55597,0.00015,29.15365]
[1776369192395,34.87,75322.65,31.1,0.55674,0.00015,29.14753]
[1776369195830,34.87,75321.51,31.1,0.55657,0.00015,29.14894]
[1776369195869,34.87,75321.51,31.1,0.55657,0.00015,29.14894]
[1776369195962,34.87,75321.51,31.1,0.55657,0.00015,29.14894]
[1776369196525,34.87,75321.51,31.1,0.55657,0.00015,29.14894]
[1776369196595,34.87,75322.76,31.1,0.55676,0.00015,29.14741]
[1776369197064,34.87,75322.76,31.1,0.55676,0.00015,29.14741]
[1776369197153,34.87,75340.24,31.1,0.55944,0.00015,29.12526]
[1776369198602,34.87,75340.24,31.1,0.55944,0.00015,29.12526]
[1776369198458,34.87,75346.44,31.1,0.56039,0.00015,29.11708]
[1776369198729,34.87,75346.44,31.1,0.56039,0.00015,29.11708]
[1776369198900,34.87,75346.44,31.1,0.56039,0.00015,29.11708]
[1776369199563,34.87,75352.5,31.1,0.56132,0.00015,29.10888]
[1776369200004,34.87,75352.5,31.1,0.56132,0.00015,29.10888]
[1776369200370,34.87,75352.5,31.1,0.56132,0.00015,29.10888]
[1776369200443,34.87,75352.5,31.1,0.56132,0.00015,29.10888]
[1776369200732,34.85,75357.57,31.1,0.56212,0.00015,29.1017]
[1776369205932,34.82,75355.65,31.1,0.56187,0.00015,29.10386]
[1776369207356,34.82,75355.65,31.1,0.56187,0.00015,29.10386]
[1776369207437,34.82,75357.11,31.1,0.56209,0.00015,29.10182]
[1776369209367,34.82,75357.33,31.1,0.56213,0.00015,29.10152]
[1776369213789,34.82,75356.34,31.1,0.56198,0.00015,29.09994]
[1776369213988,34.82,75355.35,31.1,0.56183,0.00015,29.1013]
[1776369217687,34.82,75356.72,31.1,0.56204,0.00015,29.09942]
[1776369218293,34.82,75356.72,31.1,0.56204,0.00015,29.09942]
[1776369218295,34.82,75349.85,31.1,0.56098,0.00015,29.10881]
[1776369224059,34.82,75344.72,31.1,0.5602,0.00015,29.11566]
[1776369229094,34.82,75344.9,31.1,0.56023,0.00015,29.1154]
[1776369231152,34.82,75344.99,31.1,0.56024,0.00015,29.11528]
[1776369231359,34.82,75344.99,31.1,0.56024,0.00015,29.11528]
[1776369232115,34.82,75337.44,31.1,0.55908,0.00015,29.12519]
[1776369233873,34.82,75337.0,31.1,0.55902,0.00015,29.12575]
[1776369234291,34.82,75337.0,31.1,0.55902,0.00015,29.12575]
[1776369237516,34.81,75336.81,31.1,0.55899,0.00015,29.12598]
[1776369237762,34.81,75337.59,31.1,0.55911,0.00015,29.12495]
[1776369238157,34.81,75328.85,31.1,0.55777,0.00015,29.13614]
[1776369240347,34.81,75325.17,31.1,0.5572,0.00015,29.14076]
[1776369240438,34.81,75325.17,31.1,0.5572,0.00015,29.14076]
[1776369240859,34.81,75325.96,31.1,0.55732,0.00015,29.13978]
[1776369240869,34.81,75325.96,31.1,0.55732,0.00015,29.13978]
[1776369241019,34.81,75325.96,31.1,0.55732,0.00015,29.13978]
[1776369241177,34.82,75318.55,31.1,0.55618,0.00015,29.14892]
[1776369242185,34.82,75311.15,31.1,0.55505,0.00015,29.1578]
[1776369243509,34.82,75311.15,31.1,0.55505,0.00015,29.1578]
[1776369244199,34.82,75316.84,31.1,0.55592,0.00015,29.15101]
[1776369245337,34.82,75316.84,31.1,0.55592,0.00015,29.15101]
[1776369245389,34.82,75316.84,31.1,0.55592,0.00015,29.15101]
[1776369245489,34.82,75316.84,31.1,0.55592,0.00015,29.15101]
[1776369245513,34.82,75316.84,31.1,0.55592,0.00015,29.15101]
[1776369245564,34.82,75316.84,31.1,0.55592,0.00015,29.15101]
[1776369245948,34.82,75321.19,31.1,0.55659,0.00015,29.14572]
[1776369246031,34.82,75321.19,31.1,0.55659,0.00015,29.14572]
[1776369246301,34.82,75321.19,31.1,0.55659,0.00015,29.14572]
[1776369246574,34.82,75321.19,31.1,0.55659,0.00015,29.14572]
[1776369246623,34.82,75339.66,31.1,0.55942,0.00015,29.1223]
[1776369246799,34.82,75339.66,31.1,0.55942,0.00015,29.1223]
[1776369247220,34.82,75355.85,31.1,0.56191,0.00015,29.10056]
[1776369248571,34.82,75356.44,31.1,0.562,0.00015,29.09974]
[1776369250822,34.79,75354.57,31.1,0.56174,0.00015,29.10195]
[1776369251248,34.79,75355.3,31.1,0.56186,0.00015,29.10095]
[1776369253807,34.8,75354.87,31.1,0.56179,0.00015,29.10159]
[1776369255780,34.8,75354.88,31.1,0.56179,0.00015,29.10158]
[1776369256148,34.8,75354.88,31.1,0.56179,0.00015,29.10158]
[1776369256542,34.8,75354.88,31.1,0.56179,0.00015,29.10158]
[1776369256643,34.8,75361.69,31.1,0.56283,0.00015,29.0921]
[1776369258738,34.79,75366.16,31.1,0.56353,0.00015,29.08568]
[1776369259312,34.79,75362.99,31.1,0.56305,0.00015,29.09011]
[1776369260187,34.79,75362.99,31.1,0.56305,0.00015,29.09011]
[1776369260319,34.78,75359.26,31.1,0.56248,0.00015,29.09528]
[1776369263483,34.78,75355.43,31.1,0.5619,0.00015,29.1005]
[1776369269382,34.77,75355.28,31.1,0.56188,0.00015,29.10062]
[1776369273289,34.77,75358.2,31.1,0.56234,0.00015,29.0936]
[1776369273410,34.77,75359.07,31.1,0.56247,0.00015,29.09238]
[1776369275424,34.76,75368.17,31.1,0.56388,0.00015,29.07939]
[1776369276132,34.76,75368.17,31.1,0.56388,0.00015,29.07939]
[1776369276187,34.76,75368.17,31.1,0.56388,0.00015,29.07939]
[1776369276431,34.76,75371.35,31.1,0.56437,0.00015,29.0748]
[1776369276870,34.76,75371.35,31.1,0.56437,0.00015,29.0748]
[1776369276925,34.76,75371.35,31.1,0.56437,0.00015,29.0748]
[1776369278166,34.76,75374.04,31.1,0.56479,0.00015,29.07083]
[1776369279307,34.78,75376.29,31.1,0.5651,0.00015,29.06787]
[1776369279460,34.78,75382.93,31.1,0.56612,0.00015,29.05802]
[1776369279804,34.78,75382.93,31.1,0.56612,0.00015,29.05802]
[1776369280390,34.78,75382.93,31.1,0.56612,0.00015,29.05802]
[1776369280409,34.78,75382.93,31.1,0.56612,0.00015,29.05802]
[1776369280479,34.79,75398.65,31.1,0.56851,0.00015,29.03409]
[1776369281645,34.79,75412.74,31.1,0.57066,0.00015,29.01166]
[1776369281835,34.79,75412.74,31.1,0.57066,0.00015,29.01166]
[1776369282594,34.79,75415.84,31.1,0.57114,0.00015,29.0066]
[1776369282762,34.79,75415.84,31.1,0.57114,0.00015,29.0066]
[1776369283492,34.79,75413.82,31.1,0.57083,0.00015,29.00992]
[1776369287787,34.76,75413.31,31.1,0.57079,0.00015,29.01023]
[1776369290876,34.75,75412.18,31.1,0.57064,0.00015,29.0117]
[1776369291032,34.75,75412.18,31.1,0.57064,0.00015,29.0117]
[1776369291107,34.75,75412.18,31.1,0.57064,0.00015,29.0117]
[1776369291164,34.75,75412.18,31.1,0.57064,0.00015,29.0117]
[1776369291270,34.75,75412.18,31.1,0.57064,0.00015,29.0117]
[1776369291642,34.75,75404.45,31.1,0.56946,0.00015,29.02415]
[1776369291892,34.75,75404.45,31.1,0.56946,0.00015,29.02415]
[1776369292039,34.75,75404.45,31.1,0.56946,0.00015,29.02415]
[1776369292573,34.75,75404.45,31.1,0.56946,0.00015,29.02415]
[1776369292627,34.75,75388.94,31.1,0.56708,0.00015,29.04849]
[1776369293444,34.75,75388.94,31.1,0.56708,0.00015,29.04849]
[1776369293564,34.75,75385.89,31.1,0.56661,0.00015,29.05313]
[1776369293928,34.75,75385.89,31.1,0.56661,0.00015,29.05313]
[1776369295733,34.75,75385.12,31.1,0.56649,0.00015,29.05429]
[1776369296584,34.76,75387.15,31.1,0.5668,0.00015,29.05122]
[1776369297071,34.76,75387.15,31.1,0.5668,0.00015,29.05122]
[1776369297592,34.75,75389.24,31.1,0.56712,0.00015,29.04804]
[1776369297825,34.75,75389.24,31.1,0.56712,0.00015,29.04804]
[1776369298598,34.76,75394.67,31.1,0.56795,0.00015,29.03968]
[1776369300886,34.76,75397.53,31.1,0.56839,0.00015,29.03524]
[1776369301522,34.76,75397.53,31.1,0.56839,0.00015,29.03524]
[1776369301620,34.76,75385.85,31.1,0.5666,0.00015,29.05321]
[1776369302478,34.76,75385.85,31.1,0.5666,0.00015,29.05321]
[1776369302627,34.76,75377.78,31.1,0.56536,0.00015,29.06528]
[1776369303633,34.76,75367.64,31.1,0.56381,0.00015,29.08006]
[1776369304643,34.76,75367.64,31.1,0.56381,0.00015,29.08006]
[1776369304723,34.76,75359.31,31.1,0.56253,0.00015,29.09187]
[1776369305239,34.76,75359.31,31.1,0.56253,0.00015,29.09187]
[1776369305421,34.76,75359.31,31.1,0.56253,0.00015,29.09187]
[1776369305551,34.76,75359.31,31.1,0.56253,0.00015,29.09187]
[1776369305653,34.76,75359.31,31.1,0.56253,0.00015,29.09187]
[1776369305658,34.76,75347.11,31.1,0.56065,0.00015,29.10861]
[1776369305765,34.76,75347.11,31.1,0.56065,0.00015,29.10861]
[1776369306701,34.76,75347.11,31.1,0.56065,0.00015,29.10861]
[1776369306661,34.76,75339.3,31.1,0.55945,0.00015,29.11898]
[1776369307668,34.76,75332.66,31.1,0.55843,0.00015,29.12759]
[1776369308375,34.76,75332.66,31.1,0.55843,0.00015,29.12759]
[1776369308451,34.76,75332.66,31.1,0.55843,0.00015,29.12759]
[1776369308658,34.76,75332.66,31.1,0.55843,0.00015,29.12759]
[1776369308693,34.76,75332.66,31.1,0.55843,0.00015,29.12759]
[1776369308676,34.76,75348.65,31.1,0.56089,0.00015,29.10653]
[1776369309436,34.76,75348.65,31.1,0.56089,0.00015,29.10653]
[1776369309684,34.76,75351.65,31.1,0.56135,0.00015,29.10243]
[1776369311599,34.76,75356.07,31.1,0.56203,0.00015,29.09635]
[1776369311698,34.76,75350.68,31.1,0.5612,0.00015,29.10374]
[1776369314100,34.76,75345.49,31.1,0.56041,0.00015,29.11075]
[1776369314637,34.76,75345.49,31.1,0.56041,0.00015,29.11075]
[1776369314720,34.76,75334.47,31.1,0.55871,0.00015,29.12524]
[1776369315767,34.76,75329.67,31.1,0.55797,0.00015,29.13139]
[1776369315888,34.76,75329.67,31.1,0.55797,0.00015,29.13139]
[1776369316995,34.76,75328.16,31.1,0.55774,0.00015,29.13332]
[1776369317102,34.76,75328.16,31.1,0.55774,0.00015,29.13332]
[1776369317741,34.76,75341.91,31.1,0.55985,0.00015,29.11553]
[1776369318748,34.76,75347.25,31.1,0.56067,0.00015,29.10841]
[1776369320334,34.76,75347.25,31.1,0.56067,0.00015,29.10841]
[1776369321913,34.76,75346.52,31.1,0.56056,0.00015,29.10939]
[1776369324179,34.76,75346.53,31.1,0.56056,0.00015,29.10938]
[1776369325761,34.76,75343.31,31.1,0.56007,0.00015,29.11368]
[1776369325787,34.76,75343.31,31.1,0.56007,0.00015,29.11368]
[1776369326561,34.76,75343.31,31.1,0.56007,0.00015,29.11368]
[1776369326579,34.76,75343.31,31.1,0.56007,0.00015,29.11368]
[1776369326806,34.76,75351.0,31.1,0.56125,0.00015,29.10333]
[1776369331841,34.76,75351.64,31.1,0.56135,0.00015,29.09954]
[1776369336652,34.76,75346.64,31.1,0.56058,0.00015,29.10631]
[1776369336657,34.76,75346.64,31.1,0.56058,0.00015,29.10631]
[1776369336760,34.76,75347.23,31.1,0.56067,0.00015,29.10552]
[1776369337886,34.76,75355.87,31.1,0.562,0.00015,29.09373]
[1776369341157,34.76,75356.12,31.1,0.56204,0.00015,29.0934]
[1776369342158,34.76,75354.7,31.1,0.56182,0.00015,29.09536]
[1776369342164,34.76,75354.7,31.1,0.56182,0.00015,29.09536]
[1776369342511,34.76,75354.7,31.1,0.56182,0.00015,29.09536]
[1776369342595,34.76,75352.36,31.1,0.56146,0.00015,29.09858]
[1776369342911,34.76,75352.36,31.1,0.56146,0.00015,29.09858]
[1776369342921,34.76,75346.36,31.1,0.56054,0.00015,29.10671]
[1776369347956,34.76,75346.21,31.1,0.56052,0.00015,29.1069]
[1776369349113,34.76,75346.21,31.1,0.56052,0.00015,29.1069]
[1776369349593,34.76,75346.21,31.1,0.56052,0.00015,29.1069]
[1776369352629,34.76,75340.89,31.1,0.5597,0.00015,29.11397]
[1776369353721,34.76,75342.85,31.1,0.56,0.00015,29.11137]
[1776369353736,34.76,75342.85,31.1,0.56,0.00015,29.11137]
[1776369353741,34.76,75343.44,31.1,0.56009,0.00015,29.11059]
[1776369353998,34.76,75348.97,31.1,0.56094,0.00015,29.10317]
[1776369355410,34.76,75348.97,31.1,0.56094,0.00015,29.10317]
[1776369355476,34.76,75352.06,31.1,0.56142,0.00015,29.09897]
[1776369357018,34.76,75346.5,31.1,0.56056,0.00015,29.1065]
[1776369360946,34.76,75348.19,31.1,0.56082,0.00015,29.10422]
[1776369360950,34.76,75348.19,31.1,0.56082,0.00015,29.10422]
[1776369361509,34.76,75348.19,31.1,0.56082,0.00015,29.10422]
[1776369361717,34.76,75348.19,31.1,0.56082,0.00015,29.10422]
[1776369361767,34.76,75350.65,31.1,0.5612,0.00015,29.10089]
[1776369361913,34.76,75350.65,31.1,0.5612,0.00015,29.10089]
[1776369362140,34.76,75350.65,31.1,0.5612,0.00015,29.10089]
[1776369362337,34.76,75350.65,31.1,0.5612,0.00015,29.10089]
[1776369362417,34.76,75367.68,31.1,0.56382,0.00015,29.07709]
[1776369363318,34.76,75367.68,31.1,0.56382,0.00015,29.07709]
[1776369363365,34.76,75388.18,31.1,0.56696,0.00015,29.04679]
[1776369364076,34.76,75394.3,31.1,0.56789,0.00015,29.0374]
[1776369366892,34.76,75390.22,31.1,0.56727,0.00015,29.04369]
[1776369367793,34.76,75390.22,31.1,0.56727,0.00015,29.04369]
[1776369369312,34.76,75392.17,31.1,0.56757,0.00015,29.0407]
[1776369372132,34.76,75385.63,31.1,0.56656,0.00015,29.05069]
[1776369376160,34.76,75380.32,31.1,0.56575,0.00015,29.05865]
[1776369377767,34.76,75380.32,31.1,0.56575,0.00015,29.05865]
[1776369380152,34.76,75381.06,31.1,0.56587,0.00015,29.05753]
[1776369380188,34.76,75386.97,31.1,0.56677,0.00015,29.04864]
[1776369382202,34.76,75392.66,31.1,0.56764,0.00015,29.03994]
[1776369386732,34.76,75393.48,31.1,0.56777,0.00015,29.03869]
[1776369386828,34.76,75393.48,31.1,0.56777,0.00015,29.03869]
[1776369387241,34.76,75400.29,31.1,0.56881,0.00015,29.02807]
[1776369388797,34.76,75400.29,31.1,0.56881,0.00015,29.02807]
[1776369398321,34.77,75404.85,31.1,0.5695,0.00015,29.01803]
[1776369403356,34.77,75402.16,31.1,0.56909,0.00015,29.02235]
[1776369408390,34.77,75401.25,31.1,0.56894,0.00015,29.02382]
[1776369413303,34.77,75401.43,31.1,0.56897,0.00015,29.02357]
[1776369413498,34.77,75401.43,31.1,0.56897,0.00015,29.02357]
[1776369413938,34.77,75401.48,31.1,0.56898,0.00015,29.0235]
[1776369419469,34.78,75399.77,31.1,0.56871,0.00015,29.02624]
[1776369422490,34.78,75408.78,31.1,0.57009,0.00015,29.01193]
[1776369426494,34.78,75408.47,31.1,0.57004,0.00015,29.01247]
[1776369426618,34.78,75408.47,31.1,0.57004,0.00015,29.01247]
[1776369428532,34.78,75415.02,31.1,0.57104,0.00015,29.00185]
[1776369430350,34.78,75414.78,31.1,0.571,0.00015,29.00223]
[1776369431181,34.78,75415.18,31.1,0.57106,0.00015,29.00156]
[1776369431968,34.78,75413.13,31.1,0.57075,0.00015,29.0049]
[1776369432099,34.78,75413.13,31.1,0.57075,0.00015,29.0049]
[1776369433246,34.78,75411.12,31.1,0.57045,0.00015,29.00815]
[1776369436256,34.78,75408.82,31.1,0.5701,0.00015,29.01183]
[1776369437171,34.77,75409.21,31.1,0.57016,0.00015,29.01119]
[1776369442579,34.77,75414.93,31.1,0.57104,0.00015,29.00183]
[1776369443564,34.77,75415.32,31.1,0.5711,0.00015,29.00117]
[1776369443905,34.77,75415.32,31.1,0.5711,0.00015,29.00117]
[1776369451804,34.77,75415.13,31.1,0.57107,0.00015,29.00141]
[1776369454276,34.77,75415.24,31.1,0.5711,0.00015,28.99826]
[1776369455579,34.77,75414.73,31.1,0.57102,0.00015,28.99908]
[1776369456589,34.77,75414.41,31.1,0.57097,0.00015,28.9996]
[1776369456656,34.77,75414.41,31.1,0.57097,0.00015,28.9996]
[1776369459345,34.76,75410.92,31.1,0.57044,0.00015,29.00526]
[1776369460103,34.76,75411.41,31.1,0.57052,0.00015,29.00445]
[1776369460376,34.76,75411.41,31.1,0.57052,0.00015,29.00445]
[1776369463083,34.76,75412.07,31.1,0.57062,0.00015,29.00335]
[1776369463476,34.76,75412.07,31.1,0.57062,0.00015,29.00335]
[1776369463518,34.76,75412.07,31.1,0.57062,0.00015,29.00335]
[1776369464982,34.76,75412.44,31.1,0.57068,0.00015,29.00272]
[1776369465359,34.76,75412.44,31.1,0.57068,0.00015,29.00272]
[1776369466963,34.76,75410.69,31.1,0.57041,0.00015,29.00555]
[1776369467420,34.76,75410.69,31.1,0.57041,0.00015,29.00555]
[1776369468950,34.76,75410.83,31.1,0.57043,0.00015,29.00531]
[1776369470834,34.76,75403.21,31.1,0.56927,0.00015,29.0175]
[1776369471841,34.76,75396.46,31.1,0.56824,0.00015,29.02811]
[1776369472383,34.76,75396.46,31.1,0.56824,0.00015,29.02811]
[1776369475570,34.76,75390.53,31.1,0.56733,0.00015,29.03729]
[1776369475832,34.76,75390.53,31.1,0.56733,0.00015,29.03729]
[1776369479550,34.76,75387.86,31.1,0.56692,0.00015,29.04139]
[1776369479810,34.76,75387.86,31.1,0.56692,0.00015,29.04139]
[1776369479905,34.76,75387.86,31.1,0.56692,0.00015,29.04139]
[1776369480903,34.76,75399.15,31.1,0.56865,0.00015,29.02394]
[1776369486946,34.76,75396.74,31.1,0.56827,0.00015,29.02777]
[1776369487701,34.76,75396.74,31.1,0.56827,0.00015,29.02777]
[1776369489436,34.76,75393.0,31.1,0.5677,0.00015,29.03359]
[1776369489967,34.76,75387.58,31.1,0.56687,0.00015,29.0419]
[1776369493494,34.76,75386.8,31.1,0.56675,0.00015,29.04309]
[1776369493747,34.76,75386.8,31.1,0.56675,0.00015,29.04309]
[1776369494219,34.76,75386.84,31.1,0.56675,0.00015,29.04304]
[1776369494269,34.76,75397.25,31.1,0.56835,0.00015,29.02701]
[1776369495091,34.76,75397.25,31.1,0.56835,0.00015,29.02701]
[1776369495173,34.76,75397.25,31.1,0.56835,0.00015,29.02701]
[1776369495800,34.76,75397.25,31.1,0.56835,0.00015,29.02701]
[1776369495878,34.76,75408.2,31.1,0.57002,0.00015,29.00965]
[1776369497214,34.76,75407.08,31.1,0.56985,0.00015,29.01145]
[1776369499831,34.76,75407.82,31.1,0.56997,0.00015,29.01024]
[1776369503879,34.76,75411.57,31.1,0.57055,0.00015,29.00414]
[1776369504229,34.76,75411.16,31.1,0.57048,0.00015,29.00479]
[1776369504885,34.76,75411.16,31.1,0.57048,0.00015,29.00479]
[1776369505513,34.76,75410.23,31.1,0.57034,0.00015,29.00629]
[1776369506684,34.76,75404.11,31.1,0.56941,0.00015,29.0161]
[1776369509139,34.76,75400.39,31.1,0.56884,0.00015,29.02201]
[1776369511627,34.76,75405.38,31.1,0.5696,0.00015,29.01411]
[1776369517175,34.76,75404.92,31.1,0.56953,0.00015,29.01193]
[1776369522210,34.76,75404.74,31.1,0.5695,0.00015,29.01225]
[1776369524224,34.77,75396.91,31.1,0.5683,0.00015,29.02461]
[1776369529259,34.77,75393.64,31.1,0.5678,0.00015,29.02971]
[1776369534297,34.77,75395.59,31.1,0.56809,0.00015,29.02672]
[1776369538110,34.77,75396.35,31.1,0.56821,0.00015,29.02556]
[1776369540443,34.77,75395.7,31.1,0.56811,0.00015,29.02658]
[1776369548697,34.77,75404.86,31.1,0.56951,0.00015,29.01221]
[1776369550824,34.77,75406.91,31.1,0.56982,0.00015,29.00894]
[1776369552425,34.77,75414.8,31.1,0.57103,0.00015,28.99617]
[1776369554805,34.77,75414.55,31.1,0.57099,0.00015,28.99657]
[1776369559536,34.77,75413.28,31.1,0.5708,0.00015,28.99859]
[1776369560194,34.77,75416.35,31.1,0.57127,0.00015,28.99355]
[1776369565515,34.77,75424.56,31.1,0.57253,0.00015,28.97987]
[1776369566436,34.77,75424.56,31.1,0.57253,0.00015,28.97987]
[1776369570097,34.77,75422.59,31.1,0.57223,0.00015,28.98315]
[1776369570206,34.77,75422.59,31.1,0.57223,0.00015,28.98315]
[1776369573572,34.77,75413.67,31.1,0.57087,0.00015,28.99491]
[1776369574701,34.77,75413.67,31.1,0.57087,0.00015,28.99491]
[1776369574744,34.77,75413.67,31.1,0.57087,0.00015,28.99491]
[1776369575779,34.76,75405.0,31.1,0.56955,0.00015,29.00888]
[1776369576592,34.76,75396.9,31.1,0.56831,0.00015,29.02167]
[1776369578569,34.77,75394.41,31.1,0.56792,0.00015,29.02555]
[1776369578581,34.77,75394.41,31.1,0.56792,0.00015,29.02555]
[1776369578776,34.77,75394.41,31.1,0.56792,0.00015,29.02555]
[1776369579109,34.77,75393.37,31.1,0.56776,0.00015,29.02716]
[1776369580621,34.77,75385.18,31.1,0.56651,0.00015,29.03968]
[1776369584313,34.77,75383.52,31.1,0.56626,0.00015,29.04217]
[1776369586238,34.77,75385.24,31.1,0.56652,0.00015,29.03959]
[1776369587298,34.77,75385.36,31.1,0.56654,0.00015,29.03941]
[1776369587800,34.77,75385.36,31.1,0.56654,0.00015,29.03941]
[1776369587881,34.77,75385.36,31.1,0.56654,0.00015,29.03941]
[1776369588677,34.77,75377.17,31.1,0.56528,0.00015,29.05165]
[1776369590691,34.77,75371.84,31.1,0.56446,0.00015,29.05947]
[1776369593713,34.77,75378.12,31.1,0.56542,0.00015,29.05031]
[1776369595013,34.77,75378.12,31.1,0.56542,0.00015,29.05031]
[1776369596732,34.77,75368.51,31.1,0.56394,0.00015,29.06436]
[1776369599570,34.77,75365.94,31.1,0.56355,0.00015,29.06806]
[1776369599754,34.77,75366.79,31.1,0.56368,0.00015,29.06686]
[1776369600158,34.77,75366.79,31.1,0.56368,0.00015,29.06686]
[1776369600880,34.77,75369.98,31.1,0.56416,0.00015,29.06229]
[1776369603278,34.78,75374.5,31.1,0.56486,0.00015,29.05574]
[1776369603325,34.78,75374.5,31.1,0.56486,0.00015,29.05574]
[1776369603830,34.78,75374.5,31.1,0.56486,0.00015,29.05574]
[1776369603884,34.78,75381.14,31.1,0.56587,0.00015,29.04596]
[1776369604163,34.78,75381.14,31.1,0.56587,0.00015,29.04596]
[1776369604789,34.78,75388.23,31.1,0.56696,0.00015,29.03527]
[1776369605773,34.78,75388.23,31.1,0.56696,0.00015,29.03527]
[1776369606792,34.78,75391.48,31.1,0.56746,0.00015,29.03031]
[1776369607006,34.78,75391.48,31.1,0.56746,0.00015,29.03031]
[1776369607074,34.78,75385.54,31.1,0.56655,0.00015,29.03937]
[1776369607545,34.78,75385.54,31.1,0.56655,0.00015,29.03937]
[1776369607810,34.78,75400.55,31.1,0.56884,0.00015,29.01621]
[1776369608877,34.78,75400.55,31.1,0.56884,0.00015,29.01621]
[1776369608917,34.78,75410.0,31.1,0.57029,0.00015,29.00114]
[1776369609825,34.78,75417.7,31.1,0.57147,0.00015,28.98858]
[1776369610607,34.78,75417.7,31.1,0.57147,0.00015,28.98858]
[1776369610680,34.78,75417.7,31.1,0.57147,0.00015,28.98858]
[1776369610788,34.78,75417.7,31.1,0.57147,0.00015,28.98858]
[1776369610999,34.78,75417.7,31.1,0.57147,0.00015,28.98858]
[1776369611016,34.78,75413.73,31.1,0.57086,0.00015,28.99513]
[1776369611474,34.78,75413.73,31.1,0.57086,0.00015,28.99513]
[1776369611839,34.78,75400.58,31.1,0.56885,0.00015,29.01621]
[1776369612590,34.78,75400.58,31.1,0.56885,0.00015,29.01621]
[1776369612846,34.78,75412.43,31.1,0.57066,0.00015,28.99726]
[1776369613562,34.78,75412.43,31.1,0.57066,0.00015,28.99726]
[1776369613853,34.78,75422.51,31.1,0.5722,0.00015,28.98065]
[1776369614657,34.78,75422.51,31.1,0.5722,0.00015,28.98065]
[1776369614697,34.78,75422.51,31.1,0.5722,0.00015,28.98065]
[1776369614728,34.78,75422.51,31.1,0.5722,0.00015,28.98065]
[1776369614928,34.78,75422.51,31.1,0.5722,0.00015,28.98065]
[1776369614952,34.78,75422.51,31.1,0.5722,0.00015,28.98065]
[1776369614977,34.78,75443.99,31.1,0.57548,0.00015,28.94382]
[1776369615379,34.78,75443.99,31.1,0.57548,0.00015,28.94382]
[1776369615419,34.78,75443.99,31.1,0.57548,0.00015,28.94382]
[1776369615676,34.78,75443.99,31.1,0.57548,0.00015,28.94382]
[1776369616025,34.78,75493.98,31.1,0.58308,0.00015,28.85053]
[1776369616591,34.78,75493.98,31.1,0.58308,0.00015,28.85053]
[1776369617057,34.78,75493.98,31.1,0.58308,0.00015,28.85053]
[1776369617090,34.78,75493.98,31.1,0.58308,0.00015,28.85053]
[1776369616892,34.79,75506.24,31.1,0.58493,0.00015,28.82624]
[1776369617401,34.79,75506.24,31.1,0.58493,0.00015,28.82624]
[1776369617748,34.79,75506.24,31.1,0.58493,0.00015,28.82624]
[1776369617889,34.79,75506.69,31.1,0.585,0.00015,28.82531]
[1776369618895,34.79,75506.69,31.1,0.585,0.00015,28.82531]
[1776369619016,34.79,75506.69,31.1,0.585,0.00015,28.82531]
[1776369619918,34.79,75508.21,31.1,0.58523,0.00015,28.82221]
[1776369620359,34.79,75504.5,31.1,0.58467,0.00015,28.82971]
[1776369621465,34.79,75508.15,31.1,0.58522,0.00015,28.82231]
[1776369622267,34.78,75512.57,31.1,0.58589,0.00015,28.81329]
[1776369623048,34.78,75512.57,31.1,0.58589,0.00015,28.81329]
[1776369623908,34.78,75517.45,31.1,0.58663,0.00015,28.80323]
[1776369624029,34.78,75517.45,31.1,0.58663,0.00015,28.80323]
[1776369623934,34.78,75520.54,31.1,0.5871,0.00015,28.79681]
[1776369624232,34.78,75520.54,31.1,0.5871,0.00015,28.79681]
[1776369625185,34.78,75520.05,31.1,0.58702,0.00015,28.79783]
[1776369625767,34.78,75520.05,31.1,0.58702,0.00015,28.79783]
[1776369626003,34.78,75520.05,31.1,0.58702,0.00015,28.79783]
[1776369626119,34.78,75520.05,31.1,0.58702,0.00015,28.79783]
[1776369626090,34.78,75527.35,31.1,0.58813,0.00015,28.78254]
[1776369626615,34.78,75527.35,31.1,0.58813,0.00015,28.78254]
[1776369626659,34.78,75527.35,31.1,0.58813,0.00015,28.78254]
[1776369626682,34.78,75527.35,31.1,0.58813,0.00015,28.78254]
[1776369626698,34.78,75527.35,31.1,0.58813,0.00015,28.78254]
[1776369626958,34.78,75527.4,31.1,0.58814,0.00015,28.7824]
[1776369627239,34.78,75527.4,31.1,0.58814,0.00015,28.7824]
[1776369627696,34.78,75527.4,31.1,0.58814,0.00015,28.7824]
[1776369627965,34.78,75520.8,31.1,0.58714,0.00015,28.79625]
[1776369628327,34.78,75520.8,31.1,0.58714,0.00015,28.79625]
[1776369628447,34.78,75520.8,31.1,0.58714,0.00015,28.79625]
[1776369628972,34.78,75504.85,31.1,0.58472,0.00015,28.82892]
[1776369629415,34.78,75504.85,31.1,0.58472,0.00015,28.82892]
[1776369629738,34.78,75504.85,31.1,0.58472,0.00015,28.82892]
[1776369629922,34.78,75504.85,31.1,0.58472,0.00015,28.82892]
[1776369629979,34.78,75473.75,31.1,0.58,0.00015,28.88962]
[1776369630453,34.78,75473.75,31.1,0.58,0.00015,28.88962]
[1776369630826,34.78,75473.75,31.1,0.58,0.00015,28.88962]
[1776369630946,34.78,75473.75,31.1,0.58,0.00015,28.88962]
[1776369630998,34.78,75444.38,31.1,0.57554,0.00015,28.94023]
[1776369631710,34.78,75444.38,31.1,0.57554,0.00015,28.94023]
[1776369631842,34.78,75444.38,31.1,0.57554,0.00015,28.94023]
[1776369632042,34.78,75444.38,31.1,0.57554,0.00015,28.94023]
[1776369632074,34.78,75407.5,31.1,0.56991,0.00015,29.00229]
[1776369633012,34.78,75390.35,31.1,0.56728,0.00015,29.02919]
[1776369634018,34.78,75386.05,31.1,0.56662,0.00015,29.03573]
[1776369636032,34.78,75391.71,31.1,0.56749,0.00015,29.02709]
[1776369641072,34.78,75383.16,31.1,0.56618,0.00015,29.04007]
[1776369641310,34.78,75383.16,31.1,0.56618,0.00015,29.04007]
[1776369641611,34.78,75383.16,31.1,0.56618,0.00015,29.04007]
[1776369642079,34.78,75373.04,31.1,0.56463,0.00015,29.05503]
[1776369642625,34.78,75373.04,31.1,0.56463,0.00015,29.05503]
[1776369643086,34.78,75362.52,31.1,0.56302,0.00015,29.0701]
[1776369644093,34.78,75354.19,31.1,0.56174,0.00015,29.08169]
[1776369644512,34.78,75354.19,31.1,0.56174,0.00015,29.08169]
[1776369644884,34.78,75354.19,31.1,0.56174,0.00015,29.08169]
[1776369644937,34.78,75354.19,31.1,0.56174,0.00015,29.08169]
[1776369645015,34.78,75354.19,31.1,0.56174,0.00015,29.08169]
[1776369645121,34.78,75354.19,31.1,0.56174,0.00015,29.08169]
[1776369645231,34.78,75354.19,31.1,0.56174,0.00015,29.08169]
[1776369645104,34.78,75373.13,31.1,0.56465,0.00015,29.05486]
[1776369645640,34.78,75373.13,31.1,0.56465,0.00015,29.05486]
[1776369645753,34.78,75373.13,31.1,0.56465,0.00015,29.05486]
[1776369645992,34.78,75373.13,31.1,0.56465,0.00015,29.05486]
[1776369646129,34.78,75395.23,31.1,0.56803,0.00015,29.02159]
[1776369646297,34.78,75395.23,31.1,0.56803,0.00015,29.02159]
[1776369646427,34.78,75395.23,31.1,0.56803,0.00015,29.02159]
[1776369646537,34.78,75395.23,31.1,0.56803,0.00015,29.02159]
[1776369647144,34.78,75387.89,31.1,0.56691,0.00015,29.03285]
[1776369648148,34.78,75391.24,31.1,0.56742,0.00015,29.02773]
[1776369649549,34.78,75395.72,31.1,0.56811,0.00015,29.02081]
[1776369650162,34.78,75402.88,31.1,0.56921,0.00015,29.00957]
[1776369651548,34.78,75402.88,31.1,0.56921,0.00015,29.00956]
[1776369651979,34.78,75402.88,31.1,0.56921,0.00015,29.00956]
[1776369652120,34.78,75402.88,31.1,0.56921,0.00015,29.00956]
[1776369652143,34.78,75402.88,31.1,0.56921,0.00015,29.00956]
[1776369652538,34.78,75411.94,31.1,0.57059,0.00015,28.99502]
[1776369657722,34.78,75414.21,31.1,0.57094,0.00015,28.99129]
[1776369659076,34.77,75414.45,31.1,0.57098,0.00015,28.99088]
[1776369659145,34.77,75421.06,31.1,0.57199,0.00015,28.97993]
[1776369659963,34.77,75421.06,31.1,0.57199,0.00015,28.97993]
[1776369660063,34.77,75421.06,31.1,0.57199,0.00015,28.97993]
[1776369660123,34.77,75436.22,31.1,0.57431,0.00015,28.95418]
[1776369660282,34.77,75436.22,31.1,0.57431,0.00015,28.95418]
[1776369660403,34.77,75436.22,31.1,0.57431,0.00015,28.95418]
[1776369660414,34.77,75436.22,31.1,0.57431,0.00015,28.95418]
[1776369660898,34.77,75456.83,31.1,0.57746,0.00015,28.91762]
[1776369661430,34.77,75456.83,31.1,0.57746,0.00015,28.91762]
[1776369661759,34.77,75473.42,31.1,0.57998,0.00015,28.88692]
[1776369662805,34.77,75473.42,31.1,0.57998,0.00015,28.88692]
[1776369663184,34.77,75473.42,31.1,0.57998,0.00015,28.88692]
[1776369662907,34.77,75478.72,31.1,0.58079,0.00015,28.87685]
[1776369663372,34.77,75478.72,31.1,0.58079,0.00015,28.87685]
[1776369663604,34.77,75478.72,31.1,0.58079,0.00015,28.87685]
[1776369663915,34.77,75478.72,31.1,0.58079,0.00015,28.87685]
[1776369664133,34.77,75478.72,31.1,0.58079,0.00015,28.87685]
[1776369664143,34.77,75478.72,31.1,0.58079,0.00015,28.87685]
[1776369664244,34.77,75475.37,31.1,0.58028,0.00015,28.88322]
[1776369664450,34.77,75475.37,31.1,0.58028,0.00015,28.88322]
[1776369664489,34.77,75482.59,31.1,0.58138,0.00015,28.86942]
[1776369665287,34.77,75492.2,31.1,0.58284,0.00015,28.85072]
[1776369667301,34.77,75491.76,31.1,0.58277,0.00015,28.85157]
[1776369668741,34.77,75491.76,31.1,0.58277,0.00015,28.85157]
[1776369669155,34.77,75491.76,31.1,0.58277,0.00015,28.85157]
[1776369668831,34.77,75493.79,31.1,0.58308,0.00015,28.84757]
[1776369669929,34.77,75493.79,31.1,0.58308,0.00015,28.84757]
[1776369669944,34.77,75500.07,31.1,0.58404,0.00015,28.83508]
[1776369670416,34.77,75500.07,31.1,0.58404,0.00015,28.83508]
[1776369670460,34.77,75500.07,31.1,0.58404,0.00015,28.83508]
[1776369670780,34.77,75500.07,31.1,0.58404,0.00015,28.83508]
[1776369670858,34.77,75500.07,31.1,0.58404,0.00015,28.83508]
[1776369670897,34.77,75509.56,31.1,0.58548,0.00015,28.8159]
[1776369671766,34.77,75509.56,31.1,0.58548,0.00015,28.8159]
[1776369671867,34.77,75519.63,31.1,0.58701,0.00015,28.7951]
[1776369672294,34.77,75519.63,31.1,0.58701,0.00015,28.7951]
[1776369672488,34.77,75519.63,31.1,0.58701,0.00015,28.7951]
[1776369672618,34.77,75519.63,31.1,0.58701,0.00015,28.7951]
[1776369673182,34.77,75519.63,31.1,0.58701,0.00015,28.7951]
[1776369673392,34.77,75521.57,31.1,0.5873,0.00015,28.79107]
[1776369673765,34.77,75521.57,31.1,0.5873,0.00015,28.79107]
[1776369673891,34.77,75516.06,31.1,0.58647,0.00015,28.80249]
[1776369674980,34.77,75516.06,31.1,0.58647,0.00015,28.80249]
[1776369675151,34.77,75516.06,31.1,0.58647,0.00015,28.80249]
[1776369675167,34.77,75495.72,31.1,0.58338,0.00015,28.84368]
[1776369675523,34.77,75495.72,31.1,0.58338,0.00015,28.84368]
[1776369676000,34.77,75471.02,31.1,0.57962,0.00015,28.89134]
[1776369677119,34.77,75467.83,31.1,0.57914,0.00015,28.8973]
[1776369677383,34.77,75474.26,31.1,0.58012,0.00015,28.88523]
[1776369680624,34.77,75471.08,31.1,0.57963,0.00015,28.89122]
[1776369683193,34.77,75468.28,31.1,0.57921,0.00015,28.89645]
[1776369683211,34.77,75468.28,31.1,0.57921,0.00015,28.89645]
[1776369683197,34.77,75466.1,31.1,0.57888,0.00015,28.90049]
[1776369684083,34.77,75466.1,31.1,0.57888,0.00015,28.90049]
[1776369684178,34.77,75466.1,31.1,0.57888,0.00015,28.90049]
[1776369684205,34.77,75462.61,31.1,0.57835,0.00015,28.90693]
[1776369685056,34.76,75446.93,31.1,0.57596,0.00015,28.93527]
[1776369685437,34.76,75438.48,31.1,0.57467,0.00015,28.95009]
[1776369687410,34.76,75436.2,31.1,0.57432,0.00015,28.95402]
[1776369687746,34.76,75436.2,31.1,0.57432,0.00015,28.95402]
[1776369687809,34.76,75436.2,31.1,0.57432,0.00015,28.95402]
[1776369687814,34.76,75437.42,31.1,0.57451,0.00015,28.95187]
[1776369689575,34.76,75442.25,31.1,0.57525,0.00015,28.94342]
[1776369689655,34.76,75445.77,31.1,0.57579,0.00015,28.93719]
[1776369690694,34.76,75445.77,31.1,0.57579,0.00015,28.93719]
[1776369690796,34.76,75438.62,31.1,0.5747,0.00015,28.94974]
[1776369691822,34.76,75438.62,31.1,0.5747,0.00015,28.94974]
[1776369691837,34.76,75439.4,31.1,0.57483,0.00015,28.94541]
[1776369692359,34.76,75439.4,31.1,0.57483,0.00015,28.94541]
[1776369692495,34.76,75430.48,31.1,0.57346,0.00015,28.96078]
[1776369693358,34.76,75430.48,31.1,0.57346,0.00015,28.96078]
[1776369693523,34.76,75430.48,31.1,0.57346,0.00015,28.96078]
[1776369693593,34.76,75430.48,31.1,0.57346,0.00015,28.96078]
[1776369693633,34.76,75420.06,31.1,0.57187,0.00015,28.97831]
[1776369694502,34.76,75414.32,31.1,0.57099,0.00015,28.9878]
[1776369696517,34.76,75408.82,31.1,0.57015,0.00015,28.99676]
[1776369698047,34.76,75408.82,31.1,0.57015,0.00015,28.99676]
[1776369701552,34.76,75414.71,31.1,0.57105,0.00015,28.98716]
[1776369706359,34.76,75418.07,31.1,0.57157,0.00015,28.98156]
[1776369708320,34.75,75415.5,31.1,0.57118,0.00015,28.98577]
[1776369709340,34.75,75415.5,31.1,0.57118,0.00015,28.98577]
[1776369710113,34.75,75411.18,31.1,0.57052,0.00015,28.99281]
[1776369710207,34.75,75398.99,31.1,0.56865,0.00015,29.01228]
[1776369711349,34.75,75395.4,31.1,0.5681,0.00015,29.01789]
[1776369711628,34.75,75398.65,31.1,0.5686,0.00015,29.01282]
[1776369713057,34.75,75405.41,31.1,0.56964,0.00015,29.00212]
[1776369713692,34.75,75411.01,31.1,0.57049,0.00015,28.9931]
[1776369714964,34.75,75416.34,31.1,0.57131,0.00015,28.9844]
[1776369715871,34.75,75416.34,31.1,0.57131,0.00015,28.9844]
[1776369716299,34.75,75420.14,31.1,0.57189,0.00015,28.9781]
[1776369718221,34.75,75421.88,31.1,0.57216,0.00015,28.97518]
[1776369717759,34.75,75415.68,31.1,0.57121,0.00015,28.98544]
[1776369719293,34.75,75410.8,31.1,0.57046,0.00015,28.99339]
[1776369724578,34.75,75416.65,31.1,0.57137,0.00015,28.98376]
[1776369725816,34.75,75405.08,31.1,0.5696,0.00015,29.00251]
[1776369726530,34.75,75405.08,31.1,0.5696,0.00015,29.00251]
[1776369727177,34.75,75385.84,31.1,0.56665,0.00015,29.03246]
[1776369727830,34.75,75376.03,31.1,0.56514,0.00015,29.04711]
[1776369732865,34.75,75371.91,31.1,0.56451,0.00015,29.0531]
[1776369736726,34.74,75371.23,31.1,0.56441,0.00015,29.05406]
[1776369738898,34.74,75373.72,31.1,0.56479,0.00015,29.05042]
[1776369738907,34.74,75372.67,31.1,0.56463,0.00015,29.05194]
[1776369740080,34.74,75372.67,31.1,0.56463,0.00015,29.05194]
[1776369740123,34.74,75372.76,31.1,0.56465,0.00015,29.0518]
[1776369740320,34.74,75372.76,31.1,0.56465,0.00015,29.0518]
[1776369745334,34.74,75376.98,31.1,0.5653,0.00015,29.04557]
[1776369745957,34.74,75387.56,31.1,0.56692,0.00015,29.02969]
[1776369746719,34.74,75387.56,31.1,0.56692,0.00015,29.02969]
[1776369746872,34.74,75387.56,31.1,0.56692,0.00015,29.02969]
[1776369746964,34.74,75396.05,31.1,0.56823,0.00015,29.01661]
[1776369747970,34.74,75402.38,31.1,0.5692,0.00015,29.00665]
[1776369748642,34.74,75402.38,31.1,0.5692,0.00015,29.00665]
[1776369749194,34.74,75402.38,31.1,0.5692,0.00015,29.00665]
[1776369749893,34.74,75400.81,31.1,0.56895,0.00015,29.00914]
[1776369753307,34.74,75394.46,31.1,0.56799,0.00015,29.01611]
[1776369755450,34.74,75391.75,31.1,0.56757,0.00015,29.02031]
[1776369756109,34.74,75391.75,31.1,0.56757,0.00015,29.02031]
[1776369756693,34.74,75389.9,31.1,0.56729,0.00015,29.02316]
[1776369757036,34.74,75396.01,31.1,0.56823,0.00015,29.01371]
[1776369758043,34.74,75403.07,31.1,0.56931,0.00015,29.00259]
[1776369758484,34.74,75403.07,31.1,0.56931,0.00015,29.00259]
[1776369759228,34.74,75403.07,31.1,0.56931,0.00015,29.00259]
[1776369759622,34.74,75402.45,31.1,0.56921,0.00015,29.00357]
[1776369765092,34.73,75404.04,31.1,0.56946,0.00015,29.00095]
[1776369765582,34.73,75404.04,31.1,0.56946,0.00015,29.00095]
[1776369768114,34.73,75395.87,31.1,0.56821,0.00015,29.01382]
[1776369773150,34.74,75391.11,31.1,0.56748,0.00015,29.02122]
[1776369774007,34.74,75391.11,31.1,0.56748,0.00015,29.02122]
[1776369777178,34.74,75381.92,31.1,0.56607,0.00015,29.03523]
[1776369781032,34.74,75382.01,31.1,0.56608,0.00015,29.03513]
[1776369782668,34.74,75378.72,31.1,0.56557,0.00015,29.04007]
[1776369783622,34.74,75374.37,31.1,0.5649,0.00015,29.0465]
[1776369784227,34.74,75371.72,31.1,0.56449,0.00015,29.05037]
[1776369786875,34.74,75371.54,31.1,0.56447,0.00015,29.05061]
[1776369787248,34.74,75370.67,31.1,0.56434,0.00015,29.05187]
[1776369788737,34.74,75370.72,31.1,0.56434,0.00015,29.05179]
[1776369788928,34.74,75370.72,31.1,0.56434,0.00015,29.05179]
[1776369788963,34.74,75370.72,31.1,0.56434,0.00015,29.05179]
[1776369789262,34.74,75364.29,31.1,0.56336,0.00015,29.06102]
[1776369790792,34.74,75362.17,31.1,0.56303,0.00015,29.06401]
[1776369791276,34.74,75354.27,31.1,0.56182,0.00015,29.07503]
[1776369792872,34.74,75352.98,31.1,0.56162,0.00015,29.07679]
[1776369795303,34.74,75347.66,31.1,0.5608,0.00015,29.08402]
[1776369795589,34.74,75347.66,31.1,0.5608,0.00015,29.08402]
[1776369796311,34.73,75341.56,31.1,0.55987,0.00015,29.09217]
[1776369799266,34.73,75338.05,31.1,0.55933,0.00015,29.09677]
[1776369803079,34.73,75332.87,31.1,0.55853,0.00015,29.10345]
[1776369803360,34.73,75325.0,31.1,0.55732,0.00015,29.11344]
[1776369805374,34.73,75315.53,31.1,0.55586,0.00015,29.12509]
[1776369806381,34.73,75306.83,31.1,0.55452,0.00015,29.13546]
[1776369811417,34.73,75311.33,31.1,0.55522,0.00015,29.12721]
[1776369816452,34.73,75307.07,31.1,0.55456,0.00015,29.13226]
[1776369822494,34.73,75306.46,31.1,0.55446,0.00015,29.13299]
[1776369827594,34.73,75309.64,31.1,0.55495,0.00015,29.12925]
[1776369828148,34.73,75309.64,31.1,0.55495,0.00015,29.12925]
[1776369829652,34.73,75301.54,31.1,0.5537,0.00015,29.13871]
[1776369830238,34.73,75301.54,31.1,0.5537,0.00015,29.13871]
[1776369830270,34.73,75299.53,31.1,0.55339,0.00015,29.14102]
[1776369831614,34.73,75298.06,31.1,0.55316,0.00015,29.14269]
[1776369831972,34.73,75298.06,31.1,0.55316,0.00015,29.14269]
[1776369832564,34.73,75304.04,31.1,0.55409,0.00015,29.13582]
[1776369835774,34.73,75308.76,31.1,0.55482,0.00015,29.13027]
[1776369835818,34.73,75308.76,31.1,0.55482,0.00015,29.13027]
[1776369836112,34.73,75308.76,31.1,0.55482,0.00015,29.13027]
[1776369836225,34.73,75308.76,31.1,0.55482,0.00015,29.13027]
[1776369836597,34.73,75297.37,31.1,0.55306,0.00015,29.14343]
[1776369838086,34.73,75297.37,31.1,0.55306,0.00015,29.14343]
[1776369839617,34.73,75299.36,31.1,0.55337,0.00015,29.14114]
[1776369842533,34.73,75299.08,31.1,0.55333,0.00015,29.14145]
[1776369843382,34.73,75299.08,31.1,0.55333,0.00015,29.14145]
[1776369846290,34.72,75301.41,31.1,0.55369,0.00015,29.13876]
[1776369846390,34.72,75302.49,31.1,0.55386,0.00015,29.13749]
[1776369851476,34.72,75301.52,31.1,0.55371,0.00015,29.13862]
[1776369851702,34.72,75306.96,31.1,0.55455,0.00015,29.1323]
[1776369853716,34.72,75313.12,31.1,0.5555,0.00015,29.12498]
[1776369854664,34.72,75313.12,31.1,0.5555,0.00015,29.12498]
[1776369860381,34.72,75316.92,31.1,0.55609,0.00015,29.1204]
[1776369864794,34.73,75325.46,31.1,0.5574,0.00015,29.10989]
[1776369869828,34.73,75323.52,31.1,0.5571,0.00015,29.1123]
[1776369872034,34.73,75326.68,31.1,0.55759,0.00015,29.10833]
[1776369876415,34.72,75332.63,31.1,0.55852,0.00015,29.09777]
[1776369877884,34.72,75325.78,31.1,0.55746,0.00015,29.10644]
[1776369882919,34.71,75322.88,31.1,0.55702,0.00015,29.10999]
[1776369886947,34.71,75328.8,31.1,0.55794,0.00015,29.10252]
[1776369891982,34.71,75330.69,31.1,0.55823,0.00015,29.10007]
[1776369893835,34.71,75330.69,31.1,0.55823,0.00015,29.10007]
[1776369894067,34.71,75330.69,31.1,0.55823,0.00015,29.10007]
[1776369894681,34.71,75331.38,31.1,0.55834,0.00015,29.09915]
[1776369895243,34.71,75331.38,31.1,0.55834,0.00015,29.09915]
[1776369895332,34.71,75338.3,31.1,0.55941,0.00015,29.09017]
[1776369896250,34.71,75338.3,31.1,0.55941,0.00015,29.09017]
[1776369896267,34.71,75345.63,31.1,0.56054,0.00015,29.08042]
[1776369897217,34.71,75345.63,31.1,0.56054,0.00015,29.08042]
[1776369897226,34.71,75345.63,31.1,0.56054,0.00015,29.08042]
[1776369902365,34.7,75344.16,31.1,0.56032,0.00015,29.08235]
[1776369902737,34.7,75345.11,31.1,0.56047,0.00015,29.08106]
[1776369903757,34.7,75346.29,31.1,0.56065,0.00015,29.07946]
[1776369907329,34.7,75344.01,31.1,0.5603,0.00015,29.08249]
[1776369907678,34.7,75344.48,31.1,0.56037,0.00015,29.08185]
[1776369908144,34.7,75344.48,31.1,0.56037,0.00015,29.08185]
[1776369908494,34.7,75348.04,31.1,0.56092,0.00015,29.07704]
[1776369912120,34.69,75349.96,31.1,0.56122,0.00015,29.07439]
[1776369912135,34.69,75349.96,31.1,0.56122,0.00015,29.07439]
[1776369912341,34.69,75349.96,31.1,0.56122,0.00015,29.07439]
[1776369912351,34.69,75349.96,31.1,0.56122,0.00015,29.07439]
[1776369912511,34.69,75350.24,31.1,0.56127,0.00015,29.074]
[1776369912733,34.69,75350.24,31.1,0.56127,0.00015,29.074]
[1776369913380,34.69,75350.24,31.1,0.56127,0.00015,29.074]
[1776369915146,34.69,75342.54,31.1,0.56008,0.00015,29.08435]
[1776369920181,34.69,75335.2,31.1,0.55896,0.00015,29.09397]
[1776369925217,34.69,75330.66,31.1,0.55826,0.00015,29.09981]
[1776369930252,34.69,75331.48,31.1,0.55839,0.00015,29.09874]
[1776369933815,34.68,75331.26,31.1,0.55836,0.00015,29.09607]
[1776369933929,34.68,75331.26,31.1,0.55836,0.00015,29.09607]
[1776369934287,34.68,75325.27,31.1,0.55743,0.00015,29.10368]
[1776369937306,34.69,75332.28,31.1,0.55851,0.00015,29.09476]
[1776369938537,34.68,75333.58,31.1,0.55871,0.00015,29.09308]
[1776369944355,34.68,75332.31,31.1,0.55852,0.00015,29.09471]
[1776369949390,34.68,75332.18,31.1,0.5585,0.00015,29.09486]
[1776369954425,34.68,75330.56,31.1,0.55825,0.00015,29.09693]
[1776369957446,34.68,75323.86,31.1,0.55722,0.00015,29.10541]
[1776369960651,34.68,75319.82,31.1,0.5566,0.00015,29.11042]
[1776369969538,34.68,75324.48,31.1,0.55731,0.00015,29.10466]
[1776369970277,34.68,75324.48,31.1,0.55731,0.00015,29.10466]
[1776369970391,34.68,75324.48,31.1,0.55731,0.00015,29.10466]
[1776369970545,34.68,75333.48,31.1,0.5587,0.00015,29.09319]
[1776369970652,34.68,75333.48,31.1,0.5587,0.00015,29.09319]
[1776369970874,34.68,75333.48,31.1,0.5587,0.00015,29.09319]
[1776369971129,34.68,75333.48,31.1,0.5587,0.00015,29.09319]
[1776369971559,34.68,75336.95,31.1,0.55924,0.00015,29.08867]
[1776369974471,34.68,75329.67,31.1,0.55811,0.00015,29.0981]
[1776369976264,34.68,75327.29,31.1,0.55774,0.00015,29.10113]
[1776369976323,34.69,75331.38,31.1,0.55837,0.00015,29.09593]
[1776369981629,34.68,75326.29,31.1,0.55759,0.00015,29.10238]
[1776369986323,34.68,75330.91,31.1,0.55831,0.00015,29.09647]
[1776369987303,34.68,75334.94,31.1,0.55893,0.00015,29.09124]
[1776369987378,34.68,75334.94,31.1,0.55893,0.00015,29.09124]
[1776369987864,34.68,75334.2,31.1,0.55882,0.00015,29.0922]
[1776369987897,34.68,75340.06,31.1,0.55972,0.00015,29.08452]
[1776369988677,34.68,75345.55,31.1,0.56057,0.00015,29.07719]
[1776369991361,34.68,75350.58,31.1,0.56135,0.00015,29.07035]
[1776369991437,34.68,75350.58,31.1,0.56135,0.00015,29.07035]
[1776369991555,34.68,75350.57,31.1,0.56135,0.00015,29.0674]
[1776369991747,34.68,75350.57,31.1,0.56135,0.00015,29.0674]
[1776369995442,34.68,75355.21,31.1,0.56207,0.00015,29.06098]
[1776369995462,34.68,75355.21,31.1,0.56207,0.00015,29.06098]
[1776369995469,34.68,75355.21,31.1,0.56207,0.00015,29.06098]
[1776369995491,34.67,75354.9,31.1,0.56202,0.00015,29.06139]
[1776369995787,34.67,75354.9,31.1,0.56202,0.00015,29.06139]
[1776369996069,34.67,75354.9,31.1,0.56202,0.00015,29.06139]
[1776369996448,34.67,75351.49,31.1,0.5615,0.00015,29.06609]
[1776369997033,34.67,75351.49,31.1,0.5615,0.00015,29.06609]
[1776369997043,34.67,75351.49,31.1,0.5615,0.00015,29.06609]
[1776369997070,34.67,75352.1,31.1,0.56159,0.00015,29.06524]
[1776369997930,34.67,75352.1,31.1,0.56159,0.00015,29.06524]
[1776369997991,34.67,75352.1,31.1,0.56159,0.00015,29.06524]
[1776369998602,34.67,75354.38,31.1,0.56194,0.00015,29.06208]
[1776369998748,34.67,75346.1,31.1,0.56067,0.00015,29.07341]
[1776369999755,34.67,75338.07,31.1,0.55943,0.00015,29.0841]
[1776370002531,34.67,75336.33,31.1,0.55916,0.00015,29.08636]
[1776370007811,34.67,75334.77,31.1,0.55892,0.00015,29.08838]
[1776370009538,34.67,75334.77,31.1,0.55892,0.00015,29.08838]
[1776370016876,34.67,75339.41,31.1,0.55964,0.00015,29.08225]
[1776370020038,34.67,75338.22,31.1,0.55946,0.00015,29.0838]
[1776370021741,34.66,75335.8,31.1,0.55909,0.00015,29.08697]
[1776370021767,34.66,75335.8,31.1,0.55909,0.00015,29.08697]
[1776370022086,34.66,75335.8,31.1,0.55909,0.00015,29.08697]
[1776370022108,34.66,75335.8,31.1,0.55909,0.00015,29.08697]
[1776370022500,34.66,75335.8,31.1,0.55909,0.00015,29.08697]
[1776370022599,34.67,75324.21,31.1,0.5573,0.00015,29.10183]
[1776370022846,34.67,75324.21,31.1,0.5573,0.00015,29.10183]
[1776370023180,34.67,75314.46,31.1,0.55579,0.00015,29.11387]
[1776370024513,34.67,75314.46,31.1,0.55579,0.00015,29.11387]
[1776370024863,34.67,75312.18,31.1,0.55543,0.00015,29.11664]
[1776370025859,34.67,75312.0,31.1,0.55541,0.00015,29.11686]
[1776370025934,34.67,75312.0,31.1,0.55541,0.00015,29.11686]
[1776370026441,34.67,75312.0,31.1,0.55541,0.00015,29.11686]
[1776370026453,34.67,75312.98,31.1,0.55556,0.00015,29.11569]
[1776370026890,34.67,75312.98,31.1,0.55556,0.00015,29.11569]
[1776370032000,34.67,75309.01,31.1,0.55494,0.00015,29.12049]
[1776370035978,34.68,75307.34,31.1,0.55468,0.00015,29.12249]
[1776370037000,34.68,75306.03,31.1,0.55447,0.00015,29.12403]
[1776370038528,34.68,75305.36,31.1,0.55437,0.00015,29.12483]
[1776370038722,34.68,75305.24,31.1,0.55435,0.00015,29.12497]
[1776370041892,34.68,75306.1,31.1,0.55448,0.00015,29.12398]
[1776370042515,34.68,75306.1,31.1,0.55448,0.00015,29.12398]
[1776370045595,34.68,75308.55,31.1,0.55486,0.00015,29.1211]
[1776370047094,34.68,75309.66,31.1,0.55503,0.00015,29.11979]
[1776370051495,34.68,75303.8,31.1,0.55413,0.00015,29.12378]
[1776370057240,34.68,75301.18,31.1,0.55372,0.00015,29.12683]
[1776370057294,34.68,75301.18,31.1,0.55372,0.00015,29.12683]
[1776370057313,34.68,75301.18,31.1,0.55372,0.00015,29.12683]
[1776370057482,34.68,75301.18,31.1,0.55372,0.00015,29.12683]
[1776370057538,34.68,75301.18,31.1,0.55372,0.00015,29.12683]
[1776370057590,34.68,75301.18,31.1,0.55372,0.00015,29.12683]
[1776370057557,34.68,75300.93,31.1,0.55368,0.00015,29.12713]
[1776370059189,34.68,75291.75,31.1,0.55226,0.00015,29.13751]
[1776370060734,34.68,75292.7,31.1,0.55241,0.00015,29.13646]
[1776370061170,34.68,75292.7,31.1,0.55241,0.00015,29.13646]
[1776370061180,34.68,75292.7,31.1,0.55241,0.00015,29.13646]
[1776370061275,34.68,75292.7,31.1,0.55241,0.00015,29.13646]
[1776370061284,34.68,75292.63,31.1,0.5524,0.00015,29.13653]
[1776370062232,34.68,75292.63,31.1,0.5524,0.00015,29.13653]
[1776370062288,34.68,75292.63,31.1,0.5524,0.00015,29.13653]
[1776370062315,34.68,75296.37,31.1,0.55297,0.00015,29.13233]
[1776370062893,34.68,75296.37,31.1,0.55297,0.00015,29.13233]
[1776370063134,34.68,75296.37,31.1,0.55297,0.00015,29.13233]
[1776370063217,34.68,75297.07,31.1,0.55308,0.00015,29.13153]
[1776370063927,34.68,75297.07,31.1,0.55308,0.00015,29.13153]
[1776370063935,34.68,75297.07,31.1,0.55308,0.00015,29.13153]
[1776370064010,34.68,75297.07,31.1,0.55308,0.00015,29.13153]
[1776370064039,34.68,75297.07,31.1,0.55308,0.00015,29.13153]
[1776370064551,34.68,75297.07,31.1,0.55308,0.00015,29.13153]
[1776370064652,34.68,75296.48,31.1,0.55299,0.00015,29.1322]
[1776370066187,34.68,75297.85,31.1,0.5532,0.00015,29.13064]
[1776370068489,34.68,75296.2,31.1,0.55295,0.00015,29.1325]
[1776370071372,34.68,75292.12,31.1,0.55232,0.00015,29.13705]
[1776370071472,34.68,75291.18,31.1,0.55218,0.00015,29.13808]
[1776370072029,34.68,75291.18,31.1,0.55218,0.00015,29.13808]
[1776370072281,34.68,75284.04,31.1,0.55107,0.00015,29.14589]
[1776370072843,34.68,75284.04,31.1,0.55107,0.00015,29.14589]
[1776370073399,34.68,75277.54,31.1,0.55006,0.00015,29.1528]
[1776370074065,34.68,75277.54,31.1,0.55006,0.00015,29.1528]
[1776370074449,34.68,75271.92,31.1,0.54919,0.00016,29.15862]
[1776370075435,34.68,75271.92,31.1,0.54919,0.00016,29.15862]
[1776370075535,34.68,75271.92,31.1,0.54919,0.00016,29.15862]
[1776370076144,34.68,75267.5,31.1,0.54851,0.00016,29.1631]
[1776370076547,34.68,75267.5,31.1,0.54851,0.00016,29.1631]
[1776370076706,34.68,75267.5,31.1,0.54851,0.00016,29.1631]
[1776370076648,34.68,75272.73,31.1,0.54932,0.00016,29.15778]
[1776370077316,34.68,75291.16,31.1,0.55218,0.00015,29.13809]
[1776370078115,34.68,75291.16,31.1,0.55218,0.00015,29.13809]
[1776370078128,34.68,75291.16,31.1,0.55218,0.00015,29.13809]
[1776370078136,34.68,75291.16,31.1,0.55218,0.00015,29.13809]
[1776370078323,34.68,75292.56,31.1,0.55239,0.00015,29.13652]
[1776370080340,34.68,75284.53,31.1,0.55115,0.00015,29.14533]
[1776370081365,34.68,75284.53,31.1,0.55115,0.00015,29.14533]
[1776370081407,34.68,75284.53,31.1,0.55115,0.00015,29.14533]
[1776370081448,34.68,75284.53,31.1,0.55115,0.00015,29.14533]
[1776370081514,34.68,75282.73,31.1,0.55087,0.00015,29.14727]
[1776370082356,34.67,75289.34,31.1,0.5519,0.00015,29.14008]
[1776370087396,34.67,75292.55,31.1,0.5524,0.00015,29.13648]
[1776370092431,34.67,75292.5,31.1,0.5524,0.00015,29.13649]
[1776370095367,34.66,75291.13,31.1,0.55218,0.00015,29.13799]
[1776370100487,34.66,75290.86,31.1,0.55215,0.00015,29.13824]
[1776370103472,34.66,75291.66,31.1,0.55227,0.00015,29.13734]
[1776370106543,34.66,75292.23,31.1,0.55236,0.00015,29.13668]
[1776370113578,34.65,75295.89,31.1,0.55294,0.00015,29.12955]
[1776370115339,34.65,75295.79,31.1,0.55293,0.00015,29.12965]
[1776370115343,34.65,75295.79,31.1,0.55293,0.00015,29.12965]
[1776370116400,34.65,75293.57,31.1,0.55259,0.00015,29.13214]
[1776370116600,34.65,75287.77,31.1,0.55169,0.00016,29.13857]
[1776370117608,34.65,75280.27,31.1,0.55053,0.00016,29.14667]
[1776370118195,34.65,75280.27,31.1,0.55053,0.00016,29.14667]
[1776370118633,34.65,75280.27,31.1,0.55053,0.00016,29.14667]
[1776370118647,34.65,75280.27,31.1,0.55053,0.00016,29.14667]
[1776370119623,34.64,75269.69,31.1,0.54889,0.00016,29.15766]
[1776370122542,34.64,75268.68,31.1,0.54873,0.00016,29.15868]
[1776370126672,34.64,75277.01,31.1,0.55002,0.00016,29.15008]
[1776370131707,34.64,75277.5,31.1,0.5501,0.00016,29.14954]
[1776370133362,34.64,75278.45,31.1,0.55025,0.00016,29.14854]
[1776370133721,34.64,75279.54,31.1,0.55042,0.00016,29.14738]
[1776370135735,34.64,75285.44,31.1,0.55133,0.00016,29.14104]
[1776370137129,34.64,75284.28,31.1,0.55116,0.00016,29.14229]
[1776370137678,34.64,75284.28,31.1,0.55116,0.00016,29.14229]
[1776370137749,34.64,75282.08,31.1,0.55082,0.00016,29.14465]
[1776370138029,34.64,75282.08,31.1,0.55082,0.00016,29.14465]
[1776370138169,34.64,75282.08,31.1,0.55082,0.00016,29.14465]
[1776370138522,34.64,75282.08,31.1,0.55082,0.00016,29.14465]
[1776370141590,34.64,75281.15,31.1,0.55067,0.00016,29.14564]
[1776370141599,34.64,75281.15,31.1,0.55067,0.00016,29.14564]
[1776370142679,34.64,75280.05,31.1,0.5505,0.00016,29.14681]
[1776370143796,34.64,75272.32,31.1,0.5493,0.00016,29.15489]
[1776370146924,34.63,75265.25,31.1,0.54821,0.00016,29.16205]
[1776370149302,34.63,75263.19,31.1,0.54789,0.00016,29.16409]
[1776370149342,34.63,75261.51,31.1,0.54763,0.00016,29.16574]
[1776370151324,34.63,75257.79,31.1,0.54705,0.00016,29.16935]
[1776370151425,34.63,75253.99,31.1,0.54646,0.00016,29.17297]
[1776370153874,34.63,75260.85,31.1,0.54753,0.00016,29.16637]
[1776370158908,34.63,75260.66,31.1,0.5475,0.00016,29.16654]
[1776370163944,34.63,75261.61,31.1,0.54765,0.00016,29.16558]
[1776370168978,34.62,75260.04,31.1,0.54741,0.00016,29.16708]
[1776370174511,34.62,75260.04,31.1,0.54741,0.00016,29.16413]
[1776370175021,34.62,75269.28,31.1,0.54885,0.00016,29.15491]
[1776370176028,34.62,75278.45,31.1,0.55028,0.00016,29.1454]
[1776370178043,34.62,75277.54,31.1,0.55013,0.00016,29.14636]
[1776370183082,34.62,75280.05,31.1,0.55053,0.00016,29.14368]
[1776370185824,34.62,75279.59,31.1,0.55045,0.00016,29.14417]
[1776370186103,34.62,75282.16,31.1,0.55085,0.00016,29.14142]
[1776370187609,34.62,75282.16,31.1,0.55085,0.00016,29.14142]
[1776370193155,34.61,75283.08,31.1,0.551,0.00016,29.14041]
[1776370198254,34.61,75282.84,31.1,0.55096,0.00016,29.14065]
[1776370201050,34.61,75286.6,31.1,0.55155,0.00016,29.13656]
[1776370202311,34.61,75287.18,31.1,0.55164,0.00016,29.13592]
[1776370204231,34.61,75296.11,31.1,0.55303,0.00016,29.12594]
[1776370209278,34.61,75294.52,31.1,0.55278,0.00016,29.1277]
[1776370210910,34.61,75294.56,31.1,0.55279,0.00016,29.12765]
[1776370212300,34.6,75305.48,31.1,0.55448,0.00016,29.11503]
[1776370213038,34.6,75305.48,31.1,0.55448,0.00016,29.11503]
[1776370213325,34.6,75305.48,31.1,0.55448,0.00016,29.11503]
[1776370213333,34.6,75298.63,31.1,0.55342,0.00016,29.12298]
[1776370214585,34.6,75298.63,31.1,0.55342,0.00016,29.12298]
[1776370214686,34.6,75292.38,31.1,0.55246,0.00016,29.13006]
[1776370217983,34.6,75292.54,31.1,0.55248,0.00016,29.12986]
[1776370218178,34.6,75292.54,31.1,0.55248,0.00016,29.12986]
[1776370218342,34.6,75294.64,31.1,0.55281,0.00016,29.12748]
[1776370223376,34.6,75297.43,31.1,0.55324,0.00016,29.12433]
[1776370225391,34.6,75304.35,31.1,0.55431,0.00016,29.11632]
[1776370230428,34.6,75304.11,31.1,0.55427,0.00016,29.11664]
[1776370235588,34.61,75304.23,31.1,0.55429,0.00016,29.11358]
[1776370235685,34.61,75304.26,31.1,0.5543,0.00016,29.11356]
[1776370236009,34.61,75304.26,31.1,0.5543,0.00016,29.11356]
[1776370236470,34.61,75302.41,31.1,0.55401,0.00016,29.11573]
[1776370241649,34.61,75306.73,31.1,0.55468,0.00016,29.11068]
[1776370243643,34.61,75308.5,31.1,0.55495,0.00015,29.10859]
[1776370245140,34.61,75313.89,31.1,0.55578,0.00015,29.10213]
[1776370250569,34.62,75312.65,31.1,0.55558,0.00015,29.1037]
[1776370255604,34.62,75312.19,31.1,0.55551,0.00015,29.10431]
[1776370260639,34.63,75310.41,31.1,0.55523,0.00015,29.10651]
[1776370261967,34.63,75312.28,31.1,0.55551,0.00015,29.10427]
[1776370262084,34.63,75312.28,31.1,0.55551,0.00015,29.10427]
[1776370267688,34.63,75312.02,31.1,0.55547,0.00015,29.10463]
[1776370273758,34.64,75311.97,31.1,0.55546,0.00015,29.10474]
[1776370274900,34.64,75311.97,31.1,0.55546,0.00015,29.10474]
[1776370274986,34.64,75311.97,31.1,0.55546,0.00015,29.10474]
[1776370275297,34.64,75311.94,31.1,0.55545,0.00015,29.10478]
[1776370275548,34.64,75311.94,31.1,0.55545,0.00015,29.10478]
[1776370275708,34.64,75311.94,31.1,0.55545,0.00015,29.10478]
[1776370275943,34.64,75311.94,31.1,0.55545,0.00015,29.10478]
[1776370275788,34.64,75343.32,31.1,0.56031,0.00015,29.06483]
[1776370276211,34.64,75343.32,31.1,0.56031,0.00015,29.06483]
[1776370276362,34.64,75343.32,31.1,0.56031,0.00015,29.06483]
[1776370276476,34.64,75343.32,31.1,0.56031,0.00015,29.06483]
[1776370276486,34.64,75343.32,31.1,0.56031,0.00015,29.06483]
[1776370276794,34.64,75352.88,31.1,0.56178,0.00015,29.05181]
[1776370278125,34.64,75354.76,31.1,0.56207,0.00015,29.04919]
[1776370278159,34.64,75354.76,31.1,0.56207,0.00015,29.04919]
[1776370278350,34.64,75354.76,31.1,0.56207,0.00015,29.04919]
[1776370278873,34.64,75354.76,31.1,0.56207,0.00015,29.04919]
[1776370278812,34.64,75354.43,31.1,0.56202,0.00015,29.04965]
[1776370279817,34.64,75354.72,31.1,0.56207,0.00015,29.04924]
[1776370281539,34.63,75355.28,31.1,0.56215,0.00015,29.04845]
[1776370281567,34.63,75355.28,31.1,0.56215,0.00015,29.04845]
[1776370281601,34.63,75355.28,31.1,0.56215,0.00015,29.04845]
[1776370281832,34.63,75357.48,31.1,0.56249,0.00015,29.04537]
[1776370285861,34.63,75364.12,31.1,0.56352,0.00015,29.03592]
[1776370287526,34.63,75365.66,31.1,0.56376,0.00015,29.0337]
[1776370287875,34.63,75373.95,31.1,0.56504,0.00015,29.02161]
[1776370287982,34.63,75373.95,31.1,0.56504,0.00015,29.02161]
[1776370288840,34.63,75373.95,31.1,0.56504,0.00015,29.02161]
[1776370289889,34.63,75385.21,31.1,0.56677,0.00015,29.00471]
[1776370290748,34.63,75385.21,31.1,0.56677,0.00015,29.00471]
[1776370291196,34.63,75389.62,31.1,0.56745,0.00015,28.99795]
[1776370291914,34.63,75395.85,31.1,0.56842,0.00015,28.9853]
[1776370292673,34.63,75395.85,31.1,0.56842,0.00015,28.9853]
[1776370292888,34.63,75395.85,31.1,0.56842,0.00015,28.9853]
[1776370292921,34.63,75412.12,31.1,0.57092,0.00015,28.95918]
[1776370293251,34.63,75412.12,31.1,0.57092,0.00015,28.95918]
[1776370293601,34.63,75412.12,31.1,0.57092,0.00015,28.95918]
[1776370293930,34.63,75413.12,31.1,0.57107,0.00015,28.95755]
[1776370296692,34.64,75412.51,31.1,0.57097,0.00015,28.95861]
[1776370297785,34.64,75413.06,31.1,0.57105,0.00015,28.95773]
[1776370297794,34.64,75413.06,31.1,0.57105,0.00015,28.95773]
[1776370297960,34.64,75421.49,31.1,0.57235,0.00015,28.94373]
[1776370298354,34.64,75421.49,31.1,0.57235,0.00015,28.94373]
[1776370298668,34.64,75421.49,31.1,0.57235,0.00015,28.94373]
[1776370298701,34.64,75421.49,31.1,0.57235,0.00015,28.94374]
[1776370299072,34.64,75421.49,31.1,0.57235,0.00015,28.94374]
[1776370299074,34.64,75421.49,31.1,0.57235,0.00015,28.94374]
[1776370299342,34.64,75421.49,31.1,0.57235,0.00015,28.94374]
[1776370299504,34.64,75421.49,31.1,0.57235,0.00015,28.94374]
[1776370299716,34.64,75421.49,31.1,0.57235,0.00015,28.94374]
[1776370299934,34.64,75421.49,31.1,0.57235,0.00015,28.94374]
[1776370299799,34.64,75439.75,31.1,0.57515,0.00015,28.91229]
[1776370300115,34.64,75439.75,31.1,0.57515,0.00015,28.91229]
[1776370300128,34.64,75448.11,31.1,0.57643,0.00015,28.89743]
[1776370301585,34.64,75448.11,31.1,0.57643,0.00015,28.89743]
[1776370301671,34.64,75466.04,31.1,0.57917,0.00015,28.86456]
[1776370302766,34.64,75466.04,31.1,0.57917,0.00015,28.86456]
[1776370305008,34.64,75472.34,31.1,0.58014,0.00015,28.85269]
[1776370308586,34.64,75475.61,31.1,0.58063,0.00015,28.84648]
[1776370310251,34.64,75482.45,31.1,0.58168,0.00015,28.83334]
[1776370314096,34.65,75472.18,31.1,0.5801,0.00015,28.85313]
[1776370315358,34.65,75472.18,31.1,0.5801,0.00015,28.85313]
[1776370315458,34.65,75465.86,31.1,0.57913,0.00015,28.86506]
[1776370316168,34.65,75465.86,31.1,0.57913,0.00015,28.86506]
[1776370319725,34.65,75460.59,31.1,0.57833,0.00015,28.87489]
[1776370320255,34.65,75457.32,31.1,0.57783,0.00015,28.88092]
[1776370320365,34.65,75457.32,31.1,0.57783,0.00015,28.88092]
[1776370321793,34.65,75453.54,31.1,0.57725,0.00015,28.88784]
[1776370322152,34.65,75444.28,31.1,0.57583,0.00015,28.90449]
[1776370326180,34.65,75437.87,31.1,0.57485,0.00015,28.91575]
[1776370329287,34.64,75441.32,31.1,0.57538,0.00015,28.90965]
[1776370329315,34.64,75441.17,31.1,0.57536,0.00015,28.90989]
[1776370335247,34.64,75439.05,31.1,0.57504,0.00015,28.91355]
[1776370336639,34.64,75439.05,31.1,0.57504,0.00015,28.91355]
[1776370336715,34.64,75439.04,31.1,0.57504,0.00015,28.91354]
[1776370337261,34.64,75444.7,31.1,0.57591,0.00015,28.90353]
[1776370338267,34.64,75454.7,31.1,0.57744,0.00015,28.88548]
[1776370340282,34.64,75456.33,31.1,0.57769,0.00015,28.8825]
[1776370345317,34.64,75457.41,31.1,0.57785,0.00015,28.88054]
[1776370350351,34.64,75456.04,31.1,0.57764,0.00015,28.88306]
[1776370355387,34.64,75456.92,31.1,0.57778,0.00015,28.8785]
[1776370360422,34.64,75456.5,31.1,0.57772,0.00015,28.87929]
[1776370365457,34.64,75458.79,31.1,0.57807,0.00015,28.8751]
[1776370370953,34.64,75459.03,31.1,0.5781,0.00015,28.87467]
[1776370371499,34.64,75449.85,31.1,0.5767,0.00015,28.89142]
[1776370373513,34.64,75444.49,31.1,0.57588,0.00015,28.90101]
[1776370377801,34.64,75443.65,31.1,0.57575,0.00015,28.9025]
[1776370377815,34.64,75443.49,31.1,0.57572,0.00015,28.90279]
[1776370380562,34.64,75437.09,31.1,0.57475,0.00015,28.91402]
[1776370385597,34.64,75434.83,31.1,0.5744,0.00015,28.91789]
[1776370388534,34.64,75434.14,31.1,0.5743,0.00015,28.91907]
[1776370389206,34.64,75430.52,31.1,0.57375,0.00015,28.92531]
[1776370389849,34.64,75430.52,31.1,0.57375,0.00015,28.92531]
[1776370394538,34.63,75427.67,31.1,0.57331,0.00015,28.93016]
[1776370394587,34.63,75427.67,31.1,0.57331,0.00015,28.93016]
[1776370394859,34.63,75427.67,31.1,0.57331,0.00015,28.93016]
[1776370395057,34.63,75427.67,31.1,0.57331,0.00015,28.93016]
[1776370395006,34.63,75427.25,31.1,0.57325,0.00015,28.93086]
[1776370395669,34.63,75418.75,31.1,0.57194,0.00015,28.94523]
[1776370396952,34.63,75418.75,31.1,0.57194,0.00015,28.94523]
[1776370397014,34.63,75412.73,31.1,0.57102,0.00015,28.95521]
[1776370401535,34.63,75409.83,31.1,0.57057,0.00015,28.95996]
[1776370403311,34.63,75406.87,31.1,0.57012,0.00015,28.96477]
[1776370409767,34.63,75407.13,31.1,0.57016,0.00015,28.96433]
[1776370413986,34.63,75407.13,31.1,0.57016,0.00015,28.96433]
[1776370418832,34.63,75391.98,31.1,0.56783,0.00015,28.98544]
[1776370421852,34.64,75385.4,31.1,0.56681,0.00015,28.99563]
[1776370426888,34.64,75386.44,31.1,0.56697,0.00015,28.9941]
[1776370432929,34.64,75386.05,31.1,0.5669,0.00015,28.99478]
[1776370440463,34.65,75387.33,31.1,0.5671,0.00015,28.99286]
[1776370442139,34.65,75379.58,31.1,0.5659,0.00015,29.0047]
[1776370446021,34.65,75391.51,31.1,0.56773,0.00015,28.98654]
[1776370449045,34.65,75397.58,31.1,0.56866,0.00015,28.9771]
[1776370451998,34.66,75402.35,31.1,0.56939,0.00015,28.96957]
[1776370452256,34.66,75404.4,31.1,0.5697,0.00015,28.96631]
[1776370452314,34.66,75404.4,31.1,0.5697,0.00015,28.96631]
[1776370452389,34.66,75404.4,31.1,0.5697,0.00015,28.96631]
[1776370453073,34.66,75420.59,31.1,0.57219,0.00015,28.93975]
[1776370454079,34.66,75423.74,31.1,0.57267,0.00015,28.93448]
[1776370454690,34.66,75423.74,31.1,0.57267,0.00015,28.93448]
[1776370454701,34.66,75423.74,31.1,0.57267,0.00015,28.93448]
[1776370455087,34.66,75425.22,31.1,0.5729,0.00015,28.932]
[1776370456094,34.66,75430.56,31.1,0.57371,0.00015,28.92291]
[1776370459027,34.66,75430.97,31.1,0.57377,0.00015,28.92226]
[1776370459122,34.67,75430.89,31.1,0.57376,0.00015,28.92242]
[1776370463583,34.67,75429.33,31.1,0.57352,0.00015,28.92513]
[1776370464159,34.67,75431.07,31.1,0.57378,0.00015,28.92215]
[1776370469324,34.67,75433.74,31.1,0.57419,0.00015,28.91758]
[1776370475236,34.67,75432.23,31.1,0.57396,0.00015,28.91729]
[1776370480271,34.67,75433.14,31.1,0.5741,0.00015,28.9157]
[1776370485908,34.67,75433.05,31.1,0.57409,0.00015,28.91578]
[1776370485950,34.67,75433.01,31.1,0.57409,0.00015,28.91582]
[1776370491349,34.66,75433.63,31.1,0.57419,0.00015,28.91465]
[1776370496384,34.66,75433.88,31.1,0.57423,0.00015,28.91412]
[1776370500521,34.66,75432.08,31.1,0.57396,0.00015,28.91718]
[1776370500533,34.66,75432.08,31.1,0.57396,0.00015,28.91718]
[1776370503075,34.65,75429.15,31.1,0.57352,0.00015,28.92218]
[1776370503271,34.65,75428.46,31.1,0.57341,0.00015,28.92333]
[1776370504071,34.65,75428.46,31.1,0.57341,0.00015,28.92333]
[1776370504117,34.65,75428.46,31.1,0.57341,0.00015,28.92333]
[1776370505699,34.65,75427.72,31.1,0.5733,0.00015,28.92458]
[1776370505754,34.65,75427.72,31.1,0.5733,0.00015,28.92458]
[1776370506728,34.65,75425.41,31.1,0.57295,0.00015,28.9285]
[1776370506882,34.65,75430.07,31.1,0.57366,0.00015,28.92053]
[1776370507460,34.65,75438.85,31.1,0.57501,0.00015,28.90528]
[1776370508468,34.65,75445.06,31.1,0.57596,0.00015,28.89427]
[1776370510483,34.65,75437.41,31.1,0.57479,0.00015,28.90775]
[1776370515522,34.65,75439.33,31.1,0.57509,0.00015,28.90431]
[1776370520556,34.64,75435.14,31.1,0.57445,0.00015,28.91157]
[1776370524626,34.64,75433.99,31.1,0.57428,0.00015,28.91352]
[1776370524748,34.64,75433.99,31.1,0.57428,0.00015,28.91352]
[1776370524822,34.64,75433.99,31.1,0.57428,0.00015,28.91352]
[1776370524951,34.64,75432.15,31.1,0.574,0.00015,28.9167]
[1776370527208,34.64,75427.03,31.1,0.57321,0.00015,28.92549]
[1776370527270,34.64,75423.3,31.1,0.57264,0.00015,28.93181]
[1776370529782,34.64,75421.13,31.1,0.57231,0.00015,28.93545]
[1776370531124,34.64,75414.56,31.1,0.57131,0.00015,28.94344]
[1776370532639,34.64,75408.99,31.1,0.57045,0.00015,28.95261]
[1776370538684,34.65,75407.88,31.1,0.57027,0.00015,28.95456]
[1776370540696,34.65,75414.99,31.1,0.57136,0.00015,28.94293]
[1776370545731,34.65,75416.09,31.1,0.57152,0.00015,28.94114]
[1776370548063,34.65,75416.05,31.1,0.57152,0.00015,28.94121]
[1776370553787,34.65,75418.94,31.1,0.57196,0.00015,28.93641]
[1776370559828,34.65,75419.14,31.1,0.57199,0.00015,28.93607]
[1776370564806,34.65,75418.89,31.1,0.57195,0.00015,28.9365]
[1776370564857,34.65,75418.89,31.1,0.57195,0.00015,28.9365]
[1776370565248,34.65,75419.26,31.1,0.57201,0.00015,28.93588]
[1776370565328,34.65,75419.26,31.1,0.57201,0.00015,28.93588]
[1776370565874,34.65,75427.09,31.1,0.57321,0.00015,28.92264]
[1776370570909,34.65,75426.11,31.1,0.57307,0.00015,28.92427]
[1776370574330,34.65,75425.19,31.1,0.57293,0.00015,28.9258]
[1776370574937,34.65,75422.83,31.1,0.57256,0.00015,28.92983]
[1776370577013,34.65,75420.39,31.1,0.57219,0.00015,28.93395]
[1776370578015,34.65,75416.81,31.1,0.57163,0.00015,28.93995]
[1776370579972,34.65,75406.91,31.1,0.57011,0.00015,28.95624]
[1776370580979,34.65,75396.95,31.1,0.56858,0.00015,28.97216]
[1776370581986,34.65,75388.57,31.1,0.56728,0.00015,28.98521]
[1776370583063,34.65,75388.57,31.1,0.56728,0.00015,28.98521]
[1776370589035,34.66,75388.32,31.1,0.56724,0.00015,28.98571]
[1776370591115,34.66,75388.32,31.1,0.56724,0.00015,28.98571]
[1776370593602,34.66,75384.93,31.1,0.56672,0.00015,28.98798]
[1776370594073,34.66,75374.93,31.1,0.56518,0.00015,29.00299]
[1776370595911,34.66,75372.84,31.1,0.56486,0.00015,29.00607]
[1776370596087,34.66,75370.53,31.1,0.5645,0.00015,29.00945]
[1776370599057,34.66,75366.28,31.1,0.56384,0.00015,29.01561]
[1776370599159,34.66,75366.28,31.1,0.56385,0.00015,29.0156]
[1776370601140,34.66,75365.78,31.1,0.56377,0.00015,29.01631]
[1776370601185,34.66,75364.36,31.1,0.56355,0.00015,29.01835]
[1776370603665,34.66,75359.48,31.1,0.5628,0.00015,29.02527]
[1776370604148,34.66,75365.63,31.1,0.56375,0.00015,29.0165]
[1776370604844,34.66,75365.63,31.1,0.56375,0.00015,29.0165]
[1776370604920,34.66,75365.63,31.1,0.56375,0.00015,29.0165]
[1776370604943,34.66,75365.63,31.1,0.56375,0.00015,29.0165]
[1776370605155,34.66,75362.4,31.1,0.56325,0.00015,29.02111]
[1776370607169,34.66,75356.81,31.1,0.56239,0.00015,29.02899]
[1776370608425,34.66,75357.05,31.1,0.56243,0.00015,29.02865]
[1776370609183,34.66,75357.88,31.1,0.56256,0.00015,29.02748]
[1776370613503,34.65,75357.53,31.1,0.5625,0.00015,29.02795]
[1776370614218,34.65,75366.04,31.1,0.56382,0.00015,29.01585]
[1776370615225,34.65,75372.74,31.1,0.56485,0.00015,29.00609]
[1776370617156,34.65,75372.47,31.1,0.56481,0.00015,29.00649]
[1776370617239,34.65,75370.51,31.1,0.56451,0.00015,29.00936]
[1776370618121,34.65,75370.51,31.1,0.56451,0.00015,29.00936]
[1776370618246,34.65,75366.23,31.1,0.56385,0.00015,29.01557]
[1776370618813,34.65,75366.23,31.1,0.56385,0.00015,29.01557]
[1776370618827,34.65,75366.23,31.1,0.56385,0.00015,29.01557]
[1776370619253,34.65,75366.92,31.1,0.56395,0.00015,29.01458]
[1776370622274,34.65,75378.11,31.1,0.56568,0.00015,28.99814]
[1776370623281,34.65,75384.15,31.1,0.56661,0.00015,28.98904]
[1776370625271,34.65,75384.66,31.1,0.56669,0.00015,28.98828]
[1776370626452,34.66,75387.18,31.1,0.56707,0.00015,28.98444]
[1776370632345,34.66,75387.34,31.1,0.56709,0.00015,28.98425]
[1776370637381,34.66,75388.47,31.1,0.56726,0.00015,28.98257]
[1776370642416,34.66,75388.39,31.1,0.56725,0.00015,28.98274]
[1776370647458,34.67,75387.72,31.1,0.56714,0.00015,28.98382]
[1776370650381,34.67,75387.52,31.1,0.56711,0.00015,28.98414]
[1776370650479,34.67,75394.26,31.1,0.56814,0.00015,28.97373]
[1776370651939,34.67,75394.26,31.1,0.56814,0.00015,28.97373]
[1776370652027,34.67,75401.65,31.1,0.56928,0.00015,28.95914]
[1776370658045,34.67,75401.86,31.1,0.56931,0.00015,28.95889]
[1776370660886,34.68,75400.72,31.1,0.56913,0.00015,28.96077]
[1776370661756,34.68,75402.55,31.1,0.56941,0.00015,28.95789]
[1776370665586,34.68,75389.95,31.1,0.56746,0.00015,28.97774]
[1776370666593,34.68,75383.01,31.1,0.56639,0.00015,28.98835]
[1776370668609,34.68,75378.46,31.1,0.56569,0.00015,28.99521]
[1776370673787,34.69,75375.65,31.1,0.56526,0.00015,28.99943]
[1776370676915,34.69,75370.73,31.1,0.56449,0.00015,29.00672]
[1776370677342,34.69,75367.78,31.1,0.56404,0.00015,29.01102]
[1776370677851,34.69,75367.78,31.1,0.56404,0.00015,29.01102]
[1776370677859,34.69,75365.66,31.1,0.56371,0.00015,29.01407]
[1776370683487,34.7,75366.06,31.1,0.56376,0.00015,29.01359]
[1776370687809,34.7,75367.65,31.1,0.564,0.00015,29.01137]
[1776370687926,34.7,75367.65,31.1,0.564,0.00015,29.01137]
[1776370687963,34.7,75367.65,31.1,0.564,0.00015,29.01137]
[1776370687971,34.7,75367.65,31.1,0.564,0.00015,29.01137]
[1776370688006,34.7,75366.14,31.1,0.56377,0.00015,29.01356]
[1776370688715,34.7,75366.14,31.1,0.56377,0.00015,29.01356]
[1776370688817,34.7,75364.13,31.1,0.56346,0.00015,29.01642]
[1776370691086,34.7,75357.0,31.1,0.56236,0.00015,29.02649]
[1776370692302,34.7,75357.0,31.1,0.56236,0.00015,29.02649]
[1776370693860,34.7,75353.44,31.1,0.56181,0.00015,29.03142]
[1776370697932,34.7,75353.27,31.1,0.56179,0.00015,29.03163]
[1776370700537,34.7,75347.67,31.1,0.56093,0.00015,29.03927]
[1776370705866,34.69,75336.56,31.1,0.55922,0.00015,29.05403]
[1776370707086,34.69,75336.56,31.1,0.55922,0.00015,29.05403]
[1776370708201,34.69,75337.82,31.1,0.55941,0.00015,29.05237]
[1776370711102,34.69,75340.93,31.1,0.5599,0.00015,29.04823]
[1776370714929,34.69,75332.95,31.1,0.55867,0.00015,29.05572]
[1776370717951,34.69,75326.22,31.1,0.55763,0.00015,29.0643]
[1776370722986,34.68,75324.41,31.1,0.55736,0.00015,29.06654]
[1776370727014,34.68,75316.71,31.1,0.55617,0.00015,29.07608]
[1776370732057,34.69,75326.09,31.1,0.55761,0.00015,29.06445]
[1776370737093,34.69,75326.49,31.1,0.55768,0.00015,29.06395]
[1776370742128,34.69,75324.0,31.1,0.55729,0.00015,29.0671]
[1776370746756,34.69,75320.81,31.1,0.5568,0.00015,29.0711]
[1776370746948,34.69,75320.81,31.1,0.5568,0.00015,29.0711]
[1776370747163,34.69,75320.81,31.1,0.5568,0.00015,29.0711]
[1776370747183,34.69,75306.27,31.1,0.55454,0.00015,29.08868]
[1776370747775,34.69,75306.27,31.1,0.55454,0.00015,29.08868]
[1776370748467,34.69,75289.51,31.1,0.55195,0.00015,29.10777]
[1776370749177,34.69,75288.85,31.1,0.55185,0.00015,29.1085]
[1776370749602,34.69,75288.85,31.1,0.55185,0.00015,29.1085]
[1776370751497,34.69,75290.1,31.1,0.55204,0.00015,29.10712]
[1776370751592,34.69,75290.1,31.1,0.55204,0.00015,29.10712]
[1776370752199,34.69,75295.24,31.1,0.55284,0.00015,29.10138]
[1776370754213,34.69,75303.41,31.1,0.5541,0.00015,29.09203]
[1776370759248,34.69,75303.09,31.1,0.55405,0.00015,29.09244]
[1776370759650,34.69,75303.09,31.1,0.55405,0.00015,29.09244]
[1776370761082,34.69,75302.93,31.1,0.55402,0.00015,29.09263]
[1776370761222,34.69,75302.93,31.1,0.55402,0.00015,29.09263]
[1776370761478,34.69,75299.93,31.1,0.55356,0.00015,29.0961]
[1776370763276,34.69,75291.42,31.1,0.55224,0.00015,29.10568]
[1776370764674,34.69,75290.56,31.1,0.55211,0.00015,29.10663]
[1776370765605,34.69,75290.21,31.1,0.55206,0.00015,29.107]
[1776370766297,34.69,75289.47,31.1,0.55194,0.00015,29.10781]
[1776370772339,34.69,75288.35,31.1,0.55177,0.00015,29.10611]
[1776370777374,34.69,75287.42,31.1,0.55163,0.00015,29.10713]
[1776370779958,34.69,75285.77,31.1,0.55137,0.00016,29.10893]
[1776370781715,34.69,75285.07,31.1,0.55126,0.00016,29.10969]
[1776370782408,34.69,75276.07,31.1,0.54987,0.00016,29.11926]
[1776370783416,34.69,75269.64,31.1,0.54887,0.00016,29.12587]
[1776370786541,34.69,75265.3,31.1,0.5482,0.00016,29.13022]
[1776370787536,34.69,75266.44,31.1,0.54838,0.00016,29.12908]
[1776370788452,34.69,75273.28,31.1,0.54944,0.00016,29.12213]
[1776370793487,34.68,75276.51,31.1,0.54994,0.00016,29.11876]
[1776370798522,34.68,75276.12,31.1,0.54988,0.00016,29.11914]
[1776370803557,34.68,75275.94,31.1,0.54986,0.00016,29.11932]
[1776370808785,34.68,75275.06,31.1,0.54972,0.00016,29.12022]
[1776370810606,34.68,75264.32,31.1,0.54806,0.00016,29.13113]
[1776370814658,34.68,75263.5,31.1,0.54793,0.00016,29.13194]
[1776370814799,34.68,75263.5,31.1,0.54793,0.00016,29.13194]
[1776370814868,34.68,75263.5,31.1,0.54793,0.00016,29.13194]
[1776370815132,34.68,75263.5,31.1,0.54793,0.00016,29.13194]
[1776370815210,34.68,75263.5,31.1,0.54793,0.00016,29.13194]
[1776370816202,34.68,75259.53,31.1,0.54731,0.00016,29.13583]
[1776370816287,34.68,75248.47,31.1,0.54559,0.00016,29.1463]
[1776370817524,34.68,75240.62,31.1,0.54437,0.00016,29.15339]
[1776370817669,34.68,75240.62,31.1,0.54437,0.00016,29.15339]
[1776370817678,34.68,75240.62,31.1,0.54437,0.00016,29.15339]
[1776370823698,34.68,75236.83,31.1,0.54379,0.00016,29.1567]
[1776370826900,34.68,75236.51,31.1,0.54374,0.00016,29.15697]
[1776370826994,34.67,75236.65,31.1,0.54376,0.00016,29.15684]
[1776370828379,34.67,75236.65,31.1,0.54376,0.00016,29.15684]
[1776370828406,34.67,75236.65,31.1,0.54376,0.00016,29.15684]
[1776370828451,34.67,75236.65,31.1,0.54376,0.00016,29.15684]
[1776370828553,34.67,75236.25,31.1,0.5437,0.00016,29.15715]
[1776370828802,34.67,75236.25,31.1,0.5437,0.00016,29.15715]
[1776370828957,34.67,75236.25,31.1,0.5437,0.00016,29.15715]
[1776370829378,34.67,75236.25,31.1,0.5437,0.00016,29.15715]
[1776370829418,34.67,75223.77,31.1,0.54176,0.00016,29.16764]
[1776370830361,34.68,75209.93,31.1,0.5396,0.00016,29.17849]
[1776370831499,34.68,75209.93,31.1,0.5396,0.00016,29.17849]
[1776370831511,34.68,75209.93,31.1,0.5396,0.00016,29.17849]
[1776370830760,34.67,75208.19,31.1,0.53933,0.00016,29.17977]
[1776370831875,34.67,75208.19,31.1,0.53933,0.00016,29.17977]
[1776370831911,34.67,75208.19,31.1,0.53933,0.00016,29.17977]
[1776370832084,34.67,75208.19,31.1,0.53933,0.00016,29.17977]
[1776370832621,34.67,75204.64,31.1,0.53878,0.00016,29.17944]
[1776370833711,34.67,75206.99,31.1,0.53915,0.00016,29.1777]
[1776370834508,34.67,75206.99,31.1,0.53915,0.00016,29.1777]
[1776370835368,34.66,75208.01,31.1,0.53931,0.00016,29.17693]
[1776370835841,34.66,75206.26,31.1,0.53904,0.00016,29.17821]
[1776370836096,34.66,75206.26,31.1,0.53904,0.00016,29.17821]
[1776370836703,34.66,75201.72,31.1,0.53833,0.00016,29.1815]
[1776370836827,34.66,75192.91,31.1,0.53696,0.00016,29.18762]
[1776370837893,34.66,75192.91,31.1,0.53696,0.00016,29.18762]
[1776370838110,34.66,75192.91,31.1,0.53696,0.00016,29.18762]
[1776370838195,34.66,75187.31,31.1,0.53609,0.00016,29.19134]
[1776370840278,34.67,75181.48,31.1,0.53517,0.00016,29.19508]
[1776370843799,34.67,75181.49,31.1,0.53517,0.00016,29.19509]
[1776370845165,34.68,75175.22,31.1,0.53419,0.00016,29.19893]
[1776370845866,34.68,75169.47,31.1,0.53329,0.00016,29.20228]
[1776370850902,34.68,75170.09,31.1,0.53339,0.00016,29.20193]
[1776370856943,34.68,75171.34,31.1,0.53358,0.00016,29.20121]
[1776370859571,34.68,75171.28,31.1,0.53357,0.00016,29.20124]
[1776370864999,34.68,75162.2,31.1,0.53216,0.00016,29.2063]
[1776370868028,34.68,75161.4,31.1,0.53203,0.00016,29.20673]
[1776370868049,34.68,75161.4,31.1,0.53203,0.00016,29.20673]
[1776370868059,34.68,75161.4,31.1,0.53203,0.00016,29.20673]
[1776370868202,34.68,75161.4,31.1,0.53203,0.00016,29.20673]
[1776370871869,34.68,75160.38,31.1,0.53187,0.00016,29.20727]
[1776370871869,34.68,75160.38,31.1,0.53187,0.00016,29.20727]
[1776370871889,34.68,75160.38,31.1,0.53187,0.00016,29.20727]
[1776370871892,34.68,75160.38,31.1,0.53187,0.00016,29.20727]
[1776370871915,34.68,75160.38,31.1,0.53187,0.00016,29.20727]
[1776370872063,34.68,75160.38,31.1,0.53187,0.00016,29.20727]
[1776370872167,34.68,75160.38,31.1,0.53187,0.00016,29.20727]
[1776370872339,34.68,75160.38,31.1,0.53187,0.00016,29.20727]
[1776370872424,34.68,75159.39,31.1,0.53172,0.00016,29.20779]
[1776370874065,34.68,75153.16,31.1,0.53075,0.00016,29.21096]
[1776370876079,34.68,75144.81,31.1,0.52944,0.00016,29.21495]
[1776370876808,34.68,75144.81,31.1,0.52944,0.00016,29.21495]
[1776370879780,34.68,75141.9,31.1,0.52899,0.00016,29.21627]
[1776370880107,34.68,75148.29,31.1,0.52999,0.00016,29.21333]
[1776370881011,34.68,75148.29,31.1,0.52999,0.00016,29.21333]
[1776370886341,34.68,75142.99,31.1,0.52916,0.00016,29.21578]
[1776370886365,34.68,75142.99,31.1,0.52916,0.00016,29.21578]
[1776370886603,34.68,75142.99,31.1,0.52916,0.00016,29.21578]
[1776370886713,34.68,75141.95,31.1,0.52899,0.00016,29.21625]
[1776370887117,34.68,75141.95,31.1,0.52899,0.00016,29.21625]
[1776370887140,34.68,75141.95,31.1,0.52899,0.00016,29.21625]
[1776370887208,34.68,75141.95,31.1,0.52899,0.00016,29.21625]
[1776370887549,34.68,75141.95,31.1,0.52899,0.00016,29.21625]
[1776370887600,34.68,75141.95,31.1,0.52899,0.00016,29.21625]
[1776370887790,34.68,75141.95,31.1,0.52899,0.00016,29.21625]
[1776370887827,34.68,75141.95,31.1,0.52899,0.00016,29.21625]
[1776370887578,34.68,75137.38,31.1,0.52828,0.00016,29.21824]
[1776370888123,34.68,75137.38,31.1,0.52828,0.00016,29.21824]
[1776370888228,34.68,75137.38,31.1,0.52828,0.00016,29.21824]
[1776370888461,34.68,75137.38,31.1,0.52828,0.00016,29.21824]
[1776370888484,34.68,75137.38,31.1,0.52828,0.00016,29.21824]
[1776370888622,34.68,75137.38,31.1,0.52828,0.00016,29.21824]
[1776370888560,34.68,75129.51,31.1,0.52705,0.00016,29.22145]
[1776370889214,34.68,75129.51,31.1,0.52705,0.00016,29.22145]
[1776370890225,34.68,75124.16,31.1,0.52621,0.00016,29.22347]
[1776370891555,34.68,75126.02,31.1,0.5265,0.00016,29.22278]
[1776370892442,34.68,75129.74,31.1,0.52709,0.00016,29.21844]
[1776370894036,34.68,75129.64,31.1,0.52707,0.00016,29.21848]
[1776370894067,34.68,75129.64,31.1,0.52707,0.00016,29.21848]
[1776370894103,34.68,75129.64,31.1,0.52707,0.00016,29.21848]
[1776370895313,34.68,75143.59,31.1,0.52925,0.00016,29.21259]
[1776370896112,34.68,75143.59,31.1,0.52925,0.00016,29.21259]
[1776370898174,34.68,75139.53,31.1,0.52862,0.00016,29.2144]
[1776370900038,34.68,75141.17,31.1,0.52887,0.00016,29.21368]
[1776370901109,34.68,75142.43,31.1,0.52907,0.00016,29.21312]
[1776370901161,34.68,75142.43,31.1,0.52907,0.00016,29.21312]
[1776370903176,34.68,75143.49,31.1,0.52924,0.00016,29.21264]
[1776370906250,34.68,75144.35,31.1,0.52937,0.00016,29.21225]
[1776370906275,34.68,75144.35,31.1,0.52937,0.00016,29.21225]
[1776370907539,34.68,75145.33,31.1,0.52952,0.00016,29.2118]
[1776370907555,34.68,75145.33,31.1,0.52952,0.00016,29.2118]
[1776370907632,34.68,75155.75,31.1,0.53115,0.00016,29.20676]
[1776370913358,34.69,75157.55,31.1,0.53143,0.00016,29.20585]
[1776370914167,34.69,75157.55,31.1,0.53143,0.00016,29.20585]
[1776370914891,34.69,75160.15,31.1,0.53183,0.00016,29.20449]
[1776370915728,34.69,75161.33,31.1,0.53202,0.00016,29.20387]
[1776370917099,34.69,75162.62,31.1,0.53222,0.00016,29.20318]
[1776370920406,34.69,75171.34,31.1,0.53358,0.00016,29.19832]
[1776370925442,34.68,75170.09,31.1,0.53339,0.00016,29.19902]
[1776370929648,34.68,75176.86,31.1,0.53445,0.00016,29.19502]
[1776370930264,34.68,75176.86,31.1,0.53445,0.00016,29.19502]
[1776370930298,34.68,75176.86,31.1,0.53445,0.00016,29.19502]
[1776370930378,34.68,75176.86,31.1,0.53445,0.00016,29.19502]
[1776370930480,34.68,75180.78,31.1,0.53506,0.00016,29.19262]
[1776370931400,34.68,75180.78,31.1,0.53506,0.00016,29.19262]
[1776370933084,34.68,75184.89,31.1,0.5357,0.00016,29.19003]
[1776370933088,34.68,75184.89,31.1,0.5357,0.00016,29.19003]
[1776370933500,34.68,75177.28,31.1,0.53451,0.00016,29.19476]
[1776370937582,34.67,75172.95,31.1,0.53384,0.00016,29.19733]
[1776370943570,34.66,75171.0,31.1,0.53354,0.00016,29.19843]
[1776370948607,34.65,75171.91,31.1,0.53369,0.00016,29.19787]
[1776370952969,34.65,75172.3,31.1,0.53376,0.00016,29.1947]
[1776370953279,34.65,75172.3,31.1,0.53376,0.00016,29.1947]
[1776370958679,34.64,75173.21,31.1,0.5339,0.00016,29.19413]
[1776370959782,34.64,75172.74,31.1,0.53383,0.00016,29.1944]
[1776370959827,34.64,75172.74,31.1,0.53383,0.00016,29.1944]
[1776370959982,34.64,75172.74,31.1,0.53383,0.00016,29.1944]
[1776370960137,34.64,75172.74,31.1,0.53383,0.00016,29.1944]
[1776370960642,34.64,75172.74,31.1,0.53383,0.00016,29.1944]
[1776370960693,34.64,75181.7,31.1,0.53523,0.00016,29.18896]
[1776370961700,34.64,75194.87,31.1,0.53729,0.00016,29.18032]
[1776370962707,34.64,75200.75,31.1,0.53821,0.00016,29.17621]
[1776370964331,34.64,75200.75,31.1,0.53821,0.00016,29.17621]
[1776370966674,34.63,75201.8,31.1,0.53837,0.00016,29.17546]
[1776370966731,34.63,75202.34,31.1,0.53845,0.00016,29.17507]
[1776370967726,34.63,75202.34,31.1,0.53845,0.00016,29.17507]
[1776370968065,34.63,75205.99,31.1,0.53902,0.00016,29.17242]
[1776370968090,34.63,75212.37,31.1,0.54002,0.00016,29.16764]
[1776370969253,34.63,75219.79,31.1,0.54118,0.00016,29.16185]
[1776370971771,34.64,75214.03,31.1,0.54028,0.00016,29.16637]
[1776370972731,34.64,75214.03,31.1,0.54028,0.00016,29.16637]
[1776370972980,34.64,75214.03,31.1,0.54028,0.00016,29.16637]
[1776370974780,34.64,75211.49,31.1,0.53988,0.00016,29.16831]
[1776370979985,34.63,75212.28,31.1,0.54001,0.00016,29.16771]
[1776370982396,34.63,75214.44,31.1,0.54034,0.00016,29.16604]
[1776370984978,34.63,75218.58,31.1,0.54099,0.00016,29.1628]
[1776370985064,34.63,75218.58,31.1,0.54099,0.00016,29.1628]
[1776370985315,34.63,75218.58,31.1,0.54099,0.00016,29.1628]
[1776370985842,34.63,75219.21,31.1,0.54109,0.00016,29.16231]
[1776370987161,34.63,75222.37,31.1,0.54158,0.00016,29.15977]
[1776370988472,34.63,75220.67,31.1,0.54131,0.00016,29.16114]
[1776370990044,34.63,75219.96,31.1,0.5412,0.00016,29.16171]
[1776370991123,34.63,75222.18,31.1,0.54155,0.00016,29.15993]
[1776370993688,34.63,75223.64,31.1,0.54178,0.00016,29.15875]
[1776370997577,34.64,75224.77,31.1,0.54195,0.00016,29.15783]
[1776371002390,34.64,75218.24,31.1,0.54093,0.00016,29.16309]
[1776371002467,34.64,75218.24,31.1,0.54093,0.00016,29.16309]
[1776371004428,34.64,75213.27,31.1,0.54016,0.00016,29.16696]
[1776371006077,34.64,75207.35,31.1,0.53923,0.00016,29.17142]
[1776371011600,34.64,75207.07,31.1,0.53919,0.00016,29.17163]
[1776371014783,34.64,75207.2,31.1,0.53921,0.00016,29.1686]
[1776371020124,34.64,75205.63,31.1,0.53897,0.00016,29.16976]
[1776371025160,34.64,75206.07,31.1,0.53904,0.00016,29.16944]
[1776371030196,34.64,75206.92,31.1,0.53917,0.00016,29.16881]
[1776371033854,34.64,75207.72,31.1,0.5393,0.00016,29.16822]
[1776371033859,34.64,75207.72,31.1,0.5393,0.00016,29.16822]
[1776371036030,34.64,75217.21,31.1,0.54078,0.00016,29.16097]
[1776371041273,34.64,75215.1,31.1,0.54045,0.00016,29.16261]
[1776371043296,34.64,75214.52,31.1,0.54036,0.00016,29.16306]
[1776371044170,34.64,75213.7,31.1,0.54023,0.00016,29.16369]
[1776371049330,34.63,75209.46,31.1,0.53957,0.00016,29.16692]
[1776371054365,34.63,75203.64,31.1,0.53866,0.00016,29.17121]
[1776371059565,34.64,75199.26,31.1,0.53798,0.00016,29.17434]
[1776371060407,34.64,75192.07,31.1,0.53685,0.00016,29.1793]
[1776371061346,34.64,75192.07,31.1,0.53685,0.00016,29.1793]
[1776371061389,34.64,75192.07,31.1,0.53685,0.00016,29.1793]
[1776371061414,34.64,75188.45,31.1,0.53629,0.00016,29.18171]
[1776371062972,34.64,75185.39,31.1,0.53581,0.00016,29.1837]
[1776371066148,34.63,75182.75,31.1,0.5354,0.00016,29.18537]
[1776371066186,34.63,75182.75,31.1,0.5354,0.00016,29.18537]
[1776371066450,34.63,75182.75,31.1,0.5354,0.00016,29.18537]
[1776371066555,34.63,75178.77,31.1,0.53478,0.00016,29.18784]
[1776371067564,34.63,75178.77,31.1,0.53478,0.00016,29.18784]
[1776371067665,34.63,75178.54,31.1,0.53474,0.00016,29.18798]
[1776371070064,34.63,75177.58,31.1,0.53459,0.00016,29.18856]
[1776371070068,34.63,75177.58,31.1,0.53459,0.00016,29.18856]
[1776371070477,34.63,75175.71,31.1,0.5343,0.00016,29.18969]
[1776371072967,34.63,75174.89,31.1,0.53418,0.00016,29.18725]
[1776371075088,34.63,75175.81,31.1,0.53432,0.00016,29.18669]
[1776371075512,34.63,75176.06,31.1,0.53436,0.00016,29.18654]
[1776371080547,34.62,75175.94,31.1,0.53434,0.00016,29.18659]
[1776371082044,34.62,75175.67,31.1,0.5343,0.00016,29.18675]
[1776371082561,34.62,75175.43,31.1,0.53427,0.00016,29.1869]
[1776371082968,34.62,75175.43,31.1,0.53427,0.00016,29.1869]
[1776371083754,34.62,75175.43,31.1,0.53427,0.00016,29.1869]
[1776371083792,34.62,75174.4,31.1,0.5341,0.00016,29.18751]
[1776371083846,34.62,75174.4,31.1,0.5341,0.00016,29.18751]
[1776371083879,34.62,75174.4,31.1,0.5341,0.00016,29.18751]
[1776371084575,34.62,75181.95,31.1,0.53529,0.00016,29.18289]
[1776371086589,34.62,75188.3,31.1,0.53628,0.00016,29.1788]
[1776371087570,34.62,75188.3,31.1,0.53628,0.00016,29.1788]
[1776371091700,34.61,75187.73,31.1,0.53619,0.00016,29.17915]
[1776371091731,34.61,75198.91,31.1,0.53794,0.00016,29.17155]
[1776371092696,34.61,75198.91,31.1,0.53794,0.00016,29.17155]
[1776371092811,34.61,75205.1,31.1,0.53891,0.00016,29.16709]
[1776371093652,34.61,75205.1,31.1,0.53891,0.00016,29.16709]
[1776371093751,34.61,75214.2,31.1,0.54033,0.00016,29.16024]
[1776371095659,34.61,75220.99,31.1,0.54139,0.00016,29.15488]
[1776371100694,34.61,75219.79,31.1,0.5412,0.00016,29.15585]
[1776371100927,34.61,75219.79,31.1,0.5412,0.00016,29.15585]
[1776371105029,34.61,75218.92,31.1,0.54106,0.00016,29.15654]
[1776371105356,34.61,75218.92,31.1,0.54106,0.00016,29.15654]
[1776371105396,34.61,75218.92,31.1,0.54106,0.00016,29.15654]
[1776371106881,34.61,75209.9,31.1,0.53966,0.00016,29.16353]
[1776371110805,34.61,75209.68,31.1,0.53962,0.00016,29.16369]
[1776371110824,34.61,75209.68,31.1,0.53962,0.00016,29.16369]
[1776371111771,34.61,75203.43,31.1,0.53865,0.00016,29.16831]
[1776371116806,34.61,75202.27,31.1,0.53846,0.00016,29.16916]
[1776371121840,34.61,75202.79,31.1,0.53855,0.00016,29.16879]
[1776371124211,34.61,75202.67,31.1,0.53853,0.00016,29.16888]
[1776371128109,34.61,75200.35,31.1,0.53816,0.00016,29.17054]
[1776371128249,34.61,75200.35,31.1,0.53816,0.00016,29.17054]
[1776371128695,34.61,75200.35,31.1,0.53816,0.00016,29.17054]
[1776371129800,34.61,75196.95,31.1,0.53763,0.00016,29.17293]
[1776371129834,34.61,75196.95,31.1,0.53763,0.00016,29.17293]
[1776371129890,34.61,75196.95,31.1,0.53763,0.00016,29.17293]
[1776371130077,34.61,75196.95,31.1,0.53763,0.00016,29.17293]
[1776371130868,34.61,75191.8,31.1,0.53683,0.00016,29.17646]
[1776371130909,34.61,75182.3,31.1,0.53534,0.00016,29.18265]
[1776371133931,34.61,75176.56,31.1,0.53445,0.00016,29.18326]
[1776371137428,34.61,75172.75,31.1,0.53385,0.00016,29.18553]
[1776371137695,34.61,75172.75,31.1,0.53385,0.00016,29.18553]
[1776371142994,34.61,75171.73,31.1,0.53369,0.00016,29.18613]
[1776371148071,34.61,75171.84,31.1,0.53371,0.00016,29.18606]
[1776371148762,34.61,75171.91,31.1,0.53372,0.00016,29.18602]
[1776371152926,34.61,75171.97,31.1,0.53373,0.00016,29.18598]
[1776371152939,34.61,75171.97,31.1,0.53373,0.00016,29.18598]
[1776371157092,34.61,75179.16,31.1,0.53486,0.00016,29.18166]
[1776371160078,34.61,75179.13,31.1,0.53485,0.00016,29.18168]
[1776371160370,34.61,75179.13,31.1,0.53485,0.00016,29.18168]
[1776371160693,34.61,75187.64,31.1,0.53618,0.00016,29.17627]
[1776371161120,34.61,75197.38,31.1,0.53771,0.00016,29.16968]
[1776371163303,34.61,75198.28,31.1,0.53785,0.00016,29.16905]
[1776371169176,34.6,75201.58,31.1,0.53837,0.00016,29.16668]
[1776371174211,34.6,75198.99,31.1,0.53796,0.00016,29.16851]
[1776371179246,34.6,75196.57,31.1,0.53759,0.00016,29.17019]
[1776371184281,34.59,75193.64,31.1,0.53713,0.00016,29.17219]
[1776371185935,34.59,75193.64,31.1,0.53713,0.00016,29.17219]
[1776371186064,34.59,75193.65,31.1,0.53713,0.00016,29.17218]
[1776371186295,34.59,75188.64,31.1,0.53635,0.00016,29.17555]
[1776371190717,34.59,75180.83,31.1,0.53513,0.00016,29.18055]
[1776371195759,34.59,75183.93,31.1,0.53562,0.00016,29.17565]
[1776371201401,34.58,75184.67,31.1,0.53574,0.00016,29.17517]
[1776371202638,34.58,75184.67,31.1,0.53574,0.00016,29.17517]
[1776371202673,34.58,75184.67,31.1,0.53574,0.00016,29.17517]
[1776371202770,34.58,75184.06,31.1,0.53564,0.00016,29.17556]
[1776371203559,34.58,75178.39,31.1,0.53475,0.00016,29.17911]
[1776371205621,34.58,75176.27,31.1,0.53442,0.00016,29.1804]
[1776371206200,34.58,75175.1,31.1,0.53424,0.00016,29.18111]
[1776371206200,34.58,75175.1,31.1,0.53424,0.00016,29.18111]
[1776371206438,34.58,75175.61,31.1,0.53432,0.00016,29.1808]
[1776371211595,34.58,75176.16,31.1,0.53441,0.00016,29.18046]
[1776371217515,34.58,75177.09,31.1,0.53455,0.00016,29.17989]
[1776371222550,34.58,75177.27,31.1,0.53458,0.00016,29.17976]
[1776371223836,34.58,75177.27,31.1,0.53458,0.00016,29.17976]
[1776371223848,34.58,75177.27,31.1,0.53458,0.00016,29.17976]
[1776371223900,34.57,75176.52,31.1,0.53447,0.00016,29.18021]
[1776371229835,34.57,75170.96,31.1,0.5336,0.00016,29.18352]
[1776371229891,34.57,75170.96,31.1,0.5336,0.00016,29.18352]
[1776371230018,34.58,75170.89,31.1,0.53358,0.00016,29.18357]
[1776371230108,34.58,75170.89,31.1,0.53358,0.00016,29.18357]
[1776371231117,34.58,75168.79,31.1,0.53326,0.00016,29.18477]
[1776371231140,34.58,75168.79,31.1,0.53326,0.00016,29.18477]
[1776371231151,34.58,75168.79,31.1,0.53326,0.00016,29.18477]
[1776371231166,34.58,75168.79,31.1,0.53326,0.00016,29.18477]
[1776371231271,34.58,75168.79,31.1,0.53326,0.00016,29.18477]
[1776371232414,34.58,75169.18,31.1,0.53332,0.00016,29.18455]
[1776371232456,34.58,75169.18,31.1,0.53332,0.00016,29.18455]
[1776371232527,34.58,75169.18,31.1,0.53332,0.00016,29.18455]
[1776371232605,34.58,75169.18,31.1,0.53332,0.00016,29.18455]
[1776371232622,34.58,75169.18,31.1,0.53332,0.00016,29.18455]
[1776371232679,34.58,75169.18,31.1,0.53332,0.00016,29.18455]
[1776371232689,34.58,75169.18,31.1,0.53332,0.00016,29.18455]
[1776371232966,34.58,75169.18,31.1,0.53332,0.00016,29.18455]
[1776371234093,34.58,75168.29,31.1,0.53318,0.00016,29.18507]
[1776371234266,34.58,75168.29,31.1,0.53318,0.00016,29.18507]
[1776371235033,34.58,75170.83,31.1,0.53357,0.00016,29.18361]
[1776371235499,34.58,75170.83,31.1,0.53357,0.00016,29.18361]
[1776371236225,34.58,75170.91,31.1,0.53359,0.00016,29.18356]
[1776371236346,34.58,75170.91,31.1,0.53359,0.00016,29.18356]
[1776371236397,34.58,75170.91,31.1,0.53359,0.00016,29.18356]
[1776371237064,34.58,75172.58,31.1,0.53385,0.00016,29.18259]
[1776371240525,34.58,75174.65,31.1,0.53417,0.00016,29.18137]
[1776371241924,34.58,75175.38,31.1,0.53428,0.00016,29.18094]
[1776371241983,34.58,75178.09,31.1,0.53471,0.00016,29.17929]
[1776371243744,34.58,75181.3,31.1,0.53521,0.00016,29.1773]
[1776371243914,34.58,75181.3,31.1,0.53521,0.00016,29.1773]
[1776371244010,34.58,75182.33,31.1,0.53537,0.00016,29.17666]
[1776371244070,34.58,75182.33,31.1,0.53537,0.00016,29.17666]
[1776371244710,34.58,75182.04,31.1,0.53533,0.00016,29.17684]
[1776371247465,34.58,75184.46,31.1,0.5357,0.00016,29.1753]
[1776371247519,34.58,75184.46,31.1,0.5357,0.00016,29.1753]
[1776371247588,34.58,75184.46,31.1,0.5357,0.00016,29.1753]
[1776371247594,34.58,75184.46,31.1,0.5357,0.00016,29.1753]
[1776371247731,34.58,75185.65,31.1,0.53589,0.00016,29.17454]
[1776371248452,34.58,75185.65,31.1,0.53589,0.00016,29.17454]
[1776371250122,34.58,75185.14,31.1,0.53581,0.00016,29.17485]
[1776371250286,34.58,75185.14,31.1,0.53581,0.00016,29.17485]
[1776371252783,34.58,75181.64,31.1,0.53527,0.00016,29.17415]
[1776371252803,34.58,75181.64,31.1,0.53527,0.00016,29.17415]
[1776371252856,34.58,75181.64,31.1,0.53527,0.00016,29.17415]
[1776371252881,34.58,75181.64,31.1,0.53527,0.00016,29.17415]
[1776371252966,34.58,75181.64,31.1,0.53527,0.00016,29.17415]
[1776371253118,34.58,75176.51,31.1,0.53447,0.00016,29.17732]
[1776371253130,34.58,75176.51,31.1,0.53447,0.00016,29.17732]
[1776371253780,34.58,75176.51,31.1,0.53447,0.00016,29.17732]
[1776371255458,34.58,75172.41,31.1,0.53382,0.00016,29.17977]
[1776371256064,34.58,75175.15,31.1,0.53425,0.00016,29.17815]
[1776371256795,34.58,75182.26,31.1,0.53536,0.00016,29.17376]
[1776371257454,34.58,75182.26,31.1,0.53536,0.00016,29.17376]
[1776371258994,34.58,75186.97,31.1,0.5361,0.00016,29.17073]
[1776371259816,34.58,75188.97,31.1,0.53642,0.00016,29.16941]
[1776371262965,34.58,75188.99,31.1,0.53642,0.00016,29.1694]
[1776371263844,34.58,75189.48,31.1,0.5365,0.00016,29.16907]
[1776371265126,34.58,75189.79,31.1,0.53654,0.00016,29.16887]
[1776371265211,34.58,75189.79,31.1,0.53654,0.00016,29.16887]
[1776371267556,34.58,75191.63,31.1,0.53683,0.00016,29.16763]
[1776371268141,34.58,75195.74,31.1,0.53748,0.00016,29.16482]
[1776371268335,34.58,75195.74,31.1,0.53748,0.00016,29.16482]
[1776371268879,34.58,75205.87,31.1,0.53906,0.00016,29.15757]
[1776371269520,34.58,75205.87,31.1,0.53906,0.00016,29.15757]
[1776371274921,34.58,75197.89,31.1,0.53781,0.00016,29.16332]
[1776371275461,34.58,75197.89,31.1,0.53781,0.00016,29.16332]
[1776371277942,34.58,75204.36,31.1,0.53882,0.00016,29.15868]
[1776371279392,34.58,75207.2,31.1,0.53927,0.00016,29.15658]
[1776371282934,34.57,75209.05,31.1,0.53956,0.00016,29.15519]
[1776371288013,34.57,75210.95,31.1,0.53986,0.00016,29.15374]
[1776371293048,34.58,75209.93,31.1,0.5397,0.00016,29.15453]
[1776371295530,34.57,75207.76,31.1,0.53936,0.00016,29.15616]
[1776371305133,34.57,75204.5,31.1,0.53885,0.00016,29.15855]
[1776371310128,34.57,75204.5,31.1,0.53885,0.00016,29.15855]
[1776371310366,34.57,75204.5,31.1,0.53885,0.00016,29.15855]
[1776371310534,34.57,75204.5,31.1,0.53885,0.00016,29.15855]
[1776371310890,34.57,75204.5,31.1,0.53885,0.00016,29.15855]
[1776371311064,34.57,75204.5,31.1,0.53885,0.00016,29.15855]
[1776371310912,34.57,75204.16,31.1,0.5388,0.00016,29.15879]
[1776371311176,34.57,75195.01,31.1,0.53737,0.00016,29.16236]
[1776371312632,34.57,75195.01,31.1,0.53737,0.00016,29.16236]
[1776371312687,34.57,75188.99,31.1,0.53643,0.00016,29.16643]
[1776371314151,34.57,75188.5,31.1,0.53635,0.00016,29.16675]
[1776371320006,34.56,75186.91,31.1,0.53611,0.00016,29.16778]
[1776371322000,34.56,75191.05,31.1,0.53675,0.00016,29.16503]
[1776371322028,34.56,75191.05,31.1,0.53675,0.00016,29.16503]
[1776371322088,34.56,75191.71,31.1,0.53686,0.00016,29.16457]
[1776371327288,34.56,75196.67,31.1,0.53764,0.00016,29.16116]
[1776371329022,34.56,75196.67,31.1,0.53764,0.00016,29.16116]
[1776371329302,34.56,75198.27,31.1,0.53789,0.00016,29.16003]
[1776371334339,34.56,75202.3,31.1,0.53852,0.00016,29.15714]
[1776371339374,34.55,75202.1,31.1,0.53849,0.00016,29.15727]
[1776371344409,34.55,75203.31,31.1,0.53868,0.00016,29.15638]
[1776371347430,34.55,75209.84,31.1,0.5397,0.00016,29.15152]
[1776371348142,34.55,75209.84,31.1,0.5397,0.00016,29.15152]
[1776371354258,34.55,75203.27,31.1,0.53868,0.00016,29.1564]
[1776371357697,34.55,75198.64,31.1,0.53795,0.00016,29.15971]
[1776371357710,34.55,75198.64,31.1,0.53795,0.00016,29.15971]
[1776371357796,34.55,75197.71,31.1,0.53781,0.00016,29.16036]
[1776371358584,34.55,75197.71,31.1,0.53781,0.00016,29.16036]
[1776371358685,34.55,75189.9,31.1,0.53659,0.00016,29.16572]
[1776371359514,34.54,75184.29,31.1,0.53571,0.00016,29.1694]
[1776371362095,34.54,75185.97,31.1,0.53597,0.00016,29.16831]
[1776371362136,34.54,75185.97,31.1,0.53597,0.00016,29.16831]
[1776371362429,34.54,75183.5,31.1,0.53559,0.00016,29.16989]
[1776371362964,34.54,75183.5,31.1,0.53559,0.00016,29.16989]
[1776371363686,34.54,75172.99,31.1,0.53394,0.00016,29.17637]
[1776371367816,34.55,75170.4,31.1,0.53353,0.00016,29.17789]
[1776371368065,34.55,75170.4,31.1,0.53353,0.00016,29.17789]
[1776371368948,34.55,75169.75,31.1,0.53343,0.00016,29.17827]
[1776371370591,34.55,75177.47,31.1,0.53464,0.00016,29.17369]
[1776371372963,34.55,75179.0,31.1,0.53488,0.00016,29.16983]
[1776371373397,34.55,75180.28,31.1,0.53508,0.00016,29.16904]
[1776371373438,34.55,75180.28,31.1,0.53508,0.00016,29.16904]
[1776371373447,34.55,75180.28,31.1,0.53508,0.00016,29.16904]
[1776371373608,34.55,75180.28,31.1,0.53508,0.00016,29.16904]
[1776371373628,34.55,75180.28,31.1,0.53508,0.00016,29.16904]
[1776371373798,34.55,75180.28,31.1,0.53508,0.00016,29.16904]
[1776371373843,34.55,75187.5,31.1,0.53621,0.00016,29.16441]
[1776371374619,34.55,75194.6,31.1,0.53732,0.00016,29.15963]
[1776371378978,34.55,75197.06,31.1,0.53771,0.00016,29.15792]
[1776371379080,34.55,75193.43,31.1,0.53714,0.00016,29.16043]
[1776371384689,34.55,75190.38,31.1,0.53666,0.00016,29.1625]
[1776371387260,34.55,75189.95,31.1,0.53659,0.00016,29.16279]
[1776371387530,34.55,75189.95,31.1,0.53659,0.00016,29.16279]
[1776371387710,34.55,75194.63,31.1,0.53732,0.00016,29.15962]
[1776371388191,34.55,75194.63,31.1,0.53732,0.00016,29.15962]
[1776371393752,34.56,75198.59,31.1,0.53794,0.00016,29.15687]
[1776371398787,34.56,75197.93,31.1,0.53784,0.00016,29.15735]
[1776371400040,34.56,75197.93,31.1,0.53784,0.00016,29.15735]
[1776371405836,34.55,75205.54,31.1,0.53903,0.00016,29.15184]
[1776371410871,34.55,75205.36,31.1,0.539,0.00016,29.15195]
[1776371415906,34.55,75205.3,31.1,0.539,0.00016,29.15198]
[1776371416605,34.55,75205.3,31.1,0.539,0.00016,29.15198]
[1776371423538,34.54,75205.4,31.1,0.53902,0.00016,29.15188]
[1776371425563,34.54,75202.71,31.1,0.5386,0.00016,29.15385]
[1776371425976,34.54,75196.43,31.1,0.53761,0.00016,29.15832]
[1776371426983,34.54,75188.65,31.1,0.53639,0.00016,29.16361]
[1776371428065,34.54,75188.65,31.1,0.53639,0.00016,29.16361]
[1776371428099,34.54,75188.65,31.1,0.53639,0.00016,29.16361]
[1776371430007,34.54,75180.81,31.1,0.53517,0.00016,29.16868]
[1776371431187,34.54,75180.81,31.1,0.53517,0.00016,29.16868]
[1776371437053,34.55,75178.34,31.1,0.53477,0.00016,29.16732]
[1776371439414,34.55,75180.4,31.1,0.5351,0.00016,29.16605]
[1776371439659,34.55,75180.4,31.1,0.5351,0.00016,29.16605]
[1776371440074,34.56,75169.28,31.1,0.53335,0.00016,29.17273]
[1776371441103,34.56,75169.28,31.1,0.53335,0.00016,29.17273]
[1776371441208,34.56,75163.05,31.1,0.53238,0.00016,29.17622]
[1776371442963,34.56,75157.64,31.1,0.53153,0.00016,29.17912]
[1776371443002,34.56,75157.64,31.1,0.53153,0.00016,29.17912]
[1776371443568,34.56,75157.26,31.1,0.53147,0.00016,29.17932]
[1776371444211,34.56,75157.26,31.1,0.53147,0.00016,29.17932]
[1776371444258,34.56,75152.81,31.1,0.53077,0.00016,29.18159]
[1776371444439,34.56,75152.81,31.1,0.53077,0.00016,29.18159]
[1776371445127,34.56,75142.57,31.1,0.52916,0.00016,29.18647]
[1776371446134,34.56,75132.3,31.1,0.52755,0.00016,29.1909]
[1776371446235,34.56,75132.3,31.1,0.52755,0.00016,29.1909]
[1776371446264,34.56,75132.3,31.1,0.52755,0.00016,29.1909]
[1776371446279,34.56,75132.3,31.1,0.52755,0.00016,29.1909]
[1776371447141,34.56,75130.96,31.1,0.52734,0.00016,29.19144]
[1776371448197,34.56,75130.96,31.1,0.52734,0.00016,29.19144]
[1776371448385,34.56,75130.78,31.1,0.52731,0.00016,29.19151]
[1776371449063,34.56,75130.78,31.1,0.52731,0.00016,29.19151]
[1776371449155,34.56,75124.16,31.1,0.52627,0.00016,29.19406]
[1776371450010,34.56,75124.16,31.1,0.52627,0.00016,29.19406]
[1776371450162,34.56,75121.33,31.1,0.52583,0.00016,29.19509]
[1776371450525,34.56,75121.33,31.1,0.52583,0.00016,29.19509]
[1776371451169,34.56,75123.54,31.1,0.52617,0.00016,29.19429]
[1776371452190,34.56,75123.54,31.1,0.52617,0.00016,29.19429]
[1776371452203,34.56,75121.91,31.1,0.52592,0.00016,29.19488]
[1776371452523,34.56,75121.91,31.1,0.52592,0.00016,29.19488]
[1776371453191,34.56,75120.74,31.1,0.52573,0.00016,29.1953]
[1776371453837,34.56,75120.74,31.1,0.52573,0.00016,29.1953]
[1776371453862,34.56,75120.74,31.1,0.52573,0.00016,29.1953]
[1776371454208,34.56,75119.62,31.1,0.52556,0.00016,29.1957]
[1776371455065,34.56,75119.62,31.1,0.52556,0.00016,29.1957]
[1776371457603,34.55,75113.74,31.1,0.52463,0.00016,29.19767]
[1776371458232,34.55,75114.3,31.1,0.52472,0.00016,29.19749]
[1776371458774,34.55,75114.3,31.1,0.52472,0.00016,29.19749]
[1776371460246,34.55,75120.37,31.1,0.52568,0.00016,29.19542]
[1776371461432,34.55,75120.37,31.1,0.52568,0.00016,29.19542]
[1776371461903,34.55,75120.37,31.1,0.52568,0.00016,29.19542]
[1776371462525,34.55,75118.99,31.1,0.52546,0.00016,29.19591]
[1776371462658,34.55,75118.99,31.1,0.52546,0.00016,29.19591]
[1776371462758,34.55,75119.87,31.1,0.5256,0.00016,29.1956]
[1776371465618,34.55,75123.71,31.1,0.5262,0.00016,29.19422]
[1776371467472,34.55,75123.17,31.1,0.52612,0.00016,29.19442]
[1776371467565,34.55,75123.17,31.1,0.52612,0.00016,29.19442]
[1776371467666,34.55,75123.97,31.1,0.52624,0.00016,29.19412]
[1776371468545,34.55,75123.97,31.1,0.52624,0.00016,29.19412]
[1776371468648,34.55,75123.97,31.1,0.52624,0.00016,29.19412]
[1776371468743,34.55,75123.97,31.1,0.52624,0.00016,29.19412]
[1776371468763,34.55,75123.97,31.1,0.52624,0.00016,29.19412]
[1776371468836,34.55,75123.97,31.1,0.52624,0.00016,29.19412]
[1776371468856,34.55,75123.97,31.1,0.52624,0.00016,29.19412]
[1776371468875,34.55,75123.97,31.1,0.52624,0.00016,29.19412]
[1776371468879,34.55,75123.97,31.1,0.52624,0.00016,29.19412]
[1776371470316,34.55,75113.69,31.1,0.52463,0.00016,29.19768]
[1776371471866,34.55,75113.69,31.1,0.52463,0.00016,29.19768]
[1776371475355,34.54,75107.12,31.1,0.5236,0.00016,29.1997]
[1776371477523,34.54,75111.16,31.1,0.52423,0.00016,29.19847]
[1776371477602,34.54,75111.16,31.1,0.52423,0.00016,29.19847]
[1776371477624,34.54,75116.23,31.1,0.52503,0.00016,29.19683]
[1776371478274,34.54,75116.23,31.1,0.52503,0.00016,29.19683]
[1776371478673,34.54,75118.42,31.1,0.52538,0.00016,29.19609]
[1776371479533,34.54,75118.42,31.1,0.52538,0.00016,29.19609]
[1776371479623,34.54,75125.2,31.1,0.52644,0.00016,29.19364]
[1776371480496,34.54,75125.2,31.1,0.52644,0.00016,29.19364]
[1776371481679,34.54,75127.73,28.2,0.52684,0.00016,29.19268]
[1776371488533,34.54,75128.0,28.2,0.52688,0.00016,29.19257]
[1776371488562,34.53,75127.0,28.2,0.52673,0.00016,29.19295]
[1776371491512,34.53,75122.56,28.2,0.52603,0.00016,29.19461]
[1776371491618,34.53,75122.56,28.2,0.52603,0.00016,29.19461]
[1776371491721,34.53,75122.38,28.2,0.526,0.00016,29.19175]
[1776371492819,34.53,75122.38,28.2,0.526,0.00016,29.19175]
[1776371493233,34.53,75122.38,28.2,0.526,0.00016,29.19175]
[1776371493277,34.53,75131.48,28.2,0.52743,0.00016,29.18826]
[1776371493367,34.53,75131.48,28.2,0.52743,0.00016,29.18826]
[1776371493481,34.53,75143.89,28.2,0.52938,0.00016,29.18288]
[1776371495241,34.53,75143.89,28.2,0.52938,0.00016,29.18288]
[1776371495495,34.53,75156.28,28.2,0.53133,0.00016,29.17683]
[1776371497972,34.53,75160.83,28.2,0.53204,0.00016,29.17443]
[1776371500530,34.54,75168.37,28.2,0.53322,0.00016,29.17025]
[1776371505569,34.54,75168.44,28.2,0.53323,0.00016,29.17023]
[1776371510604,34.54,75163.24,28.2,0.53241,0.00016,29.17315]
[1776371515639,34.54,75161.04,28.2,0.53207,0.00016,29.17435]
[1776371520674,34.55,75160.05,28.2,0.53191,0.00016,29.17489]
[1776371522065,34.55,75160.05,28.2,0.53191,0.00016,29.17489]
[1776371523695,34.55,75170.12,28.2,0.53349,0.00016,29.16929]
[1776371528730,34.55,75169.59,28.2,0.5334,0.00016,29.16962]
[1776371534772,34.56,75169.5,28.2,0.53339,0.00016,29.16968]
[1776371539807,34.56,75169.83,28.2,0.53344,0.00016,29.16951]
[1776371543835,34.56,75175.46,28.2,0.53432,0.00016,29.1662]
[1776371546442,34.57,75170.98,28.2,0.53361,0.00016,29.16886]
[1776371546693,34.57,75170.98,28.2,0.53361,0.00016,29.16886]
[1776371546996,34.57,75170.98,28.2,0.53361,0.00016,29.16886]
[1776371547057,34.57,75170.98,28.2,0.53361,0.00016,29.16886]
[1776371547968,34.57,75154.61,28.2,0.53105,0.00016,29.17779]
[1776371548987,34.57,75145.56,28.2,0.52963,0.00016,29.1822]
[1776371549939,34.57,75145.56,28.2,0.52963,0.00016,29.1822]
[1776371550430,34.57,75144.7,28.2,0.52949,0.00016,29.1826]
[1776371551186,34.57,75144.7,28.2,0.52949,0.00016,29.1826]
[1776371551931,34.57,75144.71,28.2,0.52949,0.00016,29.17968]
[1776371551957,34.57,75137.14,28.2,0.52831,0.00016,29.18306]
[1776371552829,34.57,75137.14,28.2,0.52831,0.00016,29.18306]
[1776371552964,34.57,75137.14,28.2,0.52831,0.00016,29.18306]
[1776371553063,34.57,75137.14,28.2,0.52831,0.00016,29.18306]
[1776371553164,34.57,75133.36,28.2,0.52771,0.00016,29.18465]
[1776371554033,34.57,75133.36,28.2,0.52771,0.00016,29.18465]
[1776371554126,34.57,75127.21,28.2,0.52675,0.00016,29.18709]
[1776371554780,34.57,75127.21,28.2,0.52675,0.00016,29.18709]
[1776371555262,34.57,75119.15,28.2,0.52548,0.00016,29.19004]
[1776371555923,34.57,75112.17,28.2,0.52439,0.00016,29.19235]
[1776371556521,34.57,75112.17,28.2,0.52439,0.00016,29.19235]
[1776371556561,34.57,75112.17,28.2,0.52439,0.00016,29.19235]
[1776371556843,34.57,75112.17,28.2,0.52439,0.00016,29.19235]
[1776371556930,34.57,75098.39,28.2,0.52222,0.00016,29.19628]
[1776371557828,34.57,75098.39,28.2,0.52222,0.00016,29.19628]
[1776371557876,34.57,75098.39,28.2,0.52222,0.00016,29.19628]
[1776371557938,34.57,75098.39,28.2,0.52222,0.00016,29.19628]
[1776371558141,34.57,75098.39,28.2,0.52222,0.00016,29.19628]
[1776371558439,34.57,75098.74,28.2,0.52227,0.00016,29.19619]
[1776371559004,34.57,75098.74,28.2,0.52227,0.00016,29.19619]
[1776371559257,34.57,75098.74,28.2,0.52227,0.00016,29.19619]
[1776371559319,34.57,75098.74,28.2,0.52227,0.00016,29.19619]
[1776371559013,34.57,75092.35,28.2,0.52127,0.00016,29.19773]
[1776371559442,34.57,75092.35,28.2,0.52127,0.00016,29.19773]
[1776371559530,34.57,75092.35,28.2,0.52127,0.00016,29.19773]
[1776371559829,34.57,75092.35,28.2,0.52127,0.00016,29.19773]
[1776371560595,34.57,75089.43,28.2,0.52081,0.00016,29.19837]
[1776371560646,34.57,75089.43,28.2,0.52081,0.00016,29.19837]
[1776371560695,34.57,75089.43,28.2,0.52081,0.00016,29.19837]
[1776371560741,34.57,75089.43,28.2,0.52081,0.00016,29.19837]
[1776371560859,34.57,75089.43,28.2,0.52081,0.00016,29.19837]
[1776371561619,34.57,75088.37,28.2,0.52064,0.00016,29.19859]
[1776371562061,34.57,75088.37,28.2,0.52064,0.00016,29.19859]
[1776371564068,34.57,75085.97,28.2,0.52027,0.00016,29.19908]
[1776371564149,34.57,75085.97,28.2,0.52027,0.00016,29.19908]
[1776371564757,34.57,75083.36,28.2,0.51986,0.00016,29.19957]
[1776371566827,34.57,75082.39,28.2,0.5197,0.00016,29.19975]
[1776371567398,34.57,75082.23,28.2,0.51968,0.00016,29.19978]
[1776371567570,34.57,75082.23,28.2,0.51968,0.00016,29.19978]
[1776371568736,34.57,75083.17,28.2,0.51983,0.00016,29.19961]
[1776371568825,34.57,75083.17,28.2,0.51983,0.00016,29.19961]
[1776371568849,34.57,75083.17,28.2,0.51983,0.00016,29.19961]
[1776371569031,34.57,75092.48,28.2,0.52129,0.00016,29.1977]
[1776371570038,34.57,75099.86,28.2,0.52245,0.00016,29.19591]
[1776371571812,34.57,75099.66,28.2,0.52242,0.00016,29.19596]
[1776371571951,34.57,75099.66,28.2,0.52242,0.00016,29.19596]
[1776371572052,34.58,75092.28,28.2,0.52126,0.00016,29.19775]
[1776371572961,34.58,75092.28,28.2,0.52126,0.00016,29.19775]
[1776371573059,34.58,75083.2,28.2,0.51983,0.00016,29.19961]
[1776371574820,34.58,75082.36,28.2,0.5197,0.00016,29.19976]
[1776371574893,34.58,75082.36,28.2,0.5197,0.00016,29.19976]
[1776371575737,34.58,75082.15,28.2,0.51966,0.00016,29.1998]
[1776371576088,34.58,75075.15,28.2,0.51856,0.00016,29.20094]
[1776371581129,34.58,75075.09,28.2,0.51855,0.00016,29.20095]
[1776371581785,34.58,75075.09,28.2,0.51855,0.00016,29.20095]
[1776371587171,34.58,75074.08,28.2,0.5184,0.00016,29.2011]
[1776371587890,34.58,75074.08,28.2,0.5184,0.00016,29.2011]
[1776371589897,34.58,75073.82,28.2,0.51835,0.00016,29.20114]
[1776371590209,34.58,75073.82,28.2,0.51835,0.00016,29.20114]
[1776371593778,34.58,75072.49,28.2,0.51814,0.00016,29.20132]
[1776371597549,34.58,75074.26,28.2,0.51842,0.00016,29.20107]
[1776371598566,34.58,75077.71,28.2,0.51897,0.00016,29.20055]
[1776371598602,34.58,75077.71,28.2,0.51897,0.00016,29.20055]
[1776371599839,34.58,75079.77,28.2,0.51929,0.00016,29.20022]
[1776371599844,34.58,75079.77,28.2,0.51929,0.00016,29.20022]
[1776371602343,34.58,75079.89,28.2,0.51931,0.00016,29.2002]
[1776371603271,34.58,75079.65,28.2,0.51927,0.00016,29.20024]
[1776371603752,34.58,75080.57,28.2,0.51942,0.00016,29.20008]
[1776371604016,34.58,75080.57,28.2,0.51942,0.00016,29.20008]
[1776371604292,34.58,75088.53,28.2,0.52067,0.00016,29.19857]
[1776371605299,34.58,75095.2,28.2,0.52171,0.00016,29.19708]
[1776371610334,34.59,75097.33,28.2,0.52205,0.00016,29.19656]
[1776371611063,34.59,75097.33,28.2,0.52205,0.00016,29.19656]
[1776371616376,34.59,75098.2,28.2,0.52219,0.00016,29.19343]
[1776371616590,34.59,75098.2,28.2,0.52219,0.00016,29.19343]
[1776371622418,34.59,75099.16,28.2,0.52234,0.00016,29.19319]
[1776371625831,34.59,75099.05,28.2,0.52232,0.00016,29.19322]
[1776371627379,34.59,75099.05,28.2,0.52232,0.00016,29.19322]
[1776371630793,34.59,75099.2,28.2,0.52234,0.00016,29.19318]
[1776371632346,34.59,75100.83,28.2,0.5226,0.00016,29.19275]
[1776371633408,34.6,75101.87,28.2,0.52276,0.00016,29.19248]
[1776371636528,34.6,75105.73,28.2,0.52337,0.00016,29.19141]
[1776371642961,34.6,75106.98,28.2,0.52356,0.00016,29.19105]
[1776371643013,34.6,75106.98,28.2,0.52356,0.00016,29.19105]
[1776371644347,34.6,75106.99,28.2,0.52356,0.00016,29.19105]
[1776371645524,34.6,75108.35,28.2,0.52378,0.00016,29.19065]
[1776371646461,34.6,75113.81,28.2,0.52463,0.00016,29.18896]
[1776371646590,34.6,75115.94,28.2,0.52497,0.00016,29.18826]
[1776371648411,34.6,75115.94,28.2,0.52497,0.00016,29.18826]
[1776371648605,34.6,75114.92,28.2,0.52481,0.00016,29.1886]
[1776371649622,34.6,75114.92,28.2,0.52481,0.00016,29.1886]
[1776371649658,34.6,75114.86,28.2,0.5248,0.00016,29.18862]
[1776371655995,34.61,75115.08,28.2,0.52483,0.00016,29.18856]
[1776371656446,34.61,75115.08,28.2,0.52483,0.00016,29.18856]
[1776371656809,34.61,75115.08,28.2,0.52483,0.00016,29.18856]
[1776371659067,34.61,75110.17,28.2,0.52406,0.00016,29.19011]
[1776371659603,34.61,75106.7,28.2,0.52352,0.00016,29.19115]
[1776371659633,34.61,75106.7,28.2,0.52352,0.00016,29.19115]
[1776371660054,34.61,75106.7,28.2,0.52352,0.00016,29.19115]
[1776371660128,34.61,75098.74,28.2,0.52227,0.00016,29.19331]
[1776371660689,34.61,75088.91,28.2,0.52072,0.00016,29.19559]
[1776371661464,34.61,75088.91,28.2,0.52072,0.00016,29.19559]
[1776371661695,34.61,75082.65,28.2,0.51974,0.00016,29.19681]
[1776371662960,34.61,75082.65,28.2,0.51974,0.00016,29.19681]
[1776371663198,34.61,75082.65,28.2,0.51974,0.00016,29.19681]
[1776371663585,34.61,75081.96,28.2,0.51963,0.00016,29.19694]
[1776371664716,34.61,75075.28,28.2,0.51858,0.00016,29.19802]
[1776371669752,34.61,75072.05,28.2,0.51807,0.00016,29.19848]
[1776371674787,34.62,75071.83,28.2,0.51804,0.00016,29.19559]
[1776371679822,34.62,75071.45,28.2,0.51798,0.00016,29.19564]
[1776371684857,34.62,75078.02,28.2,0.51901,0.00016,29.19469]
[1776371689892,34.62,75076.25,28.2,0.51873,0.00016,29.19496]
[1776371691423,34.62,75076.25,28.2,0.51873,0.00016,29.19496]
[1776371695935,34.62,75068.29,28.2,0.51748,0.00016,29.19603]
[1776371696621,34.62,75068.29,28.2,0.51748,0.00016,29.19603]
[1776371706010,34.63,75062.74,28.2,0.51661,0.00016,29.1966]
[1776371707654,34.63,75059.32,28.2,0.51607,0.00016,29.19688]
[1776371710363,34.63,75057.68,28.2,0.51581,0.00016,29.197]
[1776371710376,34.63,75057.68,28.2,0.51581,0.00016,29.197]
[1776371711056,34.63,75057.61,28.2,0.5158,0.00016,29.19701]
[1776371711156,34.63,75054.46,28.2,0.51531,0.00016,29.19719]
[1776371715842,34.63,75049.37,28.2,0.51451,0.00016,29.1974]
[1776371720083,34.63,75046.38,28.2,0.51404,0.00016,29.19747]
[1776371720108,34.63,75046.13,28.2,0.514,0.00016,29.19748]
[1776371724311,34.63,75047.22,28.2,0.51417,0.00016,29.19746]
[1776371726150,34.64,75055.46,28.2,0.51546,0.00016,29.19714]
[1776371734206,34.64,75056.53,28.2,0.51563,0.00016,29.19416]
[1776371739306,34.64,75055.1,28.2,0.51541,0.00016,29.19424]
[1776371741453,34.64,75054.56,28.2,0.51532,0.00016,29.19427]
[1776371741527,34.64,75054.33,28.2,0.51529,0.00016,29.19429]
[1776371743269,34.64,75048.13,28.2,0.51431,0.00016,29.19452]
[1776371745547,34.64,75047.48,28.2,0.51421,0.00016,29.19454]
[1776371746290,34.64,75047.61,28.2,0.51423,0.00016,29.19453]
[1776371751325,34.64,75053.01,28.2,0.51508,0.00016,29.19435]
[1776371751865,34.64,75053.01,28.2,0.51508,0.00016,29.19435]
[1776371752020,34.64,75053.01,28.2,0.51508,0.00016,29.19435]
[1776371752332,34.64,75053.42,28.2,0.51514,0.00016,29.19433]
[1776371755794,34.64,75049.39,28.2,0.51451,0.00016,29.19449]
[1776371761897,34.64,75046.88,28.2,0.51411,0.00016,29.19455]
[1776371763411,34.64,75046.84,28.2,0.51411,0.00016,29.19455]
[1776371767225,34.64,75046.11,28.2,0.51399,0.00016,29.19456]
[1776371767256,34.64,75046.11,28.2,0.51399,0.00016,29.19456]
[1776371767313,34.64,75046.11,28.2,0.51399,0.00016,29.19456]
[1776371767468,34.64,75043.93,28.2,0.51365,0.00016,29.19458]
[1776371768660,34.64,75041.75,28.2,0.51331,0.00016,29.19458]
[1776371773142,34.64,75039.84,28.2,0.51301,0.00016,29.19456]
[1776371773351,34.64,75039.84,28.2,0.51301,0.00016,29.19456]
[1776371774064,34.64,75037.62,28.2,0.51266,0.00016,29.19452]
[1776371779356,34.64,75031.45,28.2,0.51169,0.00016,29.19429]
[1776371780245,34.64,75035.09,28.2,0.51226,0.00016,29.19445]
[1776371780493,34.64,75035.09,28.2,0.51226,0.00016,29.19445]
[1776371781566,34.64,75046.2,28.2,0.51401,0.00016,29.19456]
[1776371782345,34.64,75046.2,28.2,0.51401,0.00016,29.19456]
[1776371782356,34.64,75046.2,28.2,0.51401,0.00016,29.19456]
[1776371782377,34.64,75046.2,28.2,0.51401,0.00016,29.19456]
[1776371782493,34.64,75046.2,28.2,0.51401,0.00016,29.19456]
[1776371782577,34.64,75052.98,28.2,0.51507,0.00016,29.19435]
[1776371782711,34.64,75052.98,28.2,0.51507,0.00016,29.19435]
[1776371782781,34.64,75052.98,28.2,0.51507,0.00016,29.19435]
[1776371782912,34.64,75052.98,28.2,0.51507,0.00016,29.19435]
[1776371782960,34.64,75052.98,28.2,0.51507,0.00016,29.19435]
[1776371783028,34.64,75052.98,28.2,0.51507,0.00016,29.19435]
[1776371783292,34.64,75052.98,28.2,0.51507,0.00016,29.19435]
[1776371783581,34.64,75070.23,28.2,0.51778,0.00016,29.19288]
[1776371784174,34.64,75070.23,28.2,0.51778,0.00016,29.19288]
[1776371784588,34.64,75080.95,28.2,0.51947,0.00016,29.19129]
[1776371786579,34.64,75084.96,28.2,0.5201,0.00016,29.19056]
[1776371789623,34.64,75077.36,28.2,0.5189,0.00016,29.19188]
[1776371792664,34.64,75075.06,28.2,0.51854,0.00016,29.18931]
[1776371798686,34.64,75074.36,28.2,0.51843,0.00016,29.18942]
[1776371800385,34.64,75074.36,28.2,0.51843,0.00016,29.18942]
[1776371805735,34.64,75068.3,28.2,0.51748,0.00016,29.1902]
[1776371809301,34.65,75065.59,28.2,0.51705,0.00016,29.1905]
[1776371812693,34.65,75060.44,28.2,0.51625,0.00016,29.19097]
[1776371812796,34.65,75060.44,28.2,0.51625,0.00016,29.19097]
[1776371813297,34.65,75060.44,28.2,0.51625,0.00016,29.19097]
[1776371814313,34.65,75059.73,28.2,0.51613,0.00016,29.19102]
[1776371816319,34.65,75058.89,28.2,0.516,0.00016,29.19108]
[1776371816342,34.65,75058.89,28.2,0.516,0.00016,29.19108]
[1776371816344,34.65,75059.13,28.2,0.51604,0.00016,29.19107]
[1776371820796,34.64,75059.22,28.2,0.51605,0.00016,29.19106]
[1776371820865,34.64,75059.22,28.2,0.51605,0.00016,29.19106]
[1776371821111,34.64,75060.67,28.2,0.51628,0.00016,29.19095]
[1776371822350,34.64,75060.67,28.2,0.51628,0.00016,29.19095]
[1776371822609,34.64,75060.67,28.2,0.51628,0.00016,29.19095]
[1776371822612,34.64,75070.07,28.2,0.51776,0.00016,29.18999]
[1776371823875,34.64,75058.16,28.2,0.51589,0.00016,29.19114]
[1776371828914,34.64,75053.31,28.2,0.51513,0.00016,29.19142]
[1776371834437,34.64,75054.38,28.2,0.51529,0.00016,29.19136]
[1776371834538,34.64,75054.64,28.2,0.51533,0.00016,29.19135]
[1776371836327,34.64,75054.71,28.2,0.51535,0.00016,29.19135]
[1776371836414,34.63,75054.26,28.2,0.51527,0.00016,29.19137]
[1776371839106,34.63,75054.26,28.2,0.51527,0.00016,29.19137]
[1776371839205,34.63,75054.26,28.2,0.51528,0.00016,29.19137]
[1776371840460,34.63,75054.26,28.2,0.51528,0.00016,29.19137]
[1776371840552,34.63,75054.17,28.2,0.51526,0.00016,29.19138]
[1776371840753,34.63,75054.17,28.2,0.51526,0.00016,29.19138]
[1776371841381,34.63,75054.17,28.2,0.51526,0.00016,29.19138]
[1776371841450,34.63,75048.17,28.2,0.51432,0.00016,29.1916]
[1776371842573,34.63,75048.17,28.2,0.51432,0.00016,29.1916]
[1776371842958,34.63,75042.83,28.2,0.51348,0.00016,29.19167]
[1776371846105,34.63,75035.76,28.2,0.51237,0.00016,29.19155]
[1776371849098,34.63,75029.24,28.2,0.51134,0.00016,29.19125]
[1776371851224,34.63,75029.78,28.2,0.51143,0.00016,29.19128]
[1776371852957,34.63,75032.08,28.2,0.51179,0.00016,29.18849]
[1776371853657,34.63,75032.08,28.2,0.51179,0.00016,29.18849]
[1776371855007,34.63,75037.54,28.2,0.51265,0.00016,29.18869]
[1776371855397,34.63,75037.54,28.2,0.51265,0.00016,29.18869]
[1776371855923,34.63,75038.73,28.2,0.51283,0.00016,29.18871]
[1776371861138,34.63,75041.36,28.2,0.51325,0.00016,29.18875]
[1776371866174,34.64,75041.29,28.2,0.51324,0.00016,29.18874]
[1776371867691,34.64,75041.29,28.2,0.51324,0.00016,29.18874]
[1776371868189,34.64,75041.89,28.2,0.51333,0.00016,29.18875]
[1776371873225,34.64,75046.86,28.2,0.51411,0.00016,29.18871]
[1776371874777,34.64,75046.78,28.2,0.5141,0.00016,29.18871]
[1776371874856,34.64,75046.78,28.2,0.5141,0.00016,29.18871]
[1776371874900,34.64,75046.78,28.2,0.5141,0.00016,29.18871]
[1776371875065,34.64,75046.78,28.2,0.5141,0.00016,29.18871]
[1776371875239,34.64,75042.65,28.2,0.51345,0.00016,29.18875]
[1776371876246,34.64,75036.26,28.2,0.51244,0.00016,29.18865]
[1776371881281,34.63,75032.14,28.2,0.5118,0.00016,29.18849]
[1776371886316,34.63,75029.33,28.2,0.51135,0.00016,29.18834]
[1776371891351,34.63,75029.19,28.2,0.51133,0.00016,29.18833]
[1776371894673,34.63,75029.12,28.2,0.51132,0.00016,29.18832]
[1776371894689,34.63,75029.12,28.2,0.51132,0.00016,29.18832]
[1776371894727,34.63,75031.7,28.2,0.51173,0.00016,29.18847]
[1776371894778,34.63,75031.7,28.2,0.51173,0.00016,29.18847]
[1776371895527,34.63,75040.9,28.2,0.51317,0.00016,29.18874]
[1776371896478,34.63,75048.82,28.2,0.51442,0.00016,29.18867]
[1776371899715,34.63,75048.15,28.2,0.51431,0.00016,29.18869]
[1776371899793,34.63,75051.14,28.2,0.51478,0.00016,29.18859]
[1776371899937,34.63,75051.14,28.2,0.51478,0.00016,29.18859]
[1776371900414,34.63,75059.91,28.2,0.51616,0.00016,29.18809]
[1776371901421,34.63,75066.81,28.2,0.51725,0.00016,29.18744]
[1776371903435,34.63,75066.49,28.2,0.5172,0.00016,29.18748]
[1776371906582,34.63,75068.72,28.2,0.51755,0.00016,29.18723]
[1776371908064,34.63,75072.15,28.2,0.51809,0.00016,29.18679]
[1776371912662,34.63,75074.56,28.2,0.51847,0.00016,29.18354]
[1776371918544,34.63,75067.2,28.2,0.51731,0.00016,29.18448]
[1776371923425,34.63,75066.39,28.2,0.51718,0.00016,29.18457]
[1776371925107,34.63,75064.99,28.2,0.51696,0.00016,29.18471]
[1776371925432,34.63,75064.99,28.2,0.51696,0.00016,29.18471]
[1776371925594,34.63,75061.42,28.2,0.5164,0.00016,29.18504]
[1776371928329,34.63,75057.05,28.2,0.51571,0.00016,29.18537]
[1776371933694,34.63,75052.86,28.2,0.51506,0.00016,29.1856]
[1776371933738,34.63,75052.84,28.2,0.51505,0.00016,29.1856]
[1776371933984,34.63,75052.84,28.2,0.51505,0.00016,29.1856]
[1776371936671,34.63,75065.29,28.2,0.51701,0.00016,29.18468]
[1776371938713,34.63,75065.35,28.2,0.51702,0.00016,29.18468]
[1776371943724,34.63,75066.69,28.2,0.51723,0.00016,29.18454]
[1776371948759,34.63,75068.72,28.2,0.51755,0.00016,29.18431]
[1776371953794,34.63,75069.24,28.2,0.51763,0.00016,29.18424]
[1776371957610,34.63,75069.85,28.2,0.51773,0.00016,29.18417]
[1776371959065,34.63,75071.85,28.2,0.51804,0.00016,29.18391]
[1776371959453,34.63,75071.85,28.2,0.51804,0.00016,29.18391]
[1776371959676,34.63,75071.85,28.2,0.51804,0.00016,29.18391]
[1776371959860,34.63,75072.22,28.2,0.5181,0.00016,29.18387]
[1776371959878,34.63,75080.86,28.2,0.51946,0.00016,29.18254]
[1776371965879,34.63,75084.29,28.2,0.52,0.00016,29.18193]
[1776371970829,34.63,75089.88,28.2,0.52087,0.00016,29.1808]
[1776371970849,34.63,75089.88,28.2,0.52087,0.00016,29.1808]
[1776371971183,34.63,75089.88,28.2,0.52087,0.00016,29.1808]
[1776371972640,34.63,75090.84,28.2,0.52102,0.00016,29.17767]
[1776371972680,34.63,75074.94,28.2,0.51853,0.00016,29.18057]
[1776371974537,34.63,75071.47,28.2,0.51798,0.00016,29.18105]
[1776371979978,34.63,75066.13,28.2,0.51714,0.00016,29.18168]
[1776371983261,34.63,75064.6,28.2,0.5169,0.00016,29.18184]
[1776371987022,34.63,75063.16,28.2,0.51667,0.00016,29.18197]
[1776371987466,34.63,75063.16,28.2,0.51667,0.00016,29.18197]
[1776371987547,34.63,75055.13,28.2,0.51541,0.00016,29.18257]
[1776371988041,34.63,75046.89,28.2,0.51412,0.00016,29.18288]
[1776371989380,34.63,75046.89,28.2,0.51412,0.00016,29.18288]
[1776371989538,34.63,75047.13,28.2,0.51415,0.00016,29.18287]
[1776371991362,34.63,75048.54,28.2,0.51438,0.00016,29.18284]
[1776371997103,34.63,75046.07,28.2,0.51399,0.00016,29.18289]
[1776372001122,34.63,75043.45,28.2,0.51358,0.00016,29.18291]
[1776372002301,34.63,75043.38,28.2,0.51356,0.00016,29.18291]
[1776372002377,34.63,75043.38,28.2,0.51356,0.00016,29.18291]
[1776372002415,34.63,75043.38,28.2,0.51356,0.00016,29.18291]
[1776372002639,34.63,75043.38,28.2,0.51356,0.00016,29.18291]
[1776372002710,34.63,75043.34,28.2,0.51356,0.00016,29.18291]
[1776372002955,34.63,75043.34,28.2,0.51356,0.00016,29.18291]
[1776372006734,34.63,75035.8,28.2,0.51237,0.00016,29.1828]
[1776372007928,34.63,75035.73,28.2,0.51236,0.00016,29.1828]
[1776372010657,34.63,75035.58,28.2,0.51234,0.00016,29.1828]
[1776372010780,34.63,75035.58,28.2,0.51234,0.00016,29.1828]
[1776372012954,34.63,75034.97,28.2,0.51224,0.00016,29.18277]
[1776372017579,34.63,75034.6,28.2,0.51218,0.00016,29.18276]
[1776372021064,34.63,75035.37,28.2,0.5123,0.00016,29.18279]
[1776372026313,34.63,75025.42,28.2,0.51074,0.00016,29.18223]
[1776372027389,34.63,75025.42,28.2,0.51074,0.00016,29.18223]
[1776372027556,34.63,75025.42,28.2,0.51074,0.00016,29.18223]
[1776372027923,34.63,75024.11,28.2,0.51053,0.00016,29.18212]
[1776372028331,34.63,75018.2,28.2,0.5096,0.00016,29.18154]
[1776372033366,34.63,75023.33,28.2,0.51041,0.00016,29.17914]
[1776372035505,34.63,75028.42,28.2,0.51121,0.00016,29.17953]
[1776372037721,34.63,75034.43,28.2,0.51216,0.00016,29.17984]
[1776372037899,34.63,75035.38,28.2,0.51231,0.00016,29.17987]
[1776372037928,34.63,75035.38,28.2,0.51231,0.00016,29.17987]
[1776372038401,34.63,75039.35,28.2,0.51293,0.00016,29.17997]
[1776372039409,34.63,75045.7,28.2,0.51393,0.00016,29.17998]
[1776372040066,34.63,75045.7,28.2,0.51393,0.00016,29.17998]
[1776372040120,34.63,75045.7,28.2,0.51393,0.00016,29.17998]
[1776372040415,34.63,75048.83,28.2,0.51442,0.00016,29.17991]
[1776372044654,34.63,75051.12,28.2,0.51478,0.00016,29.17984]
[1776372047536,34.63,75052.08,28.2,0.51493,0.00016,29.1798]
[1776372047637,34.63,75052.13,28.2,0.51494,0.00016,29.1798]
[1776372053506,34.63,75046.87,28.2,0.51411,0.00016,29.17996]
[1776372058542,34.63,75044.35,28.2,0.51372,0.00016,29.17999]
[1776372062916,34.63,75049.97,28.2,0.5146,0.00016,29.17988]
[1776372063576,34.63,75061.05,28.2,0.51634,0.00016,29.17924]
[1776372066597,34.63,75066.01,28.2,0.51712,0.00016,29.17877]
[1776372067852,34.63,75066.01,28.2,0.51712,0.00016,29.17877]
[1776372069214,34.62,75068.01,28.2,0.51744,0.00016,29.17855]
[1776372072954,34.63,75068.45,28.2,0.51751,0.00016,29.1785]
[1776372073629,34.63,75068.45,28.2,0.51751,0.00016,29.1785]
[1776372077549,34.63,75067.16,28.2,0.5173,0.00016,29.17865]
[1776372082953,34.63,75075.09,28.2,0.51855,0.00016,29.17763]
[1776372086737,34.63,75068.87,28.2,0.51757,0.00016,29.17845]
[1776372092674,34.63,75068.15,28.2,0.51746,0.00016,29.17854]
[1776372099828,34.64,75067.76,28.2,0.5174,0.00016,29.17566]
[1776372102953,34.64,75070.02,28.2,0.51775,0.00016,29.17539]
[1776372103327,34.64,75070.02,28.2,0.51775,0.00016,29.17539]
[1776372103502,34.64,75070.02,28.2,0.51775,0.00016,29.17539]
[1776372103934,34.64,75070.02,28.2,0.51775,0.00016,29.17539]
[1776372103939,34.64,75076.53,28.2,0.51878,0.00016,29.17449]
[1776372104863,34.64,75083.19,28.2,0.51982,0.00016,29.17337]
[1776372105213,34.64,75083.19,28.2,0.51982,0.00016,29.17337]
[1776372108303,34.64,75090.57,28.2,0.52098,0.00016,29.1719]
[1776372113948,34.64,75095.05,28.2,0.52168,0.00016,29.17089]
[1776372118961,34.64,75096.13,28.2,0.52185,0.00016,29.17063]
[1776372123996,34.64,75096.75,28.2,0.52195,0.00016,29.17048]
[1776372129031,34.64,75095.82,28.2,0.52181,0.00016,29.1707]
[1776372132985,34.65,75095.19,28.2,0.52171,0.00016,29.17086]
[1776372133066,34.65,75095.19,28.2,0.52171,0.00016,29.17086]
[1776372134066,34.65,75085.85,28.2,0.52024,0.00016,29.17288]
[1776372135256,34.65,75085.85,28.2,0.52024,0.00016,29.17288]
[1776372141627,34.65,75081.61,28.2,0.51957,0.00016,29.17366]
[1776372141834,34.65,75081.61,28.2,0.51957,0.00016,29.17366]
[1776372141848,34.65,75081.61,28.2,0.51957,0.00016,29.17366]
[1776372141889,34.65,75081.61,28.2,0.51957,0.00016,29.17366]
[1776372143129,34.65,75073.14,28.2,0.51824,0.00016,29.17499]
[1776372144948,34.65,75073.14,28.2,0.51824,0.00016,29.17499]
[1776372148164,34.65,75064.91,28.2,0.51695,0.00016,29.17597]
[1776372152549,34.65,75064.91,28.2,0.51695,0.00016,29.17305]
[1776372158234,34.65,75063.69,28.2,0.51676,0.00016,29.17317]
[1776372161357,34.65,75063.48,28.2,0.51672,0.00016,29.17319]
[1776372161814,34.65,75063.48,28.2,0.51672,0.00016,29.17319]
[1776372161885,34.65,75063.48,28.2,0.51672,0.00016,29.17319]
[1776372162599,34.65,75062.88,28.2,0.51663,0.00016,29.17325]
[1776372162701,34.65,75074.28,28.2,0.51842,0.00016,29.17191]
[1776372163143,34.65,75074.28,28.2,0.51842,0.00016,29.17191]
[1776372163269,34.65,75082.56,28.2,0.51972,0.00016,29.17058]
[1776372164141,34.65,75082.56,28.2,0.51972,0.00016,29.17058]
[1776372169310,34.65,75082.17,28.2,0.51966,0.00016,29.17065]
[1776372171776,34.65,75081.87,28.2,0.51961,0.00016,29.1707]
[1776372177609,34.65,75076.69,28.2,0.5188,0.00016,29.17156]
[1776372179380,34.66,75070.15,28.2,0.51777,0.00016,29.17247]
[1776372180214,34.66,75070.15,28.2,0.51777,0.00016,29.17247]
[1776372182572,34.66,75070.14,28.2,0.51777,0.00016,29.17247]
[1776372182817,34.66,75070.14,28.2,0.51777,0.00016,29.17247]
[1776372183411,34.66,75062.85,28.2,0.51662,0.00016,29.17325]
[1776372184299,34.66,75062.85,28.2,0.51662,0.00016,29.17325]
[1776372184795,34.66,75062.85,28.2,0.51662,0.00016,29.17325]
[1776372188205,34.66,75059.22,28.2,0.51605,0.00016,29.17355]
[1776372188326,34.66,75059.22,28.2,0.51605,0.00016,29.17355]
[1776372189029,34.66,75059.22,28.2,0.51605,0.00016,29.17355]
[1776372189037,34.66,75058.68,28.2,0.51597,0.00016,29.17359]
[1776372189454,34.66,75049.7,28.2,0.51456,0.00016,29.17405]
[1776372190308,34.66,75049.7,28.2,0.51456,0.00016,29.17405]
[1776372190317,34.66,75049.7,28.2,0.51456,0.00016,29.17405]
[1776372192824,34.66,75044.68,28.2,0.51377,0.00016,29.17415]
[1776372192903,34.66,75044.68,28.2,0.51377,0.00016,29.17415]
[1776372193332,34.66,75043.65,28.2,0.51361,0.00016,29.17416]
[1776372193483,34.66,75047.96,28.2,0.51428,0.00016,29.1741]
[1776372196237,34.66,75050.11,28.2,0.51462,0.00016,29.17404]
[1776372196508,34.66,75050.11,28.2,0.51462,0.00016,29.17404]
[1776372199894,34.66,75050.71,28.2,0.51472,0.00016,29.17402]
[1776372199985,34.66,75050.71,28.2,0.51472,0.00016,29.17402]
[1776372200707,34.66,75056.94,28.2,0.5157,0.00016,29.17371]
[1776372201539,34.66,75063.25,28.2,0.51669,0.00016,29.17321]
[1776372205244,34.66,75063.53,28.2,0.51673,0.00016,29.17319]
[1776372206064,34.66,75065.84,28.2,0.51709,0.00016,29.17296]
[1776372207787,34.66,75066.59,28.2,0.51721,0.00016,29.17288]
[1776372213623,34.66,75069.24,28.2,0.51763,0.00016,29.16966]
[1776372214699,34.66,75069.24,28.2,0.51763,0.00016,29.16966]
[1776372214864,34.66,75069.24,28.2,0.51763,0.00016,29.16966]
[1776372216644,34.66,75062.3,28.2,0.51654,0.00016,29.17038]
[1776372221678,34.66,75067.26,28.2,0.51732,0.00016,29.16989]
[1776372222953,34.66,75067.26,28.2,0.51732,0.00016,29.16989]
[1776372225519,34.66,75064.26,28.2,0.51685,0.00016,29.1702]
[1776372225709,34.66,75061.19,28.2,0.51636,0.00016,29.17047]
[1776372230744,34.66,75060.03,28.2,0.51618,0.00016,29.17057]
[1776372235531,34.66,75060.07,28.2,0.51619,0.00016,29.17056]
[1776372235779,34.66,75060.53,28.2,0.51626,0.00016,29.17053]
[1776372238169,34.66,75059.53,28.2,0.5161,0.00016,29.17061]
[1776372238629,34.66,75059.53,28.2,0.5161,0.00016,29.17061]
[1776372240853,34.66,75063.17,28.2,0.51668,0.00016,29.1703]
[1776372242553,34.66,75065.3,28.2,0.51701,0.00016,29.17009]
[1776372245848,34.66,75075.2,28.2,0.51857,0.00016,29.16886]
[1776372248663,34.66,75076.51,28.2,0.51877,0.00016,29.16867]
[1776372253907,34.66,75076.48,28.2,0.51877,0.00016,29.16867]
[1776372256484,34.66,75077.64,28.2,0.51895,0.00016,29.16849]
[1776372256555,34.66,75077.64,28.2,0.51895,0.00016,29.16849]
[1776372257378,34.66,75082.59,28.2,0.51973,0.00016,29.16765]
[1776372257629,34.66,75082.59,28.2,0.51973,0.00016,29.16765]
[1776372257719,34.66,75082.59,28.2,0.51973,0.00016,29.16765]
[1776372259406,34.66,75086.74,28.2,0.52038,0.00016,29.16687]
[1776372262951,34.66,75086.19,28.2,0.52029,0.00016,29.16698]
[1776372269011,34.66,75085.45,28.2,0.52018,0.00016,29.16712]
[1776372270510,34.66,75085.34,28.2,0.52016,0.00016,29.16714]
[1776372277067,34.66,75085.37,28.2,0.52016,0.00016,29.16422]
[1776372277524,34.66,75085.37,28.2,0.52016,0.00016,29.16422]
[1776372281793,34.66,75087.02,28.2,0.52042,0.00016,29.16389]
[1776372284063,34.66,75088.69,28.2,0.52068,0.00016,29.16355]
[1776372295070,34.66,75088.24,28.2,0.52061,0.00016,29.16365]
[1776372297271,34.67,75088.24,28.2,0.52061,0.00016,29.16365]
[1776372303877,34.67,75085.5,28.2,0.52018,0.00016,29.1642]
[1776372303976,34.67,75085.5,28.2,0.52018,0.00016,29.1642]
[1776372304477,34.67,75082.08,28.2,0.51964,0.00016,29.16483]
[1776372307051,34.67,75074.43,28.2,0.51844,0.00016,29.16606]
[1776372308284,34.67,75086.65,28.2,0.52036,0.00016,29.16397]
[1776372310186,34.67,75087.42,28.2,0.52048,0.00016,29.16382]
[1776372311769,34.67,75086.25,28.2,0.5203,0.00016,29.16405]
[1776372313428,34.67,75085.2,28.2,0.52013,0.00016,29.16426]
[1776372314063,34.67,75085.2,28.2,0.52013,0.00016,29.16426]
[1776372314722,34.67,75085.44,28.2,0.52017,0.00016,29.16421]
[1776372320369,34.67,75079.97,28.2,0.51931,0.00016,29.1652]
[1776372321744,34.67,75079.97,28.2,0.51931,0.00016,29.1652]
[1776372326439,34.67,75079.17,28.2,0.51919,0.00016,29.16533]
[1776372327083,34.67,75079.17,28.2,0.51919,0.00016,29.16533]
[1776372327635,34.67,75078.36,28.2,0.51906,0.00016,29.16546]
[1776372328443,34.67,75073.75,28.2,0.51834,0.00016,29.16616]
[1776372328534,34.67,75067.52,28.2,0.51736,0.00016,29.16694]
[1776372329871,34.67,75067.52,28.2,0.51736,0.00016,29.16694]
[1776372330124,34.67,75067.52,28.2,0.51736,0.00016,29.16694]
[1776372331001,34.67,75064.64,28.2,0.51691,0.00016,29.16724]
[1776372332018,34.67,75060.49,28.2,0.51625,0.00016,29.16469]
[1776372337370,34.67,75061.19,28.2,0.51636,0.00016,29.16464]
[1776372340064,34.67,75062.33,28.2,0.51654,0.00016,29.16454]
[1776372340388,34.67,75062.69,28.2,0.5166,0.00016,29.16451]
[1776372343533,34.67,75074.37,28.2,0.51843,0.00016,29.16315]
[1776372344586,34.67,75074.37,28.2,0.51843,0.00016,29.16315]
[1776372350582,34.67,75074.96,28.2,0.51853,0.00016,29.16306]
[1776372353099,34.67,75077.04,28.2,0.51885,0.00016,29.16275]
[1776372355290,34.67,75082.17,28.2,0.51966,0.00016,29.16189]
[1776372356239,34.67,75083.94,28.2,0.51994,0.00016,29.16157]
[1776372360242,34.67,75083.94,28.2,0.51994,0.00016,29.16157]
[1776372363629,34.67,75084.77,28.2,0.52007,0.00016,29.16142]
[1776372363707,34.67,75084.77,28.2,0.52007,0.00016,29.16142]
[1776372364054,34.67,75084.77,28.2,0.52007,0.00016,29.16142]
[1776372364680,34.67,75078.55,28.2,0.51909,0.00016,29.16251]
[1776372368482,34.67,75074.88,28.2,0.51851,0.00016,29.16307]
[1776372373744,34.67,75077.82,28.2,0.51898,0.00016,29.16263]
[1776372378810,34.67,75075.01,28.2,0.51853,0.00016,29.16305]
[1776372380823,34.67,75081.7,28.2,0.51959,0.00016,29.16198]
[1776372382970,34.67,75082.77,28.2,0.51975,0.00016,29.16179]
[1776372382999,34.67,75082.77,28.2,0.51975,0.00016,29.16179]
[1776372383173,34.67,75082.77,28.2,0.51975,0.00016,29.16179]
[1776372385696,34.67,75088.98,28.2,0.52073,0.00016,29.16058]
[1776372385768,34.67,75088.98,28.2,0.52073,0.00016,29.16058]
[1776372386017,34.67,75088.98,28.2,0.52073,0.00016,29.16058]
[1776372386481,34.67,75093.76,28.2,0.52148,0.00016,29.15953]
[1776372386869,34.67,75101.21,28.2,0.52265,0.00016,29.15768]
[1776372387678,34.67,75101.21,28.2,0.52265,0.00016,29.15768]
[1776372387697,34.67,75101.21,28.2,0.52265,0.00016,29.15768]
[1776372387756,34.67,75101.21,28.2,0.52265,0.00016,29.15768]
[1776372387908,34.67,75101.21,28.2,0.52265,0.00016,29.15768]
[1776372388528,34.67,75103.71,28.2,0.52304,0.00016,29.15701]
[1776372389237,34.67,75103.71,28.2,0.52304,0.00016,29.15701]
[1776372389364,34.67,75107.37,28.2,0.52361,0.00016,29.15597]
[1776372389712,34.67,75107.37,28.2,0.52361,0.00016,29.15597]
[1776372389735,34.67,75107.37,28.2,0.52361,0.00016,29.15597]
[1776372389889,34.68,75108.62,28.2,0.52381,0.00016,29.15561]
[1776372393842,34.68,75106.56,28.2,0.52349,0.00016,29.15329]
[1776372393920,34.68,75105.94,28.2,0.52339,0.00016,29.15346]
[1776372395218,34.68,75105.94,28.2,0.52339,0.00016,29.15346]
[1776372395228,34.68,75105.32,28.2,0.52329,0.00016,29.15364]
[1776372400970,34.67,75106.11,28.2,0.52342,0.00016,29.15341]
[1776372402464,34.67,75106.74,28.2,0.52352,0.00016,29.15323]
[1776372403052,34.67,75106.74,28.2,0.52352,0.00016,29.15323]
[1776372406862,34.67,75109.62,28.2,0.52397,0.00016,29.15238]
[1776372407098,34.67,75109.62,28.2,0.52397,0.00016,29.15238]
[1776372407188,34.67,75108.28,28.2,0.52376,0.00016,29.15278]
[1776372413054,34.68,75110.95,28.2,0.52418,0.00016,29.15198]
[1776372419096,34.68,75112.58,28.2,0.52443,0.00016,29.15148]
[1776372423186,34.68,75112.39,28.2,0.5244,0.00016,29.15154]
[1776372423287,34.68,75112.44,28.2,0.52441,0.00016,29.15152]
[1776372423629,34.68,75112.44,28.2,0.52441,0.00016,29.15152]
[1776372424132,34.68,75115.19,28.2,0.52484,0.00016,29.15064]
[1776372428159,34.69,75121.72,28.2,0.52586,0.00016,29.14842]
[1776372431534,34.69,75123.57,28.2,0.52615,0.00016,29.14775]
[1776372431995,34.69,75123.57,28.2,0.52615,0.00016,29.14775]
[1776372432069,34.69,75123.57,28.2,0.52615,0.00016,29.14775]
[1776372432293,34.69,75123.57,28.2,0.52615,0.00016,29.14775]
[1776372432252,34.69,75134.78,28.2,0.52791,0.00016,29.14338]
[1776372433195,34.69,75148.01,28.2,0.52998,0.00016,29.13749]
[1776372433995,34.69,75148.01,28.2,0.52998,0.00016,29.13749]
[1776372435593,34.69,75153.45,28.2,0.53083,0.00016,29.13485]
[1776372436613,34.69,75155.2,28.2,0.5311,0.00016,29.13397]
[1776372436855,34.69,75155.2,28.2,0.5311,0.00016,29.13397]
[1776372437635,34.69,75157.83,28.2,0.53152,0.00016,29.13262]
[1776372437884,34.69,75157.83,28.2,0.53152,0.00016,29.13262]
[1776372438234,34.69,75165.31,28.2,0.53269,0.00016,29.12861]
[1776372439284,34.69,75165.31,28.2,0.53269,0.00016,29.12861]
[1776372439241,34.69,75172.64,28.2,0.53383,0.00016,29.12444]
[1776372439335,34.69,75172.64,28.2,0.53383,0.00016,29.12444]
[1776372440305,34.69,75172.64,28.2,0.53383,0.00016,29.12444]
[1776372440248,34.69,75180.72,28.2,0.5351,0.00016,29.11956]
[1776372440627,34.69,75180.72,28.2,0.5351,0.00016,29.11956]
[1776372440648,34.69,75180.72,28.2,0.5351,0.00016,29.11956]
[1776372440755,34.69,75180.72,28.2,0.5351,0.00016,29.11956]
[1776372440934,34.69,75180.72,28.2,0.5351,0.00016,29.11956]
[1776372441255,34.69,75187.81,28.2,0.5362,0.00016,29.11504]
[1776372441595,34.69,75187.81,28.2,0.5362,0.00016,29.11504]
[1776372441600,34.69,75187.81,28.2,0.5362,0.00016,29.11504]
[1776372441643,34.69,75187.81,28.2,0.5362,0.00016,29.11504]
[1776372442262,34.69,75186.94,28.2,0.53607,0.00016,29.11562]
[1776372442948,34.69,75186.94,28.2,0.53607,0.00016,29.11562]
[1776372446858,34.7,75179.91,28.2,0.53497,0.00016,29.12008]
[1776372447297,34.7,75179.59,28.2,0.53492,0.00016,29.12028]
[1776372449737,34.7,75179.18,28.2,0.53485,0.00016,29.12053]
[1776372450119,34.7,75179.18,28.2,0.53485,0.00016,29.12053]
[1776372450318,34.7,75177.32,28.2,0.53456,0.00016,29.12167]
[1776372451639,34.7,75170.87,28.2,0.53355,0.00016,29.12256]
[1776372452382,34.7,75170.87,28.2,0.53355,0.00016,29.12256]
[1776372452567,34.7,75170.87,28.2,0.53355,0.00016,29.12256]
[1776372452731,34.7,75170.87,28.2,0.53355,0.00016,29.12256]
[1776372453340,34.7,75159.56,28.2,0.53178,0.00016,29.1288]
[1776372455928,34.7,75156.43,28.2,0.53129,0.00016,29.13043]
[1776372457446,34.7,75153.89,28.2,0.5309,0.00016,29.13172]
[1776372458042,34.7,75153.89,28.2,0.5309,0.00016,29.13172]
[1776372460140,34.7,75157.98,28.2,0.53154,0.00016,29.12963]
[1776372460416,34.7,75159.39,28.2,0.53176,0.00016,29.12889]
[1776372460440,34.7,75159.39,28.2,0.53176,0.00016,29.12889]
[1776372462403,34.7,75149.83,28.2,0.53026,0.00016,29.13372]
[1776372467438,34.7,75148.01,28.2,0.52998,0.00016,29.13459]
[1776372472948,34.7,75147.81,28.2,0.52994,0.00016,29.13469]
[1776372473124,34.7,75147.81,28.2,0.52994,0.00016,29.13469]
[1776372473480,34.7,75140.92,28.2,0.52886,0.00016,29.13785]
[1776372478515,34.71,75142.7,28.2,0.52914,0.00016,29.13706]
[1776372483550,34.71,75140.81,28.2,0.52884,0.00016,29.13791]
[1776372484815,34.71,75140.81,28.2,0.52884,0.00016,29.13791]
[1776372485353,34.71,75140.81,28.2,0.52884,0.00016,29.13791]
[1776372486570,34.71,75150.94,28.2,0.53043,0.00016,29.13321]
[1776372491606,34.71,75154.08,28.2,0.53092,0.00016,29.13166]
[1776372496642,34.71,75151.78,28.2,0.53056,0.00016,29.1328]
[1776372501268,34.71,75151.45,28.2,0.53051,0.00016,29.13296]
[1776372501355,34.71,75151.45,28.2,0.53051,0.00016,29.13296]
[1776372501418,34.71,75151.66,28.2,0.53054,0.00016,29.13286]
[1776372502174,34.71,75151.66,28.2,0.53054,0.00016,29.13286]
[1776372502822,34.71,75156.5,28.2,0.5313,0.00016,29.13044]
[1776372503089,34.71,75156.5,28.2,0.5313,0.00016,29.13044]
[1776372503171,34.71,75156.5,28.2,0.5313,0.00016,29.13044]
[1776372503224,34.71,75156.5,28.2,0.5313,0.00016,29.13044]
[1776372503320,34.71,75162.87,28.2,0.53229,0.00016,29.12708]
[1776372503649,34.71,75162.87,28.2,0.53229,0.00016,29.12708]
[1776372504660,34.71,75163.59,28.2,0.53241,0.00016,29.12669]
[1776372506047,34.71,75161.31,28.2,0.53205,0.00016,29.12792]
[1776372511624,34.71,75161.38,28.2,0.53206,0.00016,29.12788]
[1776372511700,34.71,75161.38,28.2,0.53206,0.00016,29.12788]
[1776372511804,34.71,75161.38,28.2,0.53206,0.00016,29.12788]
[1776372511948,34.71,75161.38,28.2,0.53206,0.00016,29.12788]
[1776372512947,34.71,75163.68,28.2,0.53242,0.00016,29.12371]
[1776372513017,34.71,75169.36,28.2,0.53331,0.00016,29.12055]
[1776372514814,34.71,75173.13,28.2,0.5339,0.00016,29.11837]
[1776372519323,34.71,75172.77,28.2,0.53384,0.00016,29.11859]
[1776372519341,34.71,75172.67,28.2,0.53383,0.00016,29.11865]
[1776372520795,34.71,75176.36,28.2,0.5344,0.00016,29.11646]
[1776372521439,34.71,75181.32,28.2,0.53518,0.00016,29.11342]
[1776372521817,34.71,75181.32,28.2,0.53518,0.00016,29.11342]
[1776372521984,34.71,75181.32,28.2,0.53518,0.00016,29.11342]
[1776372526261,34.71,75183.76,28.2,0.53556,0.00016,29.11188]
[1776372528866,34.71,75183.21,28.2,0.53548,0.00016,29.11222]
[1776372528952,34.71,75183.21,28.2,0.53548,0.00016,29.11222]
[1776372528965,34.71,75183.21,28.2,0.53548,0.00016,29.11222]
[1776372530880,34.71,75194.27,28.2,0.5372,0.00016,29.10496]
[1776372531594,34.71,75194.27,28.2,0.5372,0.00016,29.10496]
[1776372537931,34.72,75198.81,28.2,0.53791,0.00016,29.10186]
[1776372543376,34.72,75199.86,28.2,0.53807,0.00016,29.10114]
[1776372544980,34.73,75191.42,28.2,0.53675,0.00016,29.10695]
[1776372545629,34.73,75191.42,28.2,0.53675,0.00016,29.10695]
[1776372545988,34.73,75185.44,28.2,0.53581,0.00016,29.11087]
[1776372546994,34.73,75171.24,28.2,0.5336,0.00016,29.11952]
[1776372549415,34.73,75172.17,28.2,0.53374,0.00016,29.11898]
[1776372552573,34.73,75175.05,28.2,0.53419,0.00016,29.11728]
[1776372555084,34.72,75172.65,28.2,0.53382,0.00016,29.11869]
[1776372555183,34.72,75172.02,28.2,0.53372,0.00016,29.11906]
[1776372557179,34.72,75170.77,28.2,0.53352,0.00016,29.11978]
[1776372557301,34.72,75170.77,28.2,0.53352,0.00016,29.11978]
[1776372557551,34.72,75169.43,28.2,0.53331,0.00016,29.12055]
[1776372557729,34.72,75169.43,28.2,0.53331,0.00016,29.12055]
[1776372557968,34.72,75169.43,28.2,0.53331,0.00016,29.12055]
[1776372557981,34.72,75169.43,28.2,0.53331,0.00016,29.12055]
[1776372557996,34.72,75169.43,28.2,0.53331,0.00016,29.12055]
[1776372558144,34.72,75169.43,28.2,0.53331,0.00016,29.12055]
[1776372558151,34.72,75169.43,28.2,0.53331,0.00016,29.12055]
[1776372558229,34.72,75158.18,28.2,0.53156,0.00016,29.12668]
[1776372559079,34.72,75148.17,28.2,0.52999,0.00016,29.13165]
[1776372560722,34.72,75147.66,28.2,0.52991,0.00016,29.13189]
[1776372564114,34.73,75153.99,28.2,0.5309,0.00016,29.12882]
[1776372566522,34.73,75157.59,28.2,0.53146,0.00016,29.12699]
[1776372569993,34.73,75163.81,28.2,0.53244,0.00016,29.12369]
[1776372569997,34.73,75163.81,28.2,0.53244,0.00016,29.12369]
[1776372570031,34.73,75163.81,28.2,0.53244,0.00016,29.12369]
[1776372570038,34.73,75163.81,28.2,0.53244,0.00016,29.12369]
[1776372570287,34.73,75163.81,28.2,0.53244,0.00016,29.12369]
[1776372572064,34.73,75168.82,28.2,0.53322,0.00016,29.11798]
[1776372572194,34.73,75168.82,28.2,0.53322,0.00016,29.11798]
[1776372577205,34.73,75158.4,28.2,0.53159,0.00016,29.12364]
[1776372582240,34.73,75157.72,28.2,0.53148,0.00016,29.124]
[1776372586656,34.73,75161.03,28.2,0.532,0.00016,29.12226]
[1776372586857,34.73,75161.03,28.2,0.532,0.00016,29.12226]
[1776372590417,34.73,75160.94,28.2,0.53199,0.00016,29.12231]
[1776372590462,34.73,75160.94,28.2,0.53199,0.00016,29.12231]
[1776372590513,34.73,75160.2,28.2,0.53187,0.00016,29.1227]
[1776372591304,34.73,75167.9,28.2,0.53308,0.00016,29.1185]
[1776372591622,34.73,75167.9,28.2,0.53308,0.00016,29.1185]
[1776372597347,34.72,75170.77,28.2,0.53353,0.00016,29.11686]
[1776372600752,34.72,75170.69,28.2,0.53351,0.00016,29.1169]
[1776372601374,34.72,75169.3,28.2,0.5333,0.00016,29.1177]
[1776372604453,34.72,75168.65,28.2,0.53319,0.00016,29.11807]
[1776372608210,34.73,75169.52,28.2,0.53333,0.00016,29.11758]
[1776372608372,34.73,75169.52,28.2,0.53333,0.00016,29.11758]
[1776372608425,34.73,75172.96,28.2,0.53387,0.00016,29.11559]
[1776372610439,34.73,75180.43,28.2,0.53503,0.00016,29.11109]
[1776372611514,34.73,75181.84,28.2,0.53526,0.00016,29.11021]
[1776372611631,34.73,75181.84,28.2,0.53526,0.00016,29.11021]
[1776372612453,34.73,75184.85,28.2,0.53572,0.00016,29.10831]
[1776372612946,34.73,75184.85,28.2,0.53572,0.00016,29.10831]
[1776372615864,34.73,75191.71,28.2,0.53679,0.00016,29.10384]
[1776372616481,34.73,75197.45,28.2,0.53769,0.00016,29.09993]
[1776372617488,34.73,75203.51,28.2,0.53863,0.00016,29.09564]
[1776372618306,34.73,75203.51,28.2,0.53863,0.00016,29.09564]
[1776372618620,34.73,75203.51,28.2,0.53863,0.00016,29.09564]
[1776372622947,34.73,75205.09,28.2,0.53888,0.00016,29.0945]
[1776372626064,34.73,75201.8,28.2,0.53837,0.00016,29.09687]
[1776372630138,34.73,75205.01,28.2,0.53887,0.00016,29.09456]
[1776372630206,34.73,75205.01,28.2,0.53887,0.00016,29.09456]
[1776372630389,34.73,75205.01,28.2,0.53887,0.00016,29.09456]
[1776372630580,34.73,75198.53,28.2,0.53786,0.00016,29.09919]
[1776372632594,34.74,75191.6,28.2,0.53677,0.00016,29.10101]
[1776372635161,34.74,75191.46,28.2,0.53675,0.00016,29.10111]
[1776372635223,34.74,75191.11,28.2,0.5367,0.00016,29.10135]
[1776372635710,34.74,75191.11,28.2,0.5367,0.00016,29.10135]
[1776372638917,34.74,75183.25,28.2,0.53547,0.00016,29.10645]
[1776372640523,34.74,75182.76,28.2,0.53539,0.00016,29.10675]
[1776372640566,34.74,75182.76,28.2,0.53539,0.00016,29.10675]
[1776372640650,34.74,75183.91,28.2,0.53557,0.00016,29.10603]
[1776372641657,34.74,75191.59,28.2,0.53677,0.00016,29.10102]
[1776372642654,34.74,75191.59,28.2,0.53677,0.00016,29.10102]
[1776372643174,34.74,75197.28,28.2,0.53766,0.00016,29.09714]
[1776372648706,34.74,75201.52,28.2,0.53832,0.00016,29.09416]
[1776372652953,34.74,75200.33,28.2,0.53814,0.00016,29.09501]
[1776372655358,34.74,75207.96,28.2,0.53933,0.00016,29.08948]
[1776372656946,34.74,75214.44,28.2,0.54034,0.00016,29.08458]
[1776372657770,34.74,75222.62,28.2,0.54161,0.00016,29.07813]
[1776372660769,34.74,75222.91,28.2,0.54166,0.00016,29.07789]
[1776372660770,34.74,75222.91,28.2,0.54166,0.00016,29.07789]
[1776372660905,34.74,75222.91,28.2,0.54166,0.00016,29.07789]
[1776372661070,34.74,75222.91,28.2,0.54166,0.00016,29.07789]
[1776372661411,34.74,75222.91,28.2,0.54166,0.00016,29.07789]
[1776372662118,34.74,75225.08,28.2,0.542,0.00016,29.07613]
[1776372662132,34.74,75230.61,28.2,0.54286,0.00016,29.07154]
[1776372664247,34.74,75230.91,28.2,0.5429,0.00016,29.07128]
[1776372664765,34.74,75230.98,28.2,0.54292,0.00016,29.07122]
[1776372665114,34.74,75230.98,28.2,0.54292,0.00016,29.07122]
[1776372665782,34.74,75227.84,28.2,0.54243,0.00016,29.07385]
[1776372666162,34.74,75227.84,28.2,0.54243,0.00016,29.07385]
[1776372668727,34.74,75234.63,28.2,0.54348,0.00016,29.06811]
[1776372669483,34.74,75234.63,28.2,0.54348,0.00016,29.06811]
[1776372670491,34.74,75237.83,28.2,0.54398,0.00016,29.06533]
[1776372670491,34.74,75237.83,28.2,0.54398,0.00016,29.06533]
[1776372670502,34.74,75237.83,28.2,0.54398,0.00016,29.06533]
[1776372670551,34.74,75237.83,28.2,0.54398,0.00016,29.06533]
[1776372670554,34.74,75241.32,28.2,0.54453,0.00016,29.06225]
[1776372670693,34.74,75241.32,28.2,0.54453,0.00016,29.06225]
[1776372671026,34.74,75241.32,28.2,0.54453,0.00016,29.06225]
[1776372672303,34.74,75246.66,28.2,0.54536,0.00016,29.05744]
[1776372676366,34.74,75251.52,28.2,0.54611,0.00016,29.05294]
[1776372676463,34.74,75252.95,28.2,0.54634,0.00016,29.05159]
[1776372676819,34.74,75252.95,28.2,0.54634,0.00016,29.05159]
[1776372676919,34.74,75252.95,28.2,0.54634,0.00016,29.05159]
[1776372677018,34.74,75252.91,28.2,0.54633,0.00016,29.05163]
[1776372678935,34.74,75249.35,28.2,0.54578,0.00016,29.05495]
[1776372679022,34.74,75247.82,28.2,0.54554,0.00016,29.05636]
[1776372681528,34.74,75247.61,28.2,0.54551,0.00016,29.05655]
[1776372684969,34.74,75236.17,28.2,0.54372,0.00016,29.06677]
[1776372688064,34.74,75235.67,28.2,0.54365,0.00016,29.06721]
[1776372691999,34.74,75234.66,28.2,0.54349,0.00016,29.06514]
[1776372693489,34.74,75234.73,28.2,0.5435,0.00016,29.06509]
[1776372693894,34.74,75234.73,28.2,0.5435,0.00016,29.06509]
[1776372694287,34.74,75234.73,28.2,0.5435,0.00016,29.06509]
[1776372694388,34.74,75225.47,28.2,0.54206,0.00016,29.07287]
[1776372695042,34.74,75218.65,28.2,0.541,0.00016,29.07836]
[1776372696008,34.74,75218.65,28.2,0.541,0.00016,29.07836]
[1776372699193,34.74,75217.75,28.2,0.54085,0.00016,29.07908]
[1776372701085,34.74,75210.27,28.2,0.53969,0.00016,29.08484]
[1776372702945,34.74,75209.0,28.2,0.53949,0.00016,29.08579]
[1776372707127,34.74,75201.38,28.2,0.5383,0.00016,29.09136]
[1776372712162,34.75,75199.57,28.2,0.53801,0.00016,29.09265]
[1776372717197,34.75,75199.22,28.2,0.53796,0.00016,29.09291]
[1776372718876,34.75,75198.49,28.2,0.53784,0.00016,29.09342]
[1776372719342,34.75,75193.13,28.2,0.53701,0.00016,29.0971]
[1776372720218,34.75,75184.44,28.2,0.53565,0.00016,29.1028]
[1776372721059,34.75,75184.44,28.2,0.53565,0.00016,29.1028]
[1776372721064,34.75,75184.44,28.2,0.53565,0.00016,29.1028]
[1776372721152,34.75,75184.44,28.2,0.53565,0.00016,29.1028]
[1776372721234,34.75,75184.44,28.2,0.53565,0.00016,29.1028]
[1776372721337,34.75,75184.44,28.2,0.53565,0.00016,29.1028]
[1776372721496,34.75,75178.95,28.2,0.53479,0.00016,29.10623]
[1776372721682,34.75,75178.95,28.2,0.53479,0.00016,29.10623]
[1776372722922,34.75,75174.85,28.2,0.53415,0.00016,29.1087]
[1776372722929,34.75,75174.85,28.2,0.53415,0.00016,29.1087]
[1776372723238,34.75,75176.97,28.2,0.53448,0.00016,29.10743]
[1776372724246,34.75,75183.02,28.2,0.53543,0.00016,29.1037]
[1776372725567,34.75,75183.02,28.2,0.53543,0.00016,29.1037]
[1776372725571,34.75,75183.02,28.2,0.53543,0.00016,29.1037]
[1776372726260,34.75,75185.01,28.2,0.53574,0.00016,29.10244]
[1776372728274,34.75,75192.91,28.2,0.53697,0.00016,29.09726]
[1776372729165,34.75,75192.91,28.2,0.53697,0.00016,29.09726]
[1776372729209,34.75,75192.91,28.2,0.53697,0.00016,29.09726]
[1776372731295,34.75,75200.5,28.2,0.53815,0.00016,29.09203]
[1776372732812,34.75,75201.81,28.2,0.53836,0.00016,29.09111]
[1776372737599,34.76,75202.71,28.2,0.5385,0.00016,29.09048]
[1776372740317,34.76,75200.47,28.2,0.53815,0.00016,29.09208]
[1776372746399,34.76,75200.62,28.2,0.53817,0.00016,29.09198]
[1776372751435,34.76,75198.64,28.2,0.53786,0.00016,29.09045]
[1776372754070,34.76,75198.5,28.2,0.53784,0.00016,29.09055]
[1776372759493,34.76,75201.12,28.2,0.53825,0.00016,29.08871]
[1776372762944,34.77,75199.35,28.2,0.53797,0.00016,29.08997]
[1776372763256,34.77,75199.35,28.2,0.53797,0.00016,29.08997]
[1776372763319,34.77,75199.35,28.2,0.53797,0.00016,29.08997]
[1776372763581,34.77,75192.85,28.2,0.53695,0.00016,29.09444]
[1776372765623,34.76,75185.93,28.2,0.53588,0.00016,29.09898]
[1776372766854,34.76,75184.29,28.2,0.53562,0.00016,29.10003]
[1776372768117,34.76,75184.2,28.2,0.53561,0.00016,29.10009]
[1776372768556,34.76,75176.78,28.2,0.53445,0.00016,29.10467]
[1776372769566,34.77,75170.8,28.2,0.53351,0.00016,29.10819]
[1776372774539,34.77,75170.93,28.2,0.53353,0.00016,29.10812]
[1776372774568,34.77,75170.93,28.2,0.53353,0.00016,29.10812]
[1776372774630,34.77,75172.26,28.2,0.53374,0.00016,29.10736]
[1776372775030,34.77,75172.26,28.2,0.53374,0.00016,29.10736]
[1776372776415,34.77,75177.12,28.2,0.5345,0.00016,29.10448]
[1776372779325,34.77,75183.52,28.2,0.5355,0.00016,29.10052]
[1776372781656,34.76,75177.86,28.2,0.53462,0.00016,29.10402]
[1776372786691,34.76,75180.51,28.2,0.53503,0.00016,29.10238]
[1776372788975,34.76,75181.12,28.2,0.53513,0.00016,29.102]
[1776372789693,34.76,75180.24,28.2,0.53499,0.00016,29.10255]
[1776372789729,34.76,75178.91,28.2,0.53478,0.00016,29.10336]
[1776372791607,34.76,75178.91,28.2,0.53478,0.00016,29.10336]
[1776372791670,34.76,75174.28,28.2,0.53406,0.00016,29.10615]
[1776372791690,34.76,75174.28,28.2,0.53406,0.00016,29.10615]
[1776372793748,34.76,75182.54,28.2,0.53535,0.00016,29.10111]
[1776372798782,34.76,75179.15,28.2,0.53482,0.00016,29.1032]
[1776372805658,34.76,75179.58,28.2,0.53489,0.00016,29.10294]
[1776372808411,34.75,75186.74,28.2,0.53601,0.00016,29.09841]
[1776372810822,34.75,75188.87,28.2,0.53634,0.00016,29.09701]
[1776372811608,34.75,75189.46,28.2,0.53644,0.00016,29.09369]
[1776372812963,34.75,75191.06,28.2,0.53669,0.00016,29.09263]
[1776372813068,34.75,75191.06,28.2,0.53669,0.00016,29.09263]
[1776372813132,34.75,75198.46,28.2,0.53784,0.00016,29.08759]
[1776372813890,34.75,75204.39,28.2,0.53877,0.00016,29.08336]
[1776372817521,34.75,75208.33,28.2,0.53938,0.00016,29.08047]
[1776372820972,34.75,75212.2,28.2,0.53998,0.00016,29.07757]
[1776372823332,34.75,75212.66,28.2,0.54006,0.00016,29.07723]
[1776372827593,34.75,75207.63,28.2,0.53927,0.00016,29.08101]
[1776372833025,34.76,75205.85,28.2,0.53899,0.00016,29.08234]
[1776372838060,34.76,75206.87,28.2,0.53915,0.00016,29.0816]
[1776372841016,34.76,75206.87,28.2,0.53915,0.00016,29.0816]
[1776372841068,34.76,75206.87,28.2,0.53915,0.00016,29.0816]
[1776372842063,34.76,75209.15,28.2,0.5395,0.00016,29.07992]
[1776372842087,34.76,75216.83,28.2,0.5407,0.00016,29.07406]
[1776372847123,34.76,75220.07,28.2,0.5412,0.00016,29.07151]
[1776372850144,34.76,75210.15,28.2,0.53966,0.00016,29.07917]
[1776372852943,34.76,75204.92,28.2,0.53884,0.00016,29.08304]
[1776372857188,34.76,75205.07,28.2,0.53887,0.00016,29.08293]
[1776372857604,34.76,75205.07,28.2,0.53887,0.00016,29.08293]
[1776372858660,34.76,75204.68,28.2,0.5388,0.00016,29.08321]
[1776372858714,34.76,75204.68,28.2,0.5388,0.00016,29.08321]
[1776372859206,34.76,75187.59,28.2,0.53614,0.00016,29.09497]
[1776372861221,34.76,75184.94,28.2,0.53573,0.00016,29.09667]
[1776372861960,34.76,75184.94,28.2,0.53573,0.00016,29.09667]
[1776372862702,34.76,75184.94,28.2,0.53573,0.00016,29.09667]
[1776372863871,34.76,75185.69,28.2,0.53584,0.00016,29.09618]
[1776372864243,34.76,75189.45,28.2,0.53643,0.00016,29.09374]
[1776372869279,34.76,75187.48,28.2,0.53612,0.00016,29.09502]
[1776372872746,34.76,75186.03,28.2,0.5359,0.00016,29.09303]
[1776372873307,34.76,75185.24,28.2,0.53577,0.00016,29.09355]
[1776372874314,34.76,75179.54,28.2,0.53489,0.00016,29.09712]
[1776372876646,34.76,75176.94,28.2,0.53448,0.00016,29.0987]
[1776372880428,34.76,75176.45,28.2,0.5344,0.00016,29.09898]
[1776372880705,34.76,75176.45,28.2,0.5344,0.00016,29.09898]
[1776372881363,34.76,75183.22,28.2,0.53546,0.00016,29.09481]
[1776372881876,34.76,75183.22,28.2,0.53546,0.00016,29.09481]
[1776372885218,34.76,75191.05,28.2,0.53668,0.00016,29.08975]
[1776372891433,34.77,75194.15,28.2,0.53716,0.00016,29.0877]
[1776372896468,34.77,75198.69,28.2,0.53787,0.00016,29.0846]
[1776372899368,34.77,75200.11,28.2,0.53809,0.00016,29.08361]
[1776372904524,34.78,75200.71,28.2,0.53818,0.00016,29.08319]
[1776372909559,34.78,75202.83,28.2,0.53851,0.00016,29.08169]
[1776372914596,34.78,75204.17,28.2,0.53872,0.00016,29.08073]
[1776372917577,34.78,75204.38,28.2,0.53875,0.00016,29.08058]
[1776372922652,34.78,75202.42,28.2,0.53844,0.00016,29.08199]
[1776372925299,34.78,75201.33,28.2,0.53827,0.00016,29.08277]
[1776372925477,34.78,75201.33,28.2,0.53827,0.00016,29.08277]
[1776372925518,34.78,75201.33,28.2,0.53827,0.00016,29.08277]
[1776372925550,34.78,75201.33,28.2,0.53827,0.00016,29.08277]
[1776372925602,34.78,75201.33,28.2,0.53827,0.00016,29.08277]
[1776372925673,34.78,75196.26,28.2,0.53748,0.00016,29.08632]
[1776372927439,34.78,75190.92,28.2,0.53665,0.00016,29.08993]
[1776372927552,34.78,75190.92,28.2,0.53665,0.00016,29.08993]
[1776372927687,34.78,75182.32,28.2,0.53531,0.00016,29.09547]
[1776372931016,34.78,75183.3,28.2,0.53546,0.00016,29.09484]
[1776372933595,34.77,75183.77,28.2,0.53554,0.00016,29.0916]
[1776372933619,34.77,75183.77,28.2,0.53554,0.00016,29.0916]
[1776372933729,34.77,75183.76,28.2,0.53554,0.00016,29.09161]
[1776372936393,34.77,75184.01,28.2,0.53558,0.00016,29.09145]
[1776372936750,34.77,75183.65,28.2,0.53552,0.00016,29.09167]
[1776372940765,34.77,75181.89,28.2,0.53525,0.00016,29.09277]
[1776372940780,34.77,75181.66,28.2,0.53521,0.00016,29.09291]
[1776372945693,34.77,75176.85,28.2,0.53446,0.00016,29.09586]
[1776372945839,34.77,75176.85,28.2,0.53446,0.00016,29.09586]
[1776372945815,34.77,75177.4,28.2,0.53455,0.00016,29.09554]
[1776372946822,34.77,75184.84,28.2,0.53571,0.00016,29.09092]
[1776372947813,34.77,75184.84,28.2,0.53571,0.00016,29.09092]
[1776372952959,34.78,75186.48,28.2,0.53596,0.00016,29.08989]
[1776372957900,34.78,75193.0,28.2,0.53697,0.00016,29.08561]
[1776372962661,34.78,75197.85,28.2,0.53773,0.00016,29.08229]
[1776372967065,34.78,75203.27,28.2,0.53858,0.00016,29.07846]
[1776372972941,34.78,75209.15,28.2,0.53949,0.00016,29.07417]
[1776372978182,34.79,75204.79,28.2,0.53881,0.00016,29.07739]
[1776372979066,34.79,75206.68,28.2,0.5391,0.00016,29.07601]
[1776372981061,34.79,75210.47,28.2,0.53969,0.00016,29.0732]
[1776372981115,34.79,75210.47,28.2,0.53969,0.00016,29.0732]
[1776372981356,34.79,75210.47,28.2,0.53969,0.00016,29.0732]
[1776372982823,34.79,75215.75,28.2,0.54052,0.00016,29.06918]
[1776372982068,34.79,75227.0,28.2,0.54227,0.00016,29.06019]
[1776372983515,34.79,75227.0,28.2,0.54227,0.00016,29.06019]
[1776372984932,34.79,75224.57,28.2,0.54189,0.00016,29.06217]
[1776372990125,34.79,75221.67,28.2,0.54144,0.00016,29.06452]
[1776372995160,34.79,75220.33,28.2,0.54123,0.00016,29.06265]
[1776373000195,34.79,75223.07,28.2,0.54166,0.00016,29.06046]
[1776373006237,34.79,75222.39,28.2,0.54155,0.00016,29.06101]
[1776373007544,34.79,75222.39,28.2,0.54155,0.00016,29.06101]
[1776373007602,34.79,75222.39,28.2,0.54155,0.00016,29.06101]
[1776373008859,34.79,75222.25,28.2,0.54153,0.00016,29.06113]
[1776373008899,34.79,75216.16,28.2,0.54058,0.00016,29.06594]
[1776373009207,34.79,75216.16,28.2,0.54058,0.00016,29.06594]
[1776373009603,34.79,75216.16,28.2,0.54058,0.00016,29.06594]
[1776373010806,34.79,75212.1,28.2,0.53995,0.00016,29.06905]
[1776373016492,34.79,75208.57,28.2,0.5394,0.00016,29.07171]
[1776373020892,34.79,75209.6,28.2,0.53956,0.00016,29.07096]
[1776373021065,34.79,75207.59,28.2,0.53924,0.00016,29.07245]
[1776373021341,34.79,75207.59,28.2,0.53924,0.00016,29.07245]
[1776373021690,34.79,75207.59,28.2,0.53924,0.00016,29.07245]
[1776373022149,34.8,75212.36,28.2,0.53999,0.00016,29.06888]
[1776373022285,34.8,75212.36,28.2,0.53999,0.00016,29.06888]
[1776373022941,34.8,75217.47,28.2,0.54078,0.00016,29.06495]
[1776373024064,34.8,75215.29,28.2,0.54044,0.00016,29.06665]
[1776373029398,34.8,75216.71,28.2,0.54066,0.00016,29.06557]
[1776373031316,34.8,75215.42,28.2,0.54046,0.00016,29.06657]
[1776373035292,34.8,75220.15,28.2,0.54119,0.00016,29.06289]
[1776373035818,34.8,75220.15,28.2,0.54119,0.00016,29.06289]
[1776373036429,34.81,75220.44,28.2,0.54124,0.00016,29.06267]
[1776373037059,34.81,75221.04,28.2,0.54133,0.00016,29.06219]
[1776373040871,34.81,75221.13,28.2,0.54134,0.00016,29.06213]
[1776373041221,34.81,75220.85,28.2,0.5413,0.00016,29.06237]
[1776373042573,34.81,75223.58,28.2,0.54172,0.00016,29.06018]
[1776373042923,34.81,75223.58,28.2,0.54172,0.00016,29.06018]
[1776373044503,34.81,75229.18,28.2,0.54259,0.00016,29.0556]
[1776373045605,34.81,75229.18,28.2,0.54259,0.00016,29.0556]
[1776373045664,34.81,75229.18,28.2,0.54259,0.00016,29.0556]
[1776373045679,34.81,75229.18,28.2,0.54259,0.00016,29.0556]
[1776373047524,34.81,75235.78,28.2,0.54362,0.00016,29.05]
[1776373051119,34.81,75236.43,28.2,0.54372,0.00016,29.04944]
[1776373052640,34.81,75235.41,28.2,0.54356,0.00016,29.04738]
[1776373058601,34.81,75234.71,28.2,0.54345,0.00016,29.04798]
[1776373062316,34.81,75234.63,28.2,0.54344,0.00016,29.04805]
[1776373067664,34.81,75239.52,28.2,0.5442,0.00016,29.0438]
[1776373071142,34.81,75239.17,28.2,0.54415,0.00016,29.04411]
[1776373071692,34.81,75242.09,28.2,0.5446,0.00016,29.04153]
[1776373074713,34.81,75248.77,28.2,0.54564,0.00016,29.0355]
[1776373079343,34.81,75244.97,28.2,0.54505,0.00016,29.03896]
[1776373079365,34.81,75244.97,28.2,0.54505,0.00016,29.03896]
[1776373083816,34.81,75243.37,28.2,0.5448,0.00016,29.04039]
[1776373083982,34.81,75243.37,28.2,0.5448,0.00016,29.04039]
[1776373084783,34.81,75252.12,28.2,0.54616,0.00016,29.03238]
[1776373085542,34.81,75252.12,28.2,0.54616,0.00016,29.03238]
[1776373085790,34.81,75254.62,28.2,0.54655,0.00016,29.03004]
[1776373090825,34.81,75255.82,28.2,0.54673,0.00016,29.02893]
[1776373095860,34.82,75258.52,28.2,0.54715,0.00016,29.02638]
[1776373100895,34.82,75259.1,28.2,0.54723,0.00016,29.02586]
[1776373105931,34.83,75261.51,28.2,0.5476,0.00016,29.02356]
[1776373110967,34.83,75259.78,28.2,0.54733,0.00016,29.02528]
[1776373112146,34.83,75259.08,28.2,0.54722,0.00016,29.02302]
[1776373112165,34.83,75259.08,28.2,0.54722,0.00016,29.02302]
[1776373112202,34.83,75259.08,28.2,0.54722,0.00016,29.02302]
[1776373112981,34.83,75256.58,28.2,0.54684,0.00016,29.02541]
[1776373118016,34.83,75252.6,28.2,0.54622,0.00016,29.02912]
[1776373123053,34.82,75252.74,28.2,0.54625,0.00016,29.02896]
[1776373129095,34.82,75252.64,28.2,0.54624,0.00016,29.02901]
[1776373130644,34.82,75252.64,28.2,0.54624,0.00016,29.02901]
[1776373130682,34.82,75252.56,28.2,0.54623,0.00016,29.02908]
[1776373131832,34.82,75252.56,28.2,0.54623,0.00016,29.02908]
[1776373131933,34.82,75253.65,28.2,0.5464,0.00016,29.02805]
[1776373138159,34.81,75251.39,28.2,0.54605,0.00016,29.03014]
[1776373143194,34.81,75249.38,28.2,0.54574,0.00016,29.03198]
[1776373148229,34.81,75248.37,28.2,0.54558,0.00016,29.03289]
[1776373153264,34.8,75247.62,28.2,0.54547,0.00016,29.03356]
[1776373156867,34.8,75247.53,28.2,0.54546,0.00016,29.03364]
[1776373156964,34.8,75247.82,28.2,0.5455,0.00016,29.03336]
[1776373157065,34.8,75247.82,28.2,0.5455,0.00016,29.03336]
[1776373157664,34.8,75247.82,28.2,0.5455,0.00016,29.03336]
[1776373158983,34.8,75246.28,28.2,0.54526,0.00016,29.03477]
[1776373159306,34.8,75241.51,28.2,0.54452,0.00016,29.03905]
[1776373160949,34.8,75241.51,28.2,0.54452,0.00016,29.03905]
[1776373161046,34.8,75241.1,28.2,0.54446,0.00016,29.03942]
[1776373162014,34.8,75241.1,28.2,0.54446,0.00016,29.03942]
[1776373166355,34.8,75235.47,28.2,0.54358,0.00016,29.04434]
[1776373171389,34.8,75231.53,28.2,0.54297,0.00016,29.04475]
[1776373173629,34.8,75231.11,28.2,0.54291,0.00016,29.04511]
[1776373174669,34.8,75230.87,28.2,0.54287,0.00016,29.04531]
[1776373180453,34.8,75231.95,28.2,0.54304,0.00016,29.04439]
[1776373185488,34.8,75232.75,28.2,0.54316,0.00016,29.04371]
[1776373187333,34.8,75232.75,28.2,0.54316,0.00016,29.04371]
[1776373187397,34.8,75232.75,28.2,0.54316,0.00016,29.04371]
[1776373187440,34.8,75232.75,28.2,0.54316,0.00016,29.04371]
[1776373187660,34.8,75232.75,28.2,0.54316,0.00016,29.04371]
[1776373187676,34.8,75232.75,28.2,0.54316,0.00016,29.04371]
[1776373187738,34.8,75233.13,28.2,0.54322,0.00016,29.04338]
[1776373189038,34.8,75233.13,28.2,0.54322,0.00016,29.04338]
[1776373189601,34.8,75235.64,28.2,0.54361,0.00016,29.04123]
[1776373195557,34.8,75237.18,28.2,0.54385,0.00016,29.03989]
[1776373200126,34.8,75240.08,28.2,0.54431,0.00016,29.03735]
[1776373200552,34.8,75240.08,28.2,0.54431,0.00016,29.03735]
[1776373200579,34.8,75240.08,28.2,0.54431,0.00016,29.03735]
[1776373204595,34.8,75243.14,28.2,0.54478,0.00016,29.03463]
[1776373204630,34.8,75245.63,28.2,0.54517,0.00016,29.03238]
[1776373205637,34.8,75254.48,28.2,0.54655,0.00016,29.02419]
[1776373206236,34.8,75254.48,28.2,0.54655,0.00016,29.02419]
[1776373210324,34.8,75260.51,28.2,0.54748,0.00016,29.01843]
[1776373211700,34.8,75260.68,28.2,0.54751,0.00016,29.01827]
[1776373211747,34.8,75260.68,28.2,0.54751,0.00016,29.01827]
[1776373212711,34.8,75260.71,28.2,0.54751,0.00016,29.01824]
[1776373212718,34.8,75260.71,28.2,0.54751,0.00016,29.01824]
[1776373212800,34.8,75266.39,28.2,0.54839,0.00016,29.01265]
[1776373219072,34.81,75269.94,28.2,0.54894,0.00016,29.00912]
[1776373220138,34.81,75273.44,28.2,0.54948,0.00016,29.00557]
[1776373222938,34.81,75273.5,28.2,0.54949,0.00016,29.00553]
[1776373228798,34.81,75275.16,28.2,0.54974,0.00016,29.00381]
[1776373231828,34.81,75268.96,28.2,0.54879,0.00016,29.0072]
[1776373236863,34.81,75271.98,28.2,0.54926,0.00016,29.00412]
[1776373241898,34.81,75271.8,28.2,0.54923,0.00016,29.0043]
[1776373246933,34.81,75271.34,28.2,0.54916,0.00016,29.00476]
[1776373251969,34.81,75272.12,28.2,0.54928,0.00016,29.00395]
[1776373259018,34.81,75277.5,28.2,0.55012,0.00016,28.99838]
[1776373261064,34.81,75277.64,28.2,0.55014,0.00016,28.99823]
[1776373261125,34.81,75287.58,28.2,0.55168,0.00016,28.9876]
[1776373265544,34.81,75290.97,28.2,0.5522,0.00016,28.9839]
[1776373271106,34.81,75291.07,28.2,0.55222,0.00016,28.9838]
[1776373273120,34.81,75282.49,28.2,0.55089,0.00016,28.99313]
[1776373274832,34.81,75281.24,28.2,0.55069,0.00016,28.99445]
[1776373275084,34.81,75281.24,28.2,0.55069,0.00016,28.99445]
[1776373275134,34.81,75274.51,28.2,0.54965,0.00016,29.00151]
[1776373276439,34.81,75273.68,28.2,0.54952,0.00016,29.00236]
[1776373276521,34.81,75273.68,28.2,0.54952,0.00016,29.00236]
[1776373276573,34.81,75273.68,28.2,0.54952,0.00016,29.00236]
[1776373276581,34.81,75273.68,28.2,0.54952,0.00016,29.00236]
[1776373277148,34.81,75266.57,28.2,0.54842,0.00016,29.00958]
[1776373278358,34.81,75263.95,28.2,0.54801,0.00016,29.01217]
[1776373278859,34.81,75263.95,28.2,0.54801,0.00016,29.01217]
[1776373279162,34.81,75259.21,28.2,0.54727,0.00016,29.0168]
[1776373281176,34.81,75252.57,28.2,0.54624,0.00016,29.02311]
[1776373281252,34.81,75252.57,28.2,0.54624,0.00016,29.02311]
[1776373287218,34.8,75244.64,28.2,0.54501,0.00016,29.03037]
[1776373291524,34.8,75244.63,28.2,0.54501,0.00016,29.03037]
[1776373292066,34.8,75244.63,28.2,0.54501,0.00016,29.03037]
[1776373292165,34.8,75244.57,28.2,0.54501,0.00016,29.02748]
[1776373293805,34.8,75242.72,28.2,0.54472,0.00016,29.02914]
[1776373299302,34.8,75239.59,28.2,0.54423,0.00016,29.03193]
[1776373304337,34.8,75239.38,28.2,0.5442,0.00016,29.03212]
[1776373309371,34.8,75239.44,28.2,0.54421,0.00016,29.03207]
[1776373313377,34.81,75239.1,28.2,0.54415,0.00016,29.03238]
[1776373313773,34.81,75239.1,28.2,0.54415,0.00016,29.03238]
[1776373314043,34.81,75239.1,28.2,0.54415,0.00016,29.03238]
[1776373314282,34.81,75238.91,28.2,0.54412,0.00016,29.03254]
[1776373314452,34.81,75238.91,28.2,0.54412,0.00016,29.03254]
[1776373314687,34.81,75238.91,28.2,0.54412,0.00016,29.03254]
[1776373314933,34.81,75238.91,28.2,0.54412,0.00016,29.03254]
[1776373315184,34.81,75238.91,28.2,0.54412,0.00016,29.03254]
[1776373315006,34.81,75222.89,28.2,0.54163,0.00016,29.04602]
[1776373315416,34.81,75212.8,28.2,0.54006,0.00016,29.05392]
[1776373320451,34.81,75208.61,28.2,0.5394,0.00016,29.05708]
[1776373324428,34.81,75208.93,28.2,0.53945,0.00016,29.05685]
[1776373329768,34.81,75205.88,28.2,0.53898,0.00016,29.05911]
[1776373330007,34.81,75199.69,28.2,0.53801,0.00016,29.06354]
[1776373330521,34.81,75191.19,28.2,0.53669,0.00016,29.06935]
[1776373333421,34.81,75191.28,28.2,0.5367,0.00016,29.06929]
[1776373333542,34.81,75187.86,28.2,0.53617,0.00016,29.07154]
[1776373335117,34.81,75187.86,28.2,0.53617,0.00016,29.07154]
[1776373338656,34.81,75185.66,28.2,0.53582,0.00016,29.07295]
[1776373339105,34.81,75185.66,28.2,0.53582,0.00016,29.07295]
[1776373339114,34.81,75185.9,28.2,0.53586,0.00016,29.07279]
[1776373341007,34.81,75185.63,28.2,0.53582,0.00016,29.07297]
[1776373341019,34.81,75185.63,28.2,0.53582,0.00016,29.07297]
[1776373341170,34.81,75185.63,28.2,0.53582,0.00016,29.07297]
[1776373341598,34.81,75179.68,28.2,0.53489,0.00016,29.07669]
[1776373342939,34.81,75179.68,28.2,0.53489,0.00016,29.07669]
[1776373347694,34.81,75171.92,28.2,0.53368,0.00016,29.08132]
[1776373347710,34.81,75171.92,28.2,0.53368,0.00016,29.08132]
[1776373347710,34.81,75171.92,28.2,0.53368,0.00016,29.08132]
[1776373347802,34.81,75171.92,28.2,0.53368,0.00016,29.08132]
[1776373347958,34.81,75171.92,28.2,0.53368,0.00016,29.08132]
[1776373347985,34.81,75171.92,28.2,0.53368,0.00016,29.08132]
[1776373348006,34.81,75171.83,28.2,0.53367,0.00016,29.08137]
[1776373348648,34.81,75181.04,28.2,0.5351,0.00016,29.07586]
[1776373349593,34.81,75181.04,28.2,0.5351,0.00016,29.07586]
[1776373349871,34.81,75181.04,28.2,0.5351,0.00016,29.07586]
[1776373349923,34.81,75181.04,28.2,0.5351,0.00016,29.07586]
[1776373354643,34.81,75178.71,28.2,0.53474,0.00016,29.07434]
[1776373359728,34.8,75183.33,28.2,0.53547,0.00016,29.07146]
[1776373361646,34.8,75183.27,28.2,0.53546,0.00016,29.0715]
[1776373361774,34.8,75183.27,28.2,0.53546,0.00016,29.0715]
[1776373361956,34.8,75184.94,28.2,0.53572,0.00016,29.07044]
[1776373362936,34.8,75184.94,28.2,0.53572,0.00016,29.07044]
[1776373363158,34.8,75184.94,28.2,0.53572,0.00016,29.07044]
[1776373363178,34.8,75184.94,28.2,0.53572,0.00016,29.07044]
[1776373363215,34.8,75190.7,28.2,0.53662,0.00016,29.0667]
[1776373363333,34.8,75190.7,28.2,0.53662,0.00016,29.0667]
[1776373364576,34.8,75188.48,28.2,0.53627,0.00016,29.06816]
[1776373365124,34.8,75180.23,28.2,0.53498,0.00016,29.07339]
[1776373367076,34.8,75179.07,28.2,0.5348,0.00016,29.0741]
[1776373367166,34.8,75179.07,28.2,0.5348,0.00016,29.0741]
[1776373367178,34.8,75178.44,28.2,0.53471,0.00016,29.07448]
[1776373372831,34.8,75180.33,28.2,0.535,0.00016,29.07332]
[1776373377866,34.8,75178.01,28.2,0.53464,0.00016,29.07472]
[1776373380912,34.8,75179.16,28.2,0.53482,0.00016,29.07402]
[1776373381428,34.79,75181.55,28.2,0.5352,0.00016,29.07254]
[1776373381894,34.79,75188.89,28.2,0.53634,0.00016,29.06785]
[1776373382602,34.79,75188.89,28.2,0.53634,0.00016,29.06785]
[1776373386911,34.79,75190.26,28.2,0.53656,0.00016,29.06695]
[1776373386929,34.79,75187.66,28.2,0.53615,0.00016,29.06865]
[1776373391865,34.79,75184.98,28.2,0.53573,0.00016,29.07037]
[1776373391964,34.79,75187.1,28.2,0.53606,0.00016,29.06901]
[1776373393978,34.79,75192.77,28.2,0.53695,0.00016,29.06526]
[1776373397827,34.79,75193.51,28.2,0.53707,0.00016,29.06476]
[1776373398020,34.79,75193.51,28.2,0.53707,0.00016,29.06476]
[1776373398093,34.79,75201.34,28.2,0.53829,0.00016,29.05932]
[1776373399013,34.79,75208.9,28.2,0.53947,0.00016,29.05382]
[1776373400271,34.79,75208.9,28.2,0.53947,0.00016,29.05382]
[1776373400280,34.79,75207.33,28.2,0.53922,0.00016,29.05497]
[1776373402298,34.79,75202.4,28.2,0.53846,0.00016,29.05855]
[1776373406529,34.79,75200.04,28.2,0.53809,0.00016,29.06024]
[1776373408078,34.79,75208.19,28.2,0.53936,0.00016,29.05435]
[1776373409209,34.79,75208.19,28.2,0.53936,0.00016,29.05435]
[1776373411099,34.79,75217.26,28.2,0.54077,0.00016,29.04451]
[1776373412551,34.79,75217.48,28.2,0.54081,0.00016,29.04434]
[1776373414802,34.79,75214.05,28.2,0.54027,0.00016,29.047]
[1776373415050,34.79,75214.05,28.2,0.54027,0.00016,29.047]
[1776373415855,34.79,75210.66,28.2,0.53974,0.00016,29.04958]
[1776373417785,34.79,75203.84,28.2,0.53868,0.00016,29.0546]
[1776373419800,34.79,75202.29,28.2,0.53844,0.00016,29.05571]
[1776373420280,34.79,75202.29,28.2,0.53844,0.00016,29.05571]
[1776373421170,34.79,75196.68,28.2,0.53756,0.00016,29.05965]
[1776373422408,34.79,75195.65,28.2,0.5374,0.00016,29.06036]
[1776373422457,34.79,75195.65,28.2,0.5374,0.00016,29.06036]
[1776373422601,34.79,75195.65,28.2,0.5374,0.00016,29.06036]
[1776373422644,34.79,75195.65,28.2,0.5374,0.00016,29.06036]
[1776373423185,34.79,75188.76,28.2,0.53633,0.00016,29.06497]
[1776373428220,34.78,75185.35,28.2,0.5358,0.00016,29.06716]
[1776373433255,34.78,75185.01,28.2,0.53575,0.00016,29.06737]
[1776373438161,34.78,75184.64,28.2,0.53569,0.00016,29.0676]
[1776373438184,34.78,75184.64,28.2,0.53569,0.00016,29.0676]
[1776373438289,34.78,75186.72,28.2,0.53601,0.00016,29.06627]
[1776373441999,34.78,75191.19,28.2,0.53671,0.00016,29.06332]
[1776373442006,34.78,75191.19,28.2,0.53671,0.00016,29.06332]
[1776373442319,34.78,75189.9,28.2,0.53651,0.00016,29.06417]
[1776373444087,34.78,75187.35,28.2,0.53612,0.00016,29.06584]
[1776373444333,34.77,75177.98,28.2,0.53465,0.00016,29.07172]
[1776373444437,34.77,75177.98,28.2,0.53465,0.00016,29.07172]
[1776373445069,34.77,75177.98,28.2,0.53465,0.00016,29.07172]
[1776373448423,34.77,75174.11,28.2,0.53405,0.00016,29.07403]
[1776373458774,34.77,75171.95,28.2,0.53371,0.00016,29.07528]
[1776373459438,34.77,75179.34,28.2,0.53487,0.00016,29.07086]
[1776373460440,34.77,75179.34,28.2,0.53487,0.00016,29.07086]
[1776373460450,34.77,75179.34,28.2,0.53487,0.00016,29.07086]
[1776373460727,34.76,75183.48,28.2,0.53552,0.00016,29.06827]
[1776373462459,34.76,75189.58,28.2,0.53647,0.00016,29.06433]
[1776373466080,34.76,75190.55,28.2,0.53662,0.00016,29.06368]
[1776373466135,34.76,75190.55,28.2,0.53663,0.00016,29.06367]
[1776373466488,34.76,75199.21,28.2,0.53798,0.00016,29.05775]
[1776373471523,34.76,75202.14,28.2,0.53844,0.00016,29.05272]
[1776373472543,34.76,75202.14,28.2,0.53844,0.00016,29.05272]
[1776373478574,34.75,75199.71,28.2,0.53806,0.00016,29.05444]
[1776373482493,34.75,75199.87,28.2,0.53809,0.00016,29.05432]
[1776373483052,34.75,75199.87,28.2,0.53809,0.00016,29.05432]
[1776373486489,34.75,75195.94,28.2,0.53748,0.00016,29.05705]
[1776373486535,34.75,75195.94,28.2,0.53748,0.00016,29.05705]
[1776373486559,34.75,75195.94,28.2,0.53748,0.00016,29.05705]
[1776373486639,34.75,75195.94,28.2,0.53748,0.00016,29.05705]
[1776373486646,34.75,75194.09,28.2,0.53719,0.00016,29.05831]
[1776373488647,34.75,75187.75,28.2,0.5362,0.00016,29.06254]
[1776373493682,34.75,75185.82,28.2,0.5359,0.00016,29.06378]
[1776373495064,34.75,75185.82,28.2,0.5359,0.00016,29.06378]
[1776373496699,34.75,75179.77,28.2,0.53495,0.00016,29.06759]
[1776373496704,34.75,75180.43,28.2,0.53505,0.00016,29.06718]
[1776373498718,34.75,75186.24,28.2,0.53596,0.00016,29.0635]
[1776373500381,34.75,75186.24,28.2,0.53596,0.00016,29.0635]
[1776373500429,34.74,75186.34,28.2,0.53598,0.00016,29.06343]
[1776373501739,34.74,75239.06,28.2,0.54421,0.00016,29.02315]
[1776373502543,34.74,75239.06,28.2,0.54421,0.00016,29.02315]
[1776373502746,34.75,75240.43,28.2,0.54442,0.00016,29.02196]
[1776373504760,34.75,75184.94,28.2,0.53576,0.00016,29.06436]
[1776373505767,34.75,75183.57,28.2,0.53554,0.00016,29.06523]
[1776373507064,34.75,75183.57,28.2,0.53554,0.00016,29.06523]
[1776373507782,34.75,75171.34,28.2,0.53363,0.00016,29.07264]
[1776373510603,34.75,75169.68,28.2,0.53337,0.00016,29.07359]
[1776373515838,34.74,75166.25,28.2,0.53284,0.00016,29.0755]
[1776373521880,34.74,75166.54,28.2,0.53289,0.00016,29.07532]
[1776373522613,34.74,75166.54,28.2,0.53289,0.00016,29.07532]
[1776373522666,34.74,75166.54,28.2,0.53289,0.00016,29.07532]
[1776373527921,34.73,75161.25,28.2,0.53206,0.00016,29.0782]
[1776373532956,34.74,75162.25,28.2,0.53222,0.00016,29.07473]
[1776373533933,34.74,75162.25,28.2,0.53222,0.00016,29.07473]
[1776373538999,34.74,75163.1,28.2,0.53235,0.00016,29.07428]
[1776373545042,34.74,75163.43,28.2,0.5324,0.00016,29.07412]
[1776373550322,34.75,75164.19,28.2,0.53252,0.00016,29.07371]
[1776373550640,34.75,75164.37,28.2,0.53254,0.00016,29.07362]
[1776373550649,34.75,75164.37,28.2,0.53254,0.00016,29.07362]
[1776373550686,34.75,75164.37,28.2,0.53254,0.00016,29.07362]
[1776373550994,34.75,75164.37,28.2,0.53254,0.00016,29.07362]
[1776373551242,34.75,75164.37,28.2,0.53254,0.00016,29.07362]
[1776373551354,34.75,75164.37,28.2,0.53254,0.00016,29.07362]
[1776373551404,34.75,75177.53,28.2,0.5346,0.00016,29.06602]
[1776373552356,34.75,75177.53,28.2,0.5346,0.00016,29.06602]
[1776373552361,34.75,75177.53,28.2,0.5346,0.00016,29.06602]
[1776373552364,34.75,75197.4,28.2,0.53771,0.00016,29.05308]
[1776373554105,34.75,75200.07,28.2,0.53813,0.00016,29.05121]
[1776373554658,34.75,75200.07,28.2,0.53813,0.00016,29.05121]
[1776373556784,34.75,75200.47,28.2,0.53819,0.00016,29.05092]
[1776373562160,34.75,75200.24,28.2,0.53815,0.00016,29.05108]
[1776373562554,34.75,75200.24,28.2,0.53815,0.00016,29.05108]
[1776373569209,34.75,75200.14,28.2,0.53814,0.00016,29.05115]
[1776373570894,34.75,75199.93,28.2,0.53811,0.00016,29.0513]
[1776373572915,34.75,75207.33,28.2,0.53926,0.00016,29.04595]
[1776373573909,34.75,75206.38,28.2,0.53911,0.00016,29.04665]
[1776373574338,34.75,75206.38,28.2,0.53911,0.00016,29.04665]
[1776373580287,34.75,75204.87,28.2,0.53888,0.00016,29.04776]
[1776373583309,34.75,75195.98,28.2,0.53749,0.00016,29.05407]
[1776373583743,34.75,75195.98,28.2,0.53749,0.00016,29.05407]
[1776373584280,34.75,75195.98,28.2,0.53749,0.00016,29.05407]
[1776373584348,34.75,75195.98,28.2,0.53749,0.00016,29.05407]
[1776373584372,34.75,75195.98,28.2,0.53749,0.00016,29.05407]
[1776373584376,34.75,75195.98,28.2,0.53749,0.00016,29.05407]
[1776373584381,34.75,75195.98,28.2,0.53749,0.00016,29.05407]
[1776373584482,34.75,75194.12,28.2,0.5372,0.00016,29.05534]
[1776373584866,34.75,75194.12,28.2,0.5372,0.00016,29.05534]
[1776373584888,34.75,75194.12,28.2,0.5372,0.00016,29.05534]
[1776373584983,34.75,75194.12,28.2,0.5372,0.00016,29.05534]
[1776373585323,34.75,75186.94,28.2,0.53607,0.00016,29.06011]
[1776373586803,34.75,75183.26,28.2,0.5355,0.00016,29.06247]
[1776373586900,34.75,75183.26,28.2,0.5355,0.00016,29.06247]
[1776373587065,34.75,75183.26,28.2,0.5355,0.00016,29.06247]
[1776373587842,34.75,75179.3,28.2,0.53488,0.00016,29.06494]
[1776373588344,34.75,75171.29,28.2,0.53363,0.00016,29.06972]
[1776373593379,34.74,75169.45,28.2,0.53334,0.00016,29.06783]
[1776373599421,34.74,75169.28,28.2,0.53332,0.00016,29.06793]
[1776373605463,34.75,75167.08,28.2,0.53297,0.00016,29.06919]
[1776373610546,34.75,75166.46,28.2,0.53287,0.00016,29.06955]
[1776373610558,34.75,75166.46,28.2,0.53287,0.00016,29.06955]
[1776373613519,34.75,75160.69,28.2,0.53197,0.00016,29.07269]
[1776373618553,34.76,75164.43,28.2,0.53255,0.00016,29.07068]
[1776373619390,34.76,75164.43,28.2,0.53255,0.00016,29.07068]
[1776373624596,34.76,75164.42,28.2,0.53255,0.00016,29.0707]
[1776373630462,34.76,75163.41,28.2,0.53239,0.00016,29.07126]
[1776373630700,34.77,75163.41,28.2,0.53239,0.00016,29.07126]
[1776373636680,34.77,75156.16,28.2,0.53125,0.00016,29.07509]
[1776373641715,34.77,75159.47,28.2,0.53177,0.00016,29.07338]
[1776373647462,34.77,75160.77,28.2,0.53197,0.00016,29.0727]
[1776373647596,34.77,75160.77,28.2,0.53197,0.00016,29.0727]
[1776373647616,34.77,75160.94,28.2,0.532,0.00016,29.07261]
[1776373649771,34.77,75176.35,28.2,0.5344,0.00016,29.0639]
[1776373651854,34.77,75178.57,28.2,0.53475,0.00016,29.06255]
[1776373651882,34.77,75178.57,28.2,0.53475,0.00016,29.06255]
[1776373652549,34.77,75178.57,28.2,0.53475,0.00016,29.06255]
[1776373652354,34.77,75177.23,28.2,0.53454,0.00016,29.06043]
[1776373655371,34.77,75182.05,28.2,0.5353,0.00016,29.05747]
[1776373655384,34.77,75183.78,28.2,0.53557,0.00016,29.05637]
[1776373657842,34.77,75181.74,28.2,0.53525,0.00016,29.05765]
[1776373658220,34.77,75181.74,28.2,0.53525,0.00016,29.05765]
[1776373659066,34.77,75181.31,28.2,0.53518,0.00016,29.05791]
[1776373660361,34.77,75170.04,28.2,0.53342,0.00016,29.06465]
[1776373664655,34.77,75168.64,28.2,0.5332,0.00016,29.06545]
[1776373664695,34.77,75168.64,28.2,0.5332,0.00016,29.06545]
[1776373665725,34.77,75167.34,28.2,0.533,0.00016,29.06619]
[1776373670922,34.78,75164.42,28.2,0.53254,0.00016,29.06781]
[1776373671764,34.78,75164.42,28.2,0.53254,0.00016,29.06781]
[1776373677497,34.78,75168.78,28.2,0.53322,0.00016,29.0654]
[1776373678978,34.78,75180.17,28.2,0.535,0.00016,29.05866]
[1776373680314,34.78,75180.17,28.2,0.535,0.00016,29.05866]
[1776373680481,34.78,75180.88,28.2,0.53511,0.00016,29.05823]
[1776373682563,34.78,75182.59,28.2,0.53538,0.00016,29.05716]
[1776373683350,34.78,75183.46,28.2,0.53551,0.00016,29.05661]
[1776373683546,34.78,75183.46,28.2,0.53551,0.00016,29.05661]
[1776373683555,34.78,75184.35,28.2,0.53565,0.00016,29.05604]
[1776373684564,34.78,75184.35,28.2,0.53565,0.00016,29.05604]
[1776373685052,34.78,75188.62,28.2,0.53632,0.00016,29.05328]
[1776373685109,34.78,75188.62,28.2,0.53632,0.00016,29.05328]
[1776373685113,34.78,75209.2,28.2,0.53953,0.00016,29.03885]
[1776373685716,34.78,75209.2,28.2,0.53953,0.00016,29.03885]
[1776373686028,34.78,75224.48,28.2,0.54192,0.00016,29.02692]
[1776373687241,34.78,75227.78,28.2,0.54243,0.00016,29.02421]
[1776373690264,34.78,75227.58,28.2,0.5424,0.00016,29.02437]
[1776373692070,34.78,75235.3,28.2,0.5436,0.00016,29.01784]
[1776373692931,34.78,75235.3,28.2,0.5436,0.00016,29.01784]
[1776373696356,34.78,75236.92,28.2,0.54386,0.00016,29.01645]
[1776373699061,34.78,75242.86,28.2,0.54478,0.00016,29.01121]
[1776373699946,34.78,75244.87,28.2,0.54509,0.00016,29.00941]
[1776373699997,34.78,75244.87,28.2,0.54509,0.00016,29.00941]
[1776373700035,34.78,75244.87,28.2,0.54509,0.00016,29.00941]
[1776373700383,34.78,75244.87,28.2,0.54509,0.00016,29.00941]
[1776373700450,34.78,75252.83,28.2,0.54633,0.00016,29.00207]
[1776373701581,34.78,75263.83,28.2,0.54804,0.00016,28.99146]
[1776373702208,34.78,75272.86,28.2,0.54945,0.00016,28.98234]
[1776373708498,34.78,75272.01,28.2,0.54931,0.00016,28.98321]
[1776373710514,34.78,75271.52,28.2,0.54924,0.00016,28.98371]
[1776373716247,34.79,75270.33,28.2,0.54905,0.00016,28.98201]
[1776373719817,34.79,75269.92,28.2,0.54899,0.00016,28.98244]
[1776373720276,34.79,75266.17,28.2,0.5484,0.00016,28.98622]
[1776373723684,34.79,75262.42,28.2,0.54782,0.00016,28.98994]
[1776373723721,34.79,75262.42,28.2,0.54782,0.00016,28.98994]
[1776373725621,34.79,75260.51,28.2,0.54752,0.00016,28.99181]
[1776373725682,34.79,75259.21,28.2,0.54732,0.00016,28.99307]
[1776373725706,34.79,75259.21,28.2,0.54732,0.00016,28.99307]
[1776373726318,34.79,75263.79,28.2,0.54803,0.00016,28.98859]
[1776373726876,34.79,75263.79,28.2,0.54803,0.00016,28.98859]
[1776373732360,34.79,75267.16,28.2,0.54856,0.00016,28.98523]
[1776373736388,34.79,75273.22,28.2,0.5495,0.00016,28.97907]
[1776373741423,34.79,75275.88,28.2,0.54991,0.00016,28.97634]
[1776373746458,34.79,75276.01,28.2,0.54993,0.00016,28.97623]
[1776373750486,34.8,75284.0,28.2,0.55117,0.00016,28.96778]
[1776373750928,34.8,75284.0,28.2,0.55117,0.00016,28.96778]
[1776373756528,34.8,75282.45,28.2,0.55093,0.00016,28.96945]
[1776373759549,34.8,75276.66,28.2,0.55003,0.00016,28.97558]
[1776373762570,34.8,75269.84,28.2,0.54896,0.00016,28.98262]
[1776373766598,34.8,75264.15,28.2,0.54808,0.00016,28.98832]
[1776373768612,34.8,75270.11,28.2,0.54901,0.00016,28.98234]
[1776373773646,34.8,75271.1,28.2,0.54916,0.00016,28.97839]
[1776373777879,34.8,75268.2,28.2,0.54871,0.00016,28.98134]
[1776373777986,34.8,75268.2,28.2,0.54871,0.00016,28.98134]
[1776373778652,34.8,75268.2,28.2,0.54871,0.00016,28.98134]
[1776373778682,34.8,75264.09,28.2,0.54807,0.00016,28.98544]
[1776373783725,34.8,75259.71,28.2,0.54739,0.00016,28.98972]
[1776373786591,34.8,75260.47,28.2,0.54751,0.00016,28.98898]
[1776373786620,34.8,75260.47,28.2,0.54751,0.00016,28.98898]
[1776373786722,34.8,75258.67,28.2,0.54723,0.00016,28.99073]
[1776373787753,34.8,75269.01,28.2,0.54884,0.00016,28.9805]
[1776373789600,34.8,75269.01,28.2,0.54884,0.00016,28.9805]
[1776373794802,34.8,75269.32,28.2,0.54889,0.00016,28.98019]
[1776373799837,34.8,75269.42,28.2,0.5489,0.00016,28.98009]
[1776373805443,34.8,75269.35,28.2,0.54889,0.00016,28.98016]
[1776373807893,34.8,75261.53,28.2,0.54768,0.00016,28.98794]
[1776373812928,34.8,75261.25,28.2,0.54763,0.00016,28.98821]
[1776373818071,34.79,75262.64,28.2,0.54785,0.00016,28.98684]
[1776373819462,34.79,75269.39,28.2,0.5489,0.00016,28.98009]
[1776373819977,34.79,75274.87,28.2,0.54975,0.00016,28.97447]
[1776373821668,34.79,75274.87,28.2,0.54975,0.00016,28.97447]
[1776373827026,34.8,75281.44,28.2,0.55077,0.00016,28.96759]
[1776373829597,34.8,75281.28,28.2,0.55075,0.00016,28.96776]
[1776373831064,34.8,75280.89,28.2,0.55068,0.00016,28.96819]
[1776373832551,34.8,75284.95,28.2,0.55132,0.00016,28.96088]
[1776373832613,34.8,75284.95,28.2,0.55132,0.00016,28.96088]
[1776373838103,34.8,75285.64,28.2,0.55143,0.00016,28.96014]
[1776373843138,34.8,75283.18,28.2,0.55104,0.00016,28.9628]
[1776373846159,34.8,75277.11,28.2,0.5501,0.00016,28.96924]
[1776373848216,34.8,75277.87,28.2,0.55022,0.00016,28.96844]
[1776373853672,34.8,75275.18,28.2,0.5498,0.00016,28.97124]
[1776373855308,34.8,75268.27,28.2,0.54873,0.00016,28.97831]
[1776373861265,34.8,75264.7,28.2,0.54817,0.00016,28.98187]
[1776373866808,34.79,75264.67,28.2,0.54817,0.00016,28.98185]
[1776373867310,34.79,75258.27,28.2,0.54718,0.00016,28.98811]
[1776373872345,34.79,75254.29,28.2,0.54656,0.00016,28.9919]
[1776373876067,34.79,75254.62,28.2,0.54661,0.00016,28.99158]
[1776373876689,34.79,75254.62,28.2,0.54661,0.00016,28.99158]
[1776373876733,34.79,75256.46,28.2,0.5469,0.00016,28.98982]
[1776373878387,34.79,75269.03,28.2,0.54886,0.00016,28.97744]
[1776373879447,34.79,75269.03,28.2,0.54886,0.00016,28.97744]
[1776373881308,34.79,75268.38,28.2,0.54876,0.00016,28.9781]
[1776373881840,34.79,75271.8,28.2,0.54929,0.00016,28.97462]
[1776373888458,34.79,75276.94,28.2,0.55008,0.00016,28.96932]
[1776373893493,34.79,75277.28,28.2,0.55014,0.00016,28.96603]
[1776373898528,34.79,75277.58,28.2,0.55018,0.00016,28.96574]
[1776373903563,34.8,75277.09,28.2,0.5501,0.00016,28.96627]
[1776373909711,34.8,75277.13,28.2,0.55011,0.00016,28.96624]
[1776373910659,34.8,75277.13,28.2,0.55011,0.00016,28.96625]
[1776373911070,34.8,75277.13,28.2,0.55011,0.00016,28.96626]
[1776373916654,34.8,75277.05,28.2,0.55009,0.00016,28.96636]
[1776373922696,34.8,75277.61,28.2,0.55018,0.00016,28.9658]
[1776373926753,34.8,75277.93,28.2,0.55023,0.00016,28.96547]
[1776373928395,34.8,75272.04,28.2,0.54931,0.00016,28.97159]
[1776373930232,34.8,75271.57,28.2,0.54924,0.00016,28.97207]
[1776373930638,34.8,75271.57,28.2,0.54924,0.00016,28.97207]
[1776373935787,34.81,75271.3,28.2,0.54919,0.00016,28.97236]
[1776373940823,34.81,75272.2,28.2,0.54933,0.00016,28.97145]
[1776373945860,34.81,75269.72,28.2,0.54895,0.00016,28.97398]
[1776373946423,34.81,75269.72,28.2,0.54895,0.00016,28.97398]
[1776373951903,34.81,75265.28,28.2,0.54826,0.00016,28.9755]
[1776373953573,34.81,75265.28,28.2,0.54826,0.00016,28.9755]
[1776373953675,34.81,75264.57,28.2,0.54815,0.00016,28.9762]
[1776373955145,34.81,75263.37,28.2,0.54796,0.00016,28.97739]
[1776373957601,34.81,75260.3,28.2,0.54749,0.00016,28.9804]
[1776373957650,34.81,75256.31,28.2,0.54686,0.00016,28.98424]
[1776373958050,34.81,75256.31,28.2,0.54686,0.00016,28.98424]
[1776373958064,34.81,75256.31,28.2,0.54686,0.00016,28.98424]
[1776373958073,34.81,75248.73,28.2,0.54569,0.00016,28.99135]
[1776373960300,34.81,75246.19,28.2,0.54529,0.00016,28.99367]
[1776373960381,34.81,75242.92,28.2,0.54478,0.00016,28.99662]
[1776373961978,34.81,75235.47,28.2,0.54362,0.00016,29.00318]
[1776373968021,34.81,75235.11,28.2,0.54356,0.00016,29.0035]
[1776373973724,34.81,75231.51,28.2,0.543,0.00016,29.00658]
[1776373977131,34.81,75229.74,28.2,0.54272,0.00016,29.00808]
[1776373977206,34.81,75229.74,28.2,0.54272,0.00016,29.00808]
[1776373978092,34.81,75236.43,28.2,0.54377,0.00016,29.00238]
[1776373980126,34.81,75238.8,28.2,0.54413,0.00016,29.00032]
[1776373980210,34.81,75238.8,28.2,0.54413,0.00016,29.00032]
[1776373981156,34.81,75240.57,28.2,0.54441,0.00016,28.99876]
[1776373981404,34.81,75240.57,28.2,0.54441,0.00016,28.99876]
[1776373981433,34.81,75232.19,28.2,0.5431,0.00016,29.00603]
[1776373982412,34.81,75232.19,28.2,0.5431,0.00016,29.00603]
[1776373982441,34.81,75216.0,28.2,0.54058,0.00016,29.01917]
[1776373983138,34.81,75208.82,28.2,0.53946,0.00016,29.02463]
[1776373984393,34.81,75208.82,28.2,0.53946,0.00016,29.02463]
[1776373985254,34.81,75207.56,28.2,0.53926,0.00016,29.02557]
[1776373985490,34.81,75207.56,28.2,0.53926,0.00016,29.02557]
[1776373986117,34.81,75208.21,28.2,0.53937,0.00016,29.02509]
[1776373986722,34.82,75196.33,28.2,0.53751,0.00016,29.03358]
[1776373987167,34.82,75189.04,28.2,0.53637,0.00016,29.03848]
[1776373988634,34.82,75189.04,28.2,0.53637,0.00016,29.03848]
[1776373988660,34.82,75189.04,28.2,0.53637,0.00016,29.03848]
[1776373988760,34.82,75188.08,28.2,0.53622,0.00016,29.03911]
[1776373989302,34.82,75188.08,28.2,0.53622,0.00016,29.03911]
[1776373989327,34.82,75188.08,28.2,0.53622,0.00016,29.03911]
[1776373989424,34.82,75188.08,28.2,0.53622,0.00016,29.03911]
[1776373989455,34.82,75188.08,28.2,0.53622,0.00016,29.03911]
[1776373989483,34.82,75189.22,28.2,0.5364,0.00016,29.03836]
[1776373990067,34.82,75189.22,28.2,0.5364,0.00016,29.03836]
[1776373991943,34.82,75187.15,28.2,0.53608,0.00016,29.03971]
[1776373994013,34.82,75180.32,28.2,0.53501,0.00016,29.04403]
[1776373994131,34.82,75180.32,28.2,0.53501,0.00016,29.04403]
[1776373994167,34.82,75180.32,28.2,0.53501,0.00016,29.04403]
[1776373994215,34.82,75174.98,28.2,0.53418,0.00016,29.04726]
[1776373995502,34.82,75174.98,28.2,0.53418,0.00016,29.04726]
[1776373995662,34.82,75174.98,28.2,0.53418,0.00016,29.04726]
[1776373995705,34.82,75164.76,28.2,0.53258,0.00016,29.05308]
[1776373998244,34.82,75158.3,28.2,0.53157,0.00016,29.05653]
[1776374003280,34.82,75155.82,28.2,0.53118,0.00016,29.05781]
[1776374004243,34.82,75155.82,28.2,0.53118,0.00016,29.05781]
[1776374006090,34.82,75157.19,28.2,0.5314,0.00016,29.05711]
[1776374006263,34.82,75157.19,28.2,0.5314,0.00016,29.05711]
[1776374007902,34.82,75158.49,28.2,0.5316,0.00016,29.05644]
[1776374008153,34.82,75158.82,28.2,0.53165,0.00016,29.05627]
[1776374011066,34.82,75152.47,28.2,0.53066,0.00016,29.05949]
[1776374012563,34.82,75154.81,28.2,0.53102,0.00016,29.05539]
[1776374014670,34.82,75154.24,28.2,0.53093,0.00016,29.05568]
[1776374015067,34.83,75155.07,28.2,0.53106,0.00016,29.05527]
[1776374016592,34.83,75157.43,28.2,0.53143,0.00016,29.05407]
[1776374022424,34.83,75157.79,28.2,0.53149,0.00016,29.05389]
[1776374027459,34.83,75156.8,28.2,0.53133,0.00016,29.05441]
[1776374030710,34.83,75156.38,28.2,0.53126,0.00016,29.05463]
[1776374030797,34.83,75156.38,28.2,0.53126,0.00016,29.05463]
[1776374030935,34.83,75156.38,28.2,0.53126,0.00016,29.05463]
[1776374030968,34.84,75157.81,28.2,0.53149,0.00016,29.0539]
[1776374031043,34.84,75157.81,28.2,0.53149,0.00016,29.0539]
[1776374031068,34.84,75157.81,28.2,0.53149,0.00016,29.0539]
[1776374031803,34.84,75170.28,28.2,0.53343,0.00016,29.04713]
[1776374032496,34.84,75180.74,28.2,0.53507,0.00016,29.04091]
[1776374035164,34.83,75182.08,28.2,0.53528,0.00016,29.04007]
[1776374035517,34.83,75186.42,28.2,0.53596,0.00016,29.03731]
[1776374037531,34.83,75192.81,28.2,0.53695,0.00016,29.03311]
[1776374042563,34.83,75192.89,28.2,0.53696,0.00016,29.03307]
[1776374047601,34.84,75193.84,28.2,0.53711,0.00016,29.03244]
[1776374052067,34.84,75191.68,28.2,0.53677,0.00016,29.0339]
[1776374052636,34.84,75188.69,28.2,0.53631,0.00016,29.03587]
[1776374056065,34.84,75186.5,28.2,0.53596,0.00016,29.03729]
[1776374056124,34.84,75186.5,28.2,0.53596,0.00016,29.03729]
[1776374056148,34.84,75186.5,28.2,0.53596,0.00016,29.03729]
[1776374056865,34.84,75181.95,28.2,0.53525,0.00016,29.04017]
[1776374057720,34.84,75181.95,28.2,0.53525,0.00016,29.04017]
[1776374059527,34.84,75177.77,28.2,0.5346,0.00016,29.04274]
[1776374059587,34.84,75177.77,28.2,0.5346,0.00016,29.04274]
[1776374059630,34.84,75177.77,28.2,0.5346,0.00016,29.04274]
[1776374059686,34.84,75169.44,28.2,0.5333,0.00016,29.04762]
[1776374061699,34.84,75161.46,28.2,0.53205,0.00016,29.052]
[1776374062043,34.84,75161.46,28.2,0.53205,0.00016,29.052]
[1776374062647,34.84,75161.46,28.2,0.53205,0.00016,29.052]
[1776374062927,34.84,75161.46,28.2,0.53205,0.00016,29.052]
[1776374067294,34.83,75154.96,28.2,0.53104,0.00016,29.05535]
[1776374071063,34.83,75153.52,28.2,0.53082,0.00016,29.05606]
[1776374076651,34.83,75156.98,28.2,0.53136,0.00016,29.05137]
[1776374077244,34.83,75158.51,28.2,0.5316,0.00016,29.05057]
[1776374082847,34.82,75157.22,28.2,0.5314,0.00016,29.05123]
[1776374092917,34.82,75156.86,28.2,0.53135,0.00016,29.0514]
[1776374097951,34.82,75153.21,28.2,0.53078,0.00016,29.05324]
[1776374100662,34.82,75151.6,28.2,0.53053,0.00016,29.05403]
[1776374102925,34.82,75151.67,28.2,0.53054,0.00016,29.054]
[1776374104661,34.82,75150.94,28.2,0.53042,0.00016,29.05436]
[1776374104684,34.82,75150.94,28.2,0.53042,0.00016,29.05436]
[1776374105001,34.82,75158.77,28.2,0.53165,0.00016,29.05042]
[1776374105074,34.82,75158.77,28.2,0.53165,0.00016,29.05042]
[1776374105549,34.82,75158.77,28.2,0.53165,0.00016,29.05042]
[1776374106008,34.82,75170.47,28.2,0.53347,0.00016,29.04403]
[1776374111043,34.83,75172.33,28.2,0.53376,0.00016,29.04298]
[1776374111670,34.83,75172.33,28.2,0.53376,0.00016,29.04298]
[1776374111685,34.83,75172.33,28.2,0.53376,0.00016,29.04298]
[1776374111937,34.83,75172.33,28.2,0.53376,0.00016,29.04298]
[1776374113024,34.83,75169.95,28.2,0.53339,0.00016,29.04435]
[1776374113511,34.83,75168.27,28.2,0.53313,0.00016,29.0453]
[1776374114058,34.83,75168.27,28.2,0.53313,0.00016,29.0453]
[1776374115594,34.83,75170.24,28.2,0.53343,0.00016,29.04419]
[1776374116761,34.83,75170.24,28.2,0.53343,0.00016,29.04419]
[1776374117118,34.83,75170.25,28.2,0.53343,0.00016,29.04419]
[1776374117618,34.83,75170.25,28.2,0.53343,0.00016,29.04419]
[1776374118005,34.83,75171.9,28.2,0.53369,0.00016,29.04325]
[1776374118655,34.83,75171.9,28.2,0.53369,0.00016,29.04325]
[1776374121064,34.83,75173.49,28.2,0.53394,0.00016,29.04232]
[1776374121785,34.83,75169.92,28.2,0.53338,0.00016,29.04439]
[1776374122015,34.83,75169.92,28.2,0.53338,0.00016,29.04439]
[1776374122060,34.83,75168.46,28.2,0.53315,0.00016,29.04521]
[1776374123131,34.83,75157.69,28.2,0.53147,0.00016,29.05102]
[1776374124859,34.83,75157.69,28.2,0.53147,0.00016,29.05102]
[1776374125302,34.83,75156.63,28.2,0.5313,0.00016,29.05157]
[1776374125778,34.83,75156.63,28.2,0.5313,0.00016,29.05157]
[1776374125859,34.83,75156.63,28.2,0.5313,0.00016,29.05157]
[1776374125980,34.84,75150.9,28.2,0.53041,0.00016,29.05442]
[1776374126755,34.84,75140.84,28.2,0.52883,0.00016,29.05907]
[1776374130436,34.83,75139.72,28.2,0.52866,0.00016,29.05956]
[1776374130842,34.83,75139.72,28.2,0.52866,0.00016,29.05956]
[1776374131774,34.83,75139.63,28.2,0.52865,0.00016,29.0596]
[1776374131830,34.83,75128.22,28.2,0.52686,0.00016,29.06132]
[1776374134317,34.84,75125.11,28.2,0.52637,0.00016,29.0625]
[1776374134339,34.84,75124.27,28.2,0.52624,0.00016,29.0628]
[1776374135278,34.84,75124.27,28.2,0.52624,0.00016,29.0628]
[1776374135302,34.84,75124.27,28.2,0.52624,0.00016,29.0628]
[1776374135561,34.84,75119.65,28.2,0.52552,0.00016,29.06444]
[1776374138237,34.83,75112.9,28.2,0.52446,0.00016,29.06666]
[1776374143272,34.83,75112.6,28.2,0.52442,0.00016,29.06676]
[1776374145619,34.83,75111.69,28.2,0.52428,0.00016,29.06704]
[1776374145720,34.83,75112.43,28.2,0.52439,0.00016,29.06681]
[1776374147955,34.83,75112.4,28.2,0.52439,0.00016,29.06682]
[1776374149890,34.83,75109.99,28.2,0.52401,0.00016,29.06756]
[1776374150120,34.83,75109.99,28.2,0.52401,0.00016,29.06756]
[1776374150186,34.83,75112.48,28.2,0.5244,0.00016,29.06679]
[1776374150398,34.83,75112.48,28.2,0.5244,0.00016,29.06679]
[1776374150413,34.83,75123.63,28.2,0.52615,0.00016,29.06303]
[1776374151412,34.83,75123.63,28.2,0.52615,0.00016,29.06303]
[1776374151429,34.83,75123.63,28.2,0.52615,0.00016,29.06303]
[1776374151503,34.83,75121.27,28.2,0.52578,0.00016,29.06387]
[1776374154350,34.83,75115.42,28.2,0.52486,0.00016,29.06585]
[1776374157722,34.82,75112.73,28.2,0.52444,0.00016,29.0667]
[1776374160116,34.82,75113.54,28.2,0.52457,0.00016,29.06644]
[1776374160443,34.82,75114.62,28.2,0.52474,0.00016,29.0661]
[1776374160592,34.82,75114.62,28.2,0.52474,0.00016,29.0661]
[1776374161700,34.82,75116.66,28.2,0.52506,0.00016,29.06543]
[1776374165231,34.82,75112.0,28.2,0.52433,0.00016,29.06692]
[1776374166051,34.82,75112.0,28.2,0.52433,0.00016,29.06692]
[1776374166126,34.81,75112.74,28.2,0.52444,0.00016,29.06669]
[1776374166187,34.81,75112.74,28.2,0.52444,0.00016,29.06669]
[1776374166192,34.81,75112.74,28.2,0.52444,0.00016,29.06669]
[1776374166434,34.81,75119.95,28.2,0.52557,0.00016,29.06431]
[1776374168448,34.81,75126.45,28.2,0.52659,0.00016,29.06196]
[1776374171748,34.81,75127.2,28.2,0.52671,0.00016,29.06167]
[1776374171850,34.81,75127.2,28.2,0.52671,0.00016,29.06167]
[1776374173338,34.81,75126.4,28.2,0.52659,0.00016,29.06197]
[1776374178517,34.81,75115.62,28.2,0.5249,0.00016,29.06575]
[1776374179669,34.81,75115.62,28.2,0.5249,0.00016,29.06575]
[1776374179770,34.81,75116.28,28.2,0.525,0.00016,29.06554]
[1776374185567,34.8,75111.45,28.2,0.52425,0.00016,29.06708]
[1776374190923,34.8,75110.27,28.2,0.52406,0.00016,29.06744]
[1776374190951,34.8,75110.24,28.2,0.52406,0.00016,29.06744]
[1776374192163,34.8,75110.24,28.2,0.52406,0.00016,29.06744]
[1776374192615,34.8,75112.06,28.2,0.52434,0.00016,29.06395]
[1776374194101,34.8,75112.06,28.2,0.52434,0.00016,29.06395]
[1776374194630,34.8,75112.16,28.2,0.52436,0.00016,29.06392]
[1776374199022,34.8,75113.12,28.2,0.52451,0.00016,29.06362]
[1776374199070,34.8,75113.12,28.2,0.52451,0.00016,29.06362]
[1776374200584,34.8,75112.51,28.2,0.52441,0.00016,29.06381]
[1776374201064,34.8,75112.51,28.2,0.52441,0.00016,29.06381]
[1776374204007,34.8,75106.44,28.2,0.52346,0.00016,29.06563]
[1776374204286,34.8,75107.72,28.2,0.52366,0.00016,29.06526]
[1776374204287,34.8,75107.72,28.2,0.52366,0.00016,29.06526]
[1776374204289,34.8,75107.72,28.2,0.52366,0.00016,29.06526]
[1776374204366,34.8,75107.72,28.2,0.52366,0.00016,29.06526]
[1776374209213,34.8,75101.23,28.2,0.52265,0.00016,29.06706]
[1776374209306,34.8,75101.23,28.2,0.52265,0.00016,29.06706]
[1776374215700,34.8,75098.98,28.2,0.52229,0.00016,29.06764]
[1776374215742,34.8,75098.98,28.2,0.52229,0.00016,29.06764]
[1776374216982,34.79,75099.46,28.2,0.52237,0.00016,29.06751]
[1776374217065,34.79,75106.3,28.2,0.52344,0.00016,29.06566]
[1776374222064,34.79,75104.89,28.2,0.52322,0.00016,29.06606]
[1776374222576,34.8,75108.81,28.2,0.52384,0.00016,29.06493]
[1776374222835,34.8,75109.24,28.2,0.5239,0.00016,29.06481]
[1776374224304,34.8,75112.2,28.2,0.52437,0.00016,29.0639]
[1776374224467,34.8,75112.2,28.2,0.52437,0.00016,29.0639]
[1776374224850,34.8,75111.52,28.2,0.52426,0.00016,29.06411]
[1776374229729,34.8,75113.83,28.2,0.52462,0.00016,29.06339]
[1776374229885,34.8,75112.33,28.2,0.52439,0.00016,29.06387]
[1776374230353,34.8,75112.33,28.2,0.52439,0.00016,29.06387]
[1776374230892,34.8,75110.92,28.2,0.52416,0.00016,29.06431]
[1776374231939,34.8,75110.92,28.2,0.52416,0.00016,29.06431]
[1776374234920,34.81,75103.69,28.2,0.52303,0.00016,29.06641]
[1776374235477,34.81,75103.69,28.2,0.52303,0.00016,29.06641]
[1776374238557,34.81,75104.25,28.2,0.52312,0.00016,29.06626]
[1776374239955,34.81,75093.42,28.2,0.52142,0.00016,29.06899]
[1776374240819,34.81,75093.42,28.2,0.52142,0.00016,29.06899]
[1776374241652,34.81,75089.54,28.2,0.52081,0.00016,29.06984]
[1776374242498,34.81,75085.82,28.2,0.52023,0.00016,29.07059]
[1776374242748,34.81,75085.82,28.2,0.52023,0.00016,29.07059]
[1776374244271,34.81,75079.26,28.2,0.5192,0.00016,29.07176]
[1776374247157,34.81,75078.97,28.2,0.51915,0.00016,29.07181]
[1776374249065,34.81,75086.56,28.2,0.52034,0.00016,29.07044]
[1776374249301,34.81,75091.28,28.2,0.52108,0.00016,29.06947]
[1776374249662,34.81,75091.28,28.2,0.52108,0.00016,29.06947]
[1776374250025,34.81,75097.88,28.2,0.52212,0.00016,29.06793]
[1776374251105,34.81,75097.88,28.2,0.52212,0.00016,29.06793]
[1776374251247,34.81,75097.88,28.2,0.52212,0.00016,29.06793]
[1776374251164,34.81,75105.33,28.2,0.52329,0.00016,29.06303]
[1776374251265,34.81,75105.33,28.2,0.52329,0.00016,29.06303]
[1776374252039,34.81,75112.8,28.2,0.52446,0.00016,29.0608]
[1776374254588,34.81,75117.14,28.2,0.52514,0.00016,29.05939]
[1776374255064,34.81,75117.77,28.2,0.52524,0.00016,29.05918]
[1776374260096,34.81,75116.79,28.2,0.52508,0.00016,29.05951]
[1776374265209,34.81,75121.97,28.2,0.52589,0.00016,29.05773]
[1776374265218,34.81,75121.97,28.2,0.52589,0.00016,29.05773]
[1776374265231,34.81,75121.97,28.2,0.52589,0.00016,29.05773]
[1776374266139,34.81,75118.06,28.2,0.52528,0.00016,29.05909]
[1776374269160,34.81,75124.49,28.2,0.52629,0.00016,29.05682]
[1776374269373,34.81,75124.49,28.2,0.52629,0.00016,29.05682]
[1776374270035,34.81,75124.49,28.2,0.52629,0.00016,29.05682]
[1776374270167,34.81,75133.41,28.2,0.52769,0.00016,29.05336]
[1776374275202,34.81,75136.84,28.2,0.52823,0.00016,29.05193]
[1776374280237,34.8,75136.54,28.2,0.52818,0.00016,29.05204]
[1776374280783,34.8,75136.54,28.2,0.52818,0.00016,29.05204]
[1776374281236,34.8,75136.54,28.2,0.52818,0.00016,29.05204]
[1776374281244,34.8,75142.9,28.2,0.52918,0.00016,29.04927]
[1776374281514,34.8,75142.9,28.2,0.52918,0.00016,29.04927]
[1776374282251,34.8,75154.89,28.2,0.53105,0.00016,29.04355]
[1776374282617,34.8,75154.89,28.2,0.53105,0.00016,29.04355]
[1776374282768,34.8,75154.89,28.2,0.53105,0.00016,29.04355]
[1776374283606,34.8,75149.59,28.2,0.53022,0.00016,29.04616]
[1776374284297,34.8,75149.59,28.2,0.53022,0.00016,29.04616]
[1776374284363,34.8,75140.39,28.2,0.52878,0.00016,29.05039]
[1776374287294,34.8,75131.38,28.2,0.52737,0.00016,29.05416]
[1776374292329,34.8,75130.32,28.2,0.52721,0.00016,29.05457]
[1776374298221,34.8,75130.38,28.2,0.52722,0.00016,29.05455]
[1776374298606,34.8,75130.41,28.2,0.52722,0.00016,29.05453]
[1776374298629,34.8,75128.7,28.2,0.52695,0.00016,29.0552]
[1776374304415,34.8,75127.34,28.2,0.52674,0.00016,29.05572]
[1776374306332,34.79,75127.31,28.2,0.52674,0.00016,29.05573]
[1776374307187,34.79,75127.31,28.2,0.52674,0.00016,29.05573]
[1776374307348,34.79,75127.34,28.2,0.52674,0.00016,29.05571]
[1776374307436,34.79,75130.88,28.2,0.5273,0.00016,29.05434]
[1776374312471,34.79,75136.21,28.2,0.52814,0.00016,29.04922]
[1776374317506,34.78,75137.65,28.2,0.52836,0.00016,29.04859]
[1776374320465,34.78,75139.15,28.2,0.5286,0.00016,29.04794]
[1776374321265,34.78,75135.92,28.2,0.52809,0.00016,29.04932]
[1776374321907,34.78,75135.92,28.2,0.52809,0.00016,29.04932]
[1776374322040,34.78,75135.92,28.2,0.52809,0.00016,29.04932]
[1776374322067,34.78,75135.92,28.2,0.52809,0.00016,29.04932]
[1776374322201,34.78,75135.92,28.2,0.52809,0.00016,29.04932]
[1776374322239,34.78,75130.5,28.2,0.52724,0.00016,29.05153]
[1776374322813,34.78,75130.5,28.2,0.52724,0.00016,29.05153]
[1776374322914,34.78,75116.28,28.2,0.52501,0.00016,29.0567]
[1776374323767,34.78,75116.28,28.2,0.52501,0.00016,29.0567]
[1776374324292,34.78,75116.28,28.2,0.52501,0.00016,29.0567]
[1776374323868,34.78,75107.95,28.2,0.52371,0.00016,29.0593]
[1776374325141,34.78,75107.95,28.2,0.52371,0.00016,29.0593]
[1776374325243,34.78,75106.02,28.2,0.5234,0.00016,29.05986]
[1776374326128,34.78,75106.02,28.2,0.5234,0.00016,29.05986]
[1776374326133,34.78,75106.02,28.2,0.5234,0.00016,29.05986]
[1776374326160,34.78,75108.99,28.2,0.52387,0.00016,29.059]
[1776374326383,34.78,75108.99,28.2,0.52387,0.00016,29.059]
[1776374326569,34.78,75116.87,28.2,0.52511,0.00016,29.0565]
[1776374330671,34.79,75121.21,28.2,0.52579,0.00016,29.05502]
[1776374330825,34.79,75121.21,28.2,0.52579,0.00016,29.05502]
[1776374332612,34.79,75132.72,28.2,0.52759,0.00016,29.05066]
[1776374337647,34.79,75136.39,28.2,0.52816,0.00016,29.04914]
[1776374339209,34.79,75136.39,28.2,0.52816,0.00016,29.04914]
[1776374339241,34.79,75136.39,28.2,0.52816,0.00016,29.04914]
[1776374339527,34.79,75136.42,28.2,0.52817,0.00016,29.04913]
[1776374339733,34.79,75136.42,28.2,0.52817,0.00016,29.04913]
[1776374339852,34.79,75136.42,28.2,0.52817,0.00016,29.04913]
[1776374339946,34.79,75136.42,28.2,0.52817,0.00016,29.04913]
[1776374340250,34.79,75136.42,28.2,0.52817,0.00016,29.04913]
[1776374340034,34.79,75117.96,28.2,0.52527,0.00016,29.05615]
[1776374340349,34.79,75117.96,28.2,0.52527,0.00016,29.05615]
[1776374340887,34.79,75117.96,28.2,0.52527,0.00016,29.05615]
[1776374340986,34.79,75108.36,28.2,0.52377,0.00016,29.05919]
[1776374341483,34.79,75108.36,28.2,0.52377,0.00016,29.05919]
[1776374341680,34.79,75100.6,28.2,0.52255,0.00016,29.06135]
[1776374342496,34.79,75100.6,28.2,0.52255,0.00016,29.06135]
[1776374346357,34.79,75097.13,28.2,0.52201,0.00016,29.06223]
[1776374349761,34.79,75101.6,28.2,0.52271,0.00016,29.06109]
[1776374351391,34.79,75101.06,28.2,0.52262,0.00016,29.06123]
[1776374351945,34.79,75101.06,28.2,0.52262,0.00016,29.06123]
[1776374351962,34.79,75101.06,28.2,0.52262,0.00016,29.06123]
[1776374353043,34.79,75112.55,28.2,0.52442,0.00016,29.05792]
[1776374358800,34.8,75117.97,28.2,0.52527,0.00016,29.05616]
[1776374359656,34.8,75117.97,28.2,0.52527,0.00016,29.05616]
[1776374359673,34.8,75117.97,28.2,0.52527,0.00016,29.05616]
[1776374359675,34.8,75117.97,28.2,0.52527,0.00016,29.05616]
[1776374360041,34.8,75117.97,28.2,0.52527,0.00016,29.05616]
[1776374360169,34.8,75123.35,28.2,0.52612,0.00016,29.05427]
[1776374360815,34.8,75129.32,28.2,0.52705,0.00016,29.05203]
[1776374365850,34.8,75129.94,28.2,0.52715,0.00016,29.05179]
[1776374370098,34.8,75124.81,28.2,0.52634,0.00016,29.05374]
[1776374370295,34.8,75125.7,28.2,0.52648,0.00016,29.05341]
[1776374370982,34.8,75125.7,28.2,0.52648,0.00016,29.05341]
[1776374371136,34.8,75125.7,28.2,0.52648,0.00016,29.05341]
[1776374371223,34.8,75123.76,28.2,0.52618,0.00016,29.05119]
[1776374371691,34.8,75123.76,28.2,0.52618,0.00016,29.05119]
[1776374371895,34.8,75119.51,28.2,0.52552,0.00016,29.0527]
[1776374376931,34.8,75124.56,28.2,0.52631,0.00016,29.05089]
[1776374381966,34.8,75124.25,28.2,0.52626,0.00016,29.051]
[1776374384363,34.79,75124.19,28.2,0.52625,0.00016,29.05103]
[1776374384382,34.79,75124.19,28.2,0.52625,0.00016,29.05102]
[1776374386233,34.79,75122.21,28.2,0.52594,0.00016,29.05174]
[1776374386247,34.79,75122.21,28.2,0.52594,0.00016,29.05174]
[1776374386328,34.79,75122.21,28.2,0.52594,0.00016,29.05174]
[1776374386361,34.79,75121.16,28.2,0.52578,0.00016,29.05211]
[1776374387393,34.79,75121.16,28.2,0.52578,0.00016,29.05211]
[1776374387687,34.79,75120.09,28.2,0.52561,0.00016,29.05249]
[1776374387719,34.79,75120.09,28.2,0.52561,0.00016,29.05249]
[1776374387775,34.79,75120.09,28.2,0.52561,0.00016,29.05249]
[1776374387820,34.79,75120.09,28.2,0.52561,0.00016,29.05249]
[1776374388065,34.79,75120.09,28.2,0.52561,0.00016,29.05249]
[1776374388070,34.79,75120.09,28.2,0.52561,0.00016,29.05249]
[1776374388144,34.79,75120.09,28.2,0.52561,0.00016,29.05249]
[1776374388245,34.79,75117.62,28.2,0.52522,0.00016,29.05333]
[1776374388937,34.79,75117.62,28.2,0.52522,0.00016,29.05333]
[1776374388993,34.79,75117.62,28.2,0.52522,0.00016,29.05333]
[1776374390347,34.79,75114.94,28.2,0.5248,0.00016,29.05422]
[1776374390374,34.79,75114.94,28.2,0.5248,0.00016,29.05422]
[1776374390387,34.79,75114.94,28.2,0.5248,0.00016,29.05422]
[1776374390453,34.79,75115.29,28.2,0.52486,0.00016,29.05411]
[1776374391345,34.79,75115.29,28.2,0.52486,0.00016,29.05411]
[1776374391854,34.79,75114.55,28.2,0.52474,0.00016,29.05435]
[1776374391882,34.79,75114.55,28.2,0.52474,0.00016,29.05435]
[1776374391905,34.79,75114.55,28.2,0.52474,0.00016,29.05435]
[1776374391959,34.79,75114.55,28.2,0.52474,0.00016,29.05435]
[1776374392045,34.79,75114.55,28.2,0.52474,0.00016,29.05435]
[1776374392147,34.79,75114.55,28.2,0.52474,0.00016,29.05435]
[1776374392355,34.79,75114.55,28.2,0.52474,0.00016,29.05435]
[1776374393458,34.79,75114.55,28.2,0.52474,0.00016,29.05434]
[1776374394740,34.79,75113.43,28.2,0.52457,0.00016,29.0547]
[1776374394798,34.79,75113.43,28.2,0.52457,0.00016,29.0547]
[1776374394878,34.79,75113.43,28.2,0.52457,0.00016,29.0547]
[1776374394913,34.79,75113.43,28.2,0.52457,0.00016,29.0547]
[1776374394978,34.79,75113.43,28.2,0.52457,0.00016,29.0547]
[1776374396065,34.79,75105.06,28.2,0.52325,0.00016,29.05721]
[1776374397072,34.79,75099.25,28.2,0.52234,0.00016,29.05877]
[1776374400098,34.79,75092.88,28.2,0.52134,0.00016,29.0603]
[1776374401421,34.79,75089.65,28.2,0.52083,0.00016,29.061]
[1776374401817,34.79,75089.65,28.2,0.52083,0.00016,29.061]
[1776374402582,34.79,75086.11,28.2,0.52028,0.00016,29.06172]
[1776374404125,34.79,75083.85,28.2,0.51992,0.00016,29.06215]
[1776374405005,34.79,75082.35,28.2,0.51969,0.00016,29.06242]
[1776374405469,34.79,75078.73,28.2,0.51912,0.00016,29.06304]
[1776374406238,34.79,75078.73,28.2,0.51912,0.00016,29.06304]
[1776374406419,34.79,75078.73,28.2,0.51912,0.00016,29.06304]
[1776374406661,34.79,75076.52,28.2,0.51877,0.00016,29.06339]
[1776374406708,34.79,75076.52,28.2,0.51877,0.00016,29.06339]
[1776374406745,34.79,75076.52,28.2,0.51877,0.00016,29.06339]
[1776374406836,34.79,75076.52,28.2,0.51877,0.00016,29.06339]
[1776374406954,34.79,75076.52,28.2,0.51877,0.00016,29.06339]
[1776374407648,34.79,75073.06,28.2,0.51823,0.00016,29.06389]
[1776374408070,34.79,75073.06,28.2,0.51823,0.00016,29.06389]
[1776374408198,34.79,75073.06,28.2,0.51823,0.00016,29.06389]
[1776374408224,34.79,75073.06,28.2,0.51823,0.00016,29.06389]
[1776374408373,34.79,75073.06,28.2,0.51823,0.00016,29.06389]
[1776374408425,34.79,75068.92,28.2,0.51758,0.00016,29.06441]
[1776374408466,34.79,75068.92,28.2,0.51758,0.00016,29.06441]
[1776374408540,34.79,75068.92,28.2,0.51758,0.00016,29.06441]
[1776374409164,34.79,75060.13,28.2,0.5162,0.00016,29.06527]
[1776374409961,34.79,75060.13,28.2,0.5162,0.00016,29.06527]
[1776374410064,34.79,75060.13,28.2,0.5162,0.00016,29.06527]
[1776374410282,34.79,75042.64,28.2,0.51345,0.00016,29.06595]
[1776374410580,34.79,75042.64,28.2,0.51345,0.00016,29.06595]
[1776374410587,34.79,75042.64,28.2,0.51345,0.00016,29.06595]
[1776374410881,34.79,75042.64,28.2,0.51345,0.00016,29.06595]
[1776374411178,34.79,75034.59,28.2,0.51218,0.00016,29.06579]
[1776374413195,34.79,75032.29,28.2,0.51182,0.00016,29.0657]
[1776374413215,34.79,75032.29,28.2,0.51182,0.00016,29.0657]
[1776374413294,34.79,75032.29,28.2,0.51182,0.00016,29.0657]
[1776374413394,34.79,75032.29,28.2,0.51182,0.00016,29.0657]
[1776374413476,34.79,75032.29,28.2,0.51182,0.00016,29.0657]
[1776374413571,34.79,75031.16,28.2,0.51164,0.00016,29.06564]
[1776374413610,34.79,75031.16,28.2,0.51164,0.00016,29.06564]
[1776374414658,34.79,75029.93,28.2,0.51145,0.00016,29.06557]
[1776374414703,34.79,75029.93,28.2,0.51145,0.00016,29.06557]
[1776374414724,34.79,75029.93,28.2,0.51145,0.00016,29.06557]
[1776374414752,34.79,75029.93,28.2,0.51145,0.00016,29.06557]
[1776374414800,34.79,75029.93,28.2,0.51145,0.00016,29.06557]
[1776374414885,34.79,75029.93,28.2,0.51145,0.00016,29.06557]
[1776374416221,34.79,75029.62,28.2,0.5114,0.00016,29.06555]
[1776374416332,34.79,75029.62,28.2,0.5114,0.00016,29.06555]
[1776374416434,34.79,75029.62,28.2,0.5114,0.00016,29.06555]
[1776374416512,34.79,75027.34,28.2,0.51104,0.00016,29.0654]
[1776374416613,34.79,75027.34,28.2,0.51104,0.00016,29.0654]
[1776374416671,34.79,75027.34,28.2,0.51104,0.00016,29.0654]
[1776374416753,34.79,75027.34,28.2,0.51104,0.00016,29.0654]
[1776374416828,34.79,75027.34,28.2,0.51104,0.00016,29.0654]
[1776374416888,34.79,75027.34,28.2,0.51104,0.00016,29.0654]
[1776374417609,34.79,75029.95,28.2,0.51145,0.00016,29.06557]
[1776374422660,34.79,75023.16,28.2,0.51038,0.00016,29.06507]
[1776374422921,34.79,75023.16,28.2,0.51038,0.00016,29.06507]
[1776374425199,34.79,75017.34,28.2,0.50947,0.00016,29.06448]
[1776374428566,34.79,75009.54,28.2,0.50824,0.00016,29.06344]
[1776374428673,34.79,75009.54,28.2,0.50824,0.00016,29.06344]
[1776374429318,34.79,75003.06,28.2,0.50722,0.00016,29.06237]
[1776374430459,34.79,75003.06,28.2,0.50722,0.00016,29.06237]
[1776374430332,34.79,74993.58,28.2,0.50573,0.00016,29.06046]
[1776374430521,34.79,74993.58,28.2,0.50573,0.00016,29.06046]
[1776374430550,34.79,74993.58,28.2,0.50573,0.00016,29.06046]
[1776374430637,34.79,74993.58,28.2,0.50573,0.00016,29.06046]
[1776374431068,34.79,74993.58,28.2,0.50573,0.00016,29.06046]
[1776374431337,34.79,75001.43,28.2,0.50697,0.00016,29.05914]
[1776374431470,34.79,75001.43,28.2,0.50697,0.00016,29.05914]
[1776374432344,34.79,74999.33,28.2,0.50664,0.00016,29.05874]
[1776374433505,34.79,74993.89,28.2,0.50578,0.00016,29.0576]
[1776374433518,34.79,74993.89,28.2,0.50578,0.00016,29.0576]
[1776374434358,34.79,74991.26,28.2,0.50537,0.00016,29.057]
[1776374435455,34.79,74991.26,28.2,0.50537,0.00016,29.057]
[1776374435619,34.79,74987.8,28.2,0.50482,0.00016,29.05617]
[1776374435879,34.79,74987.8,28.2,0.50482,0.00016,29.05617]
[1776374435889,34.79,74987.8,28.2,0.50482,0.00016,29.05617]
[1776374435953,34.79,74987.8,28.2,0.50482,0.00016,29.05617]
[1776374436371,34.79,75002.62,28.2,0.50715,0.00016,29.05936]
[1776374437379,34.79,75011.36,28.2,0.50853,0.00016,29.06078]
[1776374438341,34.79,75011.36,28.2,0.50853,0.00016,29.06078]
[1776374439011,34.79,75011.22,28.2,0.50851,0.00016,29.06076]
[1776374439118,34.79,75011.22,28.2,0.50851,0.00016,29.06076]
[1776374439366,34.79,75011.22,28.2,0.50851,0.00016,29.06076]
[1776374439391,34.79,75011.22,28.2,0.50851,0.00016,29.06076]
[1776374439393,34.79,75001.15,28.2,0.50692,0.00016,29.05909]
[1776374439719,34.79,75001.15,28.2,0.50692,0.00016,29.05909]
[1776374440400,34.79,74999.31,28.2,0.50663,0.00016,29.05873]
[1776374442496,34.79,74998.5,28.2,0.5065,0.00016,29.05857]
[1776374443425,34.79,74988.02,28.2,0.50486,0.00016,29.05622]
[1776374444432,34.79,74978.8,28.2,0.5034,0.00016,29.05374]
[1776374445064,34.79,74978.8,28.2,0.5034,0.00016,29.05374]
[1776374449467,34.79,74968.19,28.2,0.50173,0.00016,29.05042]
[1776374449961,34.79,74968.19,28.2,0.50173,0.00016,29.05042]
[1776374450474,34.79,74968.27,28.2,0.50175,0.00016,29.05044]
[1776374451074,34.79,74968.27,28.2,0.50175,0.00016,29.05044]
[1776374458111,34.79,74968.43,28.2,0.50177,0.00016,29.0505]
[1776374458308,34.79,74968.43,28.2,0.50177,0.00016,29.0505]
[1776374463566,34.78,74968.77,28.2,0.50182,0.00016,29.05061]
[1776374467136,34.78,74969.49,28.2,0.50193,0.00016,29.05085]
[1776374468625,34.78,74968.2,28.2,0.50173,0.00016,29.05042]
[1776374470365,34.78,74964.85,28.2,0.5012,0.00016,29.04927]
[1776374470407,34.78,74964.85,28.2,0.5012,0.00016,29.04927]
[1776374470767,34.77,74961.46,28.2,0.50067,0.00016,29.04804]
[1776374471001,34.77,74961.46,28.2,0.50067,0.00016,29.04804]
[1776374471107,34.77,74961.46,28.2,0.50067,0.00016,29.04804]
[1776374471109,34.77,74961.46,28.2,0.50067,0.00016,29.04804]
[1776374471208,34.77,74961.46,28.2,0.50067,0.00016,29.04804]
[1776374471256,34.77,74961.46,28.2,0.50067,0.00016,29.04804]
[1776374471315,34.77,74961.46,28.2,0.50067,0.00016,29.04804]
[1776374471426,34.77,74961.46,28.2,0.50067,0.00016,29.04804]
[1776374471453,34.77,74940.52,28.2,0.49737,0.00016,29.03934]
[1776374471619,34.77,74940.52,28.2,0.49737,0.00016,29.03934]
[1776374471655,34.77,74940.52,28.2,0.49737,0.00016,29.03934]
[1776374471769,34.77,74940.52,28.2,0.49737,0.00016,29.03934]
[1776374472129,34.77,74940.52,28.2,0.49737,0.00016,29.03934]
[1776374472390,34.77,74934.59,28.2,0.49643,0.00016,29.03651]
[1776374472721,34.77,74934.59,28.2,0.49643,0.00016,29.03651]
[1776374473071,34.77,74934.59,28.2,0.49643,0.00016,29.03651]
[1776374473502,34.77,74934.59,28.2,0.49643,0.00016,29.03651]
[1776374473146,34.77,74925.49,28.2,0.495,0.00016,29.03186]
[1776374473960,34.77,74925.49,28.2,0.495,0.00016,29.03186]
[1776374474045,34.77,74925.49,28.2,0.495,0.00016,29.03186]
[1776374474068,34.77,74925.49,28.2,0.495,0.00016,29.03186]
[1776374474259,34.77,74925.49,28.2,0.495,0.00016,29.03186]
[1776374474353,34.77,74925.49,28.2,0.495,0.00016,29.03186]
[1776374474496,34.77,74926.55,28.2,0.49516,0.00016,29.03242]
[1776374474719,34.77,74926.55,28.2,0.49516,0.00016,29.03242]
[1776374475080,34.77,74926.55,28.2,0.49516,0.00016,29.03242]
[1776374475299,34.77,74926.55,28.2,0.49516,0.00016,29.03242]
[1776374475400,34.77,74914.76,28.2,0.49331,0.00016,29.0259]
[1776374475563,34.77,74914.76,28.2,0.49331,0.00016,29.0259]
[1776374475812,34.77,74914.76,28.2,0.49331,0.00016,29.0259]
[1776374476429,34.77,74914.76,28.2,0.49331,0.00016,29.0259]
[1776374476529,34.77,74914.76,28.2,0.49331,0.00016,29.0259]
[1776374476512,34.77,74905.01,28.2,0.49177,0.00016,29.02003]
[1776374478296,34.77,74904.43,28.2,0.49168,0.00016,29.01967]
[1776374482038,34.77,74904.72,28.2,0.49172,0.00016,29.01985]
[1776374482967,34.77,74905.19,28.2,0.4918,0.00016,29.02014]
[1776374483018,34.77,74905.19,28.2,0.4918,0.00016,29.02014]
[1776374483054,34.77,74904.39,28.2,0.49167,0.00016,29.01964]
[1776374484859,34.77,74902.78,28.2,0.49142,0.00016,29.01863]
[1776374485083,34.77,74902.78,28.2,0.49142,0.00016,29.01863]
[1776374485156,34.77,74902.78,28.2,0.49142,0.00016,29.01863]
[1776374485189,34.77,74900.48,28.2,0.49106,0.00016,29.01716]
[1776374489832,34.78,74903.39,28.2,0.49152,0.00016,29.01902]
[1776374489886,34.78,74903.39,28.2,0.49152,0.00016,29.01902]
[1776374490063,34.78,74903.39,28.2,0.49152,0.00016,29.01902]
[1776374490765,34.78,74891.79,28.2,0.48969,0.00016,29.01139]
[1776374494615,34.78,74887.02,28.2,0.48893,0.00016,29.00515]
[1776374494630,34.78,74887.02,28.2,0.48893,0.00016,29.00515]
[1776374495139,34.78,74887.02,28.2,0.48893,0.00016,29.00515]
[1776374495262,34.78,74887.02,28.2,0.48893,0.00016,29.00515]
[1776374495377,34.78,74887.02,28.2,0.48893,0.00016,29.00515]
[1776374495449,34.78,74887.02,28.2,0.48893,0.00016,29.00515]
[1776374495481,34.78,74886.0,28.2,0.48877,0.00016,29.00443]
[1776374495674,34.78,74886.0,28.2,0.48877,0.00016,29.00443]
[1776374495729,34.78,74886.0,28.2,0.48877,0.00016,29.00443]
[1776374495975,34.78,74886.0,28.2,0.48877,0.00016,29.00443]
[1776374496275,34.78,74886.0,28.2,0.48877,0.00016,29.00443]
[1776374496498,34.78,74886.0,28.2,0.48877,0.00016,29.00443]
[1776374496551,34.78,74866.42,28.2,0.48569,0.00016,28.98966]
[1776374496696,34.78,74866.42,28.2,0.48569,0.00016,28.98966]
[1776374497025,34.78,74866.42,28.2,0.48569,0.00016,28.98966]
[1776374497321,34.78,74866.42,28.2,0.48569,0.00016,28.98966]
[1776374497501,34.78,74860.24,28.2,0.48471,0.00016,28.98464]
[1776374499048,34.78,74857.28,28.2,0.48425,0.00016,28.98217]
[1776374499957,34.78,74856.28,28.2,0.48409,0.00016,28.98133]
[1776374500060,34.78,74856.28,28.2,0.48409,0.00016,28.98133]
[1776374500717,34.78,74854.68,28.2,0.48384,0.00016,28.97997]
[1776374501065,34.78,74854.68,28.2,0.48384,0.00016,28.97997]
[1776374501527,34.78,74854.68,28.2,0.48384,0.00016,28.97997]
[1776374503529,34.78,74855.95,28.2,0.48404,0.00016,28.98105]
[1776374503622,34.78,74853.58,28.2,0.48366,0.00016,28.97903]
[1776374508337,34.79,74847.19,28.2,0.48266,0.00016,28.97349]
[1776374508681,34.79,74844.47,28.2,0.48224,0.00016,28.97107]
[1776374512080,34.8,74844.36,28.2,0.48223,0.00016,28.97099]
[1776374512950,34.8,74844.35,28.2,0.48222,0.00016,28.97099]
[1776374514191,34.8,74838.39,28.2,0.48129,0.00016,28.96556]
[1776374515151,34.8,74837.52,28.2,0.48115,0.00016,28.96475]
[1776374515275,34.8,74837.52,28.2,0.48115,0.00016,28.96475]
[1776374516923,34.81,74835.42,28.2,0.48083,0.00016,28.96282]
[1776374517043,34.81,74835.42,28.2,0.48083,0.00016,28.96282]
[1776374518879,34.81,74835.27,28.2,0.4808,0.00016,28.96269]
[1776374518899,34.81,74835.27,28.2,0.4808,0.00016,28.96269]
[1776374518919,34.81,74835.27,28.2,0.4808,0.00016,28.96269]
[1776374519192,34.81,74835.27,28.2,0.4808,0.00016,28.96269]
[1776374519679,34.81,74831.23,28.2,0.48017,0.00016,28.95886]
[1776374519705,34.81,74831.23,28.2,0.48017,0.00016,28.95886]
[1776374520033,34.81,74831.23,28.2,0.48017,0.00016,28.95886]
[1776374520047,34.81,74831.23,28.2,0.48017,0.00016,28.95886]
[1776374520084,34.81,74831.23,28.2,0.48017,0.00016,28.95886]
[1776374520128,34.81,74822.85,28.2,0.47885,0.00016,28.95069]
[1776374522192,34.81,74823.36,28.2,0.47893,0.00016,28.9512]
[1776374522539,34.81,74823.36,28.2,0.47893,0.00016,28.9512]
[1776374523117,34.81,74822.98,28.2,0.47887,0.00016,28.95083]
[1776374525263,34.81,74825.0,28.2,0.47919,0.00016,28.95284]
[1776374525565,34.81,74825.0,28.2,0.47919,0.00016,28.95284]
[1776374526007,34.82,74827.54,28.2,0.47959,0.00016,28.95533]
[1776374526072,34.82,74827.54,28.2,0.47959,0.00016,28.95533]
[1776374526140,34.82,74837.41,28.2,0.48115,0.00016,28.96471]
[1776374527037,34.82,74855.02,28.2,0.48392,0.00016,28.98036]
[1776374527782,34.82,74855.02,28.2,0.48392,0.00016,28.98036]
[1776374528163,34.82,74855.02,28.2,0.48392,0.00016,28.98036]
[1776374528356,34.82,74855.02,28.2,0.48392,0.00016,28.98036]
[1776374528374,34.82,74862.32,28.2,0.48507,0.00016,28.98643]
[1776374530026,34.82,74865.71,28.2,0.48561,0.00016,28.98917]
[1776374530060,34.82,74873.97,28.2,0.48691,0.00016,28.99563]
[1776374531208,34.82,74873.97,28.2,0.48691,0.00016,28.99563]
[1776374531459,34.82,74873.97,28.2,0.48691,0.00016,28.99563]
[1776374532314,34.82,74876.13,28.2,0.48725,0.00016,28.99727]
[1776374532361,34.82,74876.13,28.2,0.48725,0.00016,28.99727]
[1776374532376,34.82,74876.13,28.2,0.48725,0.00016,28.99727]
[1776374532421,34.82,74876.13,28.2,0.48725,0.00016,28.99727]
[1776374532480,34.82,74876.13,28.2,0.48725,0.00016,28.99727]
[1776374532495,34.82,74876.13,28.2,0.48725,0.00016,28.99727]
[1776374532555,34.82,74876.13,28.2,0.48725,0.00016,28.99727]
[1776374532563,34.82,74876.13,28.2,0.48725,0.00016,28.99727]
[1776374532549,34.82,74879.34,28.2,0.48775,0.00016,28.99966]
[1776374532627,34.82,74879.34,28.2,0.48775,0.00016,28.99966]
[1776374533335,34.82,74879.34,28.2,0.48775,0.00016,28.99966]
[1776374533360,34.82,74879.34,28.2,0.48775,0.00016,28.99966]
[1776374533373,34.82,74890.99,28.2,0.48959,0.00016,29.00797]
[1776374534088,34.82,74902.56,28.2,0.49141,0.00016,29.01561]
[1776374535759,34.82,74908.56,28.2,0.49236,0.00016,29.01933]
[1776374536931,34.82,74908.68,28.2,0.49238,0.00016,29.0194]
[1776374539555,34.82,74909.47,28.2,0.4925,0.00016,29.01988]
[1776374539600,34.82,74903.31,28.2,0.49153,0.00016,29.01608]
[1776374540794,34.82,74901.61,28.2,0.49126,0.00016,29.01501]
[1776374541137,34.83,74901.54,28.2,0.49125,0.00016,29.01496]
[1776374544414,34.83,74899.88,28.2,0.49099,0.00016,29.0139]
[1776374544481,34.83,74899.06,28.2,0.49087,0.00016,29.01337]
[1776374544638,34.83,74899.06,28.2,0.49087,0.00016,29.01337]
[1776374545380,34.83,74899.06,28.2,0.49087,0.00016,29.01337]
[1776374545885,34.83,74904.65,28.2,0.49175,0.00016,29.01693]
[1776374546270,34.83,74904.65,28.2,0.49175,0.00016,29.01693]
[1776374546276,34.83,74913.34,28.2,0.49311,0.00016,29.02218]
[1776374546679,34.83,74913.34,28.2,0.49311,0.00016,29.02218]
[1776374547450,34.83,74913.34,28.2,0.49311,0.00016,29.02218]
[1776374547507,34.83,74913.34,28.2,0.49311,0.00016,29.02218]
[1776374547690,34.83,74915.7,28.2,0.49348,0.00016,29.02355]
[1776374547803,34.83,74915.7,28.2,0.49348,0.00016,29.02355]
[1776374547835,34.83,74915.7,28.2,0.49348,0.00016,29.02355]
[1776374548075,34.83,74915.7,28.2,0.49348,0.00016,29.02355]
[1776374548327,34.83,74915.7,28.2,0.49348,0.00016,29.02355]
[1776374548454,34.83,74915.7,28.2,0.49348,0.00016,29.02355]
[1776374548583,34.83,74915.7,28.2,0.49348,0.00016,29.02355]
[1776374548531,34.83,74941.01,28.2,0.49747,0.00016,29.03665]
[1776374548751,34.83,74941.01,28.2,0.49747,0.00016,29.03665]
[1776374548758,34.83,74941.01,28.2,0.49747,0.00016,29.03665]
[1776374548838,34.83,74941.01,28.2,0.49747,0.00016,29.03665]
[1776374548862,34.83,74941.01,28.2,0.49747,0.00016,29.03665]
[1776374548975,34.83,74941.01,28.2,0.49747,0.00016,29.03665]
[1776374549193,34.83,74955.99,28.2,0.49983,0.00016,29.04303]
[1776374550472,34.83,74955.99,28.2,0.49983,0.00016,29.04303]
[1776374550546,34.83,74959.16,28.2,0.50032,0.00016,29.04425]
[1776374550742,34.83,74959.16,28.2,0.50032,0.00016,29.04425]
[1776374550829,34.83,74959.16,28.2,0.50032,0.00016,29.04425]
[1776374551574,34.83,74958.01,28.2,0.50014,0.00016,29.04089]
[1776374552550,34.83,74958.01,28.2,0.50014,0.00016,29.04089]
[1776374552601,34.83,74957.9,28.2,0.50013,0.00016,29.04084]
[1776374556358,34.83,74962.28,28.2,0.50082,0.00016,29.04248]
[1776374558263,34.84,74970.95,28.2,0.50218,0.00016,29.04547]
[1776374560809,34.84,74974.64,28.2,0.50276,0.00016,29.04664]
[1776374560812,34.84,74974.64,28.2,0.50276,0.00016,29.04664]
[1776374560848,34.84,74974.64,28.2,0.50276,0.00016,29.04664]
[1776374561100,34.84,74974.64,28.2,0.50276,0.00016,29.04664]
[1776374561112,34.84,74974.64,28.2,0.50276,0.00016,29.04664]
[1776374561599,34.84,74974.64,28.2,0.50276,0.00016,29.04664]
[1776374561666,34.84,74974.64,28.2,0.50276,0.00016,29.04664]
[1776374561284,34.84,74977.28,28.2,0.50318,0.00016,29.04743]
[1776374562261,34.84,74977.28,28.2,0.50318,0.00016,29.04743]
[1776374562277,34.84,74977.28,28.2,0.50318,0.00016,29.04743]
[1776374562290,34.84,74974.75,28.2,0.50278,0.00016,29.04667]
[1776374565199,34.83,74979.02,28.2,0.50345,0.00016,29.04794]
[1776374565216,34.83,74979.02,28.2,0.50345,0.00016,29.04794]
[1776374565458,34.83,74979.02,28.2,0.50345,0.00016,29.04794]
[1776374565559,34.83,74975.66,28.2,0.50292,0.00016,29.04695]
[1776374565771,34.83,74975.66,28.2,0.50292,0.00016,29.04695]
[1776374566319,34.83,74967.14,28.2,0.50158,0.00016,29.0442]
[1776374567887,34.83,74961.5,28.2,0.50069,0.00016,29.0422]
[1776374568065,34.83,74961.5,28.2,0.50069,0.00016,29.0422]
[1776374568067,34.83,74961.5,28.2,0.50069,0.00016,29.0422]
[1776374568805,34.83,74958.66,28.2,0.50024,0.00016,29.04113]
[1776374569071,34.83,74958.66,28.2,0.50024,0.00016,29.04113]
[1776374569680,34.83,74955.82,28.2,0.4998,0.00016,29.04004]
[1776374570935,34.83,74955.41,28.2,0.49973,0.00016,29.03987]
[1776374576393,34.83,74953.82,28.2,0.49948,0.00016,29.03924]
[1776374576798,34.83,74953.82,28.2,0.49948,0.00016,29.03924]
[1776374579985,34.83,74952.64,28.2,0.4993,0.00016,29.03876]
[1776374581130,34.83,74952.47,28.2,0.49927,0.00016,29.03869]
[1776374582400,34.83,74953.01,28.2,0.49935,0.00016,29.03891]
[1776374587472,34.83,74948.59,28.2,0.49866,0.00016,29.03707]
[1776374587735,34.83,74948.59,28.2,0.49866,0.00016,29.03707]
[1776374591667,34.83,74951.82,28.2,0.49917,0.00016,29.03843]
[1776374591860,34.83,74951.88,28.2,0.49918,0.00016,29.03845]
[1776374591871,34.83,74951.88,28.2,0.49918,0.00016,29.03845]
[1776374593238,34.83,74956.43,28.2,0.49989,0.00016,29.04028]
[1776374593256,34.83,74956.43,28.2,0.49989,0.00016,29.04028]
[1776374593513,34.83,74956.43,28.2,0.49989,0.00016,29.04028]
[1776374593514,34.83,74964.58,28.2,0.50117,0.00016,29.04331]
[1776374594679,34.82,74969.86,28.2,0.502,0.00016,29.04511]
[1776374594957,34.82,74969.86,28.2,0.502,0.00016,29.04511]
[1776374595529,34.82,74971.06,28.2,0.50219,0.00016,29.04551]
[1776374596515,34.82,74971.06,28.2,0.50219,0.00016,29.04551]
[1776374596641,34.82,74971.06,28.2,0.50219,0.00016,29.04551]
[1776374597791,34.82,74978.52,28.2,0.50337,0.00016,29.0478]
[1776374599515,34.82,74980.1,28.2,0.50362,0.00016,29.04825]
[1776374602578,34.82,74971.87,28.2,0.50232,0.00016,29.04577]
[1776374608619,34.82,74972.43,28.2,0.50241,0.00016,29.04595]
[1776374608713,34.82,74972.43,28.2,0.50241,0.00016,29.04595]
[1776374608723,34.82,74972.43,28.2,0.50241,0.00016,29.04595]
[1776374609436,34.82,74972.43,28.2,0.50241,0.00016,29.04595]
[1776374609466,34.82,74972.43,28.2,0.50241,0.00016,29.04595]
[1776374609627,34.82,74967.3,28.2,0.5016,0.00016,29.04425]
[1776374610210,34.82,74967.3,28.2,0.5016,0.00016,29.04425]
[1776374610749,34.82,74966.37,28.2,0.50145,0.00016,29.04393]
[1776374615604,34.82,74961.99,28.2,0.50076,0.00016,29.03945]
[1776374616369,34.82,74961.77,28.2,0.50073,0.00016,29.03937]
[1776374621711,34.81,74958.44,28.2,0.5002,0.00016,29.03812]
[1776374623430,34.81,74958.44,28.2,0.5002,0.00016,29.03812]
[1776374626138,34.81,74957.3,28.2,0.50002,0.00016,29.03768]
[1776374627659,34.81,74958.05,28.2,0.50014,0.00016,29.03797]
[1776374632717,34.8,74955.43,28.2,0.49972,0.00016,29.03695]
[1776374632819,34.8,74955.43,28.2,0.49972,0.00016,29.03695]
[1776374639237,34.8,74951.29,28.2,0.49907,0.00016,29.03528]
[1776374640286,34.81,74952.05,28.2,0.49919,0.00016,29.03559]
[1776374640616,34.81,74952.05,28.2,0.49919,0.00016,29.03559]
[1776374640715,34.81,74952.05,28.2,0.49919,0.00016,29.03559]
[1776374641594,34.8,74952.07,28.2,0.4992,0.00016,29.0356]
[1776374642867,34.81,74953.57,28.2,0.49943,0.00016,29.03621]
[1776374644574,34.81,74953.82,28.2,0.49947,0.00016,29.03631]
[1776374644809,34.81,74953.83,28.2,0.49947,0.00016,29.03631]
[1776374649907,34.81,74951.47,28.2,0.4991,0.00016,29.03535]
[1776374652430,34.81,74952.28,28.2,0.49923,0.00016,29.03568]
[1776374656025,34.81,74951.1,28.2,0.49904,0.00016,29.0352]
[1776374656957,34.81,74944.36,28.2,0.49798,0.00016,29.0323]
[1776374661529,34.81,74943.26,28.2,0.49781,0.00016,29.03181]
[1776374662777,34.81,74937.04,28.2,0.49683,0.00016,29.02892]
[1776374664772,34.81,74930.61,28.2,0.49582,0.00016,29.02575]
[1776374665018,34.81,74930.61,28.2,0.49582,0.00016,29.02575]
[1776374665378,34.81,74930.61,28.2,0.49582,0.00016,29.02575]
[1776374666052,34.81,74926.67,28.2,0.4952,0.00016,29.02371]
[1776374666151,34.81,74918.88,28.2,0.49397,0.00016,29.01949]
[1776374668063,34.81,74916.78,28.2,0.49364,0.00016,29.0183]
[1776374672545,34.81,74918.34,28.2,0.49389,0.00016,29.01625]
[1776374672941,34.81,74917.44,28.2,0.49374,0.00016,29.01575]
[1776374673410,34.81,74917.44,28.2,0.49374,0.00016,29.01575]
[1776374674082,34.81,74905.95,28.2,0.49193,0.00016,29.00893]
[1776374674953,34.81,74905.95,28.2,0.49193,0.00016,29.00893]
[1776374675116,34.81,74905.95,28.2,0.49193,0.00016,29.00893]
[1776374675194,34.81,74905.95,28.2,0.49193,0.00016,29.00893]
[1776374675250,34.81,74905.95,28.2,0.49193,0.00016,29.00893]
[1776374675293,34.81,74905.95,28.2,0.49193,0.00016,29.00893]
[1776374675372,34.81,74905.95,28.2,0.49193,0.00016,29.00893]
[1776374675469,34.82,74899.05,28.2,0.49085,0.00016,29.00456]
[1776374676507,34.82,74899.05,28.2,0.49085,0.00016,29.00456]
[1776374676586,34.82,74899.05,28.2,0.49085,0.00016,29.00456]
[1776374676653,34.82,74899.05,28.2,0.49085,0.00016,29.00456]
[1776374676780,34.82,74897.95,28.2,0.49068,0.00016,29.00384]
[1776374677476,34.82,74897.95,28.2,0.49068,0.00016,29.00384]
[1776374677565,34.82,74897.79,28.2,0.49065,0.00016,29.00374]
[1776374678063,34.82,74897.79,28.2,0.49065,0.00016,29.00374]
[1776374678093,34.82,74897.79,28.2,0.49065,0.00016,29.00374]
[1776374678424,34.82,74897.79,28.2,0.49065,0.00016,29.00374]
[1776374679024,34.82,74897.1,28.2,0.49054,0.00016,29.00329]
[1776374679294,34.82,74897.1,28.2,0.49054,0.00016,29.00329]
[1776374679586,34.82,74897.1,28.2,0.49054,0.00016,29.00329]
[1776374679799,34.82,74895.56,28.2,0.4903,0.00016,29.00227]
[1776374680532,34.82,74895.56,28.2,0.4903,0.00016,29.00227]
[1776374681416,34.82,74889.54,28.2,0.48936,0.00016,28.99818]
[1776374681967,34.82,74886.28,28.2,0.48884,0.00016,28.9959]
[1776374681978,34.82,74886.28,28.2,0.48884,0.00016,28.9959]
[1776374682805,34.82,74882.98,28.2,0.48832,0.00016,28.99354]
[1776374682970,34.82,74882.98,28.2,0.48832,0.00016,28.99354]
[1776374683285,34.83,74881.55,28.2,0.4881,0.00016,28.99251]
[1776374683861,34.83,74881.55,28.2,0.4881,0.00016,28.99251]
[1776374683881,34.83,74881.55,28.2,0.4881,0.00016,28.99251]
[1776374683908,34.83,74881.55,28.2,0.4881,0.00016,28.99251]
[1776374684088,34.83,74881.55,28.2,0.4881,0.00016,28.99251]
[1776374684752,34.83,74886.93,28.2,0.48895,0.00016,28.99636]
[1776374686427,34.83,74891.83,28.2,0.48972,0.00016,28.99976]
[1776374686467,34.83,74891.83,28.2,0.48972,0.00016,28.99976]
[1776374686668,34.83,74891.83,28.2,0.48972,0.00016,28.99976]
[1776374687393,34.83,74893.31,28.2,0.48995,0.00016,29.00077]
[1776374687822,34.83,74893.72,28.2,0.49002,0.00016,29.00105]
[1776374688043,34.83,74893.72,28.2,0.49002,0.00016,29.00105]
[1776374688224,34.83,74893.72,28.2,0.49002,0.00016,29.00105]
[1776374688344,34.83,74893.72,28.2,0.49002,0.00016,29.00105]
[1776374689130,34.83,74893.93,28.2,0.49005,0.00016,29.00119]
[1776374689713,34.83,74893.93,28.2,0.49005,0.00016,29.00119]
[1776374694927,34.84,74894.09,28.2,0.49008,0.00016,29.00131]
[1776374694943,34.84,74894.09,28.2,0.49008,0.00016,29.00131]
[1776374695025,34.84,74894.09,28.2,0.49008,0.00016,29.00131]
[1776374696536,34.84,74894.09,28.2,0.49008,0.00016,29.00131]
[1776374696556,34.84,74894.09,28.2,0.49008,0.00016,29.00131]
[1776374700355,34.84,74889.77,28.2,0.4894,0.00016,28.99836]
[1776374700488,34.84,74889.77,28.2,0.4894,0.00016,28.99836]
[1776374700626,34.84,74889.77,28.2,0.4894,0.00016,28.99836]
[1776374700761,34.84,74889.77,28.2,0.4894,0.00016,28.99836]
[1776374700708,34.84,74886.24,28.2,0.48885,0.00016,28.9959]
[1776374700912,34.84,74886.24,28.2,0.48885,0.00016,28.9959]
[1776374701080,34.84,74886.24,28.2,0.48885,0.00016,28.9959]
[1776374701721,34.84,74870.48,28.2,0.48637,0.00016,28.98419]
[1776374702376,34.84,74870.48,28.2,0.48637,0.00016,28.98419]
[1776374702390,34.84,74859.13,28.2,0.48458,0.00016,28.97507]
[1776374703302,34.84,74852.22,28.2,0.48349,0.00016,28.96923]
[1776374704031,34.84,74852.22,28.2,0.48349,0.00016,28.96923]
[1776374706499,34.84,74847.64,28.2,0.48277,0.00016,28.96525]
[1776374707630,34.84,74849.03,28.2,0.48299,0.00016,28.96647]
[1776374707717,34.84,74859.18,28.2,0.48459,0.00016,28.97511]
[1776374709344,34.84,74868.14,28.2,0.486,0.00016,28.98236]
[1776374710106,34.84,74868.14,28.2,0.486,0.00016,28.98236]
[1776374710213,34.84,74868.14,28.2,0.486,0.00016,28.98236]
[1776374710241,34.84,74868.14,28.2,0.486,0.00016,28.98236]
[1776374710395,34.84,74868.14,28.2,0.486,0.00016,28.98236]
[1776374710460,34.84,74868.14,28.2,0.486,0.00016,28.98236]
[1776374710527,34.84,74874.52,28.2,0.487,0.00016,28.9873]
[1776374711291,34.84,74874.52,28.2,0.487,0.00016,28.9873]
[1776374711324,34.84,74874.52,28.2,0.487,0.00016,28.9873]
[1776374712090,34.84,74878.66,28.2,0.48766,0.00016,28.99041]
[1776374712390,34.84,74878.66,28.2,0.48766,0.00016,28.99041]
[1776374712539,34.84,74878.66,28.2,0.48766,0.00016,28.99041]
[1776374712593,34.84,74884.11,28.2,0.48852,0.00016,28.99438]
[1776374712919,34.84,74884.11,28.2,0.48852,0.00016,28.99438]
[1776374713463,34.84,74884.11,28.2,0.48852,0.00016,28.99438]
[1776374713528,34.84,74897.55,28.2,0.49063,0.00016,29.00361]
[1776374714379,34.85,74907.02,28.2,0.49212,0.00016,29.00962]
[1776374715902,34.85,74908.04,28.2,0.49228,0.00016,29.01025]
[1776374716064,34.85,74908.04,28.2,0.49228,0.00016,29.01025]
[1776374717392,34.85,74912.1,28.2,0.49292,0.00016,29.01268]
[1776374717770,34.85,74912.1,28.2,0.49292,0.00016,29.01268]
[1776374720282,34.85,74922.08,28.2,0.49449,0.00016,29.01835]
[1776374721721,34.85,74920.94,28.2,0.49432,0.00016,29.01772]
[1776374723412,34.85,74922.43,28.2,0.49455,0.00016,29.01854]
[1776374724479,34.85,74922.77,28.2,0.4946,0.00016,29.01872]
[1776374725531,34.85,74917.44,28.2,0.49377,0.00016,29.01577]
[1776374731388,34.85,74912.75,28.2,0.49303,0.00016,29.01307]
[1776374731441,34.85,74912.75,28.2,0.49303,0.00016,29.01307]
[1776374732247,34.85,74916.94,28.2,0.49369,0.00016,29.01256]
[1776374732328,34.85,74916.94,28.2,0.49369,0.00016,29.01256]
[1776374735173,34.85,74920.86,28.2,0.4943,0.00016,29.01475]
[1776374735809,34.85,74920.86,28.2,0.4943,0.00016,29.01475]
[1776374736154,34.85,74920.52,28.2,0.49425,0.00016,29.01456]
[1776374741576,34.85,74929.84,28.2,0.49572,0.00016,29.01952]
[1776374746612,34.85,74930.02,28.2,0.49574,0.00016,29.01961]
[1776374747432,34.85,74930.02,28.2,0.49574,0.00016,29.01961]
[1776374747621,34.85,74930.02,28.2,0.49574,0.00016,29.01961]
[1776374749065,34.85,74932.25,28.2,0.49609,0.00016,29.02073]
[1776374750285,34.85,74928.52,28.2,0.49551,0.00016,29.01884]
[1776374753781,34.85,74921.77,28.2,0.49445,0.00016,29.01525]
[1776374754530,34.85,74919.99,28.2,0.49417,0.00016,29.01427]
[1776374755498,34.85,74916.25,28.2,0.49358,0.00016,29.01216]
[1776374760545,34.85,74922.13,28.2,0.4945,0.00016,29.01545]
[1776374760560,34.85,74922.13,28.2,0.4945,0.00016,29.01545]
[1776374763732,34.85,74930.67,28.2,0.49585,0.00016,29.01994]
[1776374768767,34.85,74934.33,28.2,0.49642,0.00016,29.02176]
[1776374770484,34.85,74936.46,28.2,0.49676,0.00016,29.02279]
[1776374770781,34.85,74929.95,28.2,0.49573,0.00016,29.01957]
[1776374771788,34.85,74923.59,28.2,0.49473,0.00016,29.01624]
[1776374775618,34.85,74923.16,28.2,0.49466,0.00016,29.01601]
[1776374780851,34.85,74926.62,28.2,0.49521,0.00016,29.01785]
[1776374785886,34.85,74926.88,28.2,0.49525,0.00016,29.01799]
[1776374789335,34.85,74929.97,28.2,0.49574,0.00016,29.01958]
[1776374790301,34.85,74929.3,28.2,0.49563,0.00016,29.01924]
[1776374793146,34.85,74933.83,28.2,0.49634,0.00016,29.01858]
[1776374793853,34.85,74933.83,28.2,0.49634,0.00016,29.01858]
[1776374794949,34.85,74924.01,28.2,0.4948,0.00016,29.01353]
[1776374800991,34.86,74920.3,28.2,0.49421,0.00016,29.01151]
[1776374803680,34.86,74920.28,28.2,0.49421,0.00016,29.0115]
[1776374803753,34.86,74920.28,28.2,0.49421,0.00016,29.0115]
[1776374804018,34.86,74926.39,28.2,0.49517,0.00016,29.0148]
[1776374805023,34.86,74934.76,28.2,0.49649,0.00016,29.01904]
[1776374806411,34.86,74934.76,28.2,0.49649,0.00016,29.01904]
[1776374806661,34.86,74934.76,28.2,0.49649,0.00016,29.01904]
[1776374806734,34.86,74941.38,28.2,0.49753,0.00016,29.02217]
[1776374812072,34.85,74943.63,28.2,0.49788,0.00016,29.02319]
[1776374817108,34.85,74945.87,28.2,0.49824,0.00016,29.02418]
[1776374822606,34.85,74944.68,28.2,0.49805,0.00016,29.02366]
[1776374822637,34.85,74944.68,28.2,0.49805,0.00016,29.02366]
[1776374822648,34.85,74944.68,28.2,0.49805,0.00016,29.02366]
[1776374823169,34.85,74941.74,28.2,0.49759,0.00016,29.02234]
[1776374824165,34.85,74929.15,28.2,0.49561,0.00016,29.01623]
[1776374828194,34.85,74922.77,28.2,0.4946,0.00016,29.01286]
[1776374830786,34.85,74921.92,28.2,0.49447,0.00016,29.0124]
[1776374830799,34.85,74921.92,28.2,0.49447,0.00016,29.0124]
[1776374830814,34.85,74921.92,28.2,0.49447,0.00016,29.0124]
[1776374830906,34.85,74921.92,28.2,0.49447,0.00016,29.0124]
[1776374830855,34.86,74921.54,28.2,0.49441,0.00016,29.01219]
[1776374832849,34.86,74918.46,28.2,0.49392,0.00016,29.01049]
[1776374837549,34.86,74911.36,28.2,0.49281,0.00016,29.00639]
[1776374837749,34.86,74911.36,28.2,0.49281,0.00016,29.00639]
[1776374837751,34.86,74912.1,28.2,0.49292,0.00016,29.00682]
[1776374838064,34.86,74912.1,28.2,0.49292,0.00016,29.00682]
[1776374840073,34.86,74912.38,28.2,0.49297,0.00016,29.00699]
[1776374841083,34.86,74914.7,28.2,0.49333,0.00016,29.00834]
[1776374842690,34.86,74920.69,28.2,0.49427,0.00016,29.01173]
[1776374843424,34.86,74923.28,28.2,0.49468,0.00016,29.01314]
[1776374843458,34.86,74923.28,28.2,0.49468,0.00016,29.01314]
[1776374843690,34.86,74923.28,28.2,0.49468,0.00016,29.01314]
[1776374843764,34.86,74923.28,28.2,0.49468,0.00016,29.01314]
[1776374843824,34.86,74923.28,28.2,0.49468,0.00016,29.01314]
[1776374843828,34.86,74923.28,28.2,0.49468,0.00016,29.01314]
[1776374843867,34.86,74924.26,28.2,0.49484,0.00016,29.01367]
[1776374843940,34.86,74924.26,28.2,0.49484,0.00016,29.01367]
[1776374843957,34.86,74924.26,28.2,0.49484,0.00016,29.01367]
[1776374843988,34.86,74924.26,28.2,0.49484,0.00016,29.01367]
[1776374844102,34.86,74924.26,28.2,0.49484,0.00016,29.01367]
[1776374844342,34.86,74924.26,28.2,0.49484,0.00016,29.01367]
[1776374844832,34.86,74924.26,28.2,0.49484,0.00016,29.01367]
[1776374844847,34.86,74948.5,28.2,0.49865,0.00016,29.02532]
[1776374845892,34.85,74958.0,28.2,0.50014,0.00016,29.02916]
[1776374846593,34.85,74958.0,28.2,0.50014,0.00016,29.02916]
[1776374851788,34.85,74955.68,28.2,0.49978,0.00016,29.02826]
[1776374853238,34.85,74955.53,28.2,0.49975,0.00016,29.02527]
[1776374853695,34.85,74955.53,28.2,0.49975,0.00016,29.02527]
[1776374857208,34.85,74952.2,28.2,0.49923,0.00016,29.02393]
[1776374859621,34.85,74955.1,28.2,0.49969,0.00016,29.0251]
[1776374859627,34.85,74955.1,28.2,0.49969,0.00016,29.0251]
[1776374860533,34.85,74955.2,28.2,0.4997,0.00016,29.02514]
[1776374866461,34.85,74955.49,28.2,0.49975,0.00016,29.02526]
[1776374867839,34.85,74955.49,28.2,0.49975,0.00016,29.02526]
[1776374867849,34.85,74955.49,28.2,0.49975,0.00016,29.02526]
[1776374868196,34.85,74955.49,28.2,0.49975,0.00016,29.02526]
[1776374877538,34.84,74954.98,28.2,0.49966,0.00016,29.02505]
[1776374881645,34.85,74955.09,28.2,0.49968,0.00016,29.0251]
[1776374881890,34.85,74955.09,28.2,0.49968,0.00016,29.0251]
[1776374881892,34.85,74955.09,28.2,0.49968,0.00016,29.0251]
[1776374882172,34.85,74955.35,28.2,0.49972,0.00016,29.0252]
[1776374882267,34.85,74955.35,28.2,0.49972,0.00016,29.0252]
[1776374882669,34.85,74955.35,28.2,0.49972,0.00016,29.0252]
[1776374882765,34.84,74945.31,28.2,0.49814,0.00016,29.02101]
[1776374883923,34.84,74945.31,28.2,0.49814,0.00016,29.02101]
[1776374883929,34.85,74936.86,28.2,0.49681,0.00016,29.01712]
[1776374887988,34.84,74936.49,28.2,0.49675,0.00016,29.01694]
[1776374888939,34.84,74936.49,28.2,0.49675,0.00016,29.01694]
[1776374888964,34.84,74936.49,28.2,0.49675,0.00016,29.01694]
[1776374888976,34.84,74936.49,28.2,0.49675,0.00016,29.01694]
[1776374889674,34.84,74936.95,28.2,0.49683,0.00016,29.01716]
[1776374889728,34.84,74927.18,28.2,0.49529,0.00016,29.01228]
[1776374890060,34.84,74927.18,28.2,0.49529,0.00016,29.01228]
[1776374891041,34.84,74922.27,28.2,0.49452,0.00016,29.00966]
[1776374892084,34.84,74920.06,28.2,0.49417,0.00016,29.00844]
[1776374892274,34.84,74920.06,28.2,0.49417,0.00016,29.00844]
[1776374892414,34.84,74920.06,28.2,0.49417,0.00016,29.00844]
[1776374894511,34.85,74912.83,28.2,0.49303,0.00016,29.00432]
[1776374894663,34.85,74908.75,28.2,0.49239,0.00016,29.00188]
[1776374897555,34.85,74909.68,28.2,0.49253,0.00016,29.00244]
[1776374899546,34.85,74911.14,28.2,0.49276,0.00016,29.00332]
[1776374899701,34.85,74913.59,28.2,0.49315,0.00016,29.00476]
[1776374903063,34.85,74914.91,28.2,0.49336,0.00016,29.00553]
[1776374908763,34.85,74915.54,28.2,0.49346,0.00016,29.00589]
[1776374910434,34.85,74914.07,28.2,0.49323,0.00016,29.00505]
[1776374911190,34.85,74910.58,28.2,0.49268,0.00016,29.00299]
[1776374914255,34.85,74915.95,28.2,0.49352,0.00016,29.0032]
[1776374914307,34.85,74915.95,28.2,0.49352,0.00016,29.0032]
[1776374915813,34.86,74926.75,28.2,0.49522,0.00016,29.00913]
[1776374918942,34.86,74928.16,28.2,0.49545,0.00016,29.00986]
[1776374919841,34.86,74920.43,28.2,0.49423,0.00016,29.00572]
[1776374920567,34.86,74920.43,28.2,0.49423,0.00016,29.00572]
[1776374923099,34.86,74915.71,28.2,0.49349,0.00016,29.00306]
[1776374924347,34.86,74919.0,28.2,0.49401,0.00016,29.00493]
[1776374924542,34.86,74919.0,28.2,0.49401,0.00016,29.00493]
[1776374925350,34.86,74924.61,28.2,0.49489,0.00016,29.00799]
[1776374925882,34.86,74932.18,28.2,0.49608,0.00016,29.01191]
[1776374930917,34.86,74931.78,28.2,0.49602,0.00016,29.01171]
[1776374935960,34.86,74937.36,28.2,0.4969,0.00016,29.01443]
[1776374939599,34.86,74940.8,28.2,0.49744,0.00016,29.01604]
[1776374941727,34.86,74940.04,28.2,0.49732,0.00016,29.01569]
[1776374942635,34.86,74940.86,28.2,0.49745,0.00016,29.01607]
[1776374946564,34.86,74935.59,28.2,0.49662,0.00016,29.01358]
[1776374952078,34.86,74937.16,28.2,0.49686,0.00016,29.01434]
[1776374958120,34.86,74936.44,28.2,0.49675,0.00016,29.01399]
[1776374965169,34.86,74938.57,28.2,0.49709,0.00016,29.01501]
[1776374966176,34.86,74944.68,28.2,0.49805,0.00016,29.0178]
[1776374969591,34.86,74944.58,28.2,0.49803,0.00016,29.01775]
[1776374972680,34.86,74945.68,28.2,0.4982,0.00016,29.01531]
[1776374978259,34.86,74941.4,28.2,0.49753,0.00016,29.01339]
[1776374983295,34.86,74940.96,28.2,0.49746,0.00016,29.01319]
[1776374987064,34.86,74941.71,28.2,0.49758,0.00016,29.01353]
[1776374995379,34.86,74938.39,28.2,0.49706,0.00016,29.01199]
[1776374999666,34.86,74940.54,28.2,0.49739,0.00016,29.01299]
[1776375001614,34.86,74941.17,28.2,0.49749,0.00016,29.01328]
[1776375002066,34.86,74941.17,28.2,0.49749,0.00016,29.01328]
[1776375002430,34.86,74933.4,28.2,0.49627,0.00016,29.00958]
[1776375005077,34.86,74928.88,28.2,0.49556,0.00016,29.0073]
[1776375005181,34.86,74927.75,28.2,0.49538,0.00016,29.00672]
[1776375005215,34.86,74927.75,28.2,0.49538,0.00016,29.00672]
[1776375005452,34.86,74915.24,28.2,0.49341,0.00016,28.99986]
[1776375006459,34.86,74908.14,28.2,0.49229,0.00016,28.99566]
[1776375009298,34.86,74905.09,28.2,0.49181,0.00016,28.99378]
[1776375009302,34.86,74905.09,28.2,0.49181,0.00016,28.99378]
[1776375009554,34.86,74905.09,28.2,0.49181,0.00016,28.99378]
[1776375009633,34.86,74904.59,28.2,0.49174,0.00016,28.99347]
[1776375014753,34.86,74898.79,28.2,0.49082,0.00016,28.98978]
[1776375015315,34.86,74898.44,28.2,0.49077,0.00016,28.98955]
[1776375018545,34.86,74887.35,28.2,0.48903,0.00016,28.98205]
[1776375019372,34.86,74887.35,28.2,0.48903,0.00016,28.98205]
[1776375019927,34.86,74887.35,28.2,0.48903,0.00016,28.98205]
[1776375020537,34.87,74887.72,28.2,0.48909,0.00016,28.98231]
[1776375021185,34.87,74886.41,28.2,0.48888,0.00016,28.98139]
[1776375021304,34.87,74886.41,28.2,0.48888,0.00016,28.98139]
[1776375021526,34.87,74886.41,28.2,0.48888,0.00016,28.98139]
[1776375024087,34.87,74882.84,28.2,0.48832,0.00016,28.97884]
[1776375024216,34.87,74880.89,28.2,0.48801,0.00016,28.97743]
[1776375024415,34.87,74880.89,28.2,0.48801,0.00016,28.97743]
[1776375025019,34.87,74880.89,28.2,0.48801,0.00016,28.97743]
[1776375025065,34.87,74880.89,28.2,0.48801,0.00016,28.97743]
[1776375026394,34.87,74871.41,28.2,0.48652,0.00016,28.9703]
[1776375028554,34.87,74872.52,28.2,0.48669,0.00016,28.97116]
[1776375028608,34.87,74872.52,28.2,0.48669,0.00016,28.97116]
[1776375029643,34.87,74872.76,28.2,0.48673,0.00016,28.97134]
[1776375029736,34.87,74860.04,28.2,0.48473,0.00016,28.96122]
[1776375031139,34.87,74861.18,28.2,0.48491,0.00016,28.96215]
[1776375031504,34.87,74861.18,28.2,0.48491,0.00016,28.96215]
[1776375032072,34.87,74861.18,28.2,0.48491,0.00016,28.96215]
[1776375033283,34.87,74871.45,28.2,0.48652,0.00016,28.9674]
[1776375034365,34.87,74871.97,28.2,0.48661,0.00016,28.9678]
[1776375035131,34.87,74879.14,28.2,0.48773,0.00016,28.97321]
[1776375035821,34.87,74879.14,28.2,0.48773,0.00016,28.97321]
[1776375035920,34.87,74882.94,28.2,0.48833,0.00016,28.97599]
[1776375036691,34.87,74892.84,28.2,0.48989,0.00016,28.98291]
[1776375038705,34.87,74885.98,28.2,0.48881,0.00016,28.97816]
[1776375040365,34.87,74886.42,28.2,0.48888,0.00016,28.97847]
[1776375040665,34.87,74886.42,28.2,0.48888,0.00016,28.97847]
[1776375040719,34.87,74884.88,28.2,0.48864,0.00016,28.97737]
[1776375041881,34.87,74884.88,28.2,0.48864,0.00016,28.97737]
[1776375041966,34.87,74883.83,28.2,0.48847,0.00016,28.97663]
[1776375042789,34.87,74883.83,28.2,0.48847,0.00016,28.97663]
[1776375042971,34.87,74883.83,28.2,0.48847,0.00016,28.97663]
[1776375042986,34.87,74883.83,28.2,0.48847,0.00016,28.97663]
[1776375043017,34.87,74883.83,28.2,0.48847,0.00016,28.97663]
[1776375043027,34.87,74890.6,28.2,0.48954,0.00016,28.98138]
[1776375044748,34.87,74897.68,28.2,0.49065,0.00016,28.98613]
[1776375046704,34.87,74903.16,28.2,0.49152,0.00016,28.98965]
[1776375048026,34.87,74906.25,28.2,0.492,0.00016,28.99158]
[1776375053811,34.88,74902.63,28.2,0.49144,0.00016,28.98933]
[1776375056176,34.88,74902.61,28.2,0.49143,0.00016,28.98931]
[1776375057064,34.88,74903.76,28.2,0.49162,0.00016,28.99004]
[1776375061495,34.88,74910.18,28.2,0.49263,0.00016,28.99398]
[1776375061514,34.88,74910.18,28.2,0.49263,0.00016,28.99398]
[1776375063881,34.88,74921.35,28.2,0.49439,0.00016,29.00038]
[1776375064518,34.88,74921.35,28.2,0.49439,0.00016,29.00038]
[1776375066470,34.88,74921.42,28.2,0.4944,0.00016,29.00042]
[1776375066565,34.88,74921.42,28.2,0.4944,0.00016,29.00042]
[1776375071937,34.88,74924.08,28.2,0.49482,0.00016,29.00186]
[1776375074409,34.88,74925.16,28.2,0.49499,0.00016,29.00244]
[1776375076972,34.89,74912.45,28.2,0.49299,0.00016,28.99533]
[1776375077553,34.89,74912.45,28.2,0.49299,0.00016,28.99533]
[1776375080335,34.89,74910.47,28.2,0.49268,0.00016,28.99416]
[1776375081000,34.89,74905.92,28.2,0.49196,0.00016,28.99139]
[1776375082217,34.89,74901.68,28.2,0.49129,0.00016,28.98873]
[1776375082242,34.89,74901.68,28.2,0.49129,0.00016,28.98873]
[1776375083014,34.89,74894.16,28.2,0.49011,0.00016,28.98382]
[1776375087926,34.89,74893.6,28.2,0.49002,0.00016,28.98345]
[1776375087929,34.89,74893.6,28.2,0.49002,0.00016,28.98345]
[1776375088048,34.89,74897.01,28.2,0.49056,0.00016,28.98572]
[1776375091069,34.89,74890.16,28.2,0.48948,0.00016,28.97818]
[1776375092288,34.89,74889.54,28.2,0.48939,0.00016,28.97775]
[1776375093084,34.89,74897.07,28.2,0.49057,0.00016,28.98283]
[1776375098119,34.89,74897.02,28.2,0.49056,0.00016,28.98279]
[1776375100371,34.9,74897.32,28.2,0.49061,0.00016,28.98299]
[1776375105053,34.9,74894.99,28.2,0.49025,0.00016,28.98146]
[1776375105168,34.9,74903.02,28.2,0.49151,0.00016,28.98667]
[1776375106175,34.9,74909.73,28.2,0.49257,0.00016,28.99079]
[1776375107044,34.9,74909.73,28.2,0.49257,0.00016,28.99079]
[1776375113224,34.91,74909.67,28.2,0.49256,0.00016,28.99076]
[1776375114680,34.91,74910.95,28.2,0.49276,0.00016,28.99152]
[1776375116663,34.91,74910.95,28.2,0.49276,0.00016,28.99152]
[1776375117516,34.91,74909.74,28.2,0.49257,0.00016,28.9908]
[1776375117944,34.91,74909.74,28.2,0.49257,0.00016,28.9908]
[1776375118064,34.91,74909.74,28.2,0.49257,0.00016,28.9908]
[1776375120530,34.91,74913.97,28.2,0.49324,0.00016,28.9933]
[1776375125014,34.91,74920.05,28.2,0.49419,0.00016,28.99675]
[1776375125275,34.91,74918.92,28.2,0.49402,0.00016,28.99612]
[1776375125612,34.91,74918.92,28.2,0.49402,0.00016,28.99612]
[1776375125667,34.91,74930.86,28.2,0.49589,0.00016,29.00247]
[1776375126317,34.91,74940.42,28.2,0.4974,0.00016,29.00709]
[1776375129094,34.91,74941.75,28.2,0.4976,0.00016,29.0077]
[1776375129170,34.91,74941.75,28.2,0.4976,0.00016,29.0077]
[1776375131717,34.91,74940.48,28.2,0.4974,0.00016,29.00711]
[1776375133686,34.91,74937.93,28.2,0.497,0.00016,29.00592]
[1776375133810,34.91,74937.93,28.2,0.497,0.00016,29.00592]
[1776375134087,34.91,74937.93,28.2,0.497,0.00016,29.00592]
[1776375134415,34.91,74938.03,28.2,0.49702,0.00016,29.00597]
[1776375135745,34.91,74944.01,28.2,0.49796,0.00016,29.00871]
[1776375137019,34.91,74949.51,28.2,0.49882,0.00016,29.0111]
[1776375137437,34.91,74948.86,28.2,0.49872,0.00016,29.01082]
[1776375142656,34.9,74952.84,28.2,0.49935,0.00016,29.01247]
[1776375146138,34.9,74952.14,28.2,0.49924,0.00016,29.01219]
[1776375149184,34.91,74955.14,28.2,0.49971,0.00016,29.01339]
[1776375153507,34.91,74946.39,28.2,0.49833,0.00016,29.00683]
[1776375158543,34.91,74948.35,28.2,0.49864,0.00016,29.00767]
[1776375163582,34.91,74939.75,28.2,0.49729,0.00016,29.00384]
[1776375168617,34.91,74940.63,28.2,0.49743,0.00016,29.00425]
[1776375172182,34.91,74943.75,28.2,0.49792,0.00016,29.00567]
[1776375178687,34.9,74942.99,28.2,0.4978,0.00016,29.00532]
[1776375180171,34.9,74942.99,28.2,0.4978,0.00016,29.00532]
[1776375180701,34.9,74949.64,28.2,0.49884,0.00016,29.00822]
[1776375184158,34.9,74955.28,28.2,0.49973,0.00016,29.01052]
[1776375185121,34.9,74955.15,28.2,0.49971,0.00016,29.01047]
[1776375192643,34.9,74956.95,28.2,0.49999,0.00016,29.01117]
[1776375193942,34.9,74957.13,28.2,0.50002,0.00016,29.01124]
[1776375199833,34.9,74957.48,28.2,0.50007,0.00016,29.01138]
[1776375208897,34.89,74956.39,28.2,0.4999,0.00016,29.01095]
[1776375217960,34.89,74956.22,28.2,0.49987,0.00016,29.00795]
[1776375223894,34.88,74956.25,28.2,0.49987,0.00016,29.00797]
[1776375230043,34.88,74956.83,28.2,0.49996,0.00016,29.00819]
[1776375234826,34.88,74957.06,28.2,0.5,0.00016,29.00828]
[1776375242129,34.87,74957.69,28.2,0.50009,0.00016,29.00852]
[1776375242568,34.87,74957.69,28.2,0.50009,0.00016,29.00852]
[1776375243357,34.87,74957.69,28.2,0.50009,0.00016,29.00852]
[1776375244781,34.87,74962.51,28.2,0.50085,0.00016,29.01032]
[1776375251193,34.86,74965.21,28.2,0.50127,0.00016,29.01129]
[1776375255064,34.86,74966.71,28.2,0.50151,0.00016,29.01181]
[1776375262273,34.85,74972.62,28.2,0.50243,0.00016,29.01376]
[1776375265648,34.84,74972.97,28.2,0.50249,0.00016,29.01387]
[1776375266301,34.84,74973.08,28.2,0.5025,0.00016,29.01391]
[1776375269609,34.84,74976.54,28.2,0.50305,0.00016,29.01497]
[1776375274530,34.84,74978.3,28.2,0.50332,0.00016,29.01256]
[1776375276629,34.84,74981.04,28.2,0.50376,0.00016,29.01334]
[1776375277575,34.84,74981.16,28.2,0.50377,0.00016,29.01338]
[1776375283421,34.83,74983.53,28.2,0.50415,0.00016,29.01402]
[1776375289462,34.83,74983.1,28.2,0.50408,0.00016,29.01391]
[1776375295505,34.83,74983.41,28.2,0.50413,0.00016,29.01399]
[1776375300828,34.82,74984.39,28.2,0.50428,0.00016,29.01425]
[1776375301022,34.82,74984.39,28.2,0.50428,0.00016,29.01425]
[1776375301261,34.82,74984.39,28.2,0.50428,0.00016,29.01425]
[1776375301284,34.82,74985.99,28.2,0.50453,0.00016,29.01467]
[1776375301846,34.82,74985.99,28.2,0.50453,0.00016,29.01467]
[1776375302638,34.82,74991.59,28.2,0.50541,0.00016,29.01604]
[1776375305195,34.82,74998.54,28.2,0.50651,0.00016,29.01754]
[1776375313637,34.82,75001.58,28.2,0.50699,0.00016,29.01813]
[1776375318128,34.82,75001.8,28.2,0.50702,0.00016,29.01817]
[1776375319544,34.82,75003.79,28.2,0.50733,0.00016,29.01853]
[1776375323375,34.82,75006.21,28.2,0.50772,0.00016,29.01894]
[1776375327937,34.83,75006.62,28.2,0.50778,0.00016,29.01901]
[1776375328466,34.83,75007.25,28.2,0.50788,0.00016,29.01911]
[1776375328819,34.83,75007.25,28.2,0.50788,0.00016,29.01911]
[1776375328821,34.83,75007.25,28.2,0.50788,0.00016,29.01911]
[1776375328973,34.83,74999.89,28.2,0.50672,0.00016,29.0178]
[1776375332773,34.83,74994.19,28.2,0.50582,0.00016,29.01369]
[1776375337642,34.83,74994.33,28.2,0.50584,0.00016,29.01372]
[1776375337711,34.83,74994.33,28.2,0.50584,0.00016,29.01372]
[1776375337749,34.83,74994.33,28.2,0.50584,0.00016,29.01372]
[1776375337763,34.83,74994.33,28.2,0.50584,0.00016,29.01372]
[1776375339045,34.83,74991.34,28.2,0.50537,0.00016,29.01305]
[1776375339389,34.83,74991.34,28.2,0.50537,0.00016,29.01305]
[1776375339460,34.83,74986.86,28.2,0.50467,0.00016,29.01196]
[1776375340829,34.83,74980.93,28.2,0.50373,0.00016,29.01038]
[1776375343850,34.82,74970.92,28.2,0.50216,0.00016,29.00735]
[1776375347130,34.82,74968.65,28.2,0.5018,0.00016,29.00661]
[1776375347395,34.82,74968.65,28.2,0.5018,0.00016,29.00661]
[1776375347628,34.82,74968.65,28.2,0.5018,0.00016,29.00661]
[1776375347755,34.82,74968.65,28.2,0.5018,0.00016,29.00661]
[1776375347857,34.82,74968.65,28.2,0.5018,0.00016,29.00661]
[1776375348320,34.82,74968.65,28.2,0.5018,0.00016,29.00661]
[1776375348398,34.82,74959.12,28.2,0.50029,0.00016,29.0032]
[1776375351512,34.82,74955.39,28.2,0.49971,0.00016,29.00176]
[1776375355691,34.82,74956.22,28.2,0.49984,0.00016,29.00209]
[1776375355774,34.82,74956.22,28.2,0.49984,0.00016,29.00209]
[1776375355934,34.82,74962.78,28.2,0.50087,0.00016,29.00456]
[1776375358717,34.82,74964.29,28.2,0.50111,0.00016,29.0051]
[1776375358742,34.82,74964.29,28.2,0.50111,0.00016,29.0051]
[1776375358911,34.82,74964.29,28.2,0.50111,0.00016,29.0051]
[1776375359069,34.82,74964.29,28.2,0.50111,0.00016,29.0051]
[1776375359076,34.82,74970.27,28.2,0.50205,0.00016,29.00714]
[1776375359633,34.82,74970.27,28.2,0.50205,0.00016,29.00714]
[1776375360113,34.82,74970.27,28.2,0.50205,0.00016,29.00714]
[1776375360248,34.82,74979.65,28.2,0.50353,0.00016,29.01002]
[1776375362069,34.82,74985.27,28.2,0.50442,0.00016,29.01155]
[1776375362991,34.82,74991.61,28.2,0.50541,0.00016,29.01311]
[1776375363706,34.82,74991.61,28.2,0.50541,0.00016,29.01311]
[1776375367737,34.82,74994.68,28.2,0.5059,0.00016,29.0138]
[1776375368024,34.81,74994.79,28.2,0.50591,0.00016,29.01382]
[1776375373475,34.82,74993.68,28.2,0.50574,0.00016,29.01358]
[1776375374428,34.82,74993.74,28.2,0.50575,0.00016,29.01359]
[1776375374441,34.82,74993.74,28.2,0.50575,0.00016,29.01359]
[1776375374471,34.82,74993.74,28.2,0.50575,0.00016,29.01359]
[1776375375488,34.82,74994.9,28.2,0.50593,0.00016,29.01385]
[1776375375493,34.82,74988.87,28.2,0.50498,0.00016,29.01246]
[1776375376080,34.82,74981.61,28.2,0.50384,0.00016,29.01057]
[1776375376658,34.82,74981.61,28.2,0.50384,0.00016,29.01057]
[1776375376806,34.82,74981.61,28.2,0.50384,0.00016,29.01057]
[1776375380083,34.82,74975.93,28.2,0.50294,0.00016,29.00893]
[1776375380099,34.82,74975.93,28.2,0.50294,0.00016,29.00893]
[1776375380109,34.82,74972.49,28.2,0.5024,0.00016,29.00786]
[1776375381502,34.82,74972.49,28.2,0.5024,0.00016,29.00786]
[1776375381796,34.82,74970.14,28.2,0.50203,0.00016,29.0071]
[1776375383298,34.82,74967.16,28.2,0.50156,0.00016,29.0061]
[1776375385076,34.82,74965.53,28.2,0.5013,0.00016,29.00554]
[1776375387009,34.82,74960.83,28.2,0.50056,0.00016,29.00384]
[1776375387677,34.82,74959.82,28.2,0.5004,0.00016,29.00347]
[1776375387874,34.82,74959.82,28.2,0.5004,0.00016,29.00347]
[1776375387928,34.82,74959.82,28.2,0.5004,0.00016,29.00347]
[1776375388238,34.82,74959.82,28.2,0.5004,0.00016,29.00347]
[1776375388397,34.82,74959.82,28.2,0.5004,0.00016,29.00347]
[1776375388419,34.82,74959.82,28.2,0.5004,0.00016,29.00347]
[1776375388419,34.82,74942.8,28.2,0.49772,0.00016,28.99642]
[1776375388733,34.82,74942.8,28.2,0.49772,0.00016,28.99642]
[1776375388759,34.82,74942.8,28.2,0.49772,0.00016,28.99642]
[1776375388808,34.82,74942.8,28.2,0.49772,0.00016,28.99642]
[1776375389179,34.82,74930.52,28.2,0.49579,0.00016,28.99053]
[1776375390131,34.82,74930.52,28.2,0.49579,0.00016,28.99053]
[1776375390186,34.82,74930.54,28.2,0.49579,0.00016,28.99054]
[1776375391041,34.82,74930.54,28.2,0.49579,0.00016,28.99054]
[1776375392892,34.82,74934.45,28.2,0.4964,0.00016,28.98956]
[1776375392952,34.82,74934.45,28.2,0.4964,0.00016,28.98956]
[1776375394396,34.82,74933.27,28.2,0.49622,0.00016,28.98897]
[1776375394412,34.82,74933.27,28.2,0.49622,0.00016,28.98897]
[1776375394427,34.82,74933.27,28.2,0.49622,0.00016,28.98897]
[1776375396229,34.82,74923.56,28.2,0.49469,0.00016,28.98395]
[1776375398292,34.82,74924.71,28.2,0.49487,0.00016,28.98457]
[1776375398629,34.82,74923.68,28.2,0.49471,0.00016,28.98402]
[1776375399472,34.82,74923.68,28.2,0.49471,0.00016,28.98402]
[1776375399250,34.82,74923.7,28.2,0.49471,0.00016,28.98403]
[1776375404285,34.82,74926.09,28.2,0.49509,0.00016,28.9853]
[1776375404577,34.82,74926.09,28.2,0.49509,0.00016,28.9853]
[1776375405127,34.82,74926.09,28.2,0.49509,0.00016,28.9853]
[1776375405292,34.82,74928.42,28.2,0.49545,0.00016,28.98652]
[1776375407348,34.82,74930.96,28.2,0.49585,0.00016,28.98782]
[1776375407705,34.82,74931.45,28.2,0.49593,0.00016,28.98807]
[1776375407799,34.82,74931.45,28.2,0.49593,0.00016,28.98807]
[1776375409176,34.82,74937.37,28.2,0.49686,0.00016,28.99097]
[1776375409320,34.82,74943.83,28.2,0.49788,0.00016,28.99396]
[1776375415362,34.82,74943.72,28.2,0.49787,0.00016,28.99391]
[1776375420396,34.82,74942.09,28.2,0.49761,0.00016,28.99317]
[1776375421427,34.82,74942.09,28.2,0.49761,0.00016,28.99317]
[1776375421445,34.82,74942.09,28.2,0.49761,0.00016,28.99317]
[1776375421552,34.82,74942.09,28.2,0.49761,0.00016,28.99317]
[1776375421658,34.82,74942.31,28.2,0.49764,0.00016,28.99327]
[1776375421906,34.82,74942.31,28.2,0.49764,0.00016,28.99327]
[1776375422420,34.82,74942.31,28.2,0.49764,0.00016,28.99327]
[1776375422521,34.82,74956.17,28.2,0.49983,0.00016,28.99913]
[1776375422745,34.82,74956.17,28.2,0.49983,0.00016,28.99913]
[1776375423418,34.82,74962.13,28.2,0.50077,0.00016,29.00139]
[1776375423762,34.82,74962.13,28.2,0.50077,0.00016,29.00139]
[1776375429461,34.82,74963.0,28.2,0.5009,0.00016,29.00171]
[1776375431150,34.82,74962.82,28.2,0.50088,0.00016,29.00164]
[1776375431267,34.82,74962.82,28.2,0.50088,0.00016,29.00164]
[1776375431313,34.82,74962.82,28.2,0.50088,0.00016,29.00164]
[1776375431584,34.82,74961.67,28.2,0.5007,0.00016,29.00122]
[1776375434669,34.82,74951.67,28.2,0.49912,0.00016,28.99733]
[1776375440050,34.82,74952.73,28.2,0.49929,0.00016,28.99776]
[1776375440072,34.82,74952.73,28.2,0.49929,0.00016,28.99776]
[1776375445573,34.81,74955.9,28.2,0.49978,0.00016,28.99903]
[1776375448294,34.82,74957.13,28.2,0.49998,0.00016,28.99951]
[1776375452063,34.82,74953.58,28.2,0.49942,0.00016,28.9981]
[1776375452622,34.81,74946.16,28.2,0.49825,0.00016,28.99205]
[1776375457657,34.82,74946.05,28.2,0.49823,0.00016,28.992]
[1776375459507,34.82,74946.05,28.2,0.49823,0.00016,28.992]
[1776375459797,34.82,74945.03,28.2,0.49807,0.00016,28.99156]
[1776375461685,34.82,74955.28,28.2,0.49969,0.00016,28.99585]
[1776375466720,34.82,74956.59,28.2,0.49989,0.00016,28.99637]
[1776375473768,34.82,74957.41,28.2,0.50002,0.00016,28.99668]
[1776375480710,34.81,74958.26,28.2,0.50016,0.00016,28.99701]
[1776375480759,34.81,74958.26,28.2,0.50016,0.00016,28.99701]
[1776375480799,34.81,74958.26,28.2,0.50016,0.00016,28.99701]
[1776375480988,34.81,74958.26,28.2,0.50016,0.00016,28.99701]
[1776375482847,34.81,74961.45,28.2,0.50066,0.00016,28.99821]
[1776375485803,34.82,74962.29,28.2,0.50079,0.00016,28.99851]
[1776375486224,34.82,74962.29,28.2,0.50079,0.00016,28.99851]
[1776375494917,34.82,74960.73,28.2,0.50055,0.00016,28.99794]
[1776375497134,34.82,74960.73,28.2,0.50055,0.00016,28.99794]
[1776375497159,34.82,74960.73,28.2,0.50055,0.00016,28.99794]
[1776375497201,34.82,74960.73,28.2,0.50055,0.00016,28.99794]
[1776375497590,34.82,74960.73,28.2,0.50055,0.00016,28.99794]
[1776375498965,34.82,74951.47,28.2,0.49909,0.00016,28.99431]
[1776375499854,34.82,74951.47,28.2,0.49909,0.00016,28.99431]
[1776375505010,34.82,74947.54,28.2,0.49847,0.00016,28.99265]
[1776375508639,34.82,74948.17,28.2,0.49857,0.00016,28.99292]
[1776375508889,34.82,74948.57,28.2,0.49863,0.00016,28.99309]
[1776375511056,34.82,74953.48,28.2,0.4994,0.00016,28.99513]
[1776375511489,34.82,74953.48,28.2,0.4994,0.00016,28.99513]
[1776375512469,34.82,74960.95,28.2,0.50058,0.00016,28.99509]
[1776375515075,34.82,74964.42,28.2,0.50113,0.00016,28.99635]
[1776375519603,34.81,74969.95,28.2,0.502,0.00016,28.99824]
[1776375520584,34.81,74969.95,28.2,0.502,0.00016,28.99824]
[1776375520939,34.81,74968.79,28.2,0.50181,0.00016,28.99785]
[1776375522923,34.81,74964.73,28.2,0.50117,0.00016,28.99646]
[1776375522945,34.81,74964.73,28.2,0.50117,0.00016,28.99646]
[1776375523748,34.81,74964.75,28.2,0.50117,0.00016,28.99646]
[1776375524104,34.81,74964.75,28.2,0.50117,0.00016,28.99646]
[1776375524110,34.81,74964.75,28.2,0.50117,0.00016,28.99646]
[1776375529181,34.81,74956.82,28.2,0.49992,0.00016,28.99352]
[1776375535224,34.81,74954.76,28.2,0.4996,0.00016,28.99271]
[1776375538473,34.81,74953.96,28.2,0.49947,0.00016,28.99239]
[1776375538483,34.81,74953.96,28.2,0.49947,0.00016,28.99239]
[1776375540303,34.81,74953.96,28.2,0.49947,0.00016,28.99239]
[1776375540305,34.81,74953.96,28.2,0.49947,0.00016,28.99239]
[1776375540351,34.81,74953.96,28.2,0.49947,0.00016,28.99239]
[1776375540525,34.81,74953.96,28.2,0.49947,0.00016,28.99239]
[1776375541266,34.81,74962.82,28.2,0.50087,0.00016,28.99577]
[1776375541969,34.81,74962.82,28.2,0.50087,0.00016,28.99577]
[1776375543051,34.81,74966.8,28.2,0.5015,0.00016,28.99718]
[1776375545943,34.81,74968.43,28.2,0.50176,0.00016,28.99773]
[1776375545982,34.81,74968.43,28.2,0.50176,0.00016,28.99773]
[1776375546301,34.81,74969.79,28.2,0.50197,0.00016,28.99819]
[1776375551335,34.8,74974.04,28.2,0.50264,0.00016,28.99955]
[1776375557885,34.8,74974.04,28.2,0.50264,0.00016,28.99955]
[1776375564427,34.79,74974.0,28.2,0.50263,0.00016,28.99954]
[1776375568815,34.78,74972.62,28.2,0.50241,0.00016,28.9991]
[1776375568947,34.78,74972.62,28.2,0.50241,0.00016,28.9991]
[1776375569462,34.78,74972.15,28.2,0.50233,0.00016,28.99896]
[1776375574497,34.78,74971.29,28.2,0.50219,0.00016,28.99575]
[1776375582553,34.77,74970.45,28.2,0.50206,0.00016,28.99547]
[1776375588595,34.77,74964.5,28.2,0.50112,0.00016,28.99344]
[1776375594637,34.77,74965.93,28.2,0.50134,0.00016,28.99395]
[1776375598665,34.77,74972.22,28.2,0.50234,0.00016,28.99605]
[1776375600157,34.77,74972.22,28.2,0.50234,0.00016,28.99605]
[1776375600178,34.77,74972.22,28.2,0.50234,0.00016,28.99605]
[1776375600190,34.77,74972.22,28.2,0.50234,0.00016,28.99605]
[1776375600465,34.77,74972.22,28.2,0.50234,0.00016,28.99605]
[1776375600611,34.77,74972.22,28.2,0.50234,0.00016,28.99605]
[1776375600626,34.77,74972.22,28.2,0.50234,0.00016,28.99605]
[1776375600684,34.77,74979.43,28.2,0.50348,0.00016,28.99823]
[1776375601077,34.77,74979.43,28.2,0.50348,0.00016,28.99823]
[1776375601690,34.77,74986.9,28.2,0.50466,0.00016,29.00025]
[1776375602336,34.77,74986.9,28.2,0.50466,0.00016,29.00025]
[1776375602645,34.77,74986.9,28.2,0.50466,0.00016,29.00025]
[1776375602697,34.77,74990.6,28.2,0.50524,0.00016,29.00115]
[1776375603500,34.77,74990.6,28.2,0.50524,0.00016,29.00115]
[1776375603513,34.77,74990.6,28.2,0.50524,0.00016,29.00115]
[1776375603544,34.77,74990.6,28.2,0.50524,0.00016,29.00115]
[1776375603704,34.77,74988.08,28.2,0.50484,0.00016,29.00054]
[1776375604456,34.77,74988.08,28.2,0.50484,0.00016,29.00054]
[1776375606725,34.76,74977.23,28.2,0.50313,0.00016,28.99759]
[1776375607300,34.76,74977.23,28.2,0.50313,0.00016,28.99759]
[1776375607778,34.76,74976.44,28.2,0.503,0.00016,28.99735]
[1776375613774,34.76,74970.68,28.2,0.50209,0.00016,28.99555]
[1776375618808,34.77,74970.61,28.2,0.50208,0.00016,28.99553]
[1776375623844,34.77,74969.43,28.2,0.5019,0.00016,28.99514]
[1776375626806,34.77,74969.39,28.2,0.50189,0.00016,28.99512]
[1776375631900,34.77,74969.03,28.2,0.50183,0.00016,28.99207]
[1776375633422,34.77,74969.03,28.2,0.50183,0.00016,28.99207]
[1776375633647,34.77,74969.03,28.2,0.50183,0.00016,28.99207]
[1776375633708,34.77,74969.49,28.2,0.50191,0.00016,28.99222]
[1776375633947,34.77,74969.49,28.2,0.50191,0.00016,28.99222]
[1776375634070,34.77,74969.49,28.2,0.50191,0.00016,28.99222]
[1776375634699,34.77,74969.49,28.2,0.50191,0.00016,28.99222]
[1776375634739,34.77,74975.04,28.2,0.50278,0.00016,28.99399]
[1776375634940,34.77,74988.45,28.2,0.5049,0.00016,28.9977]
[1776375636792,34.77,74988.83,28.2,0.50496,0.00016,28.99779]
[1776375636802,34.77,74988.83,28.2,0.50496,0.00016,28.99779]
[1776375637332,34.77,74988.83,28.2,0.50496,0.00016,28.99779]
[1776375637341,34.77,74988.83,28.2,0.50496,0.00016,28.99779]
[1776375642488,34.77,74992.88,28.2,0.5056,0.00016,28.99874]
[1776375643516,34.77,74992.52,28.2,0.50554,0.00016,28.99866]
[1776375643617,34.77,74992.52,28.2,0.50554,0.00016,28.99866]
[1776375652060,34.77,74994.47,28.2,0.50585,0.00016,28.99909]
[1776375657097,34.78,74997.88,28.2,0.50639,0.00016,28.99981]
[1776375659686,34.78,74998.2,28.2,0.50644,0.00016,28.99988]
[1776375659718,34.78,74999.33,28.2,0.50662,0.00016,29.0001]
[1776375665155,34.78,75002.25,28.2,0.50708,0.00016,29.00066]
[1776375665908,34.78,75002.25,28.2,0.50708,0.00016,29.00066]
[1776375668899,34.78,75002.77,28.2,0.50716,0.00016,29.00075]
[1776375674218,34.78,75002.61,28.2,0.50714,0.00016,29.00072]
[1776375678071,34.78,75002.87,28.2,0.50718,0.00016,29.00077]
[1776375678524,34.78,74999.75,28.2,0.50669,0.00016,29.00018]
[1776375678948,34.78,74999.75,28.2,0.50669,0.00016,29.00018]
[1776375679253,34.78,74992.99,28.2,0.50562,0.00016,28.99876]
[1776375680541,34.78,74992.99,28.2,0.50562,0.00016,28.99876]
[1776375682607,34.78,74990.41,28.2,0.50521,0.00016,28.99817]
[1776375683174,34.78,74989.25,28.2,0.50503,0.00016,28.99789]
[1776375683183,34.78,74989.25,28.2,0.50503,0.00016,28.99789]
[1776375683198,34.78,74989.25,28.2,0.50503,0.00016,28.99789]
[1776375684255,34.78,74987.72,28.2,0.50479,0.00016,28.99751]
[1776375685814,34.78,74985.45,28.2,0.50443,0.00016,28.99694]
[1776375685823,34.78,74985.45,28.2,0.50443,0.00016,28.99694]
[1776375686302,34.78,74980.65,28.2,0.50367,0.00016,28.99564]
[1776375691409,34.78,74978.31,28.2,0.5033,0.00016,28.99497]
[1776375694358,34.78,74985.69,28.2,0.50447,0.00016,28.99406]
[1776375696128,34.78,74986.12,28.2,0.50453,0.00016,28.99418]
[1776375696142,34.78,74986.12,28.2,0.50453,0.00016,28.99418]
[1776375696198,34.78,74986.12,28.2,0.50453,0.00016,28.99418]
[1776375696695,34.78,74986.12,28.2,0.50453,0.00016,28.99418]
[1776375696720,34.78,74989.42,28.2,0.50505,0.00016,28.995]
[1776375697065,34.78,74989.42,28.2,0.50505,0.00016,28.995]
[1776375697379,34.78,75000.06,28.2,0.50673,0.00016,28.99731]
[1776375698550,34.78,75000.06,28.2,0.50673,0.00016,28.99731]
[1776375698642,34.78,75004.02,28.2,0.50736,0.00016,28.99804]
[1776375702028,34.78,75004.94,28.2,0.5075,0.00016,28.9982]
[1776375707448,34.78,75000.16,28.2,0.50675,0.00016,28.99733]
[1776375709462,34.78,74994.02,28.2,0.50578,0.00016,28.99606]
[1776375714498,34.79,74993.67,28.2,0.50573,0.00016,28.99598]
[1776375719074,34.79,74993.54,28.2,0.50571,0.00016,28.99595]
[1776375719098,34.79,74993.54,28.2,0.50571,0.00016,28.99595]
[1776375719103,34.79,74993.54,28.2,0.50571,0.00016,28.99595]
[1776375719624,34.79,74993.54,28.2,0.50571,0.00016,28.99595]
[1776375719990,34.79,74993.45,28.2,0.50569,0.00016,28.99593]
[1776375720000,34.79,74993.45,28.2,0.50569,0.00016,28.99593]
[1776375721672,34.79,74992.82,28.2,0.50559,0.00016,28.99579]
[1776375721690,34.79,74992.82,28.2,0.50559,0.00016,28.99579]
[1776375721692,34.79,74992.82,28.2,0.50559,0.00016,28.99579]
[1776375721732,34.79,74991.84,28.2,0.50544,0.00016,28.99556]
[1776375722554,34.79,74982.25,28.2,0.50393,0.00016,28.99315]
[1776375724001,34.79,74978.95,28.2,0.50341,0.00016,28.99222]
[1776375724178,34.79,74978.95,28.2,0.50341,0.00016,28.99222]
[1776375724206,34.79,74978.95,28.2,0.50341,0.00016,28.99222]
[1776375724568,34.79,74974.75,28.2,0.50274,0.00016,28.99097]
[1776375725027,34.79,74974.75,28.2,0.50274,0.00016,28.99097]
[1776375725126,34.79,74974.75,28.2,0.50274,0.00016,28.99097]
[1776375725266,34.79,74974.75,28.2,0.50274,0.00016,28.99097]
[1776375725575,34.79,74976.55,28.2,0.50303,0.00016,28.99151]
[1776375726581,34.79,74984.34,28.2,0.50426,0.00016,28.99371]
[1776375728065,34.79,74988.12,28.2,0.50485,0.00016,28.99468]
[1776375731262,34.79,74990.68,28.2,0.50526,0.00016,28.99529]
[1776375731613,34.79,74990.68,28.2,0.50526,0.00016,28.99529]
[1776375731819,34.79,74997.17,28.2,0.50628,0.00016,28.99673]
[1776375734114,34.79,75002.09,28.2,0.50706,0.00016,28.99769]
[1776375734424,34.79,75002.09,28.2,0.50706,0.00016,28.99769]
[1776375736500,34.79,75003.88,28.2,0.50734,0.00016,28.99801]
[1776375736775,34.79,75003.88,28.2,0.50734,0.00016,28.99801]
[1776375742694,34.8,75001.1,28.2,0.5069,0.00016,28.9975]
[1776375747729,34.8,75002.7,28.2,0.50715,0.00016,28.9978]
[1776375753771,34.8,75002.45,28.2,0.50711,0.00016,28.99482]
[1776375759813,34.8,75000.7,28.2,0.50684,0.00016,28.99449]
[1776375766866,34.8,75001.59,28.2,0.50698,0.00016,28.99466]
[1776375771901,34.8,75001.74,28.2,0.507,0.00016,28.99468]
[1776375776936,34.8,75001.88,28.2,0.50702,0.00016,28.99471]
[1776375780681,34.8,75002.0,28.2,0.50704,0.00016,28.99473]
[1776375780741,34.8,75002.0,28.2,0.50704,0.00016,28.99473]
[1776375780746,34.81,75001.88,28.2,0.50702,0.00016,28.99471]
[1776375781015,34.81,75001.88,28.2,0.50702,0.00016,28.99471]
[1776375783262,34.8,74990.37,28.2,0.50521,0.00016,28.99228]
[1776375788187,34.8,74986.98,28.2,0.50467,0.00016,28.99145]
[1776375789064,34.8,74985.5,28.2,0.50444,0.00016,28.99108]
[1776375791684,34.8,74989.95,28.2,0.50514,0.00016,28.99218]
[1776375794284,34.8,74991.7,28.2,0.50542,0.00016,28.9926]
[1776375794303,34.8,74991.92,28.2,0.50545,0.00016,28.99265]
[1776375796070,34.8,74997.9,28.2,0.5064,0.00016,28.99394]
[1776375798273,34.8,75000.54,28.2,0.50681,0.00016,28.99446]
[1776375805133,34.81,75000.7,28.2,0.50684,0.00016,28.99449]
[1776375810709,34.81,74999.02,28.2,0.50657,0.00016,28.99416]
[1776375811831,34.81,75000.17,28.2,0.50676,0.00016,28.99439]
[1776375811898,34.81,75000.17,28.2,0.50676,0.00016,28.99439]
[1776375811921,34.81,75000.17,28.2,0.50676,0.00016,28.99439]
[1776375811918,34.81,75000.2,28.2,0.50676,0.00016,28.99146]
[1776375812643,34.81,75000.2,28.2,0.50676,0.00016,28.99146]
[1776375813189,34.81,74990.3,28.2,0.5052,0.00016,28.98933]
[1776375814276,34.81,74990.3,28.2,0.5052,0.00016,28.98933]
[1776375815062,34.81,74988.04,28.2,0.50484,0.00016,28.98878]
[1776375815204,34.81,74981.9,28.2,0.50387,0.00016,28.98718]
[1776375820193,34.8,74979.49,28.2,0.50349,0.00016,28.9865]
[1776375822615,34.8,74979.79,28.2,0.50354,0.00016,28.98659]
[1776375828417,34.8,74979.63,28.2,0.50351,0.00016,28.98654]
[1776375829903,34.79,74979.12,28.2,0.50343,0.00016,28.9864]
[1776375830588,34.79,74977.95,28.2,0.50325,0.00016,28.98606]
[1776375830626,34.79,74977.95,28.2,0.50325,0.00016,28.98606]
[1776375830725,34.79,74977.95,28.2,0.50325,0.00016,28.98606]
[1776375832137,34.79,74971.97,28.2,0.5023,0.00016,28.98422]
[1776375833259,34.79,74971.62,28.2,0.50225,0.00016,28.98411]
[1776375833527,34.79,74971.62,28.2,0.50225,0.00016,28.98411]
[1776375833551,34.79,74971.62,28.2,0.50225,0.00016,28.98411]
[1776375833850,34.79,74976.6,28.2,0.50303,0.00016,28.98566]
[1776375834941,34.79,74976.6,28.2,0.50303,0.00016,28.98566]
[1776375834342,34.79,74984.33,28.2,0.50425,0.00016,28.98784]
[1776375835350,34.79,74984.33,28.2,0.50425,0.00016,28.98784]
[1776375835423,34.79,74984.33,28.2,0.50425,0.00016,28.98784]
[1776375835701,34.79,74984.33,28.2,0.50425,0.00016,28.98784]
[1776375835812,34.79,74984.33,28.2,0.50425,0.00016,28.98784]
[1776375835934,34.79,74984.33,28.2,0.50425,0.00016,28.98784]
[1776375835967,34.79,74984.33,28.2,0.50425,0.00016,28.98784]
[1776375836683,34.79,74986.27,28.2,0.50456,0.00016,28.98834]
[1776375836761,34.79,74979.5,28.2,0.50349,0.00016,28.98651]
[1776375841490,34.79,74975.25,28.2,0.50282,0.00016,28.98525]
[1776375842507,34.78,74974.64,28.2,0.50272,0.00016,28.98506]
[1776375842591,34.78,74974.64,28.2,0.50272,0.00016,28.98506]
[1776375842775,34.78,74974.64,28.2,0.50272,0.00016,28.98506]
[1776375842794,34.78,74974.64,28.2,0.50272,0.00016,28.98506]
[1776375843014,34.78,74972.32,28.2,0.50235,0.00016,28.98434]
[1776375843038,34.78,74972.32,28.2,0.50235,0.00016,28.98434]
[1776375843065,34.78,74972.32,28.2,0.50235,0.00016,28.98434]
[1776375843108,34.78,74972.32,28.2,0.50235,0.00016,28.98434]
[1776375843297,34.78,74972.32,28.2,0.50235,0.00016,28.98434]
[1776375843331,34.78,74972.32,28.2,0.50235,0.00016,28.98434]
[1776375843806,34.78,74972.32,28.2,0.50235,0.00016,28.98434]
[1776375843844,34.78,74981.83,28.2,0.50386,0.00016,28.98716]
[1776375844415,34.78,74988.57,28.2,0.50492,0.00016,28.98892]
[1776375845235,34.78,74988.57,28.2,0.50492,0.00016,28.98892]
[1776375846441,34.78,74985.15,28.2,0.50438,0.00016,28.98805]
[1776375850746,34.79,74983.71,28.2,0.50415,0.00016,28.98767]
[1776375850760,34.79,74983.71,28.2,0.50415,0.00016,28.98767]
[1776375850837,34.79,74981.63,28.2,0.50383,0.00016,28.98711]
[1776375851054,34.79,74981.63,28.2,0.50383,0.00016,28.98711]
[1776375851869,34.79,74981.63,28.2,0.50383,0.00016,28.98711]
[1776375853490,34.79,74970.2,28.2,0.50202,0.00016,28.98365]
[1776375855248,34.79,74965.42,28.2,0.50127,0.00016,28.98203]
[1776375855541,34.79,74965.42,28.2,0.50127,0.00016,28.98203]
[1776375855574,34.79,74965.42,28.2,0.50127,0.00016,28.98203]
[1776375855666,34.79,74965.42,28.2,0.50127,0.00016,28.98203]
[1776375855699,34.79,74965.42,28.2,0.50127,0.00016,28.98203]
[1776375856511,34.79,74975.1,28.2,0.50279,0.00016,28.9852]
[1776375858419,34.79,74977.99,28.2,0.50325,0.00016,28.98607]
[1776375858505,34.79,74977.99,28.2,0.50325,0.00016,28.98607]
[1776375858525,34.79,74979.28,28.2,0.50345,0.00016,28.98644]
[1776375863560,34.78,74980.52,28.2,0.50365,0.00016,28.9868]
[1776375868594,34.78,74984.58,28.2,0.50429,0.00016,28.9879]
[1776375873630,34.78,74984.36,28.2,0.50425,0.00016,28.98491]
[1776375878665,34.78,74982.72,28.2,0.50399,0.00016,28.98447]
[1776375879278,34.78,74982.72,28.2,0.50399,0.00016,28.98447]
[1776375879280,34.78,74982.72,28.2,0.50399,0.00016,28.98447]
[1776375879420,34.78,74982.72,28.2,0.50399,0.00016,28.98447]
[1776375879460,34.78,74982.72,28.2,0.50399,0.00016,28.98447]
[1776375879564,34.78,74982.72,28.2,0.50399,0.00016,28.98447]
[1776375879672,34.78,74977.45,28.2,0.50316,0.00016,28.98298]
[1776375880824,34.78,74977.45,28.2,0.50316,0.00016,28.98298]
[1776375881685,34.78,74965.22,28.2,0.50123,0.00016,28.97902]
[1776375886721,34.78,74961.24,28.2,0.5006,0.00016,28.97759]
[1776375891758,34.78,74959.6,28.2,0.50034,0.00016,28.97698]
[1776375896793,34.78,74958.29,28.2,0.50014,0.00016,28.97648]
[1776375900190,34.77,74959.11,28.2,0.50026,0.00016,28.97679]
[1776375901241,34.77,74960.88,28.2,0.50054,0.00016,28.97745]
[1776375903011,34.77,74964.13,28.2,0.50106,0.00016,28.97864]
[1776375904712,34.77,74967.26,28.2,0.50155,0.00016,28.97973]
[1776375905017,34.77,74967.26,28.2,0.50155,0.00016,28.97973]
[1776375908482,34.77,74960.79,28.2,0.50053,0.00016,28.97742]
[1776375909240,34.77,74960.33,28.2,0.50046,0.00016,28.97725]
[1776375909324,34.77,74960.33,28.2,0.50046,0.00016,28.97725]
[1776375909330,34.77,74960.33,28.2,0.50046,0.00016,28.97725]
[1776375909365,34.77,74960.33,28.2,0.50046,0.00016,28.97725]
[1776375914001,34.77,74954.91,28.2,0.4996,0.00016,28.97516]
[1776375920961,34.77,74953.68,28.2,0.49941,0.00016,28.97467]
[1776375925996,34.77,74953.32,28.2,0.49935,0.00016,28.97452]
[1776375932038,34.77,74952.38,28.2,0.4992,0.00016,28.9712]
[1776375933265,34.77,74952.3,28.2,0.49919,0.00016,28.97117]
[1776375937928,34.78,74951.37,28.2,0.49904,0.00016,28.97079]
[1776375938012,34.78,74951.37,28.2,0.49904,0.00016,28.97079]
[1776375940702,34.78,74952.76,28.2,0.49926,0.00016,28.97136]
[1776375942859,34.78,74952.73,28.2,0.49926,0.00016,28.97135]
[1776375942889,34.78,74952.73,28.2,0.49926,0.00016,28.97135]
[1776375943231,34.78,74952.65,28.2,0.49924,0.00016,28.97131]
[1776375943352,34.78,74952.65,28.2,0.49924,0.00016,28.97131]
[1776375949157,34.78,74955.57,28.2,0.49971,0.00016,28.97249]
[1776375954192,34.79,74959.05,28.2,0.50026,0.00016,28.97383]
[1776375955633,34.79,74959.05,28.2,0.50026,0.00016,28.97383]
[1776375955684,34.79,74959.05,28.2,0.50026,0.00016,28.97383]
[1776375955728,34.79,74959.05,28.2,0.50026,0.00016,28.97383]
[1776375956191,34.79,74958.95,28.2,0.50024,0.00016,28.97379]
[1776375956240,34.79,74958.95,28.2,0.50024,0.00016,28.97379]
[1776375956267,34.79,74958.95,28.2,0.50024,0.00016,28.97379]
[1776375956364,34.79,74958.95,28.2,0.50024,0.00016,28.97379]
[1776375956372,34.79,74958.95,28.2,0.50024,0.00016,28.97379]
[1776375956386,34.79,74958.95,28.2,0.50024,0.00016,28.97379]
[1776375956398,34.79,74958.95,28.2,0.50024,0.00016,28.97379]
[1776375956402,34.79,74958.95,28.2,0.50024,0.00016,28.97379]
[1776375956411,34.79,74958.95,28.2,0.50024,0.00016,28.97379]
[1776375956648,34.79,74958.95,28.2,0.50024,0.00016,28.97379]
[1776375957068,34.79,74958.95,28.2,0.50024,0.00016,28.97379]
[1776375957213,34.79,74968.55,28.2,0.50176,0.00016,28.97723]
[1776375960685,34.79,74965.44,28.2,0.50127,0.00016,28.97616]
[1776375962191,34.79,74962.14,28.2,0.50075,0.00016,28.97498]
[1776375964168,34.79,74957.83,28.2,0.50007,0.00016,28.97337]
[1776375964828,34.79,74957.83,28.2,0.50007,0.00016,28.97337]
[1776375965641,34.79,74957.48,28.2,0.50001,0.00016,28.97323]
[1776375965763,34.79,74957.48,28.2,0.50001,0.00016,28.97323]
[1776375967061,34.79,74956.69,28.2,0.49989,0.00016,28.97293]
[1776375966276,34.79,74963.28,28.2,0.50093,0.00016,28.97539]
[1776375967230,34.79,74963.28,28.2,0.50093,0.00016,28.97539]
[1776375967250,34.79,74963.28,28.2,0.50093,0.00016,28.97539]
[1776375967329,34.79,74963.28,28.2,0.50093,0.00016,28.97539]
[1776375967341,34.79,74963.28,28.2,0.50093,0.00016,28.97539]
[1776375967369,34.79,74963.28,28.2,0.50093,0.00016,28.97539]
[1776375967379,34.79,74963.28,28.2,0.50093,0.00016,28.97539]
[1776375968075,34.79,74963.28,28.2,0.50093,0.00016,28.97539]
[1776375968735,34.79,74966.32,28.2,0.50141,0.00016,28.97647]
[1776375968813,34.79,74974.48,28.2,0.5027,0.00016,28.97914]
[1776375971251,34.79,74976.11,28.2,0.50295,0.00016,28.97964]
[1776375971343,34.79,74976.11,28.2,0.50295,0.00016,28.97964]
[1776375971411,34.79,74976.11,28.2,0.50295,0.00016,28.97964]
[1776375971502,34.79,74975.2,28.2,0.50281,0.00016,28.97936]
[1776375972319,34.79,74969.03,28.2,0.50183,0.00016,28.97739]
[1776375973609,34.79,74969.03,28.2,0.50183,0.00016,28.97739]
[1776375975041,34.79,74967.3,28.2,0.50156,0.00016,28.97681]
[1776375977614,34.79,74964.64,28.2,0.50114,0.00016,28.97588]
[1776375980942,34.79,74958.58,28.2,0.50018,0.00016,28.97365]
[1776375982355,34.79,74958.62,28.2,0.50019,0.00016,28.97367]
[1776375983170,34.79,74958.58,28.2,0.50018,0.00016,28.97365]
[1776375983196,34.79,74958.58,28.2,0.50018,0.00016,28.97365]
[1776375983716,34.79,74958.58,28.2,0.50018,0.00016,28.97365]
[1776375983964,34.79,74958.58,28.2,0.50018,0.00016,28.97365]
[1776375984103,34.79,74958.58,28.2,0.50018,0.00016,28.97365]
[1776375984652,34.79,74969.25,28.2,0.50187,0.00016,28.97746]
[1776375985737,34.79,74969.25,28.2,0.50187,0.00016,28.97746]
[1776375986051,34.79,74969.25,28.2,0.50187,0.00016,28.97746]
[1776375987113,34.79,74973.95,28.2,0.50261,0.00016,28.97898]
[1776375986418,34.79,74975.68,28.2,0.50288,0.00016,28.97951]
[1776375987200,34.79,74975.68,28.2,0.50288,0.00016,28.97951]
[1776375987253,34.79,74975.68,28.2,0.50288,0.00016,28.97951]
[1776375989160,34.78,74976.17,28.2,0.50296,0.00016,28.97966]
[1776375989204,34.78,74976.17,28.2,0.50296,0.00016,28.97966]
[1776375989439,34.78,74983.58,28.2,0.50413,0.00016,28.98177]
[1776375993161,34.78,74982.63,28.2,0.50398,0.00016,28.97857]
[1776375993210,34.78,74982.63,28.2,0.50398,0.00016,28.97857]
[1776375997744,34.78,74979.98,28.2,0.50356,0.00016,28.97784]
[1776375998038,34.78,74979.98,28.2,0.50356,0.00016,28.97784]
[1776375998048,34.78,74978.64,28.2,0.50335,0.00016,28.97745]
[1776375998223,34.78,74978.64,28.2,0.50335,0.00016,28.97745]
[1776375999171,34.78,74975.47,28.2,0.50285,0.00016,28.97651]
[1776376000810,34.77,74972.95,28.2,0.50245,0.00016,28.97573]
[1776376001218,34.77,74971.9,28.2,0.50228,0.00016,28.97539]
[1776376004878,34.77,74971.93,28.2,0.50229,0.00016,28.9754]
[1776376004978,34.77,74974.99,28.2,0.50277,0.00016,28.97637]
[1776376005291,34.77,74974.99,28.2,0.50277,0.00016,28.97637]
[1776376005846,34.77,74974.99,28.2,0.50277,0.00016,28.97637]
[1776376005927,34.77,74974.99,28.2,0.50277,0.00016,28.97637]
[1776376006095,34.77,74974.99,28.2,0.50277,0.00016,28.97637]
[1776376006570,34.77,74979.99,28.2,0.50356,0.00016,28.97784]
[1776376007568,34.77,74979.99,28.2,0.50356,0.00016,28.97784]
[1776376012803,34.77,74984.33,28.2,0.50424,0.00016,28.97903]
[1776376012853,34.77,74984.33,28.2,0.50424,0.00016,28.97903]
[1776376012872,34.77,74984.35,28.2,0.50425,0.00016,28.97904]
[1776376014129,34.77,74984.35,28.2,0.50425,0.00016,28.97904]
[1776376014272,34.77,74979.92,28.2,0.50355,0.00016,28.97782]
[1776376014626,34.77,74976.89,28.2,0.50307,0.00016,28.97694]
[1776376019661,34.76,74977.03,28.2,0.50309,0.00016,28.97698]
[1776376021033,34.76,74977.03,28.2,0.50309,0.00016,28.97698]
[1776376021181,34.76,74977.21,28.2,0.50312,0.00016,28.97704]
[1776376021675,34.76,74981.01,28.2,0.50372,0.00016,28.97813]
[1776376022366,34.76,74981.01,28.2,0.50372,0.00016,28.97813]
[1776376022370,34.76,74981.01,28.2,0.50372,0.00016,28.97813]
[1776376023239,34.76,74983.47,28.2,0.50411,0.00016,28.97881]
[1776376028622,34.76,74988.29,28.2,0.50487,0.00016,28.98005]
[1776376030384,34.76,74989.13,28.2,0.505,0.00016,28.98025]
[1776376030601,34.76,74989.13,28.2,0.505,0.00016,28.98025]
[1776376031072,34.76,74989.13,28.2,0.505,0.00016,28.98025]
[1776376031113,34.76,74989.13,28.2,0.505,0.00016,28.98025]
[1776376032752,34.76,74979.87,28.2,0.50354,0.00016,28.97781]
[1776376034568,34.76,74978.53,28.2,0.50333,0.00016,28.97742]
[1776376035839,34.76,74975.43,28.2,0.50284,0.00016,28.9765]
[1776376035847,34.76,74975.43,28.2,0.50284,0.00016,28.9765]
[1776376035863,34.76,74975.43,28.2,0.50284,0.00016,28.9765]
[1776376036080,34.76,74975.43,28.2,0.50284,0.00016,28.9765]
[1776376036139,34.77,74972.67,28.2,0.5024,0.00016,28.97564]
[1776376039588,34.76,74966.93,28.2,0.50149,0.00016,28.97374]
[1776376039774,34.76,74966.93,28.2,0.50149,0.00016,28.97374]
[1776376041690,34.76,74962.83,28.2,0.50085,0.00016,28.9723]
[1776376042767,34.77,74962.83,28.2,0.50085,0.00016,28.9723]
[1776376044869,34.77,74968.74,28.2,0.50178,0.00016,28.97436]
[1776376045846,34.76,74976.78,28.2,0.50305,0.00016,28.97691]
[1776376047310,34.76,74979.23,28.2,0.50344,0.00016,28.97763]
[1776376047318,34.76,74979.23,28.2,0.50344,0.00016,28.97763]
[1776376047338,34.76,74979.23,28.2,0.50344,0.00016,28.97763]
[1776376047396,34.76,74979.23,28.2,0.50344,0.00016,28.97763]
[1776376048130,34.76,74982.93,28.2,0.50402,0.00016,28.97866]
[1776376048320,34.76,74982.93,28.2,0.50402,0.00016,28.97866]
[1776376052660,34.76,74986.99,28.2,0.50466,0.00016,28.97678]
[1776376053659,34.76,74987.03,28.2,0.50467,0.00016,28.97679]
[1776376058940,34.77,74991.0,28.2,0.5053,0.00016,28.97776]
[1776376059429,34.77,74991.0,28.2,0.5053,0.00016,28.97776]
[1776376064981,34.77,74991.21,28.2,0.50533,0.00016,28.97781]
[1776376069719,34.77,74991.65,28.2,0.5054,0.00016,28.97791]
[1776376076058,34.78,74991.67,28.2,0.5054,0.00016,28.97791]
[1776376083107,34.78,74991.63,28.2,0.5054,0.00016,28.9779]
[1776376084132,34.78,74991.63,28.2,0.5054,0.00016,28.9779]
[1776376087004,34.78,74991.91,28.2,0.50544,0.00016,28.97797]
[1776376088018,34.78,74992.64,28.2,0.50556,0.00016,28.97813]
[1776376093178,34.78,74993.58,28.2,0.50571,0.00016,28.97834]
[1776376095146,34.78,74993.65,28.2,0.50572,0.00016,28.97836]
[1776376095197,34.78,74993.68,28.2,0.50572,0.00016,28.97837]
[1776376095306,34.78,74993.68,28.2,0.50572,0.00016,28.97837]
[1776376095324,34.78,74993.68,28.2,0.50572,0.00016,28.97837]
[1776376096199,34.78,75003.97,28.2,0.50735,0.00016,28.98041]
[1776376096826,34.78,75003.97,28.2,0.50735,0.00016,28.98041]
[1776376097543,34.78,75008.14,28.2,0.50801,0.00016,28.9811]
[1776376099425,34.78,75013.59,28.2,0.50887,0.00016,28.98188]
[1776376099451,34.78,75013.59,28.2,0.50887,0.00016,28.98188]
[1776376099503,34.78,75013.59,28.2,0.50887,0.00016,28.98188]
[1776376100161,34.78,75013.59,28.2,0.50887,0.00016,28.98188]
[1776376100839,34.78,75015.18,28.2,0.50912,0.00016,28.98209]
[1776376101063,34.78,75015.18,28.2,0.50912,0.00016,28.98209]
[1776376103467,34.79,75005.16,28.2,0.50754,0.00016,28.98061]
[1776376106405,34.79,75004.56,28.2,0.50744,0.00016,28.98051]
[1776376112378,34.79,75002.46,28.2,0.50711,0.00016,28.9772]
[1776376113276,34.79,75002.46,28.2,0.50711,0.00016,28.9772]
[1776376112479,34.79,74999.81,28.2,0.50669,0.00016,28.9767]
[1776376113474,34.79,74999.81,28.2,0.50669,0.00016,28.9767]
[1776376118054,34.79,74993.8,28.2,0.50574,0.00016,28.97545]
[1776376121181,34.79,74993.33,28.2,0.50567,0.00016,28.97535]
[1776376126409,34.79,74993.04,28.2,0.50562,0.00016,28.97528]
[1776376129274,34.79,74993.04,28.2,0.50562,0.00016,28.97528]
[1776376130063,34.79,74992.74,28.2,0.50558,0.00016,28.97522]
[1776376130095,34.8,74992.98,28.2,0.50561,0.00016,28.97527]
[1776376132451,34.8,74998.94,28.2,0.50656,0.00016,28.97653]
[1776376136696,34.8,74999.4,28.2,0.50663,0.00016,28.97662]
[1776376142521,34.8,75000.4,28.2,0.50679,0.00016,28.97681]
[1776376143632,34.8,75000.4,28.2,0.50679,0.00016,28.97681]
[1776376145872,34.8,75001.33,28.2,0.50693,0.00016,28.97699]
[1776376145974,34.8,75002.05,28.2,0.50705,0.00016,28.97712]
[1776376146854,34.8,75002.05,28.2,0.50705,0.00016,28.97712]
[1776376147114,34.8,75002.05,28.2,0.50705,0.00016,28.97712]
[1776376147304,34.8,75002.05,28.2,0.50705,0.00016,28.97712]
[1776376147117,34.8,75001.58,28.2,0.50697,0.00016,28.97704]
[1776376148563,34.8,75009.73,28.2,0.50826,0.00016,28.9784]
[1776376151790,34.8,75010.19,28.2,0.50833,0.00016,28.97847]
[1776376152901,34.8,75011.34,28.2,0.50851,0.00016,28.97863]
[1776376152912,34.8,75017.8,28.2,0.50953,0.00016,28.97946]
[1776376154490,34.8,75019.16,28.2,0.50975,0.00016,28.97961]
[1776376156283,34.8,75021.38,28.2,0.5101,0.00016,28.97983]
[1776376156964,34.8,75021.08,28.2,0.51005,0.00016,28.9798]
[1776376162661,34.8,75023.06,28.2,0.51036,0.00016,28.97998]
[1776376167696,34.81,75023.6,28.2,0.51045,0.00016,28.98003]
[1776376172730,34.81,75022.54,28.2,0.51028,0.00016,28.977]
[1776376178773,34.81,75025.07,28.2,0.51068,0.00016,28.97722]
[1776376183808,34.81,75024.32,28.2,0.51056,0.00016,28.97715]
[1776376188819,34.81,75023.7,28.2,0.51046,0.00016,28.9771]
[1776376194886,34.82,75022.73,28.2,0.51031,0.00016,28.97702]
[1776376200928,34.81,75023.45,28.2,0.51042,0.00016,28.97708]
[1776376202790,34.81,75022.7,28.2,0.51031,0.00016,28.97701]
[1776376209384,34.81,75019.91,28.2,0.50987,0.00016,28.97674]
[1776376209384,34.81,75019.91,28.2,0.50987,0.00016,28.97674]
[1776376212899,34.82,75017.11,28.2,0.50942,0.00016,28.97644]
[1776376218047,34.82,75015.52,28.2,0.50917,0.00016,28.97625]
[1776376223083,34.82,75014.92,28.2,0.50908,0.00016,28.97617]
[1776376226395,34.82,75014.95,28.2,0.50908,0.00016,28.97618]
[1776376232527,34.82,75020.73,28.2,0.50999,0.00016,28.97389]
[1776376238188,34.82,75016.96,28.2,0.5094,0.00016,28.97348]
[1776376240041,34.82,75016.89,28.2,0.50939,0.00016,28.97347]
[1776376240104,34.82,75016.89,28.2,0.50939,0.00016,28.97347]
[1776376241963,34.82,75010.43,28.2,0.50837,0.00016,28.97262]
[1776376244775,34.82,75009.47,28.2,0.50822,0.00016,28.97248]
[1776376250275,34.82,75008.7,28.2,0.5081,0.00016,28.97236]
[1776376255310,34.82,75008.01,28.2,0.50799,0.00016,28.97226]
[1776376260346,34.83,75005.92,28.2,0.50766,0.00016,28.97192]
[1776376260688,34.83,75005.92,28.2,0.50766,0.00016,28.97192]
[1776376261113,34.83,75005.92,28.2,0.50766,0.00016,28.97192]
[1776376261122,34.83,75005.92,28.2,0.50766,0.00016,28.97192]
[1776376261444,34.83,75005.96,28.2,0.50767,0.00016,28.97193]
[1776376261719,34.83,75005.96,28.2,0.50767,0.00016,28.97193]
[1776376268402,34.83,75011.64,28.2,0.50856,0.00016,28.9728]
[1776376271900,34.83,75012.54,28.2,0.5087,0.00016,28.97292]
[1776376272034,34.83,75012.54,28.2,0.5087,0.00016,28.97292]
[1776376272895,34.83,75013.29,28.2,0.50882,0.00016,28.97302]
[1776376279147,34.83,75016.67,28.2,0.50936,0.00016,28.97344]
[1776376280064,34.83,75016.63,28.2,0.50935,0.00016,28.97344]
[1776376285521,34.83,75011.93,28.2,0.50861,0.00016,28.97284]
[1776376290555,34.83,75009.87,28.2,0.50828,0.00016,28.97254]
[1776376292705,34.83,75009.98,28.2,0.5083,0.00016,28.96962]
[1776376292895,34.83,75009.98,28.2,0.5083,0.00016,28.96962]
[1776376293094,34.83,75006.11,28.2,0.50769,0.00016,28.96901]
[1776376293577,34.83,74997.18,28.2,0.50628,0.00016,28.96735]
[1776376294863,34.83,74997.18,28.2,0.50628,0.00016,28.96735]
[1776376301539,34.84,74990.07,28.2,0.50516,0.00016,28.96577]
[1776376302720,34.84,74991.57,28.2,0.5054,0.00016,28.96613]
[1776376302895,34.84,74991.57,28.2,0.5054,0.00016,28.96613]
[1776376302932,34.84,74993.02,28.2,0.50563,0.00016,28.96646]
[1776376303737,34.84,74993.02,28.2,0.50563,0.00016,28.96646]
[1776376303746,34.84,74993.02,28.2,0.50563,0.00016,28.96646]
[1776376304587,34.84,74997.31,28.2,0.5063,0.00016,28.96738]
[1776376304828,34.84,74997.31,28.2,0.5063,0.00016,28.96738]
[1776376306668,34.84,75005.21,28.2,0.50755,0.00016,28.96886]
[1776376311703,34.84,75003.17,28.2,0.50723,0.00016,28.9685]
[1776376314586,34.84,75002.38,28.2,0.5071,0.00016,28.96836]
[1776376314724,34.84,75001.81,28.2,0.50701,0.00016,28.96826]
[1776376317039,34.84,75001.62,28.2,0.50698,0.00016,28.96822]
[1776376318598,34.84,74999.74,28.2,0.50669,0.00016,28.96786]
[1776376318619,34.84,74999.74,28.2,0.50669,0.00016,28.96786]
[1776376319767,34.84,74998.55,28.2,0.5065,0.00016,28.96763]
[1776376320279,34.84,74998.55,28.2,0.5065,0.00016,28.96763]
[1776376320766,34.84,74989.84,28.2,0.50513,0.00016,28.96572]
[1776376322894,34.84,74989.99,28.2,0.50515,0.00016,28.96575]
[1776376323428,34.84,74989.99,28.2,0.50515,0.00016,28.96575]
[1776376324063,34.84,74989.99,28.2,0.50515,0.00016,28.96575]
[1776376329651,34.85,74996.77,28.2,0.50622,0.00016,28.96726]
[1776376329659,34.85,74996.77,28.2,0.50622,0.00016,28.96726]
[1776376329830,34.85,74996.92,28.2,0.50624,0.00016,28.9673]
[1776376330976,34.85,74996.92,28.2,0.50624,0.00016,28.9673]
[1776376333857,34.85,75006.64,28.2,0.50778,0.00016,28.96909]
[1776376334511,34.85,75006.64,28.2,0.50778,0.00016,28.96909]
[1776376334787,34.85,75006.64,28.2,0.50778,0.00016,28.96909]
[1776376339899,34.85,75008.7,28.2,0.5081,0.00016,28.96942]
[1776376344934,34.85,75008.66,28.2,0.5081,0.00016,28.96941]
[1776376349969,34.85,75008.29,28.2,0.50804,0.00016,28.96936]
[1776376356673,34.85,75008.27,28.2,0.50803,0.00016,28.96641]
[1776376357809,34.85,75008.92,28.2,0.50814,0.00016,28.96651]
[1776376363065,34.86,75008.03,28.2,0.508,0.00016,28.96638]
[1776376368100,34.86,75008.03,28.2,0.508,0.00016,28.96638]
[1776376370258,34.86,75007.92,28.2,0.50798,0.00016,28.96636]
[1776376372128,34.86,75000.85,28.2,0.50687,0.00016,28.96513]
[1776376373537,34.86,75000.85,28.2,0.50687,0.00016,28.96513]
[1776376373545,34.86,75000.78,28.2,0.50685,0.00016,28.96512]
[1776376379177,34.85,74998.74,28.2,0.50653,0.00016,28.96473]
[1776376382660,34.85,74997.44,28.2,0.50633,0.00016,28.96446]
[1776376384953,34.85,74997.44,28.2,0.50633,0.00016,28.96446]
[1776376389948,34.85,74994.93,28.2,0.50593,0.00016,28.96394]
[1776376390083,34.85,74994.93,28.2,0.50593,0.00016,28.96394]
[1776376396109,34.85,74994.36,28.2,0.50584,0.00016,28.96381]
[1776376401330,34.84,74989.22,28.2,0.50503,0.00016,28.96263]
[1776376409386,34.84,74984.51,28.2,0.50429,0.00016,28.96144]
[1776376414422,34.84,74984.25,28.2,0.50424,0.00016,28.95843]
[1776376419456,34.84,74983.59,28.2,0.50414,0.00016,28.95826]
[1776376424493,34.84,74982.7,28.2,0.504,0.00016,28.95802]
[1776376429528,34.84,74981.49,28.2,0.50381,0.00016,28.95769]
[1776376434563,34.84,74980.84,28.2,0.50371,0.00016,28.95751]
[1776376439599,34.84,74977.22,28.2,0.50314,0.00016,28.95646]
[1776376444678,34.85,74976.49,28.2,0.50302,0.00016,28.95625]
[1776376444717,34.85,74976.49,28.2,0.50302,0.00016,28.95625]
[1776376444761,34.85,74976.26,28.2,0.50298,0.00016,28.95618]
[1776376445641,34.85,74968.56,28.2,0.50177,0.00016,28.95373]
[1776376447959,34.85,74968.09,28.2,0.5017,0.00016,28.95357]
[1776376452116,34.85,74964.91,28.2,0.5012,0.00016,28.95247]
[1776376452141,34.85,74964.91,28.2,0.5012,0.00016,28.95247]
[1776376452195,34.85,74964.91,28.2,0.5012,0.00016,28.95247]
[1776376452380,34.85,74964.91,28.2,0.5012,0.00016,28.95247]
[1776376452481,34.85,74964.87,28.2,0.50119,0.00016,28.95246]
[1776376452731,34.85,74964.87,28.2,0.50119,0.00016,28.95246]
[1776376452848,34.85,74964.87,28.2,0.50119,0.00016,28.95246]
[1776376453134,34.85,74973.09,28.2,0.50249,0.00016,28.9552]
[1776376453904,34.85,74973.09,28.2,0.50249,0.00016,28.9552]
[1776376453916,34.85,74979.94,28.2,0.50357,0.00016,28.95725]
[1776376455064,34.85,74979.94,28.2,0.50357,0.00016,28.95725]
[1776376455185,34.85,74979.94,28.2,0.50357,0.00016,28.95725]
[1776376455426,34.85,74979.94,28.2,0.50357,0.00016,28.95725]
[1776376456855,34.85,74989.4,28.2,0.50506,0.00016,28.95973]
[1776376457743,34.85,74991.4,28.2,0.50537,0.00016,28.96021]
[1776376457760,34.85,74991.4,28.2,0.50537,0.00016,28.96021]
[1776376461162,34.85,74984.87,28.2,0.50434,0.00016,28.9586]
[1776376463046,34.85,74984.9,28.2,0.50435,0.00016,28.9586]
[1776376463260,34.85,74984.9,28.2,0.50435,0.00016,28.9586]
[1776376463325,34.85,74984.85,28.2,0.50434,0.00016,28.95859]
[1776376464327,34.85,74984.85,28.2,0.50434,0.00016,28.95859]
[1776376469809,34.84,74984.45,28.2,0.50428,0.00016,28.95849]
[1776376475025,34.84,74983.96,28.2,0.5042,0.00016,28.95542]
[1776376476408,34.84,74983.96,28.2,0.5042,0.00016,28.95542]
[1776376476421,34.84,74983.96,28.2,0.5042,0.00016,28.95542]
[1776376476494,34.84,74983.96,28.2,0.5042,0.00016,28.95542]
[1776376477868,34.84,74970.72,28.2,0.50211,0.00016,28.9515]
[1776376481506,34.83,74968.23,28.2,0.50171,0.00016,28.95068]
[1776376482348,34.83,74967.66,28.2,0.50162,0.00016,28.95049]
[1776376490102,34.83,74969.64,28.2,0.50193,0.00016,28.95115]
[1776376495993,34.82,74973.81,28.2,0.50259,0.00016,28.95249]
[1776376501029,34.81,74973.35,28.2,0.50251,0.00016,28.95235]
[1776376507071,34.81,74973.91,28.2,0.5026,0.00016,28.95252]
[1776376512107,34.8,74975.07,28.2,0.50278,0.00016,28.95288]
[1776376517142,34.8,74974.71,28.2,0.50272,0.00016,28.95277]
[1776376522177,34.79,74974.89,28.2,0.50275,0.00016,28.95283]
[1776376530233,34.78,74974.57,28.2,0.5027,0.00016,28.95273]
[1776376535268,34.78,74975.51,28.2,0.50284,0.00016,28.95008]
[1776376540016,34.78,74975.72,28.2,0.50288,0.00016,28.95015]
[1776376545338,34.77,74975.69,28.2,0.50287,0.00016,28.95014]
[1776376552565,34.77,74975.79,28.2,0.50288,0.00016,28.95017]
[1776376553752,34.76,74975.76,28.2,0.50288,0.00016,28.95016]
[1776376561454,34.75,74975.84,28.2,0.50289,0.00016,28.95019]
[1776376565227,34.75,74975.82,28.2,0.50289,0.00016,28.95018]
[1776376573732,34.75,74974.95,28.2,0.50275,0.00016,28.94992]
[1776376573750,34.75,74974.95,28.2,0.50275,0.00016,28.94992]
[1776376573763,34.74,74974.92,28.2,0.50274,0.00016,28.94991]
[1776376575757,34.74,74978.09,28.2,0.50324,0.00016,28.95086]
[1776376576176,34.74,74979.35,28.2,0.50344,0.00016,28.95122]
[1776376576704,34.74,74979.35,28.2,0.50344,0.00016,28.95122]
[1776376576706,34.74,74979.35,28.2,0.50344,0.00016,28.95122]
[1776376576730,34.74,74979.35,28.2,0.50344,0.00016,28.95122]
[1776376576559,34.74,74982.38,28.2,0.50392,0.00016,28.95207]
[1776376577064,34.74,74982.38,28.2,0.50392,0.00016,28.95207]
[1776376577566,34.74,74989.33,28.2,0.50502,0.00016,28.95386]
[1776376582447,34.74,74992.84,28.2,0.50557,0.00016,28.95468]
[1776376584771,34.74,74993.4,28.2,0.50566,0.00016,28.95481]
[1776376590657,34.75,74993.63,28.2,0.5057,0.00016,28.95486]
[1776376593833,34.75,74993.23,28.2,0.50564,0.00016,28.95183]
[1776376593843,34.75,74993.23,28.2,0.50564,0.00016,28.95183]
[1776376594552,34.75,74993.23,28.2,0.50564,0.00016,28.95183]
[1776376597707,34.75,74984.7,28.2,0.50429,0.00016,28.94975]
[1776376597924,34.75,74984.7,28.2,0.50429,0.00016,28.94975]
[1776376599208,34.75,74980.78,28.2,0.50367,0.00016,28.94869]
[1776376599226,34.75,74980.78,28.2,0.50367,0.00016,28.94869]
[1776376599385,34.75,74980.78,28.2,0.50367,0.00016,28.94869]
[1776376599634,34.75,74980.78,28.2,0.50367,0.00016,28.94869]
[1776376599720,34.75,74980.36,28.2,0.5036,0.00016,28.94857]
[1776376601911,34.75,74974.75,28.2,0.50271,0.00016,28.94692]
[1776376606597,34.74,74973.68,28.2,0.50254,0.00016,28.94658]
[1776376607909,34.74,74976.23,28.2,0.50295,0.00016,28.94737]
[1776376613818,34.73,74978.0,28.2,0.50322,0.00016,28.94789]
[1776376616059,34.73,74978.01,28.2,0.50323,0.00016,28.9479]
[1776376616135,34.73,74977.95,28.2,0.50322,0.00016,28.94788]
[1776376619028,34.73,74978.35,28.2,0.50328,0.00016,28.948]
[1776376619129,34.73,74979.09,28.2,0.5034,0.00016,28.94821]
[1776376620212,34.73,74979.09,28.2,0.5034,0.00016,28.94821]
[1776376622808,34.73,74972.18,28.2,0.5023,0.00016,28.94611]
[1776376622808,34.73,74972.18,28.2,0.5023,0.00016,28.94611]
[1776376624906,34.73,74971.23,28.2,0.50215,0.00016,28.94581]
[1776376625074,34.73,74971.23,28.2,0.50215,0.00016,28.94581]
[1776376625906,34.72,74964.74,28.2,0.50112,0.00016,28.94361]
[1776376627602,34.72,74964.74,28.2,0.50112,0.00016,28.94361]
[1776376631627,34.72,74962.29,28.2,0.50073,0.00016,28.94272]
[1776376634282,34.73,74959.76,28.2,0.50033,0.00016,28.94179]
[1776376635259,34.73,74959.14,28.2,0.50024,0.00016,28.94155]
[1776376635546,34.73,74959.14,28.2,0.50024,0.00016,28.94155]
[1776376636240,34.73,74959.07,28.2,0.50022,0.00016,28.94153]
[1776376636256,34.73,74959.07,28.2,0.50022,0.00016,28.94153]
[1776376636464,34.73,74959.07,28.2,0.50022,0.00016,28.94153]
[1776376636486,34.73,74959.07,28.2,0.50022,0.00016,28.94153]
[1776376636490,34.73,74953.09,28.2,0.49928,0.00016,28.93917]
[1776376637065,34.73,74953.09,28.2,0.49928,0.00016,28.93917]
[1776376638997,34.73,74935.09,28.2,0.49643,0.00016,28.93111]
[1776376640375,34.73,74935.09,28.2,0.49643,0.00016,28.93111]
[1776376640663,34.73,74935.09,28.2,0.49643,0.00016,28.93111]
[1776376644614,34.73,74929.69,28.2,0.49557,0.00016,28.9284]
[1776376647324,34.73,74931.28,28.2,0.49582,0.00016,28.92922]
[1776376647888,34.73,74930.48,28.2,0.4957,0.00016,28.92881]
[1776376648029,34.73,74930.48,28.2,0.4957,0.00016,28.92881]
[1776376648067,34.73,74930.48,28.2,0.4957,0.00016,28.92881]
[1776376649323,34.73,74933.15,28.2,0.49612,0.00016,28.93016]
[1776376651083,34.73,74943.64,28.2,0.49778,0.00016,28.93219]
[1776376653179,34.73,74946.29,28.2,0.4982,0.00016,28.93336]
[1776376653218,34.73,74946.29,28.2,0.4982,0.00016,28.93336]
[1776376656403,34.73,74946.63,28.2,0.49826,0.00016,28.93351]
[1776376662161,34.73,74952.47,28.2,0.49918,0.00016,28.93598]
[1776376667197,34.73,74951.06,28.2,0.49896,0.00016,28.9354]
[1776376672373,34.73,74948.79,28.2,0.4986,0.00016,28.93444]
[1776376673064,34.73,74948.27,28.2,0.49852,0.00016,28.93422]
[1776376678274,34.74,74942.12,28.2,0.49754,0.00016,28.9315]
[1776376683500,34.74,74938.86,28.2,0.49703,0.00016,28.92999]
[1776376684303,34.74,74938.27,28.2,0.49693,0.00016,28.92971]
[1776376684615,34.74,74938.27,28.2,0.49693,0.00016,28.92971]
[1776376684841,34.74,74938.02,28.2,0.49689,0.00016,28.92959]
[1776376686332,34.74,74931.57,28.2,0.49587,0.00016,28.92643]
[1776376691367,34.74,74926.56,28.2,0.49508,0.00016,28.92384]
[1776376696403,34.74,74931.95,28.2,0.49593,0.00016,28.92662]
[1776376701438,34.74,74934.17,28.2,0.49628,0.00016,28.92772]
[1776376703568,34.74,74934.26,28.2,0.4963,0.00016,28.92777]
[1776376704374,34.74,74933.78,28.2,0.49622,0.00016,28.92753]
[1776376704458,34.74,74932.77,28.2,0.49606,0.00016,28.92703]
[1776376704893,34.74,74932.77,28.2,0.49606,0.00016,28.92703]
[1776376705100,34.74,74932.77,28.2,0.49606,0.00016,28.92703]
[1776376705466,34.74,74933.67,28.2,0.4962,0.00016,28.92748]
[1776376706425,34.74,74933.67,28.2,0.4962,0.00016,28.92748]
[1776376706460,34.74,74933.67,28.2,0.4962,0.00016,28.92748]
[1776376706512,34.74,74933.67,28.2,0.4962,0.00016,28.92748]
[1776376707017,34.74,74930.06,28.2,0.49563,0.00016,28.92566]
[1776376707480,34.74,74920.98,28.2,0.49419,0.00016,28.92082]
[1776376712568,34.74,74918.24,28.2,0.49376,0.00016,28.91635]
[1776376713078,34.74,74918.25,28.2,0.49376,0.00016,28.91636]
[1776376713522,34.74,74925.53,28.2,0.49491,0.00016,28.92035]
[1776376716018,34.74,74927.62,28.2,0.49524,0.00016,28.92146]
[1776376716033,34.74,74927.62,28.2,0.49524,0.00016,28.92146]
[1776376716173,34.74,74927.62,28.2,0.49524,0.00016,28.92146]
[1776376716257,34.74,74927.62,28.2,0.49524,0.00016,28.92146]
[1776376716546,34.74,74927.62,28.2,0.49524,0.00016,28.92146]
[1776376716628,34.74,74932.19,28.2,0.49597,0.00016,28.9238]
[1776376717761,34.74,74932.19,28.2,0.49597,0.00016,28.9238]
[1776376717860,34.74,74940.37,28.2,0.49726,0.00016,28.92775]
[1776376720040,34.74,74943.31,28.2,0.49773,0.00016,28.9291]
[1776376725608,34.74,74947.86,28.2,0.49845,0.00016,28.93111]
[1776376727066,34.74,74943.83,28.2,0.49781,0.00016,28.92933]
[1776376728227,34.74,74942.32,28.2,0.49758,0.00016,28.92865]
[1776376733664,34.74,74936.22,28.2,0.49661,0.00016,28.92579]
[1776376738698,34.75,74932.99,28.2,0.4961,0.00016,28.9242]
[1776376741805,34.75,74932.5,28.2,0.49602,0.00016,28.92396]
[1776376742732,34.75,74938.78,28.2,0.49702,0.00016,28.92701]
[1776376747794,34.75,74937.65,28.2,0.49684,0.00016,28.92647]
[1776376753811,34.75,74945.37,28.2,0.49806,0.00016,28.93002]
[1776376759853,34.75,74946.04,28.2,0.49817,0.00016,28.93032]
[1776376765894,34.76,74946.5,28.2,0.49824,0.00016,28.93052]
[1776376772944,34.77,74945.77,28.2,0.49813,0.00016,28.92726]
[1776376777979,34.77,74946.61,28.2,0.49827,0.00016,28.92763]
[1776376783014,34.78,74946.88,28.2,0.49831,0.00016,28.92775]
[1776376785837,34.78,74947.02,28.2,0.49833,0.00016,28.92781]
[1776376786703,34.78,74947.05,28.2,0.49834,0.00016,28.92782]
[1776376789482,34.78,74951.28,28.2,0.49901,0.00016,28.92961]
[1776376792077,34.78,74944.11,28.2,0.49788,0.00016,28.92653]
[1776376797112,34.79,74950.45,28.2,0.49888,0.00016,28.92927]
[1776376801086,34.79,74950.53,28.2,0.49889,0.00016,28.9293]
[1776376801161,34.79,74950.53,28.2,0.49889,0.00016,28.9293]
[1776376801319,34.79,74950.53,28.2,0.49889,0.00016,28.9293]
[1776376801415,34.79,74950.53,28.2,0.49889,0.00016,28.9293]
[1776376801604,34.79,74950.53,28.2,0.49889,0.00016,28.9293]
[1776376801627,34.79,74957.08,28.2,0.49993,0.00016,28.93194]
[1776376802151,34.79,74963.55,28.2,0.50095,0.00016,28.93436]
[1776376803127,34.79,74963.55,28.2,0.50095,0.00016,28.93436]
[1776376803167,34.79,74963.55,28.2,0.50095,0.00016,28.93436]
[1776376803260,34.79,74963.55,28.2,0.50095,0.00016,28.93436]
[1776376803279,34.79,74963.55,28.2,0.50095,0.00016,28.93436]
[1776376803820,34.79,74963.55,28.2,0.50095,0.00016,28.93436]
[1776376803922,34.79,74963.55,28.2,0.50095,0.00016,28.93436]
[1776376803987,34.79,74972.95,28.2,0.50244,0.00016,28.93753]
[1776376804385,34.79,74972.95,28.2,0.50244,0.00016,28.93753]
[1776376804414,34.79,74992.59,28.2,0.50554,0.00016,28.94286]
[1776376805020,34.79,74992.59,28.2,0.50554,0.00016,28.94286]
[1776376805276,34.79,74992.59,28.2,0.50554,0.00016,28.94286]
[1776376805301,34.79,74992.59,28.2,0.50554,0.00016,28.94286]
[1776376805450,34.79,74996.18,28.2,0.50611,0.00016,28.94364]
[1776376807800,34.79,74991.72,28.2,0.50541,0.00016,28.94266]
[1776376807838,34.79,74987.7,28.2,0.50477,0.00016,28.94169]
[1776376809830,34.79,74985.36,28.2,0.5044,0.00016,28.9411]
[1776376809877,34.78,74986.14,28.2,0.50452,0.00016,28.9413]
[1776376810734,34.78,74986.14,28.2,0.50452,0.00016,28.9413]
[1776376811069,34.78,74985.64,28.2,0.50444,0.00016,28.94117]
[1776376811125,34.78,74985.64,28.2,0.50444,0.00016,28.94117]
[1776376811269,34.78,74992.42,28.2,0.50551,0.00016,28.94282]
[1776376812276,34.78,75002.24,28.2,0.50707,0.00016,28.94483]
[1776376815572,34.78,75004.68,28.2,0.50745,0.00016,28.94527]
[1776376815573,34.78,75004.68,28.2,0.50745,0.00016,28.94527]
[1776376815801,34.78,75004.68,28.2,0.50745,0.00016,28.94527]
[1776376821339,34.77,75006.61,28.2,0.50776,0.00016,28.94559]
[1776376823654,34.77,75006.61,28.2,0.50776,0.00016,28.94559]
[1776376826001,34.77,75006.69,28.2,0.50777,0.00016,28.9456]
[1776376833424,34.76,75008.0,28.2,0.50797,0.00016,28.94287]
[1776376838459,34.76,75007.17,28.2,0.50784,0.00016,28.94274]
[1776376843494,34.75,75007.14,28.2,0.50784,0.00016,28.94274]
[1776376848529,34.75,75007.38,28.2,0.50787,0.00016,28.94278]
[1776376854571,34.74,75002.93,28.2,0.50717,0.00016,28.94203]
[1776376857145,34.74,75002.83,28.2,0.50715,0.00016,28.94201]
[1776376857592,34.74,75002.92,28.2,0.50717,0.00016,28.94202]
[1776376861267,34.74,75008.34,28.2,0.50802,0.00016,28.94293]
[1776376861629,34.74,75009.15,28.2,0.50815,0.00016,28.94305]
[1776376863510,34.74,75012.77,28.2,0.50872,0.00016,28.94357]
[1776376863557,34.74,75012.77,28.2,0.50872,0.00016,28.94357]
[1776376863650,34.74,75012.77,28.2,0.50872,0.00016,28.94357]
[1776376863821,34.74,75012.77,28.2,0.50872,0.00016,28.94357]
[1776376863891,34.74,75014.92,28.2,0.50906,0.00016,28.94385]
[1776376865382,34.74,75019.3,28.2,0.50976,0.00016,28.94436]
[1776376865631,34.74,75019.3,28.2,0.50976,0.00016,28.94436]
[1776376870693,34.75,75024.02,28.2,0.5105,0.00016,28.9448]
[1776376873654,34.75,75024.21,28.2,0.51053,0.00016,28.94482]
[1776376876225,34.75,75023.94,28.2,0.51049,0.00016,28.94479]
[1776376876263,34.75,75023.94,28.2,0.51049,0.00016,28.94479]
[1776376876318,34.75,75023.94,28.2,0.51049,0.00016,28.94479]
[1776376876395,34.75,75023.94,28.2,0.51049,0.00016,28.94479]
[1776376876739,34.75,75030.47,28.2,0.51152,0.00016,28.94524]
[1776376877742,34.75,75036.41,28.2,0.51246,0.00016,28.94549]
[1776376879043,34.75,75036.41,28.2,0.51246,0.00016,28.94549]
[1776376883945,34.75,75041.36,28.2,0.51325,0.00016,28.94556]
[1776376886033,34.75,75041.84,28.2,0.51332,0.00016,28.94557]
[1776376888483,34.74,75041.7,28.2,0.5133,0.00016,28.94557]
[1776376889765,34.74,75042.61,28.2,0.51344,0.00016,28.94557]
[1776376889890,34.74,75042.61,28.2,0.51344,0.00016,28.94557]
[1776376890112,34.74,75043.19,28.2,0.51354,0.00016,28.94557]
[1776376890153,34.74,75043.19,28.2,0.51354,0.00016,28.94557]
[1776376894059,34.74,75046.89,28.2,0.51412,0.00016,28.94258]
[1776376894066,34.74,75046.89,28.2,0.51412,0.00016,28.94258]
[1776376894089,34.74,75046.89,28.2,0.51412,0.00016,28.94258]
[1776376894114,34.74,75047.03,28.2,0.51414,0.00016,28.94258]
[1776376894542,34.74,75047.03,28.2,0.51414,0.00016,28.94258]
[1776376894943,34.74,75056.91,28.2,0.5157,0.00016,28.94214]
[1776376896832,34.74,75058.08,28.2,0.51589,0.00016,28.94206]
[1776376900487,34.74,75058.08,28.2,0.51589,0.00016,28.94206]
[1776376900524,34.74,75058.08,28.2,0.51589,0.00016,28.94206]
[1776376900573,34.74,75058.08,28.2,0.51589,0.00016,28.94206]
[1776376900575,34.74,75058.08,28.2,0.51589,0.00016,28.94206]
[1776376900634,34.74,75058.08,28.2,0.51589,0.00016,28.94206]
[1776376902316,34.74,75058.63,28.2,0.51598,0.00016,28.94202]
[1776376904569,34.74,75058.74,28.2,0.51599,0.00016,28.94201]
[1776376904801,34.74,75058.74,28.2,0.51599,0.00016,28.94201]
[1776376904979,34.74,75058.74,28.2,0.51599,0.00016,28.94201]
[1776376905019,34.74,75058.74,28.2,0.51599,0.00016,28.94201]
[1776376905093,34.74,75067.28,28.2,0.51734,0.00016,28.94121]
[1776376905225,34.74,75067.28,28.2,0.51734,0.00016,28.94121]
[1776376905517,34.74,75067.28,28.2,0.51734,0.00016,28.94121]
[1776376905570,34.74,75067.28,28.2,0.51734,0.00016,28.94121]
[1776376905617,34.74,75067.28,28.2,0.51734,0.00016,28.94121]
[1776376905843,34.74,75067.28,28.2,0.51734,0.00016,28.94121]
[1776376905958,34.74,75067.28,28.2,0.51734,0.00016,28.94121]
[1776376906047,34.74,75091.39,28.2,0.52115,0.00016,28.93716]
[1776376906729,34.74,75091.39,28.2,0.52115,0.00016,28.93716]
[1776376906948,34.74,75091.55,28.2,0.52118,0.00016,28.93712]
[1776376909017,34.74,75091.78,28.2,0.52121,0.00016,28.93707]
[1776376910167,34.74,75096.48,28.2,0.52195,0.00016,28.93597]
[1776376914825,34.75,75095.6,28.2,0.52181,0.00016,28.93619]
[1776376916131,34.75,75096.38,28.2,0.52194,0.00016,28.936]
[1776376919035,34.75,75102.65,28.2,0.52292,0.00016,28.93437]
[1776376922580,34.75,75105.21,28.2,0.52333,0.00016,28.93366]
[1776376922697,34.75,75105.21,28.2,0.52333,0.00016,28.93366]
[1776376923022,34.75,75105.21,28.2,0.52333,0.00016,28.93366]
[1776376925124,34.75,75114.85,28.2,0.52485,0.00016,28.9307]
[1776376926509,34.75,75118.25,28.2,0.52538,0.00016,28.92956]
[1776376926809,34.75,75118.25,28.2,0.52538,0.00016,28.92956]
[1776376927252,34.75,75120.19,28.2,0.52569,0.00016,28.92888]
[1776376927314,34.75,75120.19,28.2,0.52569,0.00016,28.92888]
[1776376927536,34.75,75120.19,28.2,0.52569,0.00016,28.92888]
[1776376928106,34.76,75113.75,28.2,0.52467,0.00016,28.93106]
[1776376933141,34.76,75109.66,28.2,0.52403,0.00016,28.93235]
[1776376938176,34.76,75108.64,28.2,0.52387,0.00016,28.93266]
[1776376939228,34.76,75108.64,28.2,0.52387,0.00016,28.93266]
[1776376940867,34.76,75108.55,28.2,0.52385,0.00016,28.93269]
[1776376940869,34.76,75108.55,28.2,0.52385,0.00016,28.93269]
[1776376940894,34.76,75094.21,28.2,0.52159,0.00016,28.93653]
[1776376942064,34.76,75094.21,28.2,0.52159,0.00016,28.93653]
[1776376942152,34.77,75091.07,28.2,0.52109,0.00016,28.93725]
[1776376943131,34.77,75091.07,28.2,0.52109,0.00016,28.93725]
[1776376944106,34.77,75090.98,28.2,0.52108,0.00016,28.93727]
[1776376949253,34.77,75087.35,28.2,0.52051,0.00016,28.93804]
[1776376952571,34.77,75092.84,28.2,0.52137,0.00016,28.93391]
[1776376956064,34.77,75093.14,28.2,0.52142,0.00016,28.93385]
[1776376958980,34.77,75087.08,28.2,0.52046,0.00016,28.93516]
[1776376959656,34.77,75086.53,28.2,0.52038,0.00016,28.93527]
[1776376960084,34.77,75086.53,28.2,0.52038,0.00016,28.93527]
[1776376963353,34.78,75079.93,28.2,0.51934,0.00016,28.93649]
[1776376964691,34.78,75079.93,28.2,0.51934,0.00016,28.93649]
[1776376966026,34.78,75079.49,28.2,0.51927,0.00016,28.93657]
[1776376966650,34.78,75078.95,28.2,0.51918,0.00016,28.93666]
[1776376967083,34.78,75078.95,28.2,0.51918,0.00016,28.93666]
[1776376968196,34.78,75080.03,28.2,0.51935,0.00016,28.93648]
[1776376973424,34.78,75089.57,28.2,0.52086,0.00016,28.93464]
[1776376974319,34.78,75089.57,28.2,0.52086,0.00016,28.93464]
[1776376974322,34.78,75089.57,28.2,0.52086,0.00016,28.93464]
[1776376974497,34.78,75089.57,28.2,0.52086,0.00016,28.93464]
[1776376974666,34.78,75089.57,28.2,0.52086,0.00016,28.93464]
[1776376975438,34.78,75105.7,28.2,0.5234,0.00016,28.93061]
[1776376980473,34.78,75107.26,28.2,0.52364,0.00016,28.93016]
[1776376982533,34.78,75106.59,28.2,0.52354,0.00016,28.93035]
[1776376985512,34.78,75100.66,28.2,0.5226,0.00016,28.932]
[1776376987099,34.78,75100.66,28.2,0.5226,0.00016,28.932]
[1776376988377,34.79,75094.07,28.2,0.52156,0.00016,28.93364]
[1776376988623,34.79,75094.07,28.2,0.52156,0.00016,28.93364]
[1776376988640,34.79,75094.07,28.2,0.52156,0.00016,28.93364]
[1776376988724,34.79,75087.71,28.2,0.52056,0.00016,28.93504]
[1776376989370,34.79,75087.71,28.2,0.52056,0.00016,28.93504]
[1776376989468,34.79,75087.71,28.2,0.52056,0.00016,28.93504]
[1776376989584,34.79,75087.71,28.2,0.52056,0.00016,28.93504]
[1776376989945,34.79,75087.71,28.2,0.52056,0.00016,28.93504]
[1776376990019,34.79,75087.71,28.2,0.52056,0.00016,28.93504]
[1776376990065,34.79,75077.72,28.2,0.51898,0.00016,28.93686]
[1776376990344,34.79,75077.72,28.2,0.51898,0.00016,28.93686]
[1776376990558,34.79,75077.72,28.2,0.51898,0.00016,28.93686]
[1776376990566,34.79,75077.72,28.2,0.51898,0.00016,28.93686]
[1776376991065,34.79,75077.72,28.2,0.51898,0.00016,28.93686]
[1776376991166,34.79,75068.3,28.2,0.5175,0.00016,28.93817]
[1776376992202,34.79,75068.3,28.2,0.5175,0.00016,28.93817]
[1776376992348,34.79,75071.9,28.2,0.51807,0.00016,28.93772]
[1776376992424,34.79,75071.9,28.2,0.51807,0.00016,28.93772]
[1776376992885,34.79,75071.9,28.2,0.51807,0.00016,28.93772]
[1776376993127,34.79,75080.28,28.2,0.51939,0.00016,28.93644]
[1776376993279,34.79,75080.28,28.2,0.51939,0.00016,28.93644]
[1776376994063,34.79,75080.28,28.2,0.51939,0.00016,28.93644]
[1776376997444,34.79,75080.97,28.2,0.5195,0.00016,28.93632]
[1776376997523,34.79,75080.97,28.2,0.5195,0.00016,28.93632]
[1776376997671,34.79,75080.97,28.2,0.5195,0.00016,28.93632]
[1776376997971,34.79,75080.97,28.2,0.5195,0.00016,28.93632]
[1776376997981,34.79,75076.9,28.2,0.51886,0.00016,28.93699]
[1776376998624,34.79,75070.42,28.2,0.51783,0.00016,28.93791]
[1776377001063,34.79,75068.82,28.2,0.51758,0.00016,28.93811]
[1776377001452,34.79,75068.61,28.2,0.51755,0.00016,28.93813]
[1776377002460,34.79,75067.4,28.2,0.51736,0.00016,28.93827]
[1776377002885,34.79,75067.4,28.2,0.51736,0.00016,28.93827]
[1776377008696,34.8,75064.87,28.2,0.51696,0.00016,28.93855]
[1776377011064,34.8,75064.85,28.2,0.51695,0.00016,28.93855]
[1776377011080,34.8,75064.85,28.2,0.51695,0.00016,28.93855]
[1776377011100,34.8,75064.85,28.2,0.51695,0.00016,28.93855]
[1776377011107,34.8,75064.85,28.2,0.51695,0.00016,28.93855]
[1776377011123,34.8,75064.85,28.2,0.51695,0.00016,28.93855]
[1776377011167,34.8,75064.85,28.2,0.51695,0.00016,28.9356]
[1776377012612,34.8,75068.77,28.2,0.51757,0.00016,28.93517]
[1776377012726,34.8,75068.77,28.2,0.51757,0.00016,28.93517]
[1776377013064,34.8,75068.77,28.2,0.51757,0.00016,28.93517]
[1776377013129,34.8,75068.77,28.2,0.51757,0.00016,28.93517]
[1776377013222,34.8,75076.1,28.2,0.51873,0.00016,28.93418]
[1776377013982,34.8,75076.1,28.2,0.51873,0.00016,28.93418]
[1776377015053,34.8,75078.06,28.2,0.51904,0.00016,28.93387]
[1776377017072,34.8,75077.75,28.2,0.51899,0.00016,28.93392]
[1776377022444,34.8,75084.1,28.2,0.51999,0.00016,28.93281]
[1776377022675,34.8,75084.1,28.2,0.51999,0.00016,28.93281]
[1776377027321,34.8,75081.09,28.2,0.51951,0.00016,28.93336]
[1776377027615,34.8,75081.09,28.2,0.51951,0.00016,28.93336]
[1776377027829,34.8,75088.41,28.2,0.52067,0.00016,28.93196]
[1776377029065,34.8,75088.41,28.2,0.52067,0.00016,28.93196]
[1776377036740,34.81,75082.83,28.2,0.51979,0.00016,28.93305]
[1776377043944,34.81,75086.44,28.2,0.52036,0.00016,28.93237]
[1776377047922,34.81,75086.21,28.2,0.52032,0.00016,28.93241]
[1776377048601,34.81,75086.21,28.2,0.52032,0.00016,28.93241]
[1776377048941,34.81,75086.21,28.2,0.52032,0.00016,28.93241]
[1776377049680,34.81,75081.82,28.2,0.51963,0.00016,28.93324]
[1776377049694,34.81,75081.82,28.2,0.51963,0.00016,28.93324]
[1776377049844,34.81,75081.82,28.2,0.51963,0.00016,28.93324]
[1776377049971,34.81,75081.82,28.2,0.51963,0.00016,28.93324]
[1776377050042,34.81,75071.44,28.2,0.51799,0.00016,28.93484]
[1776377050465,34.81,75071.44,28.2,0.51799,0.00016,28.93484]
[1776377050603,34.81,75071.44,28.2,0.51799,0.00016,28.93484]
[1776377050993,34.81,75064.91,28.2,0.51696,0.00016,28.9356]
[1776377053007,34.81,75060.64,28.2,0.51629,0.00016,28.93599]
[1776377059049,34.81,75065.24,28.2,0.51701,0.00016,28.93557]
[1776377059301,34.81,75065.24,28.2,0.51701,0.00016,28.93557]
[1776377065091,34.8,75063.25,28.2,0.5167,0.00016,28.93576]
[1776377067576,34.8,75061.88,28.2,0.51648,0.00016,28.93589]
[1776377067600,34.8,75061.88,28.2,0.51648,0.00016,28.93589]
[1776377068112,34.8,75057.05,28.2,0.51572,0.00016,28.93626]
[1776377068404,34.8,75057.05,28.2,0.51572,0.00016,28.93626]
[1776377068910,34.8,75057.05,28.2,0.51572,0.00016,28.93626]
[1776377069268,34.8,75057.05,28.2,0.51572,0.00016,28.93626]
[1776377069119,34.8,75048.81,28.2,0.51442,0.00016,28.93665]
[1776377070720,34.8,75046.18,28.2,0.51401,0.00016,28.93671]
[1776377072885,34.8,75046.68,28.2,0.51409,0.00016,28.93376]
[1776377078182,34.79,75040.81,28.2,0.51316,0.00016,28.93379]
[1776377080196,34.8,75034.47,28.2,0.51216,0.00016,28.93365]
[1776377083642,34.8,75030.19,28.2,0.51148,0.00016,28.93345]
[1776377088218,34.8,75030.47,28.2,0.51153,0.00016,28.93347]
[1776377091091,34.8,75029.16,28.2,0.51132,0.00016,28.93339]
[1776377091986,34.79,75029.16,28.2,0.51132,0.00016,28.93339]
[1776377092051,34.79,75029.16,28.2,0.51132,0.00016,28.93339]
[1776377092077,34.79,75029.16,28.2,0.51132,0.00016,28.93339]
[1776377092282,34.79,75036.75,28.2,0.51252,0.00016,28.93372]
[1776377093242,34.79,75036.75,28.2,0.51252,0.00016,28.93372]
[1776377093289,34.79,75044.36,28.2,0.51372,0.00016,28.93379]
[1776377093411,34.79,75044.36,28.2,0.51372,0.00016,28.93379]
[1776377093668,34.79,75044.36,28.2,0.51372,0.00016,28.93379]
[1776377093733,34.79,75044.36,28.2,0.51372,0.00016,28.93379]
[1776377094277,34.79,75044.36,28.2,0.51372,0.00016,28.93379]
[1776377094336,34.79,75047.54,28.2,0.51422,0.00016,28.93374]
[1776377094781,34.79,75047.54,28.2,0.51422,0.00016,28.93374]
[1776377097334,34.79,75054.88,28.2,0.51538,0.00016,28.93345]
[1776377098206,34.79,75056.54,28.2,0.51564,0.00016,28.93335]
[1776377098323,34.79,75056.88,28.2,0.5157,0.00016,28.93332]
[1776377100835,34.79,75057.87,28.2,0.51585,0.00016,28.93326]
[1776377101064,34.79,75057.87,28.2,0.51585,0.00016,28.93326]
[1776377101497,34.79,75057.87,28.2,0.51585,0.00016,28.93326]
[1776377101513,34.79,75057.87,28.2,0.51585,0.00016,28.93326]
[1776377101553,34.79,75057.87,28.2,0.51585,0.00016,28.93326]
[1776377101588,34.79,75062.95,28.2,0.51665,0.00016,28.93284]
[1776377102352,34.79,75071.33,28.2,0.51798,0.00016,28.9319]
[1776377103713,34.79,75071.33,28.2,0.51798,0.00016,28.9319]
[1776377103985,34.79,75071.33,28.2,0.51798,0.00016,28.9319]
[1776377107185,34.79,75077.83,28.2,0.519,0.00016,28.93096]
[1776377107787,34.79,75078.04,28.2,0.51904,0.00016,28.93092]
[1776377107846,34.79,75078.04,28.2,0.51904,0.00016,28.93092]
[1776377107872,34.79,75073.79,28.2,0.51837,0.00016,28.93157]
[1776377108862,34.79,75073.79,28.2,0.51837,0.00016,28.93157]
[1776377109066,34.79,75073.79,28.2,0.51837,0.00016,28.93157]
[1776377109168,34.79,75066.7,28.2,0.51725,0.00016,28.93246]
[1776377114186,34.8,75064.45,28.2,0.51689,0.00016,28.9327]
[1776377117603,34.8,75061.79,28.2,0.51647,0.00016,28.93295]
[1776377121204,34.8,75059.77,28.2,0.51615,0.00016,28.93312]
[1776377126520,34.8,75057.21,28.2,0.51575,0.00016,28.9333]
[1776377127430,34.8,75057.21,28.2,0.51575,0.00016,28.9333]
[1776377129065,34.8,75056.66,28.2,0.51566,0.00016,28.93334]
[1776377129122,34.8,75056.66,28.2,0.51566,0.00016,28.93334]
[1776377129194,34.8,75056.66,28.2,0.51566,0.00016,28.93334]
[1776377129199,34.81,75057.04,28.2,0.51572,0.00016,28.93332]
[1776377129976,34.81,75057.04,28.2,0.51572,0.00016,28.93332]
[1776377130941,34.81,75062.49,28.2,0.51658,0.00016,28.93289]
[1776377132386,34.81,75068.53,28.2,0.51753,0.00016,28.92932]
[1776377132587,34.81,75068.53,28.2,0.51753,0.00016,28.92932]
[1776377132883,34.81,75068.53,28.2,0.51753,0.00016,28.92932]
[1776377132901,34.81,75067.17,28.2,0.51732,0.00016,28.92947]
[1776377138093,34.81,75064.7,28.2,0.51693,0.00016,28.92973]
[1776377138097,34.81,75064.7,28.2,0.51693,0.00016,28.92973]
[1776377139773,34.81,75061.62,28.2,0.51644,0.00016,28.93002]
[1776377140329,34.81,75061.62,28.2,0.51644,0.00016,28.93002]
[1776377140445,34.81,75059.32,28.2,0.51608,0.00016,28.93021]
[1776377140488,34.81,75059.32,28.2,0.51608,0.00016,28.93021]
[1776377140499,34.81,75059.32,28.2,0.51608,0.00016,28.93021]
[1776377140617,34.81,75055.06,28.2,0.51541,0.00016,28.93049]
[1776377145652,34.81,75058.73,28.2,0.51599,0.00016,28.93025]
[1776377147598,34.81,75060.18,28.2,0.51622,0.00016,28.93014]
[1776377147667,34.81,75061.94,28.2,0.51649,0.00016,28.92999]
[1776377152705,34.81,75061.56,28.2,0.51643,0.00016,28.93003]
[1776377154159,34.81,75061.56,28.2,0.51643,0.00016,28.93003]
[1776377154176,34.81,75061.56,28.2,0.51643,0.00016,28.93003]
[1776377155791,34.81,75063.96,28.2,0.51681,0.00016,28.92981]
[1776377155873,34.81,75066.13,28.2,0.51716,0.00016,28.92959]
[1776377157523,34.81,75067.62,28.2,0.51739,0.00016,28.92942]
[1776377158615,34.81,75070.5,28.2,0.51784,0.00016,28.92908]
[1776377159719,34.81,75074.06,28.2,0.51841,0.00016,28.92859]
[1776377160816,34.81,75072.98,28.2,0.51824,0.00016,28.92875]
[1776377162954,34.81,75078.06,28.2,0.51904,0.00016,28.92799]
[1776377167787,34.82,75080.77,28.2,0.51946,0.00016,28.92754]
[1776377168416,34.82,75080.77,28.2,0.51946,0.00016,28.92754]
[1776377168664,34.82,75081.9,28.2,0.51964,0.00016,28.92734]
[1776377168760,34.82,75081.9,28.2,0.51964,0.00016,28.92734]
[1776377168787,34.82,75081.9,28.2,0.51964,0.00016,28.92734]
[1776377168826,34.82,75092.81,28.2,0.52136,0.00016,28.92512]
[1776377169832,34.82,75101.71,28.2,0.52276,0.00016,28.92292]
[1776377171042,34.82,75101.71,28.2,0.52276,0.00016,28.92292]
[1776377171067,34.82,75101.71,28.2,0.52276,0.00016,28.92292]
[1776377172040,34.82,75111.51,28.2,0.52431,0.00016,28.92007]
[1776377176882,34.82,75115.41,28.2,0.52492,0.00016,28.91882]
[1776377180266,34.82,75115.1,28.2,0.52487,0.00016,28.91892]
[1776377180298,34.82,75115.1,28.2,0.52487,0.00016,28.91892]
[1776377180322,34.82,75115.1,28.2,0.52487,0.00016,28.91892]
[1776377180348,34.82,75115.1,28.2,0.52487,0.00016,28.91892]
[1776377180357,34.82,75115.1,28.2,0.52487,0.00016,28.91892]
[1776377180405,34.82,75115.1,28.2,0.52487,0.00016,28.91892]
[1776377180460,34.82,75115.34,28.2,0.52491,0.00016,28.91884]
[1776377181064,34.82,75115.34,28.2,0.52491,0.00016,28.91884]
[1776377181165,34.82,75124.34,28.2,0.52633,0.00016,28.91569]
[1776377182292,34.82,75124.34,28.2,0.52633,0.00016,28.91569]
[1776377182882,34.82,75128.42,28.2,0.52697,0.00016,28.91415]
[1776377182899,34.82,75128.42,28.2,0.52697,0.00016,28.91415]
[1776377182924,34.82,75127.22,28.2,0.52678,0.00016,28.91461]
[1776377183445,34.82,75127.22,28.2,0.52678,0.00016,28.91461]
[1776377187014,34.81,75121.08,28.2,0.52581,0.00016,28.91687]
[1776377188064,34.81,75120.97,28.2,0.5258,0.00016,28.91691]
[1776377188149,34.81,75126.68,28.2,0.5267,0.00016,28.91481]
[1776377192576,34.81,75129.06,28.2,0.52707,0.00016,28.91094]
[1776377192998,34.81,75128.92,28.2,0.52705,0.00016,28.91099]
[1776377194445,34.81,75126.21,28.2,0.52662,0.00016,28.91204]
[1776377195468,34.81,75123.37,28.2,0.52618,0.00016,28.91309]
[1776377201258,34.8,75120.75,28.2,0.52577,0.00016,28.91403]
[1776377201285,34.8,75120.75,28.2,0.52577,0.00016,28.91403]
[1776377202061,34.8,75120.49,28.2,0.52573,0.00016,28.91412]
[1776377202087,34.8,75120.49,28.2,0.52573,0.00016,28.91412]
[1776377206665,34.8,75116.11,28.2,0.52504,0.00016,28.91562]
[1776377207595,34.8,75113.34,28.2,0.5246,0.00016,28.91653]
[1776377209689,34.8,75107.12,28.2,0.52362,0.00016,28.91843]
[1776377215152,34.8,75114.11,28.2,0.52472,0.00016,28.91628]
[1776377220187,34.81,75113.82,28.2,0.52467,0.00016,28.91638]
[1776377223208,34.81,75107.23,28.2,0.52364,0.00016,28.91841]
[1776377225916,34.81,75109.56,28.2,0.524,0.00016,28.91771]
[1776377227059,34.81,75105.71,28.2,0.5234,0.00016,28.91885]
[1776377229166,34.81,75104.68,28.2,0.52323,0.00016,28.91914]
[1776377230064,34.81,75103.43,28.2,0.52304,0.00016,28.91949]
[1776377230297,34.81,75103.43,28.2,0.52304,0.00016,28.91949]
[1776377237305,34.82,75097.11,28.2,0.52204,0.00016,28.92115]
[1776377242341,34.82,75097.27,28.2,0.52206,0.00016,28.92112]
[1776377242881,34.82,75097.27,28.2,0.52206,0.00016,28.92112]
[1776377244515,34.82,75097.27,28.2,0.52206,0.00016,28.92112]
[1776377250411,34.83,75103.11,28.2,0.52298,0.00016,28.9196]
[1776377255446,34.83,75102.13,28.2,0.52283,0.00016,28.91693]
[1776377257080,34.83,75102.13,28.2,0.52283,0.00016,28.91693]
[1776377258158,34.84,75101.09,28.2,0.52266,0.00016,28.91721]
[1776377260457,34.84,75103.33,28.2,0.52301,0.00016,28.91661]
[1776377260536,34.84,75103.33,28.2,0.52301,0.00016,28.91661]
[1776377260862,34.84,75103.61,28.2,0.52306,0.00016,28.91653]
[1776377261359,34.84,75103.61,28.2,0.52306,0.00016,28.91653]
[1776377261382,34.84,75103.61,28.2,0.52306,0.00016,28.91653]
[1776377261430,34.84,75103.61,28.2,0.52306,0.00016,28.91653]
[1776377261491,34.84,75117.15,28.2,0.52519,0.00016,28.91238]
[1776377262498,34.84,75123.53,28.2,0.52619,0.00016,28.91013]
[1776377263189,34.84,75123.53,28.2,0.52619,0.00016,28.91013]
[1776377263250,34.84,75123.53,28.2,0.52619,0.00016,28.91013]
[1776377263260,34.84,75123.53,28.2,0.52619,0.00016,28.91013]
[1776377263505,34.84,75129.39,28.2,0.52712,0.00016,28.90791]
[1776377264064,34.84,75129.39,28.2,0.52712,0.00016,28.90791]
[1776377267593,34.84,75131.12,28.2,0.52739,0.00016,28.90723]
[1776377272770,34.84,75131.41,28.2,0.52743,0.00016,28.90711]
[1776377272777,34.84,75131.41,28.2,0.52743,0.00016,28.90711]
[1776377272807,34.84,75131.41,28.2,0.52743,0.00016,28.90711]
[1776377272901,34.84,75131.73,28.2,0.52748,0.00016,28.90698]
[1776377274752,34.84,75129.98,28.2,0.52721,0.00016,28.90768]
[1776377276596,34.84,75122.01,28.2,0.52596,0.00016,28.91068]
[1776377278257,34.84,75122.01,28.2,0.52596,0.00016,28.91068]
[1776377281028,34.83,75122.13,28.2,0.52598,0.00016,28.91063]
[1776377281064,34.83,75122.13,28.2,0.52598,0.00016,28.91063]
[1776377281101,34.83,75122.13,28.2,0.52598,0.00016,28.91063]
[1776377281123,34.83,75123.72,28.2,0.52623,0.00016,28.91005]
[1776377282562,34.83,75126.93,28.2,0.52673,0.00016,28.90885]
[1776377282638,34.83,75129.25,28.2,0.5271,0.00016,28.90795]
[1776377284438,34.83,75129.25,28.2,0.5271,0.00016,28.90795]
[1776377284566,34.83,75129.25,28.2,0.5271,0.00016,28.90795]
[1776377286791,34.83,75126.83,28.2,0.52672,0.00016,28.90889]
[1776377286795,34.83,75126.83,28.2,0.52672,0.00016,28.90889]
[1776377286813,34.83,75126.83,28.2,0.52672,0.00016,28.90889]
[1776377286853,34.83,75126.83,28.2,0.52672,0.00016,28.90889]
[1776377287064,34.83,75126.83,28.2,0.52672,0.00016,28.90889]
[1776377287070,34.83,75126.63,28.2,0.52668,0.00016,28.90896]
[1776377287603,34.83,75126.63,28.2,0.52668,0.00016,28.90896]
[1776377292376,34.83,75130.98,28.2,0.52737,0.00016,28.90727]
[1776377292881,34.83,75131.21,28.2,0.5274,0.00016,28.90718]
[1776377292985,34.83,75131.21,28.2,0.5274,0.00016,28.90718]
[1776377293706,34.83,75129.32,28.2,0.52711,0.00016,28.90793]
[1776377294578,34.83,75128.82,28.2,0.52703,0.00016,28.90812]
[1776377294722,34.83,75125.65,28.2,0.52653,0.00016,28.90934]
[1776377297207,34.83,75124.86,28.2,0.52641,0.00016,28.90963]
[1776377297322,34.83,75124.86,28.2,0.52641,0.00016,28.90963]
[1776377297977,34.83,75116.84,28.2,0.52514,0.00016,28.91247]
[1776377298716,34.83,75116.84,28.2,0.52514,0.00016,28.91247]
[1776377298750,34.83,75109.13,28.2,0.52393,0.00016,28.91492]
[1776377301853,34.83,75106.75,28.2,0.52356,0.00016,28.91563]
[1776377301883,34.83,75106.75,28.2,0.52356,0.00016,28.91563]
[1776377302227,34.83,75106.75,28.2,0.52356,0.00016,28.91563]
[1776377302357,34.83,75106.75,28.2,0.52356,0.00016,28.91563]
[1776377302372,34.83,75106.75,28.2,0.52356,0.00016,28.91563]
[1776377302881,34.83,75106.36,28.2,0.52349,0.00016,28.91574]
[1776377303206,34.83,75106.36,28.2,0.52349,0.00016,28.91574]
[1776377303226,34.83,75095.67,28.2,0.52181,0.00016,28.91857]
[1776377303981,34.83,75095.67,28.2,0.52181,0.00016,28.91857]
[1776377303982,34.83,75095.67,28.2,0.52181,0.00016,28.91857]
[1776377304078,34.83,75087.56,28.2,0.52053,0.00016,28.92037]
[1776377305161,34.83,75087.56,28.2,0.52053,0.00016,28.92037]
[1776377305317,34.83,75087.56,28.2,0.52053,0.00016,28.92037]
[1776377305401,34.83,75074.31,28.2,0.51844,0.00016,28.92268]
[1776377305873,34.83,75074.31,28.2,0.51844,0.00016,28.92268]
[1776377305887,34.83,75074.31,28.2,0.51844,0.00016,28.92268]
[1776377305976,34.83,75068.15,28.2,0.51747,0.00016,28.92348]
[1776377310426,34.83,75065.66,28.2,0.51708,0.00016,28.92375]
[1776377310438,34.83,75065.66,28.2,0.51708,0.00016,28.92375]
[1776377313848,34.83,75067.27,28.2,0.51733,0.00016,28.92063]
[1776377315142,34.83,75067.51,28.2,0.51737,0.00016,28.92061]
[1776377315173,34.84,75069.06,28.2,0.51762,0.00016,28.92043]
[1776377318282,34.84,75071.57,28.2,0.51801,0.00016,28.92011]
[1776377318899,34.84,75078.15,28.2,0.51905,0.00016,28.91915]
[1776377321775,34.84,75083.46,28.2,0.51988,0.00016,28.91823]
[1776377322880,34.84,75086.85,28.2,0.52042,0.00016,28.91758]
[1776377325831,34.84,75091.86,28.2,0.52121,0.00016,28.91652]
[1776377330063,34.84,75093.8,28.2,0.52151,0.00016,28.91608]
[1776377332031,34.84,75090.29,28.2,0.52096,0.00016,28.91686]
[1776377334012,34.84,75081.5,28.2,0.51957,0.00016,28.91859]
[1776377339047,34.85,75081.26,28.2,0.51954,0.00016,28.91863]
[1776377344082,34.85,75081.32,28.2,0.51955,0.00016,28.91862]
[1776377350124,34.85,75081.54,28.2,0.51958,0.00016,28.91858]
[1776377351625,34.85,75081.35,28.2,0.51955,0.00016,28.91862]
[1776377352455,34.85,75081.35,28.2,0.51955,0.00016,28.91862]
[1776377352693,34.85,75084.69,28.2,0.52008,0.00016,28.91801]
[1776377352892,34.85,75084.69,28.2,0.52008,0.00016,28.91801]
[1776377353145,34.85,75077.9,28.2,0.51901,0.00016,28.9192]
[1776377357183,34.85,75072.05,28.2,0.51808,0.00016,28.92005]
[1776377362219,34.85,75071.36,28.2,0.51798,0.00016,28.92015]
[1776377363733,34.85,75070.14,28.2,0.51778,0.00016,28.9203]
[1776377363749,34.85,75070.14,28.2,0.51778,0.00016,28.9203]
[1776377364233,34.86,75066.34,28.2,0.51718,0.00016,28.92074]
[1776377368828,34.86,75062.16,28.2,0.51653,0.00016,28.92115]
[1776377368847,34.86,75062.16,28.2,0.51653,0.00016,28.92115]
[1776377368863,34.86,75062.16,28.2,0.51653,0.00016,28.92115]
[1776377368883,34.86,75062.16,28.2,0.51653,0.00016,28.92115]
[1776377368921,34.86,75062.16,28.2,0.51653,0.00016,28.92115]
[1776377368949,34.86,75062.16,28.2,0.51653,0.00016,28.92115]
[1776377368960,34.86,75062.16,28.2,0.51653,0.00016,28.92115]
[1776377369078,34.86,75062.16,28.2,0.51653,0.00016,28.92115]
[1776377369268,34.86,75060.5,28.2,0.51626,0.00016,28.92129]
[1776377372983,34.85,75058.25,28.2,0.51591,0.00016,28.91852]
[1776377373297,34.85,75057.97,28.2,0.51587,0.00016,28.91854]
[1776377375373,34.85,75057.9,28.2,0.51585,0.00016,28.91854]
[1776377375439,34.85,75054.24,28.2,0.51528,0.00016,28.91877]
[1776377375822,34.85,75054.24,28.2,0.51528,0.00016,28.91877]
[1776377377416,34.85,75049.81,28.2,0.51458,0.00016,28.91896]
[1776377377502,34.85,75049.81,28.2,0.51458,0.00016,28.91896]
[1776377377603,34.85,75049.81,28.2,0.51458,0.00016,28.91896]
[1776377378072,34.85,75046.09,28.2,0.51399,0.00016,28.91905]
[1776377378832,34.85,75042.51,28.2,0.51343,0.00016,28.91907]
[1776377379843,34.85,75036.94,28.2,0.51255,0.00016,28.919]
[1776377380195,34.85,75036.94,28.2,0.51255,0.00016,28.919]
[1776377381649,34.85,75024.9,28.2,0.51065,0.00016,28.91837]
[1776377381650,34.85,75024.9,28.2,0.51065,0.00016,28.91837]
[1776377382434,34.85,75024.9,28.2,0.51065,0.00016,28.91837]
[1776377385372,34.85,75024.71,28.2,0.51062,0.00016,28.91835]
[1776377385688,34.85,75024.68,28.2,0.51061,0.00016,28.91835]
[1776377386064,34.85,75024.68,28.2,0.51061,0.00016,28.91835]
[1776377386679,34.85,75018.97,28.2,0.50971,0.00016,28.91781]
[1776377386819,34.85,75018.97,28.2,0.50971,0.00016,28.91781]
[1776377388828,34.85,75014.45,28.2,0.509,0.00016,28.91729]
[1776377392255,34.85,75012.0,28.2,0.50861,0.00016,28.91696]
[1776377393248,34.85,75011.71,28.2,0.50857,0.00016,28.91692]
[1776377394990,34.85,75009.05,28.2,0.50815,0.00016,28.91653]
[1776377400673,34.86,75008.77,28.2,0.5081,0.00016,28.91649]
[1776377405075,34.86,75008.34,28.2,0.50804,0.00016,28.91642]
[1776377405088,34.86,75008.34,28.2,0.50804,0.00016,28.91642]
[1776377405138,34.86,75008.34,28.2,0.50804,0.00016,28.91642]
[1776377405531,34.86,75002.86,28.2,0.50717,0.00016,28.91551]
[1776377406536,34.86,74996.85,28.2,0.50622,0.00016,28.91434]
[1776377407743,34.86,74995.88,28.2,0.50607,0.00016,28.91414]
[1776377408604,34.86,74995.88,28.2,0.50607,0.00016,28.91414]
[1776377410087,34.86,74997.43,28.2,0.50631,0.00016,28.91446]
[1776377412504,34.86,75001.73,28.2,0.50699,0.00016,28.9153]
[1776377412629,34.86,75001.73,28.2,0.50699,0.00016,28.9153]
[1776377412686,34.86,75003.89,28.2,0.50733,0.00016,28.91569]
[1776377412802,34.86,75003.89,28.2,0.50733,0.00016,28.91569]
[1776377413500,34.86,75003.89,28.2,0.50733,0.00016,28.91569]
[1776377413561,34.86,75003.89,28.2,0.50733,0.00016,28.91569]
[1776377413587,34.86,75021.71,28.2,0.51015,0.00016,28.91809]
[1776377413749,34.86,75021.71,28.2,0.51015,0.00016,28.91809]
[1776377413775,34.86,75021.71,28.2,0.51015,0.00016,28.91809]
[1776377414594,34.86,75028.24,28.2,0.51118,0.00016,28.91861]
[1776377418459,34.86,75027.96,28.2,0.51113,0.00016,28.91859]
[1776377418566,34.86,75027.96,28.2,0.51113,0.00016,28.91859]
[1776377418584,34.86,75027.96,28.2,0.51113,0.00016,28.91859]
[1776377418599,34.86,75027.96,28.2,0.51113,0.00016,28.91859]
[1776377418705,34.86,75027.96,28.2,0.51113,0.00016,28.91859]
[1776377418820,34.86,75025.47,28.2,0.51074,0.00016,28.91841]
[1776377419630,34.86,75019.43,28.2,0.50979,0.00016,28.91786]
[1776377421326,34.86,75019.53,28.2,0.5098,0.00016,28.91787]
[1776377422458,34.86,75018.66,28.2,0.50967,0.00016,28.91778]
[1776377422829,34.86,75018.7,28.2,0.50967,0.00016,28.91778]
[1776377422878,34.86,75018.7,28.2,0.50967,0.00016,28.91778]
[1776377427946,34.86,75027.83,28.2,0.51111,0.00016,28.91858]
[1776377433729,34.87,75027.82,28.2,0.51111,0.00016,28.91564]
[1776377436423,34.87,75025.79,28.2,0.51079,0.00016,28.91549]
[1776377437030,34.87,75025.56,28.2,0.51075,0.00016,28.91547]
[1776377437280,34.87,75025.56,28.2,0.51075,0.00016,28.91547]
[1776377437757,34.87,75032.66,28.2,0.51187,0.00016,28.91591]
[1776377438749,34.87,75032.66,28.2,0.51187,0.00016,28.91591]
[1776377438764,34.87,75039.14,28.2,0.5129,0.00016,28.9161]
[1776377439728,34.87,75039.14,28.2,0.5129,0.00016,28.9161]
[1776377440090,34.87,75039.14,28.2,0.5129,0.00016,28.9161]
[1776377440134,34.87,75039.14,28.2,0.5129,0.00016,28.9161]
[1776377440192,34.87,75039.14,28.2,0.5129,0.00016,28.9161]
[1776377440383,34.87,75039.14,28.2,0.5129,0.00016,28.9161]
[1776377440778,34.86,75049.44,28.2,0.51452,0.00016,28.91602]
[1776377442189,34.86,75049.44,28.2,0.51452,0.00016,28.91602]
[1776377444168,34.86,75050.47,28.2,0.51468,0.00016,28.91599]
[1776377444249,34.86,75050.47,28.2,0.51468,0.00016,28.91599]
[1776377444402,34.86,75050.47,28.2,0.51468,0.00016,28.91599]
[1776377444498,34.86,75050.47,28.2,0.51468,0.00016,28.91599]
[1776377444706,34.86,75050.47,28.2,0.51468,0.00016,28.91599]
[1776377444711,34.86,75050.32,28.2,0.51466,0.00016,28.91599]
[1776377444846,34.86,75050.32,28.2,0.51466,0.00016,28.91599]
[1776377444928,34.86,75057.31,28.2,0.51576,0.00016,28.91564]
[1776377450849,34.85,75058.41,28.2,0.51594,0.00016,28.91556]
[1776377455884,34.85,75057.93,28.2,0.51586,0.00016,28.91559]
[1776377460789,34.84,75058.97,28.2,0.51602,0.00016,28.91552]
[1776377460988,34.84,75058.97,28.2,0.51602,0.00016,28.91552]
[1776377462242,34.84,75056.23,28.2,0.51559,0.00016,28.9157]
[1776377462694,34.84,75053.24,28.2,0.51512,0.00016,28.91587]
[1776377463942,34.84,75046.24,28.2,0.51402,0.00016,28.9161]
[1776377465933,34.83,75045.89,28.2,0.51396,0.00016,28.9161]
[1776377468213,34.83,75039.18,28.2,0.5129,0.00016,28.9161]
[1776377470083,34.83,75039.18,28.2,0.5129,0.00016,28.9161]
[1776377470157,34.83,75039.18,28.2,0.5129,0.00016,28.9161]
[1776377473451,34.84,75034.41,28.2,0.51215,0.00016,28.91598]
[1776377474065,34.84,75034.41,28.2,0.51215,0.00016,28.91598]
[1776377474751,34.84,75034.41,28.2,0.51215,0.00016,28.91598]
[1776377474758,34.83,75026.57,28.2,0.51091,0.00016,28.91555]
[1776377477478,34.83,75021.5,28.2,0.51011,0.00016,28.91513]
[1776377477591,34.83,75021.5,28.2,0.51011,0.00016,28.91513]
[1776377477606,34.83,75021.5,28.2,0.51011,0.00016,28.91513]
[1776377477761,34.83,75021.5,28.2,0.51011,0.00016,28.91513]
[1776377479045,34.83,75029.4,28.2,0.51136,0.00016,28.91574]
[1776377481953,34.83,75030.06,28.2,0.51146,0.00016,28.91578]
[1776377487774,34.83,75031.44,28.2,0.51168,0.00016,28.91585]
[1776377493148,34.84,75033.25,28.2,0.51197,0.00016,28.91299]
[1776377495735,34.84,75033.01,28.2,0.51193,0.00016,28.91298]
[1776377501251,34.84,75032.99,28.2,0.51192,0.00016,28.91298]
[1776377504194,34.84,75042.62,28.2,0.51344,0.00016,28.91318]
[1776377504562,34.84,75042.62,28.2,0.51344,0.00016,28.91318]
[1776377507700,34.84,75044.55,28.2,0.51375,0.00016,28.91318]
[1776377511731,34.84,75044.12,28.2,0.51368,0.00016,28.91318]
[1776377513110,34.84,75044.12,28.2,0.51368,0.00016,28.91318]
[1776377517015,34.84,75033.92,28.2,0.51207,0.00016,28.91302]
[1776377517048,34.84,75033.92,28.2,0.51207,0.00016,28.91302]
[1776377520885,34.84,75027.82,28.2,0.51111,0.00016,28.9127]
[1776377520891,34.84,75027.82,28.2,0.51111,0.00016,28.9127]
[1776377521074,34.84,75027.82,28.2,0.51111,0.00016,28.9127]
[1776377521112,34.84,75027.82,28.2,0.51111,0.00016,28.9127]
[1776377521138,34.84,75027.82,28.2,0.51111,0.00016,28.9127]
[1776377521344,34.84,75020.82,28.2,0.51,0.00016,28.91212]
[1776377523006,34.84,75018.23,28.2,0.50959,0.00016,28.91185]
[1776377523674,34.84,75018.23,28.2,0.50959,0.00016,28.91185]
[1776377523698,34.84,75018.23,28.2,0.50959,0.00016,28.91185]
[1776377524699,34.84,75017.76,28.2,0.50952,0.00016,28.9118]
[1776377524705,34.84,75017.76,28.2,0.50952,0.00016,28.9118]
[1776377525452,34.84,75019.0,28.2,0.50972,0.00016,28.91193]
[1776377530522,34.84,75019.29,28.2,0.50976,0.00016,28.91196]
[1776377531699,34.84,75018.74,28.2,0.50968,0.00016,28.9119]
[1776377531731,34.84,75018.74,28.2,0.50968,0.00016,28.9119]
[1776377531781,34.84,75018.74,28.2,0.50968,0.00016,28.9119]
[1776377531805,34.84,75018.74,28.2,0.50968,0.00016,28.9119]
[1776377531813,34.84,75013.47,28.2,0.50884,0.00016,28.91127]
[1776377532421,34.84,75005.9,28.2,0.50765,0.00016,28.91015]
[1776377532853,34.84,75005.9,28.2,0.50765,0.00016,28.91015]
[1776377535834,34.84,75003.62,28.2,0.50729,0.00016,28.90976]
[1776377539098,34.84,75004.24,28.2,0.50738,0.00016,28.90986]
[1776377544168,34.84,75000.78,28.2,0.50684,0.00016,28.90924]
[1776377549541,34.84,75003.73,28.2,0.5073,0.00016,28.90978]
[1776377550227,34.84,75003.73,28.2,0.5073,0.00016,28.90978]
[1776377551779,34.84,75005.5,28.2,0.50758,0.00016,28.91008]
[1776377551805,34.84,75005.5,28.2,0.50758,0.00016,28.91008]
[1776377552565,34.84,75007.77,28.2,0.50794,0.00016,28.90751]
[1776377553581,34.84,75007.77,28.2,0.50794,0.00016,28.90751]
[1776377553602,34.84,75007.77,28.2,0.50794,0.00016,28.90751]
[1776377553661,34.84,75010.23,28.2,0.50833,0.00016,28.90788]
[1776377558987,34.83,75005.43,28.2,0.50757,0.00016,28.90712]
[1776377559033,34.83,75005.43,28.2,0.50757,0.00016,28.90712]
[1776377559341,34.83,75005.43,28.2,0.50757,0.00016,28.90712]
[1776377561623,34.83,74997.71,28.2,0.50635,0.00016,28.90569]
[1776377561649,34.83,74997.71,28.2,0.50635,0.00016,28.90569]
[1776377563153,34.83,75000.65,28.2,0.50682,0.00016,28.90627]
[1776377565947,34.83,75002.85,28.2,0.50716,0.00016,28.90668]
[1776377566321,34.83,75002.85,28.2,0.50716,0.00016,28.90668]
[1776377566664,34.83,75011.6,28.2,0.50855,0.00016,28.90808]
[1776377567632,34.83,75011.6,28.2,0.50855,0.00016,28.90808]
[1776377567674,34.83,75011.6,28.2,0.50855,0.00016,28.90808]
[1776377567682,34.83,75011.6,28.2,0.50855,0.00016,28.90808]
[1776377568679,34.83,75024.41,28.2,0.51057,0.00016,28.9095]
[1776377569155,34.83,75024.41,28.2,0.51057,0.00016,28.9095]
[1776377569207,34.83,75024.41,28.2,0.51057,0.00016,28.9095]
[1776377574118,34.83,75026.63,28.2,0.51092,0.00016,28.90967]
[1776377574431,34.83,75026.63,28.2,0.51092,0.00016,28.90967]
[1776377574553,34.83,75026.63,28.2,0.51092,0.00016,28.90967]
[1776377579756,34.83,75031.24,28.2,0.51165,0.00016,28.90995]
[1776377586592,34.83,75035.27,28.2,0.51228,0.00016,28.91012]
[1776377589137,34.83,75037.0,28.2,0.51256,0.00016,28.91017]
[1776377590695,34.83,75037.04,28.2,0.51256,0.00016,28.91017]
[1776377592679,34.82,75037.08,28.2,0.51257,0.00016,28.91017]
[1776377600675,34.82,75038.53,28.2,0.5128,0.00016,28.9102]
[1776377602027,34.82,75045.16,28.2,0.51385,0.00016,28.91022]
[1776377606803,34.81,75049.44,28.2,0.51452,0.00016,28.91013]
[1776377607661,34.81,75049.59,28.2,0.51455,0.00016,28.91012]
[1776377612284,34.81,75044.63,28.2,0.51376,0.00016,28.90728]
[1776377613295,34.81,75043.91,28.2,0.51365,0.00016,28.90729]
[1776377613911,34.81,75042.26,28.2,0.51339,0.00016,28.90729]
[1776377619032,34.8,75044.26,28.2,0.5137,0.00016,28.90729]
[1776377621002,34.8,75043.87,28.2,0.51364,0.00016,28.90729]
[1776377621148,34.8,75043.87,28.2,0.51364,0.00016,28.90729]
[1776377621150,34.8,75043.87,28.2,0.51364,0.00016,28.90729]
[1776377621508,34.8,75043.87,28.2,0.51364,0.00016,28.90729]
[1776377621853,34.8,75043.87,28.2,0.51364,0.00016,28.90729]
[1776377622070,34.8,75043.32,28.2,0.51356,0.00016,28.90729]
[1776377622499,34.8,75024.79,28.2,0.51063,0.00016,28.90659]
[1776377623557,34.8,75024.79,28.2,0.51063,0.00016,28.90659]
[1776377623748,34.8,75017.15,28.2,0.50942,0.00016,28.90585]
[1776377625609,34.8,75011.81,28.2,0.50857,0.00016,28.90517]
[1776377625652,34.8,75011.81,28.2,0.50857,0.00016,28.90517]
[1776377625700,34.8,75002.78,28.2,0.50715,0.00016,28.90373]
[1776377627752,34.8,75001.53,28.2,0.50695,0.00016,28.9035]
[1776377632899,34.8,75001.73,28.2,0.50698,0.00016,28.90353]
[1776377641452,34.81,75000.7,28.2,0.50682,0.00016,28.90334]
[1776377642668,34.81,75000.23,28.2,0.50674,0.00016,28.90325]
[1776377649006,34.81,75000.27,28.2,0.50675,0.00016,28.90326]
[1776377654287,34.82,75000.35,28.2,0.50676,0.00016,28.90327]
[1776377656633,34.82,75000.39,28.2,0.50677,0.00016,28.90328]
[1776377657063,34.82,75000.42,28.2,0.50678,0.00016,28.90329]
[1776377660511,34.82,75005.84,28.2,0.50763,0.00016,28.90425]
[1776377667159,34.82,75004.29,28.2,0.50739,0.00016,28.90399]
[1776377667235,34.82,75004.29,28.2,0.50739,0.00016,28.90399]
[1776377667342,34.82,75004.29,28.2,0.50739,0.00016,28.90399]
[1776377672543,34.82,74998.19,28.2,0.50642,0.00016,28.8999]
[1776377677922,34.82,74995.09,28.2,0.50593,0.00016,28.89926]
[1776377681552,34.82,74990.65,28.2,0.50523,0.00016,28.89826]
[1776377681557,34.82,74990.65,28.2,0.50523,0.00016,28.89826]
[1776377681653,34.82,74990.2,28.2,0.50516,0.00016,28.89815]
[1776377684773,34.82,74986.21,28.2,0.50453,0.00016,28.89717]
[1776377690539,34.81,74989.13,28.2,0.50499,0.00016,28.8979]
[1776377691560,34.81,74989.13,28.2,0.50499,0.00016,28.8979]
[1776377691655,34.81,74989.86,28.2,0.5051,0.00016,28.89807]
[1776377694063,34.81,74991.3,28.2,0.50533,0.00016,28.89841]
[1776377696094,34.81,74993.55,28.2,0.50569,0.00016,28.89892]
[1776377701846,34.81,74993.39,28.2,0.50566,0.00016,28.89889]
[1776377703420,34.81,74993.35,28.2,0.50566,0.00016,28.89888]
[1776377703661,34.81,74993.35,28.2,0.50566,0.00016,28.89888]
[1776377703672,34.81,74993.35,28.2,0.50566,0.00016,28.89888]
[1776377703744,34.81,74992.37,28.2,0.5055,0.00016,28.89866]
[1776377704264,34.81,74992.37,28.2,0.5055,0.00016,28.89866]
[1776377704289,34.81,74992.37,28.2,0.5055,0.00016,28.89866]
[1776377707365,34.81,74990.49,28.2,0.5052,0.00016,28.89822]
[1776377707659,34.81,74992.27,28.2,0.50548,0.00016,28.89864]
[1776377708065,34.81,74992.27,28.2,0.50548,0.00016,28.89864]
[1776377710100,34.81,74993.66,28.2,0.5057,0.00016,28.89895]
[1776377715715,34.81,74990.58,28.2,0.50522,0.00016,28.89824]
[1776377720462,34.81,74994.49,28.2,0.50584,0.00016,28.89913]
[1776377720794,34.81,74994.49,28.2,0.50584,0.00016,28.89913]
[1776377720803,34.81,74994.49,28.2,0.50584,0.00016,28.89913]
[1776377720891,34.81,74998.13,28.2,0.50641,0.00016,28.89989]
[1776377721481,34.81,74998.13,28.2,0.50641,0.00016,28.89989]
[1776377721757,34.81,75005.41,28.2,0.50756,0.00016,28.90124]
[1776377727800,34.81,75006.17,28.2,0.50768,0.00016,28.90136]
[1776377728599,34.81,75006.17,28.2,0.50768,0.00016,28.90136]
[1776377728807,34.81,75005.55,28.2,0.50759,0.00016,28.90126]
[1776377730676,34.81,75005.66,28.2,0.5076,0.00016,28.90128]
[1776377730690,34.81,75005.66,28.2,0.5076,0.00016,28.90128]
[1776377730715,34.81,75005.66,28.2,0.5076,0.00016,28.90128]
[1776377730755,34.81,75005.66,28.2,0.5076,0.00016,28.90128]
[1776377732994,34.82,75004.8,28.2,0.50747,0.00016,28.89819]
[1776377733041,34.82,75004.8,28.2,0.50747,0.00016,28.89819]
[1776377732997,34.82,75004.32,28.2,0.50739,0.00016,28.8981]
[1776377733843,34.82,74998.09,28.2,0.50641,0.00016,28.89694]
[1776377734871,34.82,74998.09,28.2,0.50641,0.00016,28.89694]
[1776377735094,34.82,74997.59,28.2,0.50633,0.00016,28.89684]
[1776377738948,34.81,74996.94,28.2,0.50622,0.00016,28.8967]
[1776377739616,34.81,74996.53,28.2,0.50616,0.00016,28.89662]
[1776377739898,34.81,74996.53,28.2,0.50616,0.00016,28.89662]
[1776377739945,34.81,74996.53,28.2,0.50616,0.00016,28.89662]
[1776377740124,34.81,74991.15,28.2,0.50531,0.00016,28.89543]
[1776377740473,34.81,74991.15,28.2,0.50531,0.00016,28.89543]
[1776377740489,34.81,74991.15,28.2,0.50531,0.00016,28.89543]
[1776377740494,34.81,74991.15,28.2,0.50531,0.00016,28.89543]
[1776377740891,34.81,74972.33,28.2,0.50233,0.00016,28.89024]
[1776377741805,34.81,74972.33,28.2,0.50233,0.00016,28.89024]
[1776377741899,34.81,74963.66,28.2,0.50096,0.00016,28.88731]
[1776377742599,34.81,74963.66,28.2,0.50096,0.00016,28.88731]
[1776377742696,34.81,74963.66,28.2,0.50096,0.00016,28.88731]
[1776377742757,34.81,74963.66,28.2,0.50096,0.00016,28.88731]
[1776377742908,34.81,74955.81,28.2,0.49972,0.00016,28.88436]
[1776377743064,34.81,74955.81,28.2,0.49972,0.00016,28.88436]
[1776377745471,34.81,74947.35,28.2,0.49838,0.00016,28.88087]
[1776377746250,34.81,74945.11,28.2,0.49802,0.00016,28.87989]
[1776377746535,34.81,74945.11,28.2,0.49802,0.00016,28.87989]
[1776377746702,34.81,74945.11,28.2,0.49802,0.00016,28.87989]
[1776377746929,34.81,74945.11,28.2,0.49802,0.00016,28.87989]
[1776377746936,34.81,74942.27,28.2,0.49757,0.00016,28.87862]
[1776377747573,34.81,74942.27,28.2,0.49757,0.00016,28.87862]
[1776377747677,34.81,74942.27,28.2,0.49757,0.00016,28.87862]
[1776377747683,34.81,74942.27,28.2,0.49757,0.00016,28.87862]
[1776377747754,34.81,74942.27,28.2,0.49757,0.00016,28.87862]
[1776377747863,34.81,74942.27,28.2,0.49757,0.00016,28.87862]
[1776377748017,34.81,74930.52,28.2,0.49571,0.00016,28.87296]
[1776377749025,34.81,74918.11,28.2,0.49375,0.00016,28.8663]
[1776377750964,34.81,74924.92,28.2,0.49482,0.00016,28.87004]
[1776377751815,34.81,74924.92,28.2,0.49482,0.00016,28.87004]
[1776377752676,34.81,74923.3,28.2,0.49457,0.00016,28.86917]
[1776377753598,34.81,74921.64,28.2,0.4943,0.00016,28.86826]
[1776377755938,34.81,74928.96,28.2,0.49546,0.00016,28.87216]
[1776377755956,34.81,74928.96,28.2,0.49546,0.00016,28.87216]
[1776377755999,34.81,74929.94,28.2,0.49562,0.00016,28.87266]
[1776377757062,34.81,74931.3,28.2,0.49583,0.00016,28.87335]
[1776377759021,34.81,74937.62,28.2,0.49683,0.00016,28.87645]
[1776377760112,34.81,74938.42,28.2,0.49696,0.00016,28.87683]
[1776377768038,34.81,74930.95,28.2,0.49578,0.00016,28.87318]
[1776377768297,34.81,74929.13,28.2,0.49549,0.00016,28.87225]
[1776377768322,34.81,74929.13,28.2,0.49549,0.00016,28.87225]
[1776377768649,34.81,74929.13,28.2,0.49549,0.00016,28.87225]
[1776377768747,34.81,74928.37,28.2,0.49537,0.00016,28.87185]
[1776377770212,34.81,74930.17,28.2,0.49566,0.00016,28.87278]
[1776377770314,34.81,74932.14,28.2,0.49597,0.00016,28.87378]
[1776377774837,34.81,74937.75,28.2,0.49686,0.00016,28.87652]
[1776377774870,34.81,74937.75,28.2,0.49686,0.00016,28.87652]
[1776377775046,34.81,74937.75,28.2,0.49686,0.00016,28.87652]
[1776377775901,34.81,74938.08,28.2,0.49691,0.00016,28.87667]
[1776377781174,34.82,74935.03,28.2,0.49643,0.00016,28.87521]
[1776377786210,34.82,74932.47,28.2,0.49602,0.00016,28.87394]
[1776377791245,34.82,74932.32,28.2,0.496,0.00016,28.87092]
[1776377795273,34.82,74940.75,28.2,0.49733,0.00016,28.87498]
[1776377796480,34.82,74940.75,28.2,0.49733,0.00016,28.87498]
[1776377798953,34.82,74945.53,28.2,0.49809,0.00016,28.87713]
[1776377804336,34.82,74946.4,28.2,0.49823,0.00016,28.87752]
[1776377809371,34.81,74951.73,28.2,0.49907,0.00016,28.87978]
[1776377813638,34.81,74949.74,28.2,0.49875,0.00016,28.87895]
[1776377815189,34.81,74949.97,28.2,0.49879,0.00016,28.87904]
[1776377821064,34.81,74944.71,28.2,0.49796,0.00016,28.87677]
[1776377822651,34.81,74943.27,28.2,0.49773,0.00016,28.87613]
[1776377822870,34.81,74943.27,28.2,0.49773,0.00016,28.87613]
[1776377823404,34.81,74942.53,28.2,0.49761,0.00016,28.87579]
[1776377823474,34.81,74934.04,28.2,0.49627,0.00016,28.87177]
[1776377824782,34.81,74934.04,28.2,0.49627,0.00016,28.87177]
[1776377824817,34.81,74934.04,28.2,0.49627,0.00016,28.87177]
[1776377824857,34.81,74934.04,28.2,0.49627,0.00016,28.87177]
[1776377825031,34.81,74934.04,28.2,0.49627,0.00016,28.87177]
[1776377825674,34.81,74917.09,28.2,0.49358,0.00016,28.86277]
[1776377826506,34.81,74906.54,28.2,0.49191,0.00016,28.85651]
[1776377830591,34.81,74907.17,28.2,0.49201,0.00016,28.8569]
[1776377830771,34.81,74907.17,28.2,0.49201,0.00016,28.8569]
[1776377830775,34.81,74907.17,28.2,0.49201,0.00016,28.8569]
[1776377830794,34.81,74905.72,28.2,0.49178,0.00016,28.856]
[1776377832042,34.81,74905.72,28.2,0.49178,0.00016,28.856]
[1776377838037,34.81,74902.82,28.2,0.49132,0.00016,28.85418]
[1776377838122,34.8,74902.42,28.2,0.49125,0.00016,28.85392]
[1776377839597,34.8,74913.64,28.2,0.49303,0.00016,28.86077]
[1776377841450,34.8,74914.75,28.2,0.49321,0.00016,28.86142]
[1776377841611,34.8,74913.41,28.2,0.49299,0.00016,28.86064]
[1776377844232,34.8,74911.12,28.2,0.49263,0.00016,28.85928]
[1776377844632,34.8,74910.86,28.2,0.49259,0.00016,28.85913]
[1776377849667,34.8,74912.65,28.2,0.49287,0.00016,28.86019]
[1776377854702,34.8,74911.16,28.2,0.49263,0.00016,28.85636]
[1776377859737,34.8,74912.32,28.2,0.49282,0.00016,28.85705]
[1776377864772,34.8,74909.41,28.2,0.49236,0.00016,28.85531]
[1776377870032,34.8,74911.91,28.2,0.49275,0.00016,28.8568]
[1776377876858,34.8,74910.96,28.2,0.4926,0.00016,28.85624]
[1776377880796,34.79,74910.76,28.2,0.49257,0.00016,28.85612]
[1776377881064,34.79,74910.76,28.2,0.49257,0.00016,28.85612]
[1776377883018,34.79,74915.75,28.2,0.49336,0.00016,28.85905]
[1776377887693,34.8,74916.36,28.2,0.49346,0.00016,28.8594]
[1776377887701,34.8,74916.36,28.2,0.49346,0.00016,28.8594]
[1776377887732,34.8,74916.36,28.2,0.49346,0.00016,28.8594]
[1776377887765,34.8,74916.36,28.2,0.49346,0.00016,28.8594]
[1776377887938,34.8,74924.26,28.2,0.49471,0.00016,28.86379]
[1776377888783,34.8,74924.26,28.2,0.49471,0.00016,28.86379]
[1776377888944,34.8,74933.7,28.2,0.4962,0.00016,28.86866]
[1776377889178,34.8,74933.7,28.2,0.4962,0.00016,28.86866]
[1776377894985,34.8,74932.81,28.2,0.49606,0.00016,28.86821]
[1776377897464,34.8,74934.71,28.2,0.49637,0.00016,28.86915]
[1776377898227,34.8,74940.55,28.2,0.49729,0.00016,28.87194]
[1776377900974,34.8,74944.58,28.2,0.49793,0.00016,28.87377]
[1776377901952,34.8,74944.75,28.2,0.49796,0.00016,28.87384]
[1776377904064,34.8,74942.57,28.2,0.49761,0.00016,28.87286]
[1776377904083,34.8,74935.51,28.2,0.49649,0.00016,28.86954]
[1776377905250,34.8,74931.84,28.2,0.49591,0.00016,28.86773]
[1776377905263,34.8,74931.84,28.2,0.49591,0.00016,28.86773]
[1776377906064,34.8,74926.14,28.2,0.49501,0.00016,28.86479]
[1776377910061,34.8,74921.04,28.2,0.4942,0.00016,28.86203]
[1776377910085,34.8,74921.04,28.2,0.4942,0.00016,28.86203]
[1776377910128,34.8,74921.04,28.2,0.4942,0.00016,28.86203]
[1776377910380,34.8,74920.59,28.2,0.49413,0.00016,28.86179]
[1776377910664,34.8,74920.59,28.2,0.49413,0.00016,28.86179]
[1776377911034,34.8,74920.59,28.2,0.49413,0.00016,28.86179]
[1776377911109,34.8,74904.15,28.2,0.49152,0.00016,28.84912]
[1776377912116,34.8,74899.22,28.2,0.49074,0.00016,28.84596]
[1776377912512,34.8,74899.22,28.2,0.49074,0.00016,28.84596]
[1776377918158,34.79,74906.43,28.2,0.49188,0.00016,28.85053]
[1776377918753,34.79,74906.43,28.2,0.49188,0.00016,28.85053]
[1776377922510,34.79,74900.56,28.2,0.49095,0.00016,28.84682]
[1776377928470,34.79,74899.17,28.2,0.49073,0.00016,28.84592]
[1776377931264,34.78,74910.38,28.2,0.4925,0.00016,28.85293]
[1776377933632,34.78,74911.99,28.2,0.49275,0.00016,28.85389]
[1776377934759,34.78,74912.98,28.2,0.49291,0.00016,28.85448]
[1776377934865,34.78,74912.98,28.2,0.49291,0.00016,28.85448]
[1776377935115,34.78,74912.98,28.2,0.49291,0.00016,28.85448]
[1776377935142,34.78,74913.79,28.2,0.49304,0.00016,28.85495]
[1776377936445,34.78,74917.78,28.2,0.49367,0.00016,28.85725]
[1776377940706,34.78,74920.27,28.2,0.49407,0.00016,28.85865]
[1776377940736,34.78,74920.27,28.2,0.49407,0.00016,28.85865]
[1776377940839,34.78,74920.27,28.2,0.49407,0.00016,28.85865]
[1776377940949,34.78,74920.27,28.2,0.49407,0.00016,28.85865]
[1776377941050,34.78,74921.94,28.2,0.49433,0.00016,28.85957]
[1776377941882,34.78,74921.94,28.2,0.49433,0.00016,28.85957]
[1776377941982,34.78,74916.27,28.2,0.49343,0.00016,28.85639]
[1776377943644,34.78,74915.6,28.2,0.49333,0.00016,28.85601]
[1776377947129,34.78,74914.88,28.2,0.49321,0.00016,28.85559]
[1776377948164,34.78,74914.88,28.2,0.49321,0.00016,28.85559]
[1776377949063,34.78,74913.53,28.2,0.493,0.00016,28.8548]
[1776377950856,34.78,74917.96,28.2,0.4937,0.00016,28.85736]
[1776377951887,34.78,74919.04,28.2,0.49387,0.00016,28.85797]
[1776377953619,34.78,74923.2,28.2,0.49453,0.00016,28.86026]
[1776377954045,34.78,74923.2,28.2,0.49453,0.00016,28.86026]
[1776377955626,34.78,74926.0,28.2,0.49498,0.00016,28.86176]
[1776377955773,34.78,74926.0,28.2,0.49498,0.00016,28.86176]
[1776377955784,34.78,74926.0,28.2,0.49498,0.00016,28.86176]
[1776377955808,34.78,74926.0,28.2,0.49498,0.00016,28.86176]
[1776377957631,34.78,74921.13,28.2,0.4942,0.00016,28.85913]
[1776377962726,34.78,74918.53,28.2,0.49379,0.00016,28.85768]
[1776377962732,34.78,74918.53,28.2,0.49379,0.00016,28.85768]
[1776377963064,34.78,74918.53,28.2,0.49379,0.00016,28.85768]
[1776377967324,34.78,74921.57,28.2,0.49427,0.00016,28.85937]
[1776377969304,34.78,74919.43,28.2,0.49393,0.00016,28.85818]
[1776377974402,34.78,74918.09,28.2,0.49372,0.00016,28.85448]
[1776377976152,34.78,74915.78,28.2,0.49335,0.00016,28.85316]
[1776377976180,34.78,74915.78,28.2,0.49335,0.00016,28.85316]
[1776377976184,34.78,74915.78,28.2,0.49335,0.00016,28.85316]
[1776377976254,34.78,74914.81,28.2,0.4932,0.00016,28.8526]
[1776377976579,34.78,74904.45,28.2,0.49155,0.00016,28.84634]
[1776377980021,34.78,74902.49,28.2,0.49124,0.00016,28.8451]
[1776377980760,34.78,74902.34,28.2,0.49122,0.00016,28.845]
[1776377981065,34.78,74902.34,28.2,0.49122,0.00016,28.845]
[1776377984538,34.77,74899.19,28.2,0.49072,0.00016,28.84297]
[1776377984719,34.77,74899.19,28.2,0.49072,0.00016,28.84297]
[1776377984878,34.77,74899.19,28.2,0.49072,0.00016,28.84297]
[1776377984888,34.77,74899.19,28.2,0.49072,0.00016,28.84297]
[1776377985643,34.77,74885.1,28.2,0.48848,0.00016,28.83333]
[1776377986834,34.77,74885.1,28.2,0.48848,0.00016,28.83333]
[1776377987542,34.77,74884.56,28.2,0.4884,0.00016,28.83294]
[1776377989066,34.77,74886.32,28.2,0.48867,0.00016,28.8342]
[1776377990444,34.77,74886.34,28.2,0.48868,0.00016,28.83421]
[1776377990444,34.77,74886.34,28.2,0.48868,0.00016,28.83421]
[1776377990477,34.77,74886.34,28.2,0.48868,0.00016,28.83421]
[1776377990571,34.77,74886.34,28.2,0.48868,0.00016,28.83421]
[1776377990726,34.77,74886.34,28.2,0.48868,0.00016,28.83421]
[1776377990825,34.77,74893.68,28.2,0.48984,0.00016,28.8393]
[1776377992465,34.77,74896.7,28.2,0.49032,0.00016,28.84132]
[1776377992481,34.77,74896.7,28.2,0.49032,0.00016,28.84132]
[1776377993063,34.77,74896.7,28.2,0.49032,0.00016,28.84132]
[1776377993508,34.77,74893.72,28.2,0.48984,0.00016,28.83932]
[1776377996860,34.76,74889.56,28.2,0.48918,0.00016,28.83646]
[1776377997727,34.76,74896.63,28.2,0.4903,0.00016,28.84127]
[1776377999411,34.76,74896.92,28.2,0.49035,0.00016,28.84146]
[1776377999428,34.76,74896.92,28.2,0.49035,0.00016,28.84146]
[1776378001759,34.76,74903.99,28.2,0.49147,0.00016,28.84603]
[1776378006793,34.76,74903.35,28.2,0.49137,0.00016,28.84562]
[1776378008807,34.75,74910.88,28.2,0.49256,0.00016,28.85026]
[1776378010677,34.75,74911.42,28.2,0.49264,0.00016,28.85059]
[1776378010692,34.75,74911.42,28.2,0.49264,0.00016,28.85059]
[1776378010804,34.75,74911.42,28.2,0.49264,0.00016,28.85059]
[1776378010834,34.75,74911.42,28.2,0.49264,0.00016,28.85059]
[1776378011078,34.75,74911.98,28.2,0.49273,0.00016,28.85092]
[1776378014106,34.75,74915.58,28.2,0.4933,0.00016,28.85303]
[1776378014207,34.75,74915.36,28.2,0.49327,0.00016,28.8529]
[1776378014836,34.75,74915.36,28.2,0.49327,0.00016,28.8529]
[1776378015064,34.75,74915.36,28.2,0.49327,0.00016,28.8529]
[1776378015857,34.75,74905.97,28.2,0.49178,0.00016,28.84726]
[1776378017916,34.75,74905.74,28.2,0.49174,0.00016,28.84712]
[1776378018192,34.75,74905.74,28.2,0.49174,0.00016,28.84712]
[1776378018976,34.75,74887.13,28.2,0.48879,0.00016,28.83474]
[1776378019887,34.75,74887.0,28.2,0.48877,0.00016,28.83465]
[1776378020997,34.75,74887.0,28.2,0.48877,0.00016,28.83465]
[1776378023149,34.75,74887.0,28.2,0.48876,0.00016,28.83464]
[1776378023982,34.75,74886.96,28.2,0.48876,0.00016,28.83461]
[1776378024142,34.75,74886.96,28.2,0.48876,0.00016,28.83461]
[1776378024845,34.74,74886.89,28.2,0.48875,0.00016,28.83456]
[1776378024877,34.74,74886.89,28.2,0.48875,0.00016,28.83456]
[1776378027431,34.74,74890.71,28.2,0.48935,0.00016,28.83723]
[1776378027622,34.74,74890.71,28.2,0.48935,0.00016,28.83723]
[1776378027717,34.74,74890.71,28.2,0.48935,0.00016,28.83723]
[1776378027830,34.74,74890.71,28.2,0.48935,0.00016,28.83723]
[1776378027870,34.74,74890.71,28.2,0.48935,0.00016,28.83723]
[1776378028268,34.74,74898.14,28.2,0.49053,0.00016,28.84225]
[1776378030408,34.74,74901.96,28.2,0.49114,0.00016,28.84472]
[1776378032731,34.74,74901.92,28.2,0.49113,0.00016,28.8447]
[1776378038016,34.74,74901.37,28.2,0.49104,0.00016,28.84139]
[1776378042470,34.73,74902.8,28.2,0.49126,0.00016,28.84231]
[1776378048086,34.73,74903.14,28.2,0.49131,0.00016,28.84252]
[1776378054128,34.73,74903.82,28.2,0.49142,0.00016,28.84295]
[1776378059651,34.73,74906.14,28.2,0.49179,0.00016,28.8444]
[1776378061387,34.73,74915.53,28.2,0.49328,0.00016,28.85003]
[1776378064109,34.72,74912.61,28.2,0.49281,0.00016,28.84832]
[1776378069233,34.72,74912.45,28.2,0.49279,0.00016,28.84822]
[1776378073744,34.72,74912.33,28.2,0.49277,0.00016,28.84815]
[1776378079303,34.71,74910.67,28.2,0.4925,0.00016,28.84716]
[1776378083331,34.71,74917.37,28.2,0.49356,0.00016,28.85108]
[1776378084416,34.71,74918.82,28.2,0.49379,0.00016,28.8519]
[1776378085345,34.71,74922.83,28.2,0.49443,0.00016,28.85413]
[1776378085456,34.71,74922.83,28.2,0.49443,0.00016,28.85413]
[1776378091388,34.71,74930.3,28.2,0.49562,0.00016,28.85513]
[1776378094302,34.71,74930.3,28.2,0.49562,0.00016,28.85513]
[1776378095281,34.71,74930.11,28.2,0.49559,0.00016,28.85503]
[1776378095322,34.71,74930.11,28.2,0.49559,0.00016,28.85503]
[1776378095326,34.71,74925.55,28.2,0.49486,0.00016,28.85265]
[1776378097431,34.71,74919.29,28.2,0.49387,0.00016,28.84922]
[1776378099905,34.71,74918.89,28.2,0.4938,0.00016,28.849]
[1776378100086,34.71,74918.89,28.2,0.4938,0.00016,28.849]
[1776378100164,34.71,74918.89,28.2,0.4938,0.00016,28.849]
[1776378101560,34.71,74913.62,28.2,0.49297,0.00016,28.84596]
[1776378104152,34.71,74907.5,28.2,0.49199,0.00016,28.84228]
[1776378104772,34.71,74906.58,28.2,0.49185,0.00016,28.84171]
[1776378105598,34.71,74907.15,28.2,0.49194,0.00016,28.84206]
[1776378106728,34.71,74906.07,28.2,0.49176,0.00016,28.84139]
[1776378107829,34.71,74908.48,28.2,0.49215,0.00016,28.84288]
[1776378108751,34.71,74905.75,28.2,0.49171,0.00016,28.84119]
[1776378109306,34.71,74905.75,28.2,0.49171,0.00016,28.84119]
[1776378109413,34.71,74905.75,28.2,0.49171,0.00016,28.84119]
[1776378109609,34.71,74905.34,28.2,0.49165,0.00016,28.84093]
[1776378110063,34.71,74905.34,28.2,0.49165,0.00016,28.84093]
[1776378111110,34.71,74900.48,28.2,0.49087,0.00016,28.83784]
[1776378113458,34.71,74894.28,28.2,0.48989,0.00016,28.83373]
[1776378118627,34.7,74895.34,28.2,0.49005,0.00016,28.83444]
[1776378121432,34.7,74895.39,28.2,0.49006,0.00016,28.83447]
[1776378126683,34.7,74898.39,28.2,0.49053,0.00016,28.83646]
[1776378130137,34.7,74898.64,28.2,0.49057,0.00016,28.83663]
[1776378130149,34.7,74898.64,28.2,0.49057,0.00016,28.83663]
[1776378130168,34.7,74898.64,28.2,0.49057,0.00016,28.83663]
[1776378130400,34.7,74898.64,28.2,0.49057,0.00016,28.83663]
[1776378132408,34.69,74906.41,28.2,0.49181,0.00016,28.84159]
[1776378137760,34.69,74906.83,28.2,0.49187,0.00016,28.84184]
[1776378142795,34.69,74914.57,28.2,0.4931,0.00016,28.8465]
[1776378147830,34.69,74915.7,28.2,0.49328,0.00016,28.84716]
[1776378148554,34.69,74915.7,28.2,0.49328,0.00016,28.84716]
[1776378148607,34.69,74915.7,28.2,0.49328,0.00016,28.84716]
[1776378148667,34.69,74915.7,28.2,0.49328,0.00016,28.84716]
[1776378148750,34.69,74915.7,28.2,0.49328,0.00016,28.84716]
[1776378149402,34.69,74915.7,28.2,0.49328,0.00016,28.84716]
[1776378149844,34.69,74928.29,28.2,0.49528,0.00016,28.85408]
[1776378150497,34.69,74928.29,28.2,0.49528,0.00016,28.85408]
[1776378150676,34.69,74928.29,28.2,0.49528,0.00016,28.85408]
[1776378151858,34.69,74928.27,28.2,0.49528,0.00016,28.85407]
[1776378156895,34.68,74925.49,28.2,0.49483,0.00016,28.84965]
[1776378161859,34.68,74925.49,28.2,0.49483,0.00016,28.84965]
[1776378161938,34.68,74925.49,28.2,0.49483,0.00016,28.84965]
[1776378162007,34.68,74925.49,28.2,0.49483,0.00016,28.84965]
[1776378162125,34.68,74925.49,28.2,0.49483,0.00016,28.84965]
[1776378162164,34.68,74925.49,28.2,0.49483,0.00016,28.84965]
[1776378162200,34.68,74921.56,28.2,0.49421,0.00016,28.84752]
[1776378162938,34.68,74910.28,28.2,0.49241,0.00016,28.841]
[1776378163477,34.68,74910.28,28.2,0.49241,0.00016,28.841]
[1776378163813,34.68,74910.28,28.2,0.49241,0.00016,28.841]
[1776378164005,34.68,74910.28,28.2,0.49241,0.00016,28.841]
[1776378164066,34.68,74910.28,28.2,0.49241,0.00016,28.841]
[1776378164131,34.68,74910.28,28.2,0.49241,0.00016,28.841]
[1776378164244,34.68,74910.28,28.2,0.49241,0.00016,28.841]
[1776378164810,34.68,74909.45,28.2,0.49228,0.00016,28.8405]
[1776378165096,34.68,74909.45,28.2,0.49228,0.00016,28.8405]
[1776378165212,34.68,74909.45,28.2,0.49228,0.00016,28.8405]
[1776378165412,34.68,74909.45,28.2,0.49228,0.00016,28.8405]
[1776378165511,34.68,74909.45,28.2,0.49228,0.00016,28.8405]
[1776378165551,34.68,74909.45,28.2,0.49228,0.00016,28.8405]
[1776378165603,34.68,74909.45,28.2,0.49228,0.00016,28.8405]
[1776378165475,34.68,74889.06,28.2,0.48904,0.00016,28.82716]
[1776378165982,34.68,74889.06,28.2,0.48904,0.00016,28.82716]
[1776378166333,34.68,74889.06,28.2,0.48904,0.00016,28.82716]
[1776378166435,34.68,74874.3,28.2,0.48669,0.00016,28.81631]
[1776378167048,34.68,74874.3,28.2,0.48669,0.00016,28.81631]
[1776378172009,34.68,74885.12,28.2,0.48841,0.00016,28.82436]
[1776378176035,34.68,74884.77,28.2,0.48835,0.00016,28.82411]
[1776378176285,34.68,74884.77,28.2,0.48835,0.00016,28.82411]
[1776378177150,34.68,74884.73,28.2,0.48835,0.00016,28.82408]
[1776378177226,34.68,74876.57,28.2,0.48705,0.00016,28.81804]
[1776378180068,34.68,74870.3,28.2,0.48605,0.00016,28.8132]
[1776378182932,34.68,74869.23,28.2,0.48588,0.00016,28.81236]
[1776378183052,34.68,74869.23,28.2,0.48588,0.00016,28.81236]
[1776378184923,34.68,74866.56,28.2,0.48546,0.00016,28.81023]
[1776378188734,34.68,74865.92,28.2,0.48536,0.00016,28.80972]
[1776378188785,34.68,74865.92,28.2,0.48536,0.00016,28.80972]
[1776378189465,34.68,74865.92,28.2,0.48536,0.00016,28.80972]
[1776378191389,34.69,74873.52,28.2,0.48657,0.00016,28.81572]
[1776378192065,34.69,74875.05,28.2,0.48681,0.00016,28.8169]
[1776378197189,34.68,74884.32,28.2,0.48829,0.00016,28.82379]
[1776378198473,34.68,74884.32,28.2,0.48829,0.00016,28.82379]
[1776378204270,34.68,74888.39,28.2,0.48893,0.00016,28.82669]
[1776378209275,34.68,74885.67,28.2,0.48849,0.00016,28.82475]
[1776378212732,34.67,74885.84,28.2,0.48852,0.00016,28.82192]
[1776378218337,34.67,74886.97,28.2,0.4887,0.00016,28.82272]
[1776378223373,34.67,74884.2,28.2,0.48825,0.00016,28.82073]
[1776378228409,34.67,74881.64,28.2,0.48784,0.00016,28.81886]
[1776378231094,34.66,74881.59,28.2,0.48783,0.00016,28.81882]
[1776378236464,34.66,74879.37,28.2,0.48748,0.00016,28.81717]
[1776378241498,34.66,74876.97,28.2,0.48709,0.00016,28.81536]
[1776378243467,34.66,74875.73,28.2,0.48689,0.00016,28.81441]
[1776378243482,34.66,74875.73,28.2,0.48689,0.00016,28.81441]
[1776378243500,34.66,74875.73,28.2,0.48689,0.00016,28.81441]
[1776378243535,34.65,74873.73,28.2,0.48658,0.00016,28.81288]
[1776378243956,34.65,74873.73,28.2,0.48658,0.00016,28.81288]
[1776378244025,34.65,74873.73,28.2,0.48658,0.00016,28.81288]
[1776378244533,34.65,74861.76,28.2,0.48467,0.00016,28.8033]
[1776378246547,34.65,74856.9,28.2,0.48389,0.00016,28.79923]
[1776378246788,34.65,74856.9,28.2,0.48389,0.00016,28.79923]
[1776378253204,34.65,74855.22,28.2,0.48363,0.00016,28.7978]
[1776378253303,34.65,74855.63,28.2,0.48369,0.00016,28.79815]
[1776378254305,34.66,74862.17,28.2,0.48474,0.00016,28.80365]
[1776378259638,34.66,74865.0,28.2,0.48519,0.00016,28.80597]
[1776378265395,34.66,74865.81,28.2,0.48532,0.00016,28.80663]
[1776378265582,34.66,74865.95,28.2,0.48534,0.00016,28.80674]
[1776378265681,34.66,74859.45,28.2,0.48431,0.00016,28.8014]
[1776378269798,34.66,74855.62,28.2,0.4837,0.00016,28.79816]
[1776378269953,34.66,74855.62,28.2,0.4837,0.00016,28.79816]
[1776378269981,34.66,74855.62,28.2,0.4837,0.00016,28.79816]
[1776378270394,34.66,74855.62,28.2,0.4837,0.00016,28.79816]
[1776378270416,34.66,74855.62,28.2,0.4837,0.00016,28.79816]
[1776378270541,34.66,74855.62,28.2,0.4837,0.00016,28.79816]
[1776378270716,34.66,74858.0,28.2,0.48408,0.00016,28.80019]
[1776378271917,34.66,74858.0,28.2,0.48408,0.00016,28.80019]
[1776378271959,34.66,74858.0,28.2,0.48408,0.00016,28.80019]
[1776378272000,34.66,74865.44,28.2,0.48526,0.00016,28.80339]
[1776378277765,34.66,74866.44,28.2,0.48542,0.00016,28.8042]
[1776378282800,34.67,74866.21,28.2,0.48538,0.00016,28.80401]
[1776378287000,34.67,74865.35,28.2,0.48525,0.00016,28.80332]
[1776378287066,34.67,74865.35,28.2,0.48525,0.00016,28.80332]
[1776378292779,34.67,74867.49,28.2,0.48559,0.00016,28.80505]
[1776378293014,34.67,74867.49,28.2,0.48559,0.00016,28.80505]
[1776378296042,34.67,74871.62,28.2,0.48625,0.00016,28.80832]
[1776378297338,34.67,74873.65,28.2,0.48657,0.00016,28.80989]
[1776378302533,34.67,74869.35,28.2,0.48588,0.00016,28.80652]
[1776378303387,34.66,74870.0,28.2,0.48599,0.00016,28.80703]
[1776378304863,34.66,74869.24,28.2,0.48586,0.00016,28.80643]
[1776378304924,34.66,74869.24,28.2,0.48586,0.00016,28.80643]
[1776378306129,34.66,74870.08,28.2,0.486,0.00016,28.80709]
[1776378312014,34.66,74876.19,28.2,0.48697,0.00016,28.81182]
[1776378317613,34.66,74875.15,28.2,0.4868,0.00016,28.81103]
[1776378317776,34.66,74875.16,28.2,0.4868,0.00016,28.81103]
[1776378318480,34.66,74875.16,28.2,0.4868,0.00016,28.81103]
[1776378319063,34.66,74874.52,28.2,0.4867,0.00016,28.81054]
[1776378325110,34.67,74878.16,28.2,0.48729,0.00016,28.81332]
[1776378328134,34.67,74884.39,28.2,0.48828,0.00016,28.81791]
[1776378333170,34.67,74882.08,28.2,0.48791,0.00016,28.81328]
[1776378338205,34.67,74880.57,28.2,0.48767,0.00016,28.81217]
[1776378342485,34.67,74880.47,28.2,0.48765,0.00016,28.8121]
[1776378342900,34.67,74880.14,28.2,0.4876,0.00016,28.81185]
[1776378342907,34.67,74880.14,28.2,0.4876,0.00016,28.81185]
[1776378343121,34.67,74880.14,28.2,0.4876,0.00016,28.81185]
[1776378343206,34.67,74880.14,28.2,0.4876,0.00016,28.81185]
[1776378343240,34.67,74889.96,28.2,0.48916,0.00016,28.81892]
[1776378345573,34.67,74895.07,28.2,0.48998,0.00016,28.82242]
[1776378351296,34.66,74895.76,28.2,0.49008,0.00016,28.82288]
[1776378353805,34.66,74894.77,28.2,0.48993,0.00016,28.82222]
[1776378354956,34.66,74893.8,28.2,0.48977,0.00016,28.82156]
[1776378360359,34.66,74892.88,28.2,0.48962,0.00016,28.82093]
[1776378361444,34.66,74892.88,28.2,0.48962,0.00016,28.82093]
[1776378361514,34.66,74892.88,28.2,0.48962,0.00016,28.82093]
[1776378361729,34.66,74894.17,28.2,0.48983,0.00016,28.82181]
[1776378361746,34.66,74894.17,28.2,0.48983,0.00016,28.82181]
[1776378367562,34.66,74892.88,28.2,0.48962,0.00016,28.82093]
[1776378367567,34.66,74892.88,28.2,0.48962,0.00016,28.82093]
[1776378367573,34.66,74892.88,28.2,0.48962,0.00016,28.82093]
[1776378367625,34.66,74892.88,28.2,0.48962,0.00016,28.82093]
[1776378367650,34.66,74892.88,28.2,0.48962,0.00016,28.82093]
[1776378367814,34.66,74896.85,28.2,0.49025,0.00016,28.8236]
[1776378367952,34.66,74896.85,28.2,0.49025,0.00016,28.8236]
[1776378368418,34.66,74903.67,28.2,0.49134,0.00016,28.82804]
[1776378368963,34.66,74903.67,28.2,0.49134,0.00016,28.82804]
[1776378371439,34.65,74913.81,28.2,0.49295,0.00016,28.83424]
[1776378372364,34.65,74913.81,28.2,0.49295,0.00016,28.83424]
[1776378372541,34.65,74913.81,28.2,0.49295,0.00016,28.83424]
[1776378373064,34.65,74912.53,28.2,0.49275,0.00016,28.83348]
[1776378373228,34.65,74912.53,28.2,0.49275,0.00016,28.83348]
[1776378373453,34.65,74904.33,28.2,0.49144,0.00016,28.82846]
[1776378379495,34.65,74901.79,28.2,0.49104,0.00016,28.82683]
[1776378382185,34.65,74900.38,28.2,0.49081,0.00016,28.82592]
[1776378382790,34.65,74897.45,28.2,0.49034,0.00016,28.824]
[1776378388559,34.65,74886.24,28.2,0.48856,0.00016,28.81627]
[1776378392516,34.65,74888.1,28.2,0.48885,0.00016,28.81464]
[1776378392552,34.65,74888.1,28.2,0.48885,0.00016,28.81464]
[1776378392929,34.65,74892.84,28.2,0.48961,0.00016,28.81794]
[1776378393594,34.65,74908.09,28.2,0.49203,0.00016,28.82784]
[1776378393769,34.65,74908.09,28.2,0.49203,0.00016,28.82784]
[1776378394018,34.65,74908.09,28.2,0.49203,0.00016,28.82784]
[1776378394502,34.65,74908.09,28.2,0.49203,0.00016,28.82784]
[1776378394615,34.65,74908.09,28.2,0.49203,0.00016,28.82784]
[1776378394664,34.65,74915.3,28.2,0.49318,0.00016,28.83216]
[1776378396145,34.64,74918.48,28.2,0.49369,0.00016,28.83398]
[1776378396727,34.65,74919.03,28.2,0.49378,0.00016,28.83429]
[1776378402659,34.65,74918.39,28.2,0.49368,0.00016,28.83393]
[1776378407694,34.65,74917.12,28.2,0.49347,0.00016,28.83321]
[1776378412730,34.65,74917.69,28.2,0.49356,0.00016,28.83353]
[1776378417764,34.64,74917.72,28.2,0.49357,0.00016,28.83355]
[1776378422800,34.64,74916.84,28.2,0.49343,0.00016,28.83304]
[1776378428842,34.64,74917.25,28.2,0.49349,0.00016,28.83328]
[1776378433878,34.64,74920.72,28.2,0.49404,0.00016,28.83524]
[1776378437035,34.64,74922.46,28.2,0.49432,0.00016,28.8362]
[1776378437037,34.64,74922.46,28.2,0.49432,0.00016,28.8362]
[1776378437149,34.64,74922.46,28.2,0.49432,0.00016,28.8362]
[1776378437881,34.64,74927.37,28.2,0.4951,0.00016,28.83884]
[1776378437963,34.64,74927.37,28.2,0.4951,0.00016,28.83884]
[1776378438466,34.64,74927.37,28.2,0.4951,0.00016,28.83884]
[1776378438537,34.64,74930.03,28.2,0.49553,0.00016,28.84022]
[1776378442323,34.64,74928.79,28.2,0.49533,0.00016,28.83958]
[1776378442601,34.64,74928.79,28.2,0.49533,0.00016,28.83958]
[1776378442634,34.64,74928.79,28.2,0.49533,0.00016,28.83958]
[1776378442797,34.64,74928.31,28.2,0.49525,0.00016,28.83933]
[1776378442808,34.64,74928.31,28.2,0.49525,0.00016,28.83933]
[1776378442948,34.63,74942.5,28.2,0.49751,0.00016,28.84627]
[1776378445116,34.63,74945.87,28.2,0.49805,0.00016,28.84779]
[1776378451612,34.63,74941.55,28.2,0.49736,0.00016,28.84584]
[1776378452064,34.64,74944.37,28.2,0.49781,0.00016,28.84417]
[1776378456042,34.64,74953.34,28.2,0.49924,0.00016,28.84801]
[1776378457602,34.64,74953.34,28.2,0.49924,0.00016,28.84801]
[1776378458071,34.64,74953.37,28.2,0.49924,0.00016,28.84802]
[1776378458270,34.64,74953.37,28.2,0.49924,0.00016,28.84802]
[1776378459960,34.64,74959.72,28.2,0.50025,0.00016,28.85051]
[1776378460070,34.64,74967.73,28.2,0.50153,0.00016,28.85339]
[1776378461364,34.64,74967.73,28.2,0.50153,0.00016,28.85339]
[1776378466703,34.63,74968.18,28.2,0.5016,0.00016,28.85354]
[1776378467496,34.63,74968.71,28.2,0.50168,0.00016,28.85372]
[1776378467508,34.63,74968.71,28.2,0.50168,0.00016,28.85372]
[1776378467533,34.63,74968.71,28.2,0.50168,0.00016,28.85372]
[1776378467556,34.63,74968.71,28.2,0.50168,0.00016,28.85372]
[1776378467612,34.63,74968.71,28.2,0.50168,0.00016,28.85372]
[1776378467727,34.63,74968.71,28.2,0.50168,0.00016,28.85372]
[1776378467812,34.63,74966.1,28.2,0.50127,0.00016,28.85282]
[1776378467830,34.63,74966.1,28.2,0.50127,0.00016,28.85282]
[1776378467848,34.63,74966.1,28.2,0.50127,0.00016,28.85282]
[1776378468130,34.63,74975.02,28.2,0.50269,0.00016,28.85575]
[1776378469675,34.63,74984.27,28.2,0.50416,0.00016,28.85839]
[1776378470356,34.63,74984.27,28.2,0.50416,0.00016,28.85839]
[1776378471424,34.63,74987.43,28.2,0.50466,0.00016,28.85921]
[1776378471487,34.63,74987.43,28.2,0.50466,0.00016,28.85921]
[1776378471651,34.63,74987.43,28.2,0.50466,0.00016,28.85921]
[1776378471677,34.63,74987.43,28.2,0.50466,0.00016,28.85921]
[1776378471759,34.63,74987.43,28.2,0.50466,0.00016,28.85921]
[1776378471848,34.63,74985.38,28.2,0.50434,0.00016,28.85869]
[1776378471992,34.63,74985.38,28.2,0.50434,0.00016,28.85869]
[1776378472167,34.63,74995.17,28.2,0.5059,0.00016,28.86101]
[1776378473172,34.63,75002.27,28.2,0.50703,0.00016,28.86242]
[1776378478207,34.62,75001.4,28.2,0.50689,0.00016,28.86226]
[1776378480119,34.62,75001.47,28.2,0.5069,0.00016,28.86227]
[1776378485256,34.61,75001.42,28.2,0.50689,0.00016,28.86226]
[1776378489284,34.61,74994.96,28.2,0.50586,0.00016,28.86097]
[1776378493023,34.6,74991.27,28.2,0.50527,0.00016,28.86014]
[1776378493064,34.6,74991.27,28.2,0.50527,0.00016,28.86014]
[1776378493072,34.6,74991.27,28.2,0.50527,0.00016,28.86014]
[1776378493104,34.6,74991.27,28.2,0.50527,0.00016,28.86014]
[1776378496333,34.6,74981.74,28.2,0.50375,0.00016,28.85772]
[1776378497640,34.6,74981.74,28.2,0.50375,0.00016,28.85772]
[1776378500216,34.6,74974.05,28.2,0.50252,0.00016,28.85545]
[1776378505396,34.59,74972.87,28.2,0.50233,0.00016,28.85508]
[1776378510431,34.59,74972.3,28.2,0.50224,0.00016,28.8549]
[1776378515466,34.59,74973.2,28.2,0.50238,0.00016,28.85224]
[1776378521843,34.59,74973.18,28.2,0.50238,0.00016,28.85223]
[1776378523534,34.58,74973.73,28.2,0.50247,0.00016,28.85241]
[1776378523715,34.58,74973.73,28.2,0.50247,0.00016,28.85241]
[1776378529564,34.58,74974.42,28.2,0.50257,0.00016,28.85262]
[1776378534601,34.58,74974.6,28.2,0.5026,0.00016,28.85268]
[1776378539635,34.58,74974.88,28.2,0.50265,0.00016,28.85277]
[1776378544671,34.57,74971.32,28.2,0.50208,0.00016,28.85164]
[1776378548699,34.57,74964.34,28.2,0.50096,0.00016,28.84926]
[1776378549122,34.57,74964.34,28.2,0.50096,0.00016,28.84926]
[1776378549296,34.57,74964.34,28.2,0.50096,0.00016,28.84926]
[1776378549407,34.57,74964.34,28.2,0.50096,0.00016,28.84926]
[1776378549560,34.57,74964.34,28.2,0.50096,0.00016,28.84926]
[1776378549707,34.57,74954.09,28.2,0.49933,0.00016,28.84536]
[1776378551720,34.57,74949.7,28.2,0.49863,0.00016,28.84354]
[1776378552099,34.57,74949.7,28.2,0.49863,0.00016,28.84354]
[1776378552791,34.57,74947.63,28.2,0.4983,0.00016,28.84265]
[1776378553164,34.57,74947.63,28.2,0.4983,0.00016,28.84265]
[1776378553214,34.57,74947.63,28.2,0.4983,0.00016,28.84265]
[1776378553346,34.57,74947.63,28.2,0.4983,0.00016,28.84265]
[1776378553734,34.57,74937.82,28.2,0.49673,0.00016,28.83817]
[1776378554697,34.57,74937.82,28.2,0.49673,0.00016,28.83817]
[1776378554741,34.57,74927.04,28.2,0.49501,0.00016,28.83273]
[1776378555258,34.57,74927.04,28.2,0.49501,0.00016,28.83273]
[1776378555748,34.57,74934.66,28.2,0.49622,0.00016,28.83663]
[1776378560782,34.57,74935.71,28.2,0.49639,0.00016,28.83715]
[1776378561948,34.57,74935.71,28.2,0.49639,0.00016,28.83715]
[1776378568839,34.57,74930.53,28.2,0.49556,0.00016,28.83455]
[1776378574374,34.57,74927.43,28.2,0.49507,0.00016,28.82999]
[1776378579916,34.56,74925.6,28.2,0.49477,0.00016,28.82901]
[1776378585040,34.56,74925.56,28.2,0.49477,0.00016,28.82899]
[1776378586886,34.56,74925.26,28.2,0.49472,0.00016,28.82883]
[1776378586893,34.56,74925.26,28.2,0.49472,0.00016,28.82883]
[1776378586906,34.56,74925.26,28.2,0.49472,0.00016,28.82883]
[1776378589716,34.56,74929.09,28.2,0.49533,0.00016,28.83086]
[1776378590311,34.56,74929.18,28.2,0.49535,0.00016,28.8309]
[1776378590329,34.56,74929.18,28.2,0.49535,0.00016,28.8309]
[1776378590394,34.56,74930.71,28.2,0.49559,0.00016,28.83169]
[1776378592000,34.56,74938.16,28.2,0.49678,0.00016,28.83538]
[1776378595746,34.56,74938.89,28.2,0.49689,0.00016,28.83573]
[1776378597375,34.56,74939.26,28.2,0.49695,0.00016,28.8359]
[1776378597456,34.56,74939.74,28.2,0.49703,0.00016,28.83613]
[1776378598096,34.56,74939.74,28.2,0.49703,0.00016,28.83613]
[1776378598185,34.56,74940.0,28.2,0.49707,0.00016,28.83625]
[1776378604096,34.56,74942.46,28.2,0.49746,0.00016,28.83739]
[1776378608803,34.56,74942.46,28.2,0.49746,0.00016,28.83739]
[1776378610801,34.56,74943.8,28.2,0.49768,0.00016,28.838]
[1776378612154,34.57,74950.11,28.2,0.49869,0.00016,28.84076]
[1776378613411,34.57,74950.11,28.2,0.49869,0.00016,28.84076]
[1776378614008,34.57,74950.39,28.2,0.49873,0.00016,28.84088]
[1776378614226,34.57,74950.39,28.2,0.49873,0.00016,28.84088]
[1776378614253,34.57,74950.39,28.2,0.49873,0.00016,28.84088]
[1776378614310,34.57,74950.39,28.2,0.49873,0.00016,28.84088]
[1776378614992,34.57,74948.91,28.2,0.4985,0.00016,28.84025]
[1776378615175,34.57,74938.78,28.2,0.49688,0.00016,28.83568]
[1776378616182,34.57,74932.4,28.2,0.49586,0.00016,28.83255]
[1776378617141,34.57,74932.4,28.2,0.49586,0.00016,28.83255]
[1776378617938,34.57,74932.4,28.2,0.49586,0.00016,28.83255]
[1776378617956,34.57,74931.97,28.2,0.49579,0.00016,28.83234]
[1776378619514,34.57,74929.64,28.2,0.49542,0.00016,28.83114]
[1776378619593,34.57,74929.64,28.2,0.49542,0.00016,28.83114]
[1776378619801,34.57,74929.64,28.2,0.49542,0.00016,28.83114]
[1776378619807,34.57,74929.64,28.2,0.49542,0.00016,28.83114]
[1776378619864,34.57,74929.64,28.2,0.49542,0.00016,28.83114]
[1776378619937,34.57,74929.64,28.2,0.49542,0.00016,28.83114]
[1776378619867,34.57,74921.04,28.2,0.49405,0.00016,28.82652]
[1776378622314,34.57,74918.01,28.2,0.49356,0.00016,28.82482]
[1776378622352,34.57,74918.01,28.2,0.49356,0.00016,28.82482]
[1776378623331,34.57,74918.01,28.2,0.49357,0.00016,28.82482]
[1776378626473,34.57,74921.16,28.2,0.49407,0.00016,28.82659]
[1776378632644,34.57,74919.46,28.2,0.4938,0.00016,28.82269]
[1776378632771,34.57,74919.46,28.2,0.4938,0.00016,28.82269]
[1776378632881,34.57,74919.46,28.2,0.4938,0.00016,28.82269]
[1776378632912,34.57,74919.46,28.2,0.4938,0.00016,28.82269]
[1776378632916,34.57,74919.46,28.2,0.4938,0.00016,28.82269]
[1776378632923,34.57,74919.46,28.2,0.4938,0.00016,28.82269]
[1776378632984,34.58,74920.3,28.2,0.49393,0.00016,28.82317]
[1776378633304,34.58,74926.99,28.2,0.495,0.00016,28.82681]
[1776378634350,34.58,74926.99,28.2,0.495,0.00016,28.82681]
[1776378634351,34.58,74931.7,28.2,0.49575,0.00016,28.82925]
[1776378636208,34.58,74930.34,28.2,0.49554,0.00016,28.82856]
[1776378636326,34.58,74931.82,28.2,0.49577,0.00016,28.82931]
[1776378641361,34.57,74938.16,28.2,0.49678,0.00016,28.83243]
[1776378644054,34.57,74938.36,28.2,0.49681,0.00016,28.83253]
[1776378644209,34.57,74938.36,28.2,0.49681,0.00016,28.83253]
[1776378644281,34.57,74938.36,28.2,0.49681,0.00016,28.83253]
[1776378644291,34.57,74938.36,28.2,0.49681,0.00016,28.83253]
[1776378644382,34.57,74934.11,28.2,0.49614,0.00016,28.83046]
[1776378649417,34.58,74930.53,28.2,0.49557,0.00016,28.82866]
[1776378650753,34.58,74930.53,28.2,0.49557,0.00016,28.82866]
[1776378655134,34.58,74930.46,28.2,0.49556,0.00016,28.82862]
[1776378655459,34.58,74922.28,28.2,0.49425,0.00016,28.82427]
[1776378656170,34.58,74922.28,28.2,0.49425,0.00016,28.82427]
[1776378657217,34.58,74919.77,28.2,0.49385,0.00016,28.82287]
[1776378661811,34.59,74926.64,28.2,0.49495,0.00016,28.82663]
[1776378662214,34.59,74926.64,28.2,0.49495,0.00016,28.82663]
[1776378662235,34.59,74926.64,28.2,0.49495,0.00016,28.82663]
[1776378662260,34.59,74926.64,28.2,0.49495,0.00016,28.82663]
[1776378662544,34.59,74926.64,28.2,0.49495,0.00016,28.82663]
[1776378662597,34.59,74932.88,28.2,0.49595,0.00016,28.82985]
[1776378663587,34.59,74932.88,28.2,0.49595,0.00016,28.82985]
[1776378663745,34.59,74936.87,28.2,0.49658,0.00016,28.83182]
[1776378664048,34.59,74936.87,28.2,0.49658,0.00016,28.83182]
[1776378664070,34.59,74936.87,28.2,0.49658,0.00016,28.83182]
[1776378664977,34.59,74936.87,28.2,0.49658,0.00016,28.83182]
[1776378664772,34.59,74947.04,28.2,0.49821,0.00016,28.8365]
[1776378667436,34.59,74951.14,28.2,0.49886,0.00016,28.83825]
[1776378668985,34.59,74950.89,28.2,0.49882,0.00016,28.83814]
[1776378669113,34.59,74950.91,28.2,0.49882,0.00016,28.83815]
[1776378669249,34.59,74950.91,28.2,0.49882,0.00016,28.83815]
[1776378669483,34.59,74950.91,28.2,0.49882,0.00016,28.83815]
[1776378670093,34.59,74954.13,28.2,0.49934,0.00016,28.83948]
[1776378675285,34.58,74952.65,28.2,0.4991,0.00016,28.83887]
[1776378677340,34.58,74951.77,28.2,0.49896,0.00016,28.83851]
[1776378680638,34.59,74958.06,28.2,0.49996,0.00016,28.84103]
[1776378685673,34.58,74956.88,28.2,0.49978,0.00016,28.84057]
[1776378690132,34.58,74954.77,28.2,0.49944,0.00016,28.83973]
[1776378690200,34.58,74954.77,28.2,0.49944,0.00016,28.83973]
[1776378692546,34.58,74951.83,28.2,0.49897,0.00016,28.83559]
[1776378692855,34.58,74951.83,28.2,0.49897,0.00016,28.83559]
[1776378693033,34.58,74951.68,28.2,0.49894,0.00016,28.83552]
[1776378701034,34.58,74951.37,28.2,0.49889,0.00016,28.83539]
[1776378703909,34.58,74951.37,28.2,0.49889,0.00016,28.83539]
[1776378705067,34.58,74956.23,28.2,0.49967,0.00016,28.83736]
[1776378707752,34.58,74957.56,28.2,0.49988,0.00016,28.83789]
[1776378710850,34.58,74963.78,28.2,0.50087,0.00016,28.84021]
[1776378715252,34.58,74962.03,28.2,0.50059,0.00016,28.83957]
[1776378715368,34.58,74962.03,28.2,0.50059,0.00016,28.83957]
[1776378720920,34.57,74967.14,28.2,0.50141,0.00016,28.84139]
[1776378723942,34.57,74960.54,28.2,0.50035,0.00016,28.83902]
[1776378728976,34.57,74958.97,28.2,0.5001,0.00016,28.83843]
[1776378734110,34.57,74958.91,28.2,0.50009,0.00016,28.83841]
[1776378735151,34.57,74953.09,28.2,0.49916,0.00016,28.8361]
[1776378737626,34.57,74950.07,28.2,0.49868,0.00016,28.83485]
[1776378739251,34.57,74948.78,28.2,0.49847,0.00016,28.8343]
[1776378739940,34.57,74948.78,28.2,0.49847,0.00016,28.8343]
[1776378747103,34.57,74951.11,28.2,0.49885,0.00016,28.83528]
[1776378751233,34.57,74948.5,28.2,0.49843,0.00016,28.83418]
[1776378751238,34.57,74948.5,28.2,0.49843,0.00016,28.83418]
[1776378751348,34.57,74948.5,28.2,0.49843,0.00016,28.83418]
[1776378751489,34.57,74948.5,28.2,0.49843,0.00016,28.83418]
[1776378751541,34.57,74948.5,28.2,0.49843,0.00016,28.83418]
[1776378751557,34.57,74948.5,28.2,0.49843,0.00016,28.83418]
[1776378751654,34.57,74948.46,28.2,0.49842,0.00016,28.83121]
[1776378752138,34.57,74939.53,28.2,0.497,0.00016,28.82718]
[1776378753841,34.57,74939.53,28.2,0.497,0.00016,28.82718]
[1776378758156,34.57,74937.25,28.2,0.49663,0.00016,28.8261]
[1776378758759,34.57,74937.25,28.2,0.49663,0.00016,28.8261]
[1776378759699,34.57,74937.25,28.2,0.49663,0.00016,28.8261]
[1776378759740,34.57,74937.25,28.2,0.49663,0.00016,28.8261]
[1776378759768,34.57,74942.99,28.2,0.49755,0.00016,28.82879]
[1776378763281,34.57,74945.55,28.2,0.49796,0.00016,28.82994]
[1776378770263,34.57,74945.34,28.2,0.49792,0.00016,28.82985]
[1776378773495,34.57,74946.51,28.2,0.49811,0.00016,28.83036]
[1776378773517,34.57,74946.51,28.2,0.49811,0.00016,28.83036]
[1776378778319,34.57,74939.88,28.2,0.49705,0.00016,28.82735]
[1776378779261,34.57,74939.88,28.2,0.49705,0.00016,28.82735]
[1776378779327,34.57,74939.88,28.2,0.49705,0.00016,28.82735]
[1776378779480,34.57,74939.88,28.2,0.49705,0.00016,28.82735]
[1776378779598,34.57,74939.88,28.2,0.49705,0.00016,28.82735]
[1776378779681,34.57,74939.69,28.2,0.49702,0.00016,28.82726]
[1776378780334,34.57,74933.33,28.2,0.49601,0.00016,28.82417]
[1776378782587,34.57,74932.91,28.2,0.49594,0.00016,28.82396]
[1776378782972,34.57,74932.91,28.2,0.49594,0.00016,28.82396]
[1776378787771,34.57,74929.27,28.2,0.49536,0.00016,28.8221]
[1776378787850,34.57,74929.27,28.2,0.49536,0.00016,28.8221]
[1776378788392,34.57,74916.47,28.2,0.49331,0.00016,28.81508]
[1776378790086,34.57,74916.47,28.2,0.49331,0.00016,28.81508]
[1776378790112,34.57,74910.74,28.2,0.4924,0.00016,28.81169]
[1776378793427,34.57,74917.05,28.2,0.4934,0.00016,28.81541]
[1776378798461,34.57,74916.85,28.2,0.49337,0.00016,28.8153]
[1776378803501,34.56,74914.37,28.2,0.49297,0.00016,28.81385]
[1776378808536,34.56,74915.77,28.2,0.4932,0.00016,28.81467]
[1776378813571,34.56,74915.45,28.2,0.49314,0.00016,28.81153]
[1776378818606,34.56,74920.23,28.2,0.49391,0.00016,28.81427]
[1776378822955,34.56,74921.31,28.2,0.49408,0.00016,28.81487]
[1776378823000,34.56,74921.31,28.2,0.49408,0.00016,28.81487]
[1776378824274,34.56,74923.47,28.2,0.49442,0.00016,28.81606]
[1776378826231,34.56,74923.49,28.2,0.49443,0.00016,28.81607]
[1776378826274,34.56,74923.49,28.2,0.49443,0.00016,28.81607]
[1776378826704,34.56,74923.49,28.2,0.49443,0.00016,28.81607]
[1776378828677,34.56,74934.31,28.2,0.49616,0.00016,28.82171]
[1776378829980,34.56,74934.31,28.2,0.49616,0.00016,28.82171]
[1776378830003,34.56,74934.31,28.2,0.49616,0.00016,28.82171]
[1776378830034,34.56,74934.52,28.2,0.49619,0.00016,28.82181]
[1776378831990,34.56,74933.31,28.2,0.496,0.00016,28.82121]
[1776378831999,34.56,74933.31,28.2,0.496,0.00016,28.82121]
[1776378832033,34.56,74933.31,28.2,0.496,0.00016,28.82121]
[1776378832073,34.56,74931.48,28.2,0.49571,0.00016,28.82028]
[1776378833712,34.56,74924.46,28.2,0.49458,0.00016,28.8166]
[1776378834332,34.56,74924.46,28.2,0.49458,0.00016,28.8166]
[1776378834409,34.56,74924.46,28.2,0.49458,0.00016,28.8166]
[1776378834418,34.56,74924.46,28.2,0.49458,0.00016,28.8166]
[1776378834719,34.56,74929.15,28.2,0.49533,0.00016,28.81909]
[1776378837740,34.57,74935.21,28.2,0.4963,0.00016,28.82215]
[1776378842775,34.57,74934.23,28.2,0.49615,0.00016,28.82167]
[1776378845761,34.57,74934.44,28.2,0.49618,0.00016,28.82177]
[1776378845796,34.57,74937.26,28.2,0.49663,0.00016,28.82315]
[1776378847049,34.57,74937.26,28.2,0.49663,0.00016,28.82315]
[1776378852845,34.57,74928.33,28.2,0.49521,0.00016,28.81866]
[1776378856233,34.57,74925.26,28.2,0.49471,0.00016,28.81703]
[1776378858983,34.57,74918.14,28.2,0.49358,0.00016,28.81309]
[1776378862072,34.57,74919.55,28.2,0.4938,0.00016,28.81389]
[1776378862915,34.57,74927.4,28.2,0.49506,0.00016,28.81817]
[1776378864502,34.57,74927.05,28.2,0.495,0.00016,28.81799]
[1776378869724,34.57,74932.07,28.2,0.4958,0.00016,28.82058]
[1776378869739,34.57,74932.07,28.2,0.4958,0.00016,28.82058]
[1776378869964,34.57,74934.05,28.2,0.49612,0.00016,28.82158]
[1776378871978,34.57,74940.89,28.2,0.49721,0.00016,28.82192]
[1776378873441,34.57,74942.66,28.2,0.49749,0.00016,28.82274]
[1776378874138,34.57,74942.66,28.2,0.49749,0.00016,28.82274]
[1776378874454,34.57,74942.62,28.2,0.49749,0.00016,28.82272]
[1776378874471,34.57,74942.62,28.2,0.49749,0.00016,28.82272]
[1776378874537,34.57,74942.62,28.2,0.49749,0.00016,28.82272]
[1776378874566,34.57,74942.62,28.2,0.49749,0.00016,28.82272]
[1776378874572,34.57,74942.62,28.2,0.49749,0.00016,28.82272]
[1776378874589,34.57,74942.62,28.2,0.49749,0.00016,28.82272]
[1776378874629,34.57,74942.62,28.2,0.49749,0.00016,28.82272]
[1776378874652,34.57,74942.62,28.2,0.49749,0.00016,28.82272]
[1776378874810,34.57,74942.62,28.2,0.49749,0.00016,28.82272]
[1776378874999,34.57,74954.96,28.2,0.49946,0.00016,28.82801]
[1776378875790,34.57,74954.96,28.2,0.49946,0.00016,28.82801]
[1776378877460,34.57,74959.63,28.2,0.5002,0.00016,28.82983]
[1776378882051,34.57,74968.95,28.2,0.50169,0.00016,28.83316]
[1776378887087,34.57,74969.12,28.2,0.50172,0.00016,28.83321]
[1776378887920,34.57,74969.12,28.2,0.50172,0.00016,28.83321]
[1776378891999,34.56,74967.73,28.2,0.50149,0.00016,28.83274]
[1776378895143,34.56,74961.2,28.2,0.50045,0.00016,28.83042]
[1776378897664,34.56,74957.44,28.2,0.49985,0.00016,28.82899]
[1776378898234,34.56,74957.44,28.2,0.49985,0.00016,28.82899]
[1776378899874,34.56,74949.65,28.2,0.49861,0.00016,28.82582]
[1776378905213,34.56,74950.5,28.2,0.49874,0.00016,28.82618]
[1776378907908,34.56,74950.59,28.2,0.49876,0.00016,28.82621]
[1776378908966,34.56,74953.26,28.2,0.49918,0.00016,28.82732]
[1776378914276,34.56,74950.91,28.2,0.49881,0.00016,28.82635]
[1776378917635,34.56,74950.79,28.2,0.49879,0.00016,28.8263]
[1776378919758,34.56,74948.67,28.2,0.49845,0.00016,28.8254]
[1776378920317,34.56,74942.41,28.2,0.49745,0.00016,28.82262]
[1776378925353,34.56,74937.86,28.2,0.49672,0.00016,28.82048]
[1776378929167,34.56,74938.22,28.2,0.49678,0.00016,28.82066]
[1776378934416,34.56,74939.03,28.2,0.49691,0.00016,28.81809]
[1776378940458,34.56,74939.72,28.2,0.49702,0.00016,28.81842]
[1776378946500,34.57,74940.5,28.2,0.49714,0.00016,28.81879]
[1776378951489,34.57,74943.82,28.2,0.49768,0.00016,28.82031]
[1776378956569,34.57,74945.74,28.2,0.49798,0.00016,28.82117]
[1776378961605,34.58,74947.04,28.2,0.49819,0.00016,28.82174]
[1776378962310,34.58,74947.04,28.2,0.49819,0.00016,28.82174]
[1776378968654,34.58,74944.65,28.2,0.49781,0.00016,28.82069]
[1776378973064,34.58,74944.65,28.2,0.49781,0.00016,28.82069]
[1776378973695,34.58,74954.08,28.2,0.49932,0.00016,28.8247]
[1776378978730,34.58,74954.58,28.2,0.4994,0.00016,28.82491]
[1776378983765,34.58,74954.19,28.2,0.49934,0.00016,28.82475]
[1776378988800,34.58,74954.48,28.2,0.49938,0.00016,28.82487]
[1776378992537,34.58,74954.06,28.2,0.49932,0.00016,28.82175]
[1776378997847,34.58,74953.73,28.2,0.49926,0.00016,28.82161]
[1776379003187,34.59,74953.73,28.2,0.49926,0.00016,28.82161]
[1776379003274,34.59,74953.73,28.2,0.49926,0.00016,28.82161]
[1776379004406,34.58,74953.73,28.2,0.49926,0.00016,28.82161]
[1776379008633,34.58,74953.74,28.2,0.49927,0.00016,28.82162]
[1776379013976,34.59,74957.17,28.2,0.49981,0.00016,28.82298]
[1776379017102,34.59,74957.17,28.2,0.49981,0.00016,28.82298]
[1776379017201,34.59,74964.08,28.2,0.50092,0.00016,28.82556]
[1776379018005,34.59,74957.03,28.2,0.49979,0.00016,28.82293]
[1776379022541,34.59,74955.31,28.2,0.49952,0.00016,28.82225]
[1776379022757,34.59,74955.31,28.2,0.49952,0.00016,28.82225]
[1776379026055,34.58,74954.89,28.2,0.49945,0.00016,28.82208]
[1776379030857,34.58,74955.77,28.2,0.49959,0.00016,28.82243]
[1776379031900,34.58,74953.17,28.2,0.49917,0.00016,28.82138]
[1776379031927,34.58,74953.17,28.2,0.49917,0.00016,28.82138]
[1776379032216,34.58,74948.62,28.2,0.49845,0.00016,28.81948]
[1776379034117,34.58,74942.28,28.2,0.49743,0.00016,28.81666]
[1776379037925,34.58,74943.55,28.2,0.49763,0.00016,28.81724]
[1776379038092,34.58,74943.55,28.2,0.49763,0.00016,28.81724]
[1776379038305,34.58,74943.55,28.2,0.49763,0.00016,28.81724]
[1776379038184,34.57,74937.53,28.2,0.49667,0.00016,28.81443]
[1776379039158,34.57,74931.29,28.2,0.49568,0.00016,28.81134]
[1776379040013,34.57,74931.29,28.2,0.49568,0.00016,28.81134]
[1776379041218,34.57,74941.16,28.2,0.49725,0.00016,28.81614]
[1776379043306,34.57,74940.2,28.2,0.4971,0.00016,28.8157]
[1776379044196,34.57,74943.49,28.2,0.49762,0.00016,28.81721]
[1776379045352,34.57,74943.49,28.2,0.49762,0.00016,28.81721]
[1776379047957,34.58,74947.4,28.2,0.49825,0.00016,28.81895]
[1776379052537,34.58,74949.09,28.2,0.49852,0.00016,28.81673]
[1776379058296,34.58,74948.66,28.2,0.49845,0.00016,28.81654]
[1776379064338,34.58,74948.18,28.2,0.49838,0.00016,28.81634]
[1776379069373,34.59,74949.06,28.2,0.49852,0.00016,28.81671]
[1776379078436,34.59,74946.43,28.2,0.4981,0.00016,28.81558]
[1776379080820,34.59,74943.22,28.2,0.49759,0.00016,28.81414]
[1776379080892,34.59,74942.59,28.2,0.49749,0.00016,28.81385]
[1776379086492,34.6,74937.17,28.2,0.49662,0.00016,28.81131]
[1776379092534,34.6,74937.16,28.2,0.49662,0.00016,28.81131]
[1776379095932,34.6,74935.59,28.2,0.49637,0.00016,28.81054]
[1776379101092,34.6,74933.7,28.2,0.49607,0.00016,28.80961]
[1776379101111,34.6,74933.7,28.2,0.49607,0.00016,28.80961]
[1776379108645,34.6,74932.56,28.2,0.49589,0.00016,28.80904]
[1776379113681,34.6,74932.53,28.2,0.49588,0.00016,28.80607]
[1776379117618,34.6,74932.49,28.2,0.49588,0.00016,28.80605]
[1776379117879,34.6,74932.49,28.2,0.49588,0.00016,28.80605]
[1776379117902,34.6,74927.46,28.2,0.49507,0.00016,28.80346]
[1776379118801,34.6,74927.46,28.2,0.49507,0.00016,28.80346]
[1776379118833,34.6,74930.63,28.2,0.49558,0.00016,28.80511]
[1776379122579,34.6,74931.63,28.2,0.49574,0.00016,28.80562]
[1776379123236,34.6,74931.63,28.2,0.49574,0.00016,28.80562]
[1776379123360,34.6,74931.63,28.2,0.49574,0.00016,28.80562]
[1776379123394,34.6,74926.09,28.2,0.49485,0.00016,28.80274]
[1776379128787,34.6,74922.7,28.2,0.49431,0.00016,28.8009]
[1776379133822,34.61,74921.78,28.2,0.49417,0.00016,28.8004]
[1776379137833,34.61,74921.07,28.2,0.49406,0.00016,28.80001]
[1776379144899,34.61,74921.32,28.2,0.4941,0.00016,28.80014]
[1776379147239,34.61,74920.19,28.2,0.49392,0.00016,28.79951]
[1776379149823,34.61,74915.59,28.2,0.49318,0.00016,28.79689]
[1776379158997,34.61,74915.59,28.2,0.49318,0.00016,28.79689]
[1776379164032,34.61,74918.18,28.2,0.4936,0.00016,28.79838]
[1776379165074,34.61,74918.18,28.2,0.4936,0.00016,28.79838]
[1776379166021,34.61,74920.18,28.2,0.49392,0.00016,28.79951]
[1776379166322,34.61,74920.18,28.2,0.49392,0.00016,28.79951]
[1776379166332,34.61,74920.18,28.2,0.49392,0.00016,28.79951]
[1776379166433,34.61,74926.49,28.2,0.49492,0.00016,28.80295]
[1776379167053,34.61,74933.17,28.2,0.49599,0.00016,28.8064]
[1776379167825,34.61,74933.17,28.2,0.49599,0.00016,28.8064]
[1776379171599,34.61,74930.63,28.2,0.49558,0.00016,28.80216]
[1776379177107,34.6,74932.97,28.2,0.49595,0.00016,28.80334]
[1776379177152,34.6,74932.97,28.2,0.49595,0.00016,28.80334]
[1776379177197,34.6,74935.99,28.2,0.49644,0.00016,28.80484]
[1776379180633,34.6,74937.39,28.2,0.49666,0.00016,28.80551]
[1776379181152,34.6,74936.73,28.2,0.49655,0.00016,28.80519]
[1776379186187,34.6,74937.58,28.2,0.49669,0.00016,28.8056]
[1776379189024,34.6,74937.72,28.2,0.49671,0.00016,28.80567]
[1776379196257,34.59,74938.64,28.2,0.49685,0.00016,28.80611]
[1776379201713,34.59,74938.64,28.2,0.49685,0.00016,28.80611]
[1776379201797,34.59,74938.64,28.2,0.49685,0.00016,28.80611]
[1776379202299,34.59,74934.17,28.2,0.49614,0.00016,28.80394]
[1776379202705,34.59,74934.17,28.2,0.49614,0.00016,28.80394]
[1776379203306,34.58,74931.66,28.2,0.49573,0.00016,28.80267]
[1776379208342,34.58,74930.92,28.2,0.49561,0.00016,28.8023]
[1776379217409,34.57,74932.53,28.2,0.49587,0.00016,28.80311]
[1776379217994,34.57,74932.53,28.2,0.49587,0.00016,28.80311]
[1776379221914,34.56,74938.93,28.2,0.49689,0.00016,28.80624]
[1776379222151,34.56,74938.93,28.2,0.49689,0.00016,28.80624]
[1776379222444,34.56,74941.71,28.2,0.49733,0.00016,28.80754]
[1776379224175,34.56,74946.59,28.2,0.49811,0.00016,28.80974]
[1776379225386,34.57,74947.0,28.2,0.49818,0.00016,28.80992]
[1776379226066,34.57,74947.57,28.2,0.49827,0.00016,28.81017]
[1776379226173,34.57,74947.57,28.2,0.49827,0.00016,28.81017]
[1776379226223,34.57,74947.57,28.2,0.49827,0.00016,28.81017]
[1776379227787,34.57,74955.7,28.2,0.49957,0.00016,28.81355]
[1776379231515,34.57,74961.1,28.2,0.50043,0.00016,28.81562]
[1776379235917,34.57,74962.63,28.2,0.50067,0.00016,28.81323]
[1776379235988,34.57,74962.63,28.2,0.50067,0.00016,28.81323]
[1776379236011,34.57,74962.63,28.2,0.50067,0.00016,28.81323]
[1776379236048,34.57,74962.63,28.2,0.50067,0.00016,28.81323]
[1776379236256,34.57,74962.63,28.2,0.50067,0.00016,28.81323]
[1776379236577,34.57,74962.63,28.2,0.50067,0.00016,28.81323]
[1776379236549,34.57,74985.42,28.2,0.50431,0.00016,28.82035]
[1776379236701,34.57,74985.42,28.2,0.50431,0.00016,28.82035]
[1776379236901,34.57,74985.42,28.2,0.50431,0.00016,28.82035]
[1776379237414,34.57,74985.42,28.2,0.50431,0.00016,28.82035]
[1776379237570,34.57,74985.42,28.2,0.50431,0.00016,28.82035]
[1776379237557,34.57,75005.63,28.2,0.50754,0.00016,28.82465]
[1776379238081,34.57,75005.63,28.2,0.50754,0.00016,28.82465]
[1776379238217,34.57,75005.63,28.2,0.50754,0.00016,28.82465]
[1776379238320,34.57,75005.63,28.2,0.50754,0.00016,28.82465]
[1776379238566,34.56,75001.44,28.2,0.50687,0.00016,28.82391]
[1776379238648,34.56,75001.44,28.2,0.50687,0.00016,28.82391]
[1776379239849,34.56,75000.01,28.2,0.50664,0.00016,28.82364]
[1776379240388,34.56,75000.01,28.2,0.50664,0.00016,28.82364]
[1776379240613,34.56,75000.3,28.2,0.50669,0.00016,28.8237]
[1776379243398,34.56,74999.95,28.2,0.50663,0.00016,28.82363]
[1776379244448,34.56,74999.95,28.2,0.50663,0.00016,28.82363]
[1776379244546,34.56,74999.36,28.2,0.50654,0.00016,28.82352]
[1776379244690,34.56,74999.36,28.2,0.50654,0.00016,28.82352]
[1776379244833,34.56,74999.36,28.2,0.50654,0.00016,28.82352]
[1776379244921,34.56,74999.36,28.2,0.50654,0.00016,28.82352]
[1776379245948,34.56,75001.07,28.2,0.50681,0.00016,28.82385]
[1776379245967,34.56,74996.07,28.2,0.50601,0.00016,28.82285]
[1776379248307,34.56,74995.13,28.2,0.50586,0.00016,28.82265]
[1776379252120,34.56,74995.13,28.2,0.50586,0.00016,28.82265]
[1776379252125,34.56,74995.13,28.2,0.50586,0.00016,28.82265]
[1776379256598,34.56,74995.06,28.2,0.50585,0.00016,28.82264]
[1776379256797,34.56,74995.1,28.2,0.50586,0.00016,28.82265]
[1776379261623,34.56,74990.1,28.2,0.50506,0.00016,28.82151]
[1776379262554,34.56,74990.1,28.2,0.50506,0.00016,28.82151]
[1776379264416,34.56,74985.05,28.2,0.50425,0.00016,28.82025]
[1776379264447,34.56,74985.05,28.2,0.50425,0.00016,28.82025]
[1776379264567,34.56,74985.05,28.2,0.50425,0.00016,28.82025]
[1776379264880,34.56,74974.85,28.2,0.50262,0.00016,28.81735]
[1776379265757,34.56,74968.81,28.2,0.50166,0.00016,28.8154]
[1776379266778,34.56,74968.81,28.2,0.50166,0.00016,28.8154]
[1776379272806,34.56,74970.26,28.2,0.50189,0.00016,28.81588]
[1776379276839,34.55,74971.05,28.2,0.50201,0.00016,28.81614]
[1776379276850,34.55,74971.05,28.2,0.50201,0.00016,28.81614]
[1776379279700,34.55,74970.73,28.2,0.50196,0.00016,28.81604]
[1776379280870,34.55,74957.64,28.2,0.49987,0.00016,28.81135]
[1776379285905,34.55,74958.9,28.2,0.50007,0.00016,28.81184]
[1776379290941,34.55,74958.28,28.2,0.49997,0.00016,28.8116]
[1776379294746,34.55,74958.42,28.2,0.49999,0.00016,28.8087]
[1776379295707,34.55,74958.42,28.2,0.49999,0.00016,28.8087]
[1776379295788,34.55,74958.42,28.2,0.49999,0.00016,28.8087]
[1776379295881,34.55,74958.42,28.2,0.49999,0.00016,28.8087]
[1776379296036,34.55,74958.42,28.2,0.49999,0.00016,28.8087]
[1776379297990,34.55,74949.35,28.2,0.49854,0.00016,28.80502]
[1776379302637,34.55,74949.23,28.2,0.49852,0.00016,28.80497]
[1776379304373,34.55,74942.87,28.2,0.49751,0.00016,28.80216]
[1776379304437,34.55,74942.87,28.2,0.49751,0.00016,28.80216]
[1776379304584,34.55,74942.87,28.2,0.49751,0.00016,28.80216]
[1776379309067,34.55,74950.88,28.2,0.49879,0.00016,28.80567]
[1776379314101,34.56,74950.19,28.2,0.49868,0.00016,28.80538]
[1776379317276,34.56,74951.16,28.2,0.49884,0.00016,28.80579]
[1776379323166,34.56,74953.68,28.2,0.49924,0.00016,28.80683]
[1776379323956,34.56,74953.68,28.2,0.49924,0.00016,28.80683]
[1776379323983,34.56,74953.68,28.2,0.49924,0.00016,28.80683]
[1776379324033,34.56,74953.68,28.2,0.49924,0.00016,28.80683]
[1776379324099,34.56,74953.68,28.2,0.49924,0.00016,28.80683]
[1776379324174,34.56,74945.31,28.2,0.4979,0.00016,28.80327]
[1776379326230,34.56,74940.44,28.2,0.49712,0.00016,28.80104]
[1776379326263,34.56,74940.23,28.2,0.49709,0.00016,28.80095]
[1776379328778,34.56,74939.95,28.2,0.49705,0.00016,28.80081]
[1776379332403,34.56,74939.77,28.2,0.49702,0.00016,28.80073]
[1776379340290,34.56,74939.63,28.2,0.49699,0.00016,28.80066]
[1776379345325,34.56,74939.61,28.2,0.49699,0.00016,28.80065]
[1776379352374,34.56,74939.61,28.2,0.49699,0.00016,28.7977]
[1776379357409,34.56,74939.51,28.2,0.49697,0.00016,28.79765]
[1776379362252,34.56,74939.57,28.2,0.49698,0.00016,28.79768]
[1776379367480,34.56,74940.19,28.2,0.49708,0.00016,28.79797]
[1776379369693,34.56,74940.1,28.2,0.49707,0.00016,28.79793]
[1776379369733,34.56,74940.1,28.2,0.49707,0.00016,28.79793]
[1776379369799,34.56,74940.1,28.2,0.49707,0.00016,28.79793]
[1776379370501,34.57,74932.2,28.2,0.49581,0.00016,28.79408]
[1776379376543,34.56,74929.89,28.2,0.49543,0.00016,28.7929]
[1776379381579,34.55,74930.76,28.2,0.49557,0.00016,28.79334]
[1776379385065,34.55,74930.79,28.2,0.49557,0.00016,28.79336]
[1776379385244,34.55,74930.79,28.2,0.49557,0.00016,28.79336]
[1776379385355,34.55,74930.79,28.2,0.49557,0.00016,28.79336]
[1776379385594,34.55,74930.79,28.2,0.49557,0.00016,28.79336]
[1776379385653,34.55,74930.79,28.2,0.49557,0.00016,28.79336]
[1776379385730,34.55,74930.79,28.2,0.49557,0.00016,28.79336]
[1776379385707,34.55,74919.0,28.2,0.49369,0.00016,28.78699]
[1776379386944,34.55,74917.08,28.2,0.49338,0.00016,28.7859]
[1776379389638,34.55,74918.68,28.2,0.49363,0.00016,28.78681]
[1776379397691,34.53,74919.3,28.2,0.49372,0.00016,28.78715]
[1776379405747,34.52,74919.36,28.2,0.49373,0.00016,28.78718]
[1776379412796,34.51,74920.57,28.2,0.49391,0.00016,28.7849]
[1776379417831,34.5,74920.57,28.2,0.49391,0.00016,28.7849]
[1776379422866,34.49,74920.54,28.2,0.4939,0.00016,28.78487]
[1776379430922,34.48,74920.92,28.2,0.49395,0.00016,28.78508]
[1776379435957,34.48,74921.36,28.2,0.49402,0.00016,28.78532]
[1776379440992,34.47,74922.12,28.2,0.49414,0.00016,28.78574]
[1776379446027,34.47,74922.49,28.2,0.4942,0.00016,28.78594]
[1776379450500,34.46,74922.77,28.2,0.49424,0.00016,28.7861]
[1776379450549,34.46,74922.77,28.2,0.49424,0.00016,28.7861]
[1776379450676,34.46,74922.77,28.2,0.49424,0.00016,28.7861]
[1776379450713,34.46,74922.77,28.2,0.49424,0.00016,28.7861]
[1776379450753,34.46,74922.77,28.2,0.49424,0.00016,28.7861]
[1776379451110,34.46,74922.77,28.2,0.49424,0.00016,28.7861]
[1776379451276,34.46,74922.77,28.2,0.49424,0.00016,28.7861]
[1776379451377,34.46,74932.58,28.2,0.49581,0.00016,28.79128]
[1776379457196,34.46,74931.58,28.2,0.49565,0.00016,28.79077]
[1776379459331,34.45,74931.54,28.2,0.49564,0.00016,28.79075]
[1776379459345,34.45,74931.54,28.2,0.49564,0.00016,28.79075]
[1776379460416,34.45,74931.54,28.2,0.49564,0.00016,28.79075]
[1776379460460,34.45,74931.54,28.2,0.49564,0.00016,28.79075]
[1776379462464,34.45,74939.47,28.2,0.49691,0.00016,28.79465]
[1776379467720,34.45,74942.95,28.2,0.49747,0.00016,28.79627]
[1776379472767,34.44,74943.64,28.2,0.49758,0.00016,28.79363]
[1776379473495,34.44,74944.03,28.2,0.49764,0.00016,28.79381]
[1776379475986,34.44,74944.17,28.2,0.49766,0.00016,28.79387]
[1776379476243,34.44,74943.31,28.2,0.49752,0.00016,28.79348]
[1776379481278,34.44,74942.76,28.2,0.49743,0.00016,28.79323]
[1776379486313,34.43,74944.12,28.2,0.49765,0.00016,28.79385]
[1776379492354,34.43,74944.41,28.2,0.49769,0.00016,28.79398]
[1776379493350,34.43,74944.41,28.2,0.49769,0.00016,28.79398]
[1776379501418,34.42,74940.77,28.2,0.49711,0.00016,28.7923]
[1776379502216,34.42,74940.77,28.2,0.49711,0.00016,28.7923]
[1776379502260,34.42,74940.77,28.2,0.49711,0.00016,28.7923]
[1776379502465,34.42,74940.77,28.2,0.49711,0.00016,28.7923]
[1776379502526,34.42,74938.59,28.2,0.49676,0.00016,28.79127]
[1776379503432,34.42,74929.79,28.2,0.49534,0.00016,28.78688]
[1776379505221,34.42,74928.53,28.2,0.49514,0.00016,28.78622]
[1776379507285,34.42,74924.36,28.2,0.49447,0.00016,28.78399]
[1776379511948,34.41,74923.45,28.2,0.49432,0.00016,28.78349]
[1776379512062,34.41,74923.45,28.2,0.49432,0.00016,28.78349]
[1776379514572,34.41,74917.87,28.2,0.49342,0.00016,28.78035]
[1776379515841,34.41,74917.38,28.2,0.49334,0.00016,28.78007]
[1776379517528,34.41,74917.58,28.2,0.49338,0.00016,28.78018]
[1776379520870,34.41,74914.38,28.2,0.49286,0.00016,28.77831]
[1776379522919,34.41,74916.95,28.2,0.49327,0.00016,28.77982]
[1776379528036,34.4,74918.84,28.2,0.49357,0.00016,28.7809]
[1776379533644,34.39,74920.59,28.2,0.49385,0.00016,28.77893]
[1776379538901,34.39,74924.08,28.2,0.49441,0.00016,28.78087]
[1776379540533,34.39,74924.3,28.2,0.49444,0.00016,28.78099]
[1776379540654,34.39,74924.3,28.2,0.49444,0.00016,28.78099]
[1776379540689,34.39,74924.3,28.2,0.49444,0.00016,28.78099]
[1776379540758,34.39,74924.3,28.2,0.49444,0.00016,28.78099]
[1776379540790,34.39,74927.92,28.2,0.49502,0.00016,28.78293]
[1776379542708,34.39,74935.6,28.2,0.49626,0.00016,28.78685]
[1776379543944,34.39,74935.62,28.2,0.49626,0.00016,28.78686]
[1776379544946,34.39,74935.44,28.2,0.49623,0.00016,28.78678]
[1776379548801,34.39,74936.98,28.2,0.49648,0.00016,28.78753]
[1776379550758,34.38,74941.31,28.2,0.49717,0.00016,28.78959]
[1776379555799,34.38,74936.85,28.2,0.49645,0.00016,28.78747]
[1776379561126,34.38,74938.64,28.2,0.49674,0.00016,28.78833]
[1776379562534,34.38,74940.18,28.2,0.49699,0.00016,28.78906]
[1776379564879,34.38,74941.21,28.2,0.49715,0.00016,28.78954]
[1776379564902,34.38,74941.21,28.2,0.49715,0.00016,28.78954]
[1776379565870,34.38,74945.12,28.2,0.49778,0.00016,28.79133]
[1776379568923,34.38,74945.4,28.2,0.49783,0.00016,28.79146]
[1776379569898,34.38,74944.39,28.2,0.49767,0.00016,28.79101]
[1776379573110,34.38,74944.22,28.2,0.49764,0.00016,28.79093]
[1776379573926,34.38,74944.76,28.2,0.49773,0.00016,28.79117]
[1776379577058,34.39,74945.52,28.2,0.49785,0.00016,28.79152]
[1776379582503,34.39,74949.66,28.2,0.49852,0.00016,28.79332]
[1776379582506,34.39,74949.66,28.2,0.49852,0.00016,28.79332]
[1776379582747,34.39,74949.66,28.2,0.49852,0.00016,28.79332]
[1776379582812,34.39,74949.66,28.2,0.49852,0.00016,28.79332]
[1776379583064,34.39,74950.89,28.2,0.49871,0.00016,28.79385]
[1776379585509,34.39,74960.09,28.2,0.50019,0.00016,28.79753]
[1776379591046,34.39,74962.5,28.2,0.50058,0.00016,28.79547]
[1776379598095,34.39,74962.24,28.2,0.50054,0.00016,28.79538]
[1776379603130,34.39,74964.25,28.2,0.50086,0.00016,28.79611]
[1776379608762,34.39,74964.94,28.2,0.50097,0.00016,28.79635]
[1776379609778,34.39,74965.48,28.2,0.50106,0.00016,28.79655]
[1776379615214,34.39,74968.05,28.2,0.50147,0.00016,28.79744]
[1776379620251,34.39,74969.24,28.2,0.50166,0.00016,28.79784]
[1776379627300,34.39,74968.81,28.2,0.5016,0.00016,28.7977]
[1776379631293,34.4,74969.91,28.2,0.50177,0.00016,28.79806]
[1776379636296,34.4,74974.52,28.2,0.50251,0.00016,28.79955]
[1776379636388,34.4,74974.52,28.2,0.50251,0.00016,28.79955]
[1776379637248,34.4,74976.45,28.2,0.50282,0.00016,28.80014]
[1776379637253,34.4,74976.45,28.2,0.50282,0.00016,28.80014]
[1776379637290,34.4,74976.45,28.2,0.50282,0.00016,28.80014]
[1776379637421,34.4,74976.45,28.2,0.50282,0.00016,28.80014]
[1776379637570,34.4,74976.45,28.2,0.50282,0.00016,28.80014]
[1776379638235,34.4,74977.34,28.2,0.50297,0.00016,28.80041]
[1776379638578,34.4,74977.34,28.2,0.50297,0.00016,28.80041]
[1776379638793,34.4,74977.34,28.2,0.50297,0.00016,28.80041]
[1776379640480,34.4,74985.99,28.2,0.50436,0.00016,28.80281]
[1776379646434,34.39,74986.37,28.2,0.50442,0.00016,28.80291]
[1776379651343,34.39,74987.35,28.2,0.50457,0.00016,28.80315]
[1776379651352,34.39,74987.35,28.2,0.50457,0.00016,28.80315]
[1776379652063,34.4,74985.13,28.2,0.50422,0.00016,28.79963]
[1776379653684,34.39,74982.76,28.2,0.50384,0.00016,28.799]
[1776379653774,34.39,74976.47,28.2,0.50282,0.00016,28.79719]
[1776379661543,34.39,74970.96,28.2,0.50194,0.00016,28.79546]
[1776379665571,34.39,74977.01,28.2,0.50291,0.00016,28.79735]
[1776379672620,34.39,74977.7,28.2,0.50302,0.00016,28.79756]
[1776379677654,34.39,74978.37,28.2,0.50313,0.00016,28.79776]
[1776379682690,34.39,74975.13,28.2,0.50261,0.00016,28.79678]
[1776379688734,34.39,74969.56,28.2,0.50171,0.00016,28.79499]
[1776379694776,34.39,74967.38,28.2,0.50136,0.00016,28.79425]
[1776379700819,34.39,74966.78,28.2,0.50127,0.00016,28.79405]
[1776379705854,34.39,74968.39,28.2,0.50152,0.00016,28.7946]
[1776379710889,34.39,74967.48,28.2,0.50138,0.00016,28.79429]
[1776379716931,34.39,74967.7,28.2,0.50141,0.00016,28.79141]
[1776379722974,34.39,74967.79,28.2,0.50143,0.00016,28.79144]
[1776379728011,34.39,74968.71,28.2,0.50158,0.00016,28.79175]
[1776379734050,34.39,74974.74,28.2,0.50255,0.00016,28.79371]
[1776379740093,34.39,74974.81,28.2,0.50256,0.00016,28.79373]
[1776379745128,34.39,74966.67,28.2,0.50125,0.00016,28.79105]
[1776379746547,34.39,74966.67,28.2,0.50125,0.00016,28.79105]
[1776379748974,34.39,74966.49,28.2,0.50122,0.00016,28.79099]
[1776379754191,34.39,74965.89,28.2,0.50112,0.00016,28.79078]
[1776379759226,34.4,74965.68,28.2,0.50109,0.00016,28.79071]
[1776379765267,34.4,74965.69,28.2,0.50109,0.00016,28.79071]
[1776379771064,34.4,74965.92,28.2,0.50113,0.00016,28.79079]
[1776379776345,34.4,74968.08,28.2,0.50148,0.00016,28.78858]
[1776379781380,34.4,74968.86,28.2,0.5016,0.00016,28.78885]
[1776379786921,34.4,74965.66,28.2,0.50109,0.00016,28.78774]
[1776379787619,34.4,74964.44,28.2,0.50089,0.00016,28.78731]
[1776379791451,34.4,74954.27,28.2,0.49926,0.00016,28.78343]
[1776379792236,34.4,74954.27,28.2,0.49926,0.00016,28.78343]
[1776379793064,34.4,74954.27,28.2,0.49926,0.00016,28.78343]
[1776379795478,34.4,74966.61,28.2,0.50124,0.00016,28.78808]
[1776379800513,34.4,74970.49,28.2,0.50186,0.00016,28.78939]
[1776379805548,34.4,74969.93,28.2,0.50177,0.00016,28.78921]
[1776379807599,34.4,74969.97,28.2,0.50178,0.00016,28.78922]
[1776379808318,34.4,74970.35,28.2,0.50184,0.00016,28.78934]
[1776379808543,34.4,74970.35,28.2,0.50184,0.00016,28.78934]
[1776379808569,34.4,74978.81,28.2,0.5032,0.00016,28.79197]
[1776379813604,34.4,74981.74,28.2,0.50367,0.00016,28.79281]
[1776379815073,34.4,74981.74,28.2,0.50367,0.00016,28.79281]
[1776379815813,34.4,74981.13,28.2,0.50357,0.00016,28.79264]
[1776379822667,34.4,74982.38,28.2,0.50377,0.00016,28.79298]
[1776379827702,34.4,74983.86,28.2,0.50401,0.00016,28.79338]
[1776379832019,34.4,74984.34,28.2,0.50409,0.00016,28.79351]
[1776379832550,34.4,74984.71,28.2,0.50415,0.00016,28.79065]
[1776379833907,34.4,74985.36,28.2,0.50425,0.00016,28.79082]
[1776379838744,34.39,74985.36,28.2,0.50425,0.00016,28.79082]
[1776379838784,34.39,74985.36,28.2,0.50425,0.00016,28.79082]
[1776379839034,34.39,74985.36,28.2,0.50425,0.00016,28.79082]
[1776379842808,34.4,74977.61,28.2,0.50301,0.00016,28.78867]
[1776379846093,34.39,74977.06,28.2,0.50292,0.00016,28.7885]
[1776379846337,34.39,74977.02,28.2,0.50291,0.00016,28.78849]
[1776379847908,34.39,74974.4,28.2,0.50249,0.00016,28.78769]
[1776379847917,34.39,74974.4,28.2,0.50249,0.00016,28.78769]
[1776379848292,34.39,74974.07,28.2,0.50244,0.00016,28.78759]
[1776379848452,34.39,74974.07,28.2,0.50244,0.00016,28.78759]
[1776379848850,34.39,74949.69,28.2,0.49852,0.00016,28.77856]
[1776379849857,34.39,74947.48,28.2,0.49816,0.00016,28.77761]
[1776379854892,34.4,74947.4,28.2,0.49815,0.00016,28.77757]
[1776379855249,34.4,74947.4,28.2,0.49815,0.00016,28.77757]
[1776379855291,34.4,74947.4,28.2,0.49815,0.00016,28.77757]
[1776379856268,34.4,74943.78,28.2,0.49757,0.00016,28.77596]
[1776379860373,34.4,74946.74,28.2,0.49805,0.00016,28.77728]
[1776379860482,34.4,74946.74,28.2,0.49805,0.00016,28.77728]
[1776379860510,34.4,74946.74,28.2,0.49805,0.00016,28.77728]
[1776379860587,34.4,74946.74,28.2,0.49805,0.00016,28.77728]
[1776379861055,34.4,74934.86,28.2,0.49614,0.00016,28.77172]
[1776379861678,34.4,74934.86,28.2,0.49614,0.00016,28.77172]
[1776379861941,34.41,74926.57,28.2,0.4948,0.00016,28.76745]
[1776379862642,34.41,74926.57,28.2,0.4948,0.00016,28.76745]
[1776379863002,34.41,74926.57,28.2,0.4948,0.00016,28.76745]
[1776379863034,34.41,74926.57,28.2,0.4948,0.00016,28.76745]
[1776379863135,34.41,74923.88,28.2,0.49437,0.00016,28.76599]
[1776379863859,34.41,74923.88,28.2,0.49437,0.00016,28.76599]
[1776379866431,34.4,74914.3,28.2,0.49283,0.00016,28.76053]
[1776379866922,34.4,74914.3,28.2,0.49283,0.00016,28.76053]
[1776379866952,34.4,74914.3,28.2,0.49283,0.00016,28.76053]
[1776379867855,34.4,74916.06,28.2,0.49311,0.00016,28.76156]
[1776379867864,34.4,74916.06,28.2,0.49311,0.00016,28.76156]
[1776379868983,34.4,74918.49,28.2,0.4935,0.00016,28.76297]
[1776379874037,34.4,74917.84,28.2,0.4934,0.00016,28.76259]
[1776379874936,34.4,74917.84,28.2,0.4934,0.00016,28.76259]
[1776379874941,34.4,74917.84,28.2,0.4934,0.00016,28.76259]
[1776379875044,34.4,74920.27,28.2,0.49379,0.00016,28.76398]
[1776379881087,34.4,74923.88,28.2,0.49437,0.00016,28.76598]
[1776379887996,34.4,74923.36,28.2,0.49428,0.00016,28.7657]
[1776379893171,34.4,74923.45,28.2,0.4943,0.00016,28.76279]
[1776379893816,34.4,74923.45,28.2,0.4943,0.00016,28.76279]
[1776379895961,34.4,74928.25,28.2,0.49507,0.00016,28.76538]
[1776379901226,34.39,74930.73,28.2,0.49547,0.00016,28.76667]
[1776379903127,34.39,74930.77,28.2,0.49547,0.00016,28.76669]
[1776379903205,34.39,74930.77,28.2,0.49547,0.00016,28.76669]
[1776379903241,34.39,74934.74,28.2,0.49611,0.00016,28.7687]
[1776379906262,34.39,74940.82,28.2,0.49709,0.00016,28.77163]
[1776379911937,34.39,74941.0,28.2,0.49711,0.00016,28.77172]
[1776379912001,34.39,74940.69,28.2,0.49706,0.00016,28.77157]
[1776379913311,34.39,74934.66,28.2,0.49609,0.00016,28.76866]
[1776379915273,34.39,74934.66,28.2,0.49609,0.00016,28.76866]
[1776379915276,34.39,74933.61,28.2,0.49592,0.00016,28.76813]
[1776379916333,34.38,74939.73,28.2,0.49691,0.00016,28.77112]
[1776379917304,34.38,74939.73,28.2,0.49691,0.00016,28.77112]
[1776379922375,34.38,74943.67,28.2,0.49754,0.00016,28.77295]
[1776379925401,34.39,74945.62,28.2,0.49786,0.00016,28.77383]
[1776379925535,34.39,74945.62,28.2,0.49786,0.00016,28.77383]
[1776379926128,34.39,74952.11,28.2,0.4989,0.00016,28.77663]
[1776379928225,34.39,74955.51,28.2,0.49945,0.00016,28.77801]
[1776379928969,34.39,74957.55,28.2,0.49978,0.00016,28.77882]
[1776379929090,34.39,74957.55,28.2,0.49978,0.00016,28.77882]
[1776379929539,34.39,74957.58,28.2,0.49978,0.00016,28.77883]
[1776379932271,34.39,74955.45,28.2,0.49944,0.00016,28.77799]
[1776379932402,34.39,74955.25,28.2,0.49941,0.00016,28.77791]
[1776379932653,34.39,74955.25,28.2,0.49941,0.00016,28.77791]
[1776379935468,34.39,74942.91,28.2,0.49742,0.00016,28.7726]
[1776379938091,34.39,74941.51,28.2,0.4972,0.00016,28.77196]
[1776379938110,34.39,74941.44,28.2,0.49719,0.00016,28.77192]
[1776379942102,34.39,74939.2,28.2,0.49683,0.00016,28.77087]
[1776379942201,34.39,74939.27,28.2,0.49684,0.00016,28.7709]
[1776379947553,34.4,74943.22,28.2,0.49748,0.00016,28.77275]
[1776379953595,34.41,74943.57,28.2,0.49753,0.00016,28.76995]
[1776379958629,34.41,74941.8,28.2,0.49725,0.00016,28.76914]
[1776379963665,34.41,74940.9,28.2,0.49711,0.00016,28.76872]
[1776379966506,34.42,74943.05,28.2,0.49746,0.00016,28.76972]
[1776379972748,34.42,74944.53,28.2,0.4977,0.00016,28.77039]
[1776379982388,34.43,74943.45,28.2,0.49752,0.00016,28.7699]
[1776379982397,34.43,74943.45,28.2,0.49753,0.00016,28.7699]
[1776379986521,34.43,74939.57,28.2,0.4969,0.00016,28.7681]
[1776379986545,34.43,74939.57,28.2,0.4969,0.00016,28.7681]
[1776379987177,34.43,74933.44,28.2,0.49592,0.00016,28.76511]
[1776379987490,34.43,74933.44,28.2,0.49592,0.00016,28.76511]
[1776379993293,34.43,74928.66,28.2,0.49515,0.00016,28.76265]
[1776379998929,34.43,74933.55,28.2,0.49594,0.00016,28.76516]
[1776380003965,34.43,74927.7,28.2,0.49499,0.00016,28.76215]
[1776380004770,34.43,74927.7,28.2,0.49499,0.00016,28.76215]
[1776380004901,34.43,74927.7,28.2,0.49499,0.00016,28.76215]
[1776380010719,34.43,74916.64,28.2,0.49322,0.00016,28.75601]
[1776380011014,34.43,74916.89,28.2,0.49326,0.00016,28.7532]
[1776380012545,34.43,74916.89,28.2,0.49326,0.00016,28.7532]
[1776380014075,34.43,74916.89,28.2,0.49326,0.00016,28.7532]
[1776380014386,34.43,74916.89,28.2,0.49326,0.00016,28.7532]
[1776380014594,34.43,74916.89,28.2,0.49326,0.00016,28.7532]
[1776380015119,34.43,74916.89,28.2,0.49326,0.00016,28.7532]
[1776380015220,34.43,74908.1,28.2,0.49184,0.00016,28.74792]
[1776380017086,34.43,74907.13,28.2,0.49169,0.00016,28.74732]
[1776380017455,34.43,74907.13,28.2,0.49169,0.00016,28.74732]
[1776380017503,34.43,74907.13,28.2,0.49169,0.00016,28.74732]
[1776380017705,34.43,74907.13,28.2,0.49169,0.00016,28.74732]
[1776380017717,34.43,74907.13,28.2,0.49169,0.00016,28.74732]
[1776380018208,34.43,74907.13,28.2,0.49169,0.00016,28.74732]
[1776380018415,34.43,74895.67,28.2,0.48985,0.00016,28.73985]
[1776380019019,34.43,74895.67,28.2,0.48985,0.00016,28.73985]
[1776380019070,34.43,74889.14,28.2,0.4888,0.00016,28.73532]
[1776380021064,34.43,74888.07,28.2,0.48862,0.00016,28.73455]
[1776380026119,34.43,74890.32,28.2,0.48899,0.00016,28.73615]
[1776380030069,34.43,74889.1,28.2,0.48879,0.00016,28.73529]
[1776380035072,34.43,74889.0,28.2,0.48877,0.00016,28.73522]
[1776380040142,34.43,74887.41,28.2,0.48852,0.00016,28.73408]
[1776380040172,34.43,74887.41,28.2,0.48852,0.00016,28.73408]
[1776380040243,34.43,74887.41,28.2,0.48852,0.00016,28.73408]
[1776380040438,34.43,74887.41,28.2,0.48852,0.00016,28.73408]
[1776380040606,34.43,74885.01,28.2,0.48813,0.00016,28.73235]
[1776380041139,34.43,74885.01,28.2,0.48813,0.00016,28.73235]
[1776380041225,34.43,74877.61,28.2,0.48694,0.00016,28.72683]
[1776380043175,34.43,74874.49,28.2,0.48644,0.00016,28.72443]
[1776380043203,34.43,74874.49,28.2,0.48644,0.00016,28.72443]
[1776380043222,34.43,74874.49,28.2,0.48644,0.00016,28.72443]
[1776380043364,34.43,74874.49,28.2,0.48644,0.00016,28.72443]
[1776380043375,34.43,74874.49,28.2,0.48644,0.00016,28.72443]
[1776380043961,34.43,74871.41,28.2,0.48595,0.00016,28.72202]
[1776380043987,34.43,74871.41,28.2,0.48595,0.00016,28.72202]
[1776380044068,34.43,74871.41,28.2,0.48595,0.00016,28.72202]
[1776380044311,34.43,74871.41,28.2,0.48595,0.00016,28.72202]
[1776380044471,34.43,74860.92,28.2,0.48426,0.00016,28.71345]
[1776380045587,34.43,74855.31,28.2,0.48336,0.00016,28.70867]
[1776380047344,34.43,74854.2,28.2,0.48318,0.00016,28.7077]
[1776380053271,34.43,74853.6,28.2,0.48308,0.00016,28.70718]
[1776380053926,34.43,74853.81,28.2,0.48312,0.00016,28.70736]
[1776380059153,34.43,74855.57,28.2,0.4834,0.00016,28.70889]
[1776380059451,34.43,74855.57,28.2,0.4834,0.00016,28.70889]
[1776380060358,34.43,74863.93,28.2,0.48475,0.00016,28.71597]
[1776380061009,34.43,74863.93,28.2,0.48475,0.00016,28.71597]
[1776380061037,34.43,74863.93,28.2,0.48475,0.00016,28.71597]
[1776380061365,34.43,74859.74,28.2,0.48407,0.00016,28.71246]
[1776380062393,34.43,74859.74,28.2,0.48407,0.00016,28.71246]
[1776380062402,34.43,74859.74,28.2,0.48407,0.00016,28.71246]
[1776380065117,34.43,74859.59,28.2,0.48405,0.00016,28.71234]
[1776380065393,34.43,74860.21,28.2,0.48415,0.00016,28.71286]
[1776380067407,34.44,74867.03,28.2,0.48525,0.00016,28.71852]
[1776380069255,34.44,74869.9,28.2,0.48571,0.00016,28.72083]
[1776380074456,34.45,74868.43,28.2,0.48548,0.00016,28.71671]
[1776380074512,34.45,74868.43,28.2,0.48548,0.00016,28.71671]
[1776380079224,34.45,74871.46,28.2,0.48597,0.00016,28.71913]
[1776380079243,34.45,74871.46,28.2,0.48597,0.00016,28.71913]
[1776380081961,34.45,74874.79,28.2,0.4865,0.00016,28.72174]
[1776380082791,34.45,74878.29,28.2,0.48707,0.00016,28.72443]
[1776380084643,34.45,74882.96,28.2,0.48782,0.00016,28.72792]
[1776380084775,34.45,74882.96,28.2,0.48782,0.00016,28.72792]
[1776380085064,34.45,74882.96,28.2,0.48782,0.00016,28.72792]
[1776380086567,34.45,74885.7,28.2,0.48826,0.00016,28.72993]
[1776380087547,34.46,74894.8,28.2,0.48972,0.00016,28.73633]
[1776380092582,34.46,74900.7,28.2,0.49067,0.00016,28.74027]
[1776380098624,34.46,74899.81,28.2,0.49053,0.00016,28.73969]
[1776380100637,34.46,74893.27,28.2,0.48948,0.00016,28.73528]
[1776380104397,34.46,74892.88,28.2,0.48941,0.00016,28.73501]
[1776380109701,34.46,74893.38,28.2,0.48949,0.00016,28.73536]
[1776380114736,34.46,74900.11,28.2,0.49057,0.00016,28.73989]
[1776380119521,34.46,74899.75,28.2,0.49052,0.00016,28.73965]
[1776380128834,34.46,74902.82,28.2,0.49102,0.00016,28.74166]
[1776380133869,34.47,74902.86,28.2,0.49102,0.00016,28.73873]
[1776380138906,34.47,74902.55,28.2,0.49097,0.00016,28.73853]
[1776380141328,34.47,74902.32,28.2,0.49094,0.00016,28.73838]
[1776380146962,34.47,74894.4,28.2,0.48966,0.00016,28.73312]
[1776380151997,34.47,74895.99,28.2,0.48992,0.00016,28.7342]
[1776380161063,34.48,74895.99,28.2,0.48992,0.00016,28.73421]
[1776380166099,34.48,74895.54,28.2,0.48985,0.00016,28.7339]
[1776380171134,34.48,74894.92,28.2,0.48976,0.00016,28.73348]
[1776380176169,34.48,74894.16,28.2,0.48963,0.00016,28.73297]
[1776380181204,34.48,74895.19,28.2,0.4898,0.00016,28.73367]
[1776380186241,34.49,74891.44,28.2,0.4892,0.00016,28.7311]
[1776380191276,34.49,74891.43,28.2,0.4892,0.00016,28.72813]
[1776380196311,34.49,74892.76,28.2,0.48941,0.00016,28.72906]
[1776380201345,34.5,74894.53,28.2,0.4897,0.00016,28.73028]
[1776380205375,34.5,74901.64,28.2,0.49084,0.00016,28.73502]
[1776380207618,34.5,74902.66,28.2,0.49101,0.00016,28.73568]
[1776380210065,34.51,74902.64,28.2,0.49101,0.00016,28.73567]
[1776380210411,34.51,74896.03,28.2,0.48995,0.00016,28.73131]
[1776380215446,34.51,74892.22,28.2,0.48934,0.00016,28.72871]
[1776380220481,34.51,74886.81,28.2,0.48847,0.00016,28.7249]
[1776380221987,34.51,74885.94,28.2,0.48834,0.00016,28.72428]
[1776380222186,34.51,74885.94,28.2,0.48834,0.00016,28.72428]
[1776380222343,34.51,74885.94,28.2,0.48834,0.00016,28.72428]
[1776380222433,34.51,74885.94,28.2,0.48834,0.00016,28.72428]
[1776380222495,34.52,74876.56,28.2,0.48683,0.00016,28.71731]
[1776380222775,34.52,74876.56,28.2,0.48683,0.00016,28.71731]
[1776380222827,34.52,74876.56,28.2,0.48683,0.00016,28.71731]
[1776380223502,34.52,74864.38,28.2,0.48488,0.00016,28.70765]
[1776380225516,34.51,74859.47,28.2,0.48409,0.00016,28.70356]
[1776380230551,34.51,74859.89,28.2,0.48416,0.00016,28.70391]
[1776380234767,34.51,74861.21,28.2,0.48437,0.00016,28.70502]
[1776380234773,34.51,74861.21,28.2,0.48437,0.00016,28.70502]
[1776380235586,34.51,74860.14,28.2,0.4842,0.00016,28.70412]
[1776380240620,34.51,74863.54,28.2,0.48474,0.00016,28.70695]
[1776380244649,34.52,74870.03,28.2,0.48578,0.00016,28.71221]
[1776380249507,34.52,74871.37,28.2,0.486,0.00016,28.71328]
[1776380254719,34.52,74874.03,28.2,0.48643,0.00016,28.71241]
[1776380258954,34.52,74873.34,28.2,0.48632,0.00016,28.71187]
[1776380264791,34.52,74873.48,28.2,0.48634,0.00016,28.71199]
[1776380270357,34.53,74874.72,28.2,0.48654,0.00016,28.71295]
[1776380270473,34.53,74874.72,28.2,0.48654,0.00016,28.71295]
[1776380270643,34.53,74874.72,28.2,0.48654,0.00016,28.71295]
[1776380271064,34.53,74874.79,28.2,0.48655,0.00016,28.71301]
[1776380271165,34.53,74882.07,28.2,0.48772,0.00016,28.71851]
[1776380272847,34.53,74884.55,28.2,0.48812,0.00016,28.72033]
[1776380273859,34.53,74895.51,28.2,0.48988,0.00016,28.72803]
[1776380278894,34.53,74895.87,28.2,0.48993,0.00016,28.72827]
[1776380280084,34.53,74895.87,28.2,0.48993,0.00016,28.72827]
[1776380285943,34.53,74892.9,28.2,0.48946,0.00016,28.72624]
[1776380290978,34.53,74892.55,28.2,0.4894,0.00016,28.726]
[1776380296012,34.53,74890.54,28.2,0.48908,0.00016,28.7246]
[1776380305081,34.53,74889.39,28.2,0.48889,0.00016,28.7238]
[1776380307876,34.53,74889.66,28.2,0.48894,0.00016,28.72399]
[1776380312543,34.53,74880.81,28.2,0.48752,0.00016,28.71462]
[1776380318496,34.53,74881.76,28.2,0.48767,0.00016,28.71532]
[1776380319012,34.53,74882.07,28.2,0.48772,0.00016,28.71555]
[1776380325221,34.53,74886.81,28.2,0.48848,0.00016,28.719]
[1776380330256,34.53,74888.29,28.2,0.48871,0.00016,28.72006]
[1776380336298,34.52,74887.17,28.2,0.48853,0.00016,28.71926]
[1776380341333,34.53,74887.1,28.2,0.48852,0.00016,28.71921]
[1776380342179,34.53,74887.1,28.2,0.48852,0.00016,28.71921]
[1776380348382,34.53,74887.89,28.2,0.48865,0.00016,28.71977]
[1776380355431,34.53,74888.67,28.2,0.48878,0.00016,28.72033]
[1776380358418,34.53,74887.58,28.2,0.4886,0.00016,28.71955]
[1776380363486,34.53,74887.36,28.2,0.48857,0.00016,28.7194]
[1776380368522,34.53,74887.6,28.2,0.48861,0.00016,28.71957]
[1776380373557,34.53,74887.39,28.2,0.48857,0.00016,28.71646]
[1776380378592,34.53,74887.94,28.2,0.48866,0.00016,28.71686]
[1776380383627,34.53,74887.56,28.2,0.4886,0.00016,28.71659]
[1776380388662,34.53,74887.7,28.2,0.48862,0.00016,28.71669]
[1776380394704,34.54,74887.67,28.2,0.48862,0.00016,28.71667]
[1776380399739,34.54,74887.34,28.2,0.48857,0.00016,28.71644]
[1776380401472,34.54,74887.02,28.2,0.48852,0.00016,28.71621]
[1776380401543,34.54,74887.02,28.2,0.48852,0.00016,28.71621]
[1776380401794,34.54,74887.02,28.2,0.48852,0.00016,28.71621]
[1776380401905,34.54,74881.84,28.2,0.48769,0.00016,28.71244]
[1776380402761,34.54,74868.22,28.2,0.4855,0.00016,28.70194]
[1776380403422,34.54,74868.22,28.2,0.4855,0.00016,28.70194]
[1776380403556,34.54,74868.22,28.2,0.4855,0.00016,28.70194]
[1776380404568,34.54,74865.9,28.2,0.48513,0.00016,28.70006]
[1776380404784,34.54,74865.9,28.2,0.48513,0.00016,28.70006]
[1776380404791,34.54,74865.9,28.2,0.48513,0.00016,28.70006]
[1776380404795,34.54,74865.9,28.2,0.48513,0.00016,28.70006]
[1776380404841,34.54,74865.03,28.2,0.48499,0.00016,28.69935]
[1776380405630,34.54,74865.03,28.2,0.48499,0.00016,28.69935]
[1776380408372,34.54,74860.18,28.2,0.48421,0.00016,28.69533]
[1776380411801,34.54,74860.29,28.2,0.48423,0.00016,28.69543]
[1776380413851,34.54,74860.14,28.2,0.48421,0.00016,28.6953]
[1776380414851,34.54,74860.44,28.2,0.48426,0.00016,28.69555]
[1776380416860,34.54,74860.46,28.2,0.48426,0.00016,28.69557]
[1776380416865,34.54,74859.62,28.2,0.48412,0.00016,28.69486]
[1776380421900,34.54,74858.76,28.2,0.48399,0.00016,28.69414]
[1776380425314,34.54,74857.88,28.2,0.48385,0.00016,28.6934]
[1776380431176,34.55,74856.75,28.2,0.48367,0.00016,28.69245]
[1776380435537,34.55,74861.06,28.2,0.48436,0.00016,28.69314]
[1776380435581,34.55,74860.93,28.2,0.48434,0.00016,28.69303]
[1776380436296,34.55,74860.93,28.2,0.48434,0.00016,28.69303]
[1776380436378,34.55,74867.81,28.2,0.48545,0.00016,28.69868]
[1776380438569,34.56,74869.87,28.2,0.48578,0.00016,28.70033]
[1776380441069,34.56,74869.23,28.2,0.48568,0.00016,28.69983]
[1776380441124,34.56,74869.23,28.2,0.48568,0.00016,28.69983]
[1776380441239,34.56,74869.23,28.2,0.48568,0.00016,28.69983]
[1776380442053,34.56,74880.62,28.2,0.48751,0.00016,28.70861]
[1776380443547,34.56,74880.62,28.2,0.48751,0.00016,28.70861]
[1776380448303,34.56,74881.98,28.2,0.48773,0.00016,28.70963]
[1776380454137,34.57,74887.88,28.2,0.48867,0.00016,28.71391]
[1776380457029,34.57,74887.78,28.2,0.48866,0.00016,28.71384]
[1776380457808,34.57,74887.78,28.2,0.48866,0.00016,28.71384]
[1776380459172,34.57,74900.38,28.2,0.49068,0.00016,28.72243]
[1776380464207,34.57,74899.39,28.2,0.49052,0.00016,28.72179]
[1776380470250,34.57,74900.39,28.2,0.49068,0.00016,28.72244]
[1776380475284,34.57,74900.59,28.2,0.49071,0.00016,28.72257]
[1776380481640,34.57,74901.31,28.2,0.49082,0.00016,28.72304]
[1776380486017,34.56,74904.71,28.2,0.49137,0.00016,28.72522]
[1776380486114,34.56,74904.71,28.2,0.49137,0.00016,28.72522]
[1776380486361,34.56,74896.22,28.2,0.49001,0.00016,28.71967]
[1776380487367,34.56,74887.67,28.2,0.48864,0.00016,28.71375]
[1776380491267,34.56,74886.28,28.2,0.48842,0.00016,28.71276]
[1776380493409,34.56,74897.28,28.2,0.49018,0.00016,28.71742]
[1776380495078,34.56,74898.53,28.2,0.49038,0.00016,28.71825]
[1776380495154,34.56,74898.53,28.2,0.49038,0.00016,28.71825]
[1776380495246,34.56,74898.53,28.2,0.49038,0.00016,28.71825]
[1776380495330,34.56,74898.53,28.2,0.49038,0.00016,28.71825]
[1776380495517,34.56,74898.53,28.2,0.49038,0.00016,28.71825]
[1776380495618,34.56,74909.42,28.2,0.49212,0.00016,28.72519]
[1776380496480,34.56,74909.42,28.2,0.49212,0.00016,28.72519]
[1776380498136,34.56,74914.22,28.2,0.49289,0.00016,28.72807]
[1776380498180,34.56,74914.22,28.2,0.49289,0.00016,28.72807]
[1776380498284,34.56,74914.22,28.2,0.49289,0.00016,28.72807]
[1776380498288,34.56,74914.22,28.2,0.49289,0.00016,28.72807]
[1776380498303,34.56,74914.22,28.2,0.49289,0.00016,28.72807]
[1776380498345,34.56,74914.22,28.2,0.49289,0.00016,28.72807]
[1776380498394,34.56,74914.22,28.2,0.49289,0.00016,28.72807]
[1776380498421,34.56,74914.22,28.2,0.49289,0.00016,28.72807]
[1776380500487,34.56,74921.35,28.2,0.49403,0.00016,28.73215]
[1776380503034,34.56,74924.14,28.2,0.49448,0.00016,28.73368]
[1776380503093,34.56,74924.14,28.2,0.49448,0.00016,28.73368]
[1776380503918,34.56,74927.78,28.2,0.49506,0.00016,28.73563]
[1776380509630,34.55,74930.05,28.2,0.49542,0.00016,28.73681]
[1776380514672,34.55,74931.26,28.2,0.49561,0.00016,28.73743]
[1776380516097,34.55,74931.1,28.2,0.49558,0.00016,28.73735]
[1776380516523,34.55,74931.1,28.2,0.49558,0.00016,28.73735]
[1776380518313,34.54,74931.8,28.2,0.4957,0.00016,28.7377]
[1776380518769,34.54,74931.8,28.2,0.4957,0.00016,28.7377]
[1776380524627,34.54,74930.89,28.2,0.49555,0.00016,28.73723]
[1776380528659,34.53,74930.53,28.2,0.49549,0.00016,28.73705]
[1776380528712,34.53,74930.45,28.2,0.49547,0.00016,28.73701]
[1776380529666,34.53,74930.45,28.2,0.49547,0.00016,28.73701]
[1776380529718,34.53,74930.45,28.2,0.49547,0.00016,28.73701]
[1776380530395,34.53,74925.89,28.2,0.49474,0.00016,28.73461]
[1776380530670,34.53,74917.98,28.2,0.49347,0.00016,28.73023]
[1776380535704,34.52,74914.68,28.2,0.49294,0.00016,28.72831]
[1776380539837,34.52,74915.52,28.2,0.49307,0.00016,28.72879]
[1776380539839,34.52,74915.52,28.2,0.49307,0.00016,28.72879]
[1776380540040,34.51,74915.51,28.2,0.49307,0.00016,28.72879]
[1776380540065,34.51,74915.51,28.2,0.49307,0.00016,28.72879]
[1776380541737,34.51,74911.48,28.2,0.49242,0.00016,28.72639]
[1776380542818,34.51,74910.77,28.2,0.49231,0.00016,28.72596]
[1776380545445,34.51,74903.44,28.2,0.49113,0.00016,28.72139]
[1776380547170,34.51,74900.39,28.2,0.49064,0.00016,28.71942]
[1776380550950,34.51,74897.65,28.2,0.4902,0.00016,28.71761]
[1776380550953,34.51,74897.65,28.2,0.4902,0.00016,28.71761]
[1776380551817,34.51,74912.52,28.2,0.49259,0.00016,28.72406]
[1776380552547,34.51,74912.52,28.2,0.49259,0.00016,28.72406]
[1776380557859,34.51,74912.42,28.2,0.49257,0.00016,28.724]
[1776380560064,34.51,74909.9,28.2,0.49216,0.00016,28.72247]
[1776380562713,34.5,74910.77,28.2,0.4923,0.00016,28.723]
[1776380563315,34.5,74916.28,28.2,0.49318,0.00016,28.72627]
[1776380567625,34.5,74919.67,28.2,0.49372,0.00016,28.72821]
[1776380572964,34.49,74918.39,28.2,0.49351,0.00016,28.72748]
[1776380574158,34.49,74918.9,28.2,0.49359,0.00016,28.72777]
[1776380580015,34.48,74918.36,28.2,0.4935,0.00016,28.72745]
[1776380585049,34.48,74919.23,28.2,0.49364,0.00016,28.72795]
[1776380587605,34.48,74920.42,28.2,0.49383,0.00016,28.72862]
[1776380588052,34.47,74920.24,28.2,0.4938,0.00016,28.72852]
[1776380588141,34.47,74920.24,28.2,0.4938,0.00016,28.72852]
[1776380588150,34.47,74920.24,28.2,0.4938,0.00016,28.72852]
[1776380588342,34.47,74920.24,28.2,0.4938,0.00016,28.72852]
[1776380588598,34.47,74920.24,28.2,0.4938,0.00016,28.72852]
[1776380588683,34.47,74907.86,28.2,0.49181,0.00016,28.72118]
[1776380589475,34.47,74907.86,28.2,0.49181,0.00016,28.72118]
[1776380589675,34.47,74887.89,28.2,0.4886,0.00016,28.70786]
[1776380590084,34.47,74892.85,28.2,0.4894,0.00016,28.71134]
[1776380596005,34.47,74892.38,28.2,0.48933,0.00016,28.71102]
[1776380597007,34.47,74892.16,28.2,0.48929,0.00016,28.71086]
[1776380596129,34.47,74905.6,28.2,0.49145,0.00016,28.71977]
[1776380597136,34.47,74914.2,28.2,0.49283,0.00016,28.72503]
[1776380598234,34.47,74914.2,28.2,0.49283,0.00016,28.72503]
[1776380604184,34.47,74914.88,28.2,0.49294,0.00016,28.72542]
[1776380609226,34.46,74917.13,28.2,0.49329,0.00016,28.72673]
[1776380612545,34.46,74917.42,28.2,0.49334,0.00016,28.72394]
[1776380615269,34.46,74909.37,28.2,0.49204,0.00016,28.71914]
[1776380616212,34.46,74909.37,28.2,0.49204,0.00016,28.71914]
[1776380616253,34.46,74909.37,28.2,0.49204,0.00016,28.71914]
[1776380616294,34.46,74909.37,28.2,0.49204,0.00016,28.71914]
[1776380616419,34.46,74909.37,28.2,0.49204,0.00016,28.71914]
[1776380616508,34.46,74909.37,28.2,0.49204,0.00016,28.71914]
[1776380616921,34.46,74909.37,28.2,0.49204,0.00016,28.71914]
[1776380617017,34.46,74911.43,28.2,0.49237,0.00016,28.7204]
[1776380617286,34.45,74925.3,28.2,0.4946,0.00016,28.72834]
[1776380618293,34.45,74934.0,28.2,0.496,0.00016,28.73286]
[1776380620246,34.45,74933.91,28.2,0.49599,0.00016,28.73281]
[1776380620530,34.45,74933.91,28.2,0.49599,0.00016,28.73281]
[1776380620573,34.45,74933.91,28.2,0.49599,0.00016,28.73281]
[1776380622585,34.45,74940.91,28.2,0.49711,0.00016,28.7362]
[1776380624134,34.45,74943.11,28.2,0.49746,0.00016,28.73721]
[1776380624336,34.45,74945.43,28.2,0.49784,0.00016,28.73826]
[1776380625775,34.45,74945.43,28.2,0.49784,0.00016,28.73826]
[1776380626806,34.45,74946.24,28.2,0.49797,0.00016,28.73862]
[1776380627864,34.45,74946.0,28.2,0.49793,0.00016,28.73851]
[1776380629609,34.45,74942.15,28.2,0.49731,0.00016,28.73677]
[1776380632850,34.45,74941.97,28.2,0.49728,0.00016,28.73669]
[1776380632871,34.45,74941.97,28.2,0.49728,0.00016,28.73669]
[1776380632954,34.45,74941.33,28.2,0.49718,0.00016,28.73639]
[1776380634406,34.45,74935.06,28.2,0.49617,0.00016,28.73338]
[1776380636787,34.45,74934.36,28.2,0.49605,0.00016,28.73303]
[1776380641244,34.44,74933.3,28.2,0.49588,0.00016,28.7325]
[1776380641278,34.44,74933.3,28.2,0.49588,0.00016,28.7325]
[1776380641455,34.44,74932.13,28.2,0.49569,0.00016,28.73191]
[1776380645115,34.44,74928.92,28.2,0.49518,0.00016,28.73025]
[1776380650832,34.43,74927.49,28.2,0.49494,0.00016,28.7295]
[1776380656561,34.43,74928.15,28.2,0.49505,0.00016,28.72984]
[1776380661596,34.42,74927.15,28.2,0.49488,0.00016,28.72931]
[1776380666631,34.42,74927.37,28.2,0.49492,0.00016,28.72943]
[1776380669895,34.42,74927.37,28.2,0.49492,0.00016,28.72943]
[1776380669896,34.42,74927.37,28.2,0.49492,0.00016,28.72943]
[1776380670018,34.42,74927.37,28.2,0.49492,0.00016,28.72943]
[1776380670043,34.42,74925.6,28.2,0.49463,0.00016,28.72848]
[1776380670206,34.42,74925.6,28.2,0.49463,0.00016,28.72848]
[1776380670554,34.42,74925.6,28.2,0.49463,0.00016,28.72848]
[1776380670659,34.42,74935.18,28.2,0.49617,0.00016,28.73343]
[1776380672674,34.41,74928.77,28.2,0.49514,0.00016,28.7272]
[1776380673134,34.41,74928.77,28.2,0.49514,0.00016,28.7272]
[1776380678716,34.41,74926.56,28.2,0.49478,0.00016,28.72603]
[1776380683751,34.4,74927.64,28.2,0.49495,0.00016,28.7266]
[1776380685819,34.4,74927.57,28.2,0.49494,0.00016,28.72656]
[1776380685827,34.4,74927.57,28.2,0.49494,0.00016,28.72656]
[1776380686348,34.4,74927.71,28.2,0.49496,0.00016,28.72664]
[1776380686876,34.4,74927.71,28.2,0.49496,0.00016,28.72664]
[1776380686969,34.4,74927.71,28.2,0.49496,0.00016,28.72664]
[1776380687075,34.4,74927.71,28.2,0.49496,0.00016,28.72664]
[1776380687124,34.4,74927.71,28.2,0.49496,0.00016,28.72664]
[1776380687051,34.4,74938.1,28.2,0.49663,0.00016,28.73189]
[1776380687322,34.4,74938.1,28.2,0.49663,0.00016,28.73189]
[1776380687503,34.4,74938.1,28.2,0.49663,0.00016,28.73189]
[1776380687577,34.4,74938.1,28.2,0.49663,0.00016,28.73189]
[1776380688013,34.4,74938.1,28.2,0.49663,0.00016,28.73189]
[1776380688041,34.4,74938.1,28.2,0.49663,0.00016,28.73189]
[1776380688084,34.4,74964.64,28.2,0.5009,0.00016,28.74302]
[1776380688156,34.4,74964.64,28.2,0.5009,0.00016,28.74302]
[1776380688779,34.4,74964.64,28.2,0.5009,0.00016,28.74302]
[1776380688989,34.4,74968.75,28.2,0.50157,0.00016,28.74445]
[1776380692014,34.4,74972.43,28.2,0.50216,0.00016,28.74566]
[1776380692034,34.4,74972.43,28.2,0.50216,0.00016,28.74566]
[1776380699924,34.4,74968.56,28.2,0.50153,0.00016,28.74438]
[1776380700175,34.4,74968.07,28.2,0.50146,0.00016,28.74421]
[1776380705908,34.4,74970.23,28.2,0.5018,0.00016,28.74494]
[1776380706344,34.4,74970.23,28.2,0.5018,0.00016,28.74494]
[1776380706447,34.4,74970.23,28.2,0.5018,0.00016,28.74494]
[1776380706523,34.4,74970.23,28.2,0.5018,0.00016,28.74494]
[1776380706607,34.4,74970.23,28.2,0.5018,0.00016,28.74494]
[1776380706715,34.4,74970.23,28.2,0.5018,0.00016,28.74494]
[1776380706979,34.4,74970.23,28.2,0.5018,0.00016,28.74494]
[1776380707103,34.4,74989.33,28.2,0.50488,0.00016,28.75041]
[1776380707371,34.4,74989.33,28.2,0.50488,0.00016,28.75041]
[1776380707395,34.4,74989.33,28.2,0.50488,0.00016,28.75041]
[1776380707552,34.4,74989.33,28.2,0.50488,0.00016,28.75041]
[1776380707890,34.4,74989.33,28.2,0.50488,0.00016,28.75041]
[1776380707926,34.4,74997.12,28.2,0.50613,0.00016,28.75215]
[1776380709874,34.4,75000.49,28.2,0.50667,0.00016,28.75281]
[1776380714977,34.39,75000.54,28.2,0.50668,0.00016,28.75282]
[1776380716785,34.39,75000.89,28.2,0.50674,0.00016,28.75289]
[1776380717000,34.39,75000.89,28.2,0.50674,0.00016,28.75289]
[1776380718116,34.39,75000.42,28.2,0.50666,0.00016,28.7528]
[1776380720215,34.39,75006.63,28.2,0.50766,0.00016,28.75389]
[1776380726788,34.38,75011.72,28.2,0.50848,0.00016,28.75465]
[1776380726947,34.38,75011.72,28.2,0.50848,0.00016,28.75465]
[1776380726957,34.38,75011.72,28.2,0.50848,0.00016,28.75465]
[1776380726998,34.38,75011.72,28.2,0.50848,0.00016,28.75465]
[1776380727061,34.38,75012.65,28.2,0.50863,0.00016,28.75477]
[1776380729076,34.38,75019.08,28.2,0.50966,0.00016,28.75553]
[1776380731197,34.38,75018.6,28.2,0.50958,0.00016,28.75252]
[1776380737131,34.37,75014.67,28.2,0.50895,0.00016,28.75207]
[1776380737600,34.37,75014.67,28.2,0.50895,0.00016,28.75207]
[1776380737622,34.37,75014.67,28.2,0.50895,0.00016,28.75207]
[1776380737658,34.37,75014.67,28.2,0.50895,0.00016,28.75207]
[1776380738138,34.37,75012.95,28.2,0.50867,0.00016,28.75186]
[1776380738561,34.37,75012.95,28.2,0.50867,0.00016,28.75186]
[1776380742027,34.37,75012.48,28.2,0.5086,0.00016,28.75179]
[1776380746115,34.36,75010.48,28.2,0.50827,0.00016,28.75152]
[1776380752998,34.36,75006.75,28.2,0.50767,0.00016,28.75096]
[1776380758278,34.35,75006.22,28.2,0.50759,0.00016,28.75087]
[1776380763313,34.34,75006.37,28.2,0.50761,0.00016,28.7509]
[1776380764432,34.34,75006.37,28.2,0.50761,0.00016,28.7509]
[1776380766115,34.34,75010.17,28.2,0.50822,0.00016,28.75148]
[1776380766209,34.34,75013.85,28.2,0.50881,0.00016,28.75198]
[1776380771368,34.34,75011.27,28.2,0.5084,0.00016,28.75164]
[1776380774361,34.33,75010.07,28.2,0.5082,0.00016,28.75147]
[1776380774367,34.33,75010.07,28.2,0.5082,0.00016,28.75147]
[1776380774451,34.33,75010.07,28.2,0.5082,0.00016,28.75147]
[1776380780091,34.33,75010.03,28.2,0.5082,0.00016,28.75146]
[1776380780718,34.33,75010.03,28.2,0.5082,0.00016,28.75146]
[1776380782835,34.33,75009.75,28.2,0.50815,0.00016,28.75142]
[1776380788451,34.33,75009.55,28.2,0.50812,0.00016,28.75139]
[1776380789577,34.32,75007.35,28.2,0.50776,0.00016,28.75106]
[1776380798557,34.31,75005.2,28.2,0.50742,0.00016,28.74775]
[1776380802069,34.31,75004.92,28.2,0.50737,0.00016,28.7477]
[1776380802220,34.31,75004.92,28.2,0.50737,0.00016,28.7477]
[1776380808847,34.31,74999.15,28.2,0.50644,0.00016,28.74665]
[1776380809635,34.31,75006.01,28.2,0.50754,0.00016,28.74789]
[1776380812311,34.3,75007.85,28.2,0.50784,0.00016,28.74818]
[1776380812543,34.3,75007.85,28.2,0.50784,0.00016,28.74818]
[1776380813065,34.3,75007.85,28.2,0.50784,0.00016,28.74818]
[1776380813119,34.3,74993.7,28.2,0.50556,0.00016,28.74552]
[1776380813811,34.3,74993.7,28.2,0.50556,0.00016,28.74552]
[1776380820720,34.3,74991.8,28.2,0.50525,0.00016,28.74509]
[1776380821171,34.3,74991.8,28.2,0.50525,0.00016,28.74509]
[1776380821719,34.3,74998.19,28.2,0.50628,0.00016,28.74647]
[1776380822626,34.3,74998.19,28.2,0.50628,0.00016,28.74647]
[1776380824660,34.3,74998.97,28.2,0.50641,0.00016,28.74662]
[1776380827763,34.3,75009.05,28.2,0.50803,0.00016,28.74836]
[1776380832074,34.3,75008.31,28.2,0.50791,0.00016,28.74825]
[1776380837839,34.29,75007.79,28.2,0.50783,0.00016,28.74817]
[1776380842873,34.29,75006.21,28.2,0.50757,0.00016,28.74792]
[1776380847472,34.28,75008.01,28.2,0.50786,0.00016,28.74821]
[1776380853314,34.28,75007.45,28.2,0.50777,0.00016,28.74516]
[1776380853820,34.28,75007.45,28.2,0.50777,0.00016,28.74516]
[1776380858985,34.28,75004.55,28.2,0.5073,0.00016,28.74469]
[1776380864019,34.27,75005.16,28.2,0.5074,0.00016,28.74479]
[1776380869055,34.27,75004.78,28.2,0.50734,0.00016,28.74473]
[1776380874090,34.26,75004.19,28.2,0.50724,0.00016,28.74463]
[1776380879124,34.26,75003.97,28.2,0.50721,0.00016,28.74459]
[1776380884345,34.25,75001.59,28.2,0.50682,0.00016,28.74417]
[1776380890202,34.25,75001.53,28.2,0.50681,0.00016,28.74416]
[1776380890570,34.25,75001.53,28.2,0.50681,0.00016,28.74416]
[1776380890724,34.25,75001.53,28.2,0.50681,0.00016,28.74416]
[1776380891066,34.25,75001.53,28.2,0.50681,0.00016,28.74416]
[1776380891209,34.25,74993.39,28.2,0.5055,0.00016,28.7425]
[1776380895237,34.25,74987.53,28.2,0.50455,0.00016,28.74111]
[1776380899787,34.25,74986.91,28.2,0.50445,0.00016,28.74096]
[1776380900894,34.25,74983.93,28.2,0.50397,0.00016,28.74018]
[1776380906757,34.25,74985.88,28.2,0.50428,0.00016,28.7407]
[1776380908054,34.25,74988.5,28.2,0.5047,0.00016,28.74136]
[1776380908066,34.25,74988.5,28.2,0.5047,0.00016,28.74136]
[1776380913665,34.25,74986.35,28.2,0.50436,0.00016,28.73786]
[1776380919419,34.24,74986.64,28.2,0.5044,0.00016,28.73793]
[1776380924454,34.24,74987.91,28.2,0.50461,0.00016,28.73825]
[1776380927591,34.24,74987.68,28.2,0.50457,0.00016,28.73819]
[1776380933147,34.24,74987.44,28.2,0.50453,0.00016,28.73813]
[1776380939677,34.23,74987.59,28.2,0.50455,0.00016,28.73817]
[1776380939706,34.23,74987.59,28.2,0.50455,0.00016,28.73817]
[1776380941140,34.23,74987.52,28.2,0.50454,0.00016,28.73815]
[1776380941285,34.23,74987.52,28.2,0.50454,0.00016,28.73815]
[1776380942666,34.23,74991.56,28.2,0.50519,0.00016,28.73913]
[1776380945580,34.23,74990.69,28.2,0.50505,0.00016,28.73893]
[1776380949237,34.23,74998.04,28.2,0.50624,0.00016,28.74053]
[1776380950733,34.23,74998.46,28.2,0.50631,0.00016,28.74061]
[1776380950742,34.23,74998.46,28.2,0.50631,0.00016,28.74061]
[1776380951040,34.23,74998.77,28.2,0.50636,0.00016,28.74068]
[1776380952755,34.22,75007.75,28.2,0.50781,0.00016,28.74226]
[1776380957278,34.22,75009.15,28.2,0.50804,0.00016,28.74247]
[1776380957320,34.22,75009.15,28.2,0.50804,0.00016,28.74247]
[1776380957326,34.22,75009.15,28.2,0.50804,0.00016,28.74247]
[1776380957350,34.22,75009.15,28.2,0.50804,0.00016,28.74247]
[1776380961491,34.22,75013.61,28.2,0.50876,0.00016,28.74309]
[1776380961497,34.22,75013.61,28.2,0.50876,0.00016,28.74309]
[1776380961714,34.22,75013.33,28.2,0.50871,0.00016,28.74305]
[1776380966749,34.22,75014.78,28.2,0.50895,0.00016,28.74323]
[1776380971783,34.22,75013.73,28.2,0.50878,0.00016,28.74014]
[1776380972783,34.22,75013.73,28.2,0.50878,0.00016,28.74014]
[1776380972791,34.22,75013.88,28.2,0.5088,0.00016,28.74016]
[1776380976005,34.22,75013.49,28.2,0.50874,0.00016,28.74011]
[1776380976362,34.22,75013.49,28.2,0.50874,0.00016,28.74011]
[1776380976100,34.22,75014.04,28.2,0.50883,0.00016,28.74018]
[1776380976819,34.22,75006.67,28.2,0.50764,0.00016,28.73913]
[1776380980033,34.22,75006.07,28.2,0.50754,0.00016,28.73903]
[1776380985882,34.22,75006.11,28.2,0.50755,0.00016,28.73904]
[1776380990917,34.22,75006.11,28.2,0.50755,0.00016,28.73904]
[1776380992321,34.22,75006.11,28.2,0.50755,0.00016,28.73904]
[1776380993446,34.22,75006.07,28.2,0.50754,0.00016,28.73903]
[1776380998355,34.22,75005.97,28.2,0.50752,0.00016,28.73901]
[1776380998984,34.22,75006.02,28.2,0.50753,0.00016,28.73902]
[1776381004593,34.22,75006.03,28.2,0.50753,0.00016,28.73903]
[1776381008355,34.22,75012.82,28.2,0.50863,0.00016,28.74002]
[1776381008457,34.22,75014.18,28.2,0.50885,0.00016,28.7402]
[1776381011058,34.22,75022.24,28.2,0.51015,0.00016,28.74105]
[1776381016093,34.22,75022.69,28.2,0.51023,0.00016,28.74109]
[1776381023142,34.22,75022.51,28.2,0.5102,0.00016,28.74107]
[1776381033213,34.22,75022.53,28.2,0.5102,0.00016,28.73811]
[1776381040743,34.22,75022.87,28.2,0.51026,0.00016,28.73814]
[1776381040747,34.22,75022.87,28.2,0.51026,0.00016,28.73814]
[1776381046304,34.22,75022.76,28.2,0.51024,0.00016,28.73813]
[1776381052346,34.22,75022.83,28.2,0.51025,0.00016,28.73813]
[1776381057839,34.22,75023.0,28.2,0.51028,0.00016,28.73815]
[1776381064431,34.22,75022.82,28.2,0.51025,0.00016,28.73813]
[1776381065078,34.22,75022.82,28.2,0.51025,0.00016,28.73813]
[1776381065438,34.22,75025.06,28.2,0.51061,0.00016,28.73831]
[1776381067705,34.22,75028.47,28.2,0.51116,0.00016,28.73853]
[1776381073495,34.22,75030.16,28.2,0.51143,0.00016,28.73862]
[1776381078530,34.22,75030.16,28.2,0.51143,0.00016,28.73862]
[1776381079984,34.23,75030.21,28.2,0.51144,0.00016,28.73862]
[1776381080544,34.23,75027.24,28.2,0.51096,0.00016,28.73846]
[1776381085579,34.23,75025.54,28.2,0.51069,0.00016,28.73834]
[1776381087624,34.23,75025.45,28.2,0.51067,0.00016,28.73834]
[1776381087726,34.23,75025.61,28.2,0.5107,0.00016,28.73835]
[1776381094396,34.24,75025.54,28.2,0.51069,0.00016,28.73538]
[1776381100066,34.24,75027.39,28.2,0.51099,0.00016,28.7355]
[1776381102796,34.24,75033.56,28.2,0.51199,0.00016,28.73579]
[1776381104947,34.24,75034.21,28.2,0.51209,0.00016,28.73581]
[1776381105106,34.24,75034.21,28.2,0.51209,0.00016,28.73581]
[1776381105257,34.24,75034.21,28.2,0.51209,0.00016,28.73581]
[1776381105421,34.24,75034.21,28.2,0.51209,0.00016,28.73581]
[1776381105424,34.24,75034.21,28.2,0.51209,0.00016,28.73581]
[1776381105500,34.24,75034.21,28.2,0.51209,0.00016,28.73581]
[1776381105517,34.24,75034.21,28.2,0.51209,0.00016,28.73581]
[1776381105601,34.24,75034.2,28.2,0.51209,0.00016,28.73581]
[1776381105606,34.24,75034.2,28.2,0.51209,0.00016,28.73581]
[1776381106338,34.25,75040.47,28.2,0.5131,0.00016,28.73591]
[1776381111427,34.25,75040.64,28.2,0.51313,0.00016,28.73591]
[1776381112446,34.25,75040.68,28.2,0.51314,0.00016,28.73591]
[1776381112694,34.25,75042.07,28.2,0.51336,0.00016,28.7359]
[1776381113425,34.25,75042.07,28.2,0.51336,0.00016,28.7359]
[1776381113630,34.25,75041.42,28.2,0.51326,0.00016,28.73591]
[1776381118811,34.26,75034.83,28.2,0.51219,0.00016,28.73583]
[1776381122655,34.26,75033.87,28.2,0.51204,0.00016,28.7358]
[1776381123021,34.26,75033.87,28.2,0.51204,0.00016,28.7358]
[1776381123667,34.26,75030.6,28.2,0.51151,0.00016,28.73567]
[1776381126475,34.26,75027.43,28.2,0.511,0.00016,28.7355]
[1776381126821,34.26,75027.3,28.2,0.51097,0.00016,28.73549]
[1776381127169,34.26,75027.3,28.2,0.51097,0.00016,28.73549]
[1776381129009,34.26,75026.6,28.2,0.51086,0.00016,28.73545]
[1776381129012,34.26,75026.6,28.2,0.51086,0.00016,28.73545]
[1776381129189,34.26,75026.6,28.2,0.51086,0.00016,28.73545]
[1776381129371,34.26,75026.46,28.2,0.51084,0.00016,28.73544]
[1776381130153,34.26,75011.28,28.2,0.50839,0.00016,28.73388]
[1776381131088,34.26,75007.19,28.2,0.50773,0.00016,28.73328]
[1776381135445,34.27,75004.05,28.2,0.50722,0.00016,28.73276]
[1776381135748,34.27,75004.12,28.2,0.50723,0.00016,28.73277]
[1776381135763,34.27,75004.12,28.2,0.50723,0.00016,28.73277]
[1776381136067,34.27,75004.12,28.2,0.50723,0.00016,28.73277]
[1776381136362,34.27,75004.12,28.2,0.50723,0.00016,28.73277]
[1776381136413,34.27,74992.13,28.2,0.50529,0.00016,28.73037]
[1776381136939,34.27,74985.32,28.2,0.50419,0.00016,28.7287]
[1776381139382,34.27,74984.95,28.2,0.50413,0.00016,28.7286]
[1776381139425,34.27,74984.95,28.2,0.50413,0.00016,28.7286]
[1776381142384,34.27,74990.17,28.2,0.50498,0.00016,28.72991]
[1776381143182,34.27,74989.92,28.2,0.50494,0.00016,28.72985]
[1776381143435,34.27,74989.92,28.2,0.50494,0.00016,28.72985]
[1776381143589,34.27,74989.92,28.2,0.50494,0.00016,28.72985]
[1776381143989,34.27,75003.89,28.2,0.50719,0.00016,28.73273]
[1776381144713,34.27,75003.89,28.2,0.50719,0.00016,28.73273]
[1776381145030,34.27,75003.89,28.2,0.50719,0.00016,28.73273]
[1776381145089,34.27,75010.86,28.2,0.50832,0.00016,28.73382]
[1776381147430,34.27,75011.15,28.2,0.50837,0.00016,28.73386]
[1776381148095,34.27,75011.1,28.2,0.50836,0.00016,28.73385]
[1776381154062,34.28,75014.68,28.2,0.50894,0.00016,28.73136]
[1776381159099,34.28,75013.78,28.2,0.50879,0.00016,28.73125]
[1776381165296,34.28,75013.22,28.2,0.5087,0.00016,28.73117]
[1776381165311,34.28,75013.22,28.2,0.5087,0.00016,28.73117]
[1776381167156,34.28,75005.62,28.2,0.50747,0.00016,28.73006]
[1776381172191,34.28,75007.31,28.2,0.50775,0.00016,28.73033]
[1776381177226,34.28,75007.8,28.2,0.50783,0.00016,28.7304]
[1776381179084,34.28,75007.66,28.2,0.5078,0.00016,28.73038]
[1776381181483,34.29,75006.61,28.2,0.50763,0.00016,28.73022]
[1776381185939,34.29,75003.37,28.2,0.50711,0.00016,28.72967]
[1776381189339,34.29,74999.23,28.2,0.50644,0.00016,28.7289]
[1776381190729,34.29,74997.67,28.2,0.50619,0.00016,28.72859]
[1776381191324,34.29,74996.68,28.2,0.50603,0.00016,28.72839]
[1776381192093,34.29,74996.68,28.2,0.50603,0.00016,28.72839]
[1776381195282,34.29,74994.34,28.2,0.50565,0.00016,28.72789]
[1776381195317,34.29,74994.34,28.2,0.50565,0.00016,28.72789]
[1776381195541,34.29,74994.34,28.2,0.50565,0.00016,28.72789]
[1776381195827,34.29,74994.06,28.2,0.50561,0.00016,28.72783]
[1776381195991,34.29,74994.06,28.2,0.50561,0.00016,28.72783]
[1776381195996,34.29,74994.06,28.2,0.50561,0.00016,28.72783]
[1776381196359,34.29,75003.13,28.2,0.50707,0.00016,28.72963]
[1776381196875,34.29,75003.13,28.2,0.50707,0.00016,28.72963]
[1776381202400,34.3,75004.01,28.2,0.50722,0.00016,28.72978]
[1776381207436,34.3,75003.91,28.2,0.5072,0.00016,28.72976]
[1776381212470,34.3,75003.29,28.2,0.5071,0.00016,28.72669]
[1776381217505,34.3,75002.29,28.2,0.50694,0.00016,28.72651]
[1776381222541,34.3,75001.51,28.2,0.50681,0.00016,28.72637]
[1776381225335,34.31,75002.01,28.2,0.50689,0.00016,28.72646]
[1776381226544,34.31,75001.88,28.2,0.50687,0.00016,28.72644]
[1776381226569,34.31,74996.68,28.2,0.50603,0.00016,28.72542]
[1776381227561,34.31,74996.68,28.2,0.50603,0.00016,28.72542]
[1776381227974,34.31,74995.22,28.2,0.5058,0.00016,28.72512]
[1776381228288,34.31,74995.22,28.2,0.5058,0.00016,28.72512]
[1776381233617,34.31,74993.93,28.2,0.50559,0.00016,28.72484]
[1776381238653,34.31,74993.45,28.2,0.50551,0.00016,28.72473]
[1776381243688,34.31,74993.03,28.2,0.50545,0.00016,28.72463]
[1776381248723,34.32,74983.23,28.2,0.50387,0.00016,28.72221]
[1776381248947,34.32,74983.23,28.2,0.50387,0.00016,28.72221]
[1776381260807,34.32,74985.52,28.2,0.50424,0.00016,28.72282]
[1776381265842,34.32,74990.83,28.2,0.50509,0.00016,28.72413]
[1776381267114,34.32,74990.83,28.2,0.50509,0.00016,28.72413]
[1776381269542,34.32,74995.06,28.2,0.50578,0.00016,28.72508]
[1776381269543,34.32,74995.36,28.2,0.50582,0.00016,28.72514]
[1776381274907,34.32,74995.92,28.2,0.50591,0.00016,28.7223]
[1776381276963,34.33,74996.39,28.2,0.50599,0.00016,28.7224]
[1776381279273,34.33,74997.93,28.2,0.50624,0.00016,28.72271]
[1776381284976,34.33,75000.11,28.2,0.50659,0.00016,28.72314]
[1776381290012,34.33,74999.4,28.2,0.50648,0.00016,28.723]
[1776381297061,34.33,74999.46,28.2,0.50649,0.00016,28.72301]
[1776381302096,34.34,75000.42,28.2,0.50664,0.00016,28.7232]
[1776381307643,34.34,75004.03,28.2,0.50723,0.00016,28.72385]
[1776381313173,34.34,75003.96,28.2,0.50722,0.00016,28.72384]
[1776381319998,34.34,75003.93,28.2,0.50721,0.00016,28.72383]
[1776381320990,34.34,75003.93,28.2,0.50721,0.00016,28.72383]
[1776381322802,34.34,75004.08,28.2,0.50724,0.00016,28.72386]
[1776381322881,34.34,75004.08,28.2,0.50724,0.00016,28.72386]
[1776381326574,34.35,74998.69,28.2,0.50637,0.00016,28.72286]
[1776381326642,34.35,74998.66,28.2,0.50636,0.00016,28.72285]
[1776381329624,34.35,74994.81,28.2,0.50574,0.00016,28.72206]
[1776381329862,34.34,74994.6,28.2,0.50571,0.00016,28.72201]
[1776381330054,34.34,74994.6,28.2,0.50571,0.00016,28.72201]
[1776381331634,34.34,74991.2,28.2,0.50516,0.00016,28.72125]
[1776381332637,34.35,74990.4,28.2,0.50503,0.00016,28.7181]
[1776381334301,34.35,74986.07,28.2,0.50433,0.00016,28.71703]
[1776381334319,34.35,74980.14,28.2,0.50337,0.00016,28.71542]
[1776381339332,34.35,74979.19,28.2,0.50322,0.00016,28.71515]
[1776381344562,34.35,74972.12,28.2,0.50208,0.00016,28.71299]
[1776381353453,34.35,74971.96,28.2,0.50205,0.00016,28.71293]
[1776381356268,34.35,74972.03,28.2,0.50207,0.00016,28.71296]
[1776381361509,34.35,74971.43,28.2,0.50197,0.00016,28.71276]
[1776381361956,34.35,74971.43,28.2,0.50197,0.00016,28.71276]
[1776381362516,34.35,74963.46,28.2,0.50068,0.00016,28.71002]
[1776381363002,34.35,74963.46,28.2,0.50068,0.00016,28.71002]
[1776381363005,34.35,74963.46,28.2,0.50068,0.00016,28.71002]
[1776381363660,34.35,74963.46,28.2,0.50068,0.00016,28.71002]
[1776381364309,34.35,74958.34,28.2,0.49986,0.00016,28.7081]
[1776381369766,34.36,74955.2,28.2,0.49935,0.00016,28.70686]
[1776381369769,34.36,74955.2,28.2,0.49935,0.00016,28.70686]
[1776381369954,34.36,74955.48,28.2,0.4994,0.00016,28.70697]
[1776381370098,34.36,74955.48,28.2,0.4994,0.00016,28.70697]
[1776381370128,34.36,74955.48,28.2,0.4994,0.00016,28.70697]
[1776381370187,34.36,74955.48,28.2,0.4994,0.00016,28.70697]
[1776381370388,34.36,74955.48,28.2,0.4994,0.00016,28.70697]
[1776381370422,34.36,74955.48,28.2,0.4994,0.00016,28.70697]
[1776381370549,34.36,74955.48,28.2,0.4994,0.00016,28.70697]
[1776381370570,34.36,74955.48,28.2,0.4994,0.00016,28.70697]
[1776381370872,34.36,74932.96,28.2,0.49576,0.00016,28.69676]
[1776381371589,34.36,74933.76,28.2,0.49589,0.00016,28.69716]
[1776381376625,34.37,74931.31,28.2,0.4955,0.00016,28.69592]
[1776381381660,34.38,74934.22,28.2,0.49598,0.00016,28.6974]
[1776381381891,34.38,74934.22,28.2,0.49598,0.00016,28.6974]
[1776381387702,34.38,74939.39,28.2,0.49681,0.00016,28.69992]
[1776381394751,34.39,74941.65,28.2,0.49718,0.00016,28.69803]
[1776381399786,34.4,74941.7,28.2,0.49719,0.00016,28.69805]
[1776381409856,34.41,74941.19,28.2,0.49711,0.00016,28.69782]
[1776381414891,34.42,74941.67,28.2,0.49719,0.00016,28.69804]
[1776381423225,34.42,74941.32,28.2,0.49714,0.00016,28.69788]
[1776381423333,34.42,74941.32,28.2,0.49714,0.00016,28.69788]
[1776381423954,34.43,74935.22,28.2,0.49616,0.00016,28.69495]
[1776381426162,34.43,74934.29,28.2,0.49601,0.00016,28.69449]
[1776381432011,34.44,74936.4,28.2,0.49636,0.00016,28.69554]
[1776381437046,34.45,74935.21,28.2,0.49617,0.00016,28.69495]
[1776381442081,34.46,74935.09,28.2,0.49615,0.00016,28.6949]
[1776381448122,34.47,74936.29,28.2,0.49635,0.00016,28.69549]
[1776381453589,34.47,74936.29,28.2,0.49635,0.00016,28.69253]
[1776381454572,34.47,74942.01,28.2,0.49727,0.00016,28.69525]
[1776381455064,34.47,74945.15,28.2,0.49778,0.00016,28.69668]
[1776381456446,34.47,74950.48,28.2,0.49864,0.00016,28.69899]
[1776381456526,34.48,74956.54,28.2,0.49961,0.00016,28.70147]
[1776381462061,34.48,74961.44,28.2,0.5004,0.00016,28.70334]
[1776381462084,34.48,74961.44,28.2,0.5004,0.00016,28.70334]
[1776381462223,34.48,74968.2,28.2,0.50149,0.00016,28.70575]
[1776381463583,34.48,74968.2,28.2,0.50149,0.00016,28.70575]
[1776381469276,34.48,74963.38,28.2,0.50071,0.00016,28.70405]
[1776381474312,34.48,74964.17,28.2,0.50084,0.00016,28.70434]
[1776381479347,34.48,74963.62,28.2,0.50075,0.00016,28.70414]
[1776381484382,34.48,74966.94,28.2,0.50129,0.00016,28.70531]
[1776381487473,34.48,74967.46,28.2,0.50137,0.00016,28.70549]
[1776381490452,34.48,74975.55,28.2,0.50267,0.00016,28.70812]
[1776381491908,34.48,74975.55,28.2,0.50267,0.00016,28.70812]
[1776381497549,34.48,74977.52,28.2,0.50299,0.00016,28.70871]
[1776381497551,34.48,74977.52,28.2,0.50299,0.00016,28.70871]
[1776381499431,34.48,74977.81,28.2,0.50304,0.00016,28.70879]
[1776381500293,34.48,74979.48,28.2,0.5033,0.00016,28.70928]
[1776381500316,34.48,74979.48,28.2,0.5033,0.00016,28.70928]
[1776381500375,34.48,74979.48,28.2,0.5033,0.00016,28.70928]
[1776381500524,34.48,74985.05,28.2,0.5042,0.00016,28.71081]
[1776381501763,34.48,74985.05,28.2,0.5042,0.00016,28.71081]
[1776381501788,34.48,74985.95,28.2,0.50434,0.00016,28.71104]
[1776381503824,34.48,74985.55,28.2,0.50428,0.00016,28.71094]
[1776381504556,34.48,74983.69,28.2,0.50398,0.00016,28.71045]
[1776381508063,34.48,74980.63,28.2,0.50349,0.00016,28.70961]
[1776381511019,34.48,74972.96,28.2,0.50225,0.00016,28.70731]
[1776381511614,34.48,74973.19,28.2,0.50229,0.00016,28.70738]
[1776381516636,34.48,74971.92,28.2,0.50209,0.00016,28.70401]
[1776381523685,34.48,74971.94,28.2,0.50209,0.00016,28.70402]
[1776381526522,34.48,74971.94,28.2,0.50209,0.00016,28.70402]
[1776381534849,34.48,74973.34,28.2,0.50232,0.00016,28.70447]
[1776381536070,34.48,74973.34,28.2,0.50232,0.00016,28.70447]
[1776381541818,34.48,74960.73,28.2,0.50029,0.00016,28.70011]
[1776381545449,34.48,74960.02,28.2,0.50017,0.00016,28.69985]
[1776381550887,34.49,74960.43,28.2,0.50024,0.00016,28.7]
[1776381555933,34.49,74959.85,28.2,0.50015,0.00016,28.69978]
[1776381560965,34.49,74963.61,28.2,0.50075,0.00016,28.70117]
[1776381566000,34.49,74965.12,28.2,0.501,0.00016,28.70171]
[1776381571037,34.49,74966.04,28.2,0.50114,0.00016,28.69907]
[1776381576073,34.49,74971.42,28.2,0.50201,0.00016,28.70089]
[1776381581108,34.49,74975.46,28.2,0.50266,0.00016,28.70216]
[1776381584087,34.49,74976.22,28.2,0.50278,0.00016,28.70239]
[1776381585652,34.49,74977.0,28.2,0.5029,0.00016,28.70262]
[1776381587545,34.49,74981.01,28.2,0.50355,0.00016,28.70378]
[1776381591692,34.49,74980.62,28.2,0.50349,0.00016,28.70368]
[1776381593286,34.49,74983.58,28.2,0.50396,0.00016,28.70449]
[1776381595732,34.49,74986.91,28.2,0.5045,0.00016,28.70536]
[1776381595850,34.49,74986.91,28.2,0.5045,0.00016,28.70536]
[1776381595920,34.49,74987.32,28.2,0.50456,0.00016,28.70546]
[1776381598630,34.49,74989.33,28.2,0.50489,0.00016,28.70595]
[1776381600236,34.49,74992.7,28.2,0.50543,0.00016,28.70674]
[1776381600282,34.49,74992.7,28.2,0.50543,0.00016,28.70674]
[1776381600336,34.49,74994.45,28.2,0.50571,0.00016,28.70713]
[1776381601315,34.49,75000.88,28.2,0.50674,0.00016,28.70843]
[1776381602703,34.49,75000.88,28.2,0.50674,0.00016,28.70843]
[1776381605562,34.5,74996.09,28.2,0.50597,0.00016,28.70747]
[1776381606966,34.5,74998.24,28.2,0.50632,0.00016,28.70791]
[1776381606973,34.5,74998.24,28.2,0.50632,0.00016,28.70791]
[1776381610161,34.5,75004.94,28.2,0.5074,0.00016,28.70915]
[1776381610312,34.5,75004.05,28.2,0.50725,0.00016,28.70899]
[1776381612446,34.51,75003.41,28.2,0.50715,0.00016,28.70888]
[1776381612863,34.51,75003.41,28.2,0.50715,0.00016,28.70888]
[1776381617253,34.51,74995.63,28.2,0.5059,0.00016,28.70737]
[1776381617264,34.51,74995.63,28.2,0.5059,0.00016,28.70737]
[1776381617361,34.51,74995.57,28.2,0.50589,0.00016,28.70736]
[1776381622395,34.52,74995.5,28.2,0.50588,0.00016,28.70734]
[1776381624216,34.52,74995.63,28.2,0.50591,0.00016,28.70737]
[1776381624919,34.52,74995.63,28.2,0.50591,0.00016,28.70737]
[1776381626427,34.53,75006.27,28.2,0.50762,0.00016,28.70936]
[1776381627571,34.53,75006.27,28.2,0.50762,0.00016,28.70936]
[1776381632184,34.53,75007.83,28.2,0.50787,0.00016,28.70664]
[1776381632188,34.53,75007.83,28.2,0.50787,0.00016,28.70664]
[1776381632209,34.53,75007.83,28.2,0.50787,0.00016,28.70664]
[1776381636386,34.53,75017.67,28.2,0.50945,0.00016,28.70794]
[1776381639891,34.54,75018.04,28.2,0.5095,0.00016,28.70798]
[1776381639898,34.54,75018.04,28.2,0.5095,0.00016,28.70798]
[1776381643160,34.54,75019.47,28.2,0.50973,0.00016,28.70813]
[1776381650039,34.54,75018.68,28.2,0.50961,0.00016,28.70805]
[1776381651058,34.54,75018.68,28.2,0.50961,0.00016,28.70805]
[1776381652728,34.54,75018.9,28.2,0.50964,0.00016,28.70807]
[1776381655073,34.54,75018.58,28.2,0.50959,0.00016,28.70804]
[1776381660275,34.54,75018.85,28.2,0.50964,0.00016,28.70806]
[1776381660312,34.54,75018.85,28.2,0.50964,0.00016,28.70806]
[1776381660862,34.54,75018.85,28.2,0.50964,0.00016,28.70806]
[1776381661065,34.54,75018.85,28.2,0.50964,0.00016,28.70806]
[1776381661068,34.54,75024.92,28.2,0.51061,0.00016,28.70861]
[1776381662933,34.54,75041.57,28.2,0.51328,0.00016,28.70922]
[1776381663744,34.54,75041.57,28.2,0.51328,0.00016,28.70922]
[1776381664028,34.54,75041.57,28.2,0.51328,0.00016,28.70922]
[1776381665308,34.54,75041.78,28.2,0.51331,0.00016,28.70922]
[1776381667731,34.54,75029.57,28.2,0.51135,0.00016,28.70891]
[1776381671875,34.55,75030.58,28.2,0.51152,0.00016,28.70896]
[1776381672138,34.55,75030.58,28.2,0.51152,0.00016,28.70896]
[1776381672766,34.55,75021.44,28.2,0.51005,0.00016,28.70832]
[1776381678064,34.55,75022.2,28.2,0.51017,0.00016,28.70839]
[1776381678180,34.55,75022.2,28.2,0.51017,0.00016,28.70839]
[1776381678808,34.55,75033.23,28.2,0.51194,0.00016,28.70908]
[1776381679261,34.55,75033.23,28.2,0.51194,0.00016,28.70908]
[1776381679815,34.55,75043.21,28.2,0.51354,0.00016,28.70922]
[1776381684146,34.55,75046.92,28.2,0.51414,0.00016,28.70915]
[1776381689885,34.55,75051.05,28.2,0.5148,0.00016,28.709]
[1776381692560,34.55,75050.99,28.2,0.51479,0.00016,28.709]
[1776381696581,34.55,75053.89,28.2,0.51525,0.00016,28.70589]
[1776381696641,34.55,75053.89,28.2,0.51525,0.00016,28.70589]
[1776381696674,34.55,75053.89,28.2,0.51525,0.00016,28.70589]
[1776381696757,34.55,75053.89,28.2,0.51525,0.00016,28.70589]
[1776381696774,34.55,75053.89,28.2,0.51525,0.00016,28.70589]
[1776381696844,34.55,75053.89,28.2,0.51525,0.00016,28.70589]
[1776381696976,34.55,75053.89,28.2,0.51525,0.00016,28.70589]
[1776381696987,34.55,75061.44,28.2,0.51646,0.00016,28.70531]
[1776381697892,34.55,75061.44,28.2,0.51646,0.00016,28.70531]
[1776381698126,34.55,75061.44,28.2,0.51646,0.00016,28.70531]
[1776381697951,34.55,75070.52,28.2,0.51792,0.00016,28.70427]
[1776381698957,34.55,75065.54,28.2,0.51712,0.00016,28.70489]
[1776381700193,34.55,75065.54,28.2,0.51712,0.00016,28.70489]
[1776381702527,34.56,75061.99,28.2,0.51655,0.00016,28.70526]
[1776381702543,34.56,75061.99,28.2,0.51655,0.00016,28.70526]
[1776381702601,34.56,75061.99,28.2,0.51655,0.00016,28.70526]
[1776381702987,34.56,75072.14,28.2,0.51818,0.00016,28.70404]
[1776381703994,34.56,75078.81,28.2,0.51924,0.00016,28.70299]
[1776381709030,34.57,75074.22,28.2,0.51851,0.00016,28.70374]
[1776381714065,34.57,75076.57,28.2,0.51888,0.00016,28.70337]
[1776381719099,34.58,75075.67,28.2,0.51874,0.00016,28.70352]
[1776381720485,34.58,75075.4,28.2,0.51869,0.00016,28.70357]
[1776381720517,34.58,75075.4,28.2,0.51869,0.00016,28.70357]
[1776381721114,34.58,75069.51,28.2,0.51775,0.00016,28.70442]
[1776381722005,34.58,75069.51,28.2,0.51775,0.00016,28.70442]
[1776381722121,34.58,75068.51,28.2,0.51759,0.00016,28.70454]
[1776381724135,34.59,75074.49,28.2,0.51855,0.00016,28.70371]
[1776381729170,34.59,75074.09,28.2,0.51848,0.00016,28.70377]
[1776381731902,34.6,75074.15,28.2,0.51849,0.00016,28.70377]
[1776381732191,34.6,75077.13,28.2,0.51897,0.00016,28.70329]
[1776381733747,34.6,75078.46,28.2,0.51918,0.00016,28.70307]
[1776381734062,34.6,75078.46,28.2,0.51918,0.00016,28.70307]
[1776381737242,34.6,75073.52,28.2,0.51839,0.00016,28.70386]
[1776381737605,34.6,75073.12,28.2,0.51833,0.00016,28.70392]
[1776381738233,34.61,75067.41,28.2,0.51741,0.00016,28.70469]
[1776381739027,34.61,75067.41,28.2,0.51741,0.00016,28.70469]
[1776381744275,34.61,75065.53,28.2,0.51711,0.00016,28.70491]
[1776381751077,34.61,75064.27,28.2,0.51691,0.00016,28.70505]
[1776381751128,34.61,75064.27,28.2,0.51691,0.00016,28.70505]
[1776381751151,34.61,75064.27,28.2,0.51691,0.00016,28.70505]
[1776381751178,34.62,75064.2,28.2,0.5169,0.00016,28.70209]
[1776381752332,34.62,75055.36,28.2,0.51548,0.00016,28.70284]
[1776381757367,34.62,75053.61,28.2,0.5152,0.00016,28.70294]
[1776381758660,34.62,75053.61,28.2,0.5152,0.00016,28.70294]
[1776381759721,34.62,75054.19,28.2,0.5153,0.00016,28.70291]
[1776381759983,34.62,75054.19,28.2,0.5153,0.00016,28.70291]
[1776381760064,34.62,75054.19,28.2,0.5153,0.00016,28.70291]
[1776381760291,34.62,75055.29,28.2,0.51547,0.00016,28.70284]
[1776381760388,34.62,75048.41,28.2,0.51437,0.00016,28.70318]
[1776381762554,34.62,75045.75,28.2,0.51395,0.00016,28.70325]
[1776381763573,34.62,75045.97,28.2,0.51398,0.00016,28.70324]
[1776381764592,34.62,75044.89,28.2,0.51381,0.00016,28.70326]
[1776381769085,34.62,75044.1,28.2,0.51368,0.00016,28.70327]
[1776381771951,34.61,75044.38,28.2,0.51373,0.00016,28.70327]
[1776381777507,34.61,75043.19,28.2,0.51354,0.00016,28.70328]
[1776381780505,34.61,75041.23,28.2,0.51322,0.00016,28.70329]
[1776381781802,34.61,75041.08,28.2,0.5132,0.00016,28.70329]
[1776381782834,34.61,75040.34,28.2,0.51308,0.00016,28.70329]
[1776381782873,34.61,75028.83,28.2,0.51124,0.00016,28.70293]
[1776381783317,34.61,75028.83,28.2,0.51124,0.00016,28.70293]
[1776381788584,34.62,75027.08,28.2,0.51096,0.00016,28.70282]
[1776381793619,34.62,75026.89,28.2,0.51093,0.00016,28.70281]
[1776381796289,34.63,75026.74,28.2,0.51091,0.00016,28.7028]
[1776381797630,34.63,75024.26,28.2,0.51051,0.00016,28.70261]
[1776381802423,34.63,75019.63,28.2,0.50977,0.00016,28.7022]
[1776381803590,34.63,75021.13,28.2,0.51001,0.00016,28.70234]
[1776381805181,34.63,75022.87,28.2,0.51029,0.00016,28.7025]
[1776381806065,34.63,75022.85,28.2,0.51028,0.00016,28.7025]
[1776381807788,34.64,75025.04,28.2,0.51063,0.00016,28.70267]
[1776381811939,34.64,75032.11,28.2,0.51177,0.00016,28.70309]
[1776381816444,34.64,75037.46,28.2,0.51262,0.00016,28.70029]
[1776381820812,34.64,75028.86,28.2,0.51125,0.00016,28.69996]
[1776381825545,34.64,75028.27,28.2,0.51115,0.00016,28.69993]
[1776381828868,34.64,75038.0,28.2,0.51271,0.00016,28.7003]
[1776381833903,34.64,75041.2,28.2,0.51322,0.00016,28.70032]
[1776381836695,34.64,75041.2,28.2,0.51322,0.00016,28.70032]
[1776381841959,34.63,75040.63,28.2,0.51313,0.00016,28.70032]
[1776381842546,34.63,75040.63,28.2,0.51313,0.00016,28.70032]
[1776381843643,34.64,75046.21,28.2,0.51402,0.00016,28.70027]
[1776381847814,34.64,75046.57,28.2,0.51408,0.00016,28.70026]
[1776381849082,34.63,75044.76,28.2,0.51379,0.00016,28.7003]
[1776381854973,34.63,75044.27,28.2,0.51371,0.00016,28.7003]
[1776381856843,34.63,75044.48,28.2,0.51374,0.00016,28.7003]
[1776381856921,34.63,75044.48,28.2,0.51374,0.00016,28.7003]
[1776381857257,34.63,75051.03,28.2,0.51479,0.00016,28.70011]
[1776381857860,34.63,75051.03,28.2,0.51479,0.00016,28.70011]
[1776381858074,34.63,75060.95,28.2,0.51638,0.00016,28.69944]
[1776381859743,34.63,75057.45,28.2,0.51582,0.00016,28.69973]
[1776381859963,34.63,75057.45,28.2,0.51582,0.00016,28.69973]
[1776381860077,34.63,75057.45,28.2,0.51582,0.00016,28.69973]
[1776381860185,34.63,75057.45,28.2,0.51582,0.00016,28.69973]
[1776381860244,34.63,75059.47,28.2,0.51614,0.00016,28.69957]
[1776381861095,34.63,75075.4,28.2,0.51869,0.00016,28.69766]
[1776381861998,34.63,75075.4,28.2,0.51869,0.00016,28.69766]
[1776381862102,34.63,75075.09,28.2,0.51864,0.00016,28.6977]
[1776381862496,34.63,75075.09,28.2,0.51864,0.00016,28.6977]
[1776381863138,34.63,75075.09,28.2,0.51864,0.00016,28.6977]
[1776381863401,34.63,75075.09,28.2,0.51864,0.00016,28.6977]
[1776381863766,34.64,75075.54,28.2,0.51871,0.00016,28.69763]
[1776381864068,34.64,75075.54,28.2,0.51871,0.00016,28.69763]
[1776381864121,34.64,75087.87,28.2,0.52068,0.00016,28.69534]
[1776381866121,34.64,75087.31,28.2,0.52059,0.00016,28.69546]
[1776381867119,34.64,75087.61,28.2,0.52064,0.00016,28.6954]
[1776381867326,34.64,75087.61,28.2,0.52064,0.00016,28.6954]
[1776381867463,34.64,75091.17,28.2,0.5212,0.00016,28.69462]
[1776381868158,34.64,75110.86,28.2,0.52435,0.00016,28.68921]
[1776381869162,34.64,75114.4,28.2,0.52491,0.00016,28.68805]
[1776381874227,34.64,75114.4,28.2,0.52491,0.00016,28.68508]
[1776381874237,34.64,75114.4,28.2,0.52491,0.00016,28.68508]
[1776381874337,34.64,75114.4,28.2,0.52491,0.00016,28.68508]
[1776381874518,34.64,75114.68,28.2,0.52496,0.00016,28.68498]
[1776381874638,34.64,75114.68,28.2,0.52496,0.00016,28.68498]
[1776381875290,34.64,75132.73,28.2,0.52783,0.00016,28.67814]
[1776381875641,34.64,75132.73,28.2,0.52783,0.00016,28.67814]
[1776381875779,34.64,75132.73,28.2,0.52783,0.00016,28.67814]
[1776381876225,34.64,75131.64,28.2,0.52766,0.00016,28.6786]
[1776381877812,34.65,75126.5,28.2,0.52684,0.00016,28.68067]
[1776381877855,34.65,75126.5,28.2,0.52684,0.00016,28.68067]
[1776381878178,34.65,75126.5,28.2,0.52684,0.00016,28.68067]
[1776381878282,34.65,75126.5,28.2,0.52684,0.00016,28.68067]
[1776381881064,34.65,75127.81,28.2,0.52705,0.00016,28.68016]
[1776381884285,34.65,75115.6,28.2,0.5251,0.00016,28.68468]
[1776381887029,34.65,75113.92,28.2,0.52483,0.00016,28.68525]
[1776381887353,34.65,75113.92,28.2,0.52483,0.00016,28.68525]
[1776381888312,34.65,75101.63,28.2,0.52287,0.00016,28.689]
[1776381892184,34.67,75099.19,28.2,0.52248,0.00016,28.68969]
[1776381897377,34.67,75100.05,28.2,0.52261,0.00016,28.68946]
[1776381901238,34.68,75100.8,28.2,0.52273,0.00016,28.68926]
[1776381901405,34.68,75092.42,28.2,0.5214,0.00016,28.69139]
[1776381901494,34.68,75092.42,28.2,0.5214,0.00016,28.69139]
[1776381901516,34.68,75092.42,28.2,0.5214,0.00016,28.69139]
[1776381904426,34.68,75084.7,28.2,0.52016,0.00016,28.69306]
[1776381909461,34.68,75084.43,28.2,0.52012,0.00016,28.69312]
[1776381914496,34.68,75086.16,28.2,0.5204,0.00016,28.69277]
[1776381917651,34.68,75086.55,28.2,0.52046,0.00016,28.69269]
[1776381918161,34.68,75086.55,28.2,0.52046,0.00016,28.69269]
[1776381919696,34.68,75090.17,28.2,0.52104,0.00016,28.69191]
[1776381920697,34.68,75090.81,28.2,0.52114,0.00016,28.69176]
[1776381920799,34.68,75097.08,28.2,0.52214,0.00016,28.69025]
[1776381922064,34.68,75097.08,28.2,0.52214,0.00016,28.69025]
[1776381924283,34.69,75098.54,28.2,0.52237,0.00016,28.68988]
[1776381925504,34.69,75099.22,28.2,0.52248,0.00016,28.6897]
[1776381925583,34.69,75099.22,28.2,0.52248,0.00016,28.6897]
[1776381926112,34.69,75099.22,28.2,0.52248,0.00016,28.6897]
[1776381926589,34.69,75101.03,28.2,0.52277,0.00016,28.68921]
[1776381931152,34.69,75098.17,28.2,0.52231,0.00016,28.68998]
[1776381931762,34.69,75097.88,28.2,0.52226,0.00016,28.68708]
[1776381932278,34.69,75097.88,28.2,0.52226,0.00016,28.68708]
[1776381932566,34.69,75095.73,28.2,0.52192,0.00016,28.68763]
[1776381934820,34.69,75093.42,28.2,0.52155,0.00016,28.68819]
[1776381935511,34.7,75093.02,28.2,0.52149,0.00016,28.68829]
[1776381940678,34.7,75092.72,28.2,0.52144,0.00016,28.68837]
[1776381945714,34.71,75092.73,28.2,0.52144,0.00016,28.68837]
[1776381946839,34.71,75092.73,28.2,0.52144,0.00016,28.68837]
[1776381947151,34.71,75092.73,28.2,0.52144,0.00016,28.68837]
[1776381947824,34.71,75092.28,28.2,0.52137,0.00016,28.68848]
[1776381947892,34.71,75076.8,28.2,0.5189,0.00016,28.69154]
[1776381948998,34.71,75076.8,28.2,0.5189,0.00016,28.69154]
[1776381949041,34.71,75075.22,28.2,0.51865,0.00016,28.69179]
[1776381952763,34.72,75082.09,28.2,0.51974,0.00016,28.69062]
[1776381955879,34.72,75083.31,28.2,0.51994,0.00016,28.69039]
[1776381955972,34.72,75081.43,28.2,0.51964,0.00016,28.69074]
[1776381957344,34.72,75081.43,28.2,0.51964,0.00016,28.69074]
[1776381957425,34.72,75077.2,28.2,0.51896,0.00016,28.69148]
[1776381960568,34.72,75077.97,28.2,0.51908,0.00016,28.69135]
[1776381960819,34.72,75077.36,28.2,0.51899,0.00016,28.69145]
[1776381962904,34.73,75075.57,28.2,0.5187,0.00016,28.69174]
[1776381963057,34.73,75075.57,28.2,0.5187,0.00016,28.69174]
[1776381963972,34.73,75075.42,28.2,0.51868,0.00016,28.69176]
[1776381964023,34.73,75066.49,28.2,0.51725,0.00016,28.69297]
[1776381970313,34.73,75065.16,28.2,0.51704,0.00016,28.69311]
[1776381974290,34.73,75066.53,28.2,0.51726,0.00016,28.69296]
[1776381974346,34.73,75066.49,28.2,0.51725,0.00016,28.69297]
[1776381977945,34.73,75072.44,28.2,0.5182,0.00016,28.69221]
[1776381981220,34.73,75075.64,28.2,0.51871,0.00016,28.69173]
[1776381981296,34.73,75076.15,28.2,0.51879,0.00016,28.69165]
[1776381987008,34.74,75077.35,28.2,0.51898,0.00016,28.69146]
[1776381992043,34.75,75078.76,28.2,0.51921,0.00016,28.68826]
[1776381997078,34.75,75077.84,28.2,0.51906,0.00016,28.68842]
[1776382000202,34.75,75077.5,28.2,0.519,0.00016,28.68848]
[1776382000260,34.76,75077.33,28.2,0.51898,0.00016,28.6885]
[1776382007149,34.76,75072.86,28.2,0.51826,0.00016,28.68919]
[1776382008812,34.76,75072.86,28.2,0.51826,0.00016,28.68919]
[1776382009314,34.76,75072.86,28.2,0.51826,0.00016,28.68919]
[1776382010173,34.77,75066.94,28.2,0.51732,0.00016,28.68996]
[1776382010593,34.77,75066.94,28.2,0.51732,0.00016,28.68996]
[1776382010684,34.77,75066.94,28.2,0.51732,0.00016,28.68996]
[1776382010712,34.77,75066.94,28.2,0.51732,0.00016,28.68996]
[1776382011180,34.77,75067.54,28.2,0.51742,0.00016,28.68989]
[1776382014201,34.77,75075.53,28.2,0.51869,0.00016,28.6888]
[1776382019236,34.77,75077.76,28.2,0.51904,0.00016,28.68844]
[1776382021225,34.78,75077.96,28.2,0.51907,0.00016,28.68841]
[1776382021270,34.78,75077.87,28.2,0.51906,0.00016,28.68843]
[1776382022256,34.78,75068.88,28.2,0.51763,0.00016,28.68973]
[1776382025112,34.78,75066.27,28.2,0.51721,0.00016,28.69004]
[1776382025132,34.78,75066.27,28.2,0.51721,0.00016,28.69004]
[1776382025177,34.78,75066.27,28.2,0.51721,0.00016,28.69004]
[1776382025227,34.78,75066.27,28.2,0.51721,0.00016,28.69004]
[1776382025399,34.78,75066.27,28.2,0.51721,0.00016,28.69004]
[1776382028763,34.78,75062.07,28.2,0.51654,0.00016,28.69047]
[1776382028782,34.78,75062.07,28.2,0.51654,0.00016,28.69047]
[1776382028852,34.78,75062.07,28.2,0.51654,0.00016,28.69047]
[1776382029317,34.78,75062.07,28.2,0.51654,0.00016,28.69047]
[1776382029383,34.78,75062.07,28.2,0.51654,0.00016,28.69047]
[1776382030008,34.78,75062.2,28.2,0.51656,0.00016,28.69046]
[1776382030315,34.78,75062.21,28.2,0.51657,0.00016,28.69046]
[1776382031370,34.78,75062.21,28.2,0.51657,0.00016,28.69046]
[1776382031384,34.78,75062.21,28.2,0.51657,0.00016,28.69046]
[1776382031469,34.78,75062.18,28.2,0.51656,0.00016,28.69046]
[1776382031916,34.78,75062.18,28.2,0.51656,0.00016,28.69046]
[1776382031933,34.78,75062.18,28.2,0.51656,0.00016,28.69046]
[1776382032016,34.78,75062.18,28.2,0.51656,0.00016,28.69046]
[1776382032329,34.78,75063.4,28.2,0.51676,0.00016,28.69034]
[1776382037535,34.77,75062.09,28.2,0.51655,0.00016,28.69047]
[1776382038065,34.77,75062.09,28.2,0.51655,0.00016,28.69047]
[1776382039867,34.77,75058.43,28.2,0.51596,0.00016,28.69078]
[1776382042257,34.77,75059.17,28.2,0.51608,0.00016,28.69072]
[1776382042431,34.77,75059.17,28.2,0.51608,0.00016,28.69072]
[1776382042440,34.77,75059.17,28.2,0.51608,0.00016,28.69072]
[1776382042465,34.77,75059.76,28.2,0.51618,0.00016,28.69067]
[1776382044413,34.77,75065.71,28.2,0.51712,0.00016,28.6901]
[1776382049448,34.76,75066.1,28.2,0.51719,0.00016,28.69005]
[1776382052544,34.76,75065.37,28.2,0.51707,0.00016,28.68716]
[1776382052645,34.76,75064.84,28.2,0.51699,0.00016,28.68722]
[1776382052668,34.76,75064.84,28.2,0.51699,0.00016,28.68722]
[1776382053476,34.76,75060.24,28.2,0.51625,0.00016,28.68766]
[1776382055064,34.76,75059.59,28.2,0.51615,0.00016,28.68772]
[1776382060525,34.76,75056.57,28.2,0.51567,0.00016,28.68794]
[1776382060850,34.76,75056.57,28.2,0.51567,0.00016,28.68794]
[1776382062097,34.76,75053.99,28.2,0.51526,0.00016,28.6881]
[1776382065063,34.76,75050.59,28.2,0.51472,0.00016,28.68827]
[1776382070182,34.76,75046.46,28.2,0.51406,0.00016,28.6884]
[1776382075631,34.75,75042.82,28.2,0.51348,0.00016,28.68845]
[1776382080928,34.75,75042.95,28.2,0.5135,0.00016,28.68845]
[1776382080970,34.75,75042.95,28.2,0.5135,0.00016,28.68845]
[1776382081673,34.75,75035.14,28.2,0.51225,0.00016,28.68835]
[1776382083054,34.75,75035.14,28.2,0.51225,0.00016,28.68835]
[1776382088723,34.75,75031.73,28.2,0.51171,0.00016,28.68823]
[1776382093758,34.75,75038.04,28.2,0.51272,0.00016,28.68842]
[1776382098794,34.75,75039.63,28.2,0.51297,0.00016,28.68844]
[1776382103829,34.75,75041.2,28.2,0.51322,0.00016,28.68845]
[1776382105175,34.75,75041.2,28.2,0.51322,0.00016,28.68845]
[1776382107644,34.75,75047.69,28.2,0.51425,0.00016,28.68837]
[1776382111654,34.75,75047.19,28.2,0.51417,0.00016,28.68838]
[1776382112114,34.74,75046.56,28.2,0.51407,0.00016,28.6884]
[1776382117927,34.74,75046.73,28.2,0.5141,0.00016,28.68542]
[1776382122219,34.74,75047.14,28.2,0.51417,0.00016,28.68541]
[1776382127998,34.74,75049.08,28.2,0.51448,0.00016,28.68536]
[1776382131362,34.74,75046.58,28.2,0.51408,0.00016,28.68543]
[1776382136733,34.74,75046.04,28.2,0.51399,0.00016,28.68544]
[1776382141063,34.74,75047.91,28.2,0.51429,0.00016,28.68539]
[1776382141097,34.74,75047.91,28.2,0.51429,0.00016,28.68539]
[1776382141442,34.74,75047.91,28.2,0.51429,0.00016,28.68539]
[1776382143400,34.74,75045.28,28.2,0.51387,0.00016,28.68545]
[1776382143746,34.74,75044.57,28.2,0.51376,0.00016,28.68546]
[1776382145910,34.74,75042.01,28.2,0.51335,0.00016,28.68548]
[1776382152339,34.74,75039.36,28.2,0.51293,0.00016,28.68547]
[1776382158208,34.74,75041.58,28.2,0.51328,0.00016,28.68548]
[1776382163243,34.73,75041.22,28.2,0.51322,0.00016,28.68548]
[1776382169115,34.73,75042.34,28.2,0.5134,0.00016,28.68548]
[1776382169467,34.73,75042.34,28.2,0.5134,0.00016,28.68548]
[1776382172863,34.73,75038.64,28.2,0.51281,0.00016,28.68249]
[1776382173216,34.73,75038.64,28.2,0.51281,0.00016,28.68249]
[1776382174063,34.73,75038.31,28.2,0.51276,0.00016,28.68249]
[1776382174185,34.73,75038.31,28.2,0.51276,0.00016,28.68249]
[1776382176334,34.73,75029.59,28.2,0.51137,0.00016,28.68218]
[1776382181368,34.73,75028.18,28.2,0.51114,0.00016,28.6821]
[1776382184656,34.73,75028.92,28.2,0.51126,0.00016,28.68215]
[1776382185397,34.73,75038.41,28.2,0.51277,0.00016,28.68249]
[1776382190432,34.73,75041.05,28.2,0.5132,0.00016,28.68251]
[1776382193397,34.73,75041.59,28.2,0.51328,0.00016,28.68251]
[1776382199437,34.73,75043.4,28.2,0.51357,0.00016,28.68251]
[1776382199596,34.73,75043.4,28.2,0.51357,0.00016,28.68251]
[1776382200913,34.73,75042.17,28.2,0.51337,0.00016,28.68251]
[1776382201884,34.73,75042.33,28.2,0.5134,0.00016,28.68251]
[1776382201885,34.73,75042.33,28.2,0.5134,0.00016,28.68251]
[1776382202762,34.73,75034.53,28.2,0.51215,0.00016,28.6824]
[1776382204164,34.73,75030.79,28.2,0.51156,0.00016,28.68225]
[1776382209396,34.73,75031.18,28.2,0.51162,0.00016,28.68227]
[1776382217623,34.73,75036.91,28.2,0.51253,0.00016,28.68246]
[1776382222659,34.73,75039.42,28.2,0.51294,0.00016,28.6825]
[1776382227694,34.73,75041.13,28.2,0.51321,0.00016,28.68251]
[1776382232333,34.73,75040.87,28.2,0.51317,0.00016,28.67954]
[1776382237764,34.74,75034.64,28.2,0.51217,0.00016,28.67943]
[1776382244816,34.74,75035.53,28.2,0.51231,0.00016,28.67946]
[1776382247776,34.74,75035.53,28.2,0.51231,0.00016,28.67946]
[1776382249104,34.74,75035.53,28.2,0.51231,0.00016,28.67946]
[1776382249596,34.74,75035.53,28.2,0.51231,0.00016,28.67946]
[1776382250865,34.74,75042.19,28.2,0.51338,0.00016,28.67954]
[1776382256404,34.74,75046.28,28.2,0.51403,0.00016,28.67949]
[1776382262547,34.75,75050.53,28.2,0.51471,0.00016,28.67936]
[1776382266044,34.74,75051.02,28.2,0.51479,0.00016,28.67934]
[1776382266078,34.74,75051.02,28.2,0.51479,0.00016,28.67934]
[1776382266094,34.74,75051.02,28.2,0.51479,0.00016,28.67934]
[1776382266184,34.74,75051.02,28.2,0.51479,0.00016,28.67934]
[1776382266242,34.74,75050.78,28.2,0.51475,0.00016,28.67935]
[1776382267085,34.74,75058.49,28.2,0.51598,0.00016,28.67889]
[1776382269906,34.74,75060.08,28.2,0.51623,0.00016,28.67876]
[1776382269910,34.74,75060.08,28.2,0.51623,0.00016,28.67876]
[1776382269998,34.74,75059.75,28.2,0.51618,0.00016,28.67879]
[1776382271627,34.74,75059.75,28.2,0.51618,0.00016,28.67879]
[1776382271657,34.74,75061.53,28.2,0.51646,0.00016,28.67863]
[1776382273550,34.74,75060.58,28.2,0.51631,0.00016,28.67872]
[1776382279375,34.74,75059.47,28.2,0.51613,0.00016,28.67881]
[1776382285257,34.74,75059.22,28.2,0.51609,0.00016,28.67883]
[1776382285513,34.74,75059.22,28.2,0.51609,0.00016,28.67883]
[1776382285615,34.74,75059.23,28.2,0.5161,0.00016,28.67883]
[1776382288807,34.74,75063.57,28.2,0.51679,0.00016,28.67844]
[1776382290178,34.74,75063.58,28.2,0.51679,0.00016,28.67843]
[1776382290235,34.74,75066.36,28.2,0.51723,0.00016,28.67814]
[1776382292153,34.74,75073.88,28.2,0.51843,0.00016,28.67418]
[1776382295876,34.74,75072.29,28.2,0.51818,0.00016,28.67441]
[1776382300824,34.75,75072.36,28.2,0.51819,0.00016,28.6744]
[1776382305820,34.75,75073.29,28.2,0.51834,0.00016,28.67427]
[1776382309954,34.76,75073.44,28.2,0.51836,0.00016,28.67425]
[1776382310478,34.76,75073.44,28.2,0.51836,0.00016,28.67425]
[1776382313016,34.76,75074.98,28.2,0.5186,0.00016,28.67402]
[1776382314977,34.76,75078.5,28.2,0.51916,0.00016,28.67346]
[1776382320351,34.77,75080.34,28.2,0.51946,0.00016,28.67315]
[1776382321688,34.77,75080.34,28.2,0.51946,0.00016,28.67315]
[1776382322064,34.77,75080.34,28.2,0.51946,0.00016,28.67315]
[1776382322371,34.77,75089.86,28.2,0.52097,0.00016,28.67125]
[1776382323457,34.77,75089.86,28.2,0.52097,0.00016,28.67125]
[1776382323728,34.77,75089.86,28.2,0.52097,0.00016,28.67125]
[1776382323794,34.77,75089.86,28.2,0.52097,0.00016,28.67125]
[1776382323841,34.77,75096.6,28.2,0.52204,0.00016,28.66966]
[1776382324771,34.77,75105.28,28.2,0.52343,0.00016,28.66731]
[1776382326394,34.77,75110.91,28.2,0.52432,0.00016,28.66559]
[1776382331429,34.77,75111.11,28.2,0.52435,0.00016,28.66553]
[1776382334426,34.77,75110.97,28.2,0.52433,0.00016,28.66558]
[1776382334450,34.77,75110.97,28.2,0.52433,0.00016,28.66558]
[1776382334486,34.77,75110.97,28.2,0.52433,0.00016,28.66558]
[1776382334558,34.77,75110.97,28.2,0.52433,0.00016,28.66558]
[1776382334738,34.77,75110.97,28.2,0.52433,0.00016,28.66558]
[1776382334763,34.77,75110.97,28.2,0.52433,0.00016,28.66558]
[1776382334773,34.77,75110.97,28.2,0.52433,0.00016,28.66558]
[1776382334844,34.77,75110.97,28.2,0.52433,0.00016,28.66558]
[1776382335120,34.77,75110.97,28.2,0.52433,0.00016,28.66558]
[1776382335261,34.77,75110.97,28.2,0.52433,0.00016,28.66558]
[1776382335812,34.77,75110.97,28.2,0.52433,0.00016,28.66558]
[1776382335902,34.77,75110.97,28.2,0.52433,0.00016,28.66558]
[1776382335461,34.77,75075.7,28.2,0.51872,0.00016,28.67392]
[1776382336094,34.77,75075.7,28.2,0.51872,0.00016,28.67392]
[1776382336467,34.78,75062.61,28.2,0.51663,0.00016,28.67557]
[1776382337133,34.78,75062.61,28.2,0.51663,0.00016,28.67557]
[1776382337557,34.78,75062.61,28.2,0.51663,0.00016,28.67557]
[1776382341070,34.77,75059.5,28.2,0.51614,0.00016,28.67585]
[1776382343557,34.77,75062.94,28.2,0.51668,0.00016,28.67554]
[1776382343636,34.77,75065.66,28.2,0.51712,0.00016,28.67526]
[1776382344915,34.77,75068.73,28.2,0.51761,0.00016,28.6749]
[1776382345534,34.78,75063.0,28.2,0.51669,0.00016,28.67553]
[1776382348034,34.78,75062.64,28.2,0.51664,0.00016,28.67557]
[1776382348195,34.78,75062.64,28.2,0.51664,0.00016,28.67557]
[1776382351024,34.78,75060.22,28.2,0.51625,0.00016,28.67579]
[1776382351191,34.78,75060.22,28.2,0.51625,0.00016,28.67579]
[1776382351576,34.78,75064.98,28.2,0.51701,0.00016,28.67236]
[1776382352583,34.78,75071.34,28.2,0.51802,0.00016,28.67159]
[1776382355281,34.78,75073.75,28.2,0.51841,0.00016,28.67125]
[1776382355605,34.78,75075.87,28.2,0.51874,0.00016,28.67093]
[1776382360640,34.78,75076.62,28.2,0.51886,0.00016,28.67081]
[1776382367800,34.79,75076.55,28.2,0.51885,0.00016,28.67082]
[1776382367893,34.79,75075.86,28.2,0.51874,0.00016,28.67093]
[1776382368607,34.79,75075.86,28.2,0.51874,0.00016,28.67093]
[1776382368784,34.79,75075.86,28.2,0.51874,0.00016,28.67093]
[1776382368832,34.79,75071.34,28.2,0.51802,0.00016,28.67159]
[1776382371578,34.79,75066.65,28.2,0.51727,0.00016,28.67218]
[1776382376752,34.79,75059.76,28.2,0.51618,0.00016,28.67286]
[1776382379851,34.79,75055.96,28.2,0.51557,0.00016,28.67314]
[1776382380040,34.79,75053.67,28.2,0.51521,0.00016,28.67328]
[1776382380074,34.79,75053.67,28.2,0.51521,0.00016,28.67328]
[1776382380782,34.79,75047.64,28.2,0.51425,0.00016,28.67352]
[1776382381772,34.79,75047.64,28.2,0.51425,0.00016,28.67352]
[1776382386834,34.79,75047.88,28.2,0.51428,0.00016,28.67352]
[1776382386884,34.78,75053.68,28.2,0.51521,0.00016,28.67328]
[1776382387355,34.78,75053.68,28.2,0.51521,0.00016,28.67328]
[1776382387368,34.78,75053.68,28.2,0.51521,0.00016,28.67328]
[1776382387618,34.78,75053.68,28.2,0.51521,0.00016,28.67328]
[1776382388700,34.78,75055.68,28.2,0.51553,0.00016,28.67316]
[1776382388781,34.78,75055.68,28.2,0.51553,0.00016,28.67316]
[1776382393193,34.79,75062.82,28.2,0.51666,0.00016,28.67258]
[1776382393874,34.79,75066.48,28.2,0.51725,0.00016,28.6722]
[1776382396958,34.79,75068.71,28.2,0.5176,0.00016,28.67193]
[1776382397073,34.79,75068.76,28.2,0.51761,0.00016,28.67193]
[1776382397902,34.79,75057.96,28.2,0.51589,0.00016,28.673]
[1776382404952,34.79,75057.62,28.2,0.51584,0.00016,28.67302]
[1776382409988,34.79,75057.61,28.2,0.51583,0.00016,28.67302]
[1776382411463,34.79,75057.68,28.2,0.51585,0.00016,28.67302]
[1776382412650,34.79,75057.68,28.2,0.51585,0.00016,28.67302]
[1776382412751,34.79,75061.17,28.2,0.5164,0.00016,28.66976]
[1776382417256,34.79,75066.07,28.2,0.51718,0.00016,28.66927]
[1776382417357,34.79,75066.07,28.2,0.51718,0.00016,28.66927]
[1776382419970,34.79,75066.12,28.2,0.51719,0.00016,28.66927]
[1776382420766,34.79,75066.37,28.2,0.51723,0.00016,28.66924]
[1776382424803,34.79,75065.3,28.2,0.51706,0.00016,28.66936]
[1776382424904,34.79,75067.59,28.2,0.51742,0.00016,28.6691]
[1776382426381,34.8,75069.27,28.2,0.51769,0.00016,28.66889]
[1776382426511,34.8,75069.27,28.2,0.51769,0.00016,28.66889]
[1776382426524,34.8,75069.81,28.2,0.51778,0.00016,28.66883]
[1776382427107,34.8,75059.95,28.2,0.51621,0.00016,28.66987]
[1776382433008,34.8,75055.58,28.2,0.51551,0.00016,28.67019]
[1776382433012,34.8,75055.58,28.2,0.51551,0.00016,28.67019]
[1776382433074,34.79,75055.6,28.2,0.51551,0.00016,28.67019]
[1776382433186,34.79,75056.98,28.2,0.51573,0.00016,28.6701]
[1776382435163,34.79,75064.37,28.2,0.51691,0.00016,28.66946]
[1776382438184,34.8,75066.2,28.2,0.5172,0.00016,28.66926]
[1776382438778,34.8,75066.2,28.2,0.5172,0.00016,28.66926]
[1776382438879,34.8,75066.47,28.2,0.51724,0.00016,28.66923]
[1776382446526,34.79,75062.89,28.2,0.51668,0.00016,28.66961]
[1776382446567,34.79,75062.89,28.2,0.51668,0.00016,28.66961]
[1776382446627,34.79,75063.71,28.2,0.51681,0.00016,28.66952]
[1776382448912,34.79,75064.55,28.2,0.51694,0.00016,28.66944]
[1776382448991,34.79,75066.96,28.2,0.51732,0.00016,28.66917]
[1776382450760,34.79,75071.34,28.2,0.51802,0.00016,28.66862]
[1776382451944,34.79,75074.16,28.2,0.51847,0.00016,28.66822]
[1776382457317,34.8,75081.81,28.2,0.51969,0.00016,28.66696]
[1776382462352,34.8,75081.48,28.2,0.51963,0.00016,28.66702]
[1776382467443,34.81,75081.59,28.2,0.51965,0.00016,28.667]
[1776382470465,34.81,75078.65,28.2,0.51918,0.00016,28.66752]
[1776382470498,34.81,75078.65,28.2,0.51918,0.00016,28.66752]
[1776382471203,34.81,75078.97,28.2,0.51923,0.00016,28.66747]
[1776382471415,34.81,75072.7,28.2,0.51823,0.00016,28.66547]
[1776382473431,34.82,75065.35,28.2,0.51706,0.00016,28.66639]
[1776382478465,34.82,75065.52,28.2,0.51709,0.00016,28.66637]
[1776382483501,34.82,75063.96,28.2,0.51684,0.00016,28.66654]
[1776382485450,34.82,75063.88,28.2,0.51683,0.00016,28.66655]
[1776382485515,34.83,75063.61,28.2,0.51679,0.00016,28.66657]
[1776382486276,34.83,75063.61,28.2,0.51679,0.00016,28.66657]
[1776382486787,34.83,75063.61,28.2,0.51679,0.00016,28.66657]
[1776382487072,34.83,75063.61,28.2,0.51679,0.00016,28.66657]
[1776382487372,34.83,75065.02,28.2,0.51701,0.00016,28.66643]
[1776382490203,34.83,75059.6,28.2,0.51615,0.00016,28.66694]
[1776382490462,34.83,75059.6,28.2,0.51615,0.00016,28.66694]
[1776382490597,34.83,75059.6,28.2,0.51615,0.00016,28.66694]
[1776382490611,34.83,75059.39,28.2,0.51612,0.00016,28.66695]
[1776382491649,34.83,75069.0,28.2,0.51764,0.00016,28.66597]
[1776382493636,34.83,75071.02,28.2,0.51797,0.00016,28.66571]
[1776382493686,34.83,75070.57,28.2,0.51789,0.00016,28.66577]
[1776382494578,34.83,75062.65,28.2,0.51663,0.00016,28.66667]
[1776382497303,34.83,75060.33,28.2,0.51626,0.00016,28.66688]
[1776382497599,34.83,75062.61,28.2,0.51663,0.00016,28.66667]
[1776382498901,34.83,75062.61,28.2,0.51663,0.00016,28.66667]
[1776382499002,34.83,75063.27,28.2,0.51673,0.00016,28.66661]
[1776382502015,34.83,75061.88,28.2,0.51651,0.00016,28.66674]
[1776382504322,34.84,75059.93,28.2,0.5162,0.00016,28.66691]
[1776382506926,34.84,75056.7,28.2,0.51569,0.00016,28.66716]
[1776382507063,34.84,75056.7,28.2,0.51569,0.00016,28.66716]
[1776382507315,34.84,75051.87,28.2,0.51492,0.00016,28.66743]
[1776382512704,34.84,75049.46,28.2,0.51453,0.00016,28.66753]
[1776382518746,34.83,75049.05,28.2,0.51447,0.00016,28.66754]
[1776382521855,34.83,75049.52,28.2,0.51454,0.00016,28.66753]
[1776382522103,34.83,75049.52,28.2,0.51454,0.00016,28.66753]
[1776382522784,34.83,75057.19,28.2,0.51576,0.00016,28.66712]
[1776382527812,34.83,75057.37,28.2,0.51579,0.00016,28.66711]
[1776382531048,34.83,75057.44,28.2,0.5158,0.00016,28.6671]
[1776382536280,34.83,75059.56,28.2,0.51614,0.00016,28.66397]
[1776382536437,34.83,75059.56,28.2,0.51614,0.00016,28.66397]
[1776382537854,34.83,75060.7,28.2,0.51632,0.00016,28.66387]
[1776382537874,34.83,75060.7,28.2,0.51632,0.00016,28.66387]
[1776382539920,34.83,75053.1,28.2,0.51511,0.00016,28.6644]
[1776382542217,34.83,75051.95,28.2,0.51493,0.00016,28.66446]
[1776382548662,34.83,75048.83,28.2,0.51443,0.00016,28.66458]
[1776382554108,34.83,75048.44,28.2,0.51437,0.00016,28.66459]
[1776382560039,34.82,75048.42,28.2,0.51437,0.00016,28.66459]
[1776382561823,34.82,75050.45,28.2,0.51469,0.00016,28.66452]
[1776382561837,34.82,75050.45,28.2,0.51469,0.00016,28.66452]
[1776382561944,34.82,75050.45,28.2,0.51469,0.00016,28.66452]
[1776382562089,34.82,75050.45,28.2,0.51469,0.00016,28.66452]
[1776382567089,34.82,75058.29,28.2,0.51594,0.00016,28.66407]
[1776382569159,34.82,75058.29,28.2,0.51594,0.00016,28.66407]
[1776382578174,34.82,75056.87,28.2,0.51571,0.00016,28.66417]
[1776382583251,34.82,75055.83,28.2,0.51555,0.00016,28.66424]
[1776382583409,34.82,75055.83,28.2,0.51555,0.00016,28.66424]
[1776382583528,34.82,75055.83,28.2,0.51555,0.00016,28.66424]
[1776382583583,34.82,75055.83,28.2,0.51555,0.00016,28.66424]
[1776382583593,34.82,75055.83,28.2,0.51555,0.00016,28.66424]
[1776382586230,34.82,75061.84,28.2,0.51651,0.00016,28.66377]
[1776382591265,34.82,75063.39,28.2,0.51675,0.00016,28.66065]
[1776382595776,34.82,75065.02,28.2,0.51701,0.00016,28.66048]
[1776382595877,34.82,75065.02,28.2,0.51701,0.00016,28.66048]
[1776382601335,34.83,75065.47,28.2,0.51708,0.00016,28.66044]
[1776382602499,34.83,75065.47,28.2,0.51708,0.00016,28.66044]
[1776382602597,34.83,75064.68,28.2,0.51696,0.00016,28.66052]
[1776382604234,34.83,75069.37,28.2,0.5177,0.00016,28.65998]
[1776382604798,34.83,75069.37,28.2,0.5177,0.00016,28.65998]
[1776382604820,34.83,75077.62,28.2,0.51902,0.00016,28.65878]
[1776382607069,34.83,75081.12,28.2,0.51957,0.00016,28.65818]
[1776382607904,34.83,75082.74,28.2,0.51983,0.00016,28.65789]
[1776382608064,34.83,75082.74,28.2,0.51983,0.00016,28.65789]
[1776382608113,34.83,75089.34,28.2,0.52088,0.00016,28.65655]
[1776382609358,34.83,75094.89,28.2,0.52176,0.00016,28.65528]
[1776382612341,34.83,75100.65,28.2,0.52268,0.00016,28.6538]
[1776382612462,34.83,75100.65,28.2,0.52268,0.00016,28.6538]
[1776382612580,34.83,75100.65,28.2,0.52268,0.00016,28.6538]
[1776382612708,34.83,75100.65,28.2,0.52268,0.00016,28.6538]
[1776382612744,34.83,75100.65,28.2,0.52268,0.00016,28.6538]
[1776382613836,34.83,75117.73,28.2,0.52539,0.00016,28.64855]
[1776382615132,34.83,75125.03,28.2,0.52655,0.00016,28.6459]
[1776382617062,34.83,75124.74,28.2,0.5265,0.00016,28.64601]
[1776382617067,34.83,75124.74,28.2,0.5265,0.00016,28.64601]
[1776382617105,34.83,75124.74,28.2,0.5265,0.00016,28.64601]
[1776382617202,34.83,75124.74,28.2,0.5265,0.00016,28.64601]
[1776382617120,34.83,75125.31,28.2,0.5266,0.00016,28.64579]
[1776382617834,34.83,75125.31,28.2,0.5266,0.00016,28.64579]
[1776382617881,34.83,75125.31,28.2,0.5266,0.00016,28.64579]
[1776382618072,34.83,75125.31,28.2,0.5266,0.00016,28.64579]
[1776382618126,34.83,75145.03,28.2,0.52973,0.00016,28.63739]
[1776382618527,34.83,75145.03,28.2,0.52973,0.00016,28.63739]
[1776382618547,34.83,75161.94,28.2,0.53241,0.00016,28.62878]
[1776382619857,34.83,75161.94,28.2,0.53241,0.00016,28.62878]
[1776382619950,34.83,75167.36,28.2,0.53327,0.00016,28.62575]
[1776382620675,34.83,75167.36,28.2,0.53327,0.00016,28.62575]
[1776382620932,34.83,75167.36,28.2,0.53327,0.00016,28.62575]
[1776382622065,34.83,75166.74,28.2,0.53317,0.00016,28.62611]
[1776382625366,34.84,75171.98,28.2,0.534,0.00016,28.62308]
[1776382625637,34.84,75171.98,28.2,0.534,0.00016,28.62308]
[1776382626064,34.84,75171.98,28.2,0.534,0.00016,28.62308]
[1776382626168,34.84,75178.79,28.2,0.53507,0.00016,28.61894]
[1776382626276,34.84,75178.79,28.2,0.53507,0.00016,28.61894]
[1776382626629,34.84,75188.28,28.2,0.53658,0.00016,28.61282]
[1776382631316,34.84,75186.07,28.2,0.53623,0.00016,28.61428]
[1776382631390,34.84,75186.07,28.2,0.53623,0.00016,28.61428]
[1776382631659,34.84,75186.07,28.2,0.53623,0.00016,28.61428]
[1776382632811,34.84,75182.77,28.2,0.53571,0.00016,28.61642]
[1776382632827,34.84,75170.88,28.2,0.53382,0.00016,28.62373]
[1776382634574,34.84,75167.53,28.2,0.53329,0.00016,28.62568]
[1776382638674,34.85,75162.41,28.2,0.53248,0.00016,28.62857]
[1776382639475,34.85,75161.38,28.2,0.53231,0.00016,28.62913]
[1776382640041,34.85,75161.38,28.2,0.53231,0.00016,28.62913]
[1776382640061,34.85,75152.26,28.2,0.53086,0.00016,28.63391]
[1776382640614,34.85,75145.54,28.2,0.5298,0.00016,28.63719]
[1776382642924,34.85,75142.3,28.2,0.52928,0.00016,28.6387]
[1776382643025,34.85,75140.57,28.2,0.52901,0.00016,28.63949]
[1776382648702,34.86,75136.74,28.2,0.5284,0.00016,28.64119]
[1776382648771,34.86,75136.06,28.2,0.52829,0.00016,28.64148]
[1776382650109,34.86,75136.06,28.2,0.52829,0.00016,28.64148]
[1776382652063,34.86,75134.45,28.2,0.52804,0.00016,28.64217]
[1776382655720,34.86,75127.59,28.2,0.52695,0.00016,28.64198]
[1776382658109,34.86,75127.55,28.2,0.52694,0.00016,28.64199]
[1776382658132,34.86,75127.55,28.2,0.52694,0.00016,28.64199]
[1776382658162,34.86,75127.55,28.2,0.52694,0.00016,28.64199]
[1776382658866,34.86,75127.55,28.2,0.52694,0.00016,28.64199]
[1776382662805,34.85,75132.53,28.2,0.52774,0.00016,28.63999]
[1776382669817,34.85,75137.65,28.2,0.52855,0.00016,28.63781]
[1776382674853,34.85,75139.03,28.2,0.52877,0.00016,28.63721]
[1776382679888,34.86,75135.87,28.2,0.52826,0.00016,28.63858]
[1776382682227,34.86,75135.63,28.2,0.52823,0.00016,28.63869]
[1776382682280,34.86,75135.24,28.2,0.52816,0.00016,28.63885]
[1776382682806,34.86,75135.24,28.2,0.52816,0.00016,28.63885]
[1776382682909,34.86,75131.26,28.2,0.52753,0.00016,28.64051]
[1776382685614,34.85,75128.99,28.2,0.52717,0.00016,28.64142]
[1776382687207,34.85,75131.52,28.2,0.52757,0.00016,28.6404]
[1776382688441,34.85,75132.94,28.2,0.5278,0.00016,28.63982]
[1776382688952,34.85,75133.62,28.2,0.52791,0.00016,28.63953]
[1776382689587,34.85,75133.62,28.2,0.52791,0.00016,28.63953]
[1776382689959,34.85,75133.39,28.2,0.52787,0.00016,28.63963]
[1776382695939,34.85,75133.34,28.2,0.52786,0.00016,28.63965]
[1776382700070,34.85,75132.39,28.2,0.52771,0.00016,28.64004]
[1776382700473,34.85,75132.34,28.2,0.52771,0.00016,28.64006]
[1776382700860,34.85,75132.34,28.2,0.52771,0.00016,28.64006]
[1776382701036,34.85,75138.25,28.2,0.52864,0.00016,28.63754]
[1776382702043,34.85,75144.06,28.2,0.52956,0.00016,28.63492]
[1776382707078,34.85,75143.79,28.2,0.52952,0.00016,28.63505]
[1776382710291,34.85,75143.47,28.2,0.52947,0.00016,28.6352]
[1776382711106,34.86,75152.54,28.2,0.53091,0.00016,28.62783]
[1776382711317,34.86,75152.54,28.2,0.53091,0.00016,28.62783]
[1776382711791,34.86,75152.54,28.2,0.53091,0.00016,28.62783]
[1776382712823,34.86,75153.75,28.2,0.5311,0.00016,28.62722]
[1776382713903,34.86,75153.85,28.2,0.53112,0.00016,28.62717]
[1776382714127,34.86,75163.38,28.2,0.53263,0.00016,28.62211]
[1776382714382,34.86,75163.38,28.2,0.53263,0.00016,28.62211]
[1776382715134,34.86,75168.97,28.2,0.53351,0.00016,28.61895]
[1776382716323,34.86,75169.21,28.2,0.53355,0.00016,28.61881]
[1776382716341,34.86,75169.21,28.2,0.53355,0.00016,28.61881]
[1776382717147,34.86,75175.35,28.2,0.53452,0.00016,28.61517]
[1776382722183,34.86,75181.18,28.2,0.53544,0.00016,28.61156]
[1776382727218,34.86,75182.9,28.2,0.53571,0.00016,28.61047]
[1776382727572,34.86,75182.9,28.2,0.53571,0.00016,28.61047]
[1776382728064,34.86,75182.9,28.2,0.53571,0.00016,28.61047]
[1776382737288,34.87,75181.8,28.2,0.53554,0.00016,28.6112]
[1776382742324,34.87,75180.38,28.2,0.53531,0.00016,28.61211]
[1776382747963,34.87,75179.92,28.2,0.53524,0.00016,28.6124]
[1776382747994,34.87,75179.92,28.2,0.53524,0.00016,28.6124]
[1776382748076,34.87,75179.92,28.2,0.53524,0.00016,28.6124]
[1776382748211,34.87,75179.92,28.2,0.53524,0.00016,28.6124]
[1776382748373,34.87,75172.38,28.2,0.53404,0.00016,28.61701]
[1776382753407,34.88,75164.27,28.2,0.53276,0.00016,28.62167]
[1776382758519,34.88,75163.76,28.2,0.53268,0.00016,28.62196]
[1776382760064,34.87,75164.76,28.2,0.53284,0.00016,28.6214]
[1776382760165,34.87,75170.91,28.2,0.53381,0.00016,28.61788]
[1776382763480,34.88,75176.98,28.2,0.53477,0.00016,28.61424]
[1776382768515,34.88,75178.87,28.2,0.53507,0.00016,28.61308]
[1776382772712,34.88,75177.39,28.2,0.53483,0.00016,28.61102]
[1776382772805,34.88,75177.39,28.2,0.53483,0.00016,28.61102]
[1776382774557,34.88,75169.34,28.2,0.53356,0.00016,28.61583]
[1776382777578,34.88,75163.59,28.2,0.53265,0.00016,28.61909]
[1776382782613,34.88,75164.79,28.2,0.53284,0.00016,28.61842]
[1776382787647,34.88,75165.35,28.2,0.53293,0.00016,28.61811]
[1776382792683,34.88,75162.82,28.2,0.53253,0.00016,28.61951]
[1776382798729,34.88,75165.22,28.2,0.53291,0.00016,28.61818]
[1776382801402,34.88,75165.15,28.2,0.5329,0.00016,28.61822]
[1776382802064,34.88,75164.98,28.2,0.53287,0.00016,28.61831]
[1776382802073,34.88,75175.45,28.2,0.53453,0.00016,28.6122]
[1776382807792,34.88,75179.37,28.2,0.53515,0.00016,28.60978]
[1776382812845,34.88,75181.57,28.2,0.5355,0.00016,28.60839]
[1776382813044,34.88,75181.57,28.2,0.5355,0.00016,28.60839]
[1776382813833,34.88,75173.03,28.2,0.53415,0.00016,28.61365]
[1776382818869,34.88,75174.14,28.2,0.53432,0.00016,28.61299]
[1776382821984,34.88,75172.79,28.2,0.53411,0.00016,28.6138]
[1776382822233,34.88,75172.79,28.2,0.53411,0.00016,28.6138]
[1776382827932,34.88,75165.37,28.2,0.53293,0.00016,28.61808]
[1776382828551,34.88,75165.37,28.2,0.53293,0.00016,28.61808]
[1776382828584,34.88,75165.37,28.2,0.53293,0.00016,28.61808]
[1776382828939,34.88,75157.56,28.2,0.5317,0.00016,28.62233]
[1776382831602,34.88,75153.35,28.2,0.53103,0.00016,28.62451]
[1776382835693,34.88,75144.61,28.2,0.52964,0.00016,28.6258]
[1776382835988,34.88,75144.43,28.2,0.52961,0.00016,28.62589]
[1776382837417,34.88,75144.43,28.2,0.52961,0.00016,28.62589]
[1776382838002,34.89,75145.3,28.2,0.52975,0.00016,28.62548]
[1776382842277,34.89,75143.14,28.2,0.52941,0.00016,28.6265]
[1776382842367,34.89,75143.14,28.2,0.52941,0.00016,28.6265]
[1776382845050,34.89,75136.36,28.2,0.52833,0.00016,28.62952]
[1776382845603,34.89,75136.36,28.2,0.52833,0.00016,28.62952]
[1776382845769,34.89,75136.36,28.2,0.52833,0.00016,28.62952]
[1776382851095,34.9,75139.12,28.2,0.52876,0.00016,28.62834]
[1776382855182,34.91,75139.41,28.2,0.52881,0.00016,28.62822]
[1776382855207,34.91,75139.82,28.2,0.52887,0.00016,28.62804]
[1776382857347,34.91,75140.82,28.2,0.52903,0.00016,28.6276]
[1776382857448,34.91,75140.51,28.2,0.52898,0.00016,28.62774]
[1776382859586,34.91,75140.5,28.2,0.52898,0.00016,28.62775]
[1776382860158,34.91,75141.25,28.2,0.5291,0.00016,28.62742]
[1776382861533,34.91,75141.07,28.2,0.52907,0.00016,28.6275]
[1776382862173,34.92,75141.03,28.2,0.52906,0.00016,28.62752]
[1776382867208,34.92,75140.33,28.2,0.52895,0.00016,28.62785]
[1776382873251,34.93,75140.63,28.2,0.52899,0.00016,28.62773]
[1776382874807,34.93,75139.47,28.2,0.52881,0.00016,28.62825]
[1776382875265,34.93,75139.26,28.2,0.52877,0.00016,28.62835]
[1776382880300,34.94,75139.9,28.2,0.52887,0.00016,28.62808]
[1776382883692,34.94,75139.51,28.2,0.52881,0.00016,28.62826]
[1776382884328,34.95,75139.09,28.2,0.52874,0.00016,28.62846]
[1776382890376,34.95,75139.48,28.2,0.5288,0.00016,28.6283]
[1776382891999,34.96,75139.2,28.2,0.52875,0.00016,28.62545]
[1776382892218,34.96,75139.2,28.2,0.52875,0.00016,28.62545]
[1776382892390,34.96,75142.28,28.2,0.52924,0.00016,28.62408]
[1776382893397,34.96,75147.87,28.2,0.53012,0.00016,28.62147]
[1776382898432,34.97,75148.64,28.2,0.53024,0.00016,28.62112]
[1776382903467,34.97,75148.58,28.2,0.53023,0.00016,28.62116]
[1776382908503,34.98,75149.12,28.2,0.53031,0.00016,28.62092]
[1776382913537,34.98,75149.27,28.2,0.53033,0.00016,28.62086]
[1776382918572,34.99,75149.2,28.2,0.53032,0.00016,28.6209]
[1776382926099,34.99,75148.3,28.2,0.53018,0.00016,28.62135]
[1776382926122,34.99,75148.3,28.2,0.53018,0.00016,28.62135]
[1776382926177,34.99,75148.3,28.2,0.53018,0.00016,28.62135]
[1776382926226,34.99,75148.3,28.2,0.53018,0.00016,28.62135]
[1776382926493,34.99,75148.3,28.2,0.53018,0.00016,28.62135]
[1776382926517,34.99,75148.34,28.2,0.53018,0.00016,28.62133]
[1776382926594,34.99,75148.34,28.2,0.53018,0.00016,28.62133]
[1776382926723,34.99,75148.34,28.2,0.53018,0.00016,28.62133]
[1776382927163,34.99,75148.34,28.2,0.53018,0.00016,28.62133]
[1776382927299,34.99,75148.34,28.2,0.53018,0.00016,28.62133]
[1776382927400,34.99,75132.23,28.2,0.52764,0.00016,28.62848]
[1776382928446,34.99,75130.45,28.2,0.52735,0.00016,28.6292]
[1776382933684,34.99,75128.49,28.2,0.52705,0.00016,28.62997]
[1776382935045,34.99,75128.49,28.2,0.52705,0.00016,28.62997]
[1776382935146,34.99,75128.67,28.2,0.52707,0.00016,28.6299]
[1776382935958,34.99,75128.67,28.2,0.52707,0.00016,28.6299]
[1776382936205,34.99,75128.67,28.2,0.52707,0.00016,28.6299]
[1776382937711,34.99,75139.2,28.2,0.52874,0.00016,28.62553]
[1776382939726,34.99,75145.77,28.2,0.52978,0.00016,28.62255]
[1776382941283,34.99,75145.77,28.2,0.52978,0.00016,28.62255]
[1776382941322,34.99,75147.16,28.2,0.53,0.00016,28.6219]
[1776382942586,34.99,75147.23,28.2,0.53001,0.00016,28.62187]
[1776382943367,34.99,75147.23,28.2,0.53001,0.00016,28.62187]
[1776382943873,35.0,75162.68,28.2,0.53245,0.00016,28.614]
[1776382945768,35.0,75167.76,28.2,0.53325,0.00016,28.61118]
[1776382947065,35.0,75167.76,28.2,0.53325,0.00016,28.61118]
[1776382949233,35.0,75171.47,28.2,0.53383,0.00016,28.60905]
[1776382952551,35.0,75167.56,28.2,0.53321,0.00016,28.6113]
[1776382957853,35.0,75163.39,28.2,0.53256,0.00016,28.61064]
[1776382963235,35.0,75161.25,28.2,0.53222,0.00016,28.61179]
[1776382968934,34.99,75160.73,28.2,0.53214,0.00016,28.61207]
[1776382973970,34.99,75163.52,28.2,0.53258,0.00016,28.61055]
[1776382979005,34.99,75163.09,28.2,0.53251,0.00016,28.61078]
[1776382984045,34.99,75168.08,28.2,0.5333,0.00016,28.60799]
[1776382989080,34.99,75167.94,28.2,0.53328,0.00016,28.60807]
[1776382994115,34.99,75163.57,28.2,0.53259,0.00016,28.61051]
[1776382999340,34.99,75162.3,28.2,0.53239,0.00016,28.6112]
[1776383005194,34.99,75161.69,28.2,0.53229,0.00016,28.61154]
[1776383010229,35.0,75161.84,28.2,0.53231,0.00016,28.61147]
[1776383016271,35.0,75163.14,28.2,0.53252,0.00016,28.6078]
[1776383021306,35.01,75169.19,28.2,0.53347,0.00016,28.60443]
[1776383026341,35.01,75168.12,28.2,0.5333,0.00016,28.60504]
[1776383031378,35.01,75163.87,28.2,0.53263,0.00016,28.60741]
[1776383036413,35.0,75162.49,28.2,0.53242,0.00016,28.60816]
[1776383037274,35.0,75162.49,28.2,0.53242,0.00016,28.60816]
[1776383037909,35.0,75159.96,28.2,0.53202,0.00016,28.60952]
[1776383037957,35.0,75159.96,28.2,0.53202,0.00016,28.60952]
[1776383038189,35.0,75159.96,28.2,0.53202,0.00016,28.60952]
[1776383038191,35.0,75159.96,28.2,0.53202,0.00016,28.60952]
[1776383038427,35.0,75139.25,28.2,0.52874,0.00016,28.61958]
[1776383039433,35.0,75134.82,28.2,0.52804,0.00016,28.62148]
[1776383040783,35.0,75134.42,28.2,0.52798,0.00016,28.62165]
[1776383041099,35.0,75134.42,28.2,0.52798,0.00016,28.62165]
[1776383042623,35.0,75136.21,28.2,0.52826,0.00016,28.62089]
[1776383043675,35.0,75136.27,28.2,0.52827,0.00016,28.62087]
[1776383046940,35.0,75134.1,28.2,0.52793,0.00016,28.62178]
[1776383048631,35.0,75134.78,28.2,0.52804,0.00016,28.6215]
[1776383049063,35.0,75130.61,28.2,0.52738,0.00016,28.6232]
[1776383050512,35.0,75121.56,28.2,0.52595,0.00016,28.62664]
[1776383052475,35.0,75120.24,28.2,0.52574,0.00016,28.62711]
[1776383056554,35.0,75111.83,28.2,0.52441,0.00016,28.62992]
[1776383061589,35.0,75110.01,28.2,0.52412,0.00016,28.63048]
[1776383064610,35.0,75115.63,28.2,0.52501,0.00016,28.62868]
[1776383069645,34.99,75112.57,28.2,0.52453,0.00016,28.62967]
[1776383071660,34.99,75119.26,28.2,0.52559,0.00016,28.62446]
[1776383072553,34.99,75119.26,28.2,0.52559,0.00016,28.62446]
[1776383073674,34.99,75126.25,28.2,0.5267,0.00016,28.6219]
[1776383078709,34.99,75128.0,28.2,0.52697,0.00016,28.62123]
[1776383083813,34.99,75128.0,28.2,0.52697,0.00016,28.62123]
[1776383084307,34.99,75128.0,28.2,0.52697,0.00016,28.62123]
[1776383084324,34.99,75128.0,28.2,0.52697,0.00016,28.62123]
[1776383084392,34.99,75128.0,28.2,0.52697,0.00016,28.62123]
[1776383087725,34.99,75134.13,28.2,0.52794,0.00016,28.61876]
[1776383088056,34.99,75134.34,28.2,0.52798,0.00016,28.61867]
[1776383088077,34.99,75137.35,28.2,0.52845,0.00016,28.6174]
[1776383093270,34.99,75142.79,28.2,0.52931,0.00016,28.61499]
[1776383094520,34.99,75152.87,28.2,0.5309,0.00016,28.61017]
[1776383098407,35.0,75155.56,28.2,0.53133,0.00016,28.60882]
[1776383103685,35.0,75152.29,28.2,0.53081,0.00016,28.61048]
[1776383108747,35.0,75144.3,28.2,0.52954,0.00016,28.61433]
[1776383109585,35.01,75141.55,28.2,0.52911,0.00016,28.61558]
[1776383115265,35.01,75137.83,28.2,0.52852,0.00016,28.61723]
[1776383115295,35.01,75137.8,28.2,0.52851,0.00016,28.61724]
[1776383115981,35.01,75147.14,28.2,0.52999,0.00016,28.61301]
[1776383116988,35.01,75155.35,28.2,0.53129,0.00016,28.60897]
[1776383122026,35.02,75153.14,28.2,0.53093,0.00016,28.6101]
[1776383127064,35.02,75152.41,28.2,0.53082,0.00016,28.61048]
[1776383132099,35.03,75155.19,28.2,0.53126,0.00016,28.60611]
[1776383137134,35.03,75157.02,28.2,0.53154,0.00016,28.60518]
[1776383140082,35.03,75157.02,28.2,0.53154,0.00016,28.60518]
[1776383145191,35.04,75158.77,28.2,0.53181,0.00016,28.6043]
[1776383150226,35.04,75157.16,28.2,0.53156,0.00016,28.60515]
[1776383155261,35.05,75155.99,28.2,0.53137,0.00016,28.60577]
[1776383158967,35.05,75156.45,28.2,0.53144,0.00016,28.60554]
[1776383164704,35.06,75145.66,28.2,0.52974,0.00016,28.61084]
[1776383164867,35.06,75146.09,28.2,0.5298,0.00016,28.61064]
[1776383165130,35.06,75146.09,28.2,0.5298,0.00016,28.61064]
[1776383165559,35.06,75146.09,28.2,0.5298,0.00016,28.61064]
[1776383165589,35.06,75146.09,28.2,0.5298,0.00016,28.61064]
[1776383165661,35.06,75139.52,28.2,0.52877,0.00016,28.61362]
[1776383166063,35.06,75139.52,28.2,0.52877,0.00016,28.61362]
[1776383166748,35.06,75139.52,28.2,0.52877,0.00016,28.61362]
[1776383166691,35.06,75133.65,28.2,0.52784,0.00016,28.61612]
[1776383169365,35.06,75123.99,28.2,0.52631,0.00016,28.61989]
[1776383170008,35.06,75123.99,28.2,0.52631,0.00016,28.61989]
[1776383171091,35.06,75122.04,28.2,0.52601,0.00016,28.6206]
[1776383176413,35.06,75121.18,28.2,0.52587,0.00016,28.62091]
[1776383181590,35.06,75121.99,28.2,0.526,0.00016,28.62061]
[1776383181812,35.06,75121.99,28.2,0.526,0.00016,28.62061]
[1776383182456,35.06,75114.52,28.2,0.52482,0.00016,28.62318]
[1776383187490,35.05,75116.09,28.2,0.52507,0.00016,28.62265]
[1776383192526,35.05,75116.99,28.2,0.52521,0.00016,28.61937]
[1776383197561,35.05,75117.47,28.2,0.52529,0.00016,28.6192]
[1776383202596,35.04,75115.96,28.2,0.52505,0.00016,28.6197]
[1776383207631,35.04,75115.89,28.2,0.52504,0.00016,28.61972]
[1776383212836,35.04,75114.97,28.2,0.5249,0.00016,28.62002]
[1776383212993,35.03,75115.03,28.2,0.52491,0.00016,28.62]
[1776383213519,35.03,75115.03,28.2,0.52491,0.00016,28.62]
[1776383213623,35.03,75115.03,28.2,0.52491,0.00016,28.62]
[1776383213673,35.03,75104.85,28.2,0.5233,0.00016,28.62311]
[1776383216106,35.03,75100.7,28.2,0.52264,0.00016,28.62425]
[1776383221730,35.03,75101.33,28.2,0.52274,0.00016,28.62408]
[1776383222064,35.03,75101.33,28.2,0.52274,0.00016,28.62408]
[1776383222552,35.03,75101.33,28.2,0.52274,0.00016,28.62408]
[1776383226411,35.03,75098.0,28.2,0.52222,0.00016,28.62494]
[1776383226479,35.03,75098.0,28.2,0.52222,0.00016,28.62494]
[1776383228411,35.03,75090.01,28.2,0.52095,0.00016,28.62681]
[1776383234602,35.03,75091.18,28.2,0.52114,0.00016,28.62656]
[1776383237896,35.03,75098.36,28.2,0.52227,0.00016,28.62485]
[1776383242934,35.03,75098.76,28.2,0.52234,0.00016,28.62475]
[1776383247968,35.03,75098.01,28.2,0.52222,0.00016,28.62494]
[1776383250064,35.03,75098.01,28.2,0.52222,0.00016,28.62494]
[1776383250195,35.03,75098.01,28.2,0.52222,0.00016,28.62494]
[1776383256025,35.03,75103.69,28.2,0.52312,0.00016,28.62045]
[1776383257448,35.03,75103.69,28.2,0.52312,0.00016,28.62045]
[1776383258253,35.03,75102.63,28.2,0.52295,0.00016,28.62074]
[1776383258602,35.03,75102.63,28.2,0.52295,0.00016,28.62074]
[1776383259063,35.03,75101.77,28.2,0.52281,0.00016,28.62098]
[1776383259797,35.03,75101.77,28.2,0.52281,0.00016,28.62098]
[1776383261059,35.02,75094.24,28.2,0.52162,0.00016,28.62288]
[1776383262797,35.02,75094.24,28.2,0.52162,0.00016,28.62288]
[1776383266200,35.02,75094.15,28.2,0.52161,0.00016,28.6229]
[1776383266239,35.02,75094.15,28.2,0.52161,0.00016,28.6229]
[1776383266325,35.02,75094.15,28.2,0.52161,0.00016,28.6229]
[1776383266439,35.02,75094.15,28.2,0.52161,0.00016,28.6229]
[1776383266790,35.02,75094.15,28.2,0.52161,0.00016,28.6229]
[1776383266830,35.02,75093.54,28.2,0.52151,0.00016,28.62304]
[1776383267154,35.02,75093.54,28.2,0.52151,0.00016,28.62304]
[1776383267255,35.02,75082.16,28.2,0.51971,0.00016,28.62539]
[1776383268903,35.02,75082.16,28.2,0.51971,0.00016,28.62539]
[1776383268987,35.02,75079.43,28.2,0.51928,0.00016,28.62587]
[1776383269196,35.02,75080.63,28.2,0.51947,0.00016,28.62566]
[1776383271923,35.02,75081.0,28.2,0.51953,0.00016,28.6256]
[1776383276171,35.03,75081.71,28.2,0.51964,0.00016,28.62548]
[1776383276251,35.03,75088.53,28.2,0.52072,0.00016,28.62415]
[1776383278129,35.03,75090.6,28.2,0.52105,0.00016,28.62371]
[1776383283214,35.03,75093.6,28.2,0.52152,0.00016,28.62303]
[1776383287242,35.03,75085.47,28.2,0.52023,0.00016,28.62477]
[1776383292277,35.03,75083.54,28.2,0.51993,0.00016,28.62514]
[1776383293284,35.03,75089.77,28.2,0.52091,0.00016,28.62389]
[1776383300333,35.03,75091.68,28.2,0.52122,0.00016,28.62347]
[1776383305368,35.03,75087.91,28.2,0.52062,0.00016,28.62429]
[1776383310403,35.04,75084.75,28.2,0.52012,0.00016,28.62492]
[1776383315438,35.04,75086.21,28.2,0.52035,0.00016,28.62166]
[1776383319303,35.05,75084.58,28.2,0.52009,0.00016,28.62198]
[1776383324506,35.05,75082.91,28.2,0.51983,0.00016,28.6223]
[1776383325584,35.05,75082.91,28.2,0.51983,0.00016,28.6223]
[1776383326872,35.05,75082.91,28.2,0.51983,0.00016,28.6223]
[1776383332562,35.05,75083.98,28.2,0.51999,0.00016,28.6221]
[1776383335057,35.05,75084.01,28.2,0.52,0.00016,28.62209]
[1776383335605,35.05,75084.01,28.2,0.52,0.00016,28.62209]
[1776383335674,35.05,75077.54,28.2,0.51897,0.00016,28.62322]
[1776383339118,35.06,75075.68,28.2,0.51868,0.00016,28.62351]
[1776383339169,35.06,75075.68,28.2,0.51868,0.00016,28.62351]
[1776383339611,35.06,75074.62,28.2,0.51851,0.00016,28.62367]
[1776383344646,35.06,75073.61,28.2,0.51835,0.00016,28.62381]
[1776383349681,35.05,75072.61,28.2,0.51819,0.00016,28.62395]
[1776383354716,35.05,75073.67,28.2,0.51836,0.00016,28.6238]
[1776383359535,35.05,75074.23,28.2,0.51845,0.00016,28.62372]
[1776383359590,35.05,75074.23,28.2,0.51845,0.00016,28.62372]
[1776383359751,35.05,75076.27,28.2,0.51877,0.00016,28.62342]
[1776383360660,35.05,75076.27,28.2,0.51877,0.00016,28.62342]
[1776383360662,35.05,75076.27,28.2,0.51877,0.00016,28.62342]
[1776383360687,35.05,75076.27,28.2,0.51877,0.00016,28.62342]
[1776383360699,35.05,75076.27,28.2,0.51877,0.00016,28.62342]
[1776383360955,35.05,75076.27,28.2,0.51877,0.00016,28.62342]
[1776383361034,35.05,75080.04,28.2,0.51937,0.00016,28.62281]
[1776383361168,35.05,75080.04,28.2,0.51937,0.00016,28.62281]
[1776383361859,35.05,75080.04,28.2,0.51937,0.00016,28.62281]
[1776383361940,35.05,75094.6,28.2,0.52167,0.00016,28.61984]
[1776383362101,35.05,75094.6,28.2,0.52167,0.00016,28.61984]
[1776383364043,35.05,75095.62,28.2,0.52184,0.00016,28.6196]
[1776383365200,35.05,75099.09,28.2,0.52238,0.00016,28.61873]
[1776383366230,35.05,75100.62,28.2,0.52263,0.00016,28.61833]
[1776383366274,35.05,75100.62,28.2,0.52263,0.00016,28.61833]
[1776383368489,35.05,75096.79,28.2,0.52202,0.00016,28.61931]
[1776383368626,35.05,75096.79,28.2,0.52202,0.00016,28.61931]
[1776383372795,35.05,75097.56,28.2,0.52214,0.00016,28.61614]
[1776383373064,35.05,75097.77,28.2,0.52218,0.00016,28.61608]
[1776383376681,35.05,75100.02,28.2,0.52253,0.00016,28.61551]
[1776383381915,35.04,75100.08,28.2,0.52254,0.00016,28.61549]
[1776383386951,35.04,75097.53,28.2,0.52214,0.00016,28.61614]
[1776383387584,35.04,75097.53,28.2,0.52214,0.00016,28.61614]
[1776383389073,35.04,75096.45,28.2,0.52197,0.00016,28.61641]
[1776383395007,35.04,75091.72,28.2,0.52122,0.00016,28.61752]
[1776383395090,35.04,75091.72,28.2,0.52122,0.00016,28.61752]
[1776383400898,35.04,75085.43,28.2,0.52023,0.00016,28.61883]
[1776383400935,35.04,75085.43,28.2,0.52023,0.00016,28.61883]
[1776383400938,35.04,75085.43,28.2,0.52023,0.00016,28.61883]
[1776383401051,35.04,75084.45,28.2,0.52007,0.00016,28.61902]
[1776383402635,35.04,75084.45,28.2,0.52007,0.00016,28.61902]
[1776383405039,35.04,75083.27,28.2,0.51988,0.00016,28.61925]
[1776383405040,35.04,75082.55,28.2,0.51977,0.00016,28.61938]
[1776383410115,35.04,75081.57,28.2,0.51962,0.00016,28.61955]
[1776383413089,35.04,75083.39,28.2,0.5199,0.00016,28.61922]
[1776383413323,35.04,75083.39,28.2,0.5199,0.00016,28.61922]
[1776383419178,35.04,75087.12,28.2,0.52049,0.00016,28.61849]
[1776383424213,35.04,75090.68,28.2,0.52106,0.00016,28.61774]
[1776383429249,35.04,75090.49,28.2,0.52103,0.00016,28.61778]
[1776383434285,35.04,75091.65,28.2,0.52121,0.00016,28.61455]
[1776383436064,35.04,75091.65,28.2,0.52121,0.00016,28.61455]
[1776383437306,35.04,75097.7,28.2,0.52217,0.00016,28.61311]
[1776383441010,35.04,75097.72,28.2,0.52217,0.00016,28.61311]
[1776383442794,35.04,75095.48,28.2,0.52182,0.00016,28.61366]
[1776383445064,35.04,75094.62,28.2,0.52168,0.00016,28.61387]
[1776383455432,35.04,75098.97,28.2,0.52237,0.00016,28.61279]
[1776383460467,35.04,75098.85,28.2,0.52235,0.00016,28.61282]
[1776383462714,35.04,75098.67,28.2,0.52232,0.00016,28.61287]
[1776383462732,35.04,75098.67,28.2,0.52232,0.00016,28.61287]
[1776383462799,35.04,75098.67,28.2,0.52232,0.00016,28.61287]
[1776383463043,35.04,75098.67,28.2,0.52232,0.00016,28.61287]
[1776383463502,35.04,75091.45,28.2,0.52118,0.00016,28.61459]
[1776383468902,35.04,75088.65,28.2,0.52074,0.00016,28.6152]
[1776383470000,35.04,75088.58,28.2,0.52073,0.00016,28.61522]
[1776383473653,35.04,75088.13,28.2,0.52065,0.00016,28.61531]
[1776383479614,35.04,75088.04,28.2,0.52064,0.00016,28.61533]
[1776383484179,35.05,75087.52,28.2,0.52056,0.00016,28.61544]
[1776383484228,35.05,75087.4,28.2,0.52054,0.00016,28.61547]
[1776383484236,35.05,75087.4,28.2,0.52054,0.00016,28.61547]
[1776383484648,35.05,75084.55,28.2,0.52009,0.00016,28.61603]
[1776383486604,35.04,75083.19,28.2,0.51987,0.00016,28.61629]
[1776383486662,35.04,75082.51,28.2,0.51976,0.00016,28.61641]
[1776383488737,35.04,75083.53,28.2,0.51993,0.00016,28.61622]
[1776383491801,35.04,75089.54,28.2,0.52088,0.00016,28.61502]
[1776383491853,35.04,75089.54,28.2,0.52088,0.00016,28.61502]
[1776383497741,35.04,75089.08,28.2,0.5208,0.00016,28.61214]
[1776383502776,35.05,75093.94,28.2,0.52157,0.00016,28.61105]
[1776383507810,35.04,75093.48,28.2,0.5215,0.00016,28.61116]
[1776383512848,35.04,75087.53,28.2,0.52056,0.00016,28.61245]
[1776383517882,35.03,75087.63,28.2,0.52058,0.00016,28.61243]
[1776383523925,35.02,75089.16,28.2,0.52082,0.00016,28.6121]
[1776383528960,35.02,75093.92,28.2,0.52158,0.00016,28.61104]
[1776383533995,35.02,75093.29,28.2,0.52148,0.00016,28.61118]
[1776383539030,35.02,75093.3,28.2,0.52148,0.00016,28.61118]
[1776383543064,35.02,75094.74,28.2,0.52171,0.00016,28.61084]
[1776383550107,35.02,75101.45,28.2,0.52277,0.00016,28.60914]
[1776383556149,35.02,75100.6,28.2,0.52264,0.00016,28.60639]
[1776383561184,35.02,75099.83,28.2,0.52251,0.00016,28.60659]
[1776383562793,35.02,75099.37,28.2,0.52244,0.00016,28.60671]
[1776383565595,35.02,75099.0,28.2,0.52238,0.00016,28.60681]
[1776383571255,35.01,75096.38,28.2,0.52197,0.00016,28.60746]
[1776383577064,35.01,75097.17,28.2,0.5221,0.00016,28.60726]
[1776383582332,35.01,75101.41,28.2,0.52277,0.00016,28.60616]
[1776383588374,35.0,75100.82,28.2,0.52267,0.00016,28.60631]
[1776383592792,35.01,75098.72,28.2,0.52234,0.00016,28.60686]
[1776383598563,35.0,75098.79,28.2,0.52235,0.00016,28.60684]
[1776383598621,35.0,75098.79,28.2,0.52235,0.00016,28.60684]
[1776383602099,34.99,75089.91,28.2,0.52095,0.00016,28.60894]
[1776383605318,34.99,75088.85,28.2,0.52078,0.00016,28.60916]
[1776383605493,34.99,75087.95,28.2,0.52064,0.00016,28.60935]
[1776383608513,34.99,75081.72,28.2,0.51965,0.00016,28.61056]
[1776383610250,34.99,75081.72,28.2,0.51965,0.00016,28.61056]
[1776383611165,34.99,75077.41,28.2,0.51897,0.00016,28.60832]
[1776383616572,34.99,75071.75,28.2,0.51807,0.00016,28.60916]
[1776383620740,35.0,75071.57,28.2,0.51804,0.00016,28.60918]
[1776383620841,35.0,75071.52,28.2,0.51803,0.00016,28.60919]
[1776383626642,35.0,75072.27,28.2,0.51815,0.00016,28.60909]
[1776383631677,35.0,75072.35,28.2,0.51816,0.00016,28.60908]
[1776383636712,35.01,75069.92,28.2,0.51778,0.00016,28.6094]
[1776383641747,35.01,75071.65,28.2,0.51805,0.00016,28.60918]
[1776383646783,35.01,75078.33,28.2,0.51911,0.00016,28.60818]
[1776383651818,35.02,75075.8,28.2,0.51871,0.00016,28.60859]
[1776383652901,35.02,75075.8,28.2,0.51871,0.00016,28.60859]
[1776383653046,35.02,75077.47,28.2,0.51897,0.00016,28.60833]
[1776383653835,35.02,75083.7,28.2,0.51996,0.00016,28.60724]
[1776383657279,35.02,75088.16,28.2,0.52067,0.00016,28.60636]
[1776383662898,35.02,75087.81,28.2,0.52061,0.00016,28.60643]
[1776383667943,35.02,75088.67,28.2,0.52075,0.00016,28.60625]
[1776383670964,35.02,75081.5,28.2,0.51961,0.00016,28.60765]
[1776383675873,35.03,75082.04,28.2,0.5197,0.00016,28.60457]
[1776383675948,35.03,75082.04,28.2,0.5197,0.00016,28.60457]
[1776383676092,35.03,75082.04,28.2,0.5197,0.00016,28.60457]
[1776383676121,35.03,75080.2,28.2,0.5194,0.00016,28.6049]
[1776383677006,35.03,75073.37,28.2,0.51832,0.00016,28.60597]
[1776383682041,35.03,75068.22,28.2,0.5175,0.00016,28.60664]
[1776383682517,35.03,75068.22,28.2,0.5175,0.00016,28.60664]
[1776383683048,35.03,75068.47,28.2,0.51754,0.00016,28.60661]
[1776383688083,35.04,75067.61,28.2,0.51741,0.00016,28.60672]
[1776383693117,35.04,75068.08,28.2,0.51748,0.00016,28.60666]
[1776383696833,35.04,75070.27,28.2,0.51783,0.00016,28.60639]
[1776383697146,35.04,75073.1,28.2,0.51828,0.00016,28.60602]
[1776383702181,35.05,75076.13,28.2,0.51876,0.00016,28.60557]
[1776383708223,35.05,75075.32,28.2,0.51863,0.00016,28.6057]
[1776383713259,35.06,75075.82,28.2,0.5187,0.00016,28.60563]
[1776383718294,35.06,75074.56,28.2,0.5185,0.00016,28.60582]
[1776383719251,35.06,75074.56,28.2,0.5185,0.00016,28.60582]
[1776383719301,35.06,75074.57,28.2,0.51851,0.00016,28.60582]
[1776383724341,35.07,75074.13,28.2,0.51844,0.00016,28.60588]
[1776383729376,35.07,75074.35,28.2,0.51847,0.00016,28.60585]
[1776383730930,35.07,75074.63,28.2,0.51851,0.00016,28.60581]
[1776383731390,35.08,75075.49,28.2,0.51865,0.00016,28.60271]
[1776383736425,35.08,75077.78,28.2,0.51901,0.00016,28.60235]
[1776383741460,35.09,75078.63,28.2,0.51915,0.00016,28.60222]
[1776383746495,35.09,75082.13,28.2,0.5197,0.00016,28.60162]
[1776383751530,35.1,75081.56,28.2,0.51961,0.00016,28.60172]
[1776383757571,35.1,75081.49,28.2,0.5196,0.00016,28.60174]
[1776383762607,35.11,75081.99,28.2,0.51967,0.00016,28.60166]
[1776383767642,35.12,75081.37,28.2,0.51957,0.00016,28.60177]
[1776383771152,35.12,75081.59,28.2,0.51961,0.00016,28.60173]
[1776383771237,35.12,75081.65,28.2,0.51962,0.00016,28.60172]
[1776383772678,35.12,75074.65,28.2,0.51851,0.00016,28.60285]
[1776383776329,35.12,75072.26,28.2,0.51813,0.00016,28.60319]
[1776383776431,35.12,75071.79,28.2,0.51806,0.00016,28.60325]
[1776383777714,35.12,75077.54,28.2,0.51897,0.00016,28.60241]
[1776383782749,35.13,75079.95,28.2,0.51935,0.00016,28.60202]
[1776383784983,35.13,75085.47,28.2,0.52022,0.00016,28.60102]
[1776383786179,35.13,75090.97,28.2,0.52109,0.00016,28.59988]
[1776383791812,35.12,75096.05,28.2,0.52189,0.00016,28.59573]
[1776383792790,35.12,75096.05,28.2,0.52189,0.00016,28.59573]
[1776383797853,35.12,75100.55,28.2,0.52261,0.00016,28.59459]
[1776383802889,35.12,75099.43,28.2,0.52243,0.00016,28.59488]
[1776383807924,35.12,75099.64,28.2,0.52246,0.00016,28.59482]
[1776383812959,35.11,75099.17,28.2,0.52239,0.00016,28.59494]
[1776383817408,35.11,75099.15,28.2,0.52239,0.00016,28.59494]
[1776383817448,35.11,75099.15,28.2,0.52239,0.00016,28.59494]
[1776383817735,35.11,75099.15,28.2,0.52239,0.00016,28.59494]
[1776383817740,35.11,75099.15,28.2,0.52239,0.00016,28.59494]
[1776383818144,35.11,75099.15,28.2,0.52239,0.00016,28.59494]
[1776383818415,35.11,75099.15,28.2,0.52239,0.00016,28.59494]
[1776383818466,35.11,75099.15,28.2,0.52239,0.00016,28.59494]
[1776383818468,35.11,75128.56,28.2,0.52703,0.00016,28.58547]
[1776383819001,35.11,75131.56,28.2,0.5275,0.00016,28.58428]
[1776383820179,35.11,75131.56,28.2,0.5275,0.00016,28.58428]
[1776383820298,35.11,75131.56,28.2,0.5275,0.00016,28.58428]
[1776383822029,35.11,75122.59,28.2,0.52609,0.00016,28.5877]
[1776383823505,35.11,75114.22,28.2,0.52477,0.00016,28.59057]
[1776383827853,35.11,75111.83,28.2,0.52439,0.00016,28.59133]
[1776383827905,35.11,75111.83,28.2,0.52439,0.00016,28.59133]
[1776383833106,35.11,75107.29,28.2,0.52367,0.00016,28.5927]
[1776383833814,35.11,75107.29,28.2,0.52367,0.00016,28.5927]
[1776383834713,35.1,75107.3,28.2,0.52368,0.00016,28.5927]
[1776383840155,35.1,75107.92,28.2,0.52377,0.00016,28.59251]
[1776383845190,35.1,75108.99,28.2,0.52394,0.00016,28.59219]
[1776383850225,35.1,75109.38,28.2,0.52401,0.00016,28.59207]
[1776383855260,35.1,75110.89,28.2,0.52425,0.00016,28.58862]
[1776383859043,35.09,75109.16,28.2,0.52397,0.00016,28.58915]
[1776383862302,35.09,75105.47,28.2,0.52339,0.00016,28.59023]
[1776383867344,35.09,75110.14,28.2,0.52413,0.00016,28.58885]
[1776383869358,35.09,75115.73,28.2,0.52501,0.00016,28.58706]
[1776383870403,35.09,75115.73,28.2,0.52501,0.00016,28.58706]
[1776383872789,35.09,75123.32,28.2,0.52621,0.00016,28.58442]
[1776383878421,35.09,75128.71,28.2,0.52707,0.00016,28.58238]
[1776383878426,35.09,75128.71,28.2,0.52707,0.00016,28.58238]
[1776383878444,35.09,75128.71,28.2,0.52707,0.00016,28.58238]
[1776383878484,35.09,75128.71,28.2,0.52707,0.00016,28.58238]
[1776383878635,35.09,75128.71,28.2,0.52707,0.00016,28.58238]
[1776383878515,35.09,75129.36,28.2,0.52717,0.00016,28.58212]
[1776383878729,35.09,75129.36,28.2,0.52717,0.00016,28.58212]
[1776383879065,35.09,75129.36,28.2,0.52717,0.00016,28.58212]
[1776383879071,35.09,75129.36,28.2,0.52717,0.00016,28.58212]
[1776383879313,35.09,75129.36,28.2,0.52717,0.00016,28.58212]
[1776383879330,35.09,75129.36,28.2,0.52717,0.00016,28.58212]
[1776383879530,35.09,75129.36,28.2,0.52717,0.00016,28.58212]
[1776383879430,35.09,75154.28,28.2,0.5311,0.00016,28.57094]
[1776383879648,35.09,75154.28,28.2,0.5311,0.00016,28.57094]
[1776383879719,35.09,75154.28,28.2,0.5311,0.00016,28.57094]
[1776383880091,35.09,75154.28,28.2,0.5311,0.00016,28.57094]
[1776383880281,35.09,75154.28,28.2,0.5311,0.00016,28.57094]
[1776383880436,35.08,75160.06,28.2,0.53202,0.00016,28.56795]
[1776383881230,35.08,75160.06,28.2,0.53202,0.00016,28.56795]
[1776383881651,35.08,75159.71,28.2,0.53196,0.00016,28.56813]
[1776383883383,35.08,75159.44,28.2,0.53192,0.00016,28.56827]
[1776383885581,35.08,75159.21,28.2,0.53188,0.00016,28.56839]
[1776383889918,35.09,75155.56,28.2,0.53131,0.00016,28.57029]
[1776383890506,35.09,75155.58,28.2,0.53131,0.00016,28.57028]
[1776383891995,35.09,75155.02,28.2,0.53122,0.00016,28.57057]
[1776383898563,35.09,75157.21,28.2,0.53156,0.00016,28.56947]
[1776383903018,35.1,75155.42,28.2,0.53128,0.00016,28.5704]
[1776383905031,35.1,75158.73,28.2,0.5318,0.00016,28.56869]
[1776383910648,35.1,75164.17,28.2,0.53265,0.00016,28.5658]
[1776383912595,35.1,75164.17,28.2,0.53265,0.00016,28.5658]
[1776383913763,35.11,75169.57,28.2,0.53351,0.00016,28.55979]
[1776383916694,35.11,75175.86,28.2,0.5345,0.00016,28.5561]
[1776383921223,35.11,75175.83,28.2,0.53449,0.00016,28.55612]
[1776383922788,35.11,75172.93,28.2,0.53404,0.00016,28.55784]
[1776383924253,35.11,75171.27,28.2,0.53377,0.00016,28.55881]
[1776383925064,35.11,75171.08,28.2,0.53374,0.00016,28.55892]
[1776383930003,35.11,75175.19,28.2,0.53439,0.00016,28.5565]
[1776383931796,35.11,75173.64,28.2,0.53415,0.00016,28.55743]
[1776383936836,35.11,75175.67,28.2,0.53447,0.00016,28.55622]
[1776383941871,35.11,75183.65,28.2,0.53572,0.00016,28.55129]
[1776383946911,35.11,75184.4,28.2,0.53584,0.00016,28.55082]
[1776383953960,35.11,75183.7,28.2,0.53573,0.00016,28.55127]
[1776383958997,35.11,75184.9,28.2,0.53592,0.00016,28.55051]
[1776383964032,35.11,75185.86,28.2,0.53607,0.00016,28.5499]
[1776383969067,35.12,75185.37,28.2,0.53599,0.00016,28.55023]
[1776383974102,35.12,75186.16,28.2,0.53611,0.00016,28.54674]
[1776383979137,35.12,75185.97,28.2,0.53608,0.00016,28.54687]
[1776383984173,35.12,75185.58,28.2,0.53602,0.00016,28.54714]
[1776383989207,35.13,75182.7,28.2,0.53556,0.00016,28.54898]
[1776383990133,35.13,75182.7,28.2,0.53556,0.00016,28.54898]
[1776383992229,35.13,75170.38,28.2,0.53362,0.00016,28.55641]
[1776383992787,35.13,75170.38,28.2,0.53362,0.00016,28.55641]
[1776383998185,35.13,75167.51,28.2,0.53317,0.00016,28.55804]
[1776384000285,35.13,75167.22,28.2,0.53313,0.00016,28.55821]
[1776384002208,35.13,75168.15,28.2,0.53327,0.00016,28.55769]
[1776384002603,35.13,75168.15,28.2,0.53327,0.00016,28.55769]
[1776384002633,35.13,75162.84,28.2,0.53243,0.00016,28.56063]
[1776384003091,35.13,75162.84,28.2,0.53243,0.00016,28.56063]
[1776384003154,35.13,75162.84,28.2,0.53243,0.00016,28.56063]
[1776384003311,35.13,75158.55,28.2,0.53176,0.00016,28.56291]
[1776384003895,35.13,75158.55,28.2,0.53176,0.00016,28.56291]
[1776384005266,35.13,75160.33,28.2,0.53204,0.00016,28.56198]
[1776384010360,35.14,75159.87,28.2,0.53196,0.00016,28.56224]
[1776384013757,35.14,75160.01,28.2,0.53198,0.00016,28.56217]
[1776384015654,35.14,75162.94,28.2,0.53244,0.00016,28.56061]
[1776384016013,35.14,75164.09,28.2,0.53262,0.00016,28.55999]
[1776384020078,35.15,75158.16,28.2,0.53169,0.00016,28.56316]
[1776384025466,35.15,75155.85,28.2,0.53132,0.00016,28.56436]
[1776384030501,35.16,75155.61,28.2,0.53128,0.00016,28.5645]
[1776384033244,35.16,75153.16,28.2,0.5309,0.00016,28.56275]
[1776384033393,35.16,75153.16,28.2,0.5309,0.00016,28.56275]
[1776384033602,35.16,75153.16,28.2,0.5309,0.00016,28.56275]
[1776384033672,35.16,75137.82,28.2,0.52848,0.00016,28.56985]
[1776384033794,35.16,75137.82,28.2,0.52848,0.00016,28.56985]
[1776384034065,35.16,75137.82,28.2,0.52848,0.00016,28.56985]
[1776384034373,35.16,75137.82,28.2,0.52848,0.00016,28.56985]
[1776384034529,35.16,75131.17,28.2,0.52743,0.00016,28.5726]
[1776384037970,35.16,75131.91,28.2,0.52755,0.00016,28.5723]
[1776384042586,35.16,75122.19,28.2,0.52601,0.00016,28.576]
[1776384047621,35.16,75125.51,28.2,0.52654,0.00016,28.57478]
[1776384050294,35.16,75126.01,28.2,0.52662,0.00016,28.57459]
[1776384055606,35.15,75126.31,28.2,0.52666,0.00016,28.57448]
[1776384060712,35.15,75126.05,28.2,0.52662,0.00016,28.57457]
[1776384061188,35.15,75126.05,28.2,0.52662,0.00016,28.57457]
[1776384063647,35.15,75128.48,28.2,0.52701,0.00016,28.57365]
[1776384063735,35.15,75128.48,28.2,0.52701,0.00016,28.57365]
[1776384063748,35.15,75131.32,28.2,0.52746,0.00016,28.57253]
[1776384064740,35.15,75137.48,28.2,0.52843,0.00016,28.56998]
[1776384065742,35.15,75137.48,28.2,0.52843,0.00016,28.56998]
[1776384065747,35.15,75139.45,28.2,0.52874,0.00016,28.56913]
[1776384067862,35.15,75142.12,28.2,0.52916,0.00016,28.56794]
[1776384074810,35.15,75142.25,28.2,0.52918,0.00016,28.56789]
[1776384077257,35.15,75143.35,28.2,0.52935,0.00016,28.5674]
[1776384077433,35.15,75143.35,28.2,0.52935,0.00016,28.5674]
[1776384077789,35.15,75143.35,28.2,0.52935,0.00016,28.5674]
[1776384077438,35.15,75143.36,28.2,0.52935,0.00016,28.5674]
[1776384077857,35.15,75143.36,28.2,0.52935,0.00016,28.5674]
[1776384077985,35.15,75143.36,28.2,0.52935,0.00016,28.5674]
[1776384078047,35.15,75143.36,28.2,0.52935,0.00016,28.5674]
[1776384078081,35.15,75143.36,28.2,0.52935,0.00016,28.5674]
[1776384078333,35.15,75143.36,28.2,0.52935,0.00016,28.5674]
[1776384078634,35.15,75124.41,28.2,0.52637,0.00016,28.57518]
[1776384079429,35.15,75104.27,28.2,0.52319,0.00016,28.5817]
[1776384080375,35.15,75105.16,28.2,0.52333,0.00016,28.58144]
[1776384084822,35.15,75106.43,28.2,0.52353,0.00016,28.58108]
[1776384084834,35.15,75106.43,28.2,0.52353,0.00016,28.58108]
[1776384089919,35.14,75106.37,28.2,0.52352,0.00016,28.58109]
[1776384094954,35.14,75106.86,28.2,0.5236,0.00016,28.57796]
[1776384096368,35.14,75106.86,28.2,0.5236,0.00016,28.57796]
[1776384102003,35.14,75107.17,28.2,0.52365,0.00016,28.57787]
[1776384103932,35.14,75107.87,28.2,0.52376,0.00016,28.57766]
[1776384108203,35.14,75103.58,28.2,0.52308,0.00016,28.57888]
[1776384114091,35.13,75102.05,28.2,0.52284,0.00016,28.5793]
[1776384119127,35.13,75100.15,28.2,0.52254,0.00016,28.5798]
[1776384121011,35.13,75101.27,28.2,0.52272,0.00016,28.57951]
[1776384121065,35.13,75101.27,28.2,0.52272,0.00016,28.57951]
[1776384122148,35.13,75108.72,28.2,0.5239,0.00016,28.5774]
[1776384123702,35.13,75108.72,28.2,0.5239,0.00016,28.5774]
[1776384124563,35.13,75117.95,28.2,0.52536,0.00016,28.57445]
[1776384128090,35.13,75119.38,28.2,0.52558,0.00016,28.57396]
[1776384128098,35.13,75119.38,28.2,0.52558,0.00016,28.57396]
[1776384128988,35.13,75119.71,28.2,0.52563,0.00016,28.57384]
[1776384129219,35.13,75119.71,28.2,0.52563,0.00016,28.57384]
[1776384129320,35.13,75127.84,28.2,0.52692,0.00016,28.57086]
[1776384132696,35.13,75129.33,28.2,0.52715,0.00016,28.57028]
[1776384132785,35.13,75129.33,28.2,0.52715,0.00016,28.57028]
[1776384133999,35.13,75131.02,28.2,0.52742,0.00016,28.56961]
[1776384139274,35.12,75132.35,28.2,0.52763,0.00016,28.56907]
[1776384143734,35.12,75131.7,28.2,0.52753,0.00016,28.56933]
[1776384143835,35.12,75131.94,28.2,0.52757,0.00016,28.56924]
[1776384145098,35.12,75135.04,28.2,0.52806,0.00016,28.56796]
[1776384147020,35.12,75139.25,28.2,0.52872,0.00016,28.56616]
[1776384147331,35.12,75138.88,28.2,0.52866,0.00016,28.56632]
[1776384150944,35.12,75139.13,28.2,0.5287,0.00016,28.56621]
[1776384151359,35.12,75137.47,28.2,0.52844,0.00016,28.56394]
[1776384157401,35.12,75134.64,28.2,0.528,0.00016,28.56514]
[1776384158113,35.12,75134.64,28.2,0.528,0.00016,28.56514]
[1776384158666,35.12,75134.64,28.2,0.528,0.00016,28.56514]
[1776384158810,35.12,75134.64,28.2,0.528,0.00016,28.56514]
[1776384159415,35.12,75134.67,28.2,0.528,0.00016,28.56512]
[1776384160373,35.12,75134.67,28.2,0.528,0.00016,28.56512]
[1776384160422,35.12,75139.46,28.2,0.52876,0.00016,28.56308]
[1776384161410,35.12,75139.46,28.2,0.52876,0.00016,28.56308]
[1776384163877,35.12,75142.24,28.2,0.5292,0.00016,28.56185]
[1776384164185,35.12,75143.98,28.2,0.52947,0.00016,28.56106]
[1776384164450,35.12,75155.89,28.2,0.53135,0.00016,28.55529]
[1776384166463,35.12,75160.13,28.2,0.53202,0.00016,28.55309]
[1776384168641,35.12,75160.67,28.2,0.5321,0.00016,28.5528]
[1776384169795,35.12,75160.57,28.2,0.53209,0.00016,28.55286]
[1776384171875,35.12,75155.45,28.2,0.53128,0.00016,28.55553]
[1776384172773,35.12,75153.77,28.2,0.53101,0.00016,28.55638]
[1776384176209,35.13,75154.4,28.2,0.53111,0.00016,28.55607]
[1776384181570,35.13,75158.73,28.2,0.53179,0.00016,28.55386]
[1776384186605,35.14,75159.63,28.2,0.53193,0.00016,28.5534]
[1776384189901,35.14,75169.52,28.2,0.53349,0.00016,28.54798]
[1776384190065,35.14,75169.52,28.2,0.53349,0.00016,28.54798]
[1776384195668,35.13,75173.87,28.2,0.53418,0.00016,28.54544]
[1776384200703,35.13,75174.58,28.2,0.53429,0.00016,28.545]
[1776384205738,35.13,75174.6,28.2,0.5343,0.00016,28.54498]
[1776384205964,35.13,75174.6,28.2,0.5343,0.00016,28.54498]
[1776384206214,35.13,75174.6,28.2,0.5343,0.00016,28.54498]
[1776384206746,35.13,75159.5,28.2,0.53192,0.00016,28.55344]
[1776384207895,35.13,75158.13,28.2,0.5317,0.00016,28.55416]
[1776384208709,35.13,75158.13,28.2,0.5317,0.00016,28.55416]
[1776384211140,35.13,75154.05,28.2,0.53106,0.00016,28.55625]
[1776384211305,35.13,75154.05,28.2,0.53106,0.00016,28.55625]
[1776384211573,35.13,75154.05,28.2,0.53106,0.00016,28.55625]
[1776384211780,35.13,75145.05,28.2,0.52964,0.00016,28.5576]
[1776384216130,35.13,75144.45,28.2,0.52954,0.00016,28.55788]
[1776384216346,35.13,75144.45,28.2,0.52954,0.00016,28.55788]
[1776384216703,35.13,75144.45,28.2,0.52954,0.00016,28.55788]
[1776384216815,35.13,75129.71,28.2,0.52722,0.00016,28.56417]
[1776384217063,35.13,75129.71,28.2,0.52722,0.00016,28.56417]
[1776384219923,35.13,75127.01,28.2,0.52679,0.00016,28.56521]
[1776384229908,35.13,75126.36,28.2,0.52669,0.00016,28.56546]
[1776384236957,35.13,75126.54,28.2,0.52672,0.00016,28.56538]
[1776384241992,35.13,75126.33,28.2,0.52668,0.00016,28.56546]
[1776384245017,35.12,75119.55,28.2,0.52561,0.00016,28.56792]
[1776384249125,35.12,75127.27,28.2,0.52683,0.00016,28.5651]
[1776384252783,35.12,75126.7,28.2,0.52674,0.00016,28.56532]
[1776384255071,35.12,75127.46,28.2,0.52686,0.00016,28.56503]
[1776384256855,35.12,75126.66,28.2,0.52674,0.00016,28.56533]
[1776384257785,35.12,75125.72,28.2,0.52659,0.00016,28.56569]
[1776384258220,35.12,75115.41,28.2,0.52496,0.00016,28.56932]
[1776384260500,35.12,75114.51,28.2,0.52482,0.00016,28.56961]
[1776384262691,35.12,75114.42,28.2,0.5248,0.00016,28.56964]
[1776384262785,35.12,75114.42,28.2,0.5248,0.00016,28.56964]
[1776384263075,35.12,75113.73,28.2,0.5247,0.00016,28.56986]
[1776384265157,35.12,75103.63,28.2,0.5231,0.00016,28.57288]
[1776384270318,35.12,75102.94,28.2,0.52299,0.00016,28.57307]
[1776384272026,35.11,75099.41,28.2,0.52243,0.00016,28.57103]
[1776384272069,35.11,75099.41,28.2,0.52243,0.00016,28.57103]
[1776384274223,35.11,75108.11,28.2,0.52381,0.00016,28.56861]
[1776384277431,35.11,75109.38,28.2,0.52401,0.00016,28.56823]
[1776384283503,35.11,75111.53,28.2,0.52435,0.00016,28.56756]
[1776384290307,35.1,75112.74,28.2,0.52454,0.00016,28.56717]
[1776384290359,35.1,75112.74,28.2,0.52454,0.00016,28.56717]
[1776384292784,35.1,75104.4,28.2,0.52323,0.00016,28.56967]
[1776384298771,35.1,75101.03,28.2,0.52269,0.00016,28.57059]
[1776384301737,35.1,75099.03,28.2,0.52238,0.00016,28.57111]
[1776384302109,35.1,75097.77,28.2,0.52218,0.00016,28.57143]
[1776384302139,35.1,75097.77,28.2,0.52218,0.00016,28.57143]
[1776384302335,35.1,75097.77,28.2,0.52218,0.00016,28.57143]
[1776384302645,35.1,75097.77,28.2,0.52218,0.00016,28.57143]
[1776384302729,35.1,75081.57,28.2,0.51961,0.00016,28.5749]
[1776384303698,35.1,75074.58,28.2,0.51851,0.00016,28.57603]
[1776384305090,35.1,75074.93,28.2,0.51856,0.00016,28.57598]
[1776384311498,35.11,75076.4,28.2,0.51879,0.00016,28.57576]
[1776384312843,35.11,75076.4,28.2,0.51879,0.00016,28.57576]
[1776384312849,35.11,75076.4,28.2,0.51879,0.00016,28.57576]
[1776384312890,35.11,75073.31,28.2,0.51831,0.00016,28.57622]
[1776384318547,35.11,75072.73,28.2,0.51821,0.00016,28.5763]
[1776384323322,35.11,75072.3,28.2,0.51815,0.00016,28.57636]
[1776384323437,35.11,75072.3,28.2,0.51815,0.00016,28.57636]
[1776384323899,35.11,75072.3,28.2,0.51815,0.00016,28.57636]
[1776384324095,35.11,75072.3,28.2,0.51815,0.00016,28.57636]
[1776384324028,35.11,75066.57,28.2,0.51724,0.00016,28.57706]
[1776384324187,35.11,75066.57,28.2,0.51724,0.00016,28.57706]
[1776384324381,35.11,75066.57,28.2,0.51724,0.00016,28.57706]
[1776384325066,35.11,75066.57,28.2,0.51724,0.00016,28.57706]
[1776384324591,35.11,75049.59,28.2,0.51455,0.00016,28.57828]
[1776384325599,35.11,75043.59,28.2,0.5136,0.00016,28.5784]
[1776384326606,35.11,75042.31,28.2,0.5134,0.00016,28.5784]
[1776384327680,35.11,75042.31,28.2,0.5134,0.00016,28.5784]
[1776384327744,35.11,75042.31,28.2,0.5134,0.00016,28.5784]
[1776384327838,35.11,75042.31,28.2,0.5134,0.00016,28.5784]
[1776384327999,35.11,75042.31,28.2,0.5134,0.00016,28.5784]
[1776384328621,35.11,75049.61,28.2,0.51455,0.00016,28.57828]
[1776384332953,35.11,75051.19,28.2,0.5148,0.00016,28.57524]
[1776384333660,35.11,75044.43,28.2,0.51373,0.00016,28.57541]
[1776384336226,35.11,75040.45,28.2,0.5131,0.00016,28.57542]
[1776384340947,35.11,75047.46,28.2,0.51421,0.00016,28.57536]
[1776384345705,35.1,75046.2,28.2,0.51401,0.00016,28.57539]
[1776384345858,35.1,75046.2,28.2,0.51401,0.00016,28.57539]
[1776384345882,35.1,75046.2,28.2,0.51401,0.00016,28.57539]
[1776384346137,35.1,75043.62,28.2,0.5136,0.00016,28.57542]
[1776384346751,35.1,75027.8,28.2,0.5111,0.00016,28.57496]
[1776384347079,35.1,75027.8,28.2,0.5111,0.00016,28.57496]
[1776384347758,35.1,75028.8,28.2,0.51125,0.00016,28.57502]
[1776384352793,35.1,75028.26,28.2,0.51117,0.00016,28.57499]
[1776384354430,35.1,75023.06,28.2,0.51034,0.00016,28.5746]
[1776384354769,35.1,75023.06,28.2,0.51034,0.00016,28.5746]
[1776384359842,35.1,75022.88,28.2,0.51032,0.00016,28.57458]
[1776384363701,35.1,75024.11,28.2,0.51051,0.00016,28.57469]
[1776384364063,35.1,75024.11,28.2,0.51051,0.00016,28.57469]
[1776384364519,35.1,75025.34,28.2,0.51071,0.00016,28.57478]
[1776384364880,35.1,75032.25,28.2,0.5118,0.00016,28.5752]
[1776384365886,35.1,75025.87,28.2,0.51079,0.00016,28.57482]
[1776384370922,35.1,75023.51,28.2,0.51042,0.00016,28.57464]
[1776384371545,35.1,75023.51,28.2,0.51042,0.00016,28.57464]
[1776384371780,35.1,75023.51,28.2,0.51042,0.00016,28.57464]
[1776384371807,35.1,75023.51,28.2,0.51042,0.00016,28.57464]
[1776384372333,35.1,75018.27,28.2,0.50958,0.00016,28.57414]
[1776384372372,35.1,75018.27,28.2,0.50958,0.00016,28.57414]
[1776384372531,35.1,75018.27,28.2,0.50958,0.00016,28.57414]
[1776384372735,35.1,75018.27,28.2,0.50958,0.00016,28.57414]
[1776384372761,35.1,75018.27,28.2,0.50958,0.00016,28.57414]
[1776384372936,35.1,75002.04,28.2,0.50701,0.00016,28.57179]
[1776384373156,35.1,75002.04,28.2,0.50701,0.00016,28.57179]
[1776384373943,35.1,75003.26,28.2,0.5072,0.00016,28.57201]
[1776384376394,35.1,75003.04,28.2,0.50717,0.00016,28.57197]
[1776384379985,35.1,75015.45,28.2,0.50914,0.00016,28.57381]
[1776384381018,35.1,75015.45,28.2,0.50914,0.00016,28.57381]
[1776384381999,35.1,75008.42,28.2,0.50802,0.00016,28.57285]
[1776384385788,35.1,75002.83,28.2,0.50714,0.00016,28.57193]
[1776384387155,35.1,74998.77,28.2,0.50649,0.00016,28.57117]
[1776384387231,35.1,74998.77,28.2,0.50649,0.00016,28.57117]
[1776384387616,35.1,74998.77,28.2,0.50649,0.00016,28.57117]
[1776384387629,35.1,74998.77,28.2,0.50649,0.00016,28.57117]
[1776384387904,35.1,74998.77,28.2,0.50649,0.00016,28.57117]
[1776384388071,35.1,74998.77,28.2,0.50649,0.00016,28.57117]
[1776384388046,35.1,74986.34,28.2,0.50452,0.00016,28.56838]
[1776384388827,35.1,74986.34,28.2,0.50452,0.00016,28.56838]
[1776384390482,35.1,74985.61,28.2,0.5044,0.00016,28.5682]
[1776384391262,35.1,74983.27,28.2,0.50403,0.00016,28.56461]
[1776384392042,35.1,74983.27,28.2,0.50403,0.00016,28.56461]
[1776384392106,35.1,74983.27,28.2,0.50403,0.00016,28.56461]
[1776384392117,35.1,74973.86,28.2,0.50254,0.00016,28.56191]
[1776384392840,35.1,74973.86,28.2,0.50254,0.00016,28.56191]
[1776384393605,35.1,74976.38,28.2,0.50294,0.00016,28.56267]
[1776384394608,35.1,74976.24,28.2,0.50291,0.00016,28.56263]
[1776384394615,35.1,74976.24,28.2,0.50291,0.00016,28.56263]
[1776384395695,35.1,74976.03,28.2,0.50288,0.00016,28.56257]
[1776384396146,35.09,74975.43,28.2,0.50278,0.00016,28.56239]
[1776384396193,35.09,74975.43,28.2,0.50278,0.00016,28.56239]
[1776384396352,35.09,74975.43,28.2,0.50278,0.00016,28.56239]
[1776384398115,35.09,74972.74,28.2,0.50236,0.00016,28.56156]
[1776384401721,35.09,74970.49,28.2,0.502,0.00016,28.56084]
[1776384403407,35.09,74970.38,28.2,0.50198,0.00016,28.56081]
[1776384404020,35.09,74970.38,28.2,0.50198,0.00016,28.56081]
[1776384404122,35.09,74971.19,28.2,0.50211,0.00016,28.56107]
[1776384404780,35.09,74971.19,28.2,0.50211,0.00016,28.56107]
[1776384405319,35.09,74973.26,28.2,0.50244,0.00016,28.56172]
[1776384405439,35.09,74973.26,28.2,0.50244,0.00016,28.56172]
[1776384406991,35.09,74977.94,28.2,0.50318,0.00016,28.56313]
[1776384407013,35.09,74977.94,28.2,0.50318,0.00016,28.56313]
[1776384407015,35.09,74977.94,28.2,0.50318,0.00016,28.56313]
[1776384409050,35.09,74988.39,28.2,0.50484,0.00016,28.56592]
[1776384409218,35.09,74991.73,28.2,0.50537,0.00016,28.5667]
[1776384409330,35.09,74991.73,28.2,0.50537,0.00016,28.5667]
[1776384409466,35.09,74991.73,28.2,0.50537,0.00016,28.5667]
[1776384409837,35.09,74992.53,28.2,0.5055,0.00016,28.56688]
[1776384415239,35.09,74992.28,28.2,0.50546,0.00016,28.56683]
[1776384416719,35.09,74992.28,28.2,0.50546,0.00016,28.56683]
[1776384416736,35.09,74992.28,28.2,0.50546,0.00016,28.56683]
[1776384416766,35.09,74992.28,28.2,0.50546,0.00016,28.56683]
[1776384416908,35.09,74992.28,28.2,0.50546,0.00016,28.56683]
[1776384417007,35.09,74992.56,28.2,0.5055,0.00016,28.56689]
[1776384418260,35.09,74982.72,28.2,0.50394,0.00016,28.56447]
[1776384421105,35.09,74982.05,28.2,0.50383,0.00016,28.56428]
[1776384421153,35.09,74982.68,28.2,0.50393,0.00016,28.56445]
[1776384422620,35.09,74982.94,28.2,0.50398,0.00016,28.56452]
[1776384422634,35.09,74982.94,28.2,0.50398,0.00016,28.56452]
[1776384423287,35.09,74984.48,28.2,0.50422,0.00016,28.56493]
[1776384423295,35.09,74990.65,28.2,0.5052,0.00016,28.56645]
[1776384425288,35.09,74991.74,28.2,0.50537,0.00016,28.5667]
[1776384425309,35.09,74992.07,28.2,0.50543,0.00016,28.56678]
[1776384427274,35.1,74993.54,28.2,0.50566,0.00016,28.56711]
[1776384429058,35.1,74993.83,28.2,0.50571,0.00016,28.56717]
[1776384429082,35.1,74993.8,28.2,0.5057,0.00016,28.56716]
[1776384434371,35.1,74990.22,28.2,0.50513,0.00016,28.56635]
[1776384438267,35.1,74989.89,28.2,0.50508,0.00016,28.56627]
[1776384438400,35.1,74990.18,28.2,0.50513,0.00016,28.56634]
[1776384439183,35.1,74990.18,28.2,0.50513,0.00016,28.56634]
[1776384443271,35.1,74988.34,28.2,0.50484,0.00016,28.5659]
[1776384443615,35.1,74988.34,28.2,0.50484,0.00016,28.5659]
[1776384444063,35.1,74988.34,28.2,0.50484,0.00016,28.5659]
[1776384444140,35.1,74986.63,28.2,0.50456,0.00016,28.56548]
[1776384444206,35.1,74986.63,28.2,0.50456,0.00016,28.56548]
[1776384444217,35.1,74986.63,28.2,0.50456,0.00016,28.56548]
[1776384444237,35.1,74986.63,28.2,0.50456,0.00016,28.56548]
[1776384444267,35.1,74986.63,28.2,0.50456,0.00016,28.56548]
[1776384444337,35.1,74986.63,28.2,0.50456,0.00016,28.56548]
[1776384444549,35.1,74986.63,28.2,0.50456,0.00016,28.56548]
[1776384444575,35.1,74981.34,28.2,0.50373,0.00016,28.56409]
[1776384445431,35.1,74981.34,28.2,0.50373,0.00016,28.56409]
[1776384445450,35.1,74985.86,28.2,0.50444,0.00016,28.56528]
[1776384447060,35.1,74985.86,28.2,0.50444,0.00016,28.56528]
[1776384450758,35.1,74987.87,28.2,0.50476,0.00016,28.56579]
[1776384451123,35.1,74987.87,28.2,0.50476,0.00016,28.56579]
[1776384451135,35.1,74987.87,28.2,0.50476,0.00016,28.56281]
[1776384451237,35.1,74987.87,28.2,0.50476,0.00016,28.56281]
[1776384451278,35.1,74987.87,28.2,0.50476,0.00016,28.56281]
[1776384451447,35.1,74987.87,28.2,0.50476,0.00016,28.56281]
[1776384451653,35.1,74987.87,28.2,0.50476,0.00016,28.56281]
[1776384451821,35.1,74987.87,28.2,0.50476,0.00016,28.56281]
[1776384451922,35.1,75009.22,28.2,0.50815,0.00016,28.56701]
[1776384452502,35.1,75014.4,28.2,0.50897,0.00016,28.56772]
[1776384454753,35.1,75014.79,28.2,0.50903,0.00016,28.56777]
[1776384457537,35.1,75008.9,28.2,0.5081,0.00016,28.56697]
[1776384461260,35.1,75005.24,28.2,0.50752,0.00016,28.56639]
[1776384462013,35.1,75005.24,28.2,0.50752,0.00016,28.56639]
[1776384463095,35.1,74999.88,28.2,0.50667,0.00016,28.56543]
[1776384465894,35.11,75003.05,28.2,0.50717,0.00016,28.56601]
[1776384471635,35.11,75005.46,28.2,0.50755,0.00016,28.56642]
[1776384476670,35.11,75002.49,28.2,0.50708,0.00016,28.56591]
[1776384480465,35.11,75000.98,28.2,0.50684,0.00016,28.56563]
[1776384483719,35.11,74992.43,28.2,0.50549,0.00016,28.56388]
[1776384484964,35.11,74992.43,28.2,0.50549,0.00016,28.56388]
[1776384485003,35.11,74992.43,28.2,0.50549,0.00016,28.56388]
[1776384485023,35.11,74992.43,28.2,0.50549,0.00016,28.56388]
[1776384485070,35.11,74992.43,28.2,0.50549,0.00016,28.56388]
[1776384485159,35.11,74990.57,28.2,0.50519,0.00016,28.56345]
[1776384486064,35.11,74990.57,28.2,0.50519,0.00016,28.56345]
[1776384486098,35.11,74987.42,28.2,0.50469,0.00016,28.56269]
[1776384490947,35.11,74986.93,28.2,0.50461,0.00016,28.56257]
[1776384490975,35.11,74986.93,28.2,0.50461,0.00016,28.56257]
[1776384490998,35.11,74986.93,28.2,0.50461,0.00016,28.56257]
[1776384491018,35.11,74986.93,28.2,0.50461,0.00016,28.56257]
[1776384491038,35.1,74986.86,28.2,0.5046,0.00016,28.56256]
[1776384494799,35.1,74994.12,28.2,0.50575,0.00016,28.56425]
[1776384495481,35.1,74994.12,28.2,0.50575,0.00016,28.56425]
[1776384495806,35.1,74993.96,28.2,0.50573,0.00016,28.56422]
[1776384499598,35.1,74993.74,28.2,0.50569,0.00016,28.56417]
[1776384499834,35.11,74992.39,28.2,0.50548,0.00016,28.56387]
[1776384503151,35.11,74991.47,28.2,0.50533,0.00016,28.56366]
[1776384503163,35.11,74991.47,28.2,0.50533,0.00016,28.56366]
[1776384503463,35.11,74990.59,28.2,0.50519,0.00016,28.56346]
[1776384504281,35.11,74985.87,28.2,0.50444,0.00016,28.56231]
[1776384505644,35.11,74981.82,28.2,0.5038,0.00016,28.56124]
[1776384507452,35.1,74981.19,28.2,0.5037,0.00016,28.56107]
[1776384507489,35.1,74981.19,28.2,0.5037,0.00016,28.56107]
[1776384507891,35.1,74980.59,28.2,0.50361,0.00016,28.5609]
[1776384512474,35.1,74979.54,28.2,0.50344,0.00016,28.55763]
[1776384512556,35.1,74979.54,28.2,0.50344,0.00016,28.55763]
[1776384512776,35.1,74979.54,28.2,0.50344,0.00016,28.55763]
[1776384517961,35.09,74971.69,28.2,0.50219,0.00016,28.55527]
[1776384518516,35.09,74971.69,28.2,0.50219,0.00016,28.55527]
[1776384519900,35.09,74976.38,28.2,0.50293,0.00016,28.55671]
[1776384523379,35.09,74979.02,28.2,0.50335,0.00016,28.55748]
[1776384523613,35.09,74979.02,28.2,0.50335,0.00016,28.55748]
[1776384524611,35.09,74974.62,28.2,0.50265,0.00016,28.55618]
[1776384525677,35.08,74975.57,28.2,0.5028,0.00016,28.55647]
[1776384528894,35.08,74977.89,28.2,0.50317,0.00016,28.55716]
[1776384534081,35.08,74977.95,28.2,0.50318,0.00016,28.55718]
[1776384536827,35.07,74976.65,28.2,0.50297,0.00016,28.5568]
[1776384537481,35.07,74973.17,28.2,0.50242,0.00016,28.55574]
[1776384537895,35.07,74973.17,28.2,0.50242,0.00016,28.55574]
[1776384539361,35.07,74974.17,28.2,0.50258,0.00016,28.55605]
[1776384544867,35.07,74974.31,28.2,0.5026,0.00016,28.55609]
[1776384545291,35.07,74974.31,28.2,0.5026,0.00016,28.55609]
[1776384545971,35.07,74978.59,28.2,0.50328,0.00016,28.55736]
[1776384545977,35.07,74978.59,28.2,0.50328,0.00016,28.55736]
[1776384545979,35.07,74978.59,28.2,0.50328,0.00016,28.55736]
[1776384546037,35.07,74978.59,28.2,0.50328,0.00016,28.55736]
[1776384546230,35.07,74978.59,28.2,0.50328,0.00016,28.55736]
[1776384546233,35.07,74985.62,28.2,0.50439,0.00016,28.55927]
[1776384549903,35.07,74990.51,28.2,0.50517,0.00016,28.56047]
[1776384555228,35.07,74990.66,28.2,0.5052,0.00016,28.5605]
[1776384561274,35.08,74990.75,28.2,0.50521,0.00016,28.56052]
[1776384566310,35.08,74989.94,28.2,0.50508,0.00016,28.56033]
[1776384567143,35.08,74989.94,28.2,0.50508,0.00016,28.56033]
[1776384567246,35.08,74989.94,28.2,0.50508,0.00016,28.56033]
[1776384572035,35.08,74985.53,28.2,0.50438,0.00016,28.55925]
[1776384572044,35.08,74985.53,28.2,0.50438,0.00016,28.55925]
[1776384572137,35.08,74986.02,28.2,0.50446,0.00016,28.55639]
[1776384574123,35.08,74991.2,28.2,0.50528,0.00016,28.55764]
[1776384574157,35.08,74992.84,28.2,0.50554,0.00016,28.55801]
[1776384574569,35.08,74992.84,28.2,0.50554,0.00016,28.55801]
[1776384575649,35.08,74993.78,28.2,0.50569,0.00016,28.55822]
[1776384575771,35.08,74993.78,28.2,0.50569,0.00016,28.55822]
[1776384575789,35.08,74993.78,28.2,0.50569,0.00016,28.55822]
[1776384576067,35.08,74993.78,28.2,0.50569,0.00016,28.55822]
[1776384576168,35.08,74989.24,28.2,0.50497,0.00016,28.55718]
[1776384577387,35.09,74983.18,28.2,0.50401,0.00016,28.55565]
[1776384582335,35.08,74983.52,28.2,0.50406,0.00016,28.55574]
[1776384582422,35.08,74984.33,28.2,0.50419,0.00016,28.55596]
[1776384587582,35.07,74986.57,28.2,0.50455,0.00016,28.55653]
[1776384588146,35.07,74986.57,28.2,0.50455,0.00016,28.55653]
[1776384588504,35.07,74986.57,28.2,0.50454,0.00016,28.55653]
[1776384588512,35.07,74986.57,28.2,0.50454,0.00016,28.55653]
[1776384588605,35.07,74989.17,28.2,0.50496,0.00016,28.55717]
[1776384594506,35.07,74994.01,28.2,0.50573,0.00016,28.55827]
[1776384595354,35.07,74994.01,28.2,0.50573,0.00016,28.55827]
[1776384600548,35.08,74993.7,28.2,0.50568,0.00016,28.55821]
[1776384602806,35.08,74992.02,28.2,0.50541,0.00016,28.55783]
[1776384604423,35.08,74993.77,28.2,0.50569,0.00016,28.55822]
[1776384605083,35.08,74993.77,28.2,0.50569,0.00016,28.55822]
[1776384605584,35.08,75000.15,28.2,0.5067,0.00016,28.55952]
[1776384609798,35.08,75000.03,28.2,0.50669,0.00016,28.5595]
[1776384609832,35.08,75000.03,28.2,0.50669,0.00016,28.5595]
[1776384610700,35.08,74998.83,28.2,0.50649,0.00016,28.55927]
[1776384610798,35.09,74994.41,28.2,0.50579,0.00016,28.55836]
[1776384612537,35.09,74989.5,28.2,0.50501,0.00016,28.55725]
[1776384612635,35.09,74989.29,28.2,0.50498,0.00016,28.55719]
[1776384617670,35.09,74989.68,28.2,0.50504,0.00016,28.55729]
[1776384622706,35.09,74989.64,28.2,0.50504,0.00016,28.55728]
[1776384626139,35.09,74987.83,28.2,0.50475,0.00016,28.55684]
[1776384626326,35.09,74987.83,28.2,0.50475,0.00016,28.55684]
[1776384626734,35.1,74994.72,28.2,0.50584,0.00016,28.55842]
[1776384631769,35.1,74999.7,28.2,0.50663,0.00016,28.55645]
[1776384634270,35.1,74999.73,28.2,0.50664,0.00016,28.55646]
[1776384636022,35.1,74999.96,28.2,0.50668,0.00016,28.5565]
[1776384636988,35.1,75000.43,28.2,0.50675,0.00016,28.55659]
[1776384641122,35.1,75004.96,28.2,0.50747,0.00016,28.5574]
[1776384641747,35.1,75005.02,28.2,0.50748,0.00016,28.55741]
[1776384642122,35.1,75014.04,28.2,0.50891,0.00016,28.55874]
[1776384642725,35.1,75014.04,28.2,0.50891,0.00016,28.55874]
[1776384642743,35.1,75014.04,28.2,0.50891,0.00016,28.55874]
[1776384642781,35.1,75014.04,28.2,0.50891,0.00016,28.55874]
[1776384643065,35.1,75014.04,28.2,0.50891,0.00016,28.55874]
[1776384643075,35.1,75025.21,28.2,0.51068,0.00016,28.55987]
[1776384644043,35.1,75025.21,28.2,0.51068,0.00016,28.55987]
[1776384644063,35.1,75025.21,28.2,0.51068,0.00016,28.55987]
[1776384644323,35.1,75025.21,28.2,0.51068,0.00016,28.55987]
[1776384645057,35.1,75028.87,28.2,0.51126,0.00016,28.56012]
[1776384645109,35.1,75035.94,28.2,0.51239,0.00016,28.56043]
[1776384646054,35.1,75035.94,28.2,0.51239,0.00016,28.56043]
[1776384646859,35.1,75037.7,28.2,0.51266,0.00016,28.56047]
[1776384650478,35.1,75043.9,28.2,0.51365,0.00016,28.56051]
[1776384651334,35.1,75043.9,28.2,0.51365,0.00016,28.56051]
[1776384651351,35.1,75043.9,28.2,0.51365,0.00016,28.56051]
[1776384653415,35.09,75044.92,28.2,0.51381,0.00016,28.5605]
[1776384654073,35.09,75044.92,28.2,0.51381,0.00016,28.5605]
[1776384660384,35.09,75041.27,28.2,0.51323,0.00016,28.56052]
[1776384660615,35.09,75040.23,28.2,0.51307,0.00016,28.56051]
[1776384662770,35.09,75036.6,28.2,0.51249,0.00016,28.56045]
[1776384665309,35.09,75038.4,28.2,0.51278,0.00016,28.56049]
[1776384665491,35.09,75035.55,28.2,0.51232,0.00016,28.56042]
[1776384666217,35.09,75035.55,28.2,0.51232,0.00016,28.56042]
[1776384666269,35.09,75035.55,28.2,0.51232,0.00016,28.56042]
[1776384666368,35.09,75035.55,28.2,0.51232,0.00016,28.56042]
[1776384667281,35.09,75035.26,28.2,0.51228,0.00016,28.56041]
[1776384667753,35.09,75036.38,28.2,0.51246,0.00016,28.56044]
[1776384667879,35.09,75036.38,28.2,0.51246,0.00016,28.56044]
[1776384668609,35.09,75037.35,28.2,0.51261,0.00016,28.56047]
[1776384668662,35.09,75037.35,28.2,0.51261,0.00016,28.56047]
[1776384668752,35.09,75037.35,28.2,0.51261,0.00016,28.56047]
[1776384669586,35.08,75036.5,28.2,0.51247,0.00016,28.56045]
[1776384669672,35.08,75036.5,28.2,0.51247,0.00016,28.56045]
[1776384670276,35.08,75036.5,28.2,0.51247,0.00016,28.56045]
[1776384672960,35.08,75033.55,28.2,0.51201,0.00016,28.56035]
[1776384673978,35.08,75032.73,28.2,0.51188,0.00016,28.56032]
[1776384676575,35.08,75031.49,28.2,0.51168,0.00016,28.56026]
[1776384677382,35.08,75031.49,28.2,0.51168,0.00016,28.56026]
[1776384677585,35.08,75030.82,28.2,0.51157,0.00016,28.56023]
[1776384681920,35.08,75029.32,28.2,0.51133,0.00016,28.56015]
[1776384687156,35.08,75022.76,28.2,0.51029,0.00016,28.55968]
[1776384687718,35.08,75022.76,28.2,0.51029,0.00016,28.55968]
[1776384691560,35.08,75018.45,28.2,0.50961,0.00016,28.55628]
[1776384691989,35.08,75018.45,28.2,0.50961,0.00016,28.55628]
[1776384692468,35.08,75013.66,28.2,0.50885,0.00016,28.55571]
[1776384693198,35.08,75006.67,28.2,0.50774,0.00016,28.5547]
[1776384698235,35.08,75004.97,28.2,0.50747,0.00016,28.55442]
[1776384703270,35.08,75004.54,28.2,0.5074,0.00016,28.55435]
[1776384703464,35.08,75004.54,28.2,0.5074,0.00016,28.55435]
[1776384704773,35.08,75005.09,28.2,0.50749,0.00016,28.55444]
[1776384710319,35.09,75001.71,28.2,0.50695,0.00016,28.55385]
[1776384712783,35.09,75004.19,28.2,0.50735,0.00016,28.55429]
[1776384718375,35.09,75009.73,28.2,0.50823,0.00016,28.55517]
[1776384721442,35.09,75011.32,28.2,0.50848,0.00016,28.5554]
[1776384731444,35.1,75006.93,28.2,0.50778,0.00016,28.55474]
[1776384733482,35.1,75018.01,28.2,0.50954,0.00016,28.55622]
[1776384738517,35.1,75017.39,28.2,0.50944,0.00016,28.55616]
[1776384741619,35.1,75016.06,28.2,0.50923,0.00016,28.556]
[1776384741622,35.1,75016.06,28.2,0.50923,0.00016,28.556]
[1776384741773,35.1,75016.06,28.2,0.50923,0.00016,28.556]
[1776384741884,35.1,75016.06,28.2,0.50923,0.00016,28.556]
[1776384742069,35.1,75016.06,28.2,0.50923,0.00016,28.556]
[1776384742135,35.1,75016.06,28.2,0.50923,0.00016,28.556]
[1776384742362,35.1,75016.06,28.2,0.50923,0.00016,28.556]
[1776384742411,35.1,75016.06,28.2,0.50923,0.00016,28.556]
[1776384742976,35.1,75015.14,28.2,0.50909,0.00016,28.55589]
[1776384742992,35.1,75015.14,28.2,0.50909,0.00016,28.55589]
[1776384743031,35.1,75015.14,28.2,0.50909,0.00016,28.55589]
[1776384743222,35.1,75015.14,28.2,0.50909,0.00016,28.55589]
[1776384743486,35.1,75032.59,28.2,0.51185,0.00016,28.55733]
[1776384744043,35.1,75032.59,28.2,0.51185,0.00016,28.55733]
[1776384744485,35.1,75039.12,28.2,0.51289,0.00016,28.55752]
[1776384749594,35.1,75041.16,28.2,0.51321,0.00016,28.55753]
[1776384752600,35.1,75040.3,28.2,0.51308,0.00016,28.55455]
[1776384756152,35.1,75040.81,28.2,0.51316,0.00016,28.55455]
[1776384757182,35.1,75040.58,28.2,0.51312,0.00016,28.55455]
[1776384757283,35.1,75037.12,28.2,0.51257,0.00016,28.5545]
[1776384760324,35.1,75031.97,28.2,0.51176,0.00016,28.55432]
[1776384765712,35.1,75027.07,28.2,0.51098,0.00016,28.55404]
[1776384767308,35.1,75027.07,28.2,0.51098,0.00016,28.55404]
[1776384767540,35.1,75026.94,28.2,0.51096,0.00016,28.55403]
[1776384772761,35.1,75023.86,28.2,0.51047,0.00016,28.5538]
[1776384777410,35.1,75023.31,28.2,0.51038,0.00016,28.55376]
[1776384777440,35.1,75023.31,28.2,0.51038,0.00016,28.55376]
[1776384778803,35.1,75015.15,28.2,0.50909,0.00016,28.55291]
[1776384780554,35.1,75015.04,28.2,0.50907,0.00016,28.5529]
[1776384781258,35.1,75015.04,28.2,0.50907,0.00016,28.5529]
[1776384782999,35.1,75009.31,28.2,0.50816,0.00016,28.55212]
[1776384783687,35.11,75009.11,28.2,0.50813,0.00016,28.55209]
[1776384784379,35.11,75009.11,28.2,0.50813,0.00016,28.55209]
[1776384784407,35.11,75003.18,28.2,0.50719,0.00016,28.55113]
[1776384789882,35.11,74998.64,28.2,0.50647,0.00016,28.55028]
[1776384794917,35.11,74997.95,28.2,0.50636,0.00016,28.55015]
[1776384799951,35.12,74997.78,28.2,0.50633,0.00016,28.55011]
[1776384804990,35.12,75002.55,28.2,0.50709,0.00016,28.55101]
[1776384810031,35.12,75001.3,28.2,0.50689,0.00016,28.55079]
[1776384812045,35.12,74993.19,28.2,0.5056,0.00016,28.54616]
[1776384817080,35.13,74991.16,28.2,0.50528,0.00016,28.5457]
[1776384820292,35.13,74991.59,28.2,0.50535,0.00016,28.5458]
[1776384821783,35.13,74990.65,28.2,0.5052,0.00016,28.54558]
[1776384822877,35.13,74990.59,28.2,0.50519,0.00016,28.54557]
[1776384824777,35.13,74990.1,28.2,0.50512,0.00016,28.54545]
[1776384830197,35.14,74988.72,28.2,0.5049,0.00016,28.54512]
[1776384830600,35.14,74988.72,28.2,0.5049,0.00016,28.54512]
[1776384836239,35.14,74987.34,28.2,0.50468,0.00016,28.54479]
[1776384841274,35.14,74983.71,28.2,0.50411,0.00016,28.54386]
[1776384842631,35.14,74983.18,28.2,0.50402,0.00016,28.54372]
[1776384843288,35.14,74982.49,28.2,0.50391,0.00016,28.54353]
[1776384848323,35.14,74983.07,28.2,0.504,0.00016,28.54369]
[1776384853358,35.14,74988.03,28.2,0.50479,0.00016,28.54496]
[1776384853623,35.14,74988.03,28.2,0.50479,0.00016,28.54496]
[1776384857551,35.14,74990.73,28.2,0.50522,0.00016,28.5456]
[1776384857603,35.14,74990.88,28.2,0.50524,0.00016,28.54563]
[1776384863428,35.14,74987.68,28.2,0.50473,0.00016,28.54487]
[1776384863632,35.14,74987.68,28.2,0.50473,0.00016,28.54487]
[1776384869470,35.14,74986.77,28.2,0.50459,0.00016,28.54464]
[1776384874505,35.15,74986.54,28.2,0.50455,0.00016,28.5416]
[1776384879540,35.15,74986.45,28.2,0.50454,0.00016,28.54158]
[1776384883567,35.15,74992.57,28.2,0.50551,0.00016,28.54303]
[1776384888602,35.15,74998.92,28.2,0.50652,0.00016,28.54436]
[1776384888660,35.15,74998.92,28.2,0.50652,0.00016,28.54436]
[1776384894645,35.16,74994.56,28.2,0.50583,0.00016,28.54347]
[1776384896106,35.16,74994.54,28.2,0.50583,0.00016,28.54347]
[1776384896660,35.16,74988.29,28.2,0.50483,0.00016,28.54203]
[1776384901695,35.16,74986.97,28.2,0.50463,0.00016,28.54171]
[1776384906730,35.16,74988.98,28.2,0.50495,0.00016,28.5422]
[1776384911765,35.17,74989.87,28.2,0.50509,0.00016,28.54241]
[1776384917291,35.17,74994.0,28.2,0.50574,0.00016,28.54335]
[1776384920766,35.17,74990.19,28.2,0.50514,0.00016,28.54248]
[1776384923064,35.17,74983.6,28.2,0.50409,0.00016,28.54084]
[1776384923094,35.17,74983.59,28.2,0.50409,0.00016,28.54084]
[1776384924621,35.17,74983.59,28.2,0.50409,0.00016,28.54084]
[1776384925292,35.17,74982.75,28.2,0.50396,0.00016,28.54061]
[1776384925308,35.17,74982.75,28.2,0.50396,0.00016,28.54061]
[1776384925866,35.17,74975.8,28.2,0.50286,0.00016,28.53864]
[1776384930900,35.17,74971.22,28.2,0.50213,0.00016,28.53722]
[1776384931800,35.17,74971.22,28.2,0.50213,0.00016,28.53722]
[1776384936948,35.17,74970.9,28.2,0.50208,0.00016,28.53414]
[1776384938958,35.17,74971.71,28.2,0.50221,0.00016,28.5344]
[1776384943997,35.17,74972.64,28.2,0.50236,0.00016,28.53469]
[1776384945446,35.17,74972.64,28.2,0.50236,0.00016,28.53469]
[1776384945455,35.17,74972.64,28.2,0.50236,0.00016,28.53469]
[1776384946959,35.17,74972.69,28.2,0.50236,0.00016,28.53471]
[1776384948228,35.17,74974.69,28.2,0.50268,0.00016,28.53533]
[1776384948321,35.17,74974.69,28.2,0.50268,0.00016,28.53533]
[1776384948517,35.17,74974.69,28.2,0.50268,0.00016,28.53533]
[1776384949474,35.17,74975.69,28.2,0.50284,0.00016,28.53563]
[1776384955074,35.17,74970.07,28.2,0.50195,0.00016,28.53387]
[1776384958452,35.17,74969.53,28.2,0.50186,0.00016,28.5337]
[1776384958538,35.17,74969.53,28.2,0.50186,0.00016,28.5337]
[1776384964137,35.17,74967.2,28.2,0.50149,0.00016,28.53292]
[1776384969174,35.16,74966.97,28.2,0.50145,0.00016,28.53284]
[1776384970051,35.16,74966.97,28.2,0.50145,0.00016,28.53284]
[1776384970079,35.16,74966.97,28.2,0.50145,0.00016,28.53284]
[1776384970170,35.16,74966.97,28.2,0.50145,0.00016,28.53284]
[1776384970377,35.16,74973.95,28.2,0.50256,0.00016,28.5351]
[1776384971188,35.16,74980.05,28.2,0.50353,0.00016,28.5369]
[1776384972679,35.16,74980.05,28.2,0.50353,0.00016,28.5369]
[1776384972703,35.16,74980.05,28.2,0.50353,0.00016,28.5369]
[1776384972732,35.16,74980.05,28.2,0.50353,0.00016,28.5369]
[1776384972992,35.16,74984.63,28.2,0.50425,0.00016,28.53813]
[1776384973202,35.16,74990.49,28.2,0.50518,0.00016,28.53958]
[1776384980251,35.17,74992.37,28.2,0.50548,0.00016,28.54]
[1776384985286,35.17,74989.63,28.2,0.50505,0.00016,28.53937]
[1776384985763,35.17,74989.63,28.2,0.50505,0.00016,28.53937]
[1776384991328,35.17,74994.69,28.2,0.50585,0.00016,28.53753]
[1776384992751,35.17,74994.69,28.2,0.50585,0.00016,28.53753]
[1776384992922,35.17,74993.92,28.2,0.50573,0.00016,28.53736]
[1776384992932,35.17,74993.92,28.2,0.50573,0.00016,28.53736]
[1776384992941,35.17,74993.92,28.2,0.50573,0.00016,28.53736]
[1776384993067,35.17,74993.92,28.2,0.50573,0.00016,28.53736]
[1776384993435,35.17,74993.92,28.2,0.50573,0.00016,28.53736]
[1776384993537,35.17,74983.84,28.2,0.50413,0.00016,28.53494]
[1776384999096,35.17,74985.34,28.2,0.50437,0.00016,28.53533]
[1776385004419,35.16,74986.69,28.2,0.50458,0.00016,28.53567]
[1776385007071,35.16,74986.09,28.2,0.50449,0.00016,28.53552]
[1776385007551,35.16,74986.09,28.2,0.50449,0.00016,28.53552]
[1776385007661,35.16,74985.95,28.2,0.50446,0.00016,28.53549]
[1776385013482,35.17,74987.7,28.2,0.50474,0.00016,28.53592]
[1776385019052,35.17,74992.2,28.2,0.50546,0.00016,28.53698]
[1776385024289,35.17,74994.02,28.2,0.50574,0.00016,28.53739]
[1776385024368,35.17,74994.02,28.2,0.50574,0.00016,28.53739]
[1776385026520,35.17,74996.25,28.2,0.5061,0.00016,28.53786]
[1776385028705,35.17,74999.37,28.2,0.50659,0.00016,28.53848]
[1776385031573,35.18,74998.88,28.2,0.50652,0.00016,28.53839]
[1776385032584,35.18,74998.88,28.2,0.50652,0.00016,28.53839]
[1776385032810,35.18,74998.88,28.2,0.50652,0.00016,28.53839]
[1776385032851,35.18,75005.98,28.2,0.50764,0.00016,28.53966]
[1776385034147,35.18,75009.13,28.2,0.50814,0.00016,28.54015]
[1776385034700,35.18,75009.13,28.2,0.50814,0.00016,28.54015]
[1776385034720,35.18,75009.13,28.2,0.50814,0.00016,28.54015]
[1776385036644,35.18,75003.2,28.2,0.5072,0.00016,28.53919]
[1776385041798,35.18,75002.86,28.2,0.50715,0.00016,28.53913]
[1776385042898,35.18,75004.75,28.2,0.50745,0.00016,28.53945]
[1776385048728,35.18,75008.14,28.2,0.50798,0.00016,28.54]
[1776385053762,35.19,75008.77,28.2,0.50808,0.00016,28.53711]
[1776385058798,35.19,75008.25,28.2,0.508,0.00016,28.53703]
[1776385063833,35.19,75009.47,28.2,0.5082,0.00016,28.53722]
[1776385065658,35.19,75009.4,28.2,0.50818,0.00016,28.53721]
[1776385065797,35.19,75009.4,28.2,0.50818,0.00016,28.53721]
[1776385068512,35.19,75001.71,28.2,0.50697,0.00016,28.53594]
[1776385071889,35.19,74993.71,28.2,0.5057,0.00016,28.53433]
[1776385077199,35.19,74994.37,28.2,0.5058,0.00016,28.53447]
[1776385078104,35.19,74994.37,28.2,0.5058,0.00016,28.53447]
[1776385084668,35.2,74995.77,28.2,0.50603,0.00016,28.53477]
[1776385085987,35.2,75002.68,28.2,0.50712,0.00016,28.53611]
[1776385090298,35.2,74996.13,28.2,0.50608,0.00016,28.53485]
[1776385095863,35.2,75000.93,28.2,0.50684,0.00016,28.53579]
[1776385103106,35.21,74993.98,28.2,0.50574,0.00016,28.53439]
[1776385108141,35.21,74989.38,28.2,0.50502,0.00016,28.53334]
[1776385111217,35.21,74988.61,28.2,0.50489,0.00016,28.53315]
[1776385114841,35.21,74989.35,28.2,0.50501,0.00016,28.53035]
[1776385118959,35.21,74998.28,28.2,0.50643,0.00016,28.5323]
[1776385120053,35.21,75002.44,28.2,0.50709,0.00016,28.53308]
[1776385120322,35.21,75002.44,28.2,0.50709,0.00016,28.53308]
[1776385121234,35.21,75003.85,28.2,0.50731,0.00016,28.53333]
[1776385121251,35.21,75003.85,28.2,0.50731,0.00016,28.53333]
[1776385127274,35.22,74999.64,28.2,0.50664,0.00016,28.53256]
[1776385132309,35.22,74994.19,28.2,0.50578,0.00016,28.53145]
[1776385137344,35.22,74995.72,28.2,0.50602,0.00016,28.53177]
[1776385142379,35.22,74998.2,28.2,0.50642,0.00016,28.53228]
[1776385146403,35.23,74997.88,28.2,0.50637,0.00016,28.53221]
[1776385146752,35.23,74997.88,28.2,0.50637,0.00016,28.53221]
[1776385147423,35.23,75009.14,28.2,0.50815,0.00016,28.53418]
[1776385148258,35.23,75009.14,28.2,0.50815,0.00016,28.53418]
[1776385151841,35.23,75011.82,28.2,0.50857,0.00016,28.53456]
[1776385157493,35.23,75012.34,28.2,0.50865,0.00016,28.53463]
[1776385162528,35.23,75013.2,28.2,0.50879,0.00016,28.53474]
[1776385167562,35.23,75011.08,28.2,0.50846,0.00016,28.53446]
[1776385172598,35.23,75008.78,28.2,0.50809,0.00016,28.53114]
[1776385177633,35.24,75009.0,28.2,0.50813,0.00016,28.53117]
[1776385183675,35.24,75009.29,28.2,0.50817,0.00016,28.53121]
[1776385188710,35.24,75008.57,28.2,0.50806,0.00016,28.53111]
[1776385193745,35.24,75009.11,28.2,0.50814,0.00016,28.53119]
[1776385198780,35.24,75006.1,28.2,0.50767,0.00016,28.53072]
[1776385199130,35.24,75006.1,28.2,0.50767,0.00016,28.53072]
[1776385202495,35.24,75002.68,28.2,0.50713,0.00016,28.53013]
[1776385203816,35.24,74990.55,28.2,0.50521,0.00016,28.52764]
[1776385208851,35.24,74989.91,28.2,0.50511,0.00016,28.52749]
[1776385213886,35.25,74989.18,28.2,0.50499,0.00016,28.52732]
[1776385216907,35.25,74995.14,28.2,0.50594,0.00016,28.52866]
[1776385221351,35.25,74998.04,28.2,0.50639,0.00016,28.52926]
[1776385221368,35.25,74998.04,28.2,0.50639,0.00016,28.52926]
[1776385221415,35.25,74998.04,28.2,0.50639,0.00016,28.52926]
[1776385222557,35.25,74996.67,28.2,0.50618,0.00016,28.52898]
[1776385224607,35.25,74993.37,28.2,0.50566,0.00016,28.52828]
[1776385230000,35.25,74993.92,28.2,0.50574,0.00016,28.5284]
[1776385235063,35.26,74989.13,28.2,0.50499,0.00016,28.52432]
[1776385236044,35.26,74986.8,28.2,0.50462,0.00016,28.52375]
[1776385241078,35.25,74987.79,28.2,0.50477,0.00016,28.524]
[1776385246114,35.25,74987.18,28.2,0.50468,0.00016,28.52385]
[1776385247537,35.25,74987.18,28.2,0.50468,0.00016,28.52385]
[1776385247638,35.25,74987.17,28.2,0.50467,0.00016,28.52384]
[1776385253954,35.25,74989.23,28.2,0.505,0.00016,28.52435]
[1776385254655,35.25,74989.27,28.2,0.50501,0.00016,28.52435]
[1776385254742,35.25,74989.27,28.2,0.50501,0.00016,28.52435]
[1776385255178,35.25,75001.08,28.2,0.50688,0.00016,28.52686]
[1776385260214,35.25,75003.27,28.2,0.50722,0.00016,28.52725]
[1776385265005,35.25,75006.34,28.2,0.50771,0.00016,28.52777]
[1776385267434,35.26,75005.99,28.2,0.50765,0.00016,28.52771]
[1776385267535,35.26,74999.66,28.2,0.50665,0.00016,28.52659]
[1776385272604,35.26,74996.17,28.2,0.5061,0.00016,28.52589]
[1776385277475,35.26,75001.61,28.2,0.50696,0.00016,28.52695]
[1776385277529,35.26,75001.61,28.2,0.50696,0.00016,28.52695]
[1776385281364,35.26,75008.31,28.2,0.50802,0.00016,28.52808]
[1776385286399,35.26,75010.7,28.2,0.5084,0.00016,28.52843]
[1776385291434,35.26,75016.36,28.2,0.50929,0.00016,28.52618]
[1776385296133,35.26,75016.49,28.2,0.50931,0.00016,28.52619]
[1776385297476,35.26,75007.2,28.2,0.50784,0.00016,28.52492]
[1776385302510,35.26,75004.55,28.2,0.50743,0.00016,28.52449]
[1776385307546,35.26,75003.99,28.2,0.50734,0.00016,28.52439]
[1776385312581,35.26,75004.63,28.2,0.50744,0.00016,28.5245]
[1776385316706,35.27,75004.49,28.2,0.50742,0.00016,28.52448]
[1776385319427,35.27,75008.35,28.2,0.50803,0.00016,28.5251]
[1776385324412,35.27,75009.0,28.2,0.50813,0.00016,28.5252]
[1776385327608,35.27,75003.1,28.2,0.5072,0.00016,28.52423]
[1776385328077,35.27,75003.1,28.2,0.5072,0.00016,28.52423]
[1776385328079,35.27,75002.23,28.2,0.50706,0.00016,28.52408]
[1776385328693,35.27,74989.28,28.2,0.50501,0.00016,28.52137]
[1776385330453,35.26,74987.3,28.2,0.5047,0.00016,28.52089]
[1776385330900,35.26,74987.3,28.2,0.5047,0.00016,28.52089]
[1776385336748,35.26,74985.8,28.2,0.50446,0.00016,28.52051]
[1776385341784,35.26,74987.8,28.2,0.50477,0.00016,28.52101]
[1776385342192,35.26,74987.8,28.2,0.50477,0.00016,28.52101]
[1776385347826,35.25,74986.74,28.2,0.50461,0.00016,28.52075]
[1776385353202,35.25,74984.33,28.2,0.50422,0.00016,28.51715]
[1776385358903,35.25,74983.7,28.2,0.50412,0.00016,28.51699]
[1776385359764,35.25,74983.7,28.2,0.50412,0.00016,28.51699]
[1776385360045,35.25,74983.7,28.2,0.50412,0.00016,28.51699]
[1776385360087,35.25,74983.7,28.2,0.50412,0.00016,28.51699]
[1776385360165,35.25,74983.7,28.2,0.50412,0.00016,28.51699]
[1776385360194,35.25,74983.7,28.2,0.50412,0.00016,28.51699]
[1776385360917,35.25,74969.57,28.2,0.50188,0.00016,28.51282]
[1776385365952,35.24,74968.79,28.2,0.50176,0.00016,28.51256]
[1776385367754,35.24,74968.97,28.2,0.50179,0.00016,28.51262]
[1776385370987,35.24,74975.98,28.2,0.5029,0.00016,28.51482]
[1776385372438,35.24,74976.98,28.2,0.50305,0.00016,28.51512]
[1776385375917,35.23,74980.92,28.2,0.50368,0.00016,28.51624]
[1776385380992,35.23,74982.99,28.2,0.50401,0.00016,28.51681]
[1776385381030,35.23,74982.99,28.2,0.50401,0.00016,28.51681]
[1776385381067,35.23,74982.99,28.2,0.50401,0.00016,28.51681]
[1776385381106,35.23,74982.99,28.2,0.50401,0.00016,28.51681]
[1776385381449,35.23,74982.99,28.2,0.50401,0.00016,28.51681]
[1776385381160,35.23,74979.25,28.2,0.50341,0.00016,28.51578]
[1776385382067,35.23,74979.25,28.2,0.50341,0.00016,28.51578]
[1776385382415,35.23,74953.57,28.2,0.49934,0.00016,28.50701]
[1776385383095,35.23,74950.84,28.2,0.49891,0.00016,28.50591]
[1776385383807,35.23,74950.84,28.2,0.49891,0.00016,28.50591]
[1776385383944,35.23,74950.84,28.2,0.49891,0.00016,28.50591]
[1776385384066,35.23,74950.84,28.2,0.49891,0.00016,28.50591]
[1776385384287,35.23,74953.32,28.2,0.4993,0.00016,28.50691]
[1776385384295,35.23,74953.32,28.2,0.4993,0.00016,28.50691]
[1776385384360,35.23,74953.32,28.2,0.4993,0.00016,28.50691]
[1776385390145,35.23,74951.34,28.2,0.49899,0.00016,28.50611]
[1776385392595,35.23,74951.08,28.2,0.49895,0.00016,28.50601]
[1776385393665,35.23,74952.12,28.2,0.49911,0.00016,28.50643]
[1776385399208,35.23,74951.96,28.2,0.49909,0.00016,28.50637]
[1776385400786,35.23,74952.03,28.2,0.4991,0.00016,28.5064]
[1776385400833,35.23,74952.03,28.2,0.4991,0.00016,28.5064]
[1776385400897,35.23,74952.03,28.2,0.4991,0.00016,28.5064]
[1776385401872,35.23,74947.11,28.2,0.49832,0.00016,28.50434]
[1776385407264,35.23,74946.28,28.2,0.49819,0.00016,28.50399]
[1776385409799,35.23,74946.95,28.2,0.4983,0.00016,28.50428]
[1776385409902,35.23,74946.95,28.2,0.4983,0.00016,28.50428]
[1776385409995,35.23,74946.95,28.2,0.4983,0.00016,28.50428]
[1776385410066,35.23,74946.95,28.2,0.4983,0.00016,28.50428]
[1776385410083,35.23,74946.95,28.2,0.4983,0.00016,28.50428]
[1776385410288,35.23,74958.6,28.2,0.50014,0.00016,28.50896]
[1776385411295,35.23,74965.22,28.2,0.50119,0.00016,28.50837]
[1776385417079,35.23,74962.47,28.2,0.50075,0.00016,28.5074]
[1776385419664,35.23,74963.84,28.2,0.50097,0.00016,28.50789]
[1776385419688,35.22,74965.52,28.2,0.50123,0.00016,28.50848]
[1776385425393,35.22,74970.31,28.2,0.50199,0.00016,28.51008]
[1776385430429,35.22,74972.18,28.2,0.50229,0.00016,28.51068]
[1776385435463,35.21,74971.58,28.2,0.50219,0.00016,28.51049]
[1776385437107,35.21,74971.58,28.2,0.50219,0.00016,28.51049]
[1776385438843,35.21,74973.07,28.2,0.50243,0.00016,28.51096]
[1776385438907,35.21,74973.38,28.2,0.50248,0.00016,28.51105]
[1776385442792,35.21,74971.39,28.2,0.50216,0.00016,28.51043]
[1776385443543,35.21,74970.66,28.2,0.50204,0.00016,28.51019]
[1776385443640,35.21,74964.4,28.2,0.50105,0.00016,28.50809]
[1776385444921,35.21,74964.4,28.2,0.50105,0.00016,28.50809]
[1776385450569,35.2,74960.57,28.2,0.50044,0.00016,28.50671]
[1776385455604,35.2,74960.18,28.2,0.50038,0.00016,28.50657]
[1776385460805,35.2,74960.34,28.2,0.5004,0.00016,28.50663]
[1776385466681,35.19,74963.49,28.2,0.5009,0.00016,28.50777]
[1776385470327,35.19,74962.39,28.2,0.50073,0.00016,28.50738]
[1776385476751,35.19,74958.13,28.2,0.50005,0.00016,28.50282]
[1776385479316,35.18,74957.43,28.2,0.49994,0.00016,28.50255]
[1776385479344,35.18,74955.88,28.2,0.49969,0.00016,28.50196]
[1776385479565,35.18,74955.88,28.2,0.49969,0.00016,28.50196]
[1776385479623,35.18,74955.88,28.2,0.49969,0.00016,28.50196]
[1776385479772,35.18,74944.89,28.2,0.49794,0.00016,28.49741]
[1776385481062,35.18,74944.89,28.2,0.49794,0.00016,28.49741]
[1776385481090,35.18,74944.89,28.2,0.49794,0.00016,28.49741]
[1776385481125,35.18,74936.99,28.2,0.49669,0.00016,28.4938]
[1776385482844,35.18,74936.12,28.2,0.49655,0.00016,28.49339]
[1776385482848,35.18,74936.12,28.2,0.49655,0.00016,28.49339]
[1776385482938,35.18,74936.12,28.2,0.49655,0.00016,28.49339]
[1776385482981,35.18,74936.12,28.2,0.49655,0.00016,28.49339]
[1776385483045,35.18,74936.12,28.2,0.49655,0.00016,28.49339]
[1776385483166,35.18,74936.12,28.2,0.49655,0.00016,28.49339]
[1776385483291,35.18,74936.12,28.2,0.49655,0.00016,28.49339]
[1776385483527,35.18,74935.9,28.2,0.49652,0.00016,28.49328]
[1776385483800,35.18,74925.63,28.2,0.49489,0.00016,28.48812]
[1776385485939,35.18,74924.82,28.2,0.49476,0.00016,28.48769]
[1776385485964,35.18,74924.82,28.2,0.49476,0.00016,28.48769]
[1776385485991,35.18,74924.82,28.2,0.49476,0.00016,28.48769]
[1776385486008,35.18,74924.82,28.2,0.49476,0.00016,28.48769]
[1776385486027,35.18,74924.88,28.2,0.49477,0.00016,28.48773]
[1776385489144,35.18,74923.44,28.2,0.49454,0.00016,28.48696]
[1776385494877,35.18,74922.77,28.2,0.49443,0.00016,28.4866]
[1776385496970,35.18,74923.15,28.2,0.49449,0.00016,28.4868]
[1776385500333,35.17,74926.09,28.2,0.49496,0.00016,28.48836]
[1776385500364,35.17,74926.96,28.2,0.49509,0.00016,28.48881]
[1776385500392,35.17,74926.96,28.2,0.49509,0.00016,28.48881]
[1776385500656,35.17,74926.96,28.2,0.49509,0.00016,28.48881]
[1776385505954,35.17,74926.91,28.2,0.49508,0.00016,28.48879]
[1776385510989,35.17,74916.47,28.2,0.49343,0.00016,28.48311]
[1776385516023,35.17,74918.97,28.2,0.49382,0.00016,28.48452]
[1776385520708,35.17,74918.91,28.2,0.49382,0.00016,28.48448]
[1776385520730,35.17,74918.91,28.2,0.49382,0.00016,28.48448]
[1776385520829,35.17,74918.91,28.2,0.49382,0.00016,28.48448]
[1776385523073,35.17,74907.24,28.2,0.49196,0.00016,28.47769]
[1776385526285,35.17,74906.77,28.2,0.49189,0.00016,28.4774]
[1776385526807,35.17,74907.2,28.2,0.49195,0.00016,28.47766]
[1776385531522,35.17,74908.88,28.2,0.49222,0.00016,28.47569]
[1776385531551,35.17,74908.88,28.2,0.49222,0.00016,28.47569]
[1776385531633,35.17,74908.88,28.2,0.49222,0.00016,28.47569]
[1776385532287,35.17,74908.88,28.2,0.49222,0.00016,28.47569]
[1776385532293,35.17,74919.5,28.2,0.49391,0.00016,28.48182]
[1776385533196,35.18,74928.35,28.2,0.49531,0.00016,28.48655]
[1776385535306,35.18,74927.42,28.2,0.49517,0.00016,28.48607]
[1776385536907,35.18,74928.0,28.2,0.49526,0.00016,28.48637]
[1776385537585,35.18,74928.06,28.2,0.49527,0.00016,28.4864]
[1776385537627,35.18,74928.06,28.2,0.49527,0.00016,28.4864]
[1776385537996,35.18,74928.06,28.2,0.49527,0.00016,28.4864]
[1776385539942,35.18,74934.28,28.2,0.49626,0.00016,28.48951]
[1776385543634,35.18,74939.03,28.2,0.49701,0.00016,28.49177]
[1776385544013,35.18,74939.03,28.2,0.49701,0.00016,28.49177]
[1776385549269,35.18,74942.56,28.2,0.49757,0.00016,28.49339]
[1776385554303,35.18,74942.98,28.2,0.49764,0.00016,28.49357]
[1776385556905,35.18,74943.44,28.2,0.49771,0.00016,28.49378]
[1776385556978,35.18,74943.44,28.2,0.49771,0.00016,28.49378]
[1776385557126,35.18,74943.44,28.2,0.49771,0.00016,28.49378]
[1776385557242,35.18,74943.44,28.2,0.49771,0.00016,28.49378]
[1776385557279,35.18,74943.44,28.2,0.49771,0.00016,28.49378]
[1776385557308,35.18,74943.44,28.2,0.49771,0.00016,28.49378]
[1776385557325,35.18,74951.41,28.2,0.49897,0.00016,28.49719]
[1776385558332,35.18,74959.59,28.2,0.50027,0.00016,28.50038]
[1776385561053,35.17,74958.49,28.2,0.5001,0.00016,28.49997]
[1776385562883,35.17,74951.93,28.2,0.49906,0.00016,28.4974]
[1776385563670,35.17,74954.59,28.2,0.49948,0.00016,28.49846]
[1776385568581,35.17,74957.04,28.2,0.49987,0.00016,28.49942]
[1776385573462,35.17,74956.65,28.2,0.4998,0.00016,28.49927]
[1776385577575,35.16,74955.38,28.2,0.4996,0.00016,28.49877]
[1776385583648,35.16,74953.65,28.2,0.49932,0.00016,28.49809]
[1776385584067,35.16,74953.65,28.2,0.49932,0.00016,28.49809]
[1776385584653,35.16,74955.49,28.2,0.49962,0.00016,28.49882]
[1776385585699,35.16,74958.36,28.2,0.50007,0.00016,28.49992]
[1776385586048,35.16,74958.36,28.2,0.50007,0.00016,28.49992]
[1776385586761,35.16,74959.7,28.2,0.50028,0.00016,28.50042]
[1776385587073,35.16,74959.7,28.2,0.50028,0.00016,28.50042]
[1776385587284,35.16,74959.7,28.2,0.50028,0.00016,28.50042]
[1776385587411,35.16,74959.7,28.2,0.50028,0.00016,28.50042]
[1776385588119,35.16,74959.16,28.2,0.5002,0.00016,28.50022]
[1776385588275,35.16,74973.6,28.2,0.50249,0.00016,28.50516]
[1776385589666,35.15,74978.65,28.2,0.50329,0.00016,28.50667]
[1776385592627,35.15,74983.08,28.2,0.504,0.00016,28.50491]
[1776385595609,35.15,74990.43,28.2,0.50516,0.00016,28.50674]
[1776385596550,35.15,74990.43,28.2,0.50516,0.00016,28.50674]
[1776385596568,35.15,74990.43,28.2,0.50516,0.00016,28.50674]
[1776385597623,35.15,74982.56,28.2,0.50391,0.00016,28.50477]
[1776385599100,35.15,74982.56,28.2,0.50391,0.00016,28.50477]
[1776385604350,35.15,74978.8,28.2,0.50331,0.00016,28.50372]
[1776385606373,35.15,74978.69,28.2,0.5033,0.00016,28.50369]
[1776385606687,35.15,74978.5,28.2,0.50327,0.00016,28.50364]
[1776385607575,35.15,74978.5,28.2,0.50327,0.00016,28.50364]
[1776385608623,35.15,74978.68,28.2,0.5033,0.00016,28.50369]
[1776385609118,35.15,74978.68,28.2,0.5033,0.00016,28.50369]
[1776385611300,35.15,74977.64,28.2,0.50313,0.00016,28.50339]
[1776385611345,35.15,74977.52,28.2,0.50311,0.00016,28.50336]
[1776385613419,35.15,74978.52,28.2,0.50327,0.00016,28.50364]
[1776385618771,35.14,74980.2,28.2,0.50353,0.00016,28.50412]
[1776385621116,35.14,74979.69,28.2,0.50345,0.00016,28.50398]
[1776385623206,35.13,74980.13,28.2,0.50352,0.00016,28.5041]
[1776385623691,35.13,74980.21,28.2,0.50353,0.00016,28.50413]
[1776385623806,35.13,74979.2,28.2,0.50337,0.00016,28.50384]
[1776385624679,35.13,74979.2,28.2,0.50337,0.00016,28.50384]
[1776385624813,35.13,74978.8,28.2,0.50331,0.00016,28.50373]
[1776385626768,35.13,74978.94,28.2,0.50333,0.00016,28.50377]
[1776385626850,35.13,74978.18,28.2,0.50321,0.00016,28.50355]
[1776385631885,35.12,74976.86,28.2,0.503,0.00016,28.50316]
[1776385633063,35.12,74976.86,28.2,0.503,0.00016,28.50316]
[1776385634397,35.12,74976.61,28.2,0.50296,0.00016,28.50309]
[1776385634783,35.12,74976.44,28.2,0.50293,0.00016,28.50304]
[1776385637207,35.12,74971.47,28.2,0.50214,0.00016,28.50151]
[1776385642962,35.12,74969.96,28.2,0.5019,0.00016,28.50102]
[1776385646115,35.12,74969.78,28.2,0.50187,0.00016,28.50097]
[1776385648393,35.11,74966.83,28.2,0.5014,0.00016,28.49998]
[1776385654039,35.11,74962.19,28.2,0.50066,0.00016,28.49537]
[1776385657623,35.11,74964.16,28.2,0.50097,0.00016,28.49607]
[1776385661455,35.11,74973.29,28.2,0.50242,0.00016,28.4991]
[1776385661469,35.11,74973.29,28.2,0.50242,0.00016,28.4991]
[1776385661494,35.11,74973.29,28.2,0.50242,0.00016,28.4991]
[1776385668014,35.1,74974.82,28.2,0.50267,0.00016,28.49957]
[1776385676193,35.1,74975.09,28.2,0.50271,0.00016,28.49965]
[1776385681229,35.1,74974.3,28.2,0.50258,0.00016,28.49941]
[1776385686264,35.09,74974.96,28.2,0.50269,0.00016,28.49962]
[1776385692306,35.09,74975.82,28.2,0.50282,0.00016,28.49988]
[1776385697341,35.09,74974.0,28.2,0.50253,0.00016,28.49932]
[1776385702376,35.08,74970.94,28.2,0.50204,0.00016,28.49836]
[1776385707410,35.08,74973.04,28.2,0.50238,0.00016,28.49903]
[1776385712448,35.08,74977.76,28.2,0.50313,0.00016,28.49746]
[1776385712607,35.08,74977.76,28.2,0.50313,0.00016,28.49746]
[1776385715128,35.08,74978.98,28.2,0.50332,0.00016,28.49782]
[1776385715470,35.08,74978.96,28.2,0.50332,0.00016,28.49781]
[1776385716959,35.08,74978.87,28.2,0.5033,0.00016,28.49778]
[1776385717065,35.08,74978.87,28.2,0.5033,0.00016,28.49778]
[1776385717576,35.08,74978.87,28.2,0.5033,0.00016,28.49778]
[1776385717484,35.08,74970.8,28.2,0.50202,0.00016,28.49533]
[1776385719688,35.08,74965.4,28.2,0.50116,0.00016,28.49352]
[1776385726547,35.07,74964.62,28.2,0.50103,0.00016,28.49325]
[1776385731582,35.07,74964.22,28.2,0.50097,0.00016,28.49311]
[1776385733962,35.07,74966.37,28.2,0.50131,0.00016,28.49386]
[1776385740386,35.07,74968.0,28.2,0.50157,0.00016,28.49441]
[1776385741652,35.06,74976.51,28.2,0.50292,0.00016,28.4971]
[1776385743273,35.06,74976.51,28.2,0.50292,0.00016,28.4971]
[1776385744028,35.06,74977.78,28.2,0.50313,0.00016,28.49747]
[1776385749708,35.06,74980.12,28.2,0.5035,0.00016,28.49814]
[1776385754744,35.05,74981.25,28.2,0.50368,0.00016,28.49846]
[1776385760786,35.05,74981.99,28.2,0.50379,0.00016,28.49866]
[1776385762234,35.05,74981.99,28.2,0.50379,0.00016,28.49866]
[1776385762248,35.05,74981.99,28.2,0.50379,0.00016,28.49866]
[1776385762620,35.05,74981.99,28.2,0.50379,0.00016,28.49866]
[1776385762438,35.05,74982.21,28.2,0.50383,0.00016,28.49872]
[1776385765126,35.04,74985.97,28.2,0.50442,0.00016,28.49971]
[1776385765824,35.04,74996.34,28.2,0.50608,0.00016,28.50209]
[1776385766877,35.04,74996.34,28.2,0.50608,0.00016,28.50209]
[1776385768949,35.04,75001.06,28.2,0.50683,0.00016,28.50302]
[1776385773976,35.04,75005.38,28.2,0.50752,0.00016,28.50079]
[1776385775105,35.04,75006.54,28.2,0.5077,0.00016,28.50098]
[1776385775206,35.04,75010.68,28.2,0.50836,0.00016,28.5016]
[1776385779964,35.04,75011.25,28.2,0.50845,0.00016,28.50169]
[1776385780001,35.04,75011.25,28.2,0.50845,0.00016,28.50169]
[1776385780984,35.04,75013.54,28.2,0.50881,0.00016,28.50199]
[1776385788986,35.04,75016.86,28.2,0.50934,0.00016,28.50239]
[1776385794021,35.04,75016.98,28.2,0.50936,0.00016,28.50241]
[1776385798852,35.04,75017.14,28.2,0.50939,0.00016,28.50242]
[1776385800376,35.04,75017.11,28.2,0.50938,0.00016,28.50242]
[1776385800405,35.04,75017.11,28.2,0.50938,0.00016,28.50242]
[1776385800736,35.04,75017.11,28.2,0.50938,0.00016,28.50242]
[1776385800770,35.04,75017.11,28.2,0.50938,0.00016,28.50242]
[1776385801072,35.04,75017.11,28.2,0.50938,0.00016,28.50242]
[1776385801157,35.04,75017.11,28.2,0.50938,0.00016,28.50242]
[1776385801200,35.04,75017.11,28.2,0.50938,0.00016,28.50242]
[1776385801262,35.04,75017.11,28.2,0.50938,0.00016,28.50242]
[1776385801379,35.04,75017.11,28.2,0.50938,0.00016,28.50242]
[1776385801434,35.04,75017.11,28.2,0.50938,0.00016,28.50242]
[1776385801514,35.04,75036.83,28.2,0.51252,0.00016,28.50375]
[1776385802412,35.04,75049.69,28.2,0.51457,0.00016,28.50366]
[1776385802795,35.04,75049.69,28.2,0.51457,0.00016,28.50366]
[1776385803082,35.04,75049.69,28.2,0.51457,0.00016,28.50366]
[1776385803444,35.04,75049.69,28.2,0.51457,0.00016,28.50366]
[1776385803947,35.04,75051.67,28.2,0.51489,0.00016,28.50358]
[1776385804055,35.04,75051.67,28.2,0.51489,0.00016,28.50358]
[1776385804822,35.04,75049.14,28.2,0.51448,0.00016,28.50368]
[1776385806988,35.04,75050.8,28.2,0.51475,0.00016,28.50362]
[1776385808649,35.04,75050.39,28.2,0.51468,0.00016,28.50364]
[1776385808666,35.04,75050.39,28.2,0.51468,0.00016,28.50364]
[1776385809134,35.04,75058.26,28.2,0.51593,0.00016,28.50319]
[1776385811790,35.04,75060.78,28.2,0.51634,0.00016,28.50299]
[1776385811858,35.04,75060.78,28.2,0.51634,0.00016,28.50299]
[1776385811872,35.04,75060.78,28.2,0.51634,0.00016,28.50299]
[1776385811951,35.04,75060.78,28.2,0.51634,0.00016,28.50299]
[1776385812152,35.04,75060.78,28.2,0.51634,0.00016,28.50299]
[1776385812628,35.04,75060.78,28.2,0.51634,0.00016,28.50299]
[1776385812643,35.04,75060.78,28.2,0.51634,0.00016,28.50299]
[1776385812660,35.04,75060.78,28.2,0.51634,0.00016,28.50299]
[1776385812656,35.04,75066.86,28.2,0.5173,0.00016,28.50238]
[1776385812827,35.04,75066.86,28.2,0.5173,0.00016,28.50238]
[1776385812849,35.04,75066.86,28.2,0.5173,0.00016,28.50238]
[1776385812922,35.04,75066.86,28.2,0.5173,0.00016,28.50238]
[1776385813163,35.04,75068.2,28.2,0.51752,0.00016,28.50222]
[1776385814849,35.04,75069.36,28.2,0.5177,0.00016,28.50208]
[1776385815249,35.04,75069.36,28.2,0.5177,0.00016,28.50208]
[1776385815262,35.04,75069.36,28.2,0.5177,0.00016,28.50208]
[1776385815348,35.04,75069.36,28.2,0.5177,0.00016,28.50208]
[1776385815531,35.04,75078.46,28.2,0.51915,0.00016,28.50075]
[1776385816399,35.04,75078.46,28.2,0.51915,0.00016,28.50075]
[1776385816410,35.04,75078.46,28.2,0.51915,0.00016,28.50075]
[1776385816445,35.04,75078.46,28.2,0.51915,0.00016,28.50075]
[1776385816487,35.04,75085.04,28.2,0.52019,0.00016,28.49956]
[1776385816969,35.04,75085.04,28.2,0.52019,0.00016,28.49956]
[1776385817358,35.04,75085.04,28.2,0.52019,0.00016,28.49956]
[1776385817574,35.04,75085.04,28.2,0.52019,0.00016,28.49956]
[1776385817674,35.04,75095.95,28.2,0.52193,0.00016,28.49715]
[1776385818241,35.04,75095.95,28.2,0.52193,0.00016,28.49715]
[1776385824241,35.04,75098.51,28.2,0.52233,0.00016,28.4965]
[1776385827757,35.04,75099.89,28.2,0.52255,0.00016,28.49614]
[1776385833304,35.04,75104.79,28.2,0.52333,0.00016,28.49181]
[1776385838339,35.04,75103.56,28.2,0.52314,0.00016,28.49216]
[1776385841360,35.04,75097.55,28.2,0.52218,0.00016,28.49376]
[1776385842666,35.04,75097.55,28.2,0.52218,0.00016,28.49376]
[1776385842675,35.04,75097.55,28.2,0.52218,0.00016,28.49376]
[1776385843303,35.04,75097.12,28.2,0.52211,0.00016,28.49387]
[1776385843375,35.04,75097.12,28.2,0.52211,0.00016,28.49387]
[1776385843793,35.04,75093.83,28.2,0.52159,0.00016,28.49467]
[1776385848669,35.04,75087.84,28.2,0.52064,0.00016,28.496]
[1776385851476,35.04,75086.98,28.2,0.5205,0.00016,28.49618]
[1776385852565,35.04,75086.58,28.2,0.52044,0.00016,28.49626]
[1776385858688,35.05,75088.35,28.2,0.52072,0.00016,28.4959]
[1776385859911,35.05,75090.06,28.2,0.52099,0.00016,28.49553]
[1776385859929,35.05,75090.06,28.2,0.52099,0.00016,28.49553]
[1776385859984,35.05,75090.06,28.2,0.52099,0.00016,28.49553]
[1776385860360,35.05,75090.06,28.2,0.52099,0.00016,28.49553]
[1776385861453,35.05,75087.6,28.2,0.5206,0.00016,28.49606]
[1776385861463,35.05,75087.6,28.2,0.5206,0.00016,28.49606]
[1776385862404,35.05,75087.13,28.2,0.52052,0.00016,28.49616]
[1776385862424,35.05,75087.13,28.2,0.52052,0.00016,28.49616]
[1776385871570,35.06,75086.01,28.2,0.52034,0.00016,28.49639]
[1776385877619,35.06,75089.5,28.2,0.5209,0.00016,28.49567]
[1776385882654,35.07,75089.9,28.2,0.52096,0.00016,28.49559]
[1776385885499,35.07,75090.72,28.2,0.52109,0.00016,28.49541]
[1776385885788,35.07,75092.12,28.2,0.52131,0.00016,28.49509]
[1776385886683,35.07,75098.07,28.2,0.52226,0.00016,28.49366]
[1776385891718,35.07,75100.55,28.2,0.52265,0.00016,28.49002]
[1776385896753,35.07,75101.86,28.2,0.52286,0.00016,28.48967]
[1776385902403,35.06,75101.86,28.2,0.52286,0.00016,28.48966]
[1776385903393,35.06,75101.86,28.2,0.52286,0.00016,28.48966]
[1776385907365,35.06,75093.78,28.2,0.52158,0.00016,28.49171]
[1776385907574,35.06,75093.78,28.2,0.52158,0.00016,28.49171]
[1776385908685,35.06,75095.02,28.2,0.52178,0.00016,28.49141]
[1776385908734,35.06,75095.02,28.2,0.52178,0.00016,28.49141]
[1776385909846,35.06,75104.14,28.2,0.52322,0.00016,28.48903]
[1776385917905,35.06,75101.35,28.2,0.52278,0.00016,28.4898]
[1776385921160,35.06,75099.12,28.2,0.52243,0.00016,28.49039]
[1776385921236,35.06,75099.12,28.2,0.52243,0.00016,28.49039]
[1776385921336,35.06,75099.12,28.2,0.52243,0.00016,28.49039]
[1776385921359,35.06,75099.12,28.2,0.52243,0.00016,28.49039]
[1776385921486,35.06,75099.12,28.2,0.52243,0.00016,28.49039]
[1776385921527,35.06,75099.12,28.2,0.52243,0.00016,28.49039]
[1776385921931,35.06,75089.37,28.2,0.52088,0.00016,28.49271]
[1776385923942,35.06,75086.28,28.2,0.52039,0.00016,28.49335]
[1776385923955,35.06,75086.28,28.2,0.52039,0.00016,28.49335]
[1776385926620,35.06,75081.19,28.2,0.51958,0.00016,28.49432]
[1776385926630,35.06,75081.19,28.2,0.51958,0.00016,28.49432]
[1776385926699,35.06,75081.0,28.2,0.51955,0.00016,28.49435]
[1776385932195,35.07,75076.3,28.2,0.5188,0.00016,28.49514]
[1776385932680,35.07,75076.3,28.2,0.5188,0.00016,28.49514]
[1776385932767,35.07,75076.3,28.2,0.5188,0.00016,28.49514]
[1776385932780,35.07,75075.08,28.2,0.51861,0.00016,28.49532]
[1776385933016,35.07,75066.51,28.2,0.51724,0.00016,28.49645]
[1776385938445,35.07,75062.49,28.2,0.51661,0.00016,28.49686]
[1776385938535,35.07,75063.62,28.2,0.51679,0.00016,28.49675]
[1776385941297,35.07,75072.41,28.2,0.51818,0.00016,28.49571]
[1776385943097,35.07,75078.44,28.2,0.51914,0.00016,28.4948]
[1776385948790,35.07,75078.19,28.2,0.5191,0.00016,28.49484]
[1776385949139,35.08,75073.11,28.2,0.51829,0.00016,28.49562]
[1776385950047,35.08,75073.11,28.2,0.51829,0.00016,28.49562]
[1776385950146,35.08,75073.12,28.2,0.51829,0.00016,28.49562]
[1776385955181,35.08,75078.69,28.2,0.51918,0.00016,28.49177]
[1776385960216,35.08,75081.47,28.2,0.51962,0.00016,28.49129]
[1776385963935,35.09,75079.64,28.2,0.51933,0.00016,28.49161]
[1776385964614,35.09,75082.66,28.2,0.51981,0.00016,28.49108]
[1776385966525,35.09,75084.55,28.2,0.52011,0.00016,28.49072]
[1776385972302,35.1,75087.28,28.2,0.52054,0.00016,28.49018]
[1776385974120,35.1,75087.43,28.2,0.52056,0.00016,28.49015]
[1776385975160,35.1,75089.75,28.2,0.52093,0.00016,28.48966]
[1776385981374,35.1,75084.34,28.2,0.52007,0.00016,28.49077]
[1776385982675,35.1,75084.34,28.2,0.52007,0.00016,28.49077]
[1776385986613,35.1,75082.54,28.2,0.51979,0.00016,28.4911]
[1776385990154,35.1,75084.35,28.2,0.52007,0.00016,28.49077]
[1776385990184,35.1,75084.35,28.2,0.52007,0.00016,28.49077]
[1776385990274,35.1,75084.35,28.2,0.52007,0.00016,28.49077]
[1776385990444,35.1,75091.45,28.2,0.5212,0.00016,28.48929]
[1776385990986,35.1,75091.45,28.2,0.5212,0.00016,28.48929]
[1776385991374,35.1,75091.45,28.2,0.5212,0.00016,28.48929]
[1776385993804,35.1,75100.69,28.2,0.52267,0.00016,28.48703]
[1776385997571,35.1,75102.35,28.2,0.52293,0.00016,28.48658]
[1776386001709,35.1,75102.66,28.2,0.52298,0.00016,28.4865]
[1776386008568,35.1,75100.5,28.2,0.52264,0.00016,28.48708]
[1776386013604,35.1,75100.45,28.2,0.52263,0.00016,28.4841]
[1776386018639,35.1,75100.95,28.2,0.52271,0.00016,28.48397]
[1776386023674,35.1,75101.29,28.2,0.52276,0.00016,28.48388]
[1776386028709,35.1,75101.62,28.2,0.52282,0.00016,28.48379]
[1776386033744,35.1,75101.18,28.2,0.52275,0.00016,28.4839]
[1776386037064,35.1,75101.79,28.2,0.52284,0.00016,28.48374]
[1776386037966,35.1,75103.84,28.2,0.52317,0.00016,28.48318]
[1776386038272,35.1,75103.84,28.2,0.52317,0.00016,28.48318]
[1776386038779,35.1,75118.4,28.2,0.52548,0.00016,28.47862]
[1776386039057,35.1,75118.4,28.2,0.52548,0.00016,28.47862]
[1776386041756,35.1,75120.38,28.2,0.52579,0.00016,28.47792]
[1776386042759,35.1,75120.31,28.2,0.52578,0.00016,28.47795]
[1776386047843,35.1,75124.96,28.2,0.52652,0.00016,28.47625]
[1776386052758,35.1,75124.87,28.2,0.5265,0.00016,28.47628]
[1776386053808,35.1,75125.08,28.2,0.52654,0.00016,28.4762]
[1776386057068,35.1,75125.81,28.2,0.52665,0.00016,28.47593]
[1776386057982,35.1,75122.88,28.2,0.52619,0.00016,28.47702]
[1776386063955,35.1,75120.68,28.2,0.52584,0.00016,28.47781]
[1776386068336,35.1,75122.13,28.2,0.52607,0.00016,28.47729]
[1776386070771,35.1,75122.62,28.2,0.52615,0.00016,28.47711]
[1776386071964,35.1,75121.96,28.2,0.52604,0.00016,28.47436]
[1776386077050,35.09,75117.03,28.2,0.52526,0.00016,28.47609]
[1776386082085,35.09,75116.26,28.2,0.52514,0.00016,28.47634]
[1776386088127,35.09,75112.87,28.2,0.52461,0.00016,28.47745]
[1776386093164,35.09,75114.29,28.2,0.52483,0.00016,28.47699]
[1776386096184,35.09,75108.21,28.2,0.52387,0.00016,28.4789]
[1776386101283,35.09,75109.38,28.2,0.52405,0.00016,28.47854]
[1776386103780,35.09,75109.67,28.2,0.5241,0.00016,28.47845]
[1776386103955,35.09,75109.67,28.2,0.5241,0.00016,28.47845]
[1776386104031,35.09,75107.64,28.2,0.52378,0.00016,28.47907]
[1776386104033,35.09,75107.64,28.2,0.52378,0.00016,28.47907]
[1776386104766,35.09,75107.64,28.2,0.52378,0.00016,28.47907]
[1776386104806,35.09,75107.64,28.2,0.52378,0.00016,28.47907]
[1776386104916,35.09,75107.64,28.2,0.52378,0.00016,28.47907]
[1776386105000,35.09,75103.28,28.2,0.52308,0.00016,28.48032]
[1776386105891,35.09,75103.28,28.2,0.52308,0.00016,28.48032]
[1776386105901,35.09,75103.28,28.2,0.52308,0.00016,28.48032]
[1776386105905,35.09,75092.13,28.2,0.52131,0.00016,28.48314]
[1776386110575,35.09,75089.17,28.2,0.52084,0.00016,28.48379]
[1776386111137,35.09,75089.46,28.2,0.52089,0.00016,28.48373]
[1776386112770,35.09,75093.26,28.2,0.52149,0.00016,28.48288]
[1776386114055,35.09,75090.9,28.2,0.52112,0.00016,28.48342]
[1776386115058,35.08,75087.97,28.2,0.52065,0.00016,28.48405]
[1776386118806,35.08,75081.64,28.2,0.51965,0.00016,28.48528]
[1776386118892,35.08,75081.64,28.2,0.51965,0.00016,28.48528]
[1776386118907,35.08,75082.13,28.2,0.51973,0.00016,28.48519]
[1776386120359,35.08,75076.2,28.2,0.51878,0.00016,28.48619]
[1776386121377,35.08,75076.2,28.2,0.51878,0.00016,28.48619]
[1776386122269,35.09,75076.1,28.2,0.51877,0.00016,28.48621]
[1776386122372,35.09,75077.33,28.2,0.51896,0.00016,28.48601]
[1776386127408,35.09,75079.19,28.2,0.51926,0.00016,28.48571]
[1776386132444,35.09,75085.28,28.2,0.52023,0.00016,28.48161]
[1776386137479,35.09,75086.22,28.2,0.52037,0.00016,28.48142]
[1776386138796,35.09,75086.22,28.2,0.52037,0.00016,28.48142]
[1776386143321,35.09,75087.85,28.2,0.52063,0.00016,28.48108]
[1776386149564,35.09,75090.43,28.2,0.52104,0.00016,28.48053]
[1776386154859,35.09,75090.64,28.2,0.52108,0.00016,28.48048]
[1776386159635,35.09,75099.62,28.2,0.5225,0.00016,28.47832]
[1776386163875,35.09,75101.36,28.2,0.52278,0.00016,28.47786]
[1776386165659,35.09,75100.54,28.2,0.52265,0.00016,28.47808]
[1776386169985,35.09,75100.5,28.2,0.52264,0.00016,28.47809]
[1776386170358,35.09,75100.5,28.2,0.52264,0.00016,28.47809]
[1776386170420,35.09,75100.5,28.2,0.52264,0.00016,28.47809]
[1776386170712,35.09,75094.64,28.2,0.52171,0.00016,28.47957]
[1776386173687,35.09,75092.28,28.2,0.52134,0.00016,28.48012]
[1776386173696,35.09,75092.28,28.2,0.52134,0.00016,28.48012]
[1776386173743,35.09,75091.42,28.2,0.5212,0.00016,28.48031]
[1776386174083,35.09,75091.42,28.2,0.5212,0.00016,28.48031]
[1776386174744,35.09,75076.56,28.2,0.51884,0.00016,28.48315]
[1776386176064,35.09,75076.14,28.2,0.51877,0.00016,28.48321]
[1776386176757,35.09,75076.0,28.2,0.51875,0.00016,28.48323]
[1776386182800,35.1,75074.93,28.2,0.51858,0.00016,28.4834]
[1776386185458,35.1,75076.55,28.2,0.51884,0.00016,28.48315]
[1776386185821,35.1,75078.07,28.2,0.51908,0.00016,28.48291]
[1776386188291,35.1,75078.5,28.2,0.51915,0.00016,28.48284]
[1776386190418,35.1,75078.03,28.2,0.51907,0.00016,28.48292]
[1776386190856,35.1,75077.67,28.2,0.51902,0.00016,28.48298]
[1776386195891,35.11,75077.08,28.2,0.51892,0.00016,28.48008]
[1776386200926,35.11,75075.95,28.2,0.51874,0.00016,28.48026]
[1776386203773,35.11,75076.29,28.2,0.5188,0.00016,28.48021]
[1776386208982,35.11,75074.51,28.2,0.51851,0.00016,28.48048]
[1776386214017,35.11,75072.61,28.2,0.51821,0.00016,28.48075]
[1776386219051,35.12,75073.46,28.2,0.51834,0.00016,28.48063]
[1776386221384,35.12,75073.08,28.2,0.51828,0.00016,28.48069]
[1776386227108,35.12,75071.79,28.2,0.51808,0.00016,28.48087]
[1776386231290,35.12,75071.82,28.2,0.51808,0.00016,28.48086]
[1776386231431,35.12,75071.82,28.2,0.51808,0.00016,28.48086]
[1776386231641,35.12,75071.82,28.2,0.51808,0.00016,28.48086]
[1776386231791,35.12,75071.82,28.2,0.51808,0.00016,28.48086]
[1776386231802,35.12,75070.91,28.2,0.51794,0.00016,28.48098]
[1776386233064,35.12,75070.91,28.2,0.51794,0.00016,28.48098]
[1776386232143,35.12,75062.08,28.2,0.51654,0.00016,28.48196]
[1776386237758,35.12,75058.59,28.2,0.51598,0.00016,28.48226]
[1776386239451,35.12,75050.54,28.2,0.5147,0.00016,28.48272]
[1776386241219,35.13,75046.62,28.2,0.51408,0.00016,28.48283]
[1776386245114,35.12,75040.47,28.2,0.5131,0.00016,28.48288]
[1776386246160,35.12,75039.02,28.2,0.51287,0.00016,28.48286]
[1776386251423,35.12,75038.89,28.2,0.51285,0.00016,28.48286]
[1776386257327,35.12,75039.07,28.2,0.51288,0.00016,28.47987]
[1776386262362,35.12,75038.46,28.2,0.51278,0.00016,28.47987]
[1776386267397,35.11,75040.21,28.2,0.51306,0.00016,28.47989]
[1776386273439,35.11,75040.3,28.2,0.51308,0.00016,28.47989]
[1776386278474,35.11,75038.8,28.2,0.51284,0.00016,28.47987]
[1776386283509,35.11,75036.99,28.2,0.51255,0.00016,28.47984]
[1776386288544,35.1,75035.11,28.2,0.51225,0.00016,28.47979]
[1776386293579,35.1,75032.51,28.2,0.51184,0.00016,28.47969]
[1776386297633,35.1,75031.09,28.2,0.51161,0.00016,28.47963]
[1776386301341,35.1,75028.75,28.2,0.51124,0.00016,28.4795]
[1776386306670,35.1,75027.81,28.2,0.51109,0.00016,28.47945]
[1776386308938,35.1,75027.8,28.2,0.51109,0.00016,28.47944]
[1776386309126,35.1,75027.8,28.2,0.51109,0.00016,28.47944]
[1776386309853,35.1,75025.9,28.2,0.51079,0.00016,28.47932]
[1776386309863,35.1,75025.9,28.2,0.51079,0.00016,28.47932]
[1776386311614,35.09,75016.51,28.2,0.50929,0.00016,28.47844]
[1776386311747,35.09,75016.51,28.2,0.50929,0.00016,28.47844]
[1776386317826,35.09,75011.4,28.2,0.50848,0.00016,28.4748]
[1776386317835,35.09,75011.4,28.2,0.50848,0.00016,28.4748]
[1776386317917,35.09,75010.84,28.2,0.50839,0.00016,28.47472]
[1776386318754,35.09,75003.0,28.2,0.50714,0.00016,28.47348]
[1776386319421,35.09,75003.0,28.2,0.50714,0.00016,28.47348]
[1776386319761,35.09,75004.31,28.2,0.50735,0.00016,28.47371]
[1776386323772,35.1,75007.47,28.2,0.50785,0.00016,28.47422]
[1776386324775,35.1,75008.76,28.2,0.50806,0.00016,28.47442]
[1776386326811,35.1,75014.82,28.2,0.50902,0.00016,28.47525]
[1776386328319,35.1,75014.52,28.2,0.50897,0.00016,28.47521]
[1776386328418,35.1,75014.52,28.2,0.50897,0.00016,28.47521]
[1776386329550,35.1,75017.85,28.2,0.5095,0.00016,28.4756]
[1776386330974,35.1,75018.86,28.2,0.50966,0.00016,28.4757]
[1776386332170,35.1,75017.99,28.2,0.50953,0.00016,28.47561]
[1776386341916,35.09,75018.91,28.2,0.50967,0.00016,28.47571]
[1776386346802,35.09,75020.01,28.2,0.50985,0.00016,28.47582]
[1776386346938,35.09,75020.01,28.2,0.50985,0.00016,28.47582]
[1776386347958,35.09,75011.55,28.2,0.5085,0.00016,28.47482]
[1776386352941,35.09,75010.09,28.2,0.50827,0.00016,28.47462]
[1776386358028,35.1,75011.26,28.2,0.50846,0.00016,28.47478]
[1776386360221,35.1,75011.43,28.2,0.50848,0.00016,28.4748]
[1776386365077,35.09,75019.21,28.2,0.50972,0.00016,28.47574]
[1776386365277,35.09,75019.21,28.2,0.50972,0.00016,28.47574]
[1776386370144,35.09,75021.67,28.2,0.51011,0.00016,28.47598]
[1776386370145,35.09,75021.67,28.2,0.51011,0.00016,28.47598]
[1776386370197,35.09,75021.67,28.2,0.51011,0.00016,28.47598]
[1776386376156,35.1,75023.57,28.2,0.51041,0.00016,28.47315]
[1776386381191,35.1,75023.28,28.2,0.51037,0.00016,28.47313]
[1776386386226,35.09,75023.02,28.2,0.51033,0.00016,28.47311]
[1776386388218,35.09,75022.79,28.2,0.51029,0.00016,28.47309]
[1776386388405,35.09,75022.03,28.2,0.51017,0.00016,28.47302]
[1776386388732,35.09,75022.03,28.2,0.51017,0.00016,28.47302]
[1776386389247,35.09,75015.35,28.2,0.50911,0.00016,28.47232]
[1776386392706,35.09,75015.23,28.2,0.50909,0.00016,28.47231]
[1776386392972,35.09,75015.23,28.2,0.50909,0.00016,28.47231]
[1776386393322,35.09,75015.23,28.2,0.50909,0.00016,28.47231]
[1776386394792,35.09,75016.26,28.2,0.50925,0.00016,28.47243]
[1776386399317,35.09,75022.62,28.2,0.51026,0.00016,28.47307]
[1776386400282,35.09,75022.62,28.2,0.51026,0.00016,28.47307]
[1776386405359,35.09,75021.68,28.2,0.51011,0.00016,28.47299]
[1776386410394,35.09,75019.77,28.2,0.50981,0.00016,28.47281]
[1776386415430,35.08,75018.63,28.2,0.50963,0.00016,28.47269]
[1776386420465,35.08,75019.15,28.2,0.50971,0.00016,28.47275]
[1776386424493,35.08,75025.12,28.2,0.51066,0.00016,28.47328]
[1776386431542,35.07,75025.14,28.2,0.51066,0.00016,28.47029]
[1776386432566,35.07,75025.14,28.2,0.51066,0.00016,28.47029]
[1776386438593,35.07,75026.64,28.2,0.5109,0.00016,28.4704]
[1776386443628,35.07,75026.1,28.2,0.51081,0.00016,28.47036]
[1776386447607,35.07,75024.95,28.2,0.51063,0.00016,28.47028]
[1776386452692,35.07,75023.67,28.2,0.51043,0.00016,28.47018]
[1776386457727,35.07,75024.15,28.2,0.5105,0.00016,28.47022]
[1776386462763,35.06,75023.42,28.2,0.51039,0.00016,28.47016]
[1776386467797,35.07,75023.44,28.2,0.51039,0.00016,28.47016]
[1776386472833,35.07,75025.69,28.2,0.51075,0.00016,28.47033]
[1776386477868,35.07,75026.32,28.2,0.51085,0.00016,28.47038]
[1776386479856,35.07,75026.32,28.2,0.51085,0.00016,28.47038]
[1776386480064,35.07,75026.32,28.2,0.51085,0.00016,28.47038]
[1776386480377,35.07,75031.42,28.2,0.51166,0.00016,28.47068]
[1776386486261,35.07,75035.05,28.2,0.51224,0.00016,28.47082]
[1776386487938,35.07,75027.89,28.2,0.5111,0.00016,28.47048]
[1776386489573,35.07,75022.61,28.2,0.51026,0.00016,28.47009]
[1776386489598,35.07,75022.61,28.2,0.51026,0.00016,28.47009]
[1776386489831,35.07,75022.61,28.2,0.51026,0.00016,28.47009]
[1776386489876,35.07,75022.61,28.2,0.51026,0.00016,28.47009]
[1776386490603,35.07,75019.07,28.2,0.50969,0.00016,28.46975]
[1776386490960,35.07,75005.98,28.2,0.50761,0.00016,28.46801]
[1776386492041,35.07,75005.98,28.2,0.50761,0.00016,28.46801]
[1776386492117,35.07,75001.76,28.2,0.50694,0.00016,28.46429]
[1776386492728,35.07,75001.76,28.2,0.50694,0.00016,28.46429]
[1776386493155,35.07,75001.76,28.2,0.50694,0.00016,28.46429]
[1776386493249,35.07,75005.93,28.2,0.5076,0.00016,28.46501]
[1776386498684,35.07,75009.97,28.2,0.50824,0.00016,28.46563]
[1776386503658,35.08,75010.6,28.2,0.50835,0.00016,28.46572]
[1776386504773,35.08,75010.52,28.2,0.50833,0.00016,28.46571]
[1776386510096,35.08,75012.18,28.2,0.5086,0.00016,28.46594]
[1776386512192,35.08,75014.4,28.2,0.50895,0.00016,28.46623]
[1776386512607,35.09,75014.86,28.2,0.50903,0.00016,28.46628]
[1776386514280,35.09,75019.38,28.2,0.50975,0.00016,28.46679]
[1776386517022,35.09,75020.96,28.2,0.51,0.00016,28.46694]
[1776386520066,35.09,75022.52,28.2,0.51025,0.00016,28.46708]
[1776386521856,35.09,75025.24,28.2,0.51068,0.00016,28.46731]
[1776386521858,35.09,75025.24,28.2,0.51068,0.00016,28.46731]
[1776386528222,35.09,75033.01,28.2,0.51192,0.00016,28.46775]
[1776386533257,35.09,75031.62,28.2,0.51169,0.00016,28.46769]
[1776386533705,35.09,75031.62,28.2,0.51169,0.00016,28.46769]
[1776386539298,35.09,75031.07,28.2,0.51161,0.00016,28.46767]
[1776386544333,35.08,75031.39,28.2,0.51166,0.00016,28.46768]
[1776386549369,35.08,75032.55,28.2,0.51184,0.00016,28.46773]
[1776386551831,35.08,75037.74,28.2,0.51267,0.00016,28.4649]
[1776386554195,35.08,75040.75,28.2,0.51315,0.00016,28.46493]
[1776386554464,35.08,75042.8,28.2,0.51347,0.00016,28.46493]
[1776386560447,35.08,75044.64,28.2,0.51377,0.00016,28.46492]
[1776386565827,35.08,75044.42,28.2,0.51373,0.00016,28.46492]
[1776386566489,35.08,75038.59,28.2,0.5128,0.00016,28.46491]
[1776386571524,35.08,75035.27,28.2,0.51228,0.00016,28.46484]
[1776386576558,35.08,75034.43,28.2,0.51214,0.00016,28.46481]
[1776386581594,35.07,75033.98,28.2,0.51207,0.00016,28.4648]
[1776386586629,35.07,75036.83,28.2,0.51252,0.00016,28.46488]
[1776386591664,35.07,75035.39,28.2,0.51229,0.00016,28.46484]
[1776386596699,35.07,75033.14,28.2,0.51194,0.00016,28.46477]
[1776386601736,35.07,75032.74,28.2,0.51187,0.00016,28.46475]
[1776386606771,35.07,75031.75,28.2,0.51171,0.00016,28.46471]
[1776386610016,35.07,75031.11,28.2,0.51161,0.00016,28.46468]
[1776386610050,35.07,75031.11,28.2,0.51161,0.00016,28.46468]
[1776386611806,35.07,75023.71,28.2,0.51043,0.00016,28.46121]
[1776386612568,35.07,75023.71,28.2,0.51043,0.00016,28.46121]
[1776386617338,35.07,75026.49,28.2,0.51088,0.00016,28.46142]
[1776386623131,35.07,75028.13,28.2,0.51114,0.00016,28.46152]
[1776386624064,35.07,75028.09,28.2,0.51113,0.00016,28.46152]
[1776386629936,35.07,75031.38,28.2,0.51166,0.00016,28.4617]
[1776386634970,35.07,75027.75,28.2,0.51108,0.00016,28.4615]
[1776386639759,35.07,75027.68,28.2,0.51107,0.00016,28.4615]
[1776386640010,35.07,75027.68,28.2,0.51107,0.00016,28.4615]
[1776386645046,35.07,75026.88,28.2,0.51094,0.00016,28.46144]
[1776386653102,35.07,75027.95,28.2,0.51111,0.00016,28.46151]
[1776386653593,35.07,75027.95,28.2,0.51111,0.00016,28.46151]
[1776386654603,35.07,75027.95,28.2,0.51111,0.00016,28.46151]
[1776386660151,35.08,75027.68,28.2,0.51107,0.00016,28.46149]
[1776386667200,35.07,75027.58,28.2,0.51105,0.00016,28.46149]
[1776386669154,35.07,75027.76,28.2,0.51108,0.00016,28.4615]
[1776386669439,35.07,75027.76,28.2,0.51108,0.00016,28.4615]
[1776386669454,35.07,75027.76,28.2,0.51108,0.00016,28.4615]
[1776386670296,35.07,75027.18,28.2,0.51099,0.00016,28.46146]
[1776386670335,35.07,75015.54,28.2,0.50913,0.00016,28.46038]
[1776386671822,35.07,75011.79,28.2,0.50853,0.00016,28.45691]
[1776386676672,35.06,75008.91,28.2,0.50807,0.00016,28.45651]
[1776386676965,35.06,75008.91,28.2,0.50807,0.00016,28.45651]
[1776386681307,35.07,74998.7,28.2,0.50645,0.00016,28.45474]
[1776386684775,35.07,74998.24,28.2,0.50637,0.00016,28.45465]
[1776386685030,35.07,74998.24,28.2,0.50637,0.00016,28.45465]
[1776386685560,35.07,74998.24,28.2,0.50637,0.00016,28.45465]
[1776386685338,35.07,74985.42,28.2,0.50433,0.00016,28.45175]
[1776386686064,35.07,74985.42,28.2,0.50433,0.00016,28.45175]
[1776386686269,35.07,74985.42,28.2,0.50433,0.00016,28.45175]
[1776386689368,35.07,74981.8,28.2,0.50375,0.00016,28.45079]
[1776386689693,35.07,74981.8,28.2,0.50375,0.00016,28.45079]
[1776386690375,35.07,74978.78,28.2,0.50327,0.00016,28.44995]
[1776386692560,35.07,74978.15,28.2,0.50317,0.00016,28.44976]
[1776386694829,35.07,74976.63,28.2,0.50293,0.00016,28.44932]
[1776386694831,35.07,74976.63,28.2,0.50293,0.00016,28.44932]
[1776386700445,35.06,74977.06,28.2,0.50299,0.00016,28.44945]
[1776386705481,35.06,74975.66,28.2,0.50277,0.00016,28.44903]
[1776386707266,35.06,74979.92,28.2,0.50345,0.00016,28.45027]
[1776386707367,35.06,74979.92,28.2,0.50345,0.00016,28.45027]
[1776386707460,35.06,74979.92,28.2,0.50345,0.00016,28.45027]
[1776386707467,35.06,74979.92,28.2,0.50345,0.00016,28.45027]
[1776386707497,35.06,74969.02,28.2,0.50171,0.00016,28.44694]
[1776386709079,35.06,74967.78,28.2,0.50151,0.00016,28.44652]
[1776386713296,35.06,74967.37,28.2,0.50144,0.00016,28.44638]
[1776386718573,35.05,74971.24,28.2,0.50206,0.00016,28.44766]
[1776386723607,35.05,74970.51,28.2,0.50194,0.00016,28.44742]
[1776386727636,35.05,74977.09,28.2,0.50299,0.00016,28.44946]
[1776386732671,35.05,74977.16,28.2,0.503,0.00016,28.44649]
[1776386737706,35.04,74974.59,28.2,0.50259,0.00016,28.44572]
[1776386742741,35.04,74972.74,28.2,0.5023,0.00016,28.44515]
[1776386746966,35.04,74975.44,28.2,0.50273,0.00016,28.44598]
[1776386747128,35.04,74975.44,28.2,0.50273,0.00016,28.44598]
[1776386747189,35.04,74975.44,28.2,0.50273,0.00016,28.44598]
[1776386747227,35.04,74975.44,28.2,0.50273,0.00016,28.44598]
[1776386747234,35.04,74975.44,28.2,0.50273,0.00016,28.44598]
[1776386747238,35.04,74975.44,28.2,0.50273,0.00016,28.44598]
[1776386747407,35.04,74975.44,28.2,0.50273,0.00016,28.44598]
[1776386748181,35.04,74975.9,28.2,0.5028,0.00016,28.44612]
[1776386748219,35.04,74975.9,28.2,0.5028,0.00016,28.44612]
[1776386748560,35.04,74975.9,28.2,0.5028,0.00016,28.44612]
[1776386748228,35.04,74955.12,28.2,0.49948,0.00016,28.43891]
[1776386749275,35.04,74947.28,28.2,0.49823,0.00016,28.43568]
[1776386750038,35.04,74947.28,28.2,0.49823,0.00016,28.43568]
[1776386750383,35.04,74947.28,28.2,0.49823,0.00016,28.43568]
[1776386751107,35.04,74947.59,28.2,0.49828,0.00016,28.43581]
[1776386751818,35.04,74950.35,28.2,0.49872,0.00016,28.43698]
[1776386752445,35.04,74950.35,28.2,0.49872,0.00016,28.43698]
[1776386753040,35.04,74949.69,28.2,0.49861,0.00016,28.4367]
[1776386758854,35.04,74952.23,28.2,0.49902,0.00016,28.43775]
[1776386760739,35.04,74952.79,28.2,0.49911,0.00016,28.43798]
[1776386762590,35.04,74954.0,28.2,0.4993,0.00016,28.43846]
[1776386763830,35.04,74957.38,28.2,0.49984,0.00016,28.43979]
[1776386769931,35.04,74957.45,28.2,0.49985,0.00016,28.43981]
[1776386774063,35.04,74958.06,28.2,0.49995,0.00016,28.44005]
[1776386777624,35.04,74956.95,28.2,0.49977,0.00016,28.43962]
[1776386778336,35.04,74954.98,28.2,0.49946,0.00016,28.43885]
[1776386778461,35.04,74954.98,28.2,0.49946,0.00016,28.43885]
[1776386780005,35.04,74961.62,28.2,0.50052,0.00016,28.44137]
[1776386781064,35.04,74961.62,28.2,0.50052,0.00016,28.44137]
[1776386788057,35.03,74966.08,28.2,0.50123,0.00016,28.44296]
[1776386793092,35.03,74965.31,28.2,0.5011,0.00016,28.4397]
[1776386798127,35.03,74965.64,28.2,0.50116,0.00016,28.43981]
[1776386803674,35.03,74963.73,28.2,0.50085,0.00016,28.43914]
[1776386805177,35.03,74970.5,28.2,0.50193,0.00016,28.44144]
[1776386810213,35.03,74974.2,28.2,0.50252,0.00016,28.44261]
[1776386815248,35.03,74974.67,28.2,0.5026,0.00016,28.44275]
[1776386819898,35.02,74972.52,28.2,0.50225,0.00016,28.44209]
[1776386825319,35.02,74975.73,28.2,0.50277,0.00016,28.44308]
[1776386828851,35.02,74976.23,28.2,0.50285,0.00016,28.44323]
[1776386832820,35.02,74976.11,28.2,0.50283,0.00016,28.44319]
[1776386832865,35.02,74976.11,28.2,0.50283,0.00016,28.44319]
[1776386832899,35.02,74976.11,28.2,0.50283,0.00016,28.44319]
[1776386832931,35.02,74976.11,28.2,0.50283,0.00016,28.44319]
[1776386833169,35.02,74976.11,28.2,0.50283,0.00016,28.44319]
[1776386833212,35.02,74976.11,28.2,0.50283,0.00016,28.44319]
[1776386833261,35.02,74976.11,28.2,0.50283,0.00016,28.44319]
[1776386833379,35.02,74947.91,28.2,0.49832,0.00016,28.43295]
[1776386833793,35.02,74947.91,28.2,0.49832,0.00016,28.43295]
[1776386833979,35.02,74947.91,28.2,0.49832,0.00016,28.43295]
[1776386834435,35.02,74947.91,28.2,0.49832,0.00016,28.43295]
[1776386834617,35.02,74947.91,28.2,0.49832,0.00016,28.43295]
[1776386834716,35.02,74938.17,28.2,0.49676,0.00016,28.42857]
[1776386834927,35.02,74938.17,28.2,0.49676,0.00016,28.42857]
[1776386835265,35.02,74938.17,28.2,0.49676,0.00016,28.42857]
[1776386840489,35.02,74940.16,28.2,0.49708,0.00016,28.42951]
[1776386840587,35.02,74940.16,28.2,0.49708,0.00016,28.42951]
[1776386841651,35.02,74940.55,28.2,0.49715,0.00016,28.42969]
[1776386841715,35.03,74934.12,28.2,0.49612,0.00016,28.42663]
[1776386846873,35.03,74931.24,28.2,0.49566,0.00016,28.4252]
[1776386847644,35.03,74931.24,28.2,0.49566,0.00016,28.4252]
[1776386854381,35.04,74933.93,28.2,0.49609,0.00016,28.42355]
[1776386854412,35.04,74933.93,28.2,0.49609,0.00016,28.42355]
[1776386862582,35.04,74932.97,28.2,0.49594,0.00016,28.42308]
[1776386862752,35.04,74932.97,28.2,0.49594,0.00016,28.42308]
[1776386865851,35.05,74933.29,28.2,0.49599,0.00016,28.42324]
[1776386865907,35.05,74933.29,28.2,0.49599,0.00016,28.42324]
[1776386869456,35.05,74933.4,28.2,0.49601,0.00016,28.42329]
[1776386871936,35.05,74940.18,28.2,0.4971,0.00016,28.42653]
[1776386879702,35.06,74941.9,28.2,0.49738,0.00016,28.42732]
[1776386881034,35.06,74941.99,28.2,0.49739,0.00016,28.42736]
[1776386887758,35.06,74942.37,28.2,0.49745,0.00016,28.42753]
[1776386889470,35.06,74942.38,28.2,0.49745,0.00016,28.42754]
[1776386889517,35.06,74942.38,28.2,0.49745,0.00016,28.42754]
[1776386889771,35.07,74950.2,28.2,0.4987,0.00016,28.43093]
[1776386890067,35.07,74950.2,28.2,0.4987,0.00016,28.43093]
[1776386890779,35.06,74958.64,28.2,0.50005,0.00016,28.43428]
[1776386893120,35.06,74958.07,28.2,0.49996,0.00016,28.43407]
[1776386898836,35.06,74956.49,28.2,0.49971,0.00016,28.43346]
[1776386903871,35.07,74955.83,28.2,0.4996,0.00016,28.4332]
[1776386908069,35.07,74955.36,28.2,0.49953,0.00016,28.43302]
[1776386913945,35.06,74958.05,28.2,0.49995,0.00016,28.43107]
[1776386915881,35.06,74958.25,28.2,0.49999,0.00016,28.43114]
[1776386919651,35.06,74958.2,28.2,0.49998,0.00016,28.43113]
[1776386919703,35.06,74958.2,28.2,0.49998,0.00016,28.43113]
[1776386919987,35.06,74964.37,28.2,0.50096,0.00016,28.43338]
[1776386925022,35.06,74967.26,28.2,0.50142,0.00016,28.43438]
[1776386926743,35.06,74967.26,28.2,0.50142,0.00016,28.43438]
[1776386936101,35.06,74962.35,28.2,0.50064,0.00016,28.43266]
[1776386941371,35.06,74961.62,28.2,0.50052,0.00016,28.4324]
[1776386941511,35.06,74961.62,28.2,0.50052,0.00016,28.4324]
[1776386941550,35.06,74961.62,28.2,0.50052,0.00016,28.4324]
[1776386942128,35.06,74961.54,28.2,0.50051,0.00016,28.43237]
[1776386942143,35.06,74952.4,28.2,0.49905,0.00016,28.42884]
[1776386947178,35.06,74950.25,28.2,0.49871,0.00016,28.42796]
[1776386953220,35.06,74949.22,28.2,0.49854,0.00016,28.42753]
[1776386957496,35.06,74949.17,28.2,0.49853,0.00016,28.42751]
[1776386961051,35.06,74949.66,28.2,0.49861,0.00016,28.42771]
[1776386966311,35.06,74949.56,28.2,0.4986,0.00016,28.42767]
[1776386967436,35.06,74949.56,28.2,0.4986,0.00016,28.42767]
[1776386973682,35.06,74949.65,28.2,0.49861,0.00016,28.42472]
[1776386974816,35.06,74949.9,28.2,0.49865,0.00016,28.42482]
[1776386980410,35.06,74949.71,28.2,0.49862,0.00016,28.42474]
[1776386983905,35.06,74949.65,28.2,0.49861,0.00016,28.42472]
[1776386989473,35.06,74954.31,28.2,0.49935,0.00016,28.42662]
[1776386994515,35.06,74958.31,28.2,0.49999,0.00016,28.42817]
[1776386994536,35.06,74958.31,28.2,0.49999,0.00016,28.42817]
[1776386994613,35.06,74958.31,28.2,0.49999,0.00016,28.42817]
[1776386994644,35.06,74958.31,28.2,0.49999,0.00016,28.42817]
[1776386994776,35.06,74958.31,28.2,0.49999,0.00016,28.42817]
[1776386994781,35.06,74958.31,28.2,0.49999,0.00016,28.42817]
[1776386995408,35.06,74959.21,28.2,0.50014,0.00016,28.42851]
[1776386995446,35.06,74959.21,28.2,0.50014,0.00016,28.42851]
[1776386995663,35.06,74979.24,28.2,0.50333,0.00016,28.43512]
[1776386996013,35.06,74979.24,28.2,0.50333,0.00016,28.43512]
[1776386996026,35.06,74979.24,28.2,0.50333,0.00016,28.43512]
[1776386996051,35.06,74979.24,28.2,0.50333,0.00016,28.43512]
[1776386996060,35.06,74979.24,28.2,0.50333,0.00016,28.43512]
[1776386996716,35.06,74979.24,28.2,0.50333,0.00016,28.43512]
[1776386996878,35.06,74983.14,28.2,0.50396,0.00016,28.43619]
[1776386997064,35.06,74983.14,28.2,0.50396,0.00016,28.43619]
[1776386999345,35.06,74980.86,28.2,0.50359,0.00016,28.43557]
[1776387001372,35.06,74980.73,28.2,0.50357,0.00016,28.43554]
[1776387002549,35.06,74980.44,28.2,0.50353,0.00016,28.43546]
[1776387004285,35.06,74979.25,28.2,0.50334,0.00016,28.43512]
[1776387009621,35.06,74980.79,28.2,0.50358,0.00016,28.43556]
[1776387014656,35.05,74979.85,28.2,0.50343,0.00016,28.43529]
[1776387016159,35.05,74979.78,28.2,0.50342,0.00016,28.43527]
[1776387016311,35.05,74979.78,28.2,0.50342,0.00016,28.43527]
[1776387016638,35.05,74979.78,28.2,0.50342,0.00016,28.43527]
[1776387016641,35.05,74979.78,28.2,0.50342,0.00016,28.43527]
[1776387016670,35.05,74986.26,28.2,0.50445,0.00016,28.437]
[1776387018684,35.05,74994.6,28.2,0.50578,0.00016,28.43895]
[1776387023719,35.05,74995.38,28.2,0.50591,0.00016,28.43911]
[1776387024209,35.05,74995.38,28.2,0.50591,0.00016,28.43911]
[1776387025070,35.05,74999.27,28.2,0.50653,0.00016,28.4399]
[1776387025080,35.05,74999.27,28.2,0.50653,0.00016,28.4399]
[1776387025733,35.05,75007.84,28.2,0.5079,0.00016,28.44139]
[1776387028442,35.05,75007.74,28.2,0.50788,0.00016,28.44137]
[1776387031324,35.05,75006.28,28.2,0.50765,0.00016,28.44114]
[1776387031327,35.05,75006.28,28.2,0.50765,0.00016,28.44114]
[1776387033168,35.05,74999.01,28.2,0.50649,0.00016,28.43686]
[1776387035129,35.05,74993.12,28.2,0.50555,0.00016,28.43563]
[1776387036827,35.05,74992.91,28.2,0.50551,0.00016,28.43559]
[1776387036877,35.05,74990.59,28.2,0.50514,0.00016,28.43506]
[1776387037065,35.05,74990.59,28.2,0.50514,0.00016,28.43506]
[1776387042861,35.04,74984.82,28.2,0.50422,0.00016,28.43364]
[1776387047896,35.04,74982.29,28.2,0.50381,0.00016,28.43298]
[1776387048058,35.04,74982.29,28.2,0.50381,0.00016,28.43298]
[1776387048203,35.04,74982.29,28.2,0.50381,0.00016,28.43298]
[1776387048265,35.04,74982.29,28.2,0.50381,0.00016,28.43298]
[1776387048788,35.04,74982.29,28.2,0.50381,0.00016,28.43298]
[1776387050918,35.04,74972.05,28.2,0.50218,0.00016,28.42997]
[1776387055953,35.04,74966.83,28.2,0.50134,0.00016,28.42825]
[1776387061999,35.04,74967.22,28.2,0.50141,0.00016,28.42838]
[1776387067034,35.03,74968.91,28.2,0.50168,0.00016,28.42895]
[1776387068553,35.03,74968.91,28.2,0.50168,0.00016,28.42895]
[1776387069215,35.03,74967.69,28.2,0.50148,0.00016,28.42854]
[1776387069774,35.03,74967.69,28.2,0.50148,0.00016,28.42854]
[1776387070510,35.03,74963.68,28.2,0.50084,0.00016,28.42716]
[1776387070611,35.03,74955.28,28.2,0.4995,0.00016,28.42401]
[1776387073119,35.03,74953.91,28.2,0.49928,0.00016,28.42347]
[1776387079118,35.03,74958.56,28.2,0.50002,0.00016,28.42528]
[1776387084153,35.03,74958.28,28.2,0.49998,0.00016,28.42517]
[1776387089188,35.03,74958.34,28.2,0.49998,0.00016,28.42519]
[1776387094223,35.03,74956.57,28.2,0.4997,0.00016,28.42152]
[1776387099258,35.03,74957.62,28.2,0.49987,0.00016,28.42193]
[1776387101510,35.03,74956.92,28.2,0.49976,0.00016,28.42166]
[1776387107063,35.03,74959.88,28.2,0.50023,0.00016,28.42278]
[1776387112832,35.03,74960.82,28.2,0.50038,0.00016,28.42313]
[1776387118393,35.03,74956.18,28.2,0.49964,0.00016,28.42137]
[1776387122548,35.03,74956.96,28.2,0.49976,0.00016,28.42167]
[1776387124870,35.03,74956.87,28.2,0.49975,0.00016,28.42164]
[1776387124930,35.03,74956.87,28.2,0.49975,0.00016,28.42164]
[1776387124973,35.03,74956.87,28.2,0.49975,0.00016,28.42164]
[1776387125066,35.03,74957.0,28.2,0.49977,0.00016,28.42169]
[1776387125444,35.03,74970.46,28.2,0.50192,0.00016,28.42647]
[1776387127458,35.03,74975.16,28.2,0.50267,0.00016,28.42794]
[1776387129318,35.03,74976.78,28.2,0.50293,0.00016,28.42843]
[1776387130699,35.03,74976.89,28.2,0.50295,0.00016,28.42846]
[1776387138535,35.02,74977.04,28.2,0.50297,0.00016,28.4285]
[1776387139992,35.02,74977.04,28.2,0.50297,0.00016,28.4285]
[1776387140089,35.02,74978.79,28.2,0.50325,0.00016,28.42901]
[1776387140895,35.02,74978.79,28.2,0.50325,0.00016,28.42901]
[1776387140905,35.02,74978.79,28.2,0.50325,0.00016,28.42901]
[1776387140951,35.02,74982.98,28.2,0.50392,0.00016,28.43017]
[1776387146657,35.02,74987.36,28.2,0.50462,0.00016,28.4313]
[1776387148135,35.02,74988.76,28.2,0.50484,0.00016,28.43164]
[1776387148233,35.02,74988.76,28.2,0.50484,0.00016,28.43164]
[1776387149944,35.02,74992.28,28.2,0.5054,0.00016,28.43246]
[1776387151351,35.02,74994.17,28.2,0.50571,0.00016,28.43288]
[1776387156661,35.02,74989.82,28.2,0.50501,0.00016,28.4289]
[1776387161696,35.02,74990.15,28.2,0.50506,0.00016,28.42898]
[1776387167441,35.02,74989.14,28.2,0.5049,0.00016,28.42874]
[1776387172774,35.02,74989.42,28.2,0.50495,0.00016,28.42881]
[1776387177808,35.02,74989.45,28.2,0.50495,0.00016,28.42881]
[1776387181534,35.02,74992.15,28.2,0.50538,0.00016,28.42944]
[1776387186873,35.02,74993.32,28.2,0.50557,0.00016,28.4297]
[1776387189711,35.02,74993.13,28.2,0.50554,0.00016,28.42966]
[1776387196942,35.02,74988.72,28.2,0.50483,0.00016,28.42864]
[1776387202985,35.02,74988.54,28.2,0.50481,0.00016,28.42859]
[1776387208019,35.01,74988.23,28.2,0.50476,0.00016,28.42852]
[1776387211585,35.01,74988.19,28.2,0.50475,0.00016,28.42552]
[1776387211760,35.01,74988.19,28.2,0.50475,0.00016,28.42552]
[1776387211927,35.01,74988.19,28.2,0.50475,0.00016,28.42552]
[1776387212064,35.01,74988.19,28.2,0.50475,0.00016,28.42552]
[1776387212113,35.01,74985.03,28.2,0.50424,0.00016,28.42472]
[1776387214450,35.01,74983.09,28.2,0.50393,0.00016,28.42422]
[1776387220104,35.01,74985.71,28.2,0.50435,0.00016,28.4249]
[1776387225139,35.0,74984.14,28.2,0.5041,0.00016,28.4245]
[1776387230174,34.99,74983.61,28.2,0.50401,0.00016,28.42436]
[1776387235209,34.99,74983.24,28.2,0.50395,0.00016,28.42426]
[1776387240244,34.98,74983.3,28.2,0.50396,0.00016,28.42428]
[1776387242548,34.98,74984.49,28.2,0.50415,0.00016,28.42459]
[1776387245651,34.98,74984.67,28.2,0.50418,0.00016,28.42464]
[1776387245753,34.98,74985.54,28.2,0.50431,0.00016,28.42486]
[1776387253336,34.97,74986.22,28.2,0.50442,0.00016,28.42504]
[1776387259377,34.96,74986.95,28.2,0.50454,0.00016,28.42522]
[1776387264412,34.96,74986.89,28.2,0.50453,0.00016,28.42521]
[1776387269447,34.95,74986.38,28.2,0.50444,0.00016,28.42508]
[1776387274483,34.95,74985.79,28.2,0.50435,0.00016,28.42194]
[1776387279518,34.95,74985.75,28.2,0.50434,0.00016,28.42193]
[1776387284553,34.94,74985.38,28.2,0.50428,0.00016,28.42183]
[1776387290595,34.94,74985.14,28.2,0.50424,0.00016,28.42177]
[1776387293683,34.94,74984.97,28.2,0.50421,0.00016,28.42173]
[1776387294034,34.94,74984.97,28.2,0.50421,0.00016,28.42173]
[1776387294065,34.94,74984.97,28.2,0.50421,0.00016,28.42173]
[1776387294125,34.93,74985.75,28.2,0.50434,0.00016,28.42193]
[1776387294623,34.93,74979.55,28.2,0.50334,0.00016,28.42026]
[1776387300205,34.93,74976.29,28.2,0.50282,0.00016,28.41931]
[1776387300305,34.93,74976.26,28.2,0.50282,0.00016,28.41931]
[1776387307714,34.93,74968.89,28.2,0.50163,0.00016,28.41698]
[1776387313755,34.92,74972.55,28.2,0.50222,0.00016,28.41817]
[1776387319798,34.92,74973.54,28.2,0.50238,0.00016,28.41848]
[1776387320709,34.92,74973.54,28.2,0.50238,0.00016,28.41848]
[1776387324158,34.92,74976.79,28.2,0.5029,0.00016,28.41946]
[1776387324165,34.92,74976.83,28.2,0.5029,0.00016,28.41948]
[1776387324288,34.92,74976.83,28.2,0.5029,0.00016,28.41948]
[1776387324833,34.92,74984.58,28.2,0.50415,0.00016,28.42163]
[1776387325469,34.92,74984.58,28.2,0.50415,0.00016,28.42163]
[1776387327526,34.92,74987.66,28.2,0.50464,0.00016,28.42241]
[1776387332544,34.91,74988.17,28.2,0.50472,0.00016,28.41954]
[1776387334352,34.91,74988.15,28.2,0.50471,0.00016,28.41954]
[1776387334903,34.91,74987.63,28.2,0.50463,0.00016,28.41941]
[1776387340945,34.9,74986.2,28.2,0.5044,0.00016,28.41906]
[1776387346037,34.9,74986.38,28.2,0.50443,0.00016,28.4191]
[1776387346138,34.9,74987.02,28.2,0.50453,0.00016,28.41926]
[1776387349631,34.9,74987.54,28.2,0.50461,0.00016,28.41939]
[1776387352031,34.89,74990.62,28.2,0.50511,0.00016,28.42013]
[1776387358064,34.9,74993.1,28.2,0.50551,0.00016,28.42069]
[1776387363099,34.91,74991.34,28.2,0.50523,0.00016,28.42029]
[1776387366537,34.91,74991.31,28.2,0.50522,0.00016,28.42029]
[1776387366545,34.91,74991.31,28.2,0.50522,0.00016,28.42029]
[1776387366557,34.91,74991.31,28.2,0.50522,0.00016,28.42029]
[1776387366593,34.91,74991.31,28.2,0.50522,0.00016,28.42029]
[1776387367063,34.91,74991.31,28.2,0.50522,0.00016,28.42029]
[1776387367128,34.91,74982.46,28.2,0.5038,0.00016,28.41808]
[1776387372162,34.91,74980.9,28.2,0.50355,0.00016,28.41765]
[1776387376592,34.91,74981.66,28.2,0.50367,0.00016,28.41786]
[1776387377197,34.91,74983.8,28.2,0.50402,0.00016,28.41844]
[1776387382232,34.9,74986.44,28.2,0.50444,0.00016,28.41912]
[1776387387329,34.9,74987.13,28.2,0.50455,0.00016,28.41929]
[1776387393310,34.89,74985.32,28.2,0.50425,0.00016,28.41584]
[1776387397581,34.89,74984.9,28.2,0.50419,0.00016,28.41573]
[1776387397648,34.89,74984.9,28.2,0.50419,0.00016,28.41573]
[1776387397682,34.89,74984.9,28.2,0.50419,0.00016,28.41573]
[1776387403379,34.88,74985.36,28.2,0.50426,0.00016,28.41585]
[1776387413450,34.87,74984.31,28.2,0.50409,0.00016,28.41558]
[1776387422238,34.87,74984.27,28.2,0.50408,0.00016,28.41557]
[1776387427549,34.86,74977.22,28.2,0.50294,0.00016,28.41361]
[1776387432584,34.85,74977.22,28.2,0.50294,0.00016,28.41361]
[1776387437959,34.85,74976.54,28.2,0.50283,0.00016,28.41341]
[1776387439138,34.85,74976.54,28.2,0.50283,0.00016,28.41341]
[1776387444668,34.84,74977.0,28.2,0.5029,0.00016,28.41355]
[1776387449703,34.84,74976.68,28.2,0.50285,0.00016,28.41346]
[1776387451278,34.84,74976.68,28.2,0.50285,0.00016,28.41346]
[1776387451570,34.83,74976.68,28.2,0.50285,0.00016,28.41046]
[1776387451907,34.83,74976.68,28.2,0.50285,0.00016,28.41046]
[1776387454484,34.83,74977.35,28.2,0.50296,0.00016,28.41066]
[1776387454738,34.83,74979.67,28.2,0.50333,0.00016,28.41133]
[1776387459773,34.83,74984.52,28.2,0.50411,0.00016,28.41265]
[1776387463109,34.83,74985.42,28.2,0.50425,0.00016,28.41288]
[1776387466874,34.82,74986.07,28.2,0.50436,0.00016,28.41305]
[1776387472864,34.83,74988.1,28.2,0.50469,0.00016,28.41355]
[1776387481927,34.84,74991.05,28.2,0.50516,0.00016,28.41425]
[1776387487968,34.85,74991.74,28.2,0.50528,0.00016,28.41441]
[1776387494010,34.86,74991.94,28.2,0.50531,0.00016,28.41445]
[1776387499046,34.87,74991.87,28.2,0.5053,0.00016,28.41443]
[1776387504080,34.87,74992.55,28.2,0.50541,0.00016,28.41459]
[1776387507082,34.87,74992.51,28.2,0.5054,0.00016,28.41458]
[1776387508754,34.88,74992.32,28.2,0.50537,0.00016,28.41453]
[1776387519192,34.89,74992.35,28.2,0.50538,0.00016,28.41154]
[1776387524292,34.9,74992.03,28.2,0.50533,0.00016,28.41147]
[1776387530268,34.9,74991.99,28.2,0.50533,0.00016,28.41146]
[1776387535304,34.91,74991.91,28.2,0.50532,0.00016,28.41144]
[1776387540339,34.91,74992.53,28.2,0.50542,0.00016,28.41158]
[1776387540781,34.91,74992.53,28.2,0.50542,0.00016,28.41158]
[1776387546381,34.92,74994.64,28.2,0.50576,0.00016,28.41204]
[1776387550758,34.92,74994.26,28.2,0.5057,0.00016,28.41196]
[1776387556451,34.93,74994.02,28.2,0.50566,0.00016,28.4119]
[1776387559081,34.93,74994.05,28.2,0.50566,0.00016,28.41191]
[1776387561477,34.93,74996.08,28.2,0.50599,0.00016,28.41234]
[1776387566520,34.94,74994.09,28.2,0.50567,0.00016,28.41192]
[1776387572563,34.94,74993.04,28.2,0.5055,0.00016,28.40869]
[1776387577598,34.95,74990.4,28.2,0.50508,0.00016,28.40809]
[1776387582633,34.94,74990.26,28.2,0.50506,0.00016,28.40806]
[1776387587955,34.94,74990.36,28.2,0.50507,0.00016,28.40808]
[1776387592124,34.94,74990.36,28.2,0.50507,0.00016,28.40808]
[1776387592291,34.94,74990.36,28.2,0.50507,0.00016,28.40808]
[1776387592408,34.94,74990.36,28.2,0.50507,0.00016,28.40808]
[1776387592414,34.94,74990.36,28.2,0.50507,0.00016,28.40808]
[1776387592471,34.94,74990.36,28.2,0.50507,0.00016,28.40808]
[1776387592450,34.93,74990.36,28.2,0.50507,0.00016,28.40808]
[1776387592527,34.93,74990.36,28.2,0.50507,0.00016,28.40808]
[1776387592698,34.93,74990.36,28.2,0.50507,0.00016,28.40808]
[1776387592990,34.93,74990.36,28.2,0.50507,0.00016,28.40808]
[1776387593064,34.93,74990.36,28.2,0.50507,0.00016,28.40808]
[1776387593166,34.93,74976.42,28.2,0.50284,0.00016,28.40438]
[1776387593776,34.93,74976.42,28.2,0.50284,0.00016,28.40438]
[1776387594718,34.94,74964.5,28.2,0.50092,0.00016,28.4005]
[1776387600720,34.93,74963.76,28.2,0.50081,0.00016,28.40024]
[1776387602595,34.93,74965.54,28.2,0.50109,0.00016,28.40087]
[1776387608818,34.94,74959.93,28.2,0.50019,0.00016,28.39885]
[1776387613853,34.94,74959.83,28.2,0.50018,0.00016,28.39881]
[1776387618888,34.94,74959.79,28.2,0.50017,0.00016,28.39879]
[1776387623968,34.94,74959.84,28.2,0.50018,0.00016,28.39881]
[1776387629003,34.94,74959.61,28.2,0.50014,0.00016,28.39873]
[1776387636063,34.94,74960.15,28.2,0.50023,0.00016,28.39593]
[1776387642094,34.94,74962.64,28.2,0.50063,0.00016,28.39684]
[1776387647130,34.94,74962.56,28.2,0.50061,0.00016,28.39682]
[1776387652166,34.94,74962.81,28.2,0.50065,0.00016,28.39691]
[1776387657201,34.94,74962.52,28.2,0.50061,0.00016,28.3968]
[1776387660308,34.94,74962.52,28.2,0.50061,0.00016,28.3968]
[1776387660782,34.94,74963.2,28.2,0.50072,0.00016,28.39705]
[1776387663223,34.94,74965.16,28.2,0.50103,0.00016,28.39774]
[1776387668278,34.94,74962.51,28.2,0.50061,0.00016,28.3968]
[1776387673313,34.94,74962.79,28.2,0.50065,0.00016,28.3969]
[1776387674063,34.94,74962.79,28.2,0.50065,0.00016,28.3969]
[1776387677585,34.94,74962.31,28.2,0.50057,0.00016,28.39672]
[1776387680363,34.94,74955.98,28.2,0.49956,0.00016,28.39434]
[1776387687411,34.94,74955.5,28.2,0.49948,0.00016,28.39415]
[1776387693454,34.94,74955.67,28.2,0.49951,0.00016,28.39122]
[1776387700503,34.94,74957.54,28.2,0.49981,0.00016,28.39195]
[1776387705538,34.94,74955.67,28.2,0.49951,0.00016,28.39122]
[1776387711580,34.94,74955.36,28.2,0.49946,0.00016,28.3911]
[1776387716615,34.94,74957.69,28.2,0.49983,0.00016,28.39201]
[1776387721650,34.94,74955.68,28.2,0.49951,0.00016,28.39123]
[1776387724569,34.94,74955.57,28.2,0.49949,0.00016,28.39118]
[1776387725005,34.94,74955.39,28.2,0.49946,0.00016,28.39111]
[1776387726308,34.94,74954.3,28.2,0.49929,0.00016,28.39068]
[1776387731720,34.95,74947.58,28.2,0.49821,0.00016,28.38789]
[1776387733072,34.95,74947.58,28.2,0.49821,0.00016,28.38789]
[1776387735288,34.95,74943.85,28.2,0.49761,0.00016,28.38626]
[1776387741470,34.95,74942.22,28.2,0.49735,0.00016,28.38552]
[1776387744056,34.95,74941.56,28.2,0.49725,0.00016,28.38522]
[1776387744063,34.95,74941.56,28.2,0.49725,0.00016,28.38522]
[1776387744242,34.95,74941.56,28.2,0.49725,0.00016,28.38522]
[1776387745334,34.95,74941.4,28.2,0.49722,0.00016,28.38515]
[1776387745421,34.95,74951.92,28.2,0.49891,0.00016,28.38972]
[1776387749845,34.95,74954.99,28.2,0.4994,0.00016,28.39095]
[1776387753066,34.95,74954.95,28.2,0.4994,0.00016,28.39094]
[1776387753524,34.95,74954.95,28.2,0.4994,0.00016,28.39094]
[1776387753542,34.95,74954.95,28.2,0.4994,0.00016,28.39094]
[1776387753875,34.95,74965.9,28.2,0.50115,0.00016,28.392]
[1776387758909,34.95,74967.74,28.2,0.50145,0.00016,28.39263]
[1776387762702,34.95,74967.61,28.2,0.50142,0.00016,28.39259]
[1776387763369,34.95,74967.61,28.2,0.50142,0.00016,28.39259]
[1776387763944,34.95,74961.2,28.2,0.5004,0.00016,28.39033]
[1776387768208,34.95,74961.24,28.2,0.5004,0.00016,28.39034]
[1776387773064,34.95,74960.54,28.2,0.50029,0.00016,28.39008]
[1776387777557,34.95,74960.85,28.2,0.50034,0.00016,28.3902]
[1776387779064,34.95,74959.55,28.2,0.50013,0.00016,28.38971]
[1776387781928,34.95,74966.26,28.2,0.50121,0.00016,28.39213]
[1776387787105,34.95,74968.56,28.2,0.50158,0.00016,28.39291]
[1776387792141,34.95,74967.36,28.2,0.50138,0.00016,28.3925]
[1776387797175,34.95,74967.65,28.2,0.50143,0.00016,28.3926]
[1776387802211,34.95,74967.64,28.2,0.50143,0.00016,28.3926]
[1776387807246,34.95,74967.23,28.2,0.50136,0.00016,28.39246]
[1776387812280,34.95,74966.66,28.2,0.50127,0.00016,28.38927]
[1776387817316,34.95,74968.16,28.2,0.50151,0.00016,28.38978]
[1776387822350,34.95,74967.02,28.2,0.50133,0.00016,28.38939]
[1776387827386,34.95,74967.74,28.2,0.50145,0.00016,28.38963]
[1776387832421,34.95,74968.34,28.2,0.50154,0.00016,28.38984]
[1776387837457,34.95,74969.51,28.2,0.50173,0.00016,28.39022]
[1776387842586,34.95,74967.57,28.2,0.50142,0.00016,28.38958]
[1776387845482,34.95,74966.03,28.2,0.50117,0.00016,28.38905]
[1776387847531,34.95,74958.46,28.2,0.49996,0.00016,28.38631]
[1776387849206,34.95,74957.24,28.2,0.49976,0.00016,28.38584]
[1776387849231,34.95,74957.24,28.2,0.49976,0.00016,28.38584]
[1776387855593,34.95,74953.12,28.2,0.4991,0.00016,28.38421]
[1776387856598,34.95,74953.12,28.2,0.4991,0.00016,28.38421]
[1776387861635,34.95,74948.94,28.2,0.49843,0.00016,28.38248]
[1776387866672,34.95,74949.1,28.2,0.49846,0.00016,28.38255]
[1776387871707,34.95,74948.19,28.2,0.49831,0.00016,28.37917]
[1776387876742,34.95,74945.0,28.2,0.4978,0.00016,28.37778]
[1776387885805,34.96,74946.32,28.2,0.49801,0.00016,28.37836]
[1776387890840,34.96,74945.47,28.2,0.49787,0.00016,28.37799]
[1776387896882,34.96,74946.2,28.2,0.49799,0.00016,28.37831]
[1776387901917,34.96,74947.42,28.2,0.49819,0.00016,28.37884]
[1776387906954,34.96,74948.99,28.2,0.49844,0.00016,28.37951]
[1776387909277,34.96,74950.23,28.2,0.49864,0.00016,28.38003]
[1776387909735,34.96,74950.23,28.2,0.49864,0.00016,28.38003]
[1776387912820,34.96,74950.81,28.2,0.49873,0.00016,28.38027]
[1776387912846,34.96,74950.85,28.2,0.49874,0.00016,28.38029]
[1776387912935,34.96,74950.85,28.2,0.49874,0.00016,28.38029]
[1776387913107,34.96,74950.85,28.2,0.49874,0.00016,28.38029]
[1776387913208,34.96,74957.19,28.2,0.49976,0.00016,28.38282]
[1776387914003,34.96,74971.43,28.2,0.50204,0.00016,28.38785]
[1776387917024,34.96,74971.93,28.2,0.50212,0.00016,28.38801]
[1776387922059,34.96,74968.54,28.2,0.50158,0.00016,28.3869]
[1776387927572,34.96,74966.67,28.2,0.50128,0.00016,28.38627]
[1776387930064,34.96,74965.45,28.2,0.50108,0.00016,28.38585]
[1776387935151,34.96,74968.51,28.2,0.50157,0.00016,28.3839]
[1776387940187,34.96,74965.47,28.2,0.50108,0.00016,28.38286]
[1776387945222,34.96,74965.58,28.2,0.5011,0.00016,28.3829]
[1776387956300,34.96,74966.38,28.2,0.50123,0.00016,28.38318]
[1776387962342,34.96,74969.38,28.2,0.50171,0.00016,28.38419]
[1776387967382,34.96,74969.83,28.2,0.50178,0.00016,28.38433]
[1776387972417,34.96,74969.73,28.2,0.50176,0.00016,28.3843]
[1776387975888,34.96,74970.81,28.2,0.50194,0.00016,28.38465]
[1776387977654,34.96,74970.7,28.2,0.50192,0.00016,28.38462]
[1776387978461,34.96,74977.9,28.2,0.50307,0.00016,28.38683]
[1776387983494,34.96,74978.88,28.2,0.50323,0.00016,28.38711]
[1776387986090,34.96,74977.89,28.2,0.50307,0.00016,28.38683]
[1776387991550,34.96,74977.45,28.2,0.503,0.00016,28.3837]
[1776387996627,34.96,74978.01,28.2,0.50309,0.00016,28.38386]
[1776387997649,34.96,74978.01,28.2,0.50309,0.00016,28.38386]
[1776387999648,34.96,74990.24,28.2,0.50505,0.00016,28.38707]
[1776388004079,34.95,74993.03,28.2,0.5055,0.00016,28.38771]
[1776388004090,34.95,74993.03,28.2,0.5055,0.00016,28.38771]
[1776388004109,34.95,74993.03,28.2,0.5055,0.00016,28.38771]
[1776388004117,34.95,74993.03,28.2,0.5055,0.00016,28.38771]
[1776388004683,34.95,74997.08,28.2,0.50615,0.00016,28.38856]
[1776388005566,34.95,74997.08,28.2,0.50615,0.00016,28.38856]
[1776388006697,34.95,75008.32,28.2,0.50795,0.00016,28.39055]
[1776388007035,34.95,75008.32,28.2,0.50795,0.00016,28.39055]
[1776388007042,34.95,75008.32,28.2,0.50795,0.00016,28.39055]
[1776388012740,34.95,75012.49,28.2,0.50862,0.00016,28.39114]
[1776388017775,34.95,75012.08,28.2,0.50855,0.00016,28.39109]
[1776388022288,34.95,75016.55,28.2,0.50927,0.00016,28.39164]
[1776388022314,34.95,75016.55,28.2,0.50927,0.00016,28.39164]
[1776388025348,34.94,75023.19,28.2,0.51033,0.00016,28.39229]
[1776388025842,34.94,75023.19,28.2,0.51033,0.00016,28.39229]
[1776388026551,34.94,75022.89,28.2,0.51028,0.00016,28.39227]
[1776388031873,34.94,75021.65,28.2,0.51009,0.00016,28.39216]
[1776388031939,34.94,75021.65,28.2,0.51009,0.00016,28.39216]
[1776388032042,34.94,75021.65,28.2,0.51009,0.00016,28.39216]
[1776388032070,34.94,75021.65,28.2,0.51009,0.00016,28.39216]
[1776388032880,34.94,75026.77,28.2,0.51091,0.00016,28.39256]
[1776388037594,34.94,75026.44,28.2,0.51085,0.00016,28.39254]
[1776388039621,34.94,75026.5,28.2,0.51086,0.00016,28.39254]
[1776388039929,34.94,75028.41,28.2,0.51117,0.00016,28.39266]
[1776388043736,34.94,75028.58,28.2,0.5112,0.00016,28.39267]
[1776388043834,34.94,75028.58,28.2,0.5112,0.00016,28.39267]
[1776388045209,34.94,75028.5,28.2,0.51118,0.00016,28.39267]
[1776388047851,34.94,75028.5,28.2,0.51118,0.00016,28.39267]
[1776388047950,34.94,75028.91,28.2,0.51125,0.00016,28.39269]
[1776388053019,34.94,75027.6,28.2,0.51104,0.00016,28.38961]
[1776388053961,34.94,75027.6,28.2,0.51104,0.00016,28.38961]
[1776388058478,34.94,75026.58,28.2,0.51088,0.00016,28.38955]
[1776388058557,34.94,75028.32,28.2,0.51115,0.00016,28.38966]
[1776388059065,34.94,75028.32,28.2,0.51115,0.00016,28.38966]
[1776388059417,34.94,75028.32,28.2,0.51115,0.00016,28.38966]
[1776388060452,34.94,75031.33,28.2,0.51164,0.00016,28.38982]
[1776388060874,34.94,75031.33,28.2,0.51164,0.00016,28.38982]
[1776388061076,34.94,75045.64,28.2,0.51393,0.00016,28.39]
[1776388062402,34.94,75045.64,28.2,0.51393,0.00016,28.39]
[1776388062502,34.94,75051.97,28.2,0.51494,0.00016,28.38978]
[1776388063170,34.94,75051.97,28.2,0.51494,0.00016,28.38978]
[1776388069132,34.94,75052.05,28.2,0.51496,0.00016,28.38977]
[1776388074167,34.94,75052.31,28.2,0.515,0.00016,28.38976]
[1776388079210,34.94,75046.77,28.2,0.51411,0.00016,28.38997]
[1776388084430,34.94,75044.44,28.2,0.51374,0.00016,28.39002]
[1776388086463,34.94,75043.16,28.2,0.51353,0.00016,28.39003]
[1776388086530,34.94,75049.68,28.2,0.51458,0.00016,28.38988]
[1776388088285,34.94,75055.63,28.2,0.51553,0.00016,28.38957]
[1776388093320,34.94,75053.94,28.2,0.51526,0.00016,28.38967]
[1776388098355,34.94,75049.28,28.2,0.51451,0.00016,28.38989]
[1776388103391,34.94,75049.29,28.2,0.51452,0.00016,28.38989]
[1776388108426,34.94,75048.0,28.2,0.51431,0.00016,28.38994]
[1776388112454,34.94,75042.28,28.2,0.51339,0.00016,28.38704]
[1776388117489,34.94,75039.39,28.2,0.51293,0.00016,28.38703]
[1776388122562,34.94,75039.62,28.2,0.51297,0.00016,28.38704]
[1776388125545,34.94,75046.03,28.2,0.51399,0.00016,28.38699]
[1776388131587,34.94,75046.21,28.2,0.51402,0.00016,28.38698]
[1776388134608,34.94,75040.44,28.2,0.5131,0.00016,28.38704]
[1776388136920,34.94,75040.25,28.2,0.51307,0.00016,28.38704]
[1776388137570,34.94,75040.25,28.2,0.51307,0.00016,28.38704]
[1776388140333,34.94,75040.13,28.2,0.51305,0.00016,28.38704]
[1776388140810,34.94,75040.13,28.2,0.51305,0.00016,28.38704]
[1776388140815,34.94,75040.13,28.2,0.51305,0.00016,28.38704]
[1776388141450,34.94,75037.42,28.2,0.51261,0.00016,28.38701]
[1776388141573,34.94,75037.42,28.2,0.51261,0.00016,28.38701]
[1776388141619,34.94,75037.42,28.2,0.51261,0.00016,28.38701]
[1776388141622,34.94,75037.42,28.2,0.51261,0.00016,28.38701]
[1776388141738,34.94,75037.42,28.2,0.51261,0.00016,28.38701]
[1776388141909,34.94,75037.42,28.2,0.51261,0.00016,28.38701]
[1776388141989,34.94,75023.62,28.2,0.5104,0.00016,28.38633]
[1776388142170,34.94,75023.62,28.2,0.5104,0.00016,28.38633]
[1776388142677,34.94,75011.85,28.2,0.50851,0.00016,28.38506]
[1776388144691,34.94,75008.51,28.2,0.50798,0.00016,28.38459]
[1776388145455,34.94,75008.51,28.2,0.50798,0.00016,28.38459]
[1776388145668,34.94,75008.51,28.2,0.50798,0.00016,28.38459]
[1776388147186,34.94,75005.49,28.2,0.50749,0.00016,28.38411]
[1776388149864,34.94,75004.67,28.2,0.50736,0.00016,28.38398]
[1776388149916,34.94,75004.67,28.2,0.50736,0.00016,28.38398]
[1776388149948,34.94,75004.19,28.2,0.50728,0.00016,28.38389]
[1776388152931,34.94,75007.45,28.2,0.50781,0.00016,28.38442]
[1776388156307,34.94,75009.12,28.2,0.50808,0.00016,28.38468]
[1776388156723,34.94,75009.12,28.2,0.50808,0.00016,28.38468]
[1776388156875,34.94,75009.12,28.2,0.50808,0.00016,28.38468]
[1776388156948,34.94,75020.45,28.2,0.50989,0.00016,28.38605]
[1776388157782,34.94,75028.99,28.2,0.51126,0.00016,28.3867]
[1776388163823,34.94,75027.99,28.2,0.5111,0.00016,28.38664]
[1776388164855,34.94,75027.99,28.2,0.5111,0.00016,28.38664]
[1776388168508,34.94,75027.09,28.2,0.51096,0.00016,28.38658]
[1776388169597,34.94,75027.09,28.2,0.51096,0.00016,28.38658]
[1776388169866,34.94,75022.63,28.2,0.51024,0.00016,28.38625]
[1776388172135,34.94,75020.84,28.2,0.50995,0.00016,28.38309]
[1776388172886,34.94,75019.61,28.2,0.50976,0.00016,28.38297]
[1776388174652,34.94,75017.81,28.2,0.50947,0.00016,28.38278]
[1776388177470,34.93,75015.01,28.2,0.50902,0.00016,28.38247]
[1776388177571,34.93,75015.01,28.2,0.50902,0.00016,28.38247]
[1776388179525,34.93,75015.01,28.2,0.50902,0.00016,28.38247]
[1776388179598,34.93,75015.01,28.2,0.50902,0.00016,28.38247]
[1776388179938,34.93,75013.57,28.2,0.50879,0.00016,28.38229]
[1776388184375,34.93,75011.14,28.2,0.5084,0.00016,28.38197]
[1776388184973,34.92,75013.73,28.2,0.50881,0.00016,28.38231]
[1776388190008,34.92,75015.51,28.2,0.5091,0.00016,28.38253]
[1776388195043,34.91,75014.87,28.2,0.50899,0.00016,28.38245]
[1776388196010,34.91,75014.87,28.2,0.50899,0.00016,28.38245]
[1776388196086,34.91,75013.79,28.2,0.50882,0.00016,28.38232]
[1776388196577,34.91,75013.79,28.2,0.50882,0.00016,28.38232]
[1776388197086,34.91,75013.79,28.2,0.50882,0.00016,28.38232]
[1776388197092,34.91,75013.79,28.2,0.50882,0.00016,28.38232]
[1776388197139,34.91,75010.9,28.2,0.50836,0.00016,28.38194]
[1776388201256,34.91,75003.71,28.2,0.5072,0.00016,28.38082]
[1776388201360,34.91,75003.71,28.2,0.5072,0.00016,28.38082]
[1776388201810,34.91,75003.71,28.2,0.5072,0.00016,28.38082]
[1776388202092,34.9,74997.38,28.2,0.50618,0.00016,28.37964]
[1776388202586,34.9,74997.38,28.2,0.50618,0.00016,28.37964]
[1776388203910,34.9,74995.01,28.2,0.5058,0.00016,28.37915]
[1776388206264,34.9,74993.39,28.2,0.50554,0.00016,28.3788]
[1776388212164,34.9,74989.65,28.2,0.50494,0.00016,28.37795]
[1776388217614,34.9,74989.43,28.2,0.50491,0.00016,28.37789]
[1776388221090,34.9,74989.4,28.2,0.5049,0.00016,28.37789]
[1776388226263,34.9,74992.66,28.2,0.50543,0.00016,28.37864]
[1776388228133,34.9,74992.66,28.2,0.50543,0.00016,28.37864]
[1776388233315,34.9,74988.86,28.2,0.50481,0.00016,28.37476]
[1776388236743,34.9,74988.83,28.2,0.50481,0.00016,28.37475]
[1776388242377,34.9,74983.55,28.2,0.50396,0.00016,28.37342]
[1776388247920,34.91,74982.05,28.2,0.50372,0.00016,28.37301]
[1776388249427,34.91,74974.99,28.2,0.50259,0.00016,28.37098]
[1776388250550,34.91,74974.99,28.2,0.50259,0.00016,28.37098]
[1776388256476,34.91,74974.6,28.2,0.50252,0.00016,28.37086]
[1776388258446,34.91,74974.6,28.2,0.50252,0.00016,28.37086]
[1776388263525,34.91,74971.5,28.2,0.50203,0.00016,28.36989]
[1776388270574,34.91,74973.62,28.2,0.50237,0.00016,28.37056]
[1776388275608,34.91,74973.21,28.2,0.5023,0.00016,28.37043]
[1776388279545,34.91,74972.97,28.2,0.50226,0.00016,28.37036]
[1776388279854,34.91,74972.97,28.2,0.50226,0.00016,28.37036]
[1776388281635,34.91,74965.42,28.2,0.50105,0.00016,28.36786]
[1776388281645,34.91,74965.42,28.2,0.50105,0.00016,28.36786]
[1776388281703,34.91,74965.42,28.2,0.50105,0.00016,28.36786]
[1776388281885,34.91,74965.42,28.2,0.50105,0.00016,28.36786]
[1776388283142,34.91,74952.72,28.2,0.49901,0.00016,28.36306]
[1776388288701,34.91,74950.69,28.2,0.49868,0.00016,28.36223]
[1776388291953,34.91,74950.69,28.2,0.49868,0.00016,28.36223]
[1776388292098,34.91,74950.69,28.2,0.49868,0.00016,28.36223]
[1776388292101,34.91,74950.69,28.2,0.49868,0.00016,28.36223]
[1776388292200,34.91,74950.69,28.2,0.49868,0.00016,28.35923]
[1776388292315,34.91,74950.69,28.2,0.49868,0.00016,28.35923]
[1776388292730,34.91,74941.89,28.2,0.49727,0.00016,28.35539]
[1776388294744,34.91,74935.04,28.2,0.49617,0.00016,28.35215]
[1776388297328,34.91,74932.35,28.2,0.49573,0.00016,28.35082]
[1776388302802,34.91,74927.47,28.2,0.49495,0.00016,28.34832]
[1776388307837,34.91,74921.17,28.2,0.49394,0.00016,28.34494]
[1776388308351,34.91,74921.17,28.2,0.49394,0.00016,28.34494]
[1776388308471,34.91,74921.17,28.2,0.49394,0.00016,28.34494]
[1776388308733,34.91,74921.17,28.2,0.49394,0.00016,28.34494]
[1776388308813,34.91,74921.17,28.2,0.49394,0.00016,28.34494]
[1776388309219,34.91,74921.17,28.2,0.49394,0.00016,28.34494]
[1776388308996,34.91,74916.17,28.2,0.49313,0.00016,28.34212]
[1776388310498,34.91,74913.28,28.2,0.49267,0.00016,28.34044]
[1776388310546,34.91,74913.28,28.2,0.49267,0.00016,28.34044]
[1776388310573,34.91,74913.28,28.2,0.49267,0.00016,28.34044]
[1776388310594,34.91,74913.28,28.2,0.49267,0.00016,28.34044]
[1776388311069,34.91,74913.28,28.2,0.49267,0.00016,28.34044]
[1776388314019,34.92,74909.29,28.2,0.49203,0.00016,28.33806]
[1776388314334,34.92,74909.79,28.2,0.49211,0.00016,28.33836]
[1776388314362,34.92,74909.79,28.2,0.49211,0.00016,28.33836]
[1776388319922,34.92,74906.87,28.2,0.49164,0.00016,28.33658]
[1776388321936,34.92,74900.6,28.2,0.49063,0.00016,28.33262]
[1776388326971,34.92,74903.59,28.2,0.49111,0.00016,28.33453]
[1776388332009,34.92,74904.68,28.2,0.49129,0.00016,28.33521]
[1776388333041,34.92,74904.68,28.2,0.49129,0.00016,28.33521]
[1776388337588,34.92,74909.97,28.2,0.49214,0.00016,28.33847]
[1776388337589,34.92,74909.97,28.2,0.49214,0.00016,28.33847]
[1776388338202,34.92,74909.97,28.2,0.49214,0.00016,28.33847]
[1776388340118,34.92,74914.31,28.2,0.49283,0.00016,28.34104]
[1776388341064,34.91,74914.9,28.2,0.49293,0.00016,28.34139]
[1776388342881,34.91,74909.16,28.2,0.492,0.00016,28.33798]
[1776388344242,34.91,74908.94,28.2,0.49197,0.00016,28.33784]
[1776388345482,34.91,74911.27,28.2,0.49234,0.00016,28.33925]
[1776388347579,34.91,74910.6,28.2,0.49223,0.00016,28.33884]
[1776388353156,34.9,74915.39,28.2,0.493,0.00016,28.33866]
[1776388353737,34.9,74915.39,28.2,0.493,0.00016,28.33866]
[1776388354950,34.9,74917.12,28.2,0.49328,0.00016,28.33966]
[1776388360205,34.9,74918.88,28.2,0.49356,0.00016,28.34065]
[1776388365243,34.89,74923.52,28.2,0.4943,0.00016,28.34321]
[1776388365289,34.89,74923.52,28.2,0.4943,0.00016,28.34321]
[1776388371285,34.88,74924.76,28.2,0.4945,0.00016,28.34387]
[1776388376320,34.88,74923.94,28.2,0.49436,0.00016,28.34343]
[1776388380545,34.88,74924.06,28.2,0.49438,0.00016,28.34349]
[1776388380587,34.88,74924.06,28.2,0.49438,0.00016,28.34349]
[1776388380617,34.88,74924.06,28.2,0.49438,0.00016,28.34349]
[1776388383461,34.87,74930.16,28.2,0.49536,0.00016,28.3467]
[1776388388908,34.87,74930.12,28.2,0.49535,0.00016,28.34667]
[1776388391865,34.86,74930.12,28.2,0.49535,0.00016,28.34667]
[1776388397466,34.86,74929.32,28.2,0.49521,0.00016,28.34626]
[1776388403327,34.85,74929.37,28.2,0.49522,0.00016,28.34628]
[1776388408332,34.84,74929.36,28.2,0.49522,0.00016,28.34627]
[1776388408543,34.84,74930.23,28.2,0.49535,0.00016,28.34672]
[1776388410833,34.84,74930.79,28.2,0.49544,0.00016,28.34701]
[1776388410935,34.84,74930.89,28.2,0.49546,0.00016,28.34706]
[1776388415700,34.84,74928.96,28.2,0.49515,0.00016,28.34306]
[1776388421637,34.83,74927.79,28.2,0.49495,0.00016,28.34245]
[1776388426672,34.83,74928.11,28.2,0.495,0.00016,28.34262]
[1776388432717,34.82,74927.98,28.2,0.49498,0.00016,28.34255]
[1776388439525,34.82,74927.58,28.2,0.49491,0.00016,28.34233]
[1776388445028,34.81,74930.09,28.2,0.49531,0.00016,28.34363]
[1776388445058,34.81,74930.09,28.2,0.49531,0.00016,28.34363]
[1776388447468,34.81,74930.14,28.2,0.49532,0.00016,28.34366]
[1776388449021,34.81,74924.6,28.2,0.49443,0.00016,28.34075]
[1776388451298,34.8,74922.91,28.2,0.49415,0.00016,28.33983]
[1776388456885,34.8,74923.97,28.2,0.49432,0.00016,28.3404]
[1776388462927,34.79,74924.18,28.2,0.49435,0.00016,28.34051]
[1776388467962,34.79,74923.9,28.2,0.4943,0.00016,28.34036]
[1776388474004,34.78,74923.83,28.2,0.49429,0.00016,28.33732]
[1776388479041,34.78,74923.28,28.2,0.4942,0.00016,28.33702]
[1776388485083,34.77,74923.33,28.2,0.4942,0.00016,28.33704]
[1776388489393,34.77,74923.5,28.2,0.49423,0.00016,28.33713]
[1776388490065,34.77,74923.5,28.2,0.49423,0.00016,28.33713]
[1776388490840,34.77,74920.29,28.2,0.49371,0.00016,28.33536]
[1776388490845,34.77,74920.29,28.2,0.49371,0.00016,28.33536]
[1776388490919,34.77,74920.29,28.2,0.49371,0.00016,28.33536]
[1776388490998,34.77,74920.29,28.2,0.49371,0.00016,28.33536]
[1776388493304,34.77,74915.25,28.2,0.49289,0.00016,28.33248]
[1776388497591,34.76,74916.12,28.2,0.49303,0.00016,28.33298]
[1776388500910,34.76,74915.88,28.2,0.49299,0.00016,28.33284]
[1776388501065,34.76,74915.88,28.2,0.49299,0.00016,28.33284]
[1776388506230,34.76,74915.53,28.2,0.49293,0.00016,28.33264]
[1776388506475,34.76,74915.53,28.2,0.49293,0.00016,28.33264]
[1776388512271,34.75,74912.54,28.2,0.49245,0.00016,28.33087]
[1776388515552,34.75,74913.08,28.2,0.49253,0.00016,28.33119]
[1776388517343,34.75,74913.59,28.2,0.49262,0.00016,28.3315]
[1776388517590,34.75,74914.17,28.2,0.49271,0.00016,28.33184]
[1776388523349,34.75,74912.43,28.2,0.49243,0.00016,28.3308]
[1776388524885,34.75,74912.4,28.2,0.49242,0.00016,28.33078]
[1776388526369,34.75,74920.21,28.2,0.49368,0.00016,28.3353]
[1776388532412,34.74,74922.11,28.2,0.49398,0.00016,28.33335]
[1776388537447,34.74,74921.42,28.2,0.49387,0.00016,28.33297]
[1776388542482,34.73,74920.6,28.2,0.49374,0.00016,28.33251]
[1776388547601,34.73,74920.33,28.2,0.49369,0.00016,28.33236]
[1776388548553,34.73,74917.16,28.2,0.49318,0.00016,28.33056]
[1776388549317,34.73,74917.16,28.2,0.49318,0.00016,28.33056]
[1776388551420,34.73,74913.35,28.2,0.49256,0.00016,28.32833]
[1776388556431,34.72,74912.96,28.2,0.49249,0.00016,28.3281]
[1776388557592,34.72,74912.92,28.2,0.49249,0.00016,28.32807]
[1776388562034,34.72,74913.33,28.2,0.49255,0.00016,28.32831]
[1776388563630,34.72,74924.0,28.2,0.49428,0.00016,28.33437]
[1776388568666,34.71,74924.15,28.2,0.4943,0.00016,28.33445]
[1776388573701,34.71,74921.27,28.2,0.49383,0.00016,28.33287]
[1776388578736,34.7,74917.19,28.2,0.49317,0.00016,28.33056]
[1776388583771,34.7,74923.79,28.2,0.49423,0.00016,28.33425]
[1776388588806,34.7,74925.31,28.2,0.49448,0.00016,28.33507]
[1776388593840,34.69,74923.56,28.2,0.49419,0.00016,28.33112]
[1776388598876,34.69,74923.04,28.2,0.4941,0.00016,28.33083]
[1776388603911,34.69,74922.43,28.2,0.494,0.00016,28.33049]
[1776388608946,34.68,74921.66,28.2,0.49388,0.00016,28.33007]
[1776388613981,34.68,74923.18,28.2,0.49412,0.00016,28.3309]
[1776388615364,34.68,74923.18,28.2,0.49412,0.00016,28.3309]
[1776388615512,34.68,74923.18,28.2,0.49412,0.00016,28.3309]
[1776388615653,34.68,74923.7,28.2,0.49421,0.00016,28.33119]
[1776388616509,34.68,74923.7,28.2,0.49421,0.00016,28.33119]
[1776388615995,34.68,74932.58,28.2,0.49564,0.00016,28.33584]
[1776388621029,34.67,74930.72,28.2,0.49534,0.00016,28.3349]
[1776388626065,34.67,74932.57,28.2,0.49564,0.00016,28.33584]
[1776388626553,34.67,74932.57,28.2,0.49564,0.00016,28.33584]
[1776388633274,34.67,74931.97,28.2,0.49554,0.00016,28.33553]
[1776388638149,34.66,74940.54,28.2,0.49692,0.00016,28.3397]
[1776388639910,34.66,74940.76,28.2,0.49696,0.00016,28.3398]
[1776388639929,34.66,74940.76,28.2,0.49696,0.00016,28.3398]
[1776388640008,34.66,74940.76,28.2,0.49696,0.00016,28.3398]
[1776388641100,34.66,74941.99,28.2,0.49716,0.00016,28.34037]
[1776388641171,34.66,74948.63,28.2,0.49823,0.00016,28.34333]
[1776388642148,34.66,74948.63,28.2,0.49823,0.00016,28.34333]
[1776388644194,34.66,74940.65,28.2,0.49694,0.00016,28.33975]
[1776388649229,34.65,74937.51,28.2,0.49643,0.00016,28.33826]
[1776388655271,34.65,74938.6,28.2,0.4966,0.00016,28.33578]
[1776388660305,34.65,74940.82,28.2,0.49696,0.00016,28.33683]
[1776388665341,34.64,74940.75,28.2,0.49695,0.00016,28.33679]
[1776388665593,34.64,74940.75,28.2,0.49695,0.00016,28.33679]
[1776388671383,34.64,74939.18,28.2,0.49669,0.00016,28.33605]
[1776388676418,34.63,74940.86,28.2,0.49696,0.00016,28.33684]
[1776388676604,34.63,74940.86,28.2,0.49696,0.00016,28.33684]
[1776388683468,34.63,74938.97,28.2,0.49665,0.00016,28.33595]
[1776388686206,34.63,74938.18,28.2,0.49652,0.00016,28.33557]
[1776388686316,34.63,74938.18,28.2,0.49652,0.00016,28.33557]
[1776388691482,34.62,74927.58,28.2,0.4948,0.00016,28.33024]
[1776388697572,34.62,74928.32,28.2,0.49492,0.00016,28.33063]
[1776388699586,34.62,74935.01,28.2,0.49601,0.00016,28.33403]
[1776388704621,34.62,74935.44,28.2,0.49607,0.00016,28.33424]
[1776388709656,34.61,74934.78,28.2,0.49597,0.00016,28.33392]
[1776388714691,34.61,74935.43,28.2,0.49607,0.00016,28.33123]
[1776388719726,34.61,74935.22,28.2,0.49603,0.00016,28.33113]
[1776388721960,34.61,74935.19,28.2,0.49603,0.00016,28.33111]
[1776388722029,34.61,74935.19,28.2,0.49603,0.00016,28.33111]
[1776388722352,34.61,74935.19,28.2,0.49603,0.00016,28.33111]
[1776388722453,34.61,74935.5,28.2,0.49608,0.00016,28.33127]
[1776388724336,34.61,74939.75,28.2,0.49677,0.00016,28.33331]
[1776388724426,34.61,74940.14,28.2,0.49683,0.00016,28.3335]
[1776388730804,34.6,74939.17,28.2,0.49667,0.00016,28.33304]
[1776388735839,34.6,74938.98,28.2,0.49664,0.00016,28.33295]
[1776388741031,34.6,74939.33,28.2,0.49669,0.00016,28.33311]
[1776388741119,34.6,74940.03,28.2,0.49681,0.00016,28.33344]
[1776388741843,34.6,74940.03,28.2,0.49681,0.00016,28.33344]
[1776388742721,34.6,74941.18,28.2,0.49699,0.00016,28.33398]
[1776388742901,34.6,74941.18,28.2,0.49699,0.00016,28.33398]
[1776388742970,34.6,74943.88,28.2,0.49743,0.00016,28.33522]
[1776388745568,34.6,74943.55,28.2,0.49738,0.00016,28.33507]
[1776388745669,34.6,74943.59,28.2,0.49739,0.00016,28.33509]
[1776388750773,34.59,74943.64,28.2,0.49739,0.00016,28.33511]
[1776388750950,34.59,74943.41,28.2,0.49735,0.00016,28.335]
[1776388752994,34.59,74941.93,28.2,0.49711,0.00016,28.33433]
[1776388753787,34.59,74939.99,28.2,0.4968,0.00016,28.33342]
[1776388757150,34.59,74930.56,28.2,0.49527,0.00016,28.32878]
[1776388763038,34.59,74929.57,28.2,0.4951,0.00016,28.32826]
[1776388764252,34.59,74929.57,28.2,0.4951,0.00016,28.32826]
[1776388770087,34.58,74926.03,28.2,0.49453,0.00016,28.32639]
[1776388771402,34.58,74926.03,28.2,0.49453,0.00016,28.32639]
[1776388777136,34.58,74924.62,28.2,0.4943,0.00016,28.32263]
[1776388782171,34.58,74923.39,28.2,0.49409,0.00016,28.32195]
[1776388787206,34.58,74922.22,28.2,0.4939,0.00016,28.32131]
[1776388792241,34.58,74921.2,28.2,0.49374,0.00016,28.32074]
[1776388797276,34.58,74919.12,28.2,0.4934,0.00016,28.31957]
[1776388802311,34.57,74921.24,28.2,0.49374,0.00016,28.32076]
[1776388807346,34.57,74921.78,28.2,0.49383,0.00016,28.32106]
[1776388813388,34.57,74921.57,28.2,0.49379,0.00016,28.32094]
[1776388818423,34.57,74921.94,28.2,0.49385,0.00016,28.32115]
[1776388823458,34.57,74922.57,28.2,0.49395,0.00016,28.32149]
[1776388829500,34.56,74921.9,28.2,0.49384,0.00016,28.32112]
[1776388834535,34.56,74922.05,28.2,0.49386,0.00016,28.3182]
[1776388839570,34.56,74920.99,28.2,0.49369,0.00016,28.31761]
[1776388846295,34.56,74919.45,28.2,0.49344,0.00016,28.31674]
[1776388851654,34.56,74919.19,28.2,0.4934,0.00016,28.31659]
[1776388857696,34.55,74919.89,28.2,0.49351,0.00016,28.31699]
[1776388859508,34.55,74919.48,28.2,0.49344,0.00016,28.31675]
[1776388859637,34.55,74919.48,28.2,0.49344,0.00016,28.31675]
[1776388862074,34.55,74911.93,28.2,0.49221,0.00016,28.31233]
[1776388869782,34.55,74901.49,28.2,0.49052,0.00016,28.30578]
[1776388874815,34.55,74900.01,28.2,0.49028,0.00016,28.30481]
[1776388880235,34.55,74900.1,28.2,0.49029,0.00016,28.30487]
[1776388880282,34.55,74900.1,28.2,0.49029,0.00016,28.30487]
[1776388880338,34.55,74900.1,28.2,0.49029,0.00016,28.30487]
[1776388880418,34.55,74900.1,28.2,0.49029,0.00016,28.30487]
[1776388880581,34.55,74900.1,28.2,0.49029,0.00016,28.30487]
[1776388881617,34.55,74899.64,28.2,0.49022,0.00016,28.30456]
[1776388881820,34.55,74899.64,28.2,0.49022,0.00016,28.30456]
[1776388881750,34.55,74844.45,28.2,0.48124,0.00016,28.26093]
[1776388881917,34.55,74844.45,28.2,0.48124,0.00016,28.26093]
[1776388882009,34.55,74844.45,28.2,0.48124,0.00016,28.26093]
[1776388882029,34.55,74844.45,28.2,0.48124,0.00016,28.26093]
[1776388882259,34.55,74844.45,28.2,0.48124,0.00016,28.26093]
[1776388882464,34.55,74844.45,28.2,0.48124,0.00016,28.26093]
[1776388882944,34.55,74776.31,28.2,0.47016,0.00016,28.18737]
[1776388883869,34.61,74759.58,28.2,0.46751,0.00016,28.16639]
[1776388883907,34.61,74764.48,28.2,0.46831,0.00016,28.17277]
[1776388885633,34.61,74764.48,28.2,0.46831,0.00016,28.17277]
[1776388885905,34.61,74763.71,28.2,0.46819,0.00016,28.17179]
[1776388886369,34.61,74785.16,28.2,0.47167,0.00016,28.19848]
[1776388887395,34.61,74785.16,28.2,0.47167,0.00016,28.19848]
[1776388887497,34.61,74796.47,28.2,0.4735,0.00016,28.21169]
[1776388889124,34.61,74799.77,28.2,0.47404,0.00016,28.21543]
[1776388889738,34.61,74799.77,28.2,0.47404,0.00016,28.21543]
[1776388890337,34.61,74799.64,28.2,0.47401,0.00016,28.21528]
[1776388891160,34.61,74799.71,28.2,0.47403,0.00016,28.21535]
[1776388891411,34.61,74799.71,28.2,0.47403,0.00016,28.21535]
[1776388891532,34.61,74799.71,28.2,0.47403,0.00016,28.21535]
[1776388892735,34.61,74795.82,28.2,0.47339,0.00016,28.20792]
[1776388893652,34.61,74798.66,28.2,0.47385,0.00016,28.21115]
[1776388893723,34.61,74798.66,28.2,0.47385,0.00016,28.21115]
[1776388893770,34.61,74799.19,28.2,0.47394,0.00016,28.21175]
[1776388899021,34.6,74800.7,28.2,0.47417,0.00016,28.21342]
[1776388900302,34.6,74800.7,28.2,0.47417,0.00016,28.21342]
[1776388900306,34.6,74800.38,28.2,0.47412,0.00016,28.21305]
[1776388906440,34.6,74803.77,28.2,0.47467,0.00016,28.21683]
[1776388907208,34.6,74804.97,28.2,0.47486,0.00016,28.21816]
[1776388907623,34.6,74804.97,28.2,0.47486,0.00016,28.21816]
[1776388909922,34.6,74806.5,28.2,0.47511,0.00016,28.21984]
[1776388910100,34.6,74813.25,28.2,0.47621,0.00016,28.22713]
[1776388911233,34.6,74813.25,28.2,0.47621,0.00016,28.22713]
[1776388911354,34.6,74813.25,28.2,0.47621,0.00016,28.22713]
[1776388911380,34.6,74817.56,28.2,0.47691,0.00016,28.23167]
[1776388913401,34.6,74822.78,28.2,0.47776,0.00016,28.23706]
[1776388916142,34.6,74831.35,28.2,0.47915,0.00016,28.24562]
[1776388919504,34.6,74831.57,28.2,0.47918,0.00016,28.24584]
[1776388919538,34.6,74831.57,28.2,0.47918,0.00016,28.24584]
[1776388920657,34.6,74831.43,28.2,0.47916,0.00016,28.2457]
[1776388921266,34.6,74832.76,28.2,0.47938,0.00016,28.247]
[1776388921452,34.6,74832.76,28.2,0.47938,0.00016,28.247]
[1776388922048,34.6,74830.46,28.2,0.479,0.00016,28.24475]
[1776388922557,34.6,74830.46,28.2,0.479,0.00016,28.24475]
[1776388923483,34.6,74834.39,28.2,0.47964,0.00016,28.24858]
[1776388923541,34.6,74834.39,28.2,0.47964,0.00016,28.24858]
[1776388924065,34.6,74837.69,28.2,0.48018,0.00016,28.25174]
[1776388924165,34.6,74837.69,28.2,0.48018,0.00016,28.25174]
[1776388924476,34.6,74837.69,28.2,0.48018,0.00016,28.25174]
[1776388925162,34.6,74834.54,28.2,0.47967,0.00016,28.24872]
[1776388928642,34.59,74836.19,28.2,0.47993,0.00016,28.25031]
[1776388929026,34.59,74836.89,28.2,0.48005,0.00016,28.25097]
[1776388930288,34.59,74836.46,28.2,0.47998,0.00016,28.25056]
[1776388930340,34.59,74836.46,28.2,0.47998,0.00016,28.25056]
[1776388930561,34.59,74836.46,28.2,0.47998,0.00016,28.25056]
[1776388930756,34.59,74836.46,28.2,0.47998,0.00016,28.25056]
[1776388932263,34.59,74833.72,28.2,0.47953,0.00016,28.24792]
[1776388937625,34.59,74836.58,28.2,0.47999,0.00016,28.25067]
[1776388938133,34.59,74836.59,28.2,0.48,0.00016,28.25068]
[1776388938376,34.59,74836.59,28.2,0.48,0.00016,28.25068]
[1776388939064,34.59,74833.83,28.2,0.47955,0.00016,28.24803]
[1776388939245,34.59,74833.83,28.2,0.47955,0.00016,28.24803]
[1776388939311,34.59,74826.2,28.2,0.47831,0.00016,28.24051]
[1776388942152,34.59,74824.43,28.2,0.47802,0.00016,28.23872]
[1776388942254,34.59,74824.43,28.2,0.47802,0.00016,28.23872]
[1776388942293,34.59,74824.43,28.2,0.47802,0.00016,28.23872]
[1776388942675,34.59,74824.43,28.2,0.47802,0.00016,28.23872]
[1776388942699,34.59,74824.43,28.2,0.47802,0.00016,28.23872]
[1776388942738,34.59,74824.43,28.2,0.47802,0.00016,28.23872]
[1776388943703,34.59,74810.81,28.2,0.47581,0.00016,28.2245]
[1776388944636,34.59,74810.81,28.2,0.47581,0.00016,28.2245]
[1776388946261,34.59,74805.87,28.2,0.47501,0.00016,28.21914]
[1776388946366,34.6,74804.9,28.2,0.47485,0.00016,28.21807]
[1776388948703,34.59,74802.9,28.2,0.47453,0.00016,28.21585]
[1776388948873,34.59,74802.9,28.2,0.47453,0.00016,28.21585]
[1776388949084,34.59,74800.67,28.2,0.47416,0.00016,28.21336]
[1776388949286,34.59,74800.67,28.2,0.47416,0.00016,28.21336]
[1776388949344,34.59,74800.67,28.2,0.47416,0.00016,28.21336]
[1776388949388,34.59,74800.67,28.2,0.47416,0.00016,28.21336]
[1776388949448,34.59,74800.67,28.2,0.47416,0.00016,28.21336]
[1776388949637,34.59,74800.67,28.2,0.47416,0.00016,28.21336]
[1776388949739,34.59,74774.27,28.2,0.46987,0.00016,28.18207]
[1776388950086,34.59,74774.27,28.2,0.46987,0.00016,28.18207]
[1776388950709,34.59,74765.4,28.2,0.46843,0.00016,28.17083]
[1776388951485,34.59,74765.4,28.2,0.46843,0.00016,28.17083]
[1776388951709,34.59,74765.4,28.2,0.46843,0.00016,28.17083]
[1776388954926,34.59,74762.38,28.2,0.46794,0.00016,28.16389]
[1776388955813,34.59,74762.38,28.2,0.46794,0.00016,28.16389]
[1776388955893,34.59,74762.38,28.2,0.46794,0.00016,28.16389]
[1776388957814,34.59,74758.93,28.2,0.46737,0.00016,28.15937]
[1776388958726,34.59,74757.41,28.2,0.46713,0.00016,28.15735]
[1776388959018,34.59,74756.72,28.2,0.46701,0.00016,28.15644]
[1776388960294,34.59,74755.6,28.2,0.46683,0.00016,28.15494]
[1776388961754,34.59,74755.31,28.2,0.46678,0.00016,28.15455]
[1776388964167,34.59,74752.23,28.2,0.46629,0.00016,28.15044]
[1776388964175,34.59,74752.23,28.2,0.46629,0.00016,28.15044]
[1776388964493,34.59,74755.26,28.2,0.46678,0.00016,28.15451]
[1776388965564,34.59,74755.26,28.2,0.46678,0.00016,28.15451]
[1776388965788,34.59,74755.26,28.2,0.46678,0.00016,28.15451]
[1776388965893,34.59,74755.26,28.2,0.46678,0.00016,28.15451]
[1776388965980,34.59,74756.49,28.2,0.46698,0.00016,28.15614]
[1776388967647,34.59,74757.86,28.2,0.4672,0.00016,28.15795]
[1776388967689,34.59,74757.86,28.2,0.4672,0.00016,28.15795]
[1776388967705,34.59,74757.86,28.2,0.4672,0.00016,28.15795]
[1776388969657,34.58,74760.66,28.2,0.46765,0.00016,28.1616]
[1776388970033,34.58,74760.46,28.2,0.46761,0.00016,28.16133]
[1776388970538,34.58,74770.41,28.2,0.46923,0.00016,28.17414]
[1776388971758,34.58,74770.41,28.2,0.46923,0.00016,28.17414]
[1776388979294,34.58,74765.04,28.2,0.46835,0.00016,28.16726]
[1776388983571,34.58,74771.17,28.2,0.46935,0.00016,28.17508]
[1776388984748,34.58,74771.23,28.2,0.46936,0.00016,28.17516]
[1776388984874,34.58,74771.23,28.2,0.46936,0.00016,28.17516]
[1776388984930,34.58,74773.98,28.2,0.46981,0.00016,28.17861]
[1776388985132,34.58,74773.98,28.2,0.46981,0.00016,28.17861]
[1776388985650,34.58,74762.34,28.2,0.46791,0.00016,28.16375]
[1776388990685,34.58,74758.19,28.2,0.46724,0.00016,28.15829]
[1776388995720,34.58,74757.77,28.2,0.46718,0.00016,28.15779]
[1776388998471,34.59,74757.77,28.2,0.46718,0.00016,28.15782]
[1776388998557,34.59,74757.77,28.2,0.46718,0.00016,28.15783]
[1776389003154,34.59,74761.45,28.2,0.46778,0.00016,28.16267]
[1776389007575,34.59,74762.37,28.2,0.46793,0.00016,28.16388]
[1776389010999,34.59,74757.31,28.2,0.46711,0.00016,28.15723]
[1776389011063,34.59,74757.31,28.2,0.46711,0.00016,28.15723]
[1776389012270,34.59,74753.44,28.2,0.46648,0.00016,28.14906]
[1776389012840,34.6,74749.51,28.2,0.46586,0.00016,28.14385]
[1776389017876,34.64,74748.04,28.2,0.46567,0.00016,28.14214]
[1776389018170,34.64,74748.04,28.2,0.46567,0.00016,28.14214]
[1776389019192,34.65,74746.64,28.2,0.46546,0.00016,28.14031]
[1776389019904,34.65,74746.64,28.2,0.46546,0.00016,28.14031]
[1776389020228,34.66,74744.04,28.2,0.46505,0.00016,28.13681]
[1776389020654,34.66,74744.04,28.2,0.46505,0.00016,28.13681]
[1776389020843,34.66,74744.04,28.2,0.46505,0.00016,28.13681]
[1776389020847,34.66,74744.04,28.2,0.46505,0.00016,28.13681]
[1776389020912,34.66,74729.94,28.2,0.46277,0.00016,28.11687]
[1776389021438,34.66,74729.94,28.2,0.46277,0.00016,28.11687]
[1776389024397,34.66,74724.91,28.2,0.46196,0.00016,28.10958]
[1776389024410,34.66,74724.91,28.2,0.46196,0.00016,28.10958]
[1776389024415,34.66,74724.91,28.2,0.46196,0.00016,28.10958]
[1776389024609,34.66,74724.91,28.2,0.46196,0.00016,28.10958]
[1776389024774,34.66,74724.91,28.2,0.46196,0.00016,28.10958]
[1776389024984,34.66,74724.91,28.2,0.46196,0.00016,28.10958]
[1776389024925,34.67,74711.0,28.2,0.45972,0.00016,28.08874]
[1776389025297,34.67,74711.0,28.2,0.45972,0.00016,28.08874]
[1776389025539,34.67,74711.0,28.2,0.45972,0.00016,28.08874]
[1776389025931,34.67,74722.07,28.2,0.46151,0.00016,28.10543]
[1776389026010,34.67,74722.07,28.2,0.46151,0.00016,28.10543]
[1776389026063,34.67,74722.07,28.2,0.46151,0.00016,28.10543]
[1776389026737,34.67,74722.07,28.2,0.46151,0.00016,28.10543]
[1776389026894,34.67,74722.07,28.2,0.46151,0.00016,28.10543]
[1776389026939,34.67,74721.69,28.2,0.46145,0.00016,28.10488]
[1776389027758,34.67,74721.69,28.2,0.46145,0.00016,28.10488]
[1776389029521,34.67,74721.57,28.2,0.46143,0.00016,28.10471]
[1776389029795,34.67,74721.57,28.2,0.46143,0.00016,28.10471]
[1776389030876,34.67,74721.85,28.2,0.46148,0.00016,28.10513]
[1776389031597,34.67,74718.68,28.2,0.46096,0.00016,28.10041]
[1776389031710,34.67,74718.68,28.2,0.46096,0.00016,28.10041]
[1776389031750,34.67,74718.68,28.2,0.46096,0.00016,28.10041]
[1776389031977,34.67,74712.4,28.2,0.45995,0.00016,28.09092]
[1776389032722,34.67,74712.4,28.2,0.45995,0.00016,28.09092]
[1776389033963,34.67,74712.4,28.2,0.45995,0.00016,28.09092]
[1776389036622,34.67,74705.18,28.2,0.45878,0.00016,28.07976]
[1776389042051,34.67,74701.26,28.2,0.45814,0.00016,28.0736]
[1776389045956,34.67,74704.14,28.2,0.45861,0.00016,28.07813]
[1776389055142,34.67,74704.15,28.2,0.45861,0.00016,28.07813]
[1776389056019,34.67,74704.15,28.2,0.45861,0.00016,28.07813]
[1776389056424,34.67,74704.15,28.2,0.45861,0.00016,28.07813]
[1776389057026,34.67,74701.27,28.2,0.45814,0.00016,28.07361]
[1776389057116,34.67,74701.27,28.2,0.45814,0.00016,28.07361]
[1776389057156,34.67,74693.79,28.2,0.45693,0.00016,28.06167]
[1776389058110,34.67,74693.79,28.2,0.45693,0.00016,28.06167]
[1776389058360,34.67,74693.79,28.2,0.45693,0.00016,28.06167]
[1776389058370,34.67,74693.79,28.2,0.45693,0.00016,28.06167]
[1776389058451,34.67,74693.79,28.2,0.45693,0.00016,28.06167]
[1776389058541,34.7,74690.28,28.2,0.45641,0.00016,28.05632]
[1776389060776,34.71,74690.66,28.2,0.4565,0.00016,28.05712]
[1776389060808,34.72,74691.19,28.2,0.4566,0.00016,28.05815]
[1776389061179,34.72,74691.19,28.2,0.4566,0.00016,28.05815]
[1776389063798,34.74,74691.3,28.2,0.45665,0.00016,28.05853]
[1776389067076,34.8,74689.33,28.2,0.45643,0.00016,28.05609]
[1776389067170,34.8,74689.33,28.2,0.45643,0.00016,28.05609]
[1776389067422,34.8,74689.33,28.2,0.45643,0.00016,28.05609]
[1776389067509,34.8,74689.33,28.2,0.45643,0.00016,28.05609]
[1776389067549,34.8,74689.33,28.2,0.45643,0.00016,28.05609]
[1776389067721,34.8,74689.33,28.2,0.45643,0.00016,28.05609]
[1776389067765,34.8,74689.33,28.2,0.45643,0.00016,28.05609]
[1776389067855,34.82,74686.38,28.2,0.45598,0.00016,28.05147]
[1776389068648,34.82,74686.38,28.2,0.45598,0.00016,28.05147]
[1776389068915,34.82,74686.38,28.2,0.45598,0.00016,28.05147]
[1776389068952,34.83,74672.91,28.2,0.45384,0.00016,28.02926]
[1776389069232,34.83,74672.91,28.2,0.45384,0.00016,28.02926]
[1776389069279,34.83,74672.91,28.2,0.45384,0.00016,28.02926]
[1776389069300,34.83,74685.41,28.2,0.45585,0.00016,28.05009]
[1776389070785,34.83,74685.41,28.2,0.45585,0.00016,28.05009]
[1776389074633,34.89,74688.43,28.2,0.45642,0.00016,28.05274]
[1776389074665,34.89,74688.43,28.2,0.45642,0.00016,28.05274]
[1776389077531,34.93,74693.55,28.2,0.45731,0.00016,28.06143]
[1776389077536,34.93,74693.55,28.2,0.45731,0.00016,28.06143]
[1776389077541,34.93,74693.55,28.2,0.45731,0.00016,28.06143]
[1776389077811,34.93,74693.55,28.2,0.45731,0.00016,28.06143]
[1776389078937,34.95,74693.23,28.2,0.45729,0.00016,28.06118]
[1776389078975,34.95,74707.17,28.2,0.45953,0.00016,28.08296]
[1776389079121,34.95,74707.17,28.2,0.45953,0.00016,28.08296]
[1776389082064,34.95,74716.09,28.2,0.46096,0.00016,28.09643]
[1776389082764,34.95,74716.09,28.2,0.46096,0.00016,28.09643]
[1776389082818,34.95,74719.9,28.2,0.46157,0.00016,28.10206]
[1776389087891,35.0,74725.06,28.2,0.46247,0.00016,28.1101]
[1776389090712,35.01,74720.23,28.2,0.46171,0.00016,28.10318]
[1776389090803,35.03,74712.86,28.2,0.46055,0.00016,28.09239]
[1776389094653,35.06,74711.6,28.2,0.4604,0.00016,28.0908]
[1776389094758,35.06,74711.6,28.2,0.4604,0.00016,28.0908]
[1776389094761,35.06,74711.6,28.2,0.4604,0.00016,28.0908]
[1776389094769,35.06,74711.6,28.2,0.4604,0.00016,28.0908]
[1776389095011,35.06,74711.6,28.2,0.4604,0.00016,28.0908]
[1776389095022,35.08,74711.53,28.2,0.46043,0.00016,28.09099]
[1776389095793,35.08,74711.53,28.2,0.46043,0.00016,28.09099]
[1776389095854,35.08,74704.98,28.2,0.45938,0.00016,28.08107]
[1776389096917,35.08,74704.98,28.2,0.45938,0.00016,28.08107]
[1776389097503,35.08,74702.74,28.2,0.45902,0.00016,28.07765]
[1776389103785,35.09,74704.61,28.2,0.45933,0.00016,28.08057]
[1776389108997,35.09,74708.67,28.2,0.45999,0.00016,28.08681]
[1776389109039,35.09,74708.67,28.2,0.45999,0.00016,28.08681]
[1776389109240,35.1,74709.16,28.2,0.46007,0.00016,28.08757]
[1776389109379,35.1,74709.16,28.2,0.46007,0.00016,28.08757]
[1776389109534,35.1,74719.71,28.2,0.46175,0.00016,28.10325]
[1776389112855,35.13,74726.03,28.2,0.46281,0.00016,28.11272]
[1776389118232,35.14,74725.64,28.2,0.46276,0.00016,28.11221]
[1776389118805,35.14,74725.64,28.2,0.46276,0.00016,28.11221]
[1776389118915,35.14,74725.64,28.2,0.46276,0.00016,28.11221]
[1776389119606,35.15,74716.3,28.2,0.46128,0.00016,28.09873]
[1776389121347,35.15,74712.91,28.2,0.46075,0.00016,28.0938]
[1776389121356,35.15,74712.91,28.2,0.46075,0.00016,28.0938]
[1776389121620,35.16,74711.91,28.2,0.4606,0.00016,28.09232]
[1776389122954,35.16,74711.91,28.2,0.4606,0.00016,28.09232]
[1776389123204,35.16,74712.17,28.2,0.46064,0.00016,28.09272]
[1776389127336,35.17,74714.2,28.2,0.46098,0.00016,28.09586]
[1776389127662,35.18,74714.4,28.2,0.46102,0.00016,28.09624]
[1776389128368,35.18,74714.4,28.2,0.46102,0.00016,28.09624]
[1776389128391,35.18,74714.4,28.2,0.46102,0.00016,28.09624]
[1776389128404,35.18,74714.4,28.2,0.46102,0.00016,28.09624]
[1776389128670,35.18,74710.74,28.2,0.46044,0.00016,28.09081]
[1776389129547,35.18,74710.74,28.2,0.46044,0.00016,28.09081]
[1776389131367,35.18,74709.01,28.2,0.46017,0.00016,28.08823]
[1776389132208,35.18,74709.23,28.2,0.4602,0.00016,28.08555]
[1776389132557,35.18,74709.23,28.2,0.4602,0.00016,28.08555]
[1776389140684,35.19,74711.65,28.2,0.4606,0.00016,28.08925]
[1776389140722,35.19,74711.65,28.2,0.4606,0.00016,28.08925]
[1776389140753,35.19,74711.68,28.2,0.4606,0.00016,28.0893]
[1776389145788,35.2,74715.84,28.2,0.46128,0.00016,28.09561]
[1776389146878,35.2,74715.84,28.2,0.46128,0.00016,28.09561]
[1776389147274,35.2,74716.31,28.2,0.46136,0.00016,28.09631]
[1776389147802,35.2,74727.29,28.2,0.46311,0.00016,28.11217]
[1776389152837,35.2,74726.29,28.2,0.46295,0.00016,28.11075]
[1776389156504,35.2,74726.4,28.2,0.46297,0.00016,28.1109]
[1776389156514,35.2,74726.4,28.2,0.46297,0.00016,28.1109]
[1776389156564,35.2,74726.4,28.2,0.46297,0.00016,28.1109]
[1776389157095,35.2,74726.4,28.2,0.46297,0.00016,28.1109]
[1776389157237,35.2,74720.95,28.2,0.4621,0.00016,28.10307]
[1776389157514,35.2,74720.95,28.2,0.4621,0.00016,28.10307]
[1776389157813,35.2,74720.95,28.2,0.4621,0.00016,28.10307]
[1776389157872,35.2,74717.74,28.2,0.46159,0.00016,28.09839]
[1776389158965,35.2,74717.74,28.2,0.46159,0.00016,28.09839]
[1776389160710,35.2,74719.09,28.2,0.4618,0.00016,28.10036]
[1776389160730,35.2,74719.09,28.2,0.4618,0.00016,28.10036]
[1776389160940,35.2,74719.09,28.2,0.4618,0.00016,28.10036]
[1776389160942,35.2,74724.12,28.2,0.4626,0.00016,28.10763]
[1776389161189,35.2,74724.12,28.2,0.4626,0.00016,28.10763]
[1776389161201,35.2,74724.12,28.2,0.4626,0.00016,28.10763]
[1776389161392,35.2,74724.12,28.7,0.4626,0.00016,28.10763]
[1776389162131,35.2,74724.12,28.7,0.4626,0.00016,28.10763]
[1776389162144,35.2,74724.12,28.7,0.4626,0.00016,28.10763]
[1776389162155,35.2,74733.36,28.7,0.46408,0.00016,28.12071]
[1776389162170,35.2,74733.36,28.7,0.46408,0.00016,28.12071]
[1776389162662,35.2,74733.36,28.7,0.46408,0.00016,28.12071]
[1776389163116,35.2,74726.22,28.7,0.46294,0.00016,28.11065]
[1776389163351,35.2,74726.22,28.7,0.46294,0.00016,28.11065]
[1776389164130,35.2,74726.22,28.7,0.46294,0.00016,28.11065]
[1776389164922,35.2,74719.72,28.7,0.46191,0.00016,28.1013]
[1776389167521,35.21,74717.68,28.7,0.46158,0.00016,28.09835]
[1776389169913,35.21,74716.73,28.7,0.46143,0.00016,28.09697]
[1776389169944,35.21,74716.73,28.7,0.46143,0.00016,28.09697]
[1776389170964,35.21,74724.97,28.7,0.46275,0.00016,28.10893]
[1776389172098,35.21,74724.97,28.7,0.46275,0.00016,28.10893]
[1776389175999,35.21,74735.69,28.7,0.46446,0.00016,28.12404]
[1776389178896,35.21,74735.97,28.7,0.46451,0.00016,28.12444]
[1776389178972,35.21,74735.97,28.7,0.46451,0.00016,28.12444]
[1776389184055,35.22,74740.69,28.7,0.46527,0.00016,28.13093]
[1776389189090,35.22,74746.43,28.7,0.46618,0.00016,28.13867]
[1776389191621,35.22,74746.17,28.7,0.46614,0.00016,28.13832]
[1776389192421,35.22,74750.08,28.7,0.46676,0.00016,28.14049]
[1776389193007,35.22,74750.08,28.7,0.46676,0.00016,28.14049]
[1776389193118,35.22,74757.0,28.7,0.46786,0.00016,28.14951]
[1776389195817,35.22,74757.04,28.7,0.46787,0.00016,28.14956]
[1776389196810,35.22,74759.23,28.7,0.46822,0.00016,28.15237]
[1776389196817,35.22,74759.23,28.7,0.46822,0.00016,28.15237]
[1776389198669,35.22,74764.29,28.7,0.46903,0.00016,28.15878]
[1776389204195,35.22,74772.33,28.7,0.47032,0.00016,28.16875]
[1776389206069,35.22,74772.33,28.7,0.47032,0.00016,28.16875]
[1776389211246,35.23,74773.17,28.7,0.47046,0.00016,28.1698]
[1776389215745,35.23,74774.66,28.7,0.4707,0.00016,28.17163]
[1776389218614,35.23,74777.75,28.7,0.47119,0.00016,28.17534]
[1776389223697,35.24,74781.32,28.7,0.47177,0.00016,28.1796]
[1776389227977,35.24,74781.18,28.7,0.47175,0.00016,28.17946]
[1776389233400,35.25,74781.04,28.7,0.47174,0.00016,28.17934]
[1776389235758,35.25,74781.77,28.7,0.47185,0.00016,28.1802]
[1776389236421,35.25,74774.48,28.7,0.47069,0.00016,28.17154]
[1776389238435,35.25,74766.84,28.7,0.46948,0.00016,28.1622]
[1776389242917,35.25,74762.16,28.7,0.46873,0.00016,28.15636]
[1776389248506,35.26,74760.38,28.7,0.46846,0.00016,28.15416]
[1776389253541,35.27,74768.83,28.7,0.46981,0.00016,28.16174]
[1776389255299,35.27,74770.42,28.7,0.47006,0.00016,28.1637]
[1776389260590,35.27,74773.03,28.7,0.47048,0.00016,28.1669]
[1776389265626,35.27,74772.1,28.7,0.47034,0.00016,28.16579]
[1776389270661,35.28,74771.82,28.7,0.4703,0.00016,28.16547]
[1776389275814,35.28,74771.42,28.7,0.47024,0.00016,28.165]
[1776389281744,35.28,74771.44,28.7,0.47024,0.00016,28.16505]
[1776389286777,35.29,74772.43,28.7,0.47041,0.00016,28.16628]
[1776389291812,35.29,74771.06,28.7,0.47019,0.00016,28.16463]
[1776389296847,35.29,74768.94,28.7,0.46986,0.00016,28.16206]
[1776389301882,35.3,74765.13,28.7,0.46926,0.00016,28.15737]
[1776389306916,35.3,74770.61,28.7,0.47013,0.00016,28.16415]
[1776389312965,35.3,74773.39,28.7,0.47057,0.00016,28.16453]
[1776389315982,35.31,74780.31,28.7,0.47168,0.00016,28.1728]
[1776389319004,35.31,74772.83,28.7,0.47049,0.00016,28.16388]
[1776389324039,35.31,74774.94,28.7,0.47083,0.00016,28.16644]
[1776389329074,35.31,74775.14,28.7,0.47086,0.00016,28.1667]
[1776389334115,35.32,74773.76,28.7,0.47065,0.00016,28.16505]
[1776389339150,35.32,74769.75,28.7,0.47001,0.00016,28.1602]
[1776389341642,35.32,74770.47,28.7,0.47013,0.00016,28.16108]
[1776389342195,35.32,74770.47,28.7,0.47013,0.00016,28.16108]
[1776389342576,35.32,74765.49,28.7,0.46934,0.00016,28.15495]
[1776389343178,35.32,74760.16,28.7,0.46849,0.00016,28.14826]
[1776389348213,35.32,74758.31,28.7,0.46819,0.00016,28.1459]
[1776389353571,35.32,74758.57,28.7,0.46823,0.00016,28.14622]
[1776389357599,35.31,74758.6,28.7,0.46823,0.00016,28.14624]
[1776389358286,35.31,74758.9,28.7,0.46828,0.00016,28.14663]
[1776389363321,35.32,74761.75,28.7,0.46874,0.00016,28.15027]
[1776389368356,35.32,74762.65,28.7,0.46889,0.00016,28.15143]
[1776389373391,35.33,74766.7,28.7,0.46953,0.00016,28.15348]
[1776389378425,35.33,74765.8,28.7,0.46939,0.00016,28.15239]
[1776389383461,35.33,74761.07,28.7,0.46865,0.00016,28.1465]
[1776389388496,35.34,74765.82,28.7,0.46941,0.00016,28.15247]
[1776389393531,35.34,74764.61,28.7,0.46922,0.00016,28.15098]
[1776389395545,35.34,74772.83,28.7,0.47053,0.00016,28.16108]
[1776389396420,35.34,74772.83,28.7,0.47053,0.00016,28.16108]
[1776389401587,35.34,74772.52,28.7,0.47048,0.00016,28.16072]
[1776389406622,35.35,74771.09,28.7,0.47026,0.00016,28.15901]
[1776389411657,35.35,74767.91,28.7,0.46975,0.00016,28.15513]
[1776389412565,35.35,74767.91,28.7,0.46975,0.00016,28.15513]
[1776389417700,35.35,74764.62,28.7,0.46923,0.00016,28.15106]
[1776389422938,35.35,74762.71,28.7,0.46893,0.00016,28.1487]
[1776389429985,35.36,74762.56,28.7,0.46891,0.00016,28.14853]
[1776389430983,35.36,74762.42,28.7,0.4689,0.00016,28.14839]
[1776389430998,35.36,74762.42,28.7,0.4689,0.00016,28.14839]
[1776389431022,35.36,74762.42,28.7,0.4689,0.00016,28.14839]
[1776389431043,35.36,74762.42,28.7,0.4689,0.00016,28.14839]
[1776389431065,35.36,74762.42,28.7,0.4689,0.00016,28.14839]
[1776389431153,35.36,74760.31,28.7,0.46856,0.00016,28.14272]
[1776389431854,35.36,74760.31,28.7,0.46856,0.00016,28.14272]
[1776389434032,35.36,74754.49,28.7,0.46763,0.00016,28.13529]
[1776389439621,35.36,74753.45,28.7,0.46746,0.00016,28.13393]
[1776389439948,35.36,74753.45,28.7,0.46746,0.00016,28.13393]
[1776389440864,35.36,74739.93,28.7,0.46531,0.00016,28.11602]
[1776389445899,35.36,74738.34,28.7,0.46506,0.00016,28.11384]
[1776389447381,35.36,74738.34,28.7,0.46506,0.00016,28.11384]
[1776389456976,35.36,74739.36,28.7,0.46523,0.00016,28.11527]
[1776389460583,35.36,74739.29,28.7,0.46522,0.00016,28.11518]
[1776389460899,35.36,74739.29,28.7,0.46522,0.00016,28.11518]
[1776389462011,35.36,74749.37,28.7,0.46682,0.00016,28.12865]
[1776389467047,35.37,74757.67,28.7,0.46814,0.00016,28.13939]
[1776389467463,35.37,74757.67,28.7,0.46814,0.00016,28.13939]
[1776389467732,35.37,74757.67,28.7,0.46814,0.00016,28.13939]
[1776389467745,35.37,74757.67,28.7,0.46814,0.00016,28.13939]
[1776389467996,35.37,74757.67,28.7,0.46814,0.00016,28.13939]
[1776389468055,35.37,74762.02,28.7,0.46883,0.00016,28.14491]
[1776389470068,35.37,74768.89,28.7,0.46993,0.00016,28.15344]
[1776389475104,35.37,74768.1,28.7,0.46981,0.00016,28.1525]
[1776389476282,35.37,74768.1,28.7,0.46981,0.00016,28.1525]
[1776389476283,35.37,74768.1,28.7,0.46981,0.00016,28.1525]
[1776389476808,35.37,74768.23,28.7,0.46983,0.00016,28.15267]
[1776389476818,35.37,74768.23,28.7,0.46983,0.00016,28.15267]
[1776389482154,35.38,74769.15,28.7,0.46998,0.00016,28.15383]
[1776389487191,35.38,74769.39,28.7,0.47003,0.00016,28.15415]
[1776389492226,35.39,74766.62,28.7,0.46958,0.00016,28.14775]
[1776389494240,35.39,74753.59,28.7,0.46752,0.00016,28.1313]
[1776389495063,35.39,74753.59,28.7,0.46752,0.00016,28.1313]
[1776389495247,35.39,74750.72,28.7,0.46706,0.00016,28.12759]
[1776389497205,35.39,74750.43,28.7,0.46702,0.00016,28.12721]
[1776389500209,35.39,74749.07,28.7,0.4668,0.00016,28.12543]
[1776389502548,35.39,74748.65,28.7,0.46673,0.00016,28.12487]
[1776389503870,35.39,74749.38,28.7,0.46685,0.00016,28.12583]
[1776389509349,35.39,74750.07,28.7,0.46696,0.00016,28.12673]
[1776389510058,35.39,74750.07,28.7,0.46696,0.00016,28.12673]
[1776389510250,35.39,74750.07,28.7,0.46696,0.00016,28.12673]
[1776389515391,35.39,74745.41,28.7,0.46622,0.00016,28.12057]
[1776389517773,35.39,74745.26,28.7,0.46619,0.00016,28.12037]
[1776389520226,35.39,74742.95,28.7,0.46582,0.00016,28.11728]
[1776389521152,35.38,74739.9,28.7,0.46534,0.00016,28.11318]
[1776389521820,35.38,74733.85,28.7,0.46438,0.00016,28.10491]
[1776389522771,35.38,74730.29,28.7,0.46381,0.00016,28.09996]
[1776389523899,35.38,74728.84,28.7,0.46358,0.00016,28.09793]
[1776389526022,35.38,74728.4,28.7,0.46351,0.00016,28.09731]
[1776389529491,35.38,74721.03,28.7,0.46234,0.00016,28.08683]
[1776389534526,35.38,74718.96,28.7,0.46201,0.00016,28.08384]
[1776389536247,35.38,74718.96,28.7,0.46201,0.00016,28.08384]
[1776389541326,35.38,74724.95,28.7,0.46296,0.00016,28.09243]
[1776389544596,35.38,74733.91,28.7,0.46439,0.00016,28.10498]
[1776389550222,35.39,74735.34,28.7,0.46462,0.00016,28.10697]
[1776389550224,35.39,74735.34,28.7,0.46462,0.00016,28.10697]
[1776389550230,35.39,74735.34,28.7,0.46462,0.00016,28.10697]
[1776389552571,35.39,74742.76,28.7,0.46579,0.00016,28.11402]
[1776389553749,35.39,74745.45,28.7,0.46622,0.00016,28.11762]
[1776389559790,35.39,74744.7,28.7,0.4661,0.00016,28.11662]
[1776389559812,35.39,74744.7,28.7,0.4661,0.00016,28.11662]
[1776389560398,35.39,74744.7,28.7,0.4661,0.00016,28.11662]
[1776389560845,35.39,74744.63,28.7,0.46609,0.00016,28.11652]
[1776389560890,35.39,74744.63,28.7,0.46609,0.00016,28.11652]
[1776389561150,35.39,74744.63,28.7,0.46609,0.00016,28.11652]
[1776389561251,35.39,74725.53,28.7,0.46305,0.00016,28.09026]
[1776389561717,35.39,74713.59,28.7,0.46116,0.00016,28.07303]
[1776389567331,35.39,74710.69,28.7,0.4607,0.00016,28.06876]
[1776389571787,35.39,74717.36,28.7,0.46176,0.00016,28.07857]
[1776389576822,35.39,74715.85,28.7,0.46152,0.00016,28.07638]
[1776389581857,35.39,74715.0,28.7,0.46139,0.00016,28.07515]
[1776389586891,35.39,74715.4,28.7,0.46146,0.00016,28.07574]
[1776389591927,35.39,74712.93,28.7,0.46107,0.00016,28.07213]
[1776389597214,35.39,74714.6,28.7,0.46133,0.00016,28.0746]
[1776389603003,35.4,74716.39,28.7,0.46162,0.00016,28.07723]
[1776389606259,35.4,74716.35,28.7,0.46161,0.00016,28.07718]
[1776389608249,35.4,74719.43,28.7,0.4621,0.00016,28.08165]
[1776389611063,35.4,74729.47,28.7,0.46369,0.00016,28.09291]
[1776389613794,35.4,74729.36,28.7,0.46368,0.00016,28.09278]
[1776389619118,35.4,74730.83,28.7,0.46392,0.00016,28.09486]
[1776389623778,35.41,74733.74,28.7,0.46438,0.00016,28.09891]
[1776389629189,35.41,74733.79,28.7,0.46439,0.00016,28.09899]
[1776389634225,35.41,74735.02,28.7,0.46459,0.00016,28.1007]
[1776389638587,35.41,74735.22,28.7,0.46462,0.00016,28.10098]
[1776389638781,35.41,74735.22,28.7,0.46462,0.00016,28.10098]
[1776389642280,35.41,74746.2,28.7,0.46637,0.00016,28.11579]
[1776389647250,35.41,74752.28,28.7,0.46733,0.00016,28.12376]
[1776389648834,35.41,74754.87,28.7,0.46774,0.00016,28.1271]
[1776389648899,35.41,74754.87,28.7,0.46774,0.00016,28.1271]
[1776389649061,35.41,74754.87,28.7,0.46774,0.00016,28.1271]
[1776389649081,35.41,74754.87,28.7,0.46774,0.00016,28.1271]
[1776389649206,35.41,74754.87,28.7,0.46774,0.00016,28.1271]
[1776389649329,35.41,74759.21,28.7,0.46843,0.00016,28.13264]
[1776389649780,35.41,74759.21,28.7,0.46843,0.00016,28.13264]
[1776389655371,35.42,74761.14,28.7,0.46874,0.00016,28.13511]
[1776389658268,35.42,74761.41,28.7,0.46879,0.00016,28.13546]
[1776389658486,35.42,74767.6,28.7,0.46977,0.00016,28.14315]
[1776389659334,35.42,74767.6,28.7,0.46977,0.00016,28.14315]
[1776389659400,35.42,74775.79,28.7,0.47107,0.00016,28.15306]
[1776389661643,35.42,74777.73,28.7,0.47138,0.00016,28.15537]
[1776389663756,35.42,74782.62,28.7,0.47216,0.00016,28.16111]
[1776389663760,35.42,74782.62,28.7,0.47216,0.00016,28.16111]
[1776389663765,35.42,74782.62,28.7,0.47216,0.00016,28.16111]
[1776389669470,35.43,74784.1,28.7,0.4724,0.00016,28.16285]
[1776389674508,35.43,74784.2,28.7,0.47242,0.00016,28.15997]
[1776389679543,35.43,74785.93,28.7,0.47269,0.00016,28.16198]
[1776389685585,35.44,74783.72,28.7,0.47235,0.00016,28.15946]
[1776389690620,35.44,74785.2,28.7,0.47259,0.00016,28.16118]
[1776389695658,35.44,74779.89,28.7,0.47175,0.00016,28.15503]
[1776389696031,35.44,74779.89,28.7,0.47175,0.00016,28.15503]
[1776389696036,35.44,74779.89,28.7,0.47175,0.00016,28.15503]
[1776389696665,35.44,74770.65,28.7,0.47028,0.00016,28.14401]
[1776389702637,35.44,74773.24,28.7,0.47069,0.00016,28.14715]
[1776389703895,35.45,74776.27,28.7,0.47118,0.00016,28.15078]
[1776389705458,35.45,74781.79,28.7,0.47205,0.00016,28.15727]
[1776389710654,35.45,74786.21,28.7,0.47276,0.00016,28.16239]
[1776389714791,35.45,74792.93,28.7,0.47382,0.00016,28.16996]
[1776389719826,35.44,74791.98,28.7,0.47367,0.00016,28.16889]
[1776389725146,35.44,74793.45,28.7,0.4739,0.00016,28.17051]
[1776389730298,35.44,74794.11,28.7,0.474,0.00016,28.17123]
[1776389730318,35.44,74794.11,28.7,0.474,0.00016,28.17123]
[1776389730353,35.44,74794.11,28.7,0.474,0.00016,28.17123]
[1776389731447,35.44,74794.11,28.7,0.474,0.00016,28.17123]
[1776389736946,35.43,74792.91,28.7,0.4738,0.00016,28.16686]
[1776389738959,35.43,74786.75,28.7,0.47282,0.00016,28.1599]
[1776389741139,35.43,74786.64,28.7,0.4728,0.00016,28.15978]
[1776389746128,35.43,74784.65,28.7,0.47249,0.00016,28.15749]
[1776389751044,35.43,74791.07,28.7,0.4735,0.00016,28.16479]
[1776389756078,35.43,74793.31,28.7,0.47386,0.00016,28.16728]
[1776389761114,35.43,74791.5,28.7,0.47357,0.00016,28.16524]
[1776389765142,35.42,74783.8,28.7,0.47234,0.00016,28.15647]
[1776389770178,35.43,74783.4,28.7,0.47228,0.00016,28.15601]
[1776389776229,35.43,74786.3,28.7,0.47274,0.00016,28.15935]
[1776389781264,35.42,74786.64,28.7,0.47279,0.00016,28.15973]
[1776389788313,35.42,74785.81,28.7,0.47266,0.00016,28.15878]
[1776389793192,35.42,74787.4,28.7,0.47291,0.00016,28.15758]
[1776389797583,35.42,74793.86,28.7,0.47393,0.00016,28.16484]
[1776389797679,35.42,74793.86,28.7,0.47393,0.00016,28.16484]
[1776389803418,35.42,74791.58,28.7,0.47356,0.00016,28.16227]
[1776389808452,35.42,74786.89,28.7,0.47282,0.00016,28.15695]
[1776389809553,35.42,74786.89,28.7,0.47282,0.00016,28.15695]
[1776389809655,35.42,74786.72,28.7,0.47279,0.00016,28.15676]
[1776389814646,35.42,74785.33,28.7,0.47257,0.00016,28.15517]
[1776389817190,35.42,74777.53,28.7,0.47133,0.00016,28.14607]
[1776389817201,35.42,74777.53,28.7,0.47133,0.00016,28.14607]
[1776389821057,35.42,74770.86,28.7,0.47027,0.00016,28.13808]
[1776389821619,35.42,74770.86,28.7,0.47027,0.00016,28.13808]
[1776389822558,35.42,74777.72,28.7,0.47136,0.00016,28.14631]
[1776389827593,35.42,74773.38,28.7,0.47068,0.00016,28.14114]
[1776389828857,35.42,74772.22,28.7,0.47049,0.00016,28.13974]
[1776389829486,35.42,74772.22,28.7,0.47049,0.00016,28.13974]
[1776389834642,35.42,74766.76,28.7,0.46963,0.00016,28.13311]
[1776389835839,35.42,74765.85,28.7,0.46949,0.00016,28.13199]
[1776389836657,35.43,74778.14,28.7,0.47144,0.00016,28.14684]
[1776389838671,35.43,74783.99,28.7,0.47237,0.00016,28.15368]
[1776389839080,35.43,74783.99,28.7,0.47237,0.00016,28.15368]
[1776389839678,35.43,74789.14,28.7,0.47319,0.00016,28.15957]
[1776389842116,35.43,74790.14,28.7,0.47335,0.00016,28.16071]
[1776389845311,35.43,74789.26,28.7,0.47321,0.00016,28.15972]
[1776389845720,35.43,74787.55,28.7,0.47294,0.00016,28.15778]
[1776389850755,35.43,74788.49,28.7,0.47309,0.00016,28.15885]
[1776389853131,35.43,74789.32,28.7,0.47321,0.00016,28.15678]
[1776389854464,35.43,74789.32,28.7,0.47321,0.00016,28.15678]
[1776389854631,35.43,74789.32,28.7,0.47321,0.00016,28.15678]
[1776389854783,35.43,74791.16,28.7,0.47351,0.00016,28.15885]
[1776389854930,35.43,74791.16,28.7,0.47351,0.00016,28.15885]
[1776389860831,35.43,74797.52,28.7,0.47452,0.00016,28.16593]
[1776389864864,35.44,74790.84,28.7,0.47346,0.00016,28.15853]
[1776389871913,35.44,74791.79,28.7,0.47362,0.00016,28.15963]
[1776389876948,35.45,74791.49,28.7,0.47358,0.00016,28.15931]
[1776389881982,35.45,74792.41,28.7,0.47373,0.00016,28.16036]
[1776389884091,35.45,74792.98,28.7,0.47382,0.00016,28.161]
[1776389885007,35.45,74805.07,28.7,0.47574,0.00016,28.17415]
[1776389890039,35.45,74806.21,28.7,0.47592,0.00016,28.17536]
[1776389895183,35.45,74805.75,28.7,0.47585,0.00016,28.17488]
[1776389901120,35.46,74812.39,28.7,0.47691,0.00016,28.18181]
[1776389905100,35.46,74811.93,28.7,0.47684,0.00016,28.18134]
[1776389911196,35.46,74810.52,28.7,0.47661,0.00016,28.17688]
[1776389916231,35.46,74809.86,28.7,0.47651,0.00016,28.17621]
[1776389921757,35.46,74809.63,28.7,0.47647,0.00016,28.17597]
[1776389924754,35.46,74808.93,28.7,0.47636,0.00016,28.17525]
[1776389930329,35.47,74815.11,28.7,0.47735,0.00016,28.18162]
[1776389935364,35.47,74815.22,28.7,0.47737,0.00016,28.18174]
[1776389940400,35.47,74811.57,28.7,0.47679,0.00016,28.17802]
[1776389945435,35.47,74811.03,28.7,0.47671,0.00016,28.17747]
[1776389950469,35.48,74811.48,28.7,0.47678,0.00016,28.17794]
[1776389952532,35.48,74811.41,28.7,0.47677,0.00016,28.17787]
[1776389957565,35.48,74809.66,28.7,0.47649,0.00016,28.17607]
[1776389964572,35.48,74809.88,28.7,0.47653,0.00016,28.1763]
[1776389971621,35.48,74809.87,28.7,0.47652,0.00016,28.17327]
[1776389976569,35.48,74810.15,28.7,0.47657,0.00016,28.17356]
[1776389981691,35.48,74807.37,28.7,0.47613,0.00016,28.17067]
[1776389986726,35.48,74806.05,28.7,0.47592,0.00016,28.16929]
[1776389992767,35.48,74805.6,28.7,0.47585,0.00016,28.16882]
[1776389993030,35.48,74805.6,28.7,0.47585,0.00016,28.16882]
[1776389998810,35.48,74805.82,28.7,0.47588,0.00016,28.16905]
[1776390004853,35.48,74805.4,28.7,0.47582,0.00016,28.16862]
[1776390009501,35.48,74805.4,28.7,0.47582,0.00016,28.16862]
[1776390013681,35.49,74805.79,28.7,0.47588,0.00016,28.16903]
[1776390016299,35.49,74809.94,28.7,0.47654,0.00016,28.17338]
[1776390016375,35.49,74809.94,28.7,0.47654,0.00016,28.17338]
[1776390016669,35.49,74809.94,28.7,0.47654,0.00016,28.17338]
[1776390016805,35.49,74809.94,28.7,0.47654,0.00016,28.17338]
[1776390016937,35.49,74824.97,28.7,0.47893,0.00016,28.18846]
[1776390017944,35.49,74833.53,28.7,0.48028,0.00016,28.1966]
[1776390022065,35.48,74831.91,28.7,0.48002,0.00016,28.19507]
[1776390024986,35.48,74831.52,28.7,0.47996,0.00016,28.1947]
[1776390026000,35.48,74822.16,28.7,0.47847,0.00016,28.18569]
[1776390031038,35.48,74818.72,28.7,0.47792,0.00016,28.17927]
[1776390033976,35.48,74818.72,28.7,0.47792,0.00016,28.17927]
[1776390038192,35.48,74818.71,28.7,0.47792,0.00016,28.17925]
[1776390044130,35.48,74821.23,28.7,0.47832,0.00016,28.18175]
[1776390049166,35.48,74821.3,28.7,0.47833,0.00016,28.18182]
[1776390050519,35.48,74821.3,28.7,0.47833,0.00016,28.18182]
[1776390052883,35.48,74818.51,28.7,0.47789,0.00016,28.17905]
[1776390059236,35.47,74812.81,28.7,0.47698,0.00016,28.17328]
[1776390062712,35.47,74812.26,28.7,0.47689,0.00016,28.17271]
[1776390064271,35.47,74802.46,28.7,0.47534,0.00016,28.16243]
[1776390065222,35.47,74802.46,28.7,0.47534,0.00016,28.16243]
[1776390065279,35.48,74801.59,28.7,0.4752,0.00016,28.1615]
[1776390066394,35.47,74793.43,28.7,0.47391,0.00016,28.15258]
[1776390067142,35.47,74793.43,28.7,0.47391,0.00016,28.15258]
[1776390071673,35.47,74788.07,28.7,0.47305,0.00016,28.14656]
[1776390072241,35.47,74788.04,28.7,0.47305,0.00016,28.14652]
[1776390076662,35.47,74784.33,28.7,0.47246,0.00016,28.14228]
[1776390077015,35.47,74784.33,28.7,0.47246,0.00016,28.14228]
[1776390083676,35.47,74783.39,28.7,0.47231,0.00016,28.14119]
[1776390085355,35.47,74778.74,28.7,0.47157,0.00016,28.13577]
[1776390085383,35.47,74778.74,28.7,0.47157,0.00016,28.13577]
[1776390085390,35.47,74778.74,28.7,0.47157,0.00016,28.13577]
[1776390085472,35.47,74778.74,28.7,0.47157,0.00016,28.13577]
[1776390085733,35.47,74778.74,28.7,0.47157,0.00016,28.13577]
[1776390087802,35.47,74769.15,28.7,0.47005,0.00016,28.12429]
[1776390087825,35.47,74769.15,28.7,0.47005,0.00016,28.12429]
[1776390087849,35.47,74769.15,28.7,0.47005,0.00016,28.12429]
[1776390087882,35.47,74769.15,28.7,0.47005,0.00016,28.12429]
[1776390088065,35.47,74769.15,28.7,0.47005,0.00016,28.12429]
[1776390087926,35.47,74766.58,28.7,0.46964,0.00016,28.12114]
[1776390089130,35.47,74764.15,28.7,0.46926,0.00016,28.11814]
[1776390094865,35.47,74754.06,28.7,0.46765,0.00016,28.10236]
[1776390095374,35.47,74753.36,28.7,0.46754,0.00016,28.10145]
[1776390097601,35.47,74748.96,28.7,0.46684,0.00016,28.09573]
[1776390098151,35.47,74747.39,28.7,0.46659,0.00016,28.09367]
[1776390098827,35.47,74747.39,28.7,0.46659,0.00016,28.09367]
[1776390098844,35.47,74734.21,28.7,0.4645,0.00016,28.07595]
[1776390099389,35.47,74734.21,28.7,0.4645,0.00016,28.07595]
[1776390100804,35.47,74730.12,28.7,0.46385,0.00016,28.07029]
[1776390102561,35.47,74717.71,28.7,0.46189,0.00016,28.05268]
[1776390104617,35.47,74717.08,28.7,0.46179,0.00016,28.05177]
[1776390106795,35.47,74717.26,28.7,0.46182,0.00016,28.05204]
[1776390112633,35.47,74719.0,28.7,0.46209,0.00016,28.05457]
[1776390115380,35.47,74713.24,28.7,0.46118,0.00016,28.0462]
[1776390115508,35.47,74713.24,28.7,0.46118,0.00016,28.0462]
[1776390115955,35.47,74713.24,28.7,0.46118,0.00016,28.0462]
[1776390116050,35.47,74701.38,28.7,0.4593,0.00016,28.02851]
[1776390116199,35.47,74701.38,28.7,0.4593,0.00016,28.02851]
[1776390118229,35.47,74698.98,28.7,0.45892,0.00016,28.02485]
[1776390119393,35.47,74698.52,28.7,0.45885,0.00016,28.02415]
[1776390120355,35.47,74693.4,28.7,0.45804,0.00016,28.01626]
[1776390120749,35.47,74693.4,28.7,0.45804,0.00016,28.01626]
[1776390120851,35.47,74682.53,28.7,0.45632,0.00016,27.99912]
[1776390122834,35.47,74681.23,28.7,0.45611,0.00016,27.99703]
[1776390128750,35.48,74686.32,28.7,0.45693,0.00016,28.00523]
[1776390133785,35.48,74691.27,28.7,0.45772,0.00016,28.01305]
[1776390135870,35.48,74690.97,28.7,0.45767,0.00016,28.01258]
[1776390136874,35.48,74691.62,28.7,0.45777,0.00016,28.0136]
[1776390137223,35.48,74693.85,28.7,0.45813,0.00016,28.01708]
[1776390138717,35.49,74693.23,28.7,0.45803,0.00016,28.01612]
[1776390139605,35.49,74691.54,28.7,0.45776,0.00016,28.01349]
[1776390146883,35.49,74686.02,28.7,0.4569,0.00016,28.00486]
[1776390151918,35.49,74691.1,28.7,0.4577,0.00016,28.00986]
[1776390156954,35.49,74694.45,28.7,0.45823,0.00016,28.01509]
[1776390160784,35.49,74694.53,28.7,0.45825,0.00016,28.01522]
[1776390166017,35.5,74694.46,28.7,0.45824,0.00016,28.01512]
[1776390168037,35.5,74701.25,28.7,0.45931,0.00016,28.02553]
[1776390169520,35.5,74704.89,28.7,0.45989,0.00016,28.03103]
[1776390170051,35.5,74707.04,28.7,0.46023,0.00016,28.03425]
[1776390171545,35.5,74707.26,28.7,0.46026,0.00016,28.03458]
[1776390177105,35.5,74714.01,28.7,0.46134,0.00016,28.04456]
[1776390180525,35.5,74713.83,28.7,0.46131,0.00016,28.0443]
[1776390186168,35.5,74713.44,28.7,0.46125,0.00016,28.04375]
[1776390188794,35.5,74713.48,28.7,0.46126,0.00016,28.04381]
[1776390189689,35.5,74713.58,28.7,0.46127,0.00016,28.04396]
[1776390194251,35.5,74717.04,28.7,0.46182,0.00016,28.04901]
[1776390195235,35.5,74726.78,28.7,0.46336,0.00016,28.0629]
[1776390196394,35.5,74726.78,28.7,0.46336,0.00016,28.0629]
[1776390202284,35.51,74732.71,28.7,0.46431,0.00016,28.07118]
[1776390204913,35.51,74732.67,28.7,0.4643,0.00016,28.07113]
[1776390204932,35.51,74732.67,28.7,0.4643,0.00016,28.07113]
[1776390210340,35.51,74733.12,28.7,0.46438,0.00016,28.07178]
[1776390211989,35.51,74733.12,28.7,0.46438,0.00016,28.07178]
[1776390219024,35.51,74737.45,28.7,0.46506,0.00016,28.0747]
[1776390220410,35.51,74744.09,28.7,0.46612,0.00016,28.08362]
[1776390226112,35.51,74741.49,28.7,0.46571,0.00016,28.08016]
[1776390231487,35.52,74737.97,28.7,0.46515,0.00016,28.07543]
[1776390236523,35.52,74738.75,28.7,0.46527,0.00016,28.07649]
[1776390238951,35.52,74738.86,28.7,0.46529,0.00016,28.07664]
[1776390240520,35.52,74739.66,28.7,0.46542,0.00016,28.07772]
[1776390242284,35.52,74740.1,28.7,0.46549,0.00016,28.07831]
[1776390247600,35.52,74745.07,28.7,0.46628,0.00016,28.08494]
[1776390248872,35.52,74745.07,28.7,0.46628,0.00016,28.08494]
[1776390250967,35.52,74742.54,28.7,0.46587,0.00016,28.08158]
[1776390257120,35.52,74745.25,28.7,0.4663,0.00016,28.08517]
[1776390262710,35.51,74743.86,28.7,0.46608,0.00016,28.08331]
[1776390264106,35.51,74743.86,28.7,0.46608,0.00016,28.08331]
[1776390265731,35.51,74736.83,28.7,0.46496,0.00016,28.07385]
[1776390270766,35.51,74733.76,28.7,0.46447,0.00016,28.06963]
[1776390275801,35.51,74732.82,28.7,0.46432,0.00016,28.0653]
[1776390280836,35.51,74734.7,28.7,0.46461,0.00016,28.06786]
[1776390281496,35.51,74734.7,28.7,0.46461,0.00016,28.06786]
[1776390286792,35.51,74733.81,28.7,0.46447,0.00016,28.06665]
[1776390290200,35.51,74737.89,28.7,0.46512,0.00016,28.07223]
[1776390290207,35.51,74737.89,28.7,0.46512,0.00016,28.07223]
[1776390290621,35.51,74738.18,28.7,0.46517,0.00016,28.07262]
[1776390295941,35.51,74738.5,28.7,0.46522,0.00016,28.07307]
[1776390301079,35.51,74738.44,28.7,0.46521,0.00016,28.07299]
[1776390301221,35.51,74738.44,28.7,0.46521,0.00016,28.07299]
[1776390307028,35.51,74738.18,28.7,0.46517,0.00016,28.07266]
[1776390312075,35.51,74740.34,28.7,0.46552,0.00016,28.07558]
[1776390312088,35.51,74740.34,28.7,0.46552,0.00016,28.07558]
[1776390312092,35.51,74740.34,28.7,0.46552,0.00016,28.07558]
[1776390313339,35.51,74752.28,28.7,0.46741,0.00016,28.09132]
[1776390314239,35.51,74752.28,28.7,0.46741,0.00016,28.09132]
[1776390314309,35.51,74754.95,28.7,0.46783,0.00016,28.09475]
[1776390317809,35.52,74755.07,28.7,0.46785,0.00016,28.09492]
[1776390319291,35.52,74754.29,28.7,0.46773,0.00016,28.09394]
[1776390319315,35.52,74754.29,28.7,0.46773,0.00016,28.09394]
[1776390319316,35.52,74754.29,28.7,0.46773,0.00016,28.09394]
[1776390320121,35.52,74750.67,28.7,0.46716,0.00016,28.08927]
[1776390324149,35.52,74744.42,28.7,0.46617,0.00016,28.08107]
[1776390329184,35.52,74744.4,28.7,0.46617,0.00016,28.08105]
[1776390335226,35.52,74745.98,28.7,0.46641,0.00016,28.08012]
[1776390341267,35.52,74747.07,28.7,0.46658,0.00016,28.08155]
[1776390346304,35.52,74745.83,28.7,0.46639,0.00016,28.07991]
[1776390347765,35.52,74745.79,28.7,0.46638,0.00016,28.07985]
[1776390347773,35.52,74745.79,28.7,0.46638,0.00016,28.07985]
[1776390348317,35.52,74746.52,28.7,0.4665,0.00016,28.08083]
[1776390353353,35.52,74750.42,28.7,0.46712,0.00016,28.08597]
[1776390353379,35.52,74750.42,28.7,0.46712,0.00016,28.08597]
[1776390359395,35.53,74750.72,28.7,0.46718,0.00016,28.08641]
[1776390361402,35.53,74750.84,28.7,0.4672,0.00016,28.08657]
[1776390361409,35.53,74751.06,28.7,0.46723,0.00016,28.08686]
[1776390363362,35.53,74751.06,28.7,0.46723,0.00016,28.08686]
[1776390363423,35.53,74752.18,28.7,0.46741,0.00016,28.08832]
[1776390366050,35.53,74751.89,28.7,0.46737,0.00016,28.08795]
[1776390366151,35.54,74751.85,28.7,0.46736,0.00016,28.08791]
[1776390371479,35.53,74749.2,28.7,0.46694,0.00016,28.08446]
[1776390373417,35.53,74749.44,28.7,0.46698,0.00016,28.08476]
[1776390373429,35.53,74749.44,28.7,0.46698,0.00016,28.08476]
[1776390373662,35.53,74749.44,28.7,0.46698,0.00016,28.08476]
[1776390373693,35.53,74749.44,28.7,0.46698,0.00016,28.08476]
[1776390375507,35.53,74738.98,28.7,0.46532,0.00016,28.07088]
[1776390376819,35.53,74738.98,28.7,0.46532,0.00016,28.07088]
[1776390381351,35.53,74737.99,28.7,0.46516,0.00016,28.06951]
[1776390383340,35.53,74740.01,28.7,0.46548,0.00016,28.07223]
[1776390383458,35.53,74740.67,28.7,0.46558,0.00016,28.07312]
[1776390388669,35.53,74742.94,28.7,0.46594,0.00016,28.07614]
[1776390389778,35.52,74742.9,28.7,0.46593,0.00016,28.07608]
[1776390391590,35.52,74741.63,28.7,0.46573,0.00016,28.07136]
[1776390397661,35.52,74734.69,28.7,0.46462,0.00016,28.06193]
[1776390402696,35.52,74734.17,28.7,0.46453,0.00016,28.0612]
[1776390407731,35.51,74736.02,28.7,0.46482,0.00016,28.06371]
[1776390412766,35.51,74735.1,28.7,0.46467,0.00016,28.06243]
[1776390418809,35.51,74734.13,28.7,0.46452,0.00016,28.06108]
[1776390422071,35.51,74732.6,28.7,0.46428,0.00016,28.05897]
[1776390426442,35.51,74731.44,28.7,0.46409,0.00016,28.05736]
[1776390426798,35.51,74731.44,28.7,0.46409,0.00016,28.05736]
[1776390431910,35.51,74735.55,28.7,0.46474,0.00016,28.06303]
[1776390437952,35.51,74736.75,28.7,0.46494,0.00016,28.06468]
[1776390442987,35.51,74737.38,28.7,0.46504,0.00016,28.06555]
[1776390443480,35.51,74737.38,28.7,0.46504,0.00016,28.06555]
[1776390450040,35.52,74736.09,28.7,0.46484,0.00016,28.06381]
[1776390455075,35.52,74733.71,28.7,0.46446,0.00016,28.05755]
[1776390459856,35.52,74733.68,28.7,0.46446,0.00016,28.05753]
[1776390460476,35.52,74733.68,28.7,0.46446,0.00016,28.05753]
[1776390461218,35.52,74712.71,28.7,0.46113,0.00016,28.02776]
[1776390463137,35.52,74711.36,28.7,0.46092,0.00016,28.02578]
[1776390468375,35.52,74711.45,28.7,0.46094,0.00016,28.02594]
[1776390468475,35.52,74711.41,28.7,0.46093,0.00016,28.02588]
[1776390474214,35.52,74712.47,28.7,0.4611,0.00016,28.02745]
[1776390476344,35.52,74713.68,28.7,0.46129,0.00016,28.02922]
[1776390476364,35.52,74714.73,28.7,0.46146,0.00016,28.03075]
[1776390480257,35.53,74721.82,28.7,0.46259,0.00016,28.04101]
[1776390480524,35.53,74721.82,28.7,0.46259,0.00016,28.04101]
[1776390485865,35.53,74726.83,28.7,0.46339,0.00016,28.04812]
[1776390490301,35.53,74723.66,28.7,0.46289,0.00016,28.04367]
[1776390492342,35.54,74713.43,28.7,0.46127,0.00016,28.02897]
[1776390495799,35.54,74711.68,28.7,0.461,0.00016,28.02644]
[1776390502412,35.55,74710.17,28.7,0.46077,0.00016,28.0243]
[1776390508025,35.55,74709.84,28.7,0.46073,0.00016,28.02386]
[1776390508096,35.55,74709.84,28.7,0.46073,0.00016,28.02386]
[1776390508108,35.55,74709.84,28.7,0.46073,0.00016,28.02386]
[1776390508454,35.55,74708.53,28.7,0.46052,0.00016,28.02195]
[1776390508830,35.55,74708.53,28.7,0.46052,0.00016,28.02195]
[1776390509521,35.55,74708.53,28.7,0.46052,0.00016,28.02195]
[1776390509461,35.55,74701.27,28.7,0.45937,0.00016,28.01108]
[1776390509974,35.55,74701.27,28.7,0.45937,0.00016,28.01108]
[1776390510845,35.55,74702.2,28.7,0.45952,0.00016,28.01248]
[1776390512450,35.55,74701.16,28.7,0.45935,0.00016,28.00788]
[1776390513715,35.56,74701.16,28.7,0.45935,0.00016,28.00789]
[1776390513751,35.56,74701.16,28.7,0.45935,0.00016,28.00789]
[1776390515923,35.56,74700.73,28.7,0.45928,0.00016,28.00724]
[1776390516288,35.56,74700.73,28.7,0.45928,0.00016,28.00724]
[1776390517521,35.56,74699.16,28.7,0.45904,0.00016,28.00485]
[1776390518723,35.56,74698.99,28.7,0.45901,0.00016,28.0046]
[1776390519254,35.56,74698.99,28.7,0.45901,0.00016,28.0046]
[1776390519831,35.56,74695.98,28.7,0.45853,0.00016,27.99999]
[1776390520538,35.56,74695.06,28.7,0.45839,0.00016,27.99858]
[1776390520597,35.56,74695.06,28.7,0.45839,0.00016,27.99858]
[1776390521545,35.56,74692.18,28.7,0.45793,0.00016,27.99413]
[1776390522948,35.56,74692.18,28.7,0.45793,0.00016,27.99413]
[1776390526510,35.56,74689.84,28.7,0.45757,0.00016,27.99049]
[1776390526747,35.56,74688.71,28.7,0.45739,0.00016,27.98873]
[1776390530365,35.56,74682.07,28.7,0.45634,0.00016,27.97822]
[1776390535580,35.56,74683.3,28.7,0.45654,0.00016,27.98022]
[1776390535714,35.56,74683.3,28.7,0.45654,0.00016,27.98022]
[1776390535793,35.56,74683.3,28.7,0.45654,0.00016,27.98022]
[1776390541689,35.56,74685.83,28.7,0.45694,0.00016,27.98427]
[1776390546425,35.57,74685.95,28.7,0.45696,0.00016,27.98448]
[1776390546544,35.57,74685.95,28.7,0.45696,0.00016,27.98448]
[1776390546769,35.57,74685.95,28.7,0.45697,0.00016,27.98449]
[1776390546842,35.57,74685.95,28.7,0.45697,0.00016,27.98449]
[1776390546873,35.57,74685.95,28.7,0.45697,0.00016,27.98449]
[1776390546897,35.57,74685.95,28.7,0.45697,0.00016,27.98449]
[1776390546963,35.57,74685.95,28.7,0.45697,0.00016,27.98449]
[1776390547163,35.57,74685.95,28.7,0.45697,0.00016,27.98449]
[1776390547211,35.57,74685.95,28.7,0.45697,0.00016,27.98449]
[1776390547269,35.57,74685.95,28.7,0.45697,0.00016,27.98449]
[1776390547314,35.57,74685.95,28.7,0.45697,0.00016,27.98449]
[1776390547341,35.57,74685.95,28.7,0.45697,0.00016,27.98449]
[1776390547437,35.57,74685.95,28.7,0.45697,0.00016,27.98449]
[1776390547508,35.57,74675.61,28.7,0.45533,0.00016,27.9679]
[1776390547722,35.57,74675.61,28.7,0.45533,0.00016,27.9679]
[1776390547798,35.57,74675.61,28.7,0.45533,0.00016,27.9679]
[1776390548139,35.57,74658.98,28.7,0.4527,0.00016,27.94027]
[1776390548739,35.57,74657.62,28.7,0.45249,0.00016,27.93796]
[1776390553118,35.57,74654.2,28.7,0.45195,0.00016,27.9321]
[1776390559141,35.57,74650.39,28.7,0.45135,0.00016,27.92554]
[1776390559144,35.57,74650.39,28.7,0.45135,0.00016,27.92554]
[1776390563130,35.57,74645.51,28.7,0.45058,0.00016,27.91704]
[1776390567753,35.57,74646.77,28.7,0.45078,0.00016,27.91928]
[1776390568760,35.57,74647.81,28.7,0.45095,0.00016,27.9211]
[1776390568880,35.57,74649.55,28.7,0.45122,0.00016,27.92414]
[1776390571551,35.57,74652.74,28.7,0.45173,0.00016,27.92969]
[1776390571557,35.57,74652.74,28.7,0.45173,0.00016,27.92969]
[1776390571582,35.57,74652.74,28.7,0.45173,0.00016,27.92969]
[1776390572430,35.57,74652.64,28.7,0.45172,0.00016,27.92954]
[1776390572610,35.57,74652.64,28.7,0.45172,0.00016,27.92954]
[1776390572510,35.58,74650.71,28.7,0.45141,0.00016,27.92319]
[1776390572817,35.58,74650.71,28.7,0.45141,0.00016,27.92319]
[1776390573059,35.58,74640.63,28.7,0.44982,0.00016,27.9055]
[1776390573914,35.58,74632.95,28.7,0.44861,0.00016,27.89174]
[1776390574624,35.58,74632.95,28.7,0.44861,0.00016,27.89174]
[1776390578328,35.58,74629.47,28.7,0.44806,0.00016,27.88547]
[1776390579654,35.58,74632.15,28.7,0.44849,0.00016,27.89036]
[1776390581343,35.58,74632.82,28.7,0.44859,0.00016,27.89159]
[1776390586238,35.58,74638.23,28.7,0.44945,0.00016,27.90137]
[1776390588013,35.59,74645.07,28.7,0.45054,0.00016,27.91352]
[1776390588625,35.59,74645.07,28.7,0.45054,0.00016,27.91352]
[1776390592833,35.59,74644.28,28.7,0.45041,0.00016,27.91215]
[1776390592873,35.59,74644.28,28.7,0.45041,0.00016,27.91215]
[1776390593014,35.59,74644.28,28.7,0.45041,0.00016,27.91215]
[1776390593706,35.59,74641.96,28.7,0.45005,0.00016,27.90806]
[1776390593847,35.59,74641.96,28.7,0.45005,0.00016,27.90806]
[1776390594055,35.59,74631.28,28.7,0.44836,0.00016,27.88891]
[1776390595573,35.59,74631.28,28.7,0.44836,0.00016,27.88891]
[1776390595605,35.59,74631.28,28.7,0.44836,0.00016,27.88891]
[1776390595576,35.59,74623.95,28.7,0.44721,0.00016,27.8755]
[1776390595910,35.59,74623.95,28.7,0.44721,0.00016,27.8755]
[1776390597632,35.59,74618.7,28.7,0.44638,0.00016,27.86574]
[1776390597828,35.59,74615.04,28.7,0.44581,0.00016,27.85885]
[1776390598682,35.59,74611.88,28.7,0.44531,0.00016,27.85287]
[1776390601563,35.59,74611.13,28.7,0.44519,0.00016,27.85144]
[1776390601967,35.59,74611.15,28.7,0.44519,0.00016,27.85148]
[1776390602423,35.59,74611.15,28.7,0.44519,0.00016,27.85148]
[1776390603223,35.59,74610.13,28.7,0.44503,0.00016,27.84953]
[1776390604356,35.59,74610.49,28.7,0.44509,0.00016,27.85022]
[1776390604438,35.59,74610.49,28.7,0.44509,0.00016,27.85022]
[1776390604452,35.59,74611.35,28.7,0.44522,0.00016,27.85186]
[1776390605002,35.59,74611.35,28.7,0.44522,0.00016,27.85186]
[1776390605685,35.59,74611.35,28.7,0.44522,0.00016,27.85186]
[1776390605196,35.59,74623.82,28.7,0.44719,0.00016,27.87525]
[1776390606230,35.59,74623.82,28.7,0.44719,0.00016,27.87525]
[1776390606302,35.59,74630.51,28.7,0.44825,0.00016,27.88753]
[1776390607613,35.59,74636.58,28.7,0.4492,0.00016,27.8985]
[1776390608135,35.59,74636.58,28.7,0.4492,0.00016,27.8985]
[1776390612890,35.59,74640.63,28.7,0.44984,0.00016,27.90571]
[1776390616568,35.59,74642.77,28.7,0.45018,0.00016,27.90948]
[1776390619355,35.59,74647.33,28.7,0.45089,0.00016,27.91748]
[1776390620493,35.58,74653.39,28.7,0.45185,0.00016,27.92796]
[1776390626353,35.58,74652.67,28.7,0.45173,0.00016,27.92671]
[1776390630381,35.58,74659.1,28.7,0.45275,0.00016,27.9377]
[1776390634062,35.58,74660.99,28.7,0.45304,0.00016,27.93785]
[1776390634138,35.58,74660.99,28.7,0.45304,0.00016,27.93785]
[1776390634409,35.58,74649.87,28.7,0.45128,0.00016,27.9188]
[1776390634695,35.58,74649.87,28.7,0.45128,0.00016,27.9188]
[1776390635416,35.58,74643.04,28.7,0.45019,0.00016,27.90678]
[1776390635995,35.58,74643.04,28.7,0.45019,0.00016,27.90678]
[1776390638268,35.58,74639.21,28.7,0.44959,0.00016,27.89996]
[1776390640758,35.58,74635.18,28.7,0.44895,0.00016,27.89271]
[1776390642693,35.57,74633.55,28.7,0.44869,0.00016,27.88976]
[1776390645486,35.57,74624.51,28.7,0.44726,0.00016,27.87321]
[1776390650521,35.57,74626.83,28.7,0.44763,0.00016,27.87746]
[1776390653187,35.57,74626.45,28.7,0.44756,0.00016,27.87675]
[1776390653348,35.57,74626.45,28.7,0.44756,0.00016,27.87675]
[1776390653352,35.57,74626.45,28.7,0.44756,0.00016,27.87675]
[1776390653465,35.57,74626.45,28.7,0.44756,0.00016,27.87675]
[1776390653589,35.57,74626.45,28.7,0.44756,0.00016,27.87675]
[1776390653596,35.57,74622.21,28.7,0.4469,0.00016,27.86891]
[1776390653748,35.57,74622.21,28.7,0.4469,0.00016,27.86891]
[1776390655557,35.57,74609.63,28.7,0.44491,0.00016,27.84519]
[1776390655778,35.57,74609.63,28.7,0.44491,0.00016,27.84519]
[1776390657750,35.57,74610.33,28.7,0.44502,0.00016,27.8465]
[1776390659189,35.57,74607.95,28.7,0.44464,0.00016,27.84194]
[1776390664620,35.57,74609.76,28.7,0.44493,0.00016,27.84539]
[1776390669655,35.57,74608.92,28.7,0.44479,0.00016,27.84378]
[1776390674690,35.57,74611.5,28.7,0.4452,0.00016,27.84871]
[1776390679725,35.57,74613.94,28.7,0.44558,0.00016,27.85334]
[1776390684760,35.57,74610.24,28.7,0.445,0.00016,27.8463]
[1776390689795,35.57,74612.38,28.7,0.44534,0.00016,27.85039]
[1776390692288,35.57,74616.03,28.7,0.44591,0.00016,27.85729]
[1776390692389,35.57,74617.49,28.7,0.44614,0.00016,27.857]
[1776390697368,35.57,74616.32,28.7,0.44596,0.00016,27.85482]
[1776390697369,35.57,74617.91,28.7,0.44621,0.00016,27.85782]
[1776390703068,35.57,74613.21,28.7,0.44547,0.00016,27.84896]
[1776390703088,35.57,74613.21,28.7,0.44547,0.00016,27.84896]
[1776390703189,35.57,74613.83,28.7,0.44557,0.00016,27.85014]
[1776390708932,35.57,74618.9,28.7,0.44637,0.00016,27.85974]
[1776390712166,35.57,74621.78,28.7,0.44683,0.00016,27.86513]
[1776390717995,35.58,74625.66,28.7,0.44744,0.00016,27.87235]
[1776390721179,35.58,74626.47,28.7,0.44757,0.00016,27.87385]
[1776390722581,35.58,74626.76,28.7,0.44762,0.00016,27.87439]
[1776390722587,35.58,74622.35,28.7,0.44692,0.00016,27.86625]
[1776390724039,35.58,74614.23,28.7,0.44564,0.00016,27.85102]
[1776390729073,35.58,74613.95,28.7,0.4456,0.00016,27.8505]
[1776390735116,35.58,74614.85,28.7,0.44574,0.00016,27.85221]
[1776390740151,35.58,74618.45,28.7,0.44631,0.00016,27.85895]
[1776390745186,35.57,74615.64,28.7,0.44585,0.00016,27.85359]
[1776390750221,35.57,74613.65,28.7,0.44553,0.00016,27.84975]
[1776390754318,35.57,74612.26,28.7,0.44531,0.00016,27.84408]
[1776390760291,35.57,74610.57,28.7,0.44505,0.00016,27.84092]
[1776390765326,35.57,74609.7,28.7,0.44491,0.00016,27.8393]
[1776390770361,35.58,74610.53,28.7,0.44505,0.00016,27.84092]
[1776390775396,35.58,74613.42,28.7,0.44551,0.00016,27.84646]
[1776390780431,35.58,74615.36,28.7,0.44582,0.00016,27.85015]
[1776390784481,35.58,74610.87,28.7,0.44511,0.00016,27.84165]
[1776390784535,35.58,74610.87,28.7,0.44511,0.00016,27.84165]
[1776390784545,35.58,74610.87,28.7,0.44511,0.00016,27.84165]
[1776390784805,35.58,74610.87,28.7,0.44511,0.00016,27.84165]
[1776390784945,35.58,74609.22,28.7,0.44485,0.00016,27.83851]
[1776390790020,35.58,74608.7,28.7,0.44477,0.00016,27.83755]
[1776390795537,35.58,74607.96,28.7,0.44466,0.00016,27.83618]
[1776390797333,35.58,74607.96,28.7,0.44466,0.00016,27.83618]
[1776390799826,35.59,74607.91,28.7,0.44466,0.00016,27.83611]
[1776390801637,35.59,74607.7,28.7,0.44462,0.00016,27.83573]
[1776390806716,35.59,74609.47,28.7,0.44491,0.00016,27.83916]
[1776390806760,35.59,74609.47,28.7,0.44491,0.00016,27.83916]
[1776390806817,35.59,74615.96,28.7,0.44593,0.00016,27.85149]
[1776390812655,35.59,74622.1,28.7,0.4469,0.00016,27.85998]
[1776390817791,35.59,74622.23,28.7,0.44692,0.00016,27.86026]
[1776390821772,35.6,74623.89,28.7,0.44719,0.00016,27.86336]
[1776390822026,35.6,74623.23,28.7,0.44708,0.00016,27.86215]
[1776390822060,35.6,74623.23,28.7,0.44708,0.00016,27.86215]
[1776390822577,35.6,74623.23,28.7,0.44708,0.00016,27.86215]
[1776390822726,35.6,74612.32,28.7,0.44536,0.00016,27.84168]
[1776390827761,35.59,74612.29,28.7,0.44535,0.00016,27.8415]
[1776390832795,35.58,74612.58,28.7,0.44538,0.00016,27.84195]
[1776390839845,35.58,74612.77,28.7,0.44539,0.00016,27.84215]
[1776390844881,35.57,74612.13,28.7,0.44528,0.00016,27.84083]
[1776390844985,35.57,74612.13,28.7,0.44528,0.00016,27.84083]
[1776390845274,35.57,74612.13,28.7,0.44528,0.00016,27.84083]
[1776390845463,35.57,74612.13,28.7,0.44528,0.00016,27.84083]
[1776390851872,35.57,74609.05,28.7,0.4448,0.00016,27.83499]
[1776390855013,35.57,74608.62,28.7,0.44473,0.00016,27.83416]
[1776390855719,35.57,74608.62,28.7,0.44473,0.00016,27.83416]
[1776390855766,35.57,74608.62,28.7,0.44473,0.00016,27.83416]
[1776390855931,35.57,74608.62,28.7,0.44473,0.00016,27.83416]
[1776390855973,35.57,74608.14,28.7,0.44465,0.00016,27.83322]
[1776390856373,35.57,74608.14,28.7,0.44465,0.00016,27.83322]
[1776390856676,35.57,74608.14,28.7,0.44465,0.00016,27.83322]
[1776390856898,35.57,74608.14,28.7,0.44465,0.00016,27.83322]
[1776390856742,35.57,74600.18,28.7,0.4434,0.00016,27.81778]
[1776390856966,35.57,74592.44,28.7,0.44218,0.00016,27.80254]
[1776390862000,35.57,74594.11,28.7,0.44245,0.00016,27.80595]
[1776390866243,35.58,74594.15,28.7,0.44246,0.00016,27.80608]
[1776390872070,35.58,74600.31,28.7,0.44343,0.00016,27.81523]
[1776390877105,35.58,74597.29,28.7,0.44296,0.00016,27.80938]
[1776390882140,35.59,74598.39,28.7,0.44314,0.00016,27.81161]
[1776390885749,35.59,74597.88,28.7,0.44307,0.00016,27.81063]
[1776390885755,35.59,74597.88,28.7,0.44307,0.00016,27.81063]
[1776390886463,35.59,74597.65,28.7,0.44303,0.00016,27.81021]
[1776390887559,35.59,74602.22,28.7,0.44375,0.00016,27.81913]
[1776390887613,35.59,74602.22,28.7,0.44375,0.00016,27.81913]
[1776390887654,35.59,74602.22,28.7,0.44375,0.00016,27.81913]
[1776390887767,35.59,74602.22,28.7,0.44375,0.00016,27.81913]
[1776390887875,35.59,74608.93,28.7,0.44481,0.00016,27.83208]
[1776390893698,35.59,74612.38,28.7,0.44536,0.00016,27.83868]
[1776390893836,35.59,74612.38,28.7,0.44536,0.00016,27.83868]
[1776390893868,35.59,74612.38,28.7,0.44536,0.00016,27.83868]
[1776390893955,35.59,74613.44,28.7,0.44552,0.00016,27.84069]
[1776390895231,35.59,74605.62,28.7,0.44429,0.00016,27.82576]
[1776390900668,35.6,74605.34,28.7,0.44426,0.00016,27.8253]
[1776390900766,35.6,74605.12,28.7,0.44422,0.00016,27.82487]
[1776390901614,35.6,74605.12,28.7,0.44422,0.00016,27.82487]
[1776390901717,35.6,74605.12,28.7,0.44422,0.00016,27.82487]
[1776390901917,35.6,74605.12,28.7,0.44422,0.00016,27.82487]
[1776390901893,35.6,74608.05,28.7,0.44469,0.00016,27.83052]
[1776390902280,35.6,74627.59,28.7,0.44777,0.00016,27.86716]
[1776390903289,35.6,74631.02,28.7,0.44831,0.00016,27.87342]
[1776390906173,35.6,74637.2,28.7,0.44928,0.00016,27.88457]
[1776390910101,35.6,74632.49,28.7,0.44854,0.00016,27.87609]
[1776390910183,35.6,74632.49,28.7,0.44854,0.00016,27.87609]
[1776390910339,35.6,74638.94,28.7,0.44956,0.00016,27.88768]
[1776390911874,35.6,74638.94,28.7,0.44956,0.00016,27.88768]
[1776390911901,35.6,74647.05,28.7,0.45084,0.00016,27.90201]
[1776390914804,35.6,74648.35,28.7,0.45104,0.00016,27.90428]
[1776390915232,35.6,74647.93,28.7,0.45098,0.00016,27.90356]
[1776390922423,35.6,74642.5,28.7,0.45012,0.00016,27.89398]
[1776390927460,35.59,74643.44,28.7,0.45026,0.00016,27.8956]
[1776390932996,35.59,74643.37,28.7,0.45025,0.00016,27.89547]
[1776390933032,35.59,74643.33,28.7,0.45023,0.00016,27.89233]
[1776390933095,35.59,74643.33,28.7,0.45023,0.00016,27.89233]
[1776390933935,35.59,74643.33,28.7,0.45023,0.00016,27.89233]
[1776390933971,35.59,74643.33,28.7,0.45023,0.00016,27.89233]
[1776390933802,35.59,74654.9,28.7,0.45206,0.00016,27.91245]
[1776390934519,35.59,74662.77,28.7,0.4533,0.00016,27.9258]
[1776390935664,35.59,74662.77,28.7,0.4533,0.00016,27.9258]
[1776390935672,35.59,74662.77,28.7,0.4533,0.00016,27.9258]
[1776390935730,35.59,74662.77,28.7,0.4533,0.00016,27.9258]
[1776390935750,35.59,74662.77,28.7,0.4533,0.00016,27.9258]
[1776390935770,35.59,74665.2,28.7,0.45368,0.00016,27.92986]
[1776390936075,35.59,74665.2,28.7,0.45368,0.00016,27.92986]
[1776390936138,35.59,74665.2,28.7,0.45368,0.00016,27.92986]
[1776390936168,35.59,74665.2,28.7,0.45368,0.00016,27.92986]
[1776390936363,35.59,74665.2,28.7,0.45368,0.00016,27.92986]
[1776390936495,35.59,74665.2,28.7,0.45368,0.00016,27.92986]
[1776390936598,35.59,74665.2,28.7,0.45368,0.00016,27.92986]
[1776390936689,35.59,74665.2,28.7,0.45368,0.00016,27.92986]
[1776390936814,35.59,74665.2,28.7,0.45368,0.00016,27.92986]
[1776390936926,35.59,74665.2,28.7,0.45368,0.00016,27.92986]
[1776390937016,35.59,74690.24,28.7,0.45764,0.00016,27.97031]
[1776390937198,35.59,74690.24,28.7,0.45764,0.00016,27.97031]
[1776390937392,35.59,74690.24,28.7,0.45764,0.00016,27.97031]
[1776390937539,35.59,74698.5,28.7,0.45895,0.00016,27.98305]
[1776390939929,35.59,74698.64,28.7,0.45897,0.00016,27.98326]
[1776390941087,35.59,74697.56,28.7,0.4588,0.00016,27.98161]
[1776390941135,35.59,74697.56,28.7,0.4588,0.00016,27.98161]
[1776390941369,35.59,74697.56,28.7,0.4588,0.00016,27.98161]
[1776390941543,35.59,74697.56,28.7,0.4588,0.00016,27.98161]
[1776390941795,35.59,74697.56,28.7,0.4588,0.00016,27.98161]
[1776390942069,35.59,74697.56,28.7,0.4588,0.00016,27.98161]
[1776390942110,35.59,74697.56,28.7,0.4588,0.00016,27.98161]
[1776390941906,35.59,74719.75,28.7,0.46231,0.00016,28.01444]
[1776390942878,35.59,74729.86,28.7,0.4639,0.00016,28.02867]
[1776390943121,35.59,74729.86,28.7,0.4639,0.00016,28.02867]
[1776390943810,35.59,74729.86,28.7,0.4639,0.00016,28.02867]
[1776390943855,35.59,74737.77,28.7,0.46516,0.00016,28.0395]
[1776390944806,35.59,74737.77,28.7,0.46516,0.00016,28.0395]
[1776390945019,35.59,74737.77,28.7,0.46516,0.00016,28.0395]
[1776390945414,35.59,74736.73,28.7,0.46499,0.00016,28.03809]
[1776390945599,35.59,74756.82,28.7,0.46817,0.00016,28.06444]
[1776390946830,35.59,74756.82,28.7,0.46817,0.00016,28.06444]
[1776390946874,35.59,74758.72,28.7,0.46847,0.00016,28.06684]
[1776390948204,35.59,74760.02,28.7,0.46868,0.00016,28.06847]
[1776390948249,35.59,74760.02,28.7,0.46868,0.00016,28.06847]
[1776390948747,35.59,74760.02,28.7,0.46868,0.00016,28.06847]
[1776390953063,35.59,74759.68,28.7,0.46863,0.00016,28.06806]
[1776390953656,35.59,74756.23,28.7,0.46808,0.00016,28.06371]
[1776390956224,35.59,74755.26,28.7,0.46792,0.00016,28.06247]
[1776390961668,35.59,74748.31,28.7,0.46682,0.00016,28.05348]
[1776390961836,35.59,74748.31,28.7,0.46682,0.00016,28.05348]
[1776390962719,35.59,74740.9,28.7,0.46565,0.00016,28.04368]
[1776390966360,35.59,74740.55,28.7,0.46559,0.00016,28.04321]
[1776390966386,35.59,74740.55,28.7,0.46559,0.00016,28.04321]
[1776390966747,35.59,74747.49,28.7,0.46669,0.00016,28.0524]
[1776390971782,35.58,74750.8,28.7,0.46721,0.00016,28.0567]
[1776390977084,35.58,74750.23,28.7,0.46712,0.00016,28.05594]
[1776390981607,35.58,74747.72,28.7,0.46672,0.00016,28.05266]
[1776390982717,35.58,74751.5,28.7,0.46732,0.00016,28.05757]
[1776390982789,35.58,74751.5,28.7,0.46732,0.00016,28.05757]
[1776390982813,35.58,74751.5,28.7,0.46732,0.00016,28.05757]
[1776390983718,35.58,74748.43,28.7,0.46683,0.00016,28.05358]
[1776390983868,35.58,74740.91,28.7,0.46564,0.00016,28.04363]
[1776390984316,35.58,74740.91,28.7,0.46564,0.00016,28.04363]
[1776390984844,35.58,74740.91,28.7,0.46564,0.00016,28.04363]
[1776390985887,35.58,74748.55,28.7,0.46685,0.00016,28.05372]
[1776390990922,35.58,74752.21,28.7,0.46742,0.00016,28.05846]
[1776390991337,35.58,74752.21,28.7,0.46742,0.00016,28.05846]
[1776390991709,35.58,74752.21,28.7,0.46742,0.00016,28.05846]
[1776390991856,35.58,74752.21,28.7,0.46742,0.00016,28.05846]
[1776390991873,35.58,74752.21,28.7,0.46742,0.00016,28.05846]
[1776390992090,35.58,74752.21,28.7,0.46742,0.00016,28.05846]
[1776390992093,35.58,74773.64,28.7,0.47082,0.00016,28.08205]
[1776390992421,35.58,74773.64,28.7,0.47082,0.00016,28.08205]
[1776390992658,35.58,74773.64,28.7,0.47082,0.00016,28.08205]
[1776390992719,35.58,74773.64,28.7,0.47082,0.00016,28.08205]
[1776390992942,35.58,74784.99,28.7,0.47261,0.00016,28.09532]
[1776390993411,35.58,74784.99,28.7,0.47261,0.00016,28.09532]
[1776390993949,35.58,74797.02,28.7,0.47452,0.00016,28.10877]
[1776390996070,35.58,74807.04,28.7,0.47611,0.00016,28.11947]
[1776390996158,35.58,74807.04,28.7,0.47611,0.00016,28.11947]
[1776390996989,35.58,74807.04,28.7,0.47611,0.00016,28.11947]
[1776390998164,35.58,74815.43,28.7,0.47744,0.00016,28.1281]
[1776390998390,35.58,74815.43,28.7,0.47744,0.00016,28.1281]
[1776391003403,35.58,74818.04,28.7,0.47785,0.00016,28.13072]
[1776391003705,35.58,74818.04,28.7,0.47785,0.00016,28.13072]
[1776391003727,35.58,74818.04,28.7,0.47785,0.00016,28.13072]
[1776391004814,35.58,74817.4,28.7,0.47775,0.00016,28.13008]
[1776391004886,35.58,74817.4,28.7,0.47775,0.00016,28.13008]
[1776391008054,35.57,74811.01,28.7,0.47673,0.00016,28.12358]
[1776391009242,35.57,74811.19,28.7,0.47676,0.00016,28.12377]
[1776391009433,35.57,74811.19,28.7,0.47676,0.00016,28.12377]
[1776391012079,35.57,74811.27,28.7,0.47677,0.00016,28.12384]
[1776391012685,35.57,74810.62,28.7,0.47667,0.00016,28.12317]
[1776391012810,35.57,74810.62,28.7,0.47667,0.00016,28.12317]
[1776391014097,35.57,74803.44,28.7,0.47553,0.00016,28.11565]
[1776391015333,35.57,74801.36,28.7,0.4752,0.00016,28.11343]
[1776391021145,35.57,74800.78,28.7,0.47511,0.00016,28.11281]
[1776391026181,35.57,74809.23,28.7,0.47645,0.00016,28.12173]
[1776391027346,35.57,74809.23,28.7,0.47645,0.00016,28.12173]
[1776391032063,35.57,74818.7,28.7,0.47795,0.00016,28.13135]
[1776391032322,35.57,74819.03,28.7,0.478,0.00016,28.13168]
[1776391032332,35.57,74819.03,28.7,0.478,0.00016,28.13168]
[1776391032413,35.57,74819.03,28.7,0.478,0.00016,28.13168]
[1776391032599,35.57,74819.03,28.7,0.478,0.00016,28.13168]
[1776391032739,35.57,74819.03,28.7,0.478,0.00016,28.13168]
[1776391032744,35.57,74819.03,28.7,0.478,0.00016,28.13168]
[1776391033043,35.57,74819.03,28.7,0.478,0.00016,28.13168]
[1776391033065,35.57,74819.03,28.7,0.478,0.00016,28.13168]
[1776391033289,35.57,74831.65,28.7,0.48,0.00016,28.14387]
[1776391035248,35.57,74842.31,28.7,0.48169,0.00016,28.15361]
[1776391037363,35.57,74845.64,28.7,0.48222,0.00016,28.15655]
[1776391037541,35.57,74845.64,28.7,0.48222,0.00016,28.15655]
[1776391039286,35.56,74849.77,28.7,0.48287,0.00016,28.16012]
[1776391043465,35.56,74843.73,28.7,0.48191,0.00016,28.15485]
[1776391043469,35.56,74843.73,28.7,0.48191,0.00016,28.15485]
[1776391045421,35.56,74839.76,28.7,0.48128,0.00016,28.15129]
[1776391048062,35.56,74839.01,28.7,0.48116,0.00016,28.15061]
[1776391048546,35.55,74838.45,28.7,0.48107,0.00016,28.1501]
[1776391050399,35.55,74832.02,28.7,0.48005,0.00016,28.14416]
[1776391050868,35.55,74832.02,28.7,0.48005,0.00016,28.14416]
[1776391052356,35.55,74824.69,28.7,0.47888,0.00016,28.13416]
[1776391054401,35.55,74821.59,28.7,0.47839,0.00016,28.13112]
[1776391060427,35.55,74816.92,28.7,0.47764,0.00016,28.12646]
[1776391065462,35.54,74816.7,28.7,0.4776,0.00016,28.12623]
[1776391070497,35.54,74819.82,28.7,0.47809,0.00016,28.12932]
[1776391075532,35.53,74819.26,28.7,0.478,0.00016,28.12875]
[1776391080568,35.53,74819.07,28.7,0.47796,0.00016,28.12854]
[1776391085602,35.52,74817.98,28.7,0.47779,0.00016,28.12744]
[1776391090859,35.52,74818.28,28.7,0.47783,0.00016,28.12773]
[1776391096400,35.51,74818.17,28.7,0.47781,0.00016,28.12759]
[1776391101713,35.51,74820.68,28.7,0.4782,0.00016,28.13008]
[1776391106749,35.51,74822.05,28.7,0.47842,0.00016,28.13142]
[1776391111784,35.51,74822.54,28.7,0.47849,0.00016,28.12888]
[1776391113558,35.51,74822.4,28.7,0.47847,0.00016,28.12874]
[1776391113578,35.51,74822.4,28.7,0.47847,0.00016,28.12874]
[1776391113597,35.51,74822.4,28.7,0.47847,0.00016,28.12874]
[1776391113778,35.51,74822.4,28.7,0.47847,0.00016,28.12874]
[1776391119840,35.5,74829.36,28.7,0.47957,0.00016,28.13545]
[1776391125242,35.5,74829.17,28.7,0.47954,0.00016,28.13525]
[1776391128159,35.5,74829.17,28.7,0.47954,0.00016,28.13525]
[1776391128902,35.5,74820.21,28.7,0.47811,0.00016,28.12654]
[1776391129248,35.5,74820.21,28.7,0.47811,0.00016,28.12654]
[1776391129261,35.5,74820.21,28.7,0.47811,0.00016,28.12654]
[1776391132818,35.49,74811.58,28.7,0.47674,0.00016,28.1178]
[1776391132967,35.49,74811.58,28.7,0.47674,0.00016,28.1178]
[1776391133627,35.49,74811.51,28.7,0.47672,0.00016,28.11772]
[1776391138307,35.49,74807.92,28.7,0.47615,0.00016,28.11398]
[1776391140736,35.49,74807.85,28.7,0.47614,0.00016,28.1139]
[1776391140987,35.49,74796.68,28.7,0.47436,0.00016,28.10192]
[1776391141488,35.49,74796.68,28.7,0.47436,0.00016,28.10192]
[1776391141789,35.49,74796.68,28.7,0.47436,0.00016,28.10192]
[1776391148037,35.49,74795.1,28.7,0.47411,0.00016,28.10016]
[1776391151163,35.48,74794.64,28.7,0.47403,0.00016,28.09965]
[1776391152065,35.48,74784.22,28.7,0.47238,0.00016,28.08787]
[1776391156022,35.48,74781.85,28.7,0.472,0.00016,28.08512]
[1776391160455,35.48,74778.14,28.7,0.47141,0.00016,28.08078]
[1776391160775,35.48,74778.14,28.7,0.47141,0.00016,28.08078]
[1776391165512,35.48,74771.44,28.7,0.47034,0.00016,28.07277]
[1776391165861,35.48,74771.44,28.7,0.47034,0.00016,28.07277]
[1776391172247,35.48,74772.36,28.7,0.47049,0.00016,28.07087]
[1776391177282,35.49,74771.87,28.7,0.47041,0.00016,28.07029]
[1776391177680,35.49,74771.87,28.7,0.47041,0.00016,28.07029]
[1776391183335,35.49,74773.15,28.7,0.47062,0.00016,28.07184]
[1776391183859,35.49,74773.15,28.7,0.47062,0.00016,28.07184]
[1776391189372,35.49,74771.85,28.7,0.47041,0.00016,28.07028]
[1776391193624,35.49,74770.18,28.7,0.47015,0.00016,28.06826]
[1776391194064,35.49,74770.18,28.7,0.47015,0.00016,28.06826]
[1776391194083,35.49,74769.92,28.7,0.47011,0.00016,28.06795]
[1776391201055,35.49,74768.26,28.7,0.46984,0.00016,28.0659]
[1776391201225,35.49,74768.26,28.7,0.46984,0.00016,28.0659]
[1776391201316,35.48,74768.26,28.7,0.46983,0.00016,28.06588]
[1776391201318,35.48,74768.26,28.7,0.46983,0.00016,28.06588]
[1776391201763,35.48,74768.26,28.7,0.46983,0.00016,28.06588]
[1776391201889,35.48,74768.26,28.7,0.46983,0.00016,28.06588]
[1776391202185,35.48,74757.12,28.7,0.46806,0.00016,28.05197]
[1776391202822,35.48,74747.81,28.7,0.46658,0.00016,28.03992]
[1776391205456,35.48,74749.09,28.7,0.46679,0.00016,28.04159]
[1776391205475,35.48,74749.09,28.7,0.46679,0.00016,28.04159]
[1776391205561,35.48,74749.09,28.7,0.46679,0.00016,28.04159]
[1776391211617,35.48,74746.24,28.7,0.46633,0.00016,28.03783]
[1776391213222,35.48,74746.17,28.7,0.46632,0.00016,28.03774]
[1776391213399,35.48,74745.88,28.7,0.46627,0.00016,28.03735]
[1776391215919,35.48,74742.97,28.7,0.46581,0.00016,28.03348]
[1776391216561,35.48,74751.93,28.7,0.46724,0.00016,28.04528]
[1776391217773,35.48,74751.93,28.7,0.46724,0.00016,28.04528]
[1776391217876,35.48,74751.93,28.7,0.46724,0.00016,28.04528]
[1776391217885,35.48,74751.93,28.7,0.46724,0.00016,28.04528]
[1776391219516,35.48,74747.01,28.7,0.46645,0.00016,28.03884]
[1776391224616,35.48,74747.51,28.7,0.46653,0.00016,28.03949]
[1776391226508,35.48,74747.75,28.7,0.46657,0.00016,28.0398]
[1776391228429,35.48,74745.6,28.7,0.46623,0.00016,28.03696]
[1776391232773,35.48,74744.96,28.7,0.46612,0.00016,28.03308]
[1776391235270,35.48,74745.59,28.7,0.46622,0.00016,28.03391]
[1776391235273,35.48,74745.59,28.7,0.46622,0.00016,28.03391]
[1776391238037,35.47,74745.69,28.7,0.46623,0.00016,28.03404]
[1776391239722,35.47,74753.37,28.7,0.46745,0.00016,28.04408]
[1776391245326,35.47,74748.86,28.7,0.46673,0.00016,28.0382]
[1776391246772,35.47,74741.01,28.7,0.46549,0.00016,28.02778]
[1776391252814,35.47,74740.98,28.7,0.46548,0.00016,28.02774]
[1776391256331,35.47,74740.7,28.7,0.46544,0.00016,28.02736]
[1776391256393,35.47,74740.72,28.7,0.46544,0.00016,28.02739]
[1776391256984,35.47,74740.72,28.7,0.46544,0.00016,28.02739]
[1776391262884,35.47,74738.15,28.7,0.46503,0.00016,28.02391]
[1776391268927,35.47,74739.21,28.7,0.4652,0.00016,28.02534]
[1776391273965,35.47,74740.09,28.7,0.46534,0.00016,28.02652]
[1776391280010,35.47,74740.85,28.7,0.46546,0.00016,28.02753]
[1776391285042,35.47,74739.74,28.7,0.46528,0.00016,28.02601]
[1776391287082,35.47,74739.84,28.7,0.46529,0.00016,28.02615]
[1776391287087,35.47,74739.84,28.7,0.46529,0.00016,28.02615]
[1776391287955,35.47,74739.84,28.7,0.46529,0.00016,28.02614]
[1776391291928,35.46,74743.68,28.7,0.46589,0.00016,28.02826]
[1776391296563,35.46,74742.84,28.7,0.46576,0.00016,28.02712]
[1776391298354,35.46,74743.95,28.7,0.46593,0.00016,28.0286]
[1776391298364,35.46,74743.95,28.7,0.46593,0.00016,28.0286]
[1776391298851,35.46,74748.0,28.7,0.46658,0.00016,28.03395]
[1776391299148,35.46,74735.48,28.7,0.46459,0.00016,28.01714]
[1776391300708,35.46,74734.23,28.7,0.46439,0.00016,28.01542]
[1776391301654,35.46,74734.18,28.7,0.46438,0.00016,28.01535]
[1776391307616,35.46,74735.59,28.7,0.4646,0.00016,28.01728]
[1776391308017,35.46,74735.59,28.7,0.4646,0.00016,28.01728]
[1776391310317,35.46,74731.01,28.7,0.46387,0.00016,28.01095]
[1776391316264,35.46,74729.52,28.7,0.46363,0.00016,28.00886]
[1776391317609,35.46,74729.61,28.7,0.46365,0.00016,28.00898]
[1776391317704,35.46,74729.61,28.7,0.46365,0.00016,28.00898]
[1776391320292,35.46,74742.05,28.7,0.46563,0.00016,28.02602]
[1776391325326,35.46,74746.94,28.7,0.4664,0.00016,28.03252]
[1776391326448,35.46,74747.32,28.7,0.46646,0.00016,28.03302]
[1776391327029,35.46,74747.32,28.7,0.46646,0.00016,28.03302]
[1776391333416,35.45,74752.39,28.7,0.46727,0.00016,28.03963]
[1776391333699,35.45,74753.54,28.7,0.46745,0.00016,28.04112]
[1776391333779,35.45,74753.54,28.7,0.46745,0.00016,28.04112]
[1776391334118,35.45,74753.54,28.7,0.46745,0.00016,28.04112]
[1776391334346,35.45,74753.54,28.7,0.46745,0.00016,28.04112]
[1776391334407,35.45,74753.54,28.7,0.46745,0.00016,28.04112]
[1776391334428,35.45,74763.48,28.7,0.46903,0.00016,28.05374]
[1776391335337,35.45,74763.48,28.7,0.46903,0.00016,28.05374]
[1776391335555,35.45,74767.36,28.7,0.46965,0.00016,28.05855]
[1776391335735,35.45,74767.36,28.7,0.46965,0.00016,28.05855]
[1776391336063,35.45,74767.36,28.7,0.46965,0.00016,28.05855]
[1776391336404,35.45,74759.91,28.7,0.46846,0.00016,28.04925]
[1776391337121,35.45,74759.91,28.7,0.46846,0.00016,28.04925]
[1776391342445,35.45,74758.07,28.7,0.46816,0.00016,28.0469]
[1776391342857,35.45,74758.07,28.7,0.46816,0.00016,28.0469]
[1776391348488,35.45,74756.61,28.7,0.46793,0.00016,28.04502]
[1776391349477,35.45,74756.61,28.7,0.46793,0.00016,28.04502]
[1776391352516,35.45,74763.86,28.7,0.46907,0.00016,28.05113]
[1776391354808,35.44,74764.18,28.7,0.46912,0.00016,28.05152]
[1776391355055,35.44,74764.18,28.7,0.46912,0.00016,28.05152]
[1776391356544,35.44,74772.88,28.7,0.47051,0.00016,28.06217]
[1776391357849,35.44,74772.88,28.7,0.47051,0.00016,28.06217]
[1776391358192,35.44,74772.88,28.7,0.47051,0.00016,28.06217]
[1776391368246,35.43,74774.35,28.7,0.47073,0.00016,28.06388]
[1776391372474,35.43,74770.31,28.7,0.47008,0.00016,28.05897]
[1776391372965,35.43,74770.15,28.7,0.47006,0.00016,28.05877]
[1776391373003,35.43,74768.54,28.7,0.4698,0.00016,28.0568]
[1776391379755,35.43,74767.03,28.7,0.46956,0.00016,28.05496]
[1776391382286,35.43,74773.23,28.7,0.47055,0.00016,28.06254]
[1776391385841,35.44,74777.15,28.7,0.47118,0.00016,28.06723]
[1776391386005,35.44,74777.15,28.7,0.47118,0.00016,28.06723]
[1776391387051,35.44,74778.37,28.7,0.47137,0.00016,28.06868]
[1776391387152,35.44,74788.18,28.7,0.47293,0.00016,28.08006]
[1776391389301,35.44,74788.4,28.7,0.47297,0.00016,28.08031]
[1776391389535,35.44,74788.43,28.7,0.47297,0.00016,28.08034]
[1776391394812,35.44,74789.14,28.7,0.47309,0.00016,28.08115]
[1776391396303,35.44,74789.14,28.7,0.47309,0.00016,28.08115]
[1776391397454,35.44,74789.03,28.7,0.47307,0.00016,28.08103]
[1776391402611,35.44,74788.93,28.7,0.47305,0.00016,28.08092]
[1776391405160,35.44,74784.37,28.7,0.47233,0.00016,28.0757]
[1776391405846,35.44,74784.32,28.7,0.47232,0.00016,28.07564]
[1776391411940,35.44,74778.86,28.7,0.47145,0.00016,28.06626]
[1776391416974,35.44,74778.39,28.7,0.47138,0.00016,28.06572]
[1776391421564,35.44,74778.32,28.7,0.47137,0.00016,28.06564]
[1776391421635,35.44,74781.65,28.7,0.4719,0.00016,28.06956]
[1776391422009,35.44,74787.54,28.7,0.47284,0.00016,28.07635]
[1776391427045,35.44,74792.11,28.7,0.47356,0.00016,28.08151]
[1776391430766,35.44,74792.75,28.7,0.47366,0.00016,28.08222]
[1776391433234,35.44,74796.16,28.7,0.47421,0.00016,28.086]
[1776391439137,35.44,74796.49,28.7,0.47426,0.00016,28.08635]
[1776391444171,35.44,74794.41,28.7,0.47392,0.00016,28.08404]
[1776391450213,35.43,74795.29,28.7,0.47406,0.00016,28.08501]
[1776391455248,35.43,74797.54,28.7,0.47442,0.00016,28.08748]
[1776391457577,35.43,74797.43,28.7,0.4744,0.00016,28.08736]
[1776391461692,35.43,74798.05,28.7,0.4745,0.00016,28.08803]
[1776391461988,35.43,74798.05,28.7,0.4745,0.00016,28.08803]
[1776391462297,35.43,74796.56,28.7,0.47426,0.00016,28.08639]
[1776391469346,35.43,74795.6,28.7,0.4741,0.00016,28.08533]
[1776391474381,35.43,74799.01,28.7,0.47464,0.00016,28.08604]
[1776391478518,35.43,74800.17,28.7,0.47483,0.00016,28.0873]
[1776391478574,35.43,74800.32,28.7,0.47485,0.00016,28.08746]
[1776391480423,35.43,74806.67,28.7,0.47586,0.00016,28.09427]
[1776391482228,35.43,74806.77,28.7,0.47588,0.00016,28.09438]
[1776391491500,35.44,74809.85,28.7,0.47638,0.00016,28.09764]
[1776391491638,35.44,74809.85,28.7,0.47638,0.00016,28.09764]
[1776391497542,35.44,74811.21,28.7,0.4766,0.00016,28.09907]
[1776391500665,35.45,74810.65,28.7,0.47651,0.00016,28.0985]
[1776391500692,35.45,74810.65,28.7,0.47651,0.00016,28.0985]
[1776391500714,35.45,74810.65,28.7,0.47651,0.00016,28.0985]
[1776391500790,35.45,74810.65,28.7,0.47651,0.00016,28.0985]
[1776391501570,35.45,74818.68,28.7,0.47779,0.00016,28.10669]
[1776391506941,35.45,74819.92,28.7,0.47799,0.00016,28.10794]
[1776391507664,35.45,74820.12,28.7,0.47803,0.00016,28.10814]
[1776391512352,35.45,74819.67,28.7,0.47796,0.00016,28.1077]
[1776391514527,35.45,74820.35,28.7,0.47807,0.00016,28.10838]
[1776391519697,35.45,74821.13,28.7,0.47819,0.00016,28.10917]
[1776391524736,35.46,74820.78,28.7,0.47814,0.00016,28.10882]
[1776391530375,35.46,74820.68,28.7,0.47812,0.00016,28.10873]
[1776391531782,35.46,74812.33,28.7,0.47679,0.00016,28.09727]
[1776391534544,35.46,74811.71,28.7,0.47669,0.00016,28.09664]
[1776391534609,35.46,74811.71,28.7,0.47669,0.00016,28.09664]
[1776391534859,35.46,74811.63,28.7,0.47668,0.00016,28.09656]
[1776391535623,35.46,74811.63,28.7,0.47668,0.00016,28.09656]
[1776391536782,35.46,74803.54,28.7,0.47539,0.00016,28.08806]
[1776391539390,35.46,74796.71,28.7,0.47431,0.00016,28.08067]
[1776391539452,35.46,74796.71,28.7,0.47431,0.00016,28.08067]
[1776391539459,35.46,74796.71,28.7,0.47431,0.00016,28.08067]
[1776391539529,35.46,74795.66,28.7,0.47414,0.00016,28.07952]
[1776391540845,35.46,74789.56,28.7,0.47317,0.00016,28.07271]
[1776391545880,35.46,74779.69,28.7,0.4716,0.00016,28.06133]
[1776391551043,35.47,74777.87,28.7,0.47131,0.00016,28.0592]
[1776391557964,35.47,74777.83,28.7,0.47131,0.00016,28.05917]
[1776391561992,35.47,74784.02,28.7,0.4723,0.00016,28.06641]
[1776391568036,35.47,74783.46,28.7,0.47221,0.00016,28.06577]
[1776391573070,35.47,74781.39,28.7,0.47188,0.00016,28.06337]
[1776391578109,35.47,74782.98,28.7,0.47214,0.00016,28.06523]
[1776391578971,35.47,74782.98,28.7,0.47214,0.00016,28.06523]
[1776391584151,35.47,74781.91,28.7,0.47197,0.00016,28.06399]
[1776391589210,35.48,74783.09,28.7,0.47216,0.00016,28.06536]
[1776391593287,35.48,74784.5,28.7,0.47238,0.00016,28.06397]
[1776391599255,35.47,74784.59,28.7,0.47239,0.00016,28.06407]
[1776391604291,35.47,74783.31,28.7,0.47219,0.00016,28.06259]
[1776391609326,35.47,74778.67,28.7,0.47145,0.00016,28.05717]
[1776391614361,35.47,74783.28,28.7,0.47218,0.00016,28.06255]
[1776391620403,35.47,74783.91,28.7,0.47228,0.00016,28.06328]
[1776391625445,35.47,74783.86,28.7,0.47227,0.00016,28.06322]
[1776391629263,35.47,74783.52,28.7,0.47222,0.00016,28.06283]
[1776391629353,35.47,74783.52,28.7,0.47222,0.00016,28.06283]
[1776391629476,35.47,74776.59,28.7,0.47112,0.00016,28.0547]
[1776391630558,35.47,74776.59,28.7,0.47112,0.00016,28.0547]
[1776391630631,35.47,74776.59,28.7,0.47112,0.00016,28.0547]
[1776391630703,35.47,74776.59,28.7,0.47112,0.00016,28.0547]
[1776391631064,35.47,74770.79,28.7,0.47019,0.00016,28.04774]
[1776391631488,35.47,74764.29,28.7,0.46916,0.00016,28.03976]
[1776391637018,35.47,74766.45,28.7,0.4695,0.00016,28.04241]
[1776391637040,35.47,74766.45,28.7,0.4695,0.00016,28.04241]
[1776391637781,35.47,74766.45,28.7,0.4695,0.00016,28.04241]
[1776391637793,35.47,74766.08,28.7,0.46944,0.00016,28.04195]
[1776391637816,35.47,74766.08,28.7,0.46944,0.00016,28.04195]
[1776391638537,35.47,74759.65,28.7,0.46842,0.00016,28.03391]
[1776391638848,35.47,74759.65,28.7,0.46842,0.00016,28.03391]
[1776391638855,35.47,74759.65,28.7,0.46842,0.00016,28.03391]
[1776391645586,35.47,74753.99,28.7,0.46751,0.00016,28.02667]
[1776391650621,35.47,74751.12,28.7,0.46706,0.00016,28.02295]
[1776391650886,35.47,74751.12,28.7,0.46706,0.00016,28.02295]
[1776391654882,35.47,74751.94,28.7,0.46718,0.00016,28.02099]
[1776391657789,35.47,74756.21,28.7,0.46786,0.00016,28.02649]
[1776391660571,35.47,74760.89,28.7,0.4686,0.00016,28.03242]
[1776391660951,35.47,74758.81,28.7,0.46827,0.00016,28.02979]
[1776391666733,35.46,74751.77,28.7,0.46715,0.00016,28.02075]
[1776391672062,35.46,74752.0,28.7,0.46719,0.00016,28.02104]
[1776391677810,35.46,74746.18,28.7,0.46626,0.00016,28.01341]
[1776391682320,35.46,74747.17,28.7,0.46642,0.00016,28.01472]
[1776391682678,35.46,74747.17,28.7,0.46642,0.00016,28.01472]
[1776391682845,35.46,74740.32,28.7,0.46533,0.00016,28.00559]
[1776391684791,35.46,74740.32,28.7,0.46533,0.00016,28.00559]
[1776391684593,35.46,74730.07,28.7,0.4637,0.00016,27.99152]
[1776391690901,35.47,74725.56,28.7,0.46299,0.00016,27.98524]
[1776391692954,35.47,74725.53,28.7,0.46299,0.00016,27.9852]
[1776391698957,35.48,74724.41,28.7,0.46282,0.00016,27.98367]
[1776391702981,35.48,74725.17,28.7,0.46294,0.00016,27.98476]
[1776391702992,35.48,74725.17,28.7,0.46294,0.00016,27.98476]
[1776391705001,35.48,74716.84,28.7,0.46162,0.00016,27.97284]
[1776391710036,35.49,74719.56,28.7,0.46206,0.00016,27.97682]
[1776391715071,35.49,74713.42,28.7,0.46109,0.00016,27.9649]
[1776391720106,35.5,74711.42,28.7,0.46078,0.00016,27.96201]
[1776391725141,35.5,74707.74,28.7,0.4602,0.00016,27.95661]
[1776391726923,35.5,74707.56,28.7,0.46017,0.00016,27.95635]
[1776391727155,35.5,74706.94,28.7,0.46008,0.00016,27.95544]
[1776391732420,35.5,74701.74,28.7,0.45925,0.00016,27.94761]
[1776391733327,35.5,74700.63,28.7,0.45908,0.00016,27.94593]
[1776391733409,35.5,74700.63,28.7,0.45908,0.00016,27.94593]
[1776391734665,35.5,74689.52,28.7,0.45731,0.00016,27.92874]
[1776391734985,35.5,74689.52,28.7,0.45731,0.00016,27.92874]
[1776391735064,35.5,74689.52,28.7,0.45731,0.00016,27.92874]
[1776391735682,35.5,74689.52,28.7,0.45731,0.00016,27.92874]
[1776391735803,35.5,74682.08,28.7,0.45613,0.00016,27.91693]
[1776391736613,35.5,74682.08,28.7,0.45613,0.00016,27.91693]
[1776391736615,35.5,74682.08,28.7,0.45613,0.00016,27.91693]
[1776391736632,35.5,74682.08,28.7,0.45613,0.00016,27.91693]
[1776391737657,35.5,74668.76,28.7,0.45402,0.00016,27.89516]
[1776391738246,35.5,74668.76,28.7,0.45402,0.00016,27.89516]
[1776391741572,35.5,74663.88,28.7,0.45325,0.00016,27.88699]
[1776391741629,35.5,74663.88,28.7,0.45325,0.00016,27.88699]
[1776391747296,35.5,74674.18,28.7,0.45488,0.00016,27.9041]
[1776391752330,35.5,74674.98,28.7,0.455,0.00016,27.90539]
[1776391757366,35.5,74674.3,28.7,0.45489,0.00016,27.90427]
[1776391762401,35.5,74674.93,28.7,0.45499,0.00016,27.9053]
[1776391767436,35.5,74682.44,28.7,0.45618,0.00016,27.91746]
[1776391772474,35.5,74683.1,28.7,0.45628,0.00016,27.91546]
[1776391776502,35.5,74675.97,28.7,0.45515,0.00016,27.90394]
[1776391776939,35.5,74675.97,28.7,0.45515,0.00016,27.90394]
[1776391782544,35.5,74676.24,28.7,0.45519,0.00016,27.90438]
[1776391787579,35.5,74679.31,28.7,0.45568,0.00016,27.90937]
[1776391792501,35.5,74684.12,28.7,0.45644,0.00016,27.9171]
[1776391792613,35.5,74684.27,28.7,0.45647,0.00016,27.91733]
[1776391797649,35.5,74684.32,28.7,0.45647,0.00016,27.91739]
[1776391802684,35.49,74679.59,28.7,0.45571,0.00016,27.90975]
[1776391808909,35.49,74679.07,28.7,0.45563,0.00016,27.90886]
[1776391816001,35.49,74683.71,28.7,0.45636,0.00016,27.91627]
[1776391817315,35.49,74683.75,28.7,0.45637,0.00016,27.91636]
[1776391819486,35.49,74684.16,28.7,0.45644,0.00016,27.91705]
[1776391824838,35.5,74687.7,28.7,0.45701,0.00016,27.92277]
[1776391828184,35.5,74687.78,28.7,0.45703,0.00016,27.92293]
[1776391829231,35.5,74690.02,28.7,0.45738,0.00016,27.92647]
[1776391834907,35.51,74694.65,28.7,0.45812,0.00016,27.93072]
[1776391836551,35.51,74695.84,28.7,0.45831,0.00016,27.93257]
[1776391837929,35.51,74704.75,28.7,0.45973,0.00016,27.94617]
[1776391842964,35.51,74707.53,28.7,0.46017,0.00016,27.95035]
[1776391844411,35.51,74707.6,28.7,0.46018,0.00016,27.95045]
[1776391846980,35.51,74707.89,28.7,0.46023,0.00016,27.95089]
[1776391847236,35.51,74710.5,28.7,0.46064,0.00016,27.95477]
[1776391847999,35.51,74711.83,28.7,0.46086,0.00016,27.95674]
[1776391853039,35.52,74708.99,28.7,0.46041,0.00016,27.95256]
[1776391854105,35.52,74708.75,28.7,0.46038,0.00016,27.95223]
[1776391854206,35.52,74708.61,28.7,0.46035,0.00016,27.95204]
[1776391860083,35.52,74709.55,28.7,0.46051,0.00016,27.95344]
[1776391865118,35.52,74715.07,28.7,0.46138,0.00016,27.96156]
[1776391868534,35.52,74715.13,28.7,0.46139,0.00016,27.96164]
[1776391868635,35.52,74715.34,28.7,0.46142,0.00016,27.96195]
[1776391874240,35.52,74715.29,28.7,0.46142,0.00016,27.96189]
[1776391880974,35.52,74717.53,28.7,0.46178,0.00016,27.96516]
[1776391881230,35.52,74713.4,28.7,0.46112,0.00016,27.95915]
[1776391887272,35.52,74710.69,28.7,0.46069,0.00016,27.95517]
[1776391892307,35.53,74710.62,28.7,0.46068,0.00016,27.95204]
[1776391893314,35.53,74711.75,28.7,0.46086,0.00016,27.95371]
[1776391897342,35.53,74712.76,28.7,0.46102,0.00016,27.95519]
[1776391902376,35.53,74712.7,28.7,0.46101,0.00016,27.95511]
[1776391908420,35.53,74713.32,28.7,0.46111,0.00016,27.95602]
[1776391913457,35.53,74715.03,28.7,0.46138,0.00016,27.95852]
[1776391915987,35.53,74715.09,28.7,0.46139,0.00016,27.95861]
[1776391918053,35.53,74715.6,28.7,0.46147,0.00016,27.95935]
[1776391918492,35.53,74715.54,28.7,0.46146,0.00016,27.95926]
[1776391924521,35.53,74715.5,28.7,0.46145,0.00016,27.95921]
[1776391933597,35.53,74715.49,28.7,0.46146,0.00016,27.95924]
[1776391938635,35.53,74715.79,28.7,0.46151,0.00016,27.95969]
[1776391943661,35.53,74716.0,28.7,0.46154,0.00016,27.96001]
[1776391948704,35.54,74712.79,28.7,0.46104,0.00016,27.95534]
[1776391952120,35.54,74714.34,28.7,0.46128,0.00016,27.95459]
[1776391952319,35.54,74714.34,28.7,0.46128,0.00016,27.95459]
[1776391952860,35.54,74720.65,28.7,0.46228,0.00016,27.96372]
[1776391959783,35.53,74728.03,28.7,0.46344,0.00016,27.9741]
[1776391964818,35.53,74729.61,28.7,0.46369,0.00016,27.97627]
[1776391971866,35.52,74730.51,28.7,0.46382,0.00016,27.97748]
[1776391980956,35.52,74730.27,28.7,0.46378,0.00016,27.97712]
[1776391981420,35.51,74730.27,28.7,0.46378,0.00016,27.97709]
[1776391982579,35.52,74734.47,28.7,0.46444,0.00016,27.9829]
[1776391982602,35.52,74734.47,28.7,0.46444,0.00016,27.9829]
[1776391982612,35.52,74734.47,28.7,0.46444,0.00016,27.9829]
[1776391989144,35.52,74737.26,28.7,0.46489,0.00016,27.98673]
[1776391995580,35.52,74738.16,28.7,0.46504,0.00016,27.98798]
[1776392001344,35.52,74738.09,28.7,0.46503,0.00016,27.9879]
[1776392007114,35.52,74735.68,28.7,0.46465,0.00016,27.98464]
[1776392012149,35.53,74739.15,28.7,0.4652,0.00016,27.98633]
[1776392017184,35.53,74738.13,28.7,0.46504,0.00016,27.98497]
[1776392022219,35.53,74738.12,28.7,0.46504,0.00016,27.98497]
[1776392028261,35.53,74738.0,28.7,0.46502,0.00016,27.98482]
[1776392033296,35.53,74738.18,28.7,0.46505,0.00016,27.98508]
[1776392038333,35.53,74737.1,28.7,0.46488,0.00016,27.98363]
[1776392043948,35.54,74736.36,28.7,0.46477,0.00016,27.98263]
[1776392049410,35.54,74734.1,28.7,0.46441,0.00016,27.97957]
[1776392055182,35.54,74734.02,28.7,0.4644,0.00016,27.97948]
[1776392062521,35.54,74733.99,28.7,0.4644,0.00016,27.97944]
[1776392070557,35.54,74733.29,28.7,0.46429,0.00016,27.97848]
[1776392081634,35.54,74733.18,28.7,0.46427,0.00016,27.9753]
[1776392089690,35.54,74733.22,28.7,0.46427,0.00016,27.97535]
[1776392101774,35.54,74733.26,28.7,0.46428,0.00016,27.97539]
[1776392107816,35.54,74733.29,28.7,0.46428,0.00016,27.97542]
[1776392112850,35.54,74734.38,28.7,0.46445,0.00016,27.97691]
[1776392113377,35.54,74734.38,28.7,0.46445,0.00016,27.97691]
[1776392113475,35.54,74734.38,28.7,0.46445,0.00016,27.97691]
[1776392113489,35.54,74734.38,28.7,0.46445,0.00016,27.97691]
[1776392114170,35.54,74740.58,28.7,0.46543,0.00016,27.98533]
[1776392119899,35.53,74747.25,28.7,0.46649,0.00016,27.99417]
[1776392124934,35.53,74747.1,28.7,0.46646,0.00016,27.99394]
[1776392125491,35.53,74747.1,28.7,0.46646,0.00016,27.99394]
[1776392125541,35.53,74747.1,28.7,0.46646,0.00016,27.99394]
[1776392128507,35.53,74741.36,28.7,0.46554,0.00016,27.9863]
[1776392133998,35.52,74736.72,28.7,0.4648,0.00016,27.97696]
[1776392134801,35.52,74736.72,28.7,0.4648,0.00016,27.97696]
[1776392137725,35.52,74731.07,28.7,0.4639,0.00016,27.96917]
[1776392143063,35.52,74729.64,28.7,0.46366,0.00016,27.96715]
[1776392149105,35.52,74727.57,28.7,0.46333,0.00016,27.96423]
[1776392151774,35.51,74725.98,28.7,0.46308,0.00016,27.96198]
[1776392154794,35.51,74724.82,28.7,0.46289,0.00016,27.96033]
[1776392160318,35.51,74723.97,28.7,0.46275,0.00016,27.95911]
[1776392160325,35.51,74723.97,28.7,0.46275,0.00016,27.95911]
[1776392160535,35.51,74723.67,28.7,0.46271,0.00016,27.95868]
[1776392160600,35.51,74723.67,28.7,0.46271,0.00016,27.95868]
[1776392160905,35.51,74723.67,28.7,0.46271,0.00016,27.95868]
[1776392160909,35.51,74723.67,28.7,0.46271,0.00016,27.95868]
[1776392161190,35.51,74713.15,28.7,0.46103,0.00016,27.94348]
[1776392164210,35.51,74707.36,28.7,0.46011,0.00016,27.9349]
[1776392169246,35.51,74705.18,28.7,0.45977,0.00016,27.93164]
[1776392174281,35.51,74706.12,28.7,0.45992,0.00016,27.93305]
[1776392179315,35.51,74706.02,28.7,0.4599,0.00016,27.9329]
[1776392180761,35.51,74703.82,28.7,0.45955,0.00016,27.9296]
[1776392186364,35.51,74703.13,28.7,0.45944,0.00016,27.92856]
[1776392191826,35.51,74702.68,28.7,0.45937,0.00016,27.92789]
[1776392192410,35.51,74702.71,28.7,0.45937,0.00016,27.9249]
[1776392197441,35.51,74702.33,28.7,0.45931,0.00016,27.92434]
[1776392202602,35.51,74702.28,28.7,0.45931,0.00016,27.92427]
[1776392204862,35.51,74702.28,28.7,0.45931,0.00016,27.92427]
[1776392204896,35.51,74702.28,28.7,0.45931,0.00016,27.92427]
[1776392204951,35.51,74702.28,28.7,0.45931,0.00016,27.92427]
[1776392205498,35.52,74694.8,28.7,0.45812,0.00016,27.91282]
[1776392207512,35.52,74687.99,28.7,0.45704,0.00016,27.90218]
[1776392211742,35.52,74683.71,28.7,0.45636,0.00016,27.89541]
[1776392211865,35.52,74683.71,28.7,0.45636,0.00016,27.89541]
[1776392211866,35.52,74683.71,28.7,0.45636,0.00016,27.89541]
[1776392211966,35.52,74683.28,28.7,0.4563,0.00016,27.89473]
[1776392214561,35.52,74676.39,28.7,0.45521,0.00016,27.88363]
[1776392217071,35.52,74676.03,28.7,0.45515,0.00016,27.88307]
[1776392219468,35.52,74676.2,28.7,0.45518,0.00016,27.88337]
[1776392220063,35.52,74676.2,28.7,0.45518,0.00016,27.88337]
[1776392224279,35.53,74672.49,28.7,0.4546,0.00016,27.87731]
[1776392224357,35.53,74672.49,28.7,0.4546,0.00016,27.87731]
[1776392224631,35.52,74674.59,28.7,0.45493,0.00016,27.88075]
[1776392229665,35.53,74677.92,28.7,0.45547,0.00016,27.88624]
[1776392234702,35.53,74673.41,28.7,0.45475,0.00016,27.87892]
[1776392239741,35.53,74674.99,28.7,0.45501,0.00016,27.88153]
[1776392244776,35.53,74672.73,28.7,0.45465,0.00016,27.8778]
[1776392245413,35.53,74672.73,28.7,0.45465,0.00016,27.8778]
[1776392251067,35.53,74672.22,28.7,0.45456,0.00016,27.8769]
[1776392251095,35.53,74671.95,28.7,0.45451,0.00016,27.8734]
[1776392252452,35.53,74671.71,28.7,0.45447,0.00016,27.873]
[1776392252476,35.53,74671.71,28.7,0.45447,0.00016,27.873]
[1776392252493,35.53,74671.71,28.7,0.45447,0.00016,27.873]
[1776392257248,35.53,74665.73,28.7,0.45352,0.00016,27.86306]
[1776392257402,35.53,74665.73,28.7,0.45352,0.00016,27.86306]
[1776392258197,35.53,74665.78,28.7,0.45353,0.00016,27.86315]
[1776392259882,35.53,74655.5,28.7,0.4519,0.00016,27.84571]
[1776392262893,35.53,74652.88,28.7,0.45149,0.00016,27.8412]
[1776392263068,35.53,74652.88,28.7,0.45149,0.00016,27.8412]
[1776392263071,35.53,74652.88,28.7,0.45149,0.00016,27.8412]
[1776392263138,35.53,74641.63,28.7,0.4497,0.00016,27.82145]
[1776392264820,35.53,74640.71,28.7,0.44956,0.00016,27.8198]
[1776392265779,35.53,74640.68,28.7,0.44955,0.00016,27.81974]
[1776392266063,35.53,74640.68,28.7,0.44955,0.00016,27.81974]
[1776392267747,35.53,74642.87,28.7,0.4499,0.00016,27.82363]
[1776392268213,35.53,74642.87,28.7,0.4499,0.00016,27.82363]
[1776392268309,35.53,74644.02,28.7,0.45008,0.00016,27.82567]
[1776392269953,35.53,74650.43,28.7,0.4511,0.00016,27.83693]
[1776392274221,35.53,74651.1,28.7,0.4512,0.00016,27.83812]
[1776392276072,35.53,74650.91,28.7,0.45118,0.00016,27.83781]
[1776392276076,35.53,74650.91,28.7,0.45118,0.00016,27.83781]
[1776392276114,35.53,74650.91,28.7,0.45118,0.00016,27.83781]
[1776392280359,35.53,74656.13,28.7,0.45201,0.00016,27.84687]
[1776392286106,35.53,74659.91,28.7,0.45261,0.00016,27.85334]
[1776392287420,35.53,74657.77,28.7,0.45227,0.00016,27.8497]
[1776392291443,35.54,74650.08,28.7,0.45105,0.00016,27.83644]
[1776392294440,35.54,74652.77,28.7,0.45148,0.00016,27.84112]
[1776392294563,35.54,74652.76,28.7,0.45148,0.00016,27.84112]
[1776392294911,35.54,74652.76,28.7,0.45148,0.00016,27.84112]
[1776392300165,35.54,74649.79,28.7,0.45102,0.00016,27.836]
[1776392300742,35.54,74649.79,28.7,0.45102,0.00016,27.836]
[1776392304014,35.54,74650.27,28.7,0.45109,0.00016,27.83686]
[1776392305294,35.54,74648.88,28.7,0.45087,0.00016,27.83444]
[1776392305804,35.54,74644.25,28.7,0.45014,0.00016,27.8263]
[1776392306849,35.54,74640.86,28.7,0.4496,0.00016,27.82028]
[1776392307522,35.54,74639.71,28.7,0.44942,0.00016,27.81823]
[1776392308221,35.54,74637.65,28.7,0.4491,0.00016,27.81455]
[1776392313256,35.54,74635.58,28.7,0.44876,0.00016,27.80774]
[1776392315405,35.54,74633.92,28.7,0.4485,0.00016,27.80473]
[1776392319766,35.54,74633.1,28.7,0.44836,0.00016,27.80322]
[1776392321033,35.54,74634.62,28.7,0.4486,0.00016,27.80597]
[1776392321151,35.54,74634.62,28.7,0.4486,0.00016,27.80597]
[1776392321177,35.54,74634.62,28.7,0.4486,0.00016,27.80597]
[1776392321314,35.54,74634.62,28.7,0.4486,0.00016,27.80597]
[1776392322417,35.54,74634.78,28.7,0.44863,0.00016,27.80626]
[1776392322776,35.54,74634.93,28.7,0.44865,0.00016,27.80652]
[1776392328361,35.54,74632.73,28.7,0.4483,0.00016,27.8025]
[1776392333396,35.54,74629.65,28.7,0.44781,0.00016,27.79687]
[1776392336163,35.54,74627.97,28.7,0.44754,0.00016,27.79378]
[1776392336192,35.54,74627.97,28.7,0.44754,0.00016,27.79378]
[1776392339438,35.54,74636.56,28.7,0.4489,0.00016,27.80942]
[1776392344473,35.54,74637.75,28.7,0.44909,0.00016,27.81157]
[1776392345425,35.54,74637.75,28.7,0.44909,0.00016,27.81157]
[1776392346056,35.54,74637.98,28.7,0.44913,0.00016,27.81198]
[1776392349155,35.54,74639.32,28.7,0.44934,0.00016,27.81439]
[1776392349171,35.54,74639.32,28.7,0.44934,0.00016,27.81439]
[1776392349508,35.54,74648.7,28.7,0.45083,0.00016,27.83099]
[1776392354522,35.54,74650.66,28.7,0.45114,0.00016,27.8344]
[1776392358403,35.53,74650.5,28.7,0.45111,0.00016,27.8341]
[1776392359187,35.53,74650.56,28.7,0.45112,0.00016,27.8342]
[1776392361477,35.53,74651.13,28.7,0.45121,0.00016,27.83519]
[1776392364782,35.53,74653.23,28.7,0.45154,0.00016,27.83884]
[1776392364803,35.53,74653.23,28.7,0.45154,0.00016,27.83884]
[1776392366768,35.53,74654.58,28.7,0.45176,0.00016,27.84117]
[1776392367809,35.53,74654.66,28.7,0.45177,0.00016,27.84131]
[1776392367861,35.53,74662.64,28.7,0.45304,0.00016,27.85493]
[1776392368908,35.53,74662.64,28.7,0.45304,0.00016,27.85493]
[1776392374683,35.53,74656.32,28.7,0.45203,0.00016,27.84112]
[1776392376984,35.53,74657.44,28.7,0.4522,0.00016,27.84304]
[1776392378741,35.53,74655.96,28.7,0.45197,0.00016,27.84049]
[1776392381401,35.53,74655.85,28.7,0.45195,0.00016,27.8403]
[1776392381437,35.53,74655.85,28.7,0.45195,0.00016,27.8403]
[1776392382740,35.53,74643.29,28.7,0.44996,0.00016,27.81836]
[1776392387779,35.53,74642.4,28.7,0.44982,0.00016,27.81677]
[1776392390528,35.53,74642.47,28.7,0.44983,0.00016,27.81689]
[1776392395835,35.53,74646.8,28.7,0.45051,0.00016,27.82452]
[1776392400870,35.53,74648.06,28.7,0.45071,0.00016,27.82671]
[1776392405905,35.53,74647.34,28.7,0.45059,0.00016,27.82542]
[1776392408093,35.53,74645.85,28.7,0.45035,0.00016,27.8228]
[1776392413961,35.53,74646.1,28.7,0.45039,0.00016,27.82321]
[1776392416427,35.52,74648.47,28.7,0.45077,0.00016,27.82737]
[1776392416491,35.52,74649.35,28.7,0.4509,0.00016,27.8289]
[1776392416634,35.52,74649.35,28.7,0.4509,0.00016,27.8289]
[1776392416983,35.52,74640.34,28.7,0.44948,0.00016,27.81297]
[1776392418996,35.52,74632.32,28.7,0.4482,0.00016,27.79849]
[1776392421922,35.52,74630.76,28.7,0.44796,0.00016,27.79564]
[1776392421992,35.52,74630.76,28.7,0.44796,0.00016,27.79564]
[1776392422173,35.52,74630.76,28.7,0.44796,0.00016,27.79564]
[1776392428060,35.52,74630.05,28.7,0.44784,0.00016,27.79433]
[1776392433095,35.52,74634.21,28.7,0.4485,0.00016,27.79887]
[1776392438130,35.52,74634.67,28.7,0.44857,0.00016,27.79971]
[1776392442005,35.52,74634.69,28.7,0.44857,0.00016,27.79975]
[1776392449484,35.52,74633.98,28.7,0.44846,0.00016,27.79844]
[1776392455249,35.52,74634.12,28.7,0.44848,0.00016,27.79867]
[1776392460284,35.52,74632.25,28.7,0.44818,0.00016,27.79525]
[1776392465319,35.52,74629.05,28.7,0.44767,0.00016,27.78938]
[1776392470354,35.52,74631.77,28.7,0.4481,0.00016,27.79436]
[1776392475389,35.52,74633.28,28.7,0.44834,0.00016,27.7971]
[1776392480424,35.52,74626.08,28.7,0.4472,0.00016,27.78389]
[1776392485459,35.52,74631.85,28.7,0.44811,0.00016,27.7945]
[1776392490493,35.52,74632.32,28.7,0.44819,0.00016,27.79535]
[1776392495529,35.52,74633.34,28.7,0.44834,0.00016,27.79417]
[1776392502577,35.52,74634.31,28.7,0.4485,0.00016,27.79593]
[1776392508620,35.52,74632.27,28.7,0.44817,0.00016,27.79222]
[1776392513655,35.52,74632.73,28.7,0.44825,0.00016,27.79305]
[1776392518690,35.52,74628.62,28.7,0.44759,0.00016,27.78553]
[1776392523725,35.52,74626.13,28.7,0.4472,0.00016,27.78093]
[1776392530774,35.52,74626.19,28.7,0.44721,0.00016,27.78104]
[1776392536063,35.52,74630.86,28.7,0.44795,0.00016,27.78963]
[1776392536160,35.52,74638.1,28.7,0.4491,0.00016,27.80276]
[1776392540751,35.52,74639.2,28.7,0.44927,0.00016,27.8047]
[1776392541507,35.52,74639.2,28.7,0.44927,0.00016,27.8047]
[1776392547894,35.51,74642.28,28.7,0.44975,0.00016,27.81015]
[1776392553936,35.51,74643.73,28.7,0.44997,0.00016,27.80963]
[1776392557315,35.51,74645.05,28.7,0.45017,0.00016,27.81196]
[1776392557372,35.51,74645.05,28.7,0.45017,0.00016,27.81195]
[1776392562999,35.51,74645.34,28.7,0.45022,0.00016,27.8125]
[1776392569041,35.51,74649.77,28.7,0.45093,0.00016,27.82032]
[1776392572427,35.51,74649.67,28.7,0.45092,0.00016,27.82015]
[1776392572548,35.51,74649.67,28.7,0.45092,0.00016,27.82015]
[1776392572566,35.51,74649.67,28.7,0.45092,0.00016,27.82015]
[1776392572609,35.51,74649.67,28.7,0.45092,0.00016,27.82015]
[1776392573071,35.51,74657.83,28.7,0.45221,0.00016,27.83428]
[1776392575742,35.51,74659.29,28.7,0.45244,0.00016,27.83678]
[1776392581649,35.52,74657.42,28.7,0.45215,0.00016,27.83361]
[1776392582362,35.52,74657.99,28.7,0.45224,0.00016,27.8346]
[1776392584411,35.52,74667.94,28.7,0.45382,0.00016,27.85141]
[1776392585420,35.52,74668.76,28.7,0.45395,0.00016,27.85278]
[1776392591064,35.52,74668.22,28.7,0.45387,0.00016,27.85188]
[1776392591664,35.52,74668.22,28.7,0.45387,0.00016,27.85188]
[1776392597238,35.52,74668.08,28.7,0.45384,0.00016,27.85165]
[1776392601681,35.52,74669.52,28.7,0.45407,0.00016,27.85404]
[1776392602345,35.52,74669.86,28.7,0.45413,0.00016,27.85461]
[1776392608315,35.52,74672.25,28.7,0.45451,0.00016,27.85857]
[1776392611105,35.52,74671.12,28.7,0.45433,0.00016,27.85671]
[1776392612627,35.52,74670.34,28.7,0.4542,0.00016,27.85238]
[1776392618385,35.52,74670.86,28.7,0.45428,0.00016,27.85326]
[1776392621114,35.52,74671.15,28.7,0.45433,0.00016,27.85374]
[1776392626442,35.52,74671.43,28.7,0.45438,0.00016,27.85421]
[1776392631477,35.52,74672.13,28.7,0.45449,0.00016,27.85537]
[1776392634219,35.52,74672.69,28.7,0.45458,0.00016,27.8563]
[1776392636207,35.52,74672.73,28.7,0.45458,0.00016,27.85636]
[1776392641547,35.52,74673.15,28.7,0.45465,0.00016,27.85708]
[1776392645431,35.52,74672.84,28.7,0.45461,0.00016,27.85658]
[1776392645709,35.52,74672.84,28.7,0.45461,0.00016,27.85658]
[1776392648305,35.52,74674.2,28.7,0.45482,0.00016,27.85883]
[1776392653631,35.53,74673.43,28.7,0.4547,0.00016,27.85757]
[1776392654064,35.53,74673.43,28.7,0.4547,0.00016,27.85757]
[1776392659618,35.53,74672.86,28.7,0.45461,0.00016,27.85664]
[1776392664728,35.53,74671.49,28.7,0.4544,0.00016,27.8544]
[1776392668850,35.53,74670.66,28.7,0.45427,0.00016,27.85304]
[1776392668991,35.53,74670.63,28.7,0.45426,0.00016,27.85299]
[1776392674337,35.53,74663.51,28.7,0.45313,0.00016,27.83807]
[1776392679335,35.53,74658.38,28.7,0.45232,0.00016,27.82939]
[1776392682993,35.53,74657.54,28.7,0.45218,0.00016,27.82796]
[1776392683318,35.53,74657.54,28.7,0.45218,0.00016,27.82796]
[1776392688900,35.53,74658.45,28.7,0.45233,0.00016,27.82954]
[1776392693800,35.53,74658.48,28.7,0.45234,0.00016,27.8296]
[1776392697420,35.54,74658.25,28.7,0.4523,0.00016,27.82922]
[1776392698015,35.54,74657.84,28.7,0.45224,0.00016,27.82853]
[1776392698105,35.54,74657.84,28.7,0.45224,0.00016,27.82853]
[1776392698249,35.54,74657.84,28.7,0.45224,0.00016,27.82853]
[1776392699711,35.54,74665.08,28.7,0.45339,0.00016,27.84081]
[1776392700315,35.54,74665.08,28.7,0.45339,0.00016,27.84081]
[1776392702914,35.54,74666.37,28.7,0.45359,0.00016,27.84299]
[1776392706694,35.54,74659.71,28.7,0.45254,0.00016,27.83176]
[1776392712072,35.54,74654.55,28.7,0.45173,0.00016,27.82298]
[1776392718016,35.54,74658.95,28.7,0.45243,0.00016,27.83055]
[1776392718593,35.54,74658.95,28.7,0.45243,0.00016,27.83055]
[1776392724515,35.55,74661.23,28.7,0.45279,0.00016,27.83446]
[1776392724850,35.55,74661.23,28.7,0.45279,0.00016,27.83446]
[1776392725257,35.55,74662.02,28.7,0.45292,0.00016,27.8358]
[1776392728699,35.55,74668.38,28.7,0.45393,0.00016,27.84647]
[1776392734232,35.55,74674.23,28.7,0.45485,0.00016,27.85308]
[1776392735425,35.55,74674.23,28.7,0.45485,0.00016,27.85308]
[1776392735463,35.55,74674.23,28.7,0.45485,0.00016,27.85308]
[1776392735525,35.55,74674.23,28.7,0.45485,0.00016,27.85308]
[1776392738481,35.55,74674.23,28.7,0.45485,0.00016,27.85308]
[1776392741411,35.55,74674.14,28.7,0.45485,0.00016,27.853]
[1776392741442,35.55,74673.59,28.7,0.45476,0.00016,27.85213]
[1776392742065,35.55,74673.59,28.7,0.45476,0.00016,27.85213]
[1776392747324,35.56,74668.31,28.7,0.45393,0.00016,27.84344]
[1776392748852,35.56,74668.31,28.7,0.45393,0.00016,27.84344]
[1776392754375,35.56,74674.71,28.7,0.45494,0.00016,27.854]
[1776392760433,35.56,74675.18,28.7,0.45502,0.00016,27.85476]
[1776392765435,35.56,74675.18,28.7,0.45502,0.00016,27.85476]
[1776392765452,35.56,74677.32,28.7,0.45536,0.00016,27.85825]
[1776392766488,35.56,74677.32,28.7,0.45536,0.00016,27.85825]
[1776392772502,35.57,74682.46,28.7,0.45619,0.00016,27.86663]
[1776392777537,35.57,74682.96,28.7,0.45627,0.00016,27.8675]
[1776392785593,35.58,74682.93,28.7,0.45628,0.00016,27.86755]
[1776392790628,35.58,74680.55,28.7,0.45591,0.00016,27.86379]
[1776392795662,35.59,74680.58,28.7,0.45592,0.00016,27.86086]
[1776392800698,35.59,74680.62,28.7,0.45593,0.00016,27.86098]
[1776392806741,35.6,74680.47,28.7,0.45592,0.00016,27.86081]
[1776392812782,35.6,74679.9,28.7,0.45583,0.00016,27.85996]
[1776392817818,35.61,74683.16,28.7,0.45636,0.00016,27.86523]
[1776392823860,35.61,74683.36,28.7,0.4564,0.00016,27.8656]
[1776392829902,35.62,74683.36,28.7,0.4564,0.00016,27.86566]
[1776392831226,35.62,74683.36,28.7,0.4564,0.00016,27.86566]
[1776392832506,35.62,74683.5,28.7,0.45643,0.00016,27.8659]
[1776392837958,35.62,74683.39,28.7,0.45642,0.00016,27.86577]
[1776392844000,35.63,74683.89,28.7,0.4565,0.00016,27.86661]
[1776392849035,35.63,74685.33,28.7,0.45674,0.00016,27.86893]
[1776392856083,35.63,74684.4,28.7,0.45659,0.00016,27.86446]
[1776392861119,35.63,74681.2,28.7,0.45608,0.00016,27.85938]
[1776392862279,35.63,74681.2,28.7,0.45608,0.00016,27.85938]
[1776392862905,35.63,74681.2,28.7,0.45608,0.00016,27.85938]
[1776392862936,35.63,74681.2,28.7,0.45608,0.00016,27.85938]
[1776392863016,35.63,74675.85,28.7,0.45524,0.00016,27.85076]
[1776392863344,35.63,74675.85,28.7,0.45524,0.00016,27.85076]
[1776392863348,35.63,74663.8,28.7,0.45333,0.00016,27.83087]
[1776392864876,35.63,74663.8,28.7,0.45333,0.00016,27.83087]
[1776392870182,35.63,74654.94,28.7,0.45193,0.00016,27.81584]
[1776392874105,35.63,74654.92,28.7,0.45192,0.00016,27.8158]
[1776392874107,35.63,74654.92,28.7,0.45192,0.00016,27.8158]
[1776392874150,35.63,74654.92,28.7,0.45192,0.00016,27.8158]
[1776392874837,35.63,74654.92,28.7,0.45192,0.00016,27.8158]
[1776392874914,35.63,74654.92,28.7,0.45192,0.00016,27.8158]
[1776392875006,35.63,74654.92,28.7,0.45192,0.00016,27.8158]
[1776392874928,35.63,74653.76,28.7,0.45174,0.00016,27.81381]
[1776392875217,35.63,74647.36,28.7,0.45072,0.00016,27.80269]
[1776392876598,35.63,74647.36,28.7,0.45072,0.00016,27.80269]
[1776392877369,35.63,74641.29,28.7,0.44976,0.00016,27.79198]
[1776392878059,35.63,74641.29,28.7,0.44976,0.00016,27.79198]
[1776392877413,35.63,74634.76,28.7,0.44873,0.00016,27.78028]
[1776392878438,35.63,74634.76,28.7,0.44873,0.00016,27.78028]
[1776392878587,35.63,74634.76,28.7,0.44873,0.00016,27.78028]
[1776392878728,35.63,74634.76,28.7,0.44873,0.00016,27.78028]
[1776392878978,35.63,74634.76,28.7,0.44873,0.00016,27.78028]
[1776392879844,35.63,74630.74,28.7,0.44809,0.00016,27.77298]
[1776392879926,35.63,74630.74,28.7,0.44809,0.00016,27.77298]
[1776392883897,35.63,74629.91,28.7,0.44796,0.00016,27.77146]
[1776392885442,35.63,74623.35,28.7,0.44692,0.00016,27.75939]
[1776392892336,35.63,74622.98,28.7,0.44686,0.00016,27.75867]
[1776392897370,35.62,74625.12,28.7,0.44719,0.00016,27.76261]
[1776392898674,35.62,74625.12,28.7,0.44719,0.00016,27.76261]
[1776392904420,35.62,74626.24,28.7,0.44737,0.00016,27.76466]
[1776392907853,35.62,74624.35,28.7,0.44707,0.00016,27.76116]
[1776392912192,35.62,74621.92,28.7,0.44668,0.00016,27.75359]
[1776392917512,35.62,74621.45,28.7,0.4466,0.00016,27.75269]
[1776392919703,35.62,74621.45,28.7,0.4466,0.00016,27.75269]
[1776392925568,35.62,74619.81,28.7,0.44634,0.00016,27.7496]
[1776392930252,35.62,74620.11,28.7,0.44638,0.00016,27.75015]
[1776392935638,35.62,74622.25,28.7,0.44672,0.00016,27.75411]
[1776392940673,35.62,74621.67,28.7,0.44662,0.00016,27.75301]
[1776392944482,35.62,74621.59,28.7,0.44661,0.00016,27.75286]
[1776392949736,35.61,74619.6,28.7,0.4463,0.00016,27.74913]
[1776392956784,35.61,74620.33,28.7,0.44641,0.00016,27.75048]
[1776392958307,35.61,74620.85,28.7,0.44649,0.00016,27.75145]
[1776392962827,35.61,74632.01,28.7,0.44826,0.00016,27.77198]
[1776392967861,35.61,74629.43,28.7,0.44785,0.00016,27.76728]
[1776392968617,35.61,74629.43,28.7,0.44785,0.00016,27.76728]
[1776392973904,35.61,74621.47,28.7,0.44658,0.00016,27.74952]
[1776392978939,35.61,74621.73,28.7,0.44662,0.00016,27.75]
[1776392983974,35.61,74621.61,28.7,0.4466,0.00016,27.74977]
[1776392987380,35.61,74620.07,28.7,0.44635,0.00016,27.74689]
[1776392993037,35.61,74621.45,28.7,0.44657,0.00016,27.74945]
[1776392999079,35.61,74620.96,28.7,0.44649,0.00016,27.74852]
[1776393004114,35.61,74614.83,28.7,0.44552,0.00016,27.73699]
[1776393007725,35.61,74616.09,28.7,0.44572,0.00016,27.73937]
[1776393007774,35.61,74616.09,28.7,0.44572,0.00016,27.73937]
[1776393008139,35.61,74616.09,28.7,0.44572,0.00016,27.73937]
[1776393008184,35.61,74616.09,28.7,0.44572,0.00016,27.73937]
[1776393008200,35.61,74606.62,28.7,0.44422,0.00016,27.72131]
[1776393008605,35.61,74606.62,28.7,0.44422,0.00016,27.72131]
[1776393009878,35.61,74600.41,28.7,0.44324,0.00016,27.70926]
[1776393009914,35.61,74600.41,28.7,0.44324,0.00016,27.70926]
[1776393009917,35.61,74600.41,28.7,0.44324,0.00016,27.70926]
[1776393009950,35.61,74600.41,28.7,0.44324,0.00016,27.70926]
[1776393010174,35.61,74600.41,28.7,0.44324,0.00016,27.70926]
[1776393010296,35.61,74600.41,28.7,0.44324,0.00016,27.70926]
[1776393010506,35.61,74600.41,28.7,0.44324,0.00016,27.70926]
[1776393010221,35.61,74586.73,28.7,0.44108,0.00016,27.68212]
[1776393010623,35.61,74586.73,28.7,0.44108,0.00016,27.68212]
[1776393010696,35.61,74586.73,28.7,0.44108,0.00016,27.68212]
[1776393011033,35.61,74586.73,28.7,0.44108,0.00016,27.68212]
[1776393011177,35.61,74572.27,28.7,0.4388,0.00016,27.65255]
[1776393011482,35.61,74572.27,28.7,0.4388,0.00016,27.65255]
[1776393011618,35.61,74572.27,28.7,0.4388,0.00016,27.65255]
[1776393011774,35.61,74572.27,28.7,0.4388,0.00016,27.65255]
[1776393012160,35.61,74572.27,28.7,0.4388,0.00016,27.65255]
[1776393013192,35.61,74568.36,28.7,0.43817,0.00016,27.64433]
[1776393013431,35.61,74568.36,28.7,0.43817,0.00016,27.64433]
[1776393013656,35.61,74568.36,28.7,0.43817,0.00016,27.64433]
[1776393013690,35.61,74568.36,28.7,0.43817,0.00016,27.64433]
[1776393013711,35.61,74568.36,28.7,0.43817,0.00016,27.64433]
[1776393013727,35.61,74568.36,28.7,0.43817,0.00016,27.64433]
[1776393013983,35.61,74568.36,28.7,0.43817,0.00016,27.64433]
[1776393014126,35.61,74568.36,28.7,0.43817,0.00016,27.64433]
[1776393015559,35.6,74568.32,28.7,0.43816,0.00016,27.64419]
[1776393016213,35.6,74568.88,28.7,0.43825,0.00016,27.64533]
[1776393017254,35.6,74569.22,28.7,0.4383,0.00016,27.64602]
[1776393018022,35.6,74569.22,28.7,0.4383,0.00016,27.64602]
[1776393018242,35.6,74569.22,28.7,0.4383,0.00016,27.64602]
[1776393018282,35.6,74570.3,28.7,0.43847,0.00016,27.64825]
[1776393018292,35.6,74570.3,28.7,0.43847,0.00016,27.64825]
[1776393018374,35.6,74570.3,28.7,0.43847,0.00016,27.64825]
[1776393019234,35.6,74581.09,28.7,0.44017,0.00016,27.67048]
[1776393019586,35.6,74581.09,28.7,0.44017,0.00016,27.67048]
[1776393022615,35.6,74584.33,28.7,0.44068,0.00016,27.67705]
[1776393023151,35.6,74584.33,28.7,0.44068,0.00016,27.67705]
[1776393025711,35.6,74586.85,28.7,0.44108,0.00016,27.68212]
[1776393030414,35.6,74583.04,28.7,0.44047,0.00016,27.67437]
[1776393030581,35.6,74583.04,28.7,0.44047,0.00016,27.67437]
[1776393030583,35.6,74583.04,28.7,0.44047,0.00016,27.67437]
[1776393031263,35.6,74583.04,28.7,0.44047,0.00016,27.67437]
[1776393031328,35.59,74573.45,28.7,0.43895,0.00016,27.65163]
[1776393034418,35.59,74566.57,28.7,0.43786,0.00016,27.63725]
[1776393039566,35.59,74566.42,28.7,0.43784,0.00016,27.63693]
[1776393039830,35.59,74566.42,28.7,0.43784,0.00016,27.63693]
[1776393043657,35.59,74565.67,28.7,0.43772,0.00016,27.63534]
[1776393044510,35.59,74566.53,28.7,0.43785,0.00016,27.63715]
[1776393044759,35.59,74566.53,28.7,0.43785,0.00016,27.63715]
[1776393045035,35.59,74566.53,28.7,0.43785,0.00016,27.63715]
[1776393045062,35.59,74566.53,28.7,0.43785,0.00016,27.63715]
[1776393045079,35.59,74566.53,28.7,0.43785,0.00016,27.63715]
[1776393045823,35.59,74569.7,28.7,0.43835,0.00016,27.64379]
[1776393046421,35.59,74571.66,28.7,0.43866,0.00016,27.64788]
[1776393046422,35.59,74571.66,28.7,0.43866,0.00016,27.64788]
[1776393046551,35.59,74571.66,28.7,0.43866,0.00016,27.64788]
[1776393046685,35.59,74578.4,28.7,0.43973,0.00016,27.6618]
[1776393052589,35.59,74574.85,28.7,0.43916,0.00016,27.65444]
[1776393054950,35.59,74574.85,28.7,0.43916,0.00016,27.65444]
[1776393055651,35.59,74578.61,28.7,0.43975,0.00016,27.66216]
[1776393056643,35.59,74581.86,28.7,0.44027,0.00016,27.66879]
[1776393056742,35.59,74588.08,28.7,0.44125,0.00016,27.68137]
[1776393058174,35.59,74588.08,28.7,0.44125,0.00016,27.68137]
[1776393060574,35.58,74591.03,28.7,0.4417,0.00016,27.68719]
[1776393061079,35.58,74591.03,28.7,0.4417,0.00016,27.68719]
[1776393061161,35.58,74590.81,28.7,0.44167,0.00016,27.68672]
[1776393061652,35.58,74598.84,28.7,0.44294,0.00016,27.70262]
[1776393062577,35.58,74598.84,28.7,0.44294,0.00016,27.70262]
[1776393062615,35.58,74598.84,28.7,0.44294,0.00016,27.70262]
[1776393064677,35.58,74610.26,28.7,0.44474,0.00016,27.72471]
[1776393066133,35.58,74610.26,28.7,0.44474,0.00016,27.72471]
[1776393066158,35.58,74610.68,28.7,0.4448,0.00016,27.7255]
[1776393067454,35.58,74610.87,28.7,0.44483,0.00016,27.72586]
[1776393072535,35.58,74614.64,28.7,0.44543,0.00016,27.73305]
[1776393072715,35.58,74614.64,28.7,0.44543,0.00016,27.73305]
[1776393073546,35.58,74619.74,28.7,0.44624,0.00016,27.74267]
[1776393073739,35.58,74619.74,28.7,0.44624,0.00016,27.74267]
[1776393076574,35.58,74630.94,28.7,0.44801,0.00016,27.76338]
[1776393081602,35.58,74630.22,28.7,0.4479,0.00016,27.76208]
[1776393082413,35.58,74627.3,28.7,0.44744,0.00016,27.75673]
[1776393090859,35.58,74632.88,28.7,0.44832,0.00016,27.76696]
[1776393094658,35.58,74632.76,28.7,0.4483,0.00016,27.7637]
[1776393094772,35.58,74632.76,28.7,0.4483,0.00016,27.7637]
[1776393095894,35.58,74618.41,28.7,0.44603,0.00016,27.73718]
[1776393096546,35.58,74618.41,28.7,0.44603,0.00016,27.73718]
[1776393098915,35.58,74629.95,28.7,0.44785,0.00016,27.75857]
[1776393101366,35.58,74629.18,28.7,0.44773,0.00016,27.75717]
[1776393103661,35.58,74629.03,28.7,0.44771,0.00016,27.75689]
[1776393108881,35.58,74629.3,28.7,0.44775,0.00016,27.75738]
[1776393108950,35.58,74629.3,28.7,0.44775,0.00016,27.75738]
[1776393109080,35.58,74629.3,28.7,0.44775,0.00016,27.75738]
[1776393109121,35.58,74629.3,28.7,0.44775,0.00016,27.75738]
[1776393109140,35.58,74640.68,28.7,0.44955,0.00016,27.77795]
[1776393109355,35.58,74640.68,28.7,0.44955,0.00016,27.77795]
[1776393109639,35.58,74640.68,28.7,0.44955,0.00016,27.77795]
[1776393109993,35.58,74651.14,28.7,0.45121,0.00016,27.79634]
[1776393111783,35.58,74651.41,28.7,0.45125,0.00016,27.7968]
[1776393111956,35.58,74651.41,28.7,0.45125,0.00016,27.7968]
[1776393112188,35.58,74654.27,28.7,0.4517,0.00016,27.80173]
[1776393112677,35.58,74654.27,28.7,0.4517,0.00016,27.80173]
[1776393113332,35.58,74654.27,28.7,0.4517,0.00016,27.80173]
[1776393113021,35.58,74664.2,28.7,0.45328,0.00016,27.81862]
[1776393116043,35.58,74670.97,28.7,0.45435,0.00016,27.82989]
[1776393116750,35.58,74670.97,28.7,0.45435,0.00016,27.82989]
[1776393119309,35.58,74672.98,28.7,0.45467,0.00016,27.83319]
[1776393120577,35.58,74674.28,28.7,0.45487,0.00016,27.83531]
[1776393122897,35.58,74673.13,28.7,0.45469,0.00016,27.83342]
[1776393122917,35.58,74673.13,28.7,0.45469,0.00016,27.83342]
[1776393124101,35.58,74659.77,28.7,0.45257,0.00016,27.8111]
[1776393124715,35.58,74659.77,28.7,0.45257,0.00016,27.8111]
[1776393125789,35.58,74659.24,28.7,0.45248,0.00016,27.81019]
[1776393125849,35.58,74659.24,28.7,0.45248,0.00016,27.81019]
[1776393125866,35.58,74659.24,28.7,0.45248,0.00016,27.81019]
[1776393126112,35.58,74659.24,28.7,0.45248,0.00016,27.81019]
[1776393126874,35.58,74659.44,28.7,0.45252,0.00016,27.81053]
[1776393128719,35.58,74659.24,28.7,0.45248,0.00016,27.81018]
[1776393128725,35.58,74659.24,28.7,0.45248,0.00016,27.81018]
[1776393128729,35.58,74659.24,28.7,0.45248,0.00016,27.81018]
[1776393129143,35.58,74659.04,28.7,0.45245,0.00016,27.80983]
[1776393130776,35.57,74658.98,28.7,0.45244,0.00016,27.80971]
[1776393132787,35.57,74660.37,28.7,0.45266,0.00016,27.81204]
[1776393138206,35.57,74652.19,28.7,0.45135,0.00016,27.79794]
[1776393142718,35.56,74650.87,28.7,0.45113,0.00016,27.7956]
[1776393150293,35.56,74650.64,28.7,0.45109,0.00016,27.79511]
[1776393155327,35.55,74656.8,28.7,0.45205,0.00016,27.80265]
[1776393160362,35.55,74656.4,28.7,0.45198,0.00016,27.80189]
[1776393166406,35.54,74658.35,28.7,0.45228,0.00016,27.80515]
[1776393171440,35.54,74658.1,28.7,0.45223,0.00016,27.80465]
[1776393177481,35.53,74657.54,28.7,0.45213,0.00016,27.80361]
[1776393178453,35.53,74657.54,28.7,0.45213,0.00016,27.80361]
[1776393178489,35.53,74657.52,28.7,0.45213,0.00016,27.80356]
[1776393180353,35.53,74657.52,28.7,0.45213,0.00016,27.80356]
[1776393180691,35.53,74658.87,28.7,0.45234,0.00016,27.80586]
[1776393182745,35.53,74666.86,28.7,0.45361,0.00016,27.81935]
[1776393184096,35.53,74669.05,28.7,0.45396,0.00016,27.82299]
[1776393186777,35.53,74671.1,28.7,0.45428,0.00016,27.82637]
[1776393192590,35.53,74675.05,28.7,0.4549,0.00016,27.83284]
[1776393195959,35.52,74675.57,28.7,0.45498,0.00016,27.83367]
[1776393198277,35.52,74671.37,28.7,0.45431,0.00016,27.82675]
[1776393198311,35.52,74671.37,28.7,0.45431,0.00016,27.82675]
[1776393198373,35.52,74670.46,28.7,0.45417,0.00016,27.82523]
[1776393199638,35.52,74663.7,28.7,0.45309,0.00016,27.81391]
[1776393204674,35.52,74658.8,28.7,0.4523,0.00016,27.80551]
[1776393208730,35.51,74658.66,28.7,0.45227,0.00016,27.80521]
[1776393208776,35.51,74658.66,28.7,0.45227,0.00016,27.80521]
[1776393208846,35.51,74658.66,28.7,0.45227,0.00016,27.80521]
[1776393209140,35.51,74658.66,28.7,0.45227,0.00016,27.80521]
[1776393209490,35.51,74657.32,28.7,0.45206,0.00016,27.80288]
[1776393209710,35.51,74643.09,28.7,0.4498,0.00016,27.77801]
[1776393212773,35.51,74640.17,28.7,0.44932,0.00016,27.76973]
[1776393213199,35.51,74640.17,28.7,0.44932,0.00016,27.76973]
[1776393214748,35.51,74638.79,28.7,0.4491,0.00016,27.76725]
[1776393218998,35.51,74636.44,28.7,0.44873,0.00016,27.763]
[1776393220816,35.51,74629.76,28.7,0.44767,0.00016,27.75083]
[1776393228629,35.51,74630.72,28.7,0.44782,0.00016,27.75259]
[1776393234890,35.51,74629.43,28.7,0.44762,0.00016,27.75023]
[1776393239925,35.51,74629.45,28.7,0.44762,0.00016,27.75027]
[1776393242713,35.51,74628.88,28.7,0.44753,0.00016,27.74923]
[1776393251183,35.51,74633.92,28.7,0.44833,0.00016,27.75845]
[1776393257044,35.51,74637.54,28.7,0.4489,0.00016,27.76499]
[1776393260773,35.51,74632.36,28.7,0.44808,0.00016,27.75559]
[1776393266107,35.51,74629.94,28.7,0.4477,0.00016,27.75116]
[1776393267977,35.51,74629.94,28.7,0.4477,0.00016,27.75116]
[1776393267992,35.51,74629.94,28.7,0.4477,0.00016,27.75116]
[1776393268028,35.51,74629.94,28.7,0.4477,0.00016,27.75116]
[1776393269170,35.51,74629.94,28.7,0.4477,0.00016,27.75117]
[1776393271574,35.51,74636.55,28.7,0.44874,0.00016,27.76016]
[1776393277183,35.5,74641.78,28.7,0.44957,0.00016,27.76952]
[1776393282477,35.5,74644.88,28.7,0.45006,0.00016,27.775]
[1776393287303,35.5,74645.36,28.7,0.45013,0.00016,27.77581]
[1776393294303,35.49,74649.29,28.7,0.45074,0.00016,27.78264]
[1776393298678,35.49,74648.58,28.7,0.45062,0.00016,27.78136]
[1776393298883,35.49,74648.58,28.7,0.45062,0.00016,27.78136]
[1776393299338,35.49,74656.83,28.7,0.45194,0.00016,27.79569]
[1776393304373,35.49,74658.55,28.7,0.45221,0.00016,27.79866]
[1776393309408,35.49,74657.42,28.7,0.45203,0.00016,27.79675]
[1776393314443,35.5,74658.9,28.7,0.45227,0.00016,27.79931]
[1776393319478,35.5,74661.18,28.7,0.45264,0.00016,27.80322]
[1776393324512,35.5,74661.76,28.7,0.45273,0.00016,27.80421]
[1776393330555,35.5,74659.16,28.7,0.45232,0.00016,27.79979]
[1776393335590,35.5,74658.72,28.7,0.45224,0.00016,27.79601]
[1776393340625,35.5,74658.48,28.7,0.45221,0.00016,27.79561]
[1776393345660,35.5,74657.54,28.7,0.45206,0.00016,27.794]
[1776393350695,35.5,74658.2,28.7,0.45216,0.00016,27.79515]
[1776393355730,35.5,74657.3,28.7,0.45202,0.00016,27.79361]
[1776393362394,35.5,74657.87,28.7,0.45211,0.00016,27.7946]
[1776393363786,35.5,74665.47,28.7,0.45332,0.00016,27.80751]
[1776393370835,35.5,74666.79,28.7,0.45353,0.00016,27.8097]
[1776393375870,35.5,74670.43,28.7,0.45411,0.00016,27.81576]
[1776393380904,35.5,74673.77,28.7,0.45464,0.00016,27.82125]
[1776393385129,35.5,74675.56,28.7,0.45492,0.00016,27.82417]
[1776393386946,35.5,74683.66,28.7,0.4562,0.00016,27.83727]
[1776393389638,35.49,74684.99,28.7,0.45641,0.00016,27.83937]
[1776393390469,35.49,74684.99,28.7,0.45641,0.00016,27.83937]
[1776393390667,35.49,74688.37,28.7,0.45695,0.00016,27.84473]
[1776393393240,35.49,74692.08,28.7,0.45753,0.00016,27.84751]
[1776393393266,35.49,74692.08,28.7,0.45753,0.00016,27.84751]
[1776393393273,35.49,74692.08,28.7,0.45753,0.00016,27.84751]
[1776393393273,35.49,74692.08,28.7,0.45753,0.00016,27.84751]
[1776393393302,35.49,74692.08,28.7,0.45753,0.00016,27.84751]
[1776393393379,35.49,74692.08,28.7,0.45753,0.00016,27.84751]
[1776393399034,35.49,74691.07,28.7,0.45736,0.00016,27.84586]
[1776393401064,35.49,74691.07,28.7,0.45736,0.00016,27.84586]
[1776393406083,35.48,74688.75,28.7,0.45699,0.00016,27.84214]
[1776393410210,35.48,74688.37,28.7,0.45692,0.00016,27.84152]
[1776393410213,35.48,74688.37,28.7,0.45692,0.00016,27.84152]
[1776393411692,35.48,74688.12,28.7,0.45688,0.00016,27.8411]
[1776393411776,35.48,74688.12,28.7,0.45688,0.00016,27.8411]
[1776393411862,35.48,74688.12,28.7,0.45688,0.00016,27.8411]
[1776393412504,35.48,74688.12,28.7,0.45688,0.00016,27.8411]
[1776393419175,35.47,74690.47,28.7,0.45724,0.00016,27.84474]
[1776393419753,35.47,74690.47,28.7,0.45724,0.00016,27.84474]
[1776393430251,35.46,74691.55,28.7,0.4574,0.00016,27.84634]
[1776393434686,35.46,74693.11,28.7,0.45765,0.00016,27.84875]
[1776393444350,35.45,74693.02,28.7,0.45762,0.00016,27.84849]
[1776393449385,35.45,74699.35,28.7,0.45862,0.00016,27.85825]
[1776393452405,35.44,74706.07,28.7,0.45968,0.00016,27.86539]
[1776393453431,35.44,74706.07,28.7,0.45968,0.00016,27.86539]
[1776393460466,35.43,74705.99,28.7,0.45965,0.00016,27.86517]
[1776393461781,35.43,74706.03,28.7,0.45966,0.00016,27.86522]
[1776393467514,35.42,74708.78,28.7,0.46009,0.00016,27.86927]
[1776393472016,35.42,74709.7,28.7,0.46022,0.00016,27.87059]
[1776393472603,35.42,74709.7,28.7,0.46022,0.00016,27.87059]
[1776393472683,35.42,74709.7,28.7,0.46022,0.00016,27.87059]
[1776393472671,35.42,74709.83,28.7,0.46024,0.00016,27.87078]
[1776393472893,35.42,74709.83,28.7,0.46024,0.00016,27.87078]
[1776393473777,35.42,74710.97,28.7,0.46043,0.00016,27.87248]
[1776393477175,35.42,74710.08,28.7,0.46028,0.00016,27.87115]
[1776393477470,35.42,74710.08,28.7,0.46028,0.00016,27.87115]
[1776393482619,35.42,74712.37,28.7,0.46065,0.00016,27.87456]
[1776393485779,35.42,74713.64,28.7,0.46085,0.00016,27.87643]
[1776393487303,35.42,74713.64,28.7,0.46085,0.00016,27.87643]
[1776393487563,35.42,74713.64,28.7,0.46085,0.00016,27.87643]
[1776393487690,35.42,74723.27,28.7,0.46239,0.00016,27.89043]
[1776393489668,35.42,74732.2,28.7,0.46382,0.00016,27.90303]
[1776393491360,35.42,74732.25,28.7,0.46382,0.00016,27.9031]
[1776393492489,35.42,74734.96,28.7,0.46425,0.00016,27.90685]
[1776393493485,35.42,74735.47,28.7,0.46433,0.00016,27.90754]
[1776393499738,35.41,74736.21,28.7,0.46445,0.00016,27.90852]
[1776393501943,35.41,74736.35,28.7,0.46447,0.00016,27.9087]
[1776393506613,35.41,74740.38,28.7,0.46511,0.00016,27.91419]
[1776393511826,35.4,74741.43,28.7,0.46527,0.00016,27.91255]
[1776393516861,35.4,74741.2,28.7,0.46523,0.00016,27.91222]
[1776393522321,35.4,74744.3,28.7,0.46572,0.00016,27.91638]
[1776393522430,35.4,74744.3,28.7,0.46572,0.00016,27.91638]
[1776393527938,35.4,74748.89,28.7,0.46645,0.00016,27.92247]
[1776393531759,35.4,74749.0,28.7,0.46647,0.00016,27.92261]
[1776393532749,35.4,74748.95,28.7,0.46646,0.00016,27.92254]
[1776393535976,35.4,74747.93,28.7,0.4663,0.00016,27.92119]
[1776393541031,35.4,74745.71,28.7,0.46594,0.00016,27.91822]
[1776393546066,35.39,74741.62,28.7,0.46528,0.00016,27.91272]
[1776393548286,35.39,74740.65,28.7,0.46513,0.00016,27.9114]
[1776393554124,35.39,74739.89,28.7,0.465,0.00016,27.91033]
[1776393559159,35.39,74739.75,28.7,0.46497,0.00016,27.91011]
[1776393563173,35.37,74739.67,28.7,0.46494,0.00016,27.90985]
[1776393565201,35.35,74730.85,28.7,0.4635,0.00016,27.89752]
[1776393570236,35.34,74730.9,28.7,0.46349,0.00016,27.89746]
[1776393575271,35.32,74730.75,28.7,0.46344,0.00016,27.89407]
[1776393580306,35.32,74729.88,28.7,0.46329,0.00016,27.89278]
[1776393585340,35.31,74733.76,28.7,0.46391,0.00016,27.8982]
[1776393588010,35.31,74733.27,28.7,0.46383,0.00016,27.89751]
[1776393593397,35.31,74733.78,28.7,0.46391,0.00016,27.89819]
[1776393594681,35.31,74733.78,28.7,0.46391,0.00016,27.89819]
[1776393601621,35.31,74734.75,28.7,0.46406,0.00016,27.89952]
[1776393602526,35.31,74734.72,28.7,0.46405,0.00016,27.89947]
[1776393602573,35.31,74743.17,28.7,0.46541,0.00016,27.91104]
[1776393603467,35.3,74750.96,28.7,0.46665,0.00016,27.9214]
[1776393604771,35.3,74750.96,28.7,0.46665,0.00016,27.9214]
[1776393604823,35.3,74750.96,28.7,0.46665,0.00016,27.9214]
[1776393607865,35.29,74758.66,28.7,0.46786,0.00016,27.93128]
[1776393607984,35.29,74758.66,28.7,0.46786,0.00016,27.93128]
[1776393608218,35.29,74758.66,28.7,0.46786,0.00016,27.93128]
[1776393613537,35.28,74757.41,28.7,0.46765,0.00016,27.92962]
[1776393618572,35.27,74757.18,28.7,0.46761,0.00016,27.92927]
[1776393621004,35.27,74757.15,28.7,0.4676,0.00016,27.92923]
[1776393621357,35.27,74757.15,28.7,0.4676,0.00016,27.92923]
[1776393625544,35.26,74755.12,28.7,0.46727,0.00016,27.92654]
[1776393630767,35.25,74755.25,28.7,0.46728,0.00016,27.92665]
[1776393636701,35.24,74755.42,28.7,0.46728,0.00016,27.92374]
[1776393641737,35.23,74756.78,28.7,0.46749,0.00016,27.92544]
[1776393646772,35.23,74756.79,28.7,0.46748,0.00016,27.9254]
[1776393654760,35.22,74756.59,28.7,0.46744,0.00016,27.92509]
[1776393659863,35.21,74755.74,28.7,0.46729,0.00016,27.92388]
[1776393667793,35.2,74755.34,28.7,0.46722,0.00016,27.92334]
[1776393667796,35.2,74755.34,28.7,0.46722,0.00016,27.92334]
[1776393668868,35.19,74755.38,28.7,0.46721,0.00016,27.92332]
[1776393674968,35.18,74754.73,28.7,0.4671,0.00016,27.92239]
[1776393680009,35.18,74753.63,28.7,0.46691,0.00016,27.92089]
[1776393685038,35.17,74753.04,28.7,0.4668,0.00016,27.92006]
[1776393690019,35.16,74751.11,28.7,0.46648,0.00016,27.91746]
[1776393695108,35.16,74750.12,28.7,0.46631,0.00016,27.91306]
[1776393700143,35.15,74750.02,28.7,0.46629,0.00016,27.9129]
[1776393702114,35.15,74750.02,28.7,0.46629,0.00016,27.9129]
[1776393702224,35.15,74750.02,28.7,0.46629,0.00016,27.9129]
[1776393702251,35.15,74750.02,28.7,0.46629,0.00016,27.9129]
[1776393702351,35.15,74750.02,28.7,0.46629,0.00016,27.9129]
[1776393703400,35.15,74747.91,28.7,0.46595,0.00016,27.91006]
[1776393707029,35.15,74741.04,28.7,0.46484,0.00016,27.90073]
[1776393712227,35.14,74740.95,28.7,0.46482,0.00016,27.90058]
[1776393717261,35.14,74740.16,28.7,0.46469,0.00016,27.89948]
[1776393717978,35.14,74740.16,28.7,0.46469,0.00016,27.89948]
[1776393723304,35.14,74741.42,28.7,0.46489,0.00016,27.90118]
[1776393728339,35.14,74741.15,28.7,0.46484,0.00016,27.90079]
[1776393733374,35.13,74741.07,28.7,0.46483,0.00016,27.90067]
[1776393735974,35.13,74741.19,28.7,0.46484,0.00016,27.90083]
[1776393745460,35.13,74735.28,28.7,0.46389,0.00016,27.89262]
[1776393746467,35.13,74729.01,28.7,0.46288,0.00016,27.88376]
[1776393748629,35.13,74729.3,28.7,0.46292,0.00016,27.88417]
[1776393754523,35.13,74728.76,28.7,0.46283,0.00016,27.88036]
[1776393759558,35.13,74728.67,28.7,0.46282,0.00016,27.88024]
[1776393769630,35.13,74728.38,28.7,0.46277,0.00016,27.87982]
[1776393774665,35.13,74729.16,28.7,0.4629,0.00016,27.88093]
[1776393781714,35.13,74728.64,28.7,0.46281,0.00016,27.88019]
[1776393790777,35.13,74729.19,28.7,0.4629,0.00016,27.88097]
[1776393792236,35.13,74729.19,28.7,0.4629,0.00016,27.88097]
[1776393793500,35.13,74729.16,28.7,0.4629,0.00016,27.88092]
[1776393798472,35.13,74728.99,28.7,0.46287,0.00016,27.88068]
[1776393798586,35.13,74728.99,28.7,0.46287,0.00016,27.88068]
[1776393798698,35.13,74728.99,28.7,0.46287,0.00016,27.88068]
[1776393799030,35.13,74728.99,28.7,0.46287,0.00016,27.88068]
[1776393798878,35.13,74714.22,28.7,0.46049,0.00016,27.85911]
[1776393799178,35.13,74714.22,28.7,0.46049,0.00016,27.85911]
[1776393799201,35.13,74714.22,28.7,0.46049,0.00016,27.85911]
[1776393799971,35.13,74714.22,28.7,0.46049,0.00016,27.85911]
[1776393799996,35.13,74710.82,28.7,0.45994,0.00016,27.854]
[1776393804880,35.13,74717.04,28.7,0.46095,0.00016,27.86333]
[1776393809917,35.13,74717.47,28.7,0.46102,0.00016,27.86397]
[1776393813947,35.13,74711.26,28.7,0.46001,0.00016,27.85167]
[1776393818069,35.14,74710.42,28.7,0.45988,0.00016,27.85042]
[1776393820223,35.14,74706.8,28.7,0.4593,0.00016,27.84493]
[1776393822003,35.13,74703.98,28.7,0.45884,0.00016,27.84059]
[1776393822125,35.13,74703.98,28.7,0.45884,0.00016,27.84059]
[1776393828048,35.13,74699.72,28.7,0.45815,0.00016,27.83395]
[1776393828678,35.13,74699.72,28.7,0.45815,0.00016,27.83395]
[1776393829009,35.13,74699.72,28.7,0.45815,0.00016,27.83395]
[1776393829055,35.13,74700.61,28.7,0.45829,0.00016,27.83533]
[1776393831864,35.13,74701.41,28.7,0.45842,0.00016,27.83658]
[1776393831868,35.13,74701.41,28.7,0.45842,0.00016,27.83658]
[1776393832076,35.13,74701.8,28.7,0.45849,0.00016,27.8372]
[1776393838118,35.13,74705.72,28.7,0.45912,0.00016,27.84325]
[1776393843153,35.13,74705.32,28.7,0.45906,0.00016,27.84265]
[1776393846821,35.14,74705.64,28.7,0.45911,0.00016,27.84314]
[1776393847383,35.14,74705.22,28.7,0.45904,0.00016,27.84251]
[1776393847857,35.14,74705.22,28.7,0.45904,0.00016,27.84251]
[1776393849902,35.14,74695.81,28.7,0.45753,0.00016,27.82786]
[1776393855237,35.13,74691.4,28.7,0.45682,0.00016,27.82084]
[1776393857251,35.13,74684.17,28.7,0.45565,0.00016,27.80918]
[1776393862685,35.13,74683.3,28.7,0.45551,0.00016,27.80777]
[1776393869340,35.14,74682.77,28.7,0.45543,0.00016,27.80693]
[1776393874168,35.14,74682.78,28.7,0.45543,0.00016,27.80695]
[1776393875045,35.14,74682.78,28.7,0.45543,0.00016,27.80695]
[1776393876213,35.14,74682.98,28.7,0.45546,0.00016,27.80425]
[1776393885452,35.14,74682.48,28.7,0.45539,0.00016,27.80348]
[1776393890487,35.14,74683.9,28.7,0.45562,0.00016,27.80583]
[1776393895522,35.15,74684.72,28.7,0.45576,0.00016,27.80719]
[1776393901566,35.15,74684.58,28.7,0.45574,0.00016,27.80699]
[1776393907295,35.15,74683.59,28.7,0.45558,0.00016,27.80539]
[1776393907301,35.15,74683.59,28.7,0.45558,0.00016,27.80539]
[1776393907369,35.15,74683.59,28.7,0.45558,0.00016,27.80539]
[1776393907851,35.15,74683.59,28.7,0.45558,0.00016,27.80539]
[1776393913650,35.15,74686.44,28.7,0.45604,0.00016,27.81007]
[1776393916528,35.15,74688.79,28.7,0.45642,0.00016,27.81386]
[1776393921706,35.15,74691.88,28.7,0.45692,0.00016,27.81882]
[1776393923605,35.16,74691.64,28.7,0.45688,0.00016,27.81844]
[1776393925356,35.16,74692.64,28.7,0.45704,0.00016,27.82003]
[1776393925410,35.16,74692.64,28.7,0.45704,0.00016,27.82003]
[1776393925734,35.16,74694.33,28.7,0.45732,0.00016,27.82272]
[1776393931070,35.16,74694.88,28.7,0.45741,0.00016,27.82362]
[1776393939831,35.17,74694.28,28.7,0.45732,0.00016,27.81973]
[1776393942236,35.17,74694.1,28.7,0.45729,0.00016,27.81946]
[1776393942853,35.17,74694.37,28.7,0.45734,0.00016,27.8199]
[1776393947888,35.17,74695.22,28.7,0.45748,0.00016,27.82129]
[1776393952923,35.18,74697.67,28.7,0.45788,0.00016,27.8252]
[1776393955032,35.18,74700.15,28.7,0.45828,0.00016,27.82908]
[1776393955110,35.18,74700.15,28.7,0.45828,0.00016,27.82908]
[1776393955157,35.18,74699.34,28.7,0.45815,0.00016,27.82782]
[1776393957987,35.18,74699.31,28.7,0.45815,0.00016,27.8278]
[1776393958124,35.18,74699.31,28.7,0.45815,0.00016,27.8278]
[1776393964017,35.19,74705.72,28.7,0.45919,0.00016,27.83776]
[1776393964237,35.19,74705.72,28.7,0.45919,0.00016,27.83776]
[1776393968686,35.19,74707.72,28.7,0.45952,0.00016,27.84083]
[1776393973077,35.19,74707.04,28.7,0.45941,0.00016,27.83982]
[1776393975073,35.19,74707.04,28.7,0.45941,0.00016,27.83983]
[1776393975089,35.2,74706.97,28.7,0.4594,0.00016,27.83974]
[1776393976259,35.19,74706.98,28.7,0.4594,0.00016,27.83975]
[1776393977103,35.2,74708.62,28.7,0.45967,0.00016,27.84225]
[1776393983145,35.2,74711.97,28.7,0.46021,0.00016,27.84733]
[1776393987578,35.2,74711.76,28.7,0.46018,0.00016,27.84703]
[1776393992553,35.2,74712.14,28.7,0.46024,0.00016,27.84762]
[1776393998250,35.2,74715.26,28.7,0.46075,0.00016,27.84926]
[1776394004292,35.21,74714.83,28.7,0.46068,0.00016,27.84864]
[1776394009327,35.21,74712.82,28.7,0.46036,0.00016,27.84565]
[1776394010713,35.21,74712.82,28.7,0.46036,0.00016,27.84565]
[1776394014362,35.21,74704.68,28.7,0.45905,0.00016,27.83336]
[1776394019672,35.21,74703.15,28.7,0.45881,0.00016,27.83104]
[1776394019777,35.21,74703.32,28.7,0.45884,0.00016,27.83132]
[1776394025439,35.22,74702.35,28.7,0.45869,0.00016,27.82984]
[1776394030670,35.22,74702.35,28.7,0.45869,0.00016,27.82987]
[1776394030732,35.22,74702.35,28.7,0.45869,0.00016,27.82987]
[1776394035740,35.23,74702.41,28.7,0.45872,0.00016,27.8301]
[1776394043247,35.26,74701.93,28.7,0.45869,0.00016,27.82971]
[1776394043347,35.28,74702.2,28.7,0.45876,0.00016,27.83028]
[1776394050614,35.32,74701.99,28.7,0.45879,0.00016,27.83049]
[1776394057662,35.38,74701.26,28.7,0.45875,0.00016,27.82692]
[1776394059668,35.38,74702.08,28.7,0.45889,0.00016,27.82825]
[1776394059709,35.38,74702.08,28.7,0.45889,0.00016,27.82825]
[1776394059768,35.38,74702.08,28.7,0.45889,0.00016,27.82825]
[1776394059883,35.38,74702.08,28.7,0.45889,0.00016,27.82825]
[1776394060068,35.39,74701.35,28.7,0.45879,0.00016,27.8272]
[1776394060684,35.38,74694.29,28.7,0.45765,0.00016,27.81618]
[1776394062240,35.38,74694.29,28.7,0.45765,0.00016,27.81618]
[1776394062261,35.38,74693.29,28.7,0.45748,0.00016,27.81456]
[1776394062566,35.38,74693.29,28.7,0.45748,0.00016,27.81456]
[1776394063192,35.38,74693.29,28.7,0.45748,0.00016,27.81456]
[1776394063214,35.36,74682.64,28.7,0.45575,0.00016,27.79737]
[1776394063614,35.36,74682.64,28.7,0.45575,0.00016,27.79737]
[1776394065102,35.35,74682.17,28.7,0.45565,0.00016,27.79643]
[1776394065118,35.35,74682.17,28.7,0.45565,0.00016,27.79643]
[1776394065194,35.33,74680.28,28.7,0.45533,0.00016,27.79318]
[1776394068001,35.32,74680.74,28.7,0.45538,0.00016,27.7938]
[1776394068154,35.32,74680.74,28.7,0.45538,0.00016,27.7938]
[1776394068740,35.32,74689.83,28.7,0.45683,0.00016,27.80838]
[1776394074782,35.3,74693.15,28.7,0.45734,0.00016,27.81343]
[1776394078715,35.3,74690.26,28.7,0.45687,0.00016,27.8088]
[1776394083845,35.29,74686.92,28.7,0.45633,0.00016,27.80346]
[1776394088880,35.29,74686.93,28.7,0.45633,0.00016,27.80347]
[1776394093914,35.3,74682.8,28.7,0.45567,0.00016,27.79681]
[1776394098950,35.3,74678.9,28.7,0.45505,0.00016,27.79046]
[1776394103985,35.3,74678.97,28.7,0.45506,0.00016,27.7906]
[1776394106316,35.3,74678.97,28.7,0.45506,0.00016,27.7906]
[1776394106501,35.3,74679.01,28.7,0.45507,0.00016,27.79067]
[1776394112505,35.3,74678.28,28.7,0.45495,0.00016,27.78645]
[1776394118083,35.3,74683.7,28.7,0.45582,0.00016,27.79532]
[1776394123118,35.3,74684.02,28.7,0.45587,0.00016,27.79585]
[1776394125113,35.3,74683.42,28.7,0.45578,0.00016,27.79488]
[1776394125159,35.3,74683.42,28.7,0.45578,0.00016,27.79488]
[1776394125214,35.3,74680.8,28.7,0.45536,0.00016,27.79063]
[1776394126873,35.3,74675.84,28.7,0.45456,0.00016,27.78248]
[1776394132192,35.3,74673.13,28.7,0.45412,0.00016,27.77794]
[1776394132714,35.3,74673.13,28.7,0.45412,0.00016,27.77794]
[1776394132731,35.3,74673.13,28.7,0.45412,0.00016,27.77794]
[1776394132741,35.3,74673.13,28.7,0.45412,0.00016,27.77794]
[1776394132751,35.3,74673.13,28.7,0.45412,0.00016,27.77794]
[1776394132979,35.3,74673.13,28.7,0.45412,0.00016,27.77794]
[1776394133723,35.3,74673.09,28.7,0.45412,0.00016,27.77787]
[1776394133819,35.3,74673.09,28.7,0.45412,0.00016,27.77787]
[1776394137651,35.3,74673.13,28.7,0.45412,0.00016,27.77791]
[1776394144183,35.29,74676.26,28.7,0.45461,0.00016,27.78304]
[1776394144276,35.29,74677.66,28.7,0.45484,0.00016,27.78534]
[1776394145491,35.29,74679.46,28.7,0.45513,0.00016,27.78829]
[1776394148673,35.29,74686.93,28.7,0.45632,0.00016,27.80041]
[1776394149902,35.29,74687.16,28.7,0.45636,0.00016,27.80078]
[1776394152349,35.29,74688.38,28.7,0.45656,0.00016,27.80274]
[1776394152869,35.29,74688.56,28.7,0.45659,0.00016,27.80302]
[1776394158375,35.28,74687.57,28.7,0.4564,0.00016,27.80126]
[1776394159382,35.27,74687.39,28.7,0.45637,0.00016,27.80092]
[1776394161365,35.27,74687.39,28.7,0.45637,0.00016,27.80092]
[1776394166431,35.25,74683.66,28.7,0.45573,0.00016,27.79459]
[1776394168022,35.25,74683.66,28.7,0.45573,0.00016,27.79459]
[1776394173481,35.23,74687.62,28.7,0.45632,0.00016,27.79764]
[1776394176103,35.22,74687.6,28.7,0.4563,0.00016,27.79751]
[1776394176187,35.22,74687.6,28.7,0.4563,0.00016,27.79751]
[1776394176260,35.22,74687.6,28.7,0.4563,0.00016,27.79751]
[1776394176403,35.22,74687.6,28.7,0.4563,0.00016,27.79751]
[1776394176267,35.22,74681.71,28.7,0.45536,0.00016,27.78794]
[1776394176678,35.22,74681.71,28.7,0.45536,0.00016,27.78794]
[1776394176824,35.22,74681.71,28.7,0.45536,0.00016,27.78794]
[1776394176927,35.22,74681.71,28.7,0.45536,0.00016,27.78794]
[1776394177239,35.22,74681.71,28.7,0.45536,0.00016,27.78794]
[1776394177285,35.22,74681.71,28.7,0.45536,0.00016,27.78794]
[1776394177287,35.21,74673.25,28.7,0.45398,0.00016,27.77385]
[1776394177509,35.21,74662.15,28.7,0.4522,0.00016,27.755]
[1776394182763,35.19,74664.54,28.7,0.45256,0.00016,27.75888]
[1776394188586,35.17,74665.31,28.7,0.45264,0.00016,27.75986]
[1776394194246,35.16,74665.64,28.7,0.45268,0.00016,27.76028]
[1776394195245,35.16,74665.64,28.7,0.45267,0.00016,27.76022]
[1776394200670,35.14,74656.97,28.7,0.45125,0.00016,27.74496]
[1776394204698,35.13,74663.35,28.7,0.45226,0.00016,27.75595]
[1776394206405,35.13,74663.35,28.7,0.45226,0.00016,27.75595]
[1776394210311,35.13,74663.16,28.7,0.45223,0.00016,27.75561]
[1776394211747,35.13,74654.34,28.7,0.45081,0.00016,27.7402]
[1776394216829,35.13,74648.67,28.7,0.4499,0.00016,27.73012]
[1776394222642,35.13,74648.04,28.7,0.4498,0.00016,27.729]
[1776394226341,35.13,74653.87,28.7,0.45073,0.00016,27.73938]
[1776394232073,35.13,74655.4,28.7,0.45098,0.00016,27.74206]
[1776394238027,35.13,74659.68,28.7,0.45166,0.00016,27.74648]
[1776394242011,35.13,74662.96,28.7,0.45218,0.00016,27.75215]
[1776394243348,35.13,74665.77,28.7,0.45264,0.00016,27.75699]
[1776394246871,35.13,74667.09,28.7,0.45285,0.00016,27.75922]
[1776394252030,35.12,74668.14,28.7,0.45301,0.00016,27.76096]
[1776394253385,35.12,74668.14,28.7,0.45301,0.00016,27.76096]
[1776394255182,35.12,74668.1,28.7,0.453,0.00016,27.76088]
[1776394261150,35.12,74666.95,28.7,0.45281,0.00016,27.75888]
[1776394261211,35.12,74666.95,28.7,0.45281,0.00016,27.75888]
[1776394261656,35.12,74666.95,28.7,0.45281,0.00016,27.75886]
[1776394267135,35.11,74665.73,28.7,0.45261,0.00016,27.75673]
[1776394272170,35.11,74665.88,28.7,0.45263,0.00016,27.75696]
[1776394278212,35.11,74666.25,28.7,0.45268,0.00016,27.75756]
[1776394280644,35.11,74666.22,28.7,0.45268,0.00016,27.75749]
[1776394286268,35.11,74660.3,28.7,0.45172,0.00016,27.74725]
[1776394292310,35.11,74661.41,28.7,0.45189,0.00016,27.7461]
[1776394292794,35.11,74661.41,28.7,0.45189,0.00016,27.7461]
[1776394296966,35.1,74663.03,28.7,0.45215,0.00016,27.74889]
[1776394302380,35.1,74660.78,28.7,0.45178,0.00016,27.74496]
[1776394307418,35.1,74657.96,28.7,0.45133,0.00016,27.74002]
[1776394312454,35.1,74655.12,28.7,0.45087,0.00016,27.73502]
[1776394313666,35.1,74656.97,28.7,0.45117,0.00016,27.73827]
[1776394319503,35.1,74664.77,28.7,0.45242,0.00016,27.7518]
[1776394324538,35.1,74665.19,28.7,0.45248,0.00016,27.75249]
[1776394329035,35.09,74664.48,28.7,0.45237,0.00016,27.75124]
[1776394332597,35.09,74656.0,28.7,0.451,0.00016,27.73645]
[1776394337634,35.09,74653.39,28.7,0.45058,0.00016,27.73184]
[1776394342668,35.09,74652.75,28.7,0.45047,0.00016,27.7307]
[1776394347704,35.09,74653.04,28.7,0.45052,0.00016,27.7312]
[1776394352739,35.09,74652.46,28.7,0.45042,0.00016,27.72711]
[1776394355769,35.09,74651.75,28.7,0.4503,0.00016,27.72584]
[1776394355878,35.09,74651.75,28.7,0.4503,0.00016,27.72584]
[1776394362809,35.09,74647.97,28.7,0.44969,0.00016,27.71908]
[1776394367844,35.09,74647.9,28.7,0.44968,0.00016,27.71895]
[1776394372879,35.09,74647.46,28.7,0.44961,0.00016,27.71816]
[1776394375102,35.09,74647.46,28.7,0.44961,0.00016,27.71816]
[1776394380935,35.09,74644.73,28.7,0.44917,0.00016,27.71323]
[1776394385970,35.09,74644.52,28.7,0.44914,0.00016,27.71286]
[1776394390867,35.09,74643.07,28.7,0.44891,0.00016,27.71023]
[1776394391090,35.09,74643.07,28.7,0.44891,0.00016,27.71023]
[1776394397048,35.09,74649.07,28.7,0.44987,0.00016,27.72106]
[1776394400926,35.09,74651.58,28.7,0.45027,0.00016,27.72553]
[1776394403091,35.09,74660.41,28.7,0.45169,0.00016,27.74107]
[1776394406634,35.09,74661.77,28.7,0.45191,0.00016,27.74342]
[1776394408262,35.09,74661.24,28.7,0.45183,0.00016,27.74249]
[1776394409146,35.09,74661.45,28.7,0.45186,0.00016,27.74284]
[1776394410892,35.09,74660.52,28.7,0.45171,0.00016,27.74121]
[1776394416183,35.08,74664.92,28.7,0.4524,0.00016,27.74572]
[1776394418826,35.08,74666.25,28.7,0.45262,0.00016,27.74799]
[1776394420735,35.08,74671.52,28.7,0.45346,0.00016,27.75696]
[1776394420920,35.08,74671.52,28.7,0.45346,0.00016,27.75696]
[1776394427260,35.07,74670.59,28.7,0.4533,0.00016,27.75531]
[1776394430177,35.07,74669.1,28.7,0.45306,0.00016,27.75276]
[1776394435132,35.07,74671.12,28.7,0.45339,0.00016,27.75619]
[1776394438938,35.08,74671.36,28.7,0.45343,0.00016,27.75664]
[1776394444379,35.07,74669.71,28.7,0.45316,0.00016,27.75381]
[1776394449416,35.07,74669.56,28.7,0.45313,0.00016,27.75352]
[1776394451747,35.07,74670.17,28.7,0.45323,0.00016,27.75454]
[1776394452437,35.07,74670.58,28.7,0.4533,0.00016,27.75524]
[1776394456640,35.07,74674.38,28.7,0.45391,0.00016,27.76164]
[1776394456999,35.07,74676.07,28.7,0.45418,0.00016,27.76447]
[1776394457038,35.07,74676.07,28.7,0.45418,0.00016,27.76447]
[1776394457051,35.07,74676.07,28.7,0.45418,0.00016,27.76447]
[1776394457361,35.07,74676.07,28.7,0.45418,0.00016,27.76447]
[1776394457474,35.07,74687.09,28.7,0.45596,0.00016,27.78262]
[1776394459488,35.07,74695.61,28.7,0.45733,0.00016,27.79629]
[1776394464614,35.07,74695.92,28.7,0.45738,0.00016,27.79678]
[1776394468698,35.07,74695.46,28.7,0.45731,0.00016,27.79605]
[1776394468791,35.07,74695.03,28.7,0.45724,0.00016,27.79537]
[1776394468821,35.07,74695.03,28.7,0.45724,0.00016,27.79537]
[1776394474592,35.07,74688.61,28.7,0.4562,0.00016,27.78205]
[1776394479629,35.07,74688.97,28.7,0.45626,0.00016,27.78265]
[1776394482391,35.07,74690.74,28.7,0.45654,0.00016,27.78551]
[1776394482395,35.07,74690.74,28.7,0.45654,0.00016,27.78551]
[1776394488692,35.07,74692.74,28.7,0.45687,0.00016,27.78872]
[1776394500664,35.07,74694.11,28.7,0.45709,0.00016,27.7909]
[1776394504804,35.07,74702.3,28.7,0.45841,0.00016,27.80378]
[1776394508449,35.07,74703.15,28.7,0.45855,0.00016,27.80509]
[1776394508549,35.07,74705.55,28.7,0.45893,0.00016,27.80879]
[1776394514874,35.08,74706.42,28.7,0.45908,0.00016,27.81019]
[1776394520924,35.08,74705.5,28.7,0.45894,0.00016,27.80884]
[1776394526034,35.09,74705.51,28.7,0.45895,0.00016,27.80889]
[1776394527677,35.09,74707.55,28.7,0.45928,0.00016,27.81204]
[1776394527716,35.09,74709.84,28.7,0.45965,0.00016,27.81554]
[1776394528561,35.09,74709.84,28.7,0.45965,0.00016,27.81554]
[1776394533112,35.09,74713.79,28.7,0.46028,0.00016,27.81842]
[1776394533187,35.09,74716.1,28.7,0.46065,0.00016,27.82186]
[1776394539054,35.09,74716.39,28.7,0.4607,0.00016,27.82232]
[1776394540093,35.09,74716.39,28.7,0.4607,0.00016,27.82232]
[1776394546105,35.09,74713.97,28.7,0.46032,0.00016,27.81874]
[1776394547667,35.09,74713.97,28.7,0.46032,0.00016,27.81874]
[1776394556176,35.1,74712.93,28.7,0.46016,0.00016,27.81724]
[1776394561211,35.1,74713.02,28.7,0.46018,0.00016,27.8174]
[1776394566246,35.1,74712.92,28.7,0.46016,0.00016,27.81728]
[1776394566936,35.1,74712.92,28.7,0.46016,0.00016,27.81728]
[1776394572287,35.1,74714.66,28.7,0.46045,0.00016,27.81992]
[1776394577323,35.11,74714.18,28.7,0.46037,0.00016,27.81922]
[1776394582357,35.11,74714.29,28.7,0.46039,0.00016,27.8194]
[1776394584372,35.11,74720.75,28.7,0.46144,0.00016,27.82898]
[1776394589407,35.11,74721.44,28.7,0.46155,0.00016,27.82999]
[1776394594442,35.11,74721.04,28.7,0.46148,0.00016,27.82637]
[1776394604512,35.11,74721.2,28.7,0.46151,0.00016,27.82662]
[1776394611561,35.11,74721.09,28.7,0.46149,0.00016,27.82647]
[1776394616596,35.11,74721.41,28.7,0.46155,0.00016,27.82695]
[1776394619058,35.11,74721.41,28.7,0.46155,0.00016,27.82695]
[1776394619240,35.11,74721.41,28.7,0.46155,0.00016,27.82695]
[1776394619293,35.11,74721.41,28.7,0.46155,0.00016,27.82695]
[1776394620448,35.11,74721.51,28.7,0.46156,0.00016,27.8271]
[1776394622984,35.11,74717.03,28.7,0.46084,0.00016,27.8205]
[1776394628681,35.12,74716.08,28.7,0.46069,0.00016,27.8191]
[1776394633716,35.12,74716.01,28.7,0.46068,0.00016,27.819]
[1776394644793,35.12,74716.35,28.7,0.46073,0.00016,27.81952]
[1776394649828,35.12,74714.24,28.7,0.46039,0.00016,27.81637]
[1776394655869,35.12,74716.15,28.7,0.4607,0.00016,27.81618]
[1776394660905,35.12,74714.21,28.7,0.46039,0.00016,27.81329]
[1776394666946,35.12,74714.2,28.7,0.46038,0.00016,27.81328]
[1776394673996,35.12,74714.04,28.7,0.46036,0.00016,27.81305]
[1776394681047,35.12,74713.4,28.7,0.46026,0.00016,27.81209]
[1776394688104,35.12,74715.11,28.7,0.46053,0.00016,27.81466]
[1776394689616,35.12,74715.11,28.7,0.46053,0.00016,27.81466]
[1776394689639,35.12,74715.11,28.7,0.46053,0.00016,27.81466]
[1776394695153,35.12,74714.43,28.7,0.46043,0.00016,27.81366]
[1776394696096,35.12,74714.43,28.7,0.46043,0.00016,27.81366]
[1776394696334,35.12,74714.43,28.7,0.46043,0.00016,27.81366]
[1776394696458,35.12,74714.43,28.7,0.46043,0.00016,27.81366]
[1776394696542,35.12,74712.68,28.7,0.46014,0.00016,27.81103]
[1776394697064,35.12,74712.68,28.7,0.46014,0.00016,27.81103]
[1776394697168,35.12,74702.5,28.7,0.4585,0.00016,27.7955]
[1776394702203,35.12,74699.43,28.7,0.458,0.00016,27.79067]
[1776394705494,35.12,74699.07,28.7,0.45794,0.00016,27.79009]
[1776394712103,35.11,74698.84,28.7,0.4579,0.00016,27.78969]
[1776394712935,35.11,74698.84,28.7,0.4579,0.00016,27.78969]
[1776394712967,35.11,74698.84,28.7,0.4579,0.00016,27.78969]
[1776394719066,35.11,74698.73,28.7,0.45787,0.00016,27.7864]
[1776394721873,35.1,74698.73,28.7,0.45785,0.00016,27.78631]
[1776394728404,35.09,74698.49,28.7,0.4578,0.00016,27.78581]
[1776394737469,35.08,74698.24,28.7,0.45774,0.00016,27.78529]
[1776394742504,35.07,74698.88,28.7,0.45783,0.00016,27.78623]
[1776394747806,35.07,74698.82,28.7,0.45782,0.00016,27.78608]
[1776394749767,35.07,74698.82,28.7,0.45782,0.00016,27.78606]
[1776394755599,35.06,74703.47,28.7,0.45856,0.00016,27.79328]
[1776394759720,35.06,74703.91,28.7,0.45863,0.00016,27.79395]
[1776394762545,35.06,74703.3,28.7,0.45853,0.00016,27.79297]
[1776394762648,35.06,74703.31,28.7,0.45853,0.00016,27.79297]
[1776394770704,35.05,74703.35,28.7,0.45852,0.00016,27.79297]
[1776394771057,35.05,74703.35,28.7,0.45852,0.00016,27.79297]
[1776394771304,35.05,74703.35,28.7,0.45852,0.00016,27.79297]
[1776394771711,35.05,74702.99,28.7,0.45846,0.00016,27.78937]
[1776394778409,35.06,74703.03,28.7,0.45847,0.00016,27.78947]
[1776394783794,35.06,74702.74,28.7,0.45843,0.00016,27.78903]
[1776394784072,35.06,74702.74,28.7,0.45843,0.00016,27.78903]
[1776394785333,35.06,74702.74,28.7,0.45843,0.00016,27.78903]
[1776394790711,35.05,74702.74,28.7,0.45842,0.00016,27.789]
[1776394791027,35.05,74702.74,28.7,0.45842,0.00016,27.789]
[1776394791035,35.05,74704.73,28.7,0.45874,0.00016,27.79202]
[1776394791276,35.05,74704.73,28.7,0.45874,0.00016,27.79202]
[1776394791853,35.05,74716.38,28.7,0.46062,0.00016,27.80971]
[1776394796300,35.05,74717.41,28.7,0.46078,0.00016,27.81122]
[1776394801387,35.05,74718.16,28.7,0.46091,0.00016,27.81236]
[1776394807970,35.05,74717.93,28.7,0.46088,0.00016,27.81205]
[1776394813005,35.05,74721.66,28.7,0.46148,0.00016,27.81757]
[1776394815195,35.05,74722.13,28.7,0.46156,0.00016,27.81827]
[1776394821061,35.06,74722.68,28.7,0.46165,0.00016,27.81909]
[1776394829125,35.06,74723.21,28.7,0.46174,0.00016,27.81989]
[1776394834153,35.06,74723.28,28.7,0.46175,0.00016,27.81696]
[1776394835132,35.06,74723.28,28.7,0.46175,0.00016,27.81696]
[1776394841202,35.06,74722.98,28.7,0.4617,0.00016,27.81653]
[1776394844722,35.06,74717.83,28.7,0.46087,0.00016,27.80895]
[1776394844793,35.06,74716.09,28.7,0.46059,0.00016,27.80637]
[1776394850265,35.06,74715.02,28.7,0.46041,0.00016,27.80472]
[1776394856306,35.05,74714.8,28.7,0.46036,0.00016,27.80434]
[1776394868391,35.04,74714.99,28.7,0.46038,0.00016,27.8045]
[1776394873426,35.04,74716.1,28.7,0.46055,0.00016,27.80612]
[1776394878461,35.03,74716.05,28.7,0.46054,0.00016,27.80599]
[1776394883496,35.03,74715.19,28.7,0.46039,0.00016,27.80465]
[1776394888531,35.02,74715.24,28.7,0.46039,0.00016,27.80467]
[1776394893565,35.02,74715.5,28.7,0.46042,0.00016,27.80195]
[1776394898604,35.01,74716.23,28.7,0.46053,0.00016,27.80299]
[1776394903639,35.01,74715.96,28.7,0.46048,0.00016,27.80253]
[1776394909681,35.0,74715.84,28.7,0.46045,0.00016,27.80229]
[1776394914715,34.99,74715.98,28.7,0.46046,0.00016,27.80245]
[1776394920097,34.99,74713.95,28.7,0.46013,0.00016,27.79936]
[1776394920147,34.99,74713.71,28.7,0.46009,0.00016,27.79899]
[1776394921331,34.99,74713.3,28.7,0.46002,0.00016,27.79837]
[1776394921765,34.99,74712.05,28.7,0.45982,0.00016,27.79648]
[1776394923880,34.99,74710.75,28.7,0.45961,0.00016,27.79451]
[1776394931835,34.99,74709.43,28.7,0.4594,0.00016,27.79253]
[1776394933066,34.99,74709.43,28.7,0.4594,0.00016,27.79253]
[1776394933114,34.99,74709.43,28.7,0.4594,0.00016,27.79253]
[1776394936025,34.99,74705.13,28.7,0.4587,0.00016,27.78591]
[1776394936031,34.99,74705.13,28.7,0.4587,0.00016,27.78591]
[1776394936077,34.99,74705.13,28.7,0.4587,0.00016,27.78591]
[1776394936871,34.99,74696.43,28.7,0.45729,0.00016,27.77225]
[1776394939483,34.99,74695.14,28.7,0.45708,0.00016,27.77016]
[1776394945935,34.98,74692.96,28.7,0.45671,0.00016,27.76659]
[1776394950971,34.98,74693.11,28.7,0.45673,0.00016,27.76677]
[1776394961040,34.97,74693.23,28.7,0.45673,0.00016,27.7638]
[1776394967416,34.97,74693.63,28.7,0.45679,0.00016,27.76442]
[1776394967524,34.97,74693.63,28.7,0.45679,0.00016,27.76442]
[1776394968090,34.96,74683.97,28.7,0.45522,0.00016,27.74868]
[1776394969224,34.96,74683.97,28.7,0.45522,0.00016,27.74868]
[1776394973860,34.96,74678.43,28.7,0.45432,0.00016,27.73943]
[1776394974132,34.96,74677.91,28.7,0.45423,0.00016,27.73854]
[1776394974622,34.96,74677.91,28.7,0.45423,0.00016,27.73854]
[1776394974678,34.96,74677.91,28.7,0.45423,0.00016,27.73854]
[1776394974759,34.96,74677.91,28.7,0.45423,0.00016,27.73854]
[1776394974788,34.96,74677.91,28.7,0.45423,0.00016,27.73854]
[1776394974809,34.96,74677.91,28.7,0.45423,0.00016,27.73854]
[1776394974849,34.96,74677.91,28.7,0.45423,0.00016,27.73854]
[1776394974892,34.96,74677.91,28.7,0.45423,0.00016,27.73854]
[1776394975056,34.96,74677.91,28.7,0.45423,0.00016,27.73854]
[1776394975812,34.96,74674.12,28.7,0.45361,0.00016,27.73215]
[1776394976146,34.96,74664.71,28.7,0.45209,0.00016,27.71602]
[1776394977153,34.95,74656.45,28.7,0.45075,0.00016,27.70152]
[1776394982188,34.95,74655.99,28.7,0.45068,0.00016,27.7007]
[1776394987223,34.95,74656.12,28.7,0.4507,0.00016,27.70093]
[1776394993791,34.95,74656.66,28.7,0.45078,0.00016,27.70187]
[1776395000313,34.95,74656.81,28.7,0.4508,0.00016,27.70211]
[1776395005348,34.95,74655.73,28.7,0.45063,0.00016,27.70017]
[1776395010384,34.95,74656.7,28.7,0.45078,0.00016,27.70187]
[1776395015419,34.95,74663.22,28.7,0.45183,0.00016,27.71024]
[1776395020455,34.94,74663.95,28.7,0.45194,0.00016,27.71148]
[1776395025489,34.94,74663.67,28.7,0.45189,0.00016,27.71095]
[1776395029411,34.94,74661.68,28.7,0.45157,0.00016,27.70746]
[1776395034554,34.94,74656.91,28.7,0.4508,0.00016,27.69907]
[1776395041604,34.95,74657.14,28.7,0.45084,0.00016,27.69956]
[1776395044735,34.95,74657.21,28.7,0.45086,0.00016,27.69971]
[1776395045952,34.95,74657.21,28.7,0.45086,0.00016,27.69973]
[1776395051674,34.95,74656.91,28.7,0.45082,0.00016,27.69928]
[1776395056709,34.96,74656.47,28.7,0.45076,0.00016,27.69857]
[1776395061512,34.96,74655.48,28.7,0.4506,0.00016,27.69686]
[1776395061533,34.96,74655.48,28.7,0.4506,0.00016,27.69686]
[1776395061879,34.96,74655.48,28.7,0.4506,0.00016,27.69686]
[1776395062643,34.96,74654.64,28.7,0.45047,0.00016,27.69537]
[1776395067786,34.96,74647.55,28.7,0.44932,0.00016,27.68263]
[1776395068772,34.96,74647.55,28.7,0.44932,0.00016,27.68263]
[1776395071046,34.96,74643.42,28.7,0.44865,0.00016,27.67511]
[1776395075887,34.96,74644.68,28.7,0.44885,0.00016,27.67437]
[1776395078179,34.96,74645.23,28.7,0.44894,0.00016,27.67538]
[1776395078242,34.96,74645.23,28.7,0.44894,0.00016,27.67538]
[1776395080891,34.96,74645.97,28.7,0.44906,0.00016,27.67673]
[1776395081884,34.96,74646.22,28.7,0.4491,0.00016,27.67719]
[1776395085453,34.97,74645.37,28.7,0.44896,0.00016,27.67566]
[1776395090951,34.97,74646.57,28.7,0.44916,0.00016,27.67786]
[1776395092762,34.97,74649.71,28.7,0.44967,0.00016,27.68355]
[1776395097999,34.97,74648.97,28.7,0.44955,0.00016,27.68223]
[1776395103038,34.97,74649.09,28.7,0.44957,0.00016,27.68246]
[1776395108072,34.97,74646.93,28.7,0.44923,0.00016,27.67857]
[1776395113624,34.97,74645.39,28.7,0.44898,0.00016,27.67579]
[1776395115634,34.97,74638.28,28.7,0.44783,0.00016,27.66275]
[1776395116128,34.97,74637.11,28.7,0.44764,0.00016,27.66058]
[1776395119679,34.97,74636.49,28.7,0.44755,0.00016,27.65946]
[1776395120156,34.98,74636.36,28.7,0.44753,0.00016,27.65922]
[1776395122604,34.98,74635.54,28.7,0.4474,0.00016,27.65772]
[1776395122640,34.98,74635.54,28.7,0.4474,0.00016,27.65772]
[1776395122662,34.98,74635.54,28.7,0.4474,0.00016,27.65772]
[1776395128212,34.98,74638.98,28.7,0.44796,0.00016,27.66418]
[1776395133246,34.98,74637.98,28.7,0.4478,0.00016,27.65933]
[1776395134272,34.98,74637.98,28.7,0.4478,0.00016,27.65933]
[1776395142310,34.99,74637.83,28.7,0.44779,0.00016,27.65917]
[1776395144694,34.99,74639.33,28.7,0.44803,0.00016,27.66197]
[1776395150366,35.0,74650.51,28.7,0.44984,0.00016,27.68238]
[1776395155404,35.0,74646.26,28.7,0.44916,0.00016,27.67472]
[1776395160438,35.0,74645.96,28.7,0.44911,0.00016,27.67421]
[1776395165474,35.0,74639.86,28.7,0.44813,0.00016,27.66307]
[1776395171252,35.0,74639.15,28.7,0.44802,0.00016,27.66179]
[1776395180324,35.01,74638.9,28.7,0.44798,0.00016,27.66138]
[1776395185442,35.01,74638.82,28.7,0.44798,0.00016,27.66133]
[1776395185572,35.01,74638.82,28.7,0.44798,0.00016,27.66133]
[1776395190649,35.02,74636.07,28.7,0.44755,0.00016,27.65635]
[1776395192157,35.02,74636.07,28.7,0.44755,0.00016,27.65635]
[1776395192602,35.02,74639.36,28.7,0.44808,0.00016,27.65941]
[1776395192675,35.02,74639.36,28.7,0.44808,0.00016,27.65941]
[1776395192724,35.02,74639.36,28.7,0.44808,0.00016,27.65941]
[1776395192935,35.02,74639.36,28.7,0.44808,0.00016,27.65941]
[1776395192966,35.02,74649.75,28.7,0.44976,0.00016,27.67834]
[1776395193887,35.02,74649.75,28.7,0.44976,0.00016,27.67834]
[1776395194922,35.02,74651.05,28.7,0.44997,0.00016,27.68068]
[1776395197127,35.02,74658.95,28.7,0.45125,0.00016,27.69469]
[1776395197713,35.02,74660.83,28.7,0.45155,0.00016,27.69799]
[1776395198942,35.02,74661.37,28.7,0.45164,0.00016,27.69894]
[1776395199007,35.02,74661.37,28.7,0.45164,0.00016,27.69894]
[1776395199065,35.02,74661.37,28.7,0.45164,0.00016,27.69894]
[1776395199102,35.02,74661.37,28.7,0.45164,0.00016,27.69894]
[1776395199713,35.02,74669.65,28.7,0.45298,0.00016,27.71324]
[1776395204749,35.02,74669.54,28.7,0.45296,0.00016,27.71309]
[1776395209786,35.03,74675.61,28.7,0.45395,0.00016,27.72342]
[1776395213635,35.03,74675.95,28.7,0.45401,0.00016,27.72403]
[1776395213666,35.03,74675.95,28.7,0.45401,0.00016,27.72403]
[1776395213681,35.03,74675.95,28.7,0.45401,0.00016,27.72403]
[1776395213946,35.03,74675.95,28.7,0.45401,0.00016,27.72403]
[1776395214220,35.03,74675.95,28.7,0.45401,0.00016,27.72403]
[1776395214343,35.03,74675.95,28.7,0.45401,0.00016,27.72403]
[1776395214396,35.03,74667.51,28.7,0.45265,0.00016,27.70972]
[1776395214831,35.03,74656.98,28.7,0.45095,0.00016,27.6914]
[1776395216845,35.03,74657.3,28.7,0.451,0.00016,27.69196]
[1776395221075,35.03,74657.13,28.7,0.45097,0.00016,27.69166]
[1776395224200,35.03,74653.69,28.7,0.45041,0.00016,27.68556]
[1776395224985,35.03,74653.77,28.7,0.45043,0.00016,27.68571]
[1776395227724,35.03,74659.31,28.7,0.45132,0.00016,27.6955]
[1776395232957,35.03,74662.13,28.7,0.45178,0.00016,27.70045]
[1776395237992,35.04,74661.64,28.7,0.45171,0.00016,27.69963]
[1776395244035,35.04,74661.8,28.7,0.45174,0.00016,27.69994]
[1776395249071,35.04,74661.86,28.7,0.45175,0.00016,27.70008]
[1776395251085,35.04,74672.66,28.7,0.45349,0.00016,27.71558]
[1776395252055,35.04,74672.66,28.7,0.45349,0.00016,27.71558]
[1776395257138,35.04,74672.05,28.7,0.45339,0.00016,27.71453]
[1776395257175,35.04,74672.05,28.7,0.45339,0.00016,27.71453]
[1776395260311,35.04,74672.12,28.7,0.4534,0.00016,27.71461]
[1776395266191,35.04,74667.31,28.7,0.45263,0.00016,27.70648]
[1776395271225,35.05,74664.74,28.7,0.45222,0.00016,27.70209]
[1776395276260,35.05,74664.76,28.7,0.45223,0.00016,27.70217]
[1776395281295,35.05,74665.32,28.7,0.45232,0.00016,27.70318]
[1776395286330,35.05,74666.31,28.7,0.45249,0.00016,27.70493]
[1776395286797,35.05,74666.31,28.7,0.45249,0.00016,27.70493]
[1776395286848,35.05,74666.31,28.7,0.45249,0.00016,27.70493]
[1776395286896,35.05,74666.31,28.7,0.45249,0.00016,27.70493]
[1776395287356,35.06,74673.84,28.7,0.45371,0.00016,27.71777]
[1776395292389,35.05,74670.57,28.7,0.45317,0.00016,27.71217]
[1776395297424,35.06,74665.35,28.7,0.45233,0.00016,27.70329]
[1776395302459,35.06,74665.65,28.7,0.45239,0.00016,27.70385]
[1776395307494,35.06,74666.26,28.7,0.45249,0.00016,27.70495]
[1776395312528,35.07,74669.17,28.7,0.45296,0.00016,27.70694]
[1776395318571,35.07,74669.56,28.7,0.45303,0.00016,27.70767]
[1776395323606,35.07,74668.2,28.7,0.45282,0.00016,27.70541]
[1776395331662,35.08,74669.09,28.7,0.45298,0.00016,27.70702]
[1776395340725,35.09,74668.24,28.7,0.45285,0.00016,27.70567]
[1776395347774,35.09,74668.73,28.7,0.45294,0.00016,27.70658]
[1776395357065,35.1,74669.42,28.7,0.45305,0.00016,27.70779]
[1776395357855,35.1,74679.96,28.7,0.45477,0.00016,27.72555]
[1776395362890,35.11,74677.6,28.7,0.45439,0.00016,27.72171]
[1776395367019,35.11,74677.63,28.7,0.4544,0.00016,27.72177]
[1776395367222,35.11,74677.63,28.7,0.4544,0.00016,27.72177]
[1776395367307,35.11,74678.7,28.7,0.45458,0.00016,27.72361]
[1776395370897,35.11,74679.16,28.7,0.45465,0.00016,27.72436]
[1776395370955,35.11,74679.16,28.7,0.45465,0.00016,27.72436]
[1776395371090,35.11,74679.16,28.7,0.45465,0.00016,27.72436]
[1776395371180,35.11,74679.16,28.7,0.45465,0.00016,27.72436]
[1776395371954,35.11,74687.15,28.7,0.45593,0.00016,27.73437]
[1776395372979,35.11,74687.15,28.7,0.45593,0.00016,27.73437]
[1776395374706,35.11,74686.74,28.7,0.45587,0.00016,27.73371]
[1776395374780,35.11,74688.78,28.7,0.4562,0.00016,27.73701]
[1776395377208,35.11,74687.24,28.7,0.45595,0.00016,27.73452]
[1776395379003,35.11,74680.46,28.7,0.45485,0.00016,27.72343]
[1776395381019,35.11,74674.14,28.7,0.45383,0.00016,27.71291]
[1776395382019,35.11,74674.14,28.7,0.45383,0.00016,27.71291]
[1776395382294,35.11,74674.14,28.7,0.45383,0.00016,27.71291]
[1776395382301,35.11,74674.14,28.7,0.45383,0.00016,27.71291]
[1776395382443,35.11,74674.14,28.7,0.45383,0.00016,27.71291]
[1776395382543,35.11,74674.14,28.7,0.45383,0.00016,27.71291]
[1776395382580,35.11,74674.14,28.7,0.45383,0.00016,27.71291]
[1776395382644,35.11,74673.4,28.7,0.45372,0.00016,27.71168]
[1776395382812,35.11,74673.4,28.7,0.45372,0.00016,27.71168]
[1776395383376,35.11,74673.4,28.7,0.45372,0.00016,27.71168]
[1776395383381,35.11,74665.26,28.7,0.4524,0.00016,27.69781]
[1776395383825,35.11,74665.26,28.7,0.4524,0.00016,27.69781]
[1776395387783,35.11,74657.48,28.7,0.45115,0.00016,27.68429]
[1776395388037,35.11,74657.48,28.7,0.45115,0.00016,27.68429]
[1776395388169,35.11,74657.48,28.7,0.45115,0.00016,27.68429]
[1776395388612,35.11,74657.48,28.7,0.45115,0.00016,27.68429]
[1776395389074,35.11,74647.61,28.7,0.44955,0.00016,27.66675]
[1776395390315,35.11,74647.61,28.7,0.44955,0.00016,27.66675]
[1776395391052,35.11,74646.5,28.7,0.44938,0.00016,27.66475]
[1776395391173,35.11,74646.5,28.7,0.44938,0.00016,27.66475]
[1776395391256,35.11,74646.5,28.7,0.44938,0.00016,27.66475]
[1776395391403,35.11,74646.5,28.7,0.44938,0.00016,27.66475]
[1776395391428,35.11,74646.5,28.7,0.44938,0.00016,27.66475]
[1776395391636,35.11,74646.5,28.7,0.44938,0.00016,27.66475]
[1776395391522,35.11,74639.38,28.7,0.44823,0.00016,27.65179]
[1776395392095,35.11,74631.81,28.7,0.44701,0.00016,27.63776]
[1776395393587,35.11,74631.81,28.7,0.44701,0.00016,27.63776]
[1776395393641,35.11,74631.81,28.7,0.44701,0.00016,27.63776]
[1776395393716,35.11,74631.81,28.7,0.44701,0.00016,27.63776]
[1776395393812,35.11,74628.86,28.7,0.44653,0.00016,27.63224]
[1776395394691,35.11,74628.86,28.7,0.44653,0.00016,27.63224]
[1776395394733,35.11,74642.69,28.7,0.44877,0.00016,27.65787]
[1776395396297,35.11,74647.93,28.7,0.44961,0.00016,27.66736]
[1776395396298,35.11,74647.93,28.7,0.44961,0.00016,27.66736]
[1776395397325,35.11,74646.7,28.7,0.44941,0.00016,27.66515]
[1776395399145,35.11,74637.18,28.7,0.44788,0.00016,27.64779]
[1776395400073,35.11,74637.18,28.7,0.44788,0.00016,27.64779]
[1776395400141,35.11,74637.18,28.7,0.44788,0.00016,27.64779]
[1776395404369,35.12,74632.79,28.7,0.44718,0.00016,27.63967]
[1776395406172,35.12,74632.51,28.7,0.44713,0.00016,27.63916]
[1776395407757,35.12,74632.75,28.7,0.44717,0.00016,27.63963]
[1776395407767,35.12,74633.6,28.7,0.44731,0.00016,27.64123]
[1776395408217,35.12,74641.7,28.7,0.44862,0.00016,27.65618]
[1776395411944,35.12,74642.86,28.7,0.44881,0.00016,27.65831]
[1776395412165,35.12,74642.86,28.7,0.44881,0.00016,27.65831]
[1776395412280,35.12,74642.86,28.7,0.44881,0.00016,27.65831]
[1776395412623,35.12,74642.86,28.7,0.44881,0.00016,27.65831]
[1776395412657,35.12,74656.41,28.7,0.45099,0.00016,27.68256]
[1776395412806,35.12,74656.41,28.7,0.45099,0.00016,27.68256]
[1776395413255,35.12,74668.47,28.7,0.45294,0.00016,27.70345]
[1776395418351,35.12,74670.44,28.7,0.45325,0.00016,27.70678]
[1776395420215,35.12,74670.58,28.7,0.45327,0.00016,27.70699]
[1776395420544,35.12,74670.58,28.7,0.45327,0.00016,27.70699]
[1776395420636,35.12,74666.14,28.7,0.45255,0.00016,27.69941]
[1776395421311,35.12,74672.46,28.7,0.45357,0.00016,27.71016]
[1776395426175,35.12,74676.4,28.7,0.45421,0.00016,27.71676]
[1776395433623,35.11,74676.28,28.7,0.45418,0.00016,27.71347]
[1776395434793,35.11,74682.03,28.7,0.4551,0.00016,27.72299]
[1776395440444,35.11,74683.83,28.7,0.45539,0.00016,27.72589]
[1776395445479,35.1,74684.36,28.7,0.45547,0.00016,27.72672]
[1776395446198,35.1,74684.36,28.7,0.45547,0.00016,27.72672]
[1776395446227,35.1,74684.36,28.7,0.45547,0.00016,27.72672]
[1776395446405,35.1,74684.36,28.7,0.45547,0.00016,27.72672]
[1776395448386,35.1,74694.46,28.7,0.4571,0.00016,27.74299]
[1776395453538,35.1,74700.55,28.7,0.45808,0.00016,27.75257]
[1776395458573,35.1,74701.36,28.7,0.45821,0.00016,27.75383]
[1776395459503,35.1,74701.36,28.7,0.45821,0.00016,27.75383]
[1776395460435,35.1,74701.03,28.7,0.45816,0.00016,27.75331]
[1776395465623,35.1,74701.22,28.7,0.45819,0.00016,27.75361]
[1776395468424,35.1,74701.29,28.7,0.4582,0.00016,27.75372]
[1776395470110,35.1,74701.22,28.7,0.45819,0.00016,27.75361]
[1776395470206,35.1,74701.22,28.7,0.45819,0.00016,27.75361]
[1776395470206,35.1,74701.22,28.7,0.45819,0.00016,27.75361]
[1776395470658,35.1,74691.8,28.7,0.45667,0.00016,27.73874]
[1776395472612,35.1,74690.65,28.7,0.45648,0.00016,27.73689]
[1776395476234,35.1,74689.8,28.7,0.45635,0.00016,27.73554]
[1776395476707,35.1,74689.8,28.7,0.45635,0.00016,27.73554]
[1776395476788,35.1,74689.8,28.7,0.45635,0.00016,27.73554]
[1776395477707,35.1,74678.44,28.7,0.45451,0.00016,27.71696]
[1776395478616,35.1,74678.44,28.7,0.45451,0.00016,27.71696]
[1776395478714,35.1,74675.14,28.7,0.45398,0.00016,27.71145]
[1776395478833,35.1,74675.14,28.7,0.45398,0.00016,27.71145]
[1776395478955,35.1,74675.14,28.7,0.45398,0.00016,27.71145]
[1776395481726,35.1,74669.24,28.7,0.45303,0.00016,27.70148]
[1776395482872,35.1,74668.1,28.7,0.45284,0.00016,27.69953]
[1776395483426,35.1,74668.1,28.7,0.45284,0.00016,27.69953]
[1776395488784,35.1,74667.9,28.7,0.45281,0.00016,27.6992]
[1776395493819,35.11,74670.08,28.7,0.45316,0.00016,27.69988]
[1776395495981,35.11,74666.29,28.7,0.45255,0.00016,27.69342]
[1776395498004,35.11,74665.89,28.7,0.45248,0.00016,27.69273]
[1776395498045,35.11,74665.89,28.7,0.45248,0.00016,27.69273]
[1776395500055,35.11,74662.43,28.7,0.45193,0.00016,27.68677]
[1776395500449,35.11,74662.43,28.7,0.45193,0.00016,27.68677]
[1776395503105,35.11,74655.33,28.7,0.45078,0.00016,27.67435]
[1776395508924,35.11,74655.39,28.7,0.45079,0.00016,27.67445]
[1776395510260,35.11,74655.39,28.7,0.45079,0.00016,27.67445]
[1776395515973,35.11,74653.5,28.7,0.45048,0.00016,27.67109]
[1776395518010,35.11,74653.5,28.7,0.45048,0.00016,27.67109]
[1776395518040,35.11,74646.76,28.7,0.4494,0.00016,27.65903]
[1776395521616,35.11,74646.25,28.7,0.44932,0.00016,27.65812]
[1776395522330,35.11,74646.27,28.7,0.44932,0.00016,27.65816]
[1776395531078,35.11,74646.29,28.7,0.44932,0.00016,27.65821]
[1776395536113,35.11,74646.4,28.7,0.44934,0.00016,27.65841]
[1776395546183,35.11,74645.86,28.7,0.44925,0.00016,27.65743]
[1776395549551,35.11,74645.86,28.7,0.44925,0.00016,27.65743]
[1776395556255,35.11,74646.32,28.7,0.44932,0.00016,27.6552]
[1776395557051,35.11,74646.32,28.7,0.44932,0.00016,27.6552]
[1776395559436,35.11,74646.43,28.7,0.44934,0.00016,27.6554]
[1776395562620,35.11,74646.42,28.7,0.44934,0.00016,27.65538]
[1776395572367,35.11,74646.06,28.7,0.44928,0.00016,27.65472]
[1776395573112,35.11,74646.06,28.7,0.44928,0.00016,27.65472]
[1776395573417,35.11,74646.06,28.7,0.44928,0.00016,27.65472]
[1776395574399,35.11,74650.78,28.7,0.45004,0.00016,27.6632]
[1776395574498,35.11,74661.02,28.7,0.45169,0.00016,27.68126]
[1776395577997,35.11,74665.1,28.7,0.45235,0.00016,27.68834]
[1776395578009,35.11,74665.1,28.7,0.45235,0.00016,27.68834]
[1776395578064,35.11,74665.1,28.7,0.45235,0.00016,27.68834]
[1776395578159,35.11,74665.1,28.7,0.45235,0.00016,27.68834]
[1776395578850,35.11,74672.46,28.7,0.45354,0.00016,27.7009]
[1776395580424,35.11,74678.97,28.7,0.45459,0.00016,27.71178]
[1776395585459,35.11,74682.34,28.7,0.45513,0.00016,27.7173]
[1776395590494,35.1,74682.2,28.7,0.4551,0.00016,27.71703]
[1776395591189,35.1,74682.2,28.7,0.4551,0.00016,27.71703]
[1776395592686,35.1,74682.02,28.7,0.45507,0.00016,27.71672]
[1776395592689,35.1,74682.02,28.7,0.45507,0.00016,27.71672]
[1776395592723,35.1,74682.02,28.7,0.45507,0.00016,27.71672]
[1776395592723,35.1,74682.02,28.7,0.45507,0.00016,27.71672]
[1776395593515,35.1,74691.16,28.7,0.45655,0.00016,27.73158]
[1776395596818,35.1,74693.01,28.7,0.45685,0.00016,27.73454]
[1776395597543,35.1,74699.44,28.7,0.45789,0.00016,27.7447]
[1776395599371,35.1,74701.05,28.7,0.45815,0.00016,27.74721]
[1776395600005,35.1,74701.85,28.7,0.45828,0.00016,27.74846]
[1776395600563,35.1,74716.98,28.7,0.46072,0.00016,27.77147]
[1776395605599,35.1,74716.87,28.7,0.4607,0.00016,27.77127]
[1776395609294,35.09,74717.71,28.7,0.46083,0.00016,27.7725]
[1776395609340,35.09,74717.71,28.7,0.46083,0.00016,27.7725]
[1776395609368,35.09,74717.71,28.7,0.46083,0.00016,27.7725]
[1776395609627,35.09,74719.52,28.7,0.46112,0.00016,27.77517]
[1776395611296,35.09,74720.47,28.7,0.46128,0.00016,27.77657]
[1776395616675,35.1,74716.94,28.7,0.4607,0.00016,27.76833]
[1776395621711,35.1,74720.78,28.7,0.46133,0.00016,27.77404]
[1776395627753,35.1,74719.44,28.7,0.46112,0.00016,27.77209]
[1776395632791,35.11,74715.24,28.7,0.46044,0.00016,27.76588]
[1776395637826,35.11,74710.25,28.7,0.45964,0.00016,27.7584]
[1776395642862,35.11,74712.94,28.7,0.46008,0.00016,27.76251]
[1776395647897,35.12,74709.47,28.7,0.45953,0.00016,27.7573]
[1776395648454,35.12,74709.47,28.7,0.45953,0.00016,27.7573]
[1776395648904,35.12,74707.08,28.7,0.45914,0.00016,27.75367]
[1776395650017,35.12,74706.67,28.7,0.45907,0.00016,27.75303]
[1776395652388,35.12,74706.63,28.7,0.45907,0.00016,27.75296]
[1776395658975,35.11,74706.55,28.7,0.45905,0.00016,27.75282]
[1776395663422,35.11,74707.55,28.7,0.45921,0.00016,27.75434]
[1776395663456,35.11,74707.55,28.7,0.45921,0.00016,27.75434]
[1776395664010,35.11,74708.07,28.7,0.45929,0.00016,27.75513]
[1776395670052,35.12,74707.85,28.7,0.45927,0.00016,27.75487]
[1776395676094,35.13,74708.16,28.7,0.45932,0.00016,27.75236]
[1776395681397,35.13,74708.88,28.7,0.45944,0.00016,27.75347]
[1776395689185,35.14,74707.8,28.7,0.45929,0.00016,27.75197]
[1776395694220,35.15,74708.48,28.7,0.45941,0.00016,27.75307]
[1776395702276,35.16,74711.06,28.7,0.45984,0.00016,27.75708]
[1776395707311,35.16,74711.2,28.7,0.45987,0.00016,27.75735]
[1776395710316,35.16,74711.51,28.7,0.45992,0.00016,27.75784]
[1776395711645,35.17,74716.69,28.7,0.46076,0.00016,27.7656]
[1776395712099,35.17,74718.03,28.7,0.46098,0.00016,27.7676]
[1776395712261,35.17,74718.03,28.7,0.46098,0.00016,27.7676]
[1776395712980,35.17,74718.03,28.7,0.46098,0.00016,27.7676]
[1776395713062,35.17,74726.3,28.7,0.46231,0.00016,27.77968]
[1776395713770,35.17,74726.3,28.7,0.46231,0.00016,27.77968]
[1776395717076,35.17,74733.41,28.7,0.46346,0.00016,27.78981]
[1776395722521,35.17,74737.24,28.7,0.46408,0.00016,27.79518]
[1776395722889,35.17,74737.24,28.7,0.46408,0.00016,27.79518]
[1776395723628,35.17,74738.16,28.7,0.46423,0.00016,27.79646]
[1776395728413,35.17,74741.86,28.7,0.46483,0.00016,27.80157]
[1776395728466,35.17,74741.86,28.7,0.46483,0.00016,27.80157]
[1776395729469,35.17,74741.78,28.7,0.46482,0.00016,27.80147]
[1776395737752,35.17,74739.97,28.7,0.46453,0.00016,27.79595]
[1776395738691,35.18,74739.97,28.7,0.46453,0.00016,27.79596]
[1776395745044,35.18,74737.07,28.7,0.46406,0.00016,27.79196]
[1776395745403,35.18,74737.07,28.7,0.46406,0.00016,27.79196]
[1776395745427,35.18,74737.07,28.7,0.46406,0.00016,27.79196]
[1776395746584,35.18,74728.94,28.7,0.46275,0.00016,27.78052]
[1776395751619,35.18,74724.71,28.7,0.46207,0.00016,27.77445]
[1776395757662,35.18,74722.0,28.7,0.46163,0.00016,27.77053]
[1776395762697,35.18,74722.33,28.7,0.46169,0.00016,27.77102]
[1776395767732,35.18,74722.28,28.7,0.46168,0.00016,27.77097]
[1776395768244,35.18,74722.28,28.7,0.46168,0.00016,27.77097]
[1776395770205,35.19,74722.44,28.7,0.46171,0.00016,27.7712]
[1776395773590,35.19,74723.47,28.7,0.46188,0.00016,27.77271]
[1776395774825,35.19,74723.75,28.7,0.46192,0.00016,27.77312]
[1776395777273,35.19,74723.9,28.7,0.46195,0.00016,27.77334]
[1776395777623,35.19,74723.9,28.7,0.46195,0.00016,27.77334]
[1776395778809,35.19,74731.84,28.7,0.46323,0.00016,27.78471]
[1776395781833,35.19,74742.05,28.7,0.46488,0.00016,27.79891]
[1776395786868,35.18,74742.15,28.7,0.46489,0.00016,27.79903]
[1776395788863,35.18,74742.18,28.7,0.4649,0.00016,27.79906]
[1776395793688,35.18,74742.57,28.7,0.46495,0.00016,27.79653]
[1776395794758,35.18,74744.25,28.7,0.46522,0.00016,27.79881]
[1776395794858,35.18,74744.25,28.7,0.46522,0.00016,27.79881]
[1776395796117,35.18,74743.61,28.7,0.46512,0.00016,27.79794]
[1776395802496,35.18,74742.16,28.7,0.46488,0.00016,27.79593]
[1776395808017,35.18,74743.35,28.7,0.46507,0.00016,27.79753]
[1776395810763,35.17,74743.39,28.7,0.46507,0.00016,27.79758]
[1776395813185,35.17,74743.03,28.7,0.46501,0.00016,27.79708]
[1776395813187,35.17,74743.03,28.7,0.46501,0.00016,27.79708]
[1776395813818,35.17,74743.03,28.7,0.46501,0.00016,27.79708]
[1776395817232,35.17,74744.77,28.7,0.46529,0.00016,27.79943]
[1776395817257,35.17,74744.77,28.7,0.46529,0.00016,27.79943]
[1776395819297,35.17,74744.8,28.7,0.4653,0.00016,27.79946]
[1776395825135,35.17,74742.53,28.7,0.46493,0.00016,27.79635]
[1776395830011,35.17,74745.14,28.7,0.46535,0.00016,27.79989]
[1776395835603,35.16,74745.6,28.7,0.46542,0.00016,27.8005]
[1776395835612,35.16,74745.6,28.7,0.46542,0.00016,27.8005]
[1776395838226,35.16,74735.92,28.7,0.46385,0.00016,27.78718]
[1776395841625,35.16,74734.93,28.7,0.46369,0.00016,27.78579]
[1776395844762,35.16,74734.68,28.7,0.46365,0.00016,27.78545]
[1776395849756,35.17,74733.5,28.7,0.46346,0.00016,27.7838]
[1776395853054,35.17,74736.6,28.7,0.46396,0.00016,27.78511]
[1776395856904,35.17,74737.22,28.7,0.46406,0.00016,27.78597]
[1776395862394,35.17,74738.49,28.7,0.46427,0.00016,27.78773]
[1776395867429,35.17,74741.42,28.7,0.46474,0.00016,27.79176]
[1776395873021,35.17,74741.16,28.7,0.46469,0.00016,27.7914]
[1776395875803,35.16,74741.12,28.7,0.46469,0.00016,27.79134]
[1776395876492,35.16,74732.15,28.7,0.46324,0.00016,27.77883]
[1776395880850,35.16,74728.07,28.7,0.46258,0.00016,27.77302]
[1776395883505,35.16,74726.15,28.7,0.46227,0.00016,27.77027]
[1776395885555,35.17,74718.14,28.7,0.46098,0.00016,27.75859]
[1776395890303,35.17,74716.53,28.7,0.46072,0.00016,27.75622]
[1776395890454,35.17,74716.53,28.7,0.46072,0.00016,27.75622]
[1776395890488,35.17,74716.53,28.7,0.46072,0.00016,27.75622]
[1776395891493,35.17,74716.09,28.7,0.46065,0.00016,27.75557]
[1776395891538,35.17,74716.09,28.7,0.46065,0.00016,27.75557]
[1776395892064,35.17,74716.09,28.7,0.46065,0.00016,27.75557]
[1776395892098,35.17,74716.09,28.7,0.46065,0.00016,27.75557]
[1776395892141,35.17,74710.31,28.7,0.45972,0.00016,27.74691]
[1776395892327,35.17,74710.31,28.7,0.45972,0.00016,27.74691]
[1776395892603,35.17,74710.63,28.7,0.45977,0.00016,27.7474]
[1776395897639,35.17,74714.37,28.7,0.46038,0.00016,27.75306]
[1776395902690,35.17,74714.66,28.7,0.46043,0.00016,27.75351]
[1776395908716,35.18,74714.51,28.7,0.46041,0.00016,27.75332]
[1776395913750,35.18,74715.83,28.7,0.46062,0.00016,27.75226]
[1776395918787,35.18,74720.74,28.7,0.46142,0.00016,27.75953]
[1776395923822,35.18,74720.33,28.7,0.46135,0.00016,27.75894]
[1776395933060,35.19,74720.96,28.7,0.46146,0.00016,27.75988]
[1776395938927,35.19,74720.85,28.7,0.46144,0.00016,27.75975]
[1776395952018,35.19,74720.98,28.7,0.46147,0.00016,27.75997]
[1776395957053,35.19,74720.79,28.7,0.46144,0.00016,27.7597]
[1776395962088,35.19,74720.61,28.7,0.46141,0.00016,27.75945]
[1776395971151,35.2,74720.86,28.7,0.46145,0.00016,27.75678]
[1776395971608,35.2,74720.86,28.7,0.46145,0.00016,27.75678]
[1776395973785,35.2,74720.39,28.7,0.46137,0.00016,27.7561]
[1776395980214,35.2,74720.46,28.7,0.46139,0.00016,27.75621]
[1776395985249,35.2,74719.99,28.7,0.46131,0.00016,27.75554]
[1776395990284,35.2,74717.62,28.7,0.46093,0.00016,27.75206]
[1776395995318,35.2,74717.97,28.7,0.46099,0.00016,27.75259]
[1776396000354,35.2,74720.12,28.7,0.46134,0.00016,27.75577]
[1776396009417,35.2,74719.66,28.7,0.46127,0.00016,27.75511]
[1776396014453,35.21,74719.58,28.7,0.46126,0.00016,27.755]
[1776396019488,35.21,74718.98,28.7,0.46116,0.00016,27.75413]
[1776396024523,35.21,74718.87,28.7,0.46114,0.00016,27.75397]
[1776396030565,35.21,74719.43,28.7,0.46124,0.00016,27.75481]
[1776396035601,35.21,74719.28,28.7,0.46121,0.00016,27.75153]
[1776396041643,35.21,74718.98,28.7,0.46116,0.00016,27.7511]
[1776396044868,35.21,74718.88,28.7,0.46114,0.00016,27.75095]
[1776396044880,35.21,74718.88,28.7,0.46114,0.00016,27.75095]
[1776396045671,35.21,74707.38,28.7,0.45929,0.00016,27.73373]
[1776396049699,35.21,74704.11,28.7,0.45876,0.00016,27.72874]
[1776396053445,35.21,74702.93,28.7,0.45857,0.00016,27.72694]
[1776396055345,35.21,74702.9,28.7,0.45857,0.00016,27.7269]
[1776396060776,35.21,74701.74,28.7,0.45838,0.00016,27.72507]
[1776396066818,35.21,74701.38,28.7,0.45832,0.00016,27.72449]
[1776396071852,35.21,74701.11,28.7,0.45827,0.00016,27.72406]
[1776396072833,35.21,74701.11,28.7,0.45827,0.00016,27.72406]
[1776396079909,35.21,74701.15,28.7,0.45828,0.00016,27.72411]
[1776396083349,35.21,74701.15,28.7,0.45828,0.00016,27.72411]
[1776396089979,35.2,74701.55,28.7,0.45834,0.00016,27.72472]
[1776396094007,35.2,74708.14,28.7,0.4594,0.00016,27.73177]
[1776396098380,35.2,74707.47,28.7,0.45929,0.00016,27.73075]
[1776396098401,35.2,74707.57,28.7,0.4593,0.00016,27.7309]
[1776396108105,35.21,74708.85,28.7,0.45953,0.00016,27.73297]
[1776396113140,35.22,74707.47,28.7,0.45931,0.00016,27.73093]
[1776396120351,35.22,74707.19,28.7,0.45927,0.00016,27.73055]
[1776396121695,35.23,74707.12,28.7,0.45927,0.00016,27.73049]
[1776396122451,35.23,74707.12,28.7,0.45927,0.00016,27.73049]
[1776396135329,35.24,74708.01,28.7,0.45943,0.00016,27.73197]
[1776396137161,35.24,74708.01,28.7,0.45943,0.00016,27.73197]
[1776396138355,35.24,74707.97,28.7,0.45943,0.00016,27.73193]
[1776396143386,35.25,74707.78,28.7,0.4594,0.00016,27.73168]
[1776396148421,35.25,74707.44,28.7,0.45935,0.00016,27.7312]
[1776396154463,35.25,74707.41,28.7,0.45935,0.00016,27.72814]
[1776396159498,35.26,74707.53,28.7,0.45937,0.00016,27.72836]
[1776396165540,35.26,74707.64,28.7,0.45939,0.00016,27.72856]
[1776396167066,35.26,74707.64,28.7,0.45939,0.00016,27.72856]
[1776396167100,35.26,74707.64,28.7,0.45939,0.00016,27.72856]
[1776396167121,35.26,74707.6,28.7,0.45939,0.00016,27.72851]
[1776396173448,35.26,74705.78,28.7,0.45909,0.00016,27.72571]
[1776396173485,35.26,74706.61,28.7,0.45922,0.00016,27.72696]
[1776396175722,35.26,74709.39,28.7,0.45967,0.00016,27.73118]
[1776396177815,35.26,74717.78,28.7,0.46103,0.00016,27.74372]
[1776396183667,35.26,74723.06,28.7,0.46188,0.00016,27.75144]
[1776396189533,35.26,74723.57,28.7,0.46196,0.00016,27.75217]
[1776396190059,35.26,74723.93,28.7,0.46202,0.00016,27.7527]
[1776396190227,35.26,74723.93,28.7,0.46202,0.00016,27.7527]
[1776396196447,35.26,74726.22,28.7,0.46239,0.00016,27.75599]
[1776396201130,35.26,74730.49,28.7,0.46307,0.00016,27.76206]
[1776396206233,35.26,74729.15,28.7,0.46286,0.00016,27.76015]
[1776396209336,35.25,74726.83,28.7,0.46248,0.00016,27.75683]
[1776396210732,35.26,74722.1,28.7,0.46172,0.00016,27.75001]
[1776396210882,35.26,74715.19,28.7,0.46061,0.00016,27.73986]
[1776396211611,35.26,74715.19,28.7,0.46061,0.00016,27.73986]
[1776396214275,35.26,74707.76,28.7,0.4594,0.00016,27.72565]
[1776396215803,35.26,74710.06,28.7,0.45978,0.00016,27.72914]
[1776396220946,35.26,74718.33,28.7,0.46111,0.00016,27.74147]
[1776396225981,35.26,74718.47,28.7,0.46113,0.00016,27.74168]
[1776396231016,35.26,74720.37,28.7,0.46144,0.00016,27.74447]
[1776396236460,35.26,74720.26,28.7,0.46142,0.00016,27.74431]
[1776396237799,35.26,74720.26,28.7,0.46142,0.00016,27.74431]
[1776396245115,35.26,74717.98,28.7,0.46106,0.00016,27.74098]
[1776396250150,35.26,74715.86,28.7,0.46072,0.00016,27.73786]
[1776396255185,35.26,74717.06,28.7,0.46091,0.00016,27.73964]
[1776396256088,35.26,74717.06,28.7,0.46091,0.00016,27.73964]
[1776396261227,35.26,74713.84,28.7,0.46039,0.00016,27.73487]
[1776396266262,35.26,74713.97,28.7,0.46041,0.00016,27.73506]
[1776396275325,35.26,74713.93,28.7,0.4604,0.00016,27.73195]
[1776396276871,35.26,74713.93,28.7,0.4604,0.00016,27.73195]
[1776396278185,35.26,74713.93,28.7,0.4604,0.00016,27.73195]
[1776396284388,35.26,74714.12,28.7,0.46043,0.00016,27.73224]
[1776396286058,35.26,74714.16,28.7,0.46044,0.00016,27.7323]
[1776396288491,35.26,74714.16,28.7,0.46044,0.00016,27.7323]
[1776396293725,35.26,74715.55,28.7,0.46067,0.00016,27.73437]
[1776396293936,35.26,74715.55,28.7,0.46067,0.00016,27.73437]
[1776396294064,35.26,74715.55,28.7,0.46067,0.00016,27.73437]
[1776396294458,35.26,74724.88,28.7,0.46217,0.00016,27.74801]
[1776396295897,35.27,74728.1,28.7,0.46269,0.00016,27.75263]
[1776396300302,35.27,74726.51,28.7,0.46244,0.00016,27.75038]
[1776396300500,35.27,74728.91,28.7,0.46282,0.00016,27.75382]
[1776396305692,35.27,74732.8,28.7,0.46345,0.00016,27.75929]
[1776396311577,35.26,74734.88,28.7,0.46378,0.00016,27.76217]
[1776396313409,35.26,74734.92,28.7,0.46378,0.00016,27.76222]
[1776396313415,35.26,74734.92,28.7,0.46378,0.00016,27.76222]
[1776396318626,35.26,74735.91,28.7,0.46394,0.00016,27.7636]
[1776396319312,35.26,74735.91,28.7,0.46394,0.00016,27.7636]
[1776396319370,35.26,74735.91,28.7,0.46394,0.00016,27.7636]
[1776396319633,35.26,74731.94,28.7,0.4633,0.00016,27.75805]
[1776396320000,35.26,74731.94,28.7,0.4633,0.00016,27.75805]
[1776396320304,35.26,74731.94,28.7,0.4633,0.00016,27.75805]
[1776396320640,35.26,74733.92,28.7,0.46362,0.00016,27.76084]
[1776396321258,35.26,74733.92,28.7,0.46362,0.00016,27.76084]
[1776396321263,35.26,74733.92,28.7,0.46362,0.00016,27.76084]
[1776396321293,35.26,74733.92,28.7,0.46362,0.00016,27.76084]
[1776396321311,35.26,74733.92,28.7,0.46362,0.00016,27.76084]
[1776396321496,35.26,74733.92,28.7,0.46362,0.00016,27.76084]
[1776396321500,35.26,74733.92,28.7,0.46362,0.00016,27.76084]
[1776396326681,35.26,74738.86,28.7,0.46442,0.00016,27.7677]
[1776396327408,35.26,74738.86,28.7,0.46442,0.00016,27.7677]
[1776396329784,35.26,74739.31,28.7,0.46449,0.00016,27.76832]
[1776396329817,35.26,74739.31,28.7,0.46449,0.00016,27.76832]
[1776396333927,35.26,74746.22,28.7,0.4656,0.00016,27.77466]
[1776396339773,35.26,74742.65,28.7,0.46503,0.00016,27.76983]
[1776396344809,35.26,74743.01,28.7,0.46508,0.00016,27.77032]
[1776396351858,35.26,74742.87,28.7,0.46506,0.00016,27.77014]
[1776396357900,35.26,74742.66,28.7,0.46503,0.00016,27.76986]
[1776396362934,35.27,74738.12,28.7,0.4643,0.00016,27.76364]
[1776396368980,35.27,74738.33,28.7,0.46434,0.00016,27.76394]
[1776396374015,35.27,74739.28,28.7,0.46449,0.00016,27.76526]
[1776396380058,35.27,74741.15,28.7,0.46479,0.00016,27.76784]
[1776396385093,35.27,74743.6,28.7,0.46519,0.00016,27.77118]
[1776396389703,35.27,74743.6,28.7,0.46519,0.00016,27.77118]
[1776396389719,35.27,74743.6,28.7,0.46519,0.00016,27.77118]
[1776396389722,35.27,74743.6,28.7,0.46519,0.00016,27.77118]
[1776396389764,35.27,74743.6,28.7,0.46519,0.00016,27.77118]
[1776396389796,35.27,74743.6,28.7,0.46519,0.00016,27.77118]
[1776396389837,35.27,74743.6,28.7,0.46519,0.00016,27.77118]
[1776396390213,35.27,74743.6,28.7,0.46519,0.00016,27.77118]
[1776396390356,35.27,74743.6,28.7,0.46519,0.00016,27.77118]
[1776396390366,35.27,74743.6,28.7,0.46519,0.00016,27.77118]
[1776396390774,35.27,74759.33,28.7,0.46773,0.00016,27.79195]
[1776396392143,35.27,74761.6,28.7,0.46808,0.00016,27.79179]
[1776396398541,35.26,74761.83,28.7,0.46812,0.00016,27.79206]
[1776396403549,35.26,74762.46,28.7,0.46821,0.00016,27.79283]
[1776396403649,35.26,74762.17,28.7,0.46816,0.00016,27.79245]
[1776396405234,35.26,74768.78,28.7,0.46923,0.00016,27.80078]
[1776396407298,35.26,74768.57,28.7,0.4692,0.00016,27.80052]
[1776396413290,35.27,74768.22,28.7,0.46916,0.00016,27.80015]
[1776396415366,35.27,74767.59,28.7,0.46906,0.00016,27.79937]
[1776396415415,35.27,74767.52,28.7,0.46905,0.00016,27.79929]
[1776396418325,35.27,74761.06,28.7,0.468,0.00016,27.79113]
[1776396419642,35.27,74761.06,28.7,0.468,0.00016,27.79113]
[1776396420638,35.27,74760.09,28.7,0.46785,0.00016,27.78989]
[1776396424661,35.27,74757.92,28.7,0.4675,0.00016,27.78711]
[1776396424687,35.27,74757.92,28.7,0.4675,0.00016,27.78711]
[1776396424699,35.27,74757.92,28.7,0.4675,0.00016,27.78711]
[1776396431416,35.27,74752.2,28.7,0.46657,0.00016,27.77964]
[1776396433386,35.27,74752.7,28.7,0.46665,0.00016,27.78029]
[1776396434535,35.27,74754.74,28.7,0.46698,0.00016,27.78296]
[1776396434566,35.27,74754.74,28.7,0.46698,0.00016,27.78296]
[1776396435938,35.27,74761.75,28.7,0.46811,0.00016,27.792]
[1776396435974,35.27,74761.75,28.7,0.46811,0.00016,27.792]
[1776396442400,35.27,74764.78,28.7,0.4686,0.00016,27.79584]
[1776396443384,35.27,74765.05,28.7,0.46865,0.00016,27.79618]
[1776396443892,35.27,74765.27,28.7,0.46868,0.00016,27.79646]
[1776396446314,35.27,74765.52,28.7,0.46872,0.00016,27.79679]
[1776396446399,35.27,74765.52,28.7,0.46872,0.00016,27.79679]
[1776396446521,35.27,74765.45,28.7,0.46871,0.00016,27.79671]
[1776396451556,35.27,74762.47,28.7,0.46823,0.00016,27.78989]
[1776396456591,35.28,74761.58,28.7,0.46809,0.00016,27.78877]
[1776396461625,35.28,74760.27,28.7,0.46788,0.00016,27.7871]
[1776396464353,35.28,74758.24,28.7,0.46755,0.00016,27.78449]
[1776396464362,35.28,74758.24,28.7,0.46755,0.00016,27.78449]
[1776396465063,35.28,74755.63,28.7,0.46713,0.00016,27.78111]
[1776396467259,35.28,74751.71,28.7,0.4665,0.00016,27.77598]
[1776396467262,35.28,74751.71,28.7,0.4665,0.00016,27.77598]
[1776396467748,35.28,74751.71,28.7,0.4665,0.00016,27.77598]
[1776396467817,35.28,74743.32,28.7,0.46514,0.00016,27.76476]
[1776396467979,35.28,74743.32,28.7,0.46514,0.00016,27.76476]
[1776396468023,35.28,74743.32,28.7,0.46514,0.00016,27.76476]
[1776396469672,35.28,74738.78,28.7,0.46441,0.00016,27.75856]
[1776396469682,35.28,74738.78,28.7,0.46441,0.00016,27.75856]
[1776396469811,35.28,74738.78,28.7,0.46441,0.00016,27.75856]
[1776396471936,35.28,74737.61,28.7,0.46423,0.00016,27.75696]
[1776396476736,35.28,74729.58,28.7,0.46294,0.00016,27.74573]
[1776396480514,35.28,74728.82,28.7,0.46281,0.00016,27.74465]
[1776396481900,35.28,74729.13,28.7,0.46286,0.00016,27.74509]
[1776396491841,35.28,74726.86,28.7,0.4625,0.00016,27.74187]
[1776396496876,35.29,74726.61,28.7,0.46246,0.00016,27.74152]
[1776396501911,35.29,74724.93,28.7,0.46219,0.00016,27.73912]
[1776396506946,35.29,74724.31,28.7,0.46209,0.00016,27.73824]
[1776396512988,35.29,74724.38,28.7,0.4621,0.00016,27.73529]
[1776396518026,35.29,74723.53,28.7,0.46197,0.00016,27.73407]
[1776396523062,35.29,74723.92,28.7,0.46203,0.00016,27.73465]
[1776396528727,35.29,74723.84,28.7,0.46202,0.00016,27.73454]
[1776396528790,35.29,74723.84,28.7,0.46202,0.00016,27.73454]
[1776396534140,35.29,74727.1,28.7,0.46254,0.00016,27.73922]
[1776396535315,35.29,74727.1,28.7,0.46254,0.00016,27.73922]
[1776396535414,35.29,74727.1,28.7,0.46254,0.00016,27.73922]
[1776396535515,35.29,74727.1,28.7,0.46254,0.00016,27.73922]
[1776396536153,35.29,74716.06,28.7,0.46076,0.00016,27.72316]
[1776396542196,35.29,74713.35,28.7,0.46033,0.00016,27.71914]
[1776396547631,35.29,74713.28,28.7,0.46032,0.00016,27.71904]
[1776396548396,35.29,74714.18,28.7,0.46046,0.00016,27.72039]
[1776396549065,35.29,74714.01,28.7,0.46044,0.00016,27.72014]
[1776396556294,35.29,74721.83,28.7,0.4617,0.00016,27.73164]
[1776396561329,35.29,74721.6,28.7,0.46166,0.00016,27.73132]
[1776396570678,35.29,74721.56,28.7,0.46165,0.00016,27.73126]
[1776396571085,35.3,74721.56,28.7,0.46166,0.00016,27.73127]
[1776396575095,35.29,74723.58,28.7,0.46197,0.00016,27.73113]
[1776396578740,35.29,74722.29,28.7,0.46177,0.00016,27.72927]
[1776396584490,35.3,74719.24,28.7,0.46128,0.00016,27.72484]
[1776396589525,35.3,74718.95,28.7,0.46123,0.00016,27.72442]
[1776396591064,35.3,74718.99,28.7,0.46124,0.00016,27.72448]
[1776396597587,35.3,74726.03,28.7,0.46238,0.00016,27.7347]
[1776396597992,35.3,74726.03,28.7,0.46238,0.00016,27.7347]
[1776396597755,35.3,74726.07,28.7,0.46238,0.00016,27.73477]
[1776396598106,35.3,74726.07,28.7,0.46238,0.00016,27.73477]
[1776396598171,35.3,74726.07,28.7,0.46238,0.00016,27.73477]
[1776396598350,35.3,74726.07,28.7,0.46238,0.00016,27.73477]
[1776396598363,35.3,74726.07,28.7,0.46238,0.00016,27.73477]
[1776396599010,35.3,74726.07,28.7,0.46238,0.00016,27.73477]
[1776396599024,35.3,74741.72,28.7,0.46491,0.00016,27.75665]
[1776396600606,35.3,74745.64,28.7,0.46554,0.00016,27.76195]
[1776396605642,35.29,74745.39,28.7,0.46549,0.00016,27.76158]
[1776396606479,35.29,74745.39,28.7,0.46549,0.00016,27.76158]
[1776396607176,35.29,74745.39,28.7,0.46549,0.00016,27.76157]
[1776396608413,35.29,74747.45,28.7,0.46582,0.00016,27.76433]
[1776396608427,35.29,74747.45,28.7,0.46582,0.00016,27.76433]
[1776396609626,35.29,74748.1,28.7,0.46592,0.00016,27.76519]
[1776396612329,35.29,74753.16,28.7,0.46674,0.00016,27.77189]
[1776396614115,35.29,74757.48,28.7,0.46744,0.00016,27.77751]
[1776396614158,35.29,74757.48,28.7,0.46744,0.00016,27.77751]
[1776396614162,35.29,74757.48,28.7,0.46744,0.00016,27.77751]
[1776396614177,35.29,74757.48,28.7,0.46744,0.00016,27.77751]
[1776396618064,35.29,74750.78,28.7,0.46636,0.00016,27.76876]
[1776396626681,35.3,74745.72,28.7,0.46555,0.00016,27.76204]
[1776396629125,35.3,74743.85,28.7,0.46525,0.00016,27.75953]
[1776396630906,35.3,74743.36,28.7,0.46517,0.00016,27.75887]
[1776396630907,35.3,74743.36,28.7,0.46517,0.00016,27.75887]
[1776396630915,35.3,74743.36,28.7,0.46517,0.00016,27.75887]
[1776396630938,35.3,74743.36,28.7,0.46517,0.00016,27.75887]
[1776396630993,35.3,74743.36,28.7,0.46517,0.00016,27.75887]
[1776396631825,35.3,74755.5,28.7,0.46712,0.00016,27.77195]
[1776396633256,35.3,74756.14,28.7,0.46723,0.00016,27.77278]
[1776396633308,35.3,74756.14,28.7,0.46723,0.00016,27.77278]
[1776396633538,35.3,74756.14,28.7,0.46723,0.00016,27.77278]
[1776396639881,35.3,74761.39,28.7,0.46807,0.00016,27.77954]
[1776396640108,35.3,74761.39,28.7,0.46807,0.00016,27.77954]
[1776396640148,35.3,74761.39,28.7,0.46807,0.00016,27.77954]
[1776396640166,35.3,74761.39,28.7,0.46807,0.00016,27.77954]
[1776396640888,35.3,74762.2,28.7,0.4682,0.00016,27.78056]
[1776396644669,35.3,74763.32,28.7,0.46838,0.00016,27.78197]
[1776396650118,35.29,74766.9,28.7,0.46895,0.00016,27.78644]
[1776396655995,35.29,74767.1,28.7,0.46898,0.00016,27.78665]
[1776396661030,35.28,74767.95,28.7,0.46911,0.00016,27.78768]
[1776396666069,35.29,74767.59,28.7,0.46906,0.00016,27.78728]
[1776396667811,35.29,74767.87,28.7,0.46911,0.00016,27.78763]
[1776396673052,35.3,74770.29,28.7,0.4695,0.00016,27.79067]
[1776396674456,35.3,74772.43,28.7,0.46985,0.00016,27.79331]
[1776396674991,35.3,74772.43,28.7,0.46985,0.00016,27.79331]
[1776396675051,35.3,74772.43,28.7,0.46985,0.00016,27.79331]
[1776396680169,35.3,74779.6,28.7,0.47101,0.00016,27.80201]
[1776396685204,35.31,74778.23,28.7,0.4708,0.00016,27.8004]
[1776396690239,35.31,74778.42,28.7,0.47083,0.00016,27.80065]
[1776396703330,35.32,74778.22,28.7,0.4708,0.00016,27.7974]
[1776396708366,35.32,74779.78,28.7,0.47106,0.00016,27.79927]
[1776396713366,35.32,74779.19,28.7,0.47097,0.00016,27.79858]
[1776396719460,35.32,74775.39,28.7,0.47036,0.00016,27.79403]
[1776396724495,35.33,74782.17,28.7,0.47145,0.00016,27.80214]
[1776396729530,35.33,74781.62,28.7,0.47136,0.00016,27.8015]
[1776396732153,35.33,74781.41,28.7,0.47133,0.00016,27.80126]
[1776396732603,35.33,74781.63,28.7,0.47137,0.00016,27.80152]
[1776396732832,35.33,74781.63,28.7,0.47137,0.00016,27.80152]
[1776396733186,35.33,74781.63,28.7,0.47137,0.00016,27.80152]
[1776396732887,35.33,74794.54,28.7,0.47345,0.00016,27.81639]
[1776396733310,35.33,74794.54,28.7,0.47345,0.00016,27.81639]
[1776396735938,35.33,74801.57,28.7,0.47458,0.00016,27.82416]
[1776396739205,35.33,74798.97,28.7,0.47416,0.00016,27.8213]
[1776396739843,35.33,74798.55,28.7,0.47409,0.00016,27.82084]
[1776396741063,35.33,74800.33,28.7,0.47438,0.00016,27.8228]
[1776396744874,35.33,74804.94,28.7,0.47512,0.00016,27.82779]
[1776396749772,35.33,74801.0,28.7,0.47449,0.00016,27.82353]
[1776396758409,35.33,74797.71,28.7,0.47396,0.00016,27.81688]
[1776396763769,35.34,74798.14,28.7,0.47403,0.00016,27.81739]
[1776396768804,35.34,74797.67,28.7,0.47396,0.00016,27.81688]
[1776396774857,35.34,74797.7,28.7,0.47397,0.00016,27.81694]
[1776396779892,35.35,74797.66,28.7,0.47397,0.00016,27.81691]
[1776396785934,35.35,74797.76,28.7,0.47399,0.00016,27.81704]
[1776396790973,35.36,74798.08,28.7,0.47404,0.00016,27.81741]
[1776396795096,35.36,74799.38,28.7,0.47426,0.00016,27.81885]
[1776396796064,35.36,74799.38,28.7,0.47426,0.00016,27.81886]
[1776396802049,35.36,74804.88,28.7,0.47515,0.00016,27.82486]
[1776396809099,35.37,74805.41,28.7,0.47524,0.00016,27.82546]
[1776396812607,35.37,74805.92,28.7,0.47532,0.00016,27.82297]
[1776396816583,35.37,74807.47,28.7,0.47557,0.00016,27.82462]
[1776396823376,35.38,74808.38,28.7,0.47573,0.00016,27.82562]
[1776396823431,35.38,74808.38,28.7,0.47573,0.00016,27.82562]
[1776396823691,35.38,74808.38,28.7,0.47573,0.00016,27.82562]
[1776396824259,35.38,74808.38,28.7,0.47573,0.00016,27.82562]
[1776396824204,35.38,74814.38,28.7,0.4767,0.00016,27.83189]
[1776396825210,35.38,74818.49,28.7,0.47736,0.00016,27.83609]
[1776396831115,35.39,74819.35,28.7,0.4775,0.00016,27.83696]
[1776396834275,35.39,74811.75,28.7,0.47628,0.00016,27.82918]
[1776396835397,35.39,74810.14,28.7,0.47602,0.00016,27.82749]
[1776396836289,35.39,74807.34,28.7,0.47557,0.00016,27.82454]
[1776396837689,35.39,74806.51,28.7,0.47543,0.00016,27.82366]
[1776396837911,35.39,74806.51,28.7,0.47543,0.00016,27.82366]
[1776396837935,35.39,74806.51,28.7,0.47543,0.00016,27.82366]
[1776396838303,35.39,74798.06,28.7,0.47407,0.00016,27.8145]
[1776396843337,35.39,74794.33,28.7,0.47347,0.00016,27.81036]
[1776396844878,35.39,74794.33,28.7,0.47347,0.00016,27.81036]
[1776396850387,35.39,74795.66,28.7,0.47369,0.00016,27.81186]
[1776396855422,35.39,74802.24,28.7,0.47475,0.00016,27.8191]
[1776396860457,35.4,74799.58,28.7,0.47433,0.00016,27.81622]
[1776396865492,35.4,74798.53,28.7,0.47416,0.00016,27.81508]
[1776396870526,35.4,74798.71,28.7,0.47419,0.00016,27.81529]
[1776396875562,35.4,74799.64,28.7,0.47434,0.00016,27.81327]
[1776396881247,35.41,74799.8,28.7,0.47437,0.00016,27.81345]
[1776396887647,35.41,74802.23,28.7,0.47477,0.00016,27.81613]
[1776396890064,35.41,74803.8,28.7,0.47502,0.00016,27.81783]
[1776396893806,35.42,74805.76,28.7,0.47534,0.00016,27.81994]
[1776396898074,35.42,74805.24,28.7,0.47526,0.00016,27.8194]
[1776396902386,35.42,74805.28,28.7,0.47527,0.00016,27.81945]
[1776396905477,35.42,74805.24,28.7,0.47525,0.00016,27.81939]
[1776396912822,35.41,74801.97,28.7,0.47472,0.00016,27.81584]
[1776396915070,35.41,74801.9,28.7,0.47471,0.00016,27.81576]
[1776396915722,35.41,74804.24,28.7,0.47509,0.00016,27.81829]
[1776396919179,35.41,74808.88,28.7,0.47583,0.00016,27.82322]
[1776396924791,35.41,74809.02,28.7,0.47585,0.00016,27.82335]
[1776396924906,35.4,74809.43,28.7,0.47592,0.00016,27.82377]
[1776396931955,35.4,74809.5,28.7,0.47592,0.00016,27.82078]
[1776396942777,35.4,74809.7,28.7,0.47595,0.00016,27.82099]
[1776396942837,35.4,74809.7,28.7,0.47595,0.00016,27.82099]
[1776396943033,35.4,74804.93,28.7,0.47518,0.00016,27.81592]
[1776396948069,35.4,74800.93,28.7,0.47454,0.00016,27.8116]
[1776396948766,35.4,74800.93,28.7,0.47454,0.00016,27.8116]
[1776396954110,35.4,74800.83,28.7,0.47453,0.00016,27.8115]
[1776396959146,35.4,74801.61,28.7,0.47465,0.00016,27.81237]
[1776396964181,35.41,74799.0,28.7,0.47424,0.00016,27.80953]
[1776396970223,35.41,74798.25,28.7,0.47412,0.00016,27.80872]
[1776396975257,35.41,74799.58,28.7,0.47434,0.00016,27.81019]
[1776396980293,35.42,74799.41,28.7,0.47431,0.00016,27.81002]
[1776396981417,35.42,74799.41,28.7,0.47431,0.00016,27.81002]
[1776396983389,35.42,74799.83,28.7,0.47438,0.00016,27.81049]
[1776396983449,35.42,74799.83,28.7,0.47438,0.00016,27.81049]
[1776396984855,35.42,74807.15,28.7,0.47556,0.00016,27.81838]
[1776396985027,35.42,74807.15,28.7,0.47556,0.00016,27.81838]
[1776396985076,35.42,74807.15,28.7,0.47556,0.00016,27.81838]
[1776396985422,35.42,74807.15,28.7,0.47556,0.00016,27.81838]
[1776396985328,35.42,74819.76,28.7,0.47759,0.00016,27.8314]
[1776396986335,35.42,74831.94,28.7,0.47955,0.00016,27.8433]
[1776396986689,35.42,74831.94,28.7,0.47955,0.00016,27.8433]
[1776396993384,35.42,74831.49,28.7,0.47947,0.00016,27.83981]
[1776396998063,35.42,74830.57,28.7,0.47932,0.00016,27.83894]
[1776397004461,35.42,74821.12,28.7,0.4778,0.00016,27.82971]
[1776397005717,35.42,74815.84,28.7,0.47696,0.00016,27.82438]
[1776397007528,35.42,74811.25,28.7,0.47622,0.00016,27.81965]
[1776397008489,35.42,74809.63,28.7,0.47596,0.00016,27.81796]
[1776397011548,35.42,74806.35,28.7,0.47543,0.00016,27.8145]
[1776397011601,35.42,74806.35,28.7,0.47543,0.00016,27.8145]
[1776397011654,35.42,74806.35,28.7,0.47543,0.00016,27.8145]
[1776397011699,35.42,74806.35,28.7,0.47543,0.00016,27.8145]
[1776397011921,35.42,74806.35,28.7,0.47543,0.00016,27.8145]
[1776397011978,35.42,74806.35,28.7,0.47543,0.00016,27.8145]
[1776397012517,35.42,74825.38,28.7,0.47849,0.00016,27.83394]
[1776397013827,35.42,74825.38,28.7,0.47849,0.00016,27.83394]
[1776397013831,35.42,74829.18,28.7,0.47911,0.00016,27.83762]
[1776397019570,35.42,74830.43,28.7,0.47931,0.00016,27.83882]
[1776397024600,35.42,74826.27,28.7,0.47864,0.00016,27.83481]
[1776397027771,35.42,74826.24,28.7,0.47863,0.00016,27.83477]
[1776397028450,35.42,74826.24,28.7,0.47863,0.00016,27.83477]
[1776397028505,35.42,74826.24,28.7,0.47863,0.00016,27.83477]
[1776397027825,35.42,74826.93,28.7,0.47874,0.00016,27.83544]
[1776397028898,35.42,74826.93,28.7,0.47874,0.00016,27.83544]
[1776397031529,35.42,74833.96,28.7,0.47987,0.00016,27.84215]
[1776397031545,35.42,74833.96,28.7,0.47987,0.00016,27.84215]
[1776397031548,35.42,74833.96,28.7,0.47987,0.00016,27.84215]
[1776397031606,35.42,74833.96,28.7,0.47987,0.00016,27.84215]
[1776397031775,35.42,74833.96,28.7,0.47987,0.00016,27.84215]
[1776397031859,35.42,74833.96,28.7,0.47987,0.00016,27.84215]
[1776397031989,35.42,74833.96,28.7,0.47987,0.00016,27.84215]
[1776397032184,35.42,74839.35,28.7,0.48074,0.00016,27.84716]
[1776397032732,35.42,74839.35,28.7,0.48074,0.00016,27.84716]
[1776397032776,35.42,74846.63,28.7,0.48191,0.00016,27.8537]
[1776397037700,35.43,74848.04,28.7,0.48214,0.00016,27.85496]
[1776397042365,35.43,74845.44,28.7,0.48173,0.00016,27.85267]
[1776397042462,35.43,74844.33,28.7,0.48155,0.00016,27.85169]
[1776397042626,35.43,74844.33,28.7,0.48155,0.00016,27.85169]
[1776397049326,35.43,74843.9,28.7,0.48148,0.00016,27.85131]
[1776397050026,35.43,74844.06,28.7,0.48151,0.00016,27.85146]
[1776397050194,35.43,74844.06,28.7,0.48151,0.00016,27.85146]
[1776397050395,35.43,74840.37,28.7,0.48092,0.00016,27.84813]
[1776397053812,35.44,74834.6,28.7,0.47999,0.00016,27.83976]
[1776397056064,35.44,74834.38,28.7,0.47996,0.00016,27.83956]
[1776397058048,35.44,74834.52,28.7,0.47998,0.00016,27.8397]
[1776397058085,35.44,74834.52,28.7,0.47998,0.00016,27.8397]
[1776397058094,35.44,74834.52,28.7,0.47998,0.00016,27.8397]
[1776397058155,35.44,74834.52,28.7,0.47998,0.00016,27.8397]
[1776397058195,35.44,74834.52,28.7,0.47998,0.00016,27.8397]
[1776397058356,35.44,74833.84,28.7,0.47987,0.00016,27.83907]
[1776397058847,35.44,74847.57,28.7,0.48208,0.00016,27.85155]
[1776397059564,35.44,74847.57,28.7,0.48208,0.00016,27.85155]
[1776397059854,35.45,74850.25,28.7,0.48251,0.00016,27.85388]
[1776397064889,35.45,74849.76,28.7,0.48244,0.00016,27.85347]
[1776397067283,35.45,74849.92,28.7,0.48247,0.00016,27.85361]
[1776397067383,35.45,74849.7,28.7,0.48243,0.00016,27.85342]
[1776397072945,35.46,74846.42,28.7,0.48191,0.00016,27.85056]
[1776397074838,35.46,74846.42,28.7,0.48191,0.00016,27.85056]
[1776397080064,35.46,74845.13,28.7,0.4817,0.00016,27.84943]
[1776397086038,35.46,74838.69,28.7,0.48067,0.00016,27.84362]
[1776397091073,35.46,74838.65,28.7,0.48066,0.00016,27.84359]
[1776397091837,35.46,74838.65,28.7,0.48066,0.00016,27.84359]
[1776397097115,35.46,74830.61,28.7,0.47937,0.00016,27.83607]
[1776397101975,35.46,74830.03,28.7,0.47928,0.00016,27.83552]
[1776397108191,35.46,74829.16,28.7,0.47914,0.00016,27.8347]
[1776397115241,35.47,74829.5,28.7,0.47919,0.00016,27.83198]
[1776397122290,35.47,74829.64,28.7,0.47922,0.00016,27.83213]
[1776397130346,35.47,74829.64,28.7,0.47922,0.00016,27.83214]
[1776397137124,35.47,74829.56,28.7,0.47921,0.00016,27.83206]
[1776397142311,35.48,74827.03,28.7,0.47881,0.00016,27.82964]
[1776397142375,35.48,74827.03,28.7,0.47881,0.00016,27.82964]
[1776397142553,35.48,74827.03,28.7,0.47881,0.00016,27.82964]
[1776397144444,35.48,74817.1,28.7,0.47721,0.00016,27.81981]
[1776397150486,35.48,74817.6,28.7,0.4773,0.00016,27.82033]
[1776397154026,35.49,74817.43,28.7,0.47727,0.00016,27.82017]
[1776397155243,35.49,74817.43,28.7,0.47727,0.00016,27.82017]
[1776397160556,35.49,74814.49,28.7,0.47681,0.00016,27.8172]
[1776397160955,35.49,74814.49,28.7,0.47681,0.00016,27.8172]
[1776397162974,35.49,74811.31,28.7,0.4763,0.00016,27.81393]
[1776397168611,35.5,74812.06,28.7,0.47642,0.00016,27.81473]
[1776397173647,35.5,74810.12,28.7,0.47611,0.00016,27.80967]
[1776397178736,35.51,74810.12,28.7,0.47612,0.00016,27.80969]
[1776397181364,35.51,74808.34,28.7,0.47583,0.00016,27.80783]
[1776397186738,35.51,74808.11,28.7,0.4758,0.00016,27.80762]
[1776397198064,35.52,74806.66,28.7,0.47557,0.00016,27.8061]
[1776397203859,35.53,74809.98,28.7,0.47611,0.00016,27.80963]
[1776397208894,35.53,74809.06,28.7,0.47597,0.00016,27.80869]
[1776397213929,35.53,74805.4,28.7,0.47539,0.00016,27.80484]
[1776397218964,35.54,74804.39,28.7,0.47523,0.00016,27.80378]
[1776397221801,35.54,74805.26,28.7,0.47537,0.00016,27.80471]
[1776397227020,35.54,74802.92,28.7,0.475,0.00016,27.80224]
[1776397232054,35.55,74801.41,28.7,0.47476,0.00016,27.79758]
[1776397234410,35.55,74801.41,28.7,0.47476,0.00016,27.79758]
[1776397234593,35.55,74801.41,28.7,0.47476,0.00016,27.79758]
[1776397234695,35.55,74798.7,28.7,0.47432,0.00016,27.79464]
[1776397236109,35.55,74794.46,28.7,0.47364,0.00016,27.78996]
[1776397237816,35.55,74793.54,28.7,0.4735,0.00016,27.78894]
[1776397237842,35.55,74793.54,28.7,0.4735,0.00016,27.78894]
[1776397238042,35.55,74793.54,28.7,0.4735,0.00016,27.78894]
[1776397238057,35.55,74793.54,28.7,0.4735,0.00016,27.78894]
[1776397238115,35.55,74793.54,28.7,0.4735,0.00016,27.78894]
[1776397238216,35.55,74793.54,28.7,0.4735,0.00016,27.78894]
[1776397238240,35.55,74793.54,28.7,0.4735,0.00016,27.78894]
[1776397238311,35.55,74793.54,28.7,0.4735,0.00016,27.78894]
[1776397238353,35.55,74793.54,28.7,0.4735,0.00016,27.78894]
[1776397238469,35.55,74793.54,28.7,0.4735,0.00016,27.78894]
[1776397238499,35.55,74793.54,28.7,0.4735,0.00016,27.78894]
[1776397238579,35.55,74773.91,28.7,0.47035,0.00016,27.76617]
[1776397239059,35.55,74773.91,28.7,0.47035,0.00016,27.76617]
[1776397239105,35.55,74763.76,28.7,0.46872,0.00016,27.75372]
[1776397240112,35.55,74763.13,28.7,0.46862,0.00016,27.75292]
[1776397243395,35.55,74763.59,28.7,0.46869,0.00016,27.75349]
[1776397244063,35.55,74762.5,28.7,0.46851,0.00016,27.75212]
[1776397244142,35.55,74762.5,28.7,0.46851,0.00016,27.75212]
[1776397247671,35.55,74755.36,28.7,0.46737,0.00016,27.74303]
[1776397248368,35.54,74755.25,28.7,0.46735,0.00016,27.74289]
[1776397248754,35.54,74755.42,28.7,0.46738,0.00016,27.7431]
[1776397249110,35.54,74755.42,28.7,0.46738,0.00016,27.7431]
[1776397249176,35.54,74744.34,28.7,0.4656,0.00016,27.72857]
[1776397251124,35.54,74741.35,28.7,0.46512,0.00016,27.72455]
[1776397255058,35.55,74742.9,28.7,0.46537,0.00016,27.72665]
[1776397257901,35.55,74744.81,28.7,0.46568,0.00016,27.72921]
[1776397260860,35.55,74737.23,28.7,0.46446,0.00016,27.71897]
[1776397268309,35.55,74736.97,28.7,0.46443,0.00016,27.71864]
[1776397269390,35.55,74736.97,28.7,0.46443,0.00016,27.71864]
[1776397271512,35.55,74736.97,28.7,0.46443,0.00016,27.71864]
[1776397272697,35.55,74736.12,28.7,0.46429,0.00016,27.71748]
[1776397273111,35.55,74737.03,28.7,0.46444,0.00016,27.71874]
[1776397273266,35.55,74737.03,28.7,0.46444,0.00016,27.71874]
[1776397273293,35.55,74737.03,28.7,0.46444,0.00016,27.71874]
[1776397273344,35.55,74724.57,28.7,0.46244,0.00016,27.70134]
[1776397275669,35.55,74720.43,28.7,0.46178,0.00016,27.6954]
[1776397275706,35.55,74720.43,28.7,0.46178,0.00016,27.6954]
[1776397275758,35.55,74720.43,28.7,0.46178,0.00016,27.6954]
[1776397275979,35.55,74718.81,28.7,0.46152,0.00016,27.69306]
[1776397276018,35.55,74718.81,28.7,0.46152,0.00016,27.69306]
[1776397276365,35.55,74708.68,28.7,0.4599,0.00016,27.67815]
[1776397282652,35.55,74708.04,28.7,0.45979,0.00016,27.67719]
[1776397286845,35.55,74705.96,28.7,0.45946,0.00016,27.67407]
[1776397287306,35.55,74705.96,28.7,0.45946,0.00016,27.67407]
[1776397287372,35.55,74705.96,28.7,0.45946,0.00016,27.67407]
[1776397287443,35.55,74697.37,28.7,0.45809,0.00016,27.66098]
[1776397289374,35.55,74695.63,28.7,0.45781,0.00016,27.6583]
[1776397289713,35.55,74695.63,28.7,0.45781,0.00016,27.6583]
[1776397290165,35.56,74695.59,28.7,0.45781,0.00016,27.65825]
[1776397290378,35.56,74695.59,28.7,0.45781,0.00016,27.65825]
[1776397295499,35.56,74701.76,28.7,0.45879,0.00016,27.66472]
[1776397300534,35.56,74704.83,28.7,0.45928,0.00016,27.66937]
[1776397305569,35.56,74700.64,28.7,0.45861,0.00016,27.663]
[1776397310604,35.56,74698.9,28.7,0.45834,0.00016,27.66039]
[1776397317653,35.57,74697.69,28.7,0.45816,0.00016,27.65859]
[1776397321914,35.57,74699.65,28.7,0.45848,0.00016,27.66164]
[1776397322241,35.57,74699.65,28.7,0.45848,0.00016,27.66164]
[1776397322293,35.57,74699.65,28.7,0.45848,0.00016,27.66164]
[1776397323207,35.57,74703.1,28.7,0.45903,0.00016,27.66689]
[1776397328741,35.57,74710.88,28.7,0.46027,0.00016,27.67856]
[1776397333777,35.57,74710.22,28.7,0.46017,0.00016,27.67759]
[1776397334224,35.57,74710.22,28.7,0.46017,0.00016,27.67759]
[1776397339820,35.57,74713.58,28.7,0.4607,0.00016,27.68256]
[1776397344857,35.57,74717.52,28.7,0.46134,0.00016,27.68832]
[1776397349892,35.57,74721.67,28.7,0.462,0.00016,27.69431]
[1776397354927,35.57,74720.6,28.7,0.46182,0.00016,27.6897]
[1776397359962,35.57,74720.82,28.7,0.46185,0.00016,27.69]
[1776397364997,35.57,74720.99,28.7,0.46188,0.00016,27.69023]
[1776397371039,35.56,74720.49,28.7,0.4618,0.00016,27.6895]
[1776397377080,35.56,74721.16,28.7,0.4619,0.00016,27.69045]
[1776397382116,35.56,74722.2,28.7,0.46207,0.00016,27.69193]
[1776397387151,35.56,74721.87,28.7,0.46201,0.00016,27.69144]
[1776397392186,35.56,74721.91,28.7,0.46201,0.00016,27.69148]
[1776397397221,35.56,74721.62,28.7,0.46197,0.00016,27.69105]
[1776397402256,35.55,74721.98,28.7,0.46202,0.00016,27.69155]
[1776397403222,35.55,74721.98,28.7,0.46202,0.00016,27.69155]
[1776397403394,35.55,74721.98,28.7,0.46202,0.00016,27.69155]
[1776397403605,35.55,74721.98,28.7,0.46202,0.00016,27.69155]
[1776397403665,35.55,74721.98,28.7,0.46202,0.00016,27.69155]
[1776397403720,35.55,74721.98,28.7,0.46202,0.00016,27.69155]
[1776397403751,35.55,74722.13,28.7,0.46204,0.00016,27.69176]
[1776397404270,35.56,74730.68,28.7,0.46342,0.00016,27.70387]
[1776397405181,35.56,74730.68,28.7,0.46342,0.00016,27.70387]
[1776397410344,35.56,74732.16,28.7,0.46366,0.00016,27.70597]
[1776397412453,35.56,74733.38,28.7,0.46385,0.00016,27.70461]
[1776397416966,35.56,74736.89,28.7,0.46441,0.00016,27.70946]
[1776397422400,35.57,74729.89,28.7,0.4633,0.00016,27.69981]
[1776397431463,35.57,74727.93,28.7,0.46299,0.00016,27.69711]
[1776397435995,35.57,74727.93,28.7,0.463,0.00016,27.69713]
[1776397436057,35.57,74727.93,28.7,0.463,0.00016,27.69713]
[1776397436140,35.57,74727.93,28.7,0.463,0.00016,27.69713]
[1776397436156,35.57,74727.93,28.7,0.463,0.00016,27.69713]
[1776397436499,35.58,74738.89,28.7,0.46475,0.00016,27.7123]
[1776397441534,35.58,74740.47,28.7,0.46501,0.00016,27.71444]
[1776397446570,35.58,74743.54,28.7,0.4655,0.00016,27.71858]
[1776397450598,35.58,74750.27,28.7,0.46658,0.00016,27.72749]
[1776397455632,35.58,74753.8,28.7,0.46714,0.00016,27.73207]
[1776397461237,35.58,74753.3,28.7,0.46706,0.00016,27.73143]
[1776397463400,35.58,74757.54,28.7,0.46774,0.00016,27.73687]
[1776397465670,35.58,74760.0,28.7,0.46813,0.00016,27.73999]
[1776397465676,35.58,74760.0,28.7,0.46813,0.00016,27.73999]
[1776397465758,35.58,74760.0,28.7,0.46813,0.00016,27.73999]
[1776397465860,35.58,74765.01,28.7,0.46894,0.00016,27.74627]
[1776397466020,35.58,74765.01,28.7,0.46894,0.00016,27.74627]
[1776397466094,35.58,74765.01,28.7,0.46894,0.00016,27.74627]
[1776397466168,35.58,74765.01,28.7,0.46894,0.00016,27.74627]
[1776397466295,35.58,74765.01,28.7,0.46894,0.00016,27.74627]
[1776397466456,35.58,74765.01,28.7,0.46894,0.00016,27.74627]
[1776397466472,35.58,74765.01,28.7,0.46894,0.00016,27.74627]
[1776397466745,35.57,74788.51,28.7,0.4727,0.00016,27.77424]
[1776397467108,35.57,74788.51,28.7,0.4727,0.00016,27.77424]
[1776397467891,35.57,74798.4,28.7,0.47429,0.00016,27.78527]
[1776397468095,35.57,74798.4,28.7,0.47429,0.00016,27.78527]
[1776397469503,35.57,74799.31,28.7,0.47444,0.00016,27.78626]
[1776397469813,35.57,74799.31,28.7,0.47444,0.00016,27.78626]
[1776397469902,35.57,74801.02,28.7,0.47471,0.00016,27.78811]
[1776397475357,35.58,74801.92,28.7,0.47486,0.00016,27.78606]
[1776397481306,35.59,74801.28,28.7,0.47476,0.00016,27.78539]
[1776397486851,35.59,74798.83,28.7,0.47437,0.00016,27.78277]
[1776397491855,35.6,74798.73,28.7,0.47436,0.00016,27.78268]
[1776397491866,35.6,74798.73,28.7,0.47436,0.00016,27.78268]
[1776397494426,35.6,74800.28,28.7,0.47462,0.00016,27.78439]
[1776397494448,35.6,74800.28,28.7,0.47462,0.00016,27.78439]
[1776397494460,35.6,74800.28,28.7,0.47462,0.00016,27.78439]
[1776397494908,35.6,74807.58,28.7,0.47579,0.00016,27.79218]
[1776397496579,35.6,74810.24,28.7,0.47621,0.00016,27.79497]
[1776397497628,35.6,74809.84,28.7,0.47615,0.00016,27.79455]
[1776397497794,35.6,74809.84,28.7,0.47615,0.00016,27.79455]
[1776397497827,35.6,74809.84,28.7,0.47615,0.00016,27.79455]
[1776397497930,35.6,74804.28,28.7,0.47526,0.00016,27.7887]
[1776397498077,35.6,74804.28,28.7,0.47526,0.00016,27.7887]
[1776397498664,35.6,74804.28,28.7,0.47526,0.00016,27.7887]
[1776397498937,35.6,74791.73,28.7,0.47325,0.00016,27.77498]
[1776397499681,35.6,74791.73,28.7,0.47325,0.00016,27.77498]
[1776397500422,35.6,74789.38,28.7,0.47287,0.00016,27.77233]
[1776397500815,35.6,74789.38,28.7,0.47287,0.00016,27.77233]
[1776397505987,35.6,74787.83,28.7,0.47262,0.00016,27.77057]
[1776397511023,35.61,74790.01,28.7,0.47297,0.00016,27.77305]
[1776397518072,35.61,74790.21,28.7,0.47301,0.00016,27.77328]
[1776397523107,35.61,74789.83,28.7,0.47295,0.00016,27.77285]
[1776397528142,35.61,74789.62,28.7,0.47292,0.00016,27.77262]
[1776397531163,35.61,74796.94,28.7,0.47408,0.00016,27.77772]
[1776397536198,35.61,74791.99,28.7,0.47329,0.00016,27.77223]
[1776397539778,35.61,74792.35,28.7,0.47335,0.00016,27.77264]
[1776397545261,35.61,74792.52,28.7,0.47338,0.00016,27.77283]
[1776397552174,35.61,74793.03,28.7,0.47346,0.00016,27.7734]
[1776397557345,35.61,74792.56,28.7,0.47338,0.00016,27.77287]
[1776397560065,35.61,74792.56,28.7,0.47338,0.00016,27.77287]
[1776397566408,35.61,74792.67,28.7,0.4734,0.00016,27.77299]
[1776397572045,35.61,74793.78,28.7,0.47358,0.00016,27.77422]
[1776397579501,35.6,74794.76,28.7,0.47373,0.00016,27.7753]
[1776397584536,35.6,74794.76,28.7,0.47373,0.00016,27.77529]
[1776397590577,35.6,74794.76,28.7,0.47373,0.00016,27.77528]
[1776397591718,35.6,74794.76,28.7,0.47373,0.00016,27.77528]
[1776397592592,35.6,74805.78,28.7,0.47549,0.00016,27.78417]
[1776397593243,35.6,74805.78,28.7,0.47549,0.00016,27.78417]
[1776397593278,35.6,74805.78,28.7,0.47549,0.00016,27.78417]
[1776397593495,35.6,74805.78,28.7,0.47549,0.00016,27.78417]
[1776397593598,35.6,74810.71,28.7,0.47628,0.00016,27.78933]
[1776397598634,35.6,74816.38,28.7,0.47719,0.00016,27.79515]
[1776397603669,35.61,74816.59,28.7,0.47723,0.00016,27.79537]
[1776397605760,35.61,74816.93,28.7,0.47728,0.00016,27.79572]
[1776397606009,35.61,74816.93,28.7,0.47728,0.00016,27.79572]
[1776397611726,35.61,74821.14,28.7,0.47796,0.00016,27.79994]
[1776397616375,35.61,74821.14,28.7,0.47796,0.00016,27.79994]
[1776397621861,35.61,74820.77,28.7,0.4779,0.00016,27.79958]
[1776397622643,35.61,74820.63,28.7,0.47788,0.00016,27.79945]
[1776397627851,35.62,74821.26,28.7,0.47799,0.00016,27.80008]
[1776397634359,35.62,74821.26,28.7,0.47799,0.00016,27.80009]
[1776397636699,35.62,74821.26,28.7,0.47799,0.00016,27.8001]
[1776397637081,35.62,74821.26,28.7,0.47799,0.00016,27.8001]
[1776397642943,35.63,74814.25,28.7,0.47687,0.00016,27.79308]
[1776397647978,35.63,74814.34,28.7,0.47689,0.00016,27.79319]
[1776397658051,35.64,74814.34,28.7,0.47689,0.00016,27.79016]
[1776397663085,35.64,74813.6,28.7,0.47678,0.00016,27.78943]
[1776397669681,35.64,74813.56,28.7,0.47677,0.00016,27.78939]
[1776397669794,35.64,74813.56,28.7,0.47677,0.00016,27.78939]
[1776397670135,35.65,74808.23,28.7,0.47593,0.00016,27.7839]
[1776397671986,35.65,74804.03,28.7,0.47525,0.00016,27.77946]
[1776397672026,35.65,74804.03,28.7,0.47525,0.00016,27.77946]
[1776397676177,35.65,74795.62,28.7,0.47391,0.00016,27.77035]
[1776397681212,35.65,74794.07,28.7,0.47366,0.00016,27.76863]
[1776397682506,35.65,74794.07,28.7,0.47366,0.00016,27.76863]
[1776397685529,35.65,74789.9,28.7,0.47299,0.00016,27.76397]
[1776397685627,35.65,74789.9,28.7,0.47299,0.00016,27.76397]
[1776397685642,35.65,74789.9,28.7,0.47299,0.00016,27.76397]
[1776397685684,35.65,74789.9,28.7,0.47299,0.00016,27.76397]
[1776397685781,35.65,74789.9,28.7,0.47299,0.00016,27.76397]
[1776397685945,35.65,74789.9,28.7,0.47299,0.00016,27.76397]
[1776397686039,35.65,74787.9,28.7,0.47267,0.00016,27.76171]
[1776397686246,35.65,74776.16,28.7,0.47079,0.00016,27.74805]
[1776397688904,35.65,74772.31,28.7,0.47017,0.00016,27.74343]
[1776397691242,35.64,74772.2,28.7,0.47015,0.00016,27.7433]
[1776397692170,35.64,74772.2,28.7,0.47015,0.00016,27.7433]
[1776397691339,35.64,74772.2,28.7,0.47015,0.00016,27.7433]
[1776397692244,35.64,74772.2,28.7,0.47015,0.00016,27.7433]
[1776397692293,35.64,74772.2,28.7,0.47015,0.00016,27.7433]
[1776397692358,35.64,74772.2,28.7,0.47015,0.00016,27.7433]
[1776397692708,35.64,74772.2,28.7,0.47015,0.00016,27.7433]
[1776397693137,35.64,74772.2,28.7,0.47015,0.00016,27.7433]
[1776397693165,35.64,74775.21,28.7,0.47063,0.00016,27.7469]
[1776397693296,35.64,74768.46,28.7,0.46955,0.00016,27.73874]
[1776397697324,35.64,74761.73,28.7,0.46848,0.00016,27.7304]
[1776397702359,35.64,74759.65,28.7,0.46814,0.00016,27.72778]
[1776397703744,35.64,74759.65,28.7,0.46814,0.00016,27.72778]
[1776397710415,35.64,74759.12,28.7,0.46806,0.00016,27.7271]
[1776397715856,35.64,74756.91,28.7,0.4677,0.00016,27.72123]
[1776397715924,35.64,74756.91,28.7,0.4677,0.00016,27.72123]
[1776397716358,35.64,74756.91,28.7,0.4677,0.00016,27.72123]
[1776397721156,35.64,74754.55,28.7,0.46732,0.00016,27.71821]
[1776397726526,35.64,74759.56,28.7,0.46812,0.00016,27.7246]
[1776397728829,35.64,74759.49,28.7,0.46811,0.00016,27.72451]
[1776397734585,35.64,74755.89,28.7,0.46753,0.00016,27.71993]
[1776397737102,35.64,74755.89,28.7,0.46753,0.00016,27.71993]
[1776397743649,35.64,74754.93,28.7,0.46738,0.00016,27.7187]
[1776397747568,35.64,74754.93,28.7,0.46738,0.00016,27.71869]
[1776397752712,35.64,74753.63,28.7,0.46717,0.00016,27.71702]
[1776397757747,35.64,74754.58,28.7,0.46732,0.00016,27.71824]
[1776397758728,35.64,74754.58,28.7,0.46732,0.00016,27.71824]
[1776397759778,35.64,74763.39,28.7,0.46873,0.00016,27.72939]
[1776397763402,35.64,74762.72,28.7,0.46862,0.00016,27.72855]
[1776397768600,35.64,74762.86,28.7,0.46864,0.00016,27.72871]
[1776397773877,35.63,74764.61,28.7,0.46892,0.00016,27.72781]
[1776397779813,35.63,74770.26,28.7,0.46982,0.00016,27.73474]
[1776397784954,35.63,74770.93,28.7,0.46992,0.00016,27.73554]
[1776397787976,35.63,74763.46,28.7,0.46872,0.00016,27.72634]
[1776397791311,35.63,74766.94,28.7,0.46928,0.00016,27.73065]
[1776397792008,35.63,74772.59,28.7,0.47019,0.00016,27.73753]
[1776397797061,35.63,74773.41,28.7,0.47032,0.00016,27.73852]
[1776397797122,35.62,74773.41,28.7,0.47032,0.00016,27.73851]
[1776397799056,35.62,74767.08,28.7,0.4693,0.00016,27.73081]
[1776397801734,35.62,74762.96,28.7,0.46864,0.00016,27.72569]
[1776397802473,35.62,74760.71,28.7,0.46828,0.00016,27.72287]
[1776397807051,35.62,74750.39,28.7,0.46663,0.00016,27.70964]
[1776397813155,35.63,74748.31,28.7,0.4663,0.00016,27.70693]
[1776397821815,35.63,74747.96,28.7,0.46624,0.00016,27.70647]
[1776397830076,35.63,74747.73,28.7,0.46621,0.00016,27.70618]
[1776397836318,35.63,74747.26,28.7,0.46613,0.00016,27.70251]
[1776397841353,35.63,74748.05,28.7,0.46626,0.00016,27.70355]
[1776397843260,35.63,74747.66,28.7,0.46619,0.00016,27.70304]
[1776397844286,35.63,74747.55,28.7,0.46618,0.00016,27.7029]
[1776397850416,35.63,74747.04,28.7,0.46609,0.00016,27.70223]
[1776397860486,35.63,74748.09,28.7,0.46626,0.00016,27.70362]
[1776397865522,35.63,74751.95,28.7,0.46688,0.00016,27.70867]
[1776397870557,35.63,74752.05,28.7,0.4669,0.00016,27.7088]
[1776397872869,35.63,74752.05,28.7,0.4669,0.00016,27.7088]
[1776397879621,35.63,74751.87,28.7,0.46687,0.00016,27.70857]
[1776397884095,35.63,74752.22,28.7,0.46693,0.00016,27.70903]
[1776397890697,35.63,74750.88,28.7,0.46672,0.00016,27.7073]
[1776397895733,35.64,74750.86,28.7,0.46671,0.00016,27.70422]
[1776397898391,35.64,74750.86,28.7,0.46671,0.00016,27.70422]
[1776397906819,35.64,74751.17,28.7,0.46676,0.00016,27.70463]
[1776397911854,35.64,74751.04,28.7,0.46674,0.00016,27.70446]
[1776397917895,35.64,74750.8,28.7,0.4667,0.00016,27.70415]
[1776397923938,35.64,74750.93,28.7,0.46672,0.00016,27.70432]
[1776397929982,35.64,74752.82,28.7,0.46702,0.00016,27.70678]
[1776397936024,35.64,74753.15,28.7,0.46708,0.00016,27.70721]
[1776397943073,35.64,74753.19,28.7,0.46709,0.00016,27.70727]
[1776397948108,35.64,74752.71,28.7,0.46701,0.00016,27.70665]
[1776397953143,35.64,74752.96,28.7,0.46705,0.00016,27.70392]
[1776397957232,35.64,74752.89,28.7,0.46704,0.00016,27.70384]
[1776397957321,35.64,74752.89,28.7,0.46704,0.00016,27.70384]
[1776397959185,35.64,74744.31,28.7,0.46566,0.00016,27.69259]
[1776397960894,35.64,74743.16,28.7,0.46548,0.00016,27.69106]
[1776397961936,35.64,74742.74,28.7,0.46541,0.00016,27.6905]
[1776397967414,35.65,74740.97,28.7,0.46514,0.00016,27.68815]
[1776397968325,35.65,74740.97,28.7,0.46514,0.00016,27.68815]
[1776397968473,35.65,74740.97,28.7,0.46514,0.00016,27.68815]
[1776397969470,35.65,74740.97,28.7,0.46514,0.00016,27.68816]
[1776397969480,35.65,74729.7,28.7,0.46333,0.00016,27.67271]
[1776397971323,35.65,74726.7,28.7,0.46286,0.00016,27.66852]
[1776397973949,35.65,74722.54,28.7,0.4622,0.00016,27.66265]
[1776397974094,35.65,74722.54,28.7,0.4622,0.00016,27.66265]
[1776397974290,35.65,74719.68,28.7,0.46174,0.00016,27.65856]
[1776397979324,35.65,74718.44,28.7,0.46154,0.00016,27.65677]
[1776397984360,35.66,74718.12,28.7,0.46149,0.00016,27.65631]
[1776397989395,35.66,74718.4,28.7,0.46154,0.00016,27.65672]
[1776397995437,35.65,74718.36,28.7,0.46153,0.00016,27.65666]
[1776398005507,35.65,74717.28,28.7,0.46136,0.00016,27.65509]
[1776398005574,35.65,74717.28,28.7,0.46136,0.00016,27.65509]
[1776398008427,35.65,74714.56,28.7,0.46092,0.00016,27.65113]
[1776398009723,35.65,74709.77,28.7,0.46016,0.00016,27.64407]
[1776398009745,35.65,74709.77,28.7,0.46016,0.00016,27.64407]
[1776398009801,35.65,74709.77,28.7,0.46016,0.00016,27.64407]
[1776398015576,35.66,74704.2,28.7,0.45926,0.00016,27.63271]
[1776398020075,35.66,74704.17,28.7,0.45926,0.00016,27.63269]
[1776398021323,35.66,74704.17,28.7,0.45927,0.00016,27.6327]
[1776398023970,35.66,74704.17,28.7,0.45927,0.00016,27.63271]
[1776398026771,35.66,74704.13,28.7,0.45926,0.00016,27.63267]
[1776398029448,35.67,74696.05,28.7,0.45797,0.00016,27.62036]
[1776398030600,35.67,74694.84,28.7,0.45779,0.00016,27.61852]
[1776398030723,35.67,74694.84,28.7,0.45779,0.00016,27.61852]
[1776398030795,35.67,74694.04,28.7,0.45766,0.00016,27.61728]
[1776398036730,35.67,74690.72,28.7,0.45713,0.00016,27.61209]
[1776398041139,35.67,74692.07,28.7,0.45734,0.00016,27.61419]
[1776398041220,35.67,74692.09,28.7,0.45734,0.00016,27.61422]
[1776398046800,35.67,74694.69,28.7,0.45776,0.00016,27.61831]
[1776398051834,35.67,74695.15,28.7,0.45784,0.00016,27.61906]
[1776398055287,35.68,74695.15,28.7,0.45785,0.00016,27.61908]
[1776398055353,35.68,74695.13,28.7,0.45784,0.00016,27.61907]
[1776398060898,35.67,74691.01,28.7,0.45718,0.00016,27.61262]
[1776398065940,35.67,74691.19,28.7,0.45721,0.00016,27.61286]
[1776398076016,35.67,74691.09,28.7,0.45718,0.00016,27.60957]
[1776398077750,35.67,74691.09,28.7,0.45718,0.00016,27.60957]
[1776398077845,35.67,74691.09,28.7,0.45718,0.00016,27.60957]
[1776398077851,35.67,74691.09,28.7,0.45718,0.00016,27.60957]
[1776398078796,35.66,74689.33,28.7,0.45689,0.00016,27.6068]
[1776398078935,35.66,74689.33,28.7,0.45689,0.00016,27.6068]
[1776398078990,35.66,74689.33,28.7,0.45689,0.00016,27.6068]
[1776398079070,35.66,74689.33,28.7,0.45689,0.00016,27.6068]
[1776398079125,35.66,74682.22,28.7,0.45576,0.00016,27.59549]
[1776398080043,35.66,74671.85,28.7,0.4541,0.00016,27.57861]
[1776398083506,35.66,74671.39,28.7,0.45403,0.00016,27.57785]
[1776398087014,35.66,74671.46,28.7,0.45404,0.00016,27.57797]
[1776398092127,35.66,74670.77,28.7,0.45393,0.00016,27.57683]
[1776398097163,35.66,74670.17,28.7,0.45383,0.00016,27.57583]
[1776398100077,35.66,74670.17,28.7,0.45383,0.00016,27.57583]
[1776398105218,35.66,74669.08,28.7,0.45366,0.00016,27.57402]
[1776398111400,35.66,74668.64,28.7,0.45359,0.00016,27.57329]
[1776398111419,35.66,74668.64,28.7,0.45359,0.00016,27.57329]
[1776398116892,35.66,74668.77,28.7,0.45361,0.00016,27.5735]
[1776398117927,35.66,74668.77,28.7,0.45361,0.00016,27.5735]
[1776398123346,35.66,74669.23,28.7,0.45368,0.00016,27.57427]
[1776398124524,35.66,74669.23,28.7,0.45368,0.00016,27.57427]
[1776398126201,35.66,74669.11,28.7,0.45366,0.00016,27.57406]
[1776398128892,35.66,74668.12,28.7,0.4535,0.00016,27.57241]
[1776398128905,35.66,74668.12,28.7,0.4535,0.00016,27.57241]
[1776398128917,35.66,74668.12,28.7,0.4535,0.00016,27.57241]
[1776398130805,35.66,74661.27,28.7,0.45241,0.00016,27.56089]
[1776398133002,35.66,74660.95,28.7,0.45235,0.00016,27.55728]
[1776398139458,35.67,74657.75,28.7,0.45184,0.00016,27.55185]
[1776398144493,35.67,74657.85,28.7,0.45186,0.00016,27.55205]
[1776398150536,35.67,74657.31,28.7,0.45178,0.00016,27.55115]
[1776398153145,35.67,74657.62,28.7,0.45183,0.00016,27.55168]
[1776398153687,35.67,74657.62,28.7,0.45183,0.00016,27.55168]
[1776398160606,35.67,74659.01,28.7,0.45206,0.00016,27.55409]
[1776398162023,35.67,74659.12,28.7,0.45207,0.00016,27.55428]
[1776398162098,35.67,74659.12,28.7,0.45207,0.00016,27.55428]
[1776398162154,35.67,74659.12,28.7,0.45207,0.00016,27.55428]
[1776398165222,35.67,74665.27,28.7,0.45306,0.00016,27.56469]
[1776398165437,35.67,74665.27,28.7,0.45306,0.00016,27.56469]
[1776398170676,35.67,74659.03,28.7,0.45206,0.00016,27.55415]
[1776398173583,35.68,74658.92,28.7,0.45205,0.00016,27.55399]
[1776398173702,35.68,74648.71,28.7,0.45042,0.00016,27.53635]
[1776398174273,35.68,74648.71,28.7,0.45042,0.00016,27.53635]
[1776398174396,35.68,74648.71,28.7,0.45042,0.00016,27.53635]
[1776398174437,35.68,74648.71,28.7,0.45042,0.00016,27.53635]
[1776398174639,35.68,74648.71,28.7,0.45042,0.00016,27.53635]
[1776398174710,35.68,74640.41,28.7,0.4491,0.00016,27.52167]
[1776398175490,35.68,74640.41,28.7,0.4491,0.00016,27.52167]
[1776398175806,35.68,74640.41,28.7,0.4491,0.00016,27.5217]
[1776398176064,35.68,74640.41,28.7,0.4491,0.00016,27.5217]
[1776398178674,35.68,74646.19,28.7,0.45002,0.00016,27.53194]
[1776398183204,35.67,74649.52,28.7,0.45055,0.00016,27.53774]
[1776398183213,35.67,74649.52,28.7,0.45055,0.00016,27.53774]
[1776398188808,35.67,74648.97,28.7,0.45045,0.00016,27.53668]
[1776398193843,35.66,74645.91,28.7,0.44995,0.00016,27.52816]
[1776398198878,35.67,74644.65,28.7,0.44975,0.00016,27.52596]
[1776398202561,35.67,74645.76,28.7,0.44993,0.00016,27.52793]
[1776398204096,35.67,74645.69,28.7,0.44991,0.00016,27.52781]
[1776398209093,35.67,74645.65,28.7,0.44991,0.00016,27.52776]
[1776398214989,35.67,74644.49,28.7,0.44973,0.00016,27.52573]
[1776398220025,35.67,74644.65,28.7,0.44976,0.00016,27.52603]
[1776398221672,35.67,74644.65,28.7,0.44976,0.00016,27.52603]
[1776398228081,35.68,74639.39,28.7,0.44893,0.00016,27.5168]
[1776398233115,35.68,74640.7,28.7,0.44915,0.00016,27.51919]
[1776398238152,35.68,74646.11,28.7,0.45001,0.00016,27.52878]
[1776398239094,35.68,74646.11,28.7,0.45001,0.00016,27.52878]
[1776398244194,35.68,74648.74,28.7,0.45042,0.00016,27.53337]
[1776398250236,35.68,74648.85,28.7,0.45043,0.00016,27.5335]
[1776398252081,35.68,74648.85,28.7,0.45043,0.00016,27.5335]
[1776398256756,35.67,74648.97,28.7,0.45045,0.00016,27.53062]
[1776398259300,35.68,74656.47,28.7,0.45164,0.00016,27.54364]
[1776398264586,35.67,74658.29,28.7,0.45193,0.00016,27.54674]
[1776398270377,35.67,74658.72,28.7,0.45199,0.00016,27.5474]
[1776398271680,35.67,74658.72,28.7,0.45199,0.00016,27.5474]
[1776398271687,35.67,74658.72,28.7,0.45199,0.00016,27.5474]
[1776398271793,35.67,74658.72,28.7,0.45199,0.00016,27.5474]
[1776398271749,35.67,74658.78,28.7,0.452,0.00016,27.54749]
[1776398277425,35.67,74658.83,28.7,0.45201,0.00016,27.54761]
[1776398280887,35.67,74659.44,28.7,0.45211,0.00016,27.54866]
[1776398280890,35.67,74659.44,28.7,0.45211,0.00016,27.54866]
[1776398281429,35.67,74659.44,28.7,0.45211,0.00016,27.54866]
[1776398281564,35.67,74659.44,28.7,0.45211,0.00016,27.54866]
[1776398287497,35.67,74653.76,28.7,0.45121,0.00016,27.53896]
[1776398292532,35.68,74653.4,28.7,0.45116,0.00016,27.53837]
[1776398299581,35.68,74653.32,28.7,0.45115,0.00016,27.53828]
[1776398304616,35.68,74653.37,28.7,0.45116,0.00016,27.5384]
[1776398309651,35.68,74653.34,28.7,0.45116,0.00016,27.53839]
[1776398312092,35.68,74653.34,28.7,0.45116,0.00016,27.53839]
[1776398315134,35.69,74652.44,28.7,0.45101,0.00016,27.53379]
[1776398315395,35.69,74652.44,28.7,0.45101,0.00016,27.53379]
[1776398315692,35.69,74648.61,28.7,0.4504,0.00016,27.52712]
[1776398320727,35.69,74643.94,28.7,0.44966,0.00016,27.51891]
[1776398323966,35.69,74643.56,28.7,0.4496,0.00016,27.51824]
[1776398328784,35.69,74650.76,28.7,0.45075,0.00016,27.53088]
[1776398333820,35.68,74650.33,28.7,0.45067,0.00016,27.53008]
[1776398338855,35.68,74649.9,28.7,0.4506,0.00016,27.52928]
[1776398341876,35.68,74642.71,28.7,0.44945,0.00016,27.5166]
[1776398346447,35.68,74641.76,28.7,0.4493,0.00016,27.5149]
[1776398348454,35.68,74640.12,28.7,0.44904,0.00016,27.51196]
[1776398349581,35.68,74639.09,28.7,0.44888,0.00016,27.51015]
[1776398354967,35.69,74638.54,28.7,0.4488,0.00016,27.50925]
[1776398361009,35.69,74639.43,28.7,0.44895,0.00016,27.51091]
[1776398366744,35.69,74639.68,28.7,0.44899,0.00016,27.51139]
[1776398372086,35.69,74639.05,28.7,0.44888,0.00016,27.50714]
[1776398377121,35.69,74638.25,28.7,0.44875,0.00016,27.50574]
[1776398382156,35.69,74637.99,28.7,0.44872,0.00016,27.50531]
[1776398387191,35.7,74638.6,28.7,0.44882,0.00016,27.50643]
[1776398388087,35.7,74638.6,28.7,0.44882,0.00016,27.50643]
[1776398389411,35.7,74638.6,28.7,0.44882,0.00016,27.50644]
[1776398390516,35.7,74628.94,28.7,0.44728,0.00016,27.48891]
[1776398396254,35.71,74629.21,28.7,0.44735,0.00016,27.48967]
[1776398398467,35.71,74631.84,28.7,0.44777,0.00016,27.49449]
[1776398400758,35.72,74632.19,28.7,0.44783,0.00016,27.49515]
[1776398404064,35.72,74631.84,28.7,0.44778,0.00016,27.49454]
[1776398406216,35.71,74639.62,28.7,0.44901,0.00016,27.50854]
[1776398408427,35.71,74641.1,28.7,0.44924,0.00016,27.51115]
[1776398414381,35.71,74641.91,28.7,0.44936,0.00016,27.51251]
[1776398416980,35.71,74643.08,28.7,0.44955,0.00016,27.51457]
[1776398417293,35.71,74643.08,28.7,0.44955,0.00016,27.51457]
[1776398417402,35.71,74646.0,28.7,0.45001,0.00016,27.51974]
[1776398418564,35.71,74646.0,28.7,0.45001,0.00016,27.51974]
[1776398418571,35.71,74646.0,28.7,0.45001,0.00016,27.51974]
[1776398422011,35.71,74651.56,28.7,0.45091,0.00016,27.52952]
[1776398422068,35.71,74651.56,28.7,0.45091,0.00016,27.52952]
[1776398422194,35.71,74651.56,28.7,0.45091,0.00016,27.52952]
[1776398422437,35.71,74648.0,28.7,0.45034,0.00016,27.52332]
[1776398427481,35.71,74647.49,28.7,0.45026,0.00016,27.5224]
[1776398432154,35.71,74646.85,28.7,0.45015,0.00016,27.51819]
[1776398432193,35.71,74646.85,28.7,0.45015,0.00016,27.51819]
[1776398432516,35.71,74647.63,28.7,0.45027,0.00016,27.51956]
[1776398438558,35.71,74649.06,28.7,0.45051,0.00016,27.52214]
[1776398442159,35.72,74647.54,28.7,0.45027,0.00016,27.5195]
[1776398442193,35.72,74647.54,28.7,0.45027,0.00016,27.5195]
[1776398442896,35.72,74647.54,28.7,0.45027,0.00016,27.5195]
[1776398442937,35.72,74647.54,28.7,0.45027,0.00016,27.51953]
[1776398448628,35.72,74644.64,28.7,0.44981,0.00016,27.51441]
[1776398453384,35.72,74641.15,28.7,0.44925,0.00016,27.50821]
[1776398456216,35.71,74640.24,28.7,0.4491,0.00016,27.50657]
[1776398459111,35.71,74640.17,28.7,0.44909,0.00016,27.50644]
[1776398468497,35.71,74640.9,28.7,0.4492,0.00016,27.5077]
[1776398473329,35.71,74639.47,28.7,0.44897,0.00016,27.50513]
[1776398479847,35.72,74636.65,28.7,0.44853,0.00016,27.50017]
[1776398483325,35.72,74635.94,28.7,0.44843,0.00016,27.49892]
[1776398483498,35.72,74635.94,28.7,0.44843,0.00016,27.49892]
[1776398483874,35.72,74629.21,28.7,0.44735,0.00016,27.48669]
[1776398488910,35.72,74627.38,28.7,0.44707,0.00016,27.48336]
[1776398492104,35.72,74627.38,28.7,0.44707,0.00016,27.48336]
[1776398497973,35.72,74627.23,28.7,0.44704,0.00016,27.48005]
[1776398503008,35.73,74627.99,28.7,0.44716,0.00016,27.48148]
[1776398508043,35.73,74630.44,28.7,0.44756,0.00016,27.48599]
[1776398508519,35.73,74630.44,28.7,0.44756,0.00016,27.48599]
[1776398511063,35.73,74637.02,28.7,0.44861,0.00016,27.49793]
[1776398512777,35.73,74636.95,28.7,0.4486,0.00016,27.49781]
[1776398518113,35.73,74638.92,28.7,0.44891,0.00016,27.50135]
[1776398523149,35.73,74639.49,28.7,0.449,0.00016,27.50236]
[1776398528370,35.73,74639.94,28.7,0.44907,0.00016,27.50317]
[1776398528494,35.73,74639.94,28.7,0.44907,0.00016,27.50317]
[1776398528532,35.73,74639.94,28.7,0.44907,0.00016,27.50317]
[1776398528620,35.73,74639.94,28.7,0.44907,0.00016,27.50316]
[1776398531205,35.73,74646.52,28.7,0.45012,0.00016,27.51485]
[1776398536905,35.73,74651.52,28.7,0.45093,0.00016,27.52365]
[1776398539408,35.73,74655.19,28.7,0.45151,0.00016,27.53]
[1776398539492,35.73,74655.19,28.7,0.45151,0.00016,27.53]
[1776398539493,35.73,74655.19,28.7,0.45151,0.00016,27.53]
[1776398542282,35.74,74662.52,28.7,0.45269,0.00016,27.54251]
[1776398544962,35.74,74662.52,28.7,0.45269,0.00016,27.54251]
[1776398548913,35.74,74660.34,28.7,0.45234,0.00016,27.53885]
[1776398554365,35.74,74654.67,28.7,0.45144,0.00016,27.52613]
[1776398561040,35.74,74654.17,28.7,0.45136,0.00016,27.5253]
[1776398563456,35.75,74654.05,28.7,0.45134,0.00016,27.52512]
[1776398569869,35.75,74653.81,28.7,0.45131,0.00016,27.52475]
[1776398571225,35.75,74653.25,28.7,0.45123,0.00016,27.52381]
[1776398574103,35.75,74651.61,28.7,0.45097,0.00016,27.52098]
[1776398576953,35.75,74650.47,28.7,0.45079,0.00016,27.51903]
[1776398577094,35.75,74650.47,28.7,0.45079,0.00016,27.51903]
[1776398577193,35.75,74650.39,28.7,0.45077,0.00016,27.5189]
[1776398577393,35.75,74650.39,28.7,0.45077,0.00016,27.5189]
[1776398577528,35.75,74648.17,28.7,0.45042,0.00016,27.51504]
[1776398579113,35.75,74648.17,28.7,0.45042,0.00016,27.51504]
[1776398582064,35.75,74644.26,28.7,0.4498,0.00016,27.50817]
[1776398582607,35.75,74644.19,28.7,0.44979,0.00016,27.50804]
[1776398582693,35.75,74644.19,28.7,0.44979,0.00016,27.50804]
[1776398582707,35.75,74645.4,28.7,0.44998,0.00016,27.51017]
[1776398584065,35.75,74645.4,28.7,0.44998,0.00016,27.51017]
[1776398584093,35.75,74645.4,28.7,0.44998,0.00016,27.51017]
[1776398584095,35.75,74650.82,28.7,0.45084,0.00016,27.51966]
[1776398588277,35.75,74650.94,28.7,0.45086,0.00016,27.51982]
[1776398593640,35.75,74644.66,28.7,0.44986,0.00016,27.50882]
[1776398595888,35.75,74644.66,28.7,0.44986,0.00016,27.50882]
[1776398601696,35.75,74640.3,28.7,0.44916,0.00016,27.50105]
[1776398603393,35.75,74640.3,28.7,0.44916,0.00016,27.50105]
[1776398608745,35.75,74634.86,28.7,0.4483,0.00016,27.49133]
[1776398614787,35.75,74634.5,28.7,0.44824,0.00016,27.48764]
[1776398619822,35.75,74633.73,28.7,0.44812,0.00016,27.48627]
[1776398621179,35.75,74633.73,28.7,0.44812,0.00016,27.48627]
[1776398621196,35.75,74633.69,28.7,0.44811,0.00016,27.4862]
[1776398624314,35.76,74629.16,28.7,0.44739,0.00016,27.47796]
[1776398625759,35.76,74629.16,28.7,0.44739,0.00016,27.47796]
[1776398626776,35.76,74625.09,28.7,0.44674,0.00016,27.47049]
[1776398626872,35.76,74614.52,28.7,0.44506,0.00016,27.45071]
[1776398627636,35.76,74614.52,28.7,0.44506,0.00016,27.45071]
[1776398628166,35.76,74614.52,28.7,0.44506,0.00016,27.45071]
[1776398628190,35.76,74614.52,28.7,0.44506,0.00016,27.45071]
[1776398629173,35.76,74611.84,28.7,0.44464,0.00016,27.44563]
[1776398632915,35.76,74618.25,28.7,0.44567,0.00016,27.45784]
[1776398636998,35.76,74623.88,28.7,0.44657,0.00016,27.46837]
[1776398642985,35.77,74622.67,28.7,0.44638,0.00016,27.46618]
[1776398643848,35.77,74622.67,28.7,0.44638,0.00016,27.46618]
[1776398643879,35.77,74622.67,28.7,0.44638,0.00016,27.46618]
[1776398644116,35.77,74622.67,28.7,0.44638,0.00016,27.46618]
[1776398644183,35.77,74622.67,28.7,0.44638,0.00016,27.46618]
[1776398644158,35.77,74630.59,28.7,0.44764,0.00016,27.48077]
[1776398644232,35.77,74630.59,28.7,0.44764,0.00016,27.48077]
[1776398644493,35.77,74630.59,28.7,0.44764,0.00016,27.48077]
[1776398644754,35.77,74630.59,28.7,0.44764,0.00016,27.48077]
[1776398645000,35.77,74651.25,28.7,0.45093,0.00016,27.51752]
[1776398645524,35.77,74651.25,28.7,0.45093,0.00016,27.51752]
[1776398645564,35.77,74651.25,28.7,0.45093,0.00016,27.51752]
[1776398645576,35.77,74651.25,28.7,0.45093,0.00016,27.51752]
[1776398645657,35.77,74651.25,28.7,0.45093,0.00016,27.51752]
[1776398645703,35.77,74651.25,28.7,0.45093,0.00016,27.51752]
[1776398645737,35.77,74651.25,28.7,0.45093,0.00016,27.51752]
[1776398645813,35.77,74651.25,28.7,0.45093,0.00016,27.51752]
[1776398645945,35.77,74651.25,28.7,0.45093,0.00016,27.51752]
[1776398645995,35.77,74651.25,28.7,0.45093,0.00016,27.51752]
[1776398646139,35.77,74659.0,28.7,0.45216,0.00016,27.53082]
[1776398646894,35.77,74659.0,28.7,0.45216,0.00016,27.53082]
[1776398648802,35.77,74661.07,28.7,0.45249,0.00016,27.53433]
[1776398652415,35.77,74660.75,28.7,0.45245,0.00016,27.53382]
[1776398657912,35.77,74658.94,28.7,0.45216,0.00016,27.53079]
[1776398658289,35.77,74656.86,28.7,0.45183,0.00016,27.52725]
[1776398659194,35.77,74656.86,28.7,0.45183,0.00016,27.52725]
[1776398667806,35.78,74655.68,28.7,0.45165,0.00016,27.5253]
[1776398671664,35.78,74655.68,28.7,0.45165,0.00016,27.52227]
[1776398672204,35.78,74662.97,28.7,0.45281,0.00016,27.53465]
[1776398675096,35.78,74660.94,28.7,0.45249,0.00016,27.53123]
[1776398680260,35.78,74658.88,28.7,0.45217,0.00016,27.52777]
[1776398685743,35.78,74658.81,28.7,0.45216,0.00016,27.52767]
[1776398690329,35.79,74665.23,28.7,0.45318,0.00016,27.53852]
[1776398693453,35.79,74665.09,28.7,0.45316,0.00016,27.53829]
[1776398700400,35.79,74665.25,28.7,0.45319,0.00016,27.53857]
[1776398705435,35.79,74669.96,28.7,0.45394,0.00016,27.54639]
[1776398710470,35.79,74669.96,28.7,0.45394,0.00016,27.54639]
[1776398712911,35.79,74670.17,28.7,0.45397,0.00016,27.54674]
[1776398718525,35.79,74669.6,28.7,0.45388,0.00016,27.5458]
[1776398721725,35.79,74669.6,28.7,0.45388,0.00016,27.5458]
[1776398722554,35.79,74677.11,28.7,0.45508,0.00016,27.55808]
[1776398727590,35.79,74679.33,28.7,0.45543,0.00016,27.56165]
[1776398740681,35.78,74679.69,28.7,0.45548,0.00016,27.55912]
[1776398745716,35.78,74680.19,28.7,0.45556,0.00016,27.55992]
[1776398750751,35.78,74680.19,28.7,0.45555,0.00016,27.55992]
[1776398754775,35.78,74679.66,28.7,0.45547,0.00016,27.55906]
[1776398759813,35.78,74674.58,28.7,0.45466,0.00016,27.55084]
[1776398761095,35.78,74674.58,28.7,0.45466,0.00016,27.55084]
[1776398766863,35.78,74679.35,28.7,0.45542,0.00016,27.55858]
[1776398771899,35.78,74680.3,28.7,0.45557,0.00016,27.5601]
[1776398777353,35.78,74680.65,28.7,0.45563,0.00016,27.56066]
[1776398782975,35.78,74684.51,28.7,0.45624,0.00016,27.5668]
[1776398788253,35.78,74685.64,28.7,0.45642,0.00016,27.56857]
[1776398788354,35.78,74685.86,28.7,0.45645,0.00016,27.56892]
[1776398788460,35.78,74685.86,28.7,0.45645,0.00016,27.56892]
[1776398788587,35.78,74685.86,28.7,0.45645,0.00016,27.56892]
[1776398789018,35.78,74693.72,28.7,0.4577,0.00016,27.58119]
[1776398791083,35.78,74695.5,28.7,0.45799,0.00016,27.58395]
[1776398793863,35.78,74694.85,28.7,0.45788,0.00016,27.57988]
[1776398794061,35.78,74691.39,28.7,0.45733,0.00016,27.57454]
[1776398795068,35.78,74684.62,28.7,0.45625,0.00016,27.5639]
[1776398801110,35.78,74687.32,28.7,0.45668,0.00016,27.56813]
[1776398806145,35.78,74689.03,28.7,0.45695,0.00016,27.57079]
[1776398807919,35.78,74689.14,28.7,0.45696,0.00016,27.57095]
[1776398808160,35.78,74688.99,28.7,0.45694,0.00016,27.57071]
[1776398809204,35.78,74688.99,28.7,0.45694,0.00016,27.57071]
[1776398815209,35.78,74690.71,28.7,0.45722,0.00016,27.57346]
[1776398815975,35.78,74690.71,28.7,0.45722,0.00016,27.57346]
[1776398821251,35.78,74693.73,28.7,0.45771,0.00016,27.5782]
[1776398826286,35.78,74692.39,28.7,0.45749,0.00016,27.57611]
[1776398831321,35.79,74691.99,28.7,0.45743,0.00016,27.57552]
[1776398836356,35.79,74691.34,28.7,0.45733,0.00016,27.57454]
[1776398841391,35.79,74691.59,28.7,0.45738,0.00016,27.57496]
[1776398846321,35.79,74691.59,28.7,0.45738,0.00016,27.57496]
[1776398846325,35.79,74691.59,28.7,0.45738,0.00016,27.57499]
[1776398846492,35.79,74691.59,28.7,0.45738,0.00016,27.57499]
[1776398852468,35.79,74684.35,28.7,0.45622,0.00016,27.56049]
[1776398860007,35.79,74684.12,28.7,0.45618,0.00016,27.5601]
[1776398865558,35.78,74683.99,28.7,0.45615,0.00016,27.55982]
[1776398872608,35.78,74683.8,28.7,0.45611,0.00016,27.55946]
[1776398878107,35.78,74683.87,28.7,0.45612,0.00016,27.55955]
[1776398883102,35.77,74683.91,28.7,0.45611,0.00016,27.55956]
[1776398887531,35.77,74683.94,28.7,0.45611,0.00016,27.55956]
[1776398887667,35.77,74683.94,28.7,0.45611,0.00016,27.55956]
[1776398887746,35.77,74683.94,28.7,0.45611,0.00016,27.55956]
[1776398887810,35.77,74683.94,28.7,0.45611,0.00016,27.55956]
[1776398887862,35.77,74683.94,28.7,0.45611,0.00016,27.55956]
[1776398888076,35.77,74683.94,28.7,0.45611,0.00016,27.55956]
[1776398888632,35.77,74683.5,28.7,0.45604,0.00016,27.55886]
[1776398889032,35.76,74669.36,28.7,0.45378,0.00016,27.53581]
[1776398891884,35.76,74665.31,28.7,0.45313,0.00016,27.52906]
[1776398897785,35.76,74666.33,28.7,0.45329,0.00016,27.53076]
[1776398902820,35.76,74666.08,28.7,0.45325,0.00016,27.53033]
[1776398904974,35.76,74666.01,28.7,0.45324,0.00016,27.53021]
[1776398905337,35.76,74666.01,28.7,0.45324,0.00016,27.53021]
[1776398905438,35.76,74673.39,28.7,0.45442,0.00016,27.54242]
[1776398910876,35.76,74673.7,28.7,0.45446,0.00016,27.5429]
[1776398912101,35.76,74673.7,28.7,0.45446,0.00016,27.5429]
[1776398917925,35.75,74674.43,28.7,0.45457,0.00016,27.541]
[1776398922960,35.75,74674.11,28.7,0.45452,0.00016,27.54046]
[1776398927995,35.75,74674.68,28.7,0.45461,0.00016,27.54138]
[1776398934645,35.75,74674.36,28.7,0.45456,0.00016,27.54085]
[1776398941086,35.75,74674.36,28.7,0.45455,0.00016,27.54083]
[1776398950149,35.75,74674.25,28.7,0.45453,0.00016,27.54063]
[1776398955185,35.75,74674.07,28.7,0.4545,0.00016,27.54033]
[1776398961227,35.75,74674.21,28.7,0.45453,0.00016,27.54056]
[1776398962122,35.75,74674.21,28.7,0.45453,0.00016,27.54056]
[1776398968257,35.75,74674.21,28.7,0.45453,0.00016,27.54055]
[1776398973311,35.75,74674.71,28.7,0.4546,0.00016,27.53828]
[1776398979353,35.75,74674.31,28.7,0.45453,0.00016,27.53763]
[1776398982418,35.75,74674.46,28.7,0.45456,0.00016,27.53787]
[1776398988359,35.75,74675.09,28.7,0.45466,0.00016,27.53889]
[1776398995465,35.75,74683.14,28.7,0.45594,0.00016,27.55186]
[1776398998871,35.74,74683.35,28.7,0.45597,0.00016,27.55219]
[1776398999100,35.74,74683.35,28.7,0.45597,0.00016,27.55219]
[1776399004528,35.74,74682.15,28.7,0.45578,0.00016,27.55026]
[1776399011179,35.74,74682.4,28.7,0.45582,0.00016,27.55065]
[1776399018626,35.74,74689.33,28.7,0.45692,0.00016,27.56159]
[1776399023661,35.74,74689.51,28.7,0.45694,0.00016,27.56186]
[1776399025675,35.74,74679.67,28.7,0.45537,0.00016,27.54619]
[1776399029442,35.74,74677.48,28.7,0.45502,0.00016,27.54265]
[1776399034690,35.74,74676.25,28.7,0.45482,0.00016,27.53758]
[1776399041788,35.74,74672.06,28.7,0.45415,0.00016,27.53075]
[1776399045646,35.74,74672.03,28.7,0.45415,0.00016,27.53071]
[1776399057902,35.74,74672.35,28.7,0.45421,0.00016,27.53128]
[1776399063944,35.74,74673.71,28.7,0.45443,0.00016,27.53353]
[1776399064669,35.74,74673.71,28.7,0.45443,0.00016,27.53353]
[1776399064734,35.74,74673.71,28.7,0.45443,0.00016,27.53353]
[1776399064743,35.74,74673.71,28.7,0.45443,0.00016,27.53353]
[1776399064903,35.74,74673.71,28.7,0.45443,0.00016,27.53353]
[1776399065000,35.74,74673.71,28.7,0.45443,0.00016,27.53353]
[1776399065209,35.74,74673.71,28.7,0.45443,0.00016,27.53353]
[1776399065417,35.74,74673.71,28.7,0.45443,0.00016,27.53353]
[1776399065426,35.74,74679.63,28.7,0.45537,0.00016,27.54315]
[1776399066330,35.74,74679.63,28.7,0.45537,0.00016,27.54315]
[1776399066396,35.74,74695.25,28.7,0.45786,0.00016,27.56778]
[1776399067012,35.74,74695.25,28.7,0.45786,0.00016,27.56778]
[1776399073013,35.74,74698.46,28.7,0.45838,0.00016,27.57272]
[1776399079055,35.75,74698.44,28.7,0.45838,0.00016,27.57273]
[1776399085097,35.75,74698.47,28.7,0.45839,0.00016,27.57282]
[1776399089105,35.75,74698.51,28.7,0.4584,0.00016,27.5729]
[1776399095167,35.76,74698.4,28.7,0.45838,0.00016,27.5697]
[1776399100202,35.76,74698.81,28.7,0.45845,0.00016,27.57036]
[1776399107117,35.76,74699.25,28.7,0.45852,0.00016,27.57101]
[1776399107251,35.75,74697.24,28.7,0.45819,0.00016,27.56789]
[1776399110272,35.75,74689.23,28.7,0.45691,0.00016,27.55545]
[1776399112286,35.75,74681.37,28.7,0.45565,0.00016,27.54297]
[1776399119335,35.75,74680.26,28.7,0.45548,0.00016,27.54118]
[1776399122723,35.75,74680.23,28.7,0.45547,0.00016,27.54113]
[1776399122823,35.75,74680.23,28.7,0.45547,0.00016,27.54113]
[1776399128431,35.75,74674.72,28.7,0.45459,0.00016,27.53219]
[1776399132811,35.75,74674.42,28.7,0.45454,0.00016,27.5317]
[1776399132834,35.75,74674.42,28.7,0.45454,0.00016,27.5317]
[1776399136873,35.75,74678.72,28.7,0.45523,0.00016,27.53869]
[1776399144887,35.75,74674.71,28.7,0.45459,0.00016,27.53217]
[1776399145929,35.75,74674.71,28.7,0.45459,0.00016,27.53217]
[1776399146396,35.75,74674.71,28.7,0.45459,0.00016,27.53217]
[1776399152576,35.75,74680.96,28.7,0.45558,0.00016,27.53921]
[1776399155742,35.75,74680.96,28.7,0.45558,0.00016,27.53921]
[1776399156499,35.75,74680.57,28.7,0.45552,0.00016,27.53858]
[1776399164659,35.75,74679.93,28.7,0.45541,0.00016,27.53754]
[1776399169695,35.75,74679.91,28.7,0.45541,0.00016,27.5375]
[1776399174730,35.75,74674.91,28.7,0.45461,0.00016,27.52938]
[1776399179765,35.75,74674.08,28.7,0.45448,0.00016,27.52803]
[1776399187500,35.75,74674.57,28.7,0.45456,0.00016,27.52884]
[1776399188744,35.75,74674.53,28.7,0.45455,0.00016,27.52878]
[1776399194168,35.75,74676.27,28.7,0.45483,0.00016,27.53162]
[1776399195877,35.75,74684.4,28.7,0.45613,0.00016,27.5447]
[1776399200912,35.75,74686.92,28.7,0.45653,0.00016,27.54868]
[1776399204365,35.75,74686.92,28.7,0.45653,0.00016,27.54867]
[1776399209975,35.75,74686.84,28.7,0.45651,0.00016,27.54852]
[1776399216017,35.74,74685.14,28.7,0.45623,0.00016,27.54273]
[1776399223119,35.74,74684.93,28.7,0.4562,0.00016,27.54238]
[1776399229108,35.74,74684.84,28.7,0.45618,0.00016,27.54222]
[1776399234143,35.74,74684.8,28.7,0.45617,0.00016,27.54214]
[1776399235254,35.74,74684.8,28.7,0.45617,0.00016,27.54214]
[1776399241127,35.74,74684.69,28.7,0.45615,0.00016,27.54195]
[1776399246229,35.74,74683.74,28.7,0.456,0.00016,27.54041]
[1776399253278,35.73,74683.44,28.7,0.45594,0.00016,27.53991]
[1776399259319,35.73,74683.62,28.7,0.45597,0.00016,27.54018]
[1776399264355,35.73,74679.01,28.7,0.45523,0.00016,27.53276]
[1776399265792,35.73,74679.01,28.7,0.45523,0.00016,27.53276]
[1776399270916,35.73,74682.51,28.7,0.45579,0.00016,27.53838]
[1776399276439,35.73,74683.19,28.7,0.45589,0.00016,27.53638]
[1776399281474,35.73,74685.93,28.7,0.45633,0.00016,27.54073]
[1776399286509,35.73,74681.82,28.7,0.45567,0.00016,27.53416]
[1776399291544,35.73,74681.63,28.7,0.45564,0.00016,27.53384]
[1776399296579,35.73,74682.9,28.7,0.45584,0.00016,27.53587]
[1776399300607,35.73,74690.36,28.7,0.45703,0.00016,27.54767]
[1776399306277,35.72,74691.62,28.7,0.45723,0.00016,27.54963]
[1776399312558,35.72,74691.53,28.7,0.45721,0.00016,27.54945]
[1776399312692,35.72,74692.5,28.7,0.45736,0.00016,27.55096]
[1776399313157,35.72,74692.5,28.7,0.45736,0.00016,27.55096]
[1776399313578,35.72,74692.5,28.7,0.45736,0.00016,27.55096]
[1776399313699,35.72,74703.99,28.7,0.4592,0.00016,27.56856]
[1776399317395,35.72,74707.17,28.7,0.45971,0.00016,27.57331]
[1776399322762,35.72,74712.59,28.7,0.46057,0.00016,27.58132]
[1776399324548,35.72,74714.44,28.7,0.46087,0.00016,27.58403]
[1776399330818,35.72,74715.1,28.7,0.46098,0.00016,27.58502]
[1776399335853,35.72,74710.58,28.7,0.46025,0.00016,27.5753]
[1776399340887,35.72,74701.53,28.7,0.45879,0.00016,27.56171]
[1776399345923,35.71,74701.6,28.7,0.4588,0.00016,27.56177]
[1776399350958,35.71,74701.39,28.7,0.45876,0.00016,27.56141]
[1776399355993,35.7,74701.16,28.7,0.45872,0.00016,27.56102]
[1776399361027,35.7,74702.07,28.7,0.45886,0.00016,27.56236]
[1776399366063,35.7,74702.66,28.7,0.45895,0.00016,27.56322]
[1776399372105,35.69,74701.66,28.7,0.45878,0.00016,27.56166]
[1776399377139,35.69,74701.66,28.7,0.45878,0.00016,27.56163]
[1776399382562,35.69,74702.27,28.7,0.45887,0.00016,27.56253]
[1776399388217,35.69,74702.38,28.7,0.45888,0.00016,27.56268]
[1776399395116,35.68,74702.13,28.7,0.45884,0.00016,27.5592]
[1776399400301,35.68,74702.14,28.7,0.45883,0.00016,27.55917]
[1776399402156,35.68,74702.3,28.7,0.45886,0.00016,27.55941]
[1776399407350,35.68,74701.99,28.7,0.4588,0.00016,27.5589]
[1776399413392,35.67,74702.75,28.7,0.45892,0.00016,27.56001]
[1776399420441,35.67,74703.44,28.7,0.45902,0.00016,27.56101]
[1776399425478,35.66,74703.82,28.7,0.45908,0.00016,27.56155]
[1776399430513,35.66,74710.12,28.7,0.46008,0.00016,27.57096]
[1776399435547,35.66,74710.2,28.7,0.46009,0.00016,27.57106]
[1776399446753,35.66,74709.95,28.7,0.46005,0.00016,27.57067]
[1776399448306,35.65,74709.95,28.7,0.46004,0.00016,27.57063]
[1776399455688,35.65,74711.91,28.7,0.46035,0.00016,27.57043]
[1776399457115,35.65,74713.49,28.7,0.4606,0.00016,27.57277]
[1776399460319,35.65,74714.76,28.7,0.46081,0.00016,27.57465]
[1776399461641,35.65,74714.86,28.7,0.46083,0.00016,27.5748]
[1776399466765,35.66,74715.18,28.7,0.46088,0.00016,27.57529]
[1776399471799,35.66,74714.96,28.7,0.46084,0.00016,27.57497]
[1776399476835,35.66,74715.11,28.7,0.46087,0.00016,27.57518]
[1776399481870,35.66,74717.33,28.7,0.46123,0.00016,27.57843]
[1776399484049,35.66,74717.15,28.7,0.4612,0.00016,27.57817]
[1776399491064,35.66,74720.93,28.7,0.46181,0.00016,27.58365]
[1776399492110,35.66,74727.82,28.7,0.46291,0.00016,27.59345]
[1776399496225,35.66,74728.47,28.7,0.46301,0.00016,27.59436]
[1776399496493,35.66,74728.47,28.7,0.46301,0.00016,27.59436]
[1776399498437,35.66,74728.48,28.7,0.46302,0.00016,27.59437]
[1776399498494,35.66,74728.48,28.7,0.46302,0.00016,27.59437]
[1776399498989,35.66,74730.48,28.7,0.46334,0.00016,27.59716]
[1776399504023,35.66,74734.33,28.7,0.46396,0.00016,27.60255]
[1776399509058,35.67,74737.57,28.7,0.46449,0.00016,27.60702]
[1776399509110,35.67,74737.57,28.7,0.46449,0.00016,27.60702]
[1776399514848,35.67,74737.65,28.7,0.4645,0.00016,27.60409]
[1776399517671,35.67,74738.0,28.7,0.46456,0.00016,27.60458]
[1776399519468,35.68,74738.76,28.7,0.46468,0.00016,27.60563]
[1776399519473,35.68,74738.76,28.7,0.46468,0.00016,27.60563]
[1776399525172,35.68,74740.48,28.7,0.46496,0.00016,27.608]
[1776399527117,35.68,74740.48,28.7,0.46496,0.00016,27.608]
[1776399527129,35.68,74740.4,28.7,0.46495,0.00016,27.6079]
[1776399534468,35.68,74740.33,28.7,0.46494,0.00016,27.60781]
[1776399536989,35.69,74741.79,28.7,0.46518,0.00016,27.60982]
[1776399542294,35.69,74743.1,28.7,0.4654,0.00016,27.61161]
[1776399547329,35.7,74740.78,28.7,0.46503,0.00016,27.60853]
[1776399552363,35.7,74740.67,28.7,0.46502,0.00016,27.60841]
[1776399557400,35.7,74742.83,28.7,0.46537,0.00016,27.61133]
[1776399562434,35.71,74745.99,28.7,0.46588,0.00016,27.61556]
[1776399566184,35.71,74747.54,28.7,0.46613,0.00016,27.61762]
[1776399568561,35.71,74756.27,28.7,0.46753,0.00016,27.62894]
[1776399574157,35.71,74760.27,28.7,0.46817,0.00016,27.63095]
[1776399574165,35.71,74766.72,28.7,0.4692,0.00016,27.63898]
[1776399576566,35.71,74768.45,28.7,0.46948,0.00016,27.64111]
[1776399576810,35.71,74768.45,28.7,0.46948,0.00016,27.64111]
[1776399576995,35.71,74770.0,28.7,0.46973,0.00016,27.643]
[1776399577771,35.71,74770.0,28.7,0.46973,0.00016,27.643]
[1776399580000,35.71,74777.63,28.7,0.47095,0.00016,27.65215]
[1776399583732,35.71,74780.06,28.7,0.47134,0.00016,27.655]
[1776399584227,35.71,74783.31,28.7,0.47186,0.00016,27.65878]
[1776399589628,35.71,74787.04,28.7,0.47246,0.00016,27.66307]
[1776399594663,35.71,74788.27,28.7,0.47266,0.00016,27.66449]
[1776399597209,35.72,74789.13,28.7,0.4728,0.00016,27.66547]
[1776399597310,35.72,74789.13,28.7,0.4728,0.00016,27.66547]
[1776399597322,35.72,74789.13,28.7,0.4728,0.00016,27.66547]
[1776399597450,35.72,74789.13,28.7,0.4728,0.00016,27.66547]
[1776399597683,35.72,74804.62,28.7,0.47529,0.00016,27.68244]
[1776399599463,35.72,74807.68,28.7,0.47578,0.00016,27.68567]
[1776399599473,35.72,74807.68,28.7,0.47578,0.00016,27.68567]
[1776399600240,35.72,74808.0,28.7,0.47583,0.00016,27.68601]
[1776399605752,35.72,74799.71,28.7,0.4745,0.00016,27.67718]
[1776399608117,35.72,74801.38,28.7,0.47477,0.00016,27.67899]
[1776399610991,35.72,74800.93,28.7,0.4747,0.00016,27.67851]
[1776399616830,35.72,74799.61,28.7,0.47449,0.00016,27.67709]
[1776399618352,35.72,74799.57,28.7,0.47448,0.00016,27.67705]
[1776399624886,35.73,74788.65,28.7,0.47274,0.00016,27.66498]
[1776399628247,35.73,74787.7,28.7,0.47259,0.00016,27.66392]
[1776399630252,35.73,74787.43,28.7,0.47255,0.00016,27.66363]
[1776399630930,35.73,74786.12,28.7,0.47234,0.00016,27.66213]
[1776399633810,35.73,74786.26,28.7,0.47236,0.00016,27.65922]
[1776399633912,35.73,74786.26,28.7,0.47235,0.00016,27.65922]
[1776399635718,35.73,74786.38,28.7,0.47237,0.00016,27.65935]
[1776399635965,35.73,74785.33,28.7,0.4722,0.00016,27.65815]
[1776399641000,35.73,74782.8,28.7,0.4718,0.00016,27.65523]
[1776399646035,35.73,74783.92,28.7,0.47198,0.00016,27.65651]
[1776399651069,35.72,74783.91,28.7,0.47197,0.00016,27.65649]
[1776399656105,35.72,74783.02,28.7,0.47183,0.00016,27.65545]
[1776399657157,35.72,74783.02,28.7,0.47183,0.00016,27.65545]
[1776399665183,35.72,74783.59,28.7,0.47192,0.00016,27.65609]
[1776399672229,35.72,74781.04,28.7,0.4715,0.00016,27.65312]
[1776399675269,35.72,74779.81,28.7,0.47131,0.00016,27.65168]
[1776399675272,35.72,74779.81,28.7,0.47131,0.00016,27.65168]
[1776399676258,35.72,74768.56,28.7,0.4695,0.00016,27.63821]
[1776399682300,35.72,74766.74,28.7,0.46921,0.00016,27.63598]
[1776399686466,35.72,74766.92,28.7,0.46924,0.00016,27.6362]
[1776399692370,35.71,74767.53,28.7,0.46933,0.00016,27.63387]
[1776399698411,35.71,74767.43,28.7,0.46931,0.00016,27.63374]
[1776399703450,35.71,74776.23,28.7,0.47072,0.00016,27.64435]
[1776399707696,35.71,74777.64,28.7,0.47095,0.00016,27.64603]
[1776399711869,35.71,74777.5,28.7,0.47092,0.00016,27.64586]
[1776399711974,35.71,74777.5,28.7,0.47092,0.00016,27.64586]
[1776399713071,35.71,74777.5,28.7,0.47092,0.00016,27.64586]
[1776399713301,35.71,74777.5,28.7,0.47093,0.00016,27.64587]
[1776399718555,35.71,74773.02,28.7,0.47021,0.00016,27.64052]
[1776399723435,35.71,74767.6,28.7,0.46934,0.00016,27.63393]
[1776399723511,35.71,74767.6,28.7,0.46934,0.00016,27.63393]
[1776399723611,35.71,74767.6,28.7,0.46934,0.00016,27.63393]
[1776399724063,35.71,74767.6,28.7,0.46934,0.00016,27.63393]
[1776399724921,35.71,74766.57,28.7,0.46917,0.00016,27.63266]
[1776399724941,35.71,74755.18,28.7,0.46734,0.00016,27.61835]
[1776399726120,35.71,74755.18,28.7,0.46734,0.00016,27.61835]
[1776399726811,35.71,74752.43,28.7,0.4669,0.00016,27.61481]
[1776399727055,35.71,74752.43,28.7,0.4669,0.00016,27.61481]
[1776399727095,35.71,74745.94,28.7,0.46586,0.00016,27.60632]
[1776399730529,35.71,74741.34,28.7,0.46513,0.00016,27.60019]
[1776399735677,35.72,74743.03,28.7,0.4654,0.00016,27.60249]
[1776399740711,35.72,74743.43,28.7,0.46547,0.00016,27.60305]
[1776399747760,35.72,74743.29,28.7,0.46546,0.00016,27.6029]
[1776399752795,35.73,74749.51,28.7,0.46645,0.00016,27.60806]
[1776399757830,35.73,74748.82,28.7,0.46634,0.00016,27.60717]
[1776399760798,35.73,74749.32,28.7,0.46642,0.00016,27.60783]
[1776399765885,35.73,74749.3,28.7,0.46642,0.00016,27.60782]
[1776399769719,35.73,74747.62,28.7,0.46616,0.00016,27.60563]
[1776399770742,35.73,74746.29,28.7,0.46594,0.00016,27.60389]
[1776399778976,35.74,74743.6,28.7,0.46552,0.00016,27.60036]
[1776399784013,35.74,74743.99,28.7,0.46559,0.00016,27.6009]
[1776399789046,35.74,74744.06,28.7,0.4656,0.00016,27.60101]
[1776399792136,35.74,74743.85,28.7,0.46557,0.00016,27.60073]
[1776399799118,35.75,74742.92,28.7,0.46542,0.00016,27.59953]
[1776399804153,35.75,74743.1,28.7,0.46546,0.00016,27.59979]
[1776399809188,35.75,74743.19,28.7,0.46547,0.00016,27.59993]
[1776399817244,35.76,74743.23,28.7,0.46548,0.00016,27.59694]
[1776399820461,35.76,74743.45,28.7,0.46552,0.00016,27.59724]
[1776399820603,35.76,74743.45,28.7,0.46552,0.00016,27.59724]
[1776399820613,35.76,74743.45,28.7,0.46552,0.00016,27.59724]
[1776399820635,35.76,74743.45,28.7,0.46552,0.00016,27.59724]
[1776399820702,35.76,74743.45,28.7,0.46552,0.00016,27.59724]
[1776399821272,35.76,74755.18,28.7,0.4674,0.00016,27.61256]
[1776399822176,35.76,74755.18,28.7,0.4674,0.00016,27.61256]
[1776399827394,35.76,74759.86,28.7,0.46815,0.00016,27.6185]
[1776399827736,35.76,74759.93,28.7,0.46816,0.00016,27.61859]
[1776399829712,35.76,74762.61,28.9,0.46859,0.00016,27.62195]
[1776399833196,35.76,74762.4,28.9,0.46855,0.00016,27.62168]
[1776399834890,35.76,74762.4,28.9,0.46855,0.00016,27.62168]
[1776399840405,35.76,74763.54,28.9,0.46874,0.00016,27.6231]
[1776399845440,35.76,74762.93,28.9,0.46864,0.00016,27.62234]
[1776399845978,35.76,74762.93,28.9,0.46864,0.00016,27.62234]
[1776399851482,35.76,74762.89,28.9,0.46863,0.00016,27.62229]
[1776399856517,35.76,74762.63,28.9,0.46859,0.00016,27.62197]
[1776399859439,35.76,74762.62,28.9,0.46859,0.00016,27.62195]
[1776399869610,35.76,74763.05,28.9,0.46866,0.00016,27.62249]
[1776399871520,35.76,74762.98,28.9,0.46865,0.00016,27.6224]
[1776399877122,35.76,74762.64,28.9,0.46859,0.00016,27.6189]
[1776399883378,35.76,74763.35,28.9,0.4687,0.00016,27.61979]
[1776399895772,35.76,74763.96,28.9,0.4688,0.00016,27.62054]
[1776399898748,35.76,74763.96,28.9,0.4688,0.00016,27.62054]
[1776399899063,35.76,74763.96,28.9,0.4688,0.00016,27.62054]
[1776399900827,35.76,74754.97,28.9,0.46736,0.00016,27.60921]
[1776399902553,35.76,74754.47,28.9,0.46728,0.00016,27.60857]
[1776399907880,35.76,74751.31,28.9,0.46677,0.00016,27.60451]
[1776399911385,35.76,74749.63,28.9,0.4665,0.00016,27.60233]
[1776399911435,35.76,74749.63,28.9,0.4665,0.00016,27.60233]
[1776399911535,35.76,74749.63,28.9,0.4665,0.00016,27.60233]
[1776399911594,35.76,74748.41,28.9,0.46631,0.00016,27.60074]
[1776399911615,35.76,74748.41,28.9,0.46631,0.00016,27.60074]
[1776399911908,35.76,74741.75,28.9,0.46524,0.00016,27.59192]
[1776399913805,35.76,74740.37,28.9,0.46502,0.00016,27.59007]
[1776399913867,35.76,74740.37,28.9,0.46502,0.00016,27.59007]
[1776399914539,35.76,74740.37,28.9,0.46502,0.00016,27.59007]
[1776399914542,35.76,74740.78,28.9,0.46509,0.00016,27.59062]
[1776399914593,35.76,74740.78,28.9,0.46509,0.00016,27.59062]
[1776399914687,35.76,74740.78,28.9,0.46509,0.00016,27.59062]
[1776399914793,35.76,74740.78,28.9,0.46509,0.00016,27.59062]
[1776399914929,35.76,74741.01,28.9,0.46512,0.00016,27.59092]
[1776399919964,35.76,74744.1,28.9,0.46562,0.00016,27.59505]
[1776399922676,35.76,74744.1,28.9,0.46562,0.00016,27.59505]
[1776399930035,35.76,74743.87,28.9,0.46558,0.00016,27.59473]
[1776399937084,35.76,74743.94,28.9,0.46559,0.00016,27.59175]
[1776399943125,35.76,74743.9,28.9,0.46558,0.00016,27.59168]
[1776399948161,35.76,74743.25,28.9,0.46547,0.00016,27.59081]
[1776399953195,35.75,74742.13,28.9,0.46529,0.00016,27.58931]
[1776399961252,35.75,74741.86,28.9,0.46524,0.00016,27.58893]
[1776399966287,35.75,74741.47,28.9,0.46518,0.00016,27.58839]
[1776399968288,35.75,74741.22,28.9,0.46514,0.00016,27.58805]
[1776399973336,35.75,74741.92,28.9,0.46525,0.00016,27.58898]
[1776399978370,35.75,74742.0,28.9,0.46526,0.00016,27.58907]
[1776399982516,35.75,74742.0,28.9,0.46526,0.00016,27.58907]
[1776399988440,35.74,74738.67,28.9,0.46472,0.00016,27.58457]
[1776399991004,35.74,74737.97,28.9,0.46461,0.00016,27.58362]
[1776399991461,35.74,74746.31,28.9,0.46594,0.00016,27.5917]
[1776399991995,35.74,74746.31,28.9,0.46594,0.00016,27.5917]
[1776399992469,35.74,74754.14,28.9,0.4672,0.00016,27.6019]
[1776399996955,35.74,74757.64,28.9,0.46775,0.00016,27.60635]
[1776399999027,35.74,74757.47,28.9,0.46772,0.00016,27.60613]
[1776400006567,35.74,74757.32,28.9,0.4677,0.00016,27.60591]
[1776400012610,35.73,74758.26,28.9,0.46784,0.00016,27.60709]
[1776400013402,35.73,74758.26,28.9,0.46784,0.00016,27.60709]
[1776400019659,35.73,74758.55,28.9,0.46789,0.00016,27.60744]
[1776400026709,35.73,74758.52,28.9,0.46788,0.00016,27.60739]
[1776400028434,35.73,74758.52,28.9,0.46788,0.00016,27.60739]
[1776400032448,35.73,74757.61,28.9,0.46773,0.00016,27.60622]
[1776400037905,35.73,74761.2,28.9,0.46831,0.00016,27.61075]
[1776400043404,35.73,74761.31,28.9,0.46833,0.00016,27.61089]
[1776400048543,35.73,74761.42,28.9,0.46835,0.00016,27.61104]
[1776400049871,35.73,74769.72,28.9,0.46968,0.00016,27.6213]
[1776400052230,35.73,74770.01,28.9,0.46972,0.00016,27.62166]
[1776400052507,35.73,74770.01,28.9,0.46972,0.00016,27.62166]
[1776400055473,35.73,74773.15,28.9,0.47022,0.00016,27.62238]
[1776400059534,35.73,74773.41,28.9,0.47027,0.00016,27.62269]
[1776400067997,35.73,74774.44,28.9,0.47043,0.00016,27.62393]
[1776400073034,35.73,74774.89,28.9,0.4705,0.00016,27.62446]
[1776400078069,35.73,74776.85,28.9,0.47082,0.00016,27.62679]
[1776400084112,35.73,74776.85,28.9,0.47082,0.00016,27.62679]
[1776400089146,35.73,74776.21,28.9,0.47071,0.00016,27.62602]
[1776400102065,35.73,74775.96,28.9,0.47067,0.00016,27.62573]
[1776400102159,35.73,74775.96,28.9,0.47067,0.00016,27.62573]
[1776400102238,35.73,74767.44,28.9,0.46931,0.00016,27.61543]
[1776400107273,35.73,74764.92,28.9,0.4689,0.00016,27.61231]
[1776400112307,35.73,74765.32,28.9,0.46896,0.00016,27.60972]
[1776400115192,35.72,74765.14,28.9,0.46893,0.00016,27.60949]
[1776400115273,35.72,74765.14,28.9,0.46893,0.00016,27.60949]
[1776400120369,35.73,74765.4,28.9,0.46897,0.00016,27.60982]
[1776400125404,35.73,74765.64,28.9,0.46901,0.00016,27.61012]
[1776400129628,35.73,74765.61,28.9,0.469,0.00016,27.61008]
[1776400129646,35.73,74765.61,28.9,0.469,0.00016,27.61008]
[1776400135474,35.73,74772.68,28.9,0.47014,0.00016,27.6187]
[1776400140509,35.72,74768.7,28.9,0.4695,0.00016,27.61387]
[1776400145548,35.72,74769.16,28.9,0.46957,0.00016,27.61443]
[1776400150583,35.72,74769.71,28.9,0.46966,0.00016,27.6151]
[1776400156625,35.72,74770.8,28.9,0.46983,0.00016,27.61642]
[1776400161660,35.72,74771.85,28.9,0.47,0.00016,27.61769]
[1776400166695,35.72,74772.07,28.9,0.47003,0.00016,27.61795]
[1776400171730,35.72,74771.78,28.9,0.46998,0.00016,27.61452]
[1776400176765,35.72,74771.74,28.9,0.46998,0.00016,27.61447]
[1776400181800,35.72,74770.83,28.9,0.46983,0.00016,27.61337]
[1776400186835,35.72,74770.81,28.9,0.46983,0.00016,27.61334]
[1776400191870,35.72,74770.1,28.9,0.46971,0.00016,27.61248]
[1776400193417,35.72,74770.1,28.9,0.46971,0.00016,27.61248]
[1776400198920,35.72,74766.65,28.9,0.46916,0.00016,27.60826]
[1776400202843,35.72,74767.73,28.9,0.46933,0.00016,27.60959]
[1776400204538,35.72,74756.46,28.9,0.46752,0.00016,27.59548]
[1776400207323,35.72,74758.46,28.9,0.46784,0.00016,27.59802]
[1776400208446,35.72,74759.49,28.9,0.46801,0.00016,27.59932]
[1776400208650,35.72,74759.49,28.9,0.46801,0.00016,27.59932]
[1776400214673,35.72,74763.86,28.9,0.46871,0.00016,27.60478]
[1776400222084,35.71,74763.9,28.9,0.46871,0.00016,27.60479]
[1776400224723,35.71,74763.83,28.9,0.46869,0.00016,27.6047]
[1776400224725,35.71,74763.83,28.9,0.46869,0.00016,27.6047]
[1776400232154,35.71,74765.4,28.9,0.46894,0.00016,27.60357]
[1776400237189,35.71,74765.74,28.9,0.46899,0.00016,27.60399]
[1776400242224,35.71,74765.44,28.9,0.46895,0.00016,27.60362]
[1776400247060,35.71,74765.42,28.9,0.46894,0.00016,27.6036]
[1776400248167,35.71,74765.42,28.9,0.46894,0.00016,27.6036]
[1776400248196,35.71,74765.42,28.9,0.46894,0.00016,27.6036]
[1776400248337,35.71,74765.42,28.9,0.46894,0.00016,27.6036]
[1776400248562,35.71,74765.42,28.9,0.46894,0.00016,27.6036]
[1776400248640,35.71,74765.42,28.9,0.46894,0.00016,27.6036]
[1776400249063,35.71,74765.83,28.9,0.46901,0.00016,27.6041]
[1776400250430,35.71,74762.47,28.9,0.46847,0.00016,27.59993]
[1776400253401,35.71,74762.7,28.9,0.46851,0.00016,27.60021]
[1776400258314,35.71,74762.9,28.9,0.46854,0.00016,27.60046]
[1776400258803,35.71,74762.9,28.9,0.46854,0.00016,27.60046]
[1776400259221,35.71,74764.36,28.9,0.46877,0.00016,27.60228]
[1776400259226,35.71,74764.36,28.9,0.46877,0.00016,27.60228]
[1776400262364,35.71,74773.12,28.9,0.47018,0.00016,27.61299]
[1776400267399,35.71,74773.44,28.9,0.47023,0.00016,27.61336]
[1776400272434,35.71,74773.59,28.9,0.47025,0.00016,27.61353]
[1776400274335,35.71,74773.84,28.9,0.47029,0.00016,27.61383]
[1776400280490,35.7,74778.65,28.9,0.47106,0.00016,27.61954]
[1776400285525,35.7,74778.76,28.9,0.47107,0.00016,27.61965]
[1776400290560,35.7,74779.82,28.9,0.47124,0.00016,27.62089]
[1776400295595,35.7,74779.78,28.9,0.47123,0.00016,27.61775]
[1776400301637,35.7,74778.72,28.9,0.47105,0.00016,27.61649]
[1776400306672,35.69,74779.92,28.9,0.47125,0.00016,27.61789]
[1776400311708,35.69,74782.27,28.9,0.47162,0.00016,27.62063]
[1776400317750,35.69,74783.83,28.9,0.47187,0.00016,27.62242]
[1776400323030,35.69,74783.35,28.9,0.47179,0.00016,27.62185]
[1776400328826,35.68,74782.43,28.9,0.47163,0.00016,27.62076]
[1776400334043,35.68,74782.39,28.9,0.47163,0.00016,27.62069]
[1776400345948,35.67,74781.75,28.9,0.47152,0.00016,27.61992]
[1776400352997,35.67,74781.19,28.9,0.47142,0.00016,27.61618]
[1776400356592,35.67,74784.85,28.9,0.47201,0.00016,27.62043]
[1776400357433,35.67,74790.28,28.9,0.47288,0.00016,27.62662]
[1776400357459,35.67,74790.28,28.9,0.47288,0.00016,27.62662]
[1776400357779,35.67,74790.28,28.9,0.47288,0.00016,27.62662]
[1776400358031,35.67,74797.98,28.9,0.47412,0.00016,27.63517]
[1776400363067,35.67,74799.49,28.9,0.47436,0.00016,27.63683]
[1776400366420,35.67,74799.86,28.9,0.47442,0.00016,27.63724]
[1776400368977,35.67,74799.89,28.9,0.47443,0.00016,27.63727]
[1776400378172,35.68,74798.99,28.9,0.47429,0.00016,27.63631]
[1776400383206,35.68,74800.84,28.9,0.47459,0.00016,27.63832]
[1776400384789,35.68,74800.84,28.9,0.47459,0.00016,27.63832]
[1776400389677,35.68,74807.12,28.9,0.47559,0.00016,27.64502]
[1776400395291,35.68,74807.3,28.9,0.47562,0.00016,27.64521]
[1776400400326,35.68,74805.53,28.9,0.47534,0.00016,27.64334]
[1776400407374,35.68,74805.77,28.9,0.47538,0.00016,27.64359]
[1776400412409,35.68,74805.85,28.9,0.47539,0.00016,27.6406]
[1776400417444,35.68,74805.24,28.9,0.47529,0.00016,27.63996]
[1776400422480,35.68,74804.83,28.9,0.47522,0.00016,27.63952]
[1776400427515,35.68,74807.59,28.9,0.47567,0.00016,27.64244]
[1776400432550,35.68,74808.33,28.9,0.47578,0.00016,27.64322]
[1776400437237,35.68,74808.76,28.9,0.47585,0.00016,27.64367]
[1776400439343,35.68,74808.62,28.9,0.47583,0.00016,27.64352]
[1776400445157,35.68,74809.31,28.9,0.47594,0.00016,27.64425]
[1776400445264,35.68,74809.18,28.9,0.47592,0.00016,27.64411]
[1776400446164,35.68,74810.52,28.9,0.47614,0.00016,27.64551]
[1776400448358,35.68,74816.52,28.9,0.4771,0.00016,27.65166]
[1776400448377,35.68,74816.52,28.9,0.4771,0.00016,27.65166]
[1776400453711,35.68,74822.94,28.9,0.47814,0.00016,27.65807]
[1776400455545,35.68,74822.83,28.9,0.47812,0.00016,27.65796]
[1776400455561,35.68,74822.83,28.9,0.47812,0.00016,27.65796]
[1776400455567,35.68,74822.83,28.9,0.47812,0.00016,27.65796]
[1776400455725,35.69,74823.78,28.9,0.47828,0.00016,27.65889]
[1776400460759,35.69,74823.89,28.9,0.4783,0.00016,27.65901]
[1776400465795,35.69,74823.8,28.9,0.47828,0.00016,27.65893]
[1776400471837,35.69,74823.65,28.9,0.47826,0.00016,27.65572]
[1776400474897,35.69,74822.82,28.9,0.47813,0.00016,27.65491]
[1776400480900,35.7,74823.01,28.9,0.47816,0.00016,27.65511]
[1776400485935,35.7,74823.18,28.9,0.47819,0.00016,27.65528]
[1776400490971,35.7,74823.52,28.9,0.47825,0.00016,27.65563]
[1776400496006,35.7,74824.24,28.9,0.47836,0.00016,27.65633]
[1776400496334,35.7,74824.24,28.9,0.47836,0.00016,27.65633]
[1776400496397,35.7,74824.24,28.9,0.47836,0.00016,27.65633]
[1776400497012,35.7,74832.77,28.9,0.47973,0.00016,27.66449]
[1776400502049,35.7,74834.71,28.9,0.48005,0.00016,27.6663]
[1776400507196,35.71,74836.04,28.9,0.48026,0.00016,27.66754]
[1776400507276,35.71,74836.11,28.9,0.48027,0.00016,27.6676]
[1776400507359,35.71,74836.11,28.9,0.48027,0.00016,27.6676]
[1776400507378,35.71,74836.11,28.9,0.48027,0.00016,27.6676]
[1776400508090,35.71,74851.18,28.9,0.4827,0.00016,27.68099]
[1776400508541,35.71,74851.18,28.9,0.4827,0.00016,27.68099]
[1776400508599,35.71,74851.18,28.9,0.4827,0.00016,27.68099]
[1776400508620,35.71,74851.18,28.9,0.4827,0.00016,27.68099]
[1776400510415,35.71,74856.52,28.9,0.48355,0.00016,27.68548]
[1776400512944,35.71,74856.61,28.9,0.48357,0.00016,27.68556]
[1776400513087,35.71,74856.61,28.9,0.48357,0.00016,27.68556]
[1776400513757,35.7,74857.39,28.9,0.48369,0.00016,27.6862]
[1776400518827,35.7,74855.32,28.9,0.48336,0.00016,27.68448]
[1776400520064,35.7,74854.02,28.9,0.48315,0.00016,27.68338]
[1776400524494,35.7,74848.03,28.9,0.48219,0.00016,27.67826]
[1776400526265,35.7,74845.08,28.9,0.48171,0.00016,27.67568]
[1776400532091,35.7,74839.78,28.9,0.48086,0.00016,27.67094]
[1776400532179,35.7,74839.64,28.9,0.48083,0.00016,27.66775]
[1776400532852,35.7,74839.64,28.9,0.48083,0.00016,27.66775]
[1776400532953,35.7,74839.64,28.9,0.48083,0.00016,27.66774]
[1776400536959,35.7,74839.7,28.9,0.48084,0.00016,27.66779]
[1776400537034,35.7,74839.7,28.9,0.48084,0.00016,27.66779]
[1776400537221,35.7,74839.7,28.9,0.48084,0.00016,27.66779]
[1776400537625,35.7,74839.7,28.9,0.48084,0.00016,27.66779]
[1776400539064,35.7,74843.09,28.9,0.48138,0.00016,27.67083]
[1776400544341,35.7,74842.93,28.9,0.48136,0.00016,27.67069]
[1776400549379,35.7,74843.0,28.9,0.48137,0.00016,27.67076]
[1776400554414,35.7,74842.42,28.9,0.48128,0.00016,27.67024]
[1776400555343,35.7,74842.42,28.9,0.48128,0.00016,27.67024]
[1776400560457,35.7,74839.57,28.9,0.48082,0.00016,27.66768]
[1776400567306,35.7,74838.68,28.9,0.48068,0.00016,27.66687]
[1776400567906,35.7,74838.68,28.9,0.48068,0.00016,27.66687]
[1776400573549,35.71,74838.61,28.9,0.48067,0.00016,27.66683]
[1776400574677,35.71,74838.61,28.9,0.48067,0.00016,27.66683]
[1776400574817,35.71,74838.61,28.9,0.48067,0.00016,27.66683]
[1776400576096,35.71,74838.36,28.9,0.48064,0.00016,27.66662]
[1776400581604,35.71,74832.66,28.9,0.47972,0.00016,27.66136]
[1776400586640,35.72,74832.9,28.9,0.47976,0.00016,27.66158]
[1776400591129,35.72,74833.01,28.9,0.47978,0.00016,27.66169]
[1776400591138,35.72,74833.01,28.9,0.47978,0.00016,27.66169]
[1776400591175,35.72,74833.51,28.9,0.47986,0.00016,27.65909]
[1776400594697,35.7,74826.57,28.9,0.47873,0.00016,27.65244]
[1776400599731,35.69,74820.59,28.9,0.47775,0.00016,27.64655]
[1776400604767,35.69,74820.64,28.9,0.47776,0.00016,27.64659]
[1776400609135,35.68,74819.31,28.9,0.47754,0.00016,27.64526]
[1776400613830,35.68,74826.36,28.9,0.47867,0.00016,27.65217]
[1776400618605,35.66,74829.63,28.9,0.47919,0.00016,27.65525]
[1776400623900,35.65,74828.34,28.9,0.47897,0.00016,27.65398]
[1776400625503,35.65,74829.59,28.9,0.47917,0.00016,27.65517]
[1776400630953,35.6,74833.9,28.9,0.47981,0.00016,27.65906]
[1776400635942,35.59,74833.93,28.9,0.47981,0.00016,27.65908]
[1776400636042,35.59,74833.93,28.9,0.47981,0.00016,27.65906]
[1776400642030,35.59,74832.7,28.9,0.47961,0.00016,27.6579]
[1776400647065,35.58,74831.21,28.9,0.47936,0.00016,27.65648]
[1776400648315,35.58,74831.21,28.9,0.47936,0.00016,27.65648]
[1776400648318,35.58,74831.21,28.9,0.47936,0.00016,27.65648]
[1776400649079,35.58,74831.18,28.9,0.47936,0.00016,27.65645]
[1776400650310,35.58,74831.18,28.9,0.47936,0.00016,27.65645]
[1776400650352,35.58,74831.18,28.9,0.47936,0.00016,27.65645]
[1776400650485,35.58,74831.29,28.9,0.47938,0.00016,27.65655]
[1776400650593,35.58,74831.29,28.9,0.47938,0.00016,27.65655]
[1776400650626,35.58,74831.29,28.9,0.47938,0.00016,27.65655]
[1776400650980,35.58,74831.29,28.9,0.47938,0.00016,27.65655]
[1776400650994,35.58,74831.29,28.9,0.47938,0.00016,27.65655]
[1776400651320,35.58,74850.13,28.9,0.48241,0.00016,27.67056]
[1776400651829,35.58,74850.13,28.9,0.48241,0.00016,27.67056]
[1776400651851,35.58,74850.13,28.9,0.48241,0.00016,27.67056]
[1776400651857,35.58,74850.13,28.9,0.48241,0.00016,27.67056]
[1776400652100,35.58,74854.76,28.9,0.48316,0.00016,27.6745]
[1776400657135,35.57,74853.83,28.9,0.483,0.00016,27.6737]
[1776400662173,35.57,74853.3,28.9,0.48292,0.00016,27.67325]
[1776400668216,35.57,74853.3,28.9,0.48291,0.00016,27.67325]
[1776400673251,35.57,74852.63,28.9,0.48281,0.00016,27.67267]
[1776400678285,35.57,74853.44,28.9,0.48294,0.00016,27.67336]
[1776400683056,35.57,74852.24,28.9,0.48274,0.00016,27.67234]
[1776400683065,35.57,74852.24,28.9,0.48274,0.00016,27.67234]
[1776400683090,35.57,74852.24,28.9,0.48274,0.00016,27.67234]
[1776400683096,35.57,74852.24,28.9,0.48274,0.00016,27.67234]
[1776400689363,35.57,74861.02,28.9,0.48416,0.00016,27.67966]
[1776400691667,35.57,74861.02,28.9,0.48416,0.00016,27.67966]
[1776400692190,35.57,74861.02,28.9,0.48416,0.00016,27.67966]
[1776400692211,35.57,74861.02,28.9,0.48416,0.00016,27.67966]
[1776400692384,35.57,74866.04,28.9,0.48497,0.00016,27.68369]
[1776400694335,35.57,74863.48,28.9,0.48455,0.00016,27.68165]
[1776400694398,35.57,74864.3,28.9,0.48469,0.00016,27.68231]
[1776400697348,35.57,74864.31,28.9,0.48469,0.00016,27.68231]
[1776400697361,35.57,74864.31,28.9,0.48469,0.00016,27.68231]
[1776400697397,35.57,74864.31,28.9,0.48469,0.00016,27.68231]
[1776400697669,35.57,74864.13,28.9,0.48466,0.00016,27.68217]
[1776400697856,35.57,74864.13,28.9,0.48466,0.00016,27.68217]
[1776400701046,35.57,74863.22,28.9,0.48451,0.00016,27.68143]
[1776400701447,35.56,74856.29,28.9,0.48339,0.00016,27.67574]
[1776400705508,35.55,74852.54,28.9,0.48277,0.00016,27.67254]
[1776400706317,35.55,74852.54,28.9,0.48277,0.00016,27.67254]
[1776400710065,35.55,74850.39,28.9,0.48243,0.00016,27.6707]
[1776400711050,35.55,74850.1,28.9,0.48238,0.00016,27.67044]
[1776400714539,35.55,74839.36,28.9,0.48064,0.00016,27.65782]
[1776400716566,35.55,74838.36,28.9,0.48048,0.00016,27.65691]
[1776400717174,35.55,74838.36,28.9,0.48048,0.00016,27.65691]
[1776400722494,35.55,74833.0,28.9,0.47962,0.00016,27.65193]
[1776400727630,35.56,74830.82,28.9,0.47927,0.00016,27.64988]
[1776400732665,35.56,74829.95,28.9,0.47913,0.00016,27.64906]
[1776400737700,35.56,74829.81,28.9,0.47911,0.00016,27.64894]
[1776400740919,35.56,74829.73,28.9,0.4791,0.00016,27.64886]
[1776400740958,35.57,74829.35,28.9,0.47904,0.00016,27.64851]
[1776400742610,35.57,74824.75,28.9,0.4783,0.00016,27.64405]
[1776400743225,35.57,74824.75,28.9,0.4783,0.00016,27.64405]
[1776400747656,35.57,74818.61,28.9,0.4773,0.00016,27.63795]
[1776400752805,35.57,74817.7,28.9,0.47716,0.00016,27.63703]
[1776400757841,35.57,74816.5,28.9,0.47697,0.00016,27.63583]
[1776400762875,35.57,74817.29,28.9,0.4771,0.00016,27.63664]
[1776400767911,35.58,74819.14,28.9,0.4774,0.00016,27.63852]
[1776400772063,35.58,74819.43,28.9,0.47745,0.00016,27.63882]
[1776400777981,35.58,74823.21,28.9,0.47806,0.00016,27.63952]
[1776400786039,35.59,74823.29,28.9,0.47808,0.00016,27.63962]
[1776400792431,35.59,74823.79,28.9,0.47816,0.00016,27.64012]
[1776400798123,35.6,74824.86,28.9,0.47834,0.00016,27.6412]
[1776400801148,35.6,74824.82,28.9,0.47834,0.00016,27.64116]
[1776400802152,35.6,74832.65,28.9,0.4796,0.00016,27.64868]
[1776400807379,35.59,74834.69,28.9,0.47992,0.00016,27.65057]
[1776400809201,35.59,74828.15,28.9,0.47887,0.00016,27.64436]
[1776400814237,35.59,74828.03,28.9,0.47884,0.00016,27.64424]
[1776400819272,35.59,74828.56,28.9,0.47893,0.00016,27.64475]
[1776400824308,35.59,74825.49,28.9,0.47843,0.00016,27.64177]
[1776400829345,35.59,74825.51,28.9,0.47843,0.00016,27.64179]
[1776400835090,35.59,74825.51,28.9,0.47843,0.00016,27.64179]
[1776400840422,35.58,74833.82,28.9,0.47976,0.00016,27.64663]
[1776400843298,35.57,74835.07,28.9,0.47996,0.00016,27.64779]
[1776400843443,35.57,74836.34,28.9,0.48017,0.00016,27.64897]
[1776400844450,35.57,74844.35,28.9,0.48146,0.00016,27.65625]
[1776400849486,35.58,74847.12,28.9,0.48191,0.00016,27.6587]
[1776400854521,35.58,74842.0,28.9,0.48109,0.00016,27.65416]
[1776400858795,35.58,74838.09,28.9,0.48046,0.00016,27.65061]
[1776400859556,35.58,74837.25,28.9,0.48032,0.00016,27.64984]
[1776400865601,35.57,74835.72,28.9,0.48007,0.00016,27.64839]
[1776400868192,35.57,74835.62,28.9,0.48005,0.00016,27.6483]
[1776400873600,35.56,74831.65,28.9,0.4794,0.00016,27.64454]
[1776400879700,35.55,74831.86,28.9,0.47942,0.00016,27.6447]
[1776400884735,35.54,74832.2,28.9,0.47947,0.00016,27.645]
[1776400889770,35.54,74835.19,28.9,0.47995,0.00016,27.64779]
[1776400894805,35.53,74836.38,28.9,0.48013,0.00016,27.6458]
[1776400899840,35.53,74839.93,28.9,0.4807,0.00016,27.64905]
[1776400900692,35.53,74839.93,28.9,0.4807,0.00016,27.64905]
[1776400900700,35.53,74839.93,28.9,0.4807,0.00016,27.64905]
[1776400900848,35.53,74840.35,28.9,0.48077,0.00016,27.64943]
[1776400905883,35.53,74844.33,28.9,0.48141,0.00016,27.65303]
[1776400911927,35.53,74843.15,28.9,0.48122,0.00016,27.65198]
[1776400918976,35.53,74843.24,28.9,0.48124,0.00016,27.65207]
[1776400924011,35.54,74842.92,28.9,0.48119,0.00016,27.65179]
[1776400929046,35.54,74840.69,28.9,0.48083,0.00016,27.64978]
[1776400932879,35.54,74840.69,28.9,0.48083,0.00016,27.64978]
[1776400934080,35.54,74833.13,28.9,0.47961,0.00016,27.64279]
[1776400938167,35.54,74832.56,28.9,0.47952,0.00016,27.64226]
[1776400943811,35.54,74827.14,28.9,0.47865,0.00016,27.63708]
[1776400944379,35.54,74827.14,28.9,0.47865,0.00016,27.63708]
[1776400944480,35.54,74820.6,28.9,0.47759,0.00016,27.63064]
[1776400945163,35.54,74820.6,28.9,0.47759,0.00016,27.63064]
[1776400950921,35.54,74810.57,28.9,0.47597,0.00016,27.62039]
[1776400956235,35.54,74811.86,28.9,0.47618,0.00016,27.61866]
[1776400961270,35.54,74811.6,28.9,0.47614,0.00016,27.61839]
[1776400966684,35.54,74811.94,28.9,0.47619,0.00016,27.61875]
[1776400967937,35.54,74811.94,28.9,0.47619,0.00016,27.61875]
[1776400973359,35.54,74811.58,28.9,0.47613,0.00016,27.61837]
[1776400978394,35.54,74811.02,28.9,0.47604,0.00016,27.61779]
[1776400983429,35.55,74811.09,28.9,0.47606,0.00016,27.61787]
[1776400988464,35.55,74811.02,28.9,0.47605,0.00016,27.61781]
[1776400993499,35.55,74813.67,28.9,0.47648,0.00016,27.62057]
[1776400999540,35.56,74813.42,28.9,0.47644,0.00016,27.62033]
[1776401004576,35.56,74811.67,28.9,0.47616,0.00016,27.61853]
[1776401005157,35.56,74811.67,28.9,0.47616,0.00016,27.61853]
[1776401011651,35.56,74811.81,28.9,0.47619,0.00016,27.61868]
[1776401011781,35.56,74812.1,28.9,0.47623,0.00016,27.61591]
[1776401013111,35.56,74812.39,28.9,0.47627,0.00016,27.6162]
[1776401021696,35.56,74811.85,28.9,0.47619,0.00016,27.61566]
[1776401027738,35.57,74812.25,28.9,0.47626,0.00016,27.61609]
[1776401037808,35.58,74812.64,28.9,0.47633,0.00016,27.61653]
[1776401042843,35.58,74814.31,28.9,0.47661,0.00016,27.61827]
[1776401046065,35.58,74814.6,28.9,0.47665,0.00016,27.61857]
[1776401046885,35.58,74822.94,28.9,0.478,0.00016,27.62696]
[1776401051921,35.58,74824.1,28.9,0.47818,0.00016,27.62809]
[1776401056956,35.58,74824.31,28.9,0.47822,0.00016,27.62829]
[1776401061628,35.57,74824.39,28.9,0.47823,0.00016,27.62836]
[1776401068035,35.57,74827.64,28.9,0.47874,0.00016,27.6315]
[1776401073556,35.57,74827.79,28.9,0.47877,0.00016,27.63164]
[1776401079112,35.56,74827.84,28.9,0.47877,0.00016,27.62859]
[1776401084147,35.56,74827.69,28.9,0.47874,0.00016,27.62843]
[1776401089181,35.55,74827.28,28.9,0.47867,0.00016,27.62802]
[1776401090886,35.55,74827.28,28.9,0.47867,0.00016,27.62802]
[1776401093211,35.55,74827.28,28.9,0.47867,0.00016,27.62802]
[1776401101267,35.54,74823.52,28.9,0.47805,0.00016,27.62432]
[1776401106303,35.54,74825.93,28.9,0.47844,0.00016,27.62667]
[1776401111339,35.54,74827.67,28.9,0.47872,0.00016,27.62835]
[1776401117387,35.53,74827.38,28.9,0.47866,0.00016,27.62804]
[1776401123397,35.53,74822.95,28.9,0.47795,0.00016,27.6237]
[1776401128464,35.53,74820.08,28.9,0.47748,0.00016,27.62083]
[1776401131882,35.53,74820.01,28.9,0.47747,0.00016,27.62076]
[1776401137527,35.52,74815.22,28.9,0.47669,0.00016,27.61282]
[1776401142561,35.52,74817.04,28.9,0.47698,0.00016,27.61468]
[1776401147064,35.52,74822.11,28.9,0.4778,0.00016,27.61977]
[1776401153283,35.52,74824.18,28.9,0.47813,0.00016,27.6218]
[1776401159681,35.52,74824.69,28.9,0.47821,0.00016,27.62229]
[1776401166181,35.52,74824.69,28.9,0.47821,0.00016,27.62229]
[1776401167775,35.51,74825.15,28.9,0.47828,0.00016,27.62274]
[1776401173781,35.51,74823.27,28.9,0.47798,0.00016,27.62088]
[1776401179822,35.51,74823.37,28.9,0.47799,0.00016,27.62098]
[1776401184858,35.51,74823.69,28.9,0.47805,0.00016,27.62129]
[1776401189893,35.51,74826.63,28.9,0.47852,0.00016,27.62418]
[1776401194927,35.51,74827.92,28.9,0.47872,0.00016,27.62233]
[1776401201075,35.5,74828.88,28.9,0.47887,0.00016,27.62324]
[1776401201102,35.5,74828.88,28.9,0.47887,0.00016,27.62324]
[1776401201185,35.5,74829.33,28.9,0.47894,0.00016,27.62366]
[1776401201980,35.5,74842.74,28.9,0.48111,0.00016,27.63615]
[1776401207014,35.49,74835.48,28.9,0.47993,0.00016,27.62948]
[1776401211098,35.49,74835.39,28.9,0.47992,0.00016,27.62939]
[1776401211109,35.49,74835.79,28.9,0.47998,0.00016,27.62976]
[1776401218091,35.49,74836.37,28.9,0.48007,0.00016,27.63028]
[1776401220890,35.48,74836.08,28.9,0.48002,0.00016,27.63001]
[1776401222312,35.48,74835.97,28.9,0.48,0.00016,27.6299]
[1776401228161,35.48,74832.41,28.9,0.47942,0.00016,27.62654]
[1776401231732,35.48,74831.89,28.9,0.47934,0.00016,27.62605]
[1776401237227,35.48,74831.45,28.9,0.47926,0.00016,27.62562]
[1776401242263,35.48,74827.46,28.9,0.47862,0.00016,27.62178]
[1776401247298,35.48,74826.88,28.9,0.47852,0.00016,27.62121]
[1776401255701,35.47,74827.25,28.9,0.47858,0.00016,27.62157]
[1776401255755,35.47,74827.25,28.9,0.47858,0.00016,27.62157]
[1776401258440,35.47,74820.45,28.9,0.47747,0.00016,27.61177]
[1776401265424,35.47,74818.07,28.9,0.47709,0.00016,27.60937]
[1776401270459,35.47,74817.48,28.9,0.47699,0.00016,27.60877]
[1776401277508,35.47,74818.08,28.9,0.47709,0.00016,27.60938]
[1776401282543,35.48,74814.42,28.9,0.4765,0.00016,27.60565]
[1776401284065,35.48,74817.85,28.9,0.47706,0.00016,27.60916]
[1776401290599,35.48,74819.83,28.9,0.47738,0.00016,27.61116]
[1776401295633,35.48,74820.2,28.9,0.47744,0.00016,27.61154]
[1776401301676,35.48,74821.03,28.9,0.47757,0.00016,27.61237]
[1776401302778,35.48,74821.03,28.9,0.47757,0.00016,27.61237]
[1776401304220,35.48,74821.03,28.9,0.47757,0.00016,27.61237]
[1776401309732,35.48,74820.17,28.9,0.47744,0.00016,27.61151]
[1776401314768,35.48,74816.68,28.9,0.47687,0.00016,27.60491]
[1776401317372,35.48,74816.71,28.9,0.47687,0.00016,27.60494]
[1776401317400,35.48,74816.71,28.9,0.47687,0.00016,27.60494]
[1776401317670,35.48,74816.71,28.9,0.47687,0.00016,27.60494]
[1776401317830,35.48,74816.71,28.9,0.47687,0.00016,27.60494]
[1776401317892,35.48,74807.11,28.9,0.47532,0.00016,27.59494]
[1776401318561,35.48,74807.11,28.9,0.47532,0.00016,27.59494]
[1776401319042,35.48,74800.24,28.9,0.47421,0.00016,27.58753]
[1776401319334,35.48,74800.24,28.9,0.47421,0.00016,27.58753]
[1776401319622,35.48,74800.24,28.9,0.47421,0.00016,27.58753]
[1776401324838,35.49,74808.28,28.9,0.47551,0.00016,27.59621]
[1776401329873,35.49,74806.32,28.9,0.4752,0.00016,27.59414]
[1776401334011,35.49,74806.25,28.9,0.47519,0.00016,27.59407]
[1776401334908,35.49,74801.57,28.9,0.47443,0.00016,27.58903]
[1776401335926,35.49,74801.57,28.9,0.47443,0.00016,27.58903]
[1776401341957,35.5,74799.61,28.9,0.47412,0.00016,27.58691]
[1776401342318,35.5,74799.61,28.9,0.47412,0.00016,27.58691]
[1776401342700,35.5,74799.61,28.9,0.47412,0.00016,27.58691]
[1776401342964,35.5,74792.01,28.9,0.47289,0.00016,27.57844]
[1776401343456,35.5,74792.01,28.9,0.47289,0.00016,27.57844]
[1776401343596,35.5,74792.01,28.9,0.47289,0.00016,27.57844]
[1776401349006,35.5,74783.18,28.9,0.47146,0.00016,27.56827]
[1776401354037,35.49,74785.76,28.9,0.47188,0.00016,27.57127]
[1776401359076,35.49,74785.55,28.9,0.47184,0.00016,27.57102]
[1776401363094,35.49,74785.55,28.9,0.47184,0.00016,27.57102]
[1776401368143,35.49,74781.78,28.9,0.47123,0.00016,27.5666]
[1776401373178,35.49,74781.42,28.9,0.47116,0.00016,27.56308]
[1776401378187,35.49,74781.82,28.9,0.47123,0.00016,27.56355]
[1776401383248,35.49,74782.64,28.9,0.47136,0.00016,27.5645]
[1776401389294,35.48,74782.68,28.9,0.47136,0.00016,27.56454]
[1776401394329,35.48,74782.67,28.9,0.47136,0.00016,27.56452]
[1776401399542,35.48,74781.48,28.9,0.47117,0.00016,27.56312]
[1776401399574,35.48,74781.48,28.9,0.47117,0.00016,27.56312]
[1776401399658,35.48,74781.48,28.9,0.47117,0.00016,27.56312]
[1776401402083,35.48,74777.65,28.9,0.47055,0.00016,27.55857]
[1776401402179,35.48,74777.28,28.9,0.47049,0.00016,27.55812]
[1776401405328,35.49,74774.38,28.9,0.47002,0.00016,27.55465]
[1776401405471,35.49,74774.38,28.9,0.47002,0.00016,27.55465]
[1776401405480,35.49,74774.38,28.9,0.47002,0.00016,27.55465]
[1776401407423,35.49,74781.49,28.9,0.47117,0.00016,27.56317]
[1776401412458,35.49,74783.24,28.9,0.47146,0.00016,27.56522]
[1776401417493,35.49,74783.29,28.9,0.47147,0.00016,27.56528]
[1776401423535,35.49,74781.78,28.9,0.47122,0.00016,27.56351]
[1776401429578,35.49,74782.2,28.9,0.47129,0.00016,27.56401]
[1776401439648,35.49,74781.81,28.9,0.47122,0.00016,27.56047]
[1776401441731,35.49,74781.84,28.9,0.47123,0.00016,27.56051]
[1776401441855,35.49,74781.84,28.9,0.47123,0.00016,27.56051]
[1776401441938,35.49,74781.84,28.9,0.47123,0.00016,27.56051]
[1776401442037,35.49,74781.84,28.9,0.47123,0.00016,27.56051]
[1776401442135,35.49,74781.84,28.9,0.47123,0.00016,27.56051]
[1776401443176,35.49,74796.19,28.9,0.47355,0.00016,27.57696]
[1776401447106,35.5,74799.49,28.9,0.47409,0.00016,27.58062]
[1776401452516,35.5,74801.03,28.9,0.47435,0.00016,27.58233]
[1776401452526,35.5,74801.03,28.9,0.47435,0.00016,27.58233]
[1776401453813,35.5,74801.03,28.9,0.47435,0.00016,27.58233]
[1776401459788,35.51,74803.63,28.9,0.47477,0.00016,27.58517]
[1776401460352,35.51,74803.63,28.9,0.47477,0.00016,27.58517]
[1776401460394,35.51,74803.63,28.9,0.47477,0.00016,27.58517]
[1776401460444,35.51,74803.63,28.9,0.47477,0.00016,27.58517]
[1776401460583,35.51,74803.63,28.9,0.47477,0.00016,27.58517]
[1776401460715,35.51,74803.63,28.9,0.47477,0.00016,27.58517]
[1776401461070,35.51,74803.63,28.9,0.47477,0.00016,27.58517]
[1776401461124,35.51,74811.67,28.9,0.47607,0.00016,27.5937]
[1776401461802,35.51,74822.24,28.9,0.47779,0.00016,27.60446]
[1776401463822,35.51,74828.77,28.9,0.47884,0.00016,27.61085]
[1776401468857,35.5,74831.16,28.9,0.47923,0.00016,27.61314]
[1776401473892,35.5,74831.95,28.9,0.47935,0.00016,27.61388]
[1776401478927,35.5,74830.72,28.9,0.47915,0.00016,27.61271]
[1776401483962,35.5,74831.27,28.9,0.47924,0.00016,27.61323]
[1776401488998,35.5,74833.51,28.9,0.4796,0.00016,27.61535]
[1776401494129,35.5,74833.71,28.9,0.47963,0.00016,27.61246]
[1776401502093,35.5,74833.94,28.9,0.47967,0.00016,27.61267]
[1776401507127,35.49,74833.83,28.9,0.47965,0.00016,27.61255]
[1776401510149,35.49,74833.05,28.9,0.47952,0.00016,27.61181]
[1776401513808,35.49,74834.34,28.9,0.47972,0.00016,27.61301]
[1776401513820,35.49,74834.34,28.9,0.47972,0.00016,27.61301]
[1776401514020,35.49,74834.34,28.9,0.47972,0.00016,27.61301]
[1776401519212,35.48,74837.0,28.9,0.48015,0.00016,27.61548]
[1776401519318,35.48,74837.0,28.9,0.48015,0.00016,27.61548]
[1776401519331,35.48,74837.0,28.9,0.48015,0.00016,27.61548]
[1776401519454,35.48,74837.0,28.9,0.48015,0.00016,27.61548]
[1776401520220,35.48,74837.66,28.9,0.48026,0.00016,27.6161]
[1776401521326,35.48,74837.82,28.9,0.48028,0.00016,27.61625]
[1776401522118,35.48,74837.82,28.9,0.48028,0.00016,27.61625]
[1776401522177,35.48,74837.82,28.9,0.48028,0.00016,27.61625]
[1776401522234,35.48,74836.88,28.9,0.48013,0.00016,27.61538]
[1776401527269,35.48,74831.45,28.9,0.47925,0.00016,27.61025]
[1776401533128,35.47,74832.53,28.9,0.47942,0.00016,27.61126]
[1776401535324,35.47,74825.33,28.9,0.47825,0.00016,27.60431]
[1776401537048,35.47,74825.33,28.9,0.47825,0.00016,27.60431]
[1776401538346,35.47,74818.62,28.9,0.47716,0.00016,27.59762]
[1776401543381,35.47,74820.38,28.9,0.47745,0.00016,27.59939]
[1776401548416,35.47,74821.22,28.9,0.47758,0.00016,27.60023]
[1776401553291,35.47,74820.93,28.9,0.47753,0.00016,27.59686]
[1776401558421,35.47,74820.79,28.9,0.47751,0.00016,27.59672]
[1776401563521,35.47,74816.05,28.9,0.47674,0.00016,27.59191]
[1776401568556,35.47,74815.71,28.9,0.47668,0.00016,27.59156]
[1776401575622,35.47,74816.21,28.9,0.47676,0.00016,27.59208]
[1776401576813,35.47,74816.21,28.9,0.47676,0.00016,27.59208]
[1776401582654,35.47,74816.32,28.9,0.47678,0.00016,27.59219]
[1776401588065,35.47,74817.47,28.9,0.47697,0.00016,27.59336]
[1776401593731,35.47,74822.29,28.9,0.47775,0.00016,27.59821]
[1776401598765,35.47,74820.78,28.9,0.4775,0.00016,27.5967]
[1776401603340,35.47,74820.62,28.9,0.47748,0.00016,27.59653]
[1776401609843,35.47,74820.24,28.9,0.47741,0.00016,27.59615]
[1776401614877,35.47,74818.09,28.9,0.47706,0.00016,27.5909]
[1776401619913,35.47,74818.09,28.9,0.47706,0.00016,27.5909]
[1776401626962,35.47,74817.98,28.9,0.47704,0.00016,27.59079]
[1776401631200,35.47,74817.87,28.9,0.47703,0.00016,27.59068]
[1776401631227,35.47,74817.87,28.9,0.47703,0.00016,27.59068]
[1776401633004,35.47,74825.92,28.9,0.47833,0.00016,27.59871]
[1776401633524,35.47,74825.92,28.9,0.47833,0.00016,27.59871]
[1776401640053,35.47,74825.8,28.9,0.47831,0.00016,27.59859]
[1776401647102,35.47,74827.4,28.9,0.47857,0.00016,27.60015]
[1776401649692,35.47,74827.41,28.9,0.47857,0.00016,27.60016]
[1776401655158,35.46,74827.48,28.9,0.47858,0.00016,27.60022]
[1776401662207,35.46,74826.86,28.9,0.47848,0.00016,27.59962]
[1776401667242,35.46,74826.11,28.9,0.47836,0.00016,27.59888]
[1776401672277,35.46,74821.21,28.9,0.47756,0.00016,27.59096]
[1776401676037,35.46,74818.61,28.9,0.47714,0.00016,27.58834]
[1776401681340,35.47,74816.12,28.9,0.47674,0.00016,27.58581]
[1776401683506,35.47,74814.18,28.9,0.47642,0.00016,27.58382]
[1776401684361,35.47,74805.57,28.9,0.47503,0.00016,27.57476]
[1776401684731,35.47,74805.57,28.9,0.47503,0.00016,27.57476]
[1776401686087,35.47,74804.13,28.9,0.47479,0.00016,27.57321]
[1776401686375,35.47,74803.87,28.9,0.47475,0.00016,27.57293]
[1776401691412,35.47,74803.72,28.9,0.47473,0.00016,27.57277]
[1776401696445,35.47,74801.53,28.9,0.47437,0.00016,27.57039]
[1776401701480,35.47,74801.36,28.9,0.47434,0.00016,27.57021]
[1776401705298,35.47,74800.81,28.9,0.47426,0.00016,27.5696]
[1776401705399,35.47,74800.81,28.9,0.47426,0.00016,27.5696]
[1776401709515,35.47,74800.68,28.9,0.47424,0.00016,27.56947]
[1776401715367,35.47,74799.88,28.9,0.47411,0.00016,27.5686]
[1776401715577,35.47,74799.95,28.9,0.47412,0.00016,27.56869]
[1776401722627,35.47,74801.19,28.9,0.47433,0.00016,27.57006]
[1776401727662,35.47,74798.36,28.9,0.47387,0.00016,27.56696]
[1776401734719,35.48,74799.27,28.9,0.47401,0.00016,27.56489]
[1776401736526,35.48,74798.67,28.9,0.47392,0.00016,27.56423]
[1776401740360,35.48,74791.91,28.9,0.47282,0.00016,27.55667]
[1776401743168,35.48,74787.66,28.9,0.47213,0.00016,27.55181]
[1776401743869,35.48,74787.75,28.9,0.47214,0.00016,27.55191]
[1776401750187,35.47,74788.27,28.9,0.47223,0.00016,27.5525]
[1776401750465,35.47,74788.27,28.9,0.47223,0.00016,27.5525]
[1776401756873,35.47,74789.75,28.9,0.47246,0.00016,27.55418]
[1776401757801,35.47,74789.75,28.9,0.47246,0.00016,27.55418]
[1776401758619,35.47,74787.54,28.9,0.47211,0.00016,27.55164]
[1776401758820,35.47,74787.54,28.9,0.47211,0.00016,27.55164]
[1776401763955,35.47,74789.26,28.9,0.47238,0.00016,27.55362]
[1776401763979,35.47,74789.26,28.9,0.47238,0.00016,27.55362]
[1776401769969,35.47,74792.47,28.9,0.4729,0.00016,27.55726]
[1776401775503,35.47,74791.85,28.9,0.4728,0.00016,27.55655]
[1776401780132,35.47,74793.63,28.9,0.47309,0.00016,27.55856]
[1776401780150,35.47,74793.63,28.9,0.47309,0.00016,27.55856]
[1776401780460,35.47,74793.63,28.9,0.47309,0.00016,27.55856]
[1776401780234,35.47,74792.91,28.9,0.47297,0.00016,27.55774]
[1776401781068,35.47,74792.91,28.9,0.47297,0.00016,27.55774]
[1776401781174,35.47,74792.91,28.9,0.47297,0.00016,27.55774]
[1776401781214,35.47,74813.5,28.9,0.47631,0.00016,27.58004]
[1776401781839,35.47,74813.5,28.9,0.47631,0.00016,27.58004]
[1776401782054,35.47,74824.35,28.9,0.47807,0.00016,27.59101]
[1776401786082,35.47,74817.41,28.9,0.47694,0.00016,27.58406]
[1776401788513,35.47,74816.92,28.9,0.47687,0.00016,27.58356]
[1776401797159,35.47,74821.01,28.9,0.47753,0.00016,27.58462]
[1776401803201,35.47,74821.01,28.9,0.47752,0.00016,27.58462]
[1776401809243,35.47,74813.75,28.9,0.47635,0.00016,27.57723]
[1776401813388,35.47,74810.16,28.9,0.47577,0.00016,27.57349]
[1776401818276,35.47,74810.09,28.9,0.47576,0.00016,27.57344]
[1776401818432,35.47,74810.09,28.9,0.47576,0.00016,27.57344]
[1776401818437,35.47,74810.09,28.9,0.47576,0.00016,27.57344]
[1776401818510,35.47,74809.86,28.9,0.47572,0.00016,27.5732]
[1776401819313,35.47,74803.73,28.9,0.47473,0.00016,27.56666]
[1776401822545,35.47,74799.39,28.9,0.47403,0.00016,27.56193]
[1776401824192,35.48,74797.15,28.9,0.47366,0.00016,27.55946]
[1776401829383,35.48,74796.19,28.9,0.47351,0.00016,27.5584]
[1776401835425,35.48,74795.83,28.9,0.47346,0.00016,27.55802]
[1776401840460,35.48,74794.44,28.9,0.47323,0.00016,27.55648]
[1776401840829,35.48,74794.44,28.9,0.47323,0.00016,27.55648]
[1776401841169,35.48,74794.44,28.9,0.47323,0.00016,27.55648]
[1776401841404,35.48,74794.44,28.9,0.47323,0.00016,27.55648]
[1776401845257,35.48,74789.03,28.9,0.47236,0.00016,27.55034]
[1776401850529,35.48,74789.17,28.9,0.47238,0.00016,27.5505]
[1776401854783,35.48,74788.59,28.9,0.47228,0.00016,27.54676]
[1776401858960,35.48,74791.04,28.9,0.47268,0.00016,27.54956]
[1776401864629,35.49,74794.87,28.9,0.4733,0.00016,27.5539]
[1776401867738,35.49,74794.44,28.9,0.47323,0.00016,27.55342]
[1776401867781,35.49,74794.44,28.9,0.47323,0.00016,27.55342]
[1776401873826,35.49,74792.36,28.9,0.4729,0.00016,27.55108]
[1776401873859,35.49,74792.36,28.9,0.4729,0.00016,27.55108]
[1776401875871,35.49,74791.81,28.9,0.47281,0.00016,27.55046]
[1776401881709,35.49,74791.31,28.9,0.47273,0.00016,27.54989]
[1776401887790,35.49,74792.8,28.9,0.47297,0.00016,27.55158]
[1776401892636,35.49,74791.71,28.9,0.47279,0.00016,27.55035]
[1776401892987,35.49,74791.71,28.9,0.47279,0.00016,27.55035]
[1776401898866,35.49,74790.61,28.9,0.47262,0.00016,27.5491]
[1776401903902,35.49,74792.22,28.9,0.47288,0.00016,27.55093]
[1776401908938,35.49,74792.44,28.9,0.47291,0.00016,27.55118]
[1776401910002,35.49,74792.44,28.9,0.47291,0.00016,27.55118]
[1776401913973,35.49,74799.49,28.9,0.47405,0.00016,27.55596]
[1776401914904,35.49,74799.49,28.9,0.47405,0.00016,27.55596]
[1776401915008,35.49,74799.49,28.9,0.47405,0.00016,27.55596]
[1776401915015,35.49,74802.64,28.9,0.47456,0.00016,27.55939]
[1776401920015,35.49,74803.5,28.9,0.47471,0.00016,27.56035]
[1776401929078,35.5,74803.35,28.9,0.47469,0.00016,27.56022]
[1776401934113,35.51,74802.96,28.9,0.47463,0.00016,27.55982]
[1776401935304,35.51,74802.96,28.9,0.47463,0.00016,27.55982]
[1776401937945,35.51,74802.92,28.9,0.47463,0.00016,27.55978]
[1776401937959,35.51,74802.92,28.9,0.47463,0.00016,27.55978]
[1776401938141,35.51,74799.89,28.9,0.47414,0.00016,27.55649]
[1776401943176,35.51,74797.93,28.9,0.47382,0.00016,27.55432]
[1776401948211,35.5,74797.76,28.9,0.47379,0.00016,27.55412]
[1776401954253,35.5,74798.33,28.9,0.47388,0.00016,27.55474]
[1776401956897,35.5,74798.29,28.9,0.47387,0.00016,27.55469]
[1776401956908,35.5,74798.29,28.9,0.47387,0.00016,27.55469]
[1776401957274,35.5,74801.81,28.9,0.47444,0.00016,27.55855]
[1776401957854,35.5,74801.81,28.9,0.47444,0.00016,27.55855]
[1776401958929,35.5,74802.84,28.9,0.47461,0.00016,27.55967]
[1776401964323,35.51,74802.41,28.9,0.47454,0.00016,27.55923]
[1776401969172,35.51,74802.47,28.9,0.47455,0.00016,27.5593]
[1776401969247,35.51,74802.47,28.9,0.47456,0.00016,27.55931]
[1776401974392,35.51,74802.27,28.9,0.47452,0.00016,27.55602]
[1776401979428,35.51,74802.67,28.9,0.47459,0.00016,27.55647]
[1776401984463,35.52,74802.22,28.9,0.47452,0.00016,27.55599]
[1776401986198,35.52,74802.4,28.9,0.47455,0.00016,27.55619]
[1776401986479,35.52,74802.26,28.9,0.47453,0.00016,27.55604]
[1776401991513,35.52,74802.52,28.9,0.47457,0.00016,27.55633]
[1776401998562,35.52,74802.63,28.9,0.47459,0.00016,27.55647]
[1776402000185,35.52,74803.58,28.9,0.47475,0.00016,27.5575]
[1776402000232,35.53,74803.58,28.9,0.47475,0.00016,27.5575]
[1776402001110,35.53,74803.58,28.9,0.47475,0.00016,27.5575]
[1776402001647,35.53,74803.58,28.9,0.47475,0.00016,27.5575]
[1776402003674,35.53,74807.9,28.9,0.47545,0.00016,27.56212]
[1776402010815,35.53,74808.4,28.9,0.47553,0.00016,27.56267]
[1776402011068,35.53,74808.4,28.9,0.47553,0.00016,27.56267]
[1776402011143,35.53,74808.4,28.9,0.47553,0.00016,27.56267]
[1776402016689,35.53,74813.46,28.9,0.47636,0.00016,27.56797]
[1776402021724,35.54,74813.35,28.9,0.47634,0.00016,27.56787]
[1776402027770,35.54,74813.44,28.9,0.47636,0.00016,27.56798]
[1776402034883,35.55,74813.44,28.9,0.47636,0.00016,27.56491]
[1776402034960,35.55,74813.44,28.9,0.47636,0.00016,27.56491]
[1776402035560,35.55,74813.44,28.9,0.47636,0.00016,27.56491]
[1776402035826,35.55,74806.01,28.9,0.47516,0.00016,27.55713]
[1776402040861,35.55,74810.73,28.9,0.47593,0.00016,27.56212]
[1776402045896,35.55,74810.83,28.9,0.47595,0.00016,27.56224]
[1776402050931,35.56,74810.96,28.9,0.47597,0.00016,27.56238]
[1776402053399,35.56,74810.92,28.9,0.47596,0.00016,27.56234]
[1776402058987,35.56,74809.35,28.9,0.47571,0.00016,27.56072]
[1776402064022,35.56,74810.58,28.9,0.47591,0.00016,27.56201]
[1776402067471,35.56,74810.63,28.9,0.47592,0.00016,27.56207]
[1776402068064,35.56,74810.63,28.9,0.47592,0.00016,27.56208]
[1776402068166,35.56,74819.45,28.9,0.47735,0.00016,27.57111]
[1776402075102,35.57,74817.38,28.9,0.47702,0.00016,27.56905]
[1776402087186,35.58,74817.34,28.9,0.47703,0.00016,27.56904]
[1776402092223,35.58,74817.62,28.9,0.47707,0.00016,27.56626]
[1776402097256,35.58,74815.36,28.9,0.47671,0.00016,27.56397]
[1776402098458,35.58,74815.36,28.9,0.47671,0.00016,27.56397]
[1776402098617,35.58,74815.36,28.9,0.47671,0.00016,27.56397]
[1776402104305,35.59,74815.12,28.9,0.47667,0.00016,27.56374]
[1776402109341,35.59,74810.37,28.9,0.47591,0.00016,27.55884]
[1776402114376,35.59,74810.04,28.9,0.47586,0.00016,27.55851]
[1776402120417,35.6,74805.65,28.9,0.47515,0.00016,27.55389]
[1776402125064,35.6,74809.67,28.9,0.4758,0.00016,27.55814]
[1776402131495,35.6,74815.85,28.9,0.47681,0.00016,27.56456]
[1776402139551,35.61,74815.51,28.9,0.47676,0.00016,27.56424]
[1776402146599,35.62,74811.56,28.9,0.47613,0.00016,27.5602]
[1776402151635,35.62,74812.69,28.9,0.47631,0.00016,27.55831]
[1776402156065,35.63,74812.6,28.9,0.4763,0.00016,27.55823]
[1776402161705,35.63,74815.18,28.9,0.47672,0.00016,27.5609]
[1776402165595,35.63,74814.12,28.9,0.47655,0.00016,27.55983]
[1776402170768,35.64,74810.3,28.9,0.47594,0.00016,27.5559]
[1776402175249,35.64,74806.85,28.9,0.47539,0.00016,27.55228]
[1776402175706,35.64,74806.85,28.9,0.47539,0.00016,27.55228]
[1776402175803,35.64,74800.75,28.9,0.4744,0.00016,27.54575]
[1776402181845,35.64,74800.85,28.9,0.47442,0.00016,27.54587]
[1776402186880,35.64,74801.08,28.9,0.47446,0.00016,27.54612]
[1776402186939,35.64,74801.08,28.9,0.47446,0.00016,27.54612]
[1776402188428,35.64,74801.08,28.9,0.47446,0.00016,27.54612]
[1776402188469,35.64,74801.08,28.9,0.47446,0.00016,27.54612]
[1776402188894,35.65,74796.66,28.9,0.47375,0.00016,27.54129]
[1776402189311,35.65,74796.66,28.9,0.47375,0.00016,27.54129]
[1776402191781,35.64,74790.69,28.9,0.47278,0.00016,27.53461]
[1776402197317,35.64,74795.11,28.9,0.47349,0.00016,27.53955]
[1776402202991,35.63,74794.3,28.9,0.47335,0.00016,27.53862]
[1776402207319,35.63,74794.58,28.9,0.4734,0.00016,27.53892]
[1776402213584,35.63,74789.68,28.9,0.4726,0.00016,27.53031]
[1776402213696,35.63,74789.68,28.9,0.4726,0.00016,27.53031]
[1776402213820,35.63,74789.68,28.9,0.4726,0.00016,27.53031]
[1776402214397,35.63,74783.12,28.9,0.47154,0.00016,27.52276]
[1776402215756,35.63,74783.12,28.9,0.47154,0.00016,27.52276]
[1776402217751,35.63,74779.27,28.9,0.47092,0.00016,27.51824]
[1776402223131,35.63,74777.45,28.9,0.47062,0.00016,27.51608]
[1776402224565,35.63,74777.45,28.9,0.47062,0.00016,27.51608]
[1776402230186,35.63,74780.74,28.9,0.47115,0.00016,27.51996]
[1776402232395,35.63,74780.88,28.9,0.47117,0.00016,27.52013]
[1776402233207,35.63,74786.93,28.9,0.47215,0.00016,27.52716]
[1776402236308,35.63,74789.36,28.9,0.47254,0.00016,27.52993]
[1776402236448,35.63,74789.36,28.9,0.47254,0.00016,27.52993]
[1776402240257,35.62,74782.93,28.9,0.4715,0.00016,27.52251]
[1776402241852,35.62,74782.93,28.9,0.4715,0.00016,27.52251]
[1776402246741,35.62,74783.03,28.9,0.47152,0.00016,27.52262]
[1776402249819,35.62,74781.9,28.9,0.47133,0.00016,27.52129]
[1776402250680,35.62,74781.86,28.9,0.47132,0.00016,27.52124]
[1776402251638,35.62,74778.64,28.9,0.4708,0.00016,27.51744]
[1776402251922,35.62,74778.64,28.9,0.4708,0.00016,27.51744]
[1776402252381,35.62,74777.33,28.9,0.47059,0.00016,27.51588]
[1776402252455,35.62,74777.33,28.9,0.47059,0.00016,27.51588]
[1776402252502,35.62,74777.33,28.9,0.47059,0.00016,27.51588]
[1776402252683,35.62,74777.33,28.9,0.47059,0.00016,27.51588]
[1776402252708,35.62,74777.33,28.9,0.47059,0.00016,27.51588]
[1776402252826,35.62,74777.33,28.9,0.47059,0.00016,27.51588]
[1776402252889,35.62,74738.86,28.9,0.46438,0.00016,27.4667]
[1776402253256,35.62,74738.86,28.9,0.46438,0.00016,27.4667]
[1776402253278,35.62,74738.86,28.9,0.46438,0.00016,27.4667]
[1776402253360,35.62,74738.86,28.9,0.46438,0.00016,27.4667]
[1776402253884,35.62,74738.86,28.9,0.46438,0.00016,27.4667]
[1776402254050,35.62,74738.86,28.9,0.46438,0.00016,27.4667]
[1776402253990,35.62,74726.6,28.9,0.4624,0.00016,27.44962]
[1776402254086,35.62,74726.6,28.9,0.4624,0.00016,27.44962]
[1776402254216,35.62,74726.6,28.9,0.4624,0.00016,27.44962]
[1776402254232,35.62,74726.6,28.9,0.4624,0.00016,27.44962]
[1776402254252,35.62,74726.6,28.9,0.4624,0.00016,27.44962]
[1776402254803,35.62,74726.6,28.9,0.4624,0.00016,27.44962]
[1776402254867,35.62,74702.21,28.9,0.45847,0.00016,27.41366]
[1776402255362,35.62,74694.4,28.9,0.45721,0.00016,27.40158]
[1776402256953,35.62,74694.4,28.9,0.45721,0.00016,27.40158]
[1776402256891,35.62,74691.15,28.9,0.45668,0.00016,27.39644]
[1776402258915,35.61,74690.89,28.9,0.45664,0.00016,27.39601]
[1776402267176,35.6,74687.57,28.9,0.45608,0.00016,27.39062]
[1776402272404,35.6,74687.99,28.9,0.45614,0.00016,27.38813]
[1776402273025,35.6,74687.99,28.9,0.45614,0.00016,27.38813]
[1776402273075,35.6,74688.44,28.9,0.45621,0.00016,27.38883]
[1776402276517,35.59,74688.81,28.9,0.45626,0.00016,27.38938]
[1776402277077,35.59,74689.14,28.9,0.45631,0.00016,27.38989]
[1776402277098,35.59,74689.14,28.9,0.45631,0.00016,27.38989]
[1776402277518,35.59,74689.4,28.9,0.45635,0.00016,27.39029]
[1776402279757,35.59,74689.59,28.9,0.45638,0.00016,27.39058]
[1776402279774,35.59,74691.61,28.9,0.45671,0.00016,27.39377]
[1776402280395,35.59,74691.61,28.9,0.45671,0.00016,27.39377]
[1776402284373,35.59,74689.88,28.9,0.45642,0.00016,27.39098]
[1776402284567,35.58,74690.12,28.9,0.45646,0.00016,27.39134]
[1776402289122,35.58,74692.44,28.9,0.45683,0.00016,27.39496]
[1776402289289,35.58,74692.44,28.9,0.45683,0.00016,27.39496]
[1776402289366,35.58,74692.44,28.9,0.45683,0.00016,27.39496]
[1776402289602,35.58,74686.43,28.9,0.45585,0.00016,27.3854]
[1776402291216,35.58,74686.15,28.9,0.45581,0.00016,27.38494]
[1776402296651,35.57,74686.01,28.9,0.45578,0.00016,27.38464]
[1776402301686,35.57,74687.4,28.9,0.45599,0.00016,27.38681]
[1776402304043,35.57,74687.4,28.9,0.45599,0.00016,27.38681]
[1776402304707,35.56,74693.96,28.9,0.45705,0.00016,27.39717]
[1776402310749,35.56,74694.38,28.9,0.45711,0.00016,27.39776]
[1776402311295,35.56,74694.38,28.9,0.45711,0.00016,27.39776]
[1776402311756,35.56,74691.98,28.9,0.45672,0.00016,27.39397]
[1776402321826,35.55,74691.98,28.9,0.4567,0.00016,27.39384]
[1776402326860,35.54,74692.74,28.9,0.45681,0.00016,27.39498]
[1776402331896,35.54,74694.22,28.9,0.45704,0.00016,27.39416]
[1776402336303,35.53,74694.9,28.9,0.45714,0.00016,27.39518]
[1776402336405,35.53,74694.9,28.9,0.45714,0.00016,27.39518]
[1776402336931,35.53,74695.66,28.9,0.45726,0.00016,27.39635]
[1776402337237,35.53,74695.66,28.9,0.45726,0.00016,27.39635]
[1776402337264,35.53,74695.66,28.9,0.45726,0.00016,27.39635]
[1776402337299,35.53,74695.66,28.9,0.45726,0.00016,27.39635]
[1776402337430,35.53,74695.66,28.9,0.45726,0.00016,27.39635]
[1776402338065,35.53,74707.52,28.9,0.45918,0.00016,27.41458]
[1776402338205,35.53,74707.52,28.9,0.45918,0.00016,27.41458]
[1776402338609,35.53,74707.52,28.9,0.45918,0.00016,27.41458]
[1776402338945,35.53,74711.93,28.9,0.45989,0.00016,27.42119]
[1776402342054,35.53,74713.47,28.9,0.46014,0.00016,27.42349]
[1776402342091,35.53,74713.47,28.9,0.46014,0.00016,27.42349]
[1776402345158,35.53,74716.3,28.9,0.46059,0.00016,27.42766]
[1776402347156,35.53,74717.01,28.9,0.46071,0.00016,27.42869]
[1776402348008,35.53,74715.06,28.9,0.46039,0.00016,27.42581]
[1776402353048,35.53,74713.52,28.9,0.46014,0.00016,27.42354]
[1776402353807,35.53,74713.52,28.9,0.46014,0.00016,27.42354]
[1776402353827,35.53,74713.52,28.9,0.46014,0.00016,27.42354]
[1776402359090,35.52,74706.2,28.9,0.45896,0.00016,27.41253]
[1776402364125,35.52,74709.44,28.9,0.45948,0.00016,27.4174]
[1776402370167,35.52,74709.07,28.9,0.45941,0.00016,27.41682]
[1776402375201,35.52,74710.17,28.9,0.45959,0.00016,27.41845]
[1776402380236,35.52,74709.41,28.9,0.45946,0.00016,27.41729]
[1776402385273,35.52,74707.65,28.9,0.45918,0.00016,27.41462]
[1776402390307,35.51,74709.58,28.9,0.45949,0.00016,27.41752]
[1776402396350,35.51,74709.58,28.9,0.45948,0.00016,27.41442]
[1776402403398,35.51,74708.25,28.9,0.45926,0.00016,27.4124]
[1776402404406,35.51,74708.25,28.9,0.45926,0.00016,27.4124]
[1776402404557,35.51,74708.25,28.9,0.45926,0.00016,27.4124]
[1776402405413,35.51,74701.15,28.9,0.45811,0.00016,27.40157]
[1776402406783,35.51,74701.15,28.9,0.45811,0.00016,27.40157]
[1776402406875,35.51,74692.85,28.9,0.45677,0.00016,27.3886]
[1776402407244,35.51,74692.85,28.9,0.45677,0.00016,27.3886]
[1776402407251,35.51,74692.85,28.9,0.45677,0.00016,27.3886]
[1776402407427,35.51,74691.01,28.9,0.45647,0.00016,27.38569]
[1776402409602,35.51,74689.71,28.9,0.45626,0.00016,27.38361]
[1776402415483,35.5,74688.36,28.9,0.45603,0.00016,27.38135]
[1776402420518,35.5,74690.54,28.9,0.45638,0.00016,27.3848]
[1776402425557,35.5,74689.88,28.9,0.45626,0.00016,27.3837]
[1776402428143,35.5,74689.88,28.9,0.45626,0.00016,27.3837]
[1776402428713,35.49,74689.85,28.9,0.45626,0.00016,27.38364]
[1776402428797,35.49,74689.85,28.9,0.45626,0.00016,27.38364]
[1776402429033,35.49,74689.85,28.9,0.45626,0.00016,27.38364]
[1776402429585,35.49,74681.34,28.9,0.45488,0.00016,27.36989]
[1776402433599,35.49,74678.46,28.9,0.45441,0.00016,27.36516]
[1776402433762,35.49,74678.46,28.9,0.45441,0.00016,27.36516]
[1776402433855,35.49,74678.46,28.9,0.45441,0.00016,27.36516]
[1776402434101,35.49,74678.46,28.9,0.45441,0.00016,27.36516]
[1776402434127,35.49,74678.46,28.9,0.45441,0.00016,27.36516]
[1776402434201,35.49,74678.46,28.9,0.45441,0.00016,27.36515]
[1776402434870,35.49,74678.46,28.9,0.45441,0.00016,27.36515]
[1776402434965,35.49,74668.53,28.9,0.4528,0.00016,27.34859]
[1776402440653,35.49,74666.95,28.9,0.45255,0.00016,27.34592]
[1776402443431,35.49,74666.73,28.9,0.45251,0.00016,27.34555]
[1776402444253,35.49,74667.6,28.9,0.45266,0.00016,27.34702]
[1776402449726,35.49,74669.28,28.9,0.45293,0.00016,27.34986]
[1776402453027,35.49,74669.28,28.9,0.45293,0.00016,27.34986]
[1776402453037,35.49,74669.28,28.9,0.45293,0.00016,27.34986]
[1776402454761,35.49,74676.77,28.9,0.45413,0.00016,27.35926]
[1776402456379,35.49,74677.52,28.9,0.45425,0.00016,27.36049]
[1776402459442,35.49,74678.4,28.9,0.45439,0.00016,27.36193]
[1776402462958,35.49,74682.13,28.9,0.45499,0.00016,27.36803]
[1776402463049,35.49,74682.13,28.9,0.45499,0.00016,27.36803]
[1776402463071,35.49,74682.13,28.9,0.45499,0.00016,27.36803]
[1776402468860,35.48,74684.68,28.9,0.4554,0.00016,27.37213]
[1776402473897,35.48,74683.78,28.9,0.45525,0.00016,27.37063]
[1776402478931,35.48,74684.13,28.9,0.4553,0.00016,27.37117]
[1776402483966,35.48,74680.91,28.9,0.45478,0.00016,27.36589]
[1776402489001,35.47,74680.47,28.9,0.4547,0.00016,27.36514]
[1776402494037,35.47,74683.07,28.9,0.45512,0.00016,27.36935]
[1776402500079,35.47,74683.11,28.9,0.45512,0.00016,27.36937]
[1776402505114,35.47,74683.36,28.9,0.45515,0.00016,27.36974]
[1776402511156,35.46,74680.61,28.9,0.4547,0.00016,27.36211]
[1776402517197,35.46,74683.19,28.9,0.45511,0.00016,27.36627]
[1776402519849,35.46,74683.22,28.9,0.45511,0.00016,27.36631]
[1776402520232,35.46,74683.22,28.9,0.45511,0.00016,27.36631]
[1776402520647,35.46,74681.38,28.9,0.45481,0.00016,27.3633]
[1776402521045,35.46,74681.38,28.9,0.45481,0.00016,27.3633]
[1776402523739,35.45,74679.77,28.9,0.45455,0.00016,27.36064]
[1776402524064,35.45,74679.77,28.9,0.45455,0.00016,27.36064]
[1776402524358,35.45,74676.83,28.9,0.45407,0.00016,27.35578]
[1776402530289,35.45,74675.89,28.9,0.45392,0.00016,27.35419]
[1776402535645,35.45,74675.55,28.9,0.45386,0.00016,27.3536]
[1776402535692,35.45,74675.55,28.9,0.45386,0.00016,27.3536]
[1776402535881,35.45,74675.55,28.9,0.45386,0.00016,27.3536]
[1776402535923,35.45,74675.55,28.9,0.45386,0.00016,27.3536]
[1776402536076,35.45,74675.55,28.9,0.45386,0.00016,27.3536]
[1776402536455,35.45,74675.54,28.9,0.45386,0.00016,27.35358]
[1776402536538,35.45,74675.54,28.9,0.45386,0.00016,27.35358]
[1776402536749,35.45,74675.54,28.9,0.45386,0.00016,27.35358]
[1776402536992,35.45,74675.54,28.9,0.45386,0.00016,27.35358]
[1776402536998,35.45,74675.54,28.9,0.45386,0.00016,27.35358]
[1776402537180,35.45,74675.54,28.9,0.45386,0.00016,27.35358]
[1776402537281,35.45,74650.92,28.9,0.44987,0.00016,27.3113]
[1776402537344,35.45,74641.95,28.9,0.44842,0.00016,27.29522]
[1776402538662,35.45,74641.95,28.9,0.44842,0.00016,27.29522]
[1776402538709,35.45,74641.95,28.9,0.44842,0.00016,27.29522]
[1776402539269,35.45,74641.95,28.9,0.44842,0.00016,27.29522]
[1776402541070,35.45,74646.97,28.9,0.44923,0.00016,27.30429]
[1776402541086,35.45,74646.97,28.9,0.44923,0.00016,27.30429]
[1776402541372,35.45,74655.36,28.9,0.45059,0.00016,27.31916]
[1776402544626,35.45,74657.3,28.9,0.45091,0.00016,27.32256]
[1776402545754,35.45,74656.73,28.9,0.45082,0.00016,27.32157]
[1776402546013,35.45,74656.73,28.9,0.45082,0.00016,27.32157]
[1776402549523,35.45,74651.56,28.9,0.44998,0.00016,27.3125]
[1776402550957,35.45,74652.28,28.9,0.4501,0.00016,27.31378]
[1776402553492,35.46,74648.24,28.9,0.44945,0.00016,27.30662]
[1776402555375,35.46,74645.78,28.9,0.44905,0.00016,27.30224]
[1776402555476,35.46,74645.78,28.9,0.44905,0.00016,27.30224]
[1776402555528,35.46,74644.64,28.9,0.44887,0.00016,27.30019]
[1776402561554,35.46,74641.56,28.9,0.44837,0.00016,27.29466]
[1776402561631,35.46,74641.63,28.9,0.44838,0.00016,27.29479]
[1776402563395,35.46,74642.05,28.9,0.44845,0.00016,27.29555]
[1776402568560,35.46,74642.15,28.9,0.44847,0.00016,27.29578]
[1776402569352,35.46,74642.15,28.9,0.44847,0.00016,27.29578]
[1776402569558,35.46,74642.15,28.9,0.44847,0.00016,27.29578]
[1776402570597,35.46,74643.14,28.9,0.44864,0.00016,27.29758]
[1776402570698,35.46,74643.02,28.9,0.44862,0.00016,27.29737]
[1776402573293,35.46,74642.95,28.9,0.4486,0.00016,27.29414]
[1776402573596,35.46,74642.99,28.9,0.44861,0.00016,27.29421]
[1776402575055,35.46,74642.99,28.9,0.44861,0.00016,27.29421]
[1776402575138,35.46,74643.35,28.9,0.44866,0.00016,27.29488]
[1776402581358,35.46,74642.24,28.9,0.44848,0.00016,27.29285]
[1776402586687,35.46,74641.98,28.9,0.44844,0.00016,27.29235]
[1776402588721,35.46,74641.63,28.9,0.44838,0.00016,27.29171]
[1776402590545,35.46,74638.64,28.9,0.4479,0.00016,27.28626]
[1776402592730,35.46,74629.48,28.9,0.44641,0.00016,27.26934]
[1776402596830,35.46,74628.89,28.9,0.44632,0.00016,27.26825]
[1776402598771,35.46,74619.21,28.9,0.44476,0.00016,27.24993]
[1776402599736,35.46,74619.21,28.9,0.44476,0.00016,27.24993]
[1776402599831,35.46,74619.21,28.9,0.44476,0.00016,27.24993]
[1776402600022,35.46,74619.21,28.9,0.44476,0.00016,27.24993]
[1776402600196,35.46,74619.21,28.9,0.44476,0.00016,27.24993]
[1776402600295,35.46,74619.21,28.9,0.44476,0.00016,27.24993]
[1776402600356,35.46,74619.21,28.9,0.44476,0.00016,27.24993]
[1776402600515,35.46,74615.38,28.9,0.44414,0.00016,27.24256]
[1776402600804,35.46,74615.38,28.9,0.44414,0.00016,27.24256]
[1776402605837,35.45,74615.54,28.9,0.44415,0.00016,27.24274]
[1776402608895,35.45,74616.99,28.9,0.44438,0.00016,27.2455]
[1776402608961,35.45,74616.99,28.9,0.44438,0.00016,27.2455]
[1776402608985,35.45,74616.99,28.9,0.44438,0.00016,27.2455]
[1776402609151,35.45,74616.99,28.9,0.44438,0.00016,27.2455]
[1776402609204,35.45,74616.99,28.9,0.44438,0.00016,27.2455]
[1776402609281,35.45,74616.99,28.9,0.44438,0.00016,27.2455]
[1776402609310,35.45,74617.1,28.9,0.44439,0.00016,27.24569]
[1776402609643,35.45,74617.1,28.9,0.44439,0.00016,27.24569]
[1776402609825,35.45,74617.1,28.9,0.44439,0.00016,27.24569]
[1776402609997,35.45,74617.1,28.9,0.44439,0.00016,27.24569]
[1776402610006,35.45,74617.1,28.9,0.44439,0.00016,27.24569]
[1776402610057,35.45,74650.95,28.9,0.44987,0.00016,27.30827]
[1776402610487,35.45,74650.95,28.9,0.44987,0.00016,27.30827]
[1776402611115,35.45,74654.75,28.9,0.45049,0.00016,27.31497]
[1776402613251,35.45,74651.12,28.9,0.4499,0.00016,27.30857]
[1776402613554,35.45,74649.38,28.9,0.44962,0.00016,27.30549]
[1776402617370,35.45,74649.94,28.9,0.44971,0.00016,27.3065]
[1776402621408,35.45,74650.94,28.9,0.44987,0.00016,27.3083]
[1776402621427,35.45,74650.94,28.9,0.44987,0.00016,27.3083]
[1776402622390,35.45,74650.94,28.9,0.44987,0.00016,27.3083]
[1776402623714,35.45,74653.69,28.9,0.45032,0.00016,27.31316]
[1776402629001,35.46,74650.72,28.9,0.44984,0.00016,27.30794]
[1776402634039,35.46,74650.9,28.9,0.44987,0.00016,27.30517]
[1776402635913,35.46,74650.72,28.9,0.44984,0.00016,27.30486]
[1776402638453,35.46,74651.11,28.9,0.4499,0.00016,27.30556]
[1776402642097,35.46,74659.14,28.9,0.4512,0.00016,27.31965]
[1776402643824,35.46,74659.5,28.9,0.45126,0.00016,27.32028]
[1776402649147,35.46,74661.51,28.9,0.45159,0.00016,27.32379]
[1776402649501,35.46,74661.51,28.9,0.45159,0.00016,27.32379]
[1776402655189,35.46,74668.28,28.9,0.45269,0.00016,27.3354]
[1776402658210,35.47,74661.89,28.9,0.45166,0.00016,27.32452]
[1776402658864,35.47,74661.89,28.9,0.45166,0.00016,27.32452]
[1776402664252,35.47,74657.88,28.9,0.45102,0.00016,27.3176]
[1776402669287,35.47,74657.57,28.9,0.45097,0.00016,27.31707]
[1776402674322,35.47,74656.17,28.9,0.45074,0.00016,27.31464]
[1776402680364,35.47,74655.83,28.9,0.45069,0.00016,27.31406]
[1776402684510,35.47,74653.86,28.9,0.45037,0.00016,27.31061]
[1776402684761,35.47,74653.86,28.9,0.45037,0.00016,27.31061]
[1776402684942,35.47,74653.86,28.9,0.45037,0.00016,27.31061]
[1776402685078,35.47,74653.86,28.9,0.45037,0.00016,27.31061]
[1776402685990,35.47,74650.82,28.9,0.44988,0.00016,27.30525]
[1776402691441,35.47,74646.78,28.9,0.44922,0.00016,27.29499]
[1776402695914,35.47,74646.71,28.9,0.44921,0.00016,27.29488]
[1776402699802,35.48,74646.33,28.9,0.44915,0.00016,27.29422]
[1776402705539,35.48,74645.0,28.9,0.44894,0.00016,27.29187]
[1776402707280,35.48,74645.0,28.9,0.44894,0.00016,27.29187]
[1776402707496,35.48,74644.99,28.9,0.44894,0.00016,27.29186]
[1776402709274,35.48,74640.47,28.9,0.44821,0.00016,27.28369]
[1776402709468,35.48,74640.47,28.9,0.44821,0.00016,27.28369]
[1776402709541,35.48,74639.0,28.9,0.44798,0.00016,27.28103]
[1776402709552,35.48,74639.0,28.9,0.44798,0.00016,27.28103]
[1776402710391,35.48,74629.82,28.9,0.44649,0.00016,27.26409]
[1776402711347,35.48,74629.82,28.9,0.44649,0.00016,27.26409]
[1776402711393,35.48,74618.46,28.9,0.44466,0.00016,27.24262]
[1776402711766,35.48,74618.46,28.9,0.44466,0.00016,27.24262]
[1776402712113,35.48,74618.46,28.9,0.44466,0.00016,27.24262]
[1776402712413,35.48,74618.46,28.9,0.44466,0.00016,27.24262]
[1776402712447,35.48,74606.61,28.9,0.44274,0.00016,27.21962]
[1776402712665,35.48,74606.61,28.9,0.44274,0.00016,27.21962]
[1776402717842,35.47,74600.83,28.9,0.4418,0.00016,27.2081]
[1776402721289,35.47,74600.2,28.9,0.44169,0.00016,27.20679]
[1776402721501,35.47,74598.14,28.9,0.44136,0.00016,27.20263]
[1776402723050,35.47,74600.55,28.9,0.44175,0.00016,27.20745]
[1776402728230,35.47,74606.09,28.9,0.44264,0.00016,27.21842]
[1776402728233,35.47,74606.57,28.9,0.44272,0.00016,27.21936]
[1776402728804,35.47,74606.57,28.9,0.44272,0.00016,27.21936]
[1776402728928,35.47,74605.1,28.9,0.44248,0.00016,27.21646]
[1776402732625,35.47,74606.58,28.9,0.44272,0.00016,27.21936]
[1776402732737,35.47,74603.98,28.9,0.4423,0.00016,27.21423]
[1776402735758,35.47,74597.52,28.9,0.44125,0.00016,27.2013]
[1776402738498,35.47,74597.06,28.9,0.44117,0.00016,27.20036]
[1776402739065,35.46,74596.84,28.9,0.44114,0.00016,27.19991]
[1776402739785,35.46,74595.83,28.9,0.44097,0.00016,27.19786]
[1776402743405,35.46,74594.96,28.9,0.44083,0.00016,27.19609]
[1776402748402,35.46,74596.94,28.9,0.44115,0.00016,27.20002]
[1776402748447,35.46,74596.76,28.9,0.44111,0.00016,27.19964]
[1776402750868,35.46,74609.54,28.9,0.44318,0.00016,27.225]
[1776402755904,35.46,74611.63,28.9,0.4435,0.00016,27.22592]
[1776402761124,35.46,74607.56,28.9,0.44284,0.00016,27.21793]
[1776402761492,35.46,74607.56,28.9,0.44284,0.00016,27.21793]
[1776402761578,35.46,74607.56,28.9,0.44284,0.00016,27.21793]
[1776402761509,35.45,74607.52,28.9,0.44283,0.00016,27.21783]
[1776402762063,35.45,74607.52,28.9,0.44283,0.00016,27.21783]
[1776402762165,35.46,74599.0,28.9,0.44146,0.00016,27.20093]
[1776402767758,35.45,74604.55,28.9,0.44235,0.00016,27.21197]
[1776402767993,35.45,74606.3,28.9,0.44264,0.00016,27.21542]
[1776402773414,35.45,74604.09,28.9,0.44228,0.00016,27.21104]
[1776402775120,35.45,74602.35,28.9,0.442,0.00016,27.20757]
[1776402775151,35.45,74600.85,28.9,0.44175,0.00016,27.20458]
[1776402778586,35.45,74600.71,28.9,0.44173,0.00016,27.20428]
[1776402778918,35.45,74600.97,28.9,0.44177,0.00016,27.20479]
[1776402779046,35.45,74600.97,28.9,0.44177,0.00016,27.20479]
[1776402785122,35.45,74595.23,28.9,0.44084,0.00016,27.19326]
[1776402788442,35.45,74595.3,28.9,0.44085,0.00016,27.1934]
[1776402794184,35.45,74596.34,28.9,0.44102,0.00016,27.19548]
[1776402796118,35.45,74599.75,28.9,0.44157,0.00016,27.20233]
[1776402801234,35.45,74604.26,28.9,0.44229,0.00016,27.21124]
[1776402806269,35.44,74604.83,28.9,0.44238,0.00016,27.21231]
[1776402809048,35.44,74602.97,28.9,0.44207,0.00016,27.2086]
[1776402814064,35.44,74597.56,28.9,0.44119,0.00016,27.19466]
[1776402818332,35.44,74595.24,28.9,0.44082,0.00016,27.18998]
[1776402818452,35.44,74595.24,28.9,0.44082,0.00016,27.18998]
[1776402818662,35.44,74595.25,28.9,0.44082,0.00016,27.19]
[1776402818699,35.44,74595.25,28.9,0.44082,0.00016,27.19]
[1776402818927,35.44,74595.25,28.9,0.44082,0.00016,27.19]
[1776402819436,35.44,74595.25,28.9,0.44082,0.00016,27.19]
[1776402819583,35.44,74580.95,28.9,0.43851,0.00016,27.16063]
[1776402821378,35.44,74579.4,28.9,0.43826,0.00016,27.1574]
[1776402826274,35.44,74581.3,28.9,0.43857,0.00016,27.16139]
[1776402828268,35.44,74583.39,28.9,0.43891,0.00016,27.16574]
[1776402830619,35.44,74584.11,28.9,0.43902,0.00016,27.16724]
[1776402834469,35.44,74576.12,28.9,0.43774,0.00016,27.15057]
[1776402839504,35.45,74571.16,28.9,0.43694,0.00016,27.14012]
[1776402840126,35.45,74571.16,28.9,0.43694,0.00016,27.14012]
[1776402841470,35.45,74571.59,28.9,0.43701,0.00016,27.14105]
[1776402846553,35.45,74572.73,28.9,0.4372,0.00016,27.14353]
[1776402851588,35.45,74574.31,28.9,0.43746,0.00016,27.14691]
[1776402856623,35.45,74575.31,28.9,0.43762,0.00016,27.14906]
[1776402862665,35.45,74575.72,28.9,0.43769,0.00016,27.14996]
[1776402864317,35.45,74577.08,28.9,0.43791,0.00016,27.15282]
[1776402864679,35.46,74583.49,28.9,0.43895,0.00016,27.16621]
[1776402864823,35.46,74583.49,28.9,0.43895,0.00016,27.16621]
[1776402865740,35.46,74584.83,28.9,0.43916,0.00016,27.16898]
[1776402865948,35.46,74584.83,28.9,0.43916,0.00016,27.16898]
[1776402866035,35.46,74584.83,28.9,0.43916,0.00016,27.16898]
[1776402866037,35.46,74584.83,28.9,0.43916,0.00016,27.16898]
[1776402867336,35.46,74584.83,28.9,0.43916,0.00016,27.16898]
[1776402867437,35.46,74601.23,28.9,0.44181,0.00016,27.20228]
[1776402874148,35.45,74604.61,28.9,0.44235,0.00016,27.20586]
[1776402879784,35.45,74604.62,28.9,0.44234,0.00016,27.20578]
[1776402884819,35.45,74604.22,28.9,0.44227,0.00016,27.20493]
[1776402886353,35.45,74604.22,28.9,0.44227,0.00016,27.20493]
[1776402886834,35.44,74614.5,28.9,0.44393,0.00016,27.22505]
[1776402888456,35.44,74614.5,28.9,0.44393,0.00016,27.22505]
[1776402893882,35.44,74615.66,28.9,0.4441,0.00016,27.22717]
[1776402895413,35.44,74615.66,28.9,0.4441,0.00016,27.22717]
[1776402895437,35.44,74615.66,28.9,0.4441,0.00016,27.22717]
[1776402895446,35.44,74615.66,28.9,0.4441,0.00016,27.22717]
[1776402895480,35.44,74615.66,28.9,0.4441,0.00016,27.22717]
[1776402895503,35.44,74615.66,28.9,0.4441,0.00016,27.22717]
[1776402895685,35.44,74615.22,28.9,0.44403,0.00016,27.22629]
[1776402895746,35.44,74615.22,28.9,0.44403,0.00016,27.22629]
[1776402895794,35.44,74615.22,28.9,0.44403,0.00016,27.22629]
[1776402896023,35.44,74630.22,28.9,0.44646,0.00016,27.2548]
[1776402896903,35.44,74638.8,28.9,0.44784,0.00016,27.27065]
[1776402900443,35.44,74637.49,28.9,0.44763,0.00016,27.26824]
[1776402905849,35.43,74634.63,28.9,0.44716,0.00016,27.26295]
[1776402905866,35.43,74634.63,28.9,0.44716,0.00016,27.26295]
[1776402905890,35.43,74634.63,28.9,0.44716,0.00016,27.26295]
[1776402905899,35.43,74634.63,28.9,0.44716,0.00016,27.26295]
[1776402906060,35.43,74634.63,28.9,0.44716,0.00016,27.26295]
[1776402906111,35.43,74633.25,28.9,0.44694,0.00016,27.26039]
[1776402906972,35.43,74623.76,28.9,0.4454,0.00016,27.24259]
[1776402908098,35.43,74623.76,28.9,0.4454,0.00016,27.24259]
[1776402908298,35.43,74624.22,28.9,0.44548,0.00016,27.24344]
[1776402908903,35.43,74624.22,28.9,0.44548,0.00016,27.24344]
[1776402909444,35.43,74624.22,28.9,0.44548,0.00016,27.24344]
[1776402909498,35.43,74624.22,28.9,0.44548,0.00016,27.24344]
[1776402912009,35.43,74636.91,28.9,0.44753,0.00016,27.26714]
[1776402915658,35.43,74636.03,28.9,0.44739,0.00016,27.26554]
[1776402915669,35.43,74636.03,28.9,0.44739,0.00016,27.26554]
[1776402917021,35.44,74629.3,28.9,0.4463,0.00016,27.25306]
[1776402918316,35.44,74627.89,28.9,0.44608,0.00016,27.25042]
[1776402924686,35.44,74630.2,28.9,0.44645,0.00016,27.25475]
[1776402926741,35.44,74632.16,28.9,0.44677,0.00016,27.2584]
[1776402934962,35.44,74637.6,28.9,0.44765,0.00016,27.26542]
[1776402939470,35.44,74638.58,28.9,0.44781,0.00016,27.26724]
[1776402939503,35.44,74638.58,28.9,0.44781,0.00016,27.26724]
[1776402945244,35.45,74633.56,28.9,0.44701,0.00016,27.25807]
[1776402945835,35.45,74633.56,28.9,0.44701,0.00016,27.25807]
[1776402947881,35.45,74633.04,28.9,0.44692,0.00016,27.2571]
[1776402947958,35.45,74633.04,28.9,0.44692,0.00016,27.2571]
[1776402947971,35.45,74633.04,28.9,0.44692,0.00016,27.2571]
[1776402948207,35.45,74633.04,28.9,0.44692,0.00016,27.2571]
[1776402948487,35.45,74633.04,28.9,0.44692,0.00016,27.2571]
[1776402951260,35.45,74626.55,28.9,0.44587,0.00016,27.24496]
[1776402956323,35.44,74625.28,28.9,0.44565,0.00016,27.24245]
[1776402960615,35.44,74625.25,28.9,0.44564,0.00016,27.24236]
[1776402960780,35.44,74625.25,28.9,0.44564,0.00016,27.24236]
[1776402961359,35.44,74632.03,28.9,0.44674,0.00016,27.25505]
[1776402963541,35.44,74634.88,28.9,0.4472,0.00016,27.26033]
[1776402969415,35.43,74631.65,28.9,0.44666,0.00016,27.25422]
[1776402970379,35.43,74631.65,28.9,0.44666,0.00016,27.25422]
[1776402970399,35.43,74631.65,28.9,0.44666,0.00016,27.25422]
[1776402974450,35.43,74638.39,28.9,0.44776,0.00016,27.26669]
[1776402976096,35.43,74637.87,28.9,0.44768,0.00016,27.26575]
[1776402981498,35.44,74638.55,28.9,0.44779,0.00016,27.26707]
[1776402986534,35.44,74638.58,28.9,0.44781,0.00016,27.26719]
[1776402991822,35.44,74639.05,28.9,0.44788,0.00016,27.265]
[1776402994022,35.44,74638.9,28.9,0.44786,0.00016,27.26474]
[1776402994035,35.44,74638.9,28.9,0.44786,0.00016,27.26474]
[1776402994064,35.44,74638.9,28.9,0.44786,0.00016,27.26474]
[1776402994086,35.44,74638.9,28.9,0.44786,0.00016,27.26474]
[1776402994590,35.45,74648.79,28.9,0.44946,0.00016,27.28262]
[1776403000631,35.45,74651.5,28.9,0.44991,0.00016,27.28749]
[1776403005163,35.45,74653.72,28.9,0.45027,0.00016,27.29144]
[1776403005168,35.45,74653.72,28.9,0.45027,0.00016,27.29144]
[1776403009389,35.45,74654.69,28.9,0.45043,0.00016,27.29317]
[1776403010415,35.45,74654.99,28.9,0.45048,0.00016,27.2937]
[1776403013297,35.45,74655.53,28.9,0.45057,0.00016,27.29466]
[1776403015579,35.45,74655.64,28.9,0.45059,0.00016,27.29486]
[1776403020772,35.46,74655.78,28.9,0.45061,0.00016,27.29513]
[1776403024055,35.46,74656.36,28.9,0.45071,0.00016,27.29615]
[1776403024800,35.46,74666.91,28.9,0.45242,0.00016,27.31436]
[1776403030842,35.45,74670.96,28.9,0.45307,0.00016,27.32119]
[1776403033608,35.45,74670.93,28.9,0.45306,0.00016,27.32113]
[1776403038956,35.45,74670.58,28.9,0.45301,0.00016,27.32053]
[1776403044940,35.45,74670.85,28.9,0.45305,0.00016,27.32098]
[1776403049487,35.45,74672.83,28.9,0.45337,0.00016,27.32429]
[1776403050982,35.45,74679.17,28.9,0.45439,0.00016,27.33482]
[1776403052095,35.45,74679.17,28.9,0.45439,0.00016,27.33482]
[1776403054003,35.45,74672.43,28.9,0.45329,0.00016,27.3205]
[1776403059038,35.45,74669.14,28.9,0.45276,0.00016,27.31496]
[1776403065079,35.45,74668.66,28.9,0.45268,0.00016,27.31415]
[1776403071122,35.45,74670.11,28.9,0.45292,0.00016,27.3166]
[1776403076157,35.45,74668.3,28.9,0.45263,0.00016,27.31354]
[1776403081192,35.45,74669.68,28.9,0.45285,0.00016,27.31588]
[1776403086228,35.45,74670.04,28.9,0.45291,0.00016,27.3165]
[1776403091263,35.45,74672.43,28.9,0.4533,0.00016,27.32052]
[1776403096263,35.45,74667.75,28.9,0.45254,0.00016,27.31262]
[1776403101333,35.45,74659.03,28.9,0.45113,0.00016,27.29767]
[1776403103425,35.45,74659.41,28.9,0.45119,0.00016,27.29833]
[1776403106883,35.46,74658.9,28.9,0.45111,0.00016,27.29747]
[1776403112412,35.46,74659.21,28.9,0.45116,0.00016,27.29494]
[1776403117447,35.46,74658.67,28.9,0.45107,0.00016,27.29402]
[1776403122483,35.46,74657.48,28.9,0.45088,0.00016,27.29198]
[1776403130539,35.46,74657.68,28.9,0.45092,0.00016,27.29236]
[1776403135574,35.46,74658.25,28.9,0.45102,0.00016,27.29338]
[1776403141616,35.47,74656.14,28.9,0.45068,0.00016,27.28972]
[1776403146651,35.47,74657.4,28.9,0.45088,0.00016,27.29194]
[1776403148418,35.47,74657.47,28.9,0.45089,0.00016,27.29207]
[1776403159742,35.47,74657.07,28.9,0.45083,0.00016,27.29141]
[1776403160431,35.47,74657.07,28.9,0.45083,0.00016,27.29141]
[1776403160433,35.47,74657.07,28.9,0.45084,0.00016,27.29142]
[1776403169812,35.47,74657.07,28.9,0.45084,0.00016,27.29142]
[1776403178094,35.47,74656.95,28.9,0.45081,0.00016,27.2881]
[1776403183909,35.47,74656.95,28.9,0.45081,0.00016,27.28811]
[1776403187177,35.47,74656.95,28.9,0.45081,0.00016,27.28811]
[1776403192073,35.47,74657.23,28.9,0.45085,0.00016,27.28859]
[1776403192224,35.47,74657.23,28.9,0.45085,0.00016,27.28859]
[1776403192583,35.47,74657.23,28.9,0.45085,0.00016,27.28859]
[1776403192640,35.47,74657.23,28.9,0.45085,0.00016,27.28859]
[1776403192648,35.47,74657.23,28.9,0.45085,0.00016,27.28859]
[1776403193056,35.47,74657.23,28.9,0.45085,0.00016,27.28859]
[1776403192972,35.47,74671.65,28.9,0.45319,0.00016,27.31328]
[1776403193352,35.47,74671.65,28.9,0.45319,0.00016,27.31328]
[1776403193450,35.47,74671.65,28.9,0.45319,0.00016,27.31328]
[1776403193980,35.47,74683.9,28.9,0.45518,0.00016,27.33351]
[1776403194313,35.47,74683.9,28.9,0.45518,0.00016,27.33351]
[1776403196320,35.47,74689.08,28.9,0.45601,0.00016,27.34185]
[1776403198139,35.47,74691.61,28.9,0.45642,0.00016,27.34586]
[1776403200272,35.47,74692.85,28.9,0.45662,0.00016,27.34781]
[1776403200343,35.47,74692.85,28.9,0.45662,0.00016,27.34781]
[1776403206822,35.46,74699.05,28.9,0.45761,0.00016,27.35748]
[1776403206871,35.46,74699.05,28.9,0.45761,0.00016,27.35748]
[1776403206880,35.46,74699.05,28.9,0.45761,0.00016,27.35748]
[1776403206998,35.46,74699.05,28.9,0.45761,0.00016,27.35748]
[1776403207072,35.46,74705.87,28.9,0.45872,0.00016,27.36798]
[1776403209087,35.46,74713.07,28.9,0.45989,0.00016,27.37885]
[1776403211485,35.46,74713.21,28.9,0.45991,0.00016,27.37905]
[1776403215295,35.46,74713.72,28.9,0.45999,0.00016,27.3798]
[1776403216251,35.46,74713.91,28.9,0.46002,0.00016,27.38008]
[1776403216345,35.46,74720.85,28.9,0.46115,0.00016,27.39031]
[1776403220163,35.45,74729.46,28.9,0.46254,0.00016,27.40267]
[1776403225481,35.45,74730.59,28.9,0.46272,0.00016,27.40424]
[1776403225503,35.45,74730.59,28.9,0.46272,0.00016,27.40424]
[1776403231241,35.44,74723.19,28.9,0.4615,0.00016,27.39049]
[1776403237067,35.44,74723.64,28.9,0.46157,0.00016,27.39112]
[1776403247688,35.43,74722.18,28.9,0.46132,0.00016,27.38892]
[1776403247688,35.43,74722.18,28.9,0.46132,0.00016,27.38892]
[1776403248360,35.43,74728.93,28.9,0.46242,0.00016,27.39862]
[1776403253395,35.43,74730.03,28.9,0.46259,0.00016,27.40014]
[1776403261856,35.42,74729.94,28.9,0.46257,0.00016,27.39999]
[1776403262009,35.42,74729.94,28.9,0.46257,0.00016,27.39999]
[1776403262627,35.42,74729.94,28.9,0.46256,0.00016,27.39994]
[1776403262705,35.42,74729.94,28.9,0.46256,0.00016,27.39994]
[1776403265958,35.42,74730.26,28.9,0.46261,0.00016,27.40038]
[1776403266043,35.41,74734.0,28.9,0.46322,0.00016,27.40564]
[1776403271762,35.42,74735.85,28.9,0.46352,0.00016,27.40826]
[1776403276153,35.42,74737.74,28.9,0.46383,0.00016,27.41091]
[1776403285619,35.43,74735.7,28.9,0.46351,0.00016,27.40814]
[1776403290654,35.43,74735.16,28.9,0.46343,0.00016,27.40742]
[1776403298612,35.43,74735.31,28.9,0.46345,0.00016,27.40454]
[1776403298713,35.44,74735.31,28.9,0.46346,0.00016,27.40458]
[1776403306769,35.44,74735.14,28.9,0.46343,0.00016,27.40436]
[1776403311997,35.44,74735.14,28.9,0.46343,0.00016,27.40436]
[1776403318853,35.44,74735.26,28.9,0.46346,0.00016,27.40456]
[1776403323888,35.45,74737.48,28.9,0.46382,0.00016,27.40766]
[1776403330682,35.45,74737.23,28.9,0.46378,0.00016,27.40732]
[1776403330784,35.45,74737.23,28.9,0.46378,0.00016,27.40733]
[1776403336979,35.45,74737.07,28.9,0.46376,0.00016,27.40714]
[1776403343021,35.45,74737.23,28.9,0.46379,0.00016,27.40739]
[1776403354097,35.46,74736.81,28.9,0.46373,0.00016,27.40377]
[1776403358445,35.46,74740.42,28.9,0.46432,0.00016,27.40877]
[1776403364168,35.47,74740.6,28.9,0.46435,0.00016,27.40904]
[1776403371217,35.47,74740.62,28.9,0.46436,0.00016,27.40909]
[1776403371464,35.47,74740.62,28.9,0.46436,0.00016,27.40909]
[1776403380280,35.47,74740.33,28.9,0.46432,0.00016,27.40874]
[1776403385316,35.48,74739.17,28.9,0.46413,0.00016,27.40717]
[1776403394604,35.48,74739.52,28.9,0.46419,0.00016,27.40765]
[1776403400420,35.48,74740.83,28.9,0.46441,0.00016,27.40951]
[1776403407468,35.49,74740.48,28.9,0.46436,0.00016,27.40907]
[1776403413512,35.49,74740.54,28.9,0.46437,0.00016,27.40608]
[1776403418550,35.49,74739.66,28.9,0.46423,0.00016,27.4049]
[1776403423585,35.5,74739.65,28.9,0.46423,0.00016,27.40491]
[1776403433655,35.5,74739.65,28.9,0.46424,0.00016,27.40496]
[1776403440704,35.51,74740.44,28.9,0.46438,0.00016,27.40608]
[1776403445871,35.51,74741.56,28.9,0.46456,0.00016,27.40763]
[1776403446064,35.51,74741.56,28.9,0.46456,0.00016,27.40763]
[1776403446320,35.51,74741.56,28.9,0.46456,0.00016,27.40763]
[1776403449443,35.51,74745.89,28.9,0.46526,0.00016,27.41349]
[1776403454803,35.51,74746.95,28.9,0.46544,0.00016,27.41493]
[1776403459477,35.51,74748.97,28.9,0.46577,0.00016,27.41763]
[1776403460845,35.51,74759.13,28.9,0.46742,0.00016,27.43089]
[1776403467077,35.51,74760.7,28.9,0.46767,0.00016,27.4329]
[1776403471248,35.51,74765.47,28.9,0.46844,0.00016,27.43892]
[1776403476965,35.51,74762.67,28.9,0.46798,0.00016,27.43228]
[1776403482000,35.51,74758.49,28.9,0.4673,0.00016,27.42694]
[1776403487038,35.51,74757.15,28.9,0.46708,0.00016,27.42521]
[1776403491034,35.51,74757.54,28.9,0.46715,0.00016,27.42571]
[1776403492225,35.51,74757.61,28.9,0.46716,0.00016,27.42579]
[1776403496623,35.51,74757.69,28.9,0.46717,0.00016,27.42589]
[1776403500739,35.51,74747.22,28.9,0.46547,0.00016,27.41214]
[1776403506311,35.51,74747.53,28.9,0.46552,0.00016,27.41256]
[1776403509064,35.51,74748.07,28.9,0.46561,0.00016,27.41329]
[1776403514238,35.51,74749.97,28.9,0.46592,0.00016,27.41582]
[1776403519272,35.51,74749.97,28.9,0.46592,0.00016,27.41583]
[1776403523748,35.51,74749.55,28.9,0.46585,0.00016,27.41528]
[1776403530351,35.51,74746.23,28.9,0.46532,0.00016,27.41086]
[1776403531301,35.51,74746.23,28.9,0.46532,0.00016,27.41086]
[1776403531357,35.51,74745.6,28.9,0.46521,0.00016,27.40693]
[1776403532845,35.51,74742.58,28.9,0.46472,0.00016,27.40285]
[1776403539414,35.52,74739.05,28.9,0.46415,0.00016,27.39805]
[1776403539432,35.52,74739.05,28.9,0.46415,0.00016,27.39805]
[1776403541666,35.52,74739.06,28.9,0.46415,0.00016,27.39807]
[1776403542033,35.52,74739.06,28.9,0.46415,0.00016,27.39807]
[1776403543442,35.52,74732.86,28.9,0.46315,0.00016,27.38947]
[1776403544959,35.52,74732.86,28.9,0.46315,0.00016,27.38947]
[1776403547634,35.52,74728.64,28.9,0.46246,0.00016,27.3835]
[1776403547753,35.52,74728.64,28.9,0.46246,0.00016,27.3835]
[1776403549306,35.51,74727.9,28.9,0.46234,0.00016,27.38245]
[1776403549390,35.51,74720.61,28.9,0.46116,0.00016,27.37194]
[1776403554561,35.51,74717.71,28.9,0.46068,0.00016,27.36768]
[1776403555729,35.51,74717.31,28.9,0.46062,0.00016,27.36708]
[1776403561567,35.51,74720.58,28.9,0.46114,0.00016,27.37185]
[1776403566151,35.51,74720.65,28.9,0.46115,0.00016,27.37194]
[1776403572913,35.5,74717.36,28.9,0.46061,0.00016,27.36709]
[1776403578687,35.5,74716.94,28.9,0.46054,0.00016,27.36641]
[1776403585299,35.5,74716.51,28.9,0.46046,0.00016,27.36574]
[1776403585308,35.5,74716.51,28.9,0.46046,0.00016,27.36574]
[1776403585401,35.49,74716.55,28.9,0.46047,0.00016,27.36578]
[1776403587863,35.49,74716.51,28.9,0.46046,0.00016,27.36572]
[1776403592786,35.49,74707.97,28.9,0.45906,0.00016,27.34978]
[1776403600712,35.48,74708.34,28.9,0.45912,0.00016,27.35032]
[1776403606148,35.48,74708.27,28.9,0.4591,0.00016,27.35017]
[1776403606786,35.48,74708.24,28.9,0.45909,0.00016,27.35011]
[1776403606863,35.48,74708.24,28.9,0.45909,0.00016,27.35011]
[1776403606878,35.48,74708.24,28.9,0.45909,0.00016,27.35011]
[1776403606893,35.48,74708.24,28.9,0.45909,0.00016,27.35011]
[1776403606923,35.48,74708.24,28.9,0.45909,0.00016,27.35011]
[1776403606932,35.48,74708.24,28.9,0.45909,0.00016,27.35011]
[1776403606983,35.48,74708.24,28.9,0.45909,0.00016,27.35011]
[1776403607035,35.48,74708.24,28.9,0.45909,0.00016,27.35011]
[1776403607147,35.48,74708.24,28.9,0.45909,0.00016,27.35011]
[1776403607150,35.48,74708.24,28.9,0.45909,0.00016,27.35011]
[1776403607169,35.48,74708.24,28.9,0.45909,0.00016,27.35011]
[1776403607171,35.48,74708.24,28.9,0.45909,0.00016,27.35011]
[1776403607174,35.48,74708.24,28.9,0.45909,0.00016,27.35011]
[1776403607178,35.48,74708.24,28.9,0.45909,0.00016,27.35011]
[1776403607201,35.48,74708.24,28.9,0.45909,0.00016,27.35011]
[1776403607211,35.48,74708.24,28.9,0.45909,0.00016,27.35011]
[1776403607222,35.48,74708.24,28.9,0.45909,0.00016,27.35011]
[1776403607231,35.48,74708.24,28.9,0.45909,0.00016,27.35011]
[1776403607248,35.48,74708.24,28.9,0.45909,0.00016,27.35011]
[1776403607299,35.48,74712.0,28.9,0.4597,0.00016,27.35577]
[1776403607944,35.48,74712.0,28.9,0.4597,0.00016,27.35577]
[1776403608915,35.48,74716.92,28.9,0.4605,0.00016,27.36308]
[1776403608922,35.48,74716.92,28.9,0.4605,0.00016,27.36308]
[1776403611457,35.48,74717.74,28.9,0.46063,0.00016,27.36427]
[1776403613707,35.47,74716.16,28.9,0.46037,0.00016,27.36191]
[1776403613937,35.47,74708.41,28.9,0.45911,0.00016,27.35029]
[1776403617790,35.47,74706.25,28.9,0.45876,0.00016,27.34699]
[1776403623000,35.47,74704.63,28.9,0.45849,0.00016,27.34447]
[1776403625828,35.47,74704.53,28.9,0.45847,0.00016,27.34431]
[1776403627776,35.46,74701.42,28.9,0.45796,0.00016,27.3395]
[1776403629263,35.46,74704.05,28.9,0.45839,0.00016,27.34354]
[1776403635084,35.46,74706.21,28.9,0.45873,0.00016,27.3468]
[1776403640118,35.45,74704.41,28.9,0.45843,0.00016,27.344]
[1776403649184,35.45,74703.99,28.9,0.45835,0.00016,27.34328]
[1776403654219,35.44,74705.69,28.9,0.45862,0.00016,27.34274]
[1776403656704,35.44,74707.54,28.9,0.45892,0.00016,27.34555]
[1776403657240,35.44,74708.07,28.9,0.459,0.00016,27.34635]
[1776403662276,35.44,74707.85,28.9,0.45896,0.00016,27.34601]
[1776403668318,35.44,74708.26,28.9,0.45903,0.00016,27.34662]
[1776403673352,35.44,74710.9,28.9,0.45946,0.00016,27.3506]
[1776403679395,35.44,74710.67,28.9,0.45942,0.00016,27.35023]
[1776403684430,35.44,74715.38,28.9,0.46018,0.00016,27.35727]
[1776403690501,35.43,74715.91,28.9,0.46026,0.00016,27.35804]
[1776403696251,35.43,74718.5,28.9,0.46068,0.00016,27.36186]
[1776403696675,35.43,74718.9,28.9,0.46075,0.00016,27.36245]
[1776403702557,35.43,74719.17,28.9,0.46079,0.00016,27.36285]
[1776403707592,35.43,74719.68,28.9,0.46088,0.00016,27.3636]
[1776403712636,35.43,74719.05,28.9,0.46077,0.00016,27.35958]
[1776403714642,35.43,74712.59,28.9,0.45972,0.00016,27.34999]
[1776403715831,35.43,74712.59,28.9,0.45972,0.00016,27.34999]
[1776403715883,35.43,74712.59,28.9,0.45972,0.00016,27.34999]
[1776403715960,35.43,74711.74,28.9,0.45958,0.00016,27.34871]
[1776403716909,35.43,74711.74,28.9,0.45958,0.00016,27.34871]
[1776403717049,35.43,74711.74,28.9,0.45958,0.00016,27.34871]
[1776403718439,35.43,74707.79,28.9,0.45894,0.00016,27.34273]
[1776403721129,35.43,74705.45,28.9,0.45855,0.00016,27.33914]
[1776403722070,35.43,74705.63,28.9,0.45858,0.00016,27.33939]
[1776403725322,35.43,74700.49,28.9,0.45774,0.00016,27.33145]
[1776403730754,35.42,74698.65,28.9,0.45744,0.00016,27.32852]
[1776403735789,35.42,74698.39,28.9,0.45739,0.00016,27.32808]
[1776403740903,35.42,74697.26,28.9,0.4572,0.00016,27.32628]
[1776403746866,35.41,74697.45,28.9,0.45722,0.00016,27.32653]
[1776403751901,35.41,74698.27,28.9,0.45735,0.00016,27.32777]
[1776403755590,35.41,74696.73,28.9,0.4571,0.00016,27.32534]
[1776403755929,35.41,74687.54,28.9,0.4556,0.00016,27.31068]
[1776403757324,35.41,74687.54,28.9,0.4556,0.00016,27.31068]
[1776403763985,35.4,74684.59,28.9,0.45511,0.00016,27.30579]
[1776403769021,35.39,74679.54,28.9,0.45428,0.00016,27.29743]
[1776403777077,35.39,74679.56,28.9,0.45428,0.00016,27.29436]
[1776403781104,35.39,74686.24,28.9,0.45536,0.00016,27.30527]
[1776403786140,35.38,74686.98,28.9,0.45547,0.00016,27.30639]
[1776403791175,35.38,74687.51,28.9,0.45555,0.00016,27.30717]
[1776403796210,35.38,74687.65,28.9,0.45557,0.00016,27.30738]
[1776403801245,35.38,74688.93,28.9,0.45577,0.00016,27.30943]
[1776403806280,35.37,74693.65,28.9,0.45654,0.00016,27.31696]
[1776403811314,35.37,74690.24,28.9,0.45598,0.00016,27.31149]
[1776403816350,35.37,74689.82,28.9,0.45591,0.00016,27.3108]
[1776403822392,35.37,74689.64,28.9,0.45588,0.00016,27.31049]
[1776403827426,35.37,74690.19,28.9,0.45597,0.00016,27.31136]
[1776403832462,35.37,74687.3,28.9,0.45548,0.00016,27.30357]
[1776403835483,35.36,74680.29,28.9,0.45434,0.00016,27.29207]
[1776403841525,35.36,74679.69,28.9,0.45424,0.00016,27.29109]
[1776403844220,35.36,74677.93,28.9,0.45396,0.00016,27.28818]
[1776403849600,35.37,74677.25,28.9,0.45385,0.00016,27.28708]
[1776403854635,35.37,74677.24,28.9,0.45385,0.00016,27.28709]
[1776403862574,35.37,74676.94,28.9,0.4538,0.00016,27.28659]
[1776403867726,35.37,74677.66,28.9,0.45393,0.00016,27.28786]
[1776403870747,35.37,74687.06,28.9,0.45546,0.00016,27.3033]
[1776403875784,35.37,74691.87,28.9,0.45624,0.00016,27.31103]
[1776403881213,35.37,74691.36,28.9,0.45616,0.00016,27.31021]
[1776403886860,35.37,74691.23,28.9,0.45614,0.00016,27.31]
[1776403894918,35.37,74688.08,28.9,0.45562,0.00016,27.30182]
[1776403897032,35.37,74688.08,28.9,0.45562,0.00016,27.30182]
[1776403898584,35.37,74688.08,28.9,0.45562,0.00016,27.30181]
[1776403899664,35.37,74688.08,28.9,0.45562,0.00016,27.30181]
[1776403899953,35.37,74680.23,28.9,0.45434,0.00016,27.28899]
[1776403901309,35.37,74680.23,28.9,0.45434,0.00016,27.28899]
[1776403901328,35.37,74680.23,28.9,0.45434,0.00016,27.28899]
[1776403901383,35.37,74674.44,28.9,0.45339,0.00016,27.27931]
[1776403902606,35.37,74663.79,28.9,0.45166,0.00016,27.26119]
[1776403902949,35.37,74663.79,28.9,0.45166,0.00016,27.26119]
[1776403910023,35.37,74662.88,28.9,0.45152,0.00016,27.25966]
[1776403910821,35.37,74662.88,28.9,0.45152,0.00016,27.25966]
[1776403910946,35.37,74662.88,28.9,0.45152,0.00016,27.25966]
[1776403910987,35.37,74662.88,28.9,0.45152,0.00016,27.25966]
[1776403911034,35.37,74662.88,28.9,0.45152,0.00016,27.25967]
[1776403917071,35.38,74667.29,28.9,0.45224,0.00016,27.26731]
[1776403922946,35.38,74667.18,28.9,0.45223,0.00016,27.26715]
[1776403929160,35.38,74667.04,28.9,0.45221,0.00016,27.26699]
[1776403931723,35.38,74667.18,28.9,0.45224,0.00016,27.26723]
[1776403932181,35.39,74676.53,28.9,0.45376,0.00016,27.28304]
[1776403937220,35.39,74678.67,28.9,0.45411,0.00016,27.28661]
[1776403940062,35.39,74679.63,28.9,0.45427,0.00016,27.2882]
[1776403940281,35.39,74679.63,28.9,0.45427,0.00016,27.2882]
[1776403940473,35.39,74679.63,28.9,0.45427,0.00016,27.2882]
[1776403940589,35.39,74679.63,28.9,0.45427,0.00016,27.2882]
[1776403940691,35.39,74679.74,28.9,0.45429,0.00016,27.28839]
[1776403940935,35.39,74679.74,28.9,0.45429,0.00016,27.28839]
[1776403941214,35.39,74679.74,28.9,0.45429,0.00016,27.28839]
[1776403941248,35.39,74668.19,28.9,0.45241,0.00016,27.26901]
[1776403942856,35.39,74669.34,28.9,0.45259,0.00016,27.27098]
[1776403942858,35.39,74669.34,28.9,0.45259,0.00016,27.27098]
[1776403943262,35.39,74675.63,28.9,0.45362,0.00016,27.28158]
[1776403948027,35.39,74678.7,28.9,0.45412,0.00016,27.28669]
[1776403949885,35.39,74681.79,28.9,0.45462,0.00016,27.2918]
[1776403951319,35.39,74681.66,28.9,0.4546,0.00016,27.29158]
[1776403951342,35.39,74681.66,28.9,0.4546,0.00016,27.29158]
[1776403957360,35.39,74682.32,28.9,0.4547,0.00016,27.28956]
[1776403958834,35.39,74682.32,28.9,0.4547,0.00016,27.28956]
[1776403958838,35.39,74682.32,28.9,0.4547,0.00016,27.28956]
[1776403958933,35.39,74677.99,28.9,0.454,0.00016,27.2824]
[1776403958975,35.39,74677.99,28.9,0.454,0.00016,27.2824]
[1776403959386,35.39,74677.99,28.9,0.454,0.00016,27.2824]
[1776403959447,35.39,74667.95,28.9,0.45236,0.00016,27.26552]
[1776403966424,35.39,74665.18,28.9,0.45192,0.00016,27.26083]
[1776403969902,35.39,74665.4,28.9,0.45196,0.00016,27.26123]
[1776403973419,35.4,74664.83,28.9,0.45187,0.00016,27.26027]
[1776403980522,35.4,74664.94,28.9,0.45189,0.00016,27.26053]
[1776403985557,35.4,74665.26,28.9,0.45195,0.00016,27.26112]
[1776403990592,35.41,74666.82,28.9,0.45221,0.00016,27.26383]
[1776403991064,35.41,74666.82,28.9,0.45221,0.00016,27.26383]
[1776403992289,35.41,74670.92,28.9,0.45288,0.00016,27.27081]
[1776403997649,35.41,74681.78,28.9,0.45465,0.00016,27.28892]
[1776403998717,35.41,74681.78,28.9,0.45465,0.00016,27.28892]
[1776404004698,35.41,74684.7,28.9,0.45512,0.00016,27.29369]
[1776404009733,35.41,74683.24,28.9,0.45488,0.00016,27.29131]
[1776404014768,35.41,74684.53,28.9,0.45509,0.00016,27.29031]
[1776404019803,35.41,74677.76,28.9,0.45398,0.00016,27.27916]
[1776404024274,35.4,74678.0,28.9,0.45401,0.00016,27.27946]
[1776404029872,35.39,74678.8,28.9,0.45413,0.00016,27.28069]
[1776404034908,35.39,74679.24,28.9,0.45419,0.00016,27.28132]
[1776404039942,35.38,74679.1,28.9,0.45415,0.00016,27.281]
[1776404044978,35.38,74685.44,28.9,0.45518,0.00016,27.29137]
[1776404050013,35.38,74685.84,28.9,0.45525,0.00016,27.29202]
[1776404055048,35.38,74687.08,28.9,0.45545,0.00016,27.29402]
[1776404060083,35.37,74688.13,28.9,0.45561,0.00016,27.29571]
[1776404065118,35.37,74688.17,28.9,0.45562,0.00016,27.29575]
[1776404068201,35.37,74688.48,28.9,0.45567,0.00016,27.29625]
[1776404068241,35.37,74688.48,28.9,0.45567,0.00016,27.29625]
[1776404068254,35.37,74688.48,28.9,0.45567,0.00016,27.29625]
[1776404070153,35.37,74697.12,28.9,0.45707,0.00016,27.31001]
[1776404076195,35.37,74698.8,28.9,0.45734,0.00016,27.3095]
[1776404077035,35.37,74698.8,28.9,0.45734,0.00016,27.3095]
[1776404082239,35.36,74698.66,28.9,0.45731,0.00016,27.30923]
[1776404087275,35.36,74698.8,28.9,0.45732,0.00016,27.30941]
[1776404089192,35.36,74698.8,28.9,0.45732,0.00016,27.30941]
[1776404094323,35.35,74698.99,28.9,0.45735,0.00016,27.30965]
[1776404100366,35.35,74698.88,28.9,0.45732,0.00016,27.30944]
[1776404101527,35.35,74698.88,28.9,0.45732,0.00016,27.30944]
[1776404107415,35.35,74696.19,28.9,0.45688,0.00016,27.30515]
[1776404115475,35.34,74696.26,28.9,0.45688,0.00016,27.3052]
[1776404122525,35.34,74695.93,28.9,0.45682,0.00016,27.30463]
[1776404125253,35.34,74695.96,28.9,0.45682,0.00016,27.30466]
[1776404125362,35.34,74695.96,28.9,0.45682,0.00016,27.30466]
[1776404125546,35.34,74700.37,28.9,0.45754,0.00016,27.31159]
[1776404128622,35.33,74704.85,28.9,0.45827,0.00016,27.31853]
[1776404135616,35.33,74704.36,28.9,0.45818,0.00016,27.31462]
[1776404136666,35.33,74704.36,28.9,0.45818,0.00016,27.31462]
[1776404136739,35.33,74704.22,28.9,0.45815,0.00016,27.31439]
[1776404142667,35.33,74702.46,28.9,0.45786,0.00016,27.31165]
[1776404147702,35.33,74702.65,28.9,0.45789,0.00016,27.31192]
[1776404152737,35.32,74705.51,28.9,0.45836,0.00016,27.31633]
[1776404157773,35.32,74702.48,28.9,0.45786,0.00016,27.31163]
[1776404160709,35.32,74700.91,28.9,0.4576,0.00016,27.30918]
[1776404162064,35.32,74700.47,28.9,0.45753,0.00016,27.30849]
[1776404166835,35.32,74690.33,28.9,0.45587,0.00016,27.29236]
[1776404171870,35.32,74691.1,28.9,0.45599,0.00016,27.29358]
[1776404176906,35.31,74696.23,28.9,0.45683,0.00016,27.30173]
[1776404179538,35.31,74696.78,28.9,0.45692,0.00016,27.30259]
[1776404183396,35.31,74698.61,28.9,0.45721,0.00016,27.30545]
[1776404188991,35.31,74700.28,28.9,0.45748,0.00016,27.30804]
[1776404194029,35.31,74700.57,28.9,0.45752,0.00016,27.30537]
[1776404200071,35.3,74699.82,28.9,0.45739,0.00016,27.30417]
[1776404204954,35.3,74699.31,28.9,0.45731,0.00016,27.30335]
[1776404205055,35.3,74699.31,28.9,0.45731,0.00016,27.30335]
[1776404212155,35.3,74699.2,28.9,0.45728,0.00016,27.30313]
[1776404217190,35.3,74701.32,28.9,0.45762,0.00016,27.30641]
[1776404220255,35.3,74701.25,28.9,0.45761,0.00016,27.3063]
[1776404220657,35.3,74701.25,28.9,0.45761,0.00016,27.3063]
[1776404221065,35.3,74701.25,28.9,0.45761,0.00016,27.3063]
[1776404220759,35.29,74701.15,28.9,0.45759,0.00016,27.30613]
[1776404221218,35.29,74690.21,28.9,0.45581,0.00016,27.28876]
[1776404227260,35.29,74687.06,28.9,0.45529,0.00016,27.28363]
[1776404232295,35.29,74685.5,28.9,0.45503,0.00016,27.28106]
[1776404237330,35.29,74687.05,28.9,0.45528,0.00016,27.28356]
[1776404243008,35.29,74687.33,28.9,0.45532,0.00016,27.284]
[1776404243412,35.29,74688.73,28.9,0.45555,0.00016,27.28626]
[1776404243511,35.29,74696.95,28.9,0.45689,0.00016,27.29942]
[1776404249414,35.28,74698.98,28.9,0.45722,0.00016,27.30261]
[1776404256068,35.28,74698.55,28.9,0.45714,0.00016,27.29882]
[1776404256146,35.28,74698.55,28.9,0.45714,0.00016,27.29881]
[1776404257039,35.28,74698.55,28.9,0.45714,0.00016,27.29881]
[1776404257049,35.28,74698.55,28.9,0.45714,0.00016,27.29881]
[1776404257138,35.28,74698.55,28.9,0.45714,0.00016,27.29881]
[1776404257566,35.28,74698.55,28.9,0.45714,0.00016,27.29881]
[1776404264519,35.28,74691.86,28.9,0.45604,0.00016,27.28812]
[1776404266478,35.28,74691.04,28.9,0.45591,0.00016,27.2868]
[1776404267555,35.28,74695.48,28.9,0.45663,0.00016,27.2939]
[1776404267657,35.28,74696.86,28.9,0.45686,0.00016,27.29608]
[1776404268334,35.28,74696.86,28.9,0.45686,0.00016,27.29608]
[1776404268349,35.28,74696.86,28.9,0.45686,0.00016,27.29608]
[1776404273408,35.28,74701.98,28.9,0.45769,0.00016,27.3041]
[1776404278717,35.27,74701.73,28.9,0.45765,0.00016,27.30367]
[1776404278770,35.27,74701.84,28.9,0.45766,0.00016,27.30384]
[1776404284659,35.27,74700.47,28.9,0.45744,0.00016,27.30169]
[1776404289025,35.27,74699.08,28.9,0.45721,0.00016,27.2995]
[1776404289048,35.27,74699.08,28.9,0.45721,0.00016,27.2995]
[1776404294729,35.27,74702.53,28.9,0.45777,0.00016,27.30486]
[1776404298254,35.27,74702.54,28.9,0.45777,0.00016,27.30486]
[1776404298270,35.27,74702.54,28.9,0.45777,0.00016,27.30486]
[1776404298272,35.27,74702.54,28.9,0.45777,0.00016,27.30486]
[1776404298278,35.27,74702.54,28.9,0.45777,0.00016,27.30486]
[1776404298321,35.27,74702.54,28.9,0.45777,0.00016,27.30486]
[1776404301370,35.27,74707.57,28.9,0.45859,0.00016,27.31264]
[1776404304867,35.26,74708.15,28.9,0.45868,0.00016,27.31351]
[1776404310841,35.26,74707.31,28.9,0.45854,0.00016,27.31217]
[1776404315875,35.26,74707.88,28.9,0.45862,0.00016,27.30991]
[1776404322227,35.25,74707.11,28.9,0.45849,0.00016,27.30871]
[1776404322244,35.25,74705.71,28.9,0.45826,0.00016,27.30654]
[1776404328967,35.25,74702.94,28.9,0.45781,0.00016,27.30223]
[1776404329649,35.25,74702.94,28.9,0.45781,0.00016,27.30223]
[1776404334341,35.25,74702.36,28.9,0.45771,0.00016,27.30131]
[1776404335009,35.25,74702.41,28.9,0.45772,0.00016,27.30138]
[1776404336415,35.25,74702.41,28.9,0.45772,0.00016,27.30138]
[1776404336513,35.25,74702.41,28.9,0.45772,0.00016,27.30138]
[1776404341900,35.25,74703.18,28.9,0.45784,0.00016,27.30257]
[1776404342058,35.25,74704.39,28.9,0.45804,0.00016,27.30445]
[1776404347093,35.25,74707.32,28.9,0.45852,0.00016,27.30896]
[1776404352128,35.25,74708.54,28.9,0.45871,0.00016,27.31081]
[1776404352336,35.25,74708.54,28.9,0.45871,0.00016,27.31081]
[1776404358169,35.24,74704.46,28.9,0.45804,0.00016,27.30449]
[1776404363207,35.24,74704.65,28.9,0.45807,0.00016,27.30476]
[1776404366823,35.24,74704.58,28.9,0.45806,0.00016,27.30464]
[1776404366878,35.24,74704.58,28.9,0.45805,0.00016,27.30464]
[1776404370485,35.24,74704.03,28.9,0.45796,0.00016,27.30377]
[1776404371253,35.24,74704.03,28.9,0.45796,0.00016,27.30377]
[1776404371280,35.24,74704.03,28.9,0.45796,0.00016,27.30377]
[1776404371496,35.24,74703.13,28.9,0.45781,0.00016,27.29927]
[1776404371711,35.24,74703.13,28.9,0.45781,0.00016,27.29927]
[1776404371772,35.24,74703.13,28.9,0.45781,0.00016,27.29927]
[1776404371952,35.24,74703.13,28.9,0.45781,0.00016,27.29927]
[1776404372025,35.24,74703.13,28.9,0.45781,0.00016,27.29927]
[1776404372274,35.24,74680.81,28.9,0.45416,0.00016,27.26335]
[1776404372550,35.24,74680.81,28.9,0.45416,0.00016,27.26335]
[1776404373068,35.24,74680.81,28.9,0.45416,0.00016,27.26335]
[1776404373281,35.24,74675.68,28.9,0.45332,0.00016,27.25477]
[1776404378316,35.24,74677.2,28.9,0.45357,0.00016,27.25736]
[1776404379722,35.24,74677.2,28.9,0.45357,0.00016,27.25736]
[1776404385365,35.24,74679.7,28.9,0.45399,0.00016,27.26158]
[1776404390995,35.25,74679.1,28.9,0.45389,0.00016,27.2606]
[1776404391410,35.25,74668.82,28.9,0.45222,0.00016,27.24324]
[1776404393428,35.25,74667.76,28.9,0.45204,0.00016,27.24143]
[1776404394070,35.25,74667.76,28.9,0.45204,0.00016,27.24143]
[1776404399465,35.26,74661.62,28.9,0.45105,0.00016,27.23089]
[1776404404502,35.26,74661.87,28.9,0.4511,0.00016,27.2314]
[1776404407979,35.26,74661.73,28.9,0.45108,0.00016,27.23119]
[1776404408116,35.26,74661.73,28.9,0.45108,0.00016,27.23119]
[1776404408130,35.26,74661.73,28.9,0.45108,0.00016,27.23119]
[1776404408175,35.26,74661.73,28.9,0.45108,0.00016,27.23119]
[1776404408281,35.26,74661.73,28.9,0.45109,0.00016,27.23121]
[1776404408477,35.26,74661.73,28.9,0.45109,0.00016,27.23121]
[1776404408729,35.26,74661.73,28.9,0.45109,0.00016,27.23121]
[1776404408764,35.26,74648.68,28.9,0.44896,0.00016,27.20806]
[1776404412037,35.26,74642.68,28.9,0.44798,0.00016,27.19715]
[1776404413099,35.26,74642.68,28.9,0.44798,0.00016,27.19715]
[1776404413146,35.26,74642.68,28.9,0.44798,0.00016,27.19715]
[1776404413179,35.26,74642.68,28.9,0.44798,0.00016,27.19715]
[1776404413215,35.26,74642.68,28.9,0.44798,0.00016,27.19715]
[1776404413283,35.26,74642.61,28.9,0.44797,0.00016,27.19702]
[1776404413817,35.26,74633.72,28.9,0.44652,0.00016,27.18056]
[1776404415982,35.26,74630.69,28.9,0.44602,0.00016,27.17486]
[1776404416901,35.26,74629.27,28.9,0.44579,0.00016,27.17216]
[1776404420503,35.26,74629.31,28.9,0.44579,0.00016,27.1722]
[1776404420517,35.26,74629.31,28.9,0.44579,0.00016,27.1722]
[1776404420759,35.26,74629.31,28.9,0.44579,0.00016,27.1722]
[1776404420861,35.26,74632.73,28.9,0.44635,0.00016,27.17863]
[1776404422942,35.26,74636.04,28.9,0.44689,0.00016,27.18482]
[1776404423167,35.26,74636.04,28.9,0.44689,0.00016,27.18482]
[1776404423199,35.26,74636.04,28.9,0.44689,0.00016,27.18482]
[1776404423332,35.26,74636.04,28.9,0.44689,0.00016,27.18482]
[1776404423268,35.26,74641.09,28.9,0.44771,0.00016,27.19417]
[1776404429736,35.27,74646.59,28.9,0.44862,0.00016,27.20434]
[1776404431179,35.27,74646.59,28.9,0.44862,0.00016,27.20434]
[1776404431346,35.27,74647.86,28.9,0.44882,0.00016,27.20355]
[1776404437380,35.27,74651.58,28.9,0.44944,0.00016,27.21028]
[1776404437401,35.27,74651.72,28.9,0.44946,0.00016,27.21053]
[1776404437792,35.27,74658.5,28.9,0.45057,0.00016,27.22258]
[1776404442610,35.27,74659.66,28.9,0.45076,0.00016,27.22464]
[1776404447645,35.28,74660.88,28.9,0.45097,0.00016,27.22683]
[1776404448069,35.28,74660.88,28.9,0.45097,0.00016,27.22683]
[1776404448682,35.28,74662.75,28.9,0.45127,0.00016,27.2301]
[1776404453376,35.28,74666.51,28.9,0.45189,0.00016,27.23663]
[1776404458940,35.28,74665.91,28.9,0.4518,0.00016,27.23564]
[1776404459886,35.28,74665.91,28.9,0.4518,0.00016,27.23564]
[1776404461214,35.28,74666.33,28.9,0.45186,0.00016,27.23637]
[1776404461336,35.28,74666.33,28.9,0.45186,0.00016,27.23637]
[1776404461895,35.28,74666.33,28.9,0.45187,0.00016,27.23638]
[1776404463975,35.28,74673.68,28.9,0.45306,0.00016,27.2489]
[1776404467735,35.28,74674.33,28.9,0.45317,0.00016,27.24999]
[1776404473410,35.28,74678.55,28.9,0.45385,0.00016,27.25701]
[1776404475817,35.28,74683.49,28.9,0.45465,0.00016,27.26515]
[1776404481093,35.27,74685.12,28.9,0.45491,0.00016,27.26778]
[1776404488143,35.27,74685.25,28.9,0.45494,0.00016,27.26801]
[1776404497206,35.27,74685.86,28.9,0.45503,0.00016,27.26591]
[1776404502241,35.28,74685.22,28.9,0.45493,0.00016,27.26487]
[1776404507276,35.27,74680.17,28.9,0.4541,0.00016,27.25654]
[1776404510210,35.27,74681.42,28.9,0.4543,0.00016,27.2586]
[1776404512976,35.27,74681.45,28.9,0.4543,0.00016,27.25859]
[1776404518353,35.26,74680.61,28.9,0.45415,0.00016,27.25712]
[1776404523387,35.26,74680.39,28.9,0.45411,0.00016,27.25668]
[1776404528423,35.25,74684.34,28.9,0.45475,0.00016,27.26314]
[1776404533458,35.25,74684.33,28.9,0.45475,0.00016,27.26313]
[1776404538191,35.25,74682.98,28.9,0.45453,0.00016,27.26092]
[1776404543528,35.26,74681.96,28.9,0.45436,0.00016,27.25925]
[1776404548564,35.26,74681.44,28.9,0.45428,0.00016,27.25841]
[1776404553598,35.26,74679.61,28.9,0.45398,0.00016,27.25228]
[1776404556997,35.26,74679.61,28.9,0.45398,0.00016,27.25228]
[1776404564821,35.26,74679.91,28.9,0.45403,0.00016,27.25281]
[1776404570716,35.26,74681.48,28.9,0.45429,0.00016,27.25546]
[1776404577757,35.27,74679.75,28.9,0.45401,0.00016,27.25262]
[1776404582801,35.27,74682.17,28.9,0.45441,0.00016,27.25669]
[1776404587836,35.27,74681.96,28.9,0.45438,0.00016,27.25637]
[1776404591679,35.27,74683.67,28.9,0.45467,0.00016,27.25921]
[1776404596477,35.28,74681.96,28.9,0.45439,0.00016,27.25641]
[1776404601934,35.27,74679.47,28.9,0.45397,0.00016,27.25214]
[1776404606969,35.26,74680.71,28.9,0.45416,0.00016,27.25412]
[1776404612006,35.25,74682.05,28.9,0.45436,0.00016,27.25315]
[1776404620063,35.24,74681.87,28.9,0.45432,0.00016,27.25275]
[1776404625098,35.24,74676.0,28.9,0.45335,0.00016,27.24289]
[1776404631140,35.23,74671.71,28.9,0.45263,0.00016,27.23552]
[1776404636175,35.23,74670.78,28.9,0.45248,0.00016,27.23392]
[1776404637206,35.23,74670.78,28.9,0.45248,0.00016,27.23392]
[1776404643224,35.24,74666.03,28.9,0.45171,0.00016,27.22584]
[1776404643880,35.24,74666.03,28.9,0.45171,0.00016,27.22584]
[1776404649932,35.24,74666.03,28.9,0.45172,0.00016,27.22587]
[1776404655308,35.25,74664.9,28.9,0.45155,0.00016,27.22404]
[1776404661350,35.25,74665.23,28.9,0.45161,0.00016,27.2247]
[1776404666385,35.26,74665.51,28.9,0.45167,0.00016,27.22525]
[1776404671421,35.26,74664.78,28.9,0.45155,0.00016,27.22094]
[1776404673962,35.26,74664.78,28.9,0.45155,0.00016,27.22094]
[1776404674189,35.26,74664.78,28.9,0.45155,0.00016,27.22094]
[1776404674274,35.26,74664.78,28.9,0.45155,0.00016,27.22094]
[1776404674442,35.27,74656.73,28.9,0.45024,0.00016,27.2069]
[1776404675182,35.27,74656.73,28.9,0.45024,0.00016,27.2069]
[1776404675449,35.27,74649.35,28.9,0.44903,0.00016,27.19372]
[1776404681493,35.27,74646.78,28.9,0.44861,0.00016,27.18909]
[1776404686528,35.27,74646.93,28.9,0.44864,0.00016,27.18936]
[1776404692570,35.27,74647.73,28.9,0.44877,0.00016,27.1908]
[1776404694163,35.27,74648.82,28.9,0.44895,0.00016,27.19277]
[1776404694477,35.27,74648.82,28.9,0.44895,0.00016,27.19277]
[1776404694584,35.27,74662.35,28.9,0.45116,0.00016,27.21676]
[1776404695064,35.27,74662.35,28.9,0.45116,0.00016,27.21676]
[1776404700626,35.27,74668.36,28.9,0.45214,0.00016,27.2272]
[1776404703877,35.27,74663.93,28.9,0.45142,0.00016,27.21958]
[1776404704619,35.27,74663.93,28.9,0.45142,0.00016,27.21958]
[1776404704656,35.27,74655.91,28.9,0.45011,0.00016,27.20553]
[1776404704745,35.27,74655.91,28.9,0.45011,0.00016,27.20553]
[1776404704796,35.27,74655.91,28.9,0.45011,0.00016,27.20553]
[1776404712394,35.27,74653.17,28.9,0.44967,0.00016,27.20071]
[1776404713191,35.28,74654.89,28.9,0.44996,0.00016,27.20381]
[1776404714478,35.28,74658.18,28.9,0.4505,0.00016,27.20963]
[1776404716711,35.28,74663.4,28.9,0.45135,0.00016,27.21878]
[1776404721777,35.28,74664.25,28.9,0.4515,0.00016,27.22031]
[1776404723405,35.28,74664.25,28.9,0.4515,0.00016,27.22031]
[1776404724166,35.28,74664.24,28.9,0.4515,0.00016,27.22031]
[1776404726006,35.28,74664.39,28.9,0.45152,0.00016,27.22058]
[1776404731850,35.29,74665.52,28.9,0.45171,0.00016,27.21949]
[1776404736885,35.29,74667.34,28.9,0.45201,0.00016,27.22267]
[1776404738811,35.29,74667.41,28.9,0.45202,0.00016,27.22279]
[1776404743936,35.3,74670.29,28.9,0.4525,0.00016,27.22777]
[1776404747547,35.3,74670.32,28.9,0.45251,0.00016,27.22784]
[1776404747667,35.3,74670.32,28.9,0.45251,0.00016,27.22784]
[1776404749708,35.3,74672.94,28.9,0.45293,0.00016,27.2323]
[1776404757028,35.3,74676.15,28.9,0.45346,0.00016,27.23776]
[1776404763069,35.3,74675.97,28.9,0.45343,0.00016,27.23739]
[1776404768110,35.29,74676.18,28.9,0.45345,0.00016,27.23767]
[1776404773144,35.29,74676.26,28.9,0.45346,0.00016,27.23772]
[1776404778180,35.28,74678.39,28.9,0.4538,0.00016,27.24126]
[1776404783215,35.29,74677.14,28.9,0.4536,0.00016,27.23919]
[1776404788250,35.28,74676.43,28.9,0.45348,0.00016,27.23799]
[1776404794291,35.28,74676.87,28.9,0.45354,0.00016,27.23556]
[1776404798453,35.28,74674.11,28.9,0.45309,0.00016,27.23092]
[1776404804263,35.28,74673.25,28.9,0.45295,0.00016,27.2295]
[1776404809398,35.29,74664.67,28.9,0.45156,0.00016,27.21488]
[1776404814432,35.29,74663.57,28.9,0.45139,0.00016,27.21303]
[1776404820474,35.3,74663.43,28.9,0.45137,0.00016,27.21285]
[1776404827523,35.3,74663.61,28.9,0.45141,0.00016,27.21324]
[1776404829064,35.3,74663.77,28.9,0.45144,0.00016,27.21352]
[1776404834572,35.3,74667.85,28.9,0.45211,0.00016,27.22061]
[1776404836296,35.3,74667.85,28.9,0.45211,0.00016,27.22061]
[1776404841621,35.3,74674.62,28.9,0.45321,0.00016,27.23207]
[1776404846656,35.3,74676.57,28.9,0.45352,0.00016,27.23526]
[1776404851691,35.29,74680.41,28.9,0.45412,0.00016,27.23846]
[1776404856728,35.29,74686.77,28.9,0.45516,0.00016,27.24892]
[1776404861766,35.29,74688.49,28.9,0.45545,0.00016,27.25172]
[1776404867808,35.29,74688.42,28.9,0.45543,0.00016,27.25161]
[1776404872843,35.29,74692.99,28.9,0.45618,0.00016,27.25898]
[1776404877878,35.29,74694.11,28.9,0.45636,0.00016,27.26076]
[1776404881171,35.29,74694.34,28.9,0.4564,0.00016,27.26112]
[1776404881182,35.29,74694.34,28.9,0.4564,0.00016,27.26112]
[1776404882233,35.29,74694.44,28.9,0.45641,0.00016,27.26127]
[1776404882293,35.29,74696.3,28.9,0.45672,0.00016,27.26422]
[1776404888455,35.28,74698.94,28.9,0.45715,0.00016,27.26838]
[1776404888826,35.28,74698.94,28.9,0.45715,0.00016,27.26838]
[1776404888845,35.28,74698.94,28.9,0.45715,0.00016,27.26838]
[1776404888955,35.28,74698.75,28.9,0.45712,0.00016,27.26807]
[1776404893426,35.28,74704.24,28.9,0.45801,0.00016,27.27665]
[1776404893516,35.28,74704.7,28.9,0.45809,0.00016,27.27736]
[1776404899671,35.28,74709.1,28.9,0.45881,0.00016,27.28413]
[1776404900486,35.28,74706.73,28.9,0.45842,0.00016,27.2805]
[1776404900538,35.28,74704.51,28.9,0.45806,0.00016,27.27707]
[1776404905453,35.28,74704.0,28.9,0.45797,0.00016,27.27628]
[1776404906064,35.28,74704.0,28.9,0.45797,0.00016,27.27627]
[1776404907369,35.28,74701.79,28.9,0.45761,0.00016,27.27283]
[1776404910725,35.28,74705.34,28.9,0.45819,0.00016,27.27834]
[1776404916149,35.28,74704.08,28.9,0.45798,0.00016,27.27327]
[1776404918532,35.28,74704.08,28.9,0.45798,0.00016,27.27327]
[1776404924205,35.28,74701.0,28.9,0.45747,0.00016,27.26845]
[1776404930247,35.28,74699.77,28.9,0.45727,0.00016,27.2665]
[1776404935282,35.28,74699.65,28.9,0.45725,0.00016,27.2663]
[1776404941330,35.28,74700.7,28.9,0.45742,0.00016,27.26793]
[1776404946801,35.27,74701.56,28.9,0.45755,0.00016,27.26927]
[1776404949804,35.27,74702.34,28.9,0.45768,0.00016,27.27048]
[1776404949877,35.27,74702.34,28.9,0.45768,0.00016,27.27048]
[1776404958450,35.27,74702.34,28.9,0.45768,0.00016,27.27046]
[1776404960094,35.27,74702.34,28.9,0.45768,0.00016,27.27046]
[1776404960864,35.27,74702.34,28.9,0.45768,0.00016,27.27045]
[1776404969528,35.27,74701.91,28.9,0.45761,0.00016,27.26977]
[1776404974639,35.27,74702.31,28.9,0.45766,0.00016,27.26727]
[1776404978447,35.27,74703.59,28.9,0.45787,0.00016,27.26926]
[1776404983626,35.27,74703.59,28.9,0.45787,0.00016,27.26926]
[1776404989786,35.27,74703.48,28.9,0.45785,0.00016,27.26908]
[1776404990206,35.27,74703.4,28.9,0.45784,0.00016,27.26895]
[1776404992081,35.27,74704.17,28.9,0.45796,0.00016,27.27015]
[1776404993064,35.27,74703.0,28.9,0.45777,0.00016,27.26833]
[1776404994998,35.27,74701.46,28.9,0.45752,0.00016,27.26592]
[1776404995710,35.27,74700.74,28.9,0.4574,0.00016,27.26479]
[1776404996420,35.27,74700.74,28.9,0.4574,0.00016,27.26479]
[1776404996716,35.27,74698.71,28.9,0.45707,0.00016,27.2616]
[1776405001748,35.27,74698.3,28.9,0.457,0.00016,27.26094]
[1776405001858,35.27,74698.3,28.9,0.457,0.00016,27.26094]
[1776405002759,35.27,74688.4,28.9,0.45538,0.00016,27.24507]
[1776405007794,35.27,74686.89,28.9,0.45513,0.00016,27.2426]
[1776405013836,35.27,74686.82,28.9,0.45512,0.00016,27.24249]
[1776405023906,35.27,74686.82,28.9,0.45512,0.00016,27.24249]
[1776405028941,35.27,74688.25,28.9,0.45536,0.00016,27.24482]
[1776405033980,35.26,74694.68,28.9,0.4564,0.00016,27.25205]
[1776405039019,35.26,74694.85,28.9,0.45642,0.00016,27.2523]
[1776405044054,35.26,74694.81,28.9,0.45642,0.00016,27.25222]
[1776405051102,35.26,74694.69,28.9,0.45639,0.00016,27.25199]
[1776405052225,35.26,74694.69,28.9,0.45639,0.00016,27.25199]
[1776405057908,35.26,74694.69,28.9,0.45639,0.00016,27.25197]
[1776405063187,35.25,74694.4,28.9,0.45634,0.00016,27.25148]
[1776405068223,35.25,74693.97,28.9,0.45626,0.00016,27.25078]
[1776405073992,35.25,74693.97,28.9,0.45626,0.00016,27.25076]
[1776405083327,35.25,74694.51,28.9,0.45635,0.00016,27.25159]
[1776405086132,35.25,74696.42,28.9,0.45666,0.00016,27.25463]
[1776405091383,35.25,74697.65,28.9,0.45685,0.00016,27.25345]
[1776405097425,35.25,74696.38,28.9,0.45664,0.00016,27.25143]
[1776405098445,35.25,74696.38,28.9,0.45664,0.00016,27.25143]
[1776405104474,35.24,74696.19,28.9,0.45661,0.00016,27.25112]
[1776405109509,35.24,74693.85,28.9,0.45623,0.00016,27.24738]
[1776405116560,35.24,74694.99,28.9,0.45641,0.00016,27.24919]
[1776405122602,35.24,74697.93,28.9,0.45689,0.00016,27.25385]
[1776405128444,35.24,74700.57,28.9,0.45732,0.00016,27.25802]
[1776405130230,35.24,74701.76,28.9,0.45752,0.00016,27.25989]
[1776405130231,35.24,74701.76,28.9,0.45752,0.00016,27.25989]
[1776405130281,35.24,74701.76,28.9,0.45752,0.00016,27.25989]
[1776405130658,35.24,74705.13,28.9,0.45807,0.00016,27.26514]
[1776405131297,35.24,74705.13,28.9,0.45807,0.00016,27.26514]
[1776405132024,35.24,74705.13,28.9,0.45807,0.00016,27.26514]
[1776405133679,35.24,74715.74,28.9,0.45981,0.00016,27.28134]
[1776405136267,35.24,74715.7,28.9,0.4598,0.00016,27.28128]
[1776405137264,35.24,74715.7,28.9,0.4598,0.00016,27.28128]
[1776405138412,35.24,74715.63,28.9,0.45979,0.00016,27.28118]
[1776405138714,35.24,74722.87,28.9,0.46098,0.00016,27.29194]
[1776405143749,35.24,74727.69,28.9,0.46177,0.00016,27.29896]
[1776405146211,35.24,74729.34,28.9,0.46204,0.00016,27.30134]
[1776405151805,35.24,74731.28,28.9,0.46235,0.00016,27.301]
[1776405154023,35.24,74730.92,28.9,0.46229,0.00016,27.30049]
[1776405154827,35.24,74740.08,28.9,0.46379,0.00016,27.31339]
[1776405159862,35.23,74741.44,28.9,0.464,0.00016,27.31522]
[1776405163919,35.23,74739.81,28.9,0.46373,0.00016,27.31293]
[1776405163972,35.23,74739.41,28.9,0.46366,0.00016,27.31236]
[1776405169932,35.23,74738.17,28.9,0.46346,0.00016,27.31061]
[1776405174894,35.23,74737.48,28.9,0.46334,0.00016,27.30964]
[1776405176676,35.23,74731.48,28.9,0.46236,0.00016,27.30114]
[1776405179542,35.23,74729.89,28.9,0.4621,0.00016,27.29886]
[1776405184517,35.23,74729.33,28.9,0.46201,0.00016,27.29806]
[1776405185798,35.23,74730.67,28.9,0.46223,0.00016,27.29999]
[1776405187052,35.23,74721.95,28.9,0.4608,0.00016,27.28731]
[1776405191564,35.23,74721.93,28.9,0.4608,0.00016,27.28729]
[1776405192829,35.23,74721.93,28.9,0.4608,0.00016,27.28729]
[1776405196943,35.23,74722.11,28.9,0.46083,0.00016,27.28755]
[1776405197178,35.23,74722.0,28.9,0.46081,0.00016,27.28738]
[1776405199001,35.23,74720.54,28.9,0.46057,0.00016,27.28522]
[1776405204171,35.22,74720.9,28.9,0.46062,0.00016,27.28572]
[1776405209206,35.22,74722.18,28.9,0.46083,0.00016,27.28757]
[1776405214242,35.22,74722.2,28.9,0.46082,0.00016,27.28446]
[1776405224312,35.21,74721.81,28.9,0.46074,0.00016,27.28381]
[1776405228048,35.21,74721.22,28.9,0.46064,0.00016,27.28293]
[1776405228150,35.21,74719.59,28.9,0.46038,0.00016,27.2805]
[1776405228847,35.21,74719.59,28.9,0.46038,0.00016,27.2805]
[1776405229294,35.21,74719.3,28.9,0.46033,0.00016,27.28006]
[1776405233390,35.2,74710.34,28.9,0.45885,0.00016,27.26652]
[1776405236147,35.2,74710.05,28.9,0.4588,0.00016,27.26606]
[1776405245460,35.2,74711.28,28.9,0.459,0.00016,27.26788]
[1776405248421,35.2,74710.97,28.9,0.45894,0.00016,27.26739]
[1776405248683,35.2,74710.97,28.9,0.45894,0.00016,27.26739]
[1776405248823,35.2,74710.97,28.9,0.45894,0.00016,27.26739]
[1776405256537,35.19,74706.2,28.9,0.45815,0.00016,27.25999]
[1776405264593,35.19,74704.4,28.9,0.45785,0.00016,27.25715]
[1776405269628,35.18,74704.32,28.9,0.45784,0.00016,27.257]
[1776405274663,35.18,74705.5,28.9,0.45802,0.00016,27.2557]
[1776405285740,35.18,74705.07,28.9,0.45794,0.00016,27.25496]
[1776405290775,35.17,74705.1,28.9,0.45794,0.00016,27.25498]
[1776405293389,35.17,74705.43,28.9,0.45799,0.00016,27.25549]
[1776405298830,35.17,74705.41,28.9,0.45799,0.00016,27.25543]
[1776405302869,35.17,74705.84,28.9,0.45805,0.00016,27.25608]
[1776405304787,35.17,74705.91,28.9,0.45806,0.00016,27.25618]
[1776405310914,35.17,74706.14,28.9,0.4581,0.00016,27.25651]
[1776405314189,35.17,74706.14,28.9,0.4581,0.00016,27.25651]
[1776405315632,35.16,74706.14,28.9,0.4581,0.00016,27.2565]
[1776405320211,35.16,74706.12,28.9,0.45809,0.00016,27.25645]
[1776405323383,35.16,74706.08,28.9,0.45808,0.00016,27.25637]
[1776405327909,35.16,74705.54,28.9,0.45799,0.00016,27.25551]
[1776405334078,35.16,74704.33,28.9,0.45778,0.00016,27.2505]
[1776405344109,35.16,74705.05,28.9,0.4579,0.00016,27.25161]
[1776405352349,35.16,74704.33,28.9,0.45778,0.00016,27.25046]
[1776405353508,35.15,74704.33,28.9,0.45778,0.00016,27.25045]
[1776405359254,35.15,74704.86,28.9,0.45786,0.00016,27.25126]
[1776405364288,35.15,74704.57,28.9,0.45781,0.00016,27.2508]
[1776405365844,35.15,74704.57,28.9,0.45781,0.00016,27.2508]
[1776405366999,35.15,74704.57,28.9,0.45781,0.00016,27.25079]
[1776405367544,35.15,74704.57,28.9,0.45781,0.00016,27.25079]
[1776405368316,35.15,74694.69,28.9,0.45619,0.00016,27.23514]
[1776405368474,35.15,74694.69,28.9,0.45619,0.00016,27.23514]
[1776405371690,35.15,74691.18,28.9,0.45561,0.00016,27.22949]
[1776405371717,35.15,74691.18,28.9,0.45561,0.00016,27.22949]
[1776405372345,35.15,74683.63,28.9,0.45437,0.00016,27.21711]
[1776405377382,35.15,74680.34,28.9,0.45384,0.00016,27.21167]
[1776405382417,35.16,74679.84,28.9,0.45376,0.00016,27.21088]
[1776405384761,35.16,74679.84,28.9,0.45376,0.00016,27.21088]
[1776405390473,35.15,74676.31,28.9,0.45317,0.00016,27.20488]
[1776405392226,35.15,74676.31,28.9,0.45317,0.00016,27.20488]
[1776405393524,35.15,74675.92,28.9,0.4531,0.00016,27.20108]
[1776405395816,35.15,74675.78,28.9,0.45308,0.00016,27.20086]
[1776405395867,35.15,74674.4,28.9,0.45286,0.00016,27.19855]
[1776405396515,35.15,74665.5,28.9,0.4514,0.00016,27.18324]
[1776405399374,35.16,74663.25,28.9,0.45103,0.00016,27.17934]
[1776405402324,35.16,74662.55,28.9,0.45092,0.00016,27.17815]
[1776405406329,35.16,74662.62,28.9,0.45094,0.00016,27.17835]
[1776405407221,35.17,74662.98,28.9,0.451,0.00016,27.17902]
[1776405412629,35.17,74664.03,28.9,0.45119,0.00016,27.18095]
[1776405417666,35.18,74669.0,28.9,0.45201,0.00016,27.18965]
[1776405423715,35.19,74667.93,28.9,0.45185,0.00016,27.18792]
[1776405428749,35.19,74672.54,28.9,0.45262,0.00016,27.19591]
[1776405432229,35.19,74670.15,28.9,0.45223,0.00016,27.19185]
[1776405437814,35.2,74667.41,28.9,0.45179,0.00016,27.18725]
[1776405442851,35.21,74667.38,28.9,0.4518,0.00016,27.18729]
[1776405447886,35.21,74667.18,28.9,0.45178,0.00016,27.18703]
[1776405452921,35.22,74667.83,28.9,0.45189,0.00016,27.18512]
[1776405457956,35.23,74670.56,28.9,0.45234,0.00016,27.18988]
[1776405470040,35.24,74671.22,28.9,0.45247,0.00016,27.1912]
[1776405472063,35.24,74671.59,28.9,0.45253,0.00016,27.19181]
[1776405479104,35.22,74673.49,28.9,0.45282,0.00016,27.19485]
[1776405484139,35.22,74672.68,28.9,0.45267,0.00016,27.19336]
[1776405486062,35.21,74672.5,28.9,0.45264,0.00016,27.19303]
[1776405486203,35.21,74672.5,28.9,0.45264,0.00016,27.19303]
[1776405488442,35.21,74672.61,28.9,0.45266,0.00016,27.1932]
[1776405496561,35.2,74668.67,28.9,0.45199,0.00016,27.18633]
[1776405503393,35.21,74668.63,28.9,0.452,0.00016,27.18639]
[1776405511224,35.22,74668.38,28.9,0.45198,0.00016,27.1861]
[1776405514197,35.22,74668.38,28.9,0.45197,0.00016,27.183]
[1776405514248,35.22,74668.38,28.9,0.45197,0.00016,27.183]
[1776405516461,35.23,74668.38,28.9,0.45198,0.00016,27.18305]
[1776405517620,35.23,74668.42,28.9,0.45199,0.00016,27.18318]
[1776405519681,35.23,74668.42,28.9,0.45199,0.00016,27.18318]
[1776405524954,35.24,74664.05,28.9,0.45129,0.00016,27.17573]
[1776405530466,35.25,74663.11,28.9,0.45115,0.00016,27.17423]
[1776405535500,35.26,74662.13,28.9,0.45101,0.00016,27.17262]
[1776405540535,35.26,74659.62,28.9,0.45061,0.00016,27.16832]
[1776405541999,35.26,74659.62,28.9,0.45061,0.00016,27.16832]
[1776405542101,35.27,74659.55,28.9,0.4506,0.00016,27.16824]
[1776405544911,35.27,74659.37,28.9,0.45057,0.00016,27.16792]
[1776405559668,35.27,74658.89,28.9,0.45049,0.00016,27.16708]
[1776405565710,35.26,74656.9,28.9,0.45017,0.00016,27.16356]
[1776405571752,35.27,74656.65,28.9,0.45012,0.00016,27.16]
[1776405576788,35.27,74656.68,28.9,0.45012,0.00016,27.16006]
[1776405582452,35.27,74656.53,28.9,0.4501,0.00016,27.15979]
[1776405587865,35.26,74656.92,28.9,0.45016,0.00016,27.16048]
[1776405593908,35.26,74656.76,28.9,0.45013,0.00016,27.16018]
[1776405598942,35.26,74656.23,28.9,0.45005,0.00016,27.15923]
[1776405601112,35.26,74656.14,28.9,0.45003,0.00016,27.15907]
[1776405601559,35.26,74656.14,28.9,0.45003,0.00016,27.15907]
[1776405601814,35.26,74656.14,28.9,0.45003,0.00016,27.15906]
[1776405602251,35.26,74656.14,28.9,0.45003,0.00016,27.15906]
[1776405602275,35.26,74656.14,28.9,0.45003,0.00016,27.15906]
[1776405602639,35.26,74653.23,28.9,0.44955,0.00016,27.15388]
[1776405602971,35.26,74645.79,28.9,0.44834,0.00016,27.14046]
[1776405604225,35.26,74645.79,28.9,0.44834,0.00016,27.14046]
[1776405610020,35.26,74644.59,28.9,0.44814,0.00016,27.13828]
[1776405611850,35.26,74644.5,28.9,0.44813,0.00016,27.13812]
[1776405613230,35.26,74642.39,28.9,0.44778,0.00016,27.13425]
[1776405613782,35.26,74638.68,28.9,0.44718,0.00016,27.12741]
[1776405615439,35.26,74634.25,28.9,0.44645,0.00016,27.11915]
[1776405615445,35.26,74632.9,28.9,0.44623,0.00016,27.11662]
[1776405616511,35.26,74632.9,28.9,0.44623,0.00016,27.11662]
[1776405618482,35.26,74632.76,28.9,0.44621,0.00016,27.11635]
[1776405618537,35.26,74632.76,28.9,0.44621,0.00016,27.11635]
[1776405620090,35.26,74621.8,28.9,0.44442,0.00016,27.09547]
[1776405620680,35.26,74621.8,28.9,0.44442,0.00016,27.09547]
[1776405622614,35.26,74622.44,28.9,0.44452,0.00016,27.09668]
[1776405622675,35.26,74622.44,28.9,0.44452,0.00016,27.09668]
[1776405623032,35.26,74622.44,28.9,0.44452,0.00016,27.09668]
[1776405623064,35.26,74622.44,28.9,0.44452,0.00016,27.09668]
[1776405628146,35.26,74617.7,28.9,0.44374,0.00016,27.08743]
[1776405630678,35.26,74617.74,28.9,0.44374,0.00016,27.08749]
[1776405634721,35.25,74619.94,28.9,0.44409,0.00016,27.0886]
[1776405639582,35.25,74621.67,28.9,0.44437,0.00016,27.09192]
[1776405641399,35.25,74628.77,28.9,0.44553,0.00016,27.10551]
[1776405641451,35.25,74634.06,28.9,0.44639,0.00016,27.11549]
[1776405647807,35.25,74638.39,28.9,0.44709,0.00016,27.12348]
[1776405652314,35.24,74638.91,28.9,0.44717,0.00016,27.12437]
[1776405655586,35.24,74639.26,28.9,0.44722,0.00016,27.125]
[1776405656287,35.24,74639.84,28.9,0.44732,0.00016,27.12606]
[1776405656310,35.24,74639.84,28.9,0.44732,0.00016,27.12606]
[1776405661377,35.24,74640.04,28.9,0.44734,0.00016,27.12637]
[1776405666412,35.23,74640.12,28.9,0.44735,0.00016,27.12646]
[1776405670724,35.23,74644.55,28.9,0.44807,0.00016,27.13456]
[1776405671963,35.23,74645.47,28.9,0.44822,0.00016,27.13624]
[1776405672454,35.23,74652.6,28.9,0.44939,0.00016,27.14914]
[1776405672807,35.23,74652.6,28.9,0.44939,0.00016,27.14914]
[1776405672990,35.23,74652.6,28.9,0.44939,0.00016,27.14914]
[1776405679503,35.23,74647.61,28.9,0.44857,0.00016,27.14012]
[1776405684538,35.23,74642.78,28.9,0.44778,0.00016,27.1313]
[1776405689573,35.23,74642.72,28.9,0.44777,0.00016,27.13119]
[1776405693920,35.23,74642.99,28.9,0.44781,0.00016,27.12856]
[1776405694755,35.23,74642.99,28.9,0.4478,0.00016,27.12856]
[1776405694975,35.23,74642.99,28.9,0.4478,0.00016,27.12856]
[1776405697230,35.23,74647.46,28.9,0.44854,0.00016,27.13671]
[1776405697283,35.23,74647.46,28.9,0.44854,0.00016,27.13671]
[1776405697629,35.23,74652.17,28.9,0.44931,0.00016,27.14521]
[1776405697956,35.23,74652.17,28.9,0.44931,0.00016,27.14521]
[1776405703230,35.23,74657.49,28.9,0.45018,0.00016,27.15474]
[1776405708225,35.23,74659.63,28.9,0.45054,0.00016,27.15855]
[1776405709678,35.23,74659.74,28.9,0.45056,0.00016,27.15876]
[1776405710720,35.24,74666.22,28.9,0.45162,0.00016,27.17008]
[1776405716588,35.24,74663.09,28.9,0.45111,0.00016,27.16467]
[1776405716594,35.24,74663.09,28.9,0.45111,0.00016,27.16467]
[1776405720695,35.24,74662.45,28.9,0.45101,0.00016,27.1636]
[1776405720697,35.24,74662.45,28.9,0.45101,0.00016,27.1636]
[1776405721456,35.24,74662.45,28.9,0.45101,0.00016,27.1636]
[1776405724474,35.24,74670.66,28.9,0.45235,0.00016,27.17777]
[1776405725361,35.24,74670.7,28.9,0.45236,0.00016,27.1778]
[1776405725529,35.24,74670.7,28.9,0.45236,0.00016,27.1778]
[1776405731696,35.23,74674.44,28.9,0.45296,0.00016,27.18409]
[1776405740930,35.22,74678.52,28.9,0.45361,0.00016,27.1908]
[1776405745968,35.21,74668.74,28.9,0.452,0.00016,27.17412]
[1776405750690,35.22,74666.66,28.9,0.45166,0.00016,27.17057]
[1776405760067,35.23,74665.75,28.9,0.45153,0.00016,27.16608]
[1776405765102,35.24,74667.05,28.9,0.45175,0.00016,27.16841]
[1776405769711,35.24,74666.98,28.9,0.45174,0.00016,27.16833]
[1776405778623,35.25,74666.73,28.9,0.45172,0.00016,27.16803]
[1776405785071,35.25,74666.66,28.9,0.45171,0.00016,27.16795]
[1776405785209,35.25,74666.66,28.9,0.45171,0.00016,27.16795]
[1776405785237,35.25,74666.66,28.9,0.45171,0.00016,27.16795]
[1776405787170,35.26,74673.81,28.9,0.45289,0.00016,27.18023]
[1776405788440,35.25,74672.91,28.9,0.45274,0.00016,27.17869]
[1776405789250,35.25,74672.41,28.9,0.45266,0.00016,27.17785]
[1776405790964,35.26,74672.01,28.9,0.4526,0.00016,27.17719]
[1776405790998,35.26,74672.01,28.9,0.4526,0.00016,27.17719]
[1776405796535,35.25,74672.95,28.9,0.45275,0.00016,27.17876]
[1776405796588,35.25,74672.95,28.9,0.45275,0.00016,27.17876]
[1776405797500,35.25,74672.94,28.9,0.45274,0.00016,27.17869]
[1776405801093,35.25,74668.02,28.9,0.45193,0.00016,27.17026]
[1776405801109,35.25,74668.02,28.9,0.45193,0.00016,27.17026]
[1776405801121,35.25,74668.02,28.9,0.45193,0.00016,27.17026]
[1776405801354,35.25,74665.24,28.9,0.45148,0.00016,27.16548]
[1776405801813,35.25,74665.24,28.9,0.45148,0.00016,27.16548]
[1776405802225,35.25,74665.24,28.9,0.45148,0.00016,27.16548]
[1776405804878,35.25,74657.23,28.9,0.45016,0.00016,27.15143]
[1776405812431,35.25,74656.82,28.9,0.45009,0.00016,27.14755]
[1776405813111,35.25,74656.82,28.9,0.45009,0.00016,27.14755]
[1776405818473,35.25,74654.27,28.9,0.44967,0.00016,27.143]
[1776405822114,35.25,74653.99,28.9,0.44962,0.00016,27.14249]
[1776405822138,35.25,74653.99,28.9,0.44962,0.00016,27.14249]
[1776405822156,35.25,74653.99,28.9,0.44962,0.00016,27.14249]
[1776405822501,35.25,74656.47,28.9,0.45003,0.00016,27.1469]
[1776405826529,35.25,74663.51,28.9,0.45119,0.00016,27.15934]
[1776405826799,35.25,74663.51,28.9,0.45119,0.00016,27.15934]
[1776405832571,35.26,74664.42,28.9,0.45135,0.00016,27.16102]
[1776405835933,35.26,74664.32,28.9,0.45134,0.00016,27.16089]
[1776405837605,35.26,74664.1,28.9,0.4513,0.00016,27.16054]
[1776405842641,35.27,74665.41,28.9,0.45153,0.00016,27.16288]
[1776405847107,35.27,74664.78,28.9,0.45143,0.00016,27.16184]
[1776405850064,35.27,74666.06,28.9,0.45164,0.00016,27.16409]
[1776405855131,35.27,74668.91,28.9,0.45211,0.00016,27.16901]
[1776405859635,35.28,74668.97,28.9,0.45213,0.00016,27.16915]
[1776405863388,35.28,74669.01,28.9,0.45214,0.00016,27.16928]
[1776405868823,35.28,74668.99,28.9,0.45214,0.00016,27.16931]
[1776405868941,35.28,74668.99,28.9,0.45214,0.00016,27.16931]
[1776405869065,35.28,74668.99,28.9,0.45214,0.00016,27.16931]
[1776405869099,35.28,74668.99,28.9,0.45214,0.00016,27.16931]
[1776405869309,35.28,74668.99,28.9,0.45214,0.00016,27.16931]
[1776405869830,35.29,74676.96,28.9,0.45345,0.00016,27.18284]
[1776405872217,35.29,74678.07,28.9,0.45363,0.00016,27.18471]
[1776405872286,35.29,74678.07,28.9,0.45363,0.00016,27.18471]
[1776405872590,35.29,74678.07,28.9,0.45363,0.00016,27.18471]
[1776405876026,35.29,74682.22,28.9,0.45431,0.00016,27.18852]
[1776405881914,35.29,74693.01,28.9,0.45608,0.00016,27.20612]
[1776405887509,35.29,74693.91,28.9,0.45623,0.00016,27.20757]
[1776405888762,35.29,74701.55,28.9,0.45748,0.00016,27.21965]
[1776405888917,35.29,74701.55,28.9,0.45748,0.00016,27.21965]
[1776405895007,35.29,74702.0,28.9,0.45755,0.00016,27.22033]
[1776405901090,35.29,74702.0,28.9,0.45755,0.00016,27.22032]
[1776405906788,35.29,74702.61,28.9,0.45765,0.00016,27.22126]
[1776405908440,35.29,74703.73,28.9,0.45783,0.00016,27.22299]
[1776405913512,35.28,74703.67,28.9,0.45782,0.00016,27.22289]
[1776405919216,35.28,74703.74,28.9,0.45783,0.00016,27.22298]
[1776405921723,35.28,74703.42,28.9,0.45777,0.00016,27.22248]
[1776405921766,35.28,74703.42,28.9,0.45777,0.00016,27.22248]
[1776405922218,35.28,74703.42,28.9,0.45777,0.00016,27.22247]
[1776405924322,35.28,74710.73,28.9,0.45897,0.00016,27.23373]
[1776405924336,35.28,74710.73,28.9,0.45897,0.00016,27.23373]
[1776405924380,35.28,74710.73,28.9,0.45897,0.00016,27.23373]
[1776405924464,35.28,74710.73,28.9,0.45897,0.00016,27.23373]
[1776405925921,35.28,74714.26,28.9,0.45955,0.00016,27.23906]
[1776405928424,35.28,74715.99,28.9,0.45983,0.00016,27.24164]
[1776405928447,35.28,74715.99,28.9,0.45983,0.00016,27.24164]
[1776405929286,35.28,74722.24,28.9,0.46085,0.00016,27.25091]
[1776405934321,35.27,74722.94,28.9,0.46095,0.00016,27.24878]
[1776405936135,35.27,74723.0,28.9,0.46096,0.00016,27.24885]
[1776405936170,35.27,74723.0,28.9,0.46096,0.00016,27.24885]
[1776405936182,35.27,74723.0,28.9,0.46096,0.00016,27.24885]
[1776405936222,35.27,74723.0,28.9,0.46096,0.00016,27.24885]
[1776405936335,35.27,74726.74,28.9,0.46157,0.00016,27.2543]
[1776405941370,35.27,74732.03,28.9,0.46244,0.00016,27.2619]
[1776405946404,35.27,74732.36,28.9,0.46249,0.00016,27.26235]
[1776405949839,35.27,74732.18,28.9,0.46246,0.00016,27.26208]
[1776405950637,35.27,74732.07,28.9,0.46244,0.00016,27.26192]
[1776405952772,35.26,74731.86,28.9,0.4624,0.00016,27.26162]
[1776405955625,35.26,74733.28,28.9,0.46263,0.00016,27.26363]
[1776405957723,35.26,74733.94,28.9,0.46274,0.00016,27.26455]
[1776405963524,35.26,74736.57,28.9,0.46316,0.00016,27.26821]
[1776405965331,35.25,74736.6,28.9,0.46317,0.00016,27.26825]
[1776405965368,35.25,74736.6,28.9,0.46317,0.00016,27.26825]
[1776405965727,35.25,74736.6,28.9,0.46317,0.00016,27.26825]
[1776405965745,35.25,74736.6,28.9,0.46317,0.00016,27.26825]
[1776405966352,35.25,74737.45,28.9,0.4633,0.00016,27.26943]
[1776405966454,35.25,74737.45,28.9,0.4633,0.00016,27.26943]
[1776405966546,35.25,74745.53,28.9,0.46463,0.00016,27.28061]
[1776405967270,35.25,74745.53,28.9,0.46463,0.00016,27.28061]
[1776405967554,35.25,74749.9,28.9,0.46535,0.00016,27.28654]
[1776405967999,35.25,74749.9,28.9,0.46535,0.00016,27.28654]
[1776405968813,35.25,74749.9,28.9,0.46535,0.00016,27.28654]
[1776405969365,35.25,74752.78,28.9,0.46582,0.00016,27.2904]
[1776405973674,35.26,74753.1,28.9,0.46588,0.00016,27.29085]
[1776405973768,35.26,74753.03,28.9,0.46587,0.00016,27.29076]
[1776405976110,35.26,74751.53,28.9,0.46562,0.00016,27.28877]
[1776405976617,35.26,74753.37,28.9,0.46593,0.00016,27.29123]
[1776405978838,35.26,74754.16,28.9,0.46606,0.00016,27.29228]
[1776405978968,35.26,74754.16,28.9,0.46606,0.00016,27.29228]
[1776405979154,35.26,74758.68,28.9,0.4668,0.00016,27.29823]
[1776405984673,35.26,74758.56,28.9,0.46678,0.00016,27.2981]
[1776405986854,35.27,74758.0,28.9,0.46669,0.00016,27.29737]
[1776405988519,35.27,74757.83,28.9,0.46667,0.00016,27.29716]
[1776405988869,35.27,74757.83,28.9,0.46667,0.00016,27.29716]
[1776405993089,35.27,74757.16,28.9,0.46656,0.00016,27.2932]
[1776405993891,35.27,74757.16,28.9,0.46656,0.00016,27.2932]
[1776405993986,35.27,74757.05,28.9,0.46654,0.00016,27.29306]
[1776405994224,35.27,74757.05,28.9,0.46654,0.00016,27.29306]
[1776405996415,35.27,74757.09,28.9,0.46655,0.00016,27.29312]
[1776405996757,35.27,74757.55,28.9,0.46662,0.00016,27.29372]
[1776405997063,35.27,74757.55,28.9,0.46662,0.00016,27.29372]
[1776406002799,35.27,74760.06,28.9,0.46704,0.00016,27.29702]
[1776406005016,35.27,74759.71,28.9,0.46698,0.00016,27.29657]
[1776406013397,35.28,74761.69,28.9,0.46731,0.00016,27.29916]
[1776406013483,35.28,74761.69,28.9,0.46731,0.00016,27.29916]
[1776406014004,35.28,74761.69,28.9,0.46731,0.00016,27.29916]
[1776406016776,35.28,74760.79,28.9,0.46717,0.00016,27.298]
[1776406018596,35.28,74760.72,28.9,0.46716,0.00016,27.29792]
[1776406023945,35.28,74761.18,28.9,0.46723,0.00016,27.29853]
[1776406026344,35.28,74761.18,28.9,0.46724,0.00016,27.29854]
[1776406026981,35.28,74761.18,28.9,0.46724,0.00016,27.29854]
[1776406034016,35.29,74761.3,28.9,0.46726,0.00016,27.29872]
[1776406035775,35.29,74761.33,28.9,0.46726,0.00016,27.29876]
[1776406036378,35.29,74761.76,28.9,0.46734,0.00016,27.29931]
[1776406037656,35.29,74761.76,28.9,0.46734,0.00016,27.29932]
[1776406037692,35.29,74761.76,28.9,0.46734,0.00016,27.29932]
[1776406037908,35.29,74761.76,28.9,0.46734,0.00016,27.29932]
[1776406038097,35.29,74761.76,28.9,0.46734,0.00016,27.29932]
[1776406038383,35.29,74761.76,28.9,0.46734,0.00016,27.29932]
[1776406038779,35.29,74761.76,28.9,0.46734,0.00016,27.29932]
[1776406038923,35.29,74761.76,28.9,0.46734,0.00016,27.29932]
[1776406039013,35.29,74772.21,28.9,0.46905,0.00016,27.31253]
[1776406039051,35.29,74787.57,28.9,0.47157,0.00016,27.33105]
[1776406041221,35.29,74787.63,28.9,0.47158,0.00016,27.33111]
[1776406047112,35.28,74790.45,28.9,0.47204,0.00016,27.33437]
[1776406052147,35.28,74786.33,28.9,0.47135,0.00016,27.32644]
[1776406055065,35.28,74785.86,28.9,0.47128,0.00016,27.32588]
[1776406062217,35.28,74782.93,28.9,0.4708,0.00016,27.32241]
[1776406065666,35.28,74781.94,28.9,0.47063,0.00016,27.32123]
[1776406071280,35.28,74776.69,28.9,0.46977,0.00016,27.3149]
[1776406073294,35.28,74770.51,28.9,0.46876,0.00016,27.30728]
[1776406078329,35.28,74771.3,28.9,0.46889,0.00016,27.30826]
[1776406082421,35.28,74771.34,28.9,0.4689,0.00016,27.30831]
[1776406088405,35.28,74768.24,28.9,0.46839,0.00016,27.30444]
[1776406093484,35.29,74767.76,28.9,0.46831,0.00016,27.30384]
[1776406104524,35.29,74768.15,28.9,0.46838,0.00016,27.30434]
[1776406105273,35.29,74768.15,28.9,0.46838,0.00016,27.30434]
[1776406105615,35.29,74768.15,28.9,0.46838,0.00016,27.30434]
[1776406114594,35.29,74772.46,28.9,0.46908,0.00016,27.30663]
[1776406119232,35.29,74773.89,28.9,0.46932,0.00016,27.30839]
[1776406124664,35.29,74773.9,28.9,0.46932,0.00016,27.3084]
[1776406128608,35.29,74772.7,28.9,0.46912,0.00016,27.30692]
[1776406133424,35.29,74766.6,28.9,0.46812,0.00016,27.29927]
[1776406133440,35.29,74766.6,28.9,0.46812,0.00016,27.29927]
[1776406134118,35.29,74766.6,28.9,0.46812,0.00016,27.29927]
[1776406134125,35.29,74766.6,28.9,0.46812,0.00016,27.29927]
[1776406134154,35.29,74765.97,28.9,0.46801,0.00016,27.29848]
[1776406134213,35.29,74765.97,28.9,0.46801,0.00016,27.29848]
[1776406134271,35.29,74765.97,28.9,0.46801,0.00016,27.29848]
[1776406137592,35.28,74762.02,28.9,0.46736,0.00016,27.2934]
[1776406137714,35.28,74762.02,28.9,0.46736,0.00016,27.2934]
[1776406139672,35.28,74761.77,28.9,0.46732,0.00016,27.29306]
[1776406139813,35.28,74761.77,28.9,0.46732,0.00016,27.29306]
[1776406140926,35.28,74761.7,28.9,0.4673,0.00016,27.29296]
[1776406146818,35.27,74759.1,28.9,0.46687,0.00016,27.28952]
[1776406148697,35.27,74759.07,28.9,0.46686,0.00016,27.28947]
[1776406154877,35.26,74758.85,28.9,0.46681,0.00016,27.28914]
[1776406156057,35.26,74758.85,28.9,0.46681,0.00016,27.28912]
[1776406156127,35.26,74743.31,28.9,0.46426,0.00016,27.26828]
[1776406156888,35.26,74741.81,28.9,0.46401,0.00016,27.2662]
[1776406161658,35.25,74740.54,28.9,0.46379,0.00016,27.26441]
[1776406161923,35.25,74740.5,28.9,0.46379,0.00016,27.26434]
[1776406166958,35.25,74739.86,28.9,0.46367,0.00016,27.2634]
[1776406173003,35.24,74739.93,28.9,0.46367,0.00016,27.26032]
[1776406179045,35.23,74737.27,28.9,0.46322,0.00016,27.25653]
[1776406185087,35.22,74737.37,28.9,0.46323,0.00016,27.25661]
[1776406190122,35.22,74740.47,28.9,0.46373,0.00016,27.26089]
[1776406196282,35.21,74740.4,28.9,0.46371,0.00016,27.26075]
[1776406196290,35.21,74740.4,28.9,0.46371,0.00016,27.26075]
[1776406196368,35.21,74740.4,28.9,0.46371,0.00016,27.26075]
[1776406196499,35.21,74740.78,28.9,0.46377,0.00016,27.26126]
[1776406196507,35.21,74740.78,28.9,0.46377,0.00016,27.26126]
[1776406196769,35.21,74740.78,28.9,0.46377,0.00016,27.26126]
[1776406197193,35.21,74740.78,28.9,0.46377,0.00016,27.26126]
[1776406197197,35.21,74740.78,28.9,0.46377,0.00016,27.26126]
[1776406197278,35.21,74740.78,28.9,0.46377,0.00016,27.26126]
[1776406197247,35.21,74696.42,28.9,0.45648,0.00016,27.195]
[1776406197541,35.21,74696.42,28.9,0.45648,0.00016,27.195]
[1776406197898,35.21,74696.42,28.9,0.45648,0.00016,27.195]
[1776406198025,35.21,74696.42,28.9,0.45648,0.00016,27.195]
[1776406198119,35.21,74696.42,28.9,0.45648,0.00016,27.195]
[1776406198260,35.21,74681.75,28.9,0.45407,0.00016,27.17111]
[1776406198306,35.21,74681.75,28.9,0.45407,0.00016,27.17111]
[1776406198322,35.21,74681.75,28.9,0.45407,0.00016,27.17111]
[1776406198372,35.21,74681.75,28.9,0.45407,0.00016,27.17111]
[1776406198825,35.21,74681.75,28.9,0.45407,0.00016,27.17111]
[1776406201065,35.21,74682.92,28.9,0.45426,0.00016,27.17302]
[1776406201212,35.21,74682.92,28.9,0.45426,0.00016,27.17302]
[1776406201200,35.21,74687.38,28.9,0.45499,0.00016,27.18036]
[1776406201976,35.21,74687.38,28.9,0.45499,0.00016,27.18036]
[1776406202624,35.21,74691.79,28.9,0.45571,0.00016,27.18754]
[1776406202859,35.21,74691.79,28.9,0.45571,0.00016,27.18754]
[1776406206936,35.21,74700.43,28.9,0.45713,0.00016,27.20135]
[1776406213383,35.21,74700.2,28.9,0.45709,0.00016,27.20099]
[1776406213433,35.21,74700.2,28.9,0.45709,0.00016,27.20099]
[1776406213445,35.21,74700.2,28.9,0.45709,0.00016,27.20099]
[1776406213523,35.21,74700.2,28.9,0.45709,0.00016,27.20099]
[1776406213542,35.21,74700.2,28.9,0.45709,0.00016,27.20099]
[1776406213573,35.21,74700.2,28.9,0.45709,0.00016,27.20099]
[1776406213582,35.21,74700.2,28.9,0.45709,0.00016,27.20099]
[1776406213722,35.21,74700.2,28.9,0.45709,0.00016,27.20099]
[1776406213897,35.21,74700.2,28.9,0.45709,0.00016,27.20099]
[1776406213943,35.21,74700.2,28.9,0.45709,0.00016,27.20099]
[1776406214156,35.21,74700.2,28.9,0.45709,0.00016,27.20099]
[1776406215013,35.21,74700.2,28.9,0.45709,0.00016,27.20098]
[1776406215151,35.21,74700.2,28.9,0.45709,0.00016,27.20098]
[1776406215220,35.21,74723.11,28.9,0.46086,0.00016,27.23592]
[1776406215759,35.21,74723.11,28.9,0.46086,0.00016,27.23592]
[1776406217291,35.21,74728.53,28.9,0.46175,0.00016,27.24383]
[1776406217305,35.21,74728.53,28.9,0.46175,0.00016,27.24383]
[1776406220652,35.2,74728.82,28.9,0.46179,0.00016,27.24422]
[1776406222724,35.2,74734.56,28.9,0.46273,0.00016,27.25242]
[1776406226040,35.19,74734.52,28.9,0.46272,0.00016,27.25232]
[1776406226103,35.19,74735.06,28.9,0.4628,0.00016,27.25308]
[1776406229098,35.19,74738.87,28.9,0.46343,0.00016,27.25845]
[1776406229645,35.19,74739.4,28.9,0.46352,0.00016,27.25918]
[1776406230654,35.19,74742.07,28.9,0.46396,0.00016,27.2629]
[1776406233664,35.19,74748.42,28.9,0.465,0.00016,27.26849]
[1776406233707,35.19,74748.42,28.9,0.465,0.00016,27.26849]
[1776406233772,35.19,74748.8,28.9,0.46506,0.00016,27.269]
[1776406237823,35.19,74753.38,28.9,0.46581,0.00016,27.27517]
[1776406237851,35.19,74753.38,28.9,0.46581,0.00016,27.27517]
[1776406238065,35.19,74753.38,28.9,0.46581,0.00016,27.27517]
[1776406238461,35.19,74761.12,28.9,0.46709,0.00016,27.28537]
[1776406242437,35.2,74764.74,28.9,0.46769,0.00016,27.29005]
[1776406242489,35.2,74764.74,28.9,0.46769,0.00016,27.29005]
[1776406242552,35.2,74771.25,28.9,0.46876,0.00016,27.29829]
[1776406243948,35.2,74771.25,28.9,0.46876,0.00016,27.29829]
[1776406249538,35.2,74773.26,28.9,0.46909,0.00016,27.30081]
[1776406254573,35.2,74771.73,28.9,0.46884,0.00016,27.29891]
[1776406255330,35.2,74771.73,28.9,0.46884,0.00016,27.29891]
[1776406261625,35.2,74767.94,28.9,0.46822,0.00016,27.29414]
[1776406267341,35.2,74768.43,28.9,0.4683,0.00016,27.29477]
[1776406272703,35.2,74770.4,28.9,0.46862,0.00016,27.29723]
[1776406277433,35.2,74770.25,28.9,0.46859,0.00016,27.29703]
[1776406282779,35.19,74769.8,28.9,0.46852,0.00016,27.29645]
[1776406287813,35.19,74769.83,28.9,0.46852,0.00016,27.29647]
[1776406292849,35.19,74768.44,28.9,0.46828,0.00016,27.29159]
[1776406297884,35.19,74768.82,28.9,0.46834,0.00016,27.29206]
[1776406302919,35.18,74769.79,28.9,0.4685,0.00016,27.29326]
[1776406307954,35.18,74769.93,28.9,0.46852,0.00016,27.29343]
[1776406315007,35.18,74767.52,28.9,0.46812,0.00016,27.29036]
[1776406316568,35.18,74765.8,28.9,0.46783,0.00016,27.28818]
[1776406316680,35.18,74765.8,28.9,0.46783,0.00016,27.28818]
[1776406318749,35.18,74762.45,28.9,0.46728,0.00016,27.28388]
[1776406321570,35.18,74761.95,28.9,0.4672,0.00016,27.28324]
[1776406321596,35.18,74761.95,28.9,0.4672,0.00016,27.28324]
[1776406322061,35.18,74759.65,28.9,0.46683,0.00016,27.28025]
[1776406322845,35.18,74759.65,28.9,0.46683,0.00016,27.28025]
[1776406322857,35.18,74759.65,28.9,0.46683,0.00016,27.28025]
[1776406323064,35.18,74759.65,28.9,0.46683,0.00016,27.28025]
[1776406323068,35.18,74759.99,28.9,0.46688,0.00016,27.28069]
[1776406328105,35.18,74761.95,28.9,0.46721,0.00016,27.28326]
[1776406332154,35.19,74765.57,28.9,0.46781,0.00016,27.28793]
[1776406339182,35.19,74769.21,28.9,0.46841,0.00016,27.29257]
[1776406344217,35.19,74769.8,28.9,0.46851,0.00016,27.29332]
[1776406349252,35.19,74769.85,28.9,0.46852,0.00016,27.29339]
[1776406354286,35.19,74773.34,28.9,0.46909,0.00016,27.29465]
[1776406356023,35.19,74773.8,28.9,0.46916,0.00016,27.29522]
[1776406363350,35.19,74773.99,28.9,0.4692,0.00016,27.29546]
[1776406369393,35.19,74774.0,28.9,0.4692,0.00016,27.29548]
[1776406374427,35.19,74773.15,28.9,0.46906,0.00016,27.29443]
[1776406379462,35.19,74772.35,28.9,0.46893,0.00016,27.29344]
[1776406386512,35.2,74772.51,28.9,0.46896,0.00016,27.29364]
[1776406391547,35.2,74770.2,28.9,0.46858,0.00016,27.29076]
[1776406396582,35.2,74770.7,28.9,0.46866,0.00016,27.29139]
[1776406401617,35.2,74774.3,28.9,0.46925,0.00016,27.29588]
[1776406405387,35.2,74774.23,28.9,0.46924,0.00016,27.29579]
[1776406405446,35.2,74774.23,28.9,0.46924,0.00016,27.29579]
[1776406407334,35.2,74774.95,28.9,0.46936,0.00016,27.29668]
[1776406408361,35.2,74776.95,28.9,0.46969,0.00016,27.29914]
[1776406413701,35.2,74781.59,28.9,0.47045,0.00016,27.30166]
[1776406416052,35.2,74781.59,28.9,0.47045,0.00016,27.30166]
[1776406421760,35.2,74779.54,28.9,0.47011,0.00016,27.29918]
[1776406428809,35.2,74779.9,28.9,0.47017,0.00016,27.29961]
[1776406434851,35.2,74780.02,28.9,0.47019,0.00016,27.29976]
[1776406439885,35.2,74780.8,28.9,0.47032,0.00016,27.3007]
[1776406444921,35.19,74781.99,28.9,0.47051,0.00016,27.30213]
[1776406449955,35.19,74780.94,28.9,0.47034,0.00016,27.30086]
[1776406453401,35.19,74779.37,28.9,0.47008,0.00016,27.29896]
[1776406453910,35.19,74779.07,28.9,0.47003,0.00016,27.29859]
[1776406455825,35.19,74778.47,28.9,0.46993,0.00016,27.29786]
[1776406456392,35.19,74778.47,28.9,0.46993,0.00016,27.29786]
[1776406464056,35.19,74777.78,28.9,0.46982,0.00016,27.29702]
[1776406469090,35.19,74776.7,28.9,0.46964,0.00016,27.2957]
[1776406470802,35.19,74776.81,28.9,0.46966,0.00016,27.29584]
[1776406470854,35.19,74776.81,28.9,0.46966,0.00016,27.29584]
[1776406471004,35.19,74776.81,28.9,0.46966,0.00016,27.29584]
[1776406476139,35.2,74769.28,28.9,0.46841,0.00016,27.28338]
[1776406481175,35.2,74769.18,28.9,0.4684,0.00016,27.28327]
[1776406486210,35.2,74768.04,28.9,0.46821,0.00016,27.28184]
[1776406491609,35.2,74767.98,28.9,0.46821,0.00016,27.28177]
[1776406492083,35.2,74767.98,28.9,0.46821,0.00016,27.28177]
[1776406493170,35.2,74770.51,28.9,0.46862,0.00016,27.28497]
[1776406499302,35.2,74770.43,28.9,0.46861,0.00016,27.28488]
[1776406504337,35.21,74770.39,28.9,0.46861,0.00016,27.28484]
[1776406509716,35.21,74771.87,28.9,0.46885,0.00016,27.28669]
[1776406515414,35.21,74771.71,28.9,0.46883,0.00016,27.2865]
[1776406517281,35.21,74772.8,28.9,0.46901,0.00016,27.28786]
[1776406521521,35.21,74774.83,28.9,0.46934,0.00016,27.29038]
[1776406523402,35.21,74777.95,28.9,0.46986,0.00016,27.29421]
[1776406524822,35.21,74783.95,28.9,0.47084,0.00016,27.30144]
[1776406526494,35.21,74792.91,28.9,0.47232,0.00016,27.31193]
[1776406531526,35.2,74794.63,28.9,0.47259,0.00016,27.31078]
[1776406533294,35.2,74795.62,28.9,0.47276,0.00016,27.3119]
[1776406538576,35.2,74796.81,28.9,0.47295,0.00016,27.31323]
[1776406538928,35.2,74796.81,28.9,0.47295,0.00016,27.31323]
[1776406541374,35.2,74797.81,28.9,0.47311,0.00016,27.31436]
[1776406541583,35.2,74797.81,28.9,0.47311,0.00016,27.31436]
[1776406541651,35.2,74797.81,28.9,0.47311,0.00016,27.31436]
[1776406541654,35.2,74806.84,28.9,0.4746,0.00016,27.32435]
[1776406542458,35.2,74806.84,28.9,0.4746,0.00016,27.32435]
[1776406547639,35.19,74811.54,28.9,0.47537,0.00016,27.32938]
[1776406553681,35.19,74812.89,28.9,0.47559,0.00016,27.33079]
[1776406559449,35.18,74812.74,28.9,0.47556,0.00016,27.33062]
[1776406559550,35.18,74812.74,28.9,0.47556,0.00016,27.33061]
[1776406564056,35.18,74811.94,28.9,0.47542,0.00016,27.32975]
[1776406564159,35.18,74812.21,28.9,0.47547,0.00016,27.33003]
[1776406569794,35.18,74812.03,28.9,0.47543,0.00016,27.32982]
[1776406574830,35.17,74810.94,28.9,0.47525,0.00016,27.32865]
[1776406576384,35.17,74810.94,28.9,0.47525,0.00016,27.32865]
[1776406576485,35.17,74810.69,28.9,0.47521,0.00016,27.32837]
[1776406581879,35.17,74811.73,28.9,0.47537,0.00016,27.32946]
[1776406586916,35.16,74811.5,28.9,0.47533,0.00016,27.32919]
[1776406591951,35.16,74811.6,28.9,0.47534,0.00017,27.32617]
[1776406593363,35.16,74811.6,28.9,0.47534,0.00017,27.32617]
[1776406593464,35.16,74811.6,28.9,0.47533,0.00017,27.32617]
[1776406598789,35.15,74810.53,28.9,0.47515,0.00017,27.325]
[1776406605046,35.15,74809.02,28.9,0.4749,0.00017,27.32335]
[1776406608348,35.14,74808.14,28.9,0.47475,0.00017,27.3224]
[1776406614113,35.14,74809.08,28.9,0.4749,0.00017,27.32338]
[1776406616155,35.14,74810.09,28.9,0.47507,0.00017,27.32446]
[1776406616691,35.14,74810.09,28.9,0.47507,0.00017,27.32446]
[1776406616706,35.14,74810.09,28.9,0.47507,0.00017,27.32446]
[1776406616256,35.14,74810.09,28.9,0.47506,0.00017,27.32446]
[1776406618141,35.14,74817.93,28.9,0.47636,0.00017,27.33274]
[1776406618773,35.14,74817.93,28.9,0.47636,0.00017,27.33274]
[1776406623851,35.13,74818.82,28.9,0.47651,0.00017,27.33365]
[1776406629217,35.13,74817.29,28.9,0.47625,0.00017,27.33207]
[1776406634253,35.13,74816.85,28.9,0.47618,0.00017,27.33161]
[1776406635105,35.13,74816.85,28.9,0.47618,0.00017,27.33161]
[1776406640295,35.13,74817.49,28.9,0.47628,0.00017,27.33227]
[1776406643033,35.13,74817.78,28.9,0.47633,0.00017,27.33257]
[1776406643051,35.13,74817.78,28.9,0.47633,0.00017,27.33257]
[1776406643089,35.13,74817.78,28.9,0.47633,0.00017,27.33257]
[1776406648351,35.13,74820.08,28.9,0.47671,0.00017,27.33493]
[1776406651236,35.13,74818.5,28.9,0.47645,0.00017,27.3333]
[1776406656565,35.13,74818.57,28.9,0.47645,0.00017,27.33026]
[1776406662449,35.13,74817.95,28.9,0.47635,0.00017,27.32961]
[1776406666694,35.13,74816.82,28.9,0.47616,0.00017,27.32843]
[1776406671674,35.12,74817.21,28.9,0.47622,0.00017,27.32884]
[1776406677554,35.12,74818.18,28.9,0.47638,0.00017,27.32984]
[1776406680408,35.12,74818.64,28.9,0.47646,0.00017,27.33031]
[1776406680451,35.12,74818.64,28.9,0.47646,0.00017,27.33031]
[1776406680956,35.12,74817.4,28.9,0.47625,0.00017,27.32902]
[1776406680987,35.12,74817.4,28.9,0.47625,0.00017,27.32902]
[1776406681247,35.12,74817.4,28.9,0.47625,0.00017,27.32902]
[1776406681303,35.12,74817.4,28.9,0.47625,0.00017,27.32902]
[1776406681542,35.12,74817.4,28.9,0.47625,0.00017,27.32902]
[1776406681585,35.12,74810.26,28.9,0.47507,0.00017,27.32147]
[1776406683831,35.12,74804.5,28.9,0.47412,0.00017,27.3152]
[1776406689639,35.12,74799.9,28.9,0.47336,0.00017,27.31007]
[1776406692397,35.12,74799.97,28.9,0.47337,0.00017,27.31015]
[1776406697232,35.11,74798.2,28.9,0.47307,0.00017,27.30814]
[1776406700342,35.11,74800.01,28.9,0.47337,0.00017,27.31017]
[1776406705478,35.11,74804.82,28.9,0.47416,0.00017,27.3155]
[1776406705507,35.11,74804.82,28.9,0.47416,0.00017,27.3155]
[1776406710786,35.11,74799.84,28.9,0.47333,0.00017,27.30994]
[1776406713063,35.11,74799.84,28.9,0.47333,0.00017,27.30994]
[1776406718444,35.1,74799.47,28.9,0.47326,0.00017,27.3064]
[1776406727905,35.1,74799.44,28.9,0.47325,0.00017,27.30634]
[1776406733387,35.1,74798.26,28.9,0.47306,0.00017,27.305]
[1776406736416,35.09,74801.51,28.9,0.47359,0.00017,27.30865]
[1776406736908,35.09,74802.4,28.9,0.47374,0.00017,27.30963]
[1776406742003,35.09,74807.88,28.9,0.47464,0.00017,27.31564]
[1776406743633,35.09,74807.88,28.9,0.47464,0.00017,27.31564]
[1776406745026,35.09,74814.34,28.9,0.47571,0.00017,27.32255]
[1776406750062,35.09,74815.53,28.9,0.4759,0.00017,27.3238]
[1776406755097,35.08,74815.2,28.9,0.47585,0.00017,27.32344]
[1776406760078,35.08,74814.85,28.9,0.47579,0.00017,27.32307]
[1776406760087,35.08,74814.85,28.9,0.47579,0.00017,27.32307]
[1776406760131,35.08,74811.4,28.9,0.47521,0.00017,27.3194]
[1776406763196,35.08,74808.97,28.9,0.47481,0.00017,27.31678]
[1776406763284,35.08,74806.84,28.9,0.47446,0.00017,27.31446]
[1776406764232,35.08,74806.84,28.9,0.47446,0.00017,27.31446]
[1776406764729,35.08,74806.84,28.9,0.47446,0.00017,27.31446]
[1776406769195,35.08,74800.63,28.9,0.47343,0.00017,27.30757]
[1776406774065,35.07,74800.56,28.9,0.47341,0.00017,27.30437]
[1776406779265,35.07,74798.25,28.9,0.47302,0.00017,27.30175]
[1776406784300,35.07,74798.86,28.9,0.47312,0.00017,27.30243]
[1776406786316,35.07,74799.15,28.9,0.47317,0.00017,27.30275]
[1776406789847,35.07,74799.95,28.9,0.4733,0.00017,27.30365]
[1776406793397,35.06,74802.68,28.9,0.47375,0.00017,27.30669]
[1776406794140,35.06,74802.68,28.9,0.47375,0.00017,27.30669]
[1776406797779,35.06,74808.78,28.9,0.47475,0.00017,27.31338]
[1776406797782,35.06,74808.78,28.9,0.47475,0.00017,27.31338]
[1776406797789,35.06,74808.78,28.9,0.47475,0.00017,27.31338]
[1776406797824,35.06,74808.78,28.9,0.47475,0.00017,27.31338]
[1776406797974,35.06,74808.78,28.9,0.47475,0.00017,27.31338]
[1776406798354,35.06,74808.96,28.9,0.47478,0.00017,27.31357]
[1776406798398,35.06,74808.96,28.9,0.47478,0.00017,27.31357]
[1776406798665,35.06,74808.96,28.9,0.47478,0.00017,27.31357]
[1776406798764,35.06,74763.86,28.9,0.46732,0.00017,27.25994]
[1776406799068,35.06,74763.86,28.9,0.46732,0.00017,27.25994]
[1776406799099,35.06,74763.86,28.9,0.46732,0.00017,27.25994]
[1776406799441,35.06,74763.86,28.9,0.46732,0.00017,27.25994]
[1776406799653,35.06,74748.08,28.9,0.46471,0.00017,27.23893]
[1776406799985,35.06,74748.08,28.9,0.46471,0.00017,27.23893]
[1776406800499,35.06,74748.08,28.9,0.46471,0.00017,27.23893]
[1776406800769,35.06,74748.08,28.9,0.46471,0.00017,27.23893]
[1776406800871,35.06,74750.55,28.9,0.46512,0.00017,27.24228]
[1776406800956,35.06,74750.55,28.9,0.46512,0.00017,27.24228]
[1776406801051,35.06,74750.55,28.9,0.46512,0.00017,27.24228]
[1776406801079,35.06,74750.55,28.9,0.46512,0.00017,27.24228]
[1776406801923,35.06,74750.55,28.9,0.46512,0.00017,27.24228]
[1776406801425,35.06,74765.21,28.9,0.46754,0.00017,27.26168]
[1776406802482,35.06,74765.21,28.9,0.46754,0.00017,27.26168]
[1776406807909,35.06,74764.89,28.9,0.46749,0.00017,27.26129]
[1776406808458,35.06,74765.16,28.9,0.46754,0.00017,27.26164]
[1776406809950,35.06,74765.91,28.9,0.46766,0.00017,27.26261]
[1776406810920,35.06,74766.02,28.9,0.46768,0.00017,27.26275]
[1776406810939,35.06,74766.02,28.9,0.46768,0.00017,27.26275]
[1776406811222,35.07,74766.09,28.9,0.4677,0.00017,27.26285]
[1776406811265,35.07,74766.09,28.9,0.4677,0.00017,27.26285]
[1776406811385,35.07,74766.09,28.9,0.4677,0.00017,27.26285]
[1776406811397,35.07,74766.09,28.9,0.4677,0.00017,27.26285]
[1776406811401,35.07,74766.09,28.9,0.4677,0.00017,27.26285]
[1776406811502,35.07,74766.09,28.9,0.4677,0.00017,27.26285]
[1776406811825,35.07,74766.09,28.9,0.4677,0.00017,27.26285]
[1776406811888,35.07,74766.09,28.9,0.4677,0.00017,27.26285]
[1776406811951,35.07,74788.95,28.9,0.47148,0.00017,27.29098]
[1776406812040,35.07,74788.95,28.9,0.47148,0.00017,27.29098]
[1776406812503,35.07,74795.36,28.9,0.47254,0.00017,27.29843]
[1776406816209,35.06,74799.81,28.9,0.47327,0.00017,27.30348]
[1776406819673,35.06,74800.64,28.9,0.47341,0.00017,27.30441]
[1776406824497,35.06,74802.27,28.9,0.47368,0.00017,27.30621]
[1776406829623,35.06,74803.77,28.9,0.47392,0.00017,27.30786]
[1776406835666,35.05,74804.31,28.9,0.474,0.00017,27.30533]
[1776406840701,35.05,74804.56,28.9,0.47404,0.00017,27.30558]
[1776406842239,35.05,74804.56,28.9,0.47404,0.00017,27.30558]
[1776406847752,35.04,74804.38,28.9,0.474,0.00017,27.30536]
[1776406852899,35.04,74804.53,28.9,0.47402,0.00017,27.30552]
[1776406854673,35.04,74804.75,28.9,0.47406,0.00017,27.30575]
[1776406854837,35.04,74804.75,28.9,0.47406,0.00017,27.30575]
[1776406854887,35.04,74814.57,28.9,0.47569,0.00017,27.31637]
[1776406855808,35.04,74821.46,28.9,0.47683,0.00017,27.32355]
[1776406859821,35.04,74817.87,28.9,0.47623,0.00017,27.31983]
[1776406859836,35.04,74817.76,28.9,0.47621,0.00017,27.31972]
[1776406861885,35.04,74816.65,28.9,0.47603,0.00017,27.31855]
[1776406861986,35.04,74815.37,28.9,0.47582,0.00017,27.3172]
[1776406865878,35.04,74809.07,28.9,0.47477,0.00017,27.31046]
[1776406869099,35.03,74809.33,28.9,0.47481,0.00017,27.31074]
[1776406874093,35.03,74806.59,28.9,0.47436,0.00017,27.30774]
[1776406879976,35.03,74806.23,28.9,0.47429,0.00017,27.30733]
[1776406885011,35.03,74806.79,28.9,0.47438,0.00017,27.30793]
[1776406885147,35.03,74806.79,28.9,0.47438,0.00017,27.30793]
[1776406891053,35.02,74808.68,28.9,0.47469,0.00017,27.30687]
[1776406896088,35.02,74808.67,28.9,0.47468,0.00017,27.30685]
[1776406901123,35.02,74809.33,28.9,0.47479,0.00017,27.30755]
[1776406907165,35.02,74809.72,28.9,0.47485,0.00017,27.30796]
[1776406912200,35.01,74811.11,28.9,0.47508,0.00017,27.30946]
[1776406917235,35.01,74816.31,28.9,0.47594,0.00017,27.31498]
[1776406922269,35.01,74817.85,28.9,0.4762,0.00017,27.31659]
[1776406927305,35.01,74818.35,28.9,0.47628,0.00017,27.31711]
[1776406933347,35.01,74818.85,28.9,0.47636,0.00017,27.31763]
[1776406938381,35.01,74818.97,28.9,0.47638,0.00017,27.31776]
[1776406943417,35.01,74819.61,28.9,0.47649,0.00017,27.31842]
[1776406949459,35.01,74818.08,28.9,0.47623,0.00017,27.31683]
[1776406954495,35.01,74818.05,28.9,0.47622,0.00017,27.31369]
[1776406959530,35.01,74817.9,28.9,0.4762,0.00017,27.31353]
[1776406964565,35.01,74818.01,28.9,0.47622,0.00017,27.31364]
[1776406968815,35.01,74818.37,28.9,0.47628,0.00017,27.31401]
[1776406969600,35.01,74812.1,28.9,0.47524,0.00017,27.30739]
[1776406973130,35.01,74809.97,28.9,0.47488,0.00017,27.30509]
[1776406978066,35.01,74806.28,28.9,0.47427,0.00017,27.30105]
[1776406978663,35.0,74799.23,28.9,0.4731,0.00017,27.29318]
[1776406981130,35.0,74798.67,28.9,0.473,0.00017,27.29255]
[1776406987772,35.0,74797.55,28.9,0.47282,0.00017,27.29126]
[1776406993769,35.0,74798.57,28.9,0.47298,0.00017,27.29242]
[1776406998804,35.0,74801.04,28.9,0.47339,0.00017,27.2952]
[1776407003385,35.0,74801.04,28.9,0.47339,0.00017,27.29519]
[1776407009064,35.0,74801.59,28.9,0.47348,0.00017,27.2958]
[1776407010888,35.0,74794.49,28.9,0.4723,0.00017,27.28771]
[1776407015923,34.99,74793.8,28.9,0.47218,0.00017,27.28378]
[1776407020959,34.99,74794.22,28.9,0.47224,0.00017,27.28424]
[1776407025994,34.99,74796.13,28.9,0.47256,0.00017,27.28644]
[1776407031029,34.99,74798.31,28.9,0.47292,0.00017,27.28893]
[1776407033390,34.99,74798.55,28.9,0.47296,0.00017,27.2892]
[1776407039086,34.98,74803.47,28.9,0.47377,0.00017,27.29473]
[1776407044120,34.98,74803.79,28.9,0.47382,0.00017,27.29507]
[1776407051168,34.98,74805.03,28.9,0.47402,0.00017,27.29643]
[1776407056204,34.98,74805.21,28.9,0.47405,0.00017,27.29662]
[1776407056345,34.98,74805.21,28.9,0.47405,0.00017,27.29662]
[1776407057196,34.98,74805.21,28.9,0.47405,0.00017,27.29662]
[1776407058774,34.97,74807.11,28.9,0.47437,0.00017,27.29871]
[1776407064260,34.97,74811.54,28.9,0.4751,0.00017,27.30351]
[1776407070725,34.97,74810.95,28.9,0.475,0.00017,27.30287]
[1776407080371,34.96,74811.35,28.9,0.47505,0.00017,27.30016]
[1776407086418,34.96,74811.31,28.9,0.47505,0.00017,27.3001]
[1776407090507,34.96,74811.87,28.9,0.47514,0.00017,27.3007]
[1776407090513,34.96,74815.5,28.9,0.47574,0.00017,27.30457]
[1776407092733,34.96,74818.72,28.9,0.47628,0.00017,27.30796]
[1776407092790,34.96,74818.72,28.9,0.47627,0.00017,27.30795]
[1776407098502,34.96,74816.71,28.9,0.47594,0.00017,27.30584]
[1776407104544,34.96,74816.3,28.9,0.47587,0.00017,27.30541]
[1776407109578,34.96,74816.73,28.9,0.47594,0.00017,27.30586]
[1776407114633,34.96,74816.37,28.9,0.47588,0.00017,27.30547]
[1776407119668,34.96,74816.25,28.9,0.47586,0.00017,27.30534]
[1776407121612,34.96,74816.25,28.9,0.47586,0.00017,27.30534]
[1776407128731,34.95,74816.07,28.9,0.47583,0.00017,27.30514]
[1776407133766,34.95,74815.9,28.9,0.47579,0.00017,27.30184]
[1776407138800,34.95,74814.27,28.9,0.47552,0.00017,27.30011]
[1776407140632,34.95,74814.31,28.9,0.47553,0.00017,27.30015]
[1776407145855,34.95,74814.28,28.9,0.47552,0.00017,27.3001]
[1776407150890,34.95,74812.04,28.9,0.47514,0.00017,27.2977]
[1776407155925,34.94,74813.01,28.9,0.4753,0.00017,27.29873]
[1776407159075,34.94,74812.85,28.9,0.47528,0.00017,27.29856]
[1776407159174,34.94,74812.85,28.9,0.47528,0.00017,27.29855]
[1776407160327,34.94,74812.64,28.9,0.47524,0.00017,27.29833]
[1776407160762,34.94,74812.64,28.9,0.47524,0.00017,27.29833]
[1776407160959,34.94,74811.69,28.9,0.47508,0.00017,27.29731]
[1776407161362,34.94,74811.69,28.9,0.47508,0.00017,27.29731]
[1776407161967,34.94,74804.82,28.9,0.47394,0.00017,27.28979]
[1776407167002,34.94,74803.16,28.9,0.47366,0.00017,27.28794]
[1776407172038,34.94,74803.05,28.9,0.47364,0.00017,27.28781]
[1776407177073,34.94,74803.27,28.9,0.47368,0.00017,27.28805]
[1776407182108,34.94,74802.28,28.9,0.47351,0.00017,27.28693]
[1776407187143,34.93,74802.49,28.9,0.47354,0.00017,27.28716]
[1776407192178,34.93,74802.63,28.9,0.47356,0.00017,27.28419]
[1776407193566,34.93,74802.56,28.9,0.47355,0.00017,27.28411]
[1776407194064,34.93,74802.56,28.9,0.47355,0.00017,27.28411]
[1776407199227,34.93,74793.18,28.9,0.47199,0.00017,27.27339]
[1776407199844,34.93,74793.18,28.9,0.47199,0.00017,27.27339]
[1776407200266,34.93,74793.18,28.9,0.47199,0.00017,27.27339]
[1776407209298,34.93,74789.15,28.9,0.47132,0.00017,27.26866]
[1776407221382,34.93,74789.37,28.9,0.47136,0.00017,27.26892]
[1776407226416,34.93,74794.87,28.9,0.47227,0.00017,27.27536]
[1776407228458,34.93,74795.18,28.9,0.47232,0.00017,27.27572]
[1776407236487,34.93,74797.47,28.9,0.4727,0.00017,27.27834]
[1776407240232,34.93,74802.39,28.9,0.47352,0.00017,27.28391]
[1776407242529,34.93,74809.72,28.9,0.47474,0.00017,27.292]
[1776407250170,34.93,74808.57,28.9,0.47454,0.00017,27.29075]
[1776407250258,34.93,74808.57,28.9,0.47454,0.00017,27.29075]
[1776407250600,34.93,74808.57,28.9,0.47454,0.00017,27.29074]
[1776407250690,34.93,74797.92,28.9,0.47277,0.00017,27.27884]
[1776407252065,34.93,74797.92,28.9,0.47277,0.00017,27.27884]
[1776407257652,34.93,74795.51,28.9,0.47237,0.00017,27.27295]
[1776407258443,34.93,74796.27,28.9,0.47249,0.00017,27.27383]
[1776407263676,34.93,74797.85,28.9,0.47275,0.00017,27.27563]
[1776407268710,34.92,74798.97,28.9,0.47294,0.00017,27.2769]
[1776407273746,34.92,74803.11,28.9,0.47363,0.00017,27.28157]
[1776407278781,34.92,74804.39,28.9,0.47384,0.00017,27.28299]
[1776407280196,34.92,74804.39,28.9,0.47384,0.00017,27.28299]
[1776407285831,34.92,74807.88,28.9,0.47442,0.00017,27.28684]
[1776407290866,34.92,74807.57,28.9,0.47436,0.00017,27.2865]
[1776407295901,34.92,74807.43,28.9,0.47434,0.00017,27.28634]
[1776407300936,34.92,74807.89,28.9,0.47442,0.00017,27.28684]
[1776407305971,34.92,74808.58,28.9,0.47453,0.00017,27.28759]
[1776407311006,34.92,74808.51,28.9,0.47451,0.00017,27.2844]
[1776407314262,34.92,74808.44,28.9,0.4745,0.00017,27.28432]
[1776407320069,34.92,74806.27,28.9,0.47414,0.00017,27.28193]
[1776407325104,34.91,74806.7,28.9,0.47421,0.00017,27.2824]
[1776407331146,34.91,74807.08,28.9,0.47427,0.00017,27.28282]
[1776407337188,34.91,74807.54,28.9,0.47435,0.00017,27.28332]
[1776407342223,34.91,74807.08,28.9,0.47427,0.00017,27.28282]
[1776407351767,34.91,74807.44,28.9,0.47433,0.00017,27.28321]
[1776407354125,34.91,74807.61,28.9,0.47436,0.00017,27.28339]
[1776407354197,34.91,74807.61,28.9,0.47436,0.00017,27.28339]
[1776407354260,34.91,74807.61,28.9,0.47436,0.00017,27.28339]
[1776407354415,34.91,74807.61,28.9,0.47436,0.00017,27.28339]
[1776407354471,34.91,74817.34,28.9,0.47598,0.00017,27.29385]
[1776407359043,34.91,74822.05,28.9,0.47676,0.00017,27.29874]
[1776407364376,34.9,74820.24,28.9,0.47645,0.00017,27.29686]
[1776407365744,34.9,74820.21,28.9,0.47645,0.00017,27.29682]
[1776407365746,34.9,74820.21,28.9,0.47645,0.00017,27.29682]
[1776407365758,34.9,74820.21,28.9,0.47645,0.00017,27.29682]
[1776407371427,34.91,74818.63,28.9,0.47618,0.00017,27.29208]
[1776407374723,34.91,74818.69,28.9,0.47619,0.00017,27.29215]
[1776407380490,34.91,74820.62,28.9,0.47652,0.00017,27.29417]
[1776407383028,34.91,74820.48,28.9,0.4765,0.00017,27.29403]
[1776407383038,34.91,74820.48,28.9,0.4765,0.00017,27.29403]
[1776407389205,34.92,74821.07,28.9,0.4766,0.00017,27.29466]
[1776407389223,34.92,74821.07,28.9,0.4766,0.00017,27.29466]
[1776407395595,34.92,74821.0,28.9,0.47659,0.00017,27.29461]
[1776407400110,34.93,74820.71,28.9,0.47655,0.00017,27.29432]
[1776407400134,34.93,74820.71,28.9,0.47655,0.00017,27.29432]
[1776407400563,34.93,74820.71,28.9,0.47655,0.00017,27.29432]
[1776407400614,34.93,74821.0,28.9,0.4766,0.00017,27.29462]
[1776407400729,34.93,74821.0,28.9,0.4766,0.00017,27.29462]
[1776407401165,34.93,74813.85,28.9,0.47541,0.00017,27.28711]
[1776407406675,34.93,74808.62,28.9,0.47454,0.00017,27.28146]
[1776407411710,34.93,74809.41,28.9,0.47467,0.00017,27.28232]
[1776407413620,34.93,74809.24,28.9,0.47464,0.00017,27.28214]
[1776407413724,34.93,74807.58,28.9,0.47437,0.00017,27.28032]
[1776407416064,34.93,74803.68,28.9,0.47372,0.00017,27.276]
[1776407416309,34.93,74803.68,28.9,0.47372,0.00017,27.276]
[1776407422792,34.93,74797.74,28.9,0.47273,0.00017,27.26928]
[1776407423630,34.93,74797.74,28.9,0.47273,0.00017,27.26928]
[1776407423668,34.93,74797.74,28.9,0.47273,0.00017,27.26928]
[1776407425784,34.93,74791.76,28.9,0.47173,0.00017,27.26236]
[1776407425803,34.93,74791.76,28.9,0.47173,0.00017,27.26236]
[1776407427426,34.93,74791.15,28.9,0.47163,0.00017,27.26164]
[1776407433870,34.93,74785.48,28.9,0.47069,0.00017,27.2518]
[1776407434672,34.93,74785.48,28.9,0.47069,0.00017,27.2518]
[1776407439091,34.93,74785.52,28.9,0.47069,0.00017,27.25185]
[1776407439640,34.93,74785.41,28.9,0.47068,0.00017,27.25172]
[1776407439987,34.93,74785.41,28.9,0.47068,0.00017,27.25172]
[1776407442504,34.93,74791.89,28.9,0.47175,0.00017,27.25942]
[1776407447968,34.93,74793.47,28.9,0.47202,0.00017,27.26126]
[1776407450902,34.93,74795.26,28.9,0.47231,0.00017,27.26334]
[1776407453392,34.93,74799.47,28.9,0.47301,0.00017,27.26816]
[1776407462067,34.92,74800.64,28.9,0.4732,0.00017,27.26947]
[1776407469121,34.92,74799.51,28.9,0.47301,0.00017,27.26818]
[1776407470477,34.92,74799.51,28.9,0.47301,0.00017,27.26818]
[1776407476170,34.92,74803.83,28.9,0.47373,0.00017,27.27303]
[1776407481206,34.92,74801.21,28.9,0.47329,0.00017,27.27008]
[1776407483064,34.92,74800.46,28.9,0.47317,0.00017,27.26923]
[1776407488258,34.92,74796.36,28.9,0.47248,0.00017,27.26454]
[1776407493291,34.92,74795.86,28.9,0.4724,0.00017,27.26085]
[1776407498326,34.92,74791.7,28.9,0.4717,0.00017,27.25601]
[1776407499618,34.92,74791.7,28.9,0.4717,0.00017,27.25601]
[1776407500101,34.92,74791.85,28.9,0.47173,0.00017,27.25618]
[1776407508397,34.91,74794.04,28.9,0.47209,0.00017,27.25873]
[1776407513022,34.91,74794.66,28.9,0.47219,0.00017,27.25945]
[1776407513538,34.91,74794.66,28.9,0.47219,0.00017,27.25945]
[1776407513889,34.91,74794.11,28.9,0.4721,0.00017,27.25881]
[1776407514238,34.91,74794.11,28.9,0.4721,0.00017,27.25881]
[1776407519473,34.91,74793.0,28.9,0.47191,0.00017,27.25751]
[1776407524509,34.91,74797.11,28.9,0.4726,0.00017,27.26226]
[1776407528458,34.91,74797.69,28.9,0.47269,0.00017,27.26292]
[1776407533572,34.91,74800.76,28.9,0.4732,0.00017,27.26641]
[1776407538606,34.91,74800.87,28.9,0.47322,0.00017,27.26653]
[1776407539665,34.91,74800.87,28.9,0.47322,0.00017,27.26653]
[1776407547671,34.91,74802.34,28.9,0.47346,0.00017,27.26818]
[1776407553712,34.91,74800.32,28.9,0.47312,0.00017,27.26278]
[1776407558442,34.91,74799.88,28.9,0.47305,0.00017,27.26228]
[1776407562233,34.9,74803.24,28.9,0.47361,0.00017,27.26606]
[1776407567811,34.91,74808.19,28.9,0.47443,0.00017,27.27155]
[1776407573388,34.91,74808.92,28.9,0.47455,0.00017,27.27235]
[1776407575565,34.91,74808.78,28.9,0.47453,0.00017,27.2722]
[1776407580557,34.91,74811.82,28.9,0.47504,0.00017,27.2755]
[1776407580574,34.91,74811.82,28.9,0.47504,0.00017,27.2755]
[1776407580658,34.91,74811.82,28.9,0.47504,0.00017,27.2755]
[1776407580670,34.91,74811.82,28.9,0.47504,0.00017,27.2755]
[1776407580687,34.91,74811.82,28.9,0.47504,0.00017,27.2755]
[1776407580662,34.91,74812.65,28.9,0.47517,0.00017,27.27639]
[1776407580873,34.91,74812.65,28.9,0.47517,0.00017,27.27639]
[1776407581085,34.91,74812.65,28.9,0.47517,0.00017,27.27639]
[1776407581703,34.91,74812.65,28.9,0.47517,0.00017,27.27639]
[1776407581095,34.91,74819.34,28.9,0.47629,0.00017,27.28348]
[1776407586946,34.91,74821.51,28.9,0.47665,0.00017,27.28573]
[1776407590282,34.91,74822.63,28.9,0.47684,0.00017,27.28689]
[1776407590288,34.91,74822.63,28.9,0.47684,0.00017,27.28689]
[1776407591981,34.91,74829.14,28.9,0.47792,0.00017,27.29348]
[1776407593664,34.91,74829.14,28.9,0.47792,0.00017,27.29348]
[1776407599032,34.91,74829.14,28.9,0.47792,0.00017,27.29347]
[1776407604068,34.9,74829.03,28.9,0.4779,0.00017,27.29336]
[1776407606461,34.9,74829.07,28.9,0.47791,0.00017,27.2934]
[1776407612123,34.9,74827.51,28.9,0.47764,0.00017,27.28872]
[1776407614291,34.9,74827.26,28.9,0.4776,0.00017,27.28847]
[1776407616356,34.9,74827.19,28.9,0.47759,0.00017,27.2884]
[1776407621479,34.9,74827.29,28.9,0.47761,0.00017,27.28851]
[1776407625643,34.91,74827.47,28.9,0.47764,0.00017,27.28869]
[1776407631261,34.91,74825.34,28.9,0.47728,0.00017,27.28654]
[1776407635893,34.91,74824.91,28.9,0.47721,0.00017,27.28611]
[1776407641331,34.91,74830.32,28.9,0.47811,0.00017,27.29154]
[1776407645226,34.91,74831.69,28.9,0.47834,0.00017,27.29289]
[1776407650393,34.91,74833.42,28.9,0.47863,0.00017,27.29458]
[1776407655429,34.9,74833.56,28.9,0.47865,0.00017,27.29472]
[1776407660464,34.9,74833.62,28.9,0.47866,0.00017,27.29477]
[1776407666506,34.9,74833.23,28.9,0.47859,0.00017,27.29439]
[1776407671541,34.9,74832.55,28.9,0.47848,0.00017,27.2906]
[1776407673444,34.9,74832.65,28.9,0.47849,0.00017,27.2907]
[1776407678766,34.9,74834.15,28.9,0.47874,0.00017,27.29216]
[1776407679127,34.9,74832.45,28.9,0.47846,0.00017,27.2905]
[1776407684632,34.9,74829.02,28.9,0.47788,0.00017,27.2871]
[1776407689667,34.9,74829.26,28.9,0.47792,0.00017,27.28734]
[1776407694702,34.9,74831.04,28.9,0.47822,0.00017,27.28911]
[1776407699738,34.9,74831.57,28.9,0.47831,0.00017,27.28963]
[1776407704772,34.9,74829.03,28.9,0.47789,0.00017,27.28711]
[1776407706910,34.9,74824.15,28.9,0.47707,0.00017,27.28219]
[1776407709128,34.9,74823.71,28.9,0.477,0.00017,27.28174]
[1776407713316,34.9,74823.46,28.9,0.47696,0.00017,27.28149]
[1776407713835,34.9,74823.86,28.9,0.47703,0.00017,27.2819]
[1776407716322,34.9,74823.64,28.9,0.47699,0.00017,27.28167]
[1776407716856,34.9,74824.07,28.9,0.47706,0.00017,27.2821]
[1776407721891,34.9,74823.64,28.9,0.47699,0.00017,27.28166]
[1776407726926,34.9,74824.45,28.9,0.47712,0.00017,27.28249]
[1776407729153,34.9,74824.72,28.9,0.47717,0.00017,27.28277]
[1776407729166,34.9,74824.72,28.9,0.47717,0.00017,27.28277]
[1776407729947,34.9,74832.26,28.9,0.47842,0.00017,27.29031]
[1776407734982,34.9,74830.47,28.9,0.47812,0.00017,27.28544]
[1776407738739,34.9,74828.47,28.9,0.47779,0.00017,27.28345]
[1776407738763,34.9,74828.47,28.9,0.47779,0.00017,27.28345]
[1776407740183,34.9,74826.39,28.9,0.47745,0.00017,27.28136]
[1776407740188,34.9,74826.39,28.9,0.47745,0.00017,27.28136]
[1776407740281,34.9,74825.92,28.9,0.47737,0.00017,27.28088]
[1776407746060,34.9,74820.05,28.9,0.47638,0.00017,27.27484]
[1776407751095,34.89,74819.22,28.9,0.47624,0.00017,27.27397]
[1776407756132,34.89,74817.51,28.9,0.47596,0.00017,27.27216]
[1776407761167,34.89,74814.39,28.9,0.47544,0.00017,27.26886]
[1776407766208,34.89,74815.48,28.9,0.47562,0.00017,27.27001]
[1776407768362,34.89,74815.49,28.9,0.47562,0.00017,27.27002]
[1776407768576,34.89,74815.49,28.9,0.47562,0.00017,27.27002]
[1776407770065,34.89,74811.27,28.9,0.47492,0.00017,27.2655]
[1776407771983,34.89,74806.17,28.9,0.47407,0.00017,27.25991]
[1776407776238,34.89,74799.07,28.9,0.47288,0.00017,27.25194]
[1776407782319,34.89,74799.19,28.9,0.4729,0.00017,27.25208]
[1776407787355,34.89,74798.26,28.9,0.47275,0.00017,27.25102]
[1776407792390,34.89,74800.05,28.9,0.47304,0.00017,27.24994]
[1776407797430,34.89,74800.5,28.9,0.47312,0.00017,27.25045]
[1776407803471,34.89,74800.49,28.9,0.47311,0.00017,27.25043]
[1776407808507,34.89,74800.26,28.9,0.47307,0.00017,27.25017]
[1776407813542,34.89,74799.69,28.9,0.47298,0.00017,27.24952]
[1776407815263,34.89,74799.69,28.9,0.47298,0.00017,27.24952]
[1776407815866,34.89,74799.69,28.9,0.47298,0.00017,27.24952]
[1776407817199,34.89,74792.35,28.9,0.47176,0.00017,27.24104]
[1776407818654,34.89,74788.3,28.9,0.47108,0.00017,27.23625]
[1776407824382,34.89,74788.28,28.9,0.47108,0.00017,27.23624]
[1776407825291,34.89,74788.31,28.9,0.47108,0.00017,27.23627]
[1776407825395,34.89,74788.31,28.9,0.47108,0.00017,27.23627]
[1776407830662,34.89,74793.46,28.9,0.47194,0.00017,27.24236]
[1776407835697,34.89,74795.06,28.9,0.47221,0.00017,27.24422]
[1776407840732,34.89,74790.94,28.9,0.47152,0.00017,27.2394]
[1776407845766,34.89,74791.03,28.9,0.47154,0.00017,27.23951]
[1776407850802,34.89,74781.82,28.9,0.47001,0.00017,27.22846]
[1776407851262,34.89,74781.82,28.9,0.47001,0.00017,27.22846]
[1776407853974,34.89,74780.56,28.9,0.46979,0.00017,27.22381]
[1776407858387,34.9,74779.96,28.9,0.4697,0.00017,27.22308]
[1776407866915,34.9,74779.46,28.9,0.46962,0.00017,27.2225]
[1776407871950,34.9,74779.6,28.9,0.46965,0.00017,27.22268]
[1776407873442,34.9,74779.6,28.9,0.46965,0.00017,27.22268]
[1776407879004,34.91,74779.29,28.9,0.4696,0.00017,27.22232]
[1776407884041,34.91,74780.26,28.9,0.46976,0.00017,27.22353]
[1776407889077,34.91,74783.85,28.9,0.47036,0.00017,27.22792]
[1776407894112,34.91,74784.49,28.9,0.47047,0.00017,27.2287]
[1776407899146,34.91,74784.53,28.9,0.47048,0.00017,27.22876]
[1776407903743,34.91,74784.53,28.9,0.47048,0.00017,27.22876]
[1776407908684,34.92,74784.37,28.9,0.47045,0.00017,27.22858]
[1776407917303,34.92,74784.3,28.9,0.47044,0.00017,27.2285]
[1776407923771,34.92,74787.56,28.9,0.47098,0.00017,27.22932]
[1776407924255,34.92,74787.77,28.9,0.47102,0.00017,27.22957]
[1776407933387,34.92,74787.9,28.9,0.47104,0.00017,27.22974]
[1776407938422,34.92,74786.07,28.9,0.47074,0.00017,27.22755]
[1776407943457,34.92,74785.61,28.9,0.47067,0.00017,27.22701]
[1776407947053,34.92,74785.68,28.9,0.47068,0.00017,27.22709]
[1776407955541,34.93,74787.27,28.9,0.47094,0.00017,27.22901]
[1776407956211,34.93,74787.27,28.9,0.47094,0.00017,27.22901]
[1776407961584,34.93,74787.65,28.9,0.47101,0.00017,27.22947]
[1776407965861,34.93,74788.16,28.9,0.47109,0.00017,27.23008]
[1776407966104,34.93,74788.16,28.9,0.47109,0.00017,27.23008]
[1776407966985,34.93,74787.87,28.9,0.47105,0.00017,27.22974]
[1776407972661,34.93,74787.46,28.9,0.47098,0.00017,27.22614]
[1776407976543,34.93,74787.08,28.9,0.47091,0.00017,27.22569]
[1776407976997,34.93,74787.08,28.9,0.47091,0.00017,27.22569]
[1776407977325,34.93,74787.07,28.9,0.47091,0.00017,27.22568]
[1776407977697,34.93,74795.84,28.9,0.47237,0.00017,27.23598]
[1776407978437,34.93,74795.84,28.9,0.47237,0.00017,27.23598]
[1776407980620,34.93,74799.25,28.9,0.47294,0.00017,27.23988]
[1776407980807,34.93,74799.25,28.9,0.47294,0.00017,27.23988]
[1776407986760,34.93,74798.44,28.9,0.4728,0.00017,27.23895]
[1776407993809,34.93,74797.92,28.9,0.47271,0.00017,27.23835]
[1776407994838,34.93,74797.92,28.9,0.47271,0.00017,27.23835]
[1776407994885,34.93,74797.92,28.9,0.47271,0.00017,27.23835]
[1776407995254,34.93,74797.92,28.9,0.47271,0.00017,27.23835]
[1776407995519,34.93,74797.92,28.9,0.47271,0.00017,27.23835]
[1776407996008,34.93,74848.99,28.9,0.48122,0.00017,27.2906]
[1776407996340,34.93,74848.99,28.9,0.48122,0.00017,27.2906]
[1776407996562,34.93,74848.99,28.9,0.48122,0.00017,27.2906]
[1776407996776,34.93,74848.99,28.9,0.48122,0.00017,27.2906]
[1776407996861,34.93,74848.99,28.9,0.48122,0.00017,27.2906]
[1776407996868,34.92,74847.11,28.9,0.4809,0.00017,27.28889]
[1776407997355,34.92,74847.11,28.9,0.4809,0.00017,27.28889]
[1776407997926,34.92,74847.11,28.9,0.4809,0.00017,27.28889]
[1776407998009,34.92,74849.17,28.9,0.48125,0.00017,27.29076]
[1776407998299,34.92,74849.17,28.9,0.48125,0.00017,27.29076]
[1776407998354,34.92,74849.17,28.9,0.48125,0.00017,27.29076]
[1776407998843,34.92,74840.68,28.9,0.47983,0.00017,27.28293]
[1776408000894,34.92,74840.53,28.9,0.47981,0.00017,27.28279]
[1776408000955,34.92,74837.75,28.9,0.47934,0.00017,27.28015]
[1776408001353,34.92,74837.75,28.9,0.47934,0.00017,27.28015]
[1776408001517,34.92,74837.75,28.9,0.47934,0.00017,27.28015]
[1776408001605,34.92,74837.75,28.9,0.47934,0.00017,27.28015]
[1776408002048,34.92,74831.94,28.9,0.47838,0.00017,27.27452]
[1776408002671,34.92,74831.94,28.9,0.47838,0.00017,27.27452]
[1776408003249,34.92,74832.71,28.9,0.4785,0.00017,27.27527]
[1776408003274,34.92,74832.71,28.9,0.4785,0.00017,27.27527]
[1776408003281,34.92,74832.71,28.9,0.4785,0.00017,27.27527]
[1776408006312,34.92,74838.14,28.9,0.47941,0.00017,27.28052]
[1776408006324,34.92,74838.14,28.9,0.47941,0.00017,27.28052]
[1776408006393,34.92,74838.14,28.9,0.47941,0.00017,27.28052]
[1776408006404,34.92,74838.14,28.9,0.47941,0.00017,27.28052]
[1776408006428,34.92,74838.14,28.9,0.47941,0.00017,27.28052]
[1776408006584,34.92,74838.14,28.9,0.47941,0.00017,27.28052]
[1776408006772,34.92,74838.14,28.9,0.47941,0.00017,27.28052]
[1776408006777,34.92,74838.14,28.9,0.47941,0.00017,27.28052]
[1776408006826,34.92,74838.14,28.9,0.47941,0.00017,27.28052]
[1776408006901,34.92,74825.13,28.9,0.47724,0.00017,27.26771]
[1776408008915,34.92,74823.05,28.9,0.4769,0.00017,27.26559]
[1776408010880,34.92,74823.02,28.9,0.47689,0.00017,27.26556]
[1776408011243,34.92,74819.22,28.9,0.47626,0.00017,27.26163]
[1776408011992,34.92,74819.22,28.9,0.47626,0.00017,27.26163]
[1776408012086,34.92,74807.47,28.9,0.4743,0.00017,27.24903]
[1776408013405,34.92,74808.33,28.9,0.47444,0.00017,27.24998]
[1776408015064,34.92,74808.04,28.9,0.47439,0.00017,27.24966]
[1776408021000,34.92,74803.84,28.9,0.47369,0.00017,27.245]
[1776408022594,34.92,74803.81,28.9,0.47369,0.00017,27.24497]
[1776408028049,34.92,74802.82,28.9,0.47352,0.00017,27.24385]
[1776408033087,34.92,74802.34,28.9,0.47343,0.00017,27.2402]
[1776408038122,34.92,74801.0,28.9,0.47321,0.00017,27.23868]
[1776408042004,34.92,74804.63,28.9,0.47381,0.00017,27.24275]
[1776408042370,34.92,74806.92,28.9,0.4742,0.00017,27.24529]
[1776408043157,34.92,74813.01,28.9,0.47521,0.00017,27.25191]
[1776408048193,34.92,74812.53,28.9,0.47513,0.00017,27.2514]
[1776408050762,34.92,74813.57,28.9,0.4753,0.00017,27.25251]
[1776408051011,34.92,74813.57,28.9,0.4753,0.00017,27.25251]
[1776408056249,34.92,74819.2,28.9,0.47624,0.00017,27.25847]
[1776408056792,34.92,74819.2,28.9,0.47624,0.00017,27.25847]
[1776408056802,34.92,74819.2,28.9,0.47624,0.00017,27.25847]
[1776408063298,34.92,74818.73,28.9,0.47617,0.00017,27.25798]
[1776408068333,34.92,74818.69,28.9,0.47616,0.00017,27.25794]
[1776408069290,34.92,74818.69,28.9,0.47616,0.00017,27.25794]
[1776408069309,34.92,74818.69,28.9,0.47616,0.00017,27.25794]
[1776408069340,34.92,74818.91,28.9,0.4762,0.00017,27.25817]
[1776408074378,34.92,74824.41,28.9,0.47712,0.00017,27.26386]
[1776408079413,34.92,74825.16,28.9,0.47724,0.00017,27.26464]
[1776408084452,34.93,74825.1,28.9,0.47724,0.00017,27.26459]
[1776408089483,34.93,74824.18,28.9,0.47709,0.00017,27.26366]
[1776408095526,34.93,74824.22,28.9,0.47709,0.00017,27.2606]
[1776408100561,34.94,74826.08,28.9,0.47741,0.00017,27.26251]
[1776408101349,34.94,74826.08,28.9,0.47741,0.00017,27.26251]
[1776408104305,34.94,74828.87,28.9,0.47787,0.00017,27.26531]
[1776408109624,34.94,74829.92,28.9,0.47805,0.00017,27.26637]
[1776408115666,34.95,74831.08,28.9,0.47825,0.00017,27.26753]
[1776408116986,34.95,74831.08,28.9,0.47825,0.00017,27.26753]
[1776408122715,34.95,74831.83,28.9,0.47837,0.00017,27.26828]
[1776408128315,34.95,74831.72,28.9,0.47836,0.00017,27.26817]
[1776408128652,34.95,74831.61,28.9,0.47834,0.00017,27.26807]
[1776408134263,34.95,74835.9,28.9,0.47906,0.00017,27.27225]
[1776408134469,34.95,74835.82,28.9,0.47904,0.00017,27.27217]
[1776408139842,34.95,74836.15,28.9,0.4791,0.00017,27.27249]
[1776408144877,34.95,74834.77,28.9,0.47887,0.00017,27.27116]
[1776408150919,34.96,74834.52,28.9,0.47883,0.00017,27.27093]
[1776408156961,34.96,74834.86,28.9,0.47888,0.00017,27.26814]
[1776408161789,34.96,74836.22,28.9,0.47911,0.00017,27.26946]
[1776408162274,34.96,74837.86,28.9,0.47938,0.00017,27.27103]
[1776408167186,34.96,74840.43,28.9,0.47982,0.00017,27.27348]
[1776408173073,34.97,74840.71,28.9,0.47987,0.00017,27.27377]
[1776408177062,34.97,74841.21,28.9,0.47996,0.00017,27.27425]
[1776408183143,34.98,74840.67,28.9,0.47987,0.00017,27.27377]
[1776408188178,34.99,74840.78,28.9,0.4799,0.00017,27.27389]
[1776408194220,34.99,74841.02,28.9,0.47994,0.00017,27.27413]
[1776408199667,35.0,74840.98,28.9,0.47994,0.00017,27.27411]
[1776408205297,35.0,74840.74,28.9,0.47991,0.00017,27.2739]
[1776408210331,35.01,74841.23,28.9,0.47999,0.00017,27.27438]
[1776408215367,35.01,74840.76,28.9,0.47991,0.00017,27.27083]
[1776408219056,35.01,74840.83,28.9,0.47993,0.00017,27.27091]
[1776408219102,35.01,74840.83,28.9,0.47993,0.00017,27.27091]
[1776408219232,35.01,74840.83,28.9,0.47993,0.00017,27.27091]
[1776408219395,35.01,74851.54,28.9,0.48171,0.00017,27.28068]
[1776408220069,35.01,74851.54,28.9,0.48171,0.00017,27.28068]
[1776408221930,35.01,74857.51,28.9,0.4827,0.00017,27.28588]
[1776408227451,35.01,74856.95,28.9,0.48261,0.00017,27.2854]
[1776408232487,35.01,74856.42,28.9,0.48252,0.00017,27.28495]
[1776408237518,35.01,74856.52,28.9,0.48254,0.00017,27.28503]
[1776408243969,35.01,74861.43,28.9,0.48335,0.00017,27.28921]
[1776408248178,35.01,74862.64,28.9,0.48355,0.00017,27.29022]
[1776408253636,35.01,74862.45,28.9,0.48352,0.00017,27.29006]
[1776408262029,35.01,74861.75,28.9,0.4834,0.00017,27.28947]
[1776408268742,35.01,74862.18,28.9,0.48347,0.00017,27.28983]
[1776408273777,35.01,74860.86,28.9,0.48325,0.00017,27.2856]
[1776408279552,35.01,74860.52,28.9,0.48319,0.00017,27.28532]
[1776408279588,35.01,74860.52,28.9,0.48319,0.00017,27.28532]
[1776408279819,35.01,74868.15,28.9,0.48446,0.00017,27.29162]
[1776408280583,35.01,74868.15,28.9,0.48446,0.00017,27.29162]
[1776408286868,35.0,74870.36,28.9,0.48483,0.00017,27.29339]
[1776408291904,35.0,74874.06,28.9,0.48544,0.00017,27.29631]
[1776408292594,35.0,74874.06,28.9,0.48544,0.00017,27.29631]
[1776408297945,35.0,74871.79,28.9,0.48506,0.00017,27.29452]
[1776408302981,35.0,74865.9,28.9,0.48408,0.00017,27.28978]
[1776408306512,35.0,74865.83,28.9,0.48407,0.00017,27.28972]
[1776408306002,35.0,74855.91,28.9,0.48242,0.00017,27.28136]
[1776408309149,35.0,74853.95,28.9,0.48209,0.00017,27.27965]
[1776408316074,35.0,74853.5,28.9,0.48202,0.00017,27.27927]
[1776408322116,35.01,74854.53,28.9,0.48219,0.00017,27.28017]
[1776408325119,35.01,74854.71,28.9,0.48222,0.00017,27.28033]
[1776408325173,35.01,74854.71,28.9,0.48222,0.00017,27.28033]
[1776408326709,35.01,74854.14,28.9,0.48213,0.00017,27.27983]
[1776408326730,35.01,74854.14,28.9,0.48213,0.00017,27.27983]
[1776408326741,35.01,74854.14,28.9,0.48213,0.00017,27.27983]
[1776408326745,35.01,74854.14,28.9,0.48213,0.00017,27.27983]
[1776408327151,35.01,74850.22,28.9,0.48148,0.00017,27.27637]
[1776408328789,35.01,74848.19,28.9,0.48114,0.00017,27.27454]
[1776408334196,35.0,74846.22,28.9,0.4808,0.00017,27.26962]
[1776408339290,35.0,74847.72,28.9,0.48105,0.00017,27.27097]
[1776408339317,34.99,74848.02,28.9,0.4811,0.00017,27.27124]
[1776408340477,34.99,74848.02,28.9,0.4811,0.00017,27.27124]
[1776408340538,35.0,74850.1,28.9,0.48144,0.00017,27.27311]
[1776408347326,34.99,74845.7,28.9,0.48071,0.00017,27.26912]
[1776408351334,34.99,74844.61,28.9,0.48052,0.00017,27.26811]
[1776408351829,34.99,74844.61,28.9,0.48052,0.00017,27.26811]
[1776408357367,34.98,74840.86,28.9,0.4799,0.00017,27.26461]
[1776408362402,34.98,74839.89,28.9,0.47973,0.00017,27.26369]
[1776408363939,34.98,74839.89,28.9,0.47973,0.00017,27.26369]
[1776408370876,34.98,74839.42,28.9,0.47965,0.00017,27.26324]
[1776408370919,34.98,74839.42,28.9,0.47965,0.00017,27.26324]
[1776408371888,34.98,74839.42,28.9,0.47965,0.00017,27.26324]
[1776408378288,34.98,74839.0,28.9,0.47958,0.00017,27.26284]
[1776408382724,34.98,74839.29,28.9,0.47963,0.00017,27.26311]
[1776408383156,34.98,74839.29,28.9,0.47963,0.00017,27.26311]
[1776408383549,34.98,74846.41,28.9,0.48081,0.00017,27.26973]
[1776408388585,34.98,74847.82,28.9,0.48105,0.00017,27.271]
[1776408393620,34.97,74853.03,28.9,0.48191,0.00017,27.27254]
[1776408399697,34.97,74852.89,28.9,0.48188,0.00017,27.2724]
[1776408399922,34.97,74852.89,28.9,0.48188,0.00017,27.2724]
[1776408400575,34.97,74852.89,28.9,0.48188,0.00017,27.2724]
[1776408400626,34.97,74852.89,28.9,0.48188,0.00017,27.2724]
[1776408399994,34.97,74852.6,28.9,0.48183,0.00017,27.27215]
[1776408405578,34.97,74852.52,28.9,0.48182,0.00017,27.27208]
[1776408406838,34.97,74852.02,28.9,0.48174,0.00017,27.27164]
[1776408406928,34.97,74852.05,28.9,0.48175,0.00017,27.27167]
[1776408416298,34.97,74851.87,28.9,0.48172,0.00017,27.27151]
[1776408421817,34.97,74852.43,28.9,0.48181,0.00017,27.272]
[1776408426853,34.97,74852.28,28.9,0.48178,0.00017,27.27187]
[1776408428770,34.97,74852.39,28.9,0.4818,0.00017,27.27197]
[1776408428884,34.97,74852.39,28.9,0.4818,0.00017,27.27197]
[1776408431063,34.97,74845.51,28.9,0.48065,0.00017,27.26577]
[1776408436923,34.96,74846.1,28.9,0.48075,0.00017,27.26629]
[1776408441958,34.96,74845.42,28.9,0.48063,0.00017,27.26565]
[1776408443441,34.96,74845.42,28.9,0.48063,0.00017,27.26565]
[1776408449007,34.95,74846.32,28.9,0.48077,0.00017,27.26645]
[1776408454042,34.95,74846.28,28.9,0.48076,0.00017,27.26329]
[1776408460159,34.94,74846.23,28.9,0.48075,0.00017,27.26323]
[1776408466126,34.94,74846.44,28.9,0.48078,0.00017,27.26341]
[1776408471161,34.94,74846.65,28.9,0.48081,0.00017,27.26359]
[1776408481760,34.93,74846.76,28.9,0.48083,0.00017,27.26369]
[1776408482032,34.93,74846.76,28.9,0.48083,0.00017,27.26369]
[1776408482454,34.93,74851.11,28.9,0.48155,0.00017,27.2676]
[1776408488279,34.93,74852.27,28.9,0.48174,0.00017,27.26864]
[1776408493315,34.93,74853.15,28.9,0.48189,0.00017,27.26942]
[1776408494322,34.94,74858.96,28.9,0.48286,0.00017,27.27447]
[1776408495586,34.94,74858.96,28.9,0.48286,0.00017,27.27447]
[1776408495588,34.94,74858.96,28.9,0.48286,0.00017,27.27447]
[1776408495885,34.94,74860.7,28.9,0.48315,0.00017,27.27595]
[1776408496022,34.94,74860.7,28.9,0.48315,0.00017,27.27595]
[1776408498350,34.94,74870.43,28.9,0.48477,0.00017,27.28396]
[1776408499228,34.94,74870.43,28.9,0.48477,0.00017,27.28396]
[1776408508420,34.93,74866.36,28.9,0.48409,0.00017,27.28066]
[1776408513719,34.93,74865.93,28.9,0.48402,0.00017,27.27719]
[1776408513724,34.93,74865.93,28.9,0.48402,0.00017,27.27719]
[1776408516273,34.93,74865.86,28.9,0.48401,0.00017,27.27714]
[1776408521521,34.93,74865.31,28.9,0.48392,0.00017,27.27668]
[1776408526556,34.93,74866.4,28.9,0.4841,0.00017,27.27758]
[1776408531592,34.93,74865.33,28.9,0.48392,0.00017,27.2767]
[1776408536627,34.93,74866.82,28.9,0.48417,0.00017,27.27792]
[1776408543458,34.93,74867.41,28.9,0.48427,0.00017,27.2784]
[1776408548710,34.93,74870.57,28.9,0.48479,0.00017,27.28095]
[1776408554753,34.93,74872.32,28.9,0.48508,0.00017,27.28235]
[1776408559788,34.93,74872.6,28.9,0.48513,0.00017,27.28257]
[1776408563474,34.93,74872.69,28.9,0.48515,0.00017,27.28264]
[1776408568850,34.93,74876.77,28.9,0.48583,0.00017,27.28582]
[1776408573811,34.93,74876.46,28.9,0.48577,0.00017,27.28246]
[1776408574160,34.93,74876.46,28.9,0.48577,0.00017,27.28246]
[1776408579928,34.93,74876.93,28.9,0.48585,0.00017,27.28283]
[1776408586674,34.93,74877.44,28.9,0.48593,0.00017,27.28322]
[1776408587334,34.93,74877.48,28.9,0.48594,0.00017,27.28325]
[1776408587685,34.93,74877.48,28.9,0.48594,0.00017,27.28325]
[1776408591889,34.93,74881.41,28.9,0.4866,0.00017,27.28623]
[1776408593000,34.93,74881.47,28.9,0.48661,0.00017,27.28627]
[1776408601078,34.93,74881.11,28.9,0.48655,0.00017,27.286]
[1776408604614,34.93,74881.9,28.9,0.48668,0.00017,27.28659]
[1776408604769,34.93,74881.9,28.9,0.48668,0.00017,27.28659]
[1776408604804,34.93,74881.9,28.9,0.48668,0.00017,27.28659]
[1776408604999,34.93,74882.1,28.9,0.48671,0.00017,27.28674]
[1776408605021,34.93,74882.1,28.9,0.48671,0.00017,27.28674]
[1776408605025,34.93,74882.1,28.9,0.48671,0.00017,27.28674]
[1776408605066,34.93,74882.1,28.9,0.48671,0.00017,27.28674]
[1776408605210,34.93,74882.1,28.9,0.48671,0.00017,27.28674]
[1776408605372,34.93,74882.1,28.9,0.48671,0.00017,27.28674]
[1776408605657,34.93,74897.45,28.9,0.48927,0.00017,27.29761]
[1776408606371,34.93,74897.45,28.9,0.48927,0.00017,27.29761]
[1776408606508,34.93,74897.45,28.9,0.48927,0.00017,27.29761]
[1776408606687,34.93,74900.87,28.9,0.48984,0.00017,27.29988]
[1776408612163,34.93,74898.88,28.9,0.48951,0.00017,27.29856]
[1776408612975,34.93,74898.88,28.9,0.48951,0.00017,27.29856]
[1776408618852,34.92,74898.82,28.9,0.48949,0.00017,27.29851]
[1776408619017,34.92,74898.82,28.9,0.48949,0.00017,27.29851]
[1776408631296,34.91,74899.09,28.9,0.48953,0.00017,27.29556]
[1776408637339,34.9,74899.6,28.9,0.48961,0.00017,27.29589]
[1776408642374,34.9,74901.22,28.9,0.48988,0.00017,27.29695]
[1776408647409,34.89,74903.91,28.9,0.49032,0.00017,27.29869]
[1776408649156,34.89,74904.09,28.9,0.49035,0.00017,27.29881]
[1776408650891,34.89,74903.87,28.9,0.49031,0.00017,27.29866]
[1776408651727,34.89,74904.52,28.9,0.49042,0.00017,27.29908]
[1776408651759,34.89,74904.52,28.9,0.49042,0.00017,27.29908]
[1776408651808,34.89,74904.52,28.9,0.49042,0.00017,27.29908]
[1776408651872,34.89,74904.52,28.9,0.49042,0.00017,27.29908]
[1776408651805,34.89,74909.66,28.9,0.49128,0.00017,27.3023]
[1776408652653,34.89,74916.92,28.9,0.49249,0.00017,27.30663]
[1776408653507,34.89,74916.92,28.9,0.49249,0.00017,27.30663]
[1776408653521,34.89,74916.92,28.9,0.49249,0.00017,27.30663]
[1776408655325,34.89,74920.93,28.9,0.49316,0.00017,27.30892]
[1776408655366,34.89,74920.93,28.9,0.49316,0.00017,27.30892]
[1776408655464,34.89,74926.18,28.9,0.49404,0.00017,27.3118]
[1776408657831,34.89,74928.64,28.9,0.49445,0.00017,27.3131]
[1776408657854,34.89,74928.78,28.9,0.49447,0.00017,27.31317]
[1776408657963,34.89,74928.78,28.9,0.49447,0.00017,27.31317]
[1776408661346,34.89,74928.42,28.9,0.49441,0.00017,27.31298]
[1776408663892,34.89,74925.89,28.9,0.49399,0.00017,27.31164]
[1776408664449,34.89,74926.56,28.9,0.4941,0.00017,27.312]
[1776408665065,34.89,74925.35,28.9,0.4939,0.00017,27.31135]
[1776408666005,34.89,74922.13,28.9,0.49336,0.00017,27.30959]
[1776408666061,34.89,74922.13,28.9,0.49336,0.00017,27.30959]
[1776408666484,34.89,74922.13,28.9,0.49336,0.00017,27.30959]
[1776408669596,34.89,74920.01,28.9,0.49301,0.00017,27.3084]
[1776408669713,34.89,74920.01,28.9,0.49301,0.00017,27.3084]
[1776408672037,34.89,74919.76,28.9,0.49297,0.00017,27.30826]
[1776408677619,34.89,74925.8,28.9,0.49397,0.00017,27.31159]
[1776408682654,34.89,74925.46,28.9,0.49392,0.00017,27.31141]
[1776408683457,34.89,74925.46,28.9,0.49392,0.00017,27.31141]
[1776408688696,34.89,74926.54,28.9,0.4941,0.00017,27.31199]
[1776408694741,34.88,74926.33,28.9,0.49406,0.00017,27.30876]
[1776408699780,34.88,74929.34,28.9,0.49456,0.00017,27.31035]
[1776408699960,34.88,74929.34,28.9,0.49456,0.00017,27.31035]
[1776408699988,34.88,74929.34,28.9,0.49456,0.00017,27.31035]
[1776408700787,34.88,74930.4,28.9,0.49474,0.00017,27.3109]
[1776408701415,34.88,74930.4,28.9,0.49474,0.00017,27.3109]
[1776408704980,34.88,74930.86,28.9,0.49481,0.00017,27.31113]
[1776408708719,34.88,74931.69,28.9,0.49495,0.00017,27.31156]
[1776408709753,34.89,74933.1,28.9,0.49519,0.00017,27.31227]
[1776408714838,34.89,74933.01,28.9,0.49518,0.00017,27.31223]
[1776408717651,34.89,74938.32,28.9,0.49606,0.00017,27.31483]
[1776408720031,34.89,74939.66,28.9,0.49629,0.00017,27.31547]
[1776408720191,34.89,74939.66,28.9,0.49629,0.00017,27.31547]
[1776408720750,34.89,74939.66,28.9,0.49629,0.00017,27.31547]
[1776408720791,34.89,74939.66,28.9,0.49629,0.00017,27.31547]
[1776408720929,34.89,74950.69,28.9,0.49813,0.00017,27.32037]
[1776408720986,34.89,74950.69,28.9,0.49813,0.00017,27.32037]
[1776408726971,34.89,74950.16,28.9,0.49804,0.00017,27.32015]
[1776408730999,34.89,74942.54,28.9,0.49677,0.00017,27.3168]
[1776408733854,34.89,74941.9,28.9,0.49666,0.00017,27.31651]
[1776408735810,34.89,74941.46,28.9,0.49659,0.00017,27.31631]
[1776408741071,34.9,74939.05,28.9,0.49619,0.00017,27.31518]
[1776408746105,34.9,74937.51,28.9,0.49593,0.00017,27.31444]
[1776408751142,34.9,74935.68,28.9,0.49562,0.00017,27.31044]
[1776408753284,34.9,74936.32,28.9,0.49573,0.00017,27.31076]
[1776408759198,34.9,74934.92,28.9,0.4955,0.00017,27.31007]
[1776408764285,34.9,74934.13,28.9,0.49537,0.00017,27.30968]
[1776408767616,34.9,74933.54,28.9,0.49527,0.00017,27.30939]
[1776408773297,34.91,74933.27,28.9,0.49523,0.00017,27.30925]
[1776408775433,34.91,74933.23,28.9,0.49522,0.00017,27.30923]
[1776408781352,34.91,74933.1,28.9,0.4952,0.00017,27.30917]
[1776408786849,34.91,74932.68,28.9,0.49513,0.00017,27.30896]
[1776408786868,34.91,74932.68,28.9,0.49513,0.00017,27.30896]
[1776408786900,34.91,74932.68,28.9,0.49513,0.00017,27.30896]
[1776408786969,34.91,74932.31,28.9,0.49507,0.00017,27.30877]
[1776408789409,34.91,74926.59,28.9,0.49411,0.00017,27.3058]
[1776408795451,34.9,74925.67,28.9,0.49396,0.00017,27.3053]
[1776408796067,34.9,74925.67,28.9,0.49396,0.00017,27.3053]
[1776408801494,34.9,74924.08,28.9,0.49369,0.00017,27.30444]
[1776408803818,34.9,74924.32,28.9,0.49373,0.00017,27.30457]
[1776408807911,34.9,74924.13,28.9,0.49369,0.00017,27.30446]
[1776408812297,34.89,74923.58,28.9,0.4936,0.00017,27.30416]
[1776408814395,34.89,74923.51,28.9,0.49359,0.00017,27.30101]
[1776408819340,34.89,74923.44,28.9,0.49357,0.00017,27.30097]
[1776408822011,34.89,74922.69,28.9,0.49345,0.00017,27.30055]
[1776408825114,34.88,74922.83,28.9,0.49347,0.00017,27.30063]
[1776408826459,34.88,74923.53,28.9,0.49358,0.00017,27.30101]
[1776408826706,34.88,74923.53,28.9,0.49358,0.00017,27.30101]
[1776408826956,34.88,74923.53,28.9,0.49358,0.00017,27.30101]
[1776408827057,34.88,74925.87,28.9,0.49398,0.00017,27.30228]
[1776408832915,34.88,74931.22,28.9,0.49487,0.00017,27.30509]
[1776408833719,34.88,74937.31,28.9,0.49589,0.00017,27.30812]
[1776408837670,34.88,74941.19,28.9,0.49654,0.00017,27.30995]
[1776408840438,34.88,74941.46,28.9,0.49658,0.00017,27.31008]
[1776408840487,34.88,74941.46,28.9,0.49658,0.00017,27.31008]
[1776408841182,34.88,74944.3,28.9,0.49706,0.00017,27.31137]
[1776408841338,34.88,74944.3,28.9,0.49706,0.00017,27.31137]
[1776408842020,34.88,74944.3,28.9,0.49706,0.00017,27.31137]
[1776408846133,34.88,74952.34,28.9,0.4984,0.00017,27.31482]
[1776408851845,34.88,74951.89,28.9,0.49832,0.00017,27.31464]
[1776408856879,34.88,74948.45,28.9,0.49775,0.00017,27.31319]
[1776408861914,34.88,74945.86,28.9,0.49732,0.00017,27.31206]
[1776408863160,34.88,74945.74,28.9,0.4973,0.00017,27.31201]
[1776408866364,34.88,74945.07,28.9,0.49718,0.00017,27.31171]
[1776408871984,34.88,74944.2,28.9,0.49704,0.00017,27.30821]
[1776408877020,34.89,74944.44,28.9,0.49708,0.00017,27.30832]
[1776408882055,34.89,74945.72,28.9,0.49729,0.00017,27.30889]
[1776408886596,34.89,74947.97,28.9,0.49767,0.00017,27.30987]
[1776408892125,34.89,74948.92,28.9,0.49783,0.00017,27.31028]
[1776408897160,34.89,74944.56,28.9,0.4971,0.00017,27.30837]
[1776408899122,34.89,74944.56,28.9,0.4971,0.00017,27.30837]
[1776408905831,34.89,74941.14,28.9,0.49653,0.00017,27.30681]
[1776408906226,34.89,74933.93,28.9,0.49532,0.00017,27.30335]
[1776408911261,34.89,74933.32,28.9,0.49522,0.00017,27.30304]
[1776408916296,34.89,74933.14,28.9,0.49519,0.00017,27.30295]
[1776408918089,34.89,74933.14,28.9,0.49519,0.00017,27.30295]
[1776408923345,34.9,74932.22,28.9,0.49504,0.00017,27.30249]
[1776408928379,34.9,74930.63,28.9,0.49478,0.00017,27.30168]
[1776408934422,34.9,74931.05,28.9,0.49485,0.00017,27.29878]
[1776408940429,34.9,74930.97,28.9,0.49483,0.00017,27.29874]
[1776408940435,34.9,74930.97,28.9,0.49483,0.00017,27.29874]
[1776408946943,34.9,74931.18,28.9,0.49487,0.00017,27.29885]
[1776408947044,34.9,74931.15,28.9,0.49486,0.00017,27.29883]
[1776408951419,34.9,74929.04,28.9,0.49451,0.00017,27.29774]
[1776408951470,34.9,74929.04,28.9,0.49451,0.00017,27.29774]
[1776408956576,34.9,74930.72,28.9,0.49479,0.00017,27.29861]
[1776408961611,34.9,74930.91,28.9,0.49482,0.00017,27.29871]
[1776408962281,34.9,74930.91,28.9,0.49482,0.00017,27.29871]
[1776408962618,34.9,74930.7,28.9,0.49479,0.00017,27.2986]
[1776408963304,34.9,74930.7,28.9,0.49479,0.00017,27.2986]
[1776408966709,34.9,74929.59,28.9,0.4946,0.00017,27.29803]
[1776408968064,34.9,74929.06,28.9,0.49451,0.00017,27.29775]
[1776408969543,34.9,74926.77,28.9,0.49413,0.00017,27.29654]
[1776408971709,34.89,74925.53,28.9,0.49392,0.00017,27.29588]
[1776408977527,34.89,74922.81,28.9,0.49346,0.00017,27.29439]
[1776408987193,34.89,74918.53,28.9,0.49275,0.00017,27.29199]
[1776408992828,34.88,74916.29,28.9,0.49237,0.00017,27.28757]
[1776408997863,34.88,74915.86,28.9,0.4923,0.00017,27.28732]
[1776409003684,34.88,74916.61,28.9,0.49242,0.00017,27.28776]
[1776409008940,34.88,74923.48,28.9,0.49357,0.00017,27.29164]
[1776409013975,34.88,74922.98,28.9,0.49348,0.00017,27.29136]
[1776409017668,34.87,74922.97,28.9,0.49348,0.00017,27.29136]
[1776409023040,34.87,74919.64,28.9,0.49292,0.00017,27.28949]
[1776409029082,34.87,74919.52,28.9,0.4929,0.00017,27.28942]
[1776409034116,34.87,74919.38,28.9,0.49288,0.00017,27.28934]
[1776409036300,34.87,74919.29,28.9,0.49286,0.00017,27.28929]
[1776409041691,34.87,74921.22,28.9,0.49318,0.00017,27.29038]
[1776409047305,34.87,74918.67,28.9,0.49276,0.00017,27.28893]
[1776409052064,34.86,74918.71,28.9,0.49276,0.00017,27.28584]
[1776409060301,34.86,74918.99,28.9,0.49281,0.00017,27.286]
[1776409062194,34.86,74918.99,28.9,0.49281,0.00017,27.286]
[1776409067350,34.86,74917.89,28.9,0.49262,0.00017,27.28537]
[1776409072385,34.86,74917.48,28.9,0.49255,0.00017,27.28513]
[1776409080008,34.86,74917.55,28.9,0.49256,0.00017,27.28517]
[1776409088497,34.86,74917.7,28.9,0.49259,0.00017,27.28526]
[1776409096553,34.86,74917.8,28.9,0.4926,0.00017,27.28531]
[1776409104249,34.86,74917.55,28.9,0.49256,0.00017,27.28517]
[1776409112665,34.86,74918.14,28.9,0.49266,0.00017,27.28239]
[1776409114272,34.86,74918.14,28.9,0.49266,0.00017,27.28239]
[1776409125757,34.86,74918.47,28.9,0.49271,0.00017,27.28258]
[1776409131800,34.85,74918.61,28.9,0.49274,0.00017,27.28266]
[1776409136445,34.85,74918.57,28.9,0.49273,0.00017,27.28264]
[1776409141870,34.85,74921.16,28.9,0.49316,0.00017,27.2841]
[1776409147154,34.85,74921.32,28.9,0.49319,0.00017,27.28419]
[1776409156974,34.85,74920.8,28.9,0.4931,0.00017,27.2839]
[1776409162010,34.85,74920.69,28.9,0.49308,0.00017,27.28384]
[1776409169059,34.85,74919.96,28.9,0.49296,0.00017,27.28342]
[1776409174094,34.85,74919.58,28.9,0.49289,0.00017,27.28009]
[1776409180135,34.85,74919.12,28.9,0.49281,0.00017,27.27983]
[1776409186178,34.85,74918.75,28.9,0.49275,0.00017,27.27962]
[1776409191213,34.85,74918.75,28.9,0.49275,0.00017,27.27962]
[1776409195795,34.85,74918.68,28.9,0.49274,0.00017,27.27958]
[1776409195799,34.85,74918.68,28.9,0.49274,0.00017,27.27958]
[1776409196106,34.85,74918.68,28.9,0.49274,0.00017,27.27958]
[1776409196217,34.85,74918.68,28.9,0.49274,0.00017,27.27958]
[1776409196257,34.85,74918.68,28.9,0.49274,0.00017,27.27958]
[1776409196342,34.85,74918.68,28.9,0.49274,0.00017,27.27958]
[1776409196373,34.85,74918.68,28.9,0.49274,0.00017,27.27958]
[1776409196367,34.85,74947.03,28.9,0.49748,0.00017,27.29388]
[1776409196837,34.85,74947.03,28.9,0.49748,0.00017,27.29388]
[1776409196847,34.85,74947.03,28.9,0.49748,0.00017,27.29388]
[1776409197146,34.85,74947.03,28.9,0.49748,0.00017,27.29388]
[1776409197409,34.85,74947.03,28.9,0.49748,0.00017,27.29388]
[1776409197259,34.85,74951.98,28.9,0.49831,0.00017,27.29598]
[1776409198179,34.85,74951.98,28.9,0.49831,0.00017,27.29598]
[1776409201508,34.85,74952.42,28.9,0.49839,0.00017,27.29616]
[1776409203283,34.85,74951.25,28.9,0.49819,0.00017,27.29568]
[1776409204376,34.85,74951.2,28.9,0.49818,0.00017,27.29566]
[1776409206289,34.85,74951.41,28.9,0.49822,0.00017,27.29574]
[1776409208290,34.85,74951.51,28.9,0.49824,0.00017,27.29578]
[1776409213371,34.85,74954.16,28.9,0.49868,0.00017,27.29687]
[1776409218405,34.85,74956.69,28.9,0.4991,0.00017,27.29787]
[1776409218553,34.85,74956.69,28.9,0.4991,0.00017,27.29787]
[1776409218568,34.85,74956.69,28.9,0.4991,0.00017,27.29787]
[1776409224448,34.85,74959.52,28.9,0.49958,0.00017,27.29895]
[1776409229484,34.86,74959.45,28.9,0.49957,0.00017,27.29893]
[1776409234524,34.86,74959.57,28.9,0.49959,0.00017,27.29586]
[1776409236757,34.86,74960.4,28.9,0.49972,0.00017,27.29617]
[1776409236786,34.86,74960.4,28.9,0.49972,0.00017,27.29617]
[1776409236947,34.86,74960.4,28.9,0.49972,0.00017,27.29617]
[1776409237056,34.86,74960.4,28.9,0.49972,0.00017,27.29617]
[1776409237160,34.86,74960.4,28.9,0.49972,0.00017,27.29617]
[1776409237609,34.86,74960.44,28.9,0.49973,0.00017,27.29618]
[1776409237792,34.86,74960.44,28.9,0.49973,0.00017,27.29618]
[1776409237926,34.86,74960.44,28.9,0.49973,0.00017,27.29618]
[1776409237950,34.86,74970.32,28.9,0.50138,0.00017,27.29962]
[1776409238583,34.86,74970.32,28.9,0.50138,0.00017,27.29962]
[1776409241573,34.86,74961.04,28.9,0.49983,0.00017,27.2964]
[1776409243809,34.86,74961.04,28.9,0.49983,0.00017,27.2964]
[1776409250636,34.86,74961.19,28.9,0.49986,0.00017,27.29646]
[1776409251835,34.86,74961.19,28.9,0.49986,0.00017,27.29646]
[1776409257692,34.86,74961.16,28.9,0.49985,0.00017,27.29645]
[1776409260777,34.86,74961.05,28.9,0.49983,0.00017,27.29641]
[1776409263163,34.86,74967.37,28.9,0.50089,0.00017,27.29864]
[1776409263169,34.86,74967.37,28.9,0.50089,0.00017,27.29864]
[1776409263242,34.86,74967.37,28.9,0.50089,0.00017,27.29864]
[1776409263285,34.86,74967.37,28.9,0.50089,0.00017,27.29864]
[1776409263520,34.86,74967.37,28.9,0.50089,0.00017,27.29864]
[1776409263364,34.86,74968.51,28.9,0.50108,0.00017,27.29903]
[1776409263604,34.86,74968.51,28.9,0.50108,0.00017,27.29903]
[1776409263672,34.86,74968.51,28.9,0.50108,0.00017,27.29903]
[1776409264347,34.86,74968.51,28.9,0.50108,0.00017,27.29903]
[1776409264365,34.86,74968.51,28.9,0.50108,0.00017,27.29903]
[1776409264389,34.86,74982.98,28.9,0.5035,0.00017,27.30334]
[1776409266221,34.86,74988.45,28.9,0.50442,0.00017,27.30471]
[1776409272102,34.87,74982.35,28.9,0.5034,0.00017,27.30317]
[1776409274193,34.87,74982.24,28.9,0.50338,0.00017,27.30315]
[1776409279850,34.88,74983.45,28.9,0.50358,0.00017,27.30346]
[1776409289920,34.88,74983.41,28.9,0.50358,0.00017,27.30345]
[1776409294955,34.88,74985.06,28.9,0.50385,0.00017,27.30076]
[1776409299990,34.88,74984.66,28.9,0.50379,0.00017,27.30066]
[1776409302281,34.89,74984.82,28.9,0.50381,0.00017,27.3007]
[1776409303092,34.89,74984.66,28.9,0.50379,0.00017,27.30066]
[1776409304080,34.89,74988.95,28.9,0.5045,0.00017,27.30171]
[1776409307812,34.89,74984.87,28.9,0.50382,0.00017,27.30071]
[1776409307821,34.89,74984.87,28.9,0.50382,0.00017,27.30071]
[1776409307824,34.89,74984.87,28.9,0.50382,0.00017,27.30071]
[1776409308649,34.89,74988.49,28.9,0.50443,0.00017,27.3016]
[1776409312164,34.89,74992.64,28.9,0.50512,0.00017,27.30254]
[1776409312355,34.89,74992.64,28.9,0.50512,0.00017,27.30254]
[1776409312530,34.89,74992.64,28.9,0.50512,0.00017,27.30254]
[1776409313015,34.89,74992.53,28.9,0.5051,0.00017,27.30252]
[1776409313031,34.89,74992.53,28.9,0.5051,0.00017,27.30252]
[1776409313187,34.89,74992.53,28.9,0.5051,0.00017,27.30252]
[1776409313394,34.89,74992.53,28.9,0.5051,0.00017,27.30252]
[1776409313450,34.89,75006.41,28.9,0.50742,0.00017,27.30508]
[1776409315095,34.89,75012.4,28.9,0.50842,0.00017,27.3059]
[1776409320130,34.89,75012.43,28.9,0.50843,0.00017,27.30591]
[1776409321100,34.89,75012.43,28.9,0.50843,0.00017,27.30591]
[1776409322921,34.88,75009.51,28.9,0.50794,0.00017,27.30553]
[1776409324549,34.88,75011.76,28.9,0.50831,0.00017,27.30582]
[1776409325587,34.88,75014.1,28.9,0.50871,0.00017,27.3061]
[1776409325166,34.88,75014.29,28.9,0.50874,0.00017,27.30613]
[1776409327320,34.89,75014.4,28.9,0.50876,0.00017,27.30614]
[1776409327325,34.89,75014.4,28.9,0.50876,0.00017,27.30614]
[1776409327537,34.89,75021.54,28.9,0.50995,0.00017,27.30682]
[1776409328209,34.89,75021.54,28.9,0.50995,0.00017,27.30682]
[1776409328284,34.89,75027.39,28.9,0.51092,0.00017,27.3072]
[1776409330323,34.89,75028.25,28.9,0.51107,0.00017,27.30725]
[1776409330841,34.89,75026.15,28.9,0.51072,0.00017,27.30714]
[1776409331322,34.89,75026.15,28.9,0.51072,0.00017,27.30714]
[1776409334329,34.89,75026.8,28.9,0.51083,0.00017,27.30717]
[1776409334830,34.89,75026.76,28.9,0.51082,0.00017,27.30717]
[1776409340274,34.89,75025.36,28.9,0.51059,0.00017,27.30709]
[1776409342175,34.89,75024.28,28.9,0.51041,0.00017,27.30702]
[1776409342662,34.89,75021.51,28.9,0.50994,0.00017,27.30682]
[1776409348330,34.89,75022.62,28.9,0.51013,0.00017,27.30691]
[1776409353366,34.89,75019.3,28.9,0.50957,0.00017,27.30352]
[1776409358401,34.89,75017.95,28.9,0.50935,0.00017,27.30339]
[1776409360688,34.89,75015.22,28.9,0.50889,0.00017,27.30311]
[1776409362506,34.89,75013.53,28.9,0.50861,0.00017,27.30292]
[1776409364063,34.89,75012.04,28.9,0.50836,0.00017,27.30274]
[1776409364446,34.9,75011.37,28.9,0.50825,0.00017,27.30265]
[1776409369226,34.89,75010.85,28.9,0.50816,0.00017,27.30259]
[1776409369272,34.89,75010.85,28.9,0.50816,0.00017,27.30259]
[1776409370255,34.89,75008.83,28.9,0.50783,0.00017,27.30232]
[1776409372140,34.89,75003.82,28.9,0.50699,0.00017,27.30156]
[1776409378401,34.89,75001.33,28.9,0.50657,0.00017,27.30113]
[1776409381571,34.89,75010.07,28.9,0.50803,0.00017,27.30249]
[1776409384547,34.89,75010.12,28.9,0.50804,0.00017,27.30249]
[1776409390664,34.88,75010.82,28.9,0.50816,0.00017,27.30259]
[1776409390700,34.88,75010.82,28.9,0.50816,0.00017,27.30259]
[1776409391641,34.88,75011.6,28.9,0.50829,0.00017,27.30269]
[1776409394354,34.88,75012.22,28.9,0.50839,0.00017,27.30276]
[1776409395590,34.88,75012.26,28.9,0.5084,0.00017,27.30277]
[1776409396135,34.88,75012.05,28.9,0.50836,0.00017,27.30274]
[1776409396190,34.88,75012.05,28.9,0.50836,0.00017,27.30274]
[1776409402717,34.88,75011.01,28.9,0.50819,0.00017,27.30261]
[1776409403802,34.88,75011.01,28.9,0.50819,0.00017,27.30261]
[1776409403903,34.88,75008.61,28.9,0.50779,0.00017,27.30229]
[1776409405122,34.88,75008.61,28.9,0.50779,0.00017,27.30229]
[1776409408189,34.88,75004.44,28.9,0.50709,0.00017,27.30166]
[1776409411051,34.88,75002.53,28.9,0.50677,0.00017,27.30134]
[1776409418829,34.88,75001.26,28.9,0.50656,0.00017,27.29801]
[1776409424873,34.88,75000.81,28.9,0.50648,0.00017,27.29793]
[1776409430503,34.87,74998.23,28.9,0.50605,0.00017,27.29745]
[1776409433069,34.87,74997.29,28.9,0.50589,0.00017,27.29727]
[1776409434229,34.87,74997.29,28.9,0.50589,0.00017,27.29727]
[1776409440790,34.87,74998.71,28.9,0.50613,0.00017,27.29754]
[1776409446019,34.87,74990.74,28.9,0.5048,0.00017,27.29589]
[1776409451690,34.87,74989.48,28.9,0.50459,0.00017,27.2956]
[1776409451860,34.87,74989.58,28.9,0.5046,0.00017,27.29562]
[1776409452308,34.87,74989.58,28.9,0.5046,0.00017,27.29562]
[1776409457361,34.87,74991.51,28.9,0.50493,0.00017,27.29606]
[1776409457466,34.87,74991.51,28.9,0.50493,0.00017,27.29606]
[1776409458104,34.87,74998.13,28.9,0.50603,0.00017,27.29743]
[1776409463138,34.87,74999.98,28.9,0.50634,0.00017,27.29778]
[1776409468174,34.87,75000.22,28.9,0.50638,0.00017,27.29782]
[1776409474218,34.86,75000.1,28.9,0.50636,0.00017,27.29468]
[1776409474804,34.86,75000.1,28.9,0.50636,0.00017,27.29468]
[1776409480260,34.86,74999.47,28.9,0.50626,0.00017,27.29457]
[1776409485294,34.86,74999.93,28.9,0.50633,0.00017,27.29465]
[1776409485861,34.86,74999.93,28.9,0.50633,0.00017,27.29465]
[1776409487874,34.86,75003.55,28.9,0.50694,0.00017,27.29528]
[1776409493413,34.86,75009.96,28.9,0.50801,0.00017,27.29624]
[1776409500400,34.85,75010.23,28.9,0.50805,0.00017,27.29628]
[1776409505435,34.85,75010.05,28.9,0.50802,0.00017,27.29625]
[1776409509404,34.85,75010.56,28.9,0.50811,0.00017,27.29632]
[1776409509411,34.85,75010.56,28.9,0.50811,0.00017,27.29632]
[1776409509476,34.85,75010.56,28.9,0.50811,0.00017,27.29632]
[1776409509557,34.85,75010.56,28.9,0.50811,0.00017,27.29632]
[1776409510064,34.85,75009.86,28.9,0.50799,0.00017,27.29623]
[1776409510596,34.85,75009.86,28.9,0.50799,0.00017,27.29623]
[1776409510629,34.85,75009.86,28.9,0.50799,0.00017,27.29623]
[1776409510697,34.85,75004.26,28.9,0.50705,0.00017,27.2954]
[1776409511878,34.85,75004.05,28.9,0.50702,0.00017,27.29536]
[1776409512265,34.85,75004.05,28.9,0.50702,0.00017,27.29536]
[1776409512493,34.85,75004.05,28.9,0.50702,0.00017,27.29536]
[1776409512667,34.85,75010.63,28.9,0.50812,0.00017,27.29633]
[1776409516067,34.85,75014.87,28.9,0.50883,0.00017,27.29684]
[1776409520645,34.85,75007.77,28.9,0.50764,0.00017,27.29594]
[1776409525697,34.84,75007.41,28.9,0.50758,0.00017,27.29588]
[1776409525777,34.84,75007.41,28.9,0.50758,0.00017,27.29588]
[1776409527591,34.84,74998.96,28.9,0.50617,0.00017,27.29448]
[1776409532625,34.84,74995.34,28.9,0.50556,0.00017,27.29065]
[1776409533098,34.84,74995.34,28.9,0.50556,0.00017,27.29065]
[1776409538667,34.85,74990.81,28.9,0.5048,0.00017,27.28967]
[1776409539737,34.85,74990.81,28.9,0.5048,0.00017,27.28967]
[1776409539751,34.85,74990.81,28.9,0.5048,0.00017,27.28967]
[1776409539852,34.85,74990.81,28.9,0.5048,0.00017,27.28967]
[1776409539869,34.85,74990.49,28.9,0.50475,0.00017,27.2896]
[1776409540102,34.85,74990.49,28.9,0.50475,0.00017,27.2896]
[1776409540194,34.85,74990.49,28.9,0.50475,0.00017,27.2896]
[1776409540682,34.85,75010.77,28.9,0.50814,0.00017,27.29323]
[1776409540964,34.85,75010.77,28.9,0.50814,0.00017,27.29323]
[1776409541689,34.85,75016.39,28.9,0.50908,0.00017,27.29389]
[1776409546724,34.85,75017.5,28.9,0.50927,0.00017,27.294]
[1776409548487,34.85,75017.47,28.9,0.50926,0.00017,27.29399]
[1776409549989,34.85,75023.12,28.9,0.51021,0.00017,27.29447]
[1776409550127,34.85,75023.12,28.9,0.51021,0.00017,27.29447]
[1776409550131,34.85,75023.12,28.9,0.51021,0.00017,27.29447]
[1776409550622,34.85,75023.12,28.9,0.51021,0.00017,27.29447]
[1776409550753,34.85,75031.76,28.9,0.51165,0.00017,27.29491]
[1776409551330,34.85,75031.76,28.9,0.51165,0.00017,27.29491]
[1776409551612,34.85,75031.76,28.9,0.51165,0.00017,27.29491]
[1776409552060,34.85,75031.49,28.9,0.51161,0.00017,27.2949]
[1776409552110,34.85,75031.49,28.9,0.51161,0.00017,27.2949]
[1776409552614,34.85,75031.49,28.9,0.51161,0.00017,27.2949]
[1776409553114,34.85,75031.61,28.9,0.51163,0.00017,27.2949]
[1776409557390,34.85,75029.97,28.9,0.51135,0.00017,27.29484]
[1776409557992,34.85,75028.3,28.9,0.51107,0.00017,27.29477]
[1776409560630,34.85,75029.76,28.9,0.51132,0.00017,27.29484]
[1776409561632,34.85,75030.93,28.9,0.51151,0.00017,27.29488]
[1776409563950,34.85,75030.96,28.9,0.51152,0.00017,27.29488]
[1776409564647,34.85,75030.96,28.9,0.51152,0.00017,27.29488]
[1776409569887,34.85,75032.0,28.9,0.51169,0.00017,27.29491]
[1776409574923,34.85,75034.4,28.9,0.51209,0.00017,27.29497]
[1776409579958,34.85,75033.43,28.9,0.51193,0.00017,27.29495]
[1776409583166,34.85,75033.65,28.9,0.51197,0.00017,27.29495]
[1776409583658,34.85,75033.65,28.9,0.51197,0.00017,27.29495]
[1776409590032,34.85,75034.13,28.9,0.51205,0.00017,27.29496]
[1776409593498,34.85,75034.13,28.9,0.51205,0.00017,27.29184]
[1776409594595,34.85,75034.21,28.9,0.51206,0.00017,27.29184]
[1776409594715,34.85,75043.84,28.9,0.51367,0.00017,27.29179]
[1776409595237,34.85,75043.84,28.9,0.51367,0.00017,27.29179]
[1776409595336,34.85,75051.99,28.9,0.51503,0.00017,27.2914]
[1776409596747,34.85,75051.99,28.9,0.51503,0.00017,27.2914]
[1776409598819,34.85,75053.72,28.9,0.51532,0.00017,27.29128]
[1776409606073,34.86,75050.44,28.9,0.51477,0.00017,27.2915]
[1776409613206,34.86,75051.77,28.9,0.515,0.00017,27.29142]
[1776409620255,34.87,75051.24,28.9,0.51491,0.00017,27.29145]
[1776409624553,34.87,75051.21,28.9,0.5149,0.00017,27.29145]
[1776409624677,34.87,75051.21,28.9,0.5149,0.00017,27.29145]
[1776409624684,34.87,75051.21,28.9,0.5149,0.00017,27.29145]
[1776409624812,34.87,75051.21,28.9,0.5149,0.00017,27.29145]
[1776409624981,34.87,75051.21,28.9,0.5149,0.00017,27.29145]
[1776409625114,34.87,75051.21,28.9,0.5149,0.00017,27.29145]
[1776409625225,34.87,75051.21,28.9,0.5149,0.00017,27.29145]
[1776409625763,34.87,75051.21,28.9,0.5149,0.00017,27.29145]
[1776409625825,34.87,75078.8,28.9,0.51951,0.00017,27.28788]
[1776409626283,34.87,75078.8,28.9,0.51951,0.00017,27.28788]
[1776409626929,34.87,75078.8,28.9,0.51951,0.00017,27.28788]
[1776409627071,34.87,75083.16,28.9,0.52024,0.00017,27.28698]
[1776409627320,34.87,75076.11,28.9,0.51906,0.00017,27.28839]
[1776409629035,34.87,75072.22,28.9,0.51841,0.00017,27.28906]
[1776409630015,34.87,75072.22,28.9,0.51841,0.00017,27.28906]
[1776409631170,34.87,75068.45,28.9,0.51778,0.00017,27.28965]
[1776409631781,34.87,75068.45,28.9,0.51778,0.00017,27.28965]
[1776409632358,34.87,75059.52,28.9,0.51629,0.00017,27.29076]
[1776409635259,34.87,75056.79,28.9,0.51583,0.00017,27.29103]
[1776409641422,34.87,75055.68,28.9,0.51565,0.00017,27.29112]
[1776409642115,34.87,75055.68,28.9,0.51565,0.00017,27.29112]
[1776409644911,34.87,75059.53,28.9,0.51629,0.00017,27.29076]
[1776409646895,34.87,75066.28,28.9,0.51742,0.00017,27.28995]
[1776409647209,34.87,75066.28,28.9,0.51742,0.00017,27.28995]
[1776409652502,34.87,75064.51,28.9,0.51712,0.00017,27.28706]
[1776409657536,34.87,75059.12,28.9,0.51622,0.00017,27.28768]
[1776409662572,34.87,75060.18,28.9,0.5164,0.00017,27.28757]
[1776409667607,34.88,75063.78,28.9,0.517,0.00017,27.28716]
[1776409669012,34.88,75063.78,28.9,0.517,0.00017,27.28716]
[1776409669131,34.88,75063.81,28.9,0.51701,0.00017,27.28715]
[1776409669229,34.88,75063.81,28.9,0.51701,0.00017,27.28715]
[1776409669622,34.88,75080.83,28.9,0.51985,0.00017,27.28435]
[1776409670220,34.88,75080.83,28.9,0.51985,0.00017,27.28435]
[1776409670295,34.88,75080.83,28.9,0.51985,0.00017,27.28435]
[1776409670436,34.88,75080.83,28.9,0.51985,0.00017,27.28435]
[1776409670574,34.88,75080.83,28.9,0.51985,0.00017,27.28435]
[1776409670628,34.88,75086.9,28.9,0.52086,0.00017,27.28302]
[1776409673322,34.88,75092.09,28.9,0.52172,0.00017,27.28174]
[1776409673772,34.88,75092.09,28.9,0.52172,0.00017,27.28174]
[1776409674051,34.88,75092.09,28.9,0.52172,0.00017,27.28174]
[1776409674097,34.88,75101.11,28.9,0.52323,0.00017,27.27921]
[1776409675211,34.88,75103.7,28.9,0.52366,0.00017,27.27842]
[1776409680402,34.88,75108.02,28.9,0.52438,0.00017,27.27702]
[1776409685734,34.88,75107.93,28.9,0.52436,0.00017,27.27705]
[1776409690769,34.88,75108.61,28.9,0.52448,0.00017,27.27682]
[1776409695805,34.88,75102.87,28.9,0.52352,0.00017,27.27868]
[1776409697819,34.89,75095.43,28.9,0.52228,0.00017,27.28086]
[1776409700513,34.89,75092.05,28.9,0.52172,0.00017,27.28176]
[1776409705875,34.89,75096.38,28.9,0.52244,0.00017,27.2806]
[1776409710910,34.89,75098.86,28.9,0.52285,0.00017,27.27989]
[1776409711965,34.89,75098.86,28.9,0.52285,0.00017,27.27989]
[1776409716952,34.89,75093.29,28.9,0.52192,0.00017,27.27832]
[1776409718446,34.89,75092.11,28.9,0.52172,0.00017,27.27863]
[1776409718965,34.89,75091.25,28.9,0.52158,0.00017,27.27885]
[1776409724001,34.89,75091.15,28.9,0.52157,0.00017,27.27887]
[1776409729036,34.89,75095.75,28.9,0.52233,0.00017,27.27765]
[1776409733438,34.88,75095.96,28.9,0.52237,0.00017,27.27759]
[1776409733539,34.88,75095.96,28.9,0.52237,0.00017,27.27759]
[1776409739105,34.88,75095.71,28.9,0.52233,0.00017,27.27766]
[1776409744141,34.89,75094.46,28.9,0.52212,0.00017,27.278]
[1776409749177,34.89,75098.29,28.9,0.52276,0.00017,27.27693]
[1776409754425,34.89,75101.4,28.9,0.52327,0.00017,27.27602]
[1776409754530,34.89,75101.4,28.9,0.52327,0.00017,27.27602]
[1776409757204,34.89,75106.74,28.9,0.52416,0.00017,27.27433]
[1776409763274,34.89,75106.22,28.9,0.52408,0.00017,27.2745]
[1776409767633,34.89,75102.06,28.9,0.52338,0.00017,27.27582]
[1776409769597,34.9,75098.19,28.9,0.52274,0.00017,27.27697]
[1776409775359,34.9,75096.61,28.9,0.52247,0.00017,27.2743]
[1776409781401,34.9,75095.99,28.9,0.52237,0.00017,27.27447]
[1776409786435,34.9,75096.05,28.9,0.52238,0.00017,27.27446]
[1776409791470,34.9,75095.91,28.9,0.52236,0.00017,27.2745]
[1776409796506,34.9,75100.03,28.9,0.52304,0.00017,27.27332]
[1776409799152,34.9,75100.32,28.9,0.52309,0.00017,27.27323]
[1776409806577,34.91,75102.3,28.9,0.52342,0.00017,27.27264]
[1776409807426,34.91,75102.3,28.9,0.52342,0.00017,27.27264]
[1776409807774,34.91,75102.3,28.9,0.52342,0.00017,27.27264]
[1776409808935,34.91,75100.16,28.9,0.52306,0.00017,27.27328]
[1776409809065,34.91,75100.16,28.9,0.52306,0.00017,27.27328]
[1776409809067,34.91,75098.39,28.9,0.52277,0.00017,27.2738]
[1776409809598,34.91,75093.02,28.9,0.52187,0.00017,27.27528]
[1776409810713,34.91,75093.02,28.9,0.52187,0.00017,27.27528]
[1776409816331,34.9,75093.28,28.9,0.52192,0.00017,27.27521]
[1776409818386,34.9,75092.29,28.9,0.52175,0.00017,27.27547]
[1776409823408,34.9,75092.81,28.9,0.52184,0.00017,27.27532]
[1776409823504,34.89,75092.81,28.9,0.52184,0.00017,27.27532]
[1776409829741,34.9,75095.3,28.9,0.52226,0.00017,27.27466]
[1776409831038,34.9,75095.3,28.9,0.52226,0.00017,27.27466]
[1776409831473,34.9,75095.79,28.9,0.52234,0.00017,27.2714]
[1776409836790,34.9,75094.97,28.9,0.5222,0.00017,27.27163]
[1776409838580,34.9,75095.01,28.9,0.52221,0.00017,27.27162]
[1776409841717,34.9,75090.56,28.9,0.52147,0.00017,27.27278]
[1776409842299,34.9,75089.65,28.9,0.52131,0.00017,27.27301]
[1776409847869,34.9,75089.77,28.9,0.52133,0.00017,27.27298]
[1776409850878,34.91,75091.08,28.9,0.52155,0.00017,27.27266]
[1776409855927,34.91,75090.97,28.9,0.52153,0.00017,27.27269]
[1776409860962,34.91,75093.4,28.9,0.52194,0.00017,27.27206]
[1776409863637,34.91,75094.36,28.9,0.5221,0.00017,27.27181]
[1776409866516,34.91,75093.66,28.9,0.52198,0.00017,27.27199]
[1776409871143,34.92,75093.68,28.9,0.52198,0.00017,27.27199]
[1776409873094,34.92,75093.33,28.9,0.52192,0.00017,27.27208]
[1776409879089,34.92,75099.55,28.9,0.52296,0.00017,27.27035]
[1776409882321,34.92,75099.76,28.9,0.52299,0.00017,27.27029]
[1776409885295,34.92,75099.42,28.9,0.52294,0.00017,27.27039]
[1776409885995,34.92,75099.42,28.9,0.52294,0.00017,27.27039]
[1776409888626,34.92,75100.08,28.9,0.52305,0.00017,27.2702]
[1776409894194,34.93,75096.23,28.9,0.52241,0.00017,27.26818]
[1776409895144,34.93,75096.23,28.9,0.52241,0.00017,27.26818]
[1776409895601,34.93,75095.61,28.9,0.5223,0.00017,27.26835]
[1776409897728,34.93,75092.01,28.9,0.5217,0.00017,27.26931]
[1776409898321,34.93,75092.01,28.9,0.5217,0.00017,27.26931]
[1776409898474,34.93,75091.97,28.9,0.5217,0.00017,27.26932]
[1776409898813,34.93,75091.97,28.9,0.5217,0.00017,27.26932]
[1776409899229,34.93,75089.58,28.9,0.5213,0.00017,27.26993]
[1776409899960,34.93,75089.58,28.9,0.5213,0.00017,27.26993]
[1776409900311,34.93,75089.58,28.9,0.5213,0.00017,27.26993]
[1776409906258,34.93,75081.35,28.9,0.51993,0.00017,27.27179]
[1776409908873,34.93,75080.47,28.9,0.51978,0.00017,27.27197]
[1776409913118,34.92,75079.8,28.9,0.51967,0.00017,27.2721]
[1776409914506,34.92,75079.77,28.9,0.51966,0.00017,27.27211]
[1776409920539,34.92,75076.45,28.9,0.51911,0.00017,27.27274]
[1776409921161,34.92,75076.45,28.9,0.51911,0.00017,27.27274]
[1776409923616,34.92,75072.45,28.9,0.51844,0.00017,27.27344]
[1776409923936,34.92,75072.45,28.9,0.51844,0.00017,27.27344]
[1776409924404,34.92,75058.96,28.9,0.51619,0.00017,27.27522]
[1776409925927,34.92,75058.96,28.9,0.51619,0.00017,27.27522]
[1776409927007,34.92,75056.3,28.9,0.51575,0.00017,27.27547]
[1776409927043,34.92,75053.28,28.9,0.51525,0.00017,27.27571]
[1776409927422,34.92,75053.28,28.9,0.51525,0.00017,27.27571]
[1776409927612,34.92,75053.28,28.9,0.51525,0.00017,27.27571]
[1776409928113,34.92,75053.28,28.9,0.51525,0.00017,27.27571]
[1776409928182,34.92,75047.01,28.9,0.5142,0.00017,27.27608]
[1776409929120,34.92,75047.01,28.9,0.5142,0.00017,27.27608]
[1776409930110,34.92,75047.05,28.9,0.51421,0.00017,27.27607]
[1776409930162,34.92,75047.05,28.9,0.51421,0.00017,27.27607]
[1776409930858,34.92,75046.39,28.9,0.5141,0.00017,27.2761]
[1776409931267,34.92,75046.39,28.9,0.5141,0.00017,27.2761]
[1776409931615,34.92,75048.2,28.9,0.5144,0.00017,27.27602]
[1776409932563,34.92,75048.49,28.9,0.51445,0.00017,27.27601]
[1776409933185,34.92,75048.49,28.9,0.51445,0.00017,27.27601]
[1776409935084,34.92,75052.69,28.9,0.51515,0.00017,27.27575]
[1776409940516,34.92,75053.82,28.9,0.51534,0.00017,27.27567]
[1776409941987,34.92,75053.82,28.9,0.51534,0.00017,27.27567]
[1776409942923,34.91,75053.82,28.9,0.51534,0.00017,27.27567]
[1776409943068,34.91,75053.82,28.9,0.51534,0.00017,27.27567]
[1776409943409,34.91,75057.93,28.9,0.51602,0.00017,27.27532]
[1776409944330,34.91,75057.93,28.9,0.51602,0.00017,27.27532]
[1776409944386,34.91,75057.93,28.9,0.51602,0.00017,27.27532]
[1776409944728,34.91,75059.87,28.9,0.51635,0.00017,27.27513]
[1776409944765,34.91,75061.42,28.9,0.5166,0.00017,27.27496]
[1776409951592,34.92,75063.39,28.9,0.51693,0.00017,27.27161]
[1776409956111,34.92,75063.39,28.9,0.51693,0.00017,27.27161]
[1776409956170,34.92,75063.39,28.9,0.51693,0.00017,27.27161]
[1776409958015,34.92,75063.15,28.9,0.51689,0.00017,27.27163]
[1776409963699,34.92,75062.71,28.9,0.51682,0.00017,27.27169]
[1776409968734,34.92,75063.79,28.9,0.517,0.00017,27.27156]
[1776409970429,34.92,75060.52,28.9,0.51645,0.00017,27.27194]
[1776409975784,34.93,75059.57,28.9,0.51629,0.00017,27.27204]
[1776409981825,34.93,75059.7,28.9,0.51632,0.00017,27.27202]
[1776409982543,34.93,75059.7,28.9,0.51632,0.00017,27.27202]
[1776409982864,34.93,75059.7,28.9,0.51632,0.00017,27.27202]
[1776409983823,34.93,75062.42,28.9,0.51677,0.00017,27.27173]
[1776409988105,34.93,75067.12,28.9,0.51755,0.00017,27.27113]
[1776409989524,34.93,75067.75,28.9,0.51766,0.00017,27.27104]
[1776409990749,34.93,75068.2,28.9,0.51773,0.00017,27.27097]
[1776409995924,34.93,75066.41,28.9,0.51743,0.00017,27.27122]
[1776410000965,34.94,75064.94,28.9,0.51719,0.00017,27.27142]
[1776410002236,34.94,75064.94,28.9,0.51719,0.00017,27.27142]
[1776410002649,34.94,75064.79,28.9,0.51716,0.00017,27.27144]
[1776410002680,34.94,75064.79,28.9,0.51716,0.00017,27.27144]
[1776410003411,34.94,75064.79,28.9,0.51716,0.00017,27.27144]
[1776410003429,34.94,75060.2,28.9,0.5164,0.00017,27.27197]
[1776410004222,34.94,75060.2,28.9,0.5164,0.00017,27.27197]
[1776410004733,34.94,75058.81,28.9,0.51617,0.00017,27.27212]
[1776410004993,34.94,75048.56,28.9,0.51446,0.00017,27.27288]
[1776410005821,34.94,75048.56,28.9,0.51446,0.00017,27.27288]
[1776410009023,34.94,75035.58,28.9,0.51229,0.00017,27.27313]
[1776410013332,34.94,75035.08,28.9,0.51221,0.00017,27.27]
[1776410017811,34.94,75033.35,28.9,0.51192,0.00017,27.26997]
[1776410018052,34.94,75033.35,28.9,0.51192,0.00017,27.26997]
[1776410023121,34.94,75033.43,28.9,0.51193,0.00017,27.26997]
[1776410028155,34.94,75033.72,28.9,0.51198,0.00017,27.26998]
[1776410032212,34.94,75034.23,28.9,0.51207,0.00017,27.26999]
[1776410038229,34.94,75034.92,28.9,0.51218,0.00017,27.27]
[1776410040462,34.94,75034.93,28.9,0.51218,0.00017,27.27]
[1776410041251,34.94,75028.27,28.9,0.51107,0.00017,27.2698]
[1776410041599,34.94,75028.27,28.9,0.51107,0.00017,27.2698]
[1776410042258,34.94,75028.69,28.9,0.51114,0.00017,27.26982]
[1776410047293,34.93,75029.82,28.9,0.51133,0.00017,27.26986]
[1776410051103,34.93,75029.72,28.9,0.51131,0.00017,27.26986]
[1776410056356,34.93,75030.31,28.9,0.51141,0.00017,27.26988]
[1776410057502,34.93,75030.31,28.9,0.51141,0.00017,27.26988]
[1776410061391,34.93,75036.73,28.9,0.51248,0.00017,27.27002]
[1776410067433,34.93,75038.63,28.9,0.5128,0.00017,27.27002]
[1776410071046,34.93,75038.89,28.9,0.51284,0.00017,27.27002]
[1776410071834,34.93,75039.78,28.9,0.51299,0.00017,27.26689]
[1776410071890,34.93,75039.78,28.9,0.51299,0.00017,27.26689]
[1776410071951,34.93,75039.78,28.9,0.51299,0.00017,27.26689]
[1776410072468,34.93,75052.6,28.9,0.51513,0.00017,27.26639]
[1776410075489,34.93,75053.6,28.9,0.5153,0.00017,27.26632]
[1776410077360,34.93,75053.06,28.9,0.51521,0.00017,27.26636]
[1776410077385,34.93,75053.06,28.9,0.51521,0.00017,27.26636]
[1776410077503,34.93,75050.5,28.9,0.51478,0.00017,27.26653]
[1776410077632,34.93,75050.5,28.9,0.51478,0.00017,27.26653]
[1776410078316,34.93,75050.5,28.9,0.51478,0.00017,27.26653]
[1776410084318,34.93,75044.62,28.9,0.5138,0.00017,27.2668]
[1776410084816,34.93,75044.63,28.9,0.5138,0.00017,27.2668]
[1776410086832,34.93,75045.07,28.9,0.51388,0.00017,27.26678]
[1776410087322,34.93,75045.07,28.9,0.51388,0.00017,27.26678]
[1776410087832,34.93,75044.8,28.9,0.51383,0.00017,27.26679]
[1776410089921,34.93,75044.98,28.9,0.51386,0.00017,27.26678]
[1776410090022,34.93,75045.38,28.9,0.51393,0.00017,27.26677]
[1776410094796,34.93,75049.32,28.9,0.51459,0.00017,27.26659]
[1776410100342,34.92,75052.91,28.9,0.51518,0.00017,27.26637]
[1776410106474,34.92,75051.12,28.9,0.51489,0.00017,27.26649]
[1776410106859,34.92,75051.13,28.9,0.51489,0.00017,27.26649]
[1776410107849,34.92,75050.44,28.9,0.51477,0.00017,27.26653]
[1776410110652,34.92,75049.36,28.9,0.51459,0.00017,27.26659]
[1776410110861,34.92,75049.36,28.9,0.51459,0.00017,27.26659]
[1776410111517,34.92,75049.36,28.9,0.51459,0.00017,27.26659]
[1776410110873,34.92,75048.35,28.9,0.51442,0.00017,27.26664]
[1776410111587,34.92,75048.35,28.9,0.51442,0.00017,27.26664]
[1776410111830,34.92,75048.35,28.9,0.51442,0.00017,27.26664]
[1776410112292,34.92,75048.35,28.9,0.51442,0.00017,27.26664]
[1776410112301,34.92,75048.35,28.9,0.51442,0.00017,27.26664]
[1776410112393,34.92,75037.68,28.9,0.51264,0.00017,27.2669]
[1776410112758,34.92,75031.2,28.9,0.51156,0.00017,27.26679]
[1776410115132,34.92,75031.44,28.9,0.5116,0.00017,27.2668]
[1776410115228,34.92,75031.44,28.9,0.5116,0.00017,27.2668]
[1776410115233,34.92,75031.27,28.9,0.51157,0.00017,27.26679]
[1776410116787,34.92,75024.4,28.9,0.51042,0.00017,27.26646]
[1776410119294,34.92,75024.35,28.9,0.51042,0.00017,27.26646]
[1776410119302,34.92,75024.35,28.9,0.51042,0.00017,27.26646]
[1776410119305,34.92,75024.35,28.9,0.51042,0.00017,27.26646]
[1776410119562,34.92,75024.35,28.9,0.51042,0.00017,27.26646]
[1776410119713,34.92,75024.1,28.9,0.51037,0.00017,27.26644]
[1776410119808,34.92,75017.04,28.9,0.50919,0.00017,27.26585]
[1776410123421,34.92,75017.89,28.9,0.50934,0.00017,27.26593]
[1776410123466,34.92,75017.89,28.9,0.50934,0.00017,27.26593]
[1776410123475,34.92,75017.89,28.9,0.50934,0.00017,27.26593]
[1776410123536,34.92,75017.89,28.9,0.50934,0.00017,27.26593]
[1776410124843,34.92,75024.86,28.9,0.5105,0.00017,27.26649]
[1776410130059,34.92,75025.08,28.9,0.51054,0.00017,27.2665]
[1776410131633,34.92,75026.81,28.9,0.51083,0.00017,27.2666]
[1776410131984,34.92,75026.81,28.9,0.51083,0.00017,27.2666]
[1776410132105,34.92,75026.81,28.9,0.51083,0.00017,27.2666]
[1776410132164,34.92,75027.89,28.9,0.51101,0.00017,27.26353]
[1776410133769,34.92,75029.43,28.9,0.51126,0.00017,27.2636]
[1776410139300,34.92,75027.34,28.9,0.51092,0.00017,27.26351]
[1776410144983,34.93,75027.52,28.9,0.51095,0.00017,27.26351]
[1776410150018,34.93,75027.66,28.9,0.51097,0.00017,27.26352]
[1776410154869,34.93,75027.27,28.9,0.5109,0.00017,27.2635]
[1776410155053,34.93,75027.18,28.9,0.51089,0.00017,27.2635]
[1776410156067,34.93,75027.18,28.9,0.51089,0.00017,27.2635]
[1776410156147,34.92,75026.83,28.9,0.51083,0.00017,27.26348]
[1776410160711,34.92,75027.41,28.9,0.51093,0.00017,27.26351]
[1776410160713,34.92,75027.41,28.9,0.51093,0.00017,27.26351]
[1776410160725,34.92,75027.41,28.9,0.51093,0.00017,27.26351]
[1776410160897,34.92,75027.41,28.9,0.51093,0.00017,27.26351]
[1776410160964,34.92,75027.41,28.9,0.51093,0.00017,27.26351]
[1776410161096,34.92,75025.56,28.9,0.51062,0.00017,27.26341]
[1776410163435,34.92,75023.82,28.9,0.51033,0.00017,27.2633]
[1776410164805,34.92,75024.24,28.9,0.5104,0.00017,27.26333]
[1776410169559,34.92,75021.36,28.9,0.50992,0.00017,27.26312]
[1776410170588,34.92,75021.17,28.9,0.50988,0.00017,27.2631]
[1776410170605,34.92,75021.17,28.9,0.50988,0.00017,27.2631]
[1776410174338,34.91,75022.06,28.9,0.51003,0.00017,27.26317]
[1776410175045,34.91,75022.61,28.9,0.51012,0.00017,27.26321]
[1776410175296,34.91,75022.61,28.9,0.51012,0.00017,27.26321]
[1776410175397,34.91,75022.95,28.9,0.51018,0.00017,27.26324]
[1776410179927,34.91,75024.17,28.9,0.51039,0.00017,27.26332]
[1776410180015,34.91,75024.17,28.9,0.51039,0.00017,27.26332]
[1776410180039,34.91,75024.17,28.9,0.51039,0.00017,27.26332]
[1776410180229,34.91,75024.0,28.9,0.51036,0.00017,27.26331]
[1776410183470,34.91,75020.16,28.9,0.50971,0.00017,27.26302]
[1776410189292,34.9,75022.14,28.9,0.51005,0.00017,27.26318]
[1776410192273,34.9,75022.14,28.9,0.51005,0.00017,27.26318]
[1776410198421,34.9,75018.97,28.9,0.50951,0.00017,27.25979]
[1776410204397,34.89,75014.5,28.9,0.50877,0.00017,27.25934]
[1776410206516,34.89,75012.78,28.9,0.50848,0.00017,27.25914]
[1776410212067,34.89,75011.7,28.9,0.5083,0.00017,27.25901]
[1776410217487,34.89,75011.78,28.9,0.50831,0.00017,27.25902]
[1776410222523,34.88,75011.5,28.9,0.50826,0.00017,27.25898]
[1776410226642,34.88,75003.84,28.9,0.50698,0.00017,27.25787]
[1776410232593,34.88,75002.98,28.9,0.50684,0.00017,27.25773]
[1776410233304,34.88,75002.98,28.9,0.50684,0.00017,27.25773]
[1776410235254,34.88,75000.08,28.9,0.50635,0.00017,27.25723]
[1776410240650,34.88,74995.39,28.9,0.50557,0.00017,27.25632]
[1776410245685,34.88,74996.36,28.9,0.50573,0.00017,27.25652]
[1776410251487,34.88,74996.69,28.9,0.50579,0.00017,27.25658]
[1776410256762,34.88,74998.28,28.9,0.50605,0.00017,27.25377]
[1776410261798,34.88,74994.7,28.9,0.50545,0.00017,27.25306]
[1776410264779,34.88,74994.88,28.9,0.50548,0.00017,27.2531]
[1776410267503,34.88,74993.55,28.9,0.50526,0.00017,27.25282]
[1776410271510,34.88,74991.05,28.9,0.50484,0.00017,27.25227]
[1776410271602,34.88,74988.95,28.9,0.50449,0.00017,27.25179]
[1776410273404,34.88,74988.75,28.9,0.50446,0.00017,27.25174]
[1776410274713,34.88,74988.79,28.9,0.50446,0.00017,27.25175]
[1776410274823,34.88,74987.78,28.9,0.50429,0.00017,27.25151]
[1776410275063,34.88,74987.78,28.9,0.50429,0.00017,27.25151]
[1776410275899,34.88,74987.27,28.9,0.50421,0.00017,27.25139]
[1776410278770,34.88,74986.9,28.9,0.50414,0.00017,27.2513]
[1776410280712,34.88,74986.83,28.9,0.50413,0.00017,27.25128]
[1776410282012,34.88,74986.72,28.9,0.50411,0.00017,27.25125]
[1776410282063,34.88,74986.72,28.9,0.50411,0.00017,27.25125]
[1776410285559,34.88,74987.0,28.9,0.50416,0.00017,27.25132]
[1776410285909,34.88,74987.59,28.9,0.50426,0.00017,27.25147]
[1776410288181,34.87,74987.63,28.9,0.50427,0.00017,27.25148]
[1776410290841,34.87,74986.29,28.9,0.50404,0.00017,27.25115]
[1776410297667,34.87,74986.5,28.9,0.50408,0.00017,27.2512]
[1776410297687,34.87,74986.54,28.9,0.50408,0.00017,27.25121]
[1776410303085,34.86,74989.83,28.9,0.50463,0.00017,27.252]
[1776410306017,34.86,74991.9,28.9,0.50498,0.00017,27.25246]
[1776410308668,34.86,74997.92,28.9,0.50599,0.00017,27.2537]
[1776410310748,34.86,74997.76,28.9,0.50596,0.00017,27.25367]
[1776410316548,34.86,74997.56,28.9,0.50592,0.00017,27.25051]
[1776410316570,34.86,74997.56,28.9,0.50592,0.00017,27.25051]
[1776410323071,34.86,74994.72,28.9,0.50545,0.00017,27.24994]
[1776410328262,34.85,74997.43,28.9,0.5059,0.00017,27.25049]
[1776410334305,34.85,74996.55,28.9,0.50575,0.00017,27.25032]
[1776410345382,34.85,74996.85,28.9,0.5058,0.00017,27.25038]
[1776410347072,34.85,74997.93,28.9,0.50598,0.00017,27.25059]
[1776410348742,34.84,75000.68,28.9,0.50644,0.00017,27.25109]
[1776410349570,34.84,75001.1,28.9,0.50652,0.00017,27.25117]
[1776410349658,34.84,75001.1,28.9,0.50652,0.00017,27.25117]
[1776410350736,34.84,75005.72,28.9,0.50729,0.00017,27.25193]
[1776410356393,34.84,75014.58,28.9,0.50877,0.00017,27.25311]
[1776410356866,34.84,75014.58,28.9,0.50877,0.00017,27.25311]
[1776410358111,34.84,75018.43,28.9,0.50942,0.00017,27.2535]
[1776410358734,34.84,75018.43,28.9,0.50942,0.00017,27.2535]
[1776410359538,34.84,75019.17,28.9,0.50954,0.00017,27.25357]
[1776410359923,34.84,75019.0,28.9,0.50951,0.00017,27.25356]
[1776410365522,34.84,75019.91,28.9,0.50967,0.00017,27.25364]
[1776410370826,34.83,75019.84,28.9,0.50965,0.00017,27.25363]
[1776410371095,34.83,75019.84,28.9,0.50965,0.00017,27.25363]
[1776410376599,34.83,75019.67,28.9,0.50962,0.00017,27.25049]
[1776410381683,34.83,75020.2,28.9,0.50971,0.00017,27.25054]
[1776410384491,34.83,75021.29,28.9,0.5099,0.00017,27.25063]
[1776410384684,34.83,75021.29,28.9,0.5099,0.00017,27.25063]
[1776410384704,34.83,75021.29,28.9,0.5099,0.00017,27.25063]
[1776410387304,34.83,75024.66,28.9,0.51046,0.00017,27.25087]
[1776410387676,34.83,75024.78,28.9,0.51048,0.00017,27.25087]
[1776410388376,34.83,75024.78,28.9,0.51048,0.00017,27.25087]
[1776410395530,34.83,75026.2,28.9,0.51072,0.00017,27.25096]
[1776410401776,34.84,75026.17,28.9,0.51071,0.00017,27.25096]
[1776410404489,34.84,75025.92,28.9,0.51067,0.00017,27.25094]
[1776410404588,34.84,75025.92,28.9,0.51067,0.00017,27.25094]
[1776410406377,34.84,75025.92,28.9,0.51067,0.00017,27.25094]
[1776410407072,34.84,75025.57,28.9,0.51061,0.00017,27.25092]
[1776410412853,34.84,75022.45,28.9,0.51009,0.00017,27.25072]
[1776410413692,34.84,75022.45,28.9,0.51009,0.00017,27.25072]
[1776410415872,34.84,75022.45,28.9,0.51009,0.00017,27.25072]
[1776410419384,34.83,75022.42,28.9,0.51009,0.00017,27.25071]
[1776410419735,34.83,75022.42,28.9,0.51009,0.00017,27.25071]
[1776410420084,34.83,75022.42,28.9,0.51009,0.00017,27.25071]
[1776410421145,34.83,75022.42,28.9,0.51009,0.00017,27.25071]
[1776410421187,34.83,75022.42,28.9,0.51009,0.00017,27.25071]
[1776410427959,34.83,75021.83,28.9,0.50999,0.00017,27.25067]
[1776410431163,34.83,75021.83,28.9,0.50999,0.00017,27.25067]
[1776410438030,34.82,75021.72,28.9,0.50997,0.00017,27.24754]
[1776410442956,34.81,75021.51,28.9,0.50993,0.00017,27.24752]
[1776410443053,34.81,75021.51,28.9,0.50993,0.00017,27.24752]
[1776410443129,34.81,75021.51,28.9,0.50993,0.00017,27.24752]
[1776410443161,34.81,75021.51,28.9,0.50993,0.00017,27.24752]
[1776410443885,34.81,75021.51,28.9,0.50993,0.00017,27.24752]
[1776410443164,34.81,75020.24,28.9,0.50972,0.00017,27.24742]
[1776410444074,34.81,75022.89,28.9,0.51016,0.00017,27.24763]
[1776410448224,34.81,75022.42,28.9,0.51008,0.00017,27.24759]
[1776410448298,34.81,75022.42,28.9,0.51008,0.00017,27.24759]
[1776410450496,34.81,75020.57,28.9,0.50977,0.00017,27.24745]
[1776410450522,34.81,75020.57,28.9,0.50977,0.00017,27.24745]
[1776410455936,34.8,75022.79,28.9,0.51015,0.00017,27.24762]
[1776410457509,34.8,75022.36,28.9,0.51007,0.00017,27.24759]
[1776410459752,34.8,75022.04,28.9,0.51002,0.00017,27.24756]
[1776410462078,34.8,75021.42,28.9,0.50992,0.00017,27.24752]
[1776410462203,34.8,75013.17,28.9,0.50853,0.00017,27.24671]
[1776410463495,34.8,75013.17,28.9,0.50853,0.00017,27.24671]
[1776410463542,34.8,75007.59,28.9,0.50759,0.00017,27.24597]
[1776410468416,34.8,75006.24,28.9,0.50737,0.00017,27.24577]
[1776410471750,34.8,75004.7,28.9,0.50711,0.00017,27.24553]
[1776410476675,34.8,75003.6,28.9,0.50693,0.00017,27.24536]
[1776410480327,34.8,74995.68,28.9,0.5056,0.00017,27.2439]
[1776410481694,34.8,74995.68,28.9,0.5056,0.00017,27.2439]
[1776410482058,34.8,74995.1,28.9,0.5055,0.00017,27.24379]
[1776410482341,34.8,74990.72,28.9,0.50476,0.00017,27.24284]
[1776410483413,34.8,74990.72,28.9,0.50476,0.00017,27.24284]
[1776410489389,34.79,74985.43,28.9,0.50387,0.00017,27.24158]
[1776410492266,34.79,74985.29,28.9,0.50385,0.00017,27.24154]
[1776410497445,34.78,74983.07,28.9,0.50347,0.00017,27.23785]
[1776410502481,34.78,74979.96,28.9,0.50295,0.00017,27.237]
[1776410504053,34.78,74977.19,28.9,0.50249,0.00017,27.23621]
[1776410504780,34.78,74977.19,28.9,0.50249,0.00017,27.23621]
[1776410504782,34.78,74977.19,28.9,0.50249,0.00017,27.23621]
[1776410505381,34.78,74976.71,28.9,0.5024,0.00017,27.23607]
[1776410510537,34.77,74977.14,28.9,0.50248,0.00017,27.2362]
[1776410515616,34.77,74981.1,28.9,0.50314,0.00017,27.23732]
[1776410521614,34.76,74978.31,28.9,0.50267,0.00017,27.23654]
[1776410529674,34.76,74976.77,28.9,0.50241,0.00017,27.23609]
[1776410530254,34.76,74976.77,28.9,0.50241,0.00017,27.23609]
[1776410535716,34.76,74979.76,28.9,0.50291,0.00017,27.23695]
[1776410540751,34.75,74979.59,28.9,0.50288,0.00017,27.2369]
[1776410549814,34.75,74980.02,28.9,0.50295,0.00017,27.23702]
[1776410555856,34.75,74979.29,28.9,0.50283,0.00017,27.2337]
[1776410562905,34.74,74980.17,28.9,0.50297,0.00017,27.23394]
[1776410567941,34.74,74981.26,28.9,0.50316,0.00017,27.23424]
[1776410573464,34.74,74981.28,28.9,0.50316,0.00017,27.23425]
[1776410573776,34.74,74981.28,28.9,0.50316,0.00017,27.23425]
[1776410573983,34.74,74989.12,28.9,0.50448,0.00017,27.23623]
[1776410574879,34.74,74989.12,28.9,0.50448,0.00017,27.23623]
[1776410575191,34.73,74994.16,28.9,0.50533,0.00017,27.23735]
[1776410575444,34.73,74994.16,28.9,0.50533,0.00017,27.23735]
[1776410576938,34.73,74996.85,28.9,0.50578,0.00017,27.2379]
[1776410577004,34.73,74996.14,28.9,0.50566,0.00017,27.23776]
[1776410578588,34.73,74995.91,28.9,0.50562,0.00017,27.23771]
[1776410584053,34.73,74995.41,28.9,0.50553,0.00017,27.23761]
[1776410585196,34.73,74995.41,28.9,0.50553,0.00017,27.23761]
[1776410585204,34.73,74995.41,28.9,0.50553,0.00017,27.23761]
[1776410585263,34.73,74995.41,28.9,0.50553,0.00017,27.23761]
[1776410587256,34.73,74995.41,28.9,0.50553,0.00017,27.23761]
[1776410587328,34.72,74995.41,28.9,0.50553,0.00017,27.23761]
[1776410591180,34.72,74996.51,28.9,0.50572,0.00017,27.23784]
[1776410592116,34.72,75003.53,28.9,0.5069,0.00017,27.23911]
[1776410600173,34.71,75005.34,28.9,0.5072,0.00017,27.2394]
[1776410605208,34.71,75004.25,28.9,0.50702,0.00017,27.23923]
[1776410610243,34.71,75001.81,28.9,0.50661,0.00017,27.23882]
[1776410615278,34.7,75000.76,28.9,0.50643,0.00017,27.23551]
[1776410616171,34.7,75000.76,28.9,0.50643,0.00017,27.23551]
[1776410617234,34.7,75000.72,28.9,0.50642,0.00017,27.23551]
[1776410617292,34.7,74997.26,28.9,0.50584,0.00017,27.23486]
[1776410618396,34.7,74997.26,28.9,0.50584,0.00017,27.23486]
[1776410619030,34.7,74997.26,28.9,0.50584,0.00017,27.23486]
[1776410619251,34.7,74996.27,28.9,0.50567,0.00017,27.23467]
[1776410622356,34.7,74995.49,28.9,0.50554,0.00017,27.23451]
[1776410627166,34.7,74994.57,28.9,0.50539,0.00017,27.23432]
[1776410632402,34.7,74992.71,28.9,0.50507,0.00017,27.23393]
[1776410633765,34.7,74992.71,28.9,0.50507,0.00017,27.23393]
[1776410633847,34.7,74992.71,28.9,0.50507,0.00017,27.23393]
[1776410639451,34.69,74993.23,28.9,0.50516,0.00017,27.23404]
[1776410640181,34.69,74993.23,28.9,0.50516,0.00017,27.23404]
[1776410640286,34.69,74993.23,28.9,0.50516,0.00017,27.23404]
[1776410640333,34.69,74993.23,28.9,0.50516,0.00017,27.23404]
[1776410640680,34.69,74993.23,28.9,0.50516,0.00017,27.23404]
[1776410641024,34.69,74993.23,28.9,0.50516,0.00017,27.23404]
[1776410641046,34.69,74987.26,28.9,0.50415,0.00017,27.23267]
[1776410643064,34.69,74990.98,28.9,0.50478,0.00017,27.23354]
[1776410643559,34.69,74991.44,28.9,0.50486,0.00017,27.23365]
[1776410643657,34.69,74994.31,28.9,0.50534,0.00017,27.23427]
[1776410648180,34.69,74996.06,28.9,0.50564,0.00017,27.23463]
[1776410648386,34.69,74996.06,28.9,0.50564,0.00017,27.23463]
[1776410648515,34.69,74994.17,28.9,0.50532,0.00017,27.23424]
[1776410653551,34.69,74991.34,28.9,0.50484,0.00017,27.23363]
[1776410658586,34.68,74990.22,28.9,0.50465,0.00017,27.23337]
[1776410664016,34.68,74988.7,28.9,0.50439,0.00017,27.23302]
[1776410669663,34.68,74985.7,28.9,0.50389,0.00017,27.23229]
[1776410674698,34.68,74984.44,28.9,0.50367,0.00017,27.22884]
[1776410679733,34.67,74981.01,28.9,0.50309,0.00017,27.22793]
[1776410683895,34.67,74981.53,28.9,0.50318,0.00017,27.22808]
[1776410683912,34.67,74981.53,28.9,0.50318,0.00017,27.22808]
[1776410689482,34.67,74975.9,28.9,0.50223,0.00017,27.22647]
[1776410690397,34.67,74975.9,28.9,0.50223,0.00017,27.22647]
[1776410695845,34.67,74978.66,28.9,0.5027,0.00017,27.22728]
[1776410700882,34.67,74977.37,28.9,0.50248,0.00017,27.22691]
[1776410705215,34.66,74978.41,28.9,0.50265,0.00017,27.22721]
[1776410711958,34.66,74978.19,28.9,0.50262,0.00017,27.22714]
[1776410718001,34.66,74977.91,28.9,0.50257,0.00017,27.22706]
[1776410718955,34.66,74977.91,28.9,0.50257,0.00017,27.22706]
[1776410719050,34.66,74977.91,28.9,0.50257,0.00017,27.22706]
[1776410719058,34.66,74976.47,28.9,0.50233,0.00017,27.22664]
[1776410722029,34.66,74970.14,28.9,0.50126,0.00017,27.22467]
[1776410722271,34.66,74970.14,28.9,0.50126,0.00017,27.22467]
[1776410726601,34.66,74966.83,28.9,0.5007,0.00017,27.22356]
[1776410735120,34.65,74966.98,28.9,0.50072,0.00017,27.22049]
[1776410740155,34.65,74967.51,28.9,0.50081,0.00017,27.22067]
[1776410746197,34.65,74966.68,28.9,0.50067,0.00017,27.22039]
[1776410751232,34.64,74965.83,28.9,0.50052,0.00017,27.22009]
[1776410756267,34.64,74964.83,28.9,0.50035,0.00017,27.21974]
[1776410760659,34.64,74965.27,28.9,0.50043,0.00017,27.2199]
[1776410760760,34.64,74965.27,28.9,0.50043,0.00017,27.2199]
[1776410766889,34.63,74967.08,28.9,0.50073,0.00017,27.22052]
[1776410772379,34.63,74971.62,28.9,0.5015,0.00017,27.22203]
[1776410780435,34.63,74971.6,28.9,0.50149,0.00017,27.22202]
[1776410785470,34.63,74971.45,28.9,0.50147,0.00017,27.22197]
[1776410790505,34.63,74971.31,28.9,0.50144,0.00017,27.22193]
[1776410795540,34.63,74970.74,28.9,0.50135,0.00017,27.21862]
[1776410802588,34.62,74973.04,28.9,0.50173,0.00017,27.21935]
[1776410808631,34.62,74975.65,28.9,0.50217,0.00017,27.22015]
[1776410815680,34.62,74975.65,28.9,0.50217,0.00017,27.22015]
[1776410820715,34.61,74975.53,28.9,0.50215,0.00017,27.22011]
[1776410825750,34.61,74975.27,28.9,0.50211,0.00017,27.22004]
[1776410830785,34.61,74974.73,28.9,0.50201,0.00017,27.21987]
[1776410838703,34.61,74974.8,28.9,0.50203,0.00017,27.21989]
[1776410844883,34.6,74973.43,28.9,0.50179,0.00017,27.21947]
[1776410847826,34.6,74972.7,28.9,0.50167,0.00017,27.21924]
[1776410850211,34.6,74971.88,28.9,0.50153,0.00017,27.21899]
[1776410856967,34.6,74975.71,28.9,0.50218,0.00017,27.21704]
[1776410862305,34.6,74975.57,28.9,0.50215,0.00017,27.217]
[1776410868044,34.6,74975.92,28.9,0.50221,0.00017,27.21711]
[1776410875093,34.6,74976.92,28.9,0.50238,0.00017,27.2174]
[1776410880128,34.6,74980.4,28.9,0.50297,0.00017,27.2184]
[1776410885163,34.59,74980.02,28.9,0.5029,0.00017,27.21829]
[1776410898255,34.59,74980.07,28.9,0.50291,0.00017,27.21831]
[1776410908327,34.59,74980.07,28.9,0.50291,0.00017,27.21831]
[1776410914475,34.59,74980.07,28.9,0.50291,0.00017,27.21831]
[1776410921779,34.59,74980.07,28.9,0.50291,0.00017,27.21518]
[1776410928468,34.58,74980.07,28.9,0.50291,0.00017,27.21518]
[1776410933556,34.58,74980.93,28.9,0.50305,0.00017,27.21542]
[1776410942619,34.58,74979.19,28.9,0.50276,0.00017,27.21494]
[1776410947654,34.58,74974.27,28.9,0.50192,0.00017,27.21348]
[1776410955710,34.58,74973.63,28.9,0.50182,0.00017,27.21328]
[1776410960745,34.57,74973.84,28.9,0.50185,0.00017,27.21335]
[1776410966787,34.57,74972.73,28.9,0.50166,0.00017,27.213]
[1776410971822,34.57,74972.52,28.9,0.50163,0.00017,27.20981]
[1776410972860,34.57,74972.52,28.9,0.50163,0.00017,27.20981]
[1776410972961,34.57,74972.26,28.9,0.50158,0.00017,27.20973]
[1776410978871,34.57,74970.39,28.9,0.50127,0.00017,27.20913]
[1776410982864,34.57,74971.08,28.9,0.50138,0.00017,27.20935]
[1776410982899,34.57,74971.03,28.9,0.50137,0.00017,27.20933]
[1776410989000,34.58,74971.73,28.9,0.50149,0.00017,27.20956]
[1776410995993,34.58,74976.82,28.9,0.50236,0.00017,27.21112]
[1776410998886,34.58,74976.82,28.9,0.50236,0.00017,27.21112]
[1776410998950,34.58,74976.82,28.9,0.50236,0.00017,27.21112]
[1776410999034,34.58,74976.82,28.9,0.50236,0.00017,27.21112]
[1776410999065,34.58,74976.82,28.9,0.50236,0.00017,27.21112]
[1776410999167,34.58,74984.99,28.9,0.50374,0.00017,27.21337]
[1776411000116,34.58,74984.99,28.9,0.50374,0.00017,27.21337]
[1776411001556,34.58,74990.52,28.9,0.50467,0.00017,27.2147]
[1776411001927,34.58,74990.52,28.9,0.50467,0.00017,27.2147]
[1776411003266,34.58,74989.81,28.9,0.50455,0.00017,27.21454]
[1776411003270,34.58,74989.81,28.9,0.50455,0.00017,27.21454]
[1776411008435,34.58,74988.1,28.9,0.50426,0.00017,27.21414]
[1776411008848,34.58,74988.1,28.9,0.50426,0.00017,27.21414]
[1776411013752,34.58,74985.33,28.9,0.50379,0.00017,27.21346]
[1776411019170,34.58,74984.86,28.9,0.50371,0.00017,27.21334]
[1776411024050,34.58,74984.86,28.9,0.50371,0.00017,27.21334]
[1776411024053,34.58,74984.86,28.9,0.50371,0.00017,27.21334]
[1776411030247,34.57,74984.9,28.9,0.50372,0.00017,27.21335]
[1776411035043,34.57,74984.9,28.9,0.50372,0.00017,27.21335]
[1776411041391,34.57,74984.83,28.9,0.50371,0.00017,27.2102]
[1776411041487,34.57,74984.83,28.9,0.50371,0.00017,27.2102]
[1776411042331,34.57,74992.71,28.9,0.50504,0.00017,27.21206]
[1776411044162,34.57,74994.08,28.9,0.50527,0.00017,27.21236]
[1776411051580,34.57,74994.46,28.9,0.50534,0.00017,27.21244]
[1776411052020,34.57,74994.46,28.9,0.50534,0.00017,27.21244]
[1776411052064,34.57,74994.46,28.9,0.50534,0.00017,27.21244]
[1776411052110,34.57,74994.46,28.9,0.50534,0.00017,27.21244]
[1776411052401,34.57,75004.2,28.9,0.50698,0.00017,27.21424]
[1776411055512,34.57,75005.97,28.9,0.50728,0.00017,27.21451]
[1776411057436,34.57,75014.94,28.9,0.5088,0.00017,27.21568]
[1776411057619,34.57,75014.94,28.9,0.5088,0.00017,27.21568]
[1776411061381,34.57,75021.41,28.9,0.50989,0.00017,27.21628]
[1776411068424,34.57,75020.6,28.9,0.50976,0.00017,27.21622]
[1776411074557,34.57,75023.04,28.9,0.51017,0.00017,27.2164]
[1776411079591,34.57,75023.64,28.9,0.51027,0.00017,27.21644]
[1776411084628,34.57,75026.39,28.9,0.51073,0.00017,27.2166]
[1776411091677,34.57,75026.26,28.9,0.51071,0.00017,27.21347]
[1776411096711,34.57,75026.07,28.9,0.51068,0.00017,27.21346]
[1776411098083,34.57,75026.07,28.9,0.51068,0.00017,27.21346]
[1776411098419,34.57,75026.07,28.9,0.51068,0.00017,27.21346]
[1776411100112,34.56,75021.8,28.9,0.50996,0.00017,27.21318]
[1776411105789,34.56,75017.26,28.9,0.50919,0.00017,27.21279]
[1776411105872,34.56,75017.26,28.9,0.50919,0.00017,27.21279]
[1776411106070,34.56,75017.26,28.9,0.50919,0.00017,27.21279]
[1776411106177,34.56,75013.15,28.9,0.5085,0.00017,27.21235]
[1776411106647,34.56,75013.15,28.9,0.5085,0.00017,27.21235]
[1776411106660,34.56,75013.15,28.9,0.5085,0.00017,27.21235]
[1776411106782,34.56,75002.12,28.9,0.50663,0.00017,27.21076]
[1776411111215,34.56,74999.57,28.9,0.5062,0.00017,27.21031]
[1776411111295,34.56,74999.57,28.9,0.5062,0.00017,27.21031]
[1776411111873,34.56,74999.81,28.9,0.50624,0.00017,27.21036]
[1776411111938,34.56,74999.81,28.9,0.50624,0.00017,27.21036]
[1776411116242,34.56,74990.34,28.9,0.50464,0.00017,27.20841]
[1776411116356,34.56,74990.34,28.9,0.50464,0.00017,27.20841]
[1776411121063,34.56,74995.86,28.9,0.50557,0.00017,27.2096]
[1776411126922,34.56,74996.35,28.9,0.50565,0.00017,27.2097]
[1776411129539,34.56,74996.35,28.9,0.50565,0.00017,27.2097]
[1776411129589,34.56,74996.35,28.9,0.50565,0.00017,27.2097]
[1776411129834,34.56,74996.35,28.9,0.50565,0.00017,27.2097]
[1776411129878,34.56,74996.35,28.9,0.50565,0.00017,27.2097]
[1776411130777,34.56,74992.35,28.9,0.50497,0.00017,27.20886]
[1776411134704,34.56,74988.74,28.9,0.50436,0.00017,27.20804]
[1776411140015,34.55,74983.27,28.9,0.50344,0.00017,27.20667]
[1776411140631,34.55,74983.27,28.9,0.50344,0.00017,27.20667]
[1776411143315,34.55,74983.33,28.9,0.50345,0.00017,27.20669]
[1776411144243,34.55,74983.7,28.9,0.50351,0.00017,27.20678]
[1776411145470,34.55,74985.06,28.9,0.50374,0.00017,27.20714]
[1776411151091,34.55,74989.92,28.9,0.50456,0.00017,27.20519]
[1776411156126,34.55,74989.0,28.9,0.50441,0.00017,27.20497]
[1776411161162,34.55,74985.11,28.9,0.50375,0.00017,27.20402]
[1776411164784,34.55,74984.43,28.9,0.50363,0.00017,27.20385]
[1776411164789,34.55,74984.43,28.9,0.50363,0.00017,27.20385]
[1776411165566,34.55,74984.43,28.9,0.50363,0.00017,27.20385]
[1776411171232,34.55,74985.24,28.9,0.50377,0.00017,27.20405]
[1776411179646,34.55,74982.52,28.9,0.50331,0.00017,27.20335]
[1776411184683,34.55,74980.43,28.9,0.50295,0.00017,27.20278]
[1776411184699,34.55,74980.43,28.9,0.50295,0.00017,27.20278]
[1776411184736,34.55,74980.43,28.9,0.50295,0.00017,27.20278]
[1776411184876,34.55,74980.43,28.9,0.50295,0.00017,27.20278]
[1776411184909,34.55,74980.43,28.9,0.50295,0.00017,27.20278]
[1776411184930,34.55,74980.43,28.9,0.50295,0.00017,27.20278]
[1776411188351,34.55,74966.51,28.9,0.5006,0.00017,27.19844]
[1776411189731,34.54,74966.47,28.9,0.50059,0.00017,27.19843]
[1776411190365,34.54,74966.43,28.9,0.50058,0.00017,27.19841]
[1776411191333,34.54,74966.43,28.9,0.50058,0.00017,27.19841]
[1776411191388,34.54,74966.43,28.9,0.50058,0.00017,27.19841]
[1776411193453,34.54,74972.37,28.9,0.50159,0.00017,27.20038]
[1776411194517,34.54,74973.82,28.9,0.50183,0.00017,27.20084]
[1776411202449,34.54,74974.02,28.9,0.50187,0.00017,27.2009]
[1776411207485,34.55,74973.74,28.9,0.50182,0.00017,27.20081]
[1776411212520,34.55,74969.79,28.9,0.50115,0.00017,27.19642]
[1776411218538,34.55,74970.0,28.9,0.50119,0.00017,27.19649]
[1776411221233,34.55,74969.26,28.9,0.50106,0.00017,27.19624]
[1776411223613,34.55,74969.26,28.9,0.50106,0.00017,27.19624]
[1776411224667,34.55,74968.13,28.9,0.50087,0.00017,27.19587]
[1776411227624,34.54,74957.63,28.9,0.49909,0.00017,27.19205]
[1776411232660,34.54,74956.76,28.9,0.49894,0.00017,27.19171]
[1776411234431,34.54,74956.94,28.9,0.49897,0.00017,27.19178]
[1776411234605,34.54,74956.94,28.9,0.49897,0.00017,27.19178]
[1776411239418,34.54,74960.75,28.9,0.49962,0.00017,27.19324]
[1776411239708,34.54,74966.47,28.9,0.50059,0.00017,27.1953]
[1776411239910,34.54,74966.47,28.9,0.50059,0.00017,27.1953]
[1776411245751,34.55,74969.42,28.9,0.50109,0.00017,27.1963]
[1776411247393,34.55,74969.42,28.9,0.50109,0.00017,27.1963]
[1776411253447,34.55,74967.32,28.9,0.50073,0.00017,27.19559]
[1776411254269,34.55,74967.19,28.9,0.50071,0.00017,27.19555]
[1776411254312,34.55,74967.19,28.9,0.50071,0.00017,27.19555]
[1776411256026,34.55,74975.12,28.9,0.50205,0.00017,27.19811]
[1776411260194,34.55,74977.1,28.9,0.50239,0.00017,27.1987]
[1776411260260,34.55,74977.1,28.9,0.50239,0.00017,27.1987]
[1776411260817,34.55,74977.1,28.9,0.50239,0.00017,27.1987]
[1776411260858,34.55,74983.64,28.9,0.5035,0.00017,27.20051]
[1776411266671,34.55,74985.89,28.9,0.50388,0.00017,27.20109]
[1776411271991,34.55,74986.43,28.9,0.50397,0.00017,27.20122]
[1776411276693,34.55,74986.43,28.9,0.50397,0.00017,27.19809]
[1776411276804,34.55,74986.43,28.9,0.50397,0.00017,27.19809]
[1776411276950,34.55,74986.43,28.9,0.50397,0.00017,27.19809]
[1776411277063,34.55,74986.43,28.9,0.50397,0.00017,27.19809]
[1776411277593,34.55,74986.43,28.9,0.50397,0.00017,27.19809]
[1776411277679,34.55,74995.61,28.9,0.50552,0.00017,27.20016]
[1776411278985,34.54,75001.43,28.9,0.50651,0.00017,27.20126]
[1776411281654,34.54,75004.4,28.9,0.50701,0.00017,27.20176]
[1776411292077,34.54,75004.1,28.9,0.50696,0.00017,27.20171]
[1776411301140,34.54,75004.28,28.9,0.50699,0.00017,27.20174]
[1776411306664,34.53,75003.85,28.9,0.50691,0.00017,27.20167]
[1776411308402,34.53,75001.35,28.9,0.50649,0.00017,27.20125]
[1776411309695,34.53,75000.71,28.9,0.50638,0.00017,27.20114]
[1776411312734,34.53,74999.94,28.9,0.50625,0.00017,27.201]
[1776411312845,34.53,74999.97,28.9,0.50626,0.00017,27.201]
[1776411313619,34.53,74992.77,28.9,0.50504,0.00017,27.19957]
[1776411314004,34.53,74992.77,28.9,0.50504,0.00017,27.19957]
[1776411314029,34.53,74992.77,28.9,0.50504,0.00017,27.19957]
[1776411314740,34.53,74992.77,28.9,0.50504,0.00017,27.19957]
[1776411314232,34.53,74986.55,28.9,0.50398,0.00017,27.19813]
[1776411315239,34.53,74977.08,28.9,0.50238,0.00017,27.19556]
[1776411320274,34.53,74976.51,28.9,0.50228,0.00017,27.1954]
[1776411322380,34.53,74974.46,28.9,0.50194,0.00017,27.19478]
[1776411332357,34.53,74977.96,28.9,0.50253,0.00017,27.19269]
[1776411334657,34.53,74977.92,28.9,0.50252,0.00017,27.19268]
[1776411336151,34.53,74975.12,28.9,0.50205,0.00017,27.19185]
[1776411336153,34.53,74975.12,28.9,0.50205,0.00017,27.19185]
[1776411336185,34.53,74975.12,28.9,0.50205,0.00017,27.19185]
[1776411339227,34.54,74971.74,28.9,0.50147,0.00017,27.1908]
[1776411340738,34.54,74972.78,28.9,0.50165,0.00017,27.19113]
[1776411340923,34.53,74972.92,28.9,0.50167,0.00017,27.19117]
[1776411340949,34.53,74972.92,28.9,0.50167,0.00017,27.19117]
[1776411340976,34.53,74972.92,28.9,0.50167,0.00017,27.19117]
[1776411341421,34.53,74979.55,28.9,0.5028,0.00017,27.19315]
[1776411343435,34.53,74986.0,28.9,0.50389,0.00017,27.19486]
[1776411344214,34.53,74986.0,28.9,0.50389,0.00017,27.19486]
[1776411344773,34.53,74986.0,28.9,0.50389,0.00017,27.19486]
[1776411350484,34.53,74987.39,28.9,0.50413,0.00017,27.1952]
[1776411350841,34.53,74987.39,28.9,0.50413,0.00017,27.1952]
[1776411353435,34.53,74990.07,28.9,0.50458,0.00017,27.19584]
[1776411358539,34.53,74990.33,28.9,0.50462,0.00017,27.1959]
[1776411363575,34.53,74993.38,28.9,0.50514,0.00017,27.19657]
[1776411368400,34.53,74992.21,28.9,0.50494,0.00017,27.19632]
[1776411373644,34.53,74992.35,28.9,0.50497,0.00017,27.19635]
[1776411374411,34.53,74992.35,28.9,0.50497,0.00017,27.19635]
[1776411380695,34.53,74992.88,28.9,0.50506,0.00017,27.19647]
[1776411385730,34.53,74994.32,28.9,0.5053,0.00017,27.19677]
[1776411389065,34.53,74994.47,28.9,0.50532,0.00017,27.1968]
[1776411392936,34.53,75001.24,28.9,0.50647,0.00017,27.19497]
[1776411397880,34.53,75000.6,28.9,0.50636,0.00017,27.19486]
[1776411405870,34.53,75000.76,28.9,0.50639,0.00017,27.19489]
[1776411409232,34.52,75002.64,28.9,0.50671,0.00017,27.19521]
[1776411414934,34.52,75002.19,28.9,0.50663,0.00017,27.19514]
[1776411417955,34.52,74996.43,28.9,0.50565,0.00017,27.19407]
[1776411420596,34.52,74994.7,28.9,0.50536,0.00017,27.19372]
[1776411420702,34.52,74994.7,28.9,0.50536,0.00017,27.19372]
[1776411420713,34.52,74994.7,28.9,0.50536,0.00017,27.19372]
[1776411420782,34.52,74994.7,28.9,0.50536,0.00017,27.19372]
[1776411420799,34.52,74992.75,28.9,0.50503,0.00017,27.19331]
[1776411420975,34.52,74985.78,28.9,0.50385,0.00017,27.19168]
[1776411427017,34.52,74982.75,28.9,0.50333,0.00017,27.19089]
[1776411432053,34.52,74982.04,28.9,0.50321,0.00017,27.1907]
[1776411437088,34.52,74983.03,28.9,0.50338,0.00017,27.19097]
[1776411442655,34.51,74981.1,28.9,0.50305,0.00017,27.19045]
[1776411448165,34.51,74980.75,28.9,0.50299,0.00017,27.19035]
[1776411452197,34.51,74980.65,28.9,0.50297,0.00017,27.1872]
[1776411458234,34.51,74984.67,28.9,0.50366,0.00017,27.18827]
[1776411459650,34.51,74984.67,28.9,0.50366,0.00017,27.18827]
[1776411459751,34.51,74984.03,28.9,0.50355,0.00017,27.1881]
[1776411460064,34.51,74984.03,28.9,0.50355,0.00017,27.1881]
[1776411461256,34.51,74992.72,28.9,0.50502,0.00017,27.19017]
[1776411464773,34.51,74995.97,28.9,0.50557,0.00017,27.19085]
[1776411470319,34.51,74995.5,28.9,0.50549,0.00017,27.19076]
[1776411476361,34.51,74998.21,28.9,0.50595,0.00017,27.19129]
[1776411482403,34.51,74998.29,28.9,0.50597,0.00017,27.19131]
[1776411489452,34.5,74999.98,28.9,0.50625,0.00017,27.19162]
[1776411493276,34.5,75000.92,28.9,0.50641,0.00017,27.19179]
[1776411493628,34.5,75000.92,28.9,0.50641,0.00017,27.19179]
[1776411493910,34.5,75000.92,28.9,0.50641,0.00017,27.19179]
[1776411494473,34.5,75001.16,28.9,0.50645,0.00017,27.19183]
[1776411494937,34.5,75001.16,28.9,0.50645,0.00017,27.19183]
[1776411503853,34.5,74998.87,28.9,0.50606,0.00017,27.19142]
[1776411504630,34.5,74997.98,28.9,0.50591,0.00017,27.19125]
[1776411510605,34.5,74995.07,28.9,0.50542,0.00017,27.19067]
[1776411515642,34.5,74996.73,28.9,0.5057,0.00017,27.18788]
[1776411520676,34.5,74996.67,28.9,0.50569,0.00017,27.18786]
[1776411522132,34.5,74996.67,28.9,0.50569,0.00017,27.18786]
[1776411522917,34.5,74996.67,28.9,0.50569,0.00017,27.18786]
[1776411524503,34.5,74992.26,28.9,0.50494,0.00017,27.18694]
[1776411526849,34.5,74990.2,28.9,0.50459,0.00017,27.18648]
[1776411530102,34.5,74988.71,28.9,0.50434,0.00017,27.18614]
[1776411535782,34.5,74989.78,28.9,0.50452,0.00017,27.18639]
[1776411539857,34.5,74991.69,28.9,0.50484,0.00017,27.18682]
[1776411545852,34.5,74989.89,28.9,0.50454,0.00017,27.18641]
[1776411547035,34.5,74989.89,28.9,0.50454,0.00017,27.18641]
[1776411556929,34.5,74994.76,28.9,0.50537,0.00017,27.18748]
[1776411557702,34.5,74994.76,28.9,0.50537,0.00017,27.18748]
[1776411558052,34.5,74995.25,28.9,0.50545,0.00017,27.18758]
[1776411558402,34.5,74995.25,28.9,0.50545,0.00017,27.18758]
[1776411558751,34.5,74995.25,28.9,0.50545,0.00017,27.18758]
[1776411559101,34.5,74994.7,28.9,0.50536,0.00017,27.18747]
[1776411559451,34.5,74994.7,28.9,0.50536,0.00017,27.18747]
[1776411564470,34.5,74993.85,28.9,0.50521,0.00017,27.18729]
[1776411565043,34.5,74993.85,28.9,0.50521,0.00017,27.18729]
[1776411575056,34.5,74988.37,28.9,0.50428,0.00017,27.18292]
[1776411580091,34.5,74987.45,28.9,0.50412,0.00017,27.1827]
[1776411586132,34.5,74987.12,28.9,0.50407,0.00017,27.18262]
[1776411591101,34.5,74986.47,28.9,0.50396,0.00017,27.18246]
[1776411591447,34.5,74986.47,28.9,0.50396,0.00017,27.18246]
[1776411597210,34.5,74988.3,28.9,0.50427,0.00017,27.18291]
[1776411599066,34.5,74988.3,28.9,0.50427,0.00017,27.18291]
[1776411600231,34.5,74993.99,28.9,0.50523,0.00017,27.18419]
[1776411606273,34.5,74996.61,28.9,0.50568,0.00017,27.18472]
[1776411611309,34.5,74996.46,28.9,0.50565,0.00017,27.18469]
[1776411612927,34.5,74996.46,28.9,0.50565,0.00017,27.18469]
[1776411613628,34.5,74996.28,28.9,0.50562,0.00017,27.18466]
[1776411617660,34.5,74994.79,28.9,0.50537,0.00017,27.18435]
[1776411622690,34.5,74994.09,28.9,0.50525,0.00017,27.18421]
[1776411629437,34.5,74993.46,28.9,0.50514,0.00017,27.18408]
[1776411630688,34.5,74993.46,28.9,0.50514,0.00017,27.18408]
[1776411636488,34.5,74993.32,28.9,0.50512,0.00017,27.18091]
[1776411641651,34.5,74993.28,28.9,0.50511,0.00017,27.18091]
[1776411642654,34.5,74993.76,28.9,0.50519,0.00017,27.18101]
[1776411642684,34.5,74993.76,28.9,0.50519,0.00017,27.18101]
[1776411642735,34.5,74992.91,28.9,0.50505,0.00017,27.18083]
[1776411643643,34.5,74992.91,28.9,0.50505,0.00017,27.18083]
[1776411643648,34.49,74983.45,28.9,0.50344,0.00017,27.17856]
[1776411644321,34.49,74983.45,28.9,0.50344,0.00017,27.17856]
[1776411650587,34.5,74980.62,28.9,0.50296,0.00017,27.1778]
[1776411655637,34.5,74978.51,28.9,0.5026,0.00017,27.1772]
[1776411659794,34.5,74978.59,28.9,0.50262,0.00017,27.17723]
[1776411661420,34.5,74978.59,28.9,0.50262,0.00017,27.17723]
[1776411662768,34.5,74978.59,28.9,0.50262,0.00017,27.17723]
[1776411668712,34.5,74977.32,28.9,0.5024,0.00017,27.17686]
[1776411669377,34.5,74977.32,28.9,0.5024,0.00017,27.17686]
[1776411669441,34.5,74977.32,28.9,0.5024,0.00017,27.17686]
[1776411669619,34.5,74977.32,28.9,0.5024,0.00017,27.17686]
[1776411669747,34.5,74977.32,28.9,0.5024,0.00017,27.17686]
[1776411669783,34.5,74966.02,28.9,0.50049,0.00017,27.17324]
[1776411672747,34.5,74960.04,28.9,0.49947,0.00017,27.17106]
[1776411674670,34.5,74957.38,28.9,0.49902,0.00017,27.17004]
[1776411680803,34.5,74959.67,28.9,0.49941,0.00017,27.17092]
[1776411688859,34.5,74961.72,28.9,0.49975,0.00017,27.17169]
[1776411691773,34.49,74963.2,28.9,0.5,0.00017,27.17223]
[1776411692212,34.49,74963.22,28.9,0.50001,0.00017,27.16911]
[1776411692298,34.49,74963.22,28.9,0.50001,0.00017,27.16911]
[1776411692335,34.49,74963.22,28.9,0.50001,0.00017,27.16911]
[1776411692886,34.49,74972.4,28.9,0.50157,0.00017,27.17223]
[1776411693603,34.49,74972.4,28.9,0.50157,0.00017,27.17223]
[1776411693638,34.49,74972.4,28.9,0.50157,0.00017,27.17223]
[1776411700943,34.49,74965.04,28.9,0.50031,0.00017,27.16976]
[1776411703377,34.49,74966.0,28.9,0.50048,0.00017,27.1701]
[1776411706166,34.49,74968.96,28.9,0.50098,0.00017,27.17111]
[1776411716048,34.48,74969.12,28.9,0.501,0.00017,27.17116]
[1776411721083,34.48,74968.66,28.9,0.50093,0.00017,27.17101]
[1776411726118,34.48,74967.79,28.9,0.50078,0.00017,27.17071]
[1776411733168,34.48,74964.04,28.9,0.50014,0.00017,27.1694]
[1776411740216,34.47,74964.97,28.9,0.5003,0.00017,27.16974]
[1776411745493,34.47,74970.43,28.9,0.50122,0.00017,27.17159]
[1776411750287,34.47,74976.28,28.9,0.50222,0.00017,27.17342]
[1776411752244,34.47,74976.28,28.9,0.50222,0.00017,27.17342]
[1776411757336,34.47,74972.92,28.9,0.50164,0.00017,27.16926]
[1776411762371,34.46,74972.46,28.9,0.50156,0.00017,27.16912]
[1776411767406,34.46,74973.28,28.9,0.5017,0.00017,27.16938]
[1776411776469,34.46,74973.67,28.9,0.50177,0.00017,27.1695]
[1776411781504,34.46,74974.06,28.9,0.50183,0.00017,27.16962]
[1776411786863,34.46,74973.99,28.9,0.50182,0.00017,27.1696]
[1776411793591,34.45,74974.45,28.9,0.5019,0.00017,27.16974]
[1776411798627,34.45,74974.29,28.9,0.50187,0.00017,27.16969]
[1776411803662,34.45,74973.09,28.9,0.50167,0.00017,27.16932]
[1776411812342,34.45,74973.27,28.9,0.5017,0.00017,27.16937]
[1776411821788,34.45,74973.43,28.9,0.50172,0.00017,27.16629]
[1776411826823,34.45,74973.47,28.9,0.50173,0.00017,27.1663]
[1776411829055,34.45,74973.49,28.9,0.50173,0.00017,27.16631]
[1776411834878,34.45,74973.57,28.9,0.50175,0.00017,27.16634]
[1776411839914,34.45,74974.4,28.9,0.50189,0.00017,27.16659]
[1776411841036,34.45,74974.4,28.9,0.50189,0.00017,27.16659]
[1776411841928,34.45,74980.28,28.9,0.50289,0.00017,27.16831]
[1776411846963,34.45,74984.54,28.9,0.50361,0.00017,27.16946]
[1776411850938,34.44,74984.58,28.9,0.50362,0.00017,27.16947]
[1776411851040,34.44,74984.58,28.9,0.50362,0.00017,27.16947]
[1776411857033,34.45,74989.92,28.9,0.50453,0.00017,27.17077]
[1776411862068,34.45,74989.89,28.9,0.50452,0.00017,27.17076]
[1776411867103,34.45,74990.27,28.9,0.50459,0.00017,27.17085]
[1776411868147,34.45,74990.27,28.9,0.50459,0.00017,27.17085]
[1776411868496,34.45,74990.53,28.9,0.50463,0.00017,27.17091]
[1776411870064,34.45,74992.3,28.9,0.50493,0.00017,27.1713]
[1776411870402,34.45,75003.71,28.9,0.50687,0.00017,27.17348]
[1776411876166,34.46,75005.94,28.9,0.50725,0.00017,27.1707]
[1776411876912,34.46,75005.94,28.9,0.50725,0.00017,27.1707]
[1776411878199,34.46,75006.4,28.9,0.50733,0.00017,27.17077]
[1776411886236,34.45,75010.36,28.9,0.508,0.00017,27.17132]
[1776411887181,34.45,75010.36,28.9,0.508,0.00017,27.17132]
[1776411887242,34.45,75011.84,28.9,0.50825,0.00017,27.17151]
[1776411887595,34.45,75011.84,28.9,0.50825,0.00017,27.17151]
[1776411888704,34.45,75013.19,28.9,0.50848,0.00017,27.17167]
[1776411889933,34.45,75014.49,28.9,0.5087,0.00017,27.17182]
[1776411890904,34.45,75014.49,28.9,0.5087,0.00017,27.17182]
[1776411896306,34.45,75020.29,28.9,0.50969,0.00017,27.17237]
[1776411896534,34.45,75020.29,28.9,0.50969,0.00017,27.17237]
[1776411900618,34.45,75022.39,28.9,0.51005,0.00017,27.17253]
[1776411905747,34.45,75023.05,28.9,0.51016,0.00017,27.17258]
[1776411907867,34.46,75023.05,28.9,0.51016,0.00017,27.17258]
[1776411908402,34.46,75023.05,28.9,0.51016,0.00017,27.17258]
[1776411913426,34.46,75023.44,28.9,0.51022,0.00017,27.1726]
[1776411917858,34.46,75024.37,28.9,0.51038,0.00017,27.17266]
[1776411920334,34.46,75024.39,28.9,0.51039,0.00017,27.17266]
[1776411920432,34.46,75024.16,28.9,0.51035,0.00017,27.17265]
[1776411923431,34.46,75024.17,28.9,0.51035,0.00017,27.17265]
[1776411923483,34.46,75024.17,28.9,0.51035,0.00017,27.17265]
[1776411928535,34.47,75026.04,28.9,0.51067,0.00017,27.17276]
[1776411932988,34.47,75025.82,28.9,0.51063,0.00017,27.16961]
[1776411939612,34.48,75025.19,28.9,0.51052,0.00017,27.16957]
[1776411944648,34.48,75026.09,28.9,0.51068,0.00017,27.16962]
[1776411951201,34.48,75025.97,28.9,0.51066,0.00017,27.16962]
[1776411951210,34.48,75025.97,28.9,0.51066,0.00017,27.16962]
[1776411951264,34.48,75025.97,28.9,0.51066,0.00017,27.16962]
[1776411958054,34.49,75029.98,28.9,0.51134,0.00017,27.16979]
[1776411962773,34.48,75038.67,28.9,0.51281,0.00017,27.1699]
[1776411964104,34.48,75038.67,28.9,0.51281,0.00017,27.1699]
[1776411964118,34.48,75038.67,28.9,0.51281,0.00017,27.1699]
[1776411969823,34.48,75036.86,28.9,0.5125,0.00017,27.1699]
[1776411974858,34.48,75036.36,28.9,0.51242,0.00017,27.1699]
[1776411979892,34.48,75036.53,28.9,0.51245,0.00017,27.1699]
[1776411984169,34.48,75036.85,28.9,0.5125,0.00017,27.1699]
[1776411984246,34.48,75036.85,28.9,0.5125,0.00017,27.1699]
[1776411984267,34.48,75036.41,28.9,0.51243,0.00017,27.1699]
[1776411984946,34.48,75036.41,28.9,0.51243,0.00017,27.1699]
[1776411985037,34.48,75029.43,28.9,0.51124,0.00017,27.16977]
[1776411989289,34.47,75028.73,28.9,0.51112,0.00017,27.16975]
[1776411994998,34.47,75037.93,28.9,0.51269,0.00017,27.16677]
[1776411999310,34.47,75038.76,28.9,0.51283,0.00017,27.16676]
[1776411999598,34.47,75038.54,28.9,0.51279,0.00017,27.16676]
[1776411999629,34.47,75038.54,28.9,0.51279,0.00017,27.16676]
[1776411999907,34.47,75038.54,28.9,0.51279,0.00017,27.16676]
[1776412000034,34.47,75038.68,28.9,0.51281,0.00017,27.16676]
[1776412003237,34.47,75038.52,28.9,0.51279,0.00017,27.16676]
[1776412008348,34.47,75038.8,28.9,0.51283,0.00017,27.16676]
[1776412014507,34.47,75040.13,28.9,0.51306,0.00017,27.16674]
[1776412020174,34.48,75040.6,28.9,0.51314,0.00017,27.16673]
[1776412022387,34.48,75039.82,28.9,0.51301,0.00017,27.16675]
[1776412026216,34.48,75033.39,28.9,0.51191,0.00017,27.16674]
[1776412031069,34.48,75032.76,28.9,0.51181,0.00017,27.16673]
[1776412031077,34.48,75032.76,28.9,0.51181,0.00017,27.16673]
[1776412036288,34.48,75030.78,28.9,0.51147,0.00017,27.16668]
[1776412040183,34.48,75029.92,28.9,0.51133,0.00017,27.16665]
[1776412045829,34.47,75029.86,28.9,0.51132,0.00017,27.16665]
[1776412046249,34.47,75029.86,28.9,0.51132,0.00017,27.16665]
[1776412046358,34.47,75023.25,28.9,0.51019,0.00017,27.16632]
[1776412047064,34.47,75023.25,28.9,0.51019,0.00017,27.16632]
[1776412051789,34.47,75021.49,28.9,0.50989,0.00017,27.16306]
[1776412057434,34.47,75024.03,28.9,0.51032,0.00017,27.16324]
[1776412057720,34.47,75024.03,28.9,0.51032,0.00017,27.16324]
[1776412058456,34.47,75024.03,28.9,0.51032,0.00017,27.16324]
[1776412058551,34.47,75018.93,28.9,0.50946,0.00017,27.16285]
[1776412058648,34.47,75018.93,28.9,0.50946,0.00017,27.16285]
[1776412059262,34.47,75018.93,28.9,0.50946,0.00017,27.16285]
[1776412065492,34.46,75020.54,28.9,0.50973,0.00017,27.16299]
[1776412072542,34.46,75020.25,28.9,0.50968,0.00017,27.16297]
[1776412078584,34.46,75020.15,28.9,0.50967,0.00017,27.16296]
[1776412079074,34.46,75020.15,28.9,0.50967,0.00017,27.16296]
[1776412081068,34.46,75019.22,28.9,0.50951,0.00017,27.16288]
[1776412081077,34.46,75019.22,28.9,0.50951,0.00017,27.16288]
[1776412081086,34.46,75019.22,28.9,0.50951,0.00017,27.16288]
[1776412081605,34.46,75011.31,28.9,0.50816,0.00017,27.16204]
[1776412082445,34.46,75011.31,28.9,0.50816,0.00017,27.16204]
[1776412083402,34.46,75009.29,28.9,0.50782,0.00017,27.16178]
[1776412084519,34.46,75009.29,28.9,0.50782,0.00017,27.16178]
[1776412084735,34.46,75004.29,28.9,0.50697,0.00017,27.16104]
[1776412084998,34.46,75004.29,28.9,0.50697,0.00017,27.16104]
[1776412085349,34.46,75004.29,28.9,0.50697,0.00017,27.16104]
[1776412090408,34.46,75000.44,28.9,0.50632,0.00017,27.16039]
[1776412093860,34.47,75000.59,28.9,0.50634,0.00017,27.16042]
[1776412093896,34.47,75000.03,28.9,0.50625,0.00017,27.16032]
[1776412099734,34.47,74998.89,28.9,0.50605,0.00017,27.16011]
[1776412103398,34.47,74998.85,28.9,0.50605,0.00017,27.1601]
[1776412108798,34.47,74997.63,28.9,0.50584,0.00017,27.15987]
[1776412110842,34.47,74997.66,28.9,0.50584,0.00017,27.15987]
[1776412116853,34.47,74996.83,28.9,0.5057,0.00017,27.15658]
[1776412118143,34.47,74996.83,28.9,0.5057,0.00017,27.15658]
[1776412120858,34.48,74999.17,28.9,0.5061,0.00017,27.15702]
[1776412120883,34.48,74998.95,28.9,0.50606,0.00017,27.15698]
[1776412124779,34.48,74999.8,28.9,0.50621,0.00017,27.15714]
[1776412128581,34.48,75000.18,28.9,0.50627,0.00017,27.1572]
[1776412127933,34.48,75006.71,28.9,0.50738,0.00017,27.15828]
[1776412134244,34.48,75010.54,28.9,0.50803,0.00017,27.15881]
[1776412139496,34.48,75012.33,28.9,0.50834,0.00017,27.15903]
[1776412141410,34.48,75013.55,28.9,0.50855,0.00017,27.15917]
[1776412141986,34.48,75014.22,28.9,0.50866,0.00017,27.15925]
[1776412144711,34.48,75012.69,28.9,0.5084,0.00017,27.15907]
[1776412145056,34.48,75007.14,28.9,0.50746,0.00017,27.15834]
[1776412148142,34.48,75003.63,28.9,0.50686,0.00017,27.1578]
[1776412151400,34.48,75003.31,28.9,0.50681,0.00017,27.15775]
[1776412151432,34.48,75003.31,28.9,0.50681,0.00017,27.15775]
[1776412151468,34.48,75003.31,28.9,0.50681,0.00017,27.15775]
[1776412151645,34.48,75003.31,28.9,0.50681,0.00017,27.15775]
[1776412151665,34.48,75003.31,28.9,0.50681,0.00017,27.15775]
[1776412151470,34.48,75003.09,28.9,0.50677,0.00017,27.15771]
[1776412151718,34.48,75003.09,28.9,0.50677,0.00017,27.15771]
[1776412151878,34.48,75003.09,28.9,0.50677,0.00017,27.15771]
[1776412152032,34.48,75003.09,28.9,0.50677,0.00017,27.15771]
[1776412152189,34.48,75003.09,28.9,0.50677,0.00017,27.15771]
[1776412152669,34.48,75003.09,28.9,0.50677,0.00017,27.15771]
[1776412152273,34.48,74988.18,28.9,0.50423,0.00017,27.15469]
[1776412153113,34.48,74984.65,28.9,0.50364,0.00017,27.15381]
[1776412158147,34.48,74984.92,28.9,0.50368,0.00017,27.15388]
[1776412163183,34.48,74982.65,28.9,0.5033,0.00017,27.15329]
[1776412168217,34.48,74982.8,28.9,0.50332,0.00017,27.15333]
[1776412169125,34.48,74982.8,28.9,0.50332,0.00017,27.15333]
[1776412172373,34.48,74987.18,28.9,0.50406,0.00017,27.15131]
[1776412175152,34.48,74991.12,28.9,0.50473,0.00017,27.15224]
[1776412178933,34.48,74993.74,28.9,0.50518,0.00017,27.15281]
[1776412185337,34.48,74994.62,28.9,0.50533,0.00017,27.15299]
[1776412190372,34.48,74994.86,28.9,0.50537,0.00017,27.15304]
[1776412192064,34.48,74994.86,28.9,0.50537,0.00017,27.15304]
[1776412197421,34.48,75000.64,28.9,0.50635,0.00017,27.15415]
[1776412202456,34.48,75000.57,28.9,0.50634,0.00017,27.15414]
[1776412207456,34.48,75000.71,28.9,0.50636,0.00017,27.15417]
[1776412207474,34.48,75000.71,28.9,0.50636,0.00017,27.15417]
[1776412207877,34.48,74999.59,28.9,0.50617,0.00017,27.15396]
[1776412207972,34.48,74999.59,28.9,0.50617,0.00017,27.15396]
[1776412208147,34.48,74999.59,28.9,0.50617,0.00017,27.15396]
[1776412208499,34.48,74993.52,28.9,0.50514,0.00017,27.15276]
[1776412213533,34.48,74991.54,28.9,0.5048,0.00017,27.15233]
[1776412218569,34.47,74991.59,28.9,0.50481,0.00017,27.15234]
[1776412221157,34.47,74989.19,28.9,0.5044,0.00017,27.15179]
[1776412226691,34.47,74984.72,28.9,0.50364,0.00017,27.1507]
[1776412226892,34.47,74984.72,28.9,0.50364,0.00017,27.1507]
[1776412226923,34.47,74984.72,28.9,0.50364,0.00017,27.1507]
[1776412226967,34.47,74984.72,28.9,0.50364,0.00017,27.1507]
[1776412227059,34.47,74984.72,28.9,0.50364,0.00017,27.1507]
[1776412227112,34.47,74984.72,28.9,0.50364,0.00017,27.1507]
[1776412227632,34.47,74974.09,28.9,0.50183,0.00017,27.14769]
[1776412232667,34.47,74973.0,28.9,0.50165,0.00017,27.14422]
[1776412237702,34.47,74974.2,28.9,0.50185,0.00017,27.14459]
[1776412242100,34.47,74975.39,28.9,0.50205,0.00017,27.14496]
[1776412245211,34.47,74975.78,28.9,0.50212,0.00017,27.14507]
[1776412245238,34.47,74975.78,28.9,0.50212,0.00017,27.14507]
[1776412245758,34.47,74970.39,28.9,0.5012,0.00017,27.14338]
[1776412246342,34.47,74970.39,28.9,0.5012,0.00017,27.14338]
[1776412251800,34.46,74969.95,28.9,0.50113,0.00017,27.14324]
[1776412255982,34.46,74970.88,28.9,0.50129,0.00017,27.14354]
[1776412256165,34.46,74970.85,28.9,0.50128,0.00017,27.14353]
[1776412259272,34.46,74973.91,28.9,0.5018,0.00017,27.1445]
[1776412264891,34.47,74975.49,28.9,0.50207,0.00017,27.14499]
[1776412269928,34.47,74977.22,28.9,0.50237,0.00017,27.1455]
[1776412274963,34.47,74977.65,28.9,0.50244,0.00017,27.14563]
[1776412279998,34.47,74980.14,28.9,0.50286,0.00017,27.14634]
[1776412285033,34.47,74977.07,28.9,0.50234,0.00017,27.14546]
[1776412288891,34.47,74977.14,28.9,0.50235,0.00017,27.14548]
[1776412289181,34.47,74977.14,28.9,0.50235,0.00017,27.14548]
[1776412295103,34.47,74978.25,28.9,0.50254,0.00017,27.14267]
[1776412300138,34.47,74978.12,28.9,0.50252,0.00017,27.14263]
[1776412302771,34.47,74978.27,28.9,0.50254,0.00017,27.14267]
[1776412306180,34.48,74984.62,28.9,0.50362,0.00017,27.1444]
[1776412311215,34.48,74987.39,28.9,0.5041,0.00017,27.14509]
[1776412312434,34.48,74987.39,28.9,0.5041,0.00017,27.14509]
[1776412318264,34.48,74991.71,28.9,0.50483,0.00017,27.1461]
[1776412323479,34.48,74992.17,28.9,0.50491,0.00017,27.1462]
[1776412324273,34.47,74992.17,28.9,0.50491,0.00017,27.1462]
[1776412330347,34.47,74995.65,28.9,0.5055,0.00017,27.14694]
[1776412335383,34.47,74996.37,28.9,0.50562,0.00017,27.14708]
[1776412342432,34.47,74996.85,28.9,0.5057,0.00017,27.14718]
[1776412347468,34.47,74997.76,28.9,0.50586,0.00017,27.14735]
[1776412350919,34.47,74997.91,28.9,0.50588,0.00017,27.14738]
[1776412352025,34.47,74997.91,28.9,0.50588,0.00017,27.14425]
[1776412352119,34.47,74997.91,28.9,0.50588,0.00017,27.14425]
[1776412354661,34.47,74997.45,28.9,0.5058,0.00017,27.14416]
[1776412354783,34.47,74997.45,28.9,0.5058,0.00017,27.14416]
[1776412357687,34.46,74997.91,28.9,0.50588,0.00017,27.14425]
[1776412357823,34.46,74997.91,28.9,0.50588,0.00017,27.14425]
[1776412361638,34.46,74998.66,28.9,0.50601,0.00017,27.14439]
[1776412365995,34.46,75001.33,28.9,0.50646,0.00017,27.14487]
[1776412369317,34.46,75002.78,28.9,0.50671,0.00017,27.14512]
[1776412370064,34.46,75002.97,28.9,0.50674,0.00017,27.14515]
[1776412373746,34.46,75005.03,28.9,0.50709,0.00017,27.14548]
[1776412376914,34.46,75006.04,28.9,0.50726,0.00017,27.14564]
[1776412379525,34.46,75006.11,28.9,0.50728,0.00017,27.14565]
[1776412382053,34.46,75006.86,28.9,0.5074,0.00017,27.14576]
[1776412386747,34.46,75015.39,28.9,0.50885,0.00017,27.14684]
[1776412389075,34.46,75017.7,28.9,0.50925,0.00017,27.14707]
[1776412390486,34.46,75018.6,28.9,0.5094,0.00017,27.14715]
[1776412395811,34.46,75019.87,28.9,0.50962,0.00017,27.14726]
[1776412402860,34.45,75020.51,28.9,0.50972,0.00017,27.14731]
[1776412405113,34.45,75020.5,28.9,0.50972,0.00017,27.14731]
[1776412411923,34.45,75019.92,28.9,0.50962,0.00017,27.14413]
[1776412412344,34.45,75019.92,28.9,0.50962,0.00017,27.14413]
[1776412415706,34.45,75020.22,28.9,0.50967,0.00017,27.14415]
[1776412415951,34.45,75021.74,28.9,0.50993,0.00017,27.14427]
[1776412420985,34.45,75022.31,28.9,0.51003,0.00017,27.14431]
[1776412426021,34.45,75025.19,28.9,0.51052,0.00017,27.14449]
[1776412431849,34.45,75030.05,28.9,0.51135,0.00017,27.14471]
[1776412437143,34.46,75033.82,28.9,0.51199,0.00017,27.1448]
[1776412438197,34.46,75033.82,28.9,0.51199,0.00017,27.1448]
[1776412440840,34.46,75034.65,28.9,0.51213,0.00017,27.14481]
[1776412446206,34.46,75038.08,28.9,0.51271,0.00017,27.14481]
[1776412447593,34.46,75038.08,28.9,0.51271,0.00017,27.14481]
[1776412448022,34.46,75038.08,28.9,0.51271,0.00017,27.14481]
[1776412452793,34.46,75038.92,28.9,0.51285,0.00017,27.1448]
[1776412453330,34.46,75038.93,28.9,0.51286,0.00017,27.1448]
[1776412459296,34.46,75036.75,28.9,0.51249,0.00017,27.14482]
[1776412463393,34.46,75037.46,28.9,0.51261,0.00017,27.14481]
[1776412470374,34.46,75037.74,28.9,0.51265,0.00017,27.14481]
[1776412471342,34.46,75037.74,28.9,0.51265,0.00017,27.14481]
[1776412476416,34.46,75043.78,28.9,0.51368,0.00017,27.14155]
[1776412480360,34.46,75043.99,28.9,0.51372,0.00017,27.14155]
[1776412482309,34.45,75044.14,28.9,0.51374,0.00017,27.14154]
[1776412482436,34.45,75044.14,28.9,0.51374,0.00017,27.14154]
[1776412482561,34.45,75044.14,28.9,0.51374,0.00017,27.14154]
[1776412482610,34.45,75044.14,28.9,0.51374,0.00017,27.14154]
[1776412482610,34.45,75044.14,28.9,0.51374,0.00017,27.14154]
[1776412482698,34.45,75044.14,28.9,0.51374,0.00017,27.14154]
[1776412482744,34.45,75044.14,28.9,0.51374,0.00017,27.14154]
[1776412482776,34.45,75044.14,28.9,0.51374,0.00017,27.14154]
[1776412482780,34.45,75044.14,28.9,0.51374,0.00017,27.14154]
[1776412482908,34.45,75044.14,28.9,0.51374,0.00017,27.14154]
[1776412482918,34.45,75044.14,28.9,0.51374,0.00017,27.14154]
[1776412483238,34.45,75045.21,28.9,0.51392,0.00017,27.1415]
[1776412483481,34.45,75045.21,28.9,0.51392,0.00017,27.1415]
[1776412483559,34.45,75045.21,28.9,0.51392,0.00017,27.1415]
[1776412483705,34.45,75045.21,28.9,0.51392,0.00017,27.1415]
[1776412483915,34.45,75068.15,28.9,0.51782,0.00017,27.13923]
[1776412484771,34.45,75068.15,28.9,0.51782,0.00017,27.13923]
[1776412484776,34.45,75068.15,28.9,0.51782,0.00017,27.13923]
[1776412484846,34.45,75068.15,28.9,0.51782,0.00017,27.13923]
[1776412484860,34.45,75073.42,28.9,0.51872,0.00017,27.13834]
[1776412485453,34.45,75073.42,28.9,0.51872,0.00017,27.13834]
[1776412491521,34.45,75065.93,28.9,0.51745,0.00017,27.13956]
[1776412496556,34.44,75065.52,28.9,0.51738,0.00017,27.13962]
[1776412501057,34.44,75064.88,28.9,0.51727,0.00017,27.13971]
[1776412501073,34.44,75064.88,28.9,0.51727,0.00017,27.13971]
[1776412501062,34.44,75064.2,28.9,0.51715,0.00017,27.1398]
[1776412501591,34.44,75057.98,28.9,0.5161,0.00017,27.14055]
[1776412503607,34.44,75051.62,28.9,0.51501,0.00017,27.14112]
[1776412508642,34.43,75052.54,28.9,0.51517,0.00017,27.14105]
[1776412512443,34.43,75050.76,28.9,0.51487,0.00017,27.14118]
[1776412512937,34.43,75050.76,28.9,0.51487,0.00017,27.14118]
[1776412513064,34.43,75050.76,28.9,0.51487,0.00017,27.14118]
[1776412514683,34.43,75044.8,28.9,0.51385,0.00017,27.14151]
[1776412516299,34.43,75043.4,28.9,0.51362,0.00017,27.14156]
[1776412516493,34.43,75043.4,28.9,0.51362,0.00017,27.14156]
[1776412516635,34.43,75043.4,28.9,0.51362,0.00017,27.14156]
[1776412518612,34.42,75038.88,28.9,0.51285,0.00017,27.14167]
[1776412523747,34.42,75035.73,28.9,0.51231,0.00017,27.14168]
[1776412528782,34.41,75029.4,28.9,0.51123,0.00017,27.14155]
[1776412530580,34.41,75029.29,28.9,0.51122,0.00017,27.14155]
[1776412530929,34.41,75029.29,28.9,0.51122,0.00017,27.14155]
[1776412531103,34.41,75029.29,28.9,0.51122,0.00017,27.14155]
[1776412531279,34.41,75028.18,28.9,0.51103,0.00017,27.14151]
[1776412531987,34.41,75027.64,28.9,0.51093,0.00017,27.13835]
[1776412537845,34.4,75022.13,28.9,0.50999,0.00017,27.13803]
[1776412542879,34.4,75023.2,28.9,0.51018,0.00017,27.1381]
[1776412547915,34.39,75022.21,28.9,0.51001,0.00017,27.13804]
[1776412551942,34.39,75016.58,28.9,0.50905,0.00017,27.13756]
[1776412553393,34.39,75014.92,28.9,0.50877,0.00017,27.13739]
[1776412559999,34.39,75009.68,28.9,0.50787,0.00017,27.13676]
[1776412565851,34.39,75009.64,28.9,0.50787,0.00017,27.13675]
[1776412565889,34.39,75009.64,28.9,0.50787,0.00017,27.13675]
[1776412566047,34.39,75009.64,28.9,0.50787,0.00017,27.13675]
[1776412566185,34.39,75006.67,28.9,0.50736,0.00017,27.13634]
[1776412567048,34.39,75000.43,28.9,0.5063,0.00017,27.13532]
[1776412567560,34.39,75000.43,28.9,0.5063,0.00017,27.13532]
[1776412568046,34.39,75000.43,28.9,0.5063,0.00017,27.13532]
[1776412568050,34.39,75000.43,28.9,0.5063,0.00017,27.13532]
[1776412568560,34.39,74998.84,28.9,0.50602,0.00017,27.13503]
[1776412569062,34.39,74992.67,28.9,0.50497,0.00017,27.13378]
[1776412569413,34.39,74992.67,28.9,0.50497,0.00017,27.13378]
[1776412570069,34.39,74985.56,28.9,0.50376,0.00017,27.13211]
[1776412575103,34.39,74983.31,28.9,0.50338,0.00017,27.13153]
[1776412580139,34.39,74981.7,28.9,0.5031,0.00017,27.1311]
[1776412584691,34.39,74982.18,28.9,0.50318,0.00017,27.13123]
[1776412585173,34.39,74990.3,28.9,0.50457,0.00017,27.13325]
[1776412586687,34.39,74992.92,28.9,0.50501,0.00017,27.13384]
[1776412594173,34.39,74995.11,28.9,0.50539,0.00017,27.13116]
[1776412595032,34.39,74995.21,28.9,0.5054,0.00017,27.13118]
[1776412595189,34.39,74995.21,28.9,0.5054,0.00017,27.13118]
[1776412595189,34.39,74995.73,28.9,0.50549,0.00017,27.13129]
[1776412597152,34.39,74997.5,28.9,0.50579,0.00017,27.13164]
[1776412599638,34.39,75003.87,28.9,0.50688,0.00017,27.13277]
[1776412601599,34.39,75009.43,28.9,0.50783,0.00017,27.13359]
[1776412607667,34.39,75014.67,28.9,0.50872,0.00017,27.13422]
[1776412607734,34.39,75015.73,28.9,0.5089,0.00017,27.13433]
[1776412614380,34.39,75012.46,28.9,0.50835,0.00017,27.13397]
[1776412619414,34.39,75010.76,28.9,0.50806,0.00017,27.13376]
[1776412624450,34.4,75010.03,28.9,0.50793,0.00017,27.13367]
[1776412629484,34.4,75011.32,28.9,0.50815,0.00017,27.13383]
[1776412635634,34.4,75011.05,28.9,0.50811,0.00017,27.1338]
[1776412643584,34.4,75008.98,28.9,0.50775,0.00017,27.13353]
[1776412653654,34.4,75008.64,28.9,0.50769,0.00017,27.13034]
[1776412659696,34.4,75007.8,28.9,0.50755,0.00017,27.13022]
[1776412663309,34.4,75006.77,28.9,0.50738,0.00017,27.13007]
[1776412663358,34.4,75006.77,28.9,0.50738,0.00017,27.13007]
[1776412666357,34.4,75002.65,28.9,0.50667,0.00017,27.12943]
[1776412671455,34.4,75002.27,28.9,0.50661,0.00017,27.12936]
[1776412671556,34.4,75002.27,28.9,0.50661,0.00017,27.12936]
[1776412671801,34.4,75002.27,28.9,0.50661,0.00017,27.12936]
[1776412671915,34.4,75002.27,28.9,0.50661,0.00017,27.12936]
[1776412672013,34.4,75002.27,28.9,0.50661,0.00017,27.12936]
[1776412672228,34.4,75002.27,28.9,0.50661,0.00017,27.12936]
[1776412672257,34.4,75029.74,28.9,0.51129,0.00017,27.13215]
[1776412672405,34.4,75029.74,28.9,0.51129,0.00017,27.13215]
[1776412672405,34.4,75029.74,28.9,0.51129,0.00017,27.13215]
[1776412672492,34.4,75029.74,28.9,0.51129,0.00017,27.13215]
[1776412672677,34.4,75029.74,28.9,0.51129,0.00017,27.13215]
[1776412672749,34.4,75029.74,28.9,0.51129,0.00017,27.13215]
[1776412672850,34.4,75029.74,28.9,0.51129,0.00017,27.13215]
[1776412673144,34.4,75049.38,28.9,0.51464,0.00017,27.13185]
[1776412674064,34.4,75049.38,28.9,0.51464,0.00017,27.13185]
[1776412674117,34.4,75049.04,28.9,0.51458,0.00017,27.13187]
[1776412674658,34.4,75049.04,28.9,0.51458,0.00017,27.13187]
[1776412677836,34.39,75048.69,28.9,0.51452,0.00017,27.13189]
[1776412679609,34.39,75047.84,28.9,0.51437,0.00017,27.13194]
[1776412681053,34.39,75047.73,28.9,0.51436,0.00017,27.13195]
[1776412682317,34.39,75046.88,28.9,0.51421,0.00017,27.132]
[1776412682367,34.39,75046.88,28.9,0.51421,0.00017,27.132]
[1776412682402,34.39,75046.88,28.9,0.51421,0.00017,27.132]
[1776412683063,34.39,75053.63,28.9,0.51536,0.00017,27.13153]
[1776412683326,34.39,75053.63,28.9,0.51536,0.00017,27.13153]
[1776412686373,34.39,75052.52,28.9,0.51517,0.00017,27.13163]
[1776412686730,34.39,75052.52,28.9,0.51517,0.00017,27.13163]
[1776412687063,34.39,75052.52,28.9,0.51517,0.00017,27.13163]
[1776412687598,34.38,75050.37,28.9,0.51481,0.00017,27.13178]
[1776412688535,34.38,75049.09,28.9,0.51459,0.00017,27.13187]
[1776412688810,34.38,75049.09,28.9,0.51459,0.00017,27.13187]
[1776412690453,34.39,75050.8,28.9,0.51488,0.00017,27.13175]
[1776412696064,34.39,75049.05,28.9,0.51458,0.00017,27.13187]
[1776412701996,34.39,75047.39,28.9,0.5143,0.00017,27.13197]
[1776412707032,34.39,75046.97,28.9,0.51423,0.00017,27.13199]
[1776412709764,34.39,75046.69,28.9,0.51418,0.00017,27.13201]
[1776412710083,34.39,75046.69,28.9,0.51418,0.00017,27.13201]
[1776412713378,34.38,75048.37,28.9,0.51447,0.00017,27.12877]
[1776412715947,34.38,75048.76,28.9,0.51453,0.00017,27.12875]
[1776412715954,34.38,75048.76,28.9,0.51453,0.00017,27.12875]
[1776412715961,34.38,75048.76,28.9,0.51453,0.00017,27.12875]
[1776412716194,34.38,75048.76,28.9,0.51453,0.00017,27.12875]
[1776412716506,34.38,75050.48,28.9,0.51483,0.00017,27.12864]
[1776412717595,34.38,75054.48,28.9,0.51551,0.00017,27.12832]
[1776412717607,34.38,75054.48,28.9,0.51551,0.00017,27.12832]
[1776412717634,34.38,75054.48,28.9,0.51551,0.00017,27.12832]
[1776412718109,34.38,75065.4,28.9,0.51737,0.00017,27.12705]
[1776412719271,34.38,75065.4,28.9,0.51737,0.00017,27.12705]
[1776412719280,34.38,75068.98,28.9,0.51798,0.00017,27.1265]
[1776412725157,34.38,75070.24,28.9,0.51819,0.00017,27.12629]
[1776412730194,34.37,75071.34,28.9,0.51838,0.00017,27.1261]
[1776412735228,34.37,75071.3,28.9,0.51837,0.00017,27.12611]
[1776412740263,34.37,75069.64,28.9,0.51809,0.00017,27.12639]
[1776412742097,34.37,75067.64,28.9,0.51775,0.00017,27.12671]
[1776412746138,34.36,75068.36,28.9,0.51787,0.00017,27.12659]
[1776412746145,34.36,75068.36,28.9,0.51787,0.00017,27.12659]
[1776412746305,34.36,75067.74,28.9,0.51777,0.00017,27.12669]
[1776412751339,34.36,75065.04,28.9,0.51731,0.00017,27.12709]
[1776412754412,34.36,75063.9,28.9,0.51712,0.00017,27.12725]
[1776412759396,34.35,75056.44,28.9,0.51584,0.00017,27.12813]
[1776412762333,34.35,75057.22,28.9,0.51598,0.00017,27.12805]
[1776412765441,34.35,75063.1,28.9,0.51698,0.00017,27.12735]
[1776412770470,34.34,75063.46,28.9,0.51704,0.00017,27.1273]
[1776412775338,34.34,75063.55,28.9,0.51706,0.00017,27.12415]
[1776412780037,34.33,75063.01,28.9,0.51697,0.00017,27.12422]
[1776412785581,34.33,75063.28,28.9,0.51701,0.00017,27.12418]
[1776412790616,34.32,75063.27,28.9,0.51701,0.00017,27.12418]
[1776412793335,34.32,75061.98,28.9,0.51679,0.00017,27.12435]
[1776412793703,34.32,75061.91,28.9,0.51678,0.00017,27.12436]
[1776412795491,34.32,75060.58,28.9,0.51655,0.00017,27.12452]
[1776412795652,34.32,75060.77,28.9,0.51659,0.00017,27.1245]
[1776412797820,34.32,75060.66,28.9,0.51657,0.00017,27.12451]
[1776412798073,34.32,75060.66,28.9,0.51657,0.00017,27.12451]
[1776412799206,34.31,75064.15,28.9,0.51716,0.00017,27.12406]
[1776412799405,34.31,75064.15,28.9,0.51716,0.00017,27.12406]
[1776412799290,34.31,75082.92,28.9,0.52037,0.00017,27.12058]
[1776412799680,34.31,75086.72,28.9,0.52102,0.00017,27.11966]
[1776412800928,34.31,75086.72,28.9,0.52102,0.00017,27.11966]
[1776412800103,34.31,75086.72,28.9,0.52102,0.00017,27.11966]
[1776412811759,34.31,75086.72,28.9,0.52102,0.00017,27.11966]
[1776412815573,34.31,75083.75,28.9,0.52051,0.00017,27.12038]
[1776412816004,34.31,75084.68,28.9,0.52067,0.00017,27.12016]
[1776412816815,34.31,75084.68,28.9,0.52067,0.00017,27.12016]
[1776412821856,34.31,75082.57,28.9,0.52031,0.00017,27.12066]
[1776412826893,34.31,75085.69,28.9,0.52084,0.00017,27.11992]
[1776412831931,34.31,75081.92,28.9,0.5202,0.00017,27.11767]
[1776412836966,34.31,75081.86,28.9,0.52019,0.00017,27.11768]
[1776412842003,34.31,75082.09,28.9,0.52023,0.00017,27.11763]
[1776412847038,34.31,75076.38,28.9,0.51925,0.00017,27.11885]
[1776412853107,34.31,75074.75,28.9,0.51897,0.00017,27.11916]
[1776412853314,34.31,75072.53,28.9,0.5186,0.00017,27.11958]
[1776412854259,34.31,75072.53,28.9,0.5186,0.00017,27.11958]
[1776412854434,34.31,75064.69,28.9,0.51726,0.00017,27.12084]
[1776412859122,34.31,75058.72,28.9,0.51624,0.00017,27.12159]
[1776412861063,34.31,75057.38,28.9,0.51601,0.00017,27.12174]
[1776412864158,34.31,75044.67,28.9,0.51384,0.00017,27.12267]
[1776412871207,34.32,75040.11,28.9,0.51306,0.00017,27.12281]
[1776412875235,34.32,75049.24,28.9,0.51462,0.00017,27.12243]
[1776412879263,34.32,75054.09,28.9,0.51545,0.00017,27.12206]
[1776412884298,34.32,75051.13,28.9,0.51494,0.00017,27.1223]
[1776412889333,34.32,75049.85,28.9,0.51472,0.00017,27.12239]
[1776412894368,34.32,75050.39,28.9,0.51481,0.00017,27.11921]
[1776412899403,34.33,75043.65,28.9,0.51366,0.00017,27.11957]
[1776412899762,34.33,75043.65,28.9,0.51366,0.00017,27.11957]
[1776412905445,34.32,75042.36,28.9,0.51344,0.00017,27.11961]
[1776412910479,34.31,75045.17,28.9,0.51392,0.00017,27.11951]
[1776412912506,34.31,75046.61,28.9,0.51417,0.00017,27.11944]
[1776412917529,34.3,75046.67,28.9,0.51418,0.00017,27.11944]
[1776412922024,34.3,75046.9,28.9,0.51422,0.00017,27.11942]
[1776412927599,34.3,75046.33,28.9,0.51412,0.00017,27.11945]
[1776412932635,34.29,75047.07,28.9,0.51425,0.00017,27.11941]
[1776412939276,34.29,75047.68,28.9,0.51435,0.00017,27.11938]
[1776412945727,34.29,75047.72,28.9,0.51436,0.00017,27.11938]
[1776412950762,34.28,75048.47,28.9,0.51449,0.00017,27.11933]
[1776412954051,34.28,75050.61,28.9,0.51486,0.00017,27.11605]
[1776412954066,34.28,75050.61,28.9,0.51486,0.00017,27.11605]
[1776412954315,34.28,75050.61,28.9,0.51486,0.00017,27.11605]
[1776412955336,34.28,75050.9,28.9,0.51491,0.00017,27.11603]
[1776412955375,34.28,75058.28,28.9,0.51617,0.00017,27.11535]
[1776412960832,34.27,75056.2,28.9,0.51581,0.00017,27.11557]
[1776412964064,34.27,75056.34,28.9,0.51584,0.00017,27.11555]
[1776412969668,34.27,75048.64,28.9,0.51452,0.00017,27.11618]
[1776412975938,34.26,75048.71,28.9,0.51453,0.00017,27.11617]
[1776412981980,34.26,75048.53,28.9,0.5145,0.00017,27.11618]
[1776412984240,34.26,75048.42,28.9,0.51448,0.00017,27.11619]
[1776412990038,34.25,75049.72,28.9,0.51471,0.00017,27.1161]
[1776412995071,34.25,75048.82,28.9,0.51455,0.00017,27.11616]
[1776413000107,34.25,75048.85,28.9,0.51456,0.00017,27.11616]
[1776413005443,34.24,75048.85,28.9,0.51456,0.00017,27.11616]
[1776413006065,34.24,75049.08,28.9,0.5146,0.00017,27.11615]
[1776413007773,34.24,75045.05,28.9,0.51391,0.00017,27.11637]
[1776413007822,34.24,75045.05,28.9,0.51391,0.00017,27.11637]
[1776413012193,34.24,75036.47,28.9,0.51244,0.00017,27.11342]
[1776413013030,34.24,75036.47,28.9,0.51244,0.00017,27.11342]
[1776413014769,34.24,75035.43,28.9,0.51226,0.00017,27.11342]
[1776413015851,34.24,75036.48,28.9,0.51244,0.00017,27.11342]
[1776413015939,34.24,75036.48,28.9,0.51244,0.00017,27.11342]
[1776413018356,34.24,75036.65,28.9,0.51247,0.00017,27.11342]
[1776413024276,34.24,75034.02,28.9,0.51202,0.00017,27.11341]
[1776413029311,34.24,75033.52,28.9,0.51193,0.00017,27.11341]
[1776413030280,34.24,75033.52,28.9,0.51193,0.00017,27.11341]
[1776413035556,34.24,75032.89,28.9,0.51182,0.00017,27.1134]
[1776413042403,34.24,75032.71,28.9,0.51179,0.00017,27.1134]
[1776413045125,34.24,75032.31,28.9,0.51173,0.00017,27.11339]
[1776413045226,34.24,75032.31,28.9,0.51173,0.00017,27.11339]
[1776413050459,34.23,75032.24,28.9,0.51171,0.00017,27.11339]
[1776413051372,34.23,75032.24,28.9,0.51171,0.00017,27.11339]
[1776413056005,34.23,75027.68,28.9,0.51093,0.00017,27.11325]
[1776413059322,34.23,75027.41,28.9,0.51089,0.00017,27.11324]
[1776413061226,34.23,75026.17,28.9,0.51067,0.00017,27.11318]
[1776413062064,34.23,75026.4,28.9,0.51071,0.00017,27.11319]
[1776413065932,34.22,75027.44,28.9,0.51089,0.00017,27.11324]
[1776413069591,34.22,75035.4,28.9,0.51225,0.00017,27.11342]
[1776413071582,34.22,75034.64,28.9,0.51212,0.00017,27.11342]
[1776413071641,34.22,75034.64,28.9,0.51212,0.00017,27.11342]
[1776413071653,34.22,75034.64,28.9,0.51212,0.00017,27.11342]
[1776413071658,34.22,75034.64,28.9,0.51212,0.00017,27.11342]
[1776413071664,34.22,75034.64,28.9,0.51212,0.00017,27.11342]
[1776413071698,34.22,75034.64,28.9,0.51212,0.00017,27.11342]
[1776413071704,34.22,75034.64,28.9,0.51212,0.00017,27.11342]
[1776413071606,34.22,75033.99,28.9,0.51201,0.00017,27.11027]
[1776413071904,34.22,75033.99,28.9,0.51201,0.00017,27.11027]
[1776413071954,34.22,75033.99,28.9,0.51201,0.00017,27.11027]
[1776413072026,34.22,75033.99,28.9,0.51201,0.00017,27.11027]
[1776413072239,34.22,75033.99,28.9,0.51201,0.00017,27.11027]
[1776413072657,34.22,75033.99,28.9,0.51201,0.00017,27.11027]
[1776413072662,34.22,75033.99,28.9,0.51201,0.00017,27.11027]
[1776413072696,34.22,75053.91,28.9,0.51543,0.00017,27.10948]
[1776413072942,34.22,75053.91,28.9,0.51543,0.00017,27.10948]
[1776413073171,34.22,75053.91,28.9,0.51543,0.00017,27.10948]
[1776413073282,34.22,75053.91,28.9,0.51543,0.00017,27.10948]
[1776413074627,34.22,75058.12,28.9,0.51615,0.00017,27.10906]
[1776413075647,34.22,75058.12,28.9,0.51615,0.00017,27.10906]
[1776413075828,34.22,75058.37,28.9,0.51619,0.00017,27.10904]
[1776413076641,34.22,75075.21,28.9,0.51907,0.00017,27.10644]
[1776413076807,34.22,75075.21,28.9,0.51907,0.00017,27.10644]
[1776413078655,34.21,75077.96,28.9,0.51955,0.00017,27.10588]
[1776413083126,34.21,75078.47,28.9,0.51963,0.00017,27.10577]
[1776413085662,34.21,75078.42,28.9,0.51963,0.00017,27.10578]
[1776413089614,34.21,75078.42,28.9,0.51963,0.00017,27.10578]
[1776413095138,34.2,75076.64,28.9,0.51932,0.00017,27.10615]
[1776413096579,34.2,75076.64,28.9,0.51932,0.00017,27.10615]
[1776413098953,34.2,75076.76,28.9,0.51934,0.00017,27.10612]
[1776413098990,34.2,75076.76,28.9,0.51934,0.00017,27.10612]
[1776413099001,34.2,75076.76,28.9,0.51934,0.00017,27.10612]
[1776413099120,34.2,75076.76,28.9,0.51934,0.00017,27.10612]
[1776413099172,34.2,75076.76,28.9,0.51934,0.00017,27.10612]
[1776413099178,34.2,75076.76,28.9,0.51934,0.00017,27.10612]
[1776413099283,34.2,75076.76,28.9,0.51934,0.00017,27.10612]
[1776413099290,34.2,75076.76,28.9,0.51934,0.00017,27.10612]
[1776413099314,34.2,75076.76,28.9,0.51934,0.00017,27.10612]
[1776413099327,34.2,75076.76,28.9,0.51934,0.00017,27.10612]
[1776413099574,34.2,75076.73,28.9,0.51934,0.00017,27.10613]
[1776413100056,34.2,75101.92,28.9,0.52365,0.00017,27.0994]
[1776413100811,34.2,75101.5,28.9,0.52358,0.00017,27.09954]
[1776413105520,34.2,75100.43,28.9,0.5234,0.00017,27.09989]
[1776413107751,34.2,75100.48,28.9,0.5234,0.00017,27.09987]
[1776413112897,34.2,75100.81,28.9,0.52346,0.00017,27.09977]
[1776413115821,34.2,75100.65,28.9,0.52343,0.00017,27.09982]
[1776413117285,34.2,75100.69,28.9,0.52344,0.00017,27.09981]
[1776413117823,34.2,75101.11,28.9,0.52351,0.00017,27.09967]
[1776413121635,34.2,75090.86,28.9,0.52176,0.00017,27.10275]
[1776413128002,34.2,75091.7,28.9,0.5219,0.00017,27.10251]
[1776413131383,34.19,75091.63,28.9,0.52189,0.00017,27.10253]
[1776413136533,34.19,75093.84,28.9,0.52227,0.00017,27.09875]
[1776413142100,34.19,75092.47,28.9,0.52204,0.00017,27.09914]
[1776413145121,34.19,75081.18,28.9,0.5201,0.00017,27.10202]
[1776413152170,34.18,75078.61,28.9,0.51966,0.00017,27.10258]
[1776413161232,34.18,75077.45,28.9,0.51947,0.00017,27.10282]
[1776413166268,34.18,75076.95,28.9,0.51938,0.00017,27.10292]
[1776413172070,34.17,75076.93,28.9,0.51938,0.00017,27.10293]
[1776413179382,34.17,75077.41,28.9,0.51946,0.00017,27.10282]
[1776413184416,34.16,75076.81,28.9,0.51936,0.00017,27.10295]
[1776413189452,34.16,75077.44,28.9,0.51947,0.00017,27.10281]
[1776413195494,34.16,75077.75,28.9,0.51952,0.00017,27.0996]
[1776413198910,34.16,75077.75,28.9,0.51952,0.00017,27.0996]
[1776413199089,34.16,75077.75,28.9,0.51952,0.00017,27.0996]
[1776413199522,34.16,75076.62,28.9,0.51933,0.00017,27.09984]
[1776413201213,34.16,75076.9,28.9,0.51938,0.00017,27.09978]
[1776413201671,34.16,75084.07,28.9,0.52061,0.00017,27.09817]
[1776413204272,34.15,75088.34,28.9,0.52134,0.00017,27.09709]
[1776413204509,34.15,75088.34,28.9,0.52134,0.00017,27.09709]
[1776413211610,34.15,75089.61,28.9,0.52156,0.00017,27.09675]
[1776413213624,34.15,75083.91,28.9,0.52058,0.00017,27.0982]
[1776413218659,34.15,75079.46,28.9,0.51982,0.00017,27.09923]
[1776413221680,34.15,75085.95,28.9,0.52093,0.00017,27.0977]
[1776413226714,34.14,75090.29,28.9,0.52168,0.00017,27.09656]
[1776413231759,34.14,75090.29,28.9,0.52168,0.00017,27.09656]
[1776413233064,34.14,75090.97,28.9,0.52179,0.00017,27.09637]
[1776413237933,34.14,75094.12,28.9,0.52234,0.00017,27.09547]
[1776413246863,34.13,75092.27,28.9,0.52202,0.00017,27.09599]
[1776413247196,34.13,75092.27,28.9,0.52202,0.00017,27.09599]
[1776413253913,34.13,75091.3,28.9,0.52186,0.00017,27.09312]
[1776413261972,34.12,75092.52,28.9,0.52207,0.00017,27.09277]
[1776413263063,34.12,75092.52,28.9,0.52207,0.00017,27.09277]
[1776413269383,34.12,75093.01,28.9,0.52215,0.00017,27.09263]
[1776413270947,34.12,75093.15,28.9,0.52218,0.00017,27.09258]
[1776413277076,34.11,75094.21,28.9,0.52236,0.00017,27.09227]
[1776413282112,34.11,75094.27,28.9,0.52237,0.00017,27.09225]
[1776413287147,34.11,75092.92,28.9,0.52214,0.00017,27.09264]
[1776413292182,34.11,75092.57,28.9,0.52208,0.00017,27.09274]
[1776413297625,34.11,75092.22,28.9,0.52202,0.00017,27.09284]
[1776413298693,34.11,75092.22,28.9,0.52202,0.00017,27.09284]
[1776413298720,34.11,75092.22,28.9,0.52202,0.00017,27.09284]
[1776413298998,34.11,75092.22,28.9,0.52202,0.00017,27.09284]
[1776413299080,34.11,75092.22,28.9,0.52202,0.00017,27.09284]
[1776413299185,34.11,75092.22,28.9,0.52202,0.00017,27.09284]
[1776413299240,34.11,75092.22,28.9,0.52202,0.00017,27.09284]
[1776413299241,34.11,75092.22,28.9,0.52202,0.00017,27.09284]
[1776413299784,34.11,75092.22,28.9,0.52202,0.00017,27.09284]
[1776413299924,34.11,75092.22,28.9,0.52202,0.00017,27.09284]
[1776413299843,34.11,75127.25,28.9,0.52803,0.00017,27.07981]
[1776413300839,34.11,75133.37,28.9,0.52908,0.00017,27.0769]
[1776413301075,34.11,75133.37,28.9,0.52908,0.00017,27.0769]
[1776413302630,34.11,75133.51,28.9,0.5291,0.00017,27.07684]
[1776413306656,34.12,75133.97,28.9,0.52918,0.00017,27.07662]
[1776413312325,34.12,75137.08,28.9,0.52971,0.00017,27.07191]
[1776413317360,34.12,75137.62,28.9,0.5298,0.00017,27.07164]
[1776413322395,34.12,75137.12,28.9,0.52972,0.00017,27.0719]
[1776413328436,34.12,75136.76,28.9,0.52966,0.00017,27.07208]
[1776413335485,34.12,75137.31,28.9,0.52975,0.00017,27.0718]
[1776413340521,34.12,75137.38,28.9,0.52976,0.00017,27.07176]
[1776413345875,34.12,75140.08,28.9,0.53023,0.00017,27.07036]
[1776413345896,34.12,75140.08,28.9,0.53023,0.00017,27.07036]
[1776413346647,34.12,75140.22,28.9,0.53025,0.00017,27.07029]
[1776413346675,34.12,75149.75,28.9,0.53188,0.00017,27.06506]
[1776413352605,34.13,75151.3,28.9,0.53214,0.00017,27.06422]
[1776413358647,34.14,75152.16,28.9,0.53229,0.00017,27.06373]
[1776413359067,34.14,75152.16,28.9,0.53229,0.00017,27.06373]
[1776413359430,34.14,75152.16,28.9,0.53229,0.00017,27.06373]
[1776413359678,34.14,75152.16,28.9,0.53229,0.00017,27.06373]
[1776413359824,34.14,75166.4,28.9,0.53472,0.00017,27.05491]
[1776413360689,34.14,75166.4,28.9,0.53472,0.00017,27.05491]
[1776413360789,34.13,75170.63,28.9,0.53545,0.00017,27.05209]
[1776413361834,34.13,75170.63,28.9,0.53545,0.00017,27.05209]
[1776413364702,34.13,75178.67,28.9,0.53682,0.00017,27.04647]
[1776413367166,34.13,75179.32,28.9,0.53694,0.00017,27.04601]
[1776413369181,34.13,75176.82,28.9,0.53651,0.00017,27.04779]
[1776413370695,34.13,75172.97,28.9,0.53585,0.00017,27.05047]
[1776413371035,34.13,75170.13,28.9,0.53537,0.00017,27.0524]
[1776413371066,34.13,75170.13,28.9,0.53537,0.00017,27.0524]
[1776413371269,34.13,75170.13,28.9,0.53537,0.00017,27.0524]
[1776413371286,34.13,75170.13,28.9,0.53537,0.00017,27.0524]
[1776413371750,34.12,75162.92,28.9,0.53414,0.00017,27.05394]
[1776413374772,34.12,75151.64,28.9,0.53221,0.00017,27.06082]
[1776413375246,34.12,75151.64,28.9,0.53221,0.00017,27.06082]
[1776413375361,34.12,75151.64,28.9,0.53221,0.00017,27.06082]
[1776413375811,34.12,75151.64,28.9,0.53221,0.00017,27.06082]
[1776413376733,34.12,75148.89,28.9,0.53174,0.00017,27.0624]
[1776413376786,34.12,75141.9,28.9,0.53054,0.00017,27.06625]
[1776413377066,34.12,75141.9,28.9,0.53054,0.00017,27.06625]
[1776413377812,34.12,75141.9,28.9,0.53054,0.00017,27.06625]
[1776413377838,34.12,75129.6,28.9,0.52843,0.00017,27.07243]
[1776413378476,34.12,75129.6,28.9,0.52843,0.00017,27.07243]
[1776413383835,34.11,75129.08,28.9,0.52835,0.00017,27.07267]
[1776413389782,34.11,75129.9,28.9,0.52849,0.00017,27.07228]
[1776413390064,34.11,75124.92,28.9,0.52763,0.00017,27.07457]
[1776413390090,34.11,75124.92,28.9,0.52763,0.00017,27.07457]
[1776413390884,34.11,75112.9,28.9,0.52557,0.00017,27.0796]
[1776413391891,34.11,75106.92,28.9,0.52454,0.00017,27.08183]
[1776413392344,34.11,75106.92,28.9,0.52454,0.00017,27.08183]
[1776413392363,34.11,75106.92,28.9,0.52454,0.00017,27.08183]
[1776413392837,34.11,75106.92,28.9,0.52454,0.00017,27.08183]
[1776413392898,34.11,75103.51,28.9,0.52396,0.00017,27.08302]
[1776413393545,34.11,75103.51,28.9,0.52396,0.00017,27.08302]
[1776413393905,34.11,75097.29,28.9,0.52289,0.00017,27.08504]
[1776413397158,34.11,75094.92,28.9,0.52249,0.00017,27.08576]
[1776413397352,34.11,75094.92,28.9,0.52249,0.00017,27.08576]
[1776413397933,34.11,75108.94,28.9,0.52489,0.00017,27.08109]
[1776413398065,34.11,75108.94,28.9,0.52489,0.00017,27.08109]
[1776413400954,34.1,75112.55,28.9,0.52551,0.00017,27.07972]
[1776413401365,34.1,75112.55,28.9,0.52551,0.00017,27.07972]
[1776413401579,34.1,75112.55,28.9,0.52551,0.00017,27.07972]
[1776413403303,34.09,75106.46,28.9,0.52447,0.00017,27.08196]
[1776413404245,34.09,75105.76,28.9,0.52435,0.00017,27.0822]
[1776413404486,34.09,75105.76,28.9,0.52435,0.00017,27.0822]
[1776413408548,34.08,75103.15,28.9,0.52391,0.00017,27.0831]
[1776413413646,34.08,75099.98,28.9,0.52336,0.00017,27.08415]
[1776413417644,34.08,75100.0,28.9,0.52337,0.00017,27.08414]
[1776413421071,34.07,75097.29,28.9,0.5229,0.00017,27.085]
[1776413426131,34.07,75096.71,28.9,0.52281,0.00017,27.08517]
[1776413430159,34.07,75091.36,28.9,0.52189,0.00017,27.08674]
[1776413435478,34.06,75088.46,28.9,0.52139,0.00017,27.08439]
[1776413437174,34.06,75087.21,28.9,0.52117,0.00017,27.08472]
[1776413437459,34.06,75087.21,28.9,0.52117,0.00017,27.08472]
[1776413437460,34.06,75082.61,28.9,0.52038,0.00017,27.08586]
[1776413439222,34.06,75076.73,28.9,0.51937,0.00017,27.08717]
[1776413443451,34.06,75072.42,28.9,0.51863,0.00017,27.08801]
[1776413447956,34.06,75077.96,28.9,0.51958,0.00017,27.08691]
[1776413448964,34.06,75077.93,28.9,0.51958,0.00017,27.08691]
[1776413449473,34.06,75078.0,28.9,0.51959,0.00017,27.0869]
[1776413450460,34.06,75078.03,28.9,0.5196,0.00017,27.08689]
[1776413454468,34.05,75079.15,28.9,0.51979,0.00017,27.08664]
[1776413457482,34.05,75077.38,28.9,0.51949,0.00017,27.08702]
[1776413458978,34.05,75077.09,28.9,0.51944,0.00017,27.08708]
[1776413462019,34.05,75075.57,28.9,0.51917,0.00017,27.0874]
[1776413462382,34.05,75065.58,28.9,0.51745,0.00017,27.08916]
[1776413466884,34.05,75063.81,28.9,0.51715,0.00017,27.08942]
[1776413468527,34.05,75067.76,28.9,0.51783,0.00017,27.08882]
[1776413469442,34.04,75068.98,28.9,0.51804,0.00017,27.08862]
[1776413469498,34.04,75068.98,28.9,0.51804,0.00017,27.08862]
[1776413469791,34.04,75068.98,28.9,0.51804,0.00017,27.08862]
[1776413469983,34.04,75068.98,28.9,0.51804,0.00017,27.08862]
[1776413470418,34.04,75070.44,28.9,0.51829,0.00017,27.08836]
[1776413470478,34.04,75070.44,28.9,0.51829,0.00017,27.08836]
[1776413470812,34.04,75070.44,28.9,0.51829,0.00017,27.08836]
[1776413471369,34.04,75068.3,28.9,0.51792,0.00017,27.08873]
[1776413476481,34.04,75064.39,28.9,0.51725,0.00017,27.08933]
[1776413482523,34.03,75064.32,28.9,0.51724,0.00017,27.08934]
[1776413488564,34.02,75064.72,28.9,0.51731,0.00017,27.08928]
[1776413495198,34.02,75064.78,28.9,0.51732,0.00017,27.08612]
[1776413495614,34.01,75058.64,28.9,0.51626,0.00017,27.08693]
[1776413498543,34.01,75058.23,28.9,0.51619,0.00017,27.08698]
[1776413499005,34.01,75058.23,28.9,0.51619,0.00017,27.08698]
[1776413499058,34.01,75058.23,28.9,0.51619,0.00017,27.08698]
[1776413499850,34.01,75058.23,28.9,0.51619,0.00017,27.08698]
[1776413507697,34.01,75059.19,28.9,0.51636,0.00017,27.08687]
[1776413513740,34.0,75060.56,28.9,0.5166,0.00017,27.0867]
[1776413514905,34.0,75060.56,28.9,0.5166,0.00017,27.0867]
[1776413516761,34.0,75069.21,28.9,0.51809,0.00017,27.08541]
[1776413521796,33.99,75069.42,28.9,0.51813,0.00017,27.08537]
[1776413526831,33.99,75069.4,28.9,0.51812,0.00017,27.08537]
[1776413531867,33.98,75069.6,28.9,0.51816,0.00017,27.08533]
[1776413535472,33.98,75069.6,28.9,0.51816,0.00017,27.08533]
[1776413535835,33.98,75069.6,28.9,0.51816,0.00017,27.08533]
[1776413535864,33.98,75069.6,28.9,0.51816,0.00017,27.08533]
[1776413535926,33.98,75069.6,28.9,0.51816,0.00017,27.08533]
[1776413536086,33.98,75069.6,28.9,0.51816,0.00017,27.08533]
[1776413536206,33.98,75069.6,28.9,0.51816,0.00017,27.08533]
[1776413536097,33.98,75105.26,28.9,0.52431,0.00017,27.07593]
[1776413536903,33.98,75122.43,28.9,0.52727,0.00017,27.0691]
[1776413537862,33.98,75122.43,28.9,0.52727,0.00017,27.0691]
[1776413537911,33.98,75122.23,28.9,0.52723,0.00017,27.06919]
[1776413541285,33.97,75122.28,28.9,0.52724,0.00017,27.06915]
[1776413541940,33.97,75135.86,28.9,0.52958,0.00017,27.0627]
[1776413543954,33.97,75135.36,28.9,0.5295,0.00017,27.06296]
[1776413549995,33.97,75131.16,28.9,0.52877,0.00017,27.06505]
[1776413550812,33.97,75131.16,28.9,0.52877,0.00017,27.06505]
[1776413551308,33.97,75131.13,28.9,0.52877,0.00017,27.06191]
[1776413552010,33.97,75126.83,28.9,0.52803,0.00017,27.06395]
[1776413557046,33.97,75126.49,28.9,0.52797,0.00017,27.06409]
[1776413562081,33.91,75125.9,28.9,0.5279,0.00017,27.06423]
[1776413562926,33.91,75125.9,28.9,0.5279,0.00017,27.06423]
[1776413568125,33.9,75121.53,28.9,0.52715,0.00017,27.06618]
[1776413573160,33.84,75121.03,28.9,0.52709,0.00017,27.06628]
[1776413573618,33.84,75121.03,28.9,0.52709,0.00017,27.06628]
[1776413580210,33.79,75121.44,28.9,0.52718,0.00017,27.066]
[1776413583231,33.79,75115.65,28.9,0.52618,0.00017,27.06847]
[1776413587259,33.76,75110.32,28.9,0.52527,0.00017,27.07056]
[1776413595447,33.76,75109.56,28.9,0.52514,0.00017,27.07085]
[1776413595544,33.76,75109.56,28.9,0.52514,0.00017,27.07085]
[1776413595708,33.76,75109.56,28.9,0.52514,0.00017,27.07085]
[1776413596324,33.75,75102.06,28.9,0.52384,0.00017,27.07357]
[1776413597531,33.75,75102.06,28.9,0.52384,0.00017,27.07357]
[1776413597701,33.75,75102.06,28.9,0.52384,0.00017,27.07357]
[1776413603601,33.75,75101.74,28.9,0.52378,0.00017,27.07368]
[1776413609414,33.75,75104.32,28.9,0.52423,0.00017,27.07278]
[1776413616464,33.75,75104.32,28.9,0.52423,0.00017,27.06962]
[1776413622506,33.75,75104.95,28.9,0.52434,0.00017,27.0694]
[1776413629154,33.75,75105.34,28.9,0.52441,0.00017,27.06925]
[1776413635596,33.74,75104.7,28.9,0.5243,0.00017,27.06948]
[1776413640632,33.74,75104.63,28.9,0.52429,0.00017,27.0695]
[1776413647681,33.74,75104.47,28.9,0.52426,0.00017,27.06956]
[1776413655737,33.74,75104.61,28.9,0.52429,0.00017,27.0695]
[1776413661779,33.74,75105.31,28.9,0.52441,0.00017,27.06925]
[1776413670222,33.73,75105.38,28.9,0.52442,0.00017,27.06922]
[1776413670304,33.73,75105.38,28.9,0.52442,0.00017,27.06922]
[1776413670315,33.73,75105.38,28.9,0.52442,0.00017,27.06922]
[1776413670323,33.73,75104.38,28.9,0.52425,0.00017,27.06958]
[1776413670480,33.73,75104.38,28.9,0.52425,0.00017,27.06958]
[1776413670683,33.73,75104.38,28.9,0.52425,0.00017,27.06958]
[1776413673931,33.73,75101.53,28.9,0.52375,0.00017,27.06743]
[1776413673952,33.73,75101.28,28.9,0.52371,0.00017,27.06751]
[1776413679540,33.73,75098.53,28.9,0.52323,0.00017,27.06843]
[1776413683637,33.73,75098.53,28.9,0.52323,0.00017,27.06843]
[1776413684324,33.73,75098.53,28.9,0.52323,0.00017,27.06843]
[1776413683933,33.73,75098.28,28.9,0.52319,0.00017,27.06851]
[1776413685946,33.73,75091.43,28.9,0.522,0.00017,27.07063]
[1776413688253,33.73,75087.55,28.9,0.52133,0.00017,27.07172]
[1776413692299,33.73,75086.95,28.9,0.52122,0.00017,27.07188]
[1776413699037,33.74,75080.73,28.9,0.52014,0.00017,27.07345]
[1776413700781,33.74,75080.59,28.9,0.52011,0.00017,27.07348]
[1776413702088,33.74,75080.59,28.9,0.52011,0.00017,27.07349]
[1776413711017,33.73,75080.36,28.9,0.52007,0.00017,27.07354]
[1776413712694,33.73,75076.67,28.9,0.51944,0.00017,27.07436]
[1776413715324,33.71,75072.02,28.9,0.51863,0.00017,27.0753]
[1776413716157,33.71,75071.31,28.9,0.51851,0.00017,27.07543]
[1776413717997,33.71,75069.86,28.9,0.51825,0.00017,27.0757]
[1776413718365,33.71,75069.86,28.9,0.51825,0.00017,27.0757]
[1776413718449,33.71,75067.09,28.9,0.51777,0.00017,27.07618]
[1776413719177,33.71,75060.89,28.9,0.51669,0.00017,27.07711]
[1776413724213,33.69,75055.95,28.9,0.51584,0.00017,27.0777]
[1776413727503,33.68,75053.75,28.9,0.51545,0.00017,27.07793]
[1776413727537,33.68,75053.75,28.9,0.51545,0.00017,27.07793]
[1776413733275,33.62,75052.22,28.9,0.51519,0.00017,27.07491]
[1776413738310,33.58,75049.06,28.9,0.51464,0.00017,27.07516]
[1776413741098,33.56,75046.28,28.9,0.51416,0.00017,27.07535]
[1776413741128,33.56,75046.28,28.9,0.51416,0.00017,27.07535]
[1776413741130,33.56,75046.28,28.9,0.51416,0.00017,27.07535]
[1776413741161,33.56,75046.28,28.9,0.51416,0.00017,27.07535]
[1776413741254,33.56,75046.28,28.9,0.51416,0.00017,27.07535]
[1776413741381,33.56,75046.28,28.9,0.51416,0.00017,27.07535]
[1776413741332,33.56,75053.63,28.9,0.51544,0.00017,27.07476]
[1776413741500,33.56,75053.63,28.9,0.51544,0.00017,27.07476]
[1776413741683,33.56,75053.63,28.9,0.51544,0.00017,27.07476]
[1776413741705,33.56,75053.63,28.9,0.51544,0.00017,27.07476]
[1776413742338,33.56,75059.4,28.9,0.51645,0.00017,27.0741]
[1776413742772,33.56,75059.4,28.9,0.51645,0.00017,27.0741]
[1776413743778,33.56,75058.02,28.9,0.51621,0.00017,27.07427]
[1776413747696,33.55,75057.05,28.9,0.51604,0.00017,27.07439]
[1776413749063,33.55,75057.51,28.9,0.51612,0.00017,27.07433]
[1776413754422,33.54,75057.4,28.9,0.51611,0.00017,27.07434]
[1776413761476,33.53,75057.51,28.9,0.51613,0.00018,27.07433]
[1776413765629,33.53,75057.48,28.9,0.51612,0.00018,27.07433]
[1776413765639,33.53,75057.48,28.9,0.51612,0.00018,27.07433]
[1776413767518,33.53,75064.54,28.9,0.51736,0.00017,27.07335]
[1776413768609,33.53,75064.54,28.9,0.51736,0.00017,27.07335]
[1776413773476,33.53,75065.26,28.9,0.51748,0.00018,27.07324]
[1776413782623,33.52,75066.73,28.9,0.51774,0.00018,27.073]
[1776413787659,33.52,75067.17,28.9,0.51782,0.00018,27.07292]
[1776413792693,33.52,75068.88,28.9,0.51812,0.00018,27.06947]
[1776413795424,33.52,75069.27,28.9,0.51819,0.00018,27.0694]
[1776413795948,33.52,75069.31,28.9,0.51819,0.00018,27.06939]
[1776413795966,33.52,75071.07,28.9,0.5185,0.00018,27.06906]
[1776413801093,33.51,75073.25,28.9,0.51888,0.00018,27.06863]
[1776413802469,33.51,75073.28,28.9,0.51889,0.00018,27.06863]
[1776413802955,33.51,75073.28,28.9,0.51889,0.00018,27.06863]
[1776413804469,33.51,75072.44,28.9,0.51874,0.00018,27.06879]
[1776413804966,33.51,75072.44,28.9,0.51874,0.00018,27.06879]
[1776413810395,33.51,75072.36,28.9,0.51873,0.00018,27.06881]
[1776413811423,33.51,75072.36,28.9,0.51873,0.00018,27.06881]
[1776413816862,33.51,75079.32,28.9,0.51995,0.00018,27.0673]
[1776413821566,33.5,75079.47,28.9,0.51998,0.00018,27.06727]
[1776413826932,33.5,75084.82,28.9,0.52091,0.00018,27.06593]
[1776413831967,33.5,75086.25,28.9,0.52116,0.00018,27.06555]
[1776413839703,33.5,75086.28,28.9,0.52117,0.00018,27.06554]
[1776413840053,33.5,75086.28,28.9,0.52117,0.00018,27.06554]
[1776413840937,33.5,75085.2,28.9,0.52098,0.00018,27.06582]
[1776413845682,33.49,75087.59,28.9,0.5214,0.00018,27.06517]
[1776413846065,33.49,75093.91,28.9,0.52251,0.00018,27.06331]
[1776413849710,33.49,75096.78,28.9,0.52301,0.00018,27.0624]
[1776413849736,33.49,75096.78,28.9,0.52301,0.00018,27.0624]
[1776413850359,33.49,75096.78,28.9,0.52301,0.00018,27.0624]
[1776413856134,33.49,75095.38,28.9,0.52277,0.00018,27.0597]
[1776413859364,33.49,75095.38,28.9,0.52277,0.00018,27.0597]
[1776413863403,33.49,75095.38,28.9,0.52277,0.00018,27.0597]
[1776413866624,33.49,75095.28,28.9,0.52275,0.00018,27.05973]
[1776413866959,33.49,75095.28,28.9,0.52275,0.00018,27.05973]
[1776413867053,33.49,75095.28,28.9,0.52275,0.00018,27.05973]
[1776413867067,33.49,75095.28,28.9,0.52275,0.00018,27.05973]
[1776413867212,33.49,75102.31,28.9,0.52398,0.00018,27.05736]
[1776413868219,33.49,75112.4,28.9,0.52575,0.00017,27.05351]
[1776413873254,33.49,75113.13,28.9,0.52587,0.00017,27.05321]
[1776413878288,33.49,75114.65,28.9,0.52614,0.00017,27.05258]
[1776413880164,33.48,75114.48,28.9,0.52611,0.00017,27.05265]
[1776413880270,33.48,75114.48,28.9,0.52611,0.00017,27.05265]
[1776413881310,33.48,75104.99,28.9,0.52445,0.00018,27.05638]
[1776413885475,33.48,75102.15,28.9,0.52395,0.00018,27.05741]
[1776413886177,33.48,75103.45,28.9,0.52418,0.00018,27.05695]
[1776413888077,33.48,75110.31,28.9,0.52538,0.00017,27.05435]
[1776413888359,33.48,75116.2,28.9,0.52641,0.00017,27.05192]
[1776413889076,33.48,75116.2,28.9,0.52641,0.00017,27.05192]
[1776413889366,33.48,75121.8,28.9,0.52739,0.00017,27.04944]
[1776413894731,33.48,75125.23,28.9,0.52799,0.00017,27.04784]
[1776413900442,33.48,75123.03,28.9,0.52761,0.00017,27.04887]
[1776413905478,33.48,75123.07,28.9,0.52762,0.00017,27.04884]
[1776413906823,33.48,75123.07,28.9,0.52762,0.00017,27.04884]
[1776413912527,33.47,75118.51,28.9,0.52682,0.00017,27.04775]
[1776413917562,33.47,75114.55,28.9,0.52613,0.00018,27.04945]
[1776413920820,33.47,75114.67,28.9,0.52615,0.00018,27.04939]
[1776413920939,33.47,75114.67,28.9,0.52615,0.00018,27.04939]
[1776413921220,33.47,75114.67,28.9,0.52615,0.00018,27.04939]
[1776413921475,33.47,75114.43,28.9,0.52611,0.00018,27.04949]
[1776413921698,33.47,75114.43,28.9,0.52611,0.00018,27.04949]
[1776413922141,33.47,75114.43,28.9,0.52611,0.00018,27.04949]
[1776413922598,33.47,75102.6,28.9,0.52404,0.00018,27.05408]
[1776413923605,33.47,75096.32,28.9,0.52294,0.00018,27.05622]
[1776413927692,33.47,75096.85,28.9,0.52303,0.00018,27.05605]
[1776413927707,33.47,75096.85,28.9,0.52303,0.00018,27.05605]
[1776413928763,33.47,75094.52,28.9,0.52262,0.00018,27.05679]
[1776413928864,33.47,75088.97,28.9,0.52165,0.00018,27.05846]
[1776413930608,33.47,75085.04,28.9,0.52096,0.00018,27.05954]
[1776413930653,33.47,75085.04,28.9,0.52096,0.00018,27.05954]
[1776413931125,33.47,75085.04,28.9,0.52096,0.00018,27.05954]
[1776413932127,33.47,75083.83,28.9,0.52075,0.00018,27.05986]
[1776413932683,33.47,75082.13,28.9,0.52045,0.00018,27.06029]
[1776413934643,33.47,75080.69,28.9,0.5202,0.00018,27.06065]
[1776413939818,33.47,75078.01,28.9,0.51973,0.00018,27.06128]
[1776413939919,33.47,75077.56,28.9,0.51965,0.00018,27.06138]
[1776413943889,33.46,75072.6,28.9,0.51878,0.00018,27.06244]
[1776413944752,33.46,75067.0,28.9,0.5178,0.00018,27.06348]
[1776413946450,33.46,75067.0,28.9,0.5178,0.00018,27.06348]
[1776413948578,33.46,75061.57,28.9,0.51685,0.00018,27.06433]
[1776413951017,33.46,75057.16,28.9,0.51607,0.00018,27.0649]
[1776413951057,33.46,75056.43,28.9,0.51595,0.00018,27.06499]
[1776413956268,33.45,75055.07,28.9,0.51571,0.00018,27.06514]
[1776413961870,33.44,75054.57,28.9,0.51562,0.00018,27.06519]
[1776413967617,33.43,75054.46,28.9,0.5156,0.00018,27.0652]
[1776413972947,33.42,75052.6,28.9,0.51528,0.00018,27.06224]
[1776413977982,33.41,75053.19,28.9,0.51538,0.00018,27.06218]
[1776413984024,33.4,75052.85,28.9,0.51532,0.00018,27.06221]
[1776413989059,33.39,75056.04,28.9,0.51589,0.00018,27.06187]
[1776413995102,33.38,75056.02,28.9,0.51588,0.00018,27.06187]
[1776414000137,33.38,75056.23,28.9,0.51592,0.00018,27.06184]
[1776414005172,33.38,75056.16,28.9,0.51591,0.00018,27.06185]
[1776414010207,33.37,75055.83,28.9,0.51585,0.00018,27.06188]
[1776414017256,33.36,75055.52,28.9,0.5158,0.00018,27.06191]
[1776414024511,33.36,75055.52,28.9,0.5158,0.00018,27.06191]
[1776414029001,33.35,75055.52,28.9,0.5158,0.00018,27.06191]
[1776414029090,33.35,75055.52,28.9,0.5158,0.00018,27.06191]
[1776414029343,33.34,75058.9,28.9,0.5164,0.00018,27.0615]
[1776414030645,33.34,75058.9,28.9,0.5164,0.00018,27.0615]
[1776414031357,33.34,75068.19,28.9,0.51803,0.00018,27.0569]
[1776414036392,33.34,75071.77,28.9,0.51866,0.00018,27.05622]
[1776414041427,33.33,75071.47,28.9,0.51861,0.00018,27.05628]
[1776414046462,33.33,75072.9,28.9,0.51886,0.00018,27.05599]
[1776414051497,33.33,75072.38,28.9,0.51877,0.00018,27.0561]
[1776414056532,33.33,75070.01,28.9,0.51836,0.00018,27.05656]
[1776414062253,33.32,75069.39,28.9,0.51825,0.00018,27.05668]
[1776414065597,33.32,75062.64,28.9,0.51706,0.00018,27.05781]
[1776414065805,33.32,75062.64,28.9,0.51706,0.00018,27.05781]
[1776414065841,33.32,75062.64,28.9,0.51706,0.00018,27.05781]
[1776414066054,33.32,75062.64,28.9,0.51706,0.00018,27.05781]
[1776414066604,33.32,75059.42,28.9,0.51649,0.00018,27.05827]
[1776414066850,33.32,75059.42,28.9,0.51649,0.00018,27.05827]
[1776414066883,33.32,75059.42,28.9,0.51649,0.00018,27.05827]
[1776414072649,33.31,75054.82,28.9,0.51568,0.00018,27.05883]
[1776414073414,33.31,75054.82,28.9,0.51568,0.00018,27.05883]
[1776414074826,33.31,75052.53,28.9,0.51528,0.00018,27.05907]
[1776414075729,33.31,75052.53,28.9,0.51528,0.00018,27.05907]
[1776414075671,33.31,75044.45,28.9,0.51385,0.00018,27.05969]
[1776414079699,33.31,75038.22,28.9,0.51275,0.00018,27.05993]
[1776414079751,33.31,75038.22,28.9,0.51275,0.00018,27.05993]
[1776414083728,33.31,75036.99,28.9,0.51254,0.00018,27.05995]
[1776414088761,33.3,75026.82,28.9,0.51074,0.00018,27.05984]
[1776414094804,33.3,75027.42,28.9,0.51085,0.00018,27.05671]
[1776414100329,33.3,75027.42,28.9,0.51085,0.00018,27.05671]
[1776414101705,33.3,75027.42,28.9,0.51085,0.00018,27.05671]
[1776414105443,33.29,75026.53,28.9,0.51069,0.00018,27.05668]
[1776414105991,33.29,75026.5,28.9,0.51069,0.00018,27.05668]
[1776414105998,33.29,75026.5,28.9,0.51069,0.00018,27.05668]
[1776414106064,33.29,75026.5,28.9,0.51069,0.00018,27.05668]
[1776414106252,33.29,75026.5,28.9,0.51069,0.00018,27.05668]
[1776414106366,33.29,75026.5,28.9,0.51069,0.00018,27.05668]
[1776414106889,33.29,75019.29,28.9,0.50941,0.00018,27.05625]
[1776414108903,33.29,75013.29,28.9,0.50835,0.00018,27.05569]
[1776414113938,33.29,75013.33,28.9,0.50836,0.00018,27.05569]
[1776414118973,33.29,75013.98,28.9,0.50847,0.00018,27.05576]
[1776414124025,33.29,75013.79,28.9,0.50844,0.00018,27.05574]
[1776414129056,33.29,75017.33,28.9,0.50907,0.00018,27.05609]
[1776414130453,33.29,75017.33,28.9,0.50907,0.00018,27.05609]
[1776414130465,33.29,75017.33,28.9,0.50907,0.00018,27.05609]
[1776414130715,33.29,75017.33,28.9,0.50907,0.00018,27.05609]
[1776414133084,33.29,75024.09,28.9,0.51026,0.00018,27.05657]
[1776414138119,33.29,75026.37,28.9,0.51066,0.00018,27.05667]
[1776414143153,33.29,75026.44,28.9,0.51067,0.00018,27.05668]
[1776414144154,33.29,75026.44,28.9,0.51067,0.00018,27.05668]
[1776414149198,33.28,75027.25,28.9,0.51082,0.00018,27.05671]
[1776414156247,33.28,75027.5,28.9,0.51086,0.00018,27.05357]
[1776414160515,33.27,75028.49,28.9,0.51104,0.00018,27.0536]
[1776414160555,33.27,75028.49,28.9,0.51104,0.00018,27.0536]
[1776414162372,33.27,75032.85,28.9,0.51181,0.00018,27.05368]
[1776414168875,33.27,75038.76,28.9,0.51285,0.00018,27.05362]
[1776414170403,33.26,75036.56,28.9,0.51246,0.00018,27.05366]
[1776414176387,33.24,75034.76,28.9,0.51214,0.00018,27.05368]
[1776414177281,33.24,75034.76,28.9,0.51214,0.00018,27.05368]
[1776414177304,33.24,75034.76,28.9,0.51214,0.00018,27.05368]
[1776414178680,33.24,75035.75,28.9,0.51232,0.00018,27.05367]
[1776414181878,33.23,75037.05,28.9,0.51255,0.00018,27.05365]
[1776414182475,33.23,75037.05,28.9,0.51255,0.00018,27.05365]
[1776414182742,33.23,75037.05,28.9,0.51255,0.00018,27.05365]
[1776414183182,33.23,75035.88,28.9,0.51234,0.00018,27.05367]
[1776414191495,33.23,75028.86,28.9,0.5111,0.00018,27.05361]
[1776414191892,33.23,75028.86,28.9,0.5111,0.00018,27.05361]
[1776414197537,33.22,75029.53,28.9,0.51122,0.00018,27.05363]
[1776414201413,33.22,75027.25,28.9,0.51082,0.00018,27.05356]
[1776414206600,33.22,75024.7,28.9,0.51036,0.00018,27.05346]
[1776414211635,33.22,75024.7,28.9,0.51036,0.00018,27.05031]
[1776414212667,33.22,75024.7,28.9,0.51036,0.00018,27.05031]
[1776414222712,33.22,75024.6,28.9,0.51035,0.00018,27.0503]
[1776414227063,33.22,75021.74,28.9,0.50984,0.00018,27.05014]
[1776414232782,33.21,75021.74,28.9,0.50984,0.00018,27.05014]
[1776414235637,33.21,75021.75,28.9,0.50984,0.00018,27.05014]
[1776414235715,33.21,75021.75,28.9,0.50984,0.00018,27.05014]
[1776414235953,33.21,75024.19,28.9,0.51027,0.00018,27.05028]
[1776414236102,33.21,75024.19,28.9,0.51027,0.00018,27.05028]
[1776414237481,33.21,75025.92,28.9,0.51058,0.00018,27.05036]
[1776414240415,33.21,75032.31,28.9,0.51171,0.00018,27.05052]
[1776414241654,33.21,75032.31,28.9,0.51171,0.00018,27.05052]
[1776414252591,33.21,75033.08,28.9,0.51185,0.00018,27.05053]
[1776414257969,33.19,75036.36,28.9,0.51243,0.00018,27.05051]
[1776414262245,33.18,75036.36,28.9,0.51243,0.00018,27.05051]
[1776414262297,33.18,75036.36,28.9,0.51243,0.00018,27.05051]
[1776414264011,33.18,75044.92,28.9,0.51394,0.00018,27.0502]
[1776414267182,33.18,75045.2,28.9,0.51399,0.00018,27.05018]
[1776414267440,33.18,75045.2,28.9,0.51399,0.00018,27.05018]
[1776414268039,33.18,75051.91,28.9,0.51518,0.00018,27.04965]
[1776414269464,33.18,75051.91,28.9,0.51518,0.00018,27.04965]
[1776414269507,33.18,75051.91,28.9,0.51518,0.00018,27.04965]
[1776414270064,33.18,75055.12,28.9,0.51575,0.00018,27.04931]
[1776414270119,33.17,75061.39,28.9,0.51686,0.00018,27.04849]
[1776414272089,33.17,75066.12,28.9,0.5177,0.00018,27.04458]
[1776414276103,33.18,75066.15,28.9,0.5177,0.00018,27.04458]
[1776414279279,33.18,75066.51,28.9,0.51777,0.00018,27.04452]
[1776414281064,33.18,75066.23,28.9,0.51772,0.00018,27.04457]
[1776414281125,33.18,75066.23,28.9,0.51772,0.00018,27.04457]
[1776414283399,33.19,75074.74,28.9,0.51922,0.00018,27.0429]
[1776414283688,33.19,75074.74,28.9,0.51922,0.00018,27.0429]
[1776414283701,33.2,75076.45,28.9,0.51952,0.00018,27.04253]
[1776414283985,33.2,75076.45,28.9,0.51952,0.00018,27.04253]
[1776414284607,33.2,75076.45,28.9,0.51952,0.00018,27.04253]
[1776414285158,33.22,75084.22,28.9,0.52089,0.00018,27.04062]
[1776414290258,33.28,75087.24,28.9,0.52141,0.00018,27.03985]
[1776414291425,33.28,75087.25,28.9,0.52141,0.00018,27.03985]
[1776414297243,33.29,75087.85,28.9,0.52151,0.00018,27.03969]
[1776414302279,33.3,75081.7,28.9,0.52042,0.00018,27.04135]
[1776414306139,33.3,75080.21,28.9,0.52016,0.00018,27.04172]
[1776414306863,33.3,75080.21,28.9,0.52016,0.00018,27.04172]
[1776414308128,33.31,75075.17,28.9,0.51927,0.00018,27.0429]
[1776414313356,33.32,75083.29,28.9,0.5207,0.00018,27.04096]
[1776414318391,33.33,75083.33,28.9,0.52071,0.00018,27.04096]
[1776414330476,33.34,75082.96,28.9,0.52064,0.00018,27.04107]
[1776414334102,33.34,75083.0,28.9,0.52064,0.00018,27.0379]
[1776414334122,33.34,75083.0,28.9,0.52064,0.00018,27.0379]
[1776414334164,33.34,75083.0,28.9,0.52064,0.00018,27.0379]
[1776414334171,33.34,75083.0,28.9,0.52064,0.00018,27.0379]
[1776414334560,33.34,75083.0,28.9,0.52064,0.00018,27.0379]
[1776414334716,33.34,75083.0,28.9,0.52064,0.00018,27.0379]
[1776414334902,33.34,75083.0,28.9,0.52064,0.00018,27.0379]
[1776414334920,33.34,75111.68,28.9,0.52569,0.00018,27.02833]
[1776414335022,33.34,75111.68,28.9,0.52569,0.00018,27.02833]
[1776414335229,33.34,75111.68,28.9,0.52569,0.00018,27.02833]
[1776414335473,33.34,75111.68,28.9,0.52569,0.00018,27.02833]
[1776414335648,33.34,75111.68,28.9,0.52569,0.00018,27.02833]
[1776414335793,33.34,75111.68,28.9,0.52569,0.00018,27.02833]
[1776414335920,33.34,75111.68,28.9,0.52569,0.00018,27.02833]
[1776414335967,33.33,75129.47,28.9,0.52882,0.00018,27.02018]
[1776414336083,33.33,75129.47,28.9,0.52882,0.00018,27.02018]
[1776414336611,33.33,75129.47,28.9,0.52882,0.00018,27.02018]
[1776414336672,33.33,75137.17,28.9,0.53018,0.00018,27.01614]
[1776414337709,33.33,75137.17,28.9,0.53018,0.00018,27.01614]
[1776414337960,33.33,75137.17,28.9,0.53018,0.00018,27.01614]
[1776414337995,33.33,75136.7,28.9,0.5301,0.00018,27.01639]
[1776414339194,33.33,75133.22,28.9,0.52948,0.00018,27.01824]
[1776414344979,33.33,75135.81,28.9,0.52994,0.00018,27.01687]
[1776414345412,33.33,75135.99,28.9,0.52997,0.00018,27.01678]
[1776414345979,33.33,75135.99,28.9,0.52997,0.00018,27.01678]
[1776414346328,33.33,75136.36,28.9,0.53004,0.00018,27.01658]
[1776414346346,33.33,75136.36,28.9,0.53004,0.00018,27.01658]
[1776414346595,33.33,75141.76,28.9,0.53098,0.00018,27.01359]
[1776414347063,33.33,75141.76,28.9,0.53098,0.00018,27.01359]
[1776414348809,33.33,75143.43,28.9,0.53128,0.00018,27.01263]
[1776414349110,33.33,75145.48,28.9,0.53164,0.00018,27.01144]
[1776414349615,33.33,75145.55,28.9,0.53165,0.00018,27.0114]
[1776414352004,33.33,75145.55,28.9,0.53165,0.00018,27.0114]
[1776414352033,33.33,75145.55,28.9,0.53165,0.00018,27.0114]
[1776414352180,33.33,75145.29,28.9,0.5316,0.00018,27.01156]
[1776414352637,33.33,75157.47,28.9,0.53374,0.00018,27.00402]
[1776414355343,33.33,75157.96,28.9,0.53383,0.00018,27.00371]
[1776414358215,33.34,75166.08,28.9,0.53525,0.00018,26.99825]
[1776414359133,33.34,75166.04,28.9,0.53524,0.00018,26.99828]
[1776414359189,33.34,75166.04,28.9,0.53524,0.00018,26.99828]
[1776414359278,33.34,75166.04,28.9,0.53524,0.00018,26.99828]
[1776414359284,33.34,75166.04,28.9,0.53524,0.00018,26.99828]
[1776414359293,33.34,75166.04,28.9,0.53524,0.00018,26.99828]
[1776414359909,33.34,75166.04,28.9,0.53524,0.00018,26.99828]
[1776414360011,33.34,75152.07,28.9,0.53279,0.00018,27.00749]
[1776414360693,33.34,75150.31,28.9,0.53248,0.00018,27.00857]
[1776414362479,33.34,75151.14,28.9,0.53263,0.00018,27.00807]
[1776414362492,33.34,75151.14,28.9,0.53263,0.00018,27.00807]
[1776414362647,33.34,75151.14,28.9,0.53263,0.00018,27.00807]
[1776414367662,33.34,75147.8,28.9,0.53204,0.00018,27.0101]
[1776414369533,33.34,75147.56,28.9,0.532,0.00018,27.01024]
[1776414369832,33.34,75147.56,28.9,0.532,0.00018,27.01024]
[1776414377811,33.33,75144.2,28.9,0.53141,0.00018,27.0122]
[1776414378695,33.33,75144.2,28.9,0.53141,0.00018,27.0122]
[1776414378988,33.33,75144.2,28.9,0.53141,0.00018,27.0122]
[1776414379009,33.33,75135.28,28.9,0.52984,0.00018,27.01717]
[1776414379062,33.33,75135.28,28.9,0.52984,0.00018,27.01717]
[1776414379112,33.33,75135.28,28.9,0.52984,0.00018,27.01717]
[1776414379632,33.33,75135.28,28.9,0.52984,0.00018,27.01717]
[1776414379712,33.33,75135.28,28.9,0.52984,0.00018,27.01717]
[1776414379890,33.33,75135.28,28.9,0.52984,0.00018,27.01717]
[1776414379992,33.33,75119.17,28.9,0.52701,0.00018,27.02509]
[1776414380173,33.33,75119.17,28.9,0.52701,0.00018,27.02509]
[1776414380941,33.33,75119.17,28.9,0.52701,0.00018,27.02509]
[1776414380949,33.33,75113.87,28.9,0.52608,0.00018,27.0274]
[1776414387888,33.33,75117.07,28.9,0.52664,0.00018,27.02602]
[1776414389832,33.33,75118.07,28.9,0.52682,0.00018,27.02558]
[1776414393930,33.33,75126.32,28.9,0.52827,0.00018,27.01859]
[1776414394852,33.33,75126.32,28.9,0.52827,0.00018,27.01859]
[1776414394937,33.34,75131.95,28.9,0.52926,0.00018,27.01577]
[1776414396150,33.34,75135.85,28.9,0.52995,0.00018,27.01371]
[1776414396951,33.34,75136.62,28.9,0.53008,0.00018,27.0133]
[1776414400857,33.33,75138.12,28.9,0.53034,0.00018,27.01248]
[1776414404465,33.33,75137.76,28.9,0.53028,0.00018,27.01267]
[1776414406910,33.33,75135.05,28.9,0.52981,0.00018,27.01413]
[1776414407028,33.33,75129.2,28.9,0.52878,0.00018,27.01716]
[1776414407217,33.33,75129.2,28.9,0.52878,0.00018,27.01716]
[1776414407486,33.33,75129.2,28.9,0.52878,0.00018,27.01716]
[1776414407633,33.33,75129.2,28.9,0.52878,0.00018,27.01716]
[1776414408034,33.33,75111.33,28.9,0.52564,0.00018,27.02529]
[1776414410048,33.33,75113.89,28.9,0.52608,0.00018,27.02423]
[1776414417038,33.33,75117.19,28.9,0.52667,0.00018,27.02281]
[1776414422132,33.33,75119.11,28.9,0.52701,0.00018,27.02195]
[1776414427167,33.33,75120.45,28.9,0.52724,0.00018,27.02134]
[1776414428179,33.33,75120.45,28.9,0.52724,0.00018,27.02134]
[1776414428187,33.33,75120.45,28.9,0.52724,0.00018,27.02134]
[1776414428207,33.33,75120.45,28.9,0.52724,0.00018,27.02134]
[1776414428250,33.33,75120.45,28.9,0.52724,0.00018,27.02134]
[1776414428836,33.33,75120.45,28.9,0.52724,0.00018,27.02134]
[1776414428882,33.33,75120.45,28.9,0.52724,0.00018,27.02134]
[1776414429180,33.32,75131.82,28.9,0.52924,0.00018,27.01581]
[1776414430301,33.32,75131.82,28.9,0.52924,0.00018,27.01581]
[1776414430528,33.32,75131.82,28.9,0.52924,0.00018,27.01581]
[1776414430784,33.32,75131.82,28.9,0.52924,0.00018,27.01581]
[1776414431064,33.32,75131.82,28.9,0.52924,0.00018,27.01581]
[1776414430864,33.32,75133.88,28.9,0.5296,0.00018,27.01473]
[1776414431317,33.32,75150.19,28.9,0.53247,0.00018,27.00543]
[1776414432563,33.32,75150.19,28.9,0.53247,0.00018,27.00543]
[1776414432650,33.32,75150.19,28.9,0.53247,0.00018,27.00543]
[1776414432664,33.32,75152.19,28.9,0.53282,0.00018,27.0042]
[1776414438171,33.33,75152.02,28.9,0.53279,0.00018,27.00431]
[1776414438759,33.33,75152.02,28.9,0.53279,0.00018,27.00431]
[1776414439039,33.33,75152.02,28.9,0.53279,0.00018,27.00431]
[1776414439080,33.33,75161.96,28.9,0.53454,0.00018,26.99787]
[1776414439251,33.33,75168.02,28.9,0.5356,0.00018,26.99368]
[1776414441825,33.33,75168.64,28.9,0.53571,0.00018,26.99324]
[1776414445354,33.33,75166.8,28.9,0.53539,0.00018,26.99454]
[1776414445722,33.33,75166.8,28.9,0.53539,0.00018,26.99454]
[1776414449326,33.33,75164.12,28.9,0.53492,0.00018,26.99639]
[1776414451478,33.33,75164.16,28.9,0.53492,0.00018,26.99636]
[1776414454596,33.32,75161.24,28.9,0.53441,0.00018,26.99518]
[1776414454841,33.32,75161.24,28.9,0.53441,0.00018,26.99518]
[1776414456370,33.32,75155.13,28.9,0.53334,0.00018,26.99918]
[1776414461405,33.33,75154.76,28.9,0.53327,0.00018,26.99943]
[1776414466608,33.33,75155.26,28.9,0.53336,0.00018,26.99912]
[1776414472482,33.34,75159.74,28.9,0.53414,0.00018,26.99624]
[1776414477517,33.34,75159.39,28.9,0.53408,0.00018,26.99649]
[1776414478768,33.34,75159.39,28.9,0.53408,0.00018,26.99649]
[1776414478939,33.35,75160.15,28.9,0.53421,0.00018,26.99599]
[1776414482706,33.34,75156.87,28.9,0.53364,0.00018,26.99812]
[1776414484447,33.34,75152.71,28.9,0.53291,0.00018,27.00076]
[1776414484607,33.34,75152.71,28.9,0.53291,0.00018,27.00076]
[1776414485344,33.34,75150.98,28.9,0.5326,0.00018,27.00184]
[1776414490827,33.33,75143.09,28.9,0.53122,0.00018,27.00652]
[1776414490874,33.33,75137.66,28.9,0.53027,0.00018,27.00957]
[1776414496140,33.33,75136.19,28.9,0.53001,0.00018,27.01036]
[1776414496164,33.33,75136.19,28.9,0.53001,0.00018,27.01036]
[1776414496657,33.33,75136.08,28.9,0.52999,0.00018,27.01041]
[1776414498263,33.33,75136.08,28.9,0.52999,0.00018,27.01041]
[1776414498583,33.33,75136.08,28.9,0.52999,0.00018,27.01041]
[1776414498647,33.33,75136.08,28.9,0.52999,0.00018,27.01041]
[1776414498671,33.33,75127.54,28.9,0.52849,0.00018,27.01482]
[1776414499360,33.33,75127.54,28.9,0.52849,0.00018,27.01482]
[1776414499365,33.33,75127.54,28.9,0.52849,0.00018,27.01482]
[1776414499616,33.33,75127.54,28.9,0.52849,0.00018,27.01482]
[1776414500928,33.33,75129.59,28.9,0.52885,0.00018,27.0138]
[1776414504794,33.33,75129.89,28.9,0.5289,0.00018,27.01365]
[1776414511762,33.33,75133.57,28.9,0.52955,0.00018,27.00861]
[1776414512889,33.33,75133.57,28.9,0.52955,0.00018,27.00861]
[1776414513172,33.33,75133.57,28.9,0.52955,0.00018,27.00861]
[1776414519818,33.34,75138.67,28.9,0.53044,0.00018,27.00587]
[1776414520228,33.34,75138.67,28.9,0.53044,0.00018,27.00587]
[1776414521372,33.34,75138.38,28.9,0.53039,0.00018,27.00604]
[1776414521832,33.34,75126.05,28.9,0.52822,0.00018,27.01243]
[1776414523097,33.34,75126.05,28.9,0.52822,0.00018,27.01243]
[1776414524064,33.34,75122.44,28.9,0.52759,0.00018,27.01414]
[1776414527639,33.33,75120.23,28.9,0.52721,0.00018,27.01513]
[1776414529977,33.32,75121.16,28.9,0.52737,0.00018,27.01469]
[1776414534923,33.31,75126.72,28.9,0.52836,0.00018,27.01202]
[1776414536881,33.31,75129.18,28.9,0.52879,0.00018,27.0108]
[1776414541971,33.31,75135.85,28.9,0.52996,0.00018,27.00732]
[1776414545653,33.3,75135.15,28.9,0.52984,0.00018,27.00769]
[1776414554058,33.3,75136.96,28.9,0.53017,0.00018,27.00669]
[1776414559093,33.29,75138.31,28.9,0.53041,0.00018,27.00593]
[1776414566143,33.28,75138.61,28.9,0.53046,0.00018,27.00575]
[1776414571179,33.28,75137.72,28.9,0.53031,0.00018,27.00307]
[1776414576214,33.27,75137.44,28.9,0.53026,0.00018,27.00321]
[1776414581249,33.27,75134.94,28.9,0.52983,0.00018,27.00455]
[1776414586284,33.27,75134.11,28.9,0.52968,0.00018,27.00501]
[1776414591319,33.28,75132.94,28.9,0.52947,0.00018,27.00563]
[1776414598377,33.28,75132.75,28.9,0.52944,0.00018,27.00573]
[1776414599482,33.28,75128.61,28.9,0.52871,0.00018,27.00785]
[1776414600363,33.28,75126.16,28.9,0.52828,0.00018,27.00907]
[1776414601063,33.28,75126.16,28.9,0.52828,0.00018,27.00907]
[1776414601984,33.28,75122.49,28.9,0.52763,0.00018,27.01083]
[1776414601991,33.28,75115.86,28.9,0.52646,0.00018,27.01382]
[1776414606980,33.27,75114.77,28.9,0.52627,0.00018,27.01428]
[1776414607114,33.27,75114.77,28.9,0.52627,0.00018,27.01428]
[1776414612420,33.27,75119.84,28.9,0.52717,0.00018,27.01203]
[1776414619519,33.27,75119.69,28.9,0.52714,0.00018,27.0121]
[1776414624250,33.27,75119.69,28.9,0.52714,0.00018,27.0121]
[1776414627345,33.27,75126.17,28.9,0.52828,0.00018,27.00904]
[1776414627576,33.27,75134.32,28.9,0.52972,0.00018,27.00487]
[1776414633789,33.27,75138.42,28.9,0.53044,0.00018,26.99949]
[1776414633840,33.27,75138.42,28.9,0.53044,0.00018,26.99949]
[1776414633842,33.27,75138.42,28.9,0.53044,0.00018,26.99949]
[1776414633844,33.27,75138.42,28.9,0.53044,0.00018,26.99949]
[1776414633857,33.27,75138.42,28.9,0.53044,0.00018,26.99949]
[1776414634625,33.27,75145.76,28.9,0.53173,0.00018,26.99529]
[1776414636958,33.27,75146.56,28.9,0.53188,0.00018,26.99481]
[1776414637005,33.27,75146.56,28.9,0.53188,0.00018,26.99481]
[1776414637012,33.27,75146.56,28.9,0.53188,0.00018,26.99481]
[1776414637226,33.27,75146.56,28.9,0.53188,0.00018,26.99481]
[1776414637645,33.27,75157.48,28.9,0.5338,0.00018,26.98797]
[1776414641665,33.26,75157.98,28.9,0.53389,0.00018,26.98763]
[1776414643293,33.26,75157.76,28.9,0.53385,0.00018,26.98776]
[1776414643688,33.26,75157.71,28.9,0.53384,0.00018,26.98779]
[1776414648724,33.25,75160.17,28.9,0.53428,0.00018,26.98614]
[1776414653308,33.25,75159.77,28.9,0.53421,0.00018,26.9864]
[1776414653777,33.25,75160.27,28.9,0.5343,0.00018,26.98606]
[1776414653876,33.25,75160.23,28.9,0.5343,0.00018,26.98608]
[1776414654868,33.25,75160.23,28.9,0.5343,0.00018,26.98608]
[1776414660140,33.24,75159.55,28.9,0.53418,0.00018,26.98652]
[1776414660212,33.24,75159.55,28.9,0.53418,0.00018,26.98652]
[1776414660240,33.24,75159.55,28.9,0.53418,0.00018,26.98652]
[1776414660342,33.24,75159.55,28.9,0.53418,0.00018,26.9865]
[1776414660739,33.24,75159.55,28.9,0.53418,0.00018,26.9865]
[1776414660746,33.24,75159.55,28.9,0.53418,0.00018,26.9865]
[1776414661064,33.24,75159.55,28.9,0.53418,0.00018,26.9865]
[1776414661182,33.24,75159.55,28.9,0.53418,0.00018,26.9865]
[1776414661282,33.24,75170.14,28.9,0.53605,0.00018,26.97913]
[1776414662193,33.24,75170.14,28.9,0.53605,0.00018,26.97913]
[1776414662235,33.24,75173.36,28.9,0.53662,0.00018,26.97677]
[1776414662992,33.24,75173.36,28.9,0.53662,0.00018,26.97677]
[1776414663313,33.24,75173.36,28.9,0.53662,0.00018,26.97677]
[1776414663662,33.23,75177.29,28.9,0.53731,0.00018,26.97382]
[1776414667413,33.23,75176.8,28.9,0.53723,0.00018,26.97417]
[1776414675918,33.22,75175.71,28.9,0.53704,0.00018,26.97495]
[1776414680953,33.22,75175.56,28.9,0.53702,0.00018,26.97505]
[1776414685737,33.22,75175.56,28.9,0.53702,0.00018,26.97505]
[1776414686086,33.22,75175.56,28.9,0.53702,0.00018,26.97505]
[1776414686551,33.21,75174.76,28.9,0.53688,0.00018,26.97563]
[1776414686995,33.21,75174.31,28.9,0.5368,0.00018,26.97596]
[1776414688492,33.21,75173.17,28.9,0.5366,0.00018,26.97681]
[1776414692357,33.21,75168.37,28.9,0.53576,0.00018,26.97712]
[1776414693237,33.21,75167.98,28.9,0.53569,0.00018,26.9774]
[1776414699200,33.21,75163.64,28.9,0.53493,0.00018,26.98043]
[1776414706064,33.21,75165.92,28.9,0.53533,0.00018,26.97884]
[1776414709726,33.21,75171.61,28.9,0.53633,0.00018,26.97476]
[1776414710082,33.21,75171.61,28.9,0.53633,0.00018,26.97476]
[1776414710400,33.21,75171.61,28.9,0.53633,0.00018,26.97476]
[1776414710403,33.21,75171.61,28.9,0.53633,0.00018,26.97476]
[1776414710156,33.21,75178.81,28.9,0.5376,0.00018,26.96935]
[1776414710428,33.21,75178.81,28.9,0.5376,0.00018,26.96935]
[1776414710575,33.21,75178.81,28.9,0.5376,0.00018,26.96935]
[1776414710639,33.21,75178.81,28.9,0.5376,0.00018,26.96935]
[1776414710796,33.21,75178.81,28.9,0.5376,0.00018,26.96935]
[1776414710833,33.21,75178.81,28.9,0.5376,0.00018,26.96935]
[1776414710962,33.21,75178.81,28.9,0.5376,0.00018,26.96935]
[1776414711135,33.21,75178.81,28.9,0.5376,0.00018,26.96935]
[1776414711327,33.21,75178.81,28.9,0.5376,0.00018,26.96935]
[1776414711344,33.21,75206.54,28.9,0.54248,0.00018,26.94597]
[1776414711462,33.21,75206.54,28.9,0.54248,0.00018,26.94597]
[1776414712170,33.21,75212.77,28.9,0.54358,0.00018,26.94015]
[1776414713554,33.2,75209.52,28.9,0.54301,0.00018,26.9432]
[1776414719219,33.2,75207.26,28.9,0.54261,0.00018,26.94528]
[1776414721115,33.2,75206.67,28.9,0.54251,0.00018,26.94583]
[1776414722854,33.2,75209.68,28.9,0.54304,0.00018,26.94305]
[1776414722900,33.2,75209.68,28.9,0.54304,0.00018,26.94305]
[1776414723716,33.2,75212.8,28.9,0.54358,0.00018,26.94011]
[1776414724254,33.2,75214.85,28.9,0.54395,0.00018,26.93815]
[1776414725767,33.2,75215.3,28.9,0.54402,0.00018,26.93772]
[1776414726268,33.2,75215.37,28.9,0.54404,0.00018,26.93764]
[1776414727318,33.2,75215.37,28.9,0.54404,0.00018,26.93764]
[1776414727414,33.2,75215.56,28.9,0.54407,0.00018,26.93747]
[1776414728859,33.2,75216.27,28.9,0.5442,0.00018,26.93677]
[1776414731694,33.2,75216.35,28.9,0.54421,0.00018,26.93668]
[1776414735171,33.2,75217.56,28.9,0.54443,0.00018,26.93549]
[1776414735331,33.2,75226.84,28.9,0.54606,0.00018,26.92621]
[1776414737483,33.2,75230.45,28.9,0.54669,0.00018,26.92247]
[1776414738040,33.2,75230.45,28.9,0.54669,0.00018,26.92247]
[1776414738189,33.2,75230.45,28.9,0.54669,0.00018,26.92247]
[1776414743387,33.19,75222.53,28.9,0.54531,0.00018,26.93051]
[1776414748424,33.18,75223.5,28.9,0.54548,0.00018,26.9295]
[1776414752452,33.18,75216.57,28.9,0.54427,0.00018,26.93315]
[1776414759502,33.17,75218.12,28.9,0.54455,0.00018,26.9316]
[1776414764507,33.17,75220.88,28.9,0.54504,0.00018,26.92885]
[1776414767966,33.17,75221.82,28.9,0.54521,0.00018,26.92789]
[1776414770583,33.16,75227.02,28.9,0.54613,0.00018,26.92259]
[1776414775619,33.16,75225.01,28.9,0.54578,0.00018,26.9246]
[1776414777888,33.16,75224.11,28.9,0.54562,0.00018,26.92551]
[1776414780995,33.16,75223.08,28.9,0.54544,0.00018,26.92653]
[1776414782063,33.15,75223.3,28.9,0.54548,0.00018,26.9263]
[1776414788072,33.15,75229.51,28.9,0.54658,0.00018,26.91994]
[1776414793206,33.15,75228.63,28.9,0.54642,0.00018,26.92086]
[1776414797747,33.16,75225.19,28.9,0.54581,0.00018,26.9244]
[1776414798210,33.16,75225.19,28.9,0.54581,0.00018,26.9244]
[1776414798222,33.16,75225.19,28.9,0.54581,0.00018,26.9244]
[1776414798313,33.16,75225.19,28.9,0.54581,0.00018,26.9244]
[1776414798322,33.16,75233.41,28.9,0.54726,0.00018,26.91585]
[1776414798806,33.16,75233.41,28.9,0.54726,0.00018,26.91585]
[1776414798983,33.16,75258.38,28.9,0.55165,0.00018,26.88772]
[1776414799559,33.16,75258.38,28.9,0.55165,0.00018,26.88772]
[1776414800326,33.15,75267.51,28.9,0.55325,0.00018,26.87662]
[1776414801559,33.15,75269.05,28.9,0.55352,0.00018,26.87469]
[1776414803991,33.16,75273.14,28.9,0.55424,0.00018,26.86956]
[1776414804584,33.16,75275.71,28.9,0.55469,0.00018,26.86629]
[1776414804928,33.16,75275.71,28.9,0.55469,0.00018,26.86629]
[1776414805045,33.16,75275.71,28.9,0.55469,0.00018,26.86629]
[1776414805203,33.16,75275.71,28.9,0.55469,0.00018,26.86629]
[1776414805456,33.16,75275.71,28.9,0.55469,0.00018,26.86629]
[1776414805487,33.16,75275.71,28.9,0.55469,0.00018,26.86629]
[1776414805448,33.15,75284.34,28.9,0.5562,0.00018,26.85502]
[1776414805622,33.15,75284.34,28.9,0.5562,0.00018,26.85502]
[1776414805733,33.15,75284.34,28.9,0.5562,0.00018,26.85502]
[1776414805865,33.15,75284.34,28.9,0.5562,0.00018,26.85502]
[1776414806480,33.15,75301.57,28.9,0.55922,0.00017,26.83136]
[1776414807357,33.15,75301.57,28.9,0.55922,0.00017,26.83136]
[1776414807451,33.15,75298.92,28.9,0.55876,0.00018,26.83509]
[1776414808061,33.15,75298.92,28.9,0.55876,0.00018,26.83509]
[1776414810026,33.15,75292.57,28.9,0.55765,0.00018,26.84388]
[1776414819288,33.15,75289.34,28.9,0.55709,0.00018,26.8451]
[1776414819388,33.15,75289.3,28.9,0.55708,0.00018,26.84515]
[1776414822593,33.15,75288.61,28.9,0.55696,0.00018,26.84609]
[1776414822750,33.15,75288.61,28.9,0.55696,0.00018,26.84609]
[1776414823164,33.15,75301.35,28.9,0.55919,0.00018,26.82847]
[1776414824974,33.15,75305.44,28.9,0.55991,0.00017,26.82263]
[1776414826170,33.15,75305.44,28.9,0.55991,0.00017,26.82263]
[1776414827208,33.15,75306.48,28.9,0.56009,0.00017,26.82114]
[1776414829096,33.15,75310.92,28.9,0.56086,0.00017,26.81468]
[1776414829158,33.15,75310.92,28.9,0.56086,0.00017,26.81468]
[1776414829210,33.15,75310.92,28.9,0.56086,0.00017,26.81468]
[1776414829646,33.15,75315.7,28.9,0.5617,0.00017,26.80761]
[1776414830009,33.15,75336.19,28.9,0.56528,0.00017,26.77598]
[1776414831136,33.15,75336.19,28.9,0.56528,0.00017,26.77598]
[1776414831205,33.15,75336.19,28.9,0.56528,0.00017,26.77598]
[1776414831516,33.15,75341.95,28.9,0.56629,0.00017,26.76669]
[1776414832904,33.15,75344.67,28.9,0.56676,0.00017,26.76225]
[1776414832991,33.15,75344.67,28.9,0.56676,0.00017,26.76225]
[1776414833151,33.15,75344.67,28.9,0.56676,0.00017,26.76225]
[1776414833210,33.15,75344.67,28.9,0.56676,0.00017,26.76225]
[1776414833489,33.15,75344.67,28.9,0.56676,0.00017,26.76225]
[1776414833472,33.15,75355.67,28.9,0.56868,0.00017,26.7439]
[1776414833965,33.15,75355.67,28.9,0.56868,0.00017,26.7439]
[1776414834218,33.15,75360.36,28.9,0.5695,0.00017,26.73585]
[1776414839724,33.14,75362.02,28.9,0.5698,0.00017,26.73288]
[1776414839958,33.14,75362.02,28.9,0.5698,0.00017,26.73288]
[1776414840086,33.14,75357.94,28.9,0.56909,0.00017,26.7399]
[1776414841346,33.14,75357.94,28.9,0.56909,0.00017,26.7399]
[1776414841415,33.14,75352.86,28.9,0.5682,0.00017,26.74851]
[1776414842105,33.14,75352.86,28.9,0.5682,0.00017,26.74851]
[1776414842731,33.14,75349.68,28.9,0.56765,0.00017,26.75383]
[1776414843529,33.14,75349.68,28.9,0.56765,0.00017,26.75383]
[1776414843107,33.14,75341.47,28.9,0.56621,0.00017,26.76734]
[1776414843711,33.14,75341.47,28.9,0.56621,0.00017,26.76734]
[1776414843758,33.14,75341.47,28.9,0.56621,0.00017,26.76734]
[1776414845902,33.14,75334.0,28.9,0.56491,0.00017,26.77933]
[1776414846015,33.14,75334.0,28.9,0.56491,0.00017,26.77933]
[1776414846115,33.14,75334.0,28.9,0.56491,0.00017,26.77933]
[1776414846186,33.14,75334.0,28.9,0.56491,0.00017,26.77933]
[1776414846415,33.14,75334.0,28.9,0.56491,0.00017,26.77933]
[1776414847165,33.14,75339.22,28.9,0.56582,0.00017,26.771]
[1776414848881,33.15,75342.45,28.9,0.56638,0.00017,26.76578]
[1776414852038,33.15,75339.8,28.9,0.56592,0.00017,26.77012]
[1776414852499,33.15,75339.8,28.9,0.56592,0.00017,26.77012]
[1776414852609,33.15,75339.8,28.9,0.56592,0.00017,26.77012]
[1776414852727,33.15,75339.8,28.9,0.56592,0.00017,26.77012]
[1776414852761,33.15,75339.83,28.9,0.56592,0.00017,26.77009]
[1776414853015,33.15,75339.83,28.9,0.56592,0.00017,26.77009]
[1776414853127,33.15,75339.83,28.9,0.56592,0.00017,26.77009]
[1776414853363,33.15,75339.83,28.9,0.56592,0.00017,26.77009]
[1776414853685,33.15,75339.83,28.9,0.56592,0.00017,26.77009]
[1776414853384,33.15,75351.76,28.9,0.568,0.00017,26.75046]
[1776414854222,33.15,75363.69,28.9,0.57008,0.00017,26.73009]
[1776414856082,33.15,75367.73,28.9,0.57078,0.00017,26.72302]
[1776414856282,33.15,75371.65,28.9,0.57147,0.00017,26.71606]
[1776414857132,33.15,75371.65,28.9,0.57147,0.00017,26.71606]
[1776414857243,33.15,75371.65,28.9,0.57147,0.00017,26.71606]
[1776414857960,33.15,75376.27,28.9,0.57227,0.00017,26.70776]
[1776414858396,33.15,75376.27,28.9,0.57227,0.00017,26.70776]
[1776414858431,33.15,75376.27,28.9,0.57227,0.00017,26.70776]
[1776414858466,33.14,75381.18,28.9,0.57313,0.00017,26.69881]
[1776414860043,33.14,75383.02,28.9,0.57346,0.00017,26.69529]
[1776414862807,33.13,75380.62,28.9,0.57306,0.00017,26.69952]
[1776414863334,33.13,75380.19,28.9,0.57298,0.00017,26.70028]
[1776414865700,33.13,75379.73,28.9,0.57291,0.00017,26.70109]
[1776414866194,33.13,75379.73,28.9,0.57291,0.00017,26.70109]
[1776414866356,33.13,75375.12,28.9,0.57211,0.00017,26.70942]
[1776414867291,33.13,75375.12,28.9,0.57211,0.00017,26.70942]
[1776414867573,33.13,75376.28,28.9,0.57231,0.00017,26.70734]
[1776414868370,33.13,75381.31,28.9,0.57318,0.00017,26.6982]
[1776414869512,33.13,75381.31,28.9,0.57318,0.00017,26.6982]
[1776414874135,33.13,75379.59,28.9,0.57289,0.00017,26.69812]
[1776414875443,33.13,75380.68,28.9,0.57308,0.00017,26.69613]
[1776414876074,33.13,75380.28,28.9,0.57301,0.00017,26.69686]
[1776414877772,33.13,75379.89,28.9,0.57294,0.00017,26.69757]
[1776414878066,33.13,75379.89,28.9,0.57294,0.00017,26.69757]
[1776414878190,33.13,75379.89,28.9,0.57294,0.00017,26.69757]
[1776414878440,33.13,75390.62,28.9,0.57481,0.00017,26.67771]
[1776414881461,33.12,75392.82,28.9,0.5752,0.00017,26.67343]
[1776414886496,33.12,75392.96,28.9,0.57523,0.00017,26.67312]
[1776414886968,33.12,75392.96,28.9,0.57523,0.00017,26.67312]
[1776414887148,33.12,75392.96,28.9,0.57523,0.00017,26.67312]
[1776414891318,33.12,75394.13,28.9,0.57544,0.00017,26.67087]
[1776414892354,33.12,75390.91,28.9,0.57488,0.00017,26.67695]
[1776414894589,33.12,75386.73,28.9,0.57415,0.00017,26.68475]
[1776414894552,33.12,75381.77,28.9,0.57329,0.00017,26.6939]
[1776414895411,33.12,75381.77,28.9,0.57329,0.00017,26.6939]
[1776414895559,33.12,75376.84,28.9,0.57243,0.00017,26.70288]
[1776414897626,33.12,75374.02,28.9,0.57194,0.00017,26.70796]
[1776414899891,33.12,75374.63,28.9,0.57205,0.00017,26.70686]
[1776414900663,33.12,75374.24,28.9,0.57198,0.00017,26.70756]
[1776414900949,33.12,75374.24,28.9,0.57198,0.00017,26.70756]
[1776414901307,33.12,75374.24,28.9,0.57198,0.00017,26.70756]
[1776414901452,33.12,75374.24,28.9,0.57198,0.00017,26.70756]
[1776414901462,33.12,75374.24,28.9,0.57198,0.00017,26.70756]
[1776414901611,33.12,75385.15,28.9,0.57388,0.00017,26.68766]
[1776414901899,33.12,75385.15,28.9,0.57388,0.00017,26.68766]
[1776414902066,33.12,75385.15,28.9,0.57388,0.00017,26.68766]
[1776414902705,33.12,75385.15,28.9,0.57388,0.00017,26.68766]
[1776414903072,33.12,75385.15,28.9,0.57388,0.00017,26.68766]
[1776414903246,33.12,75385.15,28.9,0.57388,0.00017,26.68766]
[1776414905620,33.12,75389.65,28.9,0.57466,0.00017,26.67927]
[1776414905963,33.11,75382.35,28.9,0.57339,0.00017,26.6928]
[1776414907298,33.11,75376.4,28.9,0.57236,0.00017,26.70362]
[1776414908140,33.11,75370.91,28.9,0.5714,0.00017,26.71346]
[1776414909709,33.11,75368.51,28.9,0.57099,0.00017,26.71771]
[1776414910065,33.11,75368.51,28.9,0.57099,0.00017,26.71771]
[1776414910226,33.11,75368.51,28.9,0.57099,0.00017,26.71771]
[1776414910541,33.11,75368.51,28.9,0.57099,0.00017,26.71771]
[1776414910529,33.11,75359.77,28.9,0.56946,0.00017,26.73295]
[1776414910639,33.11,75359.77,28.9,0.56946,0.00017,26.73295]
[1776414910890,33.11,75359.77,28.9,0.56946,0.00017,26.73295]
[1776414911573,33.11,75359.77,28.9,0.56946,0.00017,26.73295]
[1776414912805,33.11,75361.85,28.9,0.56982,0.00017,26.72937]
[1776414913116,33.11,75361.85,28.9,0.56982,0.00017,26.72937]
[1776414913230,33.11,75372.44,28.9,0.57167,0.00017,26.71075]
[1776414914428,33.12,75385.6,28.9,0.57396,0.00017,26.68681]
[1776414914912,33.12,75385.6,28.9,0.57396,0.00017,26.68681]
[1776414915876,33.11,75389.67,28.9,0.57467,0.00017,26.67921]
[1776414915971,33.11,75389.67,28.9,0.57467,0.00017,26.67921]
[1776414916001,33.11,75389.67,28.9,0.57467,0.00017,26.67921]
[1776414917041,33.11,75390.14,28.9,0.57475,0.00017,26.67832]
[1776414917286,33.11,75390.14,28.9,0.57475,0.00017,26.67832]
[1776414917351,33.11,75401.62,28.9,0.57674,0.00017,26.65644]
[1776414918605,33.11,75411.06,28.9,0.57838,0.00017,26.63794]
[1776414921361,33.12,75410.62,28.9,0.5783,0.00017,26.63889]
[1776414921569,33.12,75411.71,28.9,0.57849,0.00017,26.63674]
[1776414922354,33.12,75411.71,28.9,0.57849,0.00017,26.63674]
[1776414927796,33.13,75415.81,28.9,0.57918,0.00017,26.62876]
[1776414930064,33.13,75415.29,28.9,0.57909,0.00017,26.62982]
[1776414935181,33.13,75411.5,28.9,0.57844,0.00017,26.63417]
[1776414935369,33.13,75411.5,28.9,0.57844,0.00017,26.63417]
[1776414935687,33.13,75411.3,28.9,0.57841,0.00017,26.63458]
[1776414935855,33.13,75405.47,28.9,0.5774,0.00017,26.64605]
[1776414936862,33.13,75400.71,28.9,0.57657,0.00017,26.6553]
[1776414939180,33.13,75396.14,28.9,0.57578,0.00017,26.66406]
[1776414939482,33.13,75396.14,28.9,0.57578,0.00017,26.66406]
[1776414940469,33.13,75395.56,28.9,0.57568,0.00017,26.66516]
[1776414942005,33.13,75394.37,28.9,0.57547,0.00017,26.66741]
[1776414942255,33.13,75394.37,28.9,0.57547,0.00017,26.66741]
[1776414943427,33.13,75391.67,28.9,0.575,0.00017,26.67251]
[1776414944080,33.13,75388.73,28.9,0.57449,0.00017,26.67801]
[1776414944485,33.13,75388.73,28.9,0.57449,0.00017,26.67801]
[1776414944501,33.12,75381.51,28.9,0.57324,0.00017,26.69137]
[1776414946363,33.13,75377.86,28.9,0.5726,0.00017,26.69803]
[1776414946400,33.13,75372.74,28.9,0.57171,0.00017,26.70725]
[1776414947035,33.13,75372.74,28.9,0.57171,0.00017,26.70725]
[1776414947078,33.13,75372.74,28.9,0.57171,0.00017,26.70725]
[1776414947652,33.13,75372.74,28.9,0.57171,0.00017,26.70725]
[1776414947163,33.13,75367.48,28.9,0.57079,0.00017,26.71658]
[1776414947960,33.13,75367.48,28.9,0.57079,0.00017,26.71658]
[1776414948222,33.13,75367.48,28.9,0.57079,0.00017,26.71658]
[1776414948278,33.12,75356.78,28.9,0.56893,0.00017,26.7351]
[1776414950228,33.12,75352.58,28.9,0.5682,0.00017,26.74219]
[1776414951169,33.12,75352.58,28.9,0.5682,0.00017,26.74219]
[1776414951262,33.12,75346.56,28.9,0.56715,0.00017,26.75222]
[1776414952978,33.12,75340.1,28.9,0.56602,0.00017,26.76278]
[1776414954547,33.12,75340.1,28.9,0.56602,0.00017,26.76278]
[1776414955223,33.12,75340.25,28.9,0.56605,0.00017,26.76252]
[1776414957593,33.12,75337.17,28.9,0.56551,0.00017,26.76746]
[1776414957645,33.12,75337.17,28.9,0.56551,0.00017,26.76746]
[1776414960342,33.12,75335.72,28.9,0.56526,0.00017,26.76974]
[1776414960408,33.12,75335.72,28.9,0.56526,0.00017,26.76974]
[1776414960614,33.12,75335.72,28.9,0.56526,0.00017,26.76974]
[1776414961034,33.12,75320.27,28.9,0.56256,0.00017,26.79379]
[1776414962041,33.11,75319.06,28.9,0.56235,0.00018,26.7956]
[1776414963077,33.11,75319.06,28.9,0.56235,0.00018,26.7956]
[1776414963169,33.11,75319.06,28.9,0.56235,0.00018,26.7956]
[1776414963240,33.11,75313.52,28.9,0.56139,0.00018,26.8039]
[1776414964056,33.11,75307.17,28.9,0.56027,0.00018,26.8132]
[1776414965614,33.11,75307.17,28.9,0.56027,0.00018,26.8132]
[1776414965657,33.11,75305.48,28.9,0.55998,0.00018,26.81564]
[1776414966830,33.11,75308.8,28.9,0.56056,0.00018,26.81083]
[1776414966954,33.11,75308.8,28.9,0.56056,0.00018,26.81083]
[1776414967613,33.11,75308.8,28.9,0.56056,0.00018,26.81083]
[1776414969816,33.12,75310.28,28.9,0.56082,0.00018,26.80868]
[1776414970406,33.12,75310.28,28.9,0.56082,0.00018,26.80868]
[1776414976888,33.12,75309.68,28.9,0.56071,0.00018,26.80957]
[1776414977148,33.12,75309.29,28.9,0.56064,0.00018,26.81014]
[1776414982015,33.11,75306.83,28.9,0.56021,0.00018,26.8137]
[1776414982182,33.11,75307.81,28.9,0.56039,0.00018,26.81227]
[1776414987221,33.12,75309.01,28.9,0.56059,0.00018,26.81056]
[1776414988311,33.12,75309.01,28.9,0.56059,0.00018,26.81056]
[1776414988625,33.12,75309.01,28.9,0.56059,0.00018,26.81056]
[1776414989233,33.12,75309.12,28.9,0.56061,0.00018,26.8104]
[1776414989240,33.12,75319.12,28.9,0.56236,0.00017,26.79553]
[1776414991254,33.12,75322.61,28.9,0.56298,0.00017,26.78702]
[1776414996289,33.11,75324.14,28.9,0.56325,0.00017,26.78466]
[1776414999063,33.11,75320.82,28.9,0.56267,0.00017,26.78973]
[1776414999321,33.11,75320.82,28.9,0.56267,0.00017,26.78973]
[1776414999392,33.11,75320.82,28.9,0.56267,0.00017,26.78973]
[1776414999493,33.11,75318.45,28.9,0.56225,0.00018,26.79332]
[1776415000318,33.11,75311.98,28.9,0.56112,0.00018,26.80297]
[1776415005353,33.11,75309.07,28.9,0.56061,0.00018,26.80726]
[1776415007443,33.12,75309.28,28.9,0.56065,0.00018,26.80696]
[1776415007544,33.12,75303.78,28.9,0.55968,0.00018,26.81492]
[1776415007803,33.12,75303.78,28.9,0.55968,0.00018,26.81492]
[1776415007810,33.12,75303.78,28.9,0.55968,0.00018,26.81492]
[1776415009064,33.11,75299.99,28.9,0.55902,0.00018,26.8203]
[1776415009381,33.11,75292.68,28.9,0.55775,0.00018,26.83043]
[1776415011347,33.11,75291.83,28.9,0.5576,0.00018,26.83159]
[1776415012353,33.11,75292.2,28.9,0.55766,0.00018,26.83108]
[1776415017437,33.11,75292.07,28.9,0.55764,0.00018,26.83124]
[1776415020843,33.11,75291.17,28.9,0.55748,0.00018,26.83246]
[1776415021379,33.11,75291.17,28.9,0.55748,0.00018,26.83246]
[1776415021415,33.11,75291.17,28.9,0.55748,0.00018,26.83246]
[1776415021685,33.11,75291.17,28.9,0.55748,0.00018,26.83246]
[1776415021735,33.11,75291.17,28.9,0.55748,0.00018,26.83246]
[1776415021489,33.11,75292.98,28.9,0.5578,0.00018,26.82997]
[1776415022046,33.11,75292.98,28.9,0.5578,0.00018,26.82997]
[1776415022355,33.11,75292.98,28.9,0.5578,0.00018,26.82997]
[1776415022713,33.11,75292.98,28.9,0.5578,0.00018,26.82997]
[1776415022488,33.11,75297.24,28.9,0.55855,0.00018,26.82404]
[1776415023701,33.11,75297.24,28.9,0.55855,0.00018,26.82404]
[1776415025280,33.1,75298.83,28.9,0.55883,0.00018,26.82177]
[1776415025471,33.1,75298.83,28.9,0.55883,0.00018,26.82177]
[1776415030544,33.1,75298.92,28.9,0.55885,0.00018,26.82167]
[1776415031945,33.1,75298.44,28.9,0.55876,0.00018,26.82235]
[1776415035066,33.1,75296.28,28.9,0.55839,0.00018,26.82536]
[1776415037177,33.1,75291.31,28.9,0.55752,0.00018,26.83221]
[1776415037659,33.1,75291.31,28.9,0.55752,0.00018,26.83221]
[1776415041780,33.1,75290.0,28.9,0.55729,0.00018,26.83396]
[1776415043772,33.1,75289.95,28.9,0.55728,0.00018,26.83401]
[1776415044924,33.1,75287.79,28.9,0.5569,0.00018,26.83693]
[1776415046216,33.1,75287.68,28.9,0.55688,0.00018,26.83707]
[1776415047440,33.1,75288.45,28.9,0.55702,0.00018,26.83603]
[1776415047946,33.1,75289.24,28.9,0.55716,0.00018,26.83495]
[1776415047958,33.1,75289.24,28.9,0.55716,0.00018,26.83495]
[1776415048370,33.1,75289.24,28.9,0.55716,0.00018,26.83495]
[1776415048380,33.1,75289.24,28.9,0.55716,0.00018,26.83495]
[1776415048670,33.1,75301.57,28.9,0.55932,0.00018,26.81779]
[1776415049256,33.1,75301.57,28.9,0.55932,0.00018,26.81779]
[1776415050496,33.1,75301.71,28.9,0.55935,0.00018,26.81758]
[1776415050684,33.1,75302.37,28.9,0.55947,0.00018,26.81664]
[1776415052750,33.09,75302.58,28.9,0.55951,0.00018,26.81315]
[1776415057809,33.09,75300.5,28.9,0.55915,0.00018,26.81606]
[1776415059747,33.09,75306.05,28.9,0.56012,0.00018,26.80809]
[1776415064783,33.09,75305.28,28.9,0.55999,0.00018,26.80917]
[1776415069913,33.09,75305.48,28.9,0.56003,0.00018,26.80885]
[1776415075327,33.08,75305.33,28.9,0.56001,0.00018,26.80905]
[1776415075824,33.08,75304.92,28.9,0.55993,0.00018,26.80963]
[1776415078138,33.08,75304.03,28.9,0.55978,0.00018,26.81091]
[1776415078664,33.08,75304.03,28.9,0.55978,0.00018,26.81091]
[1776415078880,33.08,75297.28,28.9,0.55859,0.00018,26.82049]
[1776415080407,33.08,75297.28,28.9,0.55859,0.00018,26.82049]
[1776415080586,33.08,75297.28,28.9,0.55859,0.00018,26.82049]
[1776415080622,33.08,75295.74,28.9,0.55832,0.00018,26.82266]
[1776415081067,33.08,75295.74,28.9,0.55832,0.00018,26.82266]
[1776415081481,33.08,75290.5,28.9,0.5574,0.00018,26.82988]
[1776415082909,33.08,75289.03,28.9,0.55715,0.00018,26.83188]
[1776415083012,33.08,75289.03,28.9,0.55715,0.00018,26.83188]
[1776415084132,33.08,75286.38,28.9,0.55668,0.00018,26.83545]
[1776415086552,33.08,75285.73,28.9,0.55657,0.00018,26.83631]
[1776415087722,33.08,75286.34,28.9,0.55668,0.00018,26.83547]
[1776415091014,33.08,75285.79,28.9,0.55659,0.00018,26.83617]
[1776415091995,33.08,75285.26,28.9,0.55649,0.00018,26.83686]
[1776415093118,33.07,75285.48,28.9,0.55653,0.00018,26.83656]
[1776415097548,33.07,75285.41,28.9,0.55653,0.00018,26.83661]
[1776415098776,33.07,75284.03,28.9,0.55628,0.00018,26.83845]
[1776415104439,33.07,75281.47,28.9,0.55584,0.00018,26.84179]
[1776415107398,33.06,75280.72,28.9,0.55571,0.00018,26.84275]
[1776415109148,33.06,75278.95,28.9,0.5554,0.00018,26.84505]
[1776415111731,33.06,75277.49,28.9,0.55515,0.00018,26.84694]
[1776415113554,33.06,75277.38,28.9,0.55513,0.00018,26.84389]
[1776415114877,33.06,75276.79,28.9,0.55503,0.00018,26.84462]
[1776415117262,33.06,75276.2,28.9,0.55493,0.00018,26.84537]
[1776415118907,33.05,75271.22,28.9,0.55406,0.00018,26.85173]
[1776415120440,33.05,75270.78,28.9,0.55398,0.00018,26.85228]
[1776415121957,33.04,75267.49,28.9,0.55342,0.00018,26.85628]
[1776415122351,33.04,75267.49,28.9,0.55342,0.00018,26.85628]
[1776415122359,33.04,75267.49,28.9,0.55342,0.00018,26.85628]
[1776415122414,33.04,75267.49,28.9,0.55342,0.00018,26.85628]
[1776415122711,33.04,75267.49,28.9,0.55342,0.00018,26.85628]
[1776415124550,33.03,75263.97,28.9,0.55281,0.00018,26.86052]
[1776415126032,33.03,75262.68,28.9,0.55259,0.00018,26.86208]
[1776415127884,33.03,75260.58,28.9,0.55222,0.00018,26.86462]
[1776415128617,33.02,75253.63,28.9,0.55099,0.00018,26.87293]
[1776415129009,33.02,75253.63,28.9,0.55099,0.00018,26.87293]
[1776415129672,33.02,75253.63,28.9,0.55099,0.00018,26.87293]
[1776415131460,33.02,75249.2,28.9,0.55021,0.00018,26.87808]
[1776415133440,33.02,75248.41,28.9,0.55008,0.00018,26.87898]
[1776415134256,33.02,75247.82,28.9,0.54997,0.00018,26.87965]
[1776415134449,33.02,75247.75,28.9,0.54996,0.00018,26.87973]
[1776415137821,33.02,75246.4,28.9,0.54973,0.00018,26.88124]
[1776415141427,33.01,75246.99,28.9,0.54984,0.00018,26.88053]
[1776415143113,33.01,75242.41,28.9,0.54903,0.00018,26.8857]
[1776415146248,33.01,75240.83,28.9,0.54875,0.00018,26.88742]
[1776415146478,33.01,75240.83,28.9,0.54875,0.00018,26.88742]
[1776415146675,33.01,75240.83,28.9,0.54875,0.00018,26.88742]
[1776415148686,33.0,75235.65,28.9,0.54784,0.00018,26.89309]
[1776415149132,33.0,75234.18,28.9,0.54758,0.00018,26.89467]
[1776415151145,33.0,75233.69,28.9,0.5475,0.00018,26.89518]
[1776415152653,33.0,75233.27,28.9,0.54743,0.00018,26.89562]
[1776415153106,33.0,75233.09,28.9,0.5474,0.00018,26.8958]
[1776415154253,33.0,75232.78,28.9,0.54734,0.00018,26.89613]
[1776415156217,33.0,75228.75,28.9,0.54663,0.00018,26.90038]
[1776415157454,33.0,75227.92,28.9,0.54649,0.00018,26.90124]
[1776415158553,32.99,75228.98,28.9,0.54667,0.00018,26.90012]
[1776415159665,32.99,75229.26,28.9,0.54672,0.00018,26.89982]
[1776415162830,32.99,75223.48,28.9,0.54571,0.00018,26.90579]
[1776415162836,32.99,75223.48,28.9,0.54571,0.00018,26.90579]
[1776415163884,32.99,75221.36,28.9,0.54533,0.00018,26.90793]
[1776415167475,33.0,75220.0,28.9,0.54508,0.00018,26.90938]
[1776415167507,33.0,75220.0,28.9,0.54508,0.00018,26.90938]
[1776415167516,33.0,75222.35,28.9,0.5455,0.00018,26.90701]
[1776415168330,33.0,75222.35,28.9,0.5455,0.00018,26.90701]
[1776415170281,33.0,75222.53,28.9,0.54553,0.00018,26.9068]
[1776415170669,33.0,75222.53,28.9,0.54553,0.00018,26.9068]
[1776415170695,32.99,75232.69,28.9,0.54733,0.00018,26.89618]
[1776415171881,32.99,75232.69,28.9,0.54733,0.00018,26.89618]
[1776415172139,32.99,75234.31,28.9,0.54762,0.00018,26.89125]
[1776415172551,32.99,75237.32,28.9,0.54816,0.00018,26.88796]
[1776415174514,32.99,75239.33,28.9,0.54852,0.00018,26.88573]
[1776415174564,32.99,75247.52,28.9,0.54997,0.00018,26.87647]
[1776415179841,32.98,75245.36,28.9,0.54959,0.00018,26.87892]
[1776415179862,32.98,75248.12,28.9,0.55007,0.00018,26.87576]
[1776415180886,32.98,75248.12,28.9,0.55007,0.00018,26.87576]
[1776415182361,32.98,75251.37,28.9,0.55065,0.00018,26.87197]
[1776415182785,32.98,75251.37,28.9,0.55065,0.00018,26.87197]
[1776415183137,32.98,75253.37,28.9,0.551,0.00018,26.86962]
[1776415184099,32.98,75257.77,28.9,0.55178,0.00018,26.86436]
[1776415189670,32.98,75258.46,28.9,0.55191,0.00018,26.86349]
[1776415191378,32.98,75258.65,28.9,0.55194,0.00018,26.86325]
[1776415191686,32.98,75264.85,28.9,0.55304,0.00018,26.85565]
[1776415195886,32.97,75266.54,28.9,0.55334,0.00018,26.85351]
[1776415198082,32.97,75272.58,28.9,0.55441,0.00018,26.84583]
[1776415202930,32.97,75280.78,28.9,0.55586,0.00018,26.83509]
[1776415204777,32.97,75285.85,28.9,0.55676,0.00018,26.82827]
[1776415209812,32.96,75287.76,28.9,0.55709,0.00018,26.82566]
[1776415212330,32.96,75287.84,28.9,0.55711,0.00018,26.82554]
[1776415212356,32.96,75287.84,28.9,0.55711,0.00018,26.82554]
[1776415212367,32.96,75287.84,28.9,0.55711,0.00018,26.82554]
[1776415212954,32.96,75287.84,28.9,0.55711,0.00018,26.82554]
[1776415212977,32.96,75290.06,28.9,0.5575,0.00018,26.8225]
[1776415214028,32.96,75290.55,28.9,0.55759,0.00018,26.82182]
[1776415219882,32.96,75293.92,28.9,0.55818,0.00018,26.81714]
[1776415222903,32.96,75289.03,28.9,0.55732,0.00018,26.8239]
[1776415227403,32.96,75288.85,28.9,0.55729,0.00018,26.82414]
[1776415229248,32.96,75283.74,28.9,0.55639,0.00018,26.83107]
[1776415230250,32.96,75282.01,28.9,0.55608,0.00018,26.83338]
[1776415235993,32.96,75281.58,28.9,0.55602,0.00018,26.83075]
[1776415241130,32.96,75281.67,28.9,0.55603,0.00018,26.83061]
[1776415247072,32.96,75284.15,28.9,0.55647,0.00018,26.82727]
[1776415254121,32.96,75284.11,28.9,0.55647,0.00018,26.8273]
[1776415259156,32.95,75284.87,28.9,0.5566,0.00018,26.82625]
[1776415265199,32.95,75278.52,28.9,0.55549,0.00018,26.8347]
[1776415270235,32.95,75278.67,28.9,0.55552,0.00018,26.83447]
[1776415275270,32.95,75276.95,28.9,0.55522,0.00018,26.83669]
[1776415280304,32.94,75277.1,28.9,0.55525,0.00018,26.83647]
[1776415286347,32.94,75279.01,28.9,0.55559,0.00018,26.83392]
[1776415288762,32.94,75280.25,28.9,0.55581,0.00018,26.83227]
[1776415289415,32.94,75282.6,28.9,0.55622,0.00018,26.82914]
[1776415289499,32.94,75287.59,28.9,0.5571,0.00018,26.82239]
[1776415290658,32.94,75287.59,28.9,0.5571,0.00018,26.82239]
[1776415290711,32.94,75287.59,28.9,0.5571,0.00018,26.82239]
[1776415290718,32.94,75287.59,28.9,0.5571,0.00018,26.82239]
[1776415291460,32.94,75291.91,28.9,0.55787,0.00018,26.81643]
[1776415292389,32.94,75300.89,28.9,0.55945,0.00018,26.80057]
[1776415294173,32.94,75303.77,28.9,0.55996,0.00018,26.79641]
[1776415294403,32.94,75304.25,28.9,0.56005,0.00018,26.79571]
[1776415295556,32.94,75304.25,28.9,0.56005,0.00018,26.79571]
[1776415295577,32.94,75304.5,28.9,0.56009,0.00018,26.79535]
[1776415296396,32.94,75304.5,28.9,0.56009,0.00018,26.79535]
[1776415296417,32.94,75310.31,28.9,0.56112,0.00018,26.7868]
[1776415299438,32.94,75315.19,28.9,0.56197,0.00018,26.7795]
[1776415300848,32.94,75315.19,28.9,0.56197,0.00018,26.7795]
[1776415300850,32.94,75315.19,28.9,0.56197,0.00018,26.7795]
[1776415301239,32.94,75318.9,28.9,0.56263,0.00018,26.77387]
[1776415302787,32.94,75322.06,28.9,0.56318,0.00018,26.76901]
[1776415302811,32.94,75323.38,28.9,0.56342,0.00018,26.76696]
[1776415304473,32.94,75316.55,28.9,0.56221,0.00018,26.77744]
[1776415307707,32.94,75316.52,28.9,0.56221,0.00018,26.77746]
[1776415307788,32.94,75317.02,28.9,0.5623,0.00018,26.7767]
[1776415312354,32.94,75317.37,28.9,0.56236,0.00018,26.77613]
[1776415314696,32.94,75322.2,28.9,0.56322,0.00018,26.76871]
[1776415315936,32.94,75323.37,28.9,0.56342,0.00018,26.76689]
[1776415318109,32.93,75326.87,28.9,0.56404,0.00018,26.7614]
[1776415323607,32.93,75330.93,28.9,0.56475,0.00018,26.75496]
[1776415325727,32.93,75331.66,28.9,0.56488,0.00018,26.75379]
[1776415326753,32.93,75348.07,28.9,0.56777,0.00018,26.72688]
[1776415327635,32.93,75349.34,28.9,0.56799,0.00018,26.72474]
[1776415329178,32.93,75349.97,28.9,0.5681,0.00018,26.72369]
[1776415333240,32.94,75350.98,28.9,0.56827,0.00018,26.72202]
[1776415333263,32.94,75350.98,28.9,0.56827,0.00018,26.72202]
[1776415333495,32.94,75350.98,28.9,0.56827,0.00018,26.72202]
[1776415333576,32.94,75350.98,28.9,0.56827,0.00018,26.72202]
[1776415333751,32.94,75350.98,28.9,0.56827,0.00018,26.72202]
[1776415333828,32.94,75370.29,28.9,0.57166,0.00018,26.68827]
[1776415334101,32.94,75370.29,28.9,0.57166,0.00018,26.68827]
[1776415334175,32.94,75370.29,28.9,0.57166,0.00018,26.68827]
[1776415334410,32.94,75370.29,28.9,0.57166,0.00018,26.68827]
[1776415334683,32.94,75374.61,28.9,0.57242,0.00018,26.68045]
[1776415335182,32.94,75374.61,28.9,0.57242,0.00018,26.68045]
[1776415340726,32.94,75376.52,28.9,0.57275,0.00018,26.67696]
[1776415342347,32.94,75376.51,28.9,0.57275,0.00018,26.67698]
[1776415342740,32.94,75373.15,28.9,0.57216,0.00018,26.6831]
[1776415343746,32.94,75367.57,28.9,0.57118,0.00018,26.69313]
[1776415345561,32.94,75364.29,28.9,0.57061,0.00018,26.69895]
[1776415345761,32.94,75372.74,28.9,0.57209,0.00018,26.68382]
[1776415346357,32.94,75372.74,28.9,0.57209,0.00018,26.68382]
[1776415346433,32.94,75372.74,28.9,0.57209,0.00018,26.68382]
[1776415346571,32.94,75372.74,28.9,0.57209,0.00018,26.68382]
[1776415346779,32.94,75372.74,28.9,0.57209,0.00018,26.68382]
[1776415346793,32.94,75372.74,28.9,0.57209,0.00018,26.68382]
[1776415346879,32.94,75372.74,28.9,0.57209,0.00018,26.68382]
[1776415346927,32.94,75372.74,28.9,0.57209,0.00018,26.68382]
[1776415347055,32.94,75397.44,28.9,0.57641,0.00017,26.63751]
[1776415348069,32.94,75405.44,28.9,0.57781,0.00017,26.62185]
[1776415349790,32.94,75399.07,28.9,0.5767,0.00017,26.63439]
[1776415351985,32.94,75396.41,28.9,0.57623,0.00017,26.63956]
[1776415357033,32.94,75401.24,28.9,0.57708,0.00017,26.62702]
[1776415359134,32.94,75403.02,28.9,0.57739,0.00017,26.62355]
[1776415359860,32.94,75409.94,28.9,0.57859,0.00017,26.60983]
[1776415360118,32.94,75409.94,28.9,0.57859,0.00017,26.60983]
[1776415360896,32.94,75409.94,28.9,0.57859,0.00017,26.60983]
[1776415360912,32.94,75409.94,28.9,0.57859,0.00017,26.60983]
[1776415360920,32.94,75409.94,28.9,0.57859,0.00017,26.60983]
[1776415361076,32.94,75409.94,28.9,0.57859,0.00017,26.60983]
[1776415361089,32.94,75415.74,28.9,0.57961,0.00017,26.59812]
[1776415361125,32.94,75415.74,28.9,0.57961,0.00017,26.59812]
[1776415361741,32.94,75415.74,28.9,0.57961,0.00017,26.59812]
[1776415361874,32.94,75417.6,28.9,0.57993,0.00017,26.59429]
[1776415362901,32.94,75417.6,28.9,0.57993,0.00017,26.59429]
[1776415363888,32.94,75412.74,28.9,0.57909,0.00017,26.60411]
[1776415368908,32.94,75408.85,28.9,0.57841,0.00017,26.61191]
[1776415371944,32.94,75395.83,28.9,0.57614,0.00017,26.63743]
[1776415373958,32.94,75392.67,28.9,0.57558,0.00017,26.64354]
[1776415375300,32.94,75393.03,28.9,0.57565,0.00017,26.64286]
[1776415375319,32.94,75393.03,28.9,0.57565,0.00017,26.64286]
[1776415375659,32.94,75393.03,28.9,0.57565,0.00017,26.64286]
[1776415376251,32.94,75393.64,28.9,0.57575,0.00017,26.64171]
[1776415381645,32.94,75389.38,28.9,0.575,0.00017,26.64989]
[1776415382013,32.94,75382.38,28.9,0.57378,0.00018,26.66305]
[1776415387059,32.94,75380.99,28.9,0.57353,0.00018,26.66565]
[1776415390574,32.94,75381.31,28.9,0.57359,0.00018,26.66506]
[1776415394400,32.94,75385.3,28.9,0.57428,0.00017,26.65763]
[1776415394452,32.94,75385.3,28.9,0.57428,0.00017,26.65763]
[1776415394803,32.94,75385.3,28.9,0.57428,0.00017,26.65763]
[1776415400151,32.94,75388.14,28.9,0.57478,0.00017,26.65233]
[1776415405186,32.95,75388.06,28.9,0.57476,0.00017,26.6525]
[1776415408236,32.95,75384.33,28.9,0.57411,0.00017,26.65952]
[1776415409286,32.95,75382.81,28.9,0.57384,0.00018,26.66236]
[1776415414066,32.95,75381.22,28.9,0.57357,0.00018,26.66212]
[1776415414096,32.95,75381.22,28.9,0.57357,0.00018,26.66213]
[1776415414480,32.95,75381.22,28.9,0.57357,0.00018,26.66213]
[1776415420293,32.95,75382.48,28.9,0.57379,0.00018,26.65975]
[1776415425328,32.94,75381.0,28.9,0.57353,0.00018,26.66249]
[1776415430363,32.94,75382.42,28.9,0.57378,0.00018,26.65984]
[1776415431420,32.94,75382.42,28.9,0.57378,0.00018,26.65984]
[1776415437413,32.94,75379.47,28.9,0.57327,0.00018,26.6653]
[1776415441441,32.94,75368.42,28.9,0.57133,0.00018,26.68538]
[1776415442938,32.94,75368.42,28.9,0.57133,0.00018,26.68538]
[1776415442965,32.94,75368.42,28.9,0.57133,0.00018,26.68538]
[1776415443328,32.95,75366.36,28.9,0.57097,0.00018,26.68906]
[1776415443455,32.95,75364.56,28.9,0.57065,0.00018,26.69226]
[1776415444462,32.94,75359.04,28.9,0.56969,0.00018,26.70193]
[1776415448179,32.94,75362.56,28.9,0.57031,0.00018,26.69575]
[1776415450265,32.94,75358.34,28.9,0.56957,0.00018,26.70307]
[1776415450268,32.94,75358.34,28.9,0.56957,0.00018,26.70307]
[1776415450270,32.94,75358.34,28.9,0.56957,0.00018,26.70307]
[1776415455368,32.94,75364.84,28.9,0.57072,0.00018,26.69161]
[1776415455427,32.94,75364.84,28.9,0.57072,0.00018,26.69161]
[1776415455559,32.94,75366.93,28.9,0.57108,0.00018,26.68788]
[1776415460760,32.94,75369.21,28.9,0.57149,0.00018,26.68378]
[1776415460833,32.94,75369.21,28.9,0.57149,0.00018,26.68378]
[1776415460934,32.94,75368.75,28.9,0.5714,0.00018,26.6846]
[1776415461813,32.94,75368.75,28.9,0.5714,0.00018,26.6846]
[1776415467643,32.93,75366.98,28.9,0.5711,0.00018,26.68773]
[1776415472884,32.93,75365.31,28.9,0.57081,0.00018,26.68747]
[1776415473235,32.93,75365.14,28.9,0.57078,0.00018,26.68777]
[1776415478183,32.93,75363.03,28.9,0.57042,0.00018,26.69146]
[1776415478534,32.93,75364.19,28.9,0.57062,0.00018,26.68941]
[1776415483084,32.93,75360.02,28.9,0.56989,0.00018,26.6967]
[1776415483434,32.93,75361.0,28.9,0.57006,0.00018,26.69498]
[1776415489264,32.93,75362.0,28.9,0.57024,0.00018,26.6932]
[1776415491765,32.93,75362.67,28.9,0.57036,0.00018,26.692]
[1776415492115,32.93,75362.67,28.9,0.57036,0.00018,26.692]
[1776415493422,32.93,75361.24,28.9,0.57011,0.00018,26.69451]
[1776415494468,32.93,75360.49,28.9,0.56998,0.00018,26.69582]
[1776415500214,32.93,75358.49,28.9,0.56963,0.00018,26.69927]
[1776415500587,32.92,75358.2,28.9,0.56958,0.00018,26.69977]
[1776415503490,32.92,75361.46,28.9,0.57015,0.00018,26.69406]
[1776415504373,32.92,75359.3,28.9,0.56978,0.00018,26.69783]
[1776415504898,32.92,75359.3,28.9,0.56978,0.00018,26.69783]
[1776415505248,32.92,75359.3,28.9,0.56978,0.00018,26.69783]
[1776415506102,32.92,75358.98,28.9,0.56972,0.00018,26.69838]
[1776415508171,32.92,75358.45,28.9,0.56963,0.00018,26.69929]
[1776415508908,32.92,75358.27,28.9,0.5696,0.00018,26.69959]
[1776415509257,32.92,75358.27,28.9,0.5696,0.00018,26.69959]
[1776415509651,32.92,75358.63,28.9,0.56966,0.00018,26.69896]
[1776415510003,32.92,75358.63,28.9,0.56966,0.00018,26.69896]
[1776415510351,32.92,75358.38,28.9,0.56962,0.00018,26.69939]
[1776415511241,32.92,75358.38,28.9,0.56962,0.00018,26.69939]
[1776415511591,32.92,75358.2,28.9,0.56959,0.00018,26.69969]
[1776415512242,32.92,75358.2,28.9,0.56959,0.00018,26.69969]
[1776415512685,32.92,75358.69,28.9,0.56967,0.00018,26.69883]
[1776415513035,32.92,75358.69,28.9,0.56967,0.00018,26.69883]
[1776415515800,32.92,75358.6,28.9,0.56966,0.00018,26.69897]
[1776415521021,32.92,75359.14,28.9,0.56976,0.00018,26.69798]
[1776415521290,32.92,75359.14,28.9,0.56976,0.00018,26.69798]
[1776415521543,32.92,75359.14,28.9,0.56976,0.00018,26.69798]
[1776415522400,32.92,75359.87,28.9,0.56989,0.00018,26.6967]
[1776415523791,32.92,75359.83,28.9,0.56988,0.00018,26.69676]
[1776415524042,32.92,75353.19,28.9,0.56872,0.00018,26.70824]
[1776415525532,32.92,75348.83,28.9,0.56795,0.00018,26.71565]
[1776415531091,32.91,75349.32,28.9,0.56805,0.00018,26.71154]
[1776415536125,32.91,75345.32,28.9,0.56735,0.00018,26.7182]
[1776415541161,32.9,75345.31,28.9,0.56736,0.00018,26.71815]
[1776415546195,32.9,75343.67,28.9,0.56707,0.00018,26.72082]
[1776415546925,32.9,75343.67,28.9,0.56707,0.00018,26.72082]
[1776415547063,32.9,75343.67,28.9,0.56707,0.00018,26.72082]
[1776415547281,32.9,75343.67,28.9,0.56707,0.00018,26.72082]
[1776415547319,32.9,75343.67,28.9,0.56707,0.00018,26.72082]
[1776415547203,32.9,75382.55,28.9,0.5739,0.00018,26.65214]
[1776415547488,32.9,75382.55,28.9,0.5739,0.00018,26.65214]
[1776415547592,32.9,75382.55,28.9,0.5739,0.00018,26.65214]
[1776415547785,32.9,75382.55,28.9,0.5739,0.00018,26.65214]
[1776415548209,32.9,75391.05,28.9,0.57539,0.00018,26.6361]
[1776415551788,32.9,75393.0,28.9,0.57573,0.00018,26.63242]
[1776415554771,32.91,75391.16,28.9,0.5754,0.00018,26.636]
[1776415555259,32.91,75386.72,28.9,0.57462,0.00018,26.64445]
[1776415555453,32.91,75386.72,28.9,0.57462,0.00018,26.64445]
[1776415555573,32.91,75386.72,28.9,0.57462,0.00018,26.64445]
[1776415555819,32.91,75386.72,28.9,0.57462,0.00018,26.64445]
[1776415556303,32.91,75366.07,28.9,0.571,0.00018,26.68233]
[1776415557121,32.91,75366.07,28.9,0.571,0.00018,26.68233]
[1776415557273,32.91,75363.69,28.9,0.57058,0.00018,26.68654]
[1776415561757,32.9,75364.45,28.9,0.57072,0.00018,26.68517]
[1776415565514,32.9,75363.6,28.9,0.57057,0.00018,26.68665]
[1776415566337,32.9,75351.47,28.9,0.56844,0.00018,26.70771]
[1776415567353,32.9,75338.77,28.9,0.56621,0.00018,26.72894]
[1776415569358,32.9,75335.92,28.9,0.56571,0.00018,26.73358]
[1776415573499,32.9,75335.76,28.9,0.56568,0.00018,26.73379]
[1776415575194,32.9,75343.02,28.9,0.56697,0.00018,26.72182]
[1776415576407,32.9,75348.81,28.9,0.56799,0.00018,26.71209]
[1776415581443,32.89,75341.53,28.9,0.56671,0.00018,26.72419]
[1776415585471,32.89,75336.56,28.9,0.56584,0.00018,26.73237]
[1776415589103,32.89,75329.02,28.9,0.56451,0.00018,26.74451]
[1776415590510,32.89,75323.56,28.9,0.56354,0.00018,26.75311]
[1776415595546,32.89,75323.05,28.9,0.56346,0.00018,26.75068]
[1776415597049,32.89,75323.05,28.9,0.56346,0.00018,26.75068]
[1776415601449,32.89,75321.89,28.9,0.56326,0.00018,26.75246]
[1776415602346,32.89,75321.89,28.9,0.56326,0.00018,26.75246]
[1776415602690,32.89,75317.65,28.9,0.56251,0.00018,26.75898]
[1776415603001,32.89,75317.65,28.9,0.56251,0.00018,26.75898]
[1776415603355,32.89,75317.65,28.9,0.56251,0.00018,26.75898]
[1776415604249,32.89,75315.5,28.9,0.56214,0.00018,26.76225]
[1776415604395,32.89,75313.34,28.9,0.56176,0.00018,26.76551]
[1776415604416,32.89,75313.34,28.9,0.56176,0.00018,26.76551]
[1776415604610,32.89,75306.27,28.9,0.56051,0.00018,26.77602]
[1776415605736,32.89,75306.27,28.9,0.56051,0.00018,26.77602]
[1776415611966,32.88,75303.6,28.9,0.56004,0.00018,26.77985]
[1776415612682,32.88,75304.07,28.9,0.56013,0.00018,26.77915]
[1776415617706,32.88,75298.82,28.9,0.55921,0.00018,26.78664]
[1776415620440,32.87,75300.65,28.9,0.55954,0.00018,26.78398]
[1776415620553,32.87,75300.65,28.9,0.55954,0.00018,26.78398]
[1776415620702,32.87,75300.65,28.9,0.55954,0.00018,26.78398]
[1776415620708,32.87,75300.65,28.9,0.55954,0.00018,26.78398]
[1776415620736,32.87,75300.65,28.9,0.55954,0.00018,26.78398]
[1776415620746,32.87,75300.65,28.9,0.55954,0.00018,26.78398]
[1776415621170,32.87,75300.65,28.9,0.55954,0.00018,26.78398]
[1776415621174,32.87,75300.65,28.9,0.55954,0.00018,26.78398]
[1776415621282,32.87,75343.34,28.9,0.56707,0.00018,26.7176]
[1776415621673,32.87,75343.34,28.9,0.56707,0.00018,26.7176]
[1776415621979,32.87,75343.34,28.9,0.56707,0.00018,26.7176]
[1776415622351,32.87,75384.48,28.9,0.57431,0.00018,26.64461]
[1776415622446,32.87,75384.48,28.9,0.57431,0.00018,26.64461]
[1776415622498,32.87,75384.48,28.9,0.57431,0.00018,26.64461]
[1776415622629,32.87,75384.48,28.9,0.57431,0.00018,26.64461]
[1776415622754,32.87,75383.7,28.9,0.57417,0.00018,26.64607]
[1776415625622,32.87,75384.65,28.9,0.57433,0.00018,26.64429]
[1776415625675,32.87,75384.65,28.9,0.57433,0.00018,26.64429]
[1776415626130,32.87,75385.09,28.9,0.57441,0.00018,26.64346]
[1776415627621,32.87,75384.77,28.9,0.57436,0.00018,26.64407]
[1776415630148,32.87,75384.93,28.9,0.57438,0.00018,26.64376]
[1776415630200,32.87,75384.93,28.9,0.57438,0.00018,26.64376]
[1776415630211,32.87,75384.99,28.9,0.57439,0.00018,26.64364]
[1776415630988,32.87,75384.99,28.9,0.57439,0.00018,26.64364]
[1776415633626,32.87,75385.54,28.9,0.57449,0.00018,26.64257]
[1776415636883,32.86,75386.66,28.9,0.5747,0.00018,26.64035]
[1776415636983,32.86,75386.37,28.9,0.57465,0.00018,26.64087]
[1776415637832,32.86,75386.37,28.9,0.57465,0.00018,26.64087]
[1776415641771,32.86,75388.0,28.9,0.57495,0.00018,26.63766]
[1776415642065,32.86,75390.43,28.9,0.57537,0.00018,26.633]
[1776415643112,32.86,75390.43,28.9,0.57537,0.00018,26.633]
[1776415643213,32.86,75400.98,28.9,0.57722,0.00018,26.61252]
[1776415645203,32.86,75402.01,28.9,0.5774,0.00018,26.6105]
[1776415649785,32.86,75403.17,28.9,0.57761,0.00018,26.6082]
[1776415649953,32.86,75407.27,28.9,0.57833,0.00018,26.60004]
[1776415650792,32.86,75407.27,28.9,0.57833,0.00018,26.60004]
[1776415650907,32.86,75407.27,28.9,0.57833,0.00018,26.60004]
[1776415651007,32.86,75407.27,28.9,0.57833,0.00018,26.60004]
[1776415651021,32.86,75407.27,28.9,0.57833,0.00018,26.60004]
[1776415651124,32.86,75407.27,28.9,0.57833,0.00018,26.60004]
[1776415651156,32.86,75407.27,28.9,0.57833,0.00018,26.60004]
[1776415651378,32.86,75407.27,28.9,0.57833,0.00018,26.60004]
[1776415651230,32.86,75406.33,28.9,0.57817,0.00018,26.59869]
[1776415651846,32.86,75406.33,28.9,0.57817,0.00018,26.59869]
[1776415652410,32.86,75406.33,28.9,0.57817,0.00018,26.59869]
[1776415652358,32.85,75437.44,28.9,0.58362,0.00017,26.53405]
[1776415652462,32.85,75437.44,28.9,0.58362,0.00017,26.53405]
[1776415652515,32.85,75437.44,28.9,0.58362,0.00017,26.53405]
[1776415652652,32.85,75437.44,28.9,0.58362,0.00017,26.53405]
[1776415652800,32.85,75437.44,28.9,0.58362,0.00017,26.53405]
[1776415652893,32.85,75437.44,28.9,0.58362,0.00017,26.53405]
[1776415653109,32.85,75437.44,28.9,0.58362,0.00017,26.53405]
[1776415653201,32.85,75438.4,28.9,0.58379,0.00017,26.53194]
[1776415657014,32.85,75432.07,28.9,0.58269,0.00017,26.54536]
[1776415658343,32.85,75432.07,28.9,0.58269,0.00017,26.54536]
[1776415658346,32.85,75432.07,28.9,0.58269,0.00017,26.54536]
[1776415658621,32.85,75428.44,28.9,0.58206,0.00017,26.55302]
[1776415658785,32.85,75428.44,28.9,0.58206,0.00017,26.55302]
[1776415659135,32.85,75428.44,28.9,0.58206,0.00017,26.55302]
[1776415659137,32.85,75428.44,28.9,0.58206,0.00017,26.55302]
[1776415659170,32.85,75458.73,28.9,0.58735,0.00017,26.48669]
[1776415659819,32.85,75458.73,28.9,0.58735,0.00017,26.48669]
[1776415659874,32.85,75458.73,28.9,0.58735,0.00017,26.48669]
[1776415660128,32.84,75474.05,28.9,0.59002,0.00017,26.45132]
[1776415660900,32.84,75474.05,28.9,0.59002,0.00017,26.45132]
[1776415661069,32.84,75474.05,28.9,0.59002,0.00017,26.45132]
[1776415661363,32.84,75474.05,28.9,0.59002,0.00017,26.45132]
[1776415661170,32.84,75474.29,28.9,0.59006,0.00017,26.45076]
[1776415662720,32.84,75477.04,28.9,0.59054,0.00017,26.44424]
[1776415664325,32.84,75479.01,28.9,0.59089,0.00017,26.43948]
[1776415664371,32.84,75479.3,28.9,0.59095,0.00017,26.4387]
[1776415667084,32.83,75474.61,28.9,0.59015,0.00017,26.44952]
[1776415669098,32.83,75479.63,28.9,0.59103,0.00017,26.43753]
[1776415672298,32.82,75485.23,28.9,0.59202,0.00017,26.42397]
[1776415672789,32.82,75485.23,28.9,0.59202,0.00017,26.42397]
[1776415674957,32.82,75492.21,28.9,0.59324,0.00017,26.40691]
[1776415681226,32.77,75492.23,28.9,0.59335,0.00017,26.40516]
[1776415684207,32.77,75483.37,28.9,0.59182,0.00017,26.42636]
[1776415684845,32.77,75483.37,28.9,0.59182,0.00017,26.42636]
[1776415688819,32.76,75485.32,28.9,0.59218,0.00017,26.42145]
[1776415691681,32.74,75492.75,28.9,0.59352,0.00017,26.40263]
[1776415695284,32.7,75503.03,28.9,0.59541,0.00017,26.37536]
[1776415695996,32.7,75503.03,28.9,0.59541,0.00017,26.37536]
[1776415696028,32.7,75503.03,28.9,0.59541,0.00017,26.37536]
[1776415696077,32.7,75503.03,28.9,0.59541,0.00017,26.37536]
[1776415696104,32.7,75503.03,28.9,0.59541,0.00017,26.37536]
[1776415696182,32.7,75503.03,28.9,0.59541,0.00017,26.37536]
[1776415696400,32.7,75503.03,28.9,0.59541,0.00017,26.37536]
[1776415696291,32.7,75520.06,28.9,0.59838,0.00017,26.3318]
[1776415696931,32.7,75520.06,28.9,0.59838,0.00017,26.3318]
[1776415696944,32.7,75520.06,28.9,0.59838,0.00017,26.3318]
[1776415697140,32.7,75520.06,28.9,0.59838,0.00017,26.3318]
[1776415697466,32.7,75535.76,28.9,0.6011,0.00017,26.29036]
[1776415698425,32.7,75535.76,28.9,0.6011,0.00017,26.29036]
[1776415698306,32.7,75540.83,28.9,0.60198,0.00017,26.27672]
[1776415699019,32.7,75540.83,28.9,0.60198,0.00017,26.27672]
[1776415699433,32.7,75540.83,28.9,0.60198,0.00017,26.27672]
[1776415699476,32.7,75544.68,28.9,0.60265,0.00017,26.26624]
[1776415701253,32.7,75540.59,28.9,0.60195,0.00017,26.2773]
[1776415701327,32.7,75535.71,28.9,0.6011,0.00017,26.29042]
[1776415705355,32.69,75527.09,28.9,0.59962,0.00017,26.31308]
[1776415710392,32.69,75526.44,28.9,0.59951,0.00017,26.31469]
[1776415712098,32.69,75525.94,28.9,0.59944,0.00017,26.31273]
[1776415712407,32.69,75538.19,28.9,0.60156,0.00017,26.28012]
[1776415717442,32.69,75541.94,28.9,0.60221,0.00017,26.26996]
[1776415718449,32.69,75548.31,28.9,0.60332,0.00017,26.2526]
[1776415720628,32.69,75548.97,28.9,0.60343,0.00017,26.25078]
[1776415721413,32.69,75548.97,28.9,0.60343,0.00017,26.25078]
[1776415721472,32.69,75591.34,28.9,0.61075,0.00017,26.13003]
[1776415721839,32.69,75591.34,28.9,0.61075,0.00017,26.13003]
[1776415722479,32.69,75604.8,28.9,0.61307,0.00017,26.08975]
[1776415722803,32.69,75604.8,28.9,0.61307,0.00017,26.08975]
[1776415723486,32.68,75610.62,28.9,0.61407,0.00017,26.07204]
[1776415723908,32.68,75610.62,28.9,0.61407,0.00017,26.07204]
[1776415723923,32.68,75610.62,28.9,0.61407,0.00017,26.07204]
[1776415724416,32.68,75610.62,28.9,0.61407,0.00017,26.07204]
[1776415724493,32.68,75612.47,28.9,0.61439,0.00017,26.06635]
[1776415726507,32.68,75626.75,28.9,0.61684,0.00017,26.0221]
[1776415727514,32.68,75628.81,28.9,0.6172,0.00017,26.01564]
[1776415729290,32.68,75631.12,28.9,0.61759,0.00017,26.00837]
[1776415729335,32.68,75631.12,28.9,0.61759,0.00017,26.00837]
[1776415729528,32.68,75653.85,28.9,0.62148,0.00017,25.93556]
[1776415729838,32.68,75653.85,28.9,0.62148,0.00017,25.93556]
[1776415730296,32.68,75653.85,28.9,0.62148,0.00017,25.93556]
[1776415730535,32.67,75674.09,28.9,0.62498,0.00017,25.86749]
[1776415731542,32.67,75685.25,28.9,0.62688,0.00017,25.82974]
[1776415732389,32.67,75685.25,28.9,0.62688,0.00017,25.82974]
[1776415732549,32.65,75690.54,28.9,0.62783,0.00017,25.81035]
[1776415732646,32.65,75690.54,28.9,0.62783,0.00017,25.81035]
[1776415733472,32.65,75690.54,28.9,0.62783,0.00017,25.81035]
[1776415733497,32.65,75690.54,28.9,0.62783,0.00017,25.81035]
[1776415733780,32.64,75690.54,28.9,0.62788,0.00017,25.80933]
[1776415734077,32.64,75690.54,28.9,0.62788,0.00017,25.80933]
[1776415734110,32.64,75665.0,28.9,0.62353,0.00017,25.89572]
[1776415734711,32.64,75665.0,28.9,0.62353,0.00017,25.89572]
[1776415734755,32.64,75665.0,28.9,0.62353,0.00017,25.89572]
[1776415734877,32.64,75665.0,28.9,0.62353,0.00017,25.89572]
[1776415735277,32.64,75665.0,28.9,0.62353,0.00017,25.89572]
[1776415735330,32.64,75665.0,28.9,0.62353,0.00017,25.89572]
[1776415735357,32.64,75645.18,28.9,0.62014,0.00017,25.96057]
[1776415736321,32.64,75645.18,28.9,0.62014,0.00017,25.96057]
[1776415740248,32.64,75641.23,28.9,0.61947,0.00017,25.97329]
[1776415740921,32.64,75642.86,28.9,0.61975,0.00017,25.96808]
[1776415740974,32.64,75642.86,28.9,0.61975,0.00017,25.96808]
[1776415741026,32.64,75642.86,28.9,0.61975,0.00017,25.96808]
[1776415741377,32.64,75642.86,28.9,0.61975,0.00017,25.96808]
[1776415741419,32.64,75638.79,28.9,0.61905,0.00017,25.98113]
[1776415741784,32.64,75638.79,28.9,0.61905,0.00017,25.98113]
[1776415741888,32.64,75638.79,28.9,0.61905,0.00017,25.98113]
[1776415743123,32.64,75637.63,28.9,0.61885,0.00017,25.98483]
[1776415743228,32.64,75637.63,28.9,0.61885,0.00017,25.98483]
[1776415743598,32.64,75634.87,28.9,0.61838,0.00017,25.99361]
[1776415744412,32.64,75634.87,28.9,0.61838,0.00017,25.99361]
[1776415746661,32.64,75639.76,28.9,0.61921,0.00017,25.97805]
[1776415750139,32.64,75641.4,28.9,0.61949,0.00017,25.97281]
[1776415750219,32.64,75641.4,28.9,0.61949,0.00017,25.97281]
[1776415750639,32.64,75641.38,28.9,0.61949,0.00017,25.97288]
[1776415750742,32.64,75641.38,28.9,0.61949,0.00017,25.97288]
[1776415751249,32.64,75641.38,28.9,0.61949,0.00017,25.97288]
[1776415751344,32.64,75641.38,28.9,0.61949,0.00017,25.97288]
[1776415751407,32.64,75633.31,28.9,0.61811,0.00017,25.99859]
[1776415753002,32.64,75631.57,28.9,0.61781,0.00017,26.00409]
[1776415754426,32.64,75630.87,28.9,0.61769,0.00017,26.00627]
[1776415754439,32.64,75630.87,28.9,0.61769,0.00017,26.00627]
[1776415754513,32.64,75625.44,28.9,0.61676,0.00017,26.02331]
[1776415755178,32.64,75616.37,28.9,0.61521,0.00017,26.05147]
[1776415755682,32.64,75616.37,28.9,0.61521,0.00017,26.05147]
[1776415755725,32.64,75612.55,28.9,0.61455,0.00017,26.06323]
[1776415758176,32.64,75612.64,28.9,0.61457,0.00017,26.06291]
[1776415758246,32.63,75611.81,28.9,0.61443,0.00017,26.06536]
[1776415759004,32.63,75611.81,28.9,0.61443,0.00017,26.06536]
[1776415759027,32.63,75606.02,28.9,0.61343,0.00017,26.08298]
[1776415760760,32.63,75610.8,28.9,0.61426,0.00017,26.06836]
[1776415761848,32.63,75610.8,28.9,0.61426,0.00017,26.06836]
[1776415761928,32.63,75610.8,28.9,0.61426,0.00017,26.06836]
[1776415761986,32.63,75610.56,28.9,0.61422,0.00017,26.06899]
[1776415763781,32.63,75601.21,28.9,0.61262,0.00017,26.09734]
[1776415767615,32.63,75599.65,28.9,0.61235,0.00017,26.10195]
[1776415767671,32.63,75599.65,28.9,0.61235,0.00017,26.10195]
[1776415767716,32.63,75599.65,28.9,0.61235,0.00017,26.10195]
[1776415767809,32.63,75587.87,28.9,0.61032,0.00017,26.13702]
[1776415768727,32.63,75587.87,28.9,0.61032,0.00017,26.13702]
[1776415768781,32.63,75587.87,28.9,0.61032,0.00017,26.13702]
[1776415769911,32.63,75586.08,28.9,0.61001,0.00017,26.14231]
[1776415770013,32.63,75581.36,28.9,0.6092,0.00017,26.15614]
[1776415770830,32.63,75575.78,28.9,0.60823,0.00017,26.17233]
[1776415773311,32.63,75574.17,28.9,0.60796,0.00017,26.1737]
[1776415775686,32.63,75577.56,28.9,0.60855,0.00017,26.16387]
[1776415776193,32.63,75577.56,28.9,0.60855,0.00017,26.16387]
[1776415778039,32.63,75575.38,28.9,0.60818,0.00017,26.17015]
[1776415778386,32.63,75575.38,28.9,0.60818,0.00017,26.17015]
[1776415778403,32.63,75582.59,28.9,0.60942,0.00017,26.14918]
[1776415778736,32.63,75582.59,28.9,0.60942,0.00017,26.14918]
[1776415779137,32.63,75582.59,28.9,0.60942,0.00017,26.14918]
[1776415779238,32.63,75577.48,28.9,0.60854,0.00017,26.16405]
[1776415780901,32.63,75570.78,28.9,0.60738,0.00017,26.18333]
[1776415782314,32.63,75570.78,28.9,0.60738,0.00017,26.18333]
[1776415782915,32.63,75566.18,28.9,0.60659,0.00017,26.19645]
[1776415787951,32.63,75566.15,28.9,0.60657,0.00017,26.19677]
[1776415792987,32.64,75565.95,28.9,0.60652,0.00017,26.1976]
[1776415795587,32.64,75566.3,28.9,0.60658,0.00017,26.19665]
[1776415796009,32.64,75566.25,28.9,0.60657,0.00017,26.19686]
[1776415797014,32.64,75559.92,28.9,0.60547,0.00017,26.21477]
[1776415801008,32.64,75560.58,28.9,0.60558,0.00017,26.21302]
[1776415801043,32.64,75562.0,28.9,0.60582,0.00017,26.20905]
[1776415802050,32.64,75566.97,28.9,0.60668,0.00017,26.195]
[1776415804095,32.64,75566.97,28.9,0.60668,0.00017,26.195]
[1776415805071,32.64,75585.37,28.9,0.60986,0.00017,26.14194]
[1776415806287,32.64,75585.37,28.9,0.60986,0.00017,26.14194]
[1776415806385,32.64,75589.79,28.9,0.61062,0.00017,26.1289]
[1776415809099,32.64,75595.56,28.9,0.61162,0.00017,26.11161]
[1776415810413,32.64,75595.56,28.9,0.61162,0.00017,26.11161]
[1776415810498,32.64,75591.06,28.9,0.61085,0.00017,26.12498]
[1776415812120,32.64,75583.35,28.9,0.60951,0.00017,26.14779]
[1776415814392,32.64,75580.18,28.9,0.60896,0.00017,26.15708]
[1776415814411,32.64,75580.18,28.9,0.60896,0.00017,26.15708]
[1776415814590,32.65,75573.83,28.9,0.60786,0.00017,26.17551]
[1776415815141,32.65,75566.58,28.9,0.6066,0.00017,26.19628]
[1776415815882,32.65,75566.58,28.9,0.6066,0.00017,26.19628]
[1776415816655,32.65,75563.89,28.9,0.60614,0.00017,26.20395]
[1776415822190,32.65,75562.59,28.9,0.6059,0.00017,26.20784]
[1776415824930,32.65,75562.23,28.9,0.60583,0.00017,26.20893]
[1776415825211,32.65,75567.76,28.9,0.60679,0.00017,26.19331]
[1776415827763,32.65,75569.13,28.9,0.60702,0.00017,26.18946]
[1776415828232,32.65,75567.53,28.9,0.60674,0.00017,26.19403]
[1776415830745,32.66,75566.64,28.9,0.60659,0.00017,26.19658]
[1776415831253,32.66,75569.1,28.9,0.60702,0.00017,26.18636]
[1776415833303,32.66,75569.02,28.9,0.60701,0.00017,26.18661]
[1776415833401,32.66,75569.31,28.9,0.60706,0.00017,26.18581]
[1776415837565,32.66,75568.83,28.9,0.60697,0.00017,26.18725]
[1776415837616,32.66,75568.69,28.9,0.60694,0.00017,26.18768]
[1776415838940,32.66,75568.93,28.9,0.60698,0.00017,26.18702]
[1776415839311,32.66,75567.82,28.9,0.60679,0.00017,26.1902]
[1776415844025,32.66,75568.25,28.9,0.60686,0.00017,26.18908]
[1776415844346,32.66,75568.34,28.9,0.60687,0.00017,26.18885]
[1776415846552,32.66,75569.2,28.9,0.60702,0.00017,26.18642]
[1776415846621,32.66,75568.74,28.9,0.60694,0.00017,26.18776]
[1776415851396,32.67,75563.38,28.9,0.60601,0.00017,26.20307]
[1776415856431,32.67,75564.76,28.9,0.60624,0.00017,26.19928]
[1776415859452,32.67,75559.4,28.9,0.60531,0.00017,26.21447]
[1776415864210,32.67,75560.31,28.9,0.60546,0.00017,26.21208]
[1776415864309,32.67,75560.31,28.9,0.60546,0.00017,26.21208]
[1776415870248,32.68,75555.54,28.9,0.60462,0.00017,26.22559]
[1776415870314,32.68,75555.54,28.9,0.60462,0.00017,26.22559]
[1776415871496,32.68,75553.38,28.9,0.60424,0.00017,26.23161]
[1776415871528,32.68,75553.38,28.9,0.60424,0.00017,26.23161]
[1776415871575,32.68,75553.38,28.9,0.60424,0.00017,26.23161]
[1776415871667,32.68,75553.38,28.9,0.60424,0.00017,26.23161]
[1776415871592,32.68,75553.25,28.9,0.60422,0.00017,26.232]
[1776415872547,32.68,75553.69,28.9,0.6043,0.00017,26.23079]
[1776415877222,32.68,75555.92,28.9,0.60468,0.00017,26.22471]
[1776415877345,32.68,75555.92,28.9,0.60468,0.00017,26.22471]
[1776415879362,32.68,75555.58,28.9,0.60461,0.00017,26.22571]
[1776415879482,32.68,75555.58,28.9,0.60461,0.00017,26.22571]
[1776415881863,32.68,75555.3,28.9,0.60457,0.00017,26.22649]
[1776415881969,32.68,75555.3,28.9,0.60457,0.00017,26.22649]
[1776415884836,32.68,75555.24,28.9,0.60456,0.00017,26.22666]
[1776415884933,32.68,75555.24,28.9,0.60456,0.00017,26.22666]
[1776415887595,32.68,75553.51,28.9,0.60426,0.00017,26.23146]
[1776415887711,32.68,75557.47,28.9,0.60494,0.00017,26.22045]
[1776415888633,32.68,75557.47,28.9,0.60494,0.00017,26.22045]
[1776415888735,32.68,75555.41,28.9,0.60458,0.00017,26.22619]
[1776415889666,32.68,75552.55,28.9,0.60409,0.00017,26.23412]
[1776415890770,32.68,75552.28,28.9,0.60404,0.00017,26.23486]
[1776415890995,32.68,75552.28,28.9,0.60404,0.00017,26.23486]
[1776415891381,32.68,75552.28,28.9,0.60404,0.00017,26.23486]
[1776415891528,32.68,75552.28,28.9,0.60404,0.00017,26.23486]
[1776415895152,32.68,75552.27,28.9,0.60405,0.00017,26.23161]
[1776415895283,32.68,75552.27,28.9,0.60405,0.00017,26.23161]
[1776415898722,32.68,75552.85,28.9,0.60415,0.00017,26.23]
[1776415898864,32.68,75552.85,28.9,0.60415,0.00017,26.23]
[1776415899235,32.68,75552.85,28.9,0.60415,0.00017,26.23]
[1776415899374,32.68,75552.85,28.9,0.60415,0.00017,26.23]
[1776415899873,32.68,75552.31,28.9,0.60406,0.00017,26.23152]
[1776415900064,32.68,75552.31,28.9,0.60406,0.00017,26.23152]
[1776415900256,32.68,75552.31,28.9,0.60406,0.00017,26.23152]
[1776415900280,32.68,75551.86,28.9,0.60398,0.00017,26.23279]
[1776415901006,32.68,75551.86,28.9,0.60398,0.00017,26.23279]
[1776415901039,32.68,75546.43,28.9,0.60304,0.00017,26.24772]
[1776415902806,32.68,75549.18,28.9,0.60351,0.00017,26.24019]
[1776415902897,32.68,75548.51,28.9,0.6034,0.00017,26.24204]
[1776415904038,32.68,75548.51,28.9,0.6034,0.00017,26.24204]
[1776415904525,32.68,75548.51,28.9,0.6034,0.00017,26.24204]
[1776415904762,32.68,75545.71,28.9,0.60291,0.00017,26.24974]
[1776415905143,32.68,75545.71,28.9,0.60291,0.00017,26.24974]
[1776415905439,32.68,75545.71,28.9,0.60291,0.00017,26.24974]
[1776415905450,32.68,75526.33,28.9,0.59955,0.00017,26.3017]
[1776415906019,32.68,75516.87,28.9,0.5979,0.00017,26.32639]
[1776415907286,32.68,75516.87,28.9,0.5979,0.00017,26.32639]
[1776415907416,32.68,75516.87,28.9,0.5979,0.00017,26.32639]
[1776415907456,32.68,75516.87,28.9,0.5979,0.00017,26.32639]
[1776415907611,32.68,75516.87,28.9,0.5979,0.00017,26.32639]
[1776415907631,32.68,75513.33,28.9,0.59729,0.00017,26.33546]
[1776415907792,32.68,75496.22,28.9,0.59431,0.00017,26.37867]
[1776415908737,32.68,75496.22,28.9,0.59431,0.00017,26.37867]
[1776415908799,32.68,75492.42,28.9,0.59365,0.00017,26.38803]
[1776415910499,32.68,75492.42,28.9,0.59365,0.00017,26.38803]
[1776415912359,32.68,75491.38,28.9,0.59347,0.00017,26.39052]
[1776415915455,32.68,75492.82,28.9,0.59373,0.00017,26.38687]
[1776415915895,32.67,75492.85,28.9,0.59374,0.00017,26.38669]
[1776415915976,32.67,75492.85,28.9,0.59374,0.00017,26.38669]
[1776415917483,32.67,75492.94,28.9,0.59376,0.00017,26.38647]
[1776415917565,32.67,75492.94,28.9,0.59376,0.00017,26.38647]
[1776415917999,32.67,75493.18,28.9,0.5938,0.00017,26.3858]
[1776415918182,32.67,75493.18,28.9,0.5938,0.00017,26.3858]
[1776415920172,32.67,75493.42,28.9,0.59385,0.00017,26.38511]
[1776415924938,32.66,75487.21,28.9,0.59278,0.00017,26.40014]
[1776415925355,32.66,75487.21,28.9,0.59278,0.00017,26.40014]
[1776415925918,32.66,75497.86,28.9,0.59465,0.00017,26.37377]
[1776415927809,32.66,75500.82,28.9,0.59517,0.00017,26.36631]
[1776415928110,32.66,75500.82,28.9,0.59517,0.00017,26.36631]
[1776415928115,32.66,75500.82,28.9,0.59517,0.00017,26.36631]
[1776415928231,32.66,75500.82,28.9,0.59517,0.00017,26.36631]
[1776415928705,32.66,75500.82,28.9,0.59517,0.00017,26.36631]
[1776415928709,32.66,75500.82,28.9,0.59517,0.00017,26.36631]
[1776415928738,32.66,75499.07,28.9,0.59487,0.00017,26.37061]
[1776415928811,32.66,75499.07,28.9,0.59487,0.00017,26.37061]
[1776415929073,32.66,75499.07,28.9,0.59487,0.00017,26.37061]
[1776415929183,32.66,75499.07,28.9,0.59487,0.00017,26.37061]
[1776415929259,32.66,75508.46,28.9,0.59651,0.00017,26.34687]
[1776415930729,32.66,75508.46,28.9,0.59651,0.00017,26.34687]
[1776415930744,32.66,75517.09,28.9,0.59801,0.00017,26.32466]
[1776415931960,32.66,75521.89,28.9,0.59885,0.00017,26.31214]
[1776415934658,32.66,75524.84,28.9,0.59936,0.00017,26.30439]
[1776415935364,32.65,75523.64,28.9,0.59915,0.00017,26.30752]
[1776415935421,32.65,75523.64,28.9,0.59915,0.00017,26.30752]
[1776415935468,32.65,75523.64,28.9,0.59915,0.00017,26.30752]
[1776415935559,32.65,75526.93,28.9,0.59973,0.00017,26.29884]
[1776415935954,32.65,75526.93,28.9,0.59973,0.00017,26.29884]
[1776415936080,32.65,75526.93,28.9,0.59973,0.00017,26.29884]
[1776415936123,32.65,75535.77,28.9,0.60126,0.00017,26.27529]
[1776415936923,32.65,75535.77,28.9,0.60126,0.00017,26.27529]
[1776415937224,32.65,75535.77,28.9,0.60126,0.00017,26.27529]
[1776415937290,32.65,75535.66,28.9,0.60124,0.00017,26.2756]
[1776415938060,32.65,75535.66,28.9,0.60124,0.00017,26.2756]
[1776415938093,32.65,75537.05,28.9,0.60148,0.00017,26.27187]
[1776415939492,32.65,75537.05,28.9,0.60148,0.00017,26.27187]
[1776415939575,32.65,75537.58,28.9,0.60158,0.00017,26.27045]
[1776415941754,32.65,75536.59,28.9,0.6014,0.00017,26.27311]
[1776415942625,32.66,75538.97,28.9,0.60182,0.00017,26.26671]
[1776415944971,32.66,75542.13,28.9,0.60236,0.00017,26.25818]
[1776415945708,32.66,75542.13,28.9,0.60236,0.00017,26.25818]
[1776415945760,32.66,75542.13,28.9,0.60236,0.00017,26.25818]
[1776415945888,32.66,75545.96,28.9,0.60303,0.00017,26.24775]
[1776415946015,32.66,75545.96,28.9,0.60303,0.00017,26.24775]
[1776415946077,32.66,75545.96,28.9,0.60303,0.00017,26.24775]
[1776415946432,32.66,75566.68,28.9,0.60662,0.00017,26.18994]
[1776415947283,32.65,75572.23,28.9,0.60758,0.00017,26.17404]
[1776415953115,32.65,75575.8,28.9,0.60823,0.00017,26.16006]
[1776415954122,32.64,75584.9,28.9,0.60981,0.00017,26.1335]
[1776415959157,32.64,75584.24,28.9,0.60971,0.00017,26.13517]
[1776415961782,32.64,75581.99,28.9,0.60932,0.00017,26.14176]
[1776415962178,32.64,75579.56,28.9,0.6089,0.00017,26.14886]
[1776415964742,32.64,75579.45,28.9,0.60888,0.00017,26.14919]
[1776415964860,32.64,75579.38,28.9,0.60887,0.00017,26.1494]
[1776415969226,32.64,75569.99,28.9,0.60724,0.00017,26.17649]
[1776415974262,32.64,75564.49,28.9,0.60629,0.00017,26.19209]
[1776415978229,32.64,75564.0,28.9,0.60621,0.00017,26.19343]
[1776415978295,32.64,75564.0,28.9,0.60621,0.00017,26.19343]
[1776415978314,32.64,75564.0,28.9,0.60621,0.00017,26.19343]
[1776415978349,32.64,75564.0,28.9,0.60621,0.00017,26.19343]
[1776415978413,32.64,75565.33,28.9,0.60644,0.00017,26.18964]
[1776415978931,32.64,75565.33,28.9,0.60644,0.00017,26.18964]
[1776415979536,32.64,75565.33,28.9,0.60644,0.00017,26.18964]
[1776415979652,32.64,75565.33,28.9,0.60644,0.00017,26.18964]
[1776415979684,32.64,75565.33,28.9,0.60644,0.00017,26.18964]
[1776415979774,32.62,75616.85,28.9,0.61538,0.00017,26.03592]
[1776415979869,32.62,75616.85,28.9,0.61538,0.00017,26.03592]
[1776415980701,32.62,75616.85,28.9,0.61538,0.00017,26.03592]
[1776415980710,32.62,75629.91,28.9,0.61762,0.00017,25.99512]
[1776415981316,32.62,75627.85,28.9,0.61727,0.00017,26.00163]
[1776415983330,32.62,75623.25,28.9,0.61648,0.00017,26.01607]
[1776415988364,32.62,75622.05,28.9,0.61627,0.00017,26.01982]
[1776415989758,32.62,75622.05,28.9,0.61627,0.00017,26.01982]
[1776415989762,32.62,75622.05,28.9,0.61627,0.00017,26.01982]
[1776415991558,32.62,75621.36,28.9,0.61615,0.00017,26.02201]
[1776415991801,32.62,75621.36,28.9,0.61615,0.00017,26.02201]
[1776415992393,32.62,75629.67,28.9,0.61758,0.00017,25.99595]
[1776415997428,32.63,75633.78,28.9,0.61825,0.00017,25.98358]
[1776416000451,32.64,75628.95,28.9,0.61739,0.00017,25.9996]
[1776416002463,32.65,75622.02,28.9,0.61617,0.00017,26.0218]
[1776416005165,32.66,75622.76,28.9,0.61629,0.00017,26.01974]
[1776416005193,32.66,75622.76,28.9,0.61629,0.00017,26.01974]
[1776416005335,32.66,75622.76,28.9,0.61629,0.00017,26.01974]
[1776416005484,32.66,75616.85,28.9,0.61527,0.00017,26.03821]
[1776416006610,32.66,75616.85,28.9,0.61527,0.00017,26.03821]
[1776416006624,32.66,75616.91,28.9,0.61528,0.00017,26.03806]
[1776416007452,32.66,75616.91,28.9,0.61528,0.00017,26.03806]
[1776416010141,32.66,75616.19,28.9,0.61515,0.00017,26.04032]
[1776416010193,32.66,75616.19,28.9,0.61515,0.00017,26.04032]
[1776416010519,32.66,75614.96,28.9,0.61494,0.00017,26.04411]
[1776416012800,32.66,75613.22,28.9,0.61465,0.00017,26.04617]
[1776416012533,32.67,75604.18,28.9,0.61308,0.00017,26.07411]
[1776416014740,32.67,75602.71,28.9,0.61282,0.00017,26.07858]
[1776416016560,32.67,75591.57,28.9,0.61089,0.00017,26.11219]
[1776416018103,32.67,75587.89,28.9,0.61025,0.00017,26.12307]
[1776416022603,32.68,75576.3,28.9,0.60824,0.00017,26.15708]
[1776416023965,32.68,75576.96,28.9,0.60835,0.00017,26.15516]
[1776416024742,32.68,75576.96,28.9,0.60835,0.00017,26.15516]
[1776416024788,32.68,75574.03,28.9,0.60785,0.00017,26.16359]
[1776416025390,32.68,75574.03,28.9,0.60785,0.00017,26.16359]
[1776416025416,32.68,75574.03,28.9,0.60785,0.00017,26.16359]
[1776416025555,32.68,75574.03,28.9,0.60785,0.00017,26.16359]
[1776416025625,32.68,75574.03,28.9,0.60785,0.00017,26.16359]
[1776416025706,32.68,75591.7,28.9,0.61089,0.00017,26.11205]
[1776416026029,32.68,75591.7,28.9,0.61089,0.00017,26.11205]
[1776416026443,32.68,75591.7,28.9,0.61089,0.00017,26.11205]
[1776416026484,32.68,75591.7,28.9,0.61089,0.00017,26.11205]
[1776416026750,32.68,75591.7,28.9,0.61089,0.00017,26.11205]
[1776416026832,32.68,75608.45,28.9,0.61378,0.00017,26.06179]
[1776416027639,32.68,75616.51,28.9,0.61516,0.00017,26.03708]
[1776416027909,32.68,75616.51,28.9,0.61516,0.00017,26.03708]
[1776416028646,32.68,75615.52,28.9,0.615,0.00017,26.0401]
[1776416031668,32.67,75621.41,28.9,0.61601,0.00017,26.02182]
[1776416032721,32.67,75621.41,28.9,0.61601,0.00017,26.02182]
[1776416033333,32.67,75622.41,28.9,0.61618,0.00017,26.01869]
[1776416034230,32.67,75619.25,28.9,0.61564,0.00017,26.02848]
[1776416039525,32.67,75621.71,28.9,0.61607,0.00017,26.02075]
[1776416041902,32.67,75621.69,28.9,0.61607,0.00017,26.02075]
[1776416042417,32.67,75621.69,28.9,0.61607,0.00017,26.02075]
[1776416044034,32.67,75619.23,28.9,0.61565,0.00017,26.02833]
[1776416044759,32.67,75614.1,28.9,0.61477,0.00017,26.04412]
[1776416045765,32.67,75608.56,28.9,0.61382,0.00017,26.06102]
[1776416048918,32.67,75606.76,28.9,0.61352,0.00017,26.06636]
[1776416049794,32.67,75616.4,28.9,0.61517,0.00017,26.03684]
[1776416053822,32.67,75621.07,28.9,0.61598,0.00017,26.0223]
[1776416054796,32.67,75621.07,28.9,0.61598,0.00017,26.0223]
[1776416054829,32.67,75620.94,28.9,0.61596,0.00017,26.02269]
[1776416057850,32.66,75615.13,28.9,0.61496,0.00017,26.0406]
[1776416057966,32.66,75615.13,28.9,0.61496,0.00017,26.0406]
[1776416058857,32.66,75616.31,28.9,0.61517,0.00017,26.03694]
[1776416061879,32.66,75623.27,28.9,0.61637,0.00017,26.0153]
[1776416063593,32.66,75624.51,28.9,0.61658,0.00017,26.01143]
[1776416064173,32.66,75624.7,28.9,0.61661,0.00017,26.01082]
[1776416064175,32.66,75624.7,28.9,0.61661,0.00017,26.01082]
[1776416064256,32.66,75624.7,28.9,0.61661,0.00017,26.01082]
[1776416064622,32.66,75624.7,28.9,0.61661,0.00017,26.01082]
[1776416064642,32.66,75624.7,28.9,0.61661,0.00017,26.01082]
[1776416064810,32.66,75624.7,28.9,0.61661,0.00017,26.01082]
[1776416064868,32.66,75624.7,28.9,0.61661,0.00017,26.01082]
[1776416064865,32.66,75624.7,28.9,0.61661,0.00017,26.01081]
[1776416065605,32.66,75624.7,28.9,0.61661,0.00017,26.01081]
[1776416065654,32.66,75659.16,28.9,0.62251,0.00017,25.9004]
[1776416066856,32.66,75673.57,28.9,0.62496,0.00017,25.85262]
[1776416069609,32.67,75671.01,28.9,0.62452,0.00017,25.86128]
[1776416069633,32.67,75676.41,28.9,0.62543,0.00017,25.84334]
[1776416070668,32.67,75683.93,28.9,0.62671,0.00017,25.81788]
[1776416071754,32.67,75690.77,28.9,0.62789,0.00017,25.79112]
[1776416072947,32.67,75691.81,28.9,0.62807,0.00017,25.7875]
[1776416073006,32.67,75691.81,28.9,0.62807,0.00017,25.7875]
[1776416073199,32.67,75691.81,28.9,0.62807,0.00017,25.7875]
[1776416073366,32.67,75691.81,28.9,0.62807,0.00017,25.7875]
[1776416073497,32.67,75691.81,28.9,0.62807,0.00017,25.7875]
[1776416073532,32.67,75692.85,28.9,0.62824,0.00017,25.78388]
[1776416074786,32.67,75692.85,28.9,0.62824,0.00017,25.78388]
[1776416074865,32.67,75698.39,28.9,0.62919,0.00017,25.76468]
[1776416079541,32.66,75697.1,28.9,0.62898,0.00017,25.76894]
[1776416079677,32.66,75697.1,28.9,0.62898,0.00017,25.76894]
[1776416082302,32.66,75699.37,28.9,0.62937,0.00017,25.76083]
[1776416083719,32.66,75709.32,28.9,0.63106,0.00017,25.72597]
[1776416084176,32.66,75715.84,28.9,0.63216,0.00017,25.70288]
[1776416087013,32.66,75716.56,28.9,0.63229,0.00017,25.70026]
[1776416087052,32.66,75716.56,28.9,0.63229,0.00017,25.70026]
[1776416087789,32.66,75716.56,28.9,0.63229,0.00017,25.70026]
[1776416087987,32.66,75716.56,28.9,0.63229,0.00017,25.70026]
[1776416087893,32.66,75718.52,28.9,0.63262,0.00017,25.69324]
[1776416088934,32.66,75778.8,28.9,0.64276,0.00017,25.4698]
[1776416089378,32.66,75778.8,28.9,0.64276,0.00017,25.4698]
[1776416089620,32.66,75778.8,28.9,0.64276,0.00017,25.4698]
[1776416089636,32.66,75794.65,28.9,0.6454,0.00017,25.4086]
[1776416090157,32.66,75794.65,28.9,0.6454,0.00017,25.4086]
[1776416090193,32.66,75782.88,28.9,0.64343,0.00017,25.45436]
[1776416091650,32.66,75782.88,28.9,0.64343,0.00017,25.45436]
[1776416091874,32.66,75782.88,28.9,0.64343,0.00017,25.45436]
[1776416091880,32.67,75771.87,28.9,0.64158,0.00017,25.49685]
[1776416093971,32.67,75770.73,28.9,0.64138,0.00017,25.50129]
[1776416094447,32.67,75770.73,28.9,0.64138,0.00017,25.50129]
[1776416094719,32.67,75772.29,28.9,0.64164,0.00017,25.49556]
[1776416095154,32.67,75772.29,28.9,0.64164,0.00017,25.49556]
[1776416095524,32.67,75774.86,28.9,0.64206,0.00017,25.48585]
[1776416096110,32.67,75774.86,28.9,0.64206,0.00017,25.48585]
[1776416097256,32.67,75774.25,28.9,0.64196,0.00017,25.48818]
[1776416097720,32.67,75774.55,28.9,0.642,0.00017,25.48722]
[1776416099184,32.67,75775.97,28.9,0.64224,0.00017,25.48179]
[1776416099285,32.67,75776.75,28.9,0.64237,0.00017,25.4789]
[1776416100353,32.67,75776.75,28.9,0.64237,0.00017,25.4789]
[1776416100367,32.67,75776.75,28.9,0.64237,0.00017,25.4789]
[1776416100454,32.67,75776.75,28.9,0.64237,0.00017,25.4789]
[1776416100895,32.67,75773.96,28.9,0.64189,0.00017,25.48977]
[1776416100967,32.67,75773.96,28.9,0.64189,0.00017,25.48977]
[1776416101208,32.67,75789.04,28.9,0.64442,0.00017,25.43167]
[1776416102215,32.67,75791.37,28.9,0.6448,0.00017,25.42262]
[1776416105445,32.68,75792.38,28.9,0.64496,0.00017,25.41898]
[1776416106873,32.69,75792.77,28.9,0.64496,0.00017,25.41911]
[1776416106889,32.69,75792.77,28.9,0.64496,0.00017,25.41911]
[1776416106931,32.69,75792.77,28.9,0.64496,0.00017,25.41911]
[1776416107429,32.7,75792.33,28.9,0.64488,0.00017,25.42097]
[1776416108000,32.7,75792.33,28.9,0.64488,0.00017,25.42097]
[1776416107529,32.7,75834.63,28.9,0.65191,0.00017,25.25223]
[1776416108389,32.7,75834.63,28.9,0.65191,0.00017,25.25223]
[1776416108453,32.7,75871.83,28.9,0.65805,0.00016,25.09737]
[1776416109353,32.7,75871.83,28.9,0.65805,0.00016,25.09737]
[1776416109420,32.7,75882.96,28.9,0.65987,0.00016,25.05001]
[1776416111295,32.72,75875.29,28.9,0.65852,0.00016,25.08537]
[1776416114092,32.72,75879.07,28.9,0.65912,0.00016,25.06967]
[1776416117765,32.72,75879.42,28.9,0.65917,0.00016,25.06855]
[1776416118397,32.73,75881.04,28.9,0.65943,0.00016,25.06174]
[1776416120624,32.73,75880.87,28.9,0.65939,0.00016,25.06271]
[1776416120656,32.73,75880.87,28.9,0.65939,0.00016,25.06271]
[1776416121017,32.74,75881.15,28.9,0.6594,0.00016,25.06271]
[1776416121114,32.74,75881.15,28.9,0.6594,0.00016,25.06271]
[1776416121810,32.75,75874.87,28.9,0.65831,0.00016,25.09088]
[1776416127409,32.76,75876.5,28.9,0.65854,0.00016,25.08516]
[1776416132444,32.8,75876.61,28.9,0.65842,0.00016,25.08547]
[1776416133417,32.8,75876.61,28.9,0.65842,0.00016,25.08547]
[1776416133424,32.8,75876.61,28.9,0.65842,0.00016,25.08547]
[1776416134198,32.8,75875.24,28.9,0.65816,0.00016,25.09229]
[1776416134964,32.8,75875.24,28.9,0.65816,0.00016,25.09229]
[1776416134830,32.83,75868.51,28.9,0.65695,0.00016,25.12366]
[1776416135184,32.83,75868.51,28.9,0.65695,0.00016,25.12366]
[1776416135870,32.83,75868.51,28.9,0.65695,0.00016,25.12366]
[1776416135885,32.83,75868.51,28.9,0.65695,0.00016,25.12366]
[1776416135973,32.84,75849.35,28.9,0.65376,0.00016,25.20437]
[1776416136156,32.84,75849.35,28.9,0.65376,0.00016,25.20437]
[1776416136217,32.84,75849.35,28.9,0.65376,0.00016,25.20437]
[1776416136982,32.85,75839.61,28.9,0.65212,0.00016,25.24534]
[1776416137134,32.85,75839.61,28.9,0.65212,0.00016,25.24534]
[1776416137482,32.85,75840.17,28.9,0.65221,0.00016,25.24306]
[1776416138508,32.85,75840.17,28.9,0.65221,0.00016,25.24306]
[1776416138538,32.86,75839.84,28.9,0.6521,0.00016,25.24602]
[1776416139495,32.86,75834.93,28.9,0.65129,0.00016,25.26592]
[1776416140708,32.86,75834.93,28.9,0.65129,0.00016,25.26592]
[1776416140755,32.88,75830.13,28.9,0.65044,0.00016,25.28665]
[1776416141602,32.88,75830.13,28.9,0.65044,0.00016,25.28665]
[1776416141736,32.88,75820.69,28.9,0.64887,0.00017,25.32481]
[1776416142184,32.88,75820.69,28.9,0.64887,0.00017,25.32481]
[1776416142356,32.88,75820.69,28.9,0.64887,0.00017,25.32481]
[1776416142672,32.88,75820.69,28.9,0.64887,0.00017,25.32481]
[1776416143524,32.9,75811.01,28.9,0.64721,0.00017,25.36456]
[1776416144041,32.9,75811.01,28.9,0.64721,0.00017,25.36456]
[1776416144644,32.9,75811.01,28.9,0.64721,0.00017,25.36456]
[1776416144814,32.9,75811.01,28.9,0.64721,0.00017,25.36456]
[1776416145538,32.91,75826.92,28.9,0.6498,0.00016,25.30245]
[1776416146545,32.91,75829.29,28.9,0.65019,0.00016,25.29305]
[1776416148155,32.92,75827.13,28.9,0.6498,0.00016,25.3027]
[1776416148559,32.92,75831.27,28.9,0.65047,0.00016,25.28641]
[1776416149581,32.92,75831.27,28.9,0.65047,0.00016,25.28641]
[1776416149607,32.92,75830.7,28.9,0.65037,0.00016,25.28874]
[1776416150573,32.93,75826.59,28.9,0.64966,0.00016,25.30621]
[1776416153638,32.95,75825.9,28.9,0.64948,0.00016,25.31072]
[1776416153739,32.95,75821.85,28.9,0.64878,0.00016,25.32764]
[1776416154054,32.95,75821.85,28.9,0.64878,0.00016,25.32764]
[1776416154599,32.95,75821.85,28.9,0.64878,0.00016,25.32764]
[1776416154971,32.95,75821.85,28.9,0.64878,0.00016,25.32764]
[1776416155030,32.96,75820.79,28.9,0.64858,0.00016,25.33252]
[1776416155853,32.96,75820.79,28.9,0.64858,0.00016,25.33252]
[1776416156839,32.97,75818.05,28.9,0.6481,0.00016,25.344]
[1776416157260,32.97,75815.78,28.9,0.6477,0.00016,25.3535]
[1776416157865,32.97,75815.78,28.9,0.6477,0.00016,25.3535]
[1776416159640,33.01,75810.68,28.9,0.64672,0.00016,25.37715]
[1776416163924,33.07,75820.17,28.9,0.64806,0.00016,25.34583]
[1776416164676,33.07,75822.2,28.9,0.64838,0.00016,25.33804]
[1776416165544,33.07,75822.2,28.9,0.64838,0.00016,25.33804]
[1776416165634,33.07,75822.2,28.9,0.64838,0.00016,25.33804]
[1776416165683,33.07,75825.35,28.9,0.64889,0.00016,25.32581]
[1776416167586,33.07,75826.87,28.9,0.64913,0.00016,25.32]
[1776416167626,33.07,75826.87,28.9,0.64913,0.00016,25.32]
[1776416167741,33.07,75835.64,28.9,0.65056,0.00016,25.28533]
[1776416168704,33.07,75842.54,28.9,0.65169,0.00016,25.25768]
[1776416169710,33.07,75846.9,28.9,0.6524,0.00016,25.24013]
[1776416170405,33.07,75846.9,28.9,0.6524,0.00016,25.24013]
[1776416170718,33.08,75864.14,28.9,0.65522,0.00016,25.16984]
[1776416171320,33.08,75864.14,28.9,0.65522,0.00016,25.16984]
[1776416171725,33.08,75863.38,28.9,0.65509,0.00016,25.17298]
[1776416172732,33.08,75867.63,28.9,0.65578,0.00016,25.15559]
[1776416173363,33.08,75867.63,28.9,0.65578,0.00016,25.15559]
[1776416173694,33.08,75867.63,28.9,0.65578,0.00016,25.15559]
[1776416173739,33.08,75875.1,28.9,0.657,0.00016,25.12464]
[1776416178774,33.08,75877.56,28.9,0.65737,0.00016,25.11504]
[1776416180625,33.09,75876.65,28.9,0.65718,0.00016,25.12014]
[1776416180788,33.1,75873.5,28.9,0.65662,0.00016,25.13448]
[1776416181577,33.1,75873.5,28.9,0.65662,0.00016,25.13448]
[1776416181795,33.11,75856.97,28.9,0.65389,0.00016,25.20357]
[1776416182802,33.12,75847.83,28.9,0.65238,0.00016,25.24119]
[1776416186575,33.12,75847.12,28.9,0.65224,0.00016,25.24458]
[1776416190048,33.13,75846.66,28.9,0.65216,0.00016,25.24671]
[1776416190061,33.13,75847.05,28.9,0.65221,0.00016,25.24537]
[1776416190604,33.13,75847.05,28.9,0.65221,0.00016,25.24537]
[1776416190964,33.13,75847.05,28.9,0.65221,0.00016,25.24537]
[1776416190962,33.13,75838.68,28.9,0.65084,0.00016,25.279]
[1776416191196,33.13,75838.68,28.9,0.65084,0.00016,25.279]
[1776416191866,33.13,75837.91,28.9,0.65073,0.00016,25.27867]
[1776416196901,33.13,75837.12,28.9,0.65061,0.00016,25.28167]
[1776416197261,33.13,75837.12,28.9,0.65061,0.00016,25.28167]
[1776416197583,33.13,75837.12,28.9,0.65061,0.00016,25.28167]
[1776416197908,33.13,75833.1,28.9,0.64993,0.00016,25.29828]
[1776416199051,33.13,75833.1,28.9,0.64993,0.00016,25.29828]
[1776416199056,33.13,75833.1,28.9,0.64993,0.00016,25.29828]
[1776416199114,33.13,75833.1,28.9,0.64993,0.00016,25.29828]
[1776416199356,33.14,75832.76,28.9,0.64986,0.00016,25.30009]
[1776416199922,33.14,75816.32,28.9,0.64715,0.00016,25.36497]
[1776416200183,33.14,75816.32,28.9,0.64715,0.00016,25.36497]
[1776416200202,33.14,75816.32,28.9,0.64715,0.00016,25.36497]
[1776416200929,33.14,75810.07,28.9,0.64612,0.00016,25.38939]
[1776416201987,33.14,75810.07,28.9,0.64612,0.00016,25.38939]
[1776416201936,33.14,75805.86,28.9,0.64542,0.00016,25.40578]
[1776416202856,33.14,75805.86,28.9,0.64542,0.00016,25.40578]
[1776416202943,33.14,75799.34,28.9,0.64435,0.00016,25.43092]
[1776416204021,33.14,75799.34,28.9,0.64435,0.00016,25.43092]
[1776416203950,33.14,75791.46,28.9,0.64304,0.00016,25.46101]
[1776416204443,33.14,75791.46,28.9,0.64304,0.00016,25.46101]
[1776416205087,33.14,75788.65,28.9,0.64258,0.00016,25.47171]
[1776416205964,33.15,75795.58,28.9,0.64372,0.00016,25.44548]
[1776416206145,33.15,75795.58,28.9,0.64372,0.00016,25.44548]
[1776416206463,33.15,75795.58,28.9,0.64372,0.00016,25.44548]
[1776416206853,33.15,75795.58,28.9,0.64372,0.00016,25.44548]
[1776416207159,33.15,75796.56,28.9,0.64388,0.00016,25.44183]
[1776416207289,33.15,75796.56,28.9,0.64388,0.00016,25.44183]
[1776416207623,33.15,75796.56,28.9,0.64388,0.00016,25.44183]
[1776416208692,33.15,75798.12,28.9,0.64413,0.00016,25.43596]
[1776416209042,33.15,75798.12,28.9,0.64413,0.00016,25.43596]
[1776416209992,33.16,75790.47,28.9,0.64284,0.00016,25.46582]
[1776416210976,33.16,75790.47,28.9,0.64284,0.00016,25.46582]
[1776416210999,33.16,75788.8,28.9,0.64254,0.00016,25.47272]
[1776416213046,33.17,75786.57,28.9,0.64215,0.00016,25.48165]
[1776416214021,33.18,75789.25,28.9,0.64255,0.00016,25.4725]
[1776416216034,33.18,75795.62,28.9,0.64358,0.00016,25.44898]
[1776416219055,33.19,75789.11,28.9,0.6425,0.00016,25.47383]
[1776416220062,33.19,75793.08,28.9,0.64313,0.00016,25.45935]
[1776416220968,33.19,75793.08,28.9,0.64313,0.00016,25.45935]
[1776416221069,33.19,75791.04,28.9,0.64279,0.00016,25.46713]
[1776416222076,33.19,75786.34,28.9,0.64202,0.00016,25.48489]
[1776416224178,33.2,75783.77,28.9,0.64156,0.00016,25.49535]
[1776416224530,33.2,75783.77,28.9,0.64156,0.00016,25.49535]
[1776416224785,33.2,75783.77,28.9,0.64156,0.00016,25.49535]
[1776416225096,33.2,75773.68,28.9,0.63989,0.00017,25.53294]
[1776416225948,33.2,75773.68,28.9,0.63989,0.00017,25.53294]
[1776416226497,33.2,75773.68,28.9,0.63989,0.00017,25.53295]
[1776416226846,33.2,75773.68,28.9,0.63989,0.00017,25.53295]
[1776416227197,33.2,75770.02,28.9,0.63928,0.00017,25.54659]
[1776416227705,33.2,75770.02,28.9,0.63928,0.00017,25.54659]
[1776416228812,33.22,75766.15,28.9,0.6386,0.00017,25.56199]
[1776416228845,33.22,75766.15,28.9,0.6386,0.00017,25.56199]
[1776416228957,33.22,75766.15,28.9,0.6386,0.00017,25.56199]
[1776416229069,33.22,75766.15,28.9,0.6386,0.00017,25.56199]
[1776416229053,33.22,75763.35,28.9,0.63813,0.00017,25.57233]
[1776416229742,33.22,75763.35,28.9,0.63813,0.00017,25.57233]
[1776416229966,33.22,75763.35,28.9,0.63813,0.00017,25.57233]
[1776416230067,33.22,75764.35,28.9,0.6383,0.00017,25.56847]
[1776416230738,33.22,75764.35,28.9,0.6383,0.00017,25.56847]
[1776416230975,33.22,75764.35,28.9,0.6383,0.00017,25.56847]
[1776416231019,33.22,75777.75,28.9,0.64051,0.00016,25.51925]
[1776416232145,33.22,75783.98,28.9,0.64153,0.00016,25.49605]
[1776416233253,33.22,75783.98,28.9,0.64153,0.00016,25.49605]
[1776416233502,33.22,75783.98,28.9,0.64153,0.00016,25.49605]
[1776416233556,33.22,75783.69,28.9,0.64149,0.00016,25.49717]
[1776416234165,33.22,75793.88,28.9,0.64316,0.00016,25.45887]
[1776416236179,33.22,75796.76,28.9,0.64363,0.00016,25.44809]
[1776416240722,33.22,75795.28,28.9,0.64338,0.00016,25.4539]
[1776416245367,33.22,75793.79,28.9,0.64312,0.00016,25.45984]
[1776416245568,33.22,75793.79,28.9,0.64312,0.00016,25.45984]
[1776416250009,33.23,75790.54,28.9,0.64258,0.00016,25.4723]
[1776416250098,33.23,75790.54,28.9,0.64258,0.00016,25.4723]
[1776416250504,33.23,75803.07,28.9,0.64462,0.00016,25.42518]
[1776416251625,33.23,75804.97,28.9,0.64495,0.00016,25.41464]
[1776416252865,33.23,75804.97,28.9,0.64495,0.00016,25.41464]
[1776416253116,33.23,75804.97,28.9,0.64495,0.00016,25.41464]
[1776416253117,33.23,75805.74,28.9,0.64507,0.00016,25.41186]
[1776416253157,33.23,75805.74,28.9,0.64507,0.00016,25.41186]
[1776416253298,33.23,75800.43,28.9,0.64419,0.00016,25.43215]
[1776416255312,33.24,75792.71,28.9,0.64292,0.00016,25.46155]
[1776416257124,33.24,75786.93,28.9,0.64197,0.00016,25.48338]
[1776416258479,33.24,75786.6,28.9,0.64191,0.00016,25.48461]
[1776416259293,33.24,75782.82,28.9,0.64129,0.00016,25.49878]
[1776416260347,33.24,75775.28,28.9,0.64004,0.00016,25.52683]
[1776416261149,33.24,75775.28,28.9,0.64004,0.00016,25.52683]
[1776416261969,33.24,75775.28,28.9,0.64004,0.00016,25.52683]
[1776416262008,33.24,75773.4,28.9,0.63973,0.00017,25.53376]
[1776416263368,33.24,75767.73,28.9,0.6388,0.00017,25.55461]
[1776416265383,33.24,75762.69,28.9,0.63797,0.00017,25.57299]
[1776416267900,33.24,75759.59,28.9,0.63745,0.00017,25.58444]
[1776416267951,33.24,75759.59,28.9,0.63745,0.00017,25.58444]
[1776416268037,33.24,75751.98,28.9,0.63618,0.00017,25.612]
[1776416268201,33.24,75751.98,28.9,0.63618,0.00017,25.612]
[1776416268404,33.24,75745.78,28.9,0.63516,0.00017,25.63421]
[1776416269411,33.24,75741.68,28.9,0.63448,0.00017,25.64885]
[1776416271425,33.24,75737.46,28.9,0.63376,0.00017,25.66416]
[1776416276460,33.25,75737.99,28.9,0.63382,0.00017,25.66285]
[1776416281688,33.25,75737.42,28.9,0.63371,0.00017,25.66522]
[1776416285196,33.26,75736.01,28.9,0.63346,0.00017,25.67058]
[1776416286234,33.26,75732.75,28.9,0.63292,0.00017,25.68211]
[1776416289551,33.27,75737.49,28.9,0.63369,0.00017,25.66591]
[1776416291557,33.27,75737.92,28.9,0.63375,0.00017,25.66452]
[1776416292572,33.27,75743.9,28.9,0.63473,0.00017,25.64362]
[1776416293378,33.27,75743.9,28.9,0.63473,0.00017,25.64362]
[1776416293965,33.27,75743.9,28.9,0.63473,0.00017,25.64362]
[1776416293981,33.27,75746.75,28.9,0.6352,0.00017,25.63365]
[1776416294719,33.27,75746.75,28.9,0.6352,0.00017,25.63365]
[1776416294883,33.27,75746.75,28.9,0.6352,0.00017,25.63365]
[1776416294929,33.27,75754.61,28.9,0.63649,0.00017,25.60554]
[1776416295252,33.27,75754.61,28.9,0.63649,0.00017,25.60554]
[1776416295503,33.27,75754.61,28.9,0.63649,0.00017,25.60554]
[1776416295910,33.27,75771.69,28.9,0.63932,0.00016,25.54335]
[1776416296693,33.27,75771.69,28.9,0.63932,0.00016,25.54335]
[1776416296746,33.27,75779.92,28.9,0.64067,0.00016,25.51293]
[1776416302642,33.27,75778.31,28.9,0.64041,0.00016,25.5189]
[1776416307679,33.27,75775.23,28.9,0.6399,0.00016,25.53029]
[1776416309981,33.27,75773.84,28.9,0.63967,0.00016,25.53542]
[1776416310039,33.27,75773.41,28.9,0.6396,0.00016,25.53699]
[1776416311171,33.27,75767.74,28.9,0.63868,0.00017,25.5545]
[1776416312712,33.27,75763.21,28.9,0.63793,0.00017,25.57114]
[1776416317747,33.28,75762.61,28.9,0.6378,0.00017,25.57392]
[1776416323789,33.29,75763.73,28.9,0.63796,0.00017,25.57047]
[1776416328824,33.29,75763.3,28.9,0.63788,0.00017,25.57233]
[1776416333859,33.29,75762.73,28.9,0.63778,0.00017,25.57456]
[1776416335874,33.29,75761.55,28.9,0.63758,0.00017,25.57884]
[1776416335916,33.29,75761.55,28.9,0.63758,0.00017,25.57884]
[1776416336063,33.29,75761.55,28.9,0.63758,0.00017,25.57884]
[1776416336266,33.29,75760.08,28.9,0.63734,0.00017,25.58417]
[1776416337338,33.29,75759.66,28.9,0.63727,0.00017,25.58568]
[1776416337887,33.29,75751.3,28.9,0.63589,0.00017,25.61588]
[1776416340193,33.3,75749.7,28.9,0.63562,0.00017,25.62168]
[1776416341193,33.3,75747.28,28.9,0.63521,0.00017,25.63039]
[1776416341205,33.3,75746.79,28.9,0.63512,0.00017,25.63233]
[1776416341247,33.3,75746.79,28.9,0.63512,0.00017,25.63233]
[1776416343645,33.3,75741.48,28.9,0.63423,0.00017,25.65154]
[1776416344819,33.31,75741.17,28.9,0.63417,0.00017,25.65281]
[1776416349765,33.32,75744.62,28.9,0.63471,0.00017,25.64141]
[1776416355007,33.33,75739.71,28.9,0.63385,0.00017,25.65972]
[1776416358039,33.33,75739.49,28.9,0.6338,0.00017,25.6608]
[1776416358357,33.33,75739.53,28.9,0.6338,0.00017,25.66081]
[1776416359966,33.33,75742.71,28.9,0.63432,0.00017,25.64974]
[1776416360152,33.33,75742.71,28.9,0.63432,0.00017,25.64974]
[1776416360251,33.34,75744.34,28.9,0.63459,0.00017,25.64414]
[1776416361048,33.34,75756.89,28.9,0.63666,0.00017,25.5994]
[1776416363252,33.34,75759.81,28.9,0.63713,0.00016,25.58908]
[1776416364070,33.34,75768.14,28.9,0.63851,0.00016,25.55883]
[1776416364452,33.34,75768.14,28.9,0.63851,0.00016,25.55883]
[1776416365077,33.34,75774.42,28.9,0.63954,0.00016,25.53584]
[1776416369965,33.34,75775.58,28.9,0.63973,0.00016,25.53161]
[1776416370112,33.34,75767.31,28.9,0.63837,0.00016,25.56189]
[1776416371119,33.34,75762.75,28.9,0.63763,0.00016,25.57514]
[1776416376154,33.34,75761.15,28.9,0.63736,0.00016,25.58103]
[1776416381189,33.34,75761.44,28.9,0.6374,0.00016,25.58007]
[1776416386223,33.34,75761.24,28.9,0.63737,0.00016,25.58088]
[1776416391259,33.34,75764.66,28.9,0.63793,0.00016,25.56858]
[1776416394173,33.34,75767.75,28.9,0.63844,0.00016,25.55731]
[1776416394280,33.34,75772.45,28.9,0.63921,0.00016,25.54012]
[1776416394424,33.34,75772.45,28.9,0.63921,0.00016,25.54012]
[1776416399315,33.34,75792.32,28.9,0.64248,0.00016,25.4665]
[1776416400386,33.34,75792.32,28.9,0.64248,0.00016,25.4665]
[1776416400490,33.34,75792.32,28.9,0.64248,0.00016,25.4665]
[1776416400918,33.34,75792.32,28.9,0.64248,0.00016,25.4665]
[1776416400964,33.34,75792.34,28.9,0.64248,0.00016,25.46653]
[1776416401901,33.34,75792.34,28.9,0.64248,0.00016,25.46653]
[1776416401965,33.34,75792.34,28.9,0.64248,0.00016,25.46653]
[1776416402192,33.35,75796.65,28.9,0.64316,0.00016,25.45095]
[1776416402989,33.35,75796.65,28.9,0.64316,0.00016,25.45095]
[1776416403010,33.36,75803.15,28.9,0.64419,0.00016,25.42716]
[1776416403644,33.36,75803.15,28.9,0.64419,0.00016,25.42716]
[1776416403714,33.36,75803.15,28.9,0.64419,0.00016,25.42716]
[1776416404026,33.36,75803.15,28.9,0.64419,0.00016,25.42716]
[1776416404075,33.36,75809.95,28.9,0.6453,0.00016,25.40126]
[1776416404405,33.36,75809.95,28.9,0.6453,0.00016,25.40126]
[1776416404857,33.36,75809.95,28.9,0.6453,0.00016,25.40126]
[1776416404916,33.38,75802.32,28.9,0.64399,0.00016,25.432]
[1776416406616,33.38,75802.99,28.9,0.6441,0.00016,25.42946]
[1776416406654,33.39,75805.6,28.9,0.6445,0.00016,25.42028]
[1776416407964,33.39,75805.6,28.9,0.6445,0.00016,25.42028]
[1776416408066,33.4,75815.08,28.9,0.64597,0.00016,25.38586]
[1776416408436,33.4,75815.08,28.9,0.64597,0.00016,25.38586]
[1776416408480,33.4,75815.08,28.9,0.64597,0.00016,25.38586]
[1776416408571,33.4,75815.08,28.9,0.64597,0.00016,25.38586]
[1776416408672,33.4,75823.57,28.9,0.64736,0.00016,25.35315]
[1776416409393,33.42,75802.45,28.9,0.64386,0.00016,25.43514]
[1776416410498,33.42,75802.45,28.9,0.64386,0.00016,25.43514]
[1776416410965,33.42,75802.45,28.9,0.64386,0.00016,25.43514]
[1776416411061,33.42,75804.35,28.9,0.64415,0.00016,25.42861]
[1776416411407,33.42,75814.97,28.9,0.64588,0.00016,25.38818]
[1776416413270,33.42,75814.97,28.9,0.64588,0.00016,25.38818]
[1776416413281,33.42,75814.97,28.9,0.64588,0.00016,25.38818]
[1776416413532,33.44,75814.66,28.9,0.64576,0.00016,25.39122]
[1776416413633,33.44,75812.46,28.9,0.6454,0.00016,25.39962]
[1776416415544,33.45,75810.52,28.9,0.64505,0.00016,25.40786]
[1776416416020,33.45,75810.52,28.9,0.64505,0.00016,25.40786]
[1776416416037,33.47,75805.72,28.9,0.64421,0.00016,25.4275]
[1776416417015,33.47,75797.01,28.9,0.64277,0.00016,25.46064]
[1776416417449,33.47,75792.47,28.9,0.64203,0.00016,25.47759]
[1776416422965,33.48,75792.26,28.9,0.64196,0.00016,25.47922]
[1776416423066,33.48,75789.05,28.9,0.64143,0.00016,25.49136]
[1776416423794,33.48,75789.05,28.9,0.64143,0.00016,25.49136]
[1776416424747,33.48,75788.08,28.9,0.64127,0.00016,25.49495]
[1776416424877,33.48,75788.08,28.9,0.64127,0.00016,25.49495]
[1776416424995,33.48,75788.08,28.9,0.64127,0.00016,25.49495]
[1776416425104,33.48,75788.08,28.9,0.64127,0.00016,25.49495]
[1776416425170,33.48,75770.55,28.9,0.6384,0.00016,25.55916]
[1776416426176,33.48,75759.53,28.9,0.63659,0.00016,25.59889]
[1776416427302,33.48,75759.53,28.9,0.63659,0.00016,25.59889]
[1776416427520,33.48,75757.17,28.9,0.6362,0.00016,25.60738]
[1776416428554,33.48,75757.17,28.9,0.6362,0.00016,25.60738]
[1776416428649,33.48,75756.04,28.9,0.63601,0.00016,25.61147]
[1776416429854,33.48,75756.04,28.9,0.63601,0.00016,25.61147]
[1776416429902,33.48,75752.05,28.9,0.63535,0.00016,25.62575]
[1776416430545,33.48,75759.09,28.9,0.63651,0.00016,25.60069]
[1776416432742,33.48,75758.55,28.9,0.63643,0.00016,25.59934]
[1776416432811,33.48,75756.09,28.9,0.63602,0.00016,25.60819]
[1776416437431,33.49,75752.68,28.9,0.63545,0.00016,25.62052]
[1776416438178,33.49,75752.68,28.9,0.63545,0.00016,25.62052]
[1776416441348,33.49,75752.52,28.9,0.63542,0.00016,25.62132]
[1776416442378,33.49,75751.82,28.9,0.6353,0.00016,25.62397]
[1776416442629,33.49,75747.44,28.9,0.63457,0.00016,25.63962]
[1776416443636,33.5,75739.84,28.9,0.63331,0.00016,25.66642]
[1776416448671,33.5,75738.25,28.9,0.63302,0.00016,25.6726]
[1776416453706,33.51,75735.4,28.9,0.63252,0.00016,25.68312]
[1776416455102,33.51,75735.4,28.9,0.63252,0.00016,25.68312]
[1776416455204,33.51,75731.28,28.9,0.63183,0.00016,25.6976]
[1776416455720,33.51,75724.23,28.9,0.63067,0.00017,25.7218]
[1776416457965,33.52,75723.42,28.9,0.63053,0.00017,25.72466]
[1776416458325,33.52,75721.94,28.9,0.63028,0.00017,25.72988]
[1776416459344,33.52,75721.94,28.9,0.63028,0.00017,25.72988]
[1776416458741,33.52,75713.85,28.9,0.62894,0.00017,25.75729]
[1776416459941,33.52,75713.85,28.9,0.62894,0.00017,25.75729]
[1776416460281,33.52,75704.98,28.9,0.62747,0.00017,25.78714]
[1776416461836,33.52,75703.59,28.9,0.62724,0.00017,25.79176]
[1776416462086,33.52,75703.59,28.9,0.62724,0.00017,25.79176]
[1776416462188,33.52,75702.56,28.9,0.62706,0.00017,25.79526]
[1776416462653,33.52,75702.56,28.9,0.62706,0.00017,25.79526]
[1776416462769,33.52,75692.61,28.9,0.62541,0.00017,25.82806]
[1776416464239,33.52,75692.61,28.9,0.62541,0.00017,25.82806]
[1776416464966,33.52,75689.79,28.9,0.62494,0.00017,25.83732]
[1776416465067,33.52,75694.94,28.9,0.6258,0.00017,25.82048]
[1776416468580,33.52,75696.37,28.9,0.62603,0.00017,25.81581]
[1776416469078,33.52,75696.37,28.9,0.62603,0.00017,25.81581]
[1776416469092,33.52,75695.81,28.9,0.62594,0.00017,25.8177]
[1776416470108,33.52,75690.76,28.9,0.6251,0.00017,25.83426]
[1776416472839,33.52,75685.71,28.9,0.62426,0.00017,25.85071]
[1776416477206,33.52,75684.63,28.9,0.62408,0.00017,25.85421]
[1776416477964,33.52,75684.35,28.9,0.62403,0.00017,25.8551]
[1776416478066,33.52,75694.57,28.9,0.62573,0.00017,25.82178]
[1776416480895,33.52,75698.72,28.9,0.62642,0.00017,25.80815]
[1776416485930,33.52,75695.13,28.9,0.62582,0.00017,25.82008]
[1776416487366,33.52,75695.13,28.9,0.62582,0.00017,25.82008]
[1776416489959,33.53,75700.0,28.9,0.62662,0.00017,25.80411]
[1776416493250,33.53,75701.97,28.9,0.62696,0.00017,25.79433]
[1776416494813,33.53,75702.15,28.9,0.62698,0.00017,25.7938]
[1776416496215,33.53,75702.43,28.9,0.62703,0.00017,25.79291]
[1776416496237,33.53,75702.55,28.9,0.62705,0.00017,25.79254]
[1776416496467,33.53,75702.55,28.9,0.62705,0.00017,25.79254]
[1776416497008,33.53,75717.49,28.9,0.62952,0.00017,25.74252]
[1776416498016,33.53,75719.37,28.9,0.62983,0.00017,25.73622]
[1776416499966,33.53,75719.5,28.9,0.62984,0.00017,25.73585]
[1776416500030,33.53,75716.67,28.9,0.62937,0.00017,25.74551]
[1776416501640,33.53,75717.96,28.9,0.62958,0.00017,25.74121]
[1776416502366,33.53,75718.5,28.9,0.62967,0.00017,25.73945]
[1776416504057,33.54,75725.27,28.9,0.63078,0.00017,25.71655]
[1776416506073,33.54,75733.07,28.9,0.63206,0.00016,25.68991]
[1776416510100,33.54,75740.04,28.9,0.63319,0.00016,25.66612]
[1776416512246,33.54,75740.9,28.9,0.63333,0.00016,25.66323]
[1776416512853,33.54,75744.03,28.9,0.63384,0.00016,25.65241]
[1776416513121,33.55,75748.51,28.9,0.63457,0.00016,25.63682]
[1776416516229,33.55,75751.13,28.9,0.63499,0.00016,25.62785]
[1776416519927,33.55,75751.1,28.9,0.63498,0.00016,25.62808]
[1776416520166,33.55,75751.1,28.9,0.63498,0.00016,25.62808]
[1776416520170,33.55,75744.68,28.9,0.63393,0.00016,25.65067]
[1776416521177,33.55,75750.86,28.9,0.63494,0.00016,25.62897]
[1776416521747,33.55,75750.86,28.9,0.63494,0.00016,25.62897]
[1776416523191,33.55,75743.84,28.9,0.63378,0.00016,25.65371]
[1776416529233,33.56,75741.82,28.9,0.63344,0.00016,25.66099]
[1776416534268,33.56,75739.68,28.9,0.63308,0.00016,25.66861]
[1776416534548,33.56,75739.68,28.9,0.63308,0.00016,25.66861]
[1776416534705,33.56,75739.68,28.9,0.63308,0.00016,25.66861]
[1776416535274,33.56,75724.28,28.9,0.63054,0.00016,25.72173]
[1776416536282,33.56,75722.22,28.9,0.6302,0.00017,25.72881]
[1776416536964,33.56,75722.22,28.9,0.6302,0.00017,25.72881]
[1776416537289,33.56,75716.18,28.9,0.6292,0.00017,25.74933]
[1776416537902,33.56,75716.18,28.9,0.6292,0.00017,25.74933]
[1776416538296,33.56,75711.15,28.9,0.62836,0.00017,25.76628]
[1776416538530,33.56,75711.15,28.9,0.62836,0.00017,25.76628]
[1776416538827,33.56,75711.15,28.9,0.62836,0.00017,25.76628]
[1776416539302,33.56,75706.84,28.9,0.62765,0.00017,25.78072]
[1776416539963,33.56,75706.84,28.9,0.62765,0.00017,25.78072]
[1776416540310,33.56,75714.14,28.9,0.62885,0.00017,25.75632]
[1776416542324,33.56,75720.98,28.9,0.62998,0.00017,25.73332]
[1776416547359,33.57,75720.76,28.9,0.62993,0.00017,25.73439]
[1776416552396,33.57,75721.71,28.9,0.63008,0.00017,25.72816]
[1776416557431,33.58,75722.14,28.9,0.63014,0.00016,25.72701]
[1776416562466,33.58,75721.55,28.9,0.63003,0.00016,25.72934]
[1776416567501,33.58,75722.01,28.9,0.63009,0.00016,25.72811]
[1776416569965,33.59,75721.97,28.9,0.63008,0.00016,25.72832]
[1776416569968,33.59,75717.59,28.9,0.62936,0.00017,25.7432]
[1776416573543,33.59,75713.45,28.9,0.62866,0.00017,25.75735]
[1776416574682,33.59,75713.45,28.9,0.62866,0.00017,25.75735]
[1776416574810,33.59,75713.45,28.9,0.62866,0.00017,25.75735]
[1776416579066,33.59,75711.47,28.9,0.62833,0.00017,25.76417]
[1776416579274,33.59,75711.47,28.9,0.62833,0.00017,25.76417]
[1776416579457,33.59,75711.47,28.9,0.62833,0.00017,25.76417]
[1776416579309,33.59,75715.29,28.9,0.62895,0.00017,25.75145]
[1776416579965,33.59,75715.29,28.9,0.62895,0.00017,25.75145]
[1776416580178,33.59,75705.27,28.9,0.6273,0.00017,25.78494]
[1776416581080,33.59,75705.27,28.9,0.6273,0.00017,25.78494]
[1776416586634,33.6,75705.68,28.9,0.62736,0.00017,25.78374]
[1776416588648,33.6,75712.76,28.9,0.62852,0.00017,25.76019]
[1776416592678,33.6,75708.46,28.9,0.62781,0.00017,25.77473]
[1776416596233,33.6,75710.99,28.9,0.62822,0.00017,25.76637]
[1776416596482,33.6,75710.99,28.9,0.62822,0.00017,25.76637]
[1776416596320,33.6,75712.96,28.9,0.62854,0.00017,25.75986]
[1776416596998,33.6,75717.9,28.9,0.62936,0.00016,25.74326]
[1776416602745,33.61,75721.14,28.9,0.62988,0.00016,25.73268]
[1776416605930,33.61,75719.78,28.9,0.62965,0.00016,25.73741]
[1776416613425,33.61,75719.79,28.9,0.62963,0.00016,25.73767]
[1776416618458,33.62,75719.59,28.9,0.6296,0.00016,25.73542]
[1776416618965,33.62,75719.44,28.9,0.62957,0.00016,25.73604]
[1776416619005,33.62,75715.99,28.9,0.629,0.00016,25.74766]
[1776416624901,33.62,75713.01,28.9,0.6285,0.00017,25.75791]
[1776416628126,33.62,75713.69,28.9,0.6286,0.00017,25.75571]
[1776416628377,33.62,75713.69,28.9,0.6286,0.00017,25.75571]
[1776416628478,33.62,75714.01,28.9,0.62865,0.00017,25.75472]
[1776416629936,33.62,75718.38,28.9,0.62937,0.00016,25.74008]
[1776416634971,33.63,75716.71,28.9,0.62909,0.00016,25.74595]
[1776416638965,33.63,75717.22,28.9,0.62917,0.00016,25.74434]
[1776416639066,33.63,75716.71,28.9,0.62907,0.00016,25.7462]
[1776416646053,33.64,75718.99,28.9,0.62943,0.00016,25.73888]
[1776416651088,33.64,75719.46,28.9,0.6295,0.00016,25.73757]
[1776416656123,33.64,75719.55,28.9,0.6295,0.00016,25.73755]
[1776416662165,33.65,75717.33,28.9,0.62912,0.00016,25.74533]
[1776416667200,33.65,75717.92,28.9,0.62921,0.00016,25.7436]
[1776416673223,33.65,75717.7,28.9,0.62918,0.00016,25.74122]
[1776416673471,33.65,75717.7,28.9,0.62918,0.00016,25.74122]
[1776416673573,33.65,75716.63,28.9,0.629,0.00016,25.74491]
[1776416675256,33.66,75723.36,28.9,0.6301,0.00016,25.72233]
[1776416675664,33.66,75723.36,28.9,0.6301,0.00016,25.72233]
[1776416681298,33.66,75723.42,28.9,0.63009,0.00016,25.72251]
[1776416685964,33.66,75722.12,28.9,0.62987,0.00016,25.72715]
[1776416686332,33.66,75718.74,28.9,0.62931,0.00016,25.7386]
[1776416691369,33.67,75715.16,28.9,0.62871,0.00016,25.75083]
[1776416696404,33.67,75712.74,28.9,0.6283,0.00016,25.75909]
[1776416700706,33.67,75708.89,28.9,0.62766,0.00016,25.772]
[1776416701370,33.67,75708.89,28.9,0.62766,0.00016,25.772]
[1776416701444,33.67,75698.76,28.9,0.62599,0.00017,25.80542]
[1776416702874,33.67,75694.9,28.9,0.62535,0.00017,25.81802]
[1776416703125,33.67,75694.9,28.9,0.62535,0.00017,25.81802]
[1776416703459,33.67,75693.5,28.9,0.62512,0.00017,25.82256]
[1776416703814,33.67,75693.5,28.9,0.62512,0.00017,25.82256]
[1776416703966,33.67,75693.5,28.9,0.62512,0.00017,25.82256]
[1776416704466,33.67,75696.17,28.9,0.62556,0.00017,25.81385]
[1776416709501,33.67,75698.36,28.9,0.62593,0.00017,25.80663]
[1776416713470,33.67,75699.32,28.9,0.62609,0.00017,25.80346]
[1776416713529,33.67,75704.33,28.9,0.62692,0.00017,25.78697]
[1776416713621,33.67,75704.33,28.9,0.62692,0.00017,25.78697]
[1776416713660,33.67,75704.33,28.9,0.62692,0.00017,25.78697]
[1776416714266,33.67,75704.33,28.9,0.62692,0.00017,25.78697]
[1776416714536,33.67,75696.26,28.9,0.62558,0.00017,25.81345]
[1776416715167,33.67,75696.26,28.9,0.62558,0.00017,25.81345]
[1776416715232,33.67,75696.26,28.9,0.62558,0.00017,25.81345]
[1776416715544,33.67,75691.51,28.9,0.6248,0.00017,25.82889]
[1776416715732,33.67,75691.51,28.9,0.6248,0.00017,25.82889]
[1776416715940,33.67,75691.51,28.9,0.6248,0.00017,25.82889]
[1776416716551,33.67,75692.26,28.9,0.62492,0.00017,25.82642]
[1776416717443,33.67,75692.26,28.9,0.62492,0.00017,25.82642]
[1776416718990,33.67,75692.33,28.9,0.62494,0.00017,25.82615]
[1776416719572,33.67,75700.01,28.9,0.62621,0.00017,25.80106]
[1776416719971,33.67,75700.01,28.9,0.62621,0.00017,25.80106]
[1776416720581,33.67,75700.73,28.9,0.62633,0.00017,25.79869]
[1776416725662,33.67,75704.98,28.9,0.62703,0.00017,25.78467]
[1776416727841,33.67,75705.15,28.9,0.62706,0.00017,25.78411]
[1776416727985,33.67,75705.15,28.9,0.62706,0.00017,25.78411]
[1776416728288,33.67,75705.15,28.9,0.62706,0.00017,25.78411]
[1776416728437,33.67,75705.15,28.9,0.62706,0.00017,25.78411]
[1776416728457,33.67,75704.94,28.9,0.62702,0.00017,25.78481]
[1776416728683,33.67,75678.72,28.9,0.62269,0.00017,25.86986]
[1776416730570,33.67,75669.11,28.9,0.6211,0.00017,25.90015]
[1776416730965,33.67,75669.11,28.9,0.6211,0.00017,25.90015]
[1776416730999,33.67,75665.71,28.9,0.62053,0.00017,25.91081]
[1776416732639,33.67,75665.71,28.9,0.62053,0.00017,25.91081]
[1776416732882,33.67,75664.4,28.9,0.62033,0.00017,25.91162]
[1776416733062,33.67,75664.4,28.9,0.62033,0.00017,25.91162]
[1776416733620,33.67,75664.47,28.9,0.62034,0.00017,25.91143]
[1776416738753,33.67,75667.39,28.9,0.62082,0.00017,25.90242]
[1776416742964,33.67,75665.61,28.9,0.62052,0.00017,25.90805]
[1776416743227,33.67,75665.61,28.9,0.62052,0.00017,25.90805]
[1776416743623,33.67,75665.61,28.9,0.62052,0.00017,25.9081]
[1776416743788,33.67,75655.79,28.9,0.61888,0.00017,25.93857]
[1776416747167,33.67,75653.32,28.9,0.61847,0.00017,25.94617]
[1776416747584,33.67,75647.62,28.9,0.61753,0.00017,25.96359]
[1776416747816,33.67,75639.71,28.9,0.61621,0.00017,25.98753]
[1776416749971,33.67,75638.89,28.9,0.61607,0.00017,25.99011]
[1776416749982,33.67,75637.46,28.9,0.61583,0.00017,25.99441]
[1776416750684,33.67,75637.46,28.9,0.61583,0.00017,25.99441]
[1776416750965,33.67,75637.46,28.9,0.61583,0.00017,25.99441]
[1776416751345,33.67,75639.03,28.9,0.61608,0.00017,25.98977]
[1776416751845,33.67,75646.4,28.9,0.61731,0.00017,25.9675]
[1776416756853,33.67,75645.73,28.9,0.6172,0.00017,25.96964]
[1776416760556,33.68,75645.0,28.9,0.61707,0.00017,25.97194]
[1776416760773,33.68,75643.7,28.9,0.61685,0.00017,25.97593]
[1776416765944,33.68,75640.84,28.9,0.61637,0.00017,25.98469]
[1776416766696,33.68,75640.84,28.9,0.61637,0.00017,25.98469]
[1776416768409,33.68,75641.26,28.9,0.61643,0.00017,25.98349]
[1776416770340,33.68,75641.26,28.9,0.61643,0.00017,25.98363]
[1776416770499,33.68,75641.26,28.9,0.61643,0.00017,25.98363]
[1776416770600,33.68,75641.26,28.9,0.61643,0.00017,25.98363]
[1776416770850,33.68,75641.26,28.9,0.61642,0.00017,25.98378]
[1776416770979,33.68,75656.41,28.9,0.61894,0.00017,25.93761]
[1776416772292,33.68,75656.41,28.9,0.61894,0.00017,25.93761]
[1776416772389,33.69,75657.71,28.9,0.61916,0.00017,25.93363]
[1776416772965,33.69,75657.71,28.9,0.61916,0.00017,25.93363]
[1776416772992,33.69,75650.98,28.9,0.61804,0.00017,25.95431]
[1776416776551,33.69,75650.83,28.9,0.61801,0.00017,25.95478]
[1776416777022,33.69,75657.79,28.9,0.61917,0.00017,25.93341]
[1776416777731,33.69,75657.79,28.9,0.61917,0.00017,25.93341]
[1776416779723,33.69,75654.73,28.9,0.61866,0.00017,25.94288]
[1776416779970,33.69,75654.73,28.9,0.61866,0.00017,25.94288]
[1776416785079,33.69,75659.2,28.9,0.61939,0.00017,25.92921]
[1776416790687,33.69,75661.56,28.9,0.61978,0.00017,25.92199]
[1776416791122,33.69,75667.22,28.9,0.62073,0.00017,25.9011]
[1776416792130,33.69,75676.83,28.9,0.62232,0.00017,25.87085]
[1776416793137,33.69,75692.43,28.9,0.62491,0.00017,25.82074]
[1776416794559,33.69,75693.0,28.9,0.625,0.00017,25.81885]
[1776416797188,33.69,75693.16,28.9,0.62503,0.00017,25.81831]
[1776416797196,33.69,75693.16,28.9,0.62503,0.00017,25.81831]
[1776416797200,33.69,75693.16,28.9,0.62503,0.00017,25.81831]
[1776416797317,33.69,75693.16,28.9,0.62503,0.00017,25.81831]
[1776416797351,33.69,75695.89,28.9,0.62548,0.00017,25.80941]
[1776416797951,33.69,75695.89,28.9,0.62548,0.00017,25.80941]
[1776416797964,33.69,75695.89,28.9,0.62548,0.00017,25.80941]
[1776416798185,33.69,75695.89,28.9,0.62548,0.00017,25.80941]
[1776416798727,33.69,75707.91,28.9,0.62747,0.00016,25.76992]
[1776416800444,33.69,75707.79,28.9,0.62745,0.00016,25.77031]
[1776416801194,33.69,75703.23,28.9,0.6267,0.00017,25.7854]
[1776416803908,33.69,75703.34,28.9,0.62671,0.00017,25.78505]
[1776416806691,33.69,75710.5,28.9,0.62789,0.00016,25.76138]
[1776416809691,33.69,75711.94,28.9,0.62813,0.00016,25.75668]
[1776416814842,33.69,75712.9,28.9,0.62828,0.00016,25.75366]
[1776416816302,33.69,75719.32,28.9,0.62933,0.00016,25.73224]
[1776416821337,33.7,75719.37,28.9,0.62933,0.00016,25.7323]
[1776416826372,33.7,75720.07,28.9,0.62943,0.00016,25.73017]
[1776416831408,33.7,75721.08,28.9,0.62959,0.00016,25.727]
[1776416836443,33.71,75720.44,28.9,0.62948,0.00016,25.72938]
[1776416838043,33.71,75720.76,28.9,0.62953,0.00016,25.72834]
[1776416838293,33.71,75720.76,28.9,0.62953,0.00016,25.72834]
[1776416838458,33.71,75727.03,28.9,0.63056,0.00016,25.7072]
[1776416843493,33.71,75723.51,28.9,0.62996,0.00016,25.71938]
[1776416848531,33.71,75719.16,28.9,0.62924,0.00016,25.73427]
[1776416848965,33.71,75719.16,28.9,0.62924,0.00016,25.73427]
[1776416849498,33.71,75719.16,28.9,0.62924,0.00016,25.73427]
[1776416855582,33.72,75718.21,28.9,0.62908,0.00016,25.7344]
[1776416856589,33.72,75711.89,28.9,0.62804,0.00016,25.75553]
[1776416861624,33.72,75712.13,28.9,0.62808,0.00016,25.75486]
[1776416862278,33.72,75712.13,28.9,0.62808,0.00016,25.75486]
[1776416862631,33.72,75701.28,28.9,0.62629,0.00016,25.79069]
[1776416863706,33.72,75701.28,28.9,0.62629,0.00016,25.79069]
[1776416863731,33.72,75700.55,28.9,0.62617,0.00016,25.79308]
[1776416863958,33.72,75700.55,28.9,0.62617,0.00016,25.79308]
[1776416864084,33.72,75700.55,28.9,0.62617,0.00016,25.79308]
[1776416864645,33.72,75688.08,28.9,0.6241,0.00017,25.83361]
[1776416865652,33.72,75687.22,28.9,0.62396,0.00017,25.8364]
[1776416868702,33.72,75683.95,28.9,0.62342,0.00017,25.84692]
[1776416869680,33.72,75673.39,28.9,0.62167,0.00017,25.88047]
[1776416869852,33.72,75673.39,28.9,0.62167,0.00017,25.88047]
[1776416869993,33.72,75673.39,28.9,0.62167,0.00017,25.88047]
[1776416870687,33.72,75663.33,28.9,0.62,0.00017,25.91194]
[1776416871164,33.72,75663.33,28.9,0.62,0.00017,25.91194]
[1776416871694,33.72,75655.77,28.9,0.61875,0.00017,25.93531]
[1776416873708,33.72,75651.3,28.9,0.618,0.00017,25.94899]
[1776416876728,33.72,75657.41,28.9,0.61902,0.00017,25.9302]
[1776416881143,33.72,75660.64,28.9,0.61957,0.00017,25.92008]
[1776416881238,33.72,75660.64,28.9,0.61957,0.00017,25.92008]
[1776416881754,33.72,75660.64,28.9,0.61957,0.00017,25.92008]
[1776416881785,33.72,75705.9,28.9,0.62705,0.00016,25.77539]
[1776416882429,33.72,75705.9,28.9,0.62705,0.00016,25.77539]
[1776416882781,33.72,75723.78,28.9,0.63,0.00016,25.71569]
[1776416883788,33.72,75721.9,28.9,0.62969,0.00016,25.72204]
[1776416883900,33.72,75721.9,28.9,0.62969,0.00016,25.72204]
[1776416884795,33.72,75720.34,28.9,0.62943,0.00016,25.72733]
[1776416889830,33.72,75724.51,28.9,0.63011,0.00016,25.71347]
[1776416894006,33.72,75724.25,28.9,0.63006,0.00016,25.71453]
[1776416894722,33.72,75748.31,28.9,0.63401,0.00016,25.63193]
[1776416895089,33.72,75748.31,28.9,0.63401,0.00016,25.63193]
[1776416895339,33.72,75748.31,28.9,0.63401,0.00016,25.63193]
[1776416895441,33.72,75752.08,28.9,0.63463,0.00016,25.61876]
[1776416899121,33.72,75748.92,28.9,0.63411,0.00016,25.62976]
[1776416899208,33.72,75748.92,28.9,0.63411,0.00016,25.62976]
[1776416899249,33.72,75738.1,28.9,0.63233,0.00016,25.66732]
[1776416900345,33.72,75728.82,28.9,0.63081,0.00016,25.69911]
[1776416900906,33.72,75723.63,28.9,0.62995,0.00016,25.71673]
[1776416901942,33.72,75723.63,28.9,0.62995,0.00016,25.71673]
[1776416903928,33.72,75730.12,28.9,0.63102,0.00016,25.69474]
[1776416906949,33.72,75722.96,28.9,0.62984,0.00016,25.71888]
[1776416907967,33.72,75722.96,28.9,0.62984,0.00016,25.71888]
[1776416908540,33.72,75715.12,28.9,0.62855,0.00016,25.74527]
[1776416911260,33.73,75710.22,28.9,0.62776,0.00016,25.75829]
[1776416912073,33.73,75705.33,28.9,0.62695,0.00016,25.77446]
[1776416913359,33.73,75705.33,28.9,0.62695,0.00016,25.77446]
[1776416915002,33.73,75704.24,28.9,0.62677,0.00016,25.77805]
[1776416917110,33.73,75712.74,28.9,0.62817,0.00016,25.74994]
[1776416918671,33.73,75712.74,28.9,0.62817,0.00016,25.74994]
[1776416918715,33.73,75712.74,28.9,0.62817,0.00016,25.74994]
[1776416918795,33.73,75715.14,28.9,0.62856,0.00016,25.74196]
[1776416919137,33.73,75715.14,28.9,0.62856,0.00016,25.74196]
[1776416919214,33.73,75715.14,28.9,0.62856,0.00016,25.74196]
[1776416919239,33.73,75715.14,28.9,0.62856,0.00016,25.74196]
[1776416919250,33.73,75715.14,28.9,0.62856,0.00016,25.74196]
[1776416919387,33.73,75715.14,28.9,0.62856,0.00016,25.74196]
[1776416919826,33.73,75715.14,28.9,0.62856,0.00016,25.74196]
[1776416919870,33.72,75738.69,28.9,0.63244,0.00016,25.66207]
[1776416920596,33.72,75738.69,28.9,0.63244,0.00016,25.66207]
[1776416920660,33.73,75753.6,28.9,0.63488,0.00016,25.61035]
[1776416921209,33.73,75753.6,28.9,0.63488,0.00016,25.61035]
[1776416921309,33.73,75756.01,28.9,0.63527,0.00016,25.60198]
[1776416926654,33.72,75756.18,28.9,0.6353,0.00016,25.60121]
[1776416930759,33.72,75755.25,28.9,0.63515,0.00016,25.6045]
[1776416935274,33.73,75754.46,28.9,0.63502,0.00016,25.60733]
[1776416935886,33.73,75754.46,28.9,0.63502,0.00016,25.60733]
[1776416936248,33.73,75763.99,28.9,0.63658,0.00016,25.57369]
[1776416941002,33.73,75763.67,28.9,0.63652,0.00016,25.57484]
[1776416941617,33.73,75763.67,28.9,0.63652,0.00016,25.57484]
[1776416941631,33.73,75759.18,28.9,0.63579,0.00016,25.59073]
[1776416942014,33.73,75759.18,28.9,0.63579,0.00016,25.59073]
[1776416942675,33.73,75759.18,28.9,0.63579,0.00016,25.59073]
[1776416948332,33.73,75763.05,28.9,0.63642,0.00016,25.57701]
[1776416952629,33.73,75760.67,28.9,0.63603,0.00016,25.58543]
[1776416952736,33.73,75760.67,28.9,0.63603,0.00016,25.58543]
[1776416954374,33.73,75748.59,28.9,0.63406,0.00016,25.62785]
[1776416959409,33.73,75747.64,28.9,0.6339,0.00016,25.63115]
[1776416962430,33.73,75752.14,28.9,0.63464,0.00016,25.61543]
[1776416967465,33.72,75751.43,28.9,0.63453,0.00016,25.61779]
[1776416972499,33.72,75751.85,28.9,0.63462,0.00016,25.61284]
[1776416974056,33.72,75752.65,28.9,0.63475,0.00016,25.61006]
[1776416978120,33.72,75753.66,28.9,0.63491,0.00016,25.60661]
[1776416980123,33.72,75753.55,28.9,0.63489,0.00016,25.60702]
[1776416981847,33.73,75753.71,28.9,0.6349,0.00016,25.60693]
[1776416988612,33.75,75754.17,28.9,0.6349,0.00016,25.60694]
[1776416992639,33.75,75761.38,28.9,0.63607,0.00016,25.58187]
[1776416997675,33.75,75761.89,28.9,0.63617,0.00016,25.57962]
[1776417002710,33.74,75763.01,28.9,0.63638,0.00016,25.57494]
[1776417003195,33.74,75763.01,28.9,0.63638,0.00016,25.57494]
[1776417003717,33.74,75757.85,28.9,0.63555,0.00016,25.59302]
[1776417004724,33.74,75752.96,28.9,0.63474,0.00016,25.61041]
[1776417006995,33.74,75752.53,28.9,0.63466,0.00016,25.61202]
[1776417007244,33.74,75752.53,28.9,0.63466,0.00016,25.61202]
[1776417007745,33.74,75745.85,28.9,0.63357,0.00016,25.6353]
[1776417008061,33.74,75745.85,28.9,0.63357,0.00016,25.6353]
[1776417008462,33.74,75745.85,28.9,0.63357,0.00016,25.6353]
[1776417008842,33.74,75740.23,28.9,0.63264,0.00016,25.65483]
[1776417014794,33.75,75739.9,28.9,0.63257,0.00016,25.6565]
[1776417019829,33.75,75743.11,28.9,0.63308,0.00016,25.64581]
[1776417022247,33.75,75743.56,28.9,0.63315,0.00016,25.6443]
[1776417022850,33.75,75747.47,28.9,0.63379,0.00016,25.63078]
[1776417027885,33.75,75749.04,28.9,0.63405,0.00016,25.62527]
[1776417031890,33.75,75750.36,28.9,0.63426,0.00016,25.62066]
[1776417036948,33.75,75751.81,28.9,0.63451,0.00016,25.61227]
[1776417039672,33.75,75751.81,28.9,0.63451,0.00016,25.61227]
[1776417045009,33.75,75749.78,28.9,0.63418,0.00016,25.61938]
[1776417046815,33.75,75749.82,28.9,0.63419,0.00016,25.61924]
[1776417052055,33.75,75751.33,28.9,0.63443,0.00016,25.614]
[1776417058097,33.76,75751.2,28.9,0.63441,0.00016,25.61449]
[1776417061895,33.76,75751.08,28.9,0.63439,0.00016,25.61492]
[1776417067160,33.76,75751.97,28.9,0.63453,0.00016,25.61186]
[1776417069965,33.76,75751.97,28.9,0.63453,0.00016,25.61186]
[1776417070181,33.76,75757.52,28.9,0.63544,0.00016,25.59244]
[1776417075215,33.76,75757.64,28.9,0.63545,0.00016,25.59215]
[1776417080251,33.76,75758.34,28.9,0.63556,0.00016,25.58977]
[1776417085286,33.76,75759.91,28.9,0.63583,0.00016,25.58399]
[1776417090321,33.75,75760.12,28.9,0.63587,0.00016,25.58315]
[1776417094589,33.75,75760.93,28.9,0.63602,0.00016,25.5769]
[1776417094839,33.75,75760.93,28.9,0.63602,0.00016,25.5769]
[1776417095358,33.75,75771.33,28.9,0.63772,0.00016,25.5399]
[1776417096293,33.75,75771.33,28.9,0.63772,0.00016,25.5399]
[1776417097057,33.75,75779.46,28.9,0.63904,0.00016,25.51078]
[1776417101400,33.76,75789.05,28.9,0.64059,0.00016,25.47618]
[1776417102407,33.76,75793.43,28.9,0.64131,0.00016,25.45996]
[1776417103270,33.76,75793.43,28.9,0.64131,0.00016,25.45996]
[1776417105428,33.76,75801.28,28.9,0.64258,0.00016,25.43103]
[1776417110464,33.76,75801.46,28.9,0.64259,0.00016,25.43087]
[1776417115498,33.76,75804.1,28.9,0.643,0.00016,25.42145]
[1776417120534,33.77,75804.8,28.9,0.64311,0.00016,25.419]
[1776417124450,33.77,75802.23,28.9,0.64269,0.00016,25.42856]
[1776417124563,33.77,75796.81,28.9,0.64181,0.00016,25.44857]
[1776417125570,33.77,75791.58,28.9,0.64096,0.00016,25.46784]
[1776417126577,33.77,75786.03,28.9,0.64006,0.00016,25.48814]
[1776417131613,33.77,75787.67,28.9,0.64032,0.00016,25.48234]
[1776417137655,33.77,75787.44,28.9,0.64027,0.00016,25.48337]
[1776417142689,33.77,75790.11,28.9,0.6407,0.00016,25.47378]
[1776417146718,33.77,75794.97,28.9,0.64149,0.00016,25.45602]
[1776417147591,33.77,75794.97,28.9,0.64149,0.00016,25.45602]
[1776417147629,33.77,75794.97,28.9,0.64149,0.00016,25.45602]
[1776417147763,33.77,75794.97,28.9,0.64149,0.00016,25.45602]
[1776417147836,33.77,75794.97,28.9,0.64149,0.00016,25.45602]
[1776417147979,33.77,75794.97,28.9,0.64149,0.00016,25.45602]
[1776417148023,33.77,75800.4,28.9,0.64237,0.00016,25.43597]
[1776417148188,33.77,75800.4,28.9,0.64237,0.00016,25.43597]
[1776417148743,33.77,75806.75,28.9,0.6434,0.00016,25.41243]
[1776417151983,33.77,75806.74,28.9,0.6434,0.00016,25.41246]
[1776417152066,33.77,75806.72,28.9,0.64341,0.00016,25.40917]
[1776417152233,33.77,75806.72,28.9,0.64341,0.00016,25.40917]
[1776417153861,33.77,75806.65,28.9,0.6434,0.00016,25.40942]
[1776417153953,33.77,75806.65,28.9,0.6434,0.00016,25.40942]
[1776417153994,33.77,75806.65,28.9,0.6434,0.00016,25.40942]
[1776417154967,33.77,75806.62,28.9,0.64339,0.00016,25.40954]
[1776417155781,33.77,75807.47,28.9,0.64353,0.00016,25.40637]
[1776417158429,33.77,75807.26,28.9,0.6435,0.00016,25.40716]
[1776417160899,33.77,75807.02,28.9,0.64346,0.00016,25.40807]
[1776417160981,33.77,75807.9,28.9,0.6436,0.00016,25.40478]
[1776417163964,33.77,75810.27,28.9,0.64398,0.00016,25.39595]
[1776417165242,33.77,75815.4,28.9,0.64481,0.00016,25.37674]
[1776417165862,33.77,75826.76,28.9,0.64665,0.00016,25.33379]
[1776417166233,33.77,75826.76,28.9,0.64665,0.00016,25.33379]
[1776417166869,33.78,75834.47,28.9,0.64789,0.00016,25.30437]
[1776417169132,33.78,75834.87,28.9,0.64795,0.00016,25.30292]
[1776417169685,33.78,75834.87,28.9,0.64795,0.00016,25.30292]
[1776417170036,33.78,75835.55,28.9,0.64805,0.00016,25.30048]
[1776417172913,33.78,75839.59,28.9,0.64869,0.00016,25.28521]
[1776417179114,33.78,75839.63,28.9,0.64868,0.00016,25.28546]
[1776417187275,33.79,75835.26,28.9,0.64794,0.00016,25.30328]
[1776417190203,33.8,75839.27,28.9,0.64858,0.00016,25.28816]
[1776417200016,33.8,75841.08,28.9,0.64885,0.00016,25.28153]
[1776417201111,33.8,75847.65,28.9,0.64991,0.00016,25.25599]
[1776417202246,33.8,75849.59,28.9,0.65023,0.00016,25.24842]
[1776417203125,33.8,75856.4,28.9,0.65132,0.00016,25.22178]
[1776417205139,33.8,75860.24,28.9,0.65194,0.00016,25.2067]
[1776417206911,33.8,75860.31,28.9,0.65195,0.00016,25.20645]
[1776417207153,33.8,75861.8,28.9,0.65218,0.00016,25.2006]
[1776417212053,33.8,75865.29,28.9,0.65274,0.00016,25.18689]
[1776417212108,33.8,75865.22,28.9,0.65274,0.00016,25.18385]
[1776417214745,33.8,75857.85,28.9,0.65156,0.00016,25.21301]
[1776417215967,33.8,75857.85,28.9,0.65156,0.00016,25.21301]
[1776417216085,33.8,75857.85,28.9,0.65156,0.00016,25.21301]
[1776417216122,33.8,75850.67,28.9,0.6504,0.00016,25.24113]
[1776417217084,33.8,75840.17,28.9,0.64871,0.00016,25.28186]
[1776417217723,33.8,75840.17,28.9,0.64871,0.00016,25.28186]
[1776417217974,33.8,75840.17,28.9,0.64871,0.00016,25.28186]
[1776417218186,33.8,75833.88,28.9,0.6477,0.00016,25.3061]
[1776417218232,33.8,75839.16,28.9,0.64855,0.00016,25.28582]
[1776417224274,33.81,75837.58,28.9,0.64828,0.00016,25.29228]
[1776417226826,33.81,75837.95,28.9,0.64834,0.00016,25.29095]
[1776417232331,33.82,75839.15,28.9,0.6485,0.00016,25.28705]
[1776417237369,33.82,75838.86,28.9,0.64844,0.00016,25.28869]
[1776417242404,33.83,75839.06,28.9,0.64845,0.00016,25.28845]
[1776417244419,33.83,75845.26,28.9,0.64944,0.00016,25.26466]
[1776417249454,33.83,75848.86,28.9,0.65002,0.00016,25.25064]
[1776417253482,33.83,75853.61,28.9,0.65078,0.00016,25.23209]
[1776417258517,33.83,75853.63,28.9,0.65079,0.00016,25.23203]
[1776417261439,33.83,75853.7,28.9,0.6508,0.00016,25.23176]
[1776417266575,33.83,75849.22,28.9,0.65008,0.00016,25.24918]
[1776417268793,33.83,75848.96,28.9,0.65004,0.00016,25.25017]
[1776417268824,33.83,75848.96,28.9,0.65004,0.00016,25.25017]
[1776417268864,33.83,75848.96,28.9,0.65004,0.00016,25.25017]
[1776417268897,33.83,75848.96,28.9,0.65004,0.00016,25.25017]
[1776417269140,33.83,75849.37,28.9,0.65011,0.00016,25.24856]
[1776417269359,33.83,75849.37,28.9,0.65011,0.00016,25.24856]
[1776417269410,33.83,75849.37,28.9,0.65011,0.00016,25.24856]
[1776417269885,33.83,75849.37,28.9,0.65011,0.00016,25.24856]
[1776417269951,33.83,75849.37,28.9,0.65011,0.00016,25.24856]
[1776417270055,33.83,75849.37,28.9,0.65011,0.00016,25.24856]
[1776417270084,33.83,75883.8,28.9,0.65562,0.00016,25.11223]
[1776417270606,33.83,75893.52,28.9,0.65717,0.00016,25.0728]
[1776417271410,33.83,75893.52,28.9,0.65717,0.00016,25.0728]
[1776417273323,33.82,75896.71,28.9,0.6577,0.00016,25.0563]
[1776417274627,33.82,75896.47,28.9,0.65766,0.00016,25.05724]
[1776417277655,33.82,75890.45,28.9,0.65671,0.00016,25.08156]
[1776417279203,33.82,75890.45,28.9,0.65671,0.00016,25.08156]
[1776417279245,33.82,75890.45,28.9,0.65671,0.00016,25.08156]
[1776417279444,33.82,75890.19,28.9,0.65667,0.00016,25.08256]
[1776417279669,33.82,75895.76,28.9,0.65756,0.00016,25.05984]
[1776417282638,33.82,75895.7,28.9,0.65755,0.00016,25.06]
[1776417282938,33.82,75895.7,28.9,0.65755,0.00016,25.06]
[1776417283011,33.82,75895.7,28.9,0.65755,0.00016,25.06]
[1776417283029,33.82,75895.7,28.9,0.65755,0.00016,25.06]
[1776417283234,33.82,75895.7,28.9,0.65755,0.00016,25.06]
[1776417283175,33.82,75900.31,28.9,0.65829,0.00016,25.04111]
[1776417283935,33.82,75900.31,28.9,0.65829,0.00016,25.04111]
[1776417284119,33.82,75920.83,28.9,0.66155,0.00016,24.95618]
[1776417284895,33.82,75920.83,28.9,0.66155,0.00016,24.95618]
[1776417285211,33.82,75920.83,28.9,0.66155,0.00016,24.95618]
[1776417285235,33.82,75917.1,28.9,0.66096,0.00016,24.97178]
[1776417286209,33.82,75917.1,28.9,0.66096,0.00016,24.97178]
[1776417286334,33.82,75918.08,28.9,0.66111,0.00016,24.96772]
[1776417286584,33.82,75918.08,28.9,0.66111,0.00016,24.96772]
[1776417286821,33.82,75918.08,28.9,0.66111,0.00016,24.96772]
[1776417287102,33.82,75918.08,28.9,0.66111,0.00016,24.96772]
[1776417287204,33.82,75908.88,28.9,0.65965,0.00016,25.00592]
[1776417288070,33.82,75908.88,28.9,0.65965,0.00016,25.00592]
[1776417288072,33.82,75901.48,28.9,0.65847,0.00016,25.03637]
[1776417291956,33.82,75902.81,28.9,0.65869,0.00016,25.03082]
[1776417293191,33.82,75902.99,28.9,0.65872,0.00016,25.03006]
[1776417293517,33.82,75903.75,28.9,0.65884,0.00016,25.02691]
[1776417296279,33.82,75907.92,28.9,0.6595,0.00016,25.00968]
[1776417297412,33.82,75909.09,28.9,0.65969,0.00016,25.00483]
[1776417302844,33.82,75910.75,28.9,0.65995,0.00016,24.99803]
[1776417308290,33.82,75910.9,28.9,0.65997,0.00016,24.99745]
[1776417309670,33.82,75910.9,28.9,0.65997,0.00016,24.99745]
[1776417309759,33.82,75910.9,28.9,0.65997,0.00016,24.99745]
[1776417309966,33.82,75910.9,28.9,0.65997,0.00016,24.99745]
[1776417310180,33.82,75910.9,28.9,0.65997,0.00016,24.99745]
[1776417310226,33.82,75914.91,28.9,0.66061,0.00016,24.98084]
[1776417310901,33.82,75919.03,28.9,0.66126,0.00016,24.96372]
[1776417312915,33.82,75922.93,28.9,0.66188,0.00016,24.94751]
[1776417317950,33.82,75922.68,28.9,0.66183,0.00016,24.94878]
[1776417319094,33.82,75922.68,28.9,0.66183,0.00016,24.94878]
[1776417319113,33.82,75922.68,28.9,0.66183,0.00016,24.94878]
[1776417319188,33.82,75922.62,28.9,0.66182,0.00016,24.94907]
[1776417319367,33.82,75922.62,28.9,0.66182,0.00016,24.94907]
[1776417320173,33.82,75922.62,28.9,0.66182,0.00016,24.94907]
[1776417320215,33.82,75912.85,28.9,0.66027,0.00016,24.98979]
[1776417320971,33.82,75906.02,28.9,0.65918,0.00016,25.01802]
[1776417321828,33.82,75906.02,28.9,0.65918,0.00016,25.01802]
[1776417321974,33.82,75906.02,28.9,0.65918,0.00016,25.01802]
[1776417321978,33.82,75889.95,28.9,0.65663,0.00016,25.08367]
[1776417322346,33.82,75889.95,28.9,0.65663,0.00016,25.08367]
[1776417322984,33.82,75880.01,28.9,0.65504,0.00016,25.1237]
[1776417326285,33.82,75875.96,28.9,0.65441,0.00016,25.13962]
[1776417328316,33.82,75874.62,28.9,0.6542,0.00016,25.14486]
[1776417329189,33.82,75872.78,28.9,0.65391,0.00016,25.15208]
[1776417329281,33.82,75869.42,28.9,0.65337,0.00016,25.16536]
[1776417329984,33.82,75869.42,28.9,0.65337,0.00016,25.16536]
[1776417330048,33.82,75869.42,28.9,0.65337,0.00016,25.16536]
[1776417330124,33.82,75855.7,28.9,0.65117,0.00016,25.21953]
[1776417331180,33.82,75855.7,28.9,0.65117,0.00016,25.21953]
[1776417331275,33.82,75846.15,28.9,0.64965,0.00016,25.25337]
[1776417335602,33.82,75846.62,28.9,0.64973,0.00016,25.25142]
[1776417335629,33.82,75846.62,28.9,0.64973,0.00016,25.25142]
[1776417335684,33.82,75846.62,28.9,0.64973,0.00016,25.25142]
[1776417335694,33.82,75846.62,28.9,0.64973,0.00016,25.25142]
[1776417336251,33.82,75846.62,28.9,0.64973,0.00016,25.25142]
[1776417336267,33.82,75846.62,28.9,0.64973,0.00016,25.25142]
[1776417336096,33.82,75878.42,28.9,0.65483,0.00016,25.12591]
[1776417336432,33.82,75878.42,28.9,0.65483,0.00016,25.12591]
[1776417336644,33.82,75878.42,28.9,0.65483,0.00016,25.12591]
[1776417337160,33.82,75878.42,28.9,0.65483,0.00016,25.12591]
[1776417337213,33.82,75894.72,28.9,0.65743,0.00016,25.06008]
[1776417337902,33.82,75894.72,28.9,0.65743,0.00016,25.06008]
[1776417338101,33.82,75894.86,28.9,0.65746,0.00016,25.05946]
[1776417343137,33.81,75893.57,28.9,0.65726,0.00016,25.06449]
[1776417343965,33.81,75893.57,28.9,0.65726,0.00016,25.06449]
[1776417344144,33.81,75888.5,28.9,0.65645,0.00016,25.08517]
[1776417349179,33.82,75889.25,28.9,0.65656,0.00016,25.08244]
[1776417351194,33.82,75896.3,28.9,0.65767,0.00016,25.05389]
[1776417351455,33.82,75896.3,28.9,0.65767,0.00016,25.05389]
[1776417358242,33.82,75897.52,28.9,0.65785,0.00016,25.04952]
[1776417359171,33.82,75897.52,28.9,0.65785,0.00016,25.04952]
[1776417359250,33.82,75897.81,28.9,0.65789,0.00016,25.04842]
[1776417364284,33.83,75897.72,28.9,0.65786,0.00016,25.04918]
[1776417370327,33.83,75896.21,28.9,0.65761,0.00016,25.05574]
[1776417373965,33.83,75896.28,28.9,0.65761,0.00016,25.05558]
[1776417374354,33.83,75890.97,28.9,0.65676,0.00016,25.0773]
[1776417378988,33.84,75886.88,28.9,0.6561,0.00016,25.09405]
[1776417380643,33.84,75888.71,28.9,0.6564,0.00016,25.08665]
[1776417380892,33.84,75888.71,28.9,0.6564,0.00016,25.08665]
[1776417381283,33.84,75888.71,28.9,0.6564,0.00016,25.08665]
[1776417381345,33.84,75890.45,28.9,0.65667,0.00016,25.07968]
[1776417381718,33.84,75890.45,28.9,0.65667,0.00016,25.07968]
[1776417383266,33.84,75903.04,28.9,0.65867,0.00016,25.02843]
[1776417384429,33.84,75910.94,28.9,0.65992,0.00016,24.99598]
[1776417385944,33.84,75910.94,28.9,0.65992,0.00016,24.99598]
[1776417385967,33.84,75916.41,28.9,0.66079,0.00016,24.97324]
[1776417387719,33.84,75916.98,28.9,0.66088,0.00016,24.97087]
[1776417387792,33.84,75916.14,28.9,0.66075,0.00016,24.97438]
[1776417388964,33.84,75916.14,28.9,0.66075,0.00016,24.97438]
[1776417390411,33.84,75921.09,28.9,0.66153,0.00016,24.95378]
[1776417390475,33.84,75928.57,28.9,0.66272,0.00016,24.92244]
[1776417392545,33.84,75933.32,28.9,0.66348,0.00016,24.89908]
[1776417398534,33.84,75933.87,28.9,0.66356,0.00016,24.89715]
[1776417403568,33.84,75936.04,28.9,0.66388,0.00016,24.88839]
[1776417406925,33.85,75934.74,28.9,0.66367,0.00016,24.89402]
[1776417407206,33.85,75934.74,28.9,0.66367,0.00016,24.89402]
[1776417407334,33.85,75935.8,28.9,0.66384,0.00016,24.8896]
[1776417407713,33.85,75935.8,28.9,0.66384,0.00016,24.8896]
[1776417407893,33.85,75935.8,28.9,0.66384,0.00016,24.8896]
[1776417408362,33.85,75935.8,28.9,0.66384,0.00016,24.8896]
[1776417408377,33.85,75946.28,28.9,0.6655,0.00016,24.84493]
[1776417409022,33.85,75946.28,28.9,0.6655,0.00016,24.84493]
[1776417409191,33.85,75946.28,28.9,0.6655,0.00016,24.84493]
[1776417409231,33.84,75969.57,28.9,0.66916,0.00016,24.74431]
[1776417409612,33.85,75972.79,28.9,0.66967,0.00016,24.73028]
[1776417410821,33.85,75972.79,28.9,0.66967,0.00016,24.73028]
[1776417410918,33.85,75972.64,28.9,0.66964,0.00016,24.73094]
[1776417411950,33.85,75972.64,28.9,0.66964,0.00016,24.73094]
[1776417414712,33.85,75968.0,28.9,0.66892,0.00016,24.75122]
[1776417414749,33.85,75968.0,28.9,0.66892,0.00016,24.75122]
[1776417415766,33.85,75968.71,28.9,0.66903,0.00016,24.74812]
[1776417416072,33.85,75968.71,28.9,0.66903,0.00016,24.74812]
[1776417416216,33.85,75968.71,28.9,0.66903,0.00016,24.74812]
[1776417416265,33.85,75968.71,28.9,0.66903,0.00016,24.74812]
[1776417416342,33.85,75952.55,28.9,0.66649,0.00016,24.81805]
[1776417416635,33.85,75952.55,28.9,0.66649,0.00016,24.81805]
[1776417416664,33.85,75952.55,28.9,0.66649,0.00016,24.81805]
[1776417416841,33.85,75952.55,28.9,0.66649,0.00016,24.81805]
[1776417417184,33.85,75952.55,28.9,0.66649,0.00016,24.81805]
[1776417417186,33.85,75932.74,28.9,0.66336,0.00016,24.90253]
[1776417418221,33.85,75932.74,28.9,0.66336,0.00016,24.90253]
[1776417418322,33.85,75915.48,28.9,0.66062,0.00016,24.97483]
[1776417418562,33.85,75915.48,28.9,0.66062,0.00016,24.97483]
[1776417418974,33.85,75915.48,28.9,0.66062,0.00016,24.97483]
[1776417419117,33.85,75915.48,28.9,0.66062,0.00016,24.97483]
[1776417419273,33.85,75915.48,28.9,0.66062,0.00016,24.97483]
[1776417419351,33.85,75915.48,28.9,0.66062,0.00016,24.97483]
[1776417419286,33.86,75888.15,28.9,0.65621,0.00016,25.0885]
[1776417419689,33.86,75864.72,28.9,0.65247,0.00016,25.18212]
[1776417420847,33.86,75864.72,28.9,0.65247,0.00016,25.18212]
[1776417421193,33.86,75860.75,28.9,0.65183,0.00016,25.19775]
[1776417421573,33.86,75860.75,28.9,0.65183,0.00016,25.19775]
[1776417422310,33.86,75860.26,28.9,0.65175,0.00016,25.19968]
[1776417423550,33.86,75861.52,28.9,0.65195,0.00016,25.19488]
[1776417423717,33.87,75856.27,28.9,0.6511,0.00016,25.21561]
[1776417424923,33.87,75856.27,28.9,0.6511,0.00016,25.21561]
[1776417425172,33.87,75856.27,28.9,0.6511,0.00016,25.21561]
[1776417425241,33.87,75854.66,28.9,0.65084,0.00016,25.22197]
[1776417426116,33.87,75854.66,28.9,0.65084,0.00016,25.22197]
[1776417426738,33.87,75840.18,28.9,0.64851,0.00016,25.27817]
[1776417427520,33.87,75840.18,28.9,0.64851,0.00016,25.27817]
[1776417427890,33.87,75840.18,28.9,0.64851,0.00016,25.27817]
[1776417427990,33.87,75840.18,28.9,0.64851,0.00016,25.27817]
[1776417428317,33.87,75840.18,28.9,0.64851,0.00016,25.27817]
[1776417428357,33.87,75834.57,28.9,0.64761,0.00016,25.29975]
[1776417428949,33.87,75834.57,28.9,0.64761,0.00016,25.29975]
[1776417429047,33.87,75817.75,28.9,0.64489,0.00016,25.36348]
[1776417429840,33.87,75817.75,28.9,0.64489,0.00016,25.36348]
[1776417430258,33.87,75811.2,28.9,0.64384,0.00016,25.38798]
[1776417431408,33.87,75806.61,28.9,0.64309,0.00016,25.40503]
[1776417431607,33.87,75806.61,28.9,0.64309,0.00016,25.40503]
[1776417431870,33.87,75806.61,28.9,0.64309,0.00016,25.40503]
[1776417432054,33.87,75801.1,28.9,0.6422,0.00016,25.42536]
[1776417432930,33.87,75795.2,28.9,0.64125,0.00016,25.44705]
[1776417433556,33.87,75795.2,28.9,0.64125,0.00016,25.44705]
[1776417433792,33.87,75784.82,28.9,0.63956,0.00016,25.4848]
[1776417436650,33.87,75781.39,28.9,0.639,0.00016,25.49717]
[1776417436688,33.87,75781.39,28.9,0.639,0.00016,25.49717]
[1776417436999,33.87,75781.39,28.9,0.639,0.00016,25.49717]
[1776417437349,33.87,75781.39,28.9,0.639,0.00016,25.49717]
[1776417440841,33.87,75775.05,28.9,0.63798,0.00016,25.51977]
[1776417441484,33.87,75775.05,28.9,0.63798,0.00016,25.51977]
[1776417441546,33.87,75775.05,28.9,0.63798,0.00016,25.51977]
[1776417441964,33.87,75775.05,28.9,0.63798,0.00016,25.51977]
[1776417442009,33.87,75772.57,28.9,0.63758,0.00016,25.52865]
[1776417442854,33.87,75767.15,28.9,0.63669,0.00016,25.54792]
[1776417444305,33.87,75767.15,28.9,0.63669,0.00016,25.54792]
[1776417444365,33.87,75767.15,28.9,0.63669,0.00016,25.54792]
[1776417444411,33.87,75766.79,28.9,0.63663,0.00016,25.54921]
[1776417444520,33.87,75766.79,28.9,0.63663,0.00016,25.54921]
[1776417444547,33.87,75766.79,28.9,0.63663,0.00016,25.54921]
[1776417444877,33.87,75766.79,28.9,0.63663,0.00016,25.54921]
[1776417444939,33.87,75766.79,28.9,0.63663,0.00016,25.54921]
[1776417444967,33.87,75766.79,28.9,0.63663,0.00016,25.54921]
[1776417445391,33.87,75768.15,28.9,0.63686,0.00016,25.54434]
[1776417445876,33.87,75762.82,28.9,0.63599,0.00016,25.56311]
[1776417448119,33.87,75761.64,28.9,0.6358,0.00016,25.5672]
[1776417448474,33.87,75761.0,28.9,0.6357,0.00016,25.56939]
[1776417453113,33.86,75762.42,28.9,0.63595,0.00016,25.5608]
[1776417453719,33.86,75759.19,28.9,0.63543,0.00016,25.57209]
[1776417458563,33.86,75758.23,28.9,0.63529,0.00016,25.57511]
[1776417458576,33.86,75758.23,28.9,0.63529,0.00016,25.57511]
[1776417458813,33.86,75758.23,28.9,0.63529,0.00016,25.57511]
[1776417459431,33.86,75758.23,28.9,0.63529,0.00016,25.57511]
[1776417459205,33.86,75766.62,28.9,0.63666,0.00016,25.54552]
[1776417459781,33.86,75766.62,28.9,0.63666,0.00016,25.54552]
[1776417460318,33.86,75766.62,28.9,0.63666,0.00016,25.54552]
[1776417460343,33.86,75770.81,28.9,0.63734,0.00016,25.53056]
[1776417460676,33.86,75770.81,28.9,0.63734,0.00016,25.53056]
[1776417461965,33.86,75771.53,28.9,0.63747,0.00016,25.5279]
[1776417461988,33.86,75768.75,28.9,0.63701,0.00016,25.53775]
[1776417465021,33.85,75764.26,28.9,0.63629,0.00016,25.55351]
[1776417468042,33.85,75758.17,28.9,0.6353,0.00016,25.57476]
[1776417471863,33.85,75758.02,28.9,0.63529,0.00016,25.5751]
[1776417472028,33.85,75758.02,28.9,0.63529,0.00016,25.5751]
[1776417472112,33.85,75758.02,28.9,0.63529,0.00016,25.5751]
[1776417472195,33.85,75764.62,28.9,0.63636,0.00016,25.55183]
[1776417472972,33.85,75764.62,28.9,0.63636,0.00016,25.55183]
[1776417473968,33.85,75768.13,28.9,0.63694,0.00016,25.53931]
[1776417474085,33.85,75764.83,28.9,0.63641,0.00016,25.55089]
[1776417476166,33.85,75762.86,28.9,0.63609,0.00016,25.55773]
[1776417476594,33.85,75762.51,28.9,0.63603,0.00016,25.55896]
[1776417476841,33.85,75762.51,28.9,0.63603,0.00016,25.55896]
[1776417477447,33.85,75762.51,28.9,0.63603,0.00016,25.55896]
[1776417477106,33.84,75771.99,28.9,0.63758,0.00016,25.52527]
[1776417478113,33.84,75781.19,28.9,0.63908,0.00016,25.49221]
[1776417479137,33.84,75781.19,28.9,0.63908,0.00016,25.49221]
[1776417479143,33.84,75781.19,28.9,0.63908,0.00016,25.49221]
[1776417479253,33.84,75793.45,28.9,0.64108,0.00016,25.44766]
[1776417480138,33.84,75788.98,28.9,0.64035,0.00016,25.46392]
[1776417481801,33.84,75787.11,28.9,0.64005,0.00016,25.47066]
[1776417481924,33.84,75787.11,28.9,0.64005,0.00016,25.47066]
[1776417482152,33.84,75779.61,28.9,0.63883,0.00016,25.49769]
[1776417485173,33.84,75775.44,28.9,0.63817,0.00016,25.51242]
[1776417488540,33.84,75775.1,28.9,0.63812,0.00016,25.51338]
[1776417488594,33.84,75775.1,28.9,0.63812,0.00016,25.51338]
[1776417489201,33.83,75769.98,28.9,0.63729,0.00016,25.53156]
[1776417489964,33.83,75769.98,28.9,0.63729,0.00016,25.53156]
[1776417490208,33.83,75763.16,28.9,0.63618,0.00016,25.55562]
[1776417494326,33.83,75760.33,28.9,0.63572,0.00016,25.56555]
[1776417494472,33.83,75760.33,28.9,0.63572,0.00016,25.56555]
[1776417494490,33.83,75760.33,28.9,0.63572,0.00016,25.56555]
[1776417494604,33.83,75759.51,28.9,0.63559,0.00016,25.56842]
[1776417494765,33.83,75759.51,28.9,0.63559,0.00016,25.56842]
[1776417495104,33.83,75759.51,28.9,0.63559,0.00016,25.56842]
[1776417495107,33.83,75759.51,28.9,0.63559,0.00016,25.56842]
[1776417495246,33.83,75745.27,28.9,0.63326,0.00016,25.61801]
[1776417496252,33.83,75740.89,28.9,0.63255,0.00016,25.63307]
[1776417501474,33.83,75739.99,28.9,0.63241,0.00016,25.63606]
[1776417501966,33.83,75739.99,28.9,0.63241,0.00016,25.63606]
[1776417502294,33.83,75749.99,28.9,0.63404,0.00016,25.60149]
[1776417503982,33.83,75748.65,28.9,0.63383,0.00016,25.60611]
[1776417504233,33.83,75748.65,28.9,0.63383,0.00016,25.60611]
[1776417504308,33.83,75745.0,28.9,0.63323,0.00016,25.61873]
[1776417510350,33.83,75741.75,28.9,0.6327,0.00016,25.62976]
[1776417515385,33.83,75739.63,28.9,0.63238,0.00016,25.63355]
[1776417517966,33.83,75741.26,28.9,0.63265,0.00016,25.62789]
[1776417518405,33.83,75746.2,28.9,0.63346,0.00016,25.61084]
[1776417518534,33.83,75746.2,28.9,0.63346,0.00016,25.61084]
[1776417519404,33.83,75746.2,28.9,0.63346,0.00016,25.61084]
[1776417519511,33.83,75746.2,28.9,0.63346,0.00016,25.61084]
[1776417519416,33.82,75763.19,28.9,0.63623,0.00016,25.55144]
[1776417519654,33.82,75763.19,28.9,0.63623,0.00016,25.55144]
[1776417520422,33.82,75781.91,28.9,0.63929,0.00016,25.48448]
[1776417521397,33.82,75781.91,28.9,0.63929,0.00016,25.48448]
[1776417521429,33.82,75787.04,28.9,0.64012,0.00016,25.46582]
[1776417522437,33.82,75795.07,28.9,0.64143,0.00016,25.43645]
[1776417523195,33.82,75795.07,28.9,0.64143,0.00016,25.43645]
[1776417523296,33.82,75795.07,28.9,0.64143,0.00016,25.43645]
[1776417523357,33.82,75795.07,28.9,0.64143,0.00016,25.43645]
[1776417523444,33.82,75802.19,28.9,0.64259,0.00016,25.41019]
[1776417523965,33.82,75802.19,28.9,0.64259,0.00016,25.41019]
[1776417524451,33.82,75806.85,28.9,0.64334,0.00016,25.39289]
[1776417526102,33.82,75806.41,28.9,0.64327,0.00016,25.39451]
[1776417527428,33.82,75803.46,28.9,0.6428,0.00016,25.40544]
[1776417527472,33.82,75803.25,28.9,0.64276,0.00016,25.40622]
[1776417532265,33.82,75803.36,28.9,0.64278,0.00016,25.40573]
[1776417532965,33.82,75801.77,28.9,0.64253,0.00016,25.41155]
[1776417533514,33.82,75801.91,28.9,0.64255,0.00016,25.411]
[1776417536898,33.82,75809.38,28.9,0.64376,0.00016,25.3833]
[1776417538735,33.82,75811.57,28.9,0.64411,0.00016,25.37513]
[1776417538913,33.82,75811.57,28.9,0.64411,0.00016,25.37513]
[1776417539166,33.82,75811.57,28.9,0.64411,0.00016,25.37513]
[1776417539486,33.82,75817.04,28.9,0.645,0.00016,25.35463]
[1776417540260,33.82,75817.04,28.9,0.645,0.00016,25.35463]
[1776417540488,33.82,75829.44,28.9,0.647,0.00016,25.30771]
[1776417541248,33.82,75829.44,28.9,0.647,0.00016,25.30771]
[1776417541280,33.82,75842.31,28.9,0.64908,0.00016,25.25825]
[1776417543750,33.82,75833.73,28.9,0.64769,0.00016,25.29136]
[1776417547965,33.82,75832.16,28.9,0.64744,0.00016,25.29741]
[1776417548066,33.82,75832.17,28.9,0.64744,0.00016,25.29741]
[1776417553654,33.82,75830.79,28.9,0.64721,0.00016,25.30274]
[1776417558689,33.82,75829.4,28.9,0.64698,0.00016,25.30813]
[1776417563723,33.82,75826.46,28.9,0.64651,0.00016,25.31943]
[1776417568759,33.82,75823.8,28.9,0.64607,0.00016,25.32967]
[1776417571780,33.83,75829.06,28.9,0.64693,0.00016,25.30644]
[1776417573794,33.83,75823.99,28.9,0.64611,0.00016,25.32577]
[1776417578829,33.83,75821.9,28.9,0.64577,0.00016,25.33378]
[1776417582109,33.83,75821.33,28.9,0.64567,0.00016,25.33596]
[1776417584068,33.83,75817.91,28.9,0.64512,0.00016,25.3489]
[1776417589910,33.83,75821.42,28.9,0.64568,0.00016,25.33589]
[1776417592012,33.83,75820.7,28.9,0.64556,0.00016,25.33864]
[1776417593938,33.83,75815.77,28.9,0.64476,0.00016,25.35726]
[1776417595289,33.83,75815.77,28.9,0.64476,0.00016,25.35726]
[1776417595463,33.83,75815.77,28.9,0.64476,0.00016,25.35726]
[1776417595468,33.83,75815.77,28.9,0.64476,0.00016,25.35726]
[1776417595563,33.83,75814.14,28.9,0.6445,0.00016,25.36338]
[1776417595717,33.83,75814.14,28.9,0.6445,0.00016,25.36338]
[1776417595870,33.83,75814.14,28.9,0.6445,0.00016,25.36338]
[1776417596422,33.83,75814.14,28.9,0.6445,0.00016,25.36338]
[1776417596542,33.83,75814.14,28.9,0.6445,0.00016,25.36338]
[1776417596579,33.83,75797.31,28.9,0.64177,0.00016,25.42581]
[1776417597421,33.83,75797.31,28.9,0.64177,0.00016,25.42581]
[1776417597466,33.83,75782.03,28.9,0.63929,0.00016,25.48151]
[1776417597866,33.83,75782.03,28.9,0.63929,0.00016,25.48151]
[1776417597890,33.83,75782.03,28.9,0.63929,0.00016,25.48151]
[1776417597965,33.83,75782.03,28.9,0.63929,0.00016,25.48151]
[1776417598134,33.83,75782.03,28.9,0.63929,0.00016,25.48151]
[1776417598155,33.83,75782.03,28.9,0.63929,0.00016,25.48151]
[1776417598384,33.83,75782.03,28.9,0.63929,0.00016,25.48151]
[1776417598405,33.83,75771.42,28.9,0.63756,0.00016,25.51958]
[1776417599431,33.83,75777.06,28.9,0.63848,0.00016,25.4994]
[1776417599984,33.83,75781.47,28.9,0.6392,0.00016,25.48344]
[1776417600960,33.83,75781.47,28.9,0.6392,0.00016,25.48344]
[1776417601998,33.83,75789.04,28.9,0.64044,0.00016,25.45586]
[1776417604012,33.83,75785.0,28.9,0.63979,0.00016,25.4704]
[1776417605161,33.83,75785.0,28.9,0.63979,0.00016,25.4704]
[1776417605509,33.83,75785.0,28.9,0.63979,0.00016,25.4704]
[1776417607033,33.83,75780.5,28.9,0.63906,0.00016,25.48658]
[1776417610284,33.83,75783.33,28.9,0.63952,0.00016,25.47633]
[1776417611061,33.83,75790.77,28.9,0.64073,0.00016,25.44916]
[1776417616045,33.82,75793.6,28.9,0.6412,0.00016,25.43859]
[1776417617512,33.82,75798.71,28.9,0.64204,0.00016,25.41973]
[1776417618598,33.82,75798.71,28.9,0.64204,0.00016,25.41973]
[1776417618965,33.82,75798.9,28.9,0.64207,0.00016,25.41899]
[1776417619117,33.82,75805.52,28.9,0.64314,0.00016,25.39447]
[1776417625159,33.82,75807.19,28.9,0.64342,0.00016,25.38822]
[1776417631201,33.82,75808.65,28.9,0.64367,0.00016,25.37941]
[1776417636236,33.82,75807.83,28.9,0.64353,0.00016,25.38251]
[1776417641271,33.82,75808.16,28.9,0.64358,0.00016,25.38135]
[1776417644232,33.82,75808.16,28.9,0.64358,0.00016,25.38135]
[1776417647314,33.82,75802.98,28.9,0.64274,0.00016,25.4007]
[1776417652315,33.82,75802.66,28.9,0.64268,0.00016,25.40204]
[1776417657389,33.83,75806.57,28.9,0.64331,0.00016,25.38775]
[1776417659403,33.83,75811.38,28.9,0.64408,0.00016,25.36987]
[1776417661416,33.83,75815.72,28.9,0.64479,0.00016,25.35361]
[1776417666452,33.83,75813.45,28.9,0.64442,0.00016,25.36206]
[1776417667217,33.83,75813.45,28.9,0.64442,0.00016,25.36206]
[1776417667537,33.83,75813.45,28.9,0.64442,0.00016,25.36206]
[1776417667626,33.83,75806.94,28.9,0.64337,0.00016,25.38633]
[1776417669472,33.83,75801.97,28.9,0.64257,0.00016,25.40467]
[1776417670268,33.83,75801.97,28.9,0.64257,0.00016,25.40467]
[1776417675515,33.82,75803.48,28.9,0.64282,0.00016,25.3988]
[1776417681257,33.82,75803.64,28.9,0.64285,0.00016,25.39813]
[1776417681556,33.82,75807.61,28.9,0.6435,0.00016,25.38323]
[1776417681965,33.82,75807.61,28.9,0.6435,0.00016,25.38323]
[1776417682563,33.82,75812.38,28.9,0.64427,0.00016,25.36541]
[1776417687598,33.82,75815.05,28.9,0.64471,0.00016,25.35535]
[1776417690202,33.82,75816.47,28.9,0.64494,0.00016,25.35]
[1776417697669,33.82,75819.17,28.9,0.64539,0.00016,25.33652]
[1776417702704,33.82,75819.61,28.9,0.64545,0.00016,25.33497]
[1776417707739,33.82,75820.17,28.9,0.64554,0.00016,25.33301]
[1776417711780,33.82,75823.87,28.9,0.64613,0.00016,25.31913]
[1776417712029,33.82,75823.87,28.9,0.64613,0.00016,25.31913]
[1776417712131,33.82,75825.25,28.9,0.64635,0.00016,25.31395]
[1776417712823,33.82,75834.9,28.9,0.64791,0.00016,25.27715]
[1776417717809,33.83,75837.1,28.9,0.64825,0.00016,25.269]
[1776417723170,33.83,75837.93,28.9,0.64838,0.00016,25.26608]
[1776417723967,33.83,75837.86,28.9,0.64836,0.00016,25.26649]
[1776417724169,33.83,75837.86,28.9,0.64836,0.00016,25.26649]
[1776417724251,33.83,75833.08,28.9,0.64759,0.00016,25.2849]
[1776417724862,33.83,75828.02,28.9,0.64677,0.00016,25.3042]
[1776417727883,33.83,75824.09,28.9,0.64613,0.00016,25.3193]
[1776417732918,33.84,75816.75,28.9,0.64493,0.00016,25.3472]
[1776417736068,33.84,75816.4,28.9,0.64488,0.00016,25.34855]
[1776417737489,33.84,75815.8,28.9,0.64478,0.00016,25.35082]
[1776417737590,33.84,75807.4,28.9,0.64342,0.00016,25.3822]
[1776417739967,33.84,75813.56,28.9,0.64442,0.00016,25.3592]
[1776417741620,33.84,75819.01,28.9,0.6453,0.00016,25.33876]
[1776417747016,33.84,75819.23,28.9,0.64533,0.00016,25.33809]
[1776417752218,33.84,75822.04,28.9,0.64579,0.00016,25.32424]
[1776417752473,33.84,75822.04,28.9,0.64579,0.00016,25.32424]
[1776417752569,33.84,75822.04,28.9,0.64579,0.00016,25.32424]
[1776417752631,33.84,75821.43,28.9,0.64569,0.00016,25.32658]
[1776417753059,33.84,75834.09,28.9,0.64773,0.00016,25.27851]
[1776417754464,33.84,75840.48,28.9,0.64876,0.00016,25.25404]
[1776417755469,33.84,75840.48,28.9,0.64876,0.00016,25.25404]
[1776417755508,33.84,75840.48,28.9,0.64876,0.00016,25.25404]
[1776417758383,33.84,75844.5,28.9,0.64939,0.00016,25.23883]
[1776417758444,33.84,75846.3,28.9,0.64968,0.00016,25.23197]
[1776417759102,33.85,75857.36,28.9,0.65145,0.00016,25.18897]
[1776417761116,33.85,75859.44,28.9,0.65177,0.00016,25.18112]
[1776417761965,33.85,75859.44,28.9,0.65177,0.00016,25.18112]
[1776417763130,33.85,75866.84,28.9,0.65294,0.00016,25.15226]
[1776417765186,33.85,75870.42,28.9,0.65351,0.00016,25.13825]
[1776417765629,33.85,75876.9,28.9,0.65455,0.00016,25.11246]
[1776417766630,33.85,75882.12,28.9,0.65538,0.00016,25.09158]
[1776417767730,33.85,75882.12,28.9,0.65538,0.00016,25.09158]
[1776417767923,33.86,75885.05,28.9,0.65584,0.00016,25.07985]
[1776417768306,33.86,75885.05,28.9,0.65584,0.00016,25.07985]
[1776417769200,33.86,75886.3,28.9,0.65604,0.00016,25.07489]
[1776417769544,33.86,75886.3,28.9,0.65604,0.00016,25.07489]
[1776417769627,33.86,75891.16,28.9,0.65681,0.00016,25.05531]
[1776417770179,33.86,75902.68,28.9,0.65865,0.00016,25.00836]
[1776417772744,33.86,75903.1,28.9,0.65871,0.00016,25.0067]
[1776417773089,33.86,75905.19,28.9,0.65904,0.00016,24.99818]
[1776417773094,33.86,75905.19,28.9,0.65904,0.00016,24.99818]
[1776417773201,33.86,75901.28,28.9,0.65841,0.00016,25.01437]
[1776417775215,33.86,75897.38,28.9,0.65778,0.00016,25.03056]
[1776417776561,33.86,75897.38,28.9,0.65778,0.00016,25.03056]
[1776417779678,33.86,75897.82,28.9,0.65784,0.00016,25.02912]
[1776417781257,33.87,75887.41,28.9,0.65617,0.00016,25.07171]
[1776417783521,33.87,75886.83,28.9,0.65607,0.00016,25.07414]
[1776417783965,33.87,75887.32,28.9,0.65615,0.00016,25.07224]
[1776417784618,33.87,75887.32,28.9,0.65615,0.00016,25.07224]
[1776417784623,33.87,75883.7,28.9,0.65557,0.00016,25.08691]
[1776417784935,33.87,75883.7,28.9,0.65557,0.00016,25.08691]
[1776417785527,33.87,75883.7,28.9,0.65557,0.00016,25.08691]
[1776417785531,33.87,75883.7,28.9,0.65557,0.00016,25.08691]
[1776417787948,33.87,75876.52,28.9,0.65442,0.00016,25.11587]
[1776417793341,33.87,75873.5,28.9,0.65392,0.00016,25.12813]
[1776417795214,33.87,75873.43,28.9,0.65391,0.00016,25.12844]
[1776417796965,33.87,75873.36,28.9,0.6539,0.00016,25.12879]
[1776417798376,33.88,75883.92,28.9,0.65558,0.00016,25.08662]
[1776417803410,33.88,75884.58,28.9,0.65568,0.00016,25.0843]
[1776417806432,33.88,75880.53,28.9,0.65502,0.00016,25.10074]
[1776417811467,33.88,75877.35,28.9,0.65452,0.00016,25.1103]
[1776417816502,33.88,75878.74,28.9,0.65474,0.00016,25.10494]
[1776417821538,33.89,75880.47,28.9,0.655,0.00016,25.09824]
[1776417826572,33.89,75877.76,28.9,0.65456,0.00016,25.10931]
[1776417830600,33.89,75873.73,28.9,0.65391,0.00016,25.12551]
[1776417831532,33.89,75873.73,28.9,0.65391,0.00016,25.12551]
[1776417831780,33.89,75873.73,28.9,0.65391,0.00016,25.12551]
[1776417831827,33.89,75873.73,28.9,0.65391,0.00016,25.12551]
[1776417831755,33.89,75871.66,28.9,0.65358,0.00016,25.13376]
[1776417832614,33.89,75859.76,28.9,0.65167,0.00016,25.18089]
[1776417833621,33.89,75855.59,28.9,0.651,0.00016,25.19734]
[1776417838656,33.9,75853.54,28.9,0.65065,0.00016,25.20594]
[1776417843693,33.9,75854.06,28.9,0.65071,0.00016,25.20451]
[1776417848728,33.91,75852.45,28.9,0.65043,0.00016,25.2114]
[1776417849982,33.91,75851.82,28.9,0.65032,0.00016,25.21397]
[1776417850027,33.91,75851.82,28.9,0.65032,0.00016,25.21397]
[1776417850741,33.91,75841.94,28.9,0.64873,0.00016,25.25226]
[1776417851749,33.91,75833.29,28.9,0.64734,0.00016,25.28544]
[1776417855226,33.92,75835.55,28.9,0.64769,0.00016,25.27699]
[1776417855777,33.92,75833.69,28.9,0.64739,0.00016,25.28415]
[1776417860812,33.92,75829.43,28.9,0.6467,0.00016,25.3006]
[1776417862899,33.92,75831.98,28.9,0.6471,0.00016,25.29101]
[1776417863148,33.92,75831.98,28.9,0.6471,0.00016,25.29101]
[1776417863833,33.92,75838.79,28.9,0.6482,0.00016,25.26508]
[1776417866731,33.92,75839.0,28.9,0.64822,0.00016,25.26442]
[1776417869273,33.92,75842.07,28.9,0.64871,0.00016,25.25289]
[1776417869874,33.93,75837.74,28.9,0.64801,0.00016,25.26958]
[1776417875917,33.93,75836.81,28.9,0.64786,0.00016,25.2702]
[1776417882925,33.93,75833.86,28.9,0.64737,0.00016,25.28168]
[1776417883964,33.94,75833.78,28.9,0.64735,0.00016,25.28232]
[1776417884066,33.94,75829.89,28.9,0.64672,0.00016,25.29716]
[1776417886162,33.94,75829.92,28.9,0.64672,0.00016,25.29705]
[1776417886177,33.94,75829.92,28.9,0.64672,0.00016,25.29705]
[1776417886413,33.94,75829.92,28.9,0.64672,0.00016,25.29705]
[1776417886711,33.94,75829.92,28.9,0.64672,0.00016,25.29705]
[1776417886730,33.94,75829.96,28.9,0.64673,0.00016,25.297]
[1776417887030,33.94,75838.37,28.9,0.64808,0.00016,25.26498]
[1776417891022,33.94,75841.9,28.9,0.64863,0.00016,25.25177]
[1776417896057,33.94,75840.08,28.9,0.64833,0.00016,25.25918]
[1776417902099,33.95,75840.51,28.9,0.64837,0.00016,25.25816]
[1776417903657,33.95,75840.51,28.9,0.64837,0.00016,25.25816]
[1776417904255,33.95,75847.11,28.9,0.64942,0.00016,25.23298]
[1776417905554,33.95,75847.11,28.9,0.64942,0.00016,25.23298]
[1776417905865,33.95,75850.77,28.9,0.65,0.00016,25.21896]
[1776417905966,33.95,75850.77,28.9,0.65,0.00016,25.21896]
[1776417906126,33.95,75862.96,28.9,0.65196,0.00016,25.17144]
[1776417907892,33.95,75870.75,28.9,0.6532,0.00016,25.14079]
[1776417911162,33.96,75866.69,28.9,0.65255,0.00016,25.15693]
[1776417916546,33.96,75867.07,28.9,0.65261,0.00016,25.15549]
[1776417916714,33.96,75867.07,28.9,0.65261,0.00016,25.15549]
[1776417916939,33.96,75867.07,28.9,0.65261,0.00016,25.15549]
[1776417916754,33.96,75872.9,28.9,0.65354,0.00016,25.13249]
[1776417917784,33.96,75886.63,28.9,0.65572,0.00016,25.07777]
[1776417918213,33.96,75890.59,28.9,0.65635,0.00016,25.06184]
[1776417919155,33.96,75890.59,28.9,0.65635,0.00016,25.06184]
[1776417921450,33.96,75892.11,28.9,0.65659,0.00016,25.05574]
[1776417921652,33.96,75892.11,28.9,0.65659,0.00016,25.05574]
[1776417921835,33.96,75892.11,28.9,0.65659,0.00016,25.05574]
[1776417921850,33.96,75892.11,28.9,0.65659,0.00016,25.05574]
[1776417921967,33.96,75892.32,28.9,0.65663,0.00016,25.05491]
[1776417922636,33.96,75892.32,28.9,0.65663,0.00016,25.05491]
[1776417922712,33.96,75886.52,28.9,0.6557,0.00016,25.07828]
[1776417928283,33.96,75884.93,28.9,0.65545,0.00016,25.08468]
[1776417933318,33.96,75881.96,28.9,0.65499,0.00016,25.09319]
[1776417934683,33.96,75881.96,28.9,0.65499,0.00016,25.09319]
[1776417934933,33.96,75881.96,28.9,0.65499,0.00016,25.09319]
[1776417934941,33.96,75881.27,28.9,0.65488,0.00016,25.09601]
[1776417934991,33.96,75881.27,28.9,0.65488,0.00016,25.09601]
[1776417935763,33.96,75881.27,28.9,0.65488,0.00016,25.09601]
[1776417935812,33.96,75888.37,28.9,0.65601,0.00016,25.06763]
[1776417936007,33.96,75888.37,28.9,0.65601,0.00016,25.06763]
[1776417937425,33.96,75890.4,28.9,0.65633,0.00016,25.05955]
[1776417938352,33.96,75897.56,28.9,0.65746,0.00016,25.03063]
[1776417943387,33.96,75897.38,28.9,0.65744,0.00016,25.03114]
[1776417948032,33.96,75896.49,28.9,0.6573,0.00016,25.03462]
[1776417952203,33.96,75896.62,28.9,0.65732,0.00016,25.03414]
[1776417957423,33.96,75893.85,28.9,0.65688,0.00016,25.0454]
[1776417957722,33.96,75893.85,28.9,0.65688,0.00016,25.0454]
[1776417957965,33.96,75893.85,28.9,0.65688,0.00016,25.0454]
[1776417958492,33.96,75883.27,28.9,0.6552,0.00016,25.08804]
[1776417962898,33.96,75877.76,28.9,0.65431,0.00016,25.11032]
[1776417968563,33.96,75877.7,28.9,0.65429,0.00016,25.11089]
[1776417973598,33.97,75882.44,28.9,0.65503,0.00016,25.09222]
[1776417974679,33.97,75882.44,28.9,0.65503,0.00016,25.09222]
[1776417974803,33.97,75882.44,28.9,0.65503,0.00016,25.09222]
[1776417974900,33.97,75888.96,28.9,0.65607,0.00016,25.06609]
[1776417975044,33.97,75888.96,28.9,0.65607,0.00016,25.06609]
[1776417975777,33.97,75888.96,28.9,0.65607,0.00016,25.06609]
[1776417975820,33.97,75895.36,28.9,0.65709,0.00016,25.04024]
[1776417976702,33.97,75895.36,28.9,0.65709,0.00016,25.04024]
[1776417982177,33.97,75896.48,28.9,0.65727,0.00016,25.03569]
[1776417983291,33.97,75895.68,28.9,0.65714,0.00016,25.03893]
[1776417988703,33.97,75898.05,28.9,0.65751,0.00016,25.02934]
[1776417992731,33.97,75904.0,28.9,0.65847,0.00016,25.00173]
[1776417997765,33.97,75902.78,28.9,0.65828,0.00016,25.00684]
[1776418001300,33.97,75903.47,28.9,0.65838,0.00016,25.00408]
[1776418001793,33.97,75895.48,28.9,0.65711,0.00016,25.03658]
[1776418005961,33.97,75893.64,28.9,0.65682,0.00016,25.04399]
[1776418005965,33.97,75893.64,28.9,0.65682,0.00016,25.04399]
[1776418005981,33.97,75893.35,28.9,0.65678,0.00016,25.04516]
[1776418006829,33.97,75887.58,28.9,0.65586,0.00016,25.06848]
[1776418012871,33.97,75888.54,28.9,0.656,0.00016,25.06501]
[1776418017906,33.97,75888.49,28.9,0.65598,0.00016,25.0655]
[1776418022942,33.97,75884.76,28.9,0.65538,0.00016,25.08047]
[1776418027977,33.97,75886.41,28.9,0.65565,0.00016,25.07384]
[1776418028826,33.97,75886.41,28.9,0.65565,0.00016,25.07384]
[1776418028983,33.97,75888.92,28.9,0.65605,0.00016,25.06375]
[1776418029073,33.97,75888.92,28.9,0.65605,0.00016,25.06375]
[1776418029269,33.97,75888.92,28.9,0.65605,0.00016,25.06375]
[1776418029990,33.97,75896.29,28.9,0.65722,0.00016,25.03398]
[1776418030484,33.97,75896.29,28.9,0.65722,0.00016,25.03398]
[1776418033333,33.97,75897.5,28.9,0.65741,0.00016,25.02906]
[1776418033683,33.97,75897.5,28.9,0.65741,0.00016,25.02906]
[1776418034031,33.97,75897.5,28.9,0.65741,0.00016,25.02906]
[1776418037965,33.97,75894.74,28.9,0.65697,0.00016,25.04021]
[1776418038051,33.97,75890.03,28.9,0.65623,0.00016,25.05921]
[1776418043086,33.98,75886.92,28.9,0.65572,0.00016,25.0721]
[1776418048121,33.98,75886.84,28.9,0.65569,0.00016,25.0728]
[1776418051141,33.98,75890.98,28.9,0.65636,0.00016,25.05285]
[1776418054333,33.98,75891.05,28.9,0.65637,0.00016,25.0525]
[1776418054434,33.98,75891.83,28.9,0.6565,0.00016,25.04929]
[1776418057645,33.98,75891.83,28.9,0.6565,0.00016,25.04927]
[1776418064525,33.98,75895.59,28.9,0.6571,0.00016,25.03394]
[1776418064543,33.98,75895.59,28.9,0.6571,0.00016,25.03394]
[1776418064573,33.98,75895.59,28.9,0.6571,0.00016,25.03394]
[1776418066247,33.98,75901.59,28.9,0.65806,0.00016,25.00952]
[1776418069460,33.98,75904.42,28.9,0.65851,0.00016,24.99798]
[1776418069800,33.98,75906.35,28.9,0.65881,0.00016,24.99011]
[1776418071041,33.98,75911.69,28.9,0.65966,0.00016,24.96823]
[1776418071282,33.98,75919.23,28.9,0.66085,0.00016,24.93712]
[1776418075965,33.98,75922.31,28.9,0.66134,0.00016,24.9244]
[1776418076056,33.98,75922.31,28.9,0.66134,0.00016,24.9244]
[1776418076318,33.98,75924.96,28.9,0.66175,0.00016,24.91344]
[1776418081353,33.98,75925.17,28.9,0.66178,0.00016,24.91273]
[1776418083367,33.98,75916.18,28.9,0.66036,0.00016,24.95013]
[1776418085188,33.98,75913.18,28.9,0.65988,0.00016,24.96256]
[1776418085623,33.98,75913.18,28.9,0.65988,0.00016,24.96256]
[1776418085894,33.98,75913.18,28.9,0.65988,0.00016,24.96256]
[1776418085988,33.98,75928.22,28.9,0.66226,0.00016,24.90022]
[1776418086931,33.98,75928.22,28.9,0.66226,0.00016,24.90022]
[1776418087307,33.98,75929.43,28.9,0.66245,0.00016,24.8952]
[1776418087658,33.98,75929.43,28.9,0.66245,0.00016,24.8952]
[1776418087797,33.98,75929.43,28.9,0.66245,0.00016,24.8952]
[1776418087898,33.98,75927.95,28.9,0.66221,0.00016,24.90142]
[1776418089089,33.98,75927.95,28.9,0.66221,0.00016,24.90142]
[1776418089106,33.98,75928.27,28.9,0.66226,0.00016,24.90013]
[1776418089169,33.98,75928.27,28.9,0.66226,0.00016,24.90013]
[1776418089472,33.98,75928.27,28.9,0.66226,0.00016,24.90013]
[1776418089586,33.98,75928.27,28.9,0.66226,0.00016,24.90013]
[1776418090075,33.98,75943.34,28.9,0.66463,0.00016,24.83683]
[1776418090331,33.98,75943.34,28.9,0.66463,0.00016,24.83683]
[1776418090568,33.98,75943.34,28.9,0.66463,0.00016,24.83683]
[1776418090629,33.98,75943.34,28.9,0.66463,0.00016,24.83683]
[1776418090658,33.98,75943.34,28.9,0.66463,0.00016,24.83683]
[1776418090827,33.98,75955.42,28.9,0.66653,0.00016,24.78551]
[1776418091424,33.99,75961.04,28.9,0.66741,0.00016,24.76154]
[1776418093356,33.99,75963.05,28.9,0.66772,0.00016,24.75305]
[1776418093439,33.99,75959.13,28.9,0.6671,0.00016,24.77007]
[1776418095012,33.99,75959.13,28.9,0.6671,0.00016,24.77007]
[1776418095130,33.99,75959.13,28.9,0.6671,0.00016,24.77007]
[1776418095085,33.99,75959.69,28.9,0.66718,0.00016,24.76781]
[1776418095966,33.99,75959.69,28.9,0.66718,0.00016,24.76781]
[1776418096246,33.99,75962.29,28.9,0.66759,0.00016,24.75659]
[1776418096683,33.99,75962.29,28.9,0.66759,0.00016,24.75659]
[1776418096902,33.99,75962.29,28.9,0.66759,0.00016,24.75659]
[1776418096964,33.99,75986.87,28.9,0.67143,0.00016,24.64963]
[1776418097327,33.99,75986.87,28.9,0.67143,0.00016,24.64963]
[1776418097614,33.99,75986.87,28.9,0.67143,0.00016,24.64963]
[1776418097960,33.99,75986.87,28.9,0.67143,0.00016,24.64963]
[1776418098014,33.99,76087.42,28.9,0.68695,0.00015,24.189]
[1776418098948,33.99,76087.42,28.9,0.68695,0.00015,24.189]
[1776418099068,33.99,76172.34,28.9,0.6998,0.00015,23.77218]
[1776418100052,34.06,76176.16,28.9,0.7,0.00015,23.76637]
[1776418100439,34.06,76176.16,28.9,0.7,0.00015,23.76637]
[1776418100519,34.06,76156.83,28.9,0.6971,0.00015,23.8632]
[1776418101520,34.06,76168.94,28.9,0.69891,0.00015,23.80295]
[1776418103091,34.06,76168.94,28.9,0.69891,0.00015,23.80295]
[1776418102527,34.07,76185.78,28.9,0.70141,0.00015,23.71862]
[1776418103649,34.07,76185.78,28.9,0.70141,0.00015,23.71862]
[1776418103680,34.07,76195.47,28.9,0.70284,0.00015,23.66947]
[1776418104541,34.07,76188.37,28.9,0.70178,0.00015,23.70577]
[1776418106555,34.07,76192.93,28.9,0.70245,0.00015,23.68285]
[1776418107834,34.07,76192.93,28.9,0.70245,0.00015,23.68285]
[1776418107876,34.07,76188.88,28.9,0.70184,0.00015,23.70372]
[1776418109701,34.07,76188.73,28.9,0.70182,0.00015,23.70448]
[1776418109761,34.07,76188.9,28.9,0.70184,0.00015,23.70374]
[1776418110288,34.07,76188.9,28.9,0.70184,0.00015,23.70374]
[1776418110584,34.07,76193.09,28.9,0.70246,0.00015,23.68255]
[1776418111600,34.07,76219.65,28.9,0.70642,0.00015,23.54277]
[1776418112272,34.07,76219.65,28.9,0.70642,0.00015,23.54277]
[1776418112531,34.07,76219.65,28.9,0.70642,0.00015,23.54277]
[1776418112616,34.07,76247.2,28.9,0.71047,0.00015,23.39926]
[1776418113567,34.07,76247.2,28.9,0.71047,0.00015,23.39926]
[1776418113648,34.07,76247.2,28.9,0.71047,0.00015,23.39926]
[1776418113732,34.07,76276.66,28.9,0.71478,0.00015,23.2427]
[1776418114629,34.07,76273.72,28.9,0.71435,0.00015,23.25846]
[1776418115636,34.07,76248.07,28.9,0.7106,0.00015,23.3944]
[1776418116507,34.07,76248.07,28.9,0.7106,0.00015,23.3944]
[1776418116751,34.07,76248.07,28.9,0.7106,0.00015,23.3944]
[1776418116918,34.07,76248.07,28.9,0.7106,0.00015,23.3944]
[1776418116927,34.08,76246.3,28.9,0.71033,0.00015,23.40414]
[1776418117650,34.08,76261.61,28.9,0.71256,0.00015,23.32369]
[1776418118294,34.08,76261.61,28.9,0.71256,0.00015,23.32369]
[1776418118657,34.08,76265.91,28.9,0.71319,0.00015,23.30101]
[1776418120671,34.08,76269.41,28.9,0.7137,0.00015,23.28209]
[1776418121677,34.08,76276.55,28.9,0.71475,0.00015,23.24382]
[1776418122419,34.08,76276.55,28.9,0.71475,0.00015,23.24382]
[1776418123692,34.08,76292.6,28.9,0.71709,0.00015,23.15734]
[1776418124700,34.08,76292.6,28.9,0.71709,0.00015,23.15734]
[1776418124803,34.07,76300.5,28.9,0.71823,0.00014,23.11452]
[1776418125706,34.07,76294.18,28.9,0.71732,0.00014,23.14871]
[1776418126811,34.07,76294.18,28.9,0.71732,0.00014,23.14871]
[1776418126896,34.07,76289.44,28.9,0.71663,0.00015,23.17431]
[1776418127720,34.07,76302.85,28.9,0.71857,0.00014,23.10178]
[1776418129565,34.07,76302.23,28.9,0.71849,0.00014,23.10511]
[1776418129755,34.07,76302.23,28.9,0.71849,0.00014,23.10511]
[1776418129756,34.07,76302.71,28.9,0.71855,0.00014,23.10254]
[1776418130276,34.07,76302.71,28.9,0.71855,0.00014,23.10254]
[1776418130712,34.07,76302.71,28.9,0.71855,0.00014,23.10254]
[1776418130744,34.07,76304.91,28.9,0.71887,0.00014,23.09061]
[1776418134772,34.08,76290.26,28.9,0.71674,0.00015,23.17044]
[1776418135925,34.08,76290.26,28.9,0.71674,0.00015,23.17044]
[1776418136000,34.08,76290.81,28.9,0.71682,0.00015,23.16747]
[1776418136786,34.08,76282.35,28.9,0.71559,0.00015,23.21298]
[1776418137793,34.08,76296.2,28.9,0.7176,0.00014,23.13833]
[1776418138800,34.08,76314.65,28.9,0.72027,0.00014,23.03799]
[1776418139996,34.08,76314.65,28.9,0.72027,0.00014,23.03799]
[1776418140062,34.08,76315.89,28.9,0.72044,0.00014,23.03131]
[1776418141823,34.08,76323.99,28.9,0.72161,0.00014,22.98705]
[1776418142831,34.08,76320.92,28.9,0.72116,0.00014,23.00397]
[1776418143405,34.08,76320.92,28.9,0.72116,0.00014,23.00397]
[1776418144845,34.08,76325.46,28.9,0.72181,0.00014,22.97933]
[1776418146859,34.08,76329.32,28.9,0.72236,0.00014,22.95836]
[1776418147361,34.08,76329.32,28.9,0.72236,0.00014,22.95836]
[1776418147870,34.08,76343.67,28.9,0.72441,0.00014,22.87927]
[1776418149247,34.09,76367.52,28.9,0.72778,0.00014,22.74787]
[1776418149883,34.09,76373.67,28.9,0.72865,0.00014,22.71358]
[1776418150890,34.09,76375.97,28.9,0.72897,0.00014,22.70064]
[1776418152905,34.09,76354.47,28.9,0.7259,0.00014,22.82147]
[1776418153430,34.09,76354.47,28.9,0.7259,0.00014,22.82147]
[1776418153822,34.09,76354.47,28.9,0.7259,0.00014,22.82147]
[1776418153916,34.09,76369.6,28.9,0.72805,0.00014,22.73733]
[1776418154364,34.09,76369.6,28.9,0.72805,0.00014,22.73733]
[1776418154922,34.09,76374.19,28.9,0.72869,0.00014,22.71185]
[1776418155546,34.09,76374.19,28.9,0.72869,0.00014,22.71185]
[1776418155558,34.09,76374.19,28.9,0.72869,0.00014,22.71185]
[1776418155929,34.1,76375.19,28.9,0.72881,0.00014,22.70702]
[1776418156936,34.1,76368.57,28.9,0.72787,0.00014,22.74419]
[1776418157482,34.1,76368.57,28.9,0.72787,0.00014,22.74419]
[1776418157944,34.1,76362.04,28.9,0.72693,0.00014,22.78154]
[1776418158884,34.1,76362.04,28.9,0.72693,0.00014,22.78154]
[1776418158952,34.1,76359.4,28.9,0.72655,0.00014,22.79628]
[1776418159959,34.1,76345.87,28.9,0.72461,0.00014,22.87186]
[1776418160966,34.1,76346.65,28.9,0.72471,0.00014,22.86811]
[1776418162945,34.11,76348.74,28.9,0.725,0.00014,22.85677]
[1776418162980,34.11,76343.94,28.9,0.72431,0.00014,22.88363]
[1776418165963,34.11,76342.59,28.9,0.7241,0.00014,22.89156]
[1776418166000,34.11,76339.75,28.9,0.72369,0.00014,22.90749]
[1776418167092,34.11,76339.75,28.9,0.72369,0.00014,22.90749]
[1776418167147,34.11,76339.75,28.9,0.72369,0.00014,22.90749]
[1776418167184,34.11,76343.86,28.9,0.72427,0.00014,22.88498]
[1776418167501,34.11,76343.86,28.9,0.72427,0.00014,22.88498]
[1776418167851,34.11,76343.86,28.9,0.72427,0.00014,22.88498]
[1776418168221,34.11,76343.86,28.9,0.72427,0.00014,22.88498]
[1776418168574,34.11,76343.67,28.9,0.72424,0.00014,22.88627]
[1776418168583,34.11,76343.67,28.9,0.72424,0.00014,22.88627]
[1776418168832,34.11,76343.67,28.9,0.72424,0.00014,22.88627]
[1776418168920,34.11,76343.67,28.9,0.72424,0.00014,22.88627]
[1776418169022,34.11,76347.54,28.9,0.72479,0.00014,22.86507]
[1776418169620,34.11,76347.54,28.9,0.72479,0.00014,22.86507]
[1776418169742,34.11,76347.54,28.9,0.72479,0.00014,22.86507]
[1776418169966,34.11,76347.54,28.9,0.72479,0.00014,22.86507]
[1776418170179,34.11,76347.54,28.9,0.72479,0.00014,22.86507]
[1776418170224,34.12,76341.52,28.9,0.72387,0.00014,22.90091]
[1776418171154,34.12,76341.52,28.9,0.72387,0.00014,22.90091]
[1776418171405,34.13,76339.47,28.9,0.72359,0.00014,22.90882]
[1776418171599,34.13,76339.47,28.9,0.72359,0.00014,22.90882]
[1776418172044,34.13,76346.71,28.9,0.72462,0.00014,22.869]
[1776418173051,34.13,76356.33,28.9,0.72599,0.00014,22.81585]
[1776418173965,34.13,76356.33,28.9,0.72599,0.00014,22.81585]
[1776418174058,34.13,76346.41,28.9,0.72456,0.00014,22.8712]
[1776418175065,34.13,76338.09,28.9,0.72337,0.00014,22.91741]
[1776418175393,34.13,76338.09,28.9,0.72337,0.00014,22.91741]
[1776418175894,34.13,76338.09,28.9,0.72337,0.00014,22.91741]
[1776418176072,34.14,76334.89,28.9,0.72286,0.00014,22.9369]
[1776418177079,34.15,76340.98,28.9,0.7237,0.00014,22.90502]
[1776418180101,34.17,76335.58,28.9,0.72278,0.00014,22.9405]
[1776418181107,34.18,76329.75,28.9,0.72191,0.00014,22.97399]
[1776418181744,34.18,76329.75,28.9,0.72191,0.00014,22.97399]
[1776418182121,34.18,76339.55,28.9,0.72331,0.00014,22.92019]
[1776418182955,34.18,76339.55,28.9,0.72331,0.00014,22.92019]
[1776418182994,34.18,76339.55,28.9,0.72331,0.00014,22.92019]
[1776418183205,34.18,76339.55,28.9,0.72331,0.00014,22.92019]
[1776418183127,34.19,76346.71,28.9,0.72429,0.00014,22.8826]
[1776418183342,34.19,76346.71,28.9,0.72429,0.00014,22.8826]
[1776418183965,34.19,76346.71,28.9,0.72429,0.00014,22.8826]
[1776418184134,34.2,76347.63,28.9,0.72437,0.00014,22.87964]
[1776418185141,34.21,76337.89,28.9,0.72292,0.00014,22.93542]
[1776418185351,34.21,76337.89,28.9,0.72292,0.00014,22.93542]
[1776418186901,34.21,76339.07,28.9,0.72305,0.00014,22.93049]
[1776418186957,34.21,76339.07,28.9,0.72305,0.00014,22.93049]
[1776418187254,34.22,76320.78,28.9,0.72039,0.00014,23.03204]
[1776418188150,34.22,76320.78,28.9,0.72039,0.00014,23.03204]
[1776418188247,34.22,76320.78,28.9,0.72039,0.00014,23.03204]
[1776418188164,34.22,76307.76,28.9,0.71852,0.00014,23.10267]
[1776418188500,34.22,76307.76,28.9,0.71852,0.00014,23.10267]
[1776418188541,34.22,76307.76,28.9,0.71852,0.00014,23.10267]
[1776418189170,34.22,76297.09,28.9,0.71698,0.00014,23.16013]
[1776418189967,34.22,76297.09,28.9,0.71698,0.00014,23.16013]
[1776418190177,34.22,76301.8,28.9,0.71766,0.00014,23.13473]
[1776418191025,34.22,76301.8,28.9,0.71766,0.00014,23.13473]
[1776418191101,34.22,76301.8,28.9,0.71766,0.00014,23.13473]
[1776418191184,34.22,76305.71,28.9,0.71822,0.00014,23.11396]
[1776418191276,34.22,76305.71,28.9,0.71822,0.00014,23.11396]
[1776418191472,34.22,76305.71,28.9,0.71822,0.00014,23.11396]
[1776418192191,34.22,76301.28,28.9,0.71758,0.00014,23.13781]
[1776418194055,34.22,76303.15,28.9,0.71785,0.00014,23.12769]
[1776418194223,34.22,76314.5,28.9,0.71948,0.00014,23.06663]
[1776418195215,34.22,76314.02,28.9,0.7194,0.00014,23.06952]
[1776418196222,34.22,76308.31,28.9,0.71858,0.00014,23.10044]
[1776418197229,34.22,76315.56,28.9,0.71962,0.00014,23.06119]
[1776418198235,34.22,76312.3,28.9,0.71915,0.00014,23.07889]
[1776418199243,34.22,76308.8,28.9,0.71865,0.00014,23.09783]
[1776418199853,34.22,76308.8,28.9,0.71865,0.00014,23.09783]
[1776418200102,34.22,76308.8,28.9,0.71865,0.00014,23.09783]
[1776418200261,34.22,76303.44,28.9,0.71788,0.00014,23.12675]
[1776418200935,34.22,76303.44,28.9,0.71788,0.00014,23.12675]
[1776418200965,34.22,76303.44,28.9,0.71788,0.00014,23.12675]
[1776418201259,34.22,76303.44,28.9,0.71788,0.00014,23.12675]
[1776418201268,34.22,76308.55,28.9,0.71862,0.00014,23.09915]
[1776418202838,34.22,76308.55,28.9,0.71862,0.00014,23.09915]
[1776418202862,34.22,76308.55,28.9,0.71862,0.00014,23.09915]
[1776418203106,34.22,76314.99,28.9,0.71954,0.00014,23.06432]
[1776418203282,34.22,76330.29,28.9,0.72174,0.00014,22.98103]
[1776418204638,34.22,76330.29,28.9,0.72174,0.00014,22.98103]
[1776418205294,34.22,76330.29,28.9,0.72174,0.00014,22.98103]
[1776418204642,34.22,76338.65,28.9,0.72293,0.00014,22.93536]
[1776418206132,34.22,76338.65,28.9,0.72293,0.00014,22.93536]
[1776418206217,34.23,76325.32,28.9,0.72102,0.00014,23.00852]
[1776418206491,34.23,76325.32,28.9,0.72102,0.00014,23.00852]
[1776418207312,34.23,76318.67,28.9,0.72004,0.00014,23.04551]
[1776418208589,34.23,76318.67,28.9,0.72004,0.00014,23.04551]
[1776418208637,34.23,76312.27,28.9,0.71912,0.00014,23.08025]
[1776418209327,34.23,76305.71,28.9,0.71817,0.00014,23.11588]
[1776418210966,34.23,76305.71,28.9,0.71817,0.00014,23.11588]
[1776418211067,34.23,76297.13,28.9,0.71693,0.00014,23.1622]
[1776418212085,34.23,76297.13,28.9,0.71693,0.00014,23.1622]
[1776418212185,34.23,76297.13,28.9,0.71693,0.00014,23.1622]
[1776418212168,34.23,76287.68,28.9,0.71556,0.00014,23.21303]
[1776418212750,34.23,76287.68,28.9,0.71556,0.00014,23.21303]
[1776418212776,34.23,76273.41,28.9,0.71349,0.00015,23.28893]
[1776418213374,34.23,76262.64,28.9,0.71192,0.00015,23.34583]
[1776418214664,34.23,76262.64,28.9,0.71192,0.00015,23.34583]
[1776418214726,34.23,76262.64,28.9,0.71192,0.00015,23.34583]
[1776418214915,34.23,76262.64,28.9,0.71192,0.00015,23.34583]
[1776418215264,34.23,76258.31,28.9,0.71128,0.00015,23.36912]
[1776418215574,34.23,76258.31,28.9,0.71128,0.00015,23.36912]
[1776418216252,34.23,76258.31,28.9,0.71128,0.00015,23.36912]
[1776418216282,34.24,76254.63,28.9,0.71073,0.00015,23.38876]
[1776418216975,34.24,76254.63,28.9,0.71073,0.00015,23.38876]
[1776418217093,34.24,76250.16,28.9,0.71008,0.00015,23.41216]
[1776418217413,34.24,76241.02,28.9,0.70873,0.00015,23.46016]
[1776418219665,34.24,76240.99,28.9,0.70872,0.00015,23.46065]
[1776418219845,34.24,76232.49,28.9,0.70746,0.00015,23.50528]
[1776418220684,34.24,76232.49,28.9,0.70746,0.00015,23.50528]
[1776418221029,34.24,76232.49,28.9,0.70746,0.00015,23.50528]
[1776418221533,34.24,76231.24,28.9,0.70727,0.00015,23.51198]
[1776418221646,34.24,76231.24,28.9,0.70727,0.00015,23.51198]
[1776418221994,34.24,76231.24,28.9,0.70727,0.00015,23.51198]
[1776418222066,34.24,76222.03,28.9,0.70591,0.00015,23.55967]
[1776418222345,34.24,76222.03,28.9,0.70591,0.00015,23.55967]
[1776418222672,34.24,76222.03,28.9,0.70591,0.00015,23.55967]
[1776418222677,34.25,76215.93,28.9,0.705,0.00015,23.59113]
[1776418223624,34.25,76215.93,28.9,0.705,0.00015,23.59113]
[1776418223677,34.25,76215.93,28.9,0.705,0.00015,23.59113]
[1776418223730,34.25,76215.93,28.9,0.705,0.00015,23.59113]
[1776418223874,34.25,76215.93,28.9,0.705,0.00015,23.59113]
[1776418224074,34.25,76215.93,28.9,0.705,0.00015,23.59113]
[1776418224132,34.25,76215.93,28.9,0.705,0.00015,23.59113]
[1776418224143,34.25,76203.07,28.9,0.7031,0.00015,23.65685]
[1776418224965,34.25,76203.07,28.9,0.7031,0.00015,23.65685]
[1776418225169,34.25,76194.47,28.9,0.70183,0.00015,23.7005]
[1776418225795,34.25,76194.47,28.9,0.70183,0.00015,23.7005]
[1776418225809,34.25,76194.47,28.9,0.70183,0.00015,23.7005]
[1776418226156,34.25,76194.47,28.9,0.70183,0.00015,23.7005]
[1776418226160,34.25,76177.67,28.9,0.69933,0.00015,23.78495]
[1776418226723,34.25,76177.67,28.9,0.69933,0.00015,23.78495]
[1776418226776,34.25,76177.67,28.9,0.69933,0.00015,23.78495]
[1776418227163,34.25,76177.67,28.9,0.69933,0.00015,23.78495]
[1776418227195,34.25,76163.05,28.9,0.69716,0.00015,23.85763]
[1776418227513,34.25,76163.05,28.9,0.69716,0.00015,23.85763]
[1776418228025,34.25,76163.05,28.9,0.69716,0.00015,23.85763]
[1776418228078,34.25,76163.05,28.9,0.69716,0.00015,23.85763]
[1776418228276,34.25,76163.05,28.9,0.69716,0.00015,23.85763]
[1776418228326,34.25,76154.21,28.9,0.69584,0.00015,23.90116]
[1776418228429,34.25,76154.21,28.9,0.69584,0.00015,23.90116]
[1776418228496,34.25,76148.83,28.9,0.69503,0.00015,23.92759]
[1776418229762,34.25,76148.83,28.9,0.69503,0.00015,23.92759]
[1776418229818,34.24,76143.62,28.9,0.69426,0.00015,23.95279]
[1776418230497,34.24,76143.62,28.9,0.69426,0.00015,23.95279]
[1776418230845,34.24,76143.62,28.9,0.69426,0.00015,23.95279]
[1776418230965,34.24,76143.62,28.9,0.69426,0.00015,23.95279]
[1776418231059,34.24,76146.9,28.9,0.69478,0.00015,23.93309]
[1776418232071,34.24,76146.9,28.9,0.69478,0.00015,23.93309]
[1776418232072,34.24,76153.98,28.9,0.69584,0.00015,23.89815]
[1776418232955,34.24,76153.98,28.9,0.69584,0.00015,23.89815]
[1776418233054,34.24,76157.79,28.9,0.69641,0.00015,23.87923]
[1776418233531,34.24,76148.62,28.9,0.69504,0.00015,23.92434]
[1776418237693,34.24,76146.36,28.9,0.69471,0.00015,23.93511]
[1776418237943,34.24,76146.36,28.9,0.69471,0.00015,23.93511]
[1776418238030,34.24,76144.03,28.9,0.69437,0.00015,23.94627]
[1776418238569,34.24,76133.83,28.9,0.69284,0.00015,23.99598]
[1776418239574,34.24,76123.22,28.9,0.69124,0.00015,24.04727]
[1776418240581,34.24,76127.09,28.9,0.69183,0.00015,24.0285]
[1776418241843,34.24,76127.09,28.9,0.69183,0.00015,24.0285]
[1776418242133,34.24,76127.09,28.9,0.69183,0.00015,24.0285]
[1776418242234,34.24,76133.7,28.9,0.69283,0.00015,23.9964]
[1776418242595,34.24,76146.43,28.9,0.69474,0.00015,23.93408]
[1776418243602,34.23,76149.65,28.9,0.69523,0.00015,23.91811]
[1776418245617,34.23,76153.61,28.9,0.69583,0.00015,23.89833]
[1776418248484,34.23,76152.11,28.9,0.69562,0.00015,23.90542]
[1776418248967,34.23,76152.11,28.9,0.69562,0.00015,23.90542]
[1776418249919,34.23,76149.81,28.9,0.69528,0.00015,23.91658]
[1776418250158,34.23,76149.81,28.9,0.69528,0.00015,23.91658]
[1776418250291,34.23,76149.81,28.9,0.69528,0.00015,23.91658]
[1776418250322,34.23,76147.71,28.9,0.69497,0.00015,23.92673]
[1776418251145,34.23,76147.71,28.9,0.69497,0.00015,23.92673]
[1776418251165,34.23,76119.79,28.9,0.69077,0.00015,24.06236]
[1776418251729,34.23,76119.79,28.9,0.69077,0.00015,24.06236]
[1776418251965,34.23,76119.79,28.9,0.69077,0.00015,24.06236]
[1776418252074,34.23,76119.79,28.9,0.69077,0.00015,24.06236]
[1776418252175,34.23,76102.52,28.9,0.68816,0.00015,24.14507]
[1776418252671,34.23,76081.3,28.9,0.68493,0.00015,24.2453]
[1776418253493,34.23,76081.3,28.9,0.68493,0.00015,24.2453]
[1776418253558,34.23,76081.3,28.9,0.68493,0.00015,24.2453]
[1776418254131,34.23,76081.3,28.9,0.68493,0.00015,24.2453]
[1776418254221,34.23,76052.02,28.9,0.68046,0.00015,24.38087]
[1776418254924,34.23,76052.02,28.9,0.68046,0.00015,24.38087]
[1776418255099,34.23,76052.02,28.9,0.68046,0.00015,24.38087]
[1776418255124,34.23,76005.18,28.9,0.67327,0.00015,24.5908]
[1776418255973,34.23,76005.18,28.9,0.67327,0.00015,24.5908]
[1776418256118,34.23,76005.18,28.9,0.67327,0.00015,24.5908]
[1776418256189,34.23,76005.18,28.9,0.67327,0.00015,24.5908]
[1776418256220,34.23,75971.05,28.9,0.66798,0.00016,24.73907]
[1776418257354,34.23,75954.36,28.9,0.66538,0.00016,24.80987]
[1776418257811,34.23,75954.36,28.9,0.66538,0.00016,24.80987]
[1776418257965,34.23,75954.36,28.9,0.66538,0.00016,24.80987]
[1776418258238,34.23,75954.36,28.9,0.66538,0.00016,24.80987]
[1776418258303,34.23,75955.55,28.9,0.66557,0.00016,24.80482]
[1776418258882,34.23,75955.55,28.9,0.66557,0.00016,24.80482]
[1776418259162,34.23,75955.55,28.9,0.66557,0.00016,24.80482]
[1776418259236,34.23,75968.1,28.9,0.66753,0.00016,24.7515]
[1776418259732,34.23,75966.71,28.9,0.66731,0.00016,24.75745]
[1776418261240,34.23,75966.71,28.9,0.66731,0.00016,24.75745]
[1776418261328,34.23,75973.29,28.9,0.66833,0.00016,24.72932]
[1776418261746,34.23,75961.3,28.9,0.66647,0.00016,24.78053]
[1776418263326,34.23,75961.3,28.9,0.66647,0.00016,24.78053]
[1776418262753,34.23,75955.3,28.9,0.66553,0.00016,24.80596]
[1776418263928,34.23,75955.3,28.9,0.66553,0.00016,24.80596]
[1776418263937,34.23,75955.3,28.9,0.66553,0.00016,24.80596]
[1776418264156,34.23,75955.3,28.9,0.66553,0.00016,24.80596]
[1776418264184,34.23,75955.3,28.9,0.66553,0.00016,24.80596]
[1776418264188,34.23,75946.49,28.9,0.66415,0.00016,24.84303]
[1776418264403,34.23,75946.49,28.9,0.66415,0.00016,24.84303]
[1776418264653,34.23,75946.49,28.9,0.66415,0.00016,24.84303]
[1776418265213,34.23,75946.49,28.9,0.66415,0.00016,24.84303]
[1776418265287,34.23,75909.2,28.9,0.6583,0.00016,24.99654]
[1776418265657,34.23,75909.2,28.9,0.6583,0.00016,24.99654]
[1776418265743,34.23,75909.2,28.9,0.6583,0.00016,24.99654]
[1776418265960,34.23,75909.2,28.9,0.6583,0.00016,24.99654]
[1776418265970,34.23,75876.33,28.9,0.6531,0.00016,25.12737]
[1776418266966,34.23,75876.33,28.9,0.6531,0.00016,25.12737]
[1776418267143,34.23,75876.33,28.9,0.6531,0.00016,25.12737]
[1776418267172,34.23,75869.27,28.9,0.65199,0.00016,25.15473]
[1776418267513,34.23,75869.27,28.9,0.65199,0.00016,25.15473]
[1776418267751,34.23,75869.27,28.9,0.65199,0.00016,25.15473]
[1776418267924,34.23,75869.27,28.9,0.65199,0.00016,25.15473]
[1776418268173,34.23,75869.27,28.9,0.65199,0.00016,25.15473]
[1776418268255,34.23,75882.41,28.9,0.65408,0.00016,25.10323]
[1776418268570,34.23,75882.41,28.9,0.65408,0.00016,25.10323]
[1776418268765,34.23,75882.41,28.9,0.65408,0.00016,25.10323]
[1776418269241,34.23,75882.41,28.9,0.65408,0.00016,25.10323]
[1776418269351,34.23,75882.41,28.9,0.65408,0.00016,25.10323]
[1776418269363,34.22,75910.69,28.9,0.65854,0.00016,24.99017]
[1776418269405,34.22,75910.69,28.9,0.65854,0.00016,24.99017]
[1776418269494,34.22,75910.69,28.9,0.65854,0.00016,24.99017]
[1776418269572,34.22,75910.69,28.9,0.65854,0.00016,24.99017]
[1776418270402,34.22,75910.69,28.9,0.65854,0.00016,24.99017]
[1776418270069,34.22,75942.58,28.9,0.66356,0.00016,24.85888]
[1776418270754,34.22,75942.58,28.9,0.66356,0.00016,24.85888]
[1776418271337,34.22,75942.58,28.9,0.66356,0.00016,24.85888]
[1776418271356,34.22,75942.58,28.9,0.66356,0.00016,24.85888]
[1776418271379,34.22,75942.25,28.9,0.66351,0.00016,24.86023]
[1776418271969,34.22,75942.25,28.9,0.66351,0.00016,24.86023]
[1776418272284,34.22,75942.25,28.9,0.66351,0.00016,24.86023]
[1776418272286,34.22,75925.75,28.9,0.66092,0.00016,24.92855]
[1776418272493,34.22,75925.75,28.9,0.66092,0.00016,24.92855]
[1776418272715,34.22,75925.75,28.9,0.66092,0.00016,24.92855]
[1776418273165,34.22,75925.75,28.9,0.66092,0.00016,24.92855]
[1776418273248,34.22,75925.75,28.9,0.66092,0.00016,24.92855]
[1776418273338,34.22,75903.9,28.9,0.65748,0.00016,25.01735]
[1776418273494,34.22,75903.9,28.9,0.65748,0.00016,25.01735]
[1776418273839,34.22,75903.9,28.9,0.65748,0.00016,25.01735]
[1776418274160,34.22,75903.9,28.9,0.65748,0.00016,25.01735]
[1776418274197,34.22,75903.9,28.9,0.65748,0.00016,25.01735]
[1776418274298,34.22,75886.13,28.9,0.65468,0.00016,25.08813]
[1776418274511,34.22,75886.13,28.9,0.65468,0.00016,25.08813]
[1776418274876,34.22,75888.66,28.9,0.65509,0.00016,25.07792]
[1776418275990,34.22,75888.66,28.9,0.65509,0.00016,25.07792]
[1776418276032,34.22,75888.66,28.9,0.65509,0.00016,25.07792]
[1776418276307,34.22,75888.66,28.9,0.65509,0.00016,25.07792]
[1776418276359,34.22,75891.32,28.9,0.65552,0.00016,25.06718]
[1776418276606,34.22,75891.32,28.9,0.65552,0.00016,25.06718]
[1776418276964,34.22,75891.32,28.9,0.65552,0.00016,25.06718]
[1776418277066,34.22,75874.35,28.9,0.65284,0.00016,25.1339]
[1776418278147,34.22,75874.35,28.9,0.65284,0.00016,25.1339]
[1776418278397,34.22,75874.35,28.9,0.65284,0.00016,25.1339]
[1776418278404,34.22,75870.0,28.9,0.65215,0.00016,25.15077]
[1776418279305,34.22,75870.0,28.9,0.65215,0.00016,25.15077]
[1776418279365,34.21,75864.13,28.9,0.65122,0.00016,25.1735]
[1776418280164,34.22,75856.33,28.9,0.64998,0.00016,25.20362]
[1776418281012,34.22,75856.33,28.9,0.64998,0.00016,25.20362]
[1776418281140,34.22,75856.33,28.9,0.64998,0.00016,25.20362]
[1776418281190,34.22,75856.33,28.9,0.64998,0.00016,25.20362]
[1776418281331,34.22,75856.33,28.9,0.64998,0.00016,25.20362]
[1776418281396,34.22,75856.33,28.9,0.64998,0.00016,25.20362]
[1776418281344,34.22,75854.86,28.9,0.64974,0.00016,25.20929]
[1776418281693,34.22,75854.86,28.9,0.64974,0.00016,25.20929]
[1776418281733,34.22,75854.86,28.9,0.64974,0.00016,25.20929]
[1776418281984,34.22,75854.86,28.9,0.64974,0.00016,25.20929]
[1776418282086,34.22,75854.86,28.9,0.64974,0.00016,25.20929]
[1776418282127,34.21,75873.24,28.9,0.65267,0.00016,25.13805]
[1776418282586,34.21,75873.24,28.9,0.65267,0.00016,25.13805]
[1776418283237,34.21,75873.24,28.9,0.65267,0.00016,25.13805]
[1776418283305,34.21,75888.28,28.9,0.65505,0.00016,25.07878]
[1776418284395,34.21,75888.28,28.9,0.65505,0.00016,25.07878]
[1776418283925,34.21,75887.44,28.9,0.65493,0.00016,25.08194]
[1776418284493,34.21,75887.44,28.9,0.65493,0.00016,25.08194]
[1776418284817,34.21,75887.44,28.9,0.65493,0.00016,25.08194]
[1776418284943,34.21,75887.44,28.9,0.65493,0.00016,25.08194]
[1776418285280,34.21,75887.44,28.9,0.65493,0.00016,25.08194]
[1776418285381,34.21,75873.91,28.9,0.65279,0.00016,25.13502]
[1776418285629,34.21,75873.91,28.9,0.65279,0.00016,25.13502]
[1776418285932,34.21,75873.91,28.9,0.65279,0.00016,25.13502]
[1776418286128,34.21,75884.09,28.9,0.6544,0.00016,25.09495]
[1776418287058,34.21,75884.09,28.9,0.6544,0.00016,25.09495]
[1776418287277,34.21,75894.61,28.9,0.65608,0.00016,25.05298]
[1776418288219,34.21,75883.12,28.9,0.65426,0.00016,25.09844]
[1776418288965,34.21,75886.98,28.9,0.65488,0.00016,25.08315]
[1776418289705,34.21,75886.98,28.9,0.65488,0.00016,25.08315]
[1776418290167,34.2,75893.17,28.9,0.65586,0.00016,25.05837]
[1776418290844,34.2,75893.17,28.9,0.65586,0.00016,25.05837]
[1776418290898,34.2,75893.17,28.9,0.65586,0.00016,25.05837]
[1776418291247,34.2,75893.17,28.9,0.65586,0.00016,25.05837]
[1776418291597,34.2,75895.72,28.9,0.65629,0.00016,25.04463]
[1776418291945,34.2,75895.72,28.9,0.65629,0.00016,25.04463]
[1776418291986,34.2,75884.96,28.9,0.65459,0.00016,25.08734]
[1776418292875,34.2,75884.96,28.9,0.65459,0.00016,25.08734]
[1776418294950,34.2,75888.59,28.9,0.65517,0.00016,25.07267]
[1776418296016,34.2,75883.55,28.9,0.65438,0.00016,25.09241]
[1776418297716,34.2,75881.59,28.9,0.65408,0.00016,25.10003]
[1776418298029,34.2,75888.23,28.9,0.65513,0.00016,25.07363]
[1776418299015,34.2,75888.23,28.9,0.65513,0.00016,25.07363]
[1776418301440,34.19,75885.92,28.9,0.65477,0.00016,25.08256]
[1776418302058,34.19,75890.09,28.9,0.65544,0.00016,25.06582]
[1776418302944,34.19,75890.09,28.9,0.65544,0.00016,25.06582]
[1776418302971,34.19,75890.09,28.9,0.65544,0.00016,25.06582]
[1776418303137,34.19,75890.09,28.9,0.65544,0.00016,25.06582]
[1776418303395,34.19,75896.5,28.9,0.65646,0.00016,25.04009]
[1776418303792,34.19,75896.5,28.9,0.65646,0.00016,25.04009]
[1776418303942,34.19,75896.5,28.9,0.65646,0.00016,25.04009]
[1776418304042,34.19,75896.5,28.9,0.65646,0.00016,25.04009]
[1776418304080,34.19,75912.99,28.9,0.65906,0.00016,24.9736]
[1776418305087,34.19,75914.29,28.9,0.65927,0.00016,24.96823]
[1776418305965,34.19,75914.29,28.9,0.65927,0.00016,24.96823]
[1776418306059,34.19,75914.29,28.9,0.65927,0.00016,24.96823]
[1776418306074,34.19,75914.29,28.9,0.65927,0.00016,24.96823]
[1776418306389,34.19,75914.29,28.9,0.65927,0.00016,24.96823]
[1776418306431,34.19,75918.15,28.9,0.65988,0.00016,24.95239]
[1776418306504,34.19,75918.15,28.9,0.65988,0.00016,24.95239]
[1776418306610,34.19,75918.15,28.9,0.65988,0.00016,24.95239]
[1776418306652,34.19,75918.15,28.9,0.65988,0.00016,24.95239]
[1776418307111,34.19,75918.15,28.9,0.65988,0.00016,24.95239]
[1776418307188,34.18,75939.31,28.9,0.66323,0.00016,24.86432]
[1776418307550,34.18,75939.31,28.9,0.66323,0.00016,24.86432]
[1776418307967,34.18,75939.31,28.9,0.66323,0.00016,24.86432]
[1776418308447,34.18,75939.31,28.9,0.66323,0.00016,24.86432]
[1776418308110,34.18,75925.21,28.9,0.66101,0.00016,24.92276]
[1776418308946,34.18,75925.21,28.9,0.66101,0.00016,24.92276]
[1776418309267,34.18,75925.21,28.9,0.66101,0.00016,24.92276]
[1776418309434,34.18,75925.21,28.9,0.66101,0.00016,24.92276]
[1776418309368,34.18,75923.03,28.9,0.66067,0.00016,24.93169]
[1776418310253,34.18,75923.03,28.9,0.66067,0.00016,24.93169]
[1776418310396,34.18,75923.03,28.9,0.66067,0.00016,24.93169]
[1776418310561,34.18,75923.68,28.9,0.66078,0.00016,24.92897]
[1776418312105,34.18,75920.01,28.9,0.6602,0.00016,24.94398]
[1776418312141,34.18,75904.94,28.9,0.65783,0.00016,25.00524]
[1776418313148,34.18,75903.42,28.9,0.65759,0.00016,25.01126]
[1776418314024,34.18,75903.42,28.9,0.65759,0.00016,25.01126]
[1776418314040,34.18,75903.42,28.9,0.65759,0.00016,25.01126]
[1776418314087,34.18,75903.42,28.9,0.65759,0.00016,25.01126]
[1776418314167,34.18,75903.42,28.9,0.65759,0.00016,25.01126]
[1776418314357,34.18,75901.92,28.9,0.65736,0.00016,25.0172]
[1776418314966,34.18,75901.92,28.9,0.65736,0.00016,25.0172]
[1776418315164,34.18,75915.32,28.9,0.65947,0.00016,24.96292]
[1776418316171,34.18,75911.35,28.9,0.65885,0.00016,24.97902]
[1776418317178,34.18,75904.6,28.9,0.65779,0.00016,25.00628]
[1776418318199,34.18,75904.6,28.9,0.65779,0.00016,25.00628]
[1776418318348,34.18,75904.6,28.9,0.65779,0.00016,25.00628]
[1776418318535,34.18,75906.87,28.9,0.65815,0.00016,24.99699]
[1776418321135,34.18,75910.48,28.9,0.65872,0.00016,24.98216]
[1776418321198,34.18,75910.48,28.9,0.65872,0.00016,24.98216]
[1776418321206,34.18,75906.4,28.9,0.65808,0.00016,24.99861]
[1776418322388,34.18,75906.4,28.9,0.65808,0.00016,24.99861]
[1776418322445,34.18,75891.83,28.9,0.65578,0.00016,25.05715]
[1776418322637,34.18,75891.83,28.9,0.65578,0.00016,25.05715]
[1776418322742,34.18,75891.83,28.9,0.65578,0.00016,25.05715]
[1776418323220,34.17,75866.91,28.9,0.65184,0.00016,25.15511]
[1776418324227,34.17,75862.8,28.9,0.65119,0.00016,25.171]
[1776418325291,34.17,75862.8,28.9,0.65119,0.00016,25.171]
[1776418325575,34.17,75865.72,28.9,0.65165,0.00016,25.15959]
[1776418325832,34.17,75865.72,28.9,0.65165,0.00016,25.15959]
[1776418325855,34.17,75865.72,28.9,0.65165,0.00016,25.15959]
[1776418325905,34.17,75865.72,28.9,0.65165,0.00016,25.15959]
[1776418326241,34.17,75883.07,28.9,0.65442,0.00016,25.09135]
[1776418327248,34.17,75890.94,28.9,0.65567,0.00016,25.05992]
[1776418329262,34.17,75895.13,28.9,0.65634,0.00016,25.04289]
[1776418331276,34.16,75891.11,28.9,0.65572,0.00016,25.05868]
[1776418333096,34.16,75888.98,28.9,0.65538,0.00016,25.06702]
[1776418333302,34.16,75888.98,28.9,0.65538,0.00016,25.06702]
[1776418333457,34.16,75888.98,28.9,0.65538,0.00016,25.06702]
[1776418333326,34.16,75882.43,28.9,0.65435,0.00016,25.09286]
[1776418333965,34.16,75882.43,28.9,0.65435,0.00016,25.09286]
[1776418334297,34.16,75864.35,28.9,0.65149,0.00016,25.16356]
[1776418335304,34.16,75857.93,28.9,0.65046,0.00016,25.1885]
[1776418338019,34.16,75861.04,28.9,0.65095,0.00016,25.17662]
[1776418343360,34.17,75867.18,28.9,0.65191,0.00016,25.15328]
[1776418345376,34.17,75860.36,28.9,0.65082,0.00016,25.17992]
[1776418346383,34.17,75851.7,28.9,0.64943,0.00016,25.21331]
[1776418347430,34.17,75851.7,28.9,0.64943,0.00016,25.21331]
[1776418347390,34.17,75846.91,28.9,0.64867,0.00016,25.23166]
[1776418348380,34.17,75846.91,28.9,0.64867,0.00016,25.23166]
[1776418348855,34.17,75846.87,28.9,0.64866,0.00016,25.23184]
[1776418349022,34.17,75846.87,28.9,0.64866,0.00016,25.23184]
[1776418349030,34.17,75846.87,28.9,0.64866,0.00016,25.23184]
[1776418349319,34.17,75846.87,28.9,0.64866,0.00016,25.23184]
[1776418349405,34.17,75846.87,28.9,0.64866,0.00016,25.23184]
[1776418349443,34.17,75826.95,28.9,0.64548,0.00016,25.30698]
[1776418349964,34.17,75826.95,28.9,0.64548,0.00016,25.30698]
[1776418350412,34.17,75824.75,28.9,0.64512,0.00016,25.31516]
[1776418351469,34.17,75824.75,28.9,0.64512,0.00016,25.31516]
[1776418352426,34.17,75818.65,28.9,0.64416,0.00016,25.33435]
[1776418352964,34.17,75818.65,28.9,0.64416,0.00016,25.33435]
[1776418353415,34.17,75818.65,28.9,0.64416,0.00016,25.33435]
[1776418354066,34.17,75818.23,28.9,0.6441,0.00016,25.33586]
[1776418355203,34.17,75819.36,28.9,0.64428,0.00016,25.33164]
[1776418356454,34.17,75813.69,28.9,0.64337,0.00016,25.35247]
[1776418359513,34.17,75813.09,28.9,0.64328,0.00016,25.35451]
[1776418360512,34.16,75816.75,28.9,0.64387,0.00016,25.34098]
[1776418364203,34.16,75813.52,28.9,0.64336,0.00016,25.35278]
[1776418364455,34.16,75813.52,28.9,0.64336,0.00016,25.35278]
[1776418364241,34.16,75811.33,28.9,0.64301,0.00016,25.36073]
[1776418366903,34.16,75809.5,28.9,0.64272,0.00016,25.36737]
[1776418367069,34.16,75809.5,28.9,0.64272,0.00016,25.36737]
[1776418367196,34.16,75809.5,28.9,0.64272,0.00016,25.36737]
[1776418367351,34.16,75808.82,28.9,0.64262,0.00016,25.36973]
[1776418367740,34.16,75808.82,28.9,0.64262,0.00016,25.36973]
[1776418368282,34.16,75808.82,28.9,0.64262,0.00016,25.36973]
[1776418368390,34.16,75808.82,28.9,0.64262,0.00016,25.36973]
[1776418368421,34.16,75808.82,28.9,0.64262,0.00016,25.36973]
[1776418368429,34.16,75771.94,28.9,0.63667,0.00016,25.50173]
[1776418368971,34.16,75771.94,28.9,0.63667,0.00016,25.50173]
[1776418369351,34.16,75771.94,28.9,0.63667,0.00016,25.50173]
[1776418369475,34.16,75771.94,28.9,0.63667,0.00016,25.50173]
[1776418369442,34.16,75759.42,28.9,0.63465,0.00016,25.54525]
[1776418370329,34.16,75759.42,28.9,0.63465,0.00016,25.54525]
[1776418370420,34.16,75769.13,28.9,0.63622,0.00016,25.51154]
[1776418372430,34.16,75772.15,28.9,0.63671,0.00016,25.50098]
[1776418372777,34.16,75771.98,28.9,0.63668,0.00016,25.50152]
[1776418373995,34.16,75769.4,28.9,0.63627,0.00016,25.51053]
[1776418374824,34.16,75766.49,28.9,0.6358,0.00016,25.52065]
[1776418374877,34.16,75766.49,28.9,0.6358,0.00016,25.52065]
[1776418375228,34.16,75766.49,28.9,0.6358,0.00016,25.52065]
[1776418375329,34.16,75771.21,28.9,0.63657,0.00016,25.50401]
[1776418377606,34.15,75766.08,28.9,0.63575,0.00016,25.52163]
[1776418379348,34.15,75766.08,28.9,0.63575,0.00016,25.52163]
[1776418379396,34.15,75765.77,28.9,0.63571,0.00016,25.5224]
[1776418380414,34.15,75765.77,28.9,0.63571,0.00016,25.5224]
[1776418380462,34.15,75760.15,28.9,0.6348,0.00016,25.54189]
[1776418380551,34.15,75760.15,28.9,0.6348,0.00016,25.54189]
[1776418380883,34.15,75760.15,28.9,0.6348,0.00016,25.54189]
[1776418380923,34.15,75760.15,28.9,0.6348,0.00016,25.54189]
[1776418381450,34.15,75760.15,28.9,0.6348,0.00016,25.54189]
[1776418380978,34.15,75743.91,28.9,0.63217,0.00016,25.59745]
[1776418381635,34.15,75733.95,28.9,0.63055,0.00016,25.63098]
[1776418383447,34.15,75733.95,28.9,0.63055,0.00016,25.63098]
[1776418383497,34.15,75732.57,28.9,0.63032,0.00016,25.63562]
[1776418383926,34.15,75732.57,28.9,0.63032,0.00016,25.63562]
[1776418384142,34.15,75732.57,28.9,0.63032,0.00016,25.63562]
[1776418384523,34.15,75732.57,28.9,0.63032,0.00016,25.63562]
[1776418384522,34.15,75719.86,28.9,0.62825,0.00016,25.67772]
[1776418384787,34.15,75719.86,28.9,0.62825,0.00016,25.67772]
[1776418385039,34.15,75719.86,28.9,0.62825,0.00016,25.67772]
[1776418385149,34.15,75719.86,28.9,0.62825,0.00016,25.67772]
[1776418385178,34.15,75703.27,28.9,0.62554,0.00016,25.73159]
[1776418385967,34.15,75703.27,28.9,0.62554,0.00016,25.73159]
[1776418386053,34.15,75703.27,28.9,0.62554,0.00016,25.73159]
[1776418386158,34.15,75703.27,28.9,0.62554,0.00016,25.73159]
[1776418386177,34.15,75703.27,28.9,0.62554,0.00016,25.73159]
[1776418386497,34.15,75703.27,28.9,0.62554,0.00016,25.73159]
[1776418386449,34.15,75697.84,28.9,0.62466,0.00016,25.74892]
[1776418387388,34.15,75697.84,28.9,0.62466,0.00016,25.74892]
[1776418387420,34.14,75712.56,28.9,0.6271,0.00016,25.70082]
[1776418387617,34.14,75712.56,28.9,0.6271,0.00016,25.70082]
[1776418387965,34.14,75712.56,28.9,0.6271,0.00016,25.70082]
[1776418387986,34.13,75739.25,28.9,0.63147,0.00016,25.61182]
[1776418388749,34.13,75739.25,28.9,0.63147,0.00016,25.61182]
[1776418389148,34.13,75747.88,28.9,0.63287,0.00016,25.58256]
[1776418389667,34.13,75747.88,28.9,0.63287,0.00016,25.58256]
[1776418389986,34.13,75747.88,28.9,0.63287,0.00016,25.58256]
[1776418390047,34.13,75757.13,28.9,0.63437,0.00016,25.55088]
[1776418393156,34.13,75760.57,28.9,0.63494,0.00016,25.53889]
[1776418393442,34.13,75760.57,28.9,0.63494,0.00016,25.53889]
[1776418393476,34.13,75760.57,28.9,0.63494,0.00016,25.53889]
[1776418393515,34.13,75765.39,28.9,0.63572,0.00016,25.52204]
[1776418393751,34.13,75779.14,28.9,0.63795,0.00016,25.47375]
[1776418394893,34.13,75779.14,28.9,0.63795,0.00016,25.47375]
[1776418394911,34.11,75784.47,28.9,0.63887,0.00016,25.45327]
[1776418395631,34.11,75784.47,28.9,0.63887,0.00016,25.45327]
[1776418395980,34.11,75784.47,28.9,0.63887,0.00016,25.45327]
[1776418396010,34.11,75784.47,28.9,0.63887,0.00016,25.45327]
[1776418396021,34.11,75784.47,28.9,0.63887,0.00016,25.45327]
[1776418396330,34.11,75784.47,28.9,0.63887,0.00016,25.45327]
[1776418396388,34.11,75780.93,28.9,0.63831,0.00016,25.46565]
[1776418396741,34.11,75780.93,28.9,0.63831,0.00016,25.46565]
[1776418396770,34.11,75780.93,28.9,0.63831,0.00016,25.46565]
[1776418397349,34.11,75780.93,28.9,0.63831,0.00016,25.46565]
[1776418397448,34.11,75773.56,28.9,0.63712,0.00016,25.49166]
[1776418397626,34.11,75773.56,28.9,0.63712,0.00016,25.49166]
[1776418398702,34.11,75771.6,28.9,0.63681,0.00016,25.49848]
[1776418398792,34.11,75778.79,28.9,0.63797,0.00016,25.47311]
[1776418399824,34.11,75791.96,28.9,0.6401,0.00016,25.426]
[1776418401129,34.1,75783.2,28.9,0.63869,0.00016,25.45716]
[1776418401999,34.1,75783.2,28.9,0.63869,0.00016,25.45716]
[1776418402583,34.1,75783.26,28.9,0.63871,0.00016,25.45684]
[1776418402635,34.1,75783.26,28.9,0.63871,0.00016,25.45684]
[1776418403040,34.1,75783.26,28.9,0.63871,0.00016,25.45684]
[1776418403384,34.1,75783.26,28.9,0.63871,0.00016,25.45684]
[1776418403395,34.1,75770.74,28.9,0.63669,0.00016,25.50103]
[1776418403619,34.1,75770.74,28.9,0.63669,0.00016,25.50103]
[1776418403803,34.1,75770.74,28.9,0.63669,0.00016,25.50103]
[1776418404055,34.1,75770.74,28.9,0.63669,0.00016,25.50103]
[1776418404068,34.1,75758.78,28.9,0.63475,0.00016,25.5427]
[1776418404857,34.1,75740.89,28.9,0.63184,0.00016,25.604]
[1776418405964,34.1,75740.89,28.9,0.63184,0.00016,25.604]
[1776418406293,34.1,75740.89,28.9,0.63184,0.00016,25.604]
[1776418406321,34.1,75748.09,28.9,0.63301,0.00016,25.57957]
[1776418406795,34.1,75748.09,28.9,0.63301,0.00016,25.57957]
[1776418406871,34.1,75761.6,28.9,0.63521,0.00016,25.53292]
[1776418407661,34.1,75761.6,28.9,0.63521,0.00016,25.53292]
[1776418407878,34.1,75768.67,28.9,0.63636,0.00016,25.50811]
[1776418408816,34.1,75768.67,28.9,0.63636,0.00016,25.50811]
[1776418408965,34.1,75768.67,28.9,0.63636,0.00016,25.50811]
[1776418409066,34.1,75762.99,28.9,0.63544,0.00016,25.52786]
[1776418409892,34.1,75757.32,28.9,0.63452,0.00016,25.54746]
[1776418411262,34.1,75757.32,28.9,0.63452,0.00016,25.54746]
[1776418411280,34.1,75757.32,28.9,0.63452,0.00016,25.54746]
[1776418411593,34.1,75757.32,28.9,0.63452,0.00016,25.54746]
[1776418411646,34.1,75757.32,28.9,0.63452,0.00016,25.54746]
[1776418411367,34.1,75757.55,28.9,0.63458,0.00016,25.54325]
[1776418411843,34.1,75757.55,28.9,0.63458,0.00016,25.54325]
[1776418412151,34.1,75757.55,28.9,0.63458,0.00016,25.54325]
[1776418412292,34.1,75757.55,28.9,0.63458,0.00016,25.54325]
[1776418412356,34.1,75727.14,28.9,0.62963,0.00016,25.64638]
[1776418412632,34.1,75727.14,28.9,0.62963,0.00016,25.64638]
[1776418413202,34.1,75727.14,28.9,0.62963,0.00016,25.64638]
[1776418413256,34.1,75711.53,28.9,0.62708,0.00016,25.69779]
[1776418413922,34.1,75713.56,28.9,0.62741,0.00016,25.69114]
[1776418414735,34.1,75713.56,28.9,0.62741,0.00016,25.69114]
[1776418414863,34.1,75713.56,28.9,0.62741,0.00016,25.69114]
[1776418415210,34.1,75713.56,28.9,0.62741,0.00016,25.69114]
[1776418415942,34.1,75711.02,28.9,0.627,0.00016,25.69941]
[1776418416345,34.1,75711.02,28.9,0.627,0.00016,25.69941]
[1776418417407,34.1,75710.35,28.9,0.62689,0.00016,25.70156]
[1776418417659,34.09,75710.61,28.9,0.62693,0.00016,25.70069]
[1776418418192,34.09,75710.61,28.9,0.62693,0.00016,25.70069]
[1776418418411,34.09,75715.74,28.9,0.62777,0.00016,25.6839]
[1776418418957,34.09,75723.41,28.9,0.62903,0.00016,25.65862]
[1776418420111,34.09,75723.41,28.9,0.62903,0.00016,25.65862]
[1776418420188,34.09,75730.55,28.9,0.63019,0.00016,25.63487]
[1776418420968,34.09,75730.55,28.9,0.63019,0.00016,25.63487]
[1776418420971,34.09,75742.31,28.9,0.63211,0.00016,25.59529]
[1776418422032,34.09,75742.31,28.9,0.63211,0.00016,25.59529]
[1776418422578,34.1,75748.89,28.9,0.63318,0.00016,25.57293]
[1776418423049,34.1,75748.89,28.9,0.63318,0.00016,25.57293]
[1776418423374,34.1,75748.89,28.9,0.63318,0.00016,25.57293]
[1776418423408,34.09,75752.62,28.9,0.63378,0.00016,25.56007]
[1776418423624,34.09,75752.62,28.9,0.63378,0.00016,25.56007]
[1776418424501,34.1,75739.68,28.9,0.63168,0.00016,25.60425]
[1776418424775,34.1,75739.68,28.9,0.63168,0.00016,25.60425]
[1776418425001,34.1,75725.29,28.9,0.62933,0.00016,25.65248]
[1776418426008,34.1,75720.51,28.9,0.62855,0.00016,25.6683]
[1776418427498,34.1,75720.51,28.9,0.62855,0.00016,25.6683]
[1776418427505,34.1,75720.51,28.9,0.62855,0.00016,25.6683]
[1776418427723,34.1,75720.57,28.9,0.62856,0.00016,25.6681]
[1776418427987,34.1,75720.57,28.9,0.62856,0.00016,25.6681]
[1776418428017,34.1,75720.57,28.9,0.62856,0.00016,25.6681]
[1776418428046,34.1,75720.57,28.9,0.62856,0.00016,25.6681]
[1776418428291,34.1,75720.57,28.9,0.62856,0.00016,25.6681]
[1776418428365,34.1,75707.69,28.9,0.62645,0.00016,25.71021]
[1776418428686,34.1,75707.69,28.9,0.62645,0.00016,25.71021]
[1776418429451,34.09,75701.83,28.9,0.6255,0.00016,25.72911]
[1776418429964,34.09,75701.83,28.9,0.6255,0.00016,25.72911]
[1776418430462,34.09,75701.83,28.9,0.6255,0.00016,25.72911]
[1776418430564,34.09,75710.37,28.9,0.6269,0.00016,25.70143]
[1776418431240,34.09,75710.37,28.9,0.6269,0.00016,25.70143]
[1776418432056,34.09,75718.4,28.9,0.62821,0.00016,25.6751]
[1776418433659,34.09,75718.08,28.9,0.62816,0.00016,25.67614]
[1776418435063,34.09,75721.56,28.9,0.62873,0.00016,25.66466]
[1776418435613,34.09,75721.56,28.9,0.62873,0.00016,25.66466]
[1776418436084,34.09,75722.59,28.9,0.6289,0.00016,25.66125]
[1776418436130,34.09,75722.59,28.9,0.6289,0.00016,25.66125]
[1776418436185,34.09,75713.92,28.9,0.62748,0.00016,25.68976]
[1776418436672,34.09,75713.92,28.9,0.62748,0.00016,25.68976]
[1776418437064,34.09,75713.92,28.9,0.62748,0.00016,25.68976]
[1776418437447,34.09,75713.92,28.9,0.62748,0.00016,25.68976]
[1776418437501,34.09,75710.54,28.9,0.62693,0.00016,25.70077]
[1776418437966,34.09,75710.54,28.9,0.62693,0.00016,25.70077]
[1776418438100,34.09,75699.77,28.9,0.62517,0.00016,25.73554]
[1776418439107,34.09,75695.08,28.9,0.6244,0.00016,25.75049]
[1776418442855,34.09,75698.65,28.9,0.62499,0.00016,25.7389]
[1776418443108,34.09,75698.65,28.9,0.62499,0.00016,25.7389]
[1776418443135,34.09,75690.64,28.9,0.62368,0.00016,25.76437]
[1776418444142,34.09,75685.25,28.9,0.6228,0.00016,25.78133]
[1776418446379,34.09,75681.93,28.9,0.62226,0.00016,25.79167]
[1776418446573,34.09,75681.93,28.9,0.62226,0.00016,25.79167]
[1776418446452,34.09,75669.02,28.9,0.62014,0.00016,25.83167]
[1776418446810,34.09,75669.02,28.9,0.62014,0.00016,25.83167]
[1776418447268,34.09,75669.02,28.9,0.62014,0.00016,25.83167]
[1776418447314,34.08,75657.18,28.9,0.61819,0.00016,25.8677]
[1776418448170,34.08,75649.47,28.9,0.61692,0.00017,25.89087]
[1776418448889,34.08,75649.47,28.9,0.61692,0.00017,25.89087]
[1776418449567,34.08,75649.47,28.9,0.61692,0.00017,25.89087]
[1776418449177,34.08,75647.57,28.9,0.61661,0.00017,25.89653]
[1776418449858,34.08,75647.57,28.9,0.61661,0.00017,25.89653]
[1776418449967,34.08,75647.57,28.9,0.61661,0.00017,25.89653]
[1776418450588,34.08,75642.18,28.9,0.61572,0.00017,25.91251]
[1776418451454,34.08,75637.57,28.9,0.61496,0.00017,25.926]
[1776418452198,34.08,75632.58,28.9,0.61413,0.00017,25.94061]
[1776418452694,34.08,75632.58,28.9,0.61413,0.00017,25.94061]
[1776418452937,34.08,75632.58,28.9,0.61413,0.00017,25.94061]
[1776418453205,34.08,75644.1,28.9,0.61604,0.00017,25.90677]
[1776418453879,34.08,75644.1,28.9,0.61604,0.00017,25.90677]
[1776418453966,34.08,75644.1,28.9,0.61604,0.00017,25.90677]
[1776418454087,34.08,75644.1,28.9,0.61604,0.00017,25.90677]
[1776418454142,34.08,75644.1,28.9,0.61604,0.00017,25.90677]
[1776418454392,34.08,75644.1,28.9,0.61604,0.00017,25.90677]
[1776418454955,34.08,75643.53,28.9,0.61595,0.00017,25.9084]
[1776418455220,34.08,75651.36,28.9,0.61724,0.00017,25.88502]
[1776418455664,34.08,75651.36,28.9,0.61724,0.00017,25.88502]
[1776418456128,34.08,75651.36,28.9,0.61724,0.00017,25.88502]
[1776418456553,34.08,75651.36,28.9,0.61724,0.00017,25.88502]
[1776418456574,34.08,75657.6,28.9,0.61828,0.00016,25.86609]
[1776418458280,34.08,75660.18,28.9,0.61871,0.00016,25.85815]
[1776418458381,34.07,75670.43,28.9,0.6204,0.00016,25.82667]
[1776418459346,34.07,75670.43,28.9,0.6204,0.00016,25.82667]
[1776418459393,34.07,75676.42,28.9,0.62139,0.00016,25.80803]
[1776418459970,34.07,75676.42,28.9,0.62139,0.00016,25.80803]
[1776418460259,34.07,75687.38,28.9,0.6232,0.00016,25.77359]
[1776418460845,34.07,75687.38,28.9,0.6232,0.00016,25.77359]
[1776418460863,34.07,75687.38,28.9,0.6232,0.00016,25.77359]
[1776418461266,34.07,75704.02,28.9,0.62593,0.00016,25.72037]
[1776418461784,34.07,75704.02,28.9,0.62593,0.00016,25.72037]
[1776418461968,34.07,75704.02,28.9,0.62593,0.00016,25.72037]
[1776418462275,34.07,75704.02,28.9,0.62593,0.00016,25.72037]
[1776418462527,34.07,75704.02,28.9,0.62593,0.00016,25.72037]
[1776418462628,34.07,75695.81,28.9,0.62459,0.00016,25.74672]
[1776418463259,34.07,75695.81,28.9,0.62459,0.00016,25.74672]
[1776418463377,34.07,75695.81,28.9,0.62459,0.00016,25.74672]
[1776418463455,34.07,75683.45,28.9,0.62256,0.00016,25.78583]
[1776418463965,34.07,75683.45,28.9,0.62256,0.00016,25.78583]
[1776418464116,34.07,75683.45,28.9,0.62256,0.00016,25.78583]
[1776418464601,34.07,75696.55,28.9,0.62472,0.00016,25.74422]
[1776418465300,34.07,75702.25,28.9,0.62565,0.00016,25.72587]
[1776418466221,34.07,75702.25,28.9,0.62565,0.00016,25.72587]
[1776418466311,34.07,75701.76,28.9,0.62557,0.00016,25.72741]
[1776418467437,34.07,75701.76,28.9,0.62557,0.00016,25.72741]
[1776418467538,34.07,75700.92,28.9,0.62544,0.00016,25.73007]
[1776418472351,34.06,75707.53,28.9,0.62654,0.00016,25.70518]
[1776418474366,34.06,75712.59,28.9,0.62737,0.00016,25.68864]
[1776418477596,34.06,75711.37,28.9,0.62717,0.00016,25.6926]
[1776418478393,34.06,75721.37,28.9,0.62881,0.00016,25.6597]
[1776418478722,34.06,75721.37,28.9,0.62881,0.00016,25.6597]
[1776418480322,34.06,75724.64,28.9,0.62935,0.00016,25.64887]
[1776418480322,34.06,75724.64,28.9,0.62935,0.00016,25.64887]
[1776418480409,34.06,75730.7,28.9,0.63033,0.00016,25.62867]
[1776418481579,34.06,75730.7,28.9,0.63033,0.00016,25.62867]
[1776418481620,34.06,75730.7,28.9,0.63033,0.00016,25.62867]
[1776418481634,34.06,75730.7,28.9,0.63033,0.00016,25.62867]
[1776418482005,34.06,75728.96,28.9,0.63005,0.00016,25.63452]
[1776418482258,34.06,75728.96,28.9,0.63005,0.00016,25.63452]
[1776418482521,34.06,75728.96,28.9,0.63005,0.00016,25.63452]
[1776418482658,34.06,75728.96,28.9,0.63005,0.00016,25.63452]
[1776418482615,34.06,75760.9,28.9,0.63525,0.00016,25.52564]
[1776418483180,34.06,75760.9,28.9,0.63525,0.00016,25.52564]
[1776418483429,34.06,75758.67,28.9,0.63489,0.00016,25.53337]
[1776418484814,34.06,75754.93,28.9,0.63428,0.00016,25.54629]
[1776418484967,34.06,75754.93,28.9,0.63428,0.00016,25.54629]
[1776418486231,34.06,75750.94,28.9,0.63363,0.00016,25.56]
[1776418486450,34.06,75744.41,28.9,0.63257,0.00016,25.5823]
[1776418488490,34.06,75741.6,28.9,0.63211,0.00016,25.59192]
[1776418489471,34.06,75736.77,28.9,0.63132,0.00016,25.60837]
[1776418490478,34.06,75730.23,28.9,0.63025,0.00016,25.63038]
[1776418495513,34.07,75727.47,28.9,0.6298,0.00016,25.63971]
[1776418498533,34.07,75732.13,28.9,0.63055,0.00016,25.62419]
[1776418502562,34.07,75740.94,28.9,0.63199,0.00016,25.59459]
[1776418502971,34.07,75740.94,28.9,0.63199,0.00016,25.59459]
[1776418503569,34.07,75740.63,28.9,0.63194,0.00016,25.59563]
[1776418504215,34.07,75740.63,28.9,0.63194,0.00016,25.59563]
[1776418504248,34.07,75740.63,28.9,0.63194,0.00016,25.59563]
[1776418504576,34.07,75748.84,28.9,0.63327,0.00016,25.56763]
[1776418509611,34.07,75746.77,28.9,0.63294,0.00016,25.57465]
[1776418511625,34.07,75751.21,28.9,0.63366,0.00016,25.55944]
[1776418512905,34.07,75750.29,28.9,0.63351,0.00016,25.56256]
[1776418512988,34.07,75750.29,28.9,0.63351,0.00016,25.56256]
[1776418519681,34.06,75748.71,28.9,0.63327,0.00016,25.5676]
[1776418521026,34.06,75750.84,28.9,0.63362,0.00016,25.56024]
[1776418521695,34.06,75749.42,28.9,0.63339,0.00016,25.56507]
[1776418523232,34.06,75748.45,28.9,0.63323,0.00016,25.5684]
[1776418523709,34.06,75737.42,28.9,0.63144,0.00016,25.60593]
[1776418525131,34.06,75733.82,28.9,0.63085,0.00016,25.6181]
[1776418525188,34.06,75733.82,28.9,0.63085,0.00016,25.6181]
[1776418525374,34.06,75733.82,28.9,0.63085,0.00016,25.6181]
[1776418525495,34.06,75733.82,28.9,0.63085,0.00016,25.6181]
[1776418525513,34.06,75733.82,28.9,0.63085,0.00016,25.6181]
[1776418525521,34.06,75733.82,28.9,0.63085,0.00016,25.6181]
[1776418525583,34.06,75733.82,28.9,0.63085,0.00016,25.6181]
[1776418525741,34.06,75722.9,28.9,0.62906,0.00016,25.65458]
[1776418526257,34.06,75722.9,28.9,0.62906,0.00016,25.65458]
[1776418526352,34.06,75722.9,28.9,0.62906,0.00016,25.65458]
[1776418526514,34.06,75722.9,28.9,0.62906,0.00016,25.65458]
[1776418526730,34.06,75722.9,28.9,0.62906,0.00016,25.65458]
[1776418526738,34.06,75736.31,28.9,0.63125,0.00016,25.60977]
[1776418526889,34.06,75736.31,28.9,0.63125,0.00016,25.60977]
[1776418527834,34.06,75734.64,28.9,0.63098,0.00016,25.6154]
[1776418528481,34.06,75734.64,28.9,0.63098,0.00016,25.6154]
[1776418528482,34.06,75734.64,28.9,0.63098,0.00016,25.6154]
[1776418528569,34.06,75734.64,28.9,0.63098,0.00016,25.6154]
[1776418528675,34.06,75734.64,28.9,0.63098,0.00016,25.6154]
[1776418528774,34.06,75718.27,28.9,0.6283,0.00016,25.66995]
[1776418529781,34.06,75706.43,28.9,0.62637,0.00016,25.70869]
[1776418530748,34.06,75706.43,28.9,0.62637,0.00016,25.70869]
[1776418530789,34.06,75704.34,28.9,0.62602,0.00016,25.71545]
[1776418532206,34.06,75704.34,28.9,0.62602,0.00016,25.71545]
[1776418532728,34.06,75703.83,28.9,0.62596,0.00016,25.7137]
[1776418534089,34.06,75702.77,28.9,0.62578,0.00016,25.71708]
[1776418534157,34.06,75702.77,28.9,0.62578,0.00016,25.71708]
[1776418534522,34.06,75702.77,28.9,0.62578,0.00016,25.71708]
[1776418534559,34.06,75702.77,28.9,0.62578,0.00016,25.71708]
[1776418534621,34.06,75702.77,28.9,0.62578,0.00016,25.71708]
[1776418534688,34.06,75694.75,28.9,0.62447,0.00016,25.74279]
[1776418535039,34.06,75694.75,28.9,0.62447,0.00016,25.74279]
[1776418535247,34.06,75694.75,28.9,0.62447,0.00016,25.74279]
[1776418535259,34.06,75663.98,28.9,0.61941,0.00016,25.839]
[1776418536553,34.06,75663.98,28.9,0.61941,0.00016,25.839]
[1776418536609,34.06,75658.3,28.9,0.61847,0.00017,25.85627]
[1776418538338,34.06,75660.11,28.9,0.61877,0.00016,25.85074]
[1776418538658,34.06,75664.9,28.9,0.61956,0.00016,25.8361]
[1776418538883,34.06,75664.9,28.9,0.61956,0.00016,25.8361]
[1776418539119,34.06,75654.04,28.9,0.61777,0.00017,25.86914]
[1776418539873,34.06,75662.55,28.9,0.61917,0.00016,25.84333]
[1776418544910,34.06,75664.88,28.9,0.61957,0.00016,25.83592]
[1776418547935,34.05,75657.22,28.9,0.61832,0.00017,25.85909]
[1776418552970,34.05,75658.79,28.9,0.61859,0.00017,25.85398]
[1776418558005,34.04,75664.71,28.9,0.61958,0.00016,25.83565]
[1776418560090,34.04,75666.64,28.9,0.6199,0.00016,25.82966]
[1776418561026,34.04,75651.36,28.9,0.61738,0.00017,25.87613]
[1776418562415,34.04,75651.36,28.9,0.61738,0.00017,25.87613]
[1776418562449,34.04,75648.67,28.9,0.61693,0.00017,25.88425]
[1776418563040,34.04,75653.65,28.9,0.61776,0.00017,25.86926]
[1776418565800,34.04,75656.65,28.9,0.61825,0.00017,25.86013]
[1776418566966,34.04,75654.24,28.9,0.61786,0.00017,25.86731]
[1776418567165,34.04,75654.24,28.9,0.61786,0.00017,25.86731]
[1776418567219,34.04,75645.49,28.9,0.61642,0.00017,25.89355]
[1776418568075,34.04,75634.18,28.9,0.61454,0.00017,25.92699]
[1776418569344,34.04,75634.18,28.9,0.61454,0.00017,25.92699]
[1776418569573,34.04,75634.18,28.9,0.61454,0.00017,25.92699]
[1776418569635,34.04,75632.08,28.9,0.61419,0.00017,25.93315]
[1776418571097,34.04,75620.82,28.9,0.61232,0.00017,25.96575]
[1776418573110,34.04,75603.15,28.9,0.60939,0.00017,26.01571]
[1776418573864,34.04,75603.15,28.9,0.60939,0.00017,26.01571]
[1776418574117,34.04,75604.76,28.9,0.60966,0.00017,26.01118]
[1776418574862,34.04,75604.76,28.9,0.60966,0.00017,26.01118]
[1776418576131,34.04,75615.92,28.9,0.61152,0.00017,25.97965]
[1776418580757,34.04,75613.94,28.9,0.61119,0.00017,25.98522]
[1776418581652,34.04,75613.76,28.9,0.61116,0.00017,25.98572]
[1776418581676,34.04,75608.49,28.9,0.61028,0.00017,26.00058]
[1776418582785,34.04,75608.49,28.9,0.61028,0.00017,26.00058]
[1776418582827,34.04,75594.93,28.9,0.60803,0.00017,26.03827]
[1776418582922,34.04,75594.93,28.9,0.60803,0.00017,26.03827]
[1776418582965,34.04,75594.93,28.9,0.60803,0.00017,26.03827]
[1776418583453,34.04,75594.93,28.9,0.60803,0.00017,26.03827]
[1776418583555,34.04,75580.69,28.9,0.60566,0.00017,26.07693]
[1776418584012,34.04,75580.69,28.9,0.60566,0.00017,26.07693]
[1776418584189,34.04,75576.07,28.9,0.60489,0.00017,26.08922]
[1776418584965,34.04,75576.07,28.9,0.60489,0.00017,26.08922]
[1776418585196,34.03,75580.68,28.9,0.60566,0.00017,26.07682]
[1776418586172,34.03,75580.68,28.9,0.60566,0.00017,26.07682]
[1776418586965,34.03,75579.44,28.9,0.60546,0.00017,26.08009]
[1776418587210,34.03,75573.64,28.9,0.60449,0.00017,26.09556]
[1776418587968,34.03,75573.64,28.9,0.60449,0.00017,26.09556]
[1776418588217,34.03,75572.07,28.9,0.60423,0.00017,26.09966]
[1776418590088,34.03,75571.27,28.9,0.6041,0.00017,26.10172]
[1776418591321,34.03,75572.21,28.9,0.60426,0.00017,26.09916]
[1776418593845,34.01,75569.4,28.9,0.60385,0.00017,26.10255]
[1776418593877,34.01,75569.01,28.9,0.60379,0.00017,26.10351]
[1776418594046,34.01,75569.01,28.9,0.60379,0.00017,26.10351]
[1776418594168,34.01,75569.01,28.9,0.60379,0.00017,26.10351]
[1776418594191,34.01,75569.01,28.9,0.60379,0.00017,26.10351]
[1776418594280,34.01,75569.01,28.9,0.60379,0.00017,26.10351]
[1776418594515,34.01,75569.01,28.9,0.60379,0.00017,26.10351]
[1776418594749,34.01,75553.98,28.9,0.60127,0.00017,26.14258]
[1776418595016,34.01,75553.98,28.9,0.60127,0.00017,26.14258]
[1776418595510,34.01,75547.1,28.9,0.60012,0.00017,26.16016]
[1776418595872,34.01,75547.1,28.9,0.60012,0.00017,26.16016]
[1776418596962,34.01,75544.69,28.9,0.59971,0.00017,26.16627]
[1776418598675,34.01,75545.51,28.9,0.59985,0.00017,26.16422]
[1776418598692,34.01,75545.51,28.9,0.59985,0.00017,26.16422]
[1776418598749,34.01,75550.14,28.9,0.60063,0.00017,26.15229]
[1776418598964,34.01,75550.14,28.9,0.60063,0.00017,26.15229]
[1776418599295,34.01,75544.72,28.9,0.59973,0.00017,26.16593]
[1776418600679,34.01,75544.72,28.9,0.59973,0.00017,26.16593]
[1776418600771,34.01,75544.97,28.9,0.59977,0.00017,26.16532]
[1776418602316,34.01,75552.42,28.9,0.60102,0.00017,26.14642]
[1776418603322,34.01,75547.31,28.9,0.60014,0.00017,26.15974]
[1776418605968,34.02,75550.03,28.9,0.60059,0.00017,26.15308]
[1776418605996,34.02,75550.03,28.9,0.60059,0.00017,26.15308]
[1776418606254,34.02,75550.03,28.9,0.60059,0.00017,26.15308]
[1776418606600,34.02,75564.5,28.9,0.60301,0.00017,26.11573]
[1776418607351,34.02,75574.5,28.9,0.60468,0.00017,26.08932]
[1776418608796,34.02,75574.5,28.9,0.60468,0.00017,26.08932]
[1776418609068,34.02,75578.09,28.9,0.60529,0.00017,26.07968]
[1776418609079,34.02,75578.09,28.9,0.60529,0.00017,26.07968]
[1776418609581,34.02,75578.09,28.9,0.60529,0.00017,26.07968]
[1776418609779,34.02,75578.09,28.9,0.60529,0.00017,26.07968]
[1776418609857,34.02,75581.46,28.9,0.60585,0.00017,26.07057]
[1776418610821,34.02,75581.46,28.9,0.60585,0.00017,26.07057]
[1776418610374,34.02,75593.06,28.9,0.60779,0.00017,26.03896]
[1776418611133,34.02,75593.06,28.9,0.60779,0.00017,26.03896]
[1776418611478,34.02,75593.06,28.9,0.60779,0.00017,26.03896]
[1776418612385,34.01,75594.39,28.9,0.60802,0.00017,26.03526]
[1776418612557,34.01,75594.39,28.9,0.60802,0.00017,26.03526]
[1776418613089,34.01,75594.05,28.9,0.60796,0.00017,26.03616]
[1776418613477,34.01,75594.05,28.9,0.60796,0.00017,26.03616]
[1776418614306,34.01,75594.0,28.9,0.60796,0.00017,26.03625]
[1776418614656,34.01,75594.0,28.9,0.60796,0.00017,26.03625]
[1776418614863,34.01,75594.0,28.9,0.60796,0.00017,26.03625]
[1776418615007,34.01,75592.1,28.9,0.60764,0.00017,26.04143]
[1776418615427,34.01,75592.1,28.9,0.60764,0.00017,26.04143]
[1776418615532,34.01,75587.97,28.9,0.60695,0.00017,26.05267]
[1776418616229,34.01,75587.97,28.9,0.60695,0.00017,26.05267]
[1776418616595,34.01,75587.97,28.9,0.60695,0.00017,26.05267]
[1776418616682,34.01,75570.43,28.9,0.60403,0.00017,26.09965]
[1776418617423,34.01,75562.48,28.9,0.60269,0.00017,26.12062]
[1776418617942,34.01,75562.48,28.9,0.60269,0.00017,26.12062]
[1776418618430,34.02,75554.78,28.9,0.60138,0.00017,26.14102]
[1776418620246,34.03,75557.71,28.9,0.60185,0.00017,26.13374]
[1776418622188,34.02,75563.9,28.9,0.6029,0.00017,26.1174]
[1776418622657,34.02,75563.9,28.9,0.6029,0.00017,26.1174]
[1776418622688,34.02,75563.9,28.9,0.6029,0.00017,26.1174]
[1776418622882,34.02,75567.82,28.9,0.60356,0.00017,26.10712]
[1776418623048,34.02,75567.82,28.9,0.60356,0.00017,26.10712]
[1776418623073,34.02,75567.82,28.9,0.60356,0.00017,26.10712]
[1776418623465,34.02,75555.72,28.9,0.60153,0.00017,26.13859]
[1776418624666,34.02,75555.72,28.9,0.60153,0.00017,26.13859]
[1776418624767,34.03,75552.01,28.9,0.60091,0.00017,26.14823]
[1776418627493,34.01,75558.97,28.9,0.6021,0.00017,26.12986]
[1776418628340,34.01,75558.97,28.9,0.6021,0.00017,26.12986]
[1776418628823,34.01,75558.97,28.9,0.6021,0.00017,26.12986]
[1776418628500,34.01,75562.68,28.9,0.60272,0.00017,26.1202]
[1776418629507,34.01,75568.68,28.9,0.60373,0.00017,26.10446]
[1776418630964,34.01,75571.26,28.9,0.60416,0.00017,26.0976]
[1776418631965,34.01,75574.93,28.9,0.60478,0.00017,26.0878]
[1776418633321,34.01,75570.72,28.9,0.60408,0.00017,26.09891]
[1776418633536,34.01,75568.2,28.9,0.60366,0.00017,26.1055]
[1776418634543,34.01,75560.58,28.9,0.60238,0.00017,26.12543]
[1776418639543,34.0,75559.0,28.9,0.60215,0.00017,26.12892]
[1776418639578,34.0,75561.83,28.9,0.60263,0.00017,26.12155]
[1776418639966,34.0,75561.83,28.9,0.60263,0.00017,26.12155]
[1776418640741,33.99,75576.5,28.9,0.60508,0.00017,26.08279]
[1776418640999,33.99,75576.5,28.9,0.60508,0.00017,26.08279]
[1776418641737,33.99,75576.5,28.9,0.60508,0.00017,26.08279]
[1776418641806,33.99,75593.78,28.9,0.60797,0.00017,26.03584]
[1776418642329,33.99,75593.78,28.9,0.60797,0.00017,26.03584]
[1776418642790,33.99,75593.78,28.9,0.60797,0.00017,26.03584]
[1776418642886,33.99,75612.98,28.9,0.61119,0.00017,25.98177]
[1776418643752,33.99,75614.35,28.9,0.61142,0.00017,25.97787]
[1776418648646,33.99,75620.27,28.9,0.6124,0.00017,25.96095]
[1776418650640,33.99,75622.91,28.9,0.61284,0.00017,25.95335]
[1776418650964,33.99,75626.25,28.9,0.6134,0.00017,25.94369]
[1776418651136,33.99,75626.25,28.9,0.6134,0.00017,25.94369]
[1776418651143,33.99,75626.25,28.9,0.6134,0.00017,25.94369]
[1776418651385,33.99,75626.25,28.9,0.6134,0.00017,25.94369]
[1776418656610,33.99,75623.74,28.9,0.61298,0.00017,25.94777]
[1776418660878,33.99,75625.94,28.9,0.61335,0.00017,25.94146]
[1776418660965,33.99,75627.05,28.9,0.61353,0.00017,25.93825]
[1776418661739,33.99,75638.7,28.9,0.61546,0.00017,25.90412]
[1776418662964,33.99,75641.91,28.9,0.61599,0.00017,25.89464]
[1776418663214,33.99,75641.91,28.9,0.61599,0.00017,25.89464]
[1776418663753,33.99,75641.86,28.9,0.61598,0.00017,25.89484]
[1776418664029,33.99,75641.86,28.9,0.61598,0.00017,25.89484]
[1776418664966,33.99,75642.93,28.9,0.61616,0.00017,25.89169]
[1776418665767,33.99,75645.85,28.9,0.61664,0.00017,25.88302]
[1776418668176,33.99,75643.61,28.9,0.61627,0.00017,25.8897]
[1776418668245,33.99,75643.61,28.9,0.61627,0.00017,25.8897]
[1776418668428,33.99,75643.61,28.9,0.61627,0.00017,25.8897]
[1776418668701,33.99,75643.61,28.9,0.61627,0.00017,25.8897]
[1776418668790,33.99,75635.28,28.9,0.61489,0.00017,25.91435]
[1776418670485,33.99,75638.1,28.9,0.61536,0.00017,25.90606]
[1776418670804,33.99,75640.63,28.9,0.61577,0.00017,25.89861]
[1776418672351,33.99,75642.56,28.9,0.61609,0.00017,25.89291]
[1776418672896,33.99,75642.56,28.9,0.61609,0.00017,25.89291]
[1776418680876,34.0,75640.65,28.9,0.61576,0.00017,25.89886]
[1776418681863,34.0,75640.65,28.9,0.61576,0.00017,25.89886]
[1776418682897,34.0,75639.39,28.9,0.61555,0.00017,25.90264]
[1776418684195,34.0,75641.62,28.9,0.61592,0.00017,25.8961]
[1776418684242,34.0,75641.62,28.9,0.61592,0.00017,25.8961]
[1776418684446,34.0,75641.62,28.9,0.61592,0.00017,25.8961]
[1776418684904,34.0,75649.25,28.9,0.61718,0.00017,25.87335]
[1776418685695,34.0,75649.25,28.9,0.61718,0.00017,25.87335]
[1776418685750,34.0,75649.25,28.9,0.61718,0.00017,25.87335]
[1776418685911,34.0,75654.56,28.9,0.61805,0.00017,25.8574]
[1776418686191,34.0,75654.56,28.9,0.61805,0.00017,25.8574]
[1776418686918,34.0,75650.35,28.9,0.61735,0.00017,25.87015]
[1776418690156,34.01,75649.21,28.9,0.61716,0.00017,25.87368]
[1776418690229,34.01,75649.21,28.9,0.61716,0.00017,25.87368]
[1776418690370,34.01,75649.21,28.9,0.61716,0.00017,25.87368]
[1776418690469,34.01,75649.21,28.9,0.61716,0.00017,25.87368]
[1776418690632,34.01,75649.21,28.9,0.61716,0.00017,25.87368]
[1776418690945,34.01,75638.77,28.9,0.61543,0.00017,25.90482]
[1776418691497,34.01,75638.77,28.9,0.61543,0.00017,25.90482]
[1776418691973,34.01,75638.77,28.9,0.61543,0.00017,25.90488]
[1776418692020,34.01,75639.16,28.9,0.61549,0.00017,25.90372]
[1776418693483,34.01,75639.16,28.9,0.61549,0.00017,25.90372]
[1776418693500,34.01,75642.49,28.9,0.61604,0.00017,25.89388]
[1776418693964,34.01,75642.49,28.9,0.61604,0.00017,25.89388]
[1776418693967,34.01,75637.36,28.9,0.61519,0.00017,25.90907]
[1776418699002,34.01,75633.79,28.9,0.61459,0.00017,25.91975]
[1776418700116,34.01,75633.79,28.9,0.61459,0.00017,25.91975]
[1776418706052,34.01,75632.91,28.9,0.61443,0.00017,25.92253]
[1776418706974,34.01,75632.91,28.9,0.61443,0.00017,25.92253]
[1776418708067,34.02,75638.23,28.9,0.61531,0.00017,25.90695]
[1776418711036,34.02,75639.46,28.9,0.61551,0.00017,25.90339]
[1776418712096,34.02,75631.13,28.9,0.61414,0.00017,25.92468]
[1776418717131,34.02,75631.55,28.9,0.6142,0.00017,25.92358]
[1776418719145,34.02,75635.98,28.9,0.61493,0.00017,25.91066]
[1776418720624,34.02,75635.98,28.9,0.61493,0.00017,25.91066]
[1776418723965,34.02,75638.42,28.9,0.61533,0.00017,25.90359]
[1776418724180,34.03,75642.6,28.9,0.61602,0.00017,25.8913]
[1776418728574,34.03,75643.68,28.9,0.61619,0.00017,25.88825]
[1776418728854,34.03,75643.68,28.9,0.61619,0.00017,25.88825]
[1776418730486,34.03,75647.44,28.9,0.61681,0.00017,25.877]
[1776418730586,34.03,75647.16,28.9,0.61677,0.00017,25.87783]
[1776418736140,34.02,75644.82,28.9,0.6164,0.00017,25.88453]
[1776418736605,34.02,75644.82,28.9,0.6164,0.00017,25.88453]
[1776418736855,34.02,75644.82,28.9,0.6164,0.00017,25.88453]
[1776418736940,34.02,75647.85,28.9,0.6169,0.00017,25.87543]
[1776418737271,34.02,75654.08,28.9,0.61793,0.00017,25.85663]
[1776418739285,34.02,75659.38,28.9,0.61881,0.00017,25.84044]
[1776418740572,34.02,75659.38,28.9,0.61881,0.00017,25.84044]
[1776418741796,34.02,75660.27,28.9,0.61896,0.00017,25.83767]
[1776418741859,34.02,75665.85,28.9,0.61989,0.00017,25.82049]
[1776418742098,34.02,75665.85,28.9,0.61989,0.00017,25.82049]
[1776418742630,34.02,75665.85,28.9,0.61989,0.00017,25.82049]
[1776418742949,34.02,75665.85,28.9,0.61989,0.00017,25.82049]
[1776418743633,34.02,75668.47,28.9,0.62033,0.00017,25.81233]
[1776418743754,34.02,75668.47,28.9,0.62033,0.00017,25.81233]
[1776418743779,34.02,75668.47,28.9,0.62033,0.00017,25.81233]
[1776418743966,34.02,75668.47,28.9,0.62033,0.00017,25.81233]
[1776418744321,34.01,75651.48,28.9,0.61753,0.00017,25.86388]
[1776418745328,34.01,75647.58,28.9,0.61688,0.00017,25.87564]
[1776418747051,34.01,75647.98,28.9,0.61695,0.00017,25.87449]
[1776418747821,34.01,75647.98,28.9,0.61695,0.00017,25.87449]
[1776418747923,34.01,75647.98,28.9,0.61695,0.00017,25.87449]
[1776418748005,34.01,75653.31,28.9,0.61783,0.00017,25.85844]
[1776418748070,34.01,75653.31,28.9,0.61783,0.00017,25.85844]
[1776418748743,34.01,75653.31,28.9,0.61783,0.00017,25.85844]
[1776418748844,34.01,75660.63,28.9,0.61904,0.00017,25.83613]
[1776418750741,34.01,75661.06,28.9,0.61912,0.00017,25.83476]
[1776418750950,34.01,75661.06,28.9,0.61912,0.00017,25.83476]
[1776418754362,34.01,75658.31,28.9,0.61868,0.00017,25.84287]
[1776418755398,34.0,75664.84,28.9,0.61976,0.00017,25.82279]
[1776418760433,34.0,75665.67,28.9,0.61991,0.00017,25.82004]
[1776418761440,34.0,75670.04,28.9,0.62063,0.00017,25.80647]
[1776418762139,34.0,75670.04,28.9,0.62063,0.00017,25.80647]
[1776418762447,34.0,75663.5,28.9,0.61956,0.00017,25.82657]
[1776418767482,34.0,75665.14,28.9,0.61984,0.00017,25.82136]
[1776418770310,33.99,75665.64,28.9,0.61992,0.00017,25.81973]
[1776418770443,33.99,75665.64,28.9,0.61992,0.00017,25.81973]
[1776418770477,33.99,75665.64,28.9,0.61992,0.00017,25.81973]
[1776418770964,33.99,75665.64,28.9,0.61992,0.00017,25.81973]
[1776418770932,33.99,75660.75,28.9,0.61912,0.00017,25.83469]
[1776418771295,33.99,75660.75,28.9,0.61912,0.00017,25.83469]
[1776418771965,33.99,75660.75,28.9,0.61912,0.00017,25.83469]
[1776418771510,33.99,75648.38,28.9,0.61708,0.00017,25.86887]
[1776418772517,34.0,75645.75,28.9,0.61664,0.00017,25.87681]
[1776418776122,34.0,75649.36,28.9,0.61724,0.00017,25.86608]
[1776418776374,34.0,75649.36,28.9,0.61724,0.00017,25.86608]
[1776418776565,34.0,75649.36,28.9,0.61724,0.00017,25.86608]
[1776418776628,34.0,75649.36,28.9,0.61724,0.00017,25.86608]
[1776418776665,34.0,75638.99,28.9,0.61551,0.00017,25.89706]
[1776418777592,34.0,75626.8,28.9,0.61349,0.00017,25.93284]
[1776418778599,34.0,75622.62,28.9,0.61279,0.00017,25.94496]
[1776418783634,34.0,75614.9,28.9,0.61151,0.00017,25.96715]
[1776418784929,34.0,75614.9,28.9,0.61151,0.00017,25.96715]
[1776418784979,34.0,75614.9,28.9,0.61151,0.00017,25.96715]
[1776418784999,34.0,75605.31,28.9,0.60991,0.00017,25.99427]
[1776418785691,34.0,75605.31,28.9,0.60991,0.00017,25.99427]
[1776418785775,34.0,75598.46,28.9,0.60877,0.00017,26.01336]
[1776418786655,34.0,75603.31,28.9,0.60958,0.00017,25.99982]
[1776418787098,34.0,75603.31,28.9,0.60958,0.00017,25.99982]
[1776418787662,34.0,75610.61,28.9,0.6108,0.00017,25.97926]
[1776418792697,34.0,75612.92,28.9,0.61118,0.00017,25.97266]
[1776418796725,34.0,75617.42,28.9,0.61193,0.00017,25.9598]
[1776418797343,34.0,75617.42,28.9,0.61193,0.00017,25.9598]
[1776418797358,34.0,75617.42,28.9,0.61193,0.00017,25.9598]
[1776418797380,34.0,75617.42,28.9,0.61193,0.00017,25.9598]
[1776418797433,34.0,75617.42,28.9,0.61193,0.00017,25.9598]
[1776418797959,34.0,75617.42,28.9,0.61193,0.00017,25.9598]
[1776418797983,34.0,75647.14,28.9,0.61687,0.00017,25.87277]
[1776418798397,34.0,75647.14,28.9,0.61687,0.00017,25.87277]
[1776418798456,34.0,75647.14,28.9,0.61687,0.00017,25.87277]
[1776418798648,34.0,75647.14,28.9,0.61687,0.00017,25.87277]
[1776418798801,34.0,75647.14,28.9,0.61687,0.00017,25.87277]
[1776418798809,34.0,75668.1,28.9,0.62034,0.00017,25.80896]
[1776418800042,34.0,75668.1,28.9,0.62034,0.00017,25.80896]
[1776418799761,34.0,75666.63,28.9,0.62009,0.00017,25.8135]
[1776418800127,34.0,75666.63,28.9,0.62009,0.00017,25.8135]
[1776418800550,34.0,75666.63,28.9,0.62009,0.00017,25.8135]
[1776418801424,34.0,75662.75,28.9,0.61945,0.00017,25.82542]
[1776418801775,34.0,75662.75,28.9,0.61945,0.00017,25.82542]
[1776418803313,33.99,75659.89,28.9,0.61898,0.00017,25.83406]
[1776418803661,33.99,75659.89,28.9,0.61898,0.00017,25.83406]
[1776418804110,33.99,75660.2,28.9,0.61904,0.00017,25.833]
[1776418804460,33.99,75660.2,28.9,0.61904,0.00017,25.833]
[1776418804944,33.99,75660.2,28.9,0.61904,0.00017,25.833]
[1776418810838,33.98,75658.99,28.9,0.61888,0.00017,25.83597]
[1776418811247,33.98,75658.99,28.9,0.61888,0.00017,25.83597]
[1776418813004,33.98,75659.81,28.9,0.61902,0.00017,25.83336]
[1776418813072,33.98,75659.81,28.9,0.61902,0.00017,25.83336]
[1776418813965,33.98,75659.93,28.9,0.61904,0.00017,25.83289]
[1776418814014,33.98,75649.39,28.9,0.6173,0.00017,25.86481]
[1776418815848,33.98,75646.32,28.9,0.61679,0.00017,25.87408]
[1776418815890,33.98,75646.32,28.9,0.61679,0.00017,25.87408]
[1776418815916,33.98,75646.32,28.9,0.61679,0.00017,25.87408]
[1776418816021,33.98,75646.65,28.9,0.61684,0.00017,25.87314]
[1776418816885,33.98,75683.24,28.9,0.62289,0.00016,25.76037]
[1776418817918,33.98,75683.24,28.9,0.62289,0.00016,25.76037]
[1776418818020,33.98,75683.98,28.9,0.62302,0.00016,25.75797]
[1776418818105,33.98,75683.98,28.9,0.62302,0.00016,25.75797]
[1776418818169,33.98,75683.98,28.9,0.62302,0.00016,25.75797]
[1776418818962,33.98,75683.98,28.9,0.62302,0.00016,25.75797]
[1776418818969,33.98,75679.81,28.9,0.62233,0.00016,25.77106]
[1776418820947,33.97,75677.63,28.9,0.62198,0.00017,25.77784]
[1776418826956,33.97,75680.26,28.9,0.62244,0.00016,25.76904]
[1776418829883,33.96,75680.33,28.9,0.62246,0.00016,25.76868]
[1776418829977,33.96,75688.55,28.9,0.62381,0.00016,25.74257]
[1776418830977,33.96,75688.55,28.9,0.62381,0.00016,25.74257]
[1776418831966,33.96,75692.5,28.9,0.62447,0.00016,25.72989]
[1776418831990,33.96,75696.92,28.9,0.62521,0.00016,25.71231]
[1776418832420,33.96,75696.92,28.9,0.62521,0.00016,25.71231]
[1776418832670,33.96,75696.92,28.9,0.62521,0.00016,25.71231]
[1776418832998,33.96,75692.97,28.9,0.62456,0.00016,25.72497]
[1776418835642,33.96,75692.38,28.9,0.62447,0.00016,25.72676]
[1776418835755,33.96,75692.38,28.9,0.62447,0.00016,25.72676]
[1776418836003,33.96,75692.38,28.9,0.62447,0.00016,25.72676]
[1776418836019,33.96,75703.18,28.9,0.62625,0.00016,25.69185]
[1776418838033,33.96,75706.68,28.9,0.62683,0.00016,25.6804]
[1776418842061,33.96,75711.17,28.9,0.62757,0.00016,25.66563]
[1776418844611,33.96,75711.31,28.9,0.62759,0.00016,25.66515]
[1776418850117,33.96,75715.08,28.9,0.62821,0.00016,25.6527]
[1776418855152,33.96,75719.34,28.9,0.62891,0.00016,25.63861]
[1776418857166,33.96,75724.85,28.9,0.62981,0.00016,25.62026]
[1776418859180,33.96,75730.57,28.9,0.63075,0.00016,25.60109]
[1776418864215,33.96,75728.94,28.9,0.63048,0.00016,25.60669]
[1776418869251,33.96,75732.42,28.9,0.63104,0.00016,25.59513]
[1776418870849,33.96,75732.42,28.9,0.63104,0.00016,25.59513]
[1776418871265,33.96,75740.27,28.9,0.63232,0.00016,25.56846]
[1776418876300,33.96,75742.03,28.9,0.63262,0.00016,25.56226]
[1776418881335,33.96,75743.58,28.9,0.63288,0.00016,25.55678]
[1776418886370,33.96,75749.34,28.9,0.63383,0.00016,25.53685]
[1776418888384,33.95,75753.72,28.9,0.63454,0.00016,25.52162]
[1776418889495,33.95,75753.72,28.9,0.63454,0.00016,25.52162]
[1776418889499,33.95,75753.72,28.9,0.63454,0.00016,25.52162]
[1776418889670,33.95,75753.72,28.9,0.63454,0.00016,25.52162]
[1776418889966,33.95,75753.72,28.9,0.63454,0.00016,25.52162]
[1776418890004,33.95,75754.11,28.9,0.63461,0.00016,25.52024]
[1776418890398,33.95,75758.24,28.9,0.63528,0.00016,25.5058]
[1776418893939,33.95,75760.09,28.9,0.63561,0.00016,25.49584]
[1776418894002,33.95,75763.71,28.9,0.6362,0.00016,25.48307]
[1776418894187,33.95,75763.71,28.9,0.6362,0.00016,25.48307]
[1776418894426,33.95,75771.95,28.9,0.63755,0.00016,25.45383]
[1776418895703,33.95,75771.95,28.9,0.63755,0.00016,25.45383]
[1776418897450,33.95,75776.51,28.9,0.6383,0.00016,25.43728]
[1776418899464,33.94,75782.77,28.9,0.63933,0.00016,25.41465]
[1776418904499,33.94,75783.44,28.9,0.63945,0.00016,25.41185]
[1776418905585,33.94,75783.44,28.9,0.63945,0.00016,25.41185]
[1776418906293,33.94,75780.45,28.9,0.63897,0.00016,25.42253]
[1776418911548,33.93,75783.4,28.9,0.63947,0.00016,25.41137]
[1776418913789,33.93,75786.04,28.9,0.6399,0.00016,25.40176]
[1776418919249,33.93,75788.32,28.9,0.64029,0.00016,25.3931]
[1776418919605,33.93,75792.67,28.9,0.641,0.00016,25.37723]
[1776418920612,33.93,75799.32,28.9,0.64208,0.00016,25.35285]
[1776418922237,33.92,75800.65,28.9,0.6423,0.00016,25.34793]
[1776418922626,33.92,75796.03,28.9,0.64155,0.00016,25.36484]
[1776418924195,33.92,75794.29,28.9,0.64127,0.00016,25.37115]
[1776418924722,33.92,75794.29,28.9,0.64127,0.00016,25.37115]
[1776418924808,33.92,75782.67,28.9,0.63938,0.00016,25.41323]
[1776418925647,33.92,75775.82,28.9,0.63827,0.00016,25.43773]
[1776418927463,33.92,75772.01,28.9,0.63766,0.00016,25.45121]
[1776418927966,33.92,75772.01,28.9,0.63766,0.00016,25.45121]
[1776418928027,33.92,75764.56,28.9,0.63645,0.00016,25.47749]
[1776418929473,33.92,75761.55,28.9,0.63596,0.00016,25.488]
[1776418929732,33.92,75761.55,28.9,0.63596,0.00016,25.488]
[1776418929756,33.92,75750.88,28.9,0.63422,0.00016,25.52517]
[1776418931689,33.92,75742.01,28.9,0.63277,0.00016,25.55569]
[1776418936724,33.92,75737.83,28.9,0.63209,0.00016,25.56997]
[1776418939747,33.92,75743.99,28.9,0.63309,0.00016,25.54895]
[1776418940754,33.92,75749.44,28.9,0.63399,0.00016,25.53011]
[1776418945789,33.91,75747.28,28.9,0.63366,0.00016,25.53704]
[1776418950824,33.91,75744.85,28.9,0.63327,0.00016,25.54515]
[1776418955859,33.9,75742.03,28.9,0.63284,0.00016,25.55109]
[1776418960895,33.9,75741.93,28.9,0.63284,0.00016,25.55102]
[1776418964932,33.89,75737.01,28.9,0.63205,0.00016,25.56762]
[1776418965834,33.89,75737.01,28.9,0.63205,0.00016,25.56762]
[1776418965841,33.89,75737.01,28.9,0.63205,0.00016,25.56762]
[1776418965904,33.89,75737.01,28.9,0.63205,0.00016,25.56762]
[1776418965939,33.89,75725.79,28.9,0.6302,0.00016,25.6057]
[1776418966731,33.89,75725.79,28.9,0.6302,0.00016,25.6057]
[1776418967954,33.89,75735.16,28.9,0.63174,0.00016,25.57397]
[1776418972988,33.89,75732.61,28.9,0.63133,0.00016,25.58255]
[1776418978024,33.89,75730.93,28.9,0.63105,0.00016,25.58824]
[1776418981923,33.89,75729.5,28.9,0.63082,0.00016,25.59311]
[1776418982054,33.89,75724.47,28.9,0.62999,0.00016,25.61011]
[1776418983316,33.89,75722.15,28.9,0.6296,0.00016,25.61792]
[1776418988933,33.9,75720.49,28.9,0.62933,0.00016,25.62353]
[1776418993981,33.9,75725.12,28.9,0.63009,0.00016,25.60796]
[1776418999175,33.89,75721.13,28.9,0.62944,0.00016,25.62127]
[1776419004211,33.89,75721.62,28.9,0.62952,0.00016,25.61957]
[1776419006226,33.89,75717.27,28.9,0.62881,0.00016,25.63406]
[1776419006966,33.89,75717.27,28.9,0.62881,0.00016,25.63406]
[1776419007233,33.89,75708.26,28.9,0.62733,0.00016,25.66388]
[1776419013275,33.89,75712.09,28.9,0.62797,0.00016,25.64794]
[1776419013611,33.89,75712.09,28.9,0.62797,0.00016,25.64794]
[1776419014282,33.89,75704.68,28.9,0.62675,0.00016,25.67232]
[1776419019317,33.89,75701.46,28.9,0.62622,0.00016,25.68281]
[1776419021053,33.89,75701.46,28.9,0.62622,0.00016,25.68281]
[1776419021060,33.89,75699.14,28.9,0.62584,0.00016,25.69035]
[1776419021305,33.89,75699.14,28.9,0.62584,0.00016,25.69035]
[1776419026375,33.89,75691.57,28.9,0.62459,0.00017,25.71471]
[1776419029415,33.89,75692.5,28.9,0.62475,0.00017,25.71166]
[1776419029462,33.89,75692.5,28.9,0.62475,0.00017,25.71166]
[1776419029516,33.89,75675.91,28.9,0.62201,0.00017,25.76443]
[1776419030823,33.89,75675.91,28.9,0.62201,0.00017,25.76443]
[1776419031058,33.89,75675.91,28.9,0.62201,0.00017,25.76443]
[1776419031157,33.89,75672.3,28.9,0.62141,0.00017,25.7757]
[1776419036711,33.89,75671.99,28.9,0.62137,0.00017,25.77643]
[1776419037043,33.89,75671.99,28.9,0.62137,0.00017,25.77643]
[1776419039896,33.88,75674.68,28.9,0.62183,0.00017,25.76781]
[1776419040249,33.88,75674.68,28.9,0.62183,0.00017,25.76781]
[1776419040356,33.88,75674.67,28.9,0.62183,0.00017,25.76773]
[1776419040504,33.88,75674.67,28.9,0.62183,0.00017,25.76773]
[1776419040633,33.88,75674.67,28.9,0.62183,0.00017,25.76773]
[1776419041088,33.88,75700.65,28.9,0.62613,0.00016,25.68455]
[1776419041382,33.88,75700.65,28.9,0.62613,0.00016,25.68455]
[1776419042107,33.88,75700.65,28.9,0.62613,0.00016,25.68455]
[1776419042191,33.88,75712.67,28.9,0.62811,0.00016,25.64508]
[1776419042901,33.88,75718.32,28.9,0.62904,0.00016,25.62622]
[1776419044796,33.88,75722.3,28.9,0.6297,0.00016,25.61292]
[1776419045064,33.88,75722.3,28.9,0.6297,0.00016,25.61292]
[1776419045933,33.88,75721.18,28.9,0.62952,0.00016,25.61652]
[1776419046146,33.88,75721.18,28.9,0.62952,0.00016,25.61652]
[1776419047206,33.88,75721.78,28.9,0.62962,0.00016,25.61445]
[1776419047526,33.88,75737.24,28.9,0.63216,0.00016,25.56202]
[1776419048944,33.88,75737.24,28.9,0.63216,0.00016,25.56202]
[1776419049046,33.87,75742.27,28.9,0.63299,0.00016,25.54463]
[1776419049805,33.87,75742.27,28.9,0.63299,0.00016,25.54463]
[1776419049906,33.87,75749.73,28.9,0.63422,0.00016,25.51871]
[1776419051554,33.87,75753.87,28.9,0.63491,0.00016,25.50408]
[1776419052813,33.87,75753.87,28.9,0.63491,0.00016,25.50408]
[1776419054555,33.87,75749.92,28.9,0.63427,0.00016,25.5176]
[1776419054611,33.87,75749.92,28.9,0.63427,0.00016,25.5176]
[1776419055161,33.87,75749.92,28.9,0.63427,0.00016,25.5176]
[1776419055202,33.87,75749.92,28.9,0.63427,0.00016,25.5176]
[1776419055459,33.86,75747.15,28.9,0.63382,0.00016,25.52708]
[1776419055469,33.86,75747.15,28.9,0.63382,0.00016,25.52708]
[1776419055614,33.86,75747.15,28.9,0.63382,0.00016,25.52708]
[1776419055631,33.86,75759.76,28.9,0.63589,0.00016,25.48294]
[1776419056589,33.86,75768.17,28.9,0.63727,0.00016,25.4531]
[1776419057596,33.86,75772.93,28.9,0.63805,0.00016,25.43604]
[1776419060966,33.86,75774.21,28.9,0.63827,0.00016,25.4313]
[1776419061028,33.86,75774.59,28.9,0.63833,0.00016,25.42986]
[1776419061965,33.86,75774.59,28.9,0.63833,0.00016,25.42986]
[1776419062066,33.86,75771.68,28.9,0.63786,0.00016,25.44019]
[1776419063964,33.86,75771.22,28.9,0.63779,0.00016,25.44175]
[1776419064015,33.86,75770.75,28.9,0.63771,0.00016,25.44335]
[1776419065652,33.85,75766.63,28.9,0.63705,0.00016,25.45784]
[1776419067297,33.85,75766.63,28.9,0.63705,0.00016,25.45784]
[1776419068647,33.85,75765.1,28.9,0.63681,0.00016,25.46308]
[1776419069680,33.85,75751.72,28.9,0.63463,0.00016,25.50991]
[1776419072137,33.85,75747.05,28.9,0.63389,0.00016,25.52254]
[1776419073709,33.84,75737.74,28.9,0.63236,0.00016,25.55455]
[1776419077737,33.84,75733.69,28.9,0.6317,0.00016,25.56828]
[1776419082772,33.84,75732.84,28.9,0.63157,0.00016,25.57105]
[1776419086802,33.84,75737.23,28.9,0.6323,0.00016,25.55593]
[1776419088462,33.84,75736.78,28.9,0.63222,0.00016,25.55744]
[1776419089682,33.84,75736.78,28.9,0.63222,0.00016,25.55741]
[1776419089914,33.84,75736.78,28.9,0.63222,0.00016,25.55741]
[1776419089942,33.84,75754.27,28.9,0.63509,0.00016,25.49683]
[1776419090402,33.84,75754.27,28.9,0.63509,0.00016,25.49683]
[1776419090517,33.84,75754.27,28.9,0.63509,0.00016,25.49683]
[1776419090831,33.84,75764.49,28.9,0.63677,0.00016,25.46074]
[1776419091838,33.84,75769.74,28.9,0.63763,0.00016,25.44199]
[1776419094394,33.83,75769.88,28.9,0.63766,0.00016,25.44133]
[1776419094965,33.83,75769.88,28.9,0.63766,0.00016,25.44133]
[1776419095062,33.83,75766.37,28.9,0.63709,0.00016,25.45375]
[1776419096873,33.83,75762.23,28.9,0.63642,0.00016,25.46824]
[1776419098965,33.83,75762.29,28.9,0.63644,0.00016,25.46793]
[1776419099050,33.83,75762.29,28.9,0.63644,0.00016,25.46793]
[1776419099066,33.83,75765.1,28.9,0.6369,0.00016,25.45788]
[1776419100901,33.83,75770.43,28.9,0.63778,0.00016,25.43873]
[1776419105936,33.82,75771.03,28.9,0.63789,0.00016,25.4362]
[1776419110971,33.82,75769.98,28.9,0.63773,0.00016,25.43959]
[1776419111921,33.82,75769.98,28.9,0.63773,0.00016,25.43959]
[1776419117015,33.81,75762.59,28.9,0.63655,0.00016,25.46537]
[1776419117913,33.81,75762.59,28.9,0.63655,0.00016,25.46537]
[1776419118164,33.81,75762.59,28.9,0.63655,0.00016,25.46537]
[1776419118210,33.81,75758.86,28.9,0.63594,0.00016,25.47846]
[1776419119063,33.81,75751.6,28.9,0.63475,0.00016,25.50389]
[1776419123091,33.81,75747.56,28.9,0.6341,0.00016,25.51767]
[1776419124097,33.81,75740.02,28.9,0.63287,0.00016,25.54368]
[1776419125105,33.8,75746.21,28.9,0.63389,0.00016,25.52214]
[1776419130140,33.8,75748.61,28.9,0.63431,0.00016,25.51317]
[1776419133965,33.79,75747.02,28.9,0.63408,0.00016,25.51498]
[1776419134169,33.79,75750.57,28.9,0.63467,0.00016,25.50248]
[1776419138021,33.79,75750.75,28.9,0.6347,0.00016,25.50178]
[1776419138331,33.79,75750.75,28.9,0.6347,0.00016,25.50178]
[1776419140883,33.79,75754.3,28.9,0.63529,0.00016,25.48925]
[1776419140887,33.79,75754.3,28.9,0.63529,0.00016,25.48925]
[1776419141133,33.79,75754.3,28.9,0.63529,0.00016,25.48925]
[1776419141344,33.79,75754.3,28.9,0.63529,0.00016,25.48925]
[1776419141218,33.79,75749.1,28.9,0.63444,0.00016,25.50741]
[1776419141844,33.79,75749.1,28.9,0.63444,0.00016,25.50741]
[1776419142225,33.79,75744.2,28.9,0.63364,0.00016,25.52433]
[1776419142804,33.79,75744.2,28.9,0.63364,0.00016,25.52433]
[1776419143148,33.79,75744.2,28.9,0.63364,0.00016,25.52433]
[1776419145246,33.78,75738.73,28.9,0.63275,0.00016,25.54288]
[1776419150282,33.78,75737.97,28.9,0.63263,0.00016,25.54539]
[1776419153304,33.78,75732.42,28.9,0.63172,0.00016,25.56435]
[1776419158338,33.78,75729.81,28.9,0.6313,0.00016,25.5731]
[1776419160541,33.78,75728.96,28.9,0.63116,0.00016,25.57593]
[1776419161358,33.78,75722.79,28.9,0.63015,0.00016,25.59682]
[1776419162669,33.78,75722.26,28.9,0.63006,0.00016,25.59856]
[1776419163023,33.78,75722.26,28.9,0.63006,0.00016,25.59856]
[1776419163123,33.78,75722.26,28.9,0.63006,0.00016,25.59856]
[1776419163373,33.78,75714.61,28.9,0.6288,0.00017,25.6242]
[1776419164381,33.78,75709.42,28.9,0.62794,0.00017,25.64151]
[1776419169415,33.78,75708.27,28.9,0.62775,0.00017,25.64546]
[1776419170930,33.78,75708.37,28.9,0.62776,0.00017,25.64515]
[1776419172436,33.78,75703.88,28.9,0.62702,0.00017,25.66003]
[1776419173443,33.78,75698.96,28.9,0.6262,0.00017,25.67619]
[1776419178193,33.78,75697.59,28.9,0.62598,0.00017,25.68068]
[1776419179040,33.78,75697.27,28.9,0.62592,0.00017,25.68174]
[1776419184519,33.78,75695.61,28.9,0.62565,0.00017,25.68722]
[1776419186288,33.78,75695.61,28.9,0.62565,0.00017,25.68722]
[1776419186402,33.78,75694.55,28.9,0.62547,0.00017,25.69067]
[1776419186546,33.78,75694.55,28.9,0.62547,0.00017,25.69067]
[1776419186647,33.78,75689.34,28.9,0.62461,0.00017,25.70754]
[1776419192576,33.78,75685.97,28.9,0.62406,0.00017,25.71499]
[1776419197611,33.78,75686.03,28.9,0.62408,0.00017,25.71474]
[1776419202645,33.78,75685.88,28.9,0.62405,0.00017,25.71516]
[1776419204178,33.78,75685.88,28.9,0.62405,0.00017,25.71516]
[1776419204964,33.78,75685.81,28.9,0.62404,0.00017,25.71538]
[1776419205066,33.78,75696.16,28.9,0.62576,0.00017,25.68188]
[1776419205556,33.78,75696.16,28.9,0.62576,0.00017,25.68188]
[1776419209615,33.78,75693.93,28.9,0.62539,0.00017,25.68919]
[1776419212872,33.78,75698.16,28.9,0.62609,0.00017,25.67544]
[1776419218759,33.78,75698.6,28.9,0.62615,0.00017,25.6741]
[1776419223793,33.78,75699.42,28.9,0.62629,0.00017,25.67143]
[1776419228829,33.78,75701.61,28.9,0.62665,0.00017,25.66429]
[1776419232507,33.78,75701.82,28.9,0.62668,0.00017,25.66362]
[1776419232525,33.78,75701.82,28.9,0.62668,0.00017,25.66362]
[1776419232930,33.78,75701.82,28.9,0.62668,0.00017,25.66362]
[1776419233061,33.78,75701.82,28.9,0.62668,0.00017,25.66362]
[1776419233186,33.78,75717.37,28.9,0.62925,0.00016,25.61206]
[1776419233868,33.78,75735.63,28.9,0.63226,0.00016,25.55013]
[1776419235495,33.78,75735.63,28.9,0.63226,0.00016,25.55013]
[1776419234875,33.78,75738.35,28.9,0.63271,0.00016,25.54081]
[1776419236266,33.78,75743.25,28.9,0.63351,0.00016,25.52392]
[1776419238753,33.78,75743.29,28.9,0.63352,0.00016,25.52381]
[1776419238816,33.78,75743.29,28.9,0.63352,0.00016,25.52381]
[1776419238938,33.78,75743.29,28.9,0.63352,0.00016,25.52381]
[1776419239152,33.78,75743.29,28.9,0.63352,0.00016,25.52381]
[1776419239474,33.78,75752.33,28.9,0.635,0.00016,25.49233]
[1776419240345,33.78,75752.33,28.9,0.635,0.00016,25.49233]
[1776419240379,33.78,75770.52,28.9,0.63798,0.00016,25.42777]
[1776419240918,33.78,75770.47,28.9,0.63798,0.00016,25.42787]
[1776419241617,33.78,75770.47,28.9,0.63798,0.00016,25.42787]
[1776419241965,33.78,75770.47,28.9,0.63798,0.00016,25.42787]
[1776419242051,33.78,75765.48,28.9,0.63717,0.00016,25.44562]
[1776419243938,33.78,75760.48,28.9,0.63635,0.00016,25.46325]
[1776419249981,33.77,75759.49,28.9,0.6362,0.00016,25.46645]
[1776419255017,33.77,75759.22,28.9,0.63618,0.00016,25.46376]
[1776419261059,33.77,75759.17,28.9,0.63619,0.00016,25.46358]
[1776419263611,33.77,75761.44,28.9,0.63657,0.00016,25.4554]
[1776419263825,33.77,75761.44,28.9,0.63657,0.00016,25.4554]
[1776419264479,33.76,75753.85,28.9,0.63533,0.00016,25.48212]
[1776419266094,33.76,75758.01,28.9,0.63601,0.00016,25.46738]
[1776419271137,33.76,75761.5,28.9,0.6366,0.00016,25.45478]
[1776419277171,33.75,75761.16,28.9,0.63656,0.00016,25.45551]
[1776419282206,33.75,75759.42,28.9,0.63629,0.00016,25.46136]
[1776419287241,33.75,75758.46,28.9,0.63614,0.00016,25.4645]
[1776419291738,33.75,75758.83,28.9,0.63621,0.00016,25.463]
[1776419291847,33.75,75758.83,28.9,0.63621,0.00016,25.463]
[1776419292082,33.75,75758.83,28.9,0.63621,0.00016,25.463]
[1776419292276,33.74,75767.39,28.9,0.63762,0.00016,25.4325]
[1776419293283,33.74,75776.36,28.9,0.63909,0.00016,25.40017]
[1776419294335,33.74,75776.36,28.9,0.63909,0.00016,25.40017]
[1776419295297,33.74,75788.54,28.9,0.64108,0.00016,25.35572]
[1776419297311,33.74,75791.64,28.9,0.64159,0.00016,25.3443]
[1776419298318,33.74,75795.69,28.9,0.64225,0.00016,25.32935]
[1776419299956,33.74,75795.57,28.9,0.64223,0.00016,25.32979]
[1776419304360,33.74,75802.5,28.9,0.64336,0.00016,25.30407]
[1776419306373,33.74,75806.82,28.9,0.64406,0.00016,25.28797]
[1776419306965,33.74,75806.82,28.9,0.64406,0.00016,25.28797]
[1776419307503,33.74,75814.59,28.9,0.64532,0.00016,25.25877]
[1776419310408,33.74,75816.36,28.9,0.64561,0.00016,25.25218]
[1776419310736,33.74,75816.83,28.9,0.64568,0.00016,25.25045]
[1776419310834,33.74,75816.83,28.9,0.64568,0.00016,25.25045]
[1776419310867,33.74,75816.83,28.9,0.64568,0.00016,25.25045]
[1776419311067,33.74,75816.83,28.9,0.64568,0.00016,25.25045]
[1776419311409,33.75,75832.91,28.9,0.6483,0.00016,25.18568]
[1776419312416,33.75,75836.56,28.9,0.64889,0.00016,25.17169]
[1776419314062,33.75,75838.99,28.9,0.64928,0.00016,25.16229]
[1776419317879,33.75,75837.76,28.9,0.64908,0.00016,25.16714]
[1776419318162,33.75,75837.76,28.9,0.64908,0.00016,25.16714]
[1776419318397,33.75,75837.76,28.9,0.64908,0.00016,25.16714]
[1776419318457,33.75,75845.31,28.9,0.6503,0.00016,25.13778]
[1776419318701,33.75,75845.31,28.9,0.6503,0.00016,25.13778]
[1776419319356,33.75,75845.31,28.9,0.6503,0.00016,25.13778]
[1776419319465,33.75,75838.95,28.9,0.64927,0.00016,25.16267]
[1776419320839,33.75,75836.31,28.9,0.64884,0.00016,25.17301]
[1776419320968,33.75,75836.31,28.9,0.64884,0.00016,25.17301]
[1776419321479,33.75,75822.78,28.9,0.64664,0.00016,25.22505]
[1776419322486,33.75,75817.53,28.9,0.64579,0.00016,25.24506]
[1776419324957,33.75,75817.37,28.9,0.64576,0.00016,25.24576]
[1776419325300,33.75,75817.37,28.9,0.64576,0.00016,25.24576]
[1776419325397,33.75,75817.37,28.9,0.64576,0.00016,25.24576]
[1776419325508,33.75,75793.9,28.9,0.64193,0.00016,25.33354]
[1776419325781,33.75,75793.9,28.9,0.64193,0.00016,25.33354]
[1776419326514,33.75,75788.78,28.9,0.6411,0.00016,25.35236]
[1776419329267,33.75,75791.36,28.9,0.64152,0.00016,25.34282]
[1776419329365,33.75,75791.36,28.9,0.64152,0.00016,25.34282]
[1776419329534,33.75,75781.06,28.9,0.63984,0.00016,25.38045]
[1776419329965,33.75,75781.06,28.9,0.63984,0.00016,25.38045]
[1776419330542,33.75,75772.17,28.9,0.63839,0.00016,25.41254]
[1776419332559,33.75,75769.75,28.9,0.638,0.00016,25.42109]
[1776419336558,33.75,75767.69,28.9,0.63767,0.00016,25.42827]
[1776419337782,33.75,75763.17,28.9,0.63693,0.00016,25.44429]
[1776419342817,33.74,75758.22,28.9,0.63613,0.00016,25.46164]
[1776419347208,33.74,75760.69,28.9,0.63654,0.00016,25.45283]
[1776419347895,33.74,75761.79,28.9,0.63672,0.00016,25.4489]
[1776419349507,33.74,75763.79,28.9,0.63705,0.00016,25.44175]
[1776419355589,33.74,75766.43,28.9,0.6375,0.00016,25.43204]
[1776419355908,33.74,75767.4,28.9,0.63766,0.00016,25.42843]
[1776419360943,33.73,75767.18,28.9,0.63764,0.00016,25.42884]
[1776419364778,33.73,75767.18,28.9,0.63764,0.00016,25.42884]
[1776419364964,33.73,75767.18,28.9,0.63764,0.00016,25.42884]
[1776419364971,33.73,75766.44,28.9,0.63753,0.00016,25.4312]
[1776419370007,33.73,75764.46,28.9,0.63722,0.00016,25.43794]
[1776419375753,33.72,75763.66,28.9,0.63711,0.00016,25.43717]
[1776419376048,33.72,75763.62,28.9,0.63711,0.00016,25.43718]
[1776419377808,33.72,75763.62,28.9,0.63711,0.00016,25.43718]
[1776419378605,33.72,75763.48,28.9,0.6371,0.00016,25.43754]
[1776419379456,33.72,75752.76,28.9,0.63534,0.00016,25.47546]
[1776419381083,33.72,75748.1,28.9,0.63457,0.00016,25.49179]
[1776419381833,33.72,75748.1,28.9,0.63457,0.00016,25.49179]
[1776419382083,33.72,75748.1,28.9,0.63457,0.00016,25.49179]
[1776419382090,33.72,75747.03,28.9,0.6344,0.00016,25.49553]
[1776419384104,33.72,75741.86,28.9,0.63356,0.00016,25.51332]
[1776419388465,33.71,75733.97,28.9,0.63228,0.00016,25.54009]
[1776419394175,33.7,75733.34,28.9,0.63221,0.00016,25.54144]
[1776419395182,33.7,75737.38,28.9,0.63288,0.00016,25.52748]
[1776419398141,33.7,75739.49,28.9,0.63323,0.00016,25.52007]
[1776419398204,33.7,75750.24,28.9,0.635,0.00016,25.48251]
[1776419398967,33.7,75750.24,28.9,0.635,0.00016,25.48251]
[1776419399579,33.7,75750.24,28.9,0.635,0.00016,25.48251]
[1776419399646,33.7,75766.43,28.9,0.63767,0.00016,25.42496]
[1776419400217,33.69,75767.55,28.9,0.63785,0.00016,25.42088]
[1776419404434,33.69,75766.42,28.9,0.63767,0.00016,25.42475]
[1776419407686,33.69,75769.97,28.9,0.63826,0.00016,25.41183]
[1776419407939,33.69,75772.01,28.9,0.6386,0.00016,25.40442]
[1776419408009,33.69,75772.01,28.9,0.6386,0.00016,25.40442]
[1776419408274,33.69,75778.53,28.9,0.63967,0.00016,25.38075]
[1776419409281,33.69,75784.63,28.9,0.64067,0.00016,25.35846]
[1776419410744,33.69,75785.47,28.9,0.64081,0.00016,25.35537]
[1776419411295,33.69,75792.13,28.9,0.6419,0.00016,25.33084]
[1776419412302,33.69,75800.68,28.9,0.64329,0.00016,25.29909]
[1776419416199,33.69,75797.39,28.9,0.64275,0.00016,25.31142]
[1776419416218,33.69,75797.39,28.9,0.64275,0.00016,25.31142]
[1776419416330,33.69,75793.42,28.9,0.6421,0.00016,25.32617]
[1776419417337,33.69,75788.52,28.9,0.6413,0.00016,25.34426]
[1776419417965,33.69,75788.52,28.9,0.6413,0.00016,25.34426]
[1776419418273,33.69,75788.52,28.9,0.6413,0.00016,25.34426]
[1776419418596,33.69,75788.52,28.9,0.6413,0.00016,25.34426]
[1776419418629,33.69,75774.38,28.9,0.63899,0.00016,25.39586]
[1776419419410,33.69,75772.63,28.9,0.6387,0.00016,25.40215]
[1776419423030,33.69,75775.37,28.9,0.63916,0.00016,25.39211]
[1776419423046,33.69,75775.37,28.9,0.63916,0.00016,25.39211]
[1776419423076,33.69,75775.37,28.9,0.63916,0.00016,25.39211]
[1776419423418,33.69,75775.37,28.9,0.63916,0.00016,25.39211]
[1776419423487,33.69,75789.04,28.9,0.6414,0.00016,25.34212]
[1776419424446,33.69,75789.04,28.9,0.6414,0.00016,25.34212]
[1776419424449,33.69,75803.19,28.9,0.6437,0.00016,25.28969]
[1776419425393,33.69,75808.72,28.9,0.6446,0.00016,25.26897]
[1776419430050,33.69,75812.25,28.9,0.64517,0.00016,25.25583]
[1776419430223,33.69,75812.25,28.9,0.64517,0.00016,25.25583]
[1776419435463,33.69,75811.74,28.9,0.64509,0.00016,25.25469]
[1776419440498,33.7,75811.51,28.9,0.64504,0.00016,25.25581]
[1776419445533,33.7,75809.01,28.9,0.64463,0.00016,25.26549]
[1776419446083,33.7,75809.01,28.9,0.64463,0.00016,25.26549]
[1776419446334,33.7,75809.01,28.9,0.64463,0.00016,25.26549]
[1776419448594,33.7,75806.29,28.9,0.64418,0.00016,25.2758]
[1776419448625,33.7,75804.43,28.9,0.64388,0.00016,25.28282]
[1776419448843,33.7,75804.43,28.9,0.64388,0.00016,25.28282]
[1776419454599,33.7,75800.76,28.9,0.64327,0.00016,25.29668]
[1776419456613,33.7,75804.82,28.9,0.64393,0.00016,25.28154]
[1776419461648,33.7,75797.43,28.9,0.64272,0.00016,25.30925]
[1776419462108,33.7,75797.43,28.9,0.64272,0.00016,25.30925]
[1776419462176,33.7,75797.43,28.9,0.64272,0.00016,25.30925]
[1776419462655,33.7,75789.07,28.9,0.64136,0.00016,25.34017]
[1776419462979,33.7,75789.07,28.9,0.64136,0.00016,25.34017]
[1776419467891,33.7,75786.57,28.9,0.64095,0.00016,25.34923]
[1776419468697,33.7,75793.34,28.9,0.64206,0.00016,25.32427]
[1776419469287,33.7,75793.34,28.9,0.64206,0.00016,25.32427]
[1776419470463,33.7,75795.06,28.9,0.64234,0.00016,25.3179]
[1776419470573,33.7,75795.06,28.9,0.64234,0.00016,25.3179]
[1776419472852,33.7,75798.08,28.9,0.64283,0.00016,25.3067]
[1776419473732,33.7,75791.4,28.9,0.64174,0.00016,25.33145]
[1776419478767,33.7,75794.58,28.9,0.64226,0.00016,25.31967]
[1776419483987,33.7,75795.11,28.9,0.64235,0.00016,25.31773]
[1776419484965,33.7,75795.12,28.9,0.64235,0.00016,25.3177]
[1776419485066,33.7,75802.8,28.9,0.6436,0.00016,25.28913]
[1776419487144,33.7,75805.86,28.9,0.6441,0.00016,25.2777]
[1776419487440,33.7,75810.73,28.9,0.64489,0.00016,25.25942]
[1776419487830,33.7,75819.13,28.9,0.64626,0.00016,25.22759]
[1776419489573,33.7,75819.13,28.9,0.64626,0.00016,25.22759]
[1776419489610,33.71,75821.52,28.9,0.64664,0.00016,25.21861]
[1776419489823,33.71,75821.52,28.9,0.64664,0.00016,25.21861]
[1776419489995,33.71,75821.52,28.9,0.64664,0.00016,25.21861]
[1776419490029,33.71,75830.35,28.9,0.64808,0.00016,25.18475]
[1776419491859,33.71,75839.7,28.9,0.6496,0.00016,25.14533]
[1776419493327,33.71,75839.7,28.9,0.6496,0.00016,25.14533]
[1776419495323,33.71,75839.44,28.9,0.64955,0.00016,25.14661]
[1776419495401,33.71,75837.47,28.9,0.64922,0.00016,25.15455]
[1776419495967,33.71,75837.47,28.9,0.64922,0.00016,25.15455]
[1776419496066,33.71,75829.2,28.9,0.64787,0.00016,25.18664]
[1776419496894,33.71,75822.07,28.9,0.64671,0.00016,25.21397]
[1776419498908,33.72,75820.69,28.9,0.64648,0.00016,25.21942]
[1776419500733,33.72,75820.69,28.9,0.64648,0.00016,25.21942]
[1776419501516,33.72,75821.73,28.9,0.64665,0.00016,25.21554]
[1776419508978,33.72,75817.94,28.9,0.646,0.00016,25.23072]
[1776419514013,33.73,75817.44,28.9,0.6459,0.00016,25.23309]
[1776419516732,33.73,75817.25,28.9,0.64587,0.00016,25.23389]
[1776419518041,33.73,75821.82,28.9,0.6466,0.00016,25.21676]
[1776419521588,33.73,75825.68,28.9,0.64722,0.00016,25.2022]
[1776419522081,33.74,75820.84,28.9,0.64643,0.00016,25.22078]
[1776419523088,33.74,75811.31,28.9,0.64488,0.00016,25.25698]
[1776419524095,33.74,75808.74,28.9,0.64445,0.00016,25.26681]
[1776419529324,33.74,75808.95,28.9,0.64448,0.00016,25.26624]
[1776419535172,33.74,75812.91,28.9,0.64511,0.00016,25.25174]
[1776419537055,33.75,75813.49,28.9,0.6452,0.00016,25.24962]
[1776419537282,33.75,75813.49,28.9,0.6452,0.00016,25.24962]
[1776419537299,33.75,75807.63,28.9,0.64424,0.00016,25.27173]
[1776419538193,33.75,75801.9,28.9,0.64331,0.00016,25.29319]
[1776419544235,33.75,75799.82,28.9,0.64296,0.00016,25.30106]
[1776419546249,33.75,75803.96,28.9,0.64363,0.00016,25.2857]
[1776419550608,33.75,75801.75,28.9,0.64327,0.00016,25.29404]
[1776419551284,33.75,75792.32,28.9,0.64175,0.00016,25.32564]
[1776419553481,33.75,75790.56,28.9,0.64146,0.00016,25.33212]
[1776419555312,33.75,75784.94,28.9,0.64054,0.00016,25.3527]
[1776419556028,33.75,75784.94,28.9,0.64054,0.00016,25.3527]
[1776419556212,33.75,75784.94,28.9,0.64054,0.00016,25.3527]
[1776419556574,33.75,75784.94,28.9,0.64054,0.00016,25.3527]
[1776419556675,33.75,75776.34,28.9,0.63914,0.00016,25.38394]
[1776419556969,33.75,75776.34,28.9,0.63914,0.00016,25.38394]
[1776419557326,33.75,75771.01,28.9,0.63826,0.00016,25.40311]
[1776419559340,33.75,75766.75,28.9,0.63757,0.00016,25.41827]
[1776419560274,33.75,75766.75,28.9,0.63757,0.00016,25.41827]
[1776419560346,33.75,75766.82,28.9,0.63758,0.00016,25.41796]
[1776419562333,33.75,75766.52,28.9,0.63754,0.00016,25.41897]
[1776419562360,33.75,75766.44,28.9,0.63753,0.00016,25.41919]
[1776419567051,33.74,75766.37,28.9,0.63752,0.00016,25.41932]
[1776419572432,33.74,75771.29,28.9,0.63835,0.00016,25.40126]
[1776419577819,33.74,75771.69,28.9,0.63842,0.00016,25.39965]
[1776419578475,33.74,75767.47,28.9,0.63773,0.00016,25.41471]
[1776419583509,33.73,75764.37,28.9,0.63723,0.00016,25.42551]
[1776419584225,33.73,75764.37,28.9,0.63723,0.00016,25.42551]
[1776419584348,33.73,75764.37,28.9,0.63723,0.00016,25.42551]
[1776419589579,33.73,75764.37,28.9,0.63725,0.00016,25.42522]
[1776419595594,33.73,75764.49,28.9,0.63728,0.00016,25.42438]
[1776419595974,33.73,75764.49,28.9,0.63728,0.00016,25.42438]
[1776419596040,33.73,75764.49,28.9,0.63728,0.00016,25.42438]
[1776419596092,33.73,75764.49,28.9,0.63728,0.00016,25.42438]
[1776419596314,33.73,75764.49,28.9,0.63728,0.00016,25.42438]
[1776419596701,33.73,75764.49,28.9,0.63728,0.00016,25.42438]
[1776419596817,33.72,75786.15,28.9,0.64083,0.00016,25.34598]
[1776419597582,33.72,75786.15,28.9,0.64083,0.00016,25.34598]
[1776419597607,33.72,75798.92,28.9,0.64292,0.00016,25.29884]
[1776419598384,33.72,75798.92,28.9,0.64292,0.00016,25.29884]
[1776419598889,33.72,75798.92,28.9,0.64292,0.00016,25.29884]
[1776419598615,33.72,75804.53,28.9,0.64383,0.00016,25.27795]
[1776419601396,33.73,75804.24,28.9,0.64378,0.00016,25.27912]
[1776419601606,33.73,75804.24,28.9,0.64378,0.00016,25.27912]
[1776419601680,33.73,75804.24,28.9,0.64378,0.00016,25.27912]
[1776419601778,33.73,75818.04,28.9,0.64603,0.00016,25.22714]
[1776419602653,33.73,75832.4,28.9,0.64836,0.00016,25.17217]
[1776419603660,33.73,75835.18,28.9,0.64881,0.00016,25.16144]
[1776419606080,33.72,75832.94,28.9,0.64845,0.00016,25.16993]
[1776419606681,33.72,75832.82,28.9,0.64844,0.00016,25.17021]
[1776419611716,33.72,75833.6,28.9,0.6486,0.00016,25.16336]
[1776419614966,33.72,75831.74,28.9,0.6483,0.00016,25.17047]
[1776419620779,33.72,75828.85,28.9,0.64784,0.00016,25.18139]
[1776419625814,33.71,75828.98,28.9,0.64787,0.00016,25.18071]
[1776419630849,33.71,75828.91,28.9,0.64786,0.00016,25.18081]
[1776419636277,33.71,75830.53,28.9,0.64813,0.00016,25.17448]
[1776419636316,33.71,75830.53,28.9,0.64813,0.00016,25.17448]
[1776419636607,33.71,75830.53,28.9,0.64813,0.00016,25.17448]
[1776419636890,33.71,75851.45,28.9,0.65152,0.00016,25.09284]
[1776419636988,33.71,75851.45,28.9,0.65152,0.00016,25.09284]
[1776419637020,33.71,75851.45,28.9,0.65152,0.00016,25.09284]
[1776419637674,33.71,75851.45,28.9,0.65152,0.00016,25.09284]
[1776419637898,33.71,75862.43,28.9,0.6533,0.00016,25.04919]
[1776419640973,33.71,75860.32,28.9,0.65295,0.00016,25.05768]
[1776419641223,33.71,75860.32,28.9,0.65295,0.00016,25.05768]
[1776419641943,33.71,75859.58,28.9,0.65284,0.00016,25.06052]
[1776419646973,33.7,75859.89,28.9,0.65291,0.00016,25.05876]
[1776419648275,33.7,75859.89,28.9,0.65291,0.00016,25.05876]
[1776419648966,33.7,75859.45,28.9,0.65285,0.00016,25.0603]
[1776419648987,33.7,75873.72,28.9,0.65515,0.00016,25.00314]
[1776419650433,33.7,75879.52,28.9,0.65608,0.00016,24.9797]
[1776419655663,33.7,75880.73,28.9,0.65628,0.00016,24.97463]
[1776419657050,33.7,75885.14,28.9,0.65699,0.00016,24.95652]
[1776419659007,33.7,75885.74,28.9,0.65709,0.00016,24.95402]
[1776419659186,33.7,75885.74,28.9,0.65709,0.00016,24.95402]
[1776419659285,33.7,75885.74,28.9,0.65709,0.00016,24.95402]
[1776419659325,33.7,75888.32,28.9,0.65751,0.00016,24.94343]
[1776419660071,33.7,75895.65,28.9,0.65869,0.00016,24.91327]
[1776419664646,33.7,75897.05,28.9,0.65891,0.00016,24.90743]
[1776419665672,33.7,75903.64,28.9,0.65997,0.00016,24.88011]
[1776419668126,33.7,75911.59,28.9,0.66124,0.00016,24.84698]
[1776419673162,33.7,75913.08,28.9,0.66148,0.00016,24.83761]
[1776419678197,33.7,75913.79,28.9,0.66159,0.00016,24.83496]
[1776419681908,33.7,75912.92,28.9,0.66144,0.00016,24.83876]
[1776419682569,33.71,75908.08,28.9,0.66066,0.00016,24.85914]
[1776419683560,33.71,75894.88,28.9,0.65855,0.00016,24.91392]
[1776419684608,33.71,75894.88,28.9,0.65855,0.00016,24.91392]
[1776419684709,33.71,75893.11,28.9,0.65826,0.00016,24.92122]
[1776419686964,33.71,75893.29,28.9,0.65829,0.00016,24.92048]
[1776419688267,33.71,75887.87,28.9,0.65742,0.00016,24.94271]
[1776419689400,33.71,75887.87,28.9,0.65742,0.00016,24.94271]
[1776419689838,33.71,75887.87,28.9,0.65742,0.00016,24.94271]
[1776419691732,33.71,75890.47,28.9,0.65784,0.00016,24.93202]
[1776419693441,33.71,75890.13,28.9,0.65779,0.00016,24.93339]
[1776419696324,33.71,75885.83,28.9,0.6571,0.00016,24.95094]
[1776419698338,33.7,75879.11,28.9,0.65602,0.00016,24.97822]
[1776419703373,33.7,75877.7,28.9,0.6558,0.00016,24.98371]
[1776419705387,33.7,75873.03,28.9,0.65505,0.00016,25.00252]
[1776419708414,33.7,75873.18,28.9,0.65508,0.00016,25.00189]
[1776419708665,33.7,75873.18,28.9,0.65508,0.00016,25.00189]
[1776419708845,33.7,75873.1,28.9,0.65506,0.00016,25.0022]
[1776419709423,33.7,75866.32,28.9,0.65397,0.00016,25.02937]
[1776419713965,33.7,75865.75,28.9,0.65389,0.00016,25.03137]
[1776419714457,33.7,75871.62,28.9,0.65484,0.00016,25.00772]
[1776419719492,33.7,75881.62,28.9,0.65645,0.00016,24.96722]
[1776419721506,33.7,75885.49,28.9,0.65708,0.00016,24.95136]
[1776419722513,33.7,75877.73,28.9,0.65583,0.00016,24.98288]
[1776419725533,33.7,75881.99,28.9,0.65652,0.00016,24.96553]
[1776419730569,33.69,75883.32,28.9,0.65674,0.00016,24.9599]
[1776419731961,33.69,75883.32,28.9,0.65674,0.00016,24.9599]
[1776419733965,33.69,75884.01,28.9,0.65687,0.00016,24.95358]
[1776419736611,33.69,75878.47,28.9,0.65598,0.00016,24.97598]
[1776419741646,33.69,75877.29,28.9,0.6558,0.00016,24.98069]
[1776419742652,33.69,75872.34,28.9,0.655,0.00016,25.00069]
[1776419745673,33.69,75868.29,28.9,0.65434,0.00016,25.01707]
[1776419748125,33.69,75865.25,28.9,0.65385,0.00016,25.02937]
[1776419748378,33.69,75865.25,28.9,0.65385,0.00016,25.02937]
[1776419748695,33.69,75864.81,28.9,0.65378,0.00016,25.03119]
[1776419751257,33.69,75861.87,28.9,0.65331,0.00016,25.04271]
[1776419751302,33.69,75861.87,28.9,0.65331,0.00016,25.04271]
[1776419751643,33.69,75861.87,28.9,0.65331,0.00016,25.04271]
[1776419751702,33.69,75861.87,28.9,0.65331,0.00016,25.04271]
[1776419751984,33.69,75847.39,28.9,0.65097,0.00016,25.09993]
[1776419752392,33.69,75847.39,28.9,0.65097,0.00016,25.09993]
[1776419752965,33.69,75847.39,28.9,0.65097,0.00016,25.09993]
[1776419753066,33.69,75840.2,28.9,0.64981,0.00016,25.12808]
[1776419753731,33.69,75835.66,28.9,0.64907,0.00016,25.14579]
[1776419759109,33.69,75833.91,28.9,0.64878,0.00016,25.15286]
[1776419759773,33.69,75836.43,28.9,0.64918,0.00016,25.14324]
[1776419761787,33.7,75840.87,28.9,0.64989,0.00016,25.12616]
[1776419765815,33.7,75846.35,28.9,0.65078,0.00016,25.10461]
[1776419770886,33.7,75847.91,28.9,0.65104,0.00016,25.09844]
[1776419770925,33.7,75847.91,28.9,0.65104,0.00016,25.09844]
[1776419771044,33.7,75848.04,28.9,0.65106,0.00016,25.09793]
[1776419771134,33.7,75848.04,28.9,0.65106,0.00016,25.09793]
[1776419771965,33.7,75848.04,28.9,0.65106,0.00016,25.09793]
[1776419772014,33.7,75856.37,28.9,0.65241,0.00016,25.06504]
[1776419772864,33.7,75852.34,28.9,0.65175,0.00016,25.08101]
[1776419777899,33.7,75851.82,28.9,0.65167,0.00016,25.08312]
[1776419782933,33.7,75852.05,28.9,0.6517,0.00016,25.0823]
[1776419787968,33.7,75851.85,28.9,0.65166,0.00016,25.08319]
[1776419794011,33.7,75852.68,28.9,0.65181,0.00016,25.07665]
[1776419800053,33.7,75852.02,28.9,0.6517,0.00016,25.07942]
[1776419805088,33.7,75849.05,28.9,0.65121,0.00016,25.09125]
[1776419810123,33.7,75845.26,28.9,0.65059,0.00016,25.10621]
[1776419810842,33.7,75845.26,28.9,0.65059,0.00016,25.10621]
[1776419810861,33.7,75845.26,28.9,0.65059,0.00016,25.10621]
[1776419810919,33.7,75845.26,28.9,0.65059,0.00016,25.10621]
[1776419811001,33.7,75845.26,28.9,0.65059,0.00016,25.10621]
[1776419811113,33.7,75845.26,28.9,0.65059,0.00016,25.10621]
[1776419811059,33.7,75845.26,28.9,0.65059,0.00016,25.10625]
[1776419811130,33.7,75840.82,28.9,0.64987,0.00016,25.1236]
[1776419812137,33.7,75835.25,28.9,0.64896,0.00016,25.14541]
[1776419815158,33.71,75831.31,28.9,0.64831,0.00016,25.16103]
[1776419818179,33.71,75826.83,28.9,0.64757,0.00016,25.17862]
[1776419821966,33.71,75826.4,28.9,0.64749,0.00016,25.18048]
[1776419822207,33.72,75813.03,28.9,0.64531,0.00016,25.23161]
[1776419824837,33.72,75808.65,28.9,0.64459,0.00016,25.24833]
[1776419825722,33.72,75800.45,28.9,0.64325,0.00016,25.27908]
[1776419827976,33.72,75793.37,28.9,0.64209,0.00016,25.30549]
[1776419833284,33.72,75798.31,28.9,0.64288,0.00016,25.28762]
[1776419836305,33.73,75802.92,28.9,0.64362,0.00016,25.27064]
[1776419838320,33.73,75794.29,28.9,0.64221,0.00016,25.30282]
[1776419843360,33.73,75795.62,28.9,0.64241,0.00016,25.29837]
[1776419848395,33.74,75791.64,28.9,0.64174,0.00016,25.3135]
[1776419849643,33.74,75791.64,28.9,0.64174,0.00016,25.3135]
[1776419849696,33.74,75791.64,28.9,0.64174,0.00016,25.3135]
[1776419849893,33.74,75791.64,28.9,0.64174,0.00016,25.3135]
[1776419849994,33.74,75787.03,28.9,0.64098,0.00016,25.33055]
[1776419855965,33.74,75787.94,28.9,0.64115,0.00016,25.32371]
[1776419856124,33.74,75791.01,28.9,0.64165,0.00016,25.3124]
[1776419859676,33.74,75790.96,28.9,0.64163,0.00016,25.31287]
[1776419859816,33.74,75790.96,28.9,0.64163,0.00016,25.31287]
[1776419859927,33.74,75790.96,28.9,0.64163,0.00016,25.31287]
[1776419860028,33.74,75790.49,28.9,0.64155,0.00016,25.3147]
[1776419861486,33.74,75785.66,28.9,0.64077,0.00016,25.33239]
[1776419863500,33.74,75781.54,28.9,0.64009,0.00016,25.34737]
[1776419864507,33.74,75773.24,28.9,0.63874,0.00016,25.37742]
[1776419866520,33.74,75768.25,28.9,0.63792,0.00016,25.39525]
[1776419871556,33.74,75772.12,28.9,0.63857,0.00016,25.38104]
[1776419877331,33.73,75774.94,28.9,0.63904,0.00016,25.3706]
[1776419877598,33.73,75777.38,28.9,0.63945,0.00016,25.36163]
[1776419882633,33.73,75780.18,28.9,0.63992,0.00016,25.35121]
[1776419889682,33.72,75780.7,28.9,0.64001,0.00016,25.34901]
[1776419895724,33.72,75780.31,28.9,0.63996,0.00016,25.35024]
[1776419897965,33.72,75781.48,28.9,0.64015,0.00016,25.34595]
[1776419898023,33.72,75783.42,28.9,0.64047,0.00016,25.33884]
[1776419898745,33.72,75793.08,28.9,0.64205,0.00016,25.30345]
[1776419903780,33.73,75792.79,28.9,0.64198,0.00016,25.30489]
[1776419908817,33.73,75793.13,28.9,0.64202,0.00016,25.30404]
[1776419914352,33.73,75795.86,28.9,0.64246,0.00016,25.29411]
[1776419922917,33.74,75795.25,28.9,0.64234,0.00016,25.29393]
[1776419927952,33.75,75795.25,28.9,0.64232,0.00016,25.29436]
[1776419929554,33.75,75795.21,28.9,0.64231,0.00016,25.2946]
[1776419929825,33.75,75795.21,28.9,0.64231,0.00016,25.2946]
[1776419929966,33.75,75788.53,28.9,0.64122,0.00016,25.3193]
[1776419930973,33.75,75784.35,28.9,0.64053,0.00016,25.33459]
[1776419935966,33.75,75783.82,28.9,0.64045,0.00016,25.3364]
[1776419936277,33.75,75786.51,28.9,0.64089,0.00016,25.32653]
[1776419937017,33.75,75793.94,28.9,0.6421,0.00016,25.29931]
[1776419942053,33.75,75796.5,28.9,0.64251,0.00016,25.29021]
[1776419947091,33.76,75796.88,28.9,0.64255,0.00016,25.28914]
[1776419952126,33.76,75796.48,28.9,0.64247,0.00016,25.29098]
[1776419957161,33.77,75794.75,28.9,0.64218,0.00016,25.29777]
[1776419964209,33.77,75795.4,28.9,0.64226,0.00016,25.29588]
[1776419969245,33.77,75795.42,28.9,0.64225,0.00016,25.29612]
[1776419971259,33.78,75799.86,28.9,0.64299,0.00016,25.27639]
[1776419976293,33.78,75799.65,28.9,0.64294,0.00016,25.27736]
[1776419981329,33.78,75799.54,28.9,0.64292,0.00016,25.27802]
[1776419986363,33.78,75798.27,28.9,0.6427,0.00016,25.28297]
[1776419991399,33.79,75799.78,28.9,0.64293,0.00016,25.27766]
[1776419996434,33.79,75799.3,28.9,0.64285,0.00016,25.27972]
[1776420001487,33.79,75798.94,28.9,0.64278,0.00016,25.2813]
[1776420001555,33.79,75798.94,28.9,0.64278,0.00016,25.2813]
[1776420001597,33.79,75798.94,28.9,0.64278,0.00016,25.2813]
[1776420001741,33.79,75798.94,28.9,0.64278,0.00016,25.2813]
[1776420001806,33.79,75798.94,28.9,0.64278,0.00016,25.2813]
[1776420001822,33.79,75798.01,28.9,0.64262,0.00016,25.28487]
[1776420002476,33.79,75784.6,28.9,0.64043,0.00016,25.33414]
[1776420004492,33.79,75780.25,28.9,0.63972,0.00016,25.3499]
[1776420009122,33.79,75774.29,28.9,0.63876,0.00016,25.37117]
[1776420013032,33.79,75774.2,28.9,0.63875,0.00016,25.3713]
[1776420013628,33.79,75773.93,28.9,0.63871,0.00016,25.3722]
[1776420014120,33.79,75744.97,28.9,0.63396,0.00016,25.47469]
[1776420014637,33.79,75744.97,28.9,0.63396,0.00016,25.47469]
[1776420016123,33.79,75747.49,28.9,0.63437,0.00016,25.46592]
[1776420019595,33.79,75742.85,28.9,0.63361,0.00016,25.48216]
[1776420021608,33.78,75736.78,28.9,0.63262,0.00016,25.50289]
[1776420027076,33.78,75738.84,28.9,0.63297,0.00016,25.49556]
[1776420029096,33.78,75738.08,28.9,0.63284,0.00016,25.49813]
[1776420029183,33.78,75738.08,28.9,0.63284,0.00016,25.49813]
[1776420029239,33.78,75738.08,28.9,0.63284,0.00016,25.49813]
[1776420029410,33.78,75738.08,28.9,0.63284,0.00016,25.49813]
[1776420029434,33.78,75738.08,28.9,0.63284,0.00016,25.49813]
[1776420029284,33.78,75736.8,28.9,0.63263,0.00016,25.50251]
[1776420030225,33.78,75731.87,28.9,0.63182,0.00016,25.51939]
[1776420031553,33.78,75729.51,28.9,0.63144,0.00016,25.5274]
[1776420031680,33.78,75727.35,28.9,0.6311,0.00016,25.53136]
[1776420035293,33.78,75727.78,28.9,0.63117,0.00016,25.5298]
[1776420035362,33.78,75727.6,28.9,0.63114,0.00016,25.53036]
[1776420036435,33.78,75727.6,28.9,0.63114,0.00016,25.53036]
[1776420036860,33.78,75716.48,28.9,0.62931,0.00017,25.56782]
[1776420038348,33.78,75716.48,28.9,0.62931,0.00017,25.56782]
[1776420038366,33.77,75724.29,28.9,0.63061,0.00017,25.54142]
[1776420038507,33.77,75724.29,28.9,0.63061,0.00017,25.54142]
[1776420038965,33.77,75724.29,28.9,0.63061,0.00017,25.54142]
[1776420039066,33.77,75732.5,28.9,0.63196,0.00016,25.5134]
[1776420040144,33.77,75737.17,28.9,0.63273,0.00016,25.49732]
[1776420041750,33.77,75730.54,28.9,0.63164,0.00016,25.52]
[1776420042757,33.77,75723.13,28.9,0.63042,0.00017,25.54516]
[1776420044498,33.77,75722.62,28.9,0.63034,0.00017,25.54683]
[1776420044771,33.77,75722.29,28.9,0.63029,0.00017,25.54788]
[1776420047403,33.77,75721.54,28.9,0.63017,0.00017,25.55042]
[1776420047653,33.77,75721.12,28.9,0.6301,0.00017,25.55184]
[1776420047792,33.77,75719.56,28.9,0.62984,0.00017,25.55704]
[1776420050979,33.77,75719.27,28.9,0.6298,0.00017,25.55789]
[1776420051070,33.77,75718.97,28.9,0.62975,0.00017,25.55884]
[1776420051967,33.77,75718.97,28.9,0.62975,0.00017,25.55884]
[1776420052006,33.77,75723.62,28.9,0.63052,0.00017,25.54308]
[1776420052827,33.77,75728.14,28.9,0.63127,0.00017,25.52768]
[1776420058869,33.76,75731.44,28.9,0.63182,0.00016,25.51621]
[1776420063904,33.76,75727.75,28.9,0.63122,0.00017,25.52864]
[1776420068938,33.76,75726.85,28.9,0.63108,0.00017,25.5315]
[1776420070203,33.76,75726.85,28.9,0.63108,0.00017,25.5315]
[1776420070254,33.76,75726.85,28.9,0.63108,0.00017,25.5315]
[1776420070273,33.76,75726.85,28.9,0.63108,0.00017,25.5315]
[1776420070368,33.76,75726.15,28.9,0.63097,0.00017,25.53384]
[1776420070544,33.76,75726.15,28.9,0.63097,0.00017,25.53384]
[1776420071029,33.76,75714.05,28.9,0.62897,0.00017,25.57462]
[1776420072111,33.76,75709.73,28.9,0.62826,0.00017,25.58897]
[1776420073072,33.76,75709.73,28.9,0.62826,0.00017,25.58897]
[1776420073173,33.76,75712.01,28.9,0.62864,0.00017,25.58129]
[1776420073974,33.75,75718.24,28.9,0.62967,0.00017,25.56034]
[1776420074966,33.75,75718.24,28.9,0.62967,0.00017,25.56034]
[1776420074981,33.75,75727.78,28.9,0.63125,0.00017,25.52797]
[1776420078002,33.75,75732.02,28.9,0.63196,0.00016,25.51339]
[1776420081023,33.75,75741.31,28.9,0.63349,0.00016,25.48131]
[1776420082923,33.75,75744.44,28.9,0.63401,0.00016,25.4704]
[1776420082953,33.75,75744.44,28.9,0.63401,0.00016,25.4704]
[1776420082963,33.75,75744.44,28.9,0.63401,0.00016,25.4704]
[1776420083033,33.75,75744.44,28.9,0.63401,0.00016,25.4704]
[1776420083529,33.75,75744.44,28.9,0.63401,0.00016,25.4704]
[1776420083121,33.75,75747.77,28.9,0.63455,0.00016,25.45879]
[1776420084112,33.75,75747.77,28.9,0.63455,0.00016,25.45879]
[1776420084138,33.75,75747.77,28.9,0.63455,0.00016,25.45879]
[1776420084496,33.75,75747.77,28.9,0.63455,0.00016,25.45879]
[1776420084205,33.75,75780.85,28.9,0.63998,0.00016,25.34078]
[1776420085073,33.75,75780.85,28.9,0.63998,0.00016,25.34078]
[1776420085496,33.75,75780.85,28.9,0.63998,0.00016,25.34078]
[1776420085096,33.75,75791.8,28.9,0.64178,0.00016,25.30056]
[1776420086103,33.75,75790.34,28.9,0.64154,0.00016,25.3059]
[1776420089662,33.75,75789.57,28.9,0.64143,0.00016,25.3083]
[1776420089677,33.75,75789.57,28.9,0.64143,0.00016,25.3083]
[1776420089700,33.75,75789.57,28.9,0.64143,0.00016,25.3083]
[1776420089747,33.75,75789.57,28.9,0.64143,0.00016,25.3083]
[1776420090145,33.75,75810.81,28.9,0.6449,0.00016,25.22924]
[1776420091156,33.74,75828.4,28.9,0.64779,0.00016,25.15853]
[1776420092011,33.74,75828.4,28.9,0.64779,0.00016,25.15853]
[1776420092163,33.74,75831.58,28.9,0.64831,0.00016,25.14609]
[1776420092564,33.74,75831.58,28.9,0.64831,0.00016,25.14609]
[1776420093170,33.74,75835.52,28.9,0.64896,0.00016,25.13077]
[1776420095290,33.74,75834.76,28.9,0.64884,0.00016,25.1336]
[1776420095360,33.74,75833.7,28.9,0.64867,0.00016,25.13758]
[1776420095807,33.74,75833.7,28.9,0.64867,0.00016,25.13758]
[1776420095889,33.74,75833.7,28.9,0.64867,0.00016,25.13758]
[1776420095941,33.74,75833.7,28.9,0.64867,0.00016,25.13758]
[1776420096191,33.73,75862.72,28.9,0.65337,0.00016,25.02347]
[1776420097212,33.73,75862.72,28.9,0.65337,0.00016,25.02347]
[1776420097313,33.73,75876.92,28.9,0.65566,0.00016,24.96635]
[1776420097529,33.73,75876.92,28.9,0.65566,0.00016,24.96635]
[1776420098205,33.73,75882.61,28.9,0.65658,0.00016,24.9432]
[1776420098891,33.73,75882.61,28.9,0.65658,0.00016,24.9432]
[1776420098967,33.73,75882.61,28.9,0.65658,0.00016,24.9432]
[1776420099001,33.73,75882.61,28.9,0.65658,0.00016,24.9432]
[1776420099212,33.73,75883.29,28.9,0.65669,0.00016,24.94038]
[1776420101927,33.73,75886.03,28.9,0.65714,0.00016,24.92912]
[1776420102206,33.73,75886.03,28.9,0.65714,0.00016,24.92912]
[1776420105760,33.73,75890.5,28.9,0.65786,0.00016,24.91069]
[1776420107268,33.73,75892.42,28.9,0.65817,0.00016,24.90278]
[1776420107443,33.73,75892.42,28.9,0.65817,0.00016,24.90278]
[1776420107484,33.73,75896.78,28.9,0.65887,0.00016,24.8848]
[1776420108017,33.73,75896.78,28.9,0.65887,0.00016,24.8848]
[1776420108992,33.73,75895.3,28.9,0.65863,0.00016,24.89089]
[1776420111329,33.73,75899.68,28.9,0.65934,0.00016,24.87278]
[1776420111648,33.73,75897.6,28.9,0.659,0.00016,24.88136]
[1776420111882,33.73,75897.6,28.9,0.659,0.00016,24.88136]
[1776420112308,33.73,75877.13,28.9,0.65572,0.00016,24.96501]
[1776420112923,33.73,75877.13,28.9,0.65572,0.00016,24.96501]
[1776420112988,33.73,75877.13,28.9,0.65572,0.00016,24.96501]
[1776420113029,33.73,75877.13,28.9,0.65572,0.00016,24.96501]
[1776420113173,33.73,75877.13,28.9,0.65572,0.00016,24.96501]
[1776420113432,33.73,75877.13,28.9,0.65572,0.00016,24.96501]
[1776420113491,33.73,75854.15,28.9,0.65201,0.00016,25.05683]
[1776420113626,33.73,75854.15,28.9,0.65201,0.00016,25.05683]
[1776420114522,33.73,75844.16,28.9,0.6504,0.00016,25.09597]
[1776420120368,33.72,75841.68,28.9,0.65003,0.00016,25.10484]
[1776420120708,33.72,75841.68,28.9,0.65003,0.00016,25.10484]
[1776420120788,33.72,75841.68,28.9,0.65003,0.00016,25.10484]
[1776420120799,33.72,75841.68,28.9,0.65003,0.00016,25.10484]
[1776420120958,33.72,75841.68,28.9,0.65003,0.00016,25.10484]
[1776420121376,33.72,75847.52,28.9,0.65098,0.00016,25.08181]
[1776420122382,33.72,75853.87,28.9,0.65202,0.00016,25.05664]
[1776420125405,33.71,75862.82,28.9,0.65348,0.00016,25.02072]
[1776420126412,33.71,75867.67,28.9,0.65426,0.00016,25.00121]
[1776420127438,33.71,75867.67,28.9,0.65426,0.00016,25.00121]
[1776420128669,33.71,75868.62,28.9,0.65442,0.00016,24.99723]
[1776420129676,33.71,75869.59,28.9,0.65458,0.00016,24.99325]
[1776420130442,33.71,75876.65,28.9,0.65572,0.00016,24.96469]
[1776420133965,33.71,75879.2,28.9,0.65614,0.00016,24.95418]
[1776420134469,33.71,75879.65,28.9,0.65621,0.00016,24.95229]
[1776420139505,33.7,75875.57,28.9,0.65556,0.00016,24.96866]
[1776420142656,33.7,75872.71,28.9,0.6551,0.00016,24.98019]
[1776420142814,33.7,75872.71,28.9,0.6551,0.00016,24.98019]
[1776420142949,33.7,75872.71,28.9,0.6551,0.00016,24.98019]
[1776420143532,33.7,75859.14,28.9,0.65292,0.00016,25.03448]
[1776420144317,33.7,75859.14,28.9,0.65292,0.00016,25.03448]
[1776420144539,33.7,75855.29,28.9,0.6523,0.00016,25.04965]
[1776420144669,33.7,75855.29,28.9,0.6523,0.00016,25.04965]
[1776420145013,33.7,75855.29,28.9,0.6523,0.00016,25.04965]
[1776420145365,33.7,75855.29,28.9,0.6523,0.00016,25.04965]
[1776420146742,33.7,75855.21,28.9,0.65229,0.00016,25.04974]
[1776420153466,33.69,75853.63,28.9,0.65208,0.00016,25.052]
[1776420153476,33.69,75853.63,28.9,0.65208,0.00016,25.052]
[1776420153630,33.69,75854.09,28.9,0.65216,0.00016,25.04994]
[1776420153966,33.69,75854.09,28.9,0.65216,0.00016,25.04994]
[1776420154580,33.69,75848.82,28.9,0.65131,0.00016,25.07063]
[1776420155523,33.69,75842.89,28.9,0.65036,0.00016,25.09376]
[1776420160659,33.68,75841.04,28.9,0.65008,0.00016,25.10031]
[1776420165577,33.68,75841.69,28.9,0.6502,0.00016,25.09738]
[1776420165696,33.68,75835.31,28.9,0.64918,0.00016,25.12201]
[1776420166703,33.68,75829.4,28.9,0.64822,0.00016,25.14488]
[1776420168164,33.68,75829.4,28.9,0.64822,0.00016,25.14488]
[1776420168406,33.68,75829.4,28.9,0.64822,0.00016,25.14488]
[1776420168421,33.68,75829.4,28.9,0.64822,0.00016,25.14488]
[1776420168573,33.68,75829.4,28.9,0.64822,0.00016,25.14488]
[1776420168565,33.68,75828.15,28.9,0.64802,0.00016,25.14962]
[1776420168665,33.68,75828.15,28.9,0.64802,0.00016,25.14962]
[1776420169331,33.68,75828.15,28.9,0.64802,0.00016,25.14962]
[1776420169340,33.68,75807.54,28.9,0.64466,0.00016,25.22824]
[1776420169966,33.68,75807.54,28.9,0.64466,0.00016,25.22824]
[1776420170259,33.68,75788.25,28.9,0.6415,0.00016,25.30015]
[1776420172468,33.68,75783.41,28.9,0.64071,0.00016,25.31791]
[1776420174202,33.68,75783.34,28.9,0.6407,0.00016,25.31817]
[1776420174764,33.68,75774.36,28.9,0.63923,0.00016,25.35088]
[1776420175770,33.68,75774.36,28.9,0.63923,0.00016,25.35088]
[1776420176780,33.67,75782.16,28.9,0.64051,0.00016,25.32236]
[1776420178246,33.67,75784.24,28.9,0.64085,0.00016,25.3147]
[1776420179210,33.67,75789.05,28.9,0.64164,0.00016,25.29699]
[1776420182907,33.67,75787.42,28.9,0.64138,0.00016,25.30298]
[1776420182973,33.67,75787.42,28.9,0.64138,0.00016,25.30298]
[1776420183081,33.67,75787.42,28.9,0.64138,0.00016,25.30298]
[1776420183230,33.67,75787.42,28.9,0.64138,0.00016,25.30298]
[1776420183324,33.67,75788.33,28.9,0.64152,0.00016,25.29961]
[1776420183829,33.67,75793.04,28.9,0.6423,0.00016,25.28219]
[1776420186850,33.67,75797.3,28.9,0.643,0.00016,25.26623]
[1776420191064,33.67,75802.28,28.9,0.64382,0.00016,25.24737]
[1776420192395,33.67,75808.19,28.9,0.64478,0.00016,25.22521]
[1776420192892,33.67,75803.14,28.9,0.64396,0.00016,25.24421]
[1776420196922,33.67,75798.67,28.9,0.64323,0.00016,25.26089]
[1776420198041,33.67,75798.67,28.9,0.64323,0.00016,25.26089]
[1776420199573,33.67,75797.4,28.9,0.64302,0.00016,25.2656]
[1776420203971,33.67,75789.89,28.9,0.6418,0.00016,25.29336]
[1776420208964,33.67,75789.94,28.9,0.64181,0.00016,25.29314]
[1776420209428,33.67,75789.94,28.9,0.64181,0.00016,25.29314]
[1776420209477,33.67,75781.49,28.9,0.64043,0.00016,25.32417]
[1776420209917,33.67,75781.49,28.9,0.64043,0.00016,25.32417]
[1776420211892,33.67,75781.58,28.9,0.64046,0.00016,25.32043]
[1776420212824,33.67,75783.16,28.9,0.64072,0.00016,25.31459]
[1776420213034,33.67,75787.15,28.9,0.64137,0.00016,25.29989]
[1776420215047,33.67,75792.84,28.9,0.64231,0.00016,25.27879]
[1776420217307,33.66,75792.24,28.9,0.64221,0.00016,25.281]
[1776420217557,33.66,75792.24,28.9,0.64221,0.00016,25.281]
[1776420217363,33.66,75792.31,28.9,0.64222,0.00016,25.28072]
[1776420223105,33.66,75794.43,28.9,0.64257,0.00016,25.27282]
[1776420226127,33.66,75803.15,28.9,0.644,0.00016,25.2402]
[1776420228265,33.66,75802.6,28.9,0.64391,0.00016,25.24225]
[1776420229515,33.66,75802.82,28.9,0.64395,0.00016,25.24141]
[1776420229610,33.66,75796.15,28.9,0.64286,0.00016,25.26636]
[1776420230126,33.66,75796.15,28.9,0.64286,0.00016,25.26636]
[1776420235190,33.66,75792.61,28.9,0.64228,0.00016,25.27945]
[1776420236886,33.66,75792.17,28.9,0.64221,0.00016,25.28106]
[1776420242658,33.66,75797.2,28.9,0.64303,0.00016,25.26232]
[1776420242239,33.66,75802.96,28.9,0.64398,0.00016,25.24066]
[1776420243246,33.66,75810.0,28.9,0.64513,0.00016,25.214]
[1776420248280,33.65,75811.58,28.9,0.64541,0.00016,25.20752]
[1776420254071,33.65,75812.09,28.9,0.64551,0.00016,25.20522]
[1776420259358,33.64,75808.77,28.9,0.64499,0.00016,25.21723]
[1776420264392,33.64,75807.96,28.9,0.64488,0.00016,25.21984]
[1776420270437,33.63,75807.02,28.9,0.64474,0.00016,25.22284]
[1776420275472,33.63,75807.51,28.9,0.64486,0.00016,25.21715]
[1776420279500,33.63,75800.41,28.9,0.6437,0.00016,25.24374]
[1776420284535,33.63,75799.15,28.9,0.64349,0.00016,25.24861]
[1776420290577,33.63,75798.6,28.9,0.64339,0.00016,25.25085]
[1776420295612,33.63,75798.19,28.9,0.64332,0.00016,25.25251]
[1776420301654,33.63,75798.01,28.9,0.64329,0.00016,25.25325]
[1776420303170,33.63,75797.86,28.9,0.64326,0.00016,25.25383]
[1776420303277,33.63,75797.86,28.9,0.64326,0.00016,25.25383]
[1776420303316,33.63,75797.86,28.9,0.64326,0.00016,25.25383]
[1776420308022,33.63,75791.58,28.9,0.64223,0.00016,25.27729]
[1776420308704,33.63,75796.02,28.9,0.64296,0.00016,25.26078]
[1776420313740,33.64,75798.21,28.9,0.64331,0.00016,25.25273]
[1776420318214,33.64,75797.33,28.9,0.64316,0.00016,25.25608]
[1776420320789,33.64,75805.11,28.9,0.64444,0.00016,25.22695]
[1776420322334,33.64,75805.11,28.9,0.64444,0.00016,25.22695]
[1776420322361,33.64,75809.4,28.9,0.64513,0.00016,25.21079]
[1776420322974,33.64,75809.4,28.9,0.64513,0.00016,25.21079]
[1776420323076,33.64,75818.98,28.9,0.6467,0.00016,25.17432]
[1776420323809,33.64,75823.13,28.9,0.64738,0.00016,25.15836]
[1776420329387,33.64,75823.46,28.9,0.64744,0.00016,25.15694]
[1776420332457,33.63,75823.45,28.9,0.64744,0.00016,25.15686]
[1776420333883,33.64,75829.69,28.9,0.64847,0.00016,25.12949]
[1776420338920,33.63,75828.18,28.9,0.64823,0.00016,25.13515]
[1776420341941,33.63,75832.22,28.9,0.64889,0.00016,25.11938]
[1776420344506,33.63,75832.14,28.9,0.64888,0.00016,25.11967]
[1776420349997,33.63,75834.13,28.9,0.64921,0.00016,25.11174]
[1776420351251,33.63,75834.13,28.9,0.64921,0.00016,25.11174]
[1776420351298,33.63,75834.13,28.9,0.64921,0.00016,25.11174]
[1776420351503,33.63,75834.13,28.9,0.64921,0.00016,25.11174]
[1776420351547,33.63,75836.81,28.9,0.64965,0.00016,25.10119]
[1776420352443,33.63,75845.2,28.9,0.65102,0.00016,25.06815]
[1776420353344,33.63,75845.2,28.9,0.65102,0.00016,25.06815]
[1776420353432,33.63,75849.55,28.9,0.65173,0.00016,25.05084]
[1776420353965,33.63,75849.55,28.9,0.65173,0.00016,25.05084]
[1776420354414,33.63,75837.94,28.9,0.64985,0.00016,25.09642]
[1776420357922,33.62,75835.19,28.9,0.64941,0.00016,25.10699]
[1776420363088,33.62,75830.82,28.9,0.64871,0.00016,25.12353]
[1776420368123,33.62,75830.5,28.9,0.64867,0.00016,25.12441]
[1776420369942,33.61,75833.24,28.9,0.64913,0.00016,25.11361]
[1776420370137,33.61,75837.12,28.9,0.64976,0.00016,25.09848]
[1776420373158,33.61,75841.52,28.9,0.65049,0.00016,25.08091]
[1776420376179,33.61,75845.72,28.9,0.65118,0.00016,25.06401]
[1776420380284,33.6,75845.8,28.9,0.65121,0.00016,25.06335]
[1776420380321,33.6,75845.8,28.9,0.65121,0.00016,25.06335]
[1776420380571,33.6,75845.8,28.9,0.65121,0.00016,25.06335]
[1776420380672,33.6,75845.8,28.9,0.65122,0.00016,25.06314]
[1776420382221,33.6,75850.33,28.9,0.65196,0.00016,25.0451]
[1776420383498,33.6,75850.33,28.9,0.65196,0.00016,25.0451]
[1776420383991,33.6,75849.43,28.9,0.65182,0.00016,25.04848]
[1776420389270,33.6,75847.13,28.9,0.65146,0.00016,25.0571]
[1776420392327,33.59,75847.65,28.9,0.65157,0.00016,25.05135]
[1776420394304,33.59,75842.03,28.9,0.65067,0.00016,25.07324]
[1776420399504,33.59,75841.79,28.9,0.65065,0.00016,25.07375]
[1776420405841,33.58,75845.04,28.9,0.6512,0.00016,25.06036]
[1776420406551,33.58,75845.29,28.9,0.65124,0.00016,25.05928]
[1776420412431,33.57,75846.34,28.9,0.65144,0.00016,25.05451]
[1776420413962,33.57,75846.2,28.9,0.65142,0.00016,25.05498]
[1776420414445,33.57,75840.91,28.9,0.65056,0.00016,25.07577]
[1776420414964,33.57,75840.91,28.9,0.65056,0.00016,25.07577]
[1776420415452,33.57,75839.53,28.9,0.65034,0.00016,25.0811]
[1776420420487,33.57,75839.95,28.9,0.65043,0.00016,25.07893]
[1776420425522,33.56,75841.06,28.9,0.65063,0.00016,25.07407]
[1776420430557,33.56,75841.69,28.9,0.65075,0.00016,25.07113]
[1776420433537,33.55,75841.12,28.9,0.65066,0.00016,25.0732]
[1776420434585,33.55,75830.24,28.9,0.64889,0.00016,25.11563]
[1776420435592,33.55,75825.96,28.9,0.6482,0.00016,25.13215]
[1776420437606,33.55,75816.89,28.9,0.64672,0.00016,25.16717]
[1776420439168,33.55,75814.76,28.9,0.64637,0.00016,25.17533]
[1776420439417,33.55,75814.76,28.9,0.64637,0.00016,25.17533]
[1776420439620,33.55,75813.26,28.9,0.64612,0.00016,25.18106]
[1776420440965,33.55,75813.73,28.9,0.6462,0.00016,25.17924]
[1776420441634,33.55,75818.34,28.9,0.64696,0.00016,25.16155]
[1776420442641,33.55,75822.36,28.9,0.64761,0.00016,25.14606]
[1776420443319,33.55,75822.36,28.9,0.64761,0.00016,25.14606]
[1776420443570,33.55,75822.36,28.9,0.64761,0.00016,25.14606]
[1776420443647,33.55,75821.1,28.9,0.64741,0.00016,25.15093]
[1776420445662,33.55,75816.8,28.9,0.6467,0.00016,25.16747]
[1776420450697,33.55,75816.89,28.9,0.64672,0.00016,25.16707]
[1776420455732,33.55,75816.54,28.9,0.64668,0.00016,25.16495]
[1776420456739,33.55,75812.64,28.9,0.64604,0.00016,25.17987]
[1776420460737,33.55,75816.42,28.9,0.64667,0.00016,25.16531]
[1776420460767,33.55,75809.63,28.9,0.64555,0.00016,25.19125]
[1776420461774,33.55,75801.42,28.9,0.6442,0.00016,25.22248]
[1776420464796,33.55,75806.01,28.9,0.64495,0.00016,25.2053]
[1776420469831,33.55,75807.34,28.9,0.64516,0.00016,25.20036]
[1776420474866,33.55,75814.23,28.9,0.64629,0.00016,25.17418]
[1776420479901,33.55,75810.23,28.9,0.64564,0.00016,25.18931]
[1776420479937,33.55,75810.23,28.9,0.64564,0.00016,25.18931]
[1776420480124,33.55,75810.23,28.9,0.64564,0.00016,25.18931]
[1776420480908,33.55,75797.49,28.9,0.64355,0.00016,25.23759]
[1776420481917,33.55,75797.49,28.9,0.64355,0.00016,25.23759]
[1776420481915,33.55,75801.4,28.9,0.64419,0.00016,25.22285]
[1776420486949,33.55,75801.62,28.9,0.64423,0.00016,25.22198]
[1776420492379,33.55,75801.71,28.9,0.64424,0.00016,25.22158]
[1776420493368,33.55,75801.84,28.9,0.64427,0.00016,25.22106]
[1776420493432,33.55,75813.22,28.9,0.64613,0.00016,25.17779]
[1776420493999,33.55,75820.37,28.9,0.6473,0.00016,25.15035]
[1776420495965,33.55,75820.44,28.9,0.64732,0.00016,25.15006]
[1776420496014,33.55,75820.66,28.9,0.64735,0.00016,25.14925]
[1776420497945,33.55,75820.66,28.9,0.64735,0.00016,25.14925]
[1776420497998,33.55,75820.66,28.9,0.64735,0.00016,25.14925]
[1776420498196,33.55,75820.66,28.9,0.64735,0.00016,25.14925]
[1776420498298,33.55,75819.45,28.9,0.64715,0.00016,25.15399]
[1776420498953,33.55,75819.45,28.9,0.64715,0.00016,25.15399]
[1776420504070,33.55,75816.37,28.9,0.64664,0.00016,25.16592]
[1776420507541,33.55,75819.29,28.9,0.64712,0.00016,25.15476]
[1776420507965,33.56,75819.5,28.9,0.64715,0.00016,25.15403]
[1776420508098,33.56,75824.96,28.9,0.64804,0.00016,25.13295]
[1776420509105,33.55,75830.83,28.9,0.649,0.00016,25.11012]
[1776420514140,33.55,75831.16,28.9,0.64907,0.00016,25.10538]
[1776420517161,33.55,75838.66,28.9,0.65029,0.00016,25.07602]
[1776420518124,33.55,75838.66,28.9,0.65029,0.00016,25.07602]
[1776420518908,33.55,75838.66,28.9,0.65029,0.00016,25.07602]
[1776420519158,33.55,75839.75,28.9,0.65047,0.00016,25.07178]
[1776420519324,33.55,75843.34,28.9,0.65105,0.00016,25.05762]
[1776420521189,33.56,75854.49,28.9,0.65287,0.00016,25.01341]
[1776420522726,33.55,75858.74,28.9,0.65356,0.00016,24.99623]
[1776420528143,33.55,75858.8,28.9,0.65358,0.00016,24.9957]
[1776420528492,33.55,75858.8,28.9,0.65358,0.00016,24.9957]
[1776420534280,33.55,75856.84,28.9,0.65328,0.00016,25.00307]
[1776420535771,33.55,75856.84,28.9,0.65328,0.00016,25.00307]
[1776420535984,33.55,75856.75,28.9,0.65327,0.00016,25.00328]
[1776420536658,33.54,75844.86,28.9,0.65134,0.00016,25.05057]
[1776420537301,33.54,75833.61,28.9,0.64951,0.00016,25.09483]
[1776420539314,33.54,75834.27,28.9,0.64962,0.00016,25.09207]
[1776420543590,33.54,75832.64,28.9,0.64937,0.00016,25.0982]
[1776420543610,33.54,75832.64,28.9,0.64937,0.00016,25.0982]
[1776420543900,33.54,75832.64,28.9,0.64937,0.00016,25.0982]
[1776420543989,33.54,75832.64,28.9,0.64937,0.00016,25.0982]
[1776420543881,33.54,75832.01,28.9,0.64927,0.00016,25.1005]
[1776420544143,33.54,75832.01,28.9,0.64927,0.00016,25.1005]
[1776420544350,33.54,75813.95,28.9,0.64632,0.00016,25.17036]
[1776420545358,33.54,75808.95,28.9,0.64549,0.00016,25.18961]
[1776420546365,33.54,75811.02,28.9,0.64583,0.00016,25.18183]
[1776420550393,33.54,75816.13,28.9,0.64665,0.00016,25.16254]
[1776420551400,33.55,75810.92,28.9,0.6458,0.00016,25.18255]
[1776420556435,33.55,75807.19,28.9,0.64517,0.00016,25.19706]
[1776420561470,33.55,75807.45,28.9,0.64521,0.00016,25.19624]
[1776420561565,33.55,75807.45,28.9,0.64521,0.00016,25.19624]
[1776420562385,33.55,75803.61,28.9,0.64458,0.00016,25.21091]
[1776420562479,33.55,75798.66,28.9,0.64376,0.00016,25.22976]
[1776420563328,33.55,75798.66,28.9,0.64376,0.00016,25.22976]
[1776420567557,33.55,75801.58,28.9,0.64423,0.00016,25.21892]
[1776420567560,33.55,75801.58,28.9,0.64423,0.00016,25.21892]
[1776420567973,33.55,75801.58,28.9,0.64423,0.00016,25.21892]
[1776420568521,33.56,75792.68,28.9,0.64276,0.00016,25.25244]
[1776420569528,33.56,75787.72,28.9,0.64195,0.00016,25.27095]
[1776420571113,33.56,75788.0,28.9,0.64199,0.00016,25.26994]
[1776420573202,33.56,75787.19,28.9,0.64187,0.00016,25.2696]
[1776420573556,33.56,75774.43,28.9,0.63977,0.00016,25.31665]
[1776420574563,33.56,75770.06,28.9,0.63905,0.00016,25.33257]
[1776420580606,33.56,75766.68,28.9,0.6385,0.00017,25.34469]
[1776420585640,33.55,75767.16,28.9,0.63858,0.00017,25.34287]
[1776420590676,33.55,75766.37,28.9,0.63845,0.00017,25.34566]
[1776420595271,33.55,75765.23,28.9,0.63827,0.00017,25.34973]
[1776420595518,33.55,75765.23,28.9,0.63827,0.00017,25.34973]
[1776420595711,33.55,75755.82,28.9,0.63671,0.00017,25.38355]
[1776420596718,33.55,75751.73,28.9,0.63604,0.00017,25.39811]
[1776420599739,33.55,75747.53,28.9,0.63535,0.00017,25.41285]
[1776420600746,33.55,75742.2,28.9,0.63447,0.00017,25.4316]
[1776420601753,33.55,75746.68,28.9,0.63521,0.00017,25.41573]
[1776420604774,33.55,75738.63,28.9,0.63389,0.00017,25.44388]
[1776420609656,33.54,75738.35,28.9,0.63386,0.00017,25.44455]
[1776420609973,33.54,75738.35,28.9,0.63386,0.00017,25.44455]
[1776420610063,33.54,75735.09,28.9,0.63332,0.00017,25.45586]
[1776420610110,33.54,75735.09,28.9,0.63332,0.00017,25.45586]
[1776420610816,33.54,75721.9,28.9,0.63113,0.00017,25.50139]
[1776420611822,33.54,75723.23,28.9,0.63136,0.00017,25.49672]
[1776420612401,33.54,75723.23,28.9,0.63136,0.00017,25.49672]
[1776420612407,33.54,75723.23,28.9,0.63136,0.00017,25.49672]
[1776420612656,33.54,75723.23,28.9,0.63136,0.00017,25.49672]
[1776420612830,33.54,75727.68,28.9,0.6321,0.00017,25.48128]
[1776420613604,33.54,75727.68,28.9,0.6321,0.00017,25.48128]
[1776420613965,33.54,75727.68,28.9,0.6321,0.00017,25.48128]
[1776420614018,33.54,75728.09,28.9,0.63217,0.00017,25.47976]
[1776420619879,33.53,75723.48,28.9,0.63143,0.00017,25.49505]
[1776420620627,33.53,75723.48,28.9,0.63143,0.00017,25.49505]
[1776420620886,33.53,75716.23,28.9,0.63023,0.00017,25.51976]
[1776420621893,33.53,75711.56,28.9,0.62946,0.00017,25.53553]
[1776420623907,33.53,75706.44,28.9,0.62861,0.00017,25.55269]
[1776420625417,33.52,75706.86,28.9,0.62868,0.00017,25.55123]
[1776420627107,33.52,75713.99,28.9,0.62987,0.00017,25.52701]
[1776420629635,33.52,75711.29,28.9,0.62943,0.00017,25.53602]
[1776420629700,33.52,75711.29,28.9,0.62943,0.00017,25.53602]
[1776420629884,33.52,75711.29,28.9,0.62943,0.00017,25.53602]
[1776420629949,33.52,75706.81,28.9,0.62869,0.00017,25.55108]
[1776420630956,33.52,75702.38,28.9,0.62795,0.00017,25.56581]
[1776420633018,33.52,75689.03,28.9,0.62574,0.00017,25.60667]
[1776420638004,33.52,75695.24,28.9,0.62678,0.00017,25.58601]
[1776420643043,33.51,75698.19,28.9,0.62729,0.00017,25.576]
[1776420644050,33.51,75704.88,28.9,0.62841,0.00017,25.55359]
[1776420647965,33.51,75706.14,28.9,0.62862,0.00017,25.54928]
[1776420648078,33.51,75706.43,28.9,0.62867,0.00017,25.54828]
[1776420650736,33.51,75706.53,28.9,0.62869,0.00017,25.54789]
[1776420650986,33.51,75706.53,28.9,0.62869,0.00017,25.54789]
[1776420651102,33.51,75701.21,28.9,0.6278,0.00017,25.56571]
[1776420652106,33.51,75695.69,28.9,0.62688,0.00017,25.58406]
[1776420657141,33.51,75686.48,28.9,0.62535,0.00017,25.61418]
[1776420661169,33.5,75690.96,28.9,0.62611,0.00017,25.59921]
[1776420664189,33.5,75686.52,28.9,0.62538,0.00017,25.61365]
[1776420666204,33.5,75692.16,28.9,0.62633,0.00017,25.59497]
[1776420671239,33.5,75692.81,28.9,0.62644,0.00017,25.59259]
[1776420672728,33.5,75692.81,28.9,0.62644,0.00017,25.59259]
[1776420674114,33.49,75690.6,28.9,0.62608,0.00017,25.5998]
[1776420674128,33.49,75690.6,28.9,0.62608,0.00017,25.5998]
[1776420673253,33.49,75677.21,28.9,0.62384,0.00017,25.64355]
[1776420674373,33.49,75671.67,28.9,0.6229,0.00017,25.66144]
[1776420675454,33.49,75671.67,28.9,0.6229,0.00017,25.66144]
[1776420675491,33.49,75671.67,28.9,0.6229,0.00017,25.66144]
[1776420675833,33.49,75671.67,28.9,0.6229,0.00017,25.66144]
[1776420681168,33.5,75672.05,28.9,0.62296,0.00017,25.66031]
[1776420681221,33.5,75672.05,28.9,0.62296,0.00017,25.66031]
[1776420686345,33.5,75677.33,28.9,0.62385,0.00017,25.64335]
[1776420688573,33.5,75677.33,28.9,0.62385,0.00017,25.64335]
[1776420688625,33.5,75677.33,28.9,0.62385,0.00017,25.64335]
[1776420690951,33.5,75678.77,28.9,0.62409,0.00017,25.6387]
[1776420691303,33.5,75677.04,28.9,0.62381,0.00017,25.64102]
[1776420696414,33.49,75677.03,28.9,0.62382,0.00017,25.64084]
[1776420697434,33.49,75677.03,28.9,0.62382,0.00017,25.64084]
[1776420698031,33.49,75677.03,28.9,0.62382,0.00017,25.64084]
[1776420701561,33.49,75677.61,28.9,0.62392,0.00017,25.63882]
[1776420701966,33.49,75677.61,28.9,0.62392,0.00017,25.63882]
[1776420702140,33.49,75677.61,28.9,0.62392,0.00017,25.63882]
[1776420702174,33.49,75677.61,28.9,0.62392,0.00017,25.63882]
[1776420702004,33.49,75676.1,28.9,0.62367,0.00017,25.64369]
[1776420702367,33.49,75676.1,28.9,0.62367,0.00017,25.64369]
[1776420702570,33.49,75676.1,28.9,0.62367,0.00017,25.64369]
[1776420702898,33.49,75658.57,28.9,0.62072,0.00017,25.69964]
[1776420703964,33.49,75658.57,28.9,0.62072,0.00017,25.69964]
[1776420704016,33.49,75648.05,28.9,0.61895,0.00017,25.73254]
[1776420705114,33.49,75648.05,28.9,0.61895,0.00017,25.73254]
[1776420705812,33.49,75649.35,28.9,0.61917,0.00017,25.72846]
[1776420706932,33.49,75652.04,28.9,0.61963,0.00017,25.72004]
[1776420706944,33.49,75657.7,28.9,0.62058,0.00017,25.70226]
[1776420707469,33.49,75657.7,28.9,0.62058,0.00017,25.70226]
[1776420707515,33.49,75657.7,28.9,0.62058,0.00017,25.70226]
[1776420709775,33.49,75664.21,28.9,0.62168,0.00017,25.68165]
[1776420710871,33.49,75664.4,28.9,0.62171,0.00017,25.68103]
[1776420712464,33.49,75662.52,28.9,0.6214,0.00017,25.68699]
[1776420714551,33.49,75657.03,28.9,0.62047,0.00017,25.70431]
[1776420716884,33.49,75657.88,28.9,0.62062,0.00017,25.70162]
[1776420718579,33.49,75651.08,28.9,0.61947,0.00017,25.72288]
[1776420720137,33.49,75651.08,28.9,0.61947,0.00017,25.72288]
[1776420719586,33.49,75646.3,28.9,0.61867,0.00017,25.73771]
[1776420720237,33.49,75646.3,28.9,0.61867,0.00017,25.73771]
[1776420720387,33.49,75646.3,28.9,0.61867,0.00017,25.73771]
[1776420720765,33.49,75643.25,28.9,0.61816,0.00017,25.74708]
[1776420721600,33.49,75635.64,28.9,0.61688,0.00017,25.77041]
[1776420726634,33.48,75633.47,28.9,0.61652,0.00017,25.77675]
[1776420727642,33.48,75639.77,28.9,0.61759,0.00017,25.7574]
[1776420732677,33.48,75641.62,28.9,0.61791,0.00017,25.75149]
[1776420737713,33.47,75635.58,28.9,0.61691,0.00017,25.76976]
[1776420741742,33.47,75630.37,28.9,0.61604,0.00017,25.78535]
[1776420746777,33.46,75630.78,28.9,0.61612,0.00017,25.78377]
[1776420751812,33.46,75638.12,28.9,0.61739,0.00017,25.75776]
[1776420752965,33.46,75638.12,28.9,0.61739,0.00017,25.75776]
[1776420753011,33.46,75639.59,28.9,0.61764,0.00017,25.7532]
[1776420754537,33.46,75641.12,28.9,0.6179,0.00017,25.74848]
[1776420754834,33.46,75648.96,28.9,0.61923,0.00017,25.72418]
[1776420755528,33.46,75648.96,28.9,0.61923,0.00017,25.72418]
[1776420757205,33.46,75649.37,28.9,0.6193,0.00017,25.72287]
[1776420758861,33.46,75653.64,28.9,0.62002,0.00017,25.70943]
[1776420759467,33.46,75653.64,28.9,0.62002,0.00017,25.70943]
[1776420760509,33.45,75651.92,28.9,0.61973,0.00017,25.7148]
[1776420760738,33.45,75651.92,28.9,0.61973,0.00017,25.7148]
[1776420760757,33.45,75651.92,28.9,0.61973,0.00017,25.7148]
[1776420760875,33.45,75644.18,28.9,0.61843,0.00017,25.73886]
[1776420761883,33.45,75637.92,28.9,0.61737,0.00017,25.7581]
[1776420763965,33.45,75637.56,28.9,0.61731,0.00017,25.75915]
[1776420764156,33.45,75642.77,28.9,0.6182,0.00017,25.74308]
[1776420769939,33.45,75648.35,28.9,0.61915,0.00017,25.7256]
[1776420773994,33.45,75641.08,28.9,0.61793,0.00017,25.74801]
[1776420779029,33.45,75641.87,28.9,0.61806,0.00017,25.74547]
[1776420784066,33.44,75640.51,28.9,0.61784,0.00017,25.74951]
[1776420789101,33.44,75642.42,28.9,0.61817,0.00017,25.74348]
[1776420792122,33.44,75646.95,28.9,0.61894,0.00017,25.72935]
[1776420793128,33.44,75642.52,28.9,0.61819,0.00017,25.74305]
[1776420796941,33.44,75641.68,28.9,0.61805,0.00017,25.74559]
[1776420797017,33.44,75641.68,28.9,0.61806,0.00017,25.74552]
[1776420797965,33.44,75641.68,28.9,0.61806,0.00017,25.74552]
[1776420798163,33.44,75642.64,28.9,0.61822,0.00017,25.74253]
[1776420803199,33.43,75642.63,28.9,0.61823,0.00017,25.74242]
[1776420808233,33.43,75645.47,28.9,0.61871,0.00017,25.7335]
[1776420813269,33.43,75642.26,28.9,0.61819,0.00017,25.74001]
[1776420817297,33.43,75651.37,28.9,0.61973,0.00017,25.71157]
[1776420818698,33.43,75651.37,28.9,0.61973,0.00017,25.71157]
[1776420822563,33.43,75657.98,28.9,0.62085,0.00017,25.69075]
[1776420826148,33.43,75659.84,28.9,0.62116,0.00017,25.68488]
[1776420826220,33.43,75663.41,28.9,0.62176,0.00017,25.67354]
[1776420826398,33.43,75663.41,28.9,0.62176,0.00017,25.67354]
[1776420826477,33.43,75666.48,28.9,0.62228,0.00017,25.66373]
[1776420829523,33.43,75669.12,28.9,0.62272,0.00017,25.65531]
[1776420829739,33.43,75669.12,28.9,0.62272,0.00017,25.65531]
[1776420835187,33.43,75667.44,28.9,0.62243,0.00017,25.66085]
[1776420838036,33.43,75667.21,28.9,0.62239,0.00017,25.66166]
[1776420843489,33.44,75666.29,28.9,0.62222,0.00017,25.66479]
[1776420848523,33.44,75669.79,28.9,0.62281,0.00017,25.65369]
[1776420853632,33.44,75667.08,28.9,0.62235,0.00017,25.66246]
[1776420853965,33.44,75667.08,28.9,0.62235,0.00017,25.66246]
[1776420854066,33.44,75665.31,28.9,0.62205,0.00017,25.66815]
[1776420854565,33.44,75661.15,28.9,0.62135,0.00017,25.6814]
[1776420856580,33.44,75655.0,28.9,0.62031,0.00017,25.70086]
[1776420858594,33.44,75647.48,28.9,0.61904,0.00017,25.7244]
[1776420859529,33.44,75647.48,28.9,0.61904,0.00017,25.7244]
[1776420859601,33.44,75645.59,28.9,0.61872,0.00017,25.73026]
[1776420864636,33.44,75645.12,28.9,0.61865,0.00017,25.73164]
[1776420867299,33.44,75645.72,28.9,0.61875,0.00017,25.72976]
[1776420867657,33.44,75645.92,28.9,0.61878,0.00017,25.7291]
[1776420873283,33.44,75642.76,28.9,0.61827,0.00017,25.73549]
[1776420873299,33.44,75642.56,28.9,0.61824,0.00017,25.73606]
[1776420873532,33.44,75642.56,28.9,0.61824,0.00017,25.73606]
[1776420878734,33.43,75637.72,28.9,0.61743,0.00017,25.75082]
[1776420883769,33.43,75637.72,28.9,0.61743,0.00017,25.75065]
[1776420888803,33.43,75640.4,28.9,0.61789,0.00017,25.74224]
[1776420893839,33.43,75641.86,28.9,0.61815,0.00017,25.73757]
[1776420896773,33.42,75641.31,28.9,0.61806,0.00017,25.73922]
[1776420897401,33.42,75641.91,28.9,0.61816,0.00017,25.73734]
[1776420897868,33.42,75642.01,28.9,0.61818,0.00017,25.73701]
[1776420902414,33.42,75641.29,28.9,0.61806,0.00017,25.73914]
[1776420902578,33.42,75641.29,28.9,0.61806,0.00017,25.73914]
[1776420902828,33.42,75641.29,28.9,0.61806,0.00017,25.73914]
[1776420902903,33.42,75638.94,28.9,0.61767,0.00017,25.74635]
[1776420904917,33.42,75631.46,28.9,0.6164,0.00017,25.76918]
[1776420905924,33.42,75635.8,28.9,0.61714,0.00017,25.75589]
[1776420910959,33.42,75638.97,28.9,0.61768,0.00017,25.746]
[1776420913885,33.42,75639.07,28.9,0.6177,0.00017,25.74563]
[1776420919375,33.42,75640.35,28.9,0.61792,0.00017,25.74162]
[1776420925059,33.41,75637.01,28.9,0.61738,0.00017,25.75151]
[1776420930093,33.41,75637.46,28.9,0.61747,0.00017,25.7499]
[1776420939227,33.4,75637.07,28.9,0.61742,0.00017,25.7476]
[1776420939965,33.4,75637.92,28.9,0.61758,0.00017,25.74476]
[1776420940164,33.4,75645.55,28.9,0.61887,0.00017,25.72111]
[1776420945200,33.4,75648.76,28.9,0.61942,0.00017,25.71098]
[1776420948290,33.4,75648.36,28.9,0.61935,0.00017,25.71218]
[1776420953810,33.39,75653.92,28.9,0.6203,0.00017,25.69463]
[1776420955271,33.39,75660.65,28.9,0.62143,0.00017,25.67329]
[1776420960306,33.39,75658.75,28.9,0.62111,0.00017,25.67932]
[1776420965341,33.39,75657.76,28.9,0.62095,0.00017,25.68245]
[1776420970015,33.39,75657.76,28.9,0.62095,0.00017,25.68245]
[1776420972390,33.39,75649.39,28.9,0.61954,0.00017,25.70878]
[1776420977425,33.39,75649.25,28.9,0.61952,0.00017,25.70913]
[1776420982460,33.39,75647.86,28.9,0.61928,0.00017,25.71339]
[1776420982898,33.39,75647.86,28.9,0.61928,0.00017,25.71339]
[1776420984474,33.39,75642.2,28.9,0.61833,0.00017,25.73096]
[1776420987404,33.39,75641.43,28.9,0.6182,0.00017,25.73332]
[1776420987494,33.39,75642.98,28.9,0.61846,0.00017,25.72849]
[1776420992529,33.39,75642.66,28.9,0.61843,0.00017,25.72601]
[1776420995901,33.39,75643.26,28.9,0.61853,0.00017,25.7241]
[1776420995965,33.39,75643.26,28.9,0.61853,0.00017,25.7241]
[1776420996034,33.39,75643.3,28.9,0.61854,0.00017,25.72392]
[1776420999217,33.38,75647.04,28.9,0.61918,0.00017,25.71226]
[1776421004614,33.38,75644.3,28.9,0.61872,0.00017,25.72065]
[1776421008836,33.38,75645.29,28.9,0.61889,0.00017,25.7175]
[1776421010656,33.38,75650.25,28.9,0.61973,0.00017,25.70194]
[1776421015695,33.38,75651.09,28.9,0.61988,0.00017,25.69924]
[1776421020730,33.38,75652.21,28.9,0.62007,0.00017,25.69567]
[1776421025765,33.38,75651.48,28.9,0.61995,0.00017,25.69794]
[1776421030800,33.38,75650.42,28.9,0.61977,0.00017,25.70124]
[1776421038855,33.38,75649.92,28.9,0.61969,0.00017,25.70276]
[1776421043891,33.38,75650.83,28.9,0.61984,0.00017,25.69986]
[1776421048926,33.38,75650.59,28.9,0.61981,0.00017,25.70056]
[1776421053962,33.38,75650.72,28.9,0.61984,0.00017,25.69679]
[1776421058997,33.38,75651.18,28.9,0.61992,0.00017,25.69532]
[1776421065487,33.37,75649.99,28.9,0.61972,0.00017,25.69904]
[1776421071083,33.37,75650.24,28.9,0.61977,0.00017,25.69818]
[1776421081153,33.37,75650.41,28.9,0.6198,0.00017,25.69754]
[1776421087195,33.37,75650.37,28.9,0.6198,0.00017,25.69757]
[1776421089554,33.37,75650.6,28.9,0.61984,0.00017,25.69684]
[1776421089599,33.37,75650.6,28.9,0.61984,0.00017,25.69684]
[1776421089908,33.37,75649.23,28.9,0.61961,0.00017,25.70112]
[1776421089961,33.37,75649.23,28.9,0.61961,0.00017,25.70112]
[1776421090216,33.37,75633.82,28.9,0.617,0.00017,25.74886]
[1776421091222,33.37,75626.32,28.9,0.61573,0.00017,25.77166]
[1776421097265,33.36,75622.98,28.9,0.61518,0.00017,25.78137]
[1776421102300,33.36,75626.97,28.9,0.61587,0.00017,25.76897]
[1776421103307,33.36,75634.49,28.9,0.61715,0.00017,25.74596]
[1776421106044,33.35,75636.66,28.9,0.61753,0.00017,25.7392]
[1776421106064,33.35,75636.66,28.9,0.61753,0.00017,25.7392]
[1776421106068,33.35,75636.66,28.9,0.61753,0.00017,25.7392]
[1776421106078,33.35,75636.66,28.9,0.61753,0.00017,25.7392]
[1776421106333,33.35,75659.63,28.9,0.62142,0.00017,25.66719]
[1776421107099,33.35,75659.63,28.9,0.62142,0.00017,25.66719]
[1776421107283,33.35,75659.63,28.9,0.62142,0.00017,25.66719]
[1776421107380,33.35,75659.63,28.9,0.62142,0.00017,25.66719]
[1776421107467,33.35,75687.22,28.9,0.62607,0.00017,25.57752]
[1776421108467,33.35,75687.22,28.9,0.62607,0.00017,25.57752]
[1776421108541,33.35,75687.22,28.9,0.62607,0.00017,25.57752]
[1776421108591,33.35,75701.61,28.9,0.62848,0.00017,25.52943]
[1776421109316,33.35,75701.61,28.9,0.62848,0.00017,25.52943]
[1776421109468,33.35,75701.61,28.9,0.62848,0.00017,25.52943]
[1776421109719,33.35,75702.58,28.9,0.62864,0.00017,25.52617]
[1776421109879,33.35,75702.58,28.9,0.62864,0.00017,25.52617]
[1776421110499,33.35,75702.58,28.9,0.62864,0.00017,25.52617]
[1776421110537,33.35,75696.63,28.9,0.62765,0.00017,25.5462]
[1776421113565,33.35,75696.22,28.9,0.6276,0.00017,25.5441]
[1776421118914,33.35,75695.49,28.9,0.6275,0.00017,25.54599]
[1776421118932,33.35,75695.49,28.9,0.6275,0.00017,25.54599]
[1776421118965,33.35,75695.49,28.9,0.6275,0.00017,25.54599]
[1776421119335,33.35,75695.49,28.9,0.6275,0.00017,25.54599]
[1776421119423,33.34,75702.07,28.9,0.62861,0.00017,25.52368]
[1776421120471,33.34,75702.07,28.9,0.62861,0.00017,25.52368]
[1776421120564,33.34,75702.07,28.9,0.62861,0.00017,25.52368]
[1776421120566,33.34,75707.85,28.9,0.62958,0.00017,25.50407]
[1776421120706,33.34,75707.85,28.9,0.62958,0.00017,25.50407]
[1776421120726,33.34,75707.85,28.9,0.62958,0.00017,25.50407]
[1776421121437,33.34,75712.42,28.9,0.63035,0.00017,25.48843]
[1776421123450,33.34,75718.22,28.9,0.63132,0.00017,25.46841]
[1776421123825,33.34,75718.22,28.9,0.63132,0.00017,25.46841]
[1776421124458,33.34,75707.81,28.9,0.62958,0.00017,25.50407]
[1776421125465,33.34,75703.54,28.9,0.62887,0.00017,25.51848]
[1776421127863,33.34,75701.14,28.9,0.62848,0.00017,25.52638]
[1776421128111,33.34,75701.14,28.9,0.62848,0.00017,25.52638]
[1776421128486,33.34,75699.8,28.9,0.62826,0.00017,25.53078]
[1776421131505,33.33,75699.36,28.9,0.62819,0.00017,25.53203]
[1776421131526,33.33,75692.66,28.9,0.62707,0.00017,25.55446]
[1776421133231,33.33,75690.82,28.9,0.62676,0.00017,25.56055]
[1776421134713,33.33,75694.2,28.9,0.62733,0.00017,25.54923]
[1776421140589,33.33,75695.7,28.9,0.62759,0.00017,25.54417]
[1776421143610,33.33,75690.23,28.9,0.62667,0.00017,25.56245]
[1776421146631,33.33,75684.37,28.9,0.62568,0.00017,25.58185]
[1776421148645,33.33,75679.83,28.9,0.62492,0.00017,25.59674]
[1776421150392,33.33,75679.22,28.9,0.62482,0.00017,25.59871]
[1776421151094,33.33,75681.37,28.9,0.62518,0.00017,25.59162]
[1776421154066,33.33,75679.65,28.9,0.6249,0.00017,25.5972]
[1776421154687,33.33,75687.41,28.9,0.6262,0.00017,25.57154]
[1776421156701,33.33,75694.96,28.9,0.62748,0.00017,25.54629]
[1776421157707,33.33,75699.15,28.9,0.62818,0.00017,25.53218]
[1776421162948,33.32,75701.95,28.9,0.62867,0.00017,25.52232]
[1776421163751,33.32,75707.62,28.9,0.62963,0.00017,25.50285]
[1776421165964,33.32,75707.62,28.9,0.62963,0.00017,25.50285]
[1776421166066,33.32,75707.62,28.9,0.62964,0.00017,25.50268]
[1776421167414,33.32,75707.62,28.9,0.62964,0.00017,25.50268]
[1776421167515,33.31,75707.94,28.9,0.6297,0.00017,25.50143]
[1776421170398,33.31,75705.61,28.9,0.62931,0.00017,25.50929]
[1776421175835,33.3,75704.76,28.9,0.62921,0.00017,25.50825]
[1776421181877,33.3,75705.14,28.9,0.6293,0.00017,25.50647]
[1776421186911,33.29,75701.99,28.9,0.62878,0.00017,25.51683]
[1776421191948,33.29,75701.39,28.9,0.62869,0.00017,25.51865]
[1776421195975,33.29,75693.08,28.9,0.6273,0.00017,25.54652]
[1776421197728,33.29,75693.08,28.9,0.6273,0.00017,25.54652]
[1776421201013,33.29,75684.61,28.9,0.62588,0.00017,25.57465]
[1776421206617,33.29,75681.7,28.9,0.62539,0.00017,25.5843]
[1776421208043,33.29,75685.48,28.9,0.62602,0.00017,25.57179]
[1776421209399,33.29,75687.9,28.9,0.62643,0.00017,25.56374]
[1776421210442,33.29,75688.3,28.9,0.6265,0.00017,25.56242]
[1776421211254,33.29,75688.74,28.9,0.62657,0.00017,25.56095]
[1776421211859,33.29,75688.95,28.9,0.62661,0.00017,25.56026]
[1776421216048,33.29,75691.29,28.9,0.627,0.00017,25.55246]
[1776421216966,33.29,75692.76,28.9,0.62725,0.00017,25.54754]
[1776421217127,33.29,75702.38,28.9,0.62887,0.00017,25.51508]
[1776421219856,33.29,75705.21,28.9,0.62935,0.00017,25.50527]
[1776421225183,33.28,75706.35,28.9,0.62956,0.00017,25.50097]
[1776421227917,33.28,75708.23,28.9,0.62989,0.00017,25.49433]
[1776421228293,33.28,75708.23,28.9,0.62989,0.00017,25.49433]
[1776421228398,33.28,75720.12,28.9,0.63188,0.00017,25.45328]
[1776421229213,33.28,75724.11,28.9,0.63256,0.00017,25.43924]
[1776421230965,33.27,75723.13,28.9,0.63239,0.00017,25.44262]
[1776421231228,33.27,75721.53,28.9,0.63214,0.00017,25.4448]
[1776421232847,33.27,75721.07,28.9,0.63207,0.00017,25.44635]
[1776421233169,33.27,75721.07,28.9,0.63207,0.00017,25.44635]
[1776421241299,33.27,75721.7,28.9,0.63219,0.00017,25.44368]
[1776421246334,33.26,75720.9,28.9,0.63207,0.00017,25.4462]
[1776421254390,33.26,75720.93,28.9,0.6321,0.00017,25.44563]
[1776421257413,33.26,75712.46,28.9,0.63068,0.00017,25.47483]
[1776421259344,33.26,75710.65,28.9,0.63038,0.00017,25.481]
[1776421260434,33.25,75704.65,28.9,0.62938,0.00017,25.50142]
[1776421267483,33.25,75702.0,28.9,0.62896,0.00017,25.50988]
[1776421272518,33.24,75704.15,28.9,0.62934,0.00017,25.50216]
[1776421278500,33.24,75704.29,28.9,0.62937,0.00017,25.50141]
[1776421279569,33.24,75716.13,28.9,0.63137,0.00017,25.46048]
[1776421284604,33.23,75718.12,28.9,0.63172,0.00017,25.45332]
[1776421289465,33.23,75719.62,28.9,0.63198,0.00017,25.44787]
[1776421291599,33.23,75721.92,28.9,0.63237,0.00017,25.43973]
[1776421291653,33.23,75723.77,28.9,0.6327,0.00017,25.42984]
[1776421291851,33.23,75723.77,28.9,0.6327,0.00017,25.42984]
[1776421297108,33.22,75727.03,28.9,0.63325,0.00017,25.41817]
[1776421302729,33.22,75726.23,28.9,0.63313,0.00017,25.4207]
[1776421307765,33.22,75731.29,28.9,0.63399,0.00017,25.40258]
[1776421312799,33.22,75732.15,28.9,0.63414,0.00017,25.39931]
[1776421317835,33.21,75732.04,28.9,0.63413,0.00017,25.39951]
[1776421324884,33.21,75729.88,28.9,0.63378,0.00017,25.40688]
[1776421331933,33.21,75728.82,28.9,0.63362,0.00017,25.41029]
[1776421337975,33.2,75730.04,28.9,0.63384,0.00017,25.40565]
[1776421339472,33.2,75730.04,28.9,0.63384,0.00017,25.40565]
[1776421339964,33.2,75730.04,28.9,0.63384,0.00017,25.40555]
[1776421339990,33.2,75726.12,28.9,0.63319,0.00017,25.41939]
[1776421345025,33.2,75726.56,28.9,0.63327,0.00017,25.41769]
[1776421351066,33.19,75726.32,28.9,0.63325,0.00017,25.41489]
[1776421356102,33.19,75722.63,28.9,0.63264,0.00017,25.42763]
[1776421361137,33.19,75727.17,28.9,0.63342,0.00017,25.41142]
[1776421363487,33.19,75726.99,28.9,0.63339,0.00017,25.41202]
[1776421369193,33.19,75730.45,28.9,0.63398,0.00017,25.39954]
[1776421374653,33.19,75730.45,28.9,0.63398,0.00017,25.39954]
[1776421374943,33.19,75730.45,28.9,0.63398,0.00017,25.39954]
[1776421375235,33.18,75719.81,28.9,0.6322,0.00017,25.43686]
[1776421376241,33.18,75713.07,28.9,0.63106,0.00017,25.4603]
[1776421378256,33.18,75715.32,28.9,0.63145,0.00017,25.45242]
[1776421383291,33.18,75715.82,28.9,0.63154,0.00017,25.45052]
[1776421390342,33.18,75715.69,28.9,0.63153,0.00017,25.45069]
[1776421395376,33.17,75713.13,28.9,0.6311,0.00017,25.45942]
[1776421400412,33.17,75712.72,28.9,0.63104,0.00017,25.4607]
[1776421406453,33.17,75713.98,28.9,0.63126,0.00017,25.4561]
[1776421411489,33.17,75714.68,28.9,0.63141,0.00017,25.45009]
[1776421415229,33.17,75714.71,28.9,0.63141,0.00017,25.44994]
[1776421415481,33.17,75714.71,28.9,0.63141,0.00017,25.44994]
[1776421415517,33.16,75706.87,28.9,0.6301,0.00017,25.47695]
[1776421417530,33.16,75702.8,28.9,0.62941,0.00017,25.49083]
[1776421419964,33.16,75703.53,28.9,0.62954,0.00017,25.48827]
[1776421420552,33.16,75711.09,28.9,0.63082,0.00017,25.46215]
[1776421425587,33.16,75711.39,28.9,0.63088,0.00017,25.46092]
[1776421430622,33.16,75712.39,28.9,0.63105,0.00017,25.45725]
[1776421431067,33.16,75712.39,28.9,0.63105,0.00017,25.45725]
[1776421434650,33.16,75722.12,28.9,0.6327,0.00017,25.4231]
[1776421440006,33.15,75720.12,28.9,0.63237,0.00017,25.43003]
[1776421443116,33.15,75715.29,28.9,0.63156,0.00017,25.44679]
[1776421449756,33.15,75710.16,28.9,0.6307,0.00017,25.46438]
[1776421455677,33.15,75707.71,28.9,0.63029,0.00017,25.4728]
[1776421459106,33.15,75713.07,28.9,0.6312,0.00017,25.45418]
[1776421463328,33.15,75713.23,28.9,0.63123,0.00017,25.45349]
[1776421463855,33.15,75717.66,28.9,0.63198,0.00017,25.43802]
[1776421464862,33.15,75722.25,28.9,0.63276,0.00017,25.42188]
[1776421467435,33.14,75722.98,28.9,0.63288,0.00017,25.41925]
[1776421467883,33.14,75725.44,28.9,0.6333,0.00017,25.41054]
[1776421472918,33.14,75726.44,28.9,0.63348,0.00017,25.40351]
[1776421473965,33.14,75726.44,28.9,0.63348,0.00017,25.40351]
[1776421474931,33.14,75722.69,28.9,0.63286,0.00017,25.41668]
[1776421477604,33.14,75723.27,28.9,0.63296,0.00017,25.41456]
[1776421482167,33.14,75717.73,28.9,0.63203,0.00017,25.43386]
[1776421488024,33.14,75719.75,28.9,0.63238,0.00017,25.42662]
[1776421493059,33.14,75721.82,28.9,0.63273,0.00017,25.4192]
[1776421499059,33.13,75722.64,28.9,0.63287,0.00017,25.41624]
[1776421505056,33.13,75724.47,28.9,0.6332,0.00017,25.40947]
[1776421505577,33.13,75724.66,28.9,0.63323,0.00017,25.40876]
[1776421505740,33.13,75724.66,28.9,0.63323,0.00017,25.40876]
[1776421505828,33.13,75724.66,28.9,0.63323,0.00017,25.40876]
[1776421505893,33.13,75725.61,28.9,0.63339,0.00017,25.40533]
[1776421506151,33.13,75731.06,28.9,0.63431,0.00017,25.38599]
[1776421512193,33.13,75730.31,28.9,0.63419,0.00017,25.38853]
[1776421517228,33.13,75730.27,28.9,0.63419,0.00017,25.38857]
[1776421524277,33.12,75730.79,28.9,0.63428,0.00017,25.38659]
[1776421527523,33.12,75731.04,28.9,0.63432,0.00017,25.38568]
[1776421529126,33.12,75730.45,28.9,0.63423,0.00017,25.38773]
[1776421531441,33.12,75739.01,28.9,0.63568,0.00017,25.35366]
[1776421532332,33.12,75746.7,28.9,0.63697,0.00017,25.32583]
[1776421534346,33.12,75747.24,28.9,0.63706,0.00017,25.32389]
[1776421539383,33.12,75742.99,28.9,0.63635,0.00017,25.33941]
[1776421541955,33.12,75740.39,28.9,0.63591,0.00017,25.34881]
[1776421543411,33.12,75731.68,28.9,0.63444,0.00017,25.38006]
[1776421548191,33.12,75731.28,28.9,0.63438,0.00017,25.38143]
[1776421548964,33.12,75731.28,28.9,0.63438,0.00017,25.38143]
[1776421549075,33.12,75724.13,28.9,0.63318,0.00017,25.40678]
[1776421549453,33.12,75717.32,28.9,0.63203,0.00017,25.43072]
[1776421551467,33.12,75712.79,28.9,0.63127,0.00017,25.44647]
[1776421556502,33.12,75708.55,28.9,0.63057,0.00017,25.46086]
[1776421561630,33.12,75708.34,28.9,0.63054,0.00017,25.46136]
[1776421561731,33.12,75699.66,28.9,0.62908,0.00017,25.49119]
[1776421563103,33.12,75699.66,28.9,0.62908,0.00017,25.49119]
[1776421563575,33.11,75696.07,28.9,0.62847,0.00017,25.50338]
[1776421565565,33.11,75686.43,28.9,0.62684,0.00017,25.53589]
[1776421568586,33.11,75682.28,28.9,0.62614,0.00017,25.54982]
[1776421573621,33.11,75681.43,28.9,0.626,0.00017,25.55265]
[1776421578472,33.11,75681.43,28.9,0.626,0.00017,25.55265]
[1776421578965,33.11,75681.43,28.9,0.626,0.00017,25.55265]
[1776421579008,33.11,75679.03,28.9,0.62559,0.00017,25.56065]
[1776421581678,33.12,75674.63,28.9,0.62483,0.00017,25.57542]
[1776421585706,33.12,75669.36,28.9,0.62393,0.00017,25.59304]
[1776421590741,33.12,75667.77,28.9,0.62364,0.00017,25.59858]
[1776421593897,33.13,75667.42,28.9,0.62359,0.00017,25.59649]
[1776421601025,33.13,75666.62,28.9,0.62344,0.00017,25.59935]
[1776421601084,33.13,75666.62,28.9,0.62343,0.00017,25.59961]
[1776421601273,33.13,75666.62,28.9,0.62343,0.00017,25.59961]
[1776421602117,33.13,75644.83,28.9,0.61971,0.00017,25.66972]
[1776421602825,33.13,75645.82,28.9,0.61988,0.00017,25.66661]
[1776421607860,33.14,75645.64,28.9,0.61985,0.00017,25.66728]
[1776421609876,33.14,75641.21,28.9,0.61909,0.00017,25.68129]
[1776421614911,33.14,75642.26,28.9,0.61927,0.00017,25.67805]
[1776421619946,33.14,75642.14,28.9,0.61924,0.00017,25.6785]
[1776421624981,33.14,75640.26,28.9,0.61892,0.00017,25.68449]
[1776421630016,33.14,75642.59,28.9,0.61931,0.00017,25.67725]
[1776421635052,33.14,75644.26,28.9,0.61959,0.00017,25.67207]
[1776421640088,33.14,75645.31,28.9,0.61976,0.00017,25.66886]
[1776421645123,33.15,75646.32,28.9,0.61993,0.00017,25.66579]
[1776421647449,33.15,75646.34,28.9,0.61993,0.00017,25.66578]
[1776421650158,33.15,75646.36,28.9,0.61993,0.00017,25.6658]
[1776421655193,33.15,75646.31,28.9,0.61993,0.00017,25.66276]
[1776421660228,33.15,75643.46,28.9,0.61944,0.00017,25.67188]
[1776421665263,33.15,75645.8,28.9,0.61983,0.00017,25.6646]
[1776421670298,33.16,75647.06,28.9,0.62004,0.00017,25.66074]
[1776421672074,33.16,75647.06,28.9,0.62004,0.00017,25.66074]
[1776421672174,33.16,75644.19,28.9,0.61955,0.00017,25.66987]
[1776421672323,33.16,75644.19,28.9,0.61955,0.00017,25.66987]
[1776421677627,33.16,75637.75,28.9,0.61845,0.00017,25.69016]
[1776421678011,33.16,75637.75,28.9,0.61845,0.00017,25.69016]
[1776421679035,33.16,75627.75,28.9,0.61674,0.00017,25.72118]
[1776421680055,33.16,75627.75,28.9,0.61674,0.00017,25.72118]
[1776421680073,33.16,75622.54,28.9,0.61585,0.00017,25.73714]
[1776421684426,33.16,75623.66,28.9,0.61604,0.00017,25.73364]
[1776421684749,33.16,75623.66,28.9,0.61604,0.00017,25.73364]
[1776421689168,33.15,75620.2,28.9,0.61546,0.00017,25.7441]
[1776421691410,33.15,75619.57,28.9,0.61535,0.00017,25.74592]
[1776421691635,33.15,75619.57,28.9,0.61535,0.00017,25.74592]
[1776421692005,33.15,75619.57,28.9,0.61535,0.00017,25.74592]
[1776421692053,33.15,75619.57,28.9,0.61535,0.00017,25.74592]
[1776421692147,33.15,75617.95,28.9,0.61508,0.00017,25.75078]
[1776421692417,33.15,75617.95,28.9,0.61508,0.00017,25.75078]
[1776421692452,33.15,75603.19,28.9,0.61255,0.00017,25.79502]
[1776421693459,33.15,75599.17,28.9,0.61186,0.00017,25.80684]
[1776421696480,33.15,75591.62,28.9,0.61058,0.00017,25.82876]
[1776421698418,33.15,75587.86,28.9,0.60993,0.00017,25.8396]
[1776421698668,33.15,75587.86,28.9,0.60993,0.00017,25.8396]
[1776421698716,33.14,75587.61,28.9,0.6099,0.00017,25.84021]
[1776421704537,33.14,75587.97,28.9,0.60997,0.00017,25.83894]
[1776421705967,33.14,75587.97,28.9,0.60997,0.00017,25.83894]
[1776421706068,33.14,75583.27,28.9,0.60916,0.00017,25.85244]
[1776421706553,33.14,75590.37,28.9,0.61039,0.00017,25.83195]
[1776421711588,33.14,75590.79,28.9,0.61047,0.00017,25.82732]
[1776421714408,33.14,75587.22,28.9,0.60986,0.00017,25.83761]
[1776421715268,33.14,75587.22,28.9,0.60986,0.00017,25.83761]
[1776421714619,33.14,75546.28,28.9,0.6028,0.00017,25.95178]
[1776421715606,33.14,75546.28,28.9,0.6028,0.00017,25.95178]
[1776421715831,33.14,75546.28,28.9,0.6028,0.00017,25.95178]
[1776421716220,33.14,75451.62,28.9,0.58634,0.00017,26.18413]
[1776421716459,33.14,75451.62,28.9,0.58634,0.00017,26.18413]
[1776421716566,33.14,75451.62,28.9,0.58634,0.00017,26.18413]
[1776421716652,33.14,75338.25,28.9,0.56639,0.00018,26.40265]
[1776421717406,33.14,75338.25,28.9,0.56639,0.00018,26.40265]
[1776421717804,33.14,75338.25,28.9,0.56639,0.00018,26.40265]
[1776421718082,33.14,75338.25,28.9,0.56639,0.00018,26.40265]
[1776421718134,33.11,75327.81,28.9,0.56459,0.00018,26.4189]
[1776421718492,33.11,75327.81,28.9,0.56459,0.00018,26.4189]
[1776421718574,33.11,75327.81,28.9,0.56459,0.00018,26.4189]
[1776421718775,33.11,75327.81,28.9,0.56459,0.00018,26.4189]
[1776421718831,33.11,75327.81,28.9,0.56459,0.00018,26.4189]
[1776421719013,33.11,75327.81,28.9,0.56459,0.00018,26.4189]
[1776421719153,33.11,75327.81,28.9,0.56459,0.00018,26.4189]
[1776421719443,33.13,75326.42,28.9,0.56431,0.00018,26.4215]
[1776421719608,33.13,75326.42,28.9,0.56431,0.00018,26.4215]
[1776421719949,33.13,75326.42,28.9,0.56431,0.00018,26.4215]
[1776421720545,33.13,75322.82,28.9,0.56367,0.00018,26.42712]
[1776421720777,33.13,75322.82,28.9,0.56367,0.00018,26.42712]
[1776421720975,33.13,75322.82,28.9,0.56367,0.00018,26.42712]
[1776421721701,33.13,75320.55,28.9,0.56327,0.00018,26.43063]
[1776421721888,33.13,75320.55,28.9,0.56327,0.00018,26.43063]
[1776421721965,33.13,75320.55,28.9,0.56327,0.00018,26.43063]
[1776421722049,33.13,75320.55,28.9,0.56327,0.00018,26.43063]
[1776421722133,33.13,75333.18,28.9,0.56551,0.00018,26.41072]
[1776421722543,33.13,75333.18,28.9,0.56551,0.00018,26.41072]
[1776421723159,33.13,75301.31,28.9,0.55986,0.00018,26.45935]
[1776421724125,33.13,75301.31,28.9,0.55986,0.00018,26.45935]
[1776421724198,33.12,75292.59,28.9,0.55832,0.00018,26.47166]
[1776421724436,33.12,75292.59,28.9,0.55832,0.00018,26.47166]
[1776421726768,33.14,75295.38,28.9,0.55879,0.00018,26.46795]
[1776421727795,33.15,75296.39,28.9,0.55896,0.00018,26.46664]
[1776421727895,33.15,75296.39,28.9,0.55896,0.00018,26.46664]
[1776421728817,33.14,75297.96,28.9,0.55925,0.00018,26.46432]
[1776421728826,33.14,75297.96,28.9,0.55925,0.00018,26.46432]
[1776421729289,33.14,75297.96,28.9,0.55925,0.00018,26.46432]
[1776421728836,33.14,75281.71,28.9,0.55637,0.00018,26.48669]
[1776421729634,33.14,75281.71,28.9,0.55637,0.00018,26.48669]
[1776421730219,33.14,75281.71,28.9,0.55637,0.00018,26.48669]
[1776421730270,33.14,75281.71,28.9,0.55637,0.00018,26.48669]
[1776421730297,33.14,75281.71,28.9,0.55637,0.00018,26.48669]
[1776421730303,33.14,75282.11,28.9,0.55644,0.00018,26.48619]
[1776421730378,33.14,75282.11,28.9,0.55644,0.00018,26.48619]
[1776421730432,33.14,75282.11,28.9,0.55644,0.00018,26.48619]
[1776421730463,33.14,75282.11,28.9,0.55644,0.00018,26.48619]
[1776421731075,33.14,75288.5,28.9,0.55757,0.00018,26.47757]
[1776421733399,33.13,75292.33,28.9,0.55826,0.00018,26.47216]
[1776421733763,33.13,75298.88,28.9,0.55942,0.00018,26.46292]
[1776421734469,33.13,75298.88,28.9,0.55942,0.00018,26.46292]
[1776421734807,33.13,75298.88,28.9,0.55942,0.00018,26.46292]
[1776421734858,33.13,75298.88,28.9,0.55942,0.00018,26.46292]
[1776421735067,33.13,75298.88,28.9,0.55942,0.00018,26.46292]
[1776421735119,33.13,75298.88,28.9,0.55942,0.00018,26.46292]
[1776421735260,33.13,75298.88,28.9,0.55942,0.00018,26.46292]
[1776421735122,33.13,75319.27,28.9,0.56304,0.00018,26.43269]
[1776421735950,33.13,75319.27,28.9,0.56304,0.00018,26.43269]
[1776421736284,33.13,75319.27,28.9,0.56304,0.00018,26.43269]
[1776421736031,33.12,75349.35,28.9,0.56838,0.00018,26.38389]
[1776421736726,33.12,75349.35,28.9,0.56838,0.00018,26.38389]
[1776421737010,33.12,75370.34,28.9,0.5721,0.00018,26.34709]
[1776421737934,33.12,75381.13,28.9,0.574,0.00018,26.32734]
[1776421738965,33.12,75381.13,28.9,0.574,0.00018,26.32734]
[1776421738995,33.12,75386.22,28.9,0.5749,0.00018,26.31782]
[1776421740330,33.12,75391.32,28.9,0.57579,0.00018,26.30813]
[1776421740411,33.12,75391.32,28.9,0.57579,0.00018,26.30813]
[1776421740964,33.12,75391.32,28.9,0.57579,0.00018,26.30813]
[1776421741562,33.12,75393.88,28.9,0.57625,0.00018,26.30321]
[1776421742689,33.12,75397.79,28.9,0.57694,0.00018,26.29563]
[1776421745669,33.12,75394.42,28.9,0.57634,0.00018,26.30216]
[1776421745744,33.12,75394.42,28.9,0.57634,0.00018,26.30216]
[1776421746859,33.12,75384.59,28.9,0.57461,0.00018,26.32088]
[1776421748512,33.12,75385.11,28.9,0.5747,0.00018,26.31992]
[1776421753773,33.12,75387.67,28.9,0.57515,0.00018,26.31515]
[1776421753908,33.12,75392.47,28.9,0.57599,0.00018,26.30599]
[1776421755206,33.12,75392.47,28.9,0.57599,0.00018,26.30599]
[1776421755499,33.12,75394.69,28.9,0.57638,0.00018,26.30171]
[1776421755966,33.12,75394.69,28.9,0.57638,0.00018,26.30171]
[1776421756074,33.12,75403.47,28.9,0.57793,0.00018,26.28458]
[1776421756930,33.12,75392.29,28.9,0.57596,0.00018,26.30632]
[1776421759953,33.12,75397.27,28.9,0.57684,0.00018,26.29669]
[1776421760760,33.12,75397.27,28.9,0.57684,0.00018,26.29669]
[1776421762087,33.12,75397.52,28.9,0.57688,0.00018,26.2962]
[1776421764901,33.12,75401.06,28.9,0.57751,0.00018,26.28927]
[1776421764976,33.12,75401.06,28.9,0.57751,0.00018,26.28927]
[1776421764987,33.12,75401.06,28.9,0.57751,0.00018,26.28927]
[1776421765233,33.12,75401.06,28.9,0.57751,0.00018,26.28927]
[1776421765279,33.12,75401.06,28.9,0.57751,0.00018,26.28927]
[1776421765303,33.12,75401.06,28.9,0.57751,0.00018,26.28927]
[1776421765619,33.12,75404.39,28.9,0.57809,0.00018,26.28271]
[1776421765994,33.12,75396.95,28.9,0.57679,0.00018,26.29728]
[1776421766590,33.12,75396.95,28.9,0.57679,0.00018,26.29728]
[1776421767379,33.12,75394.47,28.9,0.57635,0.00018,26.30207]
[1776421769211,33.12,75399.13,28.9,0.57717,0.00018,26.29301]
[1776421769615,33.12,75399.13,28.9,0.57717,0.00018,26.29301]
[1776421769718,33.12,75399.13,28.9,0.57717,0.00018,26.29301]
[1776421770918,33.12,75401.64,28.9,0.57761,0.00018,26.28809]
[1776421770928,33.12,75401.64,28.9,0.57761,0.00018,26.28809]
[1776421770991,33.12,75401.64,28.9,0.57761,0.00018,26.28809]
[1776421771079,33.12,75401.64,28.9,0.57761,0.00018,26.28809]
[1776421771197,33.12,75401.64,28.9,0.57761,0.00018,26.28809]
[1776421771198,33.12,75401.64,28.9,0.57761,0.00018,26.28809]
[1776421772266,33.12,75402.09,28.9,0.5777,0.00018,26.28395]
[1776421772524,33.12,75402.52,28.9,0.57778,0.00018,26.2831]
[1776421772924,33.12,75402.52,28.9,0.57778,0.00018,26.2831]
[1776421773311,33.12,75408.62,28.9,0.57885,0.00018,26.27098]
[1776421774050,33.11,75413.84,28.9,0.57978,0.00018,26.26024]
[1776421775485,33.11,75417.54,28.9,0.58044,0.00018,26.25267]
[1776421775736,33.11,75417.54,28.9,0.58044,0.00018,26.25267]
[1776421776625,33.11,75417.18,28.9,0.58038,0.00018,26.25338]
[1776421779912,33.1,75414.03,28.9,0.57983,0.00018,26.25971]
[1776421781580,33.1,75415.43,28.9,0.58008,0.00018,26.2568]
[1776421783597,33.1,75411.14,28.9,0.57933,0.00018,26.26544]
[1776421783956,33.1,75411.14,28.9,0.57933,0.00018,26.26544]
[1776421783965,33.1,75411.14,28.9,0.57933,0.00018,26.26544]
[1776421784655,33.09,75406.87,28.9,0.5786,0.00018,26.27367]
[1776421787140,33.08,75412.13,28.9,0.57953,0.00018,26.26305]
[1776421787713,33.08,75412.13,28.9,0.57953,0.00018,26.26305]
[1776421788382,33.08,75410.18,28.9,0.57919,0.00018,26.26696]
[1776421788497,33.08,75410.18,28.9,0.57919,0.00018,26.26696]
[1776421788687,33.08,75410.18,28.9,0.57919,0.00018,26.26696]
[1776421789155,33.07,75416.07,28.9,0.58025,0.00018,26.25466]
[1776421790162,33.07,75425.64,28.9,0.58194,0.00018,26.23481]
[1776421791168,33.07,75431.45,28.9,0.58296,0.00018,26.22253]
[1776421796204,33.07,75426.96,28.9,0.58218,0.00018,26.23194]
[1776421797207,33.07,75426.96,28.9,0.58218,0.00018,26.23194]
[1776421797222,33.07,75426.96,28.9,0.58218,0.00018,26.23194]
[1776421797285,33.07,75426.96,28.9,0.58218,0.00018,26.23194]
[1776421797286,33.07,75426.96,28.9,0.58218,0.00018,26.23194]
[1776421797531,33.07,75426.96,28.9,0.58218,0.00018,26.23194]
[1776421797601,33.07,75426.96,28.9,0.58218,0.00018,26.23194]
[1776421797309,33.06,75422.2,28.9,0.58134,0.00018,26.24187]
[1776421797892,33.06,75422.2,28.9,0.58134,0.00018,26.24187]
[1776421798061,33.06,75422.2,28.9,0.58134,0.00018,26.24187]
[1776421798091,33.06,75422.2,28.9,0.58134,0.00018,26.24187]
[1776421798240,33.06,75422.2,28.9,0.58134,0.00018,26.24187]
[1776421798428,33.06,75422.2,28.9,0.58134,0.00018,26.24187]
[1776421798728,33.06,75422.2,28.9,0.58134,0.00018,26.24187]
[1776421798730,33.06,75422.2,28.9,0.58134,0.00018,26.24187]
[1776421798665,33.06,75309.32,28.9,0.56138,0.00018,26.44342]
[1776421798815,33.06,75309.32,28.9,0.56138,0.00018,26.44342]
[1776421798848,33.06,75309.32,28.9,0.56138,0.00018,26.44342]
[1776421799503,33.07,75256.57,28.9,0.55199,0.00018,26.51469]
[1776421800023,33.07,75256.57,28.9,0.55199,0.00018,26.51469]
[1776421800235,33.07,75251.06,28.9,0.551,0.00018,26.52128]
[1776421800967,33.07,75251.06,28.9,0.551,0.00018,26.52128]
[1776421801241,33.07,75258.06,28.9,0.55225,0.00018,26.51289]
[1776421802716,33.07,75265.01,28.9,0.55349,0.00018,26.50429]
[1776421806218,33.07,75261.23,28.9,0.55282,0.00018,26.50898]
[1776421806374,33.07,75261.23,28.9,0.55282,0.00018,26.50898]
[1776421806468,33.07,75261.23,28.9,0.55282,0.00018,26.50898]
[1776421806549,33.07,75261.23,28.9,0.55282,0.00018,26.50898]
[1776421807283,33.06,75250.98,28.9,0.55099,0.00018,26.52137]
[1776421809555,33.07,75247.22,28.9,0.55032,0.00018,26.52577]
[1776421810701,33.07,75247.59,28.9,0.55038,0.00018,26.52535]
[1776421811146,33.07,75244.2,28.9,0.54978,0.00018,26.52927]
[1776421811312,33.07,75250.45,28.9,0.55089,0.00018,26.52201]
[1776421816347,33.07,75244.33,28.9,0.5498,0.00018,26.52913]
[1776421817354,33.07,75238.66,28.9,0.54878,0.00018,26.53555]
[1776421819995,33.07,75239.28,28.9,0.54889,0.00018,26.53487]
[1776421820659,33.07,75239.28,28.9,0.54889,0.00018,26.53487]
[1776421821392,33.07,75236.55,28.9,0.54841,0.00018,26.53791]
[1776421822524,33.07,75237.55,28.9,0.54858,0.00018,26.53681]
[1776421822914,33.07,75236.47,28.9,0.54839,0.00018,26.53801]
[1776421823397,33.07,75242.08,28.9,0.54939,0.00018,26.53174]
[1776421825965,33.07,75245.13,28.9,0.54993,0.00018,26.52827]
[1776421826791,33.07,75245.13,28.9,0.54993,0.00018,26.52827]
[1776421827803,33.07,75246.66,28.9,0.55021,0.00018,26.52651]
[1776421827425,33.07,75261.54,28.9,0.55286,0.00018,26.5087]
[1776421828610,33.07,75261.54,28.9,0.55286,0.00018,26.5087]
[1776421828704,33.07,75261.54,28.9,0.55286,0.00018,26.5087]
[1776421828791,33.07,75262.3,28.9,0.553,0.00018,26.50776]
[1776421828863,33.07,75262.3,28.9,0.553,0.00018,26.50776]
[1776421828945,33.07,75262.3,28.9,0.553,0.00018,26.50776]
[1776421829506,33.07,75262.3,28.9,0.553,0.00018,26.50776]
[1776421829585,33.07,75262.3,28.9,0.553,0.00018,26.50776]
[1776421829781,33.07,75262.3,28.9,0.553,0.00018,26.50776]
[1776421829820,33.07,75282.98,28.9,0.55668,0.00018,26.48096]
[1776421830270,33.07,75282.98,28.9,0.55668,0.00018,26.48096]
[1776421830522,33.07,75282.98,28.9,0.55668,0.00018,26.48096]
[1776421830543,33.07,75282.98,28.9,0.55668,0.00018,26.48096]
[1776421830712,33.07,75282.98,28.9,0.55668,0.00018,26.48096]
[1776421830817,33.07,75294.11,28.9,0.55866,0.00018,26.46561]
[1776421831606,33.07,75294.11,28.9,0.55866,0.00018,26.46561]
[1776421831891,33.07,75298.53,28.9,0.55946,0.00018,26.45609]
[1776421832688,33.07,75298.53,28.9,0.55946,0.00018,26.45609]
[1776421832858,33.07,75300.77,28.9,0.55985,0.00018,26.45286]
[1776421835082,33.07,75305.05,28.9,0.56062,0.00018,26.44663]
[1776421835191,33.07,75305.05,28.9,0.56062,0.00018,26.44663]
[1776421835562,33.07,75305.05,28.9,0.56062,0.00018,26.44663]
[1776421835743,33.07,75305.05,28.9,0.56062,0.00018,26.44663]
[1776421836352,33.07,75306.86,28.9,0.56094,0.00018,26.44396]
[1776421836448,33.07,75306.86,28.9,0.56094,0.00018,26.44396]
[1776421836491,33.07,75306.86,28.9,0.56094,0.00018,26.44396]
[1776421837336,33.07,75305.91,28.9,0.56077,0.00018,26.44537]
[1776421837345,33.07,75305.91,28.9,0.56077,0.00018,26.44537]
[1776421838965,33.08,75309.42,28.9,0.56139,0.00018,26.4402]
[1776421839153,33.08,75309.42,28.9,0.56139,0.00018,26.4402]
[1776421839271,33.08,75309.42,28.9,0.56139,0.00018,26.4402]
[1776421839328,33.08,75309.42,28.9,0.56139,0.00018,26.4402]
[1776421839355,33.08,75309.42,28.9,0.56139,0.00018,26.4402]
[1776421839394,33.08,75309.42,28.9,0.56139,0.00018,26.4402]
[1776421839400,33.08,75309.42,28.9,0.56139,0.00018,26.4402]
[1776421839532,33.08,75309.42,28.9,0.56139,0.00018,26.4402]
[1776421839604,33.08,75308.28,28.9,0.56119,0.00018,26.44191]
[1776421840013,33.08,75308.28,28.9,0.56119,0.00018,26.44191]
[1776421840489,33.08,75308.28,28.9,0.56119,0.00018,26.44191]
[1776421840605,33.08,75308.28,28.9,0.56119,0.00018,26.44191]
[1776421840665,33.08,75305.57,28.9,0.5607,0.00018,26.44591]
[1776421840965,33.08,75305.57,28.9,0.5607,0.00018,26.44591]
[1776421841794,33.08,75313.19,28.9,0.56206,0.00018,26.43457]
[1776421842532,33.08,75323.29,28.9,0.56385,0.00018,26.41906]
[1776421844547,33.08,75328.79,28.9,0.56483,0.00018,26.41038]
[1776421845203,33.08,75328.79,28.9,0.56483,0.00018,26.41038]
[1776421846561,33.08,75335.79,28.9,0.56607,0.00018,26.39909]
[1776421848575,33.08,75330.77,28.9,0.56518,0.00018,26.40718]
[1776421851223,33.07,75329.18,28.9,0.5649,0.00018,26.40971]
[1776421851264,33.07,75329.18,28.9,0.5649,0.00018,26.40971]
[1776421851310,33.07,75329.18,28.9,0.5649,0.00018,26.40971]
[1776421851491,33.07,75329.18,28.9,0.5649,0.00018,26.40971]
[1776421851764,33.07,75329.18,28.9,0.5649,0.00018,26.40971]
[1776421851782,33.07,75292.27,28.9,0.55834,0.00018,26.46496]
[1776421852040,33.07,75292.27,28.9,0.55834,0.00018,26.46496]
[1776421852323,33.07,75292.27,28.9,0.55834,0.00018,26.46496]
[1776421852332,33.07,75292.27,28.9,0.55834,0.00018,26.46496]
[1776421852607,33.07,75258.79,28.9,0.55238,0.00018,26.50886]
[1776421853626,33.07,75258.79,28.9,0.55238,0.00018,26.50886]
[1776421853726,33.08,75246.5,28.9,0.55018,0.00018,26.5235]
[1776421854841,33.08,75246.5,28.9,0.55018,0.00018,26.5235]
[1776421855628,33.08,75238.59,28.9,0.54877,0.00018,26.5325]
[1776421857640,33.08,75236.73,28.9,0.54843,0.00018,26.53457]
[1776421858059,33.08,75237.89,28.9,0.54864,0.00018,26.53329]
[1776421858906,33.08,75237.07,28.9,0.54849,0.00018,26.5342]
[1776421859117,33.08,75237.07,28.9,0.54849,0.00018,26.5342]
[1776421859503,33.08,75237.07,28.9,0.54849,0.00018,26.5342]
[1776421860112,33.08,75233.52,28.9,0.54786,0.00018,26.5381]
[1776421860145,33.08,75233.52,28.9,0.54786,0.00018,26.5381]
[1776421860174,33.08,75233.52,28.9,0.54786,0.00018,26.5381]
[1776421860745,33.08,75233.52,28.9,0.54786,0.00018,26.5381]
[1776421860817,33.08,75223.95,28.9,0.54615,0.00018,26.54826]
[1776421861342,33.08,75223.95,28.9,0.54615,0.00018,26.54826]
[1776421861342,33.08,75223.95,28.9,0.54615,0.00018,26.54826]
[1776421861790,33.08,75221.64,28.9,0.54573,0.00018,26.55066]
[1776421862525,33.08,75221.64,28.9,0.54573,0.00018,26.55066]
[1776421862531,33.08,75221.64,28.9,0.54573,0.00018,26.55066]
[1776421862678,33.08,75219.62,28.9,0.54537,0.00018,26.55272]
[1776421863693,33.08,75219.62,28.9,0.54537,0.00018,26.55272]
[1776421863716,33.08,75219.62,28.9,0.54537,0.00018,26.55272]
[1776421865203,33.09,75214.3,28.9,0.54441,0.00018,26.55804]
[1776421865965,33.09,75210.21,28.9,0.54368,0.00018,26.56203]
[1776421866534,33.09,75210.21,28.9,0.54368,0.00018,26.56203]
[1776421866659,33.09,75210.21,28.9,0.54368,0.00018,26.56203]
[1776421866715,33.09,75199.77,28.9,0.54181,0.00018,26.57178]
[1776421867722,33.09,75187.46,28.9,0.53961,0.00018,26.58254]
[1776421868623,33.09,75187.46,28.9,0.53961,0.00018,26.58254]
[1776421868729,33.09,75179.82,28.9,0.53824,0.00018,26.58879]
[1776421869504,33.09,75179.82,28.9,0.53824,0.00018,26.58879]
[1776421869552,33.09,75179.82,28.9,0.53824,0.00018,26.58879]
[1776421869668,33.09,75179.82,28.9,0.53824,0.00018,26.58879]
[1776421869776,33.09,75179.82,28.9,0.53824,0.00018,26.58879]
[1776421869812,33.09,75160.29,28.9,0.53473,0.00018,26.60336]
[1776421870078,33.09,75160.29,28.9,0.53473,0.00018,26.60336]
[1776421870493,33.09,75160.29,28.9,0.53473,0.00018,26.60336]
[1776421870554,33.09,75160.29,28.9,0.53473,0.00018,26.60336]
[1776421870782,33.09,75160.29,28.9,0.53473,0.00018,26.60336]
[1776421870810,33.09,75145.02,28.9,0.53199,0.00018,26.61332]
[1776421871287,33.09,75145.02,28.9,0.53199,0.00018,26.61332]
[1776421871377,33.09,75145.02,28.9,0.53199,0.00018,26.61332]
[1776421871721,33.09,75145.02,28.9,0.53199,0.00018,26.61332]
[1776421871740,33.09,75145.02,28.9,0.53199,0.00018,26.61332]
[1776421871828,33.09,75145.02,28.9,0.53199,0.00018,26.61332]
[1776421871763,33.12,75136.39,28.9,0.53043,0.00018,26.61847]
[1776421872218,33.12,75136.39,28.9,0.53043,0.00018,26.61847]
[1776421872767,33.13,75118.33,28.9,0.52718,0.00018,26.62776]
[1776421873774,33.13,75119.22,28.9,0.52734,0.00018,26.62735]
[1776421876643,33.13,75122.78,28.9,0.52798,0.00018,26.62564]
[1776421876687,33.13,75122.78,28.9,0.52798,0.00018,26.62564]
[1776421876854,33.13,75131.01,28.9,0.52946,0.00018,26.62144]
[1776421877802,33.14,75139.9,28.9,0.53105,0.00018,26.61651]
[1776421878546,33.14,75139.9,28.9,0.53105,0.00018,26.61651]
[1776421878558,33.14,75139.9,28.9,0.53105,0.00018,26.61651]
[1776421878809,33.14,75143.53,28.9,0.5317,0.00018,26.61437]
[1776421879202,33.14,75143.53,28.9,0.5317,0.00018,26.61437]
[1776421879816,33.15,75143.3,28.9,0.53165,0.00018,26.61455]
[1776421880816,33.15,75143.3,28.9,0.53165,0.00018,26.61455]
[1776421880906,33.15,75143.3,28.9,0.53165,0.00018,26.61455]
[1776421881034,33.16,75146.17,28.9,0.53215,0.00018,26.61286]
[1776421881832,33.17,75124.79,28.9,0.52832,0.00018,26.62474]
[1776421882006,33.17,75124.79,28.9,0.52832,0.00018,26.62474]
[1776421882084,33.17,75124.79,28.9,0.52832,0.00018,26.62474]
[1776421882090,33.17,75124.79,28.9,0.52832,0.00018,26.62474]
[1776421882150,33.17,75124.79,28.9,0.52832,0.00018,26.62474]
[1776421882248,33.17,75124.79,28.9,0.52832,0.00018,26.62474]
[1776421882270,33.17,75124.79,28.9,0.52832,0.00018,26.62474]
[1776421882588,33.17,75124.79,28.9,0.52832,0.00018,26.62474]
[1776421882842,33.17,75158.65,28.9,0.53439,0.00018,26.6048]
[1776421883105,33.17,75158.65,28.9,0.53439,0.00018,26.6048]
[1776421883849,33.17,75174.33,28.9,0.53719,0.00018,26.59348]
[1776421884667,33.17,75174.33,28.9,0.53719,0.00018,26.59348]
[1776421884684,33.17,75174.33,28.9,0.53719,0.00018,26.59348]
[1776421884756,33.17,75174.33,28.9,0.53719,0.00018,26.59348]
[1776421884764,33.17,75174.33,28.9,0.53719,0.00018,26.59348]
[1776421884857,33.17,75195.21,28.9,0.54092,0.00018,26.57635]
[1776421885034,33.17,75195.21,28.9,0.54092,0.00018,26.57635]
[1776421885790,33.17,75195.21,28.9,0.54092,0.00018,26.57635]
[1776421885864,33.17,75202.22,28.9,0.54218,0.00018,26.57008]
[1776421886201,33.17,75202.22,28.9,0.54218,0.00018,26.57008]
[1776421886346,33.17,75202.22,28.9,0.54218,0.00018,26.57008]
[1776421886855,33.17,75202.22,28.9,0.54218,0.00018,26.57008]
[1776421886871,33.17,75200.77,28.9,0.54192,0.00018,26.57141]
[1776421887636,33.17,75200.77,28.9,0.54192,0.00018,26.57141]
[1776421888885,33.17,75187.35,28.9,0.53952,0.00018,26.58308]
[1776421889106,33.17,75187.35,28.9,0.53952,0.00018,26.58308]
[1776421890848,33.17,75187.25,28.9,0.5395,0.00018,26.58317]
[1776421891643,33.17,75189.46,28.9,0.5399,0.00018,26.58132]
[1776421891830,33.17,75189.46,28.9,0.5399,0.00018,26.58132]
[1776421891994,33.17,75190.59,28.9,0.5401,0.00018,26.57715]
[1776421892401,33.17,75190.59,28.9,0.5401,0.00018,26.57715]
[1776421892712,33.17,75190.59,28.9,0.5401,0.00018,26.57715]
[1776421892912,33.17,75199.51,28.9,0.54169,0.00018,26.56935]
[1776421892952,33.17,75199.51,28.9,0.54169,0.00018,26.56935]
[1776421893188,33.17,75199.51,28.9,0.54169,0.00018,26.56935]
[1776421893237,33.17,75199.51,28.9,0.54169,0.00018,26.56935]
[1776421893785,33.17,75199.51,28.9,0.54169,0.00018,26.56935]
[1776421894967,33.18,75203.07,28.9,0.54233,0.00018,26.56612]
[1776421895144,33.18,75213.45,28.9,0.54418,0.00018,26.55631]
[1776421896441,33.18,75213.45,28.9,0.54418,0.00018,26.55631]
[1776421896473,33.18,75213.45,28.9,0.54418,0.00018,26.55631]
[1776421896491,33.18,75213.45,28.9,0.54418,0.00018,26.55631]
[1776421896639,33.18,75223.95,28.9,0.54605,0.00018,26.54582]
[1776421896967,33.18,75223.95,28.9,0.54605,0.00018,26.54582]
[1776421897219,33.18,75223.95,28.9,0.54605,0.00018,26.54582]
[1776421897380,33.18,75223.95,28.9,0.54605,0.00018,26.54582]
[1776421897482,33.18,75217.89,28.9,0.54497,0.00018,26.55196]
[1776421900168,33.18,75218.2,28.9,0.54502,0.00018,26.55166]
[1776421900735,33.18,75218.2,28.9,0.54502,0.00018,26.55166]
[1776421901507,33.18,75223.06,28.9,0.54589,0.00018,26.54675]
[1776421902478,33.18,75222.41,28.9,0.54577,0.00018,26.54743]
[1776421902588,33.18,75222.41,28.9,0.54577,0.00018,26.54743]
[1776421902662,33.18,75222.41,28.9,0.54577,0.00018,26.54743]
[1776421902881,33.18,75222.1,28.9,0.54572,0.00018,26.54775]
[1776421903241,33.18,75222.1,28.9,0.54572,0.00018,26.54775]
[1776421903289,33.18,75222.1,28.9,0.54572,0.00018,26.54775]
[1776421903489,33.18,75222.1,28.9,0.54572,0.00018,26.54775]
[1776421903816,33.18,75222.1,28.9,0.54572,0.00018,26.54775]
[1776421903890,33.18,75216.3,28.9,0.54468,0.00018,26.55358]
[1776421904042,33.18,75216.3,28.9,0.54468,0.00018,26.55358]
[1776421904457,33.18,75216.3,28.9,0.54468,0.00018,26.55358]
[1776421904542,33.18,75192.41,28.9,0.54042,0.00018,26.57566]
[1776421905066,33.18,75182.25,28.9,0.5386,0.00018,26.58412]
[1776421906164,33.18,75177.4,28.9,0.53773,0.00018,26.58797]
[1776421907319,33.19,75173.59,28.9,0.53705,0.00018,26.59091]
[1776421908030,33.19,75168.35,28.9,0.53611,0.00018,26.59481]
[1776421908938,33.19,75168.35,28.9,0.53611,0.00018,26.59481]
[1776421911963,33.19,75173.64,28.9,0.53706,0.00018,26.59088]
[1776421912057,33.19,75173.64,28.9,0.53706,0.00018,26.59088]
[1776421912214,33.19,75173.64,28.9,0.53706,0.00018,26.59088]
[1776421913483,33.19,75177.12,28.9,0.53768,0.00018,26.58821]
[1776421913577,33.19,75184.43,28.9,0.53899,0.00018,26.58238]
[1776421914068,33.19,75192.24,28.9,0.54038,0.00018,26.57583]
[1776421915534,33.19,75194.17,28.9,0.54073,0.00018,26.57416]
[1776421916115,33.19,75194.17,28.9,0.54073,0.00018,26.57416]
[1776421916170,33.19,75194.17,28.9,0.54073,0.00018,26.57416]
[1776421916507,33.19,75194.17,28.9,0.54073,0.00018,26.57416]
[1776421916564,33.19,75194.17,28.9,0.54073,0.00018,26.57416]
[1776421916665,33.19,75204.42,28.9,0.54256,0.00018,26.56496]
[1776421921836,33.19,75203.78,28.9,0.54244,0.00018,26.56556]
[1776421921856,33.19,75203.78,28.9,0.54244,0.00018,26.56556]
[1776421921863,33.19,75201.34,28.9,0.54201,0.00018,26.5678]
[1776421922004,33.19,75201.34,28.9,0.54201,0.00018,26.5678]
[1776421922942,33.19,75201.34,28.9,0.54201,0.00018,26.5678]
[1776421923023,33.19,75198.47,28.9,0.54149,0.00018,26.57038]
[1776421923360,33.19,75198.47,28.9,0.54149,0.00018,26.57038]
[1776421923389,33.19,75198.47,28.9,0.54149,0.00018,26.57038]
[1776421923663,33.19,75198.47,28.9,0.54149,0.00018,26.57038]
[1776421923725,33.19,75193.71,28.9,0.54064,0.00018,26.57457]
[1776421923972,33.19,75193.71,28.9,0.54064,0.00018,26.57457]
[1776421924515,33.19,75193.71,28.9,0.54064,0.00018,26.57457]
[1776421924616,33.19,75210.15,28.9,0.54358,0.00018,26.55961]
[1776421925063,33.19,75210.15,28.9,0.54358,0.00018,26.55961]
[1776421925926,33.19,75213.91,28.9,0.54424,0.00018,26.55599]
[1776421927939,33.19,75213.68,28.9,0.5442,0.00018,26.55621]
[1776421927965,33.19,75213.34,28.9,0.54414,0.00018,26.55654]
[1776421929196,33.19,75214.38,28.9,0.54433,0.00018,26.55553]
[1776421929297,33.19,75215.92,28.9,0.5446,0.00018,26.55402]
[1776421930390,33.19,75215.92,28.9,0.5446,0.00018,26.55402]
[1776421931237,33.19,75219.39,28.9,0.54522,0.00018,26.55058]
[1776421933663,33.2,75218.75,28.9,0.54511,0.00018,26.55123]
[1776421934677,33.2,75217.88,28.9,0.54495,0.00018,26.55211]
[1776421936637,33.2,75221.76,28.9,0.54564,0.00018,26.54822]
[1776421941443,33.2,75217.51,28.9,0.54488,0.00018,26.55253]
[1776421941498,33.2,75217.51,28.9,0.54488,0.00018,26.55253]
[1776421943376,33.21,75226.48,28.9,0.54647,0.00018,26.54342]
[1776421945503,33.21,75228.07,28.9,0.54675,0.00018,26.54178]
[1776421947611,33.21,75234.0,28.9,0.54781,0.00018,26.53548]
[1776421947732,33.21,75239.05,28.9,0.54871,0.00018,26.52997]
[1776421948312,33.21,75239.05,28.9,0.54871,0.00018,26.52997]
[1776421950112,33.21,75237.43,28.9,0.54842,0.00018,26.53177]
[1776421950827,33.21,75237.43,28.9,0.54842,0.00018,26.53177]
[1776421953247,33.22,75235.13,28.9,0.548,0.00018,26.53111]
[1776421953844,33.22,75235.13,28.9,0.548,0.00018,26.53111]
[1776421954448,33.22,75237.82,28.9,0.54848,0.00018,26.52818]
[1776421956626,33.22,75237.42,28.9,0.54841,0.00018,26.52864]
[1776421956832,33.22,75237.42,28.9,0.54841,0.00018,26.52864]
[1776421957695,33.22,75236.12,28.9,0.54818,0.00018,26.53008]
[1776421958721,33.22,75232.75,28.9,0.54757,0.00018,26.53373]
[1776421958788,33.22,75224.77,28.9,0.54615,0.00018,26.54213]
[1776421959718,33.22,75224.77,28.9,0.54615,0.00018,26.54213]
[1776421959764,33.22,75224.77,28.9,0.54615,0.00018,26.54213]
[1776421959816,33.22,75224.77,28.9,0.54615,0.00018,26.54213]
[1776421959852,33.22,75224.77,28.9,0.54615,0.00018,26.54213]
[1776421959869,33.22,75224.77,28.9,0.54615,0.00018,26.54213]
[1776421959916,33.22,75224.77,28.9,0.54615,0.00018,26.54213]
[1776421959936,33.22,75225.52,28.9,0.54629,0.00018,26.54136]
[1776421960054,33.22,75225.52,28.9,0.54629,0.00018,26.54136]
[1776421960349,33.22,75225.52,28.9,0.54629,0.00018,26.54136]
[1776421960499,33.22,75225.52,28.9,0.54629,0.00018,26.54136]
[1776421960579,33.23,75202.86,28.9,0.54225,0.00018,26.56343]
[1776421961865,33.23,75202.86,28.9,0.54225,0.00018,26.56343]
[1776421961878,33.23,75197.52,28.9,0.54129,0.00018,26.56824]
[1776421962387,33.23,75197.52,28.9,0.54129,0.00018,26.56824]
[1776421962419,33.23,75199.9,28.9,0.54172,0.00018,26.56612]
[1776421964047,33.23,75202.03,28.9,0.5421,0.00018,26.5642]
[1776421964966,33.23,75202.03,28.9,0.5421,0.00018,26.5642]
[1776421964991,33.23,75205.2,28.9,0.54266,0.00018,26.56129]
[1776421965441,33.23,75216.57,28.9,0.54469,0.00018,26.55043]
[1776421966604,33.23,75216.57,28.9,0.54469,0.00018,26.55043]
[1776421967013,33.23,75218.75,28.9,0.54507,0.00018,26.54828]
[1776421968462,33.23,75225.64,28.9,0.5463,0.00018,26.54128]
[1776421970221,33.23,75227.92,28.9,0.54671,0.00018,26.53891]
[1776421972966,33.23,75225.3,28.9,0.54624,0.00018,26.54164]
[1776421972968,33.23,75225.3,28.9,0.54624,0.00018,26.54164]
[1776421973057,33.23,75228.91,28.9,0.54688,0.00018,26.53788]
[1776421973307,33.23,75228.91,28.9,0.54688,0.00018,26.53788]
[1776421973832,33.23,75228.91,28.9,0.54688,0.00018,26.53788]
[1776421973849,33.23,75228.91,28.9,0.54688,0.00018,26.53788]
[1776421973934,33.23,75241.23,28.9,0.54907,0.00018,26.52453]
[1776421975108,33.23,75241.59,28.9,0.54914,0.00018,26.52413]
[1776421979966,33.23,75242.52,28.9,0.5493,0.00018,26.5231]
[1776421980169,33.23,75242.67,28.9,0.54933,0.00018,26.52294]
[1776421980378,33.23,75242.67,28.9,0.54933,0.00018,26.52294]
[1776421980448,33.23,75242.67,28.9,0.54933,0.00018,26.52294]
[1776421981964,33.24,75243.27,28.9,0.54943,0.00018,26.52227]
[1776421982559,33.24,75232.29,28.9,0.54748,0.00018,26.53434]
[1776421984924,33.24,75232.49,28.9,0.54751,0.00018,26.53413]
[1776421985017,33.24,75232.49,28.9,0.54751,0.00018,26.53413]
[1776421985086,33.24,75234.83,28.9,0.54793,0.00018,26.53162]
[1776421985581,33.24,75244.1,28.9,0.54958,0.00018,26.52136]
[1776421989697,33.24,75248.66,28.9,0.55039,0.00018,26.51615]
[1776421991271,33.24,75248.3,28.9,0.55032,0.00018,26.51658]
[1776421991532,33.24,75248.3,28.9,0.55032,0.00018,26.51658]
[1776421991632,33.24,75248.3,28.9,0.55032,0.00018,26.51658]
[1776421992162,33.24,75249.12,28.9,0.55047,0.00018,26.51563]
[1776421992536,33.24,75249.12,28.9,0.55047,0.00018,26.51563]
[1776421992590,33.24,75249.12,28.9,0.55047,0.00018,26.51563]
[1776421992630,33.24,75249.12,28.9,0.55047,0.00018,26.51563]
[1776421992682,33.24,75249.12,28.9,0.55047,0.00018,26.51563]
[1776421993591,33.24,75248.01,28.9,0.55027,0.00018,26.51692]
[1776421993964,33.24,75248.01,28.9,0.55027,0.00018,26.51692]
[1776421993974,33.24,75236.62,28.9,0.54824,0.00018,26.5297]
[1776421994598,33.24,75236.62,28.9,0.54824,0.00018,26.5297]
[1776421994645,33.24,75231.06,28.9,0.54725,0.00018,26.53569]
[1776421998365,33.24,75234.06,28.9,0.54779,0.00018,26.5325]
[1776421998955,33.24,75234.06,28.9,0.54779,0.00018,26.5325]
[1776421998673,33.24,75239.94,28.9,0.54883,0.00018,26.52607]
[1776422000686,33.24,75249.84,28.9,0.55059,0.00018,26.51484]
[1776422004740,33.25,75253.61,28.9,0.55126,0.00018,26.51044]
[1776422004863,33.25,75253.61,28.9,0.55126,0.00018,26.51044]
[1776422004890,33.25,75253.61,28.9,0.55126,0.00018,26.51044]
[1776422005037,33.25,75253.61,28.9,0.55126,0.00018,26.51044]
[1776422005721,33.25,75263.02,28.9,0.55293,0.00018,26.49909]
[1776422007237,33.25,75260.08,28.9,0.55241,0.00018,26.50268]
[1776422007280,33.25,75260.08,28.9,0.55241,0.00018,26.50268]
[1776422007566,33.25,75260.08,28.9,0.55241,0.00018,26.50268]
[1776422007669,33.25,75260.08,28.9,0.55241,0.00018,26.50268]
[1776422007857,33.25,75260.08,28.9,0.55241,0.00018,26.50268]
[1776422007885,33.24,75236.41,28.9,0.5482,0.00018,26.52996]
[1776422008341,33.24,75236.41,28.9,0.5482,0.00018,26.52996]
[1776422008436,33.24,75236.41,28.9,0.5482,0.00018,26.52996]
[1776422008743,33.24,75225.51,28.9,0.54626,0.00018,26.54153]
[1776422009255,33.24,75225.51,28.9,0.54626,0.00018,26.54153]
[1776422009619,33.24,75225.51,28.9,0.54626,0.00018,26.54153]
[1776422009665,33.24,75225.51,28.9,0.54626,0.00018,26.54153]
[1776422010856,33.24,75226.71,28.9,0.54648,0.00018,26.54029]
[1776422011965,33.25,75225.61,28.9,0.54628,0.00018,26.54144]
[1776422012580,33.25,75225.96,28.9,0.54635,0.00018,26.53787]
[1776422012771,33.25,75229.39,28.9,0.54695,0.00018,26.53429]
[1776422013708,33.25,75229.39,28.9,0.54695,0.00018,26.53429]
[1776422013732,33.25,75229.39,28.9,0.54695,0.00018,26.53429]
[1776422013794,33.25,75229.39,28.9,0.54695,0.00018,26.53429]
[1776422013891,33.25,75237.49,28.9,0.54839,0.00018,26.5256]
[1776422014216,33.25,75237.49,28.9,0.54839,0.00018,26.5256]
[1776422014787,33.25,75250.23,28.9,0.55066,0.00018,26.51121]
[1776422015059,33.25,75250.23,28.9,0.55066,0.00018,26.51121]
[1776422015969,33.25,75257.58,28.9,0.55196,0.00018,26.50253]
[1776422016490,33.25,75257.58,28.9,0.55196,0.00018,26.50253]
[1776422021088,33.25,75263.45,28.9,0.553,0.00018,26.49544]
[1776422021182,33.25,75263.45,28.9,0.553,0.00018,26.49544]
[1776422021566,33.25,75263.45,28.9,0.553,0.00018,26.49544]
[1776422022192,33.26,75267.43,28.9,0.5537,0.00018,26.4905]
[1776422023094,33.26,75265.63,28.9,0.55338,0.00018,26.49276]
[1776422023851,33.26,75264.05,28.9,0.5531,0.00018,26.49473]
[1776422026464,33.26,75264.97,28.9,0.55326,0.00018,26.49361]
[1776422026872,33.26,75264.14,28.9,0.55311,0.00018,26.49465]
[1776422027727,33.26,75264.14,28.9,0.55311,0.00018,26.49465]
[1776422027879,33.26,75264.56,28.9,0.55319,0.00018,26.49414]
[1776422030900,33.26,75269.93,28.9,0.55414,0.00018,26.48743]
[1776422033052,33.26,75274.55,28.9,0.55496,0.00018,26.48152]
[1776422033921,33.26,75281.94,28.9,0.55627,0.00018,26.47183]
[1776422034195,33.26,75281.94,28.9,0.55627,0.00018,26.47183]
[1776422034900,33.26,75281.94,28.9,0.55627,0.00018,26.47183]
[1776422035032,33.26,75281.94,28.9,0.55627,0.00018,26.47183]
[1776422034934,33.26,75280.73,28.9,0.55605,0.00018,26.47344]
[1776422035937,33.26,75267.68,28.9,0.55374,0.00018,26.49025]
[1776422036101,33.26,75267.68,28.9,0.55374,0.00018,26.49025]
[1776422036944,33.26,75271.28,28.9,0.55438,0.00018,26.48571]
[1776422041979,33.26,75272.61,28.9,0.55461,0.00018,26.48401]
[1776422043651,33.26,75275.13,28.9,0.55506,0.00018,26.48077]
[1776422043993,33.26,75281.81,28.9,0.55625,0.00018,26.47202]
[1776422044967,33.26,75281.81,28.9,0.55625,0.00018,26.47202]
[1776422047534,33.26,75290.02,28.9,0.5577,0.00018,26.46096]
[1776422048021,33.26,75284.0,28.9,0.55663,0.00018,26.46912]
[1776422052399,33.26,75287.75,28.9,0.5573,0.00018,26.46404]
[1776422053057,33.26,75289.04,28.9,0.55753,0.00018,26.46228]
[1776422053457,33.26,75289.04,28.9,0.55753,0.00018,26.46228]
[1776422055264,33.26,75289.51,28.9,0.55761,0.00018,26.46165]
[1776422059285,33.26,75292.75,28.9,0.55818,0.00018,26.45722]
[1776422059318,33.27,75297.47,28.9,0.55901,0.00018,26.45063]
[1776422061116,33.27,75297.45,28.9,0.55901,0.00018,26.45067]
[1776422061217,33.27,75298.96,28.9,0.55928,0.00018,26.44853]
[1776422062520,33.27,75298.96,28.9,0.55928,0.00018,26.44853]
[1776422064542,33.27,75304.36,28.9,0.56023,0.00018,26.44083]
[1776422065526,33.27,75307.07,28.9,0.5607,0.00018,26.43693]
[1776422069768,33.27,75309.59,28.9,0.56114,0.00018,26.43328]
[1776422070017,33.27,75309.59,28.9,0.56114,0.00018,26.43328]
[1776422070372,33.27,75318.86,28.9,0.56278,0.00018,26.41943]
[1776422071718,33.27,75318.86,28.9,0.56278,0.00018,26.41943]
[1776422071777,33.27,75324.77,28.9,0.56383,0.00018,26.40712]
[1776422074900,33.27,75326.51,28.9,0.56414,0.00018,26.40441]
[1776422074914,33.27,75326.51,28.9,0.56414,0.00018,26.40441]
[1776422074966,33.27,75326.51,28.9,0.56414,0.00018,26.40441]
[1776422074996,33.27,75326.51,28.9,0.56414,0.00018,26.40441]
[1776422075001,33.28,75326.33,28.9,0.5641,0.00018,26.4047]
[1776422076044,33.28,75333.36,28.9,0.56534,0.00018,26.39362]
[1776422077064,33.28,75339.93,28.9,0.5665,0.00018,26.38303]
[1776422079395,33.28,75342.04,28.9,0.56687,0.00018,26.37961]
[1776422079526,33.28,75342.04,28.9,0.56687,0.00018,26.37961]
[1776422079633,33.28,75342.04,28.9,0.56687,0.00018,26.37961]
[1776422079724,33.28,75345.63,28.9,0.5675,0.00018,26.3737]
[1776422080247,33.28,75329.16,28.9,0.5646,0.00018,26.40032]
[1776422084615,33.28,75328.19,28.9,0.56442,0.00018,26.40187]
[1776422085841,33.28,75328.83,28.9,0.56454,0.00018,26.40087]
[1776422086454,33.28,75332.11,28.9,0.56512,0.00018,26.3957]
[1776422086523,33.28,75335.3,28.9,0.56568,0.00018,26.39061]
[1776422087205,33.28,75335.3,28.9,0.56568,0.00018,26.39061]
[1776422087840,33.28,75335.3,28.9,0.56568,0.00018,26.39061]
[1776422087932,33.28,75336.71,28.9,0.56592,0.00018,26.38835]
[1776422088350,33.28,75336.71,28.9,0.56592,0.00018,26.38835]
[1776422088532,33.28,75336.71,28.9,0.56592,0.00018,26.38835]
[1776422088633,33.28,75341.31,28.9,0.56673,0.00018,26.38089]
[1776422092334,33.28,75346.47,28.9,0.56765,0.00018,26.37235]
[1776422095332,33.28,75345.76,28.9,0.56752,0.00018,26.37351]
[1776422095719,33.28,75345.76,28.9,0.56752,0.00018,26.37351]
[1776422095850,33.28,75345.76,28.9,0.56752,0.00018,26.37351]
[1776422095884,33.28,75344.21,28.9,0.56725,0.00018,26.37612]
[1776422096362,33.28,75336.79,28.9,0.56594,0.00018,26.38823]
[1776422097161,33.28,75336.79,28.9,0.56594,0.00018,26.38823]
[1776422097403,33.28,75336.79,28.9,0.56594,0.00018,26.38823]
[1776422097791,33.28,75336.79,28.9,0.56594,0.00018,26.38823]
[1776422097968,33.28,75336.79,28.9,0.56594,0.00018,26.38823]
[1776422097997,33.28,75329.15,28.9,0.56459,0.00018,26.40042]
[1776422098376,33.28,75313.09,28.9,0.56175,0.00018,26.42502]
[1776422099730,33.29,75306.16,28.9,0.56053,0.00018,26.43524]
[1776422101979,33.29,75306.41,28.9,0.56057,0.00018,26.43489]
[1776422103449,33.29,75312.19,28.9,0.56159,0.00018,26.42639]
[1776422103699,33.29,75312.19,28.9,0.56159,0.00018,26.42639]
[1776422103801,33.29,75318.65,28.9,0.56273,0.00018,26.41669]
[1776422105425,33.29,75327.04,28.9,0.56421,0.00018,26.40377]
[1776422106749,33.29,75327.04,28.9,0.56421,0.00018,26.40377]
[1776422106864,33.29,75327.04,28.9,0.56421,0.00018,26.40377]
[1776422106950,33.29,75328.3,28.9,0.56443,0.00018,26.4018]
[1776422108890,33.29,75331.47,28.9,0.56499,0.00018,26.39681]
[1776422110793,33.29,75338.44,28.9,0.56622,0.00018,26.38566]
[1776422113066,33.29,75345.44,28.9,0.56745,0.00018,26.37421]
[1776422116345,33.29,75346.44,28.9,0.56762,0.00018,26.37261]
[1776422116965,33.29,75346.44,28.9,0.56762,0.00018,26.37261]
[1776422116979,33.29,75350.73,28.9,0.56838,0.00018,26.36545]
[1776422117508,33.29,75355.53,28.9,0.56922,0.00018,26.35733]
[1776422120961,33.29,75357.13,28.9,0.5695,0.00018,26.35462]
[1776422121006,33.29,75357.13,28.9,0.5695,0.00018,26.35462]
[1776422121979,33.3,75360.88,28.9,0.57016,0.00018,26.34816]
[1776422122081,33.3,75366.78,28.9,0.57119,0.00018,26.33784]
[1776422123551,33.3,75361.2,28.9,0.57021,0.00018,26.34761]
[1776422125068,33.3,75361.2,28.9,0.57021,0.00018,26.34761]
[1776422126573,33.3,75355.46,28.9,0.5692,0.00018,26.3575]
[1776422131801,33.3,75355.9,28.9,0.56928,0.00018,26.35674]
[1776422131965,33.3,75355.9,28.9,0.56928,0.00018,26.35674]
[1776422132048,33.3,75355.9,28.9,0.56928,0.00018,26.35674]
[1776422132149,33.3,75355.97,28.9,0.5693,0.00018,26.35336]
[1776422132615,33.3,75362.97,28.9,0.57053,0.00018,26.34128]
[1776422135055,33.3,75366.22,28.9,0.5711,0.00018,26.33558]
[1776422135588,33.3,75369.34,28.9,0.57165,0.00018,26.33007]
[1776422135965,33.3,75369.34,28.9,0.57165,0.00018,26.33007]
[1776422136085,33.3,75370.86,28.9,0.57192,0.00018,26.32736]
[1776422136965,33.3,75370.86,28.9,0.57192,0.00018,26.32736]
[1776422137050,33.3,75359.45,28.9,0.56991,0.00018,26.34742]
[1776422143073,33.3,75359.88,28.9,0.56998,0.00018,26.3467]
[1776422143077,33.3,75359.88,28.9,0.56998,0.00018,26.3467]
[1776422143104,33.3,75359.88,28.9,0.56998,0.00018,26.3467]
[1776422143117,33.3,75359.47,28.9,0.56991,0.00018,26.34742]
[1776422143329,33.3,75359.47,28.9,0.56991,0.00018,26.34742]
[1776422143713,33.3,75352.57,28.9,0.5687,0.00018,26.35922]
[1776422144892,33.3,75352.57,28.9,0.5687,0.00018,26.35922]
[1776422145065,33.3,75352.57,28.9,0.5687,0.00018,26.35922]
[1776422145116,33.3,75354.16,28.9,0.56898,0.00018,26.35651]
[1776422145624,33.3,75354.16,28.9,0.56898,0.00018,26.35651]
[1776422145964,33.3,75354.16,28.9,0.56898,0.00018,26.35651]
[1776422146066,33.3,75358.75,28.9,0.56978,0.00018,26.34865]
[1776422146544,33.3,75358.75,28.9,0.56978,0.00018,26.34865]
[1776422146734,33.3,75360.51,28.9,0.57009,0.00018,26.34562]
[1776422151468,33.3,75363.33,28.9,0.57059,0.00018,26.34069]
[1776422151577,33.3,75363.33,28.9,0.57059,0.00018,26.34069]
[1776422151769,33.3,75363.74,28.9,0.57066,0.00018,26.33996]
[1776422156804,33.3,75365.59,28.9,0.57099,0.00018,26.33676]
[1776422159825,33.3,75373.54,28.9,0.57238,0.00018,26.32262]
[1776422164860,33.3,75371.38,28.9,0.572,0.00018,26.32654]
[1776422166832,33.3,75370.55,28.9,0.57185,0.00018,26.32803]
[1776422167721,33.3,75370.58,28.9,0.57186,0.00018,26.32798]
[1776422167881,33.3,75363.66,28.9,0.57064,0.00018,26.34021]
[1776422168699,33.3,75363.66,28.9,0.57064,0.00018,26.34021]
[1776422168888,33.3,75359.86,28.9,0.56997,0.00018,26.3468]
[1776422169769,33.3,75359.86,28.9,0.56997,0.00018,26.3468]
[1776422174930,33.31,75361.05,28.9,0.57018,0.00018,26.34481]
[1776422177690,33.31,75360.16,28.9,0.57002,0.00018,26.34638]
[1776422177951,33.31,75357.99,28.9,0.56964,0.00018,26.35013]
[1776422181161,33.31,75357.44,28.9,0.56954,0.00018,26.35105]
[1776422181168,33.31,75357.44,28.9,0.56954,0.00018,26.35105]
[1776422181979,33.3,75351.57,28.9,0.56851,0.00018,26.36101]
[1776422184902,33.3,75353.49,28.9,0.56885,0.00018,26.35774]
[1776422185000,33.3,75352.74,28.9,0.56872,0.00018,26.359]
[1776422186489,33.3,75352.7,28.9,0.56871,0.00018,26.35906]
[1776422186845,33.3,75352.7,28.9,0.56871,0.00018,26.35906]
[1776422186912,33.3,75352.7,28.9,0.56871,0.00018,26.35906]
[1776422186953,33.3,75352.7,28.9,0.56871,0.00018,26.35906]
[1776422186965,33.3,75352.7,28.9,0.56871,0.00018,26.35906]
[1776422187056,33.3,75352.7,28.9,0.56871,0.00018,26.35906]
[1776422187191,33.3,75356.09,28.9,0.56931,0.00018,26.35329]
[1776422187248,33.3,75356.09,28.9,0.56931,0.00018,26.35329]
[1776422187776,33.3,75356.09,28.9,0.56931,0.00018,26.35329]
[1776422189028,33.3,75360.94,28.9,0.57016,0.00018,26.34493]
[1776422190991,33.3,75362.56,28.9,0.57045,0.00018,26.34212]
[1776422191042,33.3,75363.18,28.9,0.57056,0.00018,26.33779]
[1776422192057,33.3,75363.18,28.9,0.57056,0.00018,26.33779]
[1776422192158,33.3,75363.35,28.9,0.57059,0.00018,26.33751]
[1776422192339,33.3,75363.35,28.9,0.57059,0.00018,26.33751]
[1776422193063,33.3,75363.35,28.9,0.57059,0.00018,26.33751]
[1776422193103,33.3,75363.35,28.9,0.57059,0.00018,26.33751]
[1776422193175,33.3,75363.35,28.9,0.57059,0.00018,26.33751]
[1776422193143,33.3,75362.79,28.9,0.57049,0.00018,26.33848]
[1776422194010,33.3,75362.79,28.9,0.57049,0.00018,26.33848]
[1776422194298,33.3,75362.79,28.9,0.57049,0.00018,26.33848]
[1776422194081,33.3,75278.74,28.9,0.55566,0.00018,26.46689]
[1776422194474,33.3,75278.74,28.9,0.55566,0.00018,26.46689]
[1776422194587,33.3,75278.74,28.9,0.55566,0.00018,26.46689]
[1776422194625,33.3,75278.74,28.9,0.55566,0.00018,26.46689]
[1776422194657,33.3,75278.74,28.9,0.55566,0.00018,26.46689]
[1776422194667,33.3,75278.74,28.9,0.55566,0.00018,26.46689]
[1776422194806,33.3,75278.74,28.9,0.55566,0.00018,26.46689]
[1776422195135,33.3,75278.74,28.9,0.55566,0.00018,26.46689]
[1776422195202,33.3,75265.89,28.9,0.55339,0.00018,26.48326]
[1776422195273,33.3,75265.89,28.9,0.55339,0.00018,26.48326]
[1776422195471,33.3,75265.89,28.9,0.55339,0.00018,26.48326]
[1776422195550,33.3,75265.89,28.9,0.55339,0.00018,26.48326]
[1776422195884,33.3,75265.89,28.9,0.55339,0.00018,26.48326]
[1776422196088,33.3,75269.19,28.9,0.55397,0.00018,26.47913]
[1776422197647,33.3,75269.97,28.9,0.55411,0.00018,26.47813]
[1776422197826,33.3,75269.97,28.9,0.55411,0.00018,26.47813]
[1776422198196,33.3,75269.52,28.9,0.55403,0.00018,26.47869]
[1776422199345,33.3,75269.05,28.9,0.55395,0.00018,26.47928]
[1776422200116,33.3,75269.15,28.9,0.55397,0.00018,26.47914]
[1776422200799,33.3,75269.15,28.9,0.55397,0.00018,26.47914]
[1776422201368,33.3,75269.47,28.9,0.55403,0.00018,26.47873]
[1776422201521,33.3,75269.47,28.9,0.55403,0.00018,26.47873]
[1776422202130,33.3,75281.18,28.9,0.5561,0.00018,26.4636]
[1776422204144,33.3,75285.99,28.9,0.55695,0.00018,26.45718]
[1776422204966,33.3,75285.99,28.9,0.55695,0.00018,26.45718]
[1776422206158,33.3,75293.9,28.9,0.55835,0.00018,26.44637]
[1776422211193,33.3,75297.91,28.9,0.55906,0.00018,26.44082]
[1776422213926,33.3,75298.91,28.9,0.55923,0.00018,26.43942]
[1776422219251,33.31,75300.51,28.9,0.55951,0.00018,26.43721]
[1776422224286,33.31,75299.71,28.9,0.55936,0.00018,26.4384]
[1776422227307,33.31,75307.06,28.9,0.56066,0.00018,26.42787]
[1776422231172,33.31,75307.16,28.9,0.56067,0.00018,26.42774]
[1776422236370,33.32,75308.32,28.9,0.56087,0.00018,26.4261]
[1776422241237,33.32,75309.17,28.9,0.56102,0.00018,26.42488]
[1776422243368,33.32,75309.61,28.9,0.5611,0.00018,26.42425]
[1776422243402,33.32,75309.61,28.9,0.5611,0.00018,26.42425]
[1776422243438,33.32,75309.61,28.9,0.5611,0.00018,26.42425]
[1776422243670,33.32,75309.61,28.9,0.5611,0.00018,26.42425]
[1776422243922,33.32,75309.61,28.9,0.5611,0.00018,26.42425]
[1776422243954,33.32,75309.61,28.9,0.5611,0.00018,26.42425]
[1776422244034,33.32,75313.68,28.9,0.56181,0.00018,26.41825]
[1776422244312,33.32,75313.68,28.9,0.56181,0.00018,26.41825]
[1776422244498,33.32,75313.68,28.9,0.56181,0.00018,26.41825]
[1776422244548,33.32,75313.68,28.9,0.56181,0.00018,26.41825]
[1776422244740,33.32,75313.68,28.9,0.56181,0.00018,26.41825]
[1776422244945,33.32,75270.45,28.9,0.55417,0.00018,26.47778]
[1776422246026,33.32,75270.45,28.9,0.55417,0.00018,26.47778]
[1776422246092,33.32,75260.55,28.9,0.55242,0.00018,26.49002]
[1776422249932,33.32,75262.2,28.9,0.55271,0.00018,26.48805]
[1776422254525,33.33,75266.14,28.9,0.5534,0.00018,26.48003]
[1776422254621,33.33,75265.96,28.9,0.55337,0.00018,26.48025]
[1776422256754,33.33,75266.31,28.9,0.55343,0.00018,26.47983]
[1776422260619,33.33,75266.06,28.9,0.55339,0.00018,26.48015]
[1776422260668,33.33,75266.06,28.9,0.55339,0.00018,26.48015]
[1776422260832,33.33,75266.06,28.9,0.55339,0.00018,26.48015]
[1776422261102,33.33,75266.06,28.9,0.55339,0.00018,26.48015]
[1776422261178,33.33,75266.06,28.9,0.55339,0.00018,26.48015]
[1776422261223,33.33,75266.06,28.9,0.55339,0.00018,26.48015]
[1776422261277,33.33,75266.94,28.9,0.55354,0.00018,26.47907]
[1776422261742,33.33,75261.2,28.9,0.55253,0.00018,26.48613]
[1776422265577,33.33,75256.12,28.9,0.55162,0.00018,26.49225]
[1776422268440,33.33,75254.0,28.9,0.55125,0.00018,26.49477]
[1776422273527,33.34,75252.18,28.9,0.55092,0.00018,26.49693]
[1776422278155,33.34,75255.69,28.9,0.55154,0.00018,26.49283]
[1776422282706,33.34,75260.74,28.9,0.55243,0.00018,26.48682]
[1776422283028,33.35,75260.73,28.9,0.55243,0.00018,26.48685]
[1776422286725,33.35,75265.94,28.9,0.55334,0.00018,26.48049]
[1776422287822,33.35,75265.94,28.9,0.55334,0.00018,26.48049]
[1776422294781,33.35,75266.87,28.9,0.5535,0.00018,26.47941]
[1776422299816,33.36,75266.22,28.9,0.55338,0.00018,26.48027]
[1776422304851,33.36,75265.36,28.9,0.55322,0.00018,26.48138]
[1776422309886,33.36,75265.43,28.9,0.55323,0.00018,26.4813]
[1776422314921,33.36,75266.52,28.9,0.55343,0.00018,26.47673]
[1776422319956,33.36,75265.68,28.9,0.55328,0.00018,26.47777]
[1776422324993,33.36,75266.97,28.9,0.55351,0.00018,26.47617]
[1776422326949,33.36,75267.5,28.9,0.55361,0.00018,26.47551]
[1776422327032,33.36,75267.5,28.9,0.55361,0.00018,26.47551]
[1776422327049,33.36,75266.45,28.9,0.55342,0.00018,26.47682]
[1776422328013,33.36,75266.45,28.9,0.55342,0.00018,26.47682]
[1776422328109,33.36,75266.45,28.9,0.55342,0.00018,26.47682]
[1776422328292,33.37,75253.12,28.9,0.55106,0.00018,26.49289]
[1776422329245,33.37,75260.97,28.9,0.55245,0.00018,26.48355]
[1776422331486,33.37,75262.65,28.9,0.55274,0.00018,26.48152]
[1776422332048,33.37,75257.37,28.9,0.55181,0.00018,26.48789]
[1776422337082,33.37,75255.44,28.9,0.55146,0.00018,26.49021]
[1776422341110,33.37,75249.91,28.9,0.55048,0.00018,26.49669]
[1776422343817,33.38,75249.02,28.9,0.55032,0.00018,26.49774]
[1776422343892,33.38,75249.02,28.9,0.55032,0.00018,26.49774]
[1776422344104,33.38,75249.02,28.9,0.55032,0.00018,26.49774]
[1776422344131,33.38,75240.49,28.9,0.54881,0.00018,26.50736]
[1776422345124,33.38,75240.49,28.9,0.54881,0.00018,26.50736]
[1776422345141,33.38,75232.44,28.9,0.54738,0.00018,26.51607]
[1776422348220,33.38,75229.57,28.9,0.54687,0.00018,26.51911]
[1776422348249,33.38,75229.57,28.9,0.54687,0.00018,26.51911]
[1776422348271,33.38,75229.57,28.9,0.54687,0.00018,26.51911]
[1776422348326,33.38,75222.71,28.9,0.54565,0.00018,26.52616]
[1776422348572,33.38,75222.71,28.9,0.54565,0.00018,26.52616]
[1776422349066,33.38,75222.71,28.9,0.54565,0.00018,26.52616]
[1776422349231,33.38,75222.71,28.9,0.54565,0.00018,26.52616]
[1776422349292,33.38,75202.32,28.9,0.54203,0.00018,26.54564]
[1776422349455,33.38,75202.32,28.9,0.54203,0.00018,26.54564]
[1776422350176,33.38,75196.91,28.9,0.54107,0.00018,26.55044]
[1776422350756,33.38,75196.91,28.9,0.54107,0.00018,26.55044]
[1776422351183,33.38,75203.75,28.9,0.54228,0.00018,26.54435]
[1776422352116,33.38,75203.75,28.9,0.54228,0.00018,26.54435]
[1776422352190,33.38,75208.93,28.9,0.5432,0.00018,26.53957]
[1776422353835,33.38,75212.6,28.9,0.54386,0.00018,26.5361]
[1776422353886,33.38,75212.6,28.9,0.54386,0.00018,26.5361]
[1776422357379,33.38,75213.65,28.9,0.54404,0.00018,26.53509]
[1776422360583,33.39,75213.75,28.9,0.54406,0.00018,26.53502]
[1776422360719,33.39,75213.75,28.9,0.54406,0.00018,26.53502]
[1776422360964,33.39,75213.75,28.9,0.54406,0.00018,26.53502]
[1776422361253,33.39,75219.56,28.9,0.54509,0.00018,26.52936]
[1776422362260,33.39,75231.46,28.9,0.5472,0.00018,26.51719]
[1776422362473,33.39,75231.46,28.9,0.5472,0.00018,26.51719]
[1776422363267,33.39,75236.96,28.9,0.54817,0.00018,26.51132]
[1776422365027,33.39,75239.03,28.9,0.54854,0.00018,26.50907]
[1776422366283,33.39,75240.7,28.9,0.54883,0.00018,26.50724]
[1776422370489,33.39,75246.36,28.9,0.54983,0.00018,26.50095]
[1776422373550,33.4,75247.05,28.9,0.54995,0.00018,26.49698]
[1776422373658,33.4,75247.05,28.9,0.54995,0.00018,26.49698]
[1776422373965,33.4,75247.05,28.9,0.54995,0.00018,26.49698]
[1776422374306,33.4,75247.05,28.9,0.54995,0.00018,26.49698]
[1776422374344,33.4,75237.39,28.9,0.54824,0.00018,26.50772]
[1776422379379,33.4,75234.63,28.9,0.54774,0.00018,26.51073]
[1776422379567,33.4,75234.63,28.9,0.54774,0.00018,26.51073]
[1776422380791,33.4,75232.96,28.9,0.54745,0.00018,26.51252]
[1776422381375,33.4,75232.96,28.9,0.54745,0.00018,26.51252]
[1776422381393,33.41,75226.11,28.9,0.54623,0.00018,26.51968]
[1776422385049,33.41,75221.68,28.9,0.54545,0.00018,26.52418]
[1776422387500,33.41,75217.89,28.9,0.54477,0.00018,26.52795]
[1776422387574,33.41,75218.21,28.9,0.54483,0.00018,26.52764]
[1776422388964,33.41,75218.21,28.9,0.54483,0.00018,26.52764]
[1776422392409,33.41,75213.9,28.9,0.54406,0.00018,26.53184]
[1776422392451,33.41,75213.29,28.9,0.54395,0.00018,26.53242]
[1776422392489,33.41,75213.29,28.9,0.54395,0.00018,26.53242]
[1776422392526,33.41,75213.29,28.9,0.54395,0.00018,26.53242]
[1776422392557,33.41,75213.29,28.9,0.54395,0.00018,26.53242]
[1776422392699,33.41,75213.29,28.9,0.54395,0.00018,26.53242]
[1776422392701,33.41,75211.86,28.9,0.5437,0.00018,26.53379]
[1776422395803,33.41,75208.29,28.9,0.54307,0.00018,26.53715]
[1776422396427,33.41,75208.29,28.9,0.54307,0.00018,26.53715]
[1776422396571,33.41,75208.41,28.9,0.54309,0.00018,26.53704]
[1776422396673,33.41,75208.22,28.9,0.54305,0.00018,26.53721]
[1776422398514,33.41,75213.75,28.9,0.54404,0.00018,26.53199]
[1776422399965,33.41,75213.75,28.9,0.54404,0.00018,26.53199]
[1776422400066,33.41,75218.86,28.9,0.54494,0.00018,26.52702]
[1776422401342,33.41,75218.86,28.9,0.54494,0.00018,26.52702]
[1776422403380,33.41,75221.3,28.9,0.54537,0.00018,26.5246]
[1776422403488,33.41,75224.85,28.9,0.546,0.00018,26.52103]
[1776422403506,33.41,75224.85,28.9,0.546,0.00018,26.52103]
[1776422403550,33.41,75234.77,28.9,0.54776,0.00018,26.51067]
[1776422405048,33.41,75234.77,28.9,0.54776,0.00018,26.51067]
[1776422405149,33.41,75241.38,28.9,0.54893,0.00018,26.50349]
[1776422406732,33.41,75244.68,28.9,0.54951,0.00018,26.49981]
[1776422412613,33.42,75247.71,28.9,0.55004,0.00018,26.49642]
[1776422417699,33.42,75249.14,28.9,0.55029,0.00018,26.49481]
[1776422419839,33.42,75253.92,28.9,0.55114,0.00018,26.4893]
[1776422419885,33.42,75253.92,28.9,0.55114,0.00018,26.4893]
[1776422419885,33.42,75253.92,28.9,0.55114,0.00018,26.4893]
[1776422421638,33.42,75256.07,28.9,0.55152,0.00018,26.48677]
[1776422421770,33.42,75256.07,28.9,0.55152,0.00018,26.48677]
[1776422427718,33.43,75253.68,28.9,0.55109,0.00018,26.48964]
[1776422432753,33.43,75251.81,28.9,0.55076,0.00018,26.48861]
[1776422436787,33.43,75252.15,28.9,0.55082,0.00018,26.48822]
[1776422437788,33.43,75244.23,28.9,0.54942,0.00018,26.49726]
[1776422442823,33.44,75243.66,28.9,0.54931,0.00018,26.49795]
[1776422446423,33.44,75246.97,28.9,0.54989,0.00018,26.49426]
[1776422446965,33.44,75248.97,28.9,0.55024,0.00018,26.492]
[1776422447406,33.44,75248.97,28.9,0.55024,0.00018,26.492]
[1776422447438,33.44,75242.06,28.9,0.54902,0.00018,26.49978]
[1776422447859,33.44,75232.18,28.9,0.54727,0.00018,26.51046]
[1776422449057,33.45,75229.0,28.9,0.54671,0.00018,26.5138]
[1776422449542,33.45,75229.0,28.9,0.54671,0.00018,26.5138]
[1776422450015,33.45,75229.0,28.9,0.54671,0.00018,26.5138]
[1776422451598,33.45,75231.38,28.9,0.54713,0.00018,26.51132]
[1776422451716,33.45,75231.38,28.9,0.54713,0.00018,26.51132]
[1776422452066,33.45,75231.38,28.9,0.54713,0.00018,26.51132]
[1776422453370,33.45,75228.85,28.9,0.54668,0.00018,26.51396]
[1776422453443,33.45,75228.85,28.9,0.54668,0.00018,26.51396]
[1776422453700,33.45,75227.65,28.9,0.54647,0.00018,26.51521]
[1776422455213,33.45,75228.06,28.9,0.54654,0.00018,26.51479]
[1776422456229,33.45,75227.99,28.9,0.54652,0.00018,26.51487]
[1776422456243,33.45,75227.99,28.9,0.54652,0.00018,26.51487]
[1776422456269,33.45,75227.99,28.9,0.54652,0.00018,26.51487]
[1776422456388,33.45,75227.99,28.9,0.54652,0.00018,26.51487]
[1776422456466,33.45,75227.99,28.9,0.54652,0.00018,26.51487]
[1776422457579,33.45,75226.38,28.9,0.54624,0.00018,26.51653]
[1776422458153,33.45,75221.02,28.9,0.54529,0.00018,26.52196]
[1776422461401,33.45,75221.38,28.9,0.54535,0.00018,26.52161]
[1776422464978,33.46,75227.31,28.9,0.5464,0.00018,26.51562]
[1776422466222,33.46,75227.31,28.9,0.5464,0.00018,26.51562]
[1776422467011,33.46,75229.87,28.9,0.54685,0.00018,26.51298]
[1776422467555,33.46,75230.94,28.9,0.54704,0.00018,26.51186]
[1776422473034,33.46,75233.22,28.9,0.54744,0.00018,26.5095]
[1776422478461,33.46,75235.71,28.9,0.54788,0.00018,26.50687]
[1776422480083,33.47,75241.53,28.9,0.5489,0.00018,26.50057]
[1776422485118,33.47,75241.2,28.9,0.54884,0.00018,26.50097]
[1776422490152,33.47,75244.35,28.9,0.54939,0.00018,26.49752]
[1776422493097,33.48,75245.71,28.9,0.54963,0.00018,26.49279]
[1776422495045,33.48,75248.28,28.9,0.55009,0.00018,26.48991]
[1776422498758,33.48,75250.27,28.9,0.55043,0.00018,26.48766]
[1776422499185,33.48,75250.27,28.9,0.55043,0.00018,26.48766]
[1776422499216,33.48,75253.22,28.9,0.55095,0.00018,26.48427]
[1776422499861,33.48,75253.22,28.9,0.55095,0.00018,26.48427]
[1776422499889,33.48,75253.22,28.9,0.55095,0.00018,26.48427]
[1776422499960,33.48,75253.22,28.9,0.55095,0.00018,26.48427]
[1776422500225,33.48,75260.9,28.9,0.55231,0.00018,26.47521]
[1776422500880,33.48,75260.9,28.9,0.55231,0.00018,26.47521]
[1776422503507,33.49,75262.41,28.9,0.55257,0.00018,26.47341]
[1776422508633,33.49,75264.74,28.9,0.55297,0.00018,26.47065]
[1776422508644,33.49,75264.74,28.9,0.55297,0.00018,26.47065]
[1776422508681,33.49,75264.74,28.9,0.55297,0.00018,26.47065]
[1776422508860,33.49,75264.74,28.9,0.55297,0.00018,26.47065]
[1776422509288,33.49,75273.61,28.9,0.55454,0.00018,26.45962]
[1776422511190,33.49,75278.14,28.9,0.55534,0.00018,26.45381]
[1776422512213,33.49,75279.58,28.9,0.55559,0.00018,26.45194]
[1776422512309,33.49,75280.82,28.9,0.55581,0.00018,26.45032]
[1776422513821,33.49,75282.4,28.9,0.55609,0.00018,26.44825]
[1776422518747,33.49,75280.15,28.9,0.55569,0.00018,26.45123]
[1776422519358,33.49,75282.54,28.9,0.55611,0.00018,26.44812]
[1776422520677,33.49,75283.44,28.9,0.55627,0.00018,26.44695]
[1776422521113,33.49,75283.44,28.9,0.55627,0.00018,26.44695]
[1776422521372,33.5,75284.66,28.9,0.55648,0.00018,26.44535]
[1776422523385,33.5,75277.11,28.9,0.55515,0.00018,26.45521]
[1776422528421,33.5,75279.3,28.9,0.55553,0.00018,26.45243]
[1776422532921,33.5,75280.68,28.9,0.55577,0.00018,26.45067]
[1776422533456,33.5,75283.28,28.9,0.55623,0.00018,26.44727]
[1776422534165,33.5,75283.28,28.9,0.55623,0.00018,26.44727]
[1776422534463,33.5,75283.08,28.9,0.55619,0.00018,26.44755]
[1776422538785,33.51,75284.47,28.9,0.55643,0.00018,26.44572]
[1776422539498,33.51,75284.47,28.9,0.55643,0.00018,26.44572]
[1776422539601,33.51,75286.69,28.9,0.55682,0.00018,26.44278]
[1776422540968,33.51,75289.83,28.9,0.55738,0.00018,26.43858]
[1776422545308,33.51,75291.95,28.9,0.55775,0.00018,26.43573]
[1776422547981,33.51,75298.53,28.9,0.5589,0.00018,26.42667]
[1776422550574,33.51,75303.67,28.9,0.55981,0.00018,26.41945]
[1776422553053,33.51,75302.86,28.9,0.55967,0.00018,26.41737]
[1776422559952,33.51,75303.53,28.9,0.55978,0.00018,26.41644]
[1776422559987,33.51,75303.53,28.9,0.55978,0.00018,26.41644]
[1776422561652,33.51,75309.4,28.9,0.56081,0.00018,26.40803]
[1776422567508,33.51,75308.15,28.9,0.56059,0.00018,26.40986]
[1776422570499,33.51,75304.21,28.9,0.5599,0.00018,26.41552]
[1776422572730,33.52,75313.86,28.9,0.56159,0.00018,26.40157]
[1776422574330,33.52,75313.86,28.9,0.56159,0.00018,26.40157]
[1776422575019,33.52,75314.2,28.9,0.56165,0.00018,26.40108]
[1776422578938,33.52,75312.78,28.9,0.5614,0.00018,26.40319]
[1776422578971,33.52,75312.78,28.9,0.5614,0.00018,26.40319]
[1776422578976,33.52,75312.78,28.9,0.5614,0.00018,26.40319]
[1776422579368,33.52,75312.78,28.9,0.5614,0.00018,26.40319]
[1776422579412,33.52,75312.78,28.9,0.5614,0.00018,26.40319]
[1776422579493,33.52,75312.96,28.9,0.56143,0.00018,26.40294]
[1776422580212,33.52,75312.96,28.9,0.56143,0.00018,26.40294]
[1776422580226,33.52,75312.96,28.9,0.56143,0.00018,26.40294]
[1776422580608,33.52,75312.96,28.9,0.56143,0.00018,26.40294]
[1776422580629,33.52,75312.96,28.9,0.56143,0.00018,26.40294]
[1776422580356,33.52,75276.6,28.9,0.55504,0.00018,26.45289]
[1776422580773,33.52,75276.6,28.9,0.55504,0.00018,26.45289]
[1776422580880,33.52,75276.6,28.9,0.55504,0.00018,26.45289]
[1776422581177,33.52,75276.6,28.9,0.55504,0.00018,26.45289]
[1776422581209,33.52,75276.6,28.9,0.55504,0.00018,26.45289]
[1776422581271,33.52,75276.6,28.9,0.55504,0.00018,26.45289]
[1776422581292,33.52,75276.6,28.9,0.55504,0.00018,26.45289]
[1776422581643,33.52,75276.6,28.9,0.55504,0.00018,26.45289]
[1776422581385,33.52,75274.88,28.9,0.55473,0.00018,26.45509]
[1776422582190,33.52,75274.88,28.9,0.55473,0.00018,26.45509]
[1776422582271,33.52,75274.88,28.9,0.55473,0.00018,26.45509]
[1776422582521,33.52,75221.66,28.9,0.54534,0.00018,26.51538]
[1776422583002,33.52,75221.66,28.9,0.54534,0.00018,26.51538]
[1776422584966,33.52,75215.45,28.9,0.54425,0.00018,26.52145]
[1776422585379,33.52,75219.19,28.9,0.54491,0.00018,26.51782]
[1776422585803,33.52,75219.19,28.9,0.54491,0.00018,26.51782]
[1776422586207,33.52,75219.19,28.9,0.54491,0.00018,26.51782]
[1776422586309,33.52,75225.37,28.9,0.546,0.00018,26.51166]
[1776422586836,33.52,75234.9,28.9,0.54768,0.00018,26.50176]
[1776422588117,33.52,75234.9,28.9,0.54768,0.00018,26.50176]
[1776422588497,33.52,75234.9,28.9,0.54768,0.00018,26.50176]
[1776422588617,33.52,75234.9,28.9,0.54768,0.00018,26.50176]
[1776422588949,33.52,75237.04,28.9,0.54806,0.00018,26.49949]
[1776422588966,33.52,75237.04,28.9,0.54806,0.00018,26.49949]
[1776422589082,33.52,75237.04,28.9,0.54806,0.00018,26.49949]
[1776422592751,33.52,75238.79,28.9,0.54837,0.00018,26.49762]
[1776422592951,33.52,75238.79,28.9,0.54837,0.00018,26.49762]
[1776422598591,33.53,75235.17,28.9,0.54772,0.00018,26.50154]
[1776422600438,33.53,75230.27,28.9,0.54686,0.00018,26.5067]
[1776422602143,33.53,75227.26,28.9,0.54632,0.00018,26.50981]
[1776422602948,33.53,75214.92,28.9,0.54414,0.00018,26.52205]
[1776422604432,33.53,75214.92,28.9,0.54414,0.00018,26.52205]
[1776422604451,33.53,75214.92,28.9,0.54414,0.00018,26.52205]
[1776422604683,33.53,75213.58,28.9,0.5439,0.00018,26.52334]
[1776422604739,33.53,75213.58,28.9,0.5439,0.00018,26.52334]
[1776422607298,33.53,75217.09,28.9,0.54452,0.00018,26.51997]
[1776422608613,33.53,75211.74,28.9,0.54358,0.00018,26.52509]
[1776422612704,33.53,75209.02,28.9,0.5431,0.00018,26.52441]
[1776422614025,33.53,75214.87,28.9,0.54413,0.00018,26.5189]
[1776422619061,33.54,75216.18,28.9,0.54436,0.00018,26.51767]
[1776422619726,33.54,75216.18,28.9,0.54436,0.00018,26.51767]
[1776422620503,33.54,75216.18,28.9,0.54436,0.00018,26.51767]
[1776422620604,33.54,75208.38,28.9,0.54298,0.00018,26.52504]
[1776422622845,33.54,75213.26,28.9,0.54384,0.00018,26.52048]
[1776422622872,33.54,75213.26,28.9,0.54384,0.00018,26.52048]
[1776422622896,33.54,75213.26,28.9,0.54384,0.00018,26.52048]
[1776422622978,33.54,75213.26,28.9,0.54384,0.00018,26.52048]
[1776422623088,33.54,75213.26,28.9,0.54384,0.00018,26.52048]
[1776422623159,33.54,75213.26,28.9,0.54384,0.00018,26.52048]
[1776422623196,33.54,75213.26,28.9,0.54384,0.00018,26.52048]
[1776422623252,33.54,75205.12,28.9,0.5424,0.00018,26.52804]
[1776422623876,33.54,75205.12,28.9,0.5424,0.00018,26.52804]
[1776422623961,33.54,75205.12,28.9,0.5424,0.00018,26.52804]
[1776422624561,33.54,75205.12,28.9,0.5424,0.00018,26.52804]
[1776422624588,33.54,75197.26,28.9,0.54101,0.00018,26.53501]
[1776422624869,33.54,75197.26,28.9,0.54101,0.00018,26.53501]
[1776422625017,33.54,75197.26,28.9,0.54101,0.00018,26.53501]
[1776422625105,33.54,75181.78,28.9,0.53827,0.00018,26.54778]
[1776422625759,33.54,75181.78,28.9,0.53827,0.00018,26.54778]
[1776422626236,33.54,75181.78,28.9,0.53827,0.00018,26.54778]
[1776422626392,33.54,75181.78,28.9,0.53827,0.00018,26.54778]
[1776422626554,33.54,75180.04,28.9,0.53797,0.00018,26.54913]
[1776422627150,33.54,75180.04,28.9,0.53797,0.00018,26.54913]
[1776422627207,33.54,75186.93,28.9,0.53919,0.00018,26.54366]
[1776422628030,33.54,75186.93,28.9,0.53919,0.00018,26.54366]
[1776422628274,33.54,75188.87,28.9,0.53953,0.00018,26.54207]
[1776422628821,33.54,75188.87,28.9,0.53953,0.00018,26.54207]
[1776422630056,33.54,75187.21,28.9,0.53923,0.00018,26.54343]
[1776422630062,33.54,75187.21,28.9,0.53923,0.00018,26.54343]
[1776422630498,33.54,75186.76,28.9,0.53915,0.00018,26.5438]
[1776422631854,33.54,75189.97,28.9,0.53972,0.00018,26.54117]
[1776422631963,33.54,75189.97,28.9,0.53972,0.00018,26.54117]
[1776422632157,33.54,75187.84,28.9,0.53935,0.00018,26.54292]
[1776422634968,33.54,75184.39,28.9,0.53874,0.00018,26.5457]
[1776422636624,33.54,75180.62,28.9,0.53807,0.00018,26.54866]
[1776422640048,33.54,75179.28,28.9,0.53783,0.00018,26.54973]
[1776422640055,33.54,75179.28,28.9,0.53783,0.00018,26.54973]
[1776422640088,33.54,75179.28,28.9,0.53783,0.00018,26.54973]
[1776422640430,33.54,75183.39,28.9,0.53855,0.00018,26.54652]
[1776422641218,33.54,75191.1,28.9,0.53992,0.00018,26.54025]
[1776422642066,33.54,75191.1,28.9,0.53992,0.00018,26.54025]
[1776422642225,33.54,75195.28,28.9,0.54066,0.00018,26.53673]
[1776422642804,33.54,75195.28,28.9,0.54066,0.00018,26.53673]
[1776422643232,33.54,75195.37,28.9,0.54068,0.00018,26.53661]
[1776422645094,33.54,75192.2,28.9,0.54012,0.00018,26.53929]
[1776422645188,33.54,75192.2,28.9,0.54012,0.00018,26.53929]
[1776422645299,33.54,75192.2,28.9,0.54012,0.00018,26.53929]
[1776422645324,33.53,75192.36,28.9,0.54015,0.00018,26.53916]
[1776422647226,33.53,75191.31,28.9,0.53996,0.00018,26.54004]
[1776422649293,33.53,75190.05,28.9,0.53974,0.00018,26.54107]
[1776422649374,33.53,75183.51,28.9,0.53858,0.00018,26.54637]
[1776422649966,33.53,75183.51,28.9,0.53858,0.00018,26.54637]
[1776422652172,33.54,75178.54,28.9,0.5377,0.00018,26.55027]
[1776422652491,33.54,75178.54,28.9,0.5377,0.00018,26.55027]
[1776422654330,33.54,75177.33,28.9,0.53749,0.00018,26.5512]
[1776422654342,33.54,75177.33,28.9,0.53749,0.00018,26.5512]
[1776422654352,33.54,75177.33,28.9,0.53749,0.00018,26.5512]
[1776422654709,33.54,75177.33,28.9,0.53749,0.00018,26.5512]
[1776422654626,33.54,75178.53,28.9,0.5377,0.00018,26.5503]
[1776422655316,33.54,75187.1,28.9,0.53921,0.00018,26.54353]
[1776422656610,33.54,75187.1,28.9,0.53921,0.00018,26.54353]
[1776422656634,33.54,75187.1,28.9,0.53921,0.00018,26.54353]
[1776422656676,33.54,75187.1,28.9,0.53921,0.00018,26.54353]
[1776422656634,33.54,75189.17,28.9,0.53958,0.00018,26.54183]
[1776422656877,33.54,75189.17,28.9,0.53958,0.00018,26.54183]
[1776422657330,33.54,75183.45,28.9,0.53857,0.00018,26.54646]
[1776422658506,33.54,75183.45,28.9,0.53857,0.00018,26.54646]
[1776422659586,33.54,75181.69,28.9,0.53825,0.00018,26.54785]
[1776422665386,33.54,75184.31,28.9,0.53872,0.00018,26.54579]
[1776422671428,33.54,75185.16,28.9,0.53887,0.00018,26.5419]
[1776422675730,33.54,75186.41,28.9,0.53909,0.00018,26.5409]
[1776422675755,33.54,75187.56,28.9,0.53929,0.00018,26.53996]
[1776422675837,33.54,75187.56,28.9,0.53929,0.00018,26.53996]
[1776422676463,33.54,75193.4,28.9,0.54033,0.00018,26.53512]
[1776422677192,33.54,75193.4,28.9,0.54033,0.00018,26.53512]
[1776422677360,33.54,75193.4,28.9,0.54033,0.00018,26.53512]
[1776422677470,33.55,75197.54,28.9,0.54106,0.00018,26.5316]
[1776422678477,33.54,75205.26,28.9,0.54243,0.00018,26.5247]
[1776422678814,33.54,75205.26,28.9,0.54243,0.00018,26.5247]
[1776422683695,33.54,75209.36,28.9,0.54316,0.00018,26.52093]
[1776422685554,33.54,75212.01,28.9,0.54363,0.00018,26.51842]
[1776422685965,33.54,75215.65,28.9,0.54427,0.00018,26.51495]
[1776422690231,33.56,75219.12,28.9,0.54486,0.00018,26.51178]
[1776422690841,33.56,75219.2,28.9,0.54487,0.00018,26.51171]
[1776422691210,33.56,75219.2,28.9,0.54487,0.00018,26.51171]
[1776422691333,33.56,75219.2,28.9,0.54487,0.00018,26.51171]
[1776422691629,33.56,75219.2,28.9,0.54487,0.00018,26.51171]
[1776422691730,33.56,75235.43,28.9,0.54774,0.00018,26.49514]
[1776422691966,33.56,75235.43,28.9,0.54774,0.00018,26.49514]
[1776422692578,33.56,75235.43,28.9,0.54774,0.00018,26.49514]
[1776422692581,33.56,75224.02,28.9,0.54572,0.00018,26.50694]
[1776422694309,33.57,75221.27,28.9,0.54524,0.00018,26.50968]
[1776422694611,33.57,75207.22,28.9,0.54275,0.00018,26.52307]
[1776422695040,33.57,75207.22,28.9,0.54275,0.00018,26.52307]
[1776422695070,33.57,75207.22,28.9,0.54275,0.00018,26.52307]
[1776422696372,33.57,75205.24,28.9,0.5424,0.00018,26.52488]
[1776422698194,33.57,75206.25,28.9,0.54258,0.00018,26.52396]
[1776422699386,33.57,75208.13,28.9,0.54291,0.00018,26.52225]
[1776422704680,33.57,75209.37,28.9,0.54313,0.00018,26.52114]
[1776422707700,33.58,75202.87,28.9,0.54198,0.00018,26.52708]
[1776422708685,33.58,75202.87,28.9,0.54198,0.00018,26.52708]
[1776422711885,33.58,75206.81,28.9,0.54267,0.00018,26.52355]
[1776422717771,33.59,75209.28,28.9,0.5431,0.00018,26.52132]
[1776422722806,33.6,75213.07,28.9,0.54375,0.00018,26.51788]
[1776422727841,33.62,75214.68,28.9,0.54402,0.00018,26.51647]
[1776422732876,33.62,75217.36,28.9,0.5445,0.00018,26.5107]
[1776422738339,33.62,75212.44,28.9,0.54363,0.00018,26.5154]
[1776422741829,33.63,75212.1,28.9,0.54356,0.00018,26.51574]
[1776422742303,33.63,75211.92,28.9,0.54353,0.00018,26.51591]
[1776422742777,33.63,75211.92,28.9,0.54353,0.00018,26.51591]
[1776422742946,33.63,75210.48,28.9,0.54328,0.00018,26.51726]
[1776422743893,33.63,75210.48,28.9,0.54328,0.00018,26.51726]
[1776422744101,33.63,75211.23,28.9,0.54341,0.00018,26.51656]
[1776422745038,33.63,75211.23,28.9,0.54341,0.00018,26.51656]
[1776422745213,33.63,75211.23,28.9,0.54341,0.00018,26.51656]
[1776422745247,33.63,75211.23,28.9,0.54341,0.00018,26.51656]
[1776422745320,33.63,75211.23,28.9,0.54341,0.00018,26.51656]
[1776422745416,33.63,75208.3,28.9,0.54289,0.00018,26.51928]
[1776422746348,33.63,75208.3,28.9,0.54289,0.00018,26.51928]
[1776422746449,33.63,75202.6,28.9,0.54189,0.00018,26.52443]
[1776422747700,33.63,75202.6,28.9,0.54189,0.00018,26.52443]
[1776422747888,33.63,75202.6,28.9,0.54189,0.00018,26.52443]
[1776422747946,33.63,75200.68,28.9,0.54154,0.00018,26.52613]
[1776422748171,33.63,75200.68,28.9,0.54154,0.00018,26.52613]
[1776422748244,33.63,75200.68,28.9,0.54154,0.00018,26.52613]
[1776422748335,33.63,75200.68,28.9,0.54154,0.00018,26.52613]
[1776422748436,33.63,75190.5,28.9,0.53975,0.00018,26.5348]
[1776422748993,33.63,75176.76,28.9,0.53732,0.00018,26.54566]
[1776422751007,33.63,75176.09,28.9,0.5372,0.00018,26.54617]
[1776422755048,33.64,75177.27,28.9,0.53741,0.00018,26.5453]
[1776422755879,33.64,75175.67,28.9,0.53712,0.00018,26.5465]
[1776422755951,33.64,75175.67,28.9,0.53712,0.00018,26.5465]
[1776422756062,33.64,75175.67,28.9,0.53712,0.00018,26.5465]
[1776422758176,33.64,75174.0,28.9,0.53683,0.00018,26.54776]
[1776422759708,33.64,75172.4,28.9,0.53654,0.00018,26.54894]
[1776422759789,33.64,75172.4,28.9,0.53654,0.00018,26.54894]
[1776422759791,33.64,75164.88,28.9,0.53521,0.00018,26.55428]
[1776422759898,33.64,75164.88,28.9,0.53521,0.00018,26.55428]
[1776422759975,33.64,75164.88,28.9,0.53521,0.00018,26.55428]
[1776422760019,33.64,75164.88,28.9,0.53521,0.00018,26.55428]
[1776422760389,33.64,75164.88,28.9,0.53521,0.00018,26.55428]
[1776422760430,33.64,75164.88,28.9,0.53521,0.00018,26.55428]
[1776422760461,33.64,75148.77,28.9,0.53236,0.00018,26.56473]
[1776422760951,33.64,75148.77,28.9,0.53236,0.00018,26.56473]
[1776422761099,33.64,75148.77,28.9,0.53236,0.00018,26.56473]
[1776422761116,33.64,75148.77,28.9,0.53236,0.00018,26.56473]
[1776422761270,33.64,75148.77,28.9,0.53236,0.00018,26.56473]
[1776422761426,33.64,75148.77,28.9,0.53236,0.00018,26.56473]
[1776422761443,33.64,75148.77,28.9,0.53236,0.00018,26.56473]
[1776422761625,33.64,75129.93,28.9,0.52903,0.00018,26.57522]
[1776422764800,33.64,75127.85,28.9,0.52866,0.00018,26.57627]
[1776422764821,33.64,75132.93,28.9,0.52956,0.00018,26.57367]
[1776422765039,33.64,75132.93,28.9,0.52956,0.00018,26.57367]
[1776422766123,33.64,75141.72,28.9,0.53112,0.00018,26.56887]
[1776422767454,33.64,75141.72,28.9,0.53112,0.00018,26.56887]
[1776422773404,33.65,75145.06,28.9,0.5317,0.00018,26.56695]
[1776422774557,33.65,75145.02,28.9,0.5317,0.00018,26.56698]
[1776422775912,33.65,75149.29,28.9,0.53245,0.00018,26.56443]
[1776422777547,33.65,75149.84,28.9,0.53255,0.00018,26.56409]
[1776422779686,33.65,75149.23,28.9,0.53244,0.00018,26.56447]
[1776422779774,33.65,75149.23,28.9,0.53244,0.00018,26.56447]
[1776422779963,33.65,75151.41,28.9,0.53283,0.00018,26.56313]
[1776422780015,33.65,75151.41,28.9,0.53283,0.00018,26.56313]
[1776422780739,33.65,75151.41,28.9,0.53283,0.00018,26.56313]
[1776422780798,33.65,75162.27,28.9,0.53475,0.00018,26.55609]
[1776422781228,33.65,75155.69,28.9,0.53358,0.00018,26.56043]
[1776422783869,33.65,75152.14,28.9,0.53295,0.00018,26.56268]
[1776422784626,33.65,75152.43,28.9,0.53301,0.00018,26.5625]
[1776422786264,33.65,75158.18,28.9,0.53402,0.00018,26.55882]
[1776422787895,33.65,75158.73,28.9,0.53412,0.00018,26.55847]
[1776422789285,33.65,75169.39,28.9,0.536,0.00018,26.55116]
[1776422792683,33.66,75170.16,28.9,0.53614,0.00018,26.54741]
[1776422792713,33.66,75170.16,28.9,0.53614,0.00018,26.54741]
[1776422792932,33.66,75171.45,28.9,0.53636,0.00018,26.54648]
[1776422792969,33.66,75171.45,28.9,0.53636,0.00018,26.54648]
[1776422794721,33.66,75175.6,28.9,0.5371,0.00018,26.54343]
[1776422794798,33.66,75175.6,28.9,0.5371,0.00018,26.54343]
[1776422795327,33.66,75177.77,28.9,0.53748,0.00018,26.54181]
[1776422795436,33.66,75177.77,28.9,0.53748,0.00018,26.54181]
[1776422795533,33.66,75183.51,28.9,0.53849,0.00018,26.53737]
[1776422796334,33.66,75190.58,28.9,0.53974,0.00018,26.53168]
[1776422799072,33.66,75194.5,28.9,0.54043,0.00018,26.52842]
[1776422799365,33.66,75194.5,28.9,0.54043,0.00018,26.52842]
[1776422799467,33.66,75201.18,28.9,0.54161,0.00018,26.52266]
[1776422799965,33.66,75201.18,28.9,0.54161,0.00018,26.52266]
[1776422800553,33.66,75201.18,28.9,0.54161,0.00018,26.52266]
[1776422800623,33.66,75204.15,28.9,0.54213,0.00018,26.52003]
[1776422802395,33.66,75207.54,28.9,0.54273,0.00018,26.51697]
[1776422805036,33.66,75207.5,28.9,0.54272,0.00018,26.51702]
[1776422810214,33.67,75208.68,28.9,0.54293,0.00018,26.51597]
[1776422810245,33.67,75208.68,28.9,0.54293,0.00018,26.51597]
[1776422816474,33.67,75208.49,28.9,0.54289,0.00018,26.51619]
[1776422817653,33.67,75208.49,28.9,0.54289,0.00018,26.51619]
[1776422817681,33.67,75208.49,28.9,0.54289,0.00018,26.51619]
[1776422817700,33.67,75208.49,28.9,0.54289,0.00018,26.51619]
[1776422817710,33.67,75208.49,28.9,0.54289,0.00018,26.51619]
[1776422817741,33.67,75208.49,28.9,0.54289,0.00018,26.51619]
[1776422817891,33.67,75208.49,28.9,0.54289,0.00018,26.51619]
[1776422817906,33.68,75208.5,28.9,0.54289,0.00018,26.51619]
[1776422817949,33.68,75208.5,28.9,0.54289,0.00018,26.51619]
[1776422818446,33.68,75208.5,28.9,0.54289,0.00018,26.51619]
[1776422818610,33.68,75208.5,28.9,0.54289,0.00018,26.51619]
[1776422818664,33.68,75208.5,28.9,0.54289,0.00018,26.51619]
[1776422818682,33.68,75195.84,28.9,0.54066,0.00018,26.52737]
[1776422819495,33.68,75181.74,28.9,0.53817,0.00018,26.53884]
[1776422819994,33.68,75181.74,28.9,0.53817,0.00018,26.53884]
[1776422822051,33.68,75180.42,28.9,0.53794,0.00018,26.53987]
[1776422824152,33.68,75183.19,28.9,0.53842,0.00018,26.53771]
[1776422824184,33.68,75183.19,28.9,0.53842,0.00018,26.53771]
[1776422824530,33.68,75186.49,28.9,0.53901,0.00018,26.53509]
[1776422828558,33.68,75192.32,28.9,0.54003,0.00018,26.53033]
[1776422833592,33.68,75191.87,28.9,0.53995,0.00018,26.53071]
[1776422838627,33.68,75191.74,28.9,0.53993,0.00018,26.53081]
[1776422842329,33.67,75195.31,28.9,0.54056,0.00018,26.52781]
[1776422842388,33.67,75195.31,28.9,0.54056,0.00018,26.52781]
[1776422843904,33.67,75199.68,28.9,0.54133,0.00018,26.52405]
[1776422843931,33.67,75204.81,28.9,0.54224,0.00018,26.51951]
[1776422844965,33.67,75205.94,28.9,0.54244,0.00018,26.51849]
[1776422845693,33.67,75205.94,28.9,0.54244,0.00018,26.51849]
[1776422845860,33.67,75205.94,28.9,0.54244,0.00018,26.51849]
[1776422845898,33.67,75214.65,28.9,0.54397,0.00018,26.51043]
[1776422846684,33.67,75225.33,28.9,0.54585,0.00018,26.50002]
[1776422848690,33.67,75227.32,28.9,0.5462,0.00018,26.49801]
[1776422849378,33.67,75228.46,28.9,0.5464,0.00018,26.49685]
[1776422853691,33.67,75236.15,28.9,0.54776,0.00018,26.48565]
[1776422855037,33.68,75236.59,28.9,0.54784,0.00018,26.48519]
[1776422858770,33.68,75244.04,28.9,0.54914,0.00018,26.47715]
[1776422859159,33.68,75244.04,28.9,0.54914,0.00018,26.47715]
[1776422859264,33.68,75244.04,28.9,0.54914,0.00018,26.47715]
[1776422859777,33.68,75251.64,28.9,0.55048,0.00018,26.46864]
[1776422860353,33.68,75251.64,28.9,0.55048,0.00018,26.46864]
[1776422860378,33.68,75251.64,28.9,0.55048,0.00018,26.46864]
[1776422860381,33.68,75251.64,28.9,0.55048,0.00018,26.46864]
[1776422860898,33.68,75251.64,28.9,0.55048,0.00018,26.46864]
[1776422860783,33.68,75257.93,28.9,0.55159,0.00018,26.46136]
[1776422861791,33.68,75264.56,28.9,0.55275,0.00018,26.45348]
[1776422866826,33.67,75266.24,28.9,0.55305,0.00018,26.45141]
[1776422868608,33.67,75268.55,28.9,0.55346,0.00018,26.44858]
[1776422869106,33.67,75270.3,28.9,0.55376,0.00018,26.44642]
[1776422874882,33.67,75271.09,28.9,0.55391,0.00018,26.44541]
[1776422875888,33.67,75263.45,28.9,0.55257,0.00018,26.45472]
[1776422877040,33.67,75261.45,28.9,0.55221,0.00018,26.45711]
[1776422877518,33.67,75261.45,28.9,0.55221,0.00018,26.45711]
[1776422880800,33.67,75255.76,28.9,0.55122,0.00018,26.4638]
[1776422882763,33.67,75261.13,28.9,0.55216,0.00018,26.4575]
[1776422883323,33.67,75258.42,28.9,0.55168,0.00018,26.4607]
[1776422883632,33.67,75258.42,28.9,0.55168,0.00018,26.4607]
[1776422887717,33.67,75250.79,28.9,0.55034,0.00018,26.46953]
[1776422890682,33.67,75255.25,28.9,0.55112,0.00018,26.46443]
[1776422896573,33.67,75259.48,28.9,0.55186,0.00018,26.45948]
[1776422900710,33.67,75264.43,28.9,0.55273,0.00018,26.45358]
[1776422906100,33.67,75261.75,28.9,0.55227,0.00018,26.45675]
[1776422911134,33.66,75261.92,28.9,0.55231,0.00018,26.45328]
[1776422914185,33.66,75259.49,28.9,0.55188,0.00018,26.45615]
[1776422917177,33.66,75252.17,28.9,0.5506,0.00018,26.46466]
[1776422922211,33.66,75251.66,28.9,0.5505,0.00018,26.46525]
[1776422927531,33.66,75253.58,28.9,0.55084,0.00018,26.46306]
[1776422928254,33.66,75261.93,28.9,0.55231,0.00018,26.45328]
[1776422931275,33.66,75267.61,28.9,0.55331,0.00018,26.44641]
[1776422932136,33.66,75267.61,28.9,0.55331,0.00018,26.44641]
[1776422933743,33.66,75269.84,28.9,0.5537,0.00018,26.44367]
[1776422933965,33.66,75269.84,28.9,0.5537,0.00018,26.44367]
[1776422933988,33.66,75269.84,28.9,0.5537,0.00018,26.44367]
[1776422933995,33.66,75272.46,28.9,0.55416,0.00018,26.44039]
[1776422934642,33.66,75272.46,28.9,0.55416,0.00018,26.44039]
[1776422936492,33.66,75277.67,28.9,0.55507,0.00018,26.43383]
[1776422936837,33.66,75277.67,28.9,0.55507,0.00018,26.43383]
[1776422936977,33.66,75277.67,28.9,0.55507,0.00018,26.43383]
[1776422937317,33.66,75287.95,28.9,0.55687,0.00018,26.42048]
[1776422940366,33.66,75288.09,28.9,0.5569,0.00018,26.4203]
[1776422940714,33.66,75288.09,28.9,0.5569,0.00018,26.4203]
[1776422940817,33.66,75288.09,28.9,0.5569,0.00018,26.4203]
[1776422940849,33.66,75288.09,28.9,0.5569,0.00018,26.4203]
[1776422940898,33.66,75287.26,28.9,0.55675,0.00018,26.42141]
[1776422941345,33.66,75280.19,28.9,0.55551,0.00018,26.43064]
[1776422942351,33.66,75275.16,28.9,0.55463,0.00018,26.43704]
[1776422945032,33.66,75275.04,28.9,0.55461,0.00018,26.43719]
[1776422954436,33.65,75276.75,28.9,0.55492,0.00018,26.4349]
[1776422956302,33.65,75276.75,28.9,0.55492,0.00018,26.43489]
[1776422956320,33.65,75276.75,28.9,0.55492,0.00018,26.43489]
[1776422956527,33.65,75276.75,28.9,0.55492,0.00018,26.43489]
[1776422956549,33.65,75276.75,28.9,0.55492,0.00018,26.43489]
[1776422957052,33.65,75276.75,28.9,0.55492,0.00018,26.43489]
[1776422956822,33.65,75273.75,28.9,0.5544,0.00018,26.43866]
[1776422957291,33.65,75273.75,28.9,0.5544,0.00018,26.43866]
[1776422957341,33.65,75273.75,28.9,0.5544,0.00018,26.43866]
[1776422957457,33.65,75251.01,28.9,0.5504,0.00018,26.46588]
[1776422959004,33.65,75251.01,28.9,0.5504,0.00018,26.46588]
[1776422959028,33.65,75246.46,28.9,0.5496,0.00018,26.47102]
[1776422959353,33.65,75246.46,28.9,0.5496,0.00018,26.47102]
[1776422961777,33.65,75249.84,28.9,0.55019,0.00018,26.46723]
[1776422962127,33.66,75249.95,28.9,0.55021,0.00018,26.46713]
[1776422964780,33.66,75250.65,28.9,0.55033,0.00018,26.46634]
[1776422967946,33.66,75250.96,28.9,0.55039,0.00018,26.466]
[1776422969140,33.66,75254.1,28.9,0.55094,0.00018,26.46241]
[1776422969485,33.66,75254.1,28.9,0.55094,0.00018,26.46241]
[1776422976152,33.66,75256.25,28.9,0.55132,0.00018,26.45667]
[1776422979585,33.65,75257.92,28.9,0.55162,0.00018,26.4547]
[1776422980061,33.65,75257.92,28.9,0.55162,0.00018,26.4547]
[1776422980622,33.65,75264.85,28.9,0.55284,0.00018,26.44644]
[1776422981835,33.65,75264.85,28.9,0.55284,0.00018,26.44644]
[1776422986664,33.65,75270.65,28.9,0.55386,0.00018,26.43933]
[1776422989156,33.65,75270.77,28.9,0.55388,0.00018,26.43918]
[1776422994720,33.65,75275.03,28.9,0.55463,0.00018,26.4338]
[1776422998295,33.64,75276.14,28.9,0.55483,0.00018,26.43234]
[1776422998313,33.64,75276.14,28.9,0.55483,0.00018,26.43234]
[1776423000035,33.64,75277.67,28.9,0.5551,0.00018,26.43038]
[1776423000048,33.64,75277.67,28.9,0.5551,0.00018,26.43038]
[1776423000762,33.64,75281.48,28.9,0.55578,0.00018,26.42544]
[1776423005031,33.64,75284.17,28.9,0.55625,0.00018,26.42189]
[1776423007073,33.64,75283.15,28.9,0.55607,0.00018,26.42323]
[1776423008062,33.64,75283.15,28.9,0.55607,0.00018,26.42323]
[1776423008818,33.64,75281.55,28.9,0.55579,0.00018,26.42532]
[1776423011485,33.64,75281.58,28.9,0.5558,0.00018,26.42528]
[1776423011500,33.64,75281.58,28.9,0.5558,0.00018,26.42528]
[1776423011518,33.64,75281.58,28.9,0.5558,0.00018,26.42528]
[1776423011527,33.64,75281.58,28.9,0.5558,0.00018,26.42528]
[1776423011714,33.64,75281.58,28.9,0.5558,0.00018,26.42528]
[1776423012063,33.64,75281.58,28.9,0.5558,0.00018,26.42528]
[1776423012231,33.64,75276.76,28.9,0.55495,0.00018,26.43147]
[1776423012307,33.64,75276.76,28.9,0.55495,0.00018,26.43147]
[1776423012846,33.64,75267.33,28.9,0.5533,0.00018,26.44322]
[1776423017881,33.64,75265.37,28.9,0.55295,0.00018,26.44561]
[1776423021268,33.63,75267.13,28.9,0.55326,0.00018,26.44345]
[1776423024630,33.63,75262.15,28.9,0.55239,0.00018,26.44945]
[1776423025707,33.63,75260.11,28.9,0.55203,0.00018,26.45188]
[1776423025937,33.63,75254.32,28.9,0.55101,0.00018,26.45868]
[1776423030357,33.63,75250.55,28.9,0.55035,0.00018,26.46302]
[1776423030377,33.63,75250.55,28.9,0.55035,0.00018,26.46302]
[1776423031965,33.63,75250.55,28.9,0.55035,0.00018,26.46302]
[1776423032013,33.63,75250.55,28.9,0.55035,0.00018,26.46302]
[1776423032455,33.64,75248.25,28.9,0.54994,0.00018,26.46241]
[1776423032986,33.64,75237.39,28.9,0.54803,0.00018,26.47433]
[1776423035401,33.64,75236.99,28.9,0.54796,0.00018,26.47477]
[1776423036602,33.64,75241.9,28.9,0.54882,0.00018,26.46947]
[1776423036637,33.64,75241.9,28.9,0.54882,0.00018,26.46947]
[1776423036891,33.64,75241.9,28.9,0.54882,0.00018,26.46947]
[1776423040055,33.64,75248.65,28.9,0.55001,0.00018,26.46197]
[1776423042051,33.64,75242.22,28.9,0.54888,0.00018,26.46912]
[1776423044059,33.64,75242.51,28.9,0.54893,0.00018,26.46881]
[1776423046079,33.64,75248.74,28.9,0.55003,0.00018,26.46189]
[1776423047516,33.64,75249.89,28.9,0.55023,0.00018,26.4606]
[1776423053128,33.64,75249.84,28.9,0.55022,0.00018,26.46062]
[1776423056717,33.64,75252.4,28.9,0.55067,0.00018,26.45769]
[1776423057156,33.64,75257.54,28.9,0.55158,0.00018,26.45172]
[1776423062191,33.64,75259.77,28.9,0.55197,0.00018,26.44909]
[1776423067230,33.64,75260.91,28.9,0.55217,0.00018,26.44774]
[1776423069712,33.64,75263.98,28.9,0.55271,0.00018,26.44406]
[1776423069788,33.64,75263.98,28.9,0.55271,0.00018,26.44406]
[1776423075252,33.64,75265.1,28.9,0.55291,0.00018,26.44271]
[1776423075305,33.64,75265.1,28.9,0.55291,0.00018,26.44271]
[1776423077294,33.64,75264.99,28.9,0.55289,0.00018,26.44285]
[1776423077323,33.64,75264.99,28.9,0.55289,0.00018,26.44285]
[1776423077347,33.64,75264.99,28.9,0.55289,0.00018,26.44285]
[1776423077732,33.64,75264.99,28.9,0.55289,0.00018,26.44285]
[1776423079315,33.64,75270.06,28.9,0.55378,0.00018,26.43664]
[1776423083088,33.64,75270.79,28.9,0.55391,0.00018,26.43573]
[1776423088378,33.63,75268.77,28.9,0.55356,0.00018,26.43815]
[1776423093413,33.62,75272.02,28.9,0.55415,0.00018,26.43082]
[1776423096303,33.62,75272.46,28.9,0.55423,0.00018,26.43024]
[1776423096434,33.62,75272.83,28.9,0.55429,0.00018,26.42977]
[1776423097504,33.62,75272.83,28.9,0.55429,0.00018,26.42977]
[1776423103482,33.61,75272.22,28.9,0.55419,0.00018,26.43046]
[1776423104364,33.61,75272.22,28.9,0.55419,0.00018,26.43046]
[1776423108732,33.61,75277.18,28.9,0.55507,0.00018,26.42414]
[1776423108738,33.61,75277.18,28.9,0.55507,0.00018,26.42414]
[1776423108966,33.61,75277.18,28.9,0.55507,0.00018,26.42414]
[1776423108977,33.61,75278.01,28.9,0.55522,0.00018,26.42306]
[1776423109414,33.61,75278.01,28.9,0.55522,0.00018,26.42306]
[1776423110205,33.61,75278.01,28.9,0.55522,0.00018,26.42306]
[1776423109525,33.61,75278.67,28.9,0.55533,0.00018,26.42221]
[1776423110598,33.61,75278.67,28.9,0.55533,0.00018,26.42221]
[1776423110693,33.61,75278.67,28.9,0.55533,0.00018,26.42221]
[1776423110756,33.61,75275.45,28.9,0.55477,0.00018,26.42632]
[1776423116038,33.6,75271.21,28.9,0.55403,0.00018,26.4316]
[1776423116099,33.6,75271.54,28.9,0.55409,0.00018,26.43116]
[1776423119113,33.6,75273.92,28.9,0.55451,0.00018,26.42817]
[1776423121377,33.6,75273.64,28.9,0.55446,0.00018,26.42849]
[1776423121609,33.6,75273.6,28.9,0.55446,0.00018,26.42853]
[1776423125091,33.59,75272.92,28.9,0.55434,0.00018,26.42936]
[1776423125637,33.59,75263.67,28.9,0.55271,0.00018,26.44074]
[1776423129474,33.59,75259.21,28.9,0.55193,0.00018,26.44607]
[1776423130815,33.59,75256.12,28.9,0.55139,0.00018,26.44971]
[1776423136715,33.59,75251.6,28.9,0.55059,0.00018,26.45495]
[1776423141750,33.59,75251.13,28.9,0.5505,0.00018,26.45552]
[1776423144341,33.59,75250.59,28.9,0.55041,0.00018,26.45613]
[1776423149807,33.59,75250.08,28.9,0.55032,0.00018,26.45669]
[1776423151009,33.59,75250.08,28.9,0.55032,0.00018,26.45669]
[1776423156856,33.59,75250.9,28.9,0.55047,0.00018,26.4525]
[1776423161891,33.59,75252.6,28.9,0.55077,0.00018,26.45053]
[1776423166926,33.59,75253.82,28.9,0.55099,0.00018,26.44911]
[1776423168143,33.59,75253.82,28.9,0.55099,0.00018,26.44911]
[1776423168195,33.59,75253.82,28.9,0.55099,0.00018,26.44911]
[1776423168545,33.59,75254.09,28.9,0.55104,0.00018,26.44879]
[1776423169469,33.59,75258.93,28.9,0.55189,0.00018,26.44311]
[1776423174996,33.58,75257.52,28.9,0.55164,0.00018,26.44477]
[1776423179009,33.58,75263.38,28.9,0.55268,0.00018,26.43778]
[1776423179695,33.58,75263.38,28.9,0.55268,0.00018,26.43778]
[1776423181787,33.59,75265.32,28.9,0.55302,0.00018,26.43543]
[1776423181812,33.59,75265.32,28.9,0.55302,0.00018,26.43543]
[1776423182163,33.59,75265.32,28.9,0.55302,0.00018,26.43543]
[1776423182179,33.59,75265.32,28.9,0.55302,0.00018,26.43543]
[1776423184048,33.59,75273.08,28.9,0.55438,0.00018,26.42584]
[1776423190091,33.58,75276.09,28.9,0.55492,0.00018,26.42198]
[1776423193216,33.58,75276.75,28.9,0.55504,0.00018,26.42112]
[1776423193298,33.58,75277.77,28.9,0.55522,0.00018,26.4198]
[1776423195025,33.58,75277.9,28.9,0.55524,0.00018,26.41962]
[1776423195264,33.58,75277.9,28.9,0.55524,0.00018,26.41962]
[1776423195286,33.58,75277.9,28.9,0.55524,0.00018,26.41962]
[1776423196133,33.58,75285.97,28.9,0.55666,0.00018,26.40909]
[1776423197774,33.58,75288.66,28.9,0.55713,0.00018,26.40552]
[1776423198002,33.58,75288.66,28.9,0.55713,0.00018,26.40552]
[1776423203451,33.58,75280.51,28.9,0.5557,0.00018,26.41629]
[1776423206410,33.58,75282.24,28.9,0.556,0.00018,26.41407]
[1776423206762,33.58,75282.24,28.9,0.556,0.00018,26.41407]
[1776423206830,33.58,75282.24,28.9,0.556,0.00018,26.41407]
[1776423206965,33.58,75282.24,28.9,0.556,0.00018,26.41407]
[1776423207211,33.59,75288.51,28.9,0.5571,0.00018,26.4058]
[1776423211942,33.59,75291.61,28.9,0.55765,0.00018,26.39842]
[1776423212244,33.59,75293.2,28.9,0.55792,0.00018,26.39626]
[1776423215266,33.59,75299.22,28.9,0.55898,0.00018,26.388]
[1776423219704,33.59,75301.29,28.9,0.55934,0.00018,26.38512]
[1776423220301,33.59,75300.65,28.9,0.55923,0.00018,26.38601]
[1776423223148,33.59,75300.41,28.9,0.55919,0.00018,26.38635]
[1776423223321,33.59,75300.7,28.9,0.55924,0.00018,26.38595]
[1776423223841,33.59,75300.7,28.9,0.55924,0.00018,26.38595]
[1776423229365,33.59,75301.01,28.9,0.55929,0.00018,26.38553]
[1776423234400,33.59,75304.37,28.9,0.55988,0.00018,26.38081]
[1776423239435,33.59,75304.05,28.9,0.55982,0.00018,26.38127]
[1776423245024,33.59,75307.3,28.9,0.56039,0.00018,26.37664]
[1776423250255,33.6,75309.01,28.9,0.56069,0.00018,26.3742]
[1776423255547,33.6,75309.6,28.9,0.56079,0.00018,26.37338]
[1776423260582,33.6,75311.12,28.9,0.56105,0.00018,26.37121]
[1776423265617,33.6,75311.41,28.9,0.5611,0.00018,26.37083]
[1776423270652,33.6,75308.87,28.9,0.56065,0.00018,26.37454]
[1776423271965,33.6,75308.87,28.9,0.56065,0.00018,26.37454]
[1776423277701,33.61,75306.13,28.9,0.56017,0.00018,26.37527]
[1776423282735,33.61,75307.83,28.9,0.56047,0.00018,26.37286]
[1776423285026,33.61,75307.82,28.9,0.56047,0.00018,26.37288]
[1776423291802,33.61,75308.35,28.9,0.56055,0.00018,26.37218]
[1776423294300,33.61,75308.35,28.9,0.56055,0.00018,26.37218]
[1776423295203,33.61,75309.34,28.9,0.56073,0.00018,26.37077]
[1776423296964,33.62,75307.8,28.9,0.56046,0.00018,26.373]
[1776423302879,33.62,75303.42,28.9,0.55968,0.00018,26.37926]
[1776423304342,33.62,75303.42,28.9,0.55968,0.00018,26.37926]
[1776423309928,33.62,75305.27,28.9,0.56001,0.00018,26.37667]
[1776423315970,33.62,75305.02,28.9,0.55996,0.00018,26.37705]
[1776423321005,33.62,75305.62,28.9,0.56006,0.00018,26.37622]
[1776423326041,33.62,75308.9,28.9,0.56064,0.00018,26.37154]
[1776423331075,33.63,75308.77,28.9,0.56062,0.00018,26.36851]
[1776423335022,33.63,75309.34,28.9,0.56071,0.00018,26.36771]
[1776423336622,33.63,75309.37,28.9,0.56072,0.00018,26.36767]
[1776423342152,33.63,75313.52,28.9,0.56144,0.00018,26.36169]
[1776423347187,33.63,75313.42,28.9,0.56142,0.00018,26.36187]
[1776423352349,33.63,75314.08,28.9,0.56154,0.00018,26.36092]
[1776423355248,33.64,75319.95,28.9,0.56256,0.00018,26.35226]
[1776423360283,33.64,75320.92,28.9,0.56273,0.00018,26.35085]
[1776423365319,33.64,75320.75,28.9,0.5627,0.00018,26.35114]
[1776423370150,33.64,75320.2,28.9,0.5626,0.00018,26.35198]
[1776423370217,33.64,75320.2,28.9,0.5626,0.00018,26.35198]
[1776423370236,33.64,75320.2,28.9,0.5626,0.00018,26.35198]
[1776423370354,33.64,75314.16,28.9,0.56154,0.00018,26.36092]
[1776423370967,33.64,75314.16,28.9,0.56154,0.00018,26.36092]
[1776423370987,33.64,75314.16,28.9,0.56154,0.00018,26.36092]
[1776423371361,33.64,75306.05,28.9,0.56012,0.00018,26.37263]
[1776423375761,33.64,75301.82,28.9,0.55937,0.00018,26.37863]
[1776423375987,33.64,75301.82,28.9,0.55937,0.00018,26.37863]
[1776423376396,33.64,75293.5,28.9,0.55791,0.00018,26.39011]
[1776423380416,33.64,75291.04,28.9,0.55748,0.00018,26.39345]
[1776423385459,33.65,75290.88,28.9,0.55745,0.00018,26.39369]
[1776423390494,33.65,75292.42,28.9,0.55772,0.00018,26.39163]
[1776423395529,33.65,75293.87,28.9,0.55798,0.00018,26.38643]
[1776423400564,33.65,75296.22,28.9,0.55839,0.00018,26.38322]
[1776423402719,33.65,75295.37,28.9,0.55824,0.00018,26.38438]
[1776423408619,33.65,75298.82,28.9,0.55885,0.00018,26.37962]
[1776423409552,33.65,75298.82,28.9,0.55885,0.00018,26.37962]
[1776423410333,33.65,75299.57,28.9,0.55898,0.00018,26.37858]
[1776423415435,33.65,75303.39,28.9,0.55965,0.00018,26.37324]
[1776423420705,33.65,75303.21,28.9,0.55962,0.00018,26.37349]
[1776423423623,33.65,75302.89,28.9,0.55956,0.00018,26.37394]
[1776423423633,33.65,75302.89,28.9,0.55956,0.00018,26.37394]
[1776423423644,33.65,75302.89,28.9,0.55956,0.00018,26.37394]
[1776423423990,33.65,75302.89,28.9,0.55956,0.00018,26.37394]
[1776423424026,33.65,75302.89,28.9,0.55956,0.00018,26.37394]
[1776423424476,33.65,75300.98,28.9,0.55923,0.00018,26.3766]
[1776423425020,33.65,75300.98,28.9,0.55923,0.00018,26.3766]
[1776423425037,33.65,75283.27,28.9,0.55612,0.00018,26.40054]
[1776423425740,33.64,75283.75,28.9,0.5562,0.00018,26.3999]
[1776423429877,33.64,75283.24,28.9,0.55612,0.00018,26.40055]
[1776423432352,33.64,75282.62,28.9,0.55601,0.00018,26.40134]
[1776423435302,33.64,75277.94,28.9,0.55519,0.00018,26.40736]
[1776423435478,33.64,75277.94,28.9,0.55519,0.00018,26.40736]
[1776423435935,33.64,75277.52,28.9,0.55512,0.00018,26.40788]
[1776423436029,33.64,75277.52,28.9,0.55512,0.00018,26.40788]
[1776423436101,33.64,75271.99,28.9,0.55415,0.00018,26.41486]
[1776423436820,33.64,75266.71,28.9,0.55322,0.00018,26.42137]
[1776423438783,33.64,75266.81,28.9,0.55324,0.00018,26.42124]
[1776423443869,33.63,75263.57,28.9,0.55268,0.00018,26.4251]
[1776423448904,33.63,75267.9,28.9,0.55344,0.00018,26.41984]
[1776423452391,33.63,75268.13,28.9,0.55348,0.00018,26.41956]
[1776423457967,33.63,75269.17,28.9,0.55366,0.00018,26.41508]
[1776423463427,33.64,75269.19,28.9,0.55366,0.00018,26.41507]
[1776423469043,33.64,75269.34,28.9,0.55369,0.00018,26.41492]
[1776423471643,33.64,75269.89,28.9,0.55378,0.00018,26.41425]
[1776423471839,33.64,75269.89,28.9,0.55378,0.00018,26.41425]
[1776423471966,33.64,75269.89,28.9,0.55378,0.00018,26.41425]
[1776423472072,33.64,75277.91,28.9,0.55519,0.00018,26.40416]
[1776423475086,33.64,75282.82,28.9,0.55605,0.00018,26.39784]
[1776423476558,33.64,75282.82,28.9,0.55605,0.00018,26.39784]
[1776423485017,33.65,75281.66,28.9,0.55584,0.00018,26.3994]
[1776423485045,33.65,75281.66,28.9,0.55584,0.00018,26.3994]
[1776423485158,33.65,75281.39,28.9,0.55579,0.00018,26.39976]
[1776423490192,33.64,75282.25,28.9,0.55595,0.00018,26.39861]
[1776423495229,33.64,75282.79,28.9,0.55605,0.00018,26.39787]
[1776423496359,33.64,75282.79,28.9,0.55605,0.00018,26.39787]
[1776423499427,33.64,75284.42,28.9,0.55634,0.00018,26.39571]
[1776423499528,33.64,75284.6,28.9,0.55637,0.00018,26.39546]
[1776423499965,33.64,75284.6,28.9,0.55637,0.00018,26.39546]
[1776423505299,33.64,75292.59,28.9,0.55777,0.00018,26.38482]
[1776423510334,33.64,75297.52,28.9,0.55863,0.00018,26.37809]
[1776423511293,33.64,75297.52,28.9,0.55863,0.00018,26.37809]
[1776423516376,33.64,75299.84,28.9,0.55905,0.00018,26.37164]
[1776423516998,33.64,75299.84,28.9,0.55905,0.00018,26.37164]
[1776423517383,33.64,75300.39,28.9,0.55914,0.00018,26.37087]
[1776423521750,33.64,75301.62,28.9,0.55936,0.00018,26.36916]
[1776423525016,33.64,75307.02,28.9,0.5603,0.00018,26.36152]
[1776423527158,33.64,75310.26,28.9,0.56087,0.00018,26.35687]
[1776423528970,33.64,75312.19,28.9,0.56121,0.00018,26.35408]
[1776423533849,33.64,75313.85,28.9,0.5615,0.00018,26.35167]
[1776423539536,33.64,75315.34,28.9,0.56176,0.00018,26.34951]
[1776423545579,33.65,75315.57,28.9,0.5618,0.00018,26.34919]
[1776423549642,33.65,75316.52,28.9,0.56196,0.00018,26.3478]
[1776423554642,33.65,75318.47,28.9,0.5623,0.00018,26.34493]
[1776423558123,33.65,75320.77,28.9,0.5627,0.00018,26.34151]
[1776423560093,33.65,75318.57,28.9,0.56232,0.00018,26.3448]
[1776423565014,33.65,75314.21,28.9,0.56155,0.00018,26.35126]
[1776423568983,33.65,75314.93,28.9,0.56168,0.00018,26.35022]
[1776423569233,33.65,75314.93,28.9,0.56168,0.00018,26.35022]
[1776423575014,33.65,75319.53,28.9,0.56248,0.00018,26.3402]
[1776423576272,33.65,75308.16,28.9,0.56049,0.00018,26.35684]
[1776423577424,33.65,75308.16,28.9,0.56049,0.00018,26.35684]
[1776423577452,33.65,75308.16,28.9,0.56049,0.00018,26.35684]
[1776423577519,33.65,75306.23,28.9,0.56015,0.00018,26.35961]
[1776423582837,33.66,75302.0,28.9,0.55941,0.00018,26.3656]
[1776423587873,33.66,75301.99,28.9,0.55941,0.00018,26.36563]
[1776423590142,33.66,75301.99,28.9,0.55941,0.00018,26.36563]
[1776423595928,33.66,75300.78,28.9,0.55919,0.00018,26.36735]
[1776423596897,33.66,75300.78,28.9,0.55919,0.00018,26.36735]
[1776423600303,33.66,75297.53,28.9,0.55862,0.00018,26.37187]
[1776423600468,33.66,75297.53,28.9,0.55862,0.00018,26.37187]
[1776423600489,33.66,75297.53,28.9,0.55862,0.00018,26.37187]
[1776423600775,33.66,75297.53,28.9,0.55862,0.00018,26.37187]
[1776423602809,33.66,75291.23,28.9,0.55751,0.00018,26.38046]
[1776423603444,33.66,75291.23,28.9,0.55751,0.00018,26.38046]
[1776423603506,33.66,75291.23,28.9,0.55751,0.00018,26.38046]
[1776423603693,33.66,75291.23,28.9,0.55751,0.00018,26.38046]
[1776423603702,33.66,75291.23,28.9,0.55751,0.00018,26.38046]
[1776423603555,33.66,75293.91,28.9,0.55798,0.00018,26.37685]
[1776423603994,33.66,75293.91,28.9,0.55798,0.00018,26.37685]
[1776423604095,33.66,75283.66,28.9,0.55618,0.00018,26.39052]
[1776423607728,33.66,75281.88,28.9,0.55587,0.00018,26.39281]
[1776423612193,33.66,75283.17,28.9,0.5561,0.00018,26.39109]
[1776423614055,33.65,75289.24,28.9,0.55717,0.00018,26.38304]
[1776423617479,33.65,75287.83,28.9,0.55693,0.00018,26.38491]
[1776423617506,33.65,75289.45,28.9,0.55721,0.00018,26.38273]
[1776423622278,33.65,75289.25,28.9,0.55718,0.00018,26.38298]
[1776423622376,33.65,75291.47,28.9,0.55757,0.00018,26.37999]
[1776423622769,33.65,75291.47,28.9,0.55757,0.00018,26.37999]
[1776423623117,33.65,75292.9,28.9,0.55782,0.00018,26.37806]
[1776423625130,33.65,75289.46,28.9,0.55722,0.00018,26.38268]
[1776423625132,33.65,75288.42,28.9,0.55704,0.00018,26.38407]
[1776423630168,33.65,75284.82,28.9,0.55641,0.00018,26.3888]
[1776423631816,33.64,75285.53,28.9,0.55654,0.00018,26.38462]
[1776423631873,33.64,75285.53,28.9,0.55654,0.00018,26.38462]
[1776423631923,33.64,75285.53,28.9,0.55654,0.00018,26.38462]
[1776423632048,33.64,75285.53,28.9,0.55654,0.00018,26.38462]
[1776423632187,33.64,75270.13,28.9,0.55383,0.00018,26.40431]
[1776423632847,33.64,75270.13,28.9,0.55383,0.00018,26.40431]
[1776423633194,33.64,75265.26,28.9,0.55298,0.00018,26.41027]
[1776423634912,33.64,75264.98,28.9,0.55293,0.00018,26.4106]
[1776423635193,33.64,75264.98,28.9,0.55293,0.00018,26.4106]
[1776423638229,33.64,75270.96,28.9,0.55399,0.00018,26.4032]
[1776423639131,33.64,75270.96,28.9,0.55399,0.00018,26.4032]
[1776423642288,33.63,75273.93,28.9,0.55451,0.00018,26.39945]
[1776423645732,33.63,75271.53,28.9,0.55409,0.00018,26.40242]
[1776423646917,33.63,75272.48,28.9,0.55426,0.00018,26.40121]
[1776423649748,33.63,75271.75,28.9,0.55414,0.00018,26.40211]
[1776423652553,33.62,75273.21,28.9,0.5544,0.00018,26.40024]
[1776423652902,33.62,75274.32,28.9,0.5546,0.00018,26.39883]
[1776423653963,33.62,75274.59,28.9,0.55464,0.00018,26.39848]
[1776423654020,33.62,75274.59,28.9,0.55464,0.00018,26.39848]
[1776423654084,33.62,75274.59,28.9,0.55464,0.00018,26.39848]
[1776423654090,33.62,75274.59,28.9,0.55464,0.00018,26.39848]
[1776423654116,33.62,75274.59,28.9,0.55464,0.00018,26.39848]
[1776423654343,33.62,75274.59,28.9,0.55464,0.00018,26.39848]
[1776423654427,33.62,75274.59,28.9,0.55464,0.00018,26.39848]
[1776423654619,33.62,75286.92,28.9,0.55681,0.00018,26.38248]
[1776423655196,33.62,75286.92,28.9,0.55681,0.00018,26.38248]
[1776423655348,33.62,75294.5,28.9,0.55815,0.00018,26.37227]
[1776423656161,33.62,75294.5,28.9,0.55815,0.00018,26.37227]
[1776423656355,33.62,75298.4,28.9,0.55883,0.00018,26.36689]
[1776423658106,33.62,75298.9,28.9,0.55892,0.00018,26.3662]
[1776423660917,33.62,75300.3,28.9,0.55916,0.00018,26.36426]
[1776423661478,33.62,75300.3,28.9,0.55916,0.00018,26.36426]
[1776423661579,33.62,75297.87,28.9,0.55874,0.00018,26.36763]
[1776423662397,33.62,75287.48,28.9,0.55691,0.00018,26.38174]
[1776423666425,33.62,75285.99,28.9,0.55665,0.00018,26.38373]
[1776423671463,33.63,75289.55,28.9,0.55727,0.00018,26.37902]
[1776423676498,33.63,75291.83,28.9,0.55767,0.00018,26.37597]
[1776423677128,33.63,75291.83,28.9,0.55767,0.00018,26.37597]
[1776423680527,33.63,75303.24,28.9,0.55967,0.00018,26.36021]
[1776423685562,33.63,75305.46,28.9,0.56006,0.00018,26.35704]
[1776423690597,33.62,75302.29,28.9,0.55951,0.00018,26.36151]
[1776423691568,33.62,75302.29,28.9,0.55951,0.00018,26.36151]
[1776423692611,33.62,75290.03,28.9,0.55736,0.00018,26.37513]
[1776423696583,33.63,75286.97,28.9,0.55682,0.00018,26.37924]
[1776423696639,33.63,75285.13,28.9,0.5565,0.00018,26.38168]
[1776423699212,33.63,75281.7,28.9,0.5559,0.00018,26.38615]
[1776423699285,33.63,75281.7,28.9,0.5559,0.00018,26.38615]
[1776423704694,33.62,75281.29,28.9,0.55583,0.00018,26.38663]
[1776423708464,33.62,75280.92,28.9,0.55577,0.00018,26.38708]
[1776423708993,33.62,75281.45,28.9,0.55586,0.00018,26.38639]
[1776423709235,33.62,75281.45,28.9,0.55586,0.00018,26.38639]
[1776423709730,33.62,75296.52,28.9,0.55851,0.00018,26.3662]
[1776423710737,33.62,75297.2,28.9,0.55863,0.00018,26.36526]
[1776423712751,33.62,75304.75,28.9,0.55996,0.00018,26.35468]
[1776423713601,33.62,75304.75,28.9,0.55996,0.00018,26.35468]
[1776423718792,33.62,75302.93,28.9,0.55964,0.00018,26.35727]
[1776423723828,33.62,75303.56,28.9,0.55975,0.00018,26.3564]
[1776423728863,33.62,75305.65,28.9,0.56011,0.00018,26.35346]
[1776423733897,33.62,75307.37,28.9,0.56041,0.00018,26.35102]
[1776423738933,33.62,75307.93,28.9,0.56051,0.00018,26.35024]
[1776423743968,33.63,75308.62,28.9,0.56063,0.00018,26.34927]
[1776423749003,33.63,75308.24,28.9,0.56056,0.00018,26.34985]
[1776423754038,33.63,75307.97,28.9,0.56051,0.00018,26.34703]
[1776423756956,33.63,75309.1,28.9,0.56071,0.00018,26.34541]
[1776423758977,33.63,75311.19,28.9,0.56107,0.00018,26.34239]
[1776423759117,33.63,75311.19,28.9,0.56107,0.00018,26.34239]
[1776423760080,33.63,75321.01,28.9,0.5628,0.00018,26.32787]
[1776423763130,33.63,75321.89,28.9,0.56295,0.00018,26.32655]
[1776423769144,33.63,75322.57,28.9,0.56307,0.00018,26.32552]
[1776423773111,33.63,75323.01,28.9,0.56315,0.00018,26.32485]
[1776423778207,33.63,75327.7,28.9,0.56397,0.00018,26.31768]
[1776423781001,33.63,75328.63,28.9,0.56414,0.00018,26.31623]
[1776423781121,33.63,75328.63,28.9,0.56414,0.00018,26.31623]
[1776423781154,33.63,75328.63,28.9,0.56414,0.00018,26.31623]
[1776423781360,33.63,75328.63,28.9,0.56414,0.00018,26.31623]
[1776423781368,33.63,75328.63,28.9,0.56414,0.00018,26.31623]
[1776423781415,33.63,75328.63,28.9,0.56414,0.00018,26.31623]
[1776423781450,33.63,75328.63,28.9,0.56414,0.00018,26.31623]
[1776423781452,33.63,75337.08,28.9,0.56562,0.00018,26.30301]
[1776423782435,33.63,75337.08,28.9,0.56562,0.00018,26.30301]
[1776423782511,33.63,75345.76,28.9,0.56714,0.00017,26.28905]
[1776423782996,33.63,75345.76,28.9,0.56714,0.00017,26.28905]
[1776423783019,33.63,75345.76,28.9,0.56714,0.00017,26.28905]
[1776423783098,33.63,75345.76,28.9,0.56714,0.00017,26.28905]
[1776423783113,33.63,75345.76,28.9,0.56714,0.00017,26.28905]
[1776423783252,33.62,75353.0,28.9,0.56841,0.00017,26.27709]
[1776423785351,33.62,75355.83,28.9,0.56891,0.00017,26.27233]
[1776423786012,33.62,75356.34,28.9,0.569,0.00017,26.27143]
[1776423786227,33.62,75356.34,28.9,0.569,0.00017,26.27143]
[1776423787943,33.62,75358.78,28.9,0.56943,0.00017,26.26727]
[1776423789317,33.62,75354.56,28.9,0.56869,0.00017,26.27438]
[1776423794500,33.61,75349.43,28.9,0.5678,0.00017,26.28278]
[1776423797379,33.61,75347.01,28.9,0.56739,0.00018,26.28668]
[1776423797526,33.61,75347.01,28.9,0.56739,0.00018,26.28668]
[1776423803393,33.6,75344.12,28.9,0.5669,0.00018,26.29122]
[1776423805108,33.6,75344.15,28.9,0.5669,0.00018,26.29115]
[1776423810442,33.59,75346.27,28.9,0.56729,0.00018,26.28754]
[1776423810950,33.59,75346.27,28.9,0.56729,0.00018,26.28754]
[1776423811031,33.59,75346.27,28.9,0.56729,0.00018,26.28754]
[1776423811513,33.59,75346.27,28.9,0.56729,0.00018,26.28754]
[1776423811606,33.59,75361.33,28.9,0.56993,0.00017,26.25906]
[1776423812155,33.59,75361.33,28.9,0.56993,0.00017,26.25906]
[1776423812743,33.59,75361.33,28.9,0.56993,0.00017,26.25906]
[1776423812844,33.59,75359.59,28.9,0.56963,0.00017,26.26199]
[1776423813698,33.59,75354.04,28.9,0.56866,0.00018,26.27135]
[1776423819515,33.58,75358.7,28.9,0.56949,0.00018,26.26339]
[1776423824551,33.58,75355.66,28.9,0.56896,0.00018,26.26844]
[1776423830593,33.57,75354.78,28.9,0.56882,0.00018,26.2698]
[1776423832114,33.57,75354.94,28.9,0.56885,0.00018,26.26951]
[1776423832236,33.57,75354.94,28.9,0.56885,0.00018,26.26951]
[1776423832403,33.57,75354.94,28.9,0.56885,0.00018,26.26951]
[1776423832495,33.57,75354.94,28.9,0.56885,0.00018,26.26951]
[1776423832768,33.57,75354.94,28.9,0.56885,0.00018,26.26951]
[1776423832811,33.57,75367.05,28.9,0.57097,0.00017,26.24872]
[1776423833363,33.57,75367.05,28.9,0.57097,0.00017,26.24872]
[1776423833614,33.57,75361.21,28.9,0.56995,0.00018,26.25882]
[1776423834052,33.57,75361.21,28.9,0.56995,0.00018,26.25882]
[1776423834238,33.57,75361.21,28.9,0.56995,0.00018,26.25882]
[1776423837017,33.56,75364.29,28.9,0.57049,0.00018,26.25347]
[1776423842147,33.56,75370.34,28.9,0.57156,0.00017,26.24282]
[1776423844848,33.56,75368.37,28.9,0.57122,0.00017,26.24625]
[1776423847262,33.56,75368.19,28.9,0.57119,0.00017,26.24655]
[1776423847760,33.56,75368.19,28.9,0.57119,0.00017,26.24655]
[1776423848107,33.55,75367.84,28.9,0.57113,0.00017,26.24712]
[1776423848426,33.55,75367.84,28.9,0.57113,0.00017,26.24712]
[1776423848536,33.55,75367.84,28.9,0.57113,0.00017,26.24712]
[1776423848592,33.55,75367.84,28.9,0.57113,0.00017,26.24712]
[1776423848649,33.55,75367.84,28.9,0.57113,0.00017,26.24712]
[1776423850664,33.55,75360.92,28.9,0.56992,0.00018,26.25906]
[1776423850901,33.55,75360.92,28.9,0.56992,0.00018,26.25906]
[1776423851006,33.55,75358.4,28.9,0.56948,0.00018,26.26335]
[1776423851716,33.55,75358.4,28.9,0.56948,0.00018,26.26335]
[1776423853768,33.55,75367.75,28.9,0.57112,0.00018,26.24716]
[1776423855481,33.55,75367.77,28.9,0.57113,0.00018,26.24711]
[1776423856456,33.55,75369.2,28.9,0.57138,0.00018,26.24459]
[1776423861824,33.54,75367.59,28.9,0.57111,0.00018,26.24731]
[1776423866860,33.54,75368.2,28.9,0.57122,0.00018,26.24616]
[1776423871655,33.54,75367.92,28.9,0.57118,0.00018,26.2466]
[1776423871901,33.54,75359.94,28.9,0.56979,0.00018,26.25712]
[1776423872242,33.54,75359.94,28.9,0.56979,0.00018,26.25712]
[1776423872902,33.53,75348.64,28.9,0.56781,0.00018,26.27611]
[1776423873082,33.53,75348.64,28.9,0.56781,0.00018,26.27611]
[1776423878945,33.53,75348.55,28.9,0.5678,0.00018,26.27613]
[1776423885993,33.52,75349.34,28.9,0.56796,0.00018,26.27467]
[1776423887538,33.52,75349.34,28.9,0.56796,0.00018,26.27467]
[1776423887563,33.52,75349.34,28.9,0.56796,0.00018,26.27467]
[1776423888678,33.52,75349.57,28.9,0.568,0.00018,26.27427]
[1776423888956,33.52,75349.57,28.9,0.568,0.00018,26.27427]
[1776423894050,33.51,75350.73,28.9,0.56822,0.00018,26.27218]
[1776423899084,33.5,75352.19,28.9,0.56848,0.00018,26.26963]
[1776423904120,33.5,75349.13,28.9,0.56795,0.00018,26.27463]
[1776423909155,33.49,75351.44,28.9,0.56837,0.00018,26.27068]
[1776423915197,33.49,75354.64,28.9,0.56894,0.00018,26.26519]
[1776423920592,33.48,75355.32,28.9,0.56906,0.00018,26.26397]
[1776423921239,33.48,75363.54,28.9,0.57051,0.00018,26.24985]
[1776423924099,33.48,75364.53,28.9,0.57068,0.00018,26.2481]
[1776423925159,33.48,75364.68,28.9,0.57071,0.00018,26.24783]
[1776423925688,33.48,75364.68,28.9,0.57071,0.00018,26.24783]
[1776423931309,33.48,75370.59,28.9,0.57176,0.00018,26.23411]
[1776423936344,33.48,75372.28,28.9,0.57206,0.00018,26.23106]
[1776423937849,33.48,75372.28,28.9,0.57206,0.00018,26.23106]
[1776423939878,33.47,75371.35,28.9,0.5719,0.00018,26.2327]
[1776423941709,33.47,75374.69,28.9,0.57249,0.00018,26.22671]
[1776423941789,33.47,75374.69,28.9,0.57249,0.00018,26.22671]
[1776423942386,33.47,75364.13,28.9,0.57064,0.00018,26.24535]
[1776423947582,33.47,75360.56,28.9,0.57001,0.00018,26.25148]
[1776423947657,33.47,75360.56,28.9,0.57001,0.00018,26.25148]
[1776423947866,33.47,75353.72,28.9,0.56882,0.00018,26.26308]
[1776423953464,33.46,75353.49,28.9,0.56879,0.00018,26.26336]
[1776423960513,33.45,75354.25,28.9,0.56893,0.00018,26.26194]
[1776423965548,33.45,75353.27,28.9,0.56877,0.00018,26.2635]
[1776423970583,33.44,75354.75,28.9,0.56904,0.00018,26.2609]
[1776423974542,33.44,75356.34,28.9,0.56932,0.00018,26.25815]
[1776423974612,33.44,75356.34,28.9,0.56932,0.00018,26.25815]
[1776423974631,33.44,75356.34,28.9,0.56932,0.00018,26.25815]
[1776423974649,33.44,75356.34,28.9,0.56932,0.00018,26.25815]
[1776423975163,33.44,75354.86,28.9,0.56906,0.00018,26.26065]
[1776423975321,33.44,75354.86,28.9,0.56906,0.00018,26.26065]
[1776423975943,33.44,75354.86,28.9,0.56906,0.00018,26.26065]
[1776423976030,33.44,75354.86,28.9,0.56906,0.00018,26.26065]
[1776423976039,33.44,75322.51,28.9,0.56337,0.00018,26.3128]
[1776423976153,33.44,75322.51,28.9,0.56337,0.00018,26.3128]
[1776423976691,33.44,75311.42,28.9,0.56141,0.00018,26.32944]
[1776423978268,33.44,75312.14,28.9,0.56154,0.00018,26.32837]
[1776423979906,33.44,75311.57,28.9,0.56144,0.00018,26.3292]
[1776423980009,33.44,75311.57,28.9,0.56144,0.00018,26.3292]
[1776423980005,33.44,75311.98,28.9,0.56151,0.00018,26.32859]
[1776423981030,33.44,75322.13,28.9,0.56331,0.00018,26.31331]
[1776423981163,33.44,75322.13,28.9,0.56331,0.00018,26.31331]
[1776423981669,33.44,75330.08,28.9,0.56471,0.00018,26.301]
[1776423983683,33.42,75335.83,28.9,0.56575,0.00018,26.29156]
[1776423984115,33.42,75335.83,28.9,0.56575,0.00018,26.29156]
[1776423987593,33.39,75337.25,28.9,0.56605,0.00018,26.28873]
[1776423988288,33.37,75337.4,28.9,0.5661,0.00018,26.28824]
[1776423988714,33.37,75337.4,28.9,0.5661,0.00018,26.28824]
[1776423990733,33.37,75344.83,28.9,0.56742,0.00018,26.27607]
[1776423991599,33.37,75344.83,28.9,0.56742,0.00018,26.27607]
[1776423995345,33.37,75347.29,28.9,0.56786,0.00018,26.26867]
[1776424000804,33.36,75348.6,28.9,0.5681,0.00018,26.26639]
[1776424004832,33.36,75354.21,28.9,0.5691,0.00018,26.25686]
[1776424009867,33.35,75356.44,28.9,0.56949,0.00018,26.25298]
[1776424014903,33.35,75350.37,28.9,0.56843,0.00018,26.26324]
[1776424019937,33.35,75351.17,28.9,0.56858,0.00018,26.26182]
[1776424024973,33.35,75354.96,28.9,0.56925,0.00018,26.25532]
[1776424030007,33.34,75357.46,28.9,0.5697,0.00018,26.25099]
[1776424035043,33.34,75357.4,28.9,0.56969,0.00018,26.25104]
[1776424038114,33.34,75357.49,28.9,0.56971,0.00018,26.25087]
[1776424038201,33.34,75357.42,28.9,0.5697,0.00018,26.25098]
[1776424038205,33.34,75357.42,28.9,0.5697,0.00018,26.25098]
[1776424038217,33.34,75357.42,28.9,0.5697,0.00018,26.25098]
[1776424038272,33.34,75357.42,28.9,0.5697,0.00018,26.25098]
[1776424038393,33.34,75357.42,28.9,0.5697,0.00018,26.25098]
[1776424039071,33.34,75367.62,28.9,0.57149,0.00018,26.23315]
[1776424041085,33.34,75372.11,28.9,0.57228,0.00018,26.22513]
[1776424046120,33.34,75377.83,28.9,0.57329,0.00018,26.21477]
[1776424047127,33.34,75384.79,28.9,0.57452,0.00018,26.20194]
[1776424047245,33.34,75384.79,28.9,0.57452,0.00018,26.20194]
[1776424049659,33.34,75388.06,28.9,0.57509,0.00018,26.19583]
[1776424050148,33.34,75389.2,28.9,0.57529,0.00018,26.19367]
[1776424051661,33.34,75388.98,28.9,0.57526,0.00018,26.1908]
[1776424052349,33.34,75391.37,28.9,0.57568,0.00018,26.18626]
[1776424057881,33.34,75395.05,28.9,0.57633,0.00018,26.17926]
[1776424057956,33.34,75395.02,28.9,0.57633,0.00018,26.17931]
[1776424063239,33.34,75399.23,28.9,0.57707,0.00018,26.17121]
[1776424065299,33.34,75400.48,28.9,0.57729,0.00018,26.16878]
[1776424067867,33.34,75400.82,28.9,0.57735,0.00018,26.16811]
[1776424073309,33.33,75403.76,28.9,0.57787,0.00018,26.16233]
[1776424078792,33.33,75405.43,28.9,0.57816,0.00018,26.15903]
[1776424082465,33.33,75408.28,28.9,0.57866,0.00018,26.15336]
[1776424083668,33.33,75414.07,28.9,0.57968,0.00018,26.14177]
[1776424085292,33.33,75414.75,28.9,0.5798,0.00018,26.14039]
[1776424089116,33.33,75418.12,28.9,0.5804,0.00018,26.1335]
[1776424089228,33.33,75418.13,28.9,0.5804,0.00018,26.13346]
[1776424094458,33.32,75422.6,28.9,0.5812,0.00018,26.12416]
[1776424096472,33.32,75427.66,28.9,0.58209,0.00018,26.11363]
[1776424101885,33.32,75429.45,28.9,0.58241,0.00018,26.10977]
[1776424105388,33.31,75428.24,28.9,0.58221,0.00018,26.11219]
[1776424105430,33.31,75428.24,28.9,0.58221,0.00018,26.11219]
[1776424106542,33.31,75418.56,28.9,0.58051,0.00018,26.13209]
[1776424111583,33.3,75416.65,28.9,0.5802,0.00018,26.13256]
[1776424118631,33.3,75417.56,28.9,0.58037,0.00018,26.13053]
[1776424120520,33.3,75418.3,28.9,0.5805,0.00018,26.129]
[1776424121243,33.3,75418.87,28.9,0.5806,0.00018,26.1278]
[1776424126686,33.29,75417.63,28.9,0.5804,0.00018,26.13015]
[1776424131758,33.28,75419.05,28.9,0.58066,0.00018,26.12713]
[1776424133638,33.28,75419.63,28.9,0.58076,0.00018,26.12589]
[1776424136205,33.28,75417.91,28.9,0.58047,0.00018,26.12934]
[1776424136227,33.28,75413.1,28.9,0.57963,0.00018,26.13903]
[1776424136860,33.28,75413.1,28.9,0.57963,0.00018,26.13903]
[1776424136923,33.28,75413.1,28.9,0.57963,0.00018,26.13903]
[1776424137060,33.28,75413.1,28.9,0.57963,0.00018,26.13903]
[1776424137230,33.28,75403.55,28.9,0.57795,0.00018,26.15802]
[1776424137763,33.28,75388.11,28.9,0.57523,0.00018,26.18776]
[1776424138771,33.28,75387.42,28.9,0.57511,0.00018,26.18901]
[1776424142098,33.27,75387.48,28.9,0.57512,0.00018,26.18886]
[1776424142125,33.27,75387.48,28.9,0.57512,0.00018,26.18886]
[1776424142944,33.27,75387.48,28.9,0.57513,0.00018,26.18883]
[1776424143806,33.27,75376.48,28.9,0.57319,0.00018,26.20925]
[1776424144654,33.27,75376.48,28.9,0.57319,0.00018,26.20925]
[1776424146972,33.27,75374.12,28.9,0.57277,0.00018,26.21355]
[1776424147834,33.27,75379.23,28.9,0.57367,0.00018,26.20421]
[1776424148375,33.27,75379.23,28.9,0.57367,0.00018,26.20421]
[1776424150912,33.27,75383.52,28.9,0.57443,0.00018,26.19627]
[1776424151071,33.27,75383.52,28.9,0.57443,0.00018,26.19627]
[1776424151137,33.27,75386.92,28.9,0.57503,0.00018,26.1899]
[1776424153489,33.27,75390.51,28.9,0.57566,0.00018,26.1831]
[1776424154524,33.27,75392.08,28.9,0.57594,0.00018,26.18009]
[1776424156778,33.27,75393.17,28.9,0.57613,0.00018,26.17798]
[1776424156786,33.27,75393.17,28.9,0.57613,0.00018,26.17798]
[1776424157039,33.27,75393.17,28.9,0.57613,0.00018,26.17798]
[1776424157125,33.27,75393.17,28.9,0.57613,0.00018,26.17798]
[1776424157284,33.27,75393.17,28.9,0.57613,0.00018,26.17798]
[1776424157219,33.27,75393.17,28.9,0.57613,0.00018,26.17797]
[1776424157406,33.27,75393.17,28.9,0.57613,0.00018,26.17797]
[1776424157797,33.27,75393.17,28.9,0.57613,0.00018,26.17797]
[1776424158193,33.27,75393.17,28.9,0.57613,0.00018,26.17797]
[1776424157917,33.27,75411.73,28.9,0.5794,0.00018,26.14158]
[1776424158819,33.27,75411.73,28.9,0.5794,0.00018,26.14158]
[1776424159930,33.27,75409.49,28.9,0.57901,0.00018,26.14598]
[1776424162359,33.26,75409.35,28.9,0.57899,0.00018,26.14619]
[1776424167639,33.26,75406.75,28.9,0.57855,0.00018,26.15117]
[1776424167986,33.26,75404.1,28.9,0.57809,0.00018,26.15637]
[1776424169999,33.25,75397.14,28.9,0.57687,0.00018,26.16984]
[1776424172014,33.25,75402.55,28.9,0.57784,0.00018,26.15592]
[1776424174027,33.24,75407.9,28.9,0.57879,0.00018,26.14525]
[1776424176424,33.24,75408.81,28.9,0.57895,0.00018,26.14336]
[1776424186112,33.24,75409.41,28.9,0.57907,0.00018,26.14206]
[1776424191176,33.24,75410.87,28.9,0.57933,0.00018,26.13909]
[1776424193188,33.23,75404.95,28.9,0.57829,0.00018,26.15088]
[1776424198223,33.23,75402.63,28.9,0.57788,0.00018,26.15545]
[1776424199200,33.23,75402.63,28.9,0.57788,0.00018,26.15545]
[1776424199294,33.23,75402.63,28.9,0.57788,0.00018,26.15545]
[1776424199301,33.23,75402.1,28.9,0.57778,0.00018,26.15649]
[1776424200244,33.23,75395.62,28.9,0.57664,0.00018,26.1691]
[1776424201141,33.23,75395.62,28.9,0.57664,0.00018,26.1691]
[1776424207295,33.23,75394.58,28.9,0.57647,0.00018,26.17102]
[1776424212331,33.23,75395.71,28.9,0.57667,0.00018,26.1688]
[1776424219382,33.23,75397.8,28.9,0.57704,0.00018,26.16468]
[1776424223410,33.22,75392.79,28.9,0.57616,0.00018,26.1743]
[1776424225221,33.22,75392.79,28.9,0.57616,0.00018,26.1743]
[1776424226431,33.22,75388.01,28.9,0.57532,0.00018,26.18337]
[1776424227559,33.22,75388.01,28.9,0.57532,0.00018,26.18337]
[1776424228348,33.22,75386.77,28.9,0.5751,0.00018,26.1857]
[1776424228400,33.22,75386.77,28.9,0.5751,0.00018,26.1857]
[1776424228669,33.22,75386.77,28.9,0.5751,0.00018,26.1857]
[1776424229259,33.22,75386.77,28.9,0.5751,0.00018,26.1857]
[1776424229295,33.22,75383.15,28.9,0.57447,0.00018,26.19246]
[1776424229456,33.22,75376.94,28.9,0.57337,0.00018,26.20396]
[1776424234491,33.22,75380.32,28.9,0.57399,0.00018,26.19434]
[1776424239526,33.21,75381.01,28.9,0.57412,0.00018,26.19295]
[1776424247582,33.2,75381.78,28.9,0.57426,0.00018,26.19137]
[1776424251610,33.2,75386.97,28.9,0.57519,0.00018,26.18156]
[1776424253624,33.2,75380.31,28.9,0.57401,0.00018,26.19401]
[1776424254733,33.2,75380.31,28.9,0.57401,0.00018,26.19401]
[1776424259378,33.2,75374.35,28.9,0.57296,0.00018,26.20501]
[1776424264800,33.2,75374.9,28.9,0.57305,0.00018,26.20399]
[1776424270744,33.2,75376.33,28.9,0.57332,0.00018,26.20123]
[1776424276208,33.19,75376.96,28.9,0.57344,0.00018,26.19999]
[1776424276288,33.19,75376.96,28.9,0.57344,0.00018,26.19999]
[1776424279807,33.19,75371.98,28.9,0.57256,0.00018,26.20907]
[1776424280406,33.19,75371.98,28.9,0.57256,0.00018,26.20907]
[1776424285414,33.19,75371.71,28.9,0.57251,0.00018,26.20958]
[1776424291349,33.19,75374.08,28.9,0.57293,0.00018,26.20528]
[1776424291386,33.19,75374.08,28.9,0.57293,0.00018,26.20528]
[1776424297494,33.19,75377.23,28.9,0.57349,0.00018,26.19628]
[1776424297528,33.19,75377.23,28.9,0.57349,0.00018,26.19628]
[1776424297933,33.19,75386.32,28.9,0.5751,0.00018,26.17931]
[1776424299544,33.19,75390.03,28.9,0.57575,0.00018,26.17225]
[1776424299546,33.19,75390.03,28.9,0.57575,0.00018,26.17225]
[1776424299947,33.19,75382.51,28.9,0.57442,0.00018,26.18644]
[1776424301201,33.19,75382.51,28.9,0.57442,0.00018,26.18644]
[1776424301248,33.19,75382.51,28.9,0.57442,0.00018,26.18644]
[1776424302283,33.19,75380.66,28.9,0.5741,0.00018,26.18986]
[1776424302385,33.19,75366.88,28.9,0.57166,0.00018,26.21499]
[1776424302571,33.19,75366.88,28.9,0.57166,0.00018,26.21499]
[1776424306564,33.19,75363.09,28.9,0.57099,0.00018,26.22173]
[1776424312031,33.19,75361.05,28.9,0.57063,0.00018,26.22534]
[1776424314414,33.19,75361.12,28.9,0.57064,0.00018,26.22522]
[1776424315052,33.19,75356.22,28.9,0.56977,0.00018,26.23377]
[1776424321094,33.19,75353.17,28.9,0.56923,0.00018,26.23902]
[1776424326129,33.19,75352.9,28.9,0.56919,0.00018,26.23946]
[1776424331267,33.19,75350.56,28.9,0.56877,0.00018,26.24344]
[1776424334697,33.19,75350.24,28.9,0.56872,0.00018,26.24394]
[1776424337226,33.19,75349.87,28.9,0.56866,0.00018,26.24456]
[1776424337305,33.19,75349.87,28.9,0.56866,0.00018,26.24456]
[1776424337964,33.19,75350.14,28.9,0.5687,0.00018,26.24409]
[1776424343247,33.18,75354.14,28.9,0.56942,0.00018,26.23722]
[1776424351304,33.18,75354.11,28.9,0.56942,0.00018,26.23398]
[1776424353545,33.18,75354.04,28.9,0.56941,0.00018,26.2341]
[1776424354214,33.18,75354.04,28.9,0.56941,0.00018,26.2341]
[1776424366409,33.18,75355.34,28.9,0.56964,0.00018,26.23183]
[1776424371443,33.18,75354.98,28.9,0.56958,0.00018,26.23244]
[1776424376479,33.18,75354.22,28.9,0.56944,0.00018,26.23375]
[1776424380163,33.18,75353.81,28.9,0.56937,0.00018,26.23445]
[1776424380791,33.18,75353.64,28.9,0.56934,0.00018,26.23474]
[1776424381343,33.18,75353.64,28.9,0.56934,0.00018,26.23474]
[1776424381349,33.18,75353.64,28.9,0.56934,0.00018,26.23474]
[1776424381377,33.18,75353.64,28.9,0.56934,0.00018,26.23474]
[1776424381418,33.18,75341.95,28.9,0.56727,0.00018,26.25448]
[1776424382314,33.18,75341.95,28.9,0.56727,0.00018,26.25448]
[1776424382351,33.18,75334.81,28.9,0.566,0.00018,26.26618]
[1776424382521,33.18,75329.2,28.9,0.56501,0.00018,26.2752]
[1776424385541,33.18,75324.43,28.9,0.56416,0.00018,26.28268]
[1776424387764,33.17,75324.0,28.9,0.56409,0.00018,26.28334]
[1776424387863,33.17,75324.8,28.9,0.56423,0.00018,26.28207]
[1776424393598,33.17,75325.1,28.9,0.56429,0.00018,26.28149]
[1776424397118,33.16,75324.74,28.9,0.56423,0.00018,26.28202]
[1776424399640,33.16,75330.53,28.9,0.56527,0.00018,26.27278]
[1776424402839,33.16,75330.24,28.9,0.56522,0.00018,26.27322]
[1776424406690,33.16,75335.46,28.9,0.56615,0.00018,26.26474]
[1776424411725,33.15,75335.25,28.9,0.56613,0.00018,26.26177]
[1776424416760,33.15,75335.1,28.9,0.5661,0.00018,26.26197]
[1776424421795,33.15,75335.56,28.9,0.56619,0.00018,26.26117]
[1776424424754,33.15,75336.42,28.9,0.56634,0.00018,26.25975]
[1776424424815,33.15,75336.7,28.9,0.56639,0.00018,26.25928]
[1776424428106,33.15,75338.42,28.9,0.5667,0.00018,26.25644]
[1776424428843,33.15,75344.9,28.9,0.56786,0.00018,26.24565]
[1776424429834,33.15,75344.9,28.9,0.56786,0.00018,26.24565]
[1776424430858,33.15,75352.45,28.9,0.5692,0.00018,26.23282]
[1776424433887,33.15,75353.65,28.9,0.56941,0.00018,26.23076]
[1776424440548,33.15,75353.41,28.9,0.56937,0.00018,26.23118]
[1776424452008,33.15,75352.06,28.9,0.56913,0.00018,26.2335]
[1776424457041,33.15,75353.15,28.9,0.56932,0.00018,26.23162]
[1776424459878,33.15,75353.19,28.9,0.56933,0.00018,26.23155]
[1776424465099,33.14,75355.13,28.9,0.56967,0.00018,26.22819]
[1776424471141,33.14,75355.3,28.9,0.56971,0.00018,26.22462]
[1776424482176,33.14,75354.28,28.9,0.56953,0.00018,26.22637]
[1776424489266,33.14,75355.09,28.9,0.56968,0.00018,26.22493]
[1776424495680,33.14,75354.44,28.9,0.56956,0.00018,26.22605]
[1776424496316,33.14,75349.6,28.9,0.5687,0.00018,26.23437]
[1776424499161,33.14,75348.61,28.9,0.56853,0.00018,26.23605]
[1776424499485,33.14,75339.23,28.9,0.56686,0.00018,26.25174]
[1776424500206,33.14,75339.23,28.9,0.56686,0.00018,26.25174]
[1776424501351,33.14,75332.12,28.9,0.5656,0.00018,26.26332]
[1776424501777,33.14,75332.12,28.9,0.5656,0.00018,26.26332]
[1776424501808,33.14,75332.12,28.9,0.5656,0.00018,26.26332]
[1776424502358,33.14,75336.78,28.9,0.56643,0.00018,26.25574]
[1776424507393,33.14,75339.27,28.9,0.56687,0.00018,26.25163]
[1776424512428,33.14,75345.14,28.9,0.56792,0.00018,26.24181]
[1776424516025,33.14,75346.29,28.9,0.56813,0.00018,26.23986]
[1776424517176,33.14,75349.49,28.9,0.5687,0.00018,26.23443]
[1776424518732,33.14,75352.32,28.9,0.5692,0.00018,26.22959]
[1776424518774,33.14,75352.32,28.9,0.5692,0.00018,26.22959]
[1776424519107,33.14,75352.32,28.9,0.5692,0.00018,26.22959]
[1776424519591,33.14,75352.32,28.9,0.5692,0.00018,26.22959]
[1776424519480,33.14,75380.74,28.9,0.57424,0.00018,26.17862]
[1776424519801,33.14,75380.74,28.9,0.57424,0.00018,26.17862]
[1776424520002,33.14,75380.74,28.9,0.57424,0.00018,26.17862]
[1776424520527,33.13,75387.46,28.9,0.57543,0.00018,26.16594]
[1776424520798,33.13,75387.46,28.9,0.57543,0.00018,26.16594]
[1776424520857,33.13,75387.46,28.9,0.57543,0.00018,26.16594]
[1776424521502,33.13,75380.9,28.9,0.57428,0.00018,26.17821]
[1776424521989,33.13,75380.9,28.9,0.57428,0.00018,26.17821]
[1776424528552,33.12,75379.62,28.9,0.57408,0.00018,26.18026]
[1776424533588,33.11,75380.33,28.9,0.57423,0.00018,26.17544]
[1776424534214,33.11,75380.33,28.9,0.57423,0.00018,26.17544]
[1776424534399,33.11,75380.33,28.9,0.57423,0.00018,26.17544]
[1776424536145,33.1,75380.05,28.9,0.57419,0.00018,26.17587]
[1776424538058,33.08,75384.98,28.9,0.5751,0.00018,26.16617]
[1776424541400,33.04,75386.84,28.9,0.57551,0.00018,26.16154]
[1776424541480,33.04,75386.84,28.9,0.57551,0.00018,26.16154]
[1776424543413,33.02,75380.5,28.9,0.57442,0.00018,26.17316]
[1776424543616,33.02,75380.5,28.9,0.57442,0.00018,26.17316]
[1776424545385,33.02,75381.95,28.9,0.57468,0.00018,26.17035]
[1776424550707,33.01,75383.08,28.9,0.5749,0.00018,26.16799]
[1776424555745,33.0,75385.0,28.9,0.57525,0.00018,26.16417]
[1776424559640,33.0,75384.96,28.9,0.57525,0.00018,26.16418]
[1776424560531,33.0,75384.98,28.9,0.57526,0.00018,26.16407]
[1776424560606,33.0,75384.98,28.9,0.57526,0.00018,26.16407]
[1776424560631,33.0,75384.98,28.9,0.57526,0.00018,26.16407]
[1776424560614,33.0,75385.73,28.9,0.5754,0.00018,26.1626]
[1776424560780,33.0,75392.21,28.9,0.57655,0.00018,26.15011]
[1776424562793,32.99,75399.98,28.9,0.57793,0.00018,26.13479]
[1776424565913,32.99,75400.88,28.9,0.5781,0.00018,26.13296]
[1776424566207,32.99,75400.88,28.9,0.5781,0.00018,26.13296]
[1776424566362,32.99,75400.88,28.9,0.5781,0.00018,26.13296]
[1776424566463,32.99,75399.86,28.9,0.57792,0.00018,26.13493]
[1776424566824,32.99,75394.24,28.9,0.57692,0.00018,26.14601]
[1776424573873,32.98,75391.82,28.9,0.57651,0.00018,26.15051]
[1776424582936,32.97,75392.12,28.9,0.57658,0.00018,26.14964]
[1776424588977,32.96,75391.46,28.9,0.57648,0.00018,26.15073]
[1776424594014,32.96,75390.15,28.9,0.57627,0.00018,26.14984]
[1776424599049,32.95,75390.74,28.9,0.57639,0.00018,26.14853]
[1776424608112,32.94,75390.76,28.9,0.57641,0.00018,26.1482]
[1776424609616,32.94,75390.76,28.9,0.57641,0.00018,26.1482]
[1776424610359,32.93,75390.76,28.9,0.57642,0.00018,26.14814]
[1776424616168,32.93,75385.81,28.9,0.57555,0.00018,26.15749]
[1776424620472,32.92,75385.81,28.9,0.57555,0.00018,26.15746]
[1776424621203,32.92,75391.14,28.9,0.57652,0.00018,26.14701]
[1776424628252,32.91,75392.13,28.9,0.57671,0.00018,26.14487]
[1776424629119,32.91,75392.13,28.9,0.57671,0.00018,26.14487]
[1776424629259,32.91,75392.97,28.9,0.57686,0.00018,26.14319]
[1776424635301,32.9,75397.61,28.9,0.5777,0.00018,26.13388]
[1776424637962,32.9,75397.61,28.9,0.5777,0.00018,26.13388]
[1776424638322,32.9,75400.45,28.9,0.57821,0.00018,26.12814]
[1776424638998,32.9,75400.45,28.9,0.57821,0.00018,26.12814]
[1776424639789,32.9,75402.01,28.9,0.57849,0.00018,26.12497]
[1776424645169,32.89,75402.79,28.9,0.57864,0.00018,26.1233]
[1776424645371,32.89,75408.14,28.9,0.57959,0.00018,26.11243]
[1776424647720,32.89,75411.84,28.9,0.58025,0.00018,26.10482]
[1776424650949,32.89,75411.72,28.9,0.58024,0.00018,26.10499]
[1776424656449,32.89,75414.79,28.9,0.58079,0.00018,26.09539]
[1776424658802,32.89,75414.88,28.9,0.58081,0.00018,26.09521]
[1776424659470,32.89,75414.68,28.9,0.58077,0.00018,26.09564]
[1776424664505,32.89,75412.72,28.9,0.58042,0.00018,26.09972]
[1776424670547,32.89,75412.82,28.9,0.58043,0.00018,26.09958]
[1776424675583,32.9,75412.86,28.9,0.58043,0.00018,26.09955]
[1776424675941,32.9,75412.86,28.9,0.58043,0.00018,26.09955]
[1776424676166,32.9,75412.86,28.9,0.58043,0.00018,26.09955]
[1776424676590,32.9,75419.92,28.9,0.58169,0.00018,26.08485]
[1776424678278,32.9,75419.67,28.9,0.58164,0.00018,26.08538]
[1776424684646,32.91,75423.21,28.9,0.58225,0.00018,26.07828]
[1776424685211,32.91,75423.21,28.9,0.58225,0.00018,26.07828]
[1776424685217,32.91,75423.21,28.9,0.58225,0.00018,26.07828]
[1776424685652,32.91,75419.17,28.9,0.58153,0.00018,26.08678]
[1776424690352,32.91,75418.54,28.9,0.58141,0.00018,26.08822]
[1776424690410,32.91,75418.54,28.9,0.58141,0.00018,26.08822]
[1776424690688,32.92,75422.12,28.9,0.58204,0.00018,26.08076]
[1776424693146,32.92,75424.36,28.9,0.58244,0.00018,26.07602]
[1776424693709,32.92,75431.46,28.9,0.5837,0.00018,26.06081]
[1776424695114,32.91,75435.94,28.9,0.5845,0.00018,26.05105]
[1776424700159,32.91,75439.8,28.9,0.58519,0.00018,26.04244]
[1776424703805,32.91,75445.89,28.9,0.58627,0.00018,26.02886]
[1776424703815,32.91,75445.89,28.9,0.58627,0.00018,26.02886]
[1776424703822,32.91,75445.89,28.9,0.58627,0.00018,26.02886]
[1776424706278,32.91,75448.69,28.9,0.58677,0.00018,26.02257]
[1776424706351,32.91,75448.69,28.9,0.58677,0.00018,26.02257]
[1776424706843,32.91,75458.09,28.9,0.58843,0.00018,26.00119]
[1776424707497,32.91,75458.09,28.9,0.58843,0.00018,26.00119]
[1776424710254,32.91,75458.24,28.9,0.58847,0.00018,26.00079]
[1776424710531,32.91,75458.24,28.9,0.58847,0.00018,26.00079]
[1776424710696,32.91,75458.24,28.9,0.58847,0.00018,26.00079]
[1776424711004,32.91,75460.23,28.9,0.58882,0.00018,25.99617]
[1776424716870,32.9,75456.37,28.9,0.58816,0.00018,26.00158]
[1776424721904,32.9,75453.59,28.9,0.58768,0.00018,26.00777]
[1776424726940,32.89,75456.67,28.9,0.58823,0.00018,26.00056]
[1776424728688,32.89,75456.67,28.9,0.58823,0.00018,26.00056]
[1776424728829,32.89,75456.67,28.9,0.58823,0.00018,26.00056]
[1776424729961,32.89,75465.02,28.9,0.58972,0.00018,25.98113]
[1776424736551,32.88,75466.32,28.9,0.58996,0.00018,25.97793]
[1776424741706,32.87,75466.15,28.9,0.58995,0.00018,25.97797]
[1776424746367,32.86,75466.64,28.9,0.59007,0.00018,25.97639]
[1776424746518,32.86,75466.94,28.9,0.59012,0.00018,25.97562]
[1776424747791,32.86,75473.54,28.9,0.5913,0.00018,25.95985]
[1776424749520,32.86,75474.14,28.9,0.59141,0.00018,25.95841]
[1776424751872,32.85,75479.07,28.9,0.59229,0.00018,25.94645]
[1776424752124,32.85,75487.12,28.9,0.59372,0.00018,25.92672]
[1776424754267,32.85,75489.05,28.9,0.59406,0.00018,25.92192]
[1776424757418,32.84,75498.17,28.9,0.59568,0.00018,25.89902]
[1776424758082,32.84,75498.17,28.9,0.59568,0.00018,25.89902]
[1776424760496,32.84,75495.48,28.9,0.59521,0.00018,25.90569]
[1776424762085,32.84,75494.76,28.9,0.59509,0.00018,25.9074]
[1776424762633,32.84,75494.76,28.9,0.59509,0.00018,25.9074]
[1776424765270,32.84,75495.39,28.9,0.5952,0.00018,25.90584]
[1776424768180,32.84,75493.5,28.9,0.59487,0.00018,25.91057]
[1776424770328,32.84,75491.5,28.9,0.59451,0.00018,25.91555]
[1776424770367,32.84,75491.5,28.9,0.59451,0.00018,25.91555]
[1776424770386,32.84,75491.5,28.9,0.59451,0.00018,25.91555]
[1776424771266,32.84,75472.77,28.9,0.59121,0.00018,25.95784]
[1776424772866,32.84,75472.77,28.9,0.59121,0.00018,25.95784]
[1776424772902,32.84,75472.77,28.9,0.59121,0.00018,25.95784]
[1776424772952,32.84,75472.77,28.9,0.59121,0.00018,25.95784]
[1776424772912,32.84,75469.33,28.9,0.5906,0.00018,25.96608]
[1776424773130,32.84,75469.33,28.9,0.5906,0.00018,25.96608]
[1776424773141,32.84,75469.33,28.9,0.5906,0.00018,25.96608]
[1776424773342,32.84,75469.33,28.9,0.5906,0.00018,25.96608]
[1776424773428,32.84,75469.33,28.9,0.5906,0.00018,25.96608]
[1776424773469,32.84,75469.33,28.9,0.5906,0.00018,25.96608]
[1776424773572,32.84,75469.33,28.9,0.5906,0.00018,25.96608]
[1776424773640,32.84,75450.96,28.9,0.58734,0.00018,26.00869]
[1776424774287,32.83,75457.63,28.9,0.58855,0.00018,25.99307]
[1776424775740,32.83,75457.63,28.9,0.58855,0.00018,25.99307]
[1776424780997,32.84,75457.21,28.9,0.58846,0.00018,25.99415]
[1776424781446,32.84,75446.16,28.9,0.5865,0.00018,26.01933]
[1776424782078,32.84,75446.16,28.9,0.5865,0.00018,26.01933]
[1776424785779,32.84,75443.91,28.9,0.5861,0.00018,26.02438]
[1776424794428,32.83,75446.4,28.9,0.58655,0.00018,26.01871]
[1776424796716,32.83,75446.4,28.9,0.58655,0.00018,26.01871]
[1776424800470,32.83,75441.69,28.9,0.58571,0.00018,26.02922]
[1776424801279,32.83,75441.69,28.9,0.58571,0.00018,26.02922]
[1776424802483,32.83,75427.51,28.9,0.58319,0.00018,26.06024]
[1776424803491,32.83,75422.77,28.9,0.58235,0.00018,26.07038]
[1776424807352,32.83,75425.05,28.9,0.58275,0.00018,26.06556]
[1776424812557,32.84,75423.43,28.9,0.58246,0.00018,26.06905]
[1776424814570,32.84,75418.71,28.9,0.58162,0.00018,26.07906]
[1776424819605,32.84,75417.46,28.9,0.58139,0.00018,26.08177]
[1776424824640,32.84,75417.45,28.9,0.58138,0.00018,26.08186]
[1776424828465,32.84,75414.98,28.9,0.58094,0.00018,26.08706]
[1776424828668,32.84,75413.79,28.9,0.58073,0.00018,26.08954]
[1776424833703,32.84,75411.0,28.9,0.58024,0.00018,26.09206]
[1776424838491,32.84,75409.65,28.9,0.57999,0.00018,26.09489]
[1776424838509,32.84,75409.65,28.9,0.57999,0.00018,26.09489]
[1776424838737,32.85,75410.73,28.9,0.58018,0.00018,26.09269]
[1776424839745,32.85,75416.32,28.9,0.58118,0.00018,26.0811]
[1776424841760,32.85,75422.13,28.9,0.58221,0.00018,26.06888]
[1776424845788,32.85,75426.71,28.9,0.58303,0.00018,26.05914]
[1776424851829,32.85,75427.13,28.9,0.5831,0.00018,26.05826]
[1776424856034,32.85,75426.99,28.9,0.58307,0.00018,26.05857]
[1776424856866,32.85,75432.81,28.9,0.58411,0.00018,26.04599]
[1776424861902,32.85,75435.09,28.9,0.58452,0.00018,26.04099]
[1776424867943,32.85,75433.66,28.9,0.58426,0.00018,26.04407]
[1776424868683,32.85,75433.66,28.9,0.58426,0.00018,26.04407]
[1776424868950,32.85,75439.54,28.9,0.58531,0.00018,26.03114]
[1776424869957,32.85,75444.21,28.9,0.58614,0.00018,26.02076]
[1776424870276,32.85,75444.21,28.9,0.58614,0.00018,26.02076]
[1776424870281,32.85,75444.21,28.9,0.58614,0.00018,26.02076]
[1776424870305,32.85,75444.21,28.9,0.58614,0.00018,26.02076]
[1776424870348,32.85,75444.21,28.9,0.58614,0.00018,26.02076]
[1776424870386,32.85,75444.21,28.9,0.58614,0.00018,26.02076]
[1776424870396,32.85,75444.21,28.9,0.58614,0.00018,26.02076]
[1776424870425,32.85,75444.21,28.9,0.58614,0.00018,26.02076]
[1776424870964,32.85,75453.53,28.9,0.5878,0.00018,25.99967]
[1776424871383,32.85,75453.53,28.9,0.5878,0.00018,25.99967]
[1776424872434,32.85,75456.45,28.9,0.58831,0.00018,25.99296]
[1776424872508,32.85,75456.45,28.9,0.58831,0.00018,25.99296]
[1776424872552,32.85,75456.45,28.9,0.58831,0.00018,25.99296]
[1776424872982,32.85,75467.27,28.9,0.59023,0.00018,25.96778]
[1776424873989,32.85,75471.56,28.9,0.59099,0.00018,25.95762]
[1776424874996,32.84,75476.17,28.9,0.59181,0.00018,25.94656]
[1776424875435,32.84,75476.17,28.9,0.59181,0.00018,25.94656]
[1776424876872,32.84,75479.62,28.9,0.59242,0.00018,25.93819]
[1776424877011,32.84,75483.1,28.9,0.59304,0.00018,25.92969]
[1776424878018,32.84,75477.52,28.9,0.59206,0.00018,25.94318]
[1776424883053,32.83,75474.13,28.9,0.59148,0.00018,25.95104]
[1776424888088,32.83,75475.06,28.9,0.59166,0.00018,25.94853]
[1776424893124,32.82,75476.59,28.9,0.59196,0.00018,25.94128]
[1776424898160,32.81,75476.1,28.9,0.59189,0.00018,25.94218]
[1776424903195,32.8,75480.43,28.9,0.59267,0.00018,25.93144]
[1776424905202,32.8,75480.43,28.9,0.59267,0.00018,25.93144]
[1776424905252,32.8,75480.54,28.9,0.5927,0.00018,25.93107]
[1776424906216,32.8,75488.84,28.9,0.59417,0.00018,25.91066]
[1776424907418,32.8,75488.84,28.9,0.59417,0.00018,25.91066]
[1776424909237,32.8,75483.75,28.9,0.59327,0.00018,25.92317]
[1776424912889,32.8,75483.02,28.9,0.59314,0.00018,25.925]
[1776424912897,32.8,75483.02,28.9,0.59314,0.00018,25.92505]
[1776424915279,32.8,75477.37,28.9,0.59213,0.00018,25.93881]
[1776424920411,32.81,75476.45,28.9,0.59196,0.00018,25.94112]
[1776424920466,32.81,75478.23,28.9,0.59228,0.00018,25.93684]
[1776424921322,32.81,75485.12,28.9,0.5935,0.00018,25.92009]
[1776424922276,32.81,75485.12,28.9,0.5935,0.00018,25.92009]
[1776424925008,32.81,75490.73,28.9,0.59449,0.00018,25.90627]
[1776424932398,32.81,75492.59,28.9,0.59481,0.00018,25.90171]
[1776424937433,32.81,75492.85,28.9,0.59486,0.00018,25.9011]
[1776424942468,32.81,75493.55,28.9,0.59498,0.00018,25.89938]
[1776424946226,32.81,75490.9,28.9,0.59451,0.00018,25.90599]
[1776424946286,32.81,75490.9,28.9,0.59451,0.00018,25.90599]
[1776424946496,32.81,75480.18,28.9,0.59261,0.00018,25.93232]
[1776424949517,32.81,75477.52,28.9,0.59213,0.00018,25.93885]
[1776424954552,32.82,75478.43,28.9,0.59229,0.00018,25.9335]
[1776424959587,32.82,75478.62,28.9,0.59232,0.00018,25.93319]
[1776424962928,32.82,75478.69,28.9,0.59233,0.00018,25.93309]
[1776424963030,32.83,75478.62,28.9,0.59231,0.00018,25.93332]
[1776424966303,32.83,75479.86,28.9,0.59253,0.00018,25.93037]
[1776424966857,32.83,75479.86,28.9,0.59253,0.00018,25.93037]
[1776424966907,32.83,75473.97,28.9,0.59148,0.00018,25.94461]
[1776424973685,32.83,75471.36,28.9,0.591,0.00018,25.95105]
[1776424978720,32.84,75471.29,28.9,0.59098,0.00018,25.9514]
[1776424983762,32.84,75471.25,28.9,0.59096,0.00018,25.95167]
[1776424988795,32.85,75471.13,28.9,0.59093,0.00018,25.95212]
[1776424995184,32.85,75470.84,28.9,0.59087,0.00018,25.95291]
[1776425001887,32.85,75470.58,28.9,0.59082,0.00018,25.95359]
[1776425006921,32.85,75471.45,28.9,0.59098,0.00018,25.95143]
[1776425011960,32.85,75471.58,28.9,0.59102,0.00018,25.94775]
[1776425020025,32.84,75470.67,28.9,0.59087,0.00018,25.9498]
[1776425021386,32.84,75470.63,28.9,0.59086,0.00018,25.94989]
[1776425023046,32.84,75471.77,28.9,0.59107,0.00018,25.94705]
[1776425031104,32.83,75470.58,28.9,0.59089,0.00018,25.94938]
[1776425033543,32.82,75470.89,28.9,0.59095,0.00018,25.94852]
[1776425039160,32.82,75470.85,28.9,0.59097,0.00018,25.94829]
[1776425040444,32.82,75470.85,28.9,0.59097,0.00018,25.94829]
[1776425044195,32.81,75476.88,28.9,0.59205,0.00018,25.93356]
[1776425049259,32.8,75478.46,28.9,0.59235,0.00018,25.92955]
[1776425049229,32.8,75473.92,28.9,0.59155,0.00018,25.94044]
[1776425051630,32.8,75471.59,28.9,0.59114,0.00018,25.94589]
[1776425052251,32.8,75470.79,28.9,0.591,0.00018,25.94774]
[1776425053985,32.79,75470.15,28.9,0.59089,0.00018,25.94921]
[1776425054265,32.79,75465.55,28.9,0.59008,0.00018,25.96005]
[1776425056986,32.79,75465.54,28.9,0.59008,0.00018,25.96006]
[1776425062321,32.79,75464.92,28.9,0.58997,0.00018,25.96148]
[1776425067356,32.79,75465.19,28.9,0.59002,0.00018,25.96082]
[1776425072391,32.79,75465.45,28.9,0.59008,0.00018,25.95689]
[1776425077426,32.79,75465.19,28.9,0.59003,0.00018,25.95748]
[1776425082461,32.79,75465.6,28.9,0.59011,0.00018,25.95651]
[1776425087496,32.79,75465.57,28.9,0.5901,0.00018,25.95657]
[1776425092531,32.79,75466.56,28.9,0.59028,0.00018,25.95423]
[1776425097565,32.79,75466.53,28.9,0.59028,0.00018,25.95418]
[1776425100365,32.78,75466.63,28.9,0.5903,0.00018,25.95388]
[1776425100373,32.78,75466.63,28.9,0.5903,0.00018,25.95388]
[1776425100522,32.78,75466.63,28.9,0.5903,0.00018,25.95388]
[1776425100587,32.78,75469.79,28.9,0.59086,0.00018,25.94636]
[1776425101594,32.78,75476.05,28.9,0.59198,0.00018,25.93132]
[1776425106629,32.78,75479.99,28.9,0.59269,0.00018,25.92158]
[1776425109414,32.78,75481.38,28.9,0.59294,0.00018,25.91816]
[1776425111469,32.77,75483.13,28.9,0.59325,0.00018,25.91382]
[1776425111576,32.77,75483.13,28.9,0.59325,0.00018,25.91382]
[1776425111755,32.77,75483.13,28.9,0.59325,0.00018,25.91382]
[1776425111841,32.77,75483.13,28.9,0.59325,0.00018,25.91382]
[1776425111933,32.77,75480.79,28.9,0.59284,0.00018,25.91955]
[1776425112671,32.77,75472.95,28.9,0.59145,0.00018,25.93846]
[1776425115692,32.77,75468.42,28.9,0.59065,0.00018,25.94913]
[1776425119720,32.77,75463.8,28.9,0.58984,0.00018,25.95989]
[1776425124755,32.77,75460.72,28.9,0.5893,0.00018,25.9671]
[1776425129790,32.77,75459.32,28.9,0.58905,0.00018,25.97035]
[1776425132389,32.76,75463.15,28.9,0.58974,0.00018,25.95809]
[1776425132391,32.76,75463.15,28.9,0.58974,0.00018,25.95809]
[1776425132810,32.76,75468.78,28.9,0.59074,0.00018,25.94478]
[1776425134825,32.77,75474.16,28.9,0.59169,0.00018,25.93193]
[1776425135478,32.77,75474.16,28.9,0.59169,0.00018,25.93193]
[1776425135832,32.77,75474.84,28.9,0.59181,0.00018,25.93031]
[1776425140867,32.77,75477.15,28.9,0.59222,0.00018,25.92482]
[1776425145902,32.77,75477.67,28.9,0.5923,0.00018,25.92365]
[1776425150034,32.77,75477.55,28.9,0.59228,0.00018,25.924]
[1776425150113,32.77,75477.37,28.9,0.59225,0.00018,25.92445]
[1776425154969,32.77,75477.42,28.9,0.59225,0.00018,25.92435]
[1776425155051,32.77,75477.42,28.9,0.59225,0.00018,25.92436]
[1776425161008,32.78,75479.96,28.9,0.5927,0.00018,25.91827]
[1776425166044,32.78,75480.67,28.9,0.59282,0.00018,25.91661]
[1776425169331,32.78,75480.96,28.9,0.59287,0.00018,25.91593]
[1776425170072,32.78,75487.14,28.9,0.59396,0.00018,25.90079]
[1776425175108,32.78,75487.47,28.9,0.59402,0.00018,25.9]
[1776425180144,32.78,75488.2,28.9,0.59415,0.00018,25.89822]
[1776425185179,32.78,75489.19,28.9,0.59432,0.00018,25.89579]
[1776425190214,32.78,75488.71,28.9,0.59424,0.00018,25.897]
[1776425197067,32.78,75488.78,28.9,0.59426,0.00018,25.89355]
[1776425204312,32.78,75488.71,28.9,0.59424,0.00018,25.8938]
[1776425204714,32.78,75488.71,28.9,0.59424,0.00018,25.8938]
[1776425211361,32.78,75489.18,28.9,0.59432,0.00018,25.8927]
[1776425217402,32.79,75488.95,28.9,0.59427,0.00018,25.89333]
[1776425222438,32.79,75488.77,28.9,0.59424,0.00018,25.89382]
[1776425224263,32.79,75488.77,28.9,0.59424,0.00018,25.89382]
[1776425224302,32.79,75488.77,28.9,0.59424,0.00018,25.89382]
[1776425224389,32.79,75488.77,28.9,0.59424,0.00018,25.89382]
[1776425224418,32.79,75488.77,28.9,0.59424,0.00018,25.89385]
[1776425224498,32.79,75488.77,28.9,0.59424,0.00018,25.89385]
[1776425225326,32.79,75488.77,28.9,0.59424,0.00018,25.89385]
[1776425225327,32.79,75482.24,28.9,0.59308,0.00018,25.90987]
[1776425230496,32.78,75476.74,28.9,0.59212,0.00018,25.923]
[1776425231988,32.78,75476.74,28.9,0.59212,0.00018,25.923]
[1776425237544,32.77,75473.12,28.9,0.5915,0.00018,25.93148]
[1776425240330,32.77,75473.19,28.9,0.59151,0.00018,25.93128]
[1776425245600,32.77,75473.34,28.9,0.59156,0.00018,25.93061]
[1776425247104,32.77,75473.34,28.9,0.59156,0.00018,25.93061]
[1776425248825,32.76,75475.71,28.9,0.59198,0.00018,25.9248]
[1776425251158,32.76,75472.76,28.9,0.59147,0.00018,25.9318]
[1776425251166,32.76,75472.76,28.9,0.59147,0.00018,25.9318]
[1776425251204,32.76,75472.76,28.9,0.59147,0.00018,25.9318]
[1776425251305,32.76,75472.41,28.9,0.59142,0.00018,25.92924]
[1776425251860,32.76,75467.17,28.9,0.59049,0.00018,25.94173]
[1776425253088,32.76,75467.17,28.9,0.59049,0.00018,25.94173]
[1776425258691,32.75,75462.85,28.9,0.58974,0.00018,25.9516]
[1776425260375,32.75,75462.85,28.9,0.58974,0.00018,25.9516]
[1776425260377,32.75,75463.33,28.9,0.58983,0.00018,25.95042]
[1776425263726,32.74,75468.85,28.9,0.59082,0.00018,25.93725]
[1776425268761,32.74,75469.06,28.9,0.59087,0.00018,25.93659]
[1776425274482,32.73,75468.81,28.9,0.59084,0.00018,25.93701]
[1776425274512,32.73,75468.82,28.9,0.59084,0.00018,25.93693]
[1776425274803,32.73,75472.76,28.9,0.59154,0.00018,25.92745]
[1776425275810,32.73,75478.86,28.9,0.59263,0.00018,25.91264]
[1776425280845,32.73,75481.53,28.9,0.59312,0.00018,25.90595]
[1776425281612,32.73,75481.53,28.9,0.59312,0.00018,25.90595]
[1776425286886,32.73,75482.95,28.9,0.59337,0.00018,25.90251]
[1776425291922,32.73,75484.12,28.9,0.59357,0.00018,25.89971]
[1776425296957,32.73,75484.17,28.9,0.59357,0.00018,25.89966]
[1776425297916,32.73,75484.17,28.9,0.59357,0.00018,25.89966]
[1776425297964,32.73,75483.68,28.9,0.59348,0.00018,25.90089]
[1776425300851,32.73,75480.41,28.9,0.5929,0.00018,25.90893]
[1776425300985,32.73,75482.31,28.9,0.59324,0.00018,25.90429]
[1776425303751,32.73,75486.67,28.9,0.59401,0.00018,25.89358]
[1776425309043,32.73,75489.75,28.9,0.59455,0.00018,25.88599]
[1776425314079,32.74,75489.39,28.9,0.5945,0.00018,25.88362]
[1776425320121,32.74,75489.56,28.9,0.59452,0.00018,25.88326]
[1776425325156,32.74,75491.57,28.9,0.59488,0.00018,25.8783]
[1776425330191,32.74,75492.22,28.9,0.59499,0.00018,25.87671]
[1776425335225,32.74,75489.41,28.9,0.59449,0.00018,25.88378]
[1776425340261,32.74,75488.38,28.9,0.5943,0.00018,25.88641]
[1776425344290,32.74,75483.21,28.9,0.59338,0.00018,25.89925]
[1776425349324,32.75,75481.21,28.9,0.59302,0.00018,25.90427]
[1776425352440,32.75,75480.7,28.9,0.59292,0.00018,25.90557]
[1776425352492,32.75,75479.5,28.9,0.59271,0.00018,25.90856]
[1776425353052,32.75,75479.5,28.9,0.59271,0.00018,25.90856]
[1776425354662,32.75,75478.34,28.9,0.5925,0.00018,25.91142]
[1776425354814,32.75,75478.34,28.9,0.5925,0.00018,25.91142]
[1776425355757,32.75,75476.78,28.9,0.59222,0.00018,25.91523]
[1776425359141,32.75,75475.98,28.9,0.59208,0.00018,25.91703]
[1776425359150,32.75,75475.98,28.9,0.59208,0.00018,25.91703]
[1776425364258,32.74,75470.43,28.9,0.59111,0.00018,25.93013]
[1776425370471,32.73,75474.92,28.9,0.59193,0.00018,25.919]
[1776425372165,32.73,75474.76,28.9,0.59192,0.00018,25.91604]
[1776425372486,32.73,75477.56,28.9,0.59242,0.00018,25.90922]
[1776425374929,32.73,75481.87,28.9,0.59319,0.00018,25.89862]
[1776425375508,32.73,75479.28,28.9,0.59273,0.00018,25.90492]
[1776425380543,32.72,75479.26,28.9,0.59274,0.00018,25.90477]
[1776425385578,32.72,75479.97,28.9,0.59288,0.00018,25.90285]
[1776425390613,32.71,75480.45,28.9,0.59298,0.00018,25.9015]
[1776425396552,32.71,75480.77,28.9,0.59304,0.00018,25.90062]
[1776425396655,32.71,75481.11,28.9,0.59311,0.00018,25.89968]
[1776425400559,32.71,75482.3,28.9,0.59332,0.00018,25.8967]
[1776425400683,32.7,75489.31,28.9,0.59457,0.00018,25.87928]
[1776425404323,32.7,75490.63,28.9,0.59481,0.00018,25.87594]
[1776425409838,32.7,75493.2,28.9,0.59526,0.00018,25.86948]
[1776425410070,32.7,75493.2,28.9,0.59526,0.00018,25.86948]
[1776425410155,32.7,75493.2,28.9,0.59526,0.00018,25.86948]
[1776425410639,32.7,75493.76,28.9,0.59536,0.00018,25.86807]
[1776425410753,32.7,75502.9,28.9,0.59698,0.00018,25.84485]
[1776425415789,32.7,75504.84,28.9,0.59733,0.00018,25.83984]
[1776425417349,32.7,75504.84,28.9,0.59733,0.00018,25.83984]
[1776425423128,32.7,75501.73,28.9,0.59678,0.00018,25.84778]
[1776425424776,32.7,75506.5,28.9,0.59763,0.00018,25.8355]
[1776425425157,32.7,75506.5,28.9,0.59763,0.00018,25.8355]
[1776425426160,32.7,75509.31,28.9,0.59813,0.00018,25.82823]
[1776425426182,32.7,75509.31,28.9,0.59813,0.00018,25.82823]
[1776425429047,32.7,75512.11,28.9,0.59862,0.00018,25.82095]
[1776425430358,32.7,75512.21,28.9,0.59864,0.00018,25.82069]
[1776425434594,32.7,75510.3,28.9,0.59831,0.00018,25.82238]
[1776425434666,32.7,75511.5,28.9,0.59852,0.00018,25.81925]
[1776425435171,32.7,75511.5,28.9,0.59852,0.00018,25.81925]
[1776425436485,32.7,75511.93,28.9,0.5986,0.00018,25.81814]
[1776425438905,32.7,75512.58,28.9,0.59871,0.00018,25.81646]
[1776425440964,32.7,75504.82,28.9,0.59733,0.00018,25.83662]
[1776425442339,32.7,75504.82,28.9,0.59733,0.00018,25.83662]
[1776425443984,32.7,75499.57,28.9,0.5964,0.00018,25.85005]
[1776425445666,32.7,75499.57,28.9,0.5964,0.00018,25.85005]
[1776425445674,32.7,75500.67,28.9,0.5966,0.00018,25.84724]
[1776425448016,32.7,75509.85,28.9,0.59823,0.00018,25.82359]
[1776425450744,32.7,75511.61,28.9,0.59854,0.00018,25.81902]
[1776425451690,32.7,75511.83,28.9,0.59858,0.00018,25.81845]
[1776425452696,32.7,75511.83,28.9,0.59858,0.00018,25.81846]
[1776425458086,32.71,75512.63,28.9,0.59871,0.00018,25.81644]
[1776425459201,32.71,75512.63,28.9,0.59871,0.00018,25.81644]
[1776425459701,32.71,75512.71,28.9,0.59873,0.00018,25.81625]
[1776425461202,32.71,75512.89,28.9,0.59876,0.00018,25.81579]
[1776425464603,32.71,75517.32,28.9,0.59954,0.00018,25.8042]
[1776425464707,32.71,75517.32,28.9,0.59954,0.00018,25.8042]
[1776425465556,32.71,75519.04,28.9,0.59984,0.00018,25.7997]
[1776425465605,32.71,75532.46,28.9,0.60221,0.00018,25.76373]
[1776425465919,32.71,75532.46,28.9,0.60221,0.00018,25.76373]
[1776425466349,32.71,75532.46,28.9,0.60221,0.00018,25.76373]
[1776425466353,32.71,75528.14,28.9,0.60145,0.00018,25.77546]
[1776425472191,32.71,75527.48,28.9,0.60133,0.00018,25.77731]
[1776425474459,32.71,75529.42,28.9,0.60167,0.00018,25.77213]
[1776425474515,32.71,75529.42,28.9,0.60167,0.00018,25.77213]
[1776425474561,32.71,75531.63,28.9,0.60205,0.00018,25.76624]
[1776425475212,32.71,75538.93,28.9,0.60334,0.00018,25.74632]
[1776425478170,32.71,75537.0,28.9,0.603,0.00018,25.75158]
[1776425479640,32.71,75538.31,28.9,0.60323,0.00018,25.74798]
[1776425479689,32.71,75544.71,28.9,0.60437,0.00018,25.73026]
[1776425480122,32.71,75544.71,28.9,0.60437,0.00018,25.73026]
[1776425480708,32.71,75544.71,28.9,0.60437,0.00018,25.73026]
[1776425481419,32.71,75545.95,28.9,0.60458,0.00018,25.72681]
[1776425481881,32.71,75545.67,28.9,0.60453,0.00018,25.72759]
[1776425486669,32.71,75543.16,28.9,0.60409,0.00018,25.73456]
[1776425487693,32.71,75542.95,28.9,0.60406,0.00018,25.73514]
[1776425487296,32.71,75570.98,28.9,0.60899,0.00018,25.65558]
[1776425488404,32.71,75570.98,28.9,0.60899,0.00018,25.65558]
[1776425488505,32.71,75577.0,28.9,0.61005,0.00018,25.63798]
[1776425491920,32.71,75578.68,28.9,0.61035,0.00018,25.62973]
[1776425493865,32.71,75580.87,28.9,0.61073,0.00018,25.62328]
[1776425498373,32.71,75587.75,28.9,0.61194,0.00018,25.60286]
[1776425501434,32.71,75585.38,28.9,0.61152,0.00018,25.60999]
[1776425501513,32.71,75580.73,28.9,0.6107,0.00018,25.62381]
[1776425502601,32.71,75580.73,28.9,0.6107,0.00018,25.62381]
[1776425502620,32.71,75577.63,28.9,0.61016,0.00018,25.63297]
[1776425504415,32.71,75581.84,28.9,0.6109,0.00018,25.62054]
[1776425506336,32.71,75581.31,28.9,0.6108,0.00018,25.62212]
[1776425506429,32.71,75577.6,28.9,0.61015,0.00018,25.63308]
[1776425509450,32.72,75566.01,28.9,0.60812,0.00018,25.66685]
[1776425510734,32.72,75566.01,28.9,0.60812,0.00018,25.66685]
[1776425510457,32.72,75561.37,28.9,0.6073,0.00018,25.68017]
[1776425512471,32.72,75560.01,28.9,0.60706,0.00018,25.68405]
[1776425514487,32.72,75553.71,28.9,0.60595,0.00018,25.70195]
[1776425519522,32.72,75553.71,28.9,0.60595,0.00018,25.70195]
[1776425520528,32.72,75558.51,28.9,0.6068,0.00018,25.68835]
[1776425525564,32.72,75559.74,28.9,0.60701,0.00018,25.68489]
[1776425528585,32.72,75566.59,28.9,0.60821,0.00018,25.66523]
[1776425529276,32.72,75566.59,28.9,0.60821,0.00018,25.66523]
[1776425531502,32.72,75572.25,28.9,0.60921,0.00018,25.64879]
[1776425534806,32.72,75574.1,28.9,0.60954,0.00018,25.64335]
[1776425535134,32.72,75574.1,28.9,0.60954,0.00018,25.64335]
[1776425535687,32.72,75574.1,28.9,0.60954,0.00018,25.64335]
[1776425537648,32.71,75569.28,28.9,0.60869,0.00018,25.65736]
[1776425538762,32.71,75569.28,28.9,0.60869,0.00018,25.65736]
[1776425538751,32.71,75564.61,28.9,0.60787,0.00018,25.67083]
[1776425540669,32.71,75557.96,28.9,0.60671,0.00018,25.68979]
[1776425545705,32.71,75556.17,28.9,0.6064,0.00018,25.6947]
[1776425550739,32.71,75557.01,28.9,0.60655,0.00018,25.6923]
[1776425555775,32.71,75557.83,28.9,0.6067,0.00018,25.68665]
[1776425560810,32.71,75558.96,28.9,0.6069,0.00018,25.68344]
[1776425565845,32.71,75559.16,28.9,0.60694,0.00018,25.68289]
[1776425570880,32.71,75559.47,28.9,0.60699,0.00018,25.68201]
[1776425576438,32.71,75556.09,28.9,0.6064,0.00018,25.69161]
[1776425576547,32.71,75556.09,28.9,0.6064,0.00018,25.69161]
[1776425576617,32.71,75554.48,28.9,0.60611,0.00018,25.69616]
[1776425577014,32.71,75554.48,28.9,0.60611,0.00018,25.69616]
[1776425577694,32.71,75539.1,28.9,0.6034,0.00018,25.73906]
[1776425577929,32.71,75531.65,28.9,0.60208,0.00018,25.7594]
[1776425580160,32.71,75529.59,28.9,0.60172,0.00018,25.765]
[1776425580211,32.71,75529.59,28.9,0.60172,0.00018,25.765]
[1776425580234,32.71,75529.54,28.9,0.60171,0.00018,25.76516]
[1776425581957,32.71,75537.49,28.9,0.60311,0.00018,25.7435]
[1776425584978,32.71,75542.02,28.9,0.60392,0.00018,25.73099]
[1776425590014,32.71,75540.8,28.9,0.6037,0.00018,25.73433]
[1776425591621,32.71,75540.8,28.9,0.6037,0.00018,25.73433]
[1776425591644,32.71,75540.61,28.9,0.60367,0.00018,25.73487]
[1776425593034,32.71,75535.47,28.9,0.60276,0.00018,25.74897]
[1776425598069,32.71,75532.19,28.9,0.60218,0.00018,25.75794]
[1776425600396,32.71,75530.95,28.9,0.60196,0.00018,25.76132]
[1776425600404,32.71,75533.3,28.9,0.60237,0.00018,25.75497]
[1776425602096,32.71,75539.12,28.9,0.6034,0.00018,25.73912]
[1776425608139,32.72,75541.68,28.9,0.60384,0.00018,25.73231]
[1776425613174,32.72,75542.2,28.9,0.60393,0.00018,25.72777]
[1776425615388,32.72,75542.16,28.9,0.60392,0.00018,25.72793]
[1776425615466,32.72,75548.48,28.9,0.60503,0.00018,25.71042]
[1776425617316,32.72,75547.8,28.9,0.60491,0.00018,25.71231]
[1776425619216,32.73,75554.46,28.9,0.60607,0.00018,25.69373]
[1776425624252,32.73,75555.79,28.9,0.60631,0.00018,25.68999]
[1776425629287,32.73,75556.71,28.9,0.60647,0.00018,25.68741]
[1776425636336,32.73,75557.87,28.9,0.60667,0.00018,25.68416]
[1776425637342,32.73,75552.33,28.9,0.60569,0.00018,25.69983]
[1776425638350,32.73,75544.59,28.9,0.60433,0.00018,25.72144]
[1776425644391,32.73,75543.37,28.9,0.6041,0.00018,25.72503]
[1776425646406,32.73,75549.59,28.9,0.60519,0.00018,25.70781]
[1776425648419,32.73,75556.02,28.9,0.60633,0.00018,25.68972]
[1776425653455,32.74,75559.93,28.9,0.60701,0.00018,25.67864]
[1776425654525,32.74,75559.93,28.9,0.60701,0.00018,25.67864]
[1776425660504,32.73,75558.34,28.9,0.60674,0.00018,25.6831]
[1776425665539,32.73,75559.31,28.9,0.60692,0.00018,25.68018]
[1776425670580,32.73,75560.49,28.9,0.60713,0.00018,25.67666]
[1776425675615,32.72,75561.0,28.9,0.60724,0.00018,25.67172]
[1776425681657,32.72,75561.05,28.9,0.60726,0.00018,25.6714]
[1776425687701,32.72,75564.61,28.9,0.6079,0.00018,25.66101]
[1776425690916,32.72,75564.17,28.9,0.60782,0.00018,25.66222]
[1776425692735,32.72,75571.9,28.9,0.60918,0.00018,25.6398]
[1776425693157,32.72,75571.9,28.9,0.60918,0.00018,25.6398]
[1776425693222,32.72,75571.9,28.9,0.60918,0.00018,25.6398]
[1776425693743,32.72,75574.05,28.9,0.60956,0.00018,25.6335]
[1776425698663,32.71,75578.09,28.9,0.61027,0.00018,25.62161]
[1776425698778,32.71,75575.26,28.9,0.60978,0.00018,25.62992]
[1776425701475,32.71,75572.96,28.9,0.60937,0.00018,25.63663]
[1776425701799,32.71,75572.0,28.9,0.60921,0.00018,25.63942]
[1776425702220,32.71,75572.0,28.9,0.60921,0.00018,25.63942]
[1776425702806,32.71,75571.89,28.9,0.60919,0.00018,25.63973]
[1776425705202,32.71,75569.74,28.9,0.60881,0.00018,25.64595]
[1776425705827,32.71,75561.67,28.9,0.60739,0.00018,25.66923]
[1776425708850,32.71,75557.17,28.9,0.6066,0.00018,25.68205]
[1776425709448,32.71,75557.17,28.9,0.6066,0.00018,25.68205]
[1776425709857,32.71,75548.3,28.9,0.60504,0.00018,25.70705]
[1776425713885,32.71,75543.15,28.9,0.60413,0.00018,25.72131]
[1776425718923,32.71,75541.76,28.9,0.60389,0.00018,25.72506]
[1776425721876,32.71,75541.62,28.9,0.60387,0.00018,25.72541]
[1776425721943,32.71,75538.32,28.9,0.60329,0.00018,25.73448]
[1776425728992,32.71,75536.32,28.9,0.60294,0.00018,25.73979]
[1776425731780,32.71,75536.43,28.9,0.60297,0.00018,25.73947]
[1776425731866,32.7,75536.39,28.9,0.60297,0.00018,25.73621]
[1776425738060,32.7,75538.68,28.9,0.60338,0.00018,25.72983]
[1776425743095,32.7,75539.51,28.9,0.60353,0.00018,25.72747]
[1776425748130,32.7,75544.14,28.9,0.60435,0.00018,25.71461]
[1776425753164,32.7,75543.43,28.9,0.60423,0.00018,25.71656]
[1776425758200,32.7,75538.7,28.9,0.6034,0.00018,25.72959]
[1776425763235,32.7,75540.58,28.9,0.60373,0.00018,25.72436]
[1776425769179,32.7,75539.22,28.9,0.60349,0.00018,25.72816]
[1776425770002,32.7,75536.43,28.9,0.60299,0.00018,25.73588]
[1776425771290,32.7,75527.03,28.9,0.60133,0.00018,25.76143]
[1776425776325,32.7,75527.13,28.9,0.60133,0.00018,25.76135]
[1776425781361,32.71,75527.93,28.9,0.60147,0.00018,25.75936]
[1776425785796,32.71,75528.01,28.9,0.60148,0.00018,25.7592]
[1776425785999,32.71,75527.85,28.9,0.60145,0.00018,25.75965]
[1776425786528,32.71,75527.85,28.9,0.60145,0.00018,25.75965]
[1776425786533,32.71,75534.85,28.9,0.60269,0.00018,25.74067]
[1776425787403,32.71,75542.18,28.9,0.60398,0.00018,25.72056]
[1776425789441,32.71,75541.96,28.9,0.60394,0.00018,25.7212]
[1776425795459,32.72,75540.29,28.9,0.60364,0.00018,25.72272]
[1776425800494,32.72,75540.56,28.9,0.60368,0.00018,25.72213]
[1776425803515,32.72,75546.0,28.9,0.60464,0.00018,25.70713]
[1776425804403,32.72,75546.0,28.9,0.60464,0.00018,25.70713]
[1776425809557,32.72,75545.73,28.9,0.60459,0.00018,25.70784]
[1776425814592,32.72,75546.75,28.9,0.60477,0.00018,25.70498]
[1776425818620,32.72,75541.9,28.9,0.60392,0.00018,25.71842]
[1776425823655,32.72,75542.54,28.9,0.60403,0.00018,25.71659]
[1776425828888,32.72,75541.48,28.9,0.60385,0.00018,25.7195]
[1776425828970,32.72,75541.48,28.9,0.60385,0.00018,25.71946]
[1776425830704,32.72,75531.74,28.9,0.60213,0.00018,25.74609]
[1776425832718,32.72,75526.4,28.9,0.60119,0.00018,25.76052]
[1776425833150,32.72,75526.4,28.9,0.60119,0.00018,25.76052]
[1776425833725,32.72,75521.76,28.9,0.60036,0.00018,25.77295]
[1776425836245,32.72,75519.74,28.9,0.6,0.00018,25.77835]
[1776425841530,32.72,75516.0,28.9,0.59934,0.00018,25.78827]
[1776425842402,32.72,75515.59,28.9,0.59927,0.00018,25.78935]
[1776425842454,32.72,75515.59,28.9,0.59927,0.00018,25.78935]
[1776425842851,32.72,75515.59,28.9,0.59927,0.00018,25.78935]
[1776425843411,32.72,75513.66,28.9,0.59892,0.00018,25.79444]
[1776425848957,32.72,75514.2,28.9,0.59902,0.00018,25.79307]
[1776425849004,32.72,75514.2,28.9,0.59902,0.00018,25.79307]
[1776425849838,32.72,75510.7,28.9,0.59839,0.00018,25.80224]
[1776425850845,32.72,75504.29,28.9,0.59726,0.00018,25.81884]
[1776425853007,32.72,75500.81,28.9,0.59665,0.00018,25.82444]
[1776425855518,32.72,75500.58,28.9,0.59661,0.00018,25.82502]
[1776425855880,32.72,75500.84,28.9,0.59666,0.00018,25.82436]
[1776425857353,32.72,75501.1,28.9,0.5967,0.00018,25.82369]
[1776425857380,32.72,75501.1,28.9,0.5967,0.00018,25.82369]
[1776425858901,32.72,75507.3,28.9,0.5978,0.00018,25.80775]
[1776425862312,32.72,75506.83,28.9,0.59772,0.00018,25.80899]
[1776425864036,32.72,75506.8,28.9,0.59771,0.00018,25.80907]
[1776425873496,32.72,75507.11,28.9,0.59776,0.00018,25.80833]
[1776425873499,32.72,75507.11,28.9,0.59776,0.00018,25.80833]
[1776425880048,32.72,75511.79,28.9,0.59859,0.00018,25.79625]
[1776425885085,32.73,75511.98,28.9,0.59862,0.00018,25.79581]
[1776425890120,32.73,75511.46,28.9,0.59852,0.00018,25.79721]
[1776425895155,32.73,75513.81,28.9,0.59894,0.00018,25.79113]
[1776425900190,32.73,75512.45,28.9,0.59869,0.00018,25.79474]
[1776425903789,32.73,75511.42,28.9,0.59851,0.00018,25.79744]
[1776425908246,32.73,75506.71,28.9,0.59767,0.00018,25.8097]
[1776425913281,32.73,75506.44,28.9,0.59763,0.00018,25.80708]
[1776425918316,32.73,75504.99,28.9,0.59738,0.00018,25.81082]
[1776425923351,32.73,75505.13,28.9,0.5974,0.00018,25.81046]
[1776425928386,32.73,75504.12,28.9,0.59722,0.00018,25.81306]
[1776425933451,32.73,75507.39,28.9,0.5978,0.00018,25.80463]
[1776425935436,32.73,75513.54,28.9,0.59889,0.00018,25.78864]
[1776425938124,32.73,75514.59,28.9,0.59908,0.00018,25.78589]
[1776425938148,32.73,75518.94,28.9,0.59985,0.00018,25.77445]
[1776425938881,32.73,75518.94,28.9,0.59985,0.00018,25.77445]
[1776425938907,32.73,75524.36,28.9,0.6008,0.00018,25.76005]
[1776425944500,32.73,75524.36,28.9,0.6008,0.00018,25.76017]
[1776425948140,32.74,75523.89,28.9,0.60071,0.00018,25.76147]
[1776425952146,32.74,75523.2,28.9,0.60058,0.00018,25.7634]
[1776425958821,32.74,75525.14,28.9,0.60092,0.00018,25.75836]
[1776425960490,32.74,75521.33,28.9,0.60024,0.00018,25.76858]
[1776425962162,32.74,75522.42,28.9,0.60043,0.00018,25.76571]
[1776425970260,32.75,75524.69,28.9,0.60082,0.00018,25.75986]
[1776425972183,32.75,75524.66,28.9,0.60082,0.00018,25.75997]
[1776425974187,32.75,75525.21,28.9,0.60092,0.00018,25.75522]
[1776425977767,32.75,75525.01,28.9,0.60088,0.00018,25.75583]
[1776425977896,32.75,75525.01,28.9,0.60088,0.00018,25.75583]
[1776425978201,32.75,75525.01,28.9,0.60088,0.00018,25.75583]
[1776425978586,32.75,75524.93,28.9,0.60086,0.00018,25.75609]
[1776425979072,32.75,75524.93,28.9,0.60086,0.00018,25.75609]
[1776425979522,32.75,75522.6,28.9,0.60045,0.00018,25.76235]
[1776425984781,32.75,75514.66,28.9,0.59904,0.00018,25.78336]
[1776425988549,32.75,75514.87,28.9,0.59908,0.00018,25.78284]
[1776425988608,32.75,75514.87,28.9,0.59908,0.00018,25.78284]
[1776425990824,32.75,75506.84,28.9,0.59765,0.00018,25.80375]
[1776425991292,32.75,75506.84,28.9,0.59765,0.00018,25.80375]
[1776425996865,32.76,75505.74,28.9,0.59746,0.00018,25.80663]
[1776426001901,32.76,75504.48,28.9,0.59723,0.00018,25.80989]
[1776426006037,32.76,75496.85,28.9,0.59588,0.00018,25.82934]
[1776426007717,32.76,75497.54,28.9,0.596,0.00018,25.82759]
[1776426011819,32.76,75501.7,28.9,0.59674,0.00018,25.817]
[1776426011972,32.76,75506.23,28.9,0.59754,0.00018,25.80538]
[1776426013986,32.76,75510.95,28.9,0.59838,0.00018,25.79318]
[1776426016175,32.76,75510.69,28.9,0.59833,0.00018,25.79386]
[1776426022042,32.76,75513.06,28.9,0.59875,0.00018,25.78774]
[1776426027125,32.76,75513.5,28.9,0.59882,0.00018,25.78662]
[1776426027236,32.76,75513.5,28.9,0.59882,0.00018,25.78662]
[1776426027363,32.76,75516.01,28.9,0.59927,0.00018,25.78005]
[1776426027857,32.76,75516.01,28.9,0.59927,0.00018,25.78005]
[1776426028339,32.76,75519.73,28.9,0.59992,0.00018,25.77025]
[1776426029542,32.76,75523.45,28.9,0.60058,0.00018,25.76039]
[1776426030102,32.76,75523.45,28.9,0.60058,0.00018,25.76039]
[1776426032001,32.76,75524.35,28.9,0.60075,0.00018,25.75471]
[1776426032969,32.76,75521.98,28.9,0.60033,0.00018,25.76102]
[1776426033319,32.76,75518.36,28.9,0.59969,0.00018,25.77063]
[1776426033666,32.76,75518.36,28.9,0.59969,0.00018,25.77063]
[1776426036067,32.76,75515.68,28.9,0.59921,0.00018,25.77769]
[1776426041176,32.76,75512.34,28.9,0.59862,0.00018,25.78644]
[1776426042568,32.76,75512.51,28.9,0.59865,0.00018,25.786]
[1776426043190,32.76,75506.23,28.9,0.59754,0.00018,25.80228]
[1776426044911,32.76,75501.88,28.9,0.59677,0.00018,25.81344]
[1776426050239,32.76,75501.77,28.9,0.59675,0.00018,25.81368]
[1776426055420,32.76,75497.85,28.9,0.59606,0.00018,25.82361]
[1776426055280,32.76,75489.02,28.9,0.59449,0.00018,25.84577]
[1776426055590,32.76,75489.02,28.9,0.59449,0.00018,25.84577]
[1776426055960,32.76,75489.02,28.9,0.59449,0.00018,25.84577]
[1776426056286,32.76,75478.54,28.9,0.59263,0.00018,25.87155]
[1776426058299,32.76,75475.29,28.9,0.59206,0.00018,25.87937]
[1776426061841,32.75,75473.92,28.9,0.59182,0.00018,25.88256]
[1776426062899,32.75,75473.38,28.9,0.59173,0.00018,25.88379]
[1776426063335,32.75,75474.34,28.9,0.5919,0.00018,25.88147]
[1776426068373,32.75,75474.87,28.9,0.592,0.00018,25.88016]
[1776426073023,32.75,75474.88,28.9,0.592,0.00018,25.88011]
[1776426073044,32.75,75474.88,28.9,0.592,0.00018,25.88011]
[1776426073066,32.75,75474.88,28.9,0.592,0.00018,25.8801]
[1776426073660,32.75,75474.88,28.9,0.592,0.00018,25.8801]
[1776426074245,32.75,75468.7,28.9,0.5909,0.00018,25.8949]
[1776426078317,32.75,75465.06,28.9,0.59026,0.00018,25.90341]
[1776426083478,32.74,75464.87,28.9,0.59025,0.00018,25.90354]
[1776426088513,32.73,75464.58,28.9,0.59021,0.00018,25.904]
[1776426093173,32.73,75465.0,28.9,0.59031,0.00018,25.89957]
[1776426095868,32.72,75463.44,28.9,0.59004,0.00018,25.90313]
[1776426095964,32.72,75463.57,28.9,0.59006,0.00018,25.90278]
[1776426100639,32.72,75467.17,28.9,0.59072,0.00018,25.89401]
[1776426100689,32.71,75468.23,28.9,0.59091,0.00018,25.89142]
[1776426103166,32.71,75465.34,28.9,0.5904,0.00018,25.89826]
[1776426108653,32.7,75462.26,28.9,0.58987,0.00018,25.90525]
[1776426113688,32.7,75462.12,28.9,0.58986,0.00018,25.90537]
[1776426118722,32.69,75461.96,28.9,0.58984,0.00018,25.90554]
[1776426123758,32.69,75460.91,28.9,0.58967,0.00018,25.90781]
[1776426127945,32.68,75460.32,28.9,0.58957,0.00018,25.90908]
[1776426128091,32.68,75460.32,28.9,0.58957,0.00018,25.90908]
[1776426128989,32.68,75460.32,28.9,0.58958,0.00018,25.90904]
[1776426128998,32.68,75454.34,28.9,0.58851,0.00018,25.92297]
[1776426130801,32.68,75450.48,28.9,0.58782,0.00018,25.93184]
[1776426135842,32.67,75449.24,28.9,0.58762,0.00018,25.93446]
[1776426138620,32.67,75446.22,28.9,0.58708,0.00018,25.94129]
[1776426138779,32.67,75446.22,28.9,0.58708,0.00018,25.94129]
[1776426139270,32.67,75437.08,28.9,0.58545,0.00018,25.96187]
[1776426144908,32.66,75436.19,28.9,0.58531,0.00018,25.96361]
[1776426147866,32.66,75436.09,28.9,0.5853,0.00018,25.9637]
[1776426152965,32.65,75432.7,28.9,0.58472,0.00018,25.96759]
[1776426154979,32.64,75438.04,28.9,0.58569,0.00018,25.95559]
[1776426157402,32.64,75440.66,28.9,0.58616,0.00018,25.94964]
[1776426164676,32.64,75438.03,28.9,0.5857,0.00018,25.95536]
[1776426170085,32.64,75437.26,28.9,0.58557,0.00018,25.95705]
[1776426175120,32.64,75436.9,28.9,0.5855,0.00018,25.95783]
[1776426179410,32.63,75436.53,28.9,0.58544,0.00018,25.95864]
[1776426179465,32.63,75436.53,28.9,0.58544,0.00018,25.95864]
[1776426185670,32.62,75432.78,28.9,0.58479,0.00018,25.96666]
[1776426190230,32.62,75425.51,28.9,0.5835,0.00018,25.98247]
[1776426192973,32.62,75426.55,28.9,0.58369,0.00018,25.9801]
[1776426193656,32.61,75429.37,28.9,0.5842,0.00018,25.97382]
[1776426196587,32.61,75432.76,28.9,0.58483,0.00018,25.96613]
[1776426202310,32.6,75435.41,28.9,0.58531,0.00018,25.96007]
[1776426204805,32.6,75434.29,28.9,0.58511,0.00018,25.96254]
[1776426204824,32.6,75434.29,28.9,0.58511,0.00018,25.96254]
[1776426205046,32.6,75434.29,28.9,0.58511,0.00018,25.96254]
[1776426205331,32.6,75429.0,28.9,0.58417,0.00018,25.97422]
[1776426206337,32.6,75423.8,28.9,0.58323,0.00018,25.98561]
[1776426211373,32.6,75423.19,28.9,0.58312,0.00018,25.98373]
[1776426213941,32.6,75422.7,28.9,0.58303,0.00018,25.98482]
[1776426214394,32.61,75416.54,28.9,0.58192,0.00018,25.99807]
[1776426216593,32.61,75413.16,28.9,0.58131,0.00018,26.00527]
[1776426217415,32.61,75415.99,28.9,0.58182,0.00018,25.99927]
[1776426219232,32.61,75416.93,28.9,0.58199,0.00018,25.99727]
[1776426219278,32.61,75416.93,28.9,0.58199,0.00018,25.99727]
[1776426224464,32.61,75422.81,28.9,0.58305,0.00018,25.98464]
[1776426225070,32.61,75422.81,28.9,0.58305,0.00018,25.98464]
[1776426225515,32.61,75422.81,28.9,0.58305,0.00018,25.98464]
[1776426225471,32.61,75424.61,28.9,0.58337,0.00018,25.98074]
[1776426226478,32.61,75424.18,28.9,0.58329,0.00018,25.98166]
[1776426230663,32.6,75422.88,28.9,0.58307,0.00018,25.98441]
[1776426230774,32.6,75422.88,28.9,0.58307,0.00018,25.98441]
[1776426232520,32.6,75415.2,28.9,0.58168,0.00018,26.00091]
[1776426236013,32.6,75415.56,28.9,0.58175,0.00018,26.00015]
[1776426236129,32.61,75413.44,28.9,0.58136,0.00018,26.00466]
[1776426237555,32.6,75422.0,28.9,0.5829,0.00018,25.98635]
[1776426242590,32.61,75424.93,28.9,0.58343,0.00018,25.98]
[1776426246302,32.6,75425.53,28.9,0.58354,0.00018,25.97867]
[1776426246403,32.6,75426.02,28.9,0.58363,0.00018,25.97759]
[1776426248632,32.6,75421.14,28.9,0.58275,0.00018,25.98814]
[1776426254674,32.6,75421.73,28.9,0.58287,0.00018,25.98678]
[1776426259709,32.6,75421.91,28.9,0.5829,0.00018,25.98632]
[1776426265066,32.6,75423.12,28.9,0.58312,0.00018,25.98367]
[1776426265158,32.6,75423.5,28.9,0.58319,0.00018,25.98286]
[1776426267892,32.6,75423.9,28.9,0.58327,0.00018,25.98195]
[1776426269798,32.59,75423.37,28.9,0.58317,0.00018,25.98307]
[1776426269900,32.59,75423.22,28.9,0.58315,0.00018,25.98338]
[1776426275826,32.59,75421.07,28.9,0.58278,0.00018,25.98463]
[1776426280861,32.59,75420.94,28.9,0.58276,0.00018,25.98481]
[1776426286576,32.58,75420.65,28.9,0.58271,0.00018,25.98537]
[1776426286667,32.58,75420.4,28.9,0.58267,0.00018,25.98586]
[1776426286898,32.58,75420.4,28.9,0.58267,0.00018,25.98586]
[1776426287087,32.58,75416.13,28.9,0.5819,0.00018,25.995]
[1776426288043,32.58,75409.7,28.9,0.58075,0.00018,26.00861]
[1776426288639,32.58,75409.7,28.9,0.58075,0.00018,26.00861]
[1776426293952,32.58,75409.03,28.9,0.58063,0.00018,26.01001]
[1776426298987,32.58,75408.16,28.9,0.58047,0.00018,26.01182]
[1776426304022,32.58,75406.47,28.9,0.58017,0.00018,26.01532]
[1776426306380,32.58,75407.01,28.9,0.58027,0.00018,26.01419]
[1776426306388,32.58,75407.34,28.9,0.58033,0.00018,26.0135]
[1776426309057,32.58,75413.68,28.9,0.58147,0.00018,26.00013]
[1776426314092,32.58,75410.36,28.9,0.58087,0.00018,26.00712]
[1776426315280,32.58,75410.36,28.9,0.58087,0.00018,26.00712]
[1776426315353,32.58,75410.36,28.9,0.58088,0.00018,26.00704]
[1776426317113,32.57,75417.42,28.9,0.58216,0.00018,25.99194]
[1776426322148,32.57,75418.93,28.9,0.58243,0.00018,25.9887]
[1776426326749,32.57,75418.41,28.9,0.58234,0.00018,25.98982]
[1776426327182,32.57,75418.34,28.9,0.58232,0.00018,25.98997]
[1776426328573,32.57,75418.34,28.9,0.58232,0.00018,25.98997]
[1776426329197,32.57,75420.9,28.9,0.58279,0.00018,25.98445]
[1776426334232,32.57,75421.37,28.9,0.58288,0.00018,25.98016]
[1776426339267,32.57,75421.76,28.9,0.58295,0.00018,25.97932]
[1776426340495,32.57,75421.76,28.9,0.58295,0.00018,25.97932]
[1776426340509,32.57,75421.76,28.9,0.58295,0.00018,25.97932]
[1776426341635,32.57,75421.72,28.9,0.58294,0.00018,25.97941]
[1776426341720,32.57,75425.62,28.9,0.58364,0.00018,25.97092]
[1776426342288,32.57,75426.52,28.9,0.5838,0.00018,25.96896]
[1776426345310,32.57,75421.3,28.9,0.58286,0.00018,25.98034]
[1776426348159,32.57,75419.38,28.9,0.58252,0.00018,25.98448]
[1776426348549,32.57,75419.38,28.9,0.58252,0.00018,25.98448]
[1776426348568,32.57,75413.41,28.9,0.58144,0.00018,25.99724]
[1776426348681,32.57,75413.41,28.9,0.58144,0.00018,25.99724]
[1776426349192,32.57,75413.41,28.9,0.58144,0.00018,25.99724]
[1776426349238,32.57,75413.41,28.9,0.58144,0.00018,25.99724]
[1776426349338,32.57,75402.65,28.9,0.5795,0.00018,26.01978]
[1776426350344,32.57,75395.36,28.9,0.57819,0.00018,26.03466]
[1776426351736,32.57,75395.36,28.9,0.57819,0.00018,26.03466]
[1776426352681,32.57,75394.72,28.9,0.57807,0.00018,26.03593]
[1776426353344,32.57,75394.72,28.9,0.57807,0.00018,26.03593]
[1776426353366,32.57,75394.72,28.9,0.57807,0.00018,26.03593]
[1776426353431,32.57,75394.72,28.9,0.57807,0.00018,26.03593]
[1776426353447,32.57,75394.72,28.9,0.57807,0.00018,26.03593]
[1776426353534,32.57,75395.08,28.9,0.57814,0.00018,26.03519]
[1776426354373,32.57,75400.56,28.9,0.57913,0.00018,26.02401]
[1776426354754,32.57,75400.56,28.9,0.57913,0.00018,26.02401]
[1776426355380,32.57,75405.41,28.9,0.58,0.00018,26.01399]
[1776426356327,32.57,75405.41,28.9,0.58,0.00018,26.01399]
[1776426357400,32.57,75404.51,28.9,0.57984,0.00018,26.01585]
[1776426359056,32.57,75403.45,28.9,0.57965,0.00018,26.01804]
[1776426359124,32.57,75403.45,28.9,0.57965,0.00018,26.01804]
[1776426360466,32.57,75405.42,28.9,0.58001,0.00018,26.01395]
[1776426361266,32.57,75405.48,28.9,0.58002,0.00018,26.01382]
[1776426361422,32.57,75407.23,28.9,0.58033,0.00018,26.01017]
[1776426364443,32.57,75413.44,28.9,0.58145,0.00018,25.99709]
[1776426369477,32.57,75414.6,28.9,0.58166,0.00018,25.99464]
[1776426373424,32.57,75417.25,28.9,0.58214,0.00018,25.98899]
[1776426373506,32.57,75418.67,28.9,0.58239,0.00018,25.98594]
[1776426376527,32.57,75423.47,28.9,0.58326,0.00018,25.97554]
[1776426379566,32.57,75425.45,28.9,0.58362,0.00018,25.97122]
[1776426381925,32.57,75429.79,28.9,0.5844,0.00018,25.96165]
[1776426384990,32.57,75429.97,28.9,0.58444,0.00018,25.96116]
[1776426389681,32.56,75434.75,28.9,0.58531,0.00018,25.95037]
[1776426396668,32.56,75437.24,28.9,0.58578,0.00018,25.94136]
[1776426402711,32.56,75437.34,28.9,0.5858,0.00018,25.94106]
[1776426407745,32.55,75439.08,28.9,0.58612,0.00018,25.93709]
[1776426412382,32.55,75439.12,28.9,0.58612,0.00018,25.93698]
[1776426415695,32.55,75442.03,28.9,0.58665,0.00018,25.93037]
[1776426419965,32.55,75448.73,28.9,0.58785,0.00018,25.91498]
[1776426425871,32.55,75454.25,28.9,0.58885,0.00018,25.90199]
[1776426430908,32.54,75454.66,28.9,0.58894,0.00018,25.90088]
[1776426437957,32.54,75454.62,28.9,0.58895,0.00018,25.90075]
[1776426442991,32.53,75456.76,28.9,0.58934,0.00018,25.89556]
[1776426448586,32.53,75456.83,28.9,0.58936,0.00018,25.89527]
[1776426449749,32.53,75456.73,28.9,0.58935,0.00018,25.89548]
[1776426450649,32.53,75460.23,28.9,0.58998,0.00018,25.88714]
[1776426450771,32.53,75461.4,28.9,0.59019,0.00018,25.88435]
[1776426451405,32.53,75461.4,28.9,0.59019,0.00018,25.88435]
[1776426452055,32.53,75470.54,28.9,0.59184,0.00018,25.85901]
[1776426455076,32.52,75476.45,28.9,0.5929,0.00018,25.84451]
[1776426460111,32.52,75476.41,28.9,0.5929,0.00018,25.84457]
[1776426461172,32.52,75476.41,28.9,0.5929,0.00018,25.84457]
[1776426461372,32.52,75476.41,28.9,0.5929,0.00018,25.84457]
[1776426462125,32.52,75457.91,28.9,0.58958,0.00018,25.8892]
[1776426463132,32.52,75442.36,28.9,0.58679,0.00018,25.9253]
[1776426464139,32.52,75443.96,28.9,0.58708,0.00018,25.9216]
[1776426465145,32.52,75443.96,28.9,0.58708,0.00018,25.9216]
[1776426470181,32.51,75438.72,28.9,0.58615,0.00018,25.93329]
[1776426475218,32.51,75439.42,28.9,0.58629,0.00018,25.93153]
[1776426476152,32.51,75439.42,28.9,0.58629,0.00018,25.93153]
[1776426479042,32.51,75445.44,28.9,0.58738,0.00018,25.91769]
[1776426483274,32.5,75454.84,28.9,0.58907,0.00018,25.89578]
[1776426484248,32.5,75454.84,28.9,0.58907,0.00018,25.89578]
[1776426485028,32.5,75458.34,28.9,0.5897,0.00018,25.8875]
[1776426488310,32.5,75464.66,28.9,0.59084,0.00018,25.8723]
[1776426490324,32.5,75469.11,28.9,0.59165,0.00018,25.86149]
[1776426494265,32.5,75471.56,28.9,0.59209,0.00018,25.85547]
[1776426499387,32.49,75471.99,28.9,0.59217,0.00018,25.8543]
[1776426501677,32.49,75472.79,28.9,0.59232,0.00018,25.85233]
[1776426507443,32.49,75474.83,28.9,0.5927,0.00018,25.84706]
[1776426512133,32.49,75477.28,28.9,0.59316,0.00018,25.83765]
[1776426512352,32.49,75477.28,28.9,0.59316,0.00018,25.83765]
[1776426512478,32.48,75479.88,28.9,0.59362,0.00018,25.83119]
[1776426516204,32.48,75483.09,28.9,0.5942,0.00018,25.82316]
[1776426516477,32.48,75483.09,28.9,0.5942,0.00018,25.82316]
[1776426516673,32.48,75491.53,28.9,0.59571,0.00018,25.80184]
[1776426517837,32.48,75494.93,28.9,0.59632,0.00018,25.79315]
[1776426518520,32.48,75496.36,28.9,0.59658,0.00018,25.78949]
[1776426519108,32.48,75496.36,28.9,0.59658,0.00018,25.78949]
[1776426519527,32.48,75496.44,28.9,0.59659,0.00018,25.7893]
[1776426522747,32.49,75496.38,28.9,0.59658,0.00018,25.78949]
[1776426522771,32.49,75496.17,28.9,0.59654,0.00018,25.79006]
[1776426523555,32.49,75488.44,28.9,0.59515,0.00018,25.8098]
[1776426524562,32.49,75480.9,28.9,0.5938,0.00018,25.82873]
[1776426526357,32.49,75481.63,28.9,0.59393,0.00018,25.8269]
[1776426526579,32.49,75481.52,28.9,0.59391,0.00018,25.82716]
[1776426531614,32.49,75484.92,28.9,0.59453,0.00018,25.81859]
[1776426535823,32.48,75486.52,28.9,0.59481,0.00018,25.81454]
[1776426536650,32.48,75489.18,28.9,0.59529,0.00018,25.8078]
[1776426538664,32.48,75494.88,28.9,0.59631,0.00018,25.79326]
[1776426540872,32.48,75495.65,28.9,0.59645,0.00018,25.79129]
[1776426543398,32.48,75496.33,28.9,0.59657,0.00018,25.78957]
[1776426548733,32.49,75496.35,28.9,0.59656,0.00018,25.78971]
[1776426552761,32.49,75501.42,28.9,0.59746,0.00018,25.77675]
[1776426557797,32.5,75498.68,28.9,0.59696,0.00018,25.78398]
[1776426562832,32.5,75499.46,28.9,0.59709,0.00018,25.78214]
[1776426567867,32.5,75502.98,28.9,0.59771,0.00018,25.77312]
[1776426572902,32.5,75503.95,28.9,0.59789,0.00018,25.76736]
[1776426577937,32.51,75500.63,28.9,0.59729,0.00018,25.7761]
[1776426582972,32.51,75497.79,28.9,0.59678,0.00018,25.78356]
[1776426588008,32.51,75497.75,28.9,0.59676,0.00018,25.78381]
[1776426593042,32.52,75496.87,28.9,0.59659,0.00018,25.78623]
[1776426598077,32.52,75496.71,28.9,0.59655,0.00018,25.7868]
[1776426600367,32.52,75497.06,28.9,0.59661,0.00018,25.78594]
[1776426601897,32.52,75497.09,28.9,0.59662,0.00018,25.78589]
[1776426607140,32.53,75499.09,28.9,0.59696,0.00018,25.78095]
[1776426612178,32.53,75497.88,28.9,0.59674,0.00018,25.7842]
[1776426620233,32.54,75498.92,28.9,0.59691,0.00018,25.78174]
[1776426625268,32.54,75496.66,28.9,0.5965,0.00018,25.78769]
[1776426633324,32.54,75496.56,28.9,0.59648,0.00018,25.78484]
[1776426638359,32.55,75496.23,28.9,0.59641,0.00018,25.78583]
[1776426640373,32.55,75501.48,28.9,0.59735,0.00018,25.77235]
[1776426645785,32.55,75504.93,28.9,0.59796,0.00018,25.7634]
[1776426646800,32.55,75504.93,28.9,0.59796,0.00018,25.76338]
[1776426647422,32.55,75513.11,28.9,0.59942,0.00018,25.74187]
[1776426652457,32.55,75512.08,28.9,0.59924,0.00018,25.74463]
[1776426657492,32.55,75514.0,28.9,0.59958,0.00018,25.73958]
[1776426662526,32.55,75517.5,28.9,0.60021,0.00018,25.73013]
[1776426668569,32.54,75517.63,28.9,0.60024,0.00018,25.72964]
[1776426673604,32.54,75517.64,28.9,0.60025,0.00018,25.72949]
[1776426677305,32.54,75517.8,28.9,0.60028,0.00018,25.72899]
[1776426677722,32.54,75517.8,28.9,0.60028,0.00018,25.72899]
[1776426677727,32.54,75517.8,28.9,0.60028,0.00018,25.72899]
[1776426677941,32.54,75517.8,28.9,0.60028,0.00018,25.72899]
[1776426677961,32.54,75521.71,28.9,0.60098,0.00018,25.71846]
[1776426678076,32.54,75521.71,28.9,0.60098,0.00018,25.71846]
[1776426678639,32.54,75530.98,28.9,0.60263,0.00018,25.69323]
[1776426679245,32.54,75530.98,28.9,0.60263,0.00018,25.69323]
[1776426679646,32.54,75536.47,28.9,0.60361,0.00018,25.67804]
[1776426680596,32.54,75536.47,28.9,0.60361,0.00018,25.67804]
[1776426680946,32.54,75536.47,28.9,0.60361,0.00018,25.67804]
[1776426689725,32.53,75541.21,28.9,0.60447,0.00018,25.6646]
[1776426691946,32.53,75542.8,28.9,0.60475,0.00018,25.66012]
[1776426693244,32.53,75547.71,28.9,0.60564,0.00018,25.6429]
[1776426695767,32.53,75557.2,28.9,0.60732,0.00018,25.61577]
[1776426700961,32.53,75560.11,28.9,0.60784,0.00018,25.60738]
[1776426702816,32.53,75553.4,28.9,0.60665,0.00018,25.62669]
[1776426706844,32.53,75548.27,28.9,0.60574,0.00018,25.64125]
[1776426711879,32.53,75552.99,28.9,0.60658,0.00018,25.62773]
[1776426713826,32.53,75550.93,28.9,0.60622,0.00018,25.6336]
[1776426719935,32.53,75547.27,28.9,0.60557,0.00018,25.64388]
[1776426724969,32.52,75547.86,28.9,0.60568,0.00018,25.64212]
[1776426730013,32.52,75551.4,28.9,0.60631,0.00018,25.63199]
[1776426735041,32.52,75549.69,28.9,0.60602,0.00018,25.63679]
[1776426738563,32.52,75549.95,28.9,0.60606,0.00018,25.63601]
[1776426738911,32.52,75549.95,28.9,0.60606,0.00018,25.63601]
[1776426739069,32.52,75559.69,28.9,0.60779,0.00018,25.60805]
[1776426740076,32.52,75564.83,28.9,0.6087,0.00018,25.59311]
[1776426741371,32.52,75564.83,28.9,0.6087,0.00018,25.59311]
[1776426741468,32.52,75564.83,28.9,0.6087,0.00018,25.59311]
[1776426741653,32.52,75564.83,28.9,0.6087,0.00018,25.59311]
[1776426741723,32.52,75564.83,28.9,0.6087,0.00018,25.59311]
[1776426741796,32.52,75564.94,28.9,0.60872,0.00018,25.5928]
[1776426742089,32.52,75569.84,28.9,0.60959,0.00018,25.57845]
[1776426744074,32.52,75574.29,28.9,0.61038,0.00018,25.56531]
[1776426744105,32.52,75575.17,28.9,0.61053,0.00018,25.56272]
[1776426747126,32.52,75568.32,28.9,0.60931,0.00018,25.58304]
[1776426751156,32.52,75563.76,28.9,0.60851,0.00018,25.59311]
[1776426756192,32.53,75562.39,28.9,0.60827,0.00018,25.59713]
[1776426757276,32.53,75562.39,28.9,0.60827,0.00018,25.59713]
[1776426759213,32.53,75557.12,28.9,0.60733,0.00018,25.61239]
[1776426760139,32.53,75557.12,28.9,0.60733,0.00018,25.61239]
[1776426760245,32.53,75557.12,28.9,0.60733,0.00018,25.61239]
[1776426760287,32.53,75557.12,28.9,0.60733,0.00018,25.61239]
[1776426760762,32.53,75557.12,28.9,0.60733,0.00018,25.61239]
[1776426760859,32.53,75558.66,28.9,0.60761,0.00018,25.60795]
[1776426761197,32.53,75558.66,28.9,0.60761,0.00018,25.60795]
[1776426761232,32.53,75573.26,28.9,0.61019,0.00018,25.56524]
[1776426762762,32.53,75573.26,28.9,0.61019,0.00018,25.56524]
[1776426762995,32.53,75573.26,28.9,0.61019,0.00018,25.56524]
[1776426763008,32.53,75586.7,28.9,0.61257,0.00018,25.52499]
[1776426763817,32.53,75586.7,28.9,0.61257,0.00018,25.52499]
[1776426764077,32.53,75588.71,28.9,0.61292,0.00018,25.51891]
[1776426764942,32.53,75599.01,28.9,0.61474,0.00018,25.48734]
[1776426766267,32.53,75602.39,28.9,0.61531,0.00018,25.47733]
[1776426771302,32.55,75602.87,28.9,0.61534,0.00018,25.47691]
[1776426775645,32.57,75602.04,28.9,0.61515,0.00018,25.4804]
[1776426776052,32.57,75602.04,28.9,0.61515,0.00018,25.4804]
[1776426776337,32.57,75595.88,28.9,0.61406,0.00018,25.49946]
[1776426778350,32.57,75591.09,28.9,0.61321,0.00018,25.51415]
[1776426782810,32.57,75589.8,28.9,0.61298,0.00018,25.51814]
[1776426783387,32.57,75594.18,28.9,0.61375,0.00018,25.50481]
[1776426784393,32.57,75599.65,28.9,0.61472,0.00018,25.48802]
[1776426789430,32.57,75602.45,28.9,0.6152,0.00018,25.4795]
[1776426790659,32.57,75602.45,28.9,0.6152,0.00018,25.4795]
[1776426796482,32.61,75608.13,28.9,0.61609,0.00018,25.46398]
[1776426800510,32.63,75612.68,28.9,0.61684,0.00018,25.45081]
[1776426803531,32.64,75619.57,28.9,0.61801,0.00018,25.42968]
[1776426805545,32.65,75615.22,28.9,0.61722,0.00018,25.44412]
[1776426810580,32.65,75611.4,28.9,0.61653,0.00018,25.45634]
[1776426815618,32.65,75611.82,28.9,0.61661,0.00018,25.45189]
[1776426816653,32.65,75611.82,28.9,0.61661,0.00018,25.45189]
[1776426818001,32.66,75606.75,28.9,0.61571,0.00018,25.46781]
[1776426819646,32.66,75602.57,28.9,0.61498,0.00018,25.48083]
[1776426820455,32.66,75602.57,28.9,0.61498,0.00018,25.48083]
[1776426822737,32.66,75596.56,28.9,0.61392,0.00018,25.49936]
[1776426823284,32.66,75595.99,28.9,0.61381,0.00018,25.50112]
[1776426823307,32.66,75595.99,28.9,0.61381,0.00018,25.50112]
[1776426828711,32.66,75598.28,28.9,0.61421,0.00018,25.49431]
[1776426833746,32.66,75598.59,28.9,0.61425,0.00018,25.49352]
[1776426838781,32.67,75598.63,28.9,0.61425,0.00018,25.49355]
[1776426840558,32.67,75598.07,28.9,0.61415,0.00018,25.4953]
[1776426840657,32.67,75598.07,28.9,0.61415,0.00018,25.4953]
[1776426840660,32.67,75598.07,28.9,0.61415,0.00018,25.4953]
[1776426840979,32.67,75598.07,28.9,0.61415,0.00018,25.4953]
[1776426841079,32.67,75591.55,28.9,0.61301,0.00018,25.51518]
[1776426846837,32.67,75594.03,28.9,0.61343,0.00018,25.50779]
[1776426851872,32.67,75591.1,28.9,0.61291,0.00018,25.51679]
[1776426856048,32.67,75590.29,28.9,0.61277,0.00018,25.51932]
[1776426856173,32.67,75590.29,28.9,0.61277,0.00018,25.51932]
[1776426856062,32.67,75589.16,28.9,0.61257,0.00018,25.52275]
[1776426856398,32.67,75589.16,28.9,0.61257,0.00018,25.52275]
[1776426856802,32.67,75589.16,28.9,0.61257,0.00018,25.52275]
[1776426856907,32.67,75587.67,28.9,0.6123,0.00018,25.52726]
[1776426859928,32.68,75583.19,28.9,0.61151,0.00018,25.54072]
[1776426864967,32.68,75580.51,28.9,0.61104,0.00018,25.54873]
[1776426869428,32.68,75580.66,28.9,0.61107,0.00018,25.54829]
[1776426874030,32.68,75571.26,28.9,0.60942,0.00018,25.57263]
[1776426876043,32.67,75578.92,28.9,0.61077,0.00018,25.55005]
[1776426881079,32.67,75581.32,28.9,0.6112,0.00018,25.5429]
[1776426883731,32.67,75581.17,28.9,0.61117,0.00018,25.54334]
[1776426883860,32.67,75581.17,28.9,0.61117,0.00018,25.54334]
[1776426891149,32.67,75582.02,28.9,0.61132,0.00018,25.54078]
[1776426894307,32.67,75582.05,28.9,0.61133,0.00018,25.54068]
[1776426895177,32.67,75588.54,28.9,0.61247,0.00018,25.52123]
[1776426898197,32.67,75593.14,28.9,0.61328,0.00018,25.50735]
[1776426902457,32.67,75591.45,28.9,0.61298,0.00018,25.51252]
[1776426903233,32.68,75587.32,28.9,0.61225,0.00018,25.52499]
[1776426905247,32.67,75583.15,28.9,0.61152,0.00018,25.53747]
[1776426910282,32.67,75580.1,28.9,0.61098,0.00018,25.54652]
[1776426915317,32.67,75576.98,28.9,0.61044,0.00018,25.55569]
[1776426918338,32.67,75572.55,28.9,0.60966,0.00018,25.56867]
[1776426919345,32.67,75566.15,28.9,0.60853,0.00018,25.58731]
[1776426924379,32.67,75574.71,28.9,0.61005,0.00018,25.56212]
[1776426929416,32.67,75578.92,28.9,0.6108,0.00018,25.5496]
[1776426931088,32.67,75578.92,28.9,0.6108,0.00018,25.5496]
[1776426931188,32.67,75579.16,28.9,0.61085,0.00018,25.54553]
[1776426931430,32.67,75583.79,28.9,0.61167,0.00018,25.53173]
[1776426933476,32.67,75586.7,28.9,0.61218,0.00018,25.523]
[1776426933480,32.67,75585.75,28.9,0.61201,0.00018,25.52586]
[1776426935219,32.67,75585.75,28.9,0.61201,0.00018,25.52586]
[1776426935458,32.67,75588.83,28.9,0.61256,0.00018,25.5166]
[1776426940492,32.67,75590.22,28.9,0.6128,0.00018,25.51243]
[1776426942527,32.67,75590.39,28.9,0.61283,0.00018,25.51192]
[1776426942629,32.67,75590.09,28.9,0.61278,0.00018,25.51283]
[1776426944521,32.67,75585.95,28.9,0.61205,0.00018,25.52529]
[1776426945528,32.67,75581.57,28.9,0.61128,0.00018,25.53838]
[1776426950562,32.66,75577.22,28.9,0.61052,0.00018,25.55118]
[1776426955598,32.66,75576.93,28.9,0.61047,0.00018,25.55192]
[1776426960634,32.66,75577.56,28.9,0.61059,0.00018,25.54995]
[1776426965669,32.66,75577.39,28.9,0.61056,0.00018,25.55034]
[1776426970704,32.66,75576.9,28.9,0.61048,0.00018,25.5517]
[1776426975739,32.66,75575.18,28.9,0.61018,0.00018,25.55668]
[1776426980774,32.65,75577.74,28.9,0.61064,0.00018,25.54904]
[1776426985843,32.65,75575.4,28.9,0.61023,0.00018,25.5559]
[1776426986412,32.65,75575.4,28.9,0.61023,0.00018,25.5559]
[1776426987082,32.65,75575.4,28.9,0.61023,0.00018,25.5559]
[1776426987160,32.65,75575.4,28.9,0.61023,0.00018,25.5559]
[1776426985918,32.65,75575.07,28.9,0.61017,0.00018,25.55685]
[1776426987829,32.65,75557.49,28.9,0.60707,0.00018,25.60788]
[1776426988836,32.65,75557.44,28.9,0.60706,0.00018,25.60798]
[1776426994878,32.65,75557.04,28.9,0.60702,0.00018,25.6055]
[1776426999913,32.64,75556.64,28.9,0.60696,0.00018,25.6064]
[1776427002221,32.64,75556.61,28.9,0.60696,0.00018,25.60643]
[1776427008282,32.64,75557.68,28.9,0.60716,0.00018,25.60327]
[1776427009293,32.63,75559.13,28.9,0.60743,0.00018,25.59881]
[1776427013041,32.63,75565.02,28.9,0.60848,0.00018,25.58167]
[1776427020053,32.62,75556.91,28.9,0.60706,0.00018,25.60473]
[1776427020432,32.62,75556.91,28.9,0.60706,0.00018,25.60473]
[1776427022864,32.62,75556.73,28.9,0.60703,0.00018,25.60516]
[1776427027617,32.62,75558.09,28.9,0.60728,0.00018,25.60108]
[1776427029164,32.62,75558.43,28.9,0.60735,0.00018,25.60004]
[1776427031795,32.62,75557.86,28.9,0.60725,0.00018,25.60164]
[1776427031798,32.62,75556.28,28.9,0.60697,0.00018,25.6061]
[1776427033145,32.61,75547.4,28.9,0.6054,0.00018,25.63127]
[1776427037072,32.61,75546.41,28.9,0.60523,0.00018,25.63396]
[1776427037458,32.61,75548.53,28.9,0.60562,0.00018,25.62784]
[1776427040196,32.61,75553.93,28.9,0.60658,0.00018,25.61244]
[1776427045230,32.6,75558.08,28.9,0.60732,0.00018,25.60036]
[1776427047245,32.6,75563.29,28.9,0.60825,0.00018,25.58526]
[1776427052282,32.6,75565.45,28.9,0.60865,0.00018,25.57551]
[1776427057317,32.6,75566.45,28.9,0.60883,0.00018,25.57249]
[1776427059331,32.6,75572.63,28.9,0.60993,0.00018,25.55432]
[1776427061976,32.6,75572.64,28.9,0.60993,0.00018,25.55428]
[1776427063359,32.6,75579.26,28.9,0.6111,0.00018,25.53462]
[1776427066045,32.6,75579.44,28.9,0.61113,0.00018,25.53408]
[1776427066048,32.6,75580.08,28.9,0.61125,0.00018,25.53217]
[1776427066666,32.6,75580.08,28.9,0.61125,0.00018,25.53217]
[1776427066749,32.6,75585.11,28.9,0.61213,0.00018,25.5171]
[1776427068394,32.6,75590.34,28.9,0.61306,0.00018,25.5013]
[1776427073429,32.6,75592.67,28.9,0.61346,0.00018,25.49436]
[1776427078699,32.6,75592.6,28.9,0.61344,0.00018,25.49469]
[1776427078714,32.6,75592.03,28.9,0.61334,0.00018,25.49646]
[1776427080478,32.6,75587.19,28.9,0.61248,0.00018,25.51118]
[1776427081832,32.6,75587.19,28.9,0.61248,0.00018,25.51118]
[1776427081934,32.6,75587.23,28.9,0.61249,0.00018,25.51108]
[1776427083499,32.6,75591.62,28.9,0.61326,0.00018,25.4978]
[1776427088534,32.6,75592.34,28.9,0.61339,0.00018,25.49566]
[1776427093318,32.61,75591.57,28.9,0.61325,0.00018,25.49807]
[1776427093569,32.61,75591.3,28.9,0.6132,0.00018,25.49891]
[1776427097992,32.61,75590.45,28.9,0.61304,0.00018,25.50157]
[1776427098041,32.61,75590.45,28.9,0.61304,0.00018,25.50159]
[1776427101214,32.61,75593.24,28.9,0.61353,0.00018,25.49317]
[1776427101302,32.61,75593.24,28.9,0.61353,0.00018,25.49317]
[1776427101408,32.61,75593.24,28.9,0.61353,0.00018,25.49317]
[1776427101625,32.61,75602.78,28.9,0.61521,0.00018,25.46387]
[1776427103639,32.61,75613.44,28.9,0.61709,0.00018,25.43052]
[1776427107361,32.61,75616.1,28.9,0.61755,0.00018,25.42227]
[1776427113043,32.61,75615.65,28.9,0.61748,0.00018,25.42033]
[1776427123316,32.61,75615.03,28.9,0.61738,0.00018,25.42203]
[1776427124171,32.61,75615.03,28.9,0.61738,0.00018,25.42203]
[1776427133851,32.59,75614.45,28.9,0.61734,0.00018,25.42281]
[1776427138886,32.58,75613.49,28.9,0.61719,0.00018,25.42543]
[1776427143920,32.58,75615.64,28.9,0.61759,0.00018,25.41823]
[1776427146942,32.57,75620.36,28.9,0.61843,0.00018,25.40301]
[1776427151977,32.57,75618.93,28.9,0.61819,0.00018,25.40723]
[1776427157013,32.56,75619.14,28.9,0.61824,0.00018,25.40622]
[1776427162047,32.56,75616.93,28.9,0.61787,0.00018,25.41289]
[1776427168090,32.55,75617.88,28.9,0.61807,0.00018,25.40937]
[1776427173125,32.54,75618.63,28.9,0.61823,0.00018,25.40321]
[1776427178161,32.54,75618.81,28.9,0.61828,0.00018,25.40225]
[1776427181182,32.53,75623.12,28.9,0.61905,0.00018,25.38822]
[1776427184203,32.53,75618.83,28.9,0.61831,0.00018,25.40175]
[1776427186216,32.53,75613.6,28.9,0.61739,0.00018,25.41829]
[1776427188795,32.53,75609.7,28.9,0.61671,0.00018,25.43056]
[1776427194273,32.53,75606.34,28.9,0.61612,0.00018,25.44094]
[1776427194726,32.53,75606.34,28.9,0.61612,0.00018,25.44094]
[1776427199308,32.52,75611.72,28.9,0.61708,0.00018,25.4239]
[1776427203453,32.52,75623.5,28.9,0.61915,0.00018,25.38628]
[1776427204444,32.52,75623.5,28.9,0.61915,0.00018,25.38628]
[1776427204588,32.52,75623.5,28.9,0.61915,0.00018,25.38628]
[1776427204834,32.52,75623.5,28.9,0.61915,0.00018,25.38628]
[1776427205208,32.52,75623.5,28.9,0.61915,0.00018,25.38628]
[1776427204881,32.52,75630.57,28.9,0.62041,0.00018,25.36322]
[1776427205400,32.52,75630.57,28.9,0.62041,0.00018,25.36322]
[1776427205541,32.52,75630.57,28.9,0.62041,0.00018,25.36322]
[1776427205642,32.52,75640.11,28.9,0.62208,0.00018,25.33197]
[1776427206362,32.52,75642.44,28.9,0.62249,0.00018,25.3242]
[1776427208274,32.52,75642.44,28.9,0.62249,0.00018,25.3242]
[1776427207369,32.52,75634.75,28.9,0.62115,0.00018,25.34947]
[1776427210390,32.51,75640.05,28.9,0.62209,0.00018,25.33184]
[1776427215425,32.51,75635.83,28.9,0.62136,0.00018,25.34544]
[1776427220460,32.51,75641.56,28.9,0.62238,0.00018,25.32621]
[1776427225496,32.5,75644.22,28.9,0.62286,0.00018,25.31712]
[1776427226502,32.5,75638.61,28.9,0.62188,0.00018,25.33564]
[1776427231537,32.5,75640.29,28.9,0.6222,0.00018,25.32643]
[1776427236572,32.49,75641.07,28.9,0.62235,0.00018,25.32357]
[1776427240600,32.49,75636.7,28.9,0.6216,0.00018,25.33773]
[1776427244633,32.49,75637.53,28.9,0.62175,0.00018,25.3348]
[1776427244745,32.49,75632.83,28.9,0.62093,0.00018,25.35023]
[1776427247649,32.48,75626.59,28.9,0.61984,0.00018,25.37034]
[1776427250461,32.48,75623.08,28.9,0.61923,0.00018,25.38144]
[1776427250670,32.48,75618.04,28.9,0.61834,0.00018,25.39763]
[1776427252684,32.48,75614.39,28.9,0.6177,0.00018,25.40925]
[1776427254218,32.48,75614.39,28.9,0.6177,0.00018,25.40925]
[1776427255705,32.48,75619.79,28.9,0.61866,0.00018,25.39196]
[1776427260739,32.48,75623.22,28.9,0.61926,0.00018,25.38092]
[1776427261676,32.48,75623.22,28.9,0.61926,0.00018,25.38092]
[1776427262754,32.48,75615.47,28.9,0.6179,0.00018,25.40575]
[1776427264768,32.48,75611.25,28.9,0.61715,0.00018,25.41911]
[1776427267032,32.48,75611.17,28.9,0.61714,0.00018,25.41934]
[1776427267795,32.48,75611.1,28.9,0.61713,0.00018,25.41953]
[1776427267898,32.48,75615.28,28.9,0.61787,0.00018,25.40623]
[1776427268401,32.48,75615.28,28.9,0.61787,0.00018,25.40623]
[1776427268799,32.47,75625.63,28.9,0.6197,0.00018,25.37287]
[1776427269806,32.47,75630.93,28.9,0.62063,0.00018,25.35554]
[1776427274841,32.47,75634.95,28.9,0.62136,0.00018,25.34197]
[1776427279877,32.46,75631.15,28.9,0.62071,0.00018,25.35403]
[1776427282704,32.46,75630.89,28.9,0.62067,0.00018,25.35472]
[1776427283017,32.46,75630.89,28.9,0.62067,0.00018,25.35472]
[1776427283036,32.46,75635.55,28.9,0.6215,0.00018,25.33937]
[1776427288941,32.45,75635.12,28.9,0.62144,0.00018,25.34037]
[1776427292989,32.45,75631.89,28.9,0.6209,0.00018,25.34739]
[1776427293310,32.45,75631.89,28.9,0.6209,0.00018,25.34739]
[1776427299011,32.44,75635.44,28.9,0.62154,0.00018,25.33527]
[1776427304046,32.44,75637.6,28.9,0.62194,0.00018,25.32783]
[1776427308074,32.43,75624.73,28.9,0.61971,0.00018,25.36925]
[1776427309081,32.42,75620.41,28.9,0.61895,0.00018,25.38313]
[1776427311846,32.4,75619.38,28.9,0.61886,0.00018,25.38464]
[1776427312262,32.4,75619.38,28.9,0.61886,0.00018,25.38464]
[1776427313100,32.38,75618.24,28.9,0.6187,0.00018,25.3874]
[1776427313201,32.38,75618.24,28.9,0.6187,0.00018,25.3874]
[1776427313753,32.38,75618.83,28.9,0.61881,0.00018,25.38544]
[1776427314384,32.38,75618.83,28.9,0.61881,0.00018,25.38544]
[1776427314123,32.38,75616.3,28.9,0.61836,0.00018,25.39355]
[1776427314615,32.38,75616.3,28.9,0.61836,0.00018,25.39355]
[1776427315130,32.38,75610.75,28.9,0.61738,0.00018,25.41126]
[1776427317465,32.38,75609.75,28.9,0.61721,0.00018,25.4143]
[1776427317555,32.38,75609.75,28.9,0.61721,0.00018,25.4143]
[1776427318150,32.38,75598.77,28.9,0.61527,0.00018,25.44888]
[1776427318811,32.38,75598.77,28.9,0.61527,0.00018,25.44888]
[1776427319162,32.38,75598.77,28.9,0.61527,0.00018,25.44888]
[1776427319373,32.38,75579.91,28.9,0.61192,0.00018,25.50692]
[1776427319504,32.38,75579.91,28.9,0.61192,0.00018,25.50692]
[1776427320165,32.38,75569.44,28.9,0.61006,0.00018,25.53835]
[1776427321822,32.38,75565.58,28.9,0.60937,0.00018,25.54977]
[1776427322172,32.38,75565.58,28.9,0.60937,0.00018,25.54977]
[1776427322179,32.38,75574.52,28.9,0.61097,0.00018,25.52295]
[1776427322497,32.38,75574.52,28.9,0.61097,0.00018,25.52295]
[1776427322671,32.38,75574.52,28.9,0.61097,0.00018,25.52295]
[1776427322807,32.38,75574.52,28.9,0.61097,0.00018,25.52295]
[1776427323078,32.38,75574.52,28.9,0.61097,0.00018,25.52295]
[1776427323186,32.37,75565.44,28.9,0.60936,0.00018,25.54997]
[1776427323522,32.37,75565.44,28.9,0.60936,0.00018,25.54997]
[1776427324193,32.37,75561.02,28.9,0.60857,0.00018,25.56297]
[1776427326651,32.37,75561.74,28.9,0.6087,0.00018,25.56072]
[1776427328171,32.37,75563.21,28.9,0.60897,0.00018,25.55639]
[1776427328762,32.37,75566.94,28.9,0.60963,0.00018,25.54537]
[1776427330673,32.37,75562.95,28.9,0.60892,0.00018,25.55716]
[1776427331356,32.37,75562.95,28.9,0.60892,0.00018,25.55716]
[1776427331367,32.37,75556.19,28.9,0.60772,0.00018,25.57692]
[1776427334264,32.37,75562.53,28.9,0.60885,0.00018,25.55833]
[1776427335272,32.37,75567.23,28.9,0.60969,0.00018,25.54445]
[1776427338292,32.37,75571.89,28.9,0.61052,0.00018,25.53057]
[1776427340306,32.37,75576.93,28.9,0.61142,0.00018,25.51541]
[1776427340778,32.37,75576.93,28.9,0.61142,0.00018,25.51541]
[1776427341313,32.37,75583.59,28.9,0.6126,0.00018,25.49523]
[1776427344534,32.38,75579.45,28.9,0.61183,0.00018,25.50838]
[1776427345341,32.38,75572.73,28.9,0.61064,0.00018,25.52861]
[1776427346348,32.38,75566.68,28.9,0.60956,0.00018,25.54662]
[1776427351384,32.38,75572.15,28.9,0.61055,0.00018,25.52702]
[1776427354405,32.38,75567.58,28.9,0.60973,0.00018,25.54062]
[1776427359443,32.38,75570.31,28.9,0.61022,0.00018,25.53254]
[1776427362041,32.38,75571.41,28.9,0.61041,0.00018,25.52929]
[1776427362471,32.38,75575.97,28.9,0.61122,0.00018,25.51564]
[1776427363477,32.38,75582.26,28.9,0.61234,0.00018,25.49656]
[1776427367224,32.38,75584.64,28.9,0.61276,0.00018,25.48943]
[1776427367231,32.38,75584.64,28.9,0.61276,0.00018,25.48943]
[1776427367283,32.38,75584.64,28.9,0.61276,0.00018,25.48944]
[1776427367737,32.38,75584.64,28.9,0.61276,0.00018,25.48944]
[1776427368011,32.38,75584.64,28.9,0.61276,0.00018,25.48944]
[1776427368197,32.38,75591.78,28.9,0.61403,0.00018,25.46749]
[1776427368763,32.38,75591.78,28.9,0.61403,0.00018,25.46749]
[1776427369091,32.38,75591.78,28.9,0.61403,0.00018,25.46749]
[1776427369185,32.38,75596.3,28.9,0.61483,0.00018,25.45346]
[1776427371533,32.38,75591.59,28.9,0.61401,0.00018,25.46769]
[1776427375864,32.37,75594.91,28.9,0.61461,0.00018,25.4573]
[1776427375966,32.37,75596.94,28.9,0.61497,0.00018,25.45092]
[1776427379161,32.37,75599.8,28.9,0.61548,0.00018,25.44196]
[1776427381603,32.36,75607.04,28.9,0.61681,0.00018,25.41828]
[1776427387211,32.36,75608.09,28.9,0.617,0.00018,25.41488]
[1776427387257,32.36,75604.37,28.9,0.61634,0.00018,25.42662]
[1776427388189,32.36,75604.37,28.9,0.61634,0.00018,25.42662]
[1776427388654,32.36,75590.15,28.9,0.61382,0.00018,25.47096]
[1776427390465,32.36,75590.15,28.9,0.61382,0.00018,25.47096]
[1776427389661,32.36,75582.88,28.9,0.61252,0.00018,25.4933]
[1776427391480,32.36,75583.99,28.9,0.61272,0.00018,25.48998]
[1776427394697,32.36,75588.94,28.9,0.6136,0.00018,25.47475]
[1776427398789,32.36,75591.67,28.9,0.61409,0.00018,25.46623]
[1776427398891,32.35,75592.01,28.9,0.61416,0.00018,25.46504]
[1776427399732,32.35,75596.23,28.9,0.61491,0.00018,25.45194]
[1776427401746,32.35,75601.47,28.9,0.61584,0.00018,25.43547]
[1776427403645,32.35,75602.6,28.9,0.61605,0.00018,25.43185]
[1776427403752,32.35,75602.6,28.9,0.61605,0.00018,25.43185]
[1776427403908,32.35,75605.89,28.9,0.61663,0.00018,25.42145]
[1776427404767,32.35,75611.49,28.9,0.61762,0.00018,25.40365]
[1776427406362,32.35,75611.49,28.9,0.61762,0.00018,25.40365]
[1776427406889,32.35,75612.27,28.9,0.61777,0.00018,25.40093]
[1776427407179,32.33,75617.93,28.9,0.61883,0.00018,25.38171]
[1776427407788,32.33,75627.49,28.9,0.62052,0.00018,25.35061]
[1776427409802,32.33,75628.52,28.9,0.62071,0.00018,25.34706]
[1776427414837,32.32,75630.13,28.9,0.62102,0.00018,25.33797]
[1776427419873,32.32,75629.7,28.9,0.62096,0.00018,25.33906]
[1776427421186,32.32,75629.7,28.9,0.62096,0.00018,25.33906]
[1776427421204,32.32,75629.7,28.9,0.62096,0.00018,25.33906]
[1776427421816,32.32,75631.02,28.9,0.6212,0.00018,25.33464]
[1776427421965,32.32,75631.02,28.9,0.6212,0.00018,25.33464]
[1776427422061,32.32,75623.29,28.9,0.61984,0.00018,25.35992]
[1776427422894,32.31,75614.86,28.9,0.61835,0.00018,25.38715]
[1776427424778,32.31,75614.15,28.9,0.61823,0.00018,25.38934]
[1776427424907,32.31,75614.15,28.9,0.61823,0.00018,25.38934]
[1776427429944,32.24,75608.28,28.9,0.61743,0.00018,25.4033]
[1776427434979,32.18,75609.35,28.9,0.61781,0.00018,25.39614]
[1776427438000,32.16,75603.78,28.9,0.61687,0.00018,25.41291]
[1776427443039,32.09,75605.23,28.9,0.61736,0.00018,25.40367]
[1776427445741,32.08,75605.31,28.9,0.61742,0.00018,25.40255]
[1776427450106,32.03,75605.45,28.9,0.61758,0.00018,25.39941]
[1776427452487,32.01,75604.44,28.9,0.61748,0.00018,25.401]
[1776427452495,32.0,75602.15,28.9,0.61711,0.00018,25.40755]
[1776427456130,31.98,75597.92,28.9,0.61641,0.00018,25.42]
[1776427461165,31.98,75596.62,28.9,0.61618,0.00018,25.42413]
[1776427463247,31.98,75597.74,28.9,0.61638,0.00018,25.42054]
[1776427463265,31.98,75598.49,28.9,0.61651,0.00018,25.41814]
[1776427465333,31.98,75599.56,28.9,0.61671,0.00018,25.41462]
[1776427465422,31.97,75599.41,28.9,0.61669,0.00018,25.41501]
[1776427466595,31.97,75599.41,28.9,0.61669,0.00018,25.41501]
[1776427467207,31.97,75599.06,28.9,0.61663,0.00018,25.41604]
[1776427472243,31.97,75602.15,28.9,0.61719,0.00018,25.40277]
[1776427475739,31.97,75601.34,28.9,0.61705,0.00018,25.40539]
[1776427476271,31.97,75597.31,28.9,0.61633,0.00018,25.41832]
[1776427476825,31.97,75597.31,28.9,0.61633,0.00018,25.41832]
[1776427477278,31.97,75592.83,28.9,0.61552,0.00018,25.43259]
[1776427482313,31.97,75594.66,28.9,0.61585,0.00018,25.42672]
[1776427487348,31.97,75596.78,28.9,0.61623,0.00018,25.41994]
[1776427492383,31.97,75598.06,28.9,0.61646,0.00018,25.41584]
[1776427495082,31.97,75598.46,28.9,0.61654,0.00018,25.41447]
[1776427495404,31.97,75599.55,28.9,0.61674,0.00018,25.41088]
[1776427500441,31.95,75602.88,28.9,0.6174,0.00018,25.39895]
[1776427501589,31.95,75602.88,28.9,0.6174,0.00018,25.39895]
[1776427501724,31.95,75603.45,28.9,0.61751,0.00018,25.39703]
[1776427502455,31.95,75609.5,28.9,0.61859,0.00018,25.37728]
[1776427503462,31.95,75614.68,28.9,0.61953,0.00018,25.36023]
[1776427504469,31.95,75618.83,28.9,0.62027,0.00018,25.34646]
[1776427509504,31.94,75620.06,28.9,0.62051,0.00018,25.34211]
[1776427514539,31.94,75619.79,28.9,0.62047,0.00018,25.34274]
[1776427519574,31.93,75619.89,28.9,0.6205,0.00018,25.34214]
[1776427524609,31.93,75621.52,28.9,0.62081,0.00018,25.33646]
[1776427529647,31.93,75622.72,28.9,0.62103,0.00018,25.33222]
[1776427533447,31.92,75621.24,28.9,0.62079,0.00018,25.33365]
[1776427533948,31.92,75621.24,28.9,0.62079,0.00018,25.3336]
[1776427536026,31.92,75627.98,28.9,0.622,0.00018,25.31099]
[1776427537704,31.92,75621.13,28.9,0.62078,0.00018,25.33384]
[1776427542739,31.92,75619.92,28.9,0.62057,0.00018,25.33765]
[1776427544436,31.92,75619.92,28.9,0.62057,0.00018,25.33765]
[1776427544753,31.92,75626.51,28.9,0.62175,0.00018,25.31554]
[1776427545898,31.92,75626.51,28.9,0.62175,0.00018,25.31554]
[1776427551804,31.91,75632.17,28.9,0.62278,0.00018,25.29607]
[1776427556839,31.91,75631.5,28.9,0.62267,0.00018,25.29826]
[1776427562888,31.91,75630.63,28.9,0.62252,0.00018,25.30109]
[1776427566847,31.91,75630.83,28.9,0.62256,0.00018,25.30036]
[1776427566958,31.91,75630.83,28.9,0.62256,0.00018,25.30036]
[1776427567881,31.91,75630.9,28.9,0.62257,0.00018,25.30011]
[1776427571955,31.91,75625.62,28.9,0.62163,0.00018,25.31784]
[1776427576990,31.91,75624.38,28.9,0.62141,0.00018,25.32187]
[1776427582027,31.9,75627.5,28.9,0.62198,0.00018,25.31127]
[1776427588069,31.9,75627.67,28.9,0.62201,0.00018,25.31059]
[1776427593104,31.9,75625.24,28.9,0.62159,0.00018,25.3153]
[1776427598138,31.9,75624.66,28.9,0.6215,0.00018,25.31713]
[1776427603174,31.9,75626.84,28.9,0.62189,0.00018,25.3097]
[1776427606054,31.9,75628.04,28.9,0.62211,0.00018,25.30562]
[1776427606194,31.9,75633.37,28.9,0.62306,0.00018,25.28756]
[1776427609392,31.9,75636.99,28.9,0.62371,0.00018,25.27522]
[1776427611306,31.9,75635.74,28.9,0.62349,0.00018,25.27949]
[1776427611805,31.9,75635.74,28.9,0.62349,0.00018,25.2795]
[1776427617272,31.9,75636.09,28.9,0.62355,0.00018,25.2783]
[1776427620566,31.9,75636.43,28.9,0.62361,0.00018,25.27715]
[1776427621528,31.9,75636.85,28.9,0.62368,0.00018,25.27571]
[1776427622494,31.9,75633.99,28.9,0.62317,0.00018,25.28547]
[1776427624454,31.9,75628.69,28.9,0.62221,0.00018,25.30362]
[1776427624504,31.9,75623.49,28.9,0.62128,0.00018,25.32118]
[1776427625063,31.9,75623.49,28.9,0.62128,0.00018,25.32118]
[1776427629440,31.91,75622.4,28.9,0.62107,0.00018,25.32512]
[1776427635400,31.91,75621.37,28.9,0.62086,0.00018,25.32905]
[1776427637842,31.91,75621.33,28.9,0.62085,0.00018,25.32932]
[1776427643456,31.92,75623.73,28.9,0.62126,0.00018,25.3217]
[1776427643933,31.92,75623.73,28.9,0.62126,0.00018,25.3217]
[1776427645104,31.92,75622.84,28.9,0.6211,0.00018,25.32475]
[1776427645470,31.92,75620.75,28.9,0.62072,0.00018,25.33178]
[1776427645961,31.92,75620.75,28.9,0.62072,0.00018,25.33178]
[1776427646477,31.92,75619.15,28.9,0.62043,0.00018,25.33717]
[1776427647604,31.92,75619.15,28.9,0.62043,0.00018,25.33717]
[1776427647687,31.92,75615.98,28.9,0.61986,0.00018,25.34772]
[1776427648491,31.93,75610.44,28.9,0.61886,0.00018,25.366]
[1776427648866,31.93,75610.44,28.9,0.61886,0.00018,25.366]
[1776427649498,31.93,75604.47,28.9,0.61779,0.00018,25.3855]
[1776427654657,31.93,75600.82,28.9,0.61714,0.00018,25.39403]
[1776427659111,31.93,75597.64,28.9,0.61657,0.00018,25.40432]
[1776427664602,31.93,75593.15,28.9,0.61576,0.00018,25.41872]
[1776427667624,31.93,75587.45,28.9,0.61473,0.00018,25.43679]
[1776427668630,31.93,75582.72,28.9,0.61388,0.00018,25.45174]
[1776427673666,31.94,75581.85,28.9,0.6137,0.00018,25.45478]
[1776427679709,31.94,75580.81,28.9,0.6135,0.00018,25.4584]
[1776427684744,31.95,75579.55,28.9,0.61326,0.00018,25.46261]
[1776427686758,31.95,75587.64,28.9,0.61471,0.00018,25.43738]
[1776427689779,31.95,75592.25,28.9,0.61553,0.00018,25.42283]
[1776427694814,31.95,75594.35,28.9,0.61591,0.00018,25.41611]
[1776427699849,31.95,75594.92,28.9,0.61602,0.00018,25.41426]
[1776427704884,31.95,75591.82,28.9,0.61546,0.00018,25.4241]
[1776427707788,31.95,75591.83,28.9,0.61546,0.00018,25.42405]
[1776427707905,31.95,75600.09,28.9,0.61695,0.00018,25.39763]
[1776427712941,31.95,75601.99,28.9,0.6173,0.00018,25.38817]
[1776427717976,31.95,75602.35,28.9,0.61736,0.00018,25.38707]
[1776427721017,31.95,75602.44,28.9,0.61738,0.00018,25.3868]
[1776427725869,31.95,75604.09,28.9,0.61767,0.00018,25.38151]
[1776427725999,31.95,75602.51,28.9,0.61739,0.00018,25.38664]
[1776427726502,31.95,75602.51,28.9,0.61739,0.00018,25.38664]
[1776427726603,31.95,75609.32,28.9,0.61861,0.00018,25.36455]
[1776427727041,31.95,75616.07,28.9,0.61982,0.00018,25.34239]
[1776427729054,31.95,75616.65,28.9,0.61992,0.00018,25.34055]
[1776427734185,31.95,75618.34,28.9,0.62021,0.00018,25.33509]
[1776427734304,31.95,75618.34,28.9,0.62021,0.00018,25.33509]
[1776427734314,31.96,75618.33,28.9,0.6202,0.00018,25.33526]
[1776427736106,31.96,75610.08,28.9,0.61872,0.00018,25.36244]
[1776427737113,31.96,75605.06,28.9,0.61782,0.00018,25.37882]
[1776427740706,31.96,75603.89,28.9,0.61761,0.00018,25.38267]
[1776427740741,31.96,75604.17,28.9,0.61766,0.00018,25.38178]
[1776427742671,31.96,75603.46,28.9,0.61753,0.00018,25.38409]
[1776427742728,31.96,75603.58,28.9,0.61755,0.00018,25.38372]
[1776427743973,31.96,75604.59,28.9,0.61773,0.00018,25.38046]
[1776427744176,31.96,75604.59,28.9,0.61773,0.00018,25.38046]
[1776427744793,31.96,75604.59,28.9,0.61773,0.00018,25.38046]
[1776427744874,31.96,75607.28,28.9,0.61821,0.00018,25.37175]
[1776427745728,31.96,75607.28,28.9,0.61821,0.00018,25.37175]
[1776427745790,31.96,75614.07,28.9,0.61943,0.00018,25.34956]
[1776427746420,31.96,75614.07,28.9,0.61943,0.00018,25.34956]
[1776427748553,31.96,75612.27,28.9,0.6191,0.00018,25.35555]
[1776427751243,31.96,75610.69,28.9,0.61881,0.00018,25.36082]
[1776427751303,31.96,75610.69,28.9,0.61881,0.00018,25.36085]
[1776427752041,31.96,75610.69,28.9,0.61881,0.00018,25.36085]
[1776427752217,31.96,75610.15,28.9,0.61871,0.00018,25.36265]
[1776427753994,31.96,75611.5,28.9,0.61895,0.00018,25.35826]
[1776427758223,31.97,75615.4,28.9,0.61965,0.00018,25.34561]
[1776427758261,31.97,75619.59,28.9,0.62039,0.00018,25.33181]
[1776427760275,31.97,75624.32,28.9,0.62123,0.00018,25.31619]
[1776427763296,31.97,75635.69,28.9,0.62325,0.00018,25.27812]
[1776427764303,31.97,75639.94,28.9,0.62401,0.00018,25.26363]
[1776427769338,31.97,75639.54,28.9,0.62394,0.00018,25.26498]
[1776427774373,31.97,75642.84,28.9,0.62454,0.00018,25.25029]
[1776427779408,31.97,75642.49,28.9,0.62448,0.00018,25.25151]
[1776427784443,31.97,75641.24,28.9,0.62426,0.00018,25.2558]
[1776427789478,31.97,75641.87,28.9,0.62437,0.00018,25.25361]
[1776427794513,31.97,75640.59,28.9,0.62414,0.00018,25.258]
[1776427799548,31.97,75640.24,28.9,0.62408,0.00018,25.25918]
[1776427800644,31.97,75640.24,28.9,0.62408,0.00018,25.25918]
[1776427802569,31.97,75645.82,28.9,0.62508,0.00018,25.24002]
[1776427805590,31.97,75641.52,28.9,0.62431,0.00018,25.25483]
[1776427810625,31.97,75639.07,28.9,0.62387,0.00018,25.26318]
[1776427815660,31.98,75638.12,28.9,0.62368,0.00018,25.2668]
[1776427820695,31.98,75638.92,28.9,0.6238,0.00018,25.26456]
[1776427825730,31.99,75637.46,28.9,0.62353,0.00018,25.26982]
[1776427830765,31.99,75638.98,28.9,0.62378,0.00018,25.26512]
[1776427835800,32.0,75636.32,28.9,0.62329,0.00018,25.27127]
[1776427839828,32.0,75630.42,28.9,0.62222,0.00018,25.29155]
[1776427844863,32.01,75630.14,28.9,0.62216,0.00018,25.29289]
[1776427849898,32.02,75628.57,28.9,0.62186,0.00018,25.29854]
[1776427851912,32.02,75632.96,28.9,0.62263,0.00018,25.28393]
[1776427856947,32.02,75638.17,28.9,0.62354,0.00018,25.26675]
[1776427858961,32.03,75644.6,28.9,0.62467,0.00018,25.245]
[1776427863996,32.06,75645.96,28.9,0.62479,0.00018,25.24295]
[1776427869031,32.07,75652.4,28.9,0.62592,0.00018,25.22121]
[1776427874066,32.07,75653.09,28.9,0.62604,0.00018,25.2189]
[1776427876080,32.07,75648.91,28.9,0.62529,0.00018,25.23336]
[1776427881115,32.07,75645.92,28.9,0.62476,0.00018,25.24364]
[1776427883418,32.07,75652.6,28.9,0.62595,0.00018,25.22064]
[1776427889171,32.07,75655.36,28.9,0.62643,0.00018,25.21117]
[1776427890947,32.07,75655.36,28.9,0.62643,0.00018,25.21117]
[1776427891025,32.07,75655.19,28.9,0.62641,0.00018,25.20842]
[1776427893059,32.07,75658.49,28.9,0.627,0.00018,25.19695]
[1776427893199,32.07,75656.02,28.9,0.62656,0.00018,25.20558]
[1776427898234,32.08,75654.05,28.9,0.6262,0.00018,25.21254]
[1776427903269,32.08,75657.89,28.9,0.62688,0.00018,25.19928]
[1776427908304,32.08,75656.21,28.9,0.62658,0.00018,25.20527]
[1776427909176,32.08,75656.21,28.9,0.62658,0.00018,25.20527]
[1776427909311,32.08,75657.69,28.9,0.62684,0.00018,25.20014]
[1776427910163,32.08,75657.69,28.9,0.62684,0.00018,25.20014]
[1776427910318,32.08,75657.04,28.9,0.62672,0.00018,25.20246]
[1776427911214,32.08,75657.04,28.9,0.62672,0.00018,25.20246]
[1776427911325,32.08,75657.11,28.9,0.62673,0.00018,25.20225]
[1776427914405,32.08,75658.6,28.9,0.62699,0.00018,25.19711]
[1776427914762,32.08,75658.6,28.9,0.62699,0.00018,25.19711]
[1776427915317,32.08,75660.66,28.9,0.62735,0.00018,25.18995]
[1776427915398,32.08,75660.66,28.9,0.62735,0.00018,25.18995]
[1776427915691,32.08,75660.66,28.9,0.62735,0.00018,25.18995]
[1776427915967,32.08,75677.02,28.9,0.63025,0.00018,25.13207]
[1776427916490,32.08,75677.02,28.9,0.63025,0.00018,25.13207]
[1776427916808,32.08,75691.64,28.9,0.63283,0.00018,25.07928]
[1776427917964,32.08,75691.64,28.9,0.63283,0.00018,25.07928]
[1776427917979,32.08,75684.2,28.9,0.63151,0.00018,25.10643]
[1776427918386,32.08,75677.44,28.9,0.63031,0.00018,25.13085]
[1776427921943,32.09,75676.73,28.9,0.63018,0.00018,25.13347]
[1776427925139,32.09,75682.24,28.9,0.63114,0.00018,25.11403]
[1776427927546,32.09,75688.73,28.9,0.63228,0.00018,25.09071]
[1776427927953,32.09,75688.73,28.9,0.63228,0.00018,25.09071]
[1776427928054,32.09,75692.75,28.9,0.63298,0.00018,25.07615]
[1776427932490,32.1,75685.7,28.9,0.63173,0.00018,25.10195]
[1776427936518,32.1,75681.53,28.9,0.63098,0.00018,25.11732]
[1776427938532,32.1,75686.72,28.9,0.63189,0.00018,25.09872]
[1776427942560,32.11,75690.79,28.9,0.63259,0.00018,25.08426]
[1776427944853,32.11,75691.88,28.9,0.63278,0.00018,25.08037]
[1776427945201,32.11,75691.98,28.9,0.63279,0.00018,25.0801]
[1776427950616,32.11,75691.18,28.9,0.63263,0.00018,25.08353]
[1776427953636,32.11,75695.86,28.9,0.63347,0.00018,25.06302]
[1776427955343,32.11,75696.01,28.9,0.6335,0.00018,25.06244]
[1776427956043,32.11,75696.01,28.9,0.6335,0.00018,25.06244]
[1776427962089,32.12,75698.41,28.9,0.63391,0.00018,25.05381]
[1776427964119,32.11,75699.55,28.9,0.63411,0.00018,25.04957]
[1776427965725,32.11,75707.85,28.9,0.63557,0.00018,25.01878]
[1776427966948,32.11,75713.95,28.9,0.63664,0.00018,24.99598]
[1776427972774,32.12,75715.16,28.9,0.63685,0.00018,24.99155]
[1776427973781,32.12,75719.21,28.9,0.63756,0.00018,24.97631]
[1776427978816,32.12,75719.78,28.9,0.63765,0.00018,24.97431]
[1776427979276,32.12,75719.78,28.9,0.63765,0.00018,24.97431]
[1776427979822,32.12,75720.79,28.9,0.63783,0.00018,24.97052]
[1776427981100,32.12,75720.79,28.9,0.63783,0.00018,24.97052]
[1776427981291,32.12,75722.88,28.9,0.63819,0.00018,24.96263]
[1776427981608,32.12,75722.88,28.9,0.63819,0.00018,24.96263]
[1776427981635,32.12,75722.88,28.9,0.63819,0.00018,24.96263]
[1776427981837,32.12,75726.98,28.9,0.63891,0.00018,24.94707]
[1776427982871,32.12,75726.98,28.9,0.63891,0.00018,24.94707]
[1776427982911,32.12,75726.98,28.9,0.63891,0.00018,24.94707]
[1776427983012,32.12,75728.04,28.9,0.63909,0.00018,24.94307]
[1776427983317,32.12,75728.04,28.9,0.63909,0.00018,24.94307]
[1776427984149,32.12,75736.85,28.9,0.64063,0.00017,24.90927]
[1776427986699,32.12,75736.47,28.9,0.64056,0.00017,24.9109]
[1776427986873,32.12,75734.35,28.9,0.64019,0.00017,24.91916]
[1776427987880,32.12,75729.53,28.9,0.63934,0.00017,24.93773]
[1776427989042,32.12,75729.53,28.9,0.63934,0.00017,24.93773]
[1776427989054,32.12,75723.59,28.9,0.6383,0.00018,24.96044]
[1776427989966,32.12,75723.59,28.9,0.6383,0.00018,24.96044]
[1776427990070,32.12,75724.35,28.9,0.63843,0.00018,24.95759]
[1776427995935,32.13,75722.79,28.9,0.63814,0.00018,24.96377]
[1776428000971,32.13,75724.81,28.9,0.63849,0.00018,24.95635]
[1776428006008,32.13,75726.15,28.9,0.63871,0.00017,24.95153]
[1776428008187,32.13,75726.33,28.9,0.63874,0.00017,24.9509]
[1776428008530,32.13,75724.13,28.9,0.63835,0.00018,24.95933]
[1776428008990,32.13,75724.13,28.9,0.63835,0.00018,24.95933]
[1776428009031,32.14,75721.21,28.9,0.63784,0.00018,24.97046]
[1776428010124,32.14,75721.21,28.9,0.63784,0.00018,24.97046]
[1776428010183,32.14,75709.63,28.9,0.63581,0.00018,25.014]
[1776428011044,32.14,75698.56,28.9,0.63387,0.00018,25.05171]
[1776428012051,32.14,75694.39,28.9,0.63313,0.00018,25.0671]
[1776428016083,32.14,75692.95,28.9,0.63287,0.00018,25.07265]
[1776428016565,32.14,75692.78,28.9,0.63283,0.00018,25.07337]
[1776428017138,32.14,75692.78,28.9,0.63283,0.00018,25.07337]
[1776428017088,32.14,75686.31,28.9,0.63169,0.00018,25.09694]
[1776428018154,32.14,75686.31,28.9,0.63169,0.00018,25.09694]
[1776428018179,32.14,75686.31,28.9,0.63169,0.00018,25.09694]
[1776428023132,32.15,75681.91,28.9,0.63089,0.00018,25.11318]
[1776428028485,32.15,75681.57,28.9,0.63082,0.00018,25.11465]
[1776428032827,32.16,75681.9,28.9,0.63087,0.00018,25.11377]
[1776428032843,32.16,75681.9,28.9,0.63087,0.00018,25.11377]
[1776428033660,32.16,75684.76,28.9,0.63137,0.00018,25.10355]
[1776428034209,32.16,75689.42,28.9,0.63219,0.00018,25.08678]
[1776428039244,32.16,75688.38,28.9,0.63199,0.00018,25.09094]
[1776428044279,32.17,75689.3,28.9,0.63213,0.00018,25.08801]
[1776428046881,32.17,75688.95,28.9,0.63206,0.00018,25.08936]
[1776428047393,32.17,75688.96,28.9,0.63206,0.00018,25.08948]
[1776428053342,32.18,75694.97,28.9,0.63309,0.00018,25.06816]
[1776428058377,32.18,75696.04,28.9,0.63326,0.00018,25.06472]
[1776428063412,32.19,75700.67,28.9,0.63405,0.00018,25.04823]
[1776428065426,32.19,75706.72,28.9,0.63511,0.00018,25.02611]
[1776428070461,32.19,75709.0,28.9,0.63549,0.00018,25.018]
[1776428074319,32.2,75711.62,28.9,0.63596,0.00018,25.00505]
[1776428074466,32.2,75711.62,28.9,0.63596,0.00018,25.00505]
[1776428074508,32.2,75711.62,28.9,0.63596,0.00018,25.00505]
[1776428074601,32.2,75711.62,28.9,0.63596,0.00018,25.00505]
[1776428074700,32.2,75717.6,28.9,0.637,0.00017,24.98269]
[1776428080533,32.2,75716.47,28.9,0.6368,0.00018,24.98704]
[1776428082547,32.2,75711.99,28.9,0.63602,0.00018,25.00379]
[1776428087582,32.2,75714.52,28.9,0.63646,0.00018,24.99433]
[1776428092617,32.2,75716.64,28.9,0.63683,0.00018,24.98639]
[1776428094631,32.2,75711.09,28.9,0.63586,0.00018,25.00712]
[1776428099666,32.2,75709.78,28.9,0.63562,0.00018,25.01231]
[1776428102687,32.21,75704.21,28.9,0.63462,0.00018,25.03325]
[1776428107728,32.21,75702.37,28.9,0.63428,0.00018,25.04048]
[1776428112759,32.22,75702.04,28.9,0.63421,0.00018,25.04213]
[1776428117794,32.22,75703.64,28.9,0.63447,0.00018,25.03667]
[1776428121822,32.23,75708.78,28.9,0.63536,0.00018,25.01797]
[1776428125850,32.23,75704.51,28.9,0.63459,0.00018,25.03404]
[1776428130268,32.23,75700.71,28.9,0.63392,0.00018,25.04826]
[1776428130607,32.23,75700.52,28.9,0.63388,0.00018,25.04904]
[1776428130885,32.23,75692.06,28.9,0.63239,0.00018,25.07993]
[1776428131892,32.23,75687.79,28.9,0.63165,0.00018,25.092]
[1776428132899,32.23,75682.91,28.9,0.63079,0.00018,25.10957]
[1776428137600,32.24,75680.75,28.9,0.63041,0.00018,25.1174]
[1776428137968,32.24,75680.75,28.9,0.63041,0.00018,25.1174]
[1776428143975,32.24,75681.15,28.9,0.63047,0.00018,25.11618]
[1776428149012,32.24,75682.69,28.9,0.63074,0.00018,25.1108]
[1776428155054,32.24,75682.47,28.9,0.63069,0.00018,25.11174]
[1776428161096,32.24,75682.08,28.9,0.63062,0.00018,25.11324]
[1776428162591,32.24,75683.14,28.9,0.6308,0.00018,25.10947]
[1776428162626,32.24,75683.14,28.9,0.6308,0.00018,25.10947]
[1776428164117,32.24,75691.8,28.9,0.63232,0.00018,25.07836]
[1776428167138,32.25,75697.82,28.9,0.63337,0.00018,25.05662]
[1776428172176,32.25,75701.19,28.9,0.63395,0.00018,25.04461]
[1776428177211,32.25,75703.51,28.9,0.63435,0.00018,25.03634]
[1776428180232,32.25,75707.95,28.9,0.63512,0.00018,25.02006]
[1776428185267,32.25,75708.62,28.9,0.63524,0.00018,25.01747]
[1776428189294,32.25,75700.69,28.9,0.63385,0.00018,25.04667]
[1776428192315,32.25,75694.65,28.9,0.6328,0.00018,25.06545]
[1776428197354,32.26,75692.61,28.9,0.63243,0.00018,25.07308]
[1776428200203,32.26,75690.68,28.9,0.63209,0.00018,25.08019]
[1776428200215,32.26,75690.68,28.9,0.63209,0.00018,25.08019]
[1776428204403,32.26,75684.55,28.9,0.63099,0.00018,25.10258]
[1776428206802,32.26,75684.35,28.9,0.63096,0.00018,25.10336]
[1776428212462,32.27,75680.99,28.9,0.63035,0.00018,25.1157]
[1776428217497,32.27,75680.67,28.9,0.63028,0.00018,25.11704]
[1776428222535,32.27,75682.23,28.9,0.63055,0.00018,25.11166]
[1776428225736,32.27,75682.09,28.9,0.63052,0.00018,25.11222]
[1776428225745,32.27,75682.09,28.9,0.63052,0.00018,25.11222]
[1776428226351,32.27,75682.09,28.9,0.63052,0.00018,25.11222]
[1776428226563,32.28,75686.81,28.9,0.63135,0.00018,25.09541]
[1776428228244,32.28,75691.2,28.9,0.63212,0.00018,25.07965]
[1776428231858,32.28,75693.44,28.9,0.63251,0.00018,25.07163]
[1776428232024,32.28,75693.44,28.9,0.63251,0.00018,25.07163]
[1776428233614,32.28,75699.45,28.9,0.63356,0.00018,25.0499]
[1776428237642,32.28,75703.42,28.9,0.63424,0.00018,25.03558]
[1776428242677,32.28,75703.89,28.9,0.63431,0.00018,25.03416]
[1776428247712,32.29,75704.85,28.9,0.63446,0.00017,25.03102]
[1776428252747,32.29,75707.54,28.9,0.63493,0.00017,25.01807]
[1776428258789,32.3,75709.05,28.9,0.63517,0.00017,25.01302]
[1776428263824,32.3,75709.59,28.9,0.63525,0.00017,25.0115]
[1776428265838,32.31,75705.55,28.9,0.63453,0.00017,25.02657]
[1776428270872,32.31,75701.2,28.9,0.63375,0.00017,25.04293]
[1776428275907,32.32,75698.53,28.9,0.63327,0.00018,25.05307]
[1776428280943,32.32,75698.9,28.9,0.63331,0.00018,25.05213]
[1776428281715,32.32,75698.9,28.9,0.63331,0.00018,25.05213]
[1776428285981,32.33,75703.91,28.9,0.63417,0.00017,25.03431]
[1776428287991,32.33,75707.84,28.9,0.63485,0.00017,25.01997]
[1776428291013,32.33,75712.38,28.9,0.63564,0.00017,25.00339]
[1776428296049,32.33,75713.53,28.9,0.63583,0.00017,24.99946]
[1776428298677,32.34,75714.09,28.9,0.63592,0.00017,24.99751]
[1776428298786,32.34,75714.09,28.9,0.63592,0.00017,24.99751]
[1776428299277,32.34,75714.09,28.9,0.63592,0.00017,24.99751]
[1776428299427,32.34,75720.99,28.9,0.63712,0.00017,24.97188]
[1776428299697,32.34,75720.99,28.9,0.63712,0.00017,24.97188]
[1776428300077,32.34,75736.37,28.9,0.6398,0.00017,24.9137]
[1776428301084,32.33,75744.0,28.9,0.64113,0.00017,24.88441]
[1776428303080,32.33,75745.4,28.9,0.64137,0.00017,24.87897]
[1776428305848,32.33,75749.57,28.9,0.6421,0.00017,24.86274]
[1776428308557,32.33,75747.17,28.9,0.64169,0.00017,24.87192]
[1776428309146,32.33,75741.73,28.9,0.64074,0.00017,24.89289]
[1776428310153,32.33,75735.1,28.9,0.63959,0.00017,24.91831]
[1776428310868,32.33,75735.1,28.9,0.63959,0.00017,24.91831]
[1776428315506,32.33,75736.26,28.9,0.6398,0.00017,24.91054]
[1776428316195,32.33,75745.54,28.9,0.64142,0.00017,24.8749]
[1776428319216,32.33,75741.46,28.9,0.64071,0.00017,24.89048]
[1776428321454,32.33,75744.01,28.9,0.64116,0.00017,24.88062]
[1776428325743,32.33,75743.27,28.9,0.64104,0.00017,24.88322]
[1776428326250,32.33,75743.27,28.9,0.64104,0.00017,24.88322]
[1776428326930,32.33,75743.67,28.9,0.64111,0.00017,24.88163]
[1776428327184,32.33,75743.67,28.9,0.64111,0.00017,24.88163]
[1776428327901,32.33,75744.88,28.9,0.64132,0.00017,24.87692]
[1776428330635,32.33,75744.3,28.9,0.64123,0.00017,24.87903]
[1776428331432,32.33,75744.3,28.9,0.64123,0.00017,24.87903]
[1776428337725,32.32,75744.58,28.9,0.64129,0.00017,24.87767]
[1776428343386,32.32,75745.53,28.9,0.64147,0.00017,24.8737]
[1776428348422,32.32,75747.59,28.9,0.64182,0.00017,24.86571]
[1776428353456,32.32,75744.33,28.9,0.64125,0.00017,24.87845]
[1776428358492,32.32,75749.53,28.9,0.64214,0.00017,24.85867]
[1776428363527,32.33,75749.18,28.9,0.64208,0.00017,24.86012]
[1776428368563,32.33,75749.57,28.9,0.64214,0.00017,24.8587]
[1776428373599,32.33,75749.23,28.9,0.64209,0.00017,24.85671]
[1776428378634,32.33,75747.67,28.9,0.64181,0.00017,24.86297]
[1776428383669,32.33,75747.75,28.9,0.64182,0.00017,24.86273]
[1776428387697,32.33,75751.99,28.9,0.64256,0.00017,24.84616]
[1776428392732,32.32,75749.34,28.9,0.64213,0.00017,24.85591]
[1776428397768,32.32,75749.02,28.9,0.64208,0.00017,24.85699]
[1776428402802,32.33,75747.02,28.9,0.64172,0.00017,24.865]
[1776428407136,32.33,75746.91,28.9,0.64169,0.00017,24.86565]
[1776428408844,32.33,75740.57,28.9,0.64058,0.00017,24.89027]
[1776428413880,32.33,75737.32,28.9,0.64002,0.00017,24.90272]
[1776428418915,32.33,75738.69,28.9,0.64025,0.00017,24.89756]
[1776428423348,32.33,75741.04,28.9,0.64065,0.00017,24.88875]
[1776428424957,32.34,75747.18,28.9,0.64171,0.00017,24.86533]
[1776428429991,32.34,75749.48,28.9,0.64209,0.00017,24.85689]
[1776428435027,32.34,75750.02,28.9,0.64218,0.00017,24.85174]
[1776428440062,32.35,75753.13,28.9,0.64271,0.00017,24.83982]
[1776428447111,32.34,75754.97,28.9,0.64304,0.00017,24.83237]
[1776428450261,32.34,75751.94,28.9,0.64252,0.00017,24.84416]
[1776428450358,32.34,75757.54,28.9,0.64349,0.00017,24.8223]
[1776428450864,32.34,75757.54,28.9,0.64349,0.00017,24.8223]
[1776428451139,32.34,75772.5,28.9,0.64608,0.00017,24.76325]
[1776428452313,32.34,75775.15,28.9,0.64653,0.00017,24.7527]
[1776428454542,32.34,75773.6,28.9,0.64626,0.00017,24.75893]
[1776428454671,32.34,75773.18,28.9,0.64619,0.00017,24.76064]
[1776428455166,32.34,75769.03,28.9,0.64547,0.00017,24.77717]
[1776428456174,32.34,75762.41,28.9,0.64433,0.00017,24.80335]
[1776428461209,32.34,75762.22,28.9,0.64429,0.00017,24.8041]
[1776428466244,32.34,75763.3,28.9,0.64448,0.00017,24.79986]
[1776428468258,32.34,75758.06,28.9,0.64357,0.00017,24.82043]
[1776428469265,32.34,75753.62,28.9,0.6428,0.00017,24.83781]
[1776428472286,32.35,75757.84,28.9,0.64353,0.00017,24.82138]
[1776428473293,32.35,75762.48,28.9,0.64434,0.00017,24.80316]
[1776428478328,32.34,75762.92,28.9,0.64441,0.00017,24.8014]
[1776428482358,32.35,75755.82,28.9,0.64318,0.00017,24.82934]
[1776428488400,32.35,75755.09,28.9,0.64305,0.00017,24.83222]
[1776428496456,32.35,75753.28,28.9,0.64275,0.00017,24.83587]
[1776428497463,32.35,75746.07,28.9,0.6415,0.00017,24.86378]
[1776428501490,32.35,75754.77,28.9,0.64299,0.00017,24.83056]
[1776428503505,32.36,75759.93,28.9,0.64385,0.00017,24.81111]
[1776428504511,32.36,75763.89,28.9,0.64454,0.00017,24.79554]
[1776428505681,32.36,75763.89,28.9,0.64454,0.00017,24.79554]
[1776428506542,32.36,75764.53,28.9,0.64465,0.00017,24.793]
[1776428506565,32.36,75766.15,28.9,0.64493,0.00017,24.78661]
[1776428508540,32.36,75771.89,28.9,0.64592,0.00017,24.76388]
[1776428513575,32.36,75772.21,28.9,0.64596,0.00017,24.76307]
[1776428514459,32.36,75772.21,28.9,0.64596,0.00017,24.76307]
[1776428514581,32.36,75767.03,28.9,0.64506,0.00017,24.78367]
[1776428521631,32.37,75763.67,28.9,0.64447,0.00017,24.79721]
[1776428524600,32.37,75763.64,28.9,0.64446,0.00017,24.79737]
[1776428524652,32.37,75762.81,28.9,0.64432,0.00017,24.80071]
[1776428529686,32.39,75759.96,28.9,0.64375,0.00017,24.8137]
[1776428531701,32.39,75753.37,28.9,0.6426,0.00017,24.83964]
[1776428532708,32.42,75745.57,28.9,0.64115,0.00017,24.87219]
[1776428533806,32.44,75742.55,28.9,0.64053,0.00017,24.8859]
[1776428539757,32.56,75739.37,28.9,0.63952,0.00017,24.90919]
[1776428544793,32.59,75740.34,28.9,0.63958,0.00017,24.90786]
[1776428547054,32.59,75739.97,28.9,0.63951,0.00017,24.90955]
[1776428547380,32.59,75739.97,28.9,0.63951,0.00017,24.90955]
[1776428547731,32.59,75739.97,28.9,0.63951,0.00017,24.90955]
[1776428547419,32.59,75733.95,28.9,0.63846,0.00017,24.93233]
[1776428547816,32.59,75729.66,28.9,0.63772,0.00017,24.94835]
[1776428553695,32.64,75727.52,28.9,0.63719,0.00017,24.9569]
[1776428555348,32.65,75728.28,28.9,0.63728,0.00017,24.95523]
[1776428556593,32.66,75728.28,28.9,0.63727,0.00017,24.95545]
[1776428557886,32.67,75733.09,28.9,0.63804,0.00017,24.93883]
[1776428559697,32.67,75733.09,28.9,0.63804,0.00017,24.93883]
[1776428560907,32.68,75725.97,28.9,0.63676,0.00017,24.9664]
[1776428565942,32.74,75725.74,28.9,0.63652,0.00017,24.97211]
[1776428570977,32.75,75725.33,28.9,0.63643,0.00017,24.97405]
[1776428577019,32.75,75725.88,28.9,0.63649,0.00017,24.97265]
[1776428581767,32.76,75725.74,28.9,0.63646,0.00017,24.97343]
[1776428582179,32.76,75725.99,28.9,0.6365,0.00017,24.9726]
[1776428588099,32.76,75722.24,28.9,0.63583,0.00017,24.98688]
[1776428593415,32.77,75721.84,28.9,0.63575,0.00017,24.98863]
[1776428595150,32.77,75730.48,28.9,0.63723,0.00017,24.95715]
[1776428600186,32.78,75730.04,28.9,0.63713,0.00017,24.95921]
[1776428605221,32.78,75729.54,28.9,0.63703,0.00017,24.96145]
[1776428610256,32.78,75730.08,28.9,0.6371,0.00017,24.95988]
[1776428615291,32.79,75729.47,28.9,0.637,0.00017,24.9591]
[1776428617305,32.79,75720.16,28.9,0.63539,0.00017,24.99329]
[1776428619616,32.79,75719.67,28.9,0.6353,0.00017,24.99512]
[1776428619832,32.79,75719.4,28.9,0.63525,0.00017,24.99615]
[1776428620365,32.79,75719.4,28.9,0.63525,0.00017,24.99615]
[1776428620649,32.79,75719.4,28.9,0.63525,0.00017,24.99615]
[1776428620736,32.79,75709.91,28.9,0.63361,0.00017,25.03046]
[1776428621837,32.79,75707.77,28.9,0.63324,0.00017,25.03815]
[1776428622109,32.79,75707.77,28.9,0.63324,0.00017,25.03815]
[1776428622340,32.79,75715.6,28.9,0.63459,0.00017,25.01001]
[1776428624323,32.79,75717.67,28.9,0.63495,0.00017,25.00256]
[1776428625361,32.79,75725.51,28.9,0.63629,0.00017,24.9741]
[1776428630127,32.8,75726.99,28.9,0.63654,0.00017,24.96896]
[1776428630418,32.8,75726.99,28.9,0.63654,0.00017,24.96896]
[1776428630547,32.8,75721.59,28.9,0.6356,0.00017,24.98876]
[1776428631290,32.8,75721.59,28.9,0.6356,0.00017,24.98876]
[1776428631403,32.8,75716.81,28.9,0.63478,0.00017,25.00617]
[1776428632410,32.8,75709.56,28.9,0.63353,0.00017,25.03232]
[1776428637445,32.8,75707.33,28.9,0.63314,0.00017,25.04042]
[1776428640703,32.8,75708.41,28.9,0.63332,0.00017,25.0366]
[1776428640807,32.8,75708.41,28.9,0.63332,0.00017,25.0366]
[1776428641668,32.8,75708.33,28.9,0.63331,0.00017,25.0369]
[1776428642989,32.81,75713.21,28.9,0.63414,0.00017,25.01963]
[1776428643841,32.81,75713.21,28.9,0.63414,0.00017,25.01963]
[1776428644018,32.81,75709.93,28.9,0.63357,0.00017,25.03145]
[1776428644045,32.81,75709.93,28.9,0.63357,0.00017,25.03145]
[1776428644494,32.81,75714.86,28.9,0.63442,0.00017,25.01374]
[1776428644950,32.81,75714.86,28.9,0.63442,0.00017,25.01374]
[1776428644977,32.81,75714.86,28.9,0.63442,0.00017,25.01374]
[1776428645032,32.81,75714.86,28.9,0.63442,0.00017,25.01374]
[1776428650535,32.81,75708.08,28.9,0.63324,0.00017,25.03831]
[1776428652550,32.81,75712.07,28.9,0.63393,0.00017,25.02405]
[1776428654669,32.81,75713.29,28.9,0.63414,0.00017,25.0197]
[1776428654771,32.81,75708.89,28.9,0.63338,0.00017,25.03552]
[1776428661613,32.81,75706.67,28.9,0.63299,0.00017,25.04356]
[1776428666648,32.81,75706.99,28.9,0.63304,0.00017,25.04252]
[1776428667146,32.81,75706.99,28.9,0.63304,0.00017,25.04252]
[1776428667655,32.81,75707.78,28.9,0.63317,0.00017,25.03972]
[1776428670012,32.81,75710.66,28.9,0.63367,0.00017,25.02945]
[1776428670029,32.81,75710.66,28.9,0.63367,0.00017,25.02945]
[1776428671683,32.81,75720.13,28.9,0.63531,0.00017,24.99192]
[1776428674202,32.82,75721.29,28.9,0.63551,0.00017,24.98782]
[1776428675711,32.82,75729.34,28.9,0.63689,0.00017,24.95852]
[1776428679740,32.82,75742.48,28.9,0.63913,0.00017,24.9102]
[1776428680012,32.82,75742.48,28.9,0.63913,0.00017,24.9102]
[1776428681171,32.82,75745.58,28.9,0.63966,0.00017,24.89858]
[1776428681498,32.82,75745.58,28.9,0.63966,0.00017,24.89858]
[1776428681560,32.82,75745.58,28.9,0.63966,0.00017,24.89858]
[1776428681626,32.82,75745.58,28.9,0.63966,0.00017,24.89858]
[1776428681823,32.82,75745.58,28.9,0.63966,0.00017,24.89858]
[1776428681762,32.82,75763.5,28.9,0.64273,0.00017,24.83067]
[1776428682511,32.82,75763.5,28.9,0.64273,0.00017,24.83067]
[1776428682669,32.82,75763.5,28.9,0.64273,0.00017,24.83067]
[1776428682801,32.82,75763.5,28.9,0.64273,0.00017,24.83067]
[1776428682874,32.82,75790.85,28.9,0.64738,0.00017,24.72436]
[1776428683573,32.82,75790.85,28.9,0.64738,0.00017,24.72436]
[1776428683655,32.82,75790.85,28.9,0.64738,0.00017,24.72436]
[1776428683773,32.82,75788.1,28.9,0.64691,0.00017,24.73519]
[1776428684878,32.82,75788.1,28.9,0.64691,0.00017,24.73519]
[1776428684780,32.82,75767.44,28.9,0.6434,0.00017,24.81563]
[1776428685787,32.82,75762.44,28.9,0.64255,0.00017,24.83473]
[1776428687225,32.82,75764.27,28.9,0.64286,0.00017,24.82762]
[1776428687321,32.82,75764.27,28.9,0.64286,0.00017,24.82762]
[1776428687863,32.82,75764.27,28.9,0.64286,0.00017,24.82762]
[1776428687801,32.82,75768.38,28.9,0.64357,0.00017,24.81173]
[1776428688060,32.82,75768.38,28.9,0.64357,0.00017,24.81173]
[1776428688275,32.82,75768.38,28.9,0.64357,0.00017,24.81173]
[1776428688878,32.82,75768.38,28.9,0.64357,0.00017,24.81173]
[1776428688808,32.82,75765.75,28.9,0.64312,0.00017,24.82176]
[1776428689815,32.82,75764.14,28.9,0.64285,0.00017,24.82799]
[1776428691793,32.82,75763.53,28.9,0.64274,0.00017,24.83037]
[1776428692835,32.82,75773.29,28.9,0.6444,0.00017,24.79286]
[1776428694426,32.82,75776.06,28.9,0.64488,0.00017,24.78204]
[1776428694850,32.82,75782.27,28.9,0.64594,0.00017,24.75776]
[1776428695857,32.82,75787.01,28.9,0.64674,0.00017,24.7391]
[1776428696873,32.82,75795.57,28.9,0.6482,0.00017,24.70521]
[1776428697240,32.82,75795.57,28.9,0.6482,0.00017,24.70521]
[1776428697493,32.82,75795.57,28.9,0.6482,0.00017,24.70521]
[1776428697913,32.82,75809.88,28.9,0.65063,0.00017,24.64785]
[1776428698086,32.82,75809.88,28.9,0.65063,0.00017,24.64785]
[1776428698898,32.82,75814.51,28.9,0.65141,0.00017,24.62914]
[1776428699267,32.82,75814.51,28.9,0.65141,0.00017,24.62914]
[1776428699905,32.82,75808.85,28.9,0.65045,0.00017,24.65211]
[1776428700204,32.82,75808.85,28.9,0.65045,0.00017,24.65211]
[1776428700912,32.82,75803.74,28.9,0.64958,0.00017,24.67271]
[1776428701919,32.82,75799.87,28.9,0.64892,0.00017,24.68823]
[1776428703939,32.82,75805.11,28.9,0.64981,0.00017,24.66727]
[1776428704364,32.82,75805.11,28.9,0.64981,0.00017,24.66727]
[1776428704867,32.82,75805.11,28.9,0.64981,0.00017,24.66727]
[1776428704876,32.82,75805.11,28.9,0.64981,0.00017,24.66727]
[1776428704946,32.82,75813.76,28.9,0.65128,0.00017,24.63237]
[1776428705429,32.82,75813.76,28.9,0.65128,0.00017,24.63237]
[1776428705487,32.82,75813.76,28.9,0.65128,0.00017,24.63237]
[1776428705953,32.82,75810.63,28.9,0.65074,0.00017,24.6451]
[1776428707969,32.82,75805.98,28.9,0.64995,0.00017,24.66393]
[1776428710419,32.82,75806.91,28.9,0.65011,0.00017,24.66024]
[1776428710990,32.82,75793.61,28.9,0.64785,0.00017,24.71342]
[1776428712648,32.82,75781.15,28.9,0.64572,0.00017,24.76274]
[1776428714101,32.82,75782.91,28.9,0.64602,0.00017,24.75585]
[1776428714276,32.82,75782.91,28.9,0.64602,0.00017,24.75585]
[1776428714430,32.82,75782.91,28.9,0.64602,0.00017,24.75585]
[1776428714522,32.83,75791.63,28.9,0.6475,0.00017,24.72163]
[1776428715862,32.83,75791.63,28.9,0.6475,0.00017,24.72163]
[1776428715910,32.83,75809.21,28.9,0.65048,0.00017,24.6514]
[1776428716548,32.83,75809.21,28.9,0.65048,0.00017,24.6514]
[1776428716797,32.83,75809.21,28.9,0.65048,0.00017,24.6514]
[1776428716836,32.83,75809.21,28.9,0.65048,0.00017,24.6514]
[1776428718719,32.83,75810.32,28.9,0.65067,0.00017,24.64696]
[1776428718741,32.83,75809.25,28.9,0.65048,0.00017,24.65136]
[1776428719073,32.83,75809.25,28.9,0.65048,0.00017,24.65136]
[1776428719111,32.83,75811.07,28.9,0.65079,0.00017,24.64401]
[1776428720383,32.83,75811.07,28.9,0.65079,0.00017,24.64401]
[1776428720461,32.83,75811.07,28.9,0.65079,0.00017,24.64401]
[1776428720484,32.83,75809.72,28.9,0.65056,0.00017,24.64955]
[1776428721063,32.83,75814.47,28.9,0.65136,0.00017,24.63032]
[1776428724293,32.83,75816.37,28.9,0.65168,0.00017,24.6227]
[1776428724417,32.83,75816.37,28.9,0.65168,0.00017,24.6227]
[1776428724521,32.83,75816.25,28.9,0.65166,0.00017,24.62332]
[1776428725029,32.83,75816.25,28.9,0.65166,0.00017,24.62332]
[1776428725177,32.83,75816.25,28.9,0.65166,0.00017,24.62332]
[1776428725805,32.83,75816.25,28.9,0.65166,0.00017,24.62332]
[1776428725956,32.83,75816.25,28.9,0.65166,0.00017,24.62332]
[1776428725874,32.83,75814.97,28.9,0.65144,0.00017,24.62858]
[1776428726097,32.83,75820.02,28.9,0.65229,0.00017,24.60803]
[1776428727105,32.83,75827.8,28.9,0.6536,0.00017,24.5762]
[1776428728815,32.83,75827.8,28.9,0.6536,0.00017,24.5762]
[1776428728838,32.83,75828.64,28.9,0.65374,0.00017,24.57292]
[1776428733148,32.84,75833.89,28.9,0.65462,0.00017,24.54818]
[1776428735757,32.84,75837.37,28.9,0.65521,0.00017,24.53384]
[1776428736169,32.84,75848.01,28.9,0.65699,0.00017,24.48963]
[1776428737485,32.84,75848.01,28.9,0.65699,0.00017,24.48963]
[1776428737996,32.84,75848.01,28.9,0.65699,0.00017,24.48963]
[1776428737584,32.84,75857.98,28.9,0.65866,0.00017,24.44746]
[1776428738783,32.84,75858.45,28.9,0.65874,0.00017,24.44549]
[1776428739620,32.84,75858.45,28.9,0.65874,0.00017,24.44549]
[1776428739910,32.84,75858.22,28.9,0.6587,0.00017,24.4465]
[1776428741881,32.84,75860.69,28.9,0.65911,0.00017,24.436]
[1776428741944,32.84,75866.18,28.9,0.66003,0.00017,24.41263]
[1776428742037,32.84,75866.18,28.9,0.66003,0.00017,24.41263]
[1776428742150,32.84,75866.18,28.9,0.66003,0.00017,24.41263]
[1776428742230,32.84,75866.18,28.9,0.66003,0.00017,24.41263]
[1776428742929,32.84,75866.18,28.9,0.66003,0.00017,24.41263]
[1776428742991,32.84,75873.08,28.9,0.66118,0.00017,24.38305]
[1776428743219,32.84,75882.07,28.9,0.66269,0.00017,24.34413]
[1776428744177,32.84,75882.07,28.9,0.66269,0.00017,24.34413]
[1776428744715,32.85,75885.35,28.9,0.66319,0.00017,24.33111]
[1776428746240,32.86,75890.57,28.9,0.66401,0.00017,24.30959]
[1776428747204,32.86,75890.57,28.9,0.66401,0.00017,24.30959]
[1776428747552,32.86,75890.57,28.9,0.66401,0.00017,24.30959]
[1776428748039,32.86,75890.57,28.9,0.66401,0.00017,24.30959]
[1776428747752,32.86,75900.33,28.9,0.66565,0.00017,24.26625]
[1776428748356,32.86,75900.33,28.9,0.66565,0.00017,24.26625]
[1776428749070,32.86,75900.33,28.9,0.66565,0.00017,24.26625]
[1776428748410,32.86,75938.96,28.9,0.67204,0.00016,24.09236]
[1776428749700,32.86,75938.96,28.9,0.67204,0.00016,24.09236]
[1776428750018,32.86,75938.96,28.9,0.67204,0.00016,24.09236]
[1776428749936,32.86,75976.72,28.9,0.67825,0.00016,23.91637]
[1776428750291,32.85,75969.64,28.9,0.67711,0.00016,23.94903]
[1776428751536,32.85,75969.64,28.9,0.67711,0.00016,23.94903]
[1776428751986,32.85,75969.64,28.9,0.67711,0.00016,23.94903]
[1776428751798,32.86,75965.42,28.9,0.67641,0.00016,23.96919]
[1776428752752,32.86,75968.52,28.9,0.67691,0.00016,23.95489]
[1776428753219,32.86,75968.52,28.9,0.67691,0.00016,23.95489]
[1776428753556,32.86,75973.91,28.9,0.67778,0.00016,23.92976]
[1776428754290,32.86,75973.91,28.9,0.67778,0.00016,23.92976]
[1776428754448,32.86,75973.91,28.9,0.67778,0.00016,23.92976]
[1776428754550,32.86,75978.7,28.9,0.67857,0.00016,23.90709]
[1776428756037,32.86,75978.7,28.9,0.67857,0.00016,23.90709]
[1776428755353,32.86,75991.57,28.9,0.68066,0.00016,23.8458]
[1776428756091,32.86,75991.57,28.9,0.68066,0.00016,23.8458]
[1776428756360,32.86,75998.79,28.9,0.68183,0.00016,23.81132]
[1776428757270,32.86,75998.79,28.9,0.68183,0.00016,23.81132]
[1776428757449,32.86,75998.79,28.9,0.68183,0.00016,23.81132]
[1776428757937,32.86,75997.75,28.9,0.68166,0.00016,23.8165]
[1776428758674,32.86,75997.75,28.9,0.68166,0.00016,23.8165]
[1776428758680,32.86,75994.19,28.9,0.68107,0.00016,23.83378]
[1776428759519,32.86,75994.19,28.9,0.68107,0.00016,23.83378]
[1776428759753,32.86,75994.19,28.9,0.68107,0.00016,23.83378]
[1776428759832,32.86,75987.27,28.9,0.67994,0.00016,23.86706]
[1776428760678,32.86,75987.27,28.9,0.67994,0.00016,23.86706]
[1776428760766,32.86,75977.4,28.9,0.67833,0.00016,23.91399]
[1776428761084,32.86,75977.4,28.9,0.67833,0.00016,23.91399]
[1776428761189,32.86,75977.4,28.9,0.67833,0.00016,23.91399]
[1776428761635,32.86,75977.4,28.9,0.67833,0.00016,23.91399]
[1776428761986,32.86,75977.4,28.9,0.67833,0.00016,23.91399]
[1776428761662,32.87,75948.7,28.9,0.67361,0.00016,24.04856]
[1776428762157,32.87,75948.7,28.9,0.67361,0.00016,24.04856]
[1776428762932,32.87,75948.7,28.9,0.67361,0.00016,24.04856]
[1776428762992,32.87,75926.53,28.9,0.66994,0.00017,24.1504]
[1776428763839,32.87,75926.53,28.9,0.66994,0.00017,24.1504]
[1776428763892,32.87,75926.53,28.9,0.66994,0.00017,24.1504]
[1776428763984,32.87,75909.53,28.9,0.66712,0.00017,24.22697]
[1776428764510,32.87,75909.53,28.9,0.66712,0.00017,24.22697]
[1776428764732,32.87,75909.53,28.9,0.66712,0.00017,24.22697]
[1776428764929,32.87,75909.53,28.9,0.66712,0.00017,24.22697]
[1776428765024,32.87,75909.53,28.9,0.66712,0.00017,24.22697]
[1776428765051,32.87,75892.34,28.9,0.66426,0.00017,24.30309]
[1776428765435,32.87,75870.49,28.9,0.66062,0.00017,24.39787]
[1776428766442,32.88,75861.8,28.9,0.65915,0.00017,24.43538]
[1776428767449,32.88,75857.68,28.9,0.65845,0.00017,24.45307]
[1776428768498,32.88,75857.68,28.9,0.65845,0.00017,24.45307]
[1776428770564,32.88,75858.55,28.9,0.65858,0.00017,24.44976]
[1776428771024,32.88,75854.52,28.9,0.6579,0.00017,24.467]
[1776428771739,32.88,75854.52,28.9,0.6579,0.00017,24.467]
[1776428772020,32.88,75854.52,28.9,0.6579,0.00017,24.467]
[1776428772161,32.88,75851.64,28.9,0.65741,0.00017,24.47932]
[1776428772340,32.88,75851.64,28.9,0.65741,0.00017,24.47932]
[1776428772365,32.88,75851.64,28.9,0.65741,0.00017,24.47932]
[1776428772488,32.88,75851.64,28.9,0.65741,0.00017,24.47932]
[1776428772953,32.89,75841.23,28.9,0.65566,0.00017,24.52305]
[1776428773445,32.89,75841.23,28.9,0.65566,0.00017,24.52305]
[1776428773703,32.89,75841.23,28.9,0.65566,0.00017,24.52305]
[1776428773788,32.89,75826.8,28.9,0.65322,0.00017,24.58279]
[1776428774544,32.89,75815.96,28.9,0.65137,0.00017,24.62774]
[1776428775102,32.89,75815.96,28.9,0.65137,0.00017,24.62774]
[1776428775559,32.89,75815.96,28.9,0.65137,0.00017,24.62774]
[1776428775611,32.9,75813.62,28.9,0.65095,0.00017,24.63761]
[1776428777527,32.91,75820.19,28.9,0.65203,0.00017,24.61177]
[1776428778206,32.91,75820.19,28.9,0.65203,0.00017,24.61177]
[1776428778226,32.91,75820.19,28.9,0.65203,0.00017,24.61177]
[1776428778468,32.91,75820.19,28.9,0.65203,0.00017,24.61177]
[1776428778622,32.91,75820.19,28.9,0.65203,0.00017,24.61177]
[1776428778631,32.91,75825.25,28.9,0.65286,0.00017,24.59171]
[1776428779134,32.91,75825.25,28.9,0.65286,0.00017,24.59171]
[1776428782566,32.93,75826.85,28.9,0.65304,0.00017,24.58752]
[1776428783295,32.93,75828.21,28.9,0.65327,0.00017,24.58203]
[1776428784283,32.93,75825.94,28.9,0.65288,0.00017,24.5914]
[1776428784569,32.93,75825.94,28.9,0.65288,0.00017,24.5914]
[1776428784631,32.93,75825.94,28.9,0.65288,0.00017,24.5914]
[1776428784732,32.93,75821.72,28.9,0.65217,0.00017,24.60867]
[1776428785139,32.93,75821.72,28.9,0.65217,0.00017,24.60867]
[1776428785583,32.94,75814.26,28.9,0.65089,0.00017,24.63947]
[1776428786926,32.94,75814.26,28.9,0.65089,0.00017,24.63947]
[1776428786984,32.94,75808.58,28.9,0.64992,0.00017,24.66263]
[1776428788604,32.94,75799.49,28.9,0.64838,0.00017,24.69888]
[1776428789704,32.94,75799.49,28.9,0.64838,0.00017,24.69888]
[1776428789807,32.94,75799.49,28.9,0.64838,0.00017,24.69888]
[1776428789857,32.94,75799.49,28.9,0.64838,0.00017,24.69888]
[1776428790395,32.94,75796.23,28.9,0.64783,0.00017,24.71186]
[1776428790622,32.94,75776.09,28.9,0.64441,0.00017,24.79051]
[1776428791719,32.95,75761.1,28.9,0.64187,0.00017,24.84464]
[1776428792633,32.95,75758.87,28.9,0.64148,0.00017,24.85324]
[1776428796661,32.96,75753.59,28.9,0.64055,0.00017,24.87372]
[1776428799241,32.96,75754.46,28.9,0.64069,0.00017,24.87073]
[1776428799295,32.96,75754.46,28.9,0.64069,0.00017,24.87073]
[1776428799897,32.96,75754.46,28.9,0.64069,0.00017,24.87073]
[1776428799967,32.96,75750.84,28.9,0.64007,0.00017,24.88445]
[1776428801085,32.96,75750.84,28.9,0.64007,0.00017,24.88445]
[1776428801017,32.96,75741.88,28.9,0.63853,0.00017,24.91792]
[1776428801455,32.96,75741.88,28.9,0.63853,0.00017,24.91792]
[1776428801921,32.96,75741.88,28.9,0.63853,0.00017,24.91792]
[1776428802022,32.96,75730.24,28.9,0.63654,0.00017,24.96078]
[1776428802568,32.96,75730.24,28.9,0.63654,0.00017,24.96078]
[1776428802752,32.96,75730.24,28.9,0.63654,0.00017,24.96078]
[1776428802778,32.96,75714.99,28.9,0.63392,0.00017,25.01592]
[1776428803389,32.96,75714.99,28.9,0.63392,0.00017,25.01592]
[1776428803969,32.96,75708.84,28.9,0.63286,0.00017,25.03785]
[1776428804387,32.96,75708.84,28.9,0.63286,0.00017,25.03785]
[1776428804823,32.96,75708.84,28.9,0.63286,0.00017,25.03785]
[1776428804951,32.96,75708.84,28.9,0.63286,0.00017,25.03785]
[1776428804980,32.96,75708.84,28.9,0.63286,0.00017,25.03785]
[1776428804993,32.96,75703.39,28.9,0.63193,0.00017,25.05712]
[1776428806309,32.96,75702.73,28.9,0.63181,0.00017,25.05944]
[1776428806309,32.96,75702.73,28.9,0.63181,0.00017,25.05944]
[1776428806557,32.96,75702.73,28.9,0.63181,0.00017,25.05944]
[1776428806661,32.96,75702.73,28.9,0.63181,0.00017,25.05944]
[1776428806731,32.96,75690.53,28.9,0.62971,0.00017,25.10201]
[1776428807282,32.96,75690.53,28.9,0.62971,0.00017,25.10201]
[1776428807392,32.96,75690.53,28.9,0.62971,0.00017,25.10201]
[1776428807734,32.96,75690.53,28.9,0.62971,0.00017,25.10201]
[1776428807819,32.96,75690.53,28.9,0.62971,0.00017,25.10201]
[1776428807920,32.96,75673.34,28.9,0.62675,0.00017,25.16079]
[1776428809107,32.96,75673.34,28.9,0.62675,0.00017,25.16079]
[1776428808745,32.96,75673.19,28.9,0.62672,0.00017,25.16122]
[1776428809995,32.96,75673.19,28.9,0.62672,0.00017,25.16122]
[1776428810110,32.96,75673.19,28.9,0.62672,0.00017,25.16122]
[1776428811838,32.96,75675.13,28.9,0.62707,0.00017,25.15451]
[1776428811865,32.96,75675.13,28.9,0.62707,0.00017,25.15451]
[1776428812156,32.96,75673.1,28.9,0.62672,0.00017,25.16131]
[1776428812456,32.96,75673.1,28.9,0.62672,0.00017,25.16131]
[1776428812773,32.96,75667.45,28.9,0.62574,0.00017,25.18033]
[1776428815564,32.96,75663.58,28.9,0.62507,0.00017,25.19324]
[1776428815649,32.96,75663.58,28.9,0.62507,0.00017,25.19324]
[1776428816230,32.96,75666.82,28.9,0.62563,0.00017,25.18239]
[1776428817696,32.96,75664.19,28.9,0.62518,0.00017,25.19117]
[1776428819077,32.96,75662.39,28.9,0.62487,0.00017,25.19715]
[1776428819563,32.96,75663.36,28.9,0.62504,0.00017,25.19389]
[1776428820829,32.96,75670.67,28.9,0.62631,0.00017,25.16935]
[1776428821836,32.96,75676.65,28.9,0.62734,0.00017,25.14911]
[1776428823017,32.96,75676.65,28.9,0.62734,0.00017,25.14911]
[1776428823109,32.96,75676.65,28.9,0.62734,0.00017,25.14911]
[1776428823850,32.96,75670.67,28.9,0.62631,0.00017,25.16921]
[1776428824636,32.96,75670.67,28.9,0.62631,0.00017,25.16921]
[1776428824857,32.95,75661.09,28.9,0.62466,0.00017,25.20119]
[1776428825334,32.95,75661.09,28.9,0.62466,0.00017,25.20119]
[1776428825576,32.95,75661.09,28.9,0.62466,0.00017,25.20119]
[1776428826352,32.95,75663.13,28.9,0.62501,0.00017,25.1944]
[1776428828018,32.95,75663.39,28.9,0.62505,0.00017,25.19355]
[1776428828043,32.95,75663.39,28.9,0.62505,0.00017,25.19355]
[1776428828310,32.95,75663.0,28.9,0.62499,0.00017,25.19485]
[1776428828364,32.95,75663.0,28.9,0.62499,0.00017,25.19485]
[1776428829268,32.95,75664.78,28.9,0.62529,0.00017,25.18892]
[1776428830675,32.95,75662.02,28.9,0.62482,0.00017,25.19814]
[1776428830682,32.95,75662.02,28.9,0.62482,0.00017,25.19814]
[1776428830820,32.95,75662.02,28.9,0.62482,0.00017,25.19814]
[1776428831906,32.95,75679.63,28.9,0.62786,0.00017,25.13878]
[1776428832913,32.95,75679.63,28.9,0.62786,0.00017,25.13878]
[1776428832945,32.95,75679.63,28.9,0.62786,0.00017,25.13878]
[1776428833004,32.95,75694.39,28.9,0.63041,0.00017,25.08783]
[1776428833920,32.95,75706.9,28.9,0.63257,0.00017,25.04387]
[1776428834927,32.95,75711.67,28.9,0.63339,0.00017,25.02693]
[1776428835915,32.95,75711.67,28.9,0.63339,0.00017,25.02693]
[1776428835934,32.95,75707.48,28.9,0.63267,0.00017,25.04183]
[1776428836941,32.95,75700.89,28.9,0.63153,0.00017,25.06508]
[1776428841975,32.95,75697.95,28.9,0.63103,0.00017,25.0753]
[1776428844997,32.95,75688.29,28.9,0.62937,0.00017,25.10883]
[1776428846004,32.95,75682.61,28.9,0.62839,0.00017,25.12836]
[1776428851042,32.95,75690.18,28.9,0.62971,0.00017,25.09882]
[1776428856078,32.95,75691.47,28.9,0.62994,0.00017,25.09427]
[1776428857945,32.95,75695.18,28.9,0.63058,0.00017,25.08136]
[1776428858092,32.95,75700.63,28.9,0.63152,0.00017,25.06228]
[1776428858228,32.95,75700.63,28.9,0.63152,0.00017,25.06228]
[1776428858953,32.95,75700.63,28.9,0.63152,0.00017,25.06228]
[1776428859099,32.95,75704.87,28.9,0.63225,0.00017,25.04734]
[1776428859341,32.95,75704.87,28.9,0.63225,0.00017,25.04734]
[1776428859500,32.95,75704.87,28.9,0.63225,0.00017,25.04734]
[1776428860168,32.95,75704.87,28.9,0.63225,0.00017,25.04734]
[1776428860106,32.95,75717.74,28.9,0.63446,0.00017,25.00151]
[1776428860209,32.95,75717.74,28.9,0.63446,0.00017,25.00151]
[1776428861113,32.95,75721.76,28.9,0.63514,0.00017,24.98708]
[1776428862947,32.95,75721.63,28.9,0.63512,0.00017,24.9876]
[1776428863008,32.95,75721.63,28.9,0.63512,0.00017,24.9876]
[1776428865088,32.95,75724.32,28.9,0.63558,0.00017,24.97797]
[1776428865141,32.95,75728.82,28.9,0.63635,0.00017,24.96168]
[1776428865573,32.95,75728.82,28.9,0.63635,0.00017,24.96168]
[1776428867278,32.95,75728.58,28.9,0.6363,0.00017,24.96269]
[1776428868181,32.96,75721.01,28.9,0.635,0.00017,24.99019]
[1776428868311,32.96,75721.01,28.9,0.635,0.00017,24.99019]
[1776428869249,32.96,75717.8,28.9,0.63445,0.00017,25.00178]
[1776428869280,32.96,75717.8,28.9,0.63445,0.00017,25.00178]
[1776428871183,32.96,75725.77,28.9,0.63581,0.00017,24.97309]
[1776428873196,32.96,75743.34,28.9,0.63881,0.00017,24.90875]
[1776428874769,32.96,75743.34,28.9,0.63881,0.00017,24.90875]
[1776428874839,32.96,75743.34,28.9,0.63881,0.00017,24.90875]
[1776428874855,32.96,75754.08,28.9,0.64065,0.00017,24.86862]
[1776428876727,32.96,75770.61,28.9,0.64346,0.00017,24.80586]
[1776428877554,32.96,75770.61,28.9,0.64346,0.00017,24.80586]
[1776428877574,32.96,75773.66,28.9,0.64398,0.00017,24.79412]
[1776428878834,32.96,75773.66,28.9,0.64398,0.00017,24.79412]
[1776428878935,32.96,75768.37,28.9,0.64308,0.00017,24.81445]
[1776428880898,32.96,75765.62,28.9,0.64261,0.00017,24.82494]
[1776428882280,32.96,75768.87,28.9,0.64316,0.00017,24.81263]
[1776428882298,32.96,75768.87,28.9,0.64316,0.00017,24.81263]
[1776428882687,32.96,75768.87,28.9,0.64316,0.00017,24.81263]
[1776428883188,32.96,75768.87,28.9,0.64316,0.00017,24.81263]
[1776428883189,32.96,75768.87,28.9,0.64316,0.00017,24.81263]
[1776428882794,32.96,75774.79,28.9,0.64417,0.00017,24.78988]
[1776428883659,32.96,75774.79,28.9,0.64417,0.00017,24.78988]
[1776428883674,32.96,75786.05,28.9,0.64608,0.00017,24.74621]
[1776428884561,32.96,75786.05,28.9,0.64608,0.00017,24.74621]
[1776428885139,32.96,75786.05,28.9,0.64608,0.00017,24.74621]
[1776428884664,32.96,75791.76,28.9,0.64705,0.00017,24.72387]
[1776428885291,32.96,75799.29,28.9,0.64832,0.00017,24.69417]
[1776428886298,32.96,75803.82,28.9,0.64909,0.00017,24.67622]
[1776428889319,32.96,75807.39,28.9,0.64968,0.00017,24.66218]
[1776428890326,32.96,75803.37,28.9,0.649,0.00017,24.67828]
[1776428891333,32.96,75799.26,28.9,0.6483,0.00017,24.69468]
[1776428893347,32.96,75792.16,28.9,0.6471,0.00017,24.72281]
[1776428897181,32.96,75786.69,28.9,0.64616,0.00017,24.74437]
[1776428899389,32.97,75795.55,28.9,0.64766,0.00017,24.70965]
[1776428900396,32.97,75799.48,28.9,0.64833,0.00017,24.69414]
[1776428905431,32.97,75796.65,28.9,0.64784,0.00017,24.70562]
[1776428906818,32.97,75796.65,28.9,0.64784,0.00017,24.70562]
[1776428907865,32.97,75793.9,28.9,0.64737,0.00017,24.71656]
[1776428908451,32.97,75792.99,28.9,0.64721,0.00017,24.72018]
[1776428910479,32.97,75789.03,28.9,0.64654,0.00017,24.73579]
[1776428910522,32.97,75784.39,28.9,0.64575,0.00017,24.75392]
[1776428912175,32.97,75784.39,28.9,0.64575,0.00017,24.75392]
[1776428912276,32.97,75787.01,28.9,0.64621,0.00017,24.74027]
[1776428913663,32.97,75784.25,28.9,0.64574,0.00017,24.75105]
[1776428914040,32.97,75784.25,28.9,0.64574,0.00017,24.75105]
[1776428914130,32.97,75776.94,28.9,0.6445,0.00017,24.77947]
[1776428914703,32.97,75776.94,28.9,0.6445,0.00017,24.77947]
[1776428914758,32.97,75769.28,28.9,0.64319,0.00017,24.80896]
[1776428915502,32.97,75773.72,28.9,0.64395,0.00017,24.79198]
[1776428916571,32.97,75773.72,28.9,0.64395,0.00017,24.79198]
[1776428916579,32.97,75778.45,28.9,0.64475,0.00017,24.77381]
[1776428917368,32.97,75778.45,28.9,0.64475,0.00017,24.77381]
[1776428918542,32.97,75780.1,28.9,0.64502,0.00017,24.7675]
[1776428918892,32.97,75780.1,28.9,0.64502,0.00017,24.7675]
[1776428920561,32.98,75777.67,28.9,0.6446,0.00017,24.77705]
[1776428920910,32.98,75777.67,28.9,0.6446,0.00017,24.77705]
[1776428926226,32.98,75774.06,28.9,0.64398,0.00017,24.7913]
[1776428926710,32.98,75774.21,28.9,0.644,0.00017,24.79078]
[1776428927546,32.98,75771.92,28.9,0.64361,0.00017,24.79963]
[1776428928877,32.98,75764.2,28.9,0.64229,0.00017,24.82919]
[1776428932904,32.99,75760.57,28.9,0.64166,0.00017,24.84329]
[1776428932926,32.99,75760.57,28.9,0.64166,0.00017,24.84329]
[1776428932985,32.99,75760.57,28.9,0.64166,0.00017,24.84329]
[1776428933025,32.99,75760.57,28.9,0.64166,0.00017,24.84329]
[1776428933075,32.99,75760.57,28.9,0.64166,0.00017,24.84329]
[1776428933907,32.99,75760.52,28.9,0.64165,0.00017,24.84364]
[1776428934565,32.99,75759.3,28.9,0.64143,0.00017,24.84841]
[1776428934914,32.99,75759.3,28.9,0.64143,0.00017,24.84841]
[1776428936944,32.99,75758.34,28.9,0.64126,0.00017,24.85233]
[1776428937001,32.99,75758.34,28.9,0.64126,0.00017,24.85233]
[1776428937045,32.99,75756.85,28.9,0.641,0.00017,24.85809]
[1776428937672,32.99,75756.85,28.9,0.641,0.00017,24.85809]
[1776428937918,32.99,75756.85,28.9,0.641,0.00017,24.85809]
[1776428938663,33.01,75747.19,28.9,0.63929,0.00017,24.89569]
[1776428941706,33.02,75747.8,28.9,0.63934,0.00017,24.89463]
[1776428941765,33.03,75749.96,28.9,0.6397,0.00017,24.8867]
[1776428943263,33.03,75753.05,28.9,0.64022,0.00017,24.87529]
[1776428943698,33.03,75747.24,28.9,0.63923,0.00017,24.89705]
[1776428946018,33.03,75747.87,28.9,0.63933,0.00017,24.89482]
[1776428946072,33.03,75747.87,28.9,0.63933,0.00017,24.89482]
[1776428946151,33.03,75749.16,28.9,0.63955,0.00017,24.89013]
[1776428946720,33.03,75754.37,28.9,0.64043,0.00017,24.8708]
[1776428947727,33.03,75759.15,28.9,0.64124,0.00017,24.85298]
[1776428952761,33.04,75760.31,28.9,0.64141,0.00017,24.8493]
[1776428957797,33.05,75759.99,28.9,0.64133,0.00017,24.85119]
[1776428960697,33.05,75759.92,28.9,0.6413,0.00017,24.85172]
[1776428960754,33.05,75759.92,28.9,0.6413,0.00017,24.85172]
[1776428960992,33.05,75763.92,28.9,0.64198,0.00017,24.83677]
[1776428961464,33.05,75763.92,28.9,0.64198,0.00017,24.83677]
[1776428961825,33.05,75770.27,28.9,0.64305,0.00017,24.81267]
[1776428964622,33.05,75774.12,28.9,0.6437,0.00017,24.79803]
[1776428965505,33.05,75776.23,28.9,0.64406,0.00017,24.78999]
[1776428965807,33.05,75776.23,28.9,0.64406,0.00017,24.78999]
[1776428965814,33.05,75776.23,28.9,0.64406,0.00017,24.78999]
[1776428966860,33.06,75789.84,28.9,0.64634,0.00017,24.73792]
[1776428967866,33.07,75791.01,28.9,0.6465,0.00017,24.73422]
[1776428968874,33.08,75786.67,28.9,0.64574,0.00017,24.75196]
[1776428973909,33.1,75788.73,28.9,0.64601,0.00017,24.74282]
[1776428978944,33.11,75786.77,28.9,0.64566,0.00017,24.75078]
[1776428983980,33.11,75789.78,28.9,0.64616,0.00017,24.73947]
[1776428985793,33.11,75790.0,28.9,0.64619,0.00017,24.73869]
[1776428985994,33.11,75793.39,28.9,0.64676,0.00017,24.72558]
[1776428989015,33.14,75797.2,28.9,0.64729,0.00017,24.71341]
[1776428994050,33.17,75798.52,28.9,0.6474,0.00017,24.71124]
[1776428999085,33.17,75797.86,28.9,0.64727,0.00017,24.71425]
[1776429000452,33.17,75798.62,28.9,0.64739,0.00017,24.71137]
[1776429001103,33.17,75798.62,28.9,0.64739,0.00017,24.71137]
[1776429001141,33.17,75798.62,28.9,0.64739,0.00017,24.71137]
[1776429001191,33.18,75806.0,28.9,0.64863,0.00017,24.6825]
[1776429001452,33.18,75806.0,28.9,0.64863,0.00017,24.6825]
[1776429001802,33.18,75806.0,28.9,0.64863,0.00017,24.6825]
[1776429002107,33.18,75812.38,28.9,0.6497,0.00017,24.6573]
[1776429002637,33.18,75812.38,28.9,0.6497,0.00017,24.6573]
[1776429002985,33.18,75812.38,28.9,0.6497,0.00017,24.6573]
[1776429003384,33.18,75813.1,28.9,0.64982,0.00017,24.6545]
[1776429004236,33.18,75813.1,28.9,0.64982,0.00017,24.6545]
[1776429004384,33.18,75810.36,28.9,0.64936,0.00017,24.66542]
[1776429004497,33.18,75810.36,28.9,0.64936,0.00017,24.66542]
[1776429004552,33.18,75810.36,28.9,0.64936,0.00017,24.66542]
[1776429005127,33.18,75806.9,28.9,0.64877,0.00017,24.67921]
[1776429006516,33.18,75806.09,28.9,0.64863,0.00017,24.68252]
[1776429006770,33.18,75806.09,28.9,0.64863,0.00017,24.68252]
[1776429007142,33.18,75809.72,28.9,0.64923,0.00017,24.6683]
[1776429008592,33.18,75812.55,28.9,0.64971,0.00017,24.65713]
[1776429009318,33.18,75816.75,28.9,0.65041,0.00017,24.64048]
[1776429010163,33.18,75823.31,28.9,0.65151,0.00017,24.61431]
[1776429012500,33.18,75822.33,28.9,0.65134,0.00017,24.61843]
[1776429012770,33.18,75822.33,28.9,0.65134,0.00017,24.61843]
[1776429013185,33.18,75812.5,28.9,0.64968,0.00017,24.65773]
[1776429013749,33.18,75812.5,28.9,0.64968,0.00017,24.65773]
[1776429014192,33.19,75804.76,28.9,0.64838,0.00017,24.68844]
[1776429014675,33.19,75804.76,28.9,0.64838,0.00017,24.68844]
[1776429015206,33.19,75804.76,28.9,0.64838,0.00017,24.68844]
[1776429015255,33.19,75804.61,28.9,0.64835,0.00017,24.68913]
[1776429015496,33.19,75804.61,28.9,0.64835,0.00017,24.68913]
[1776429016274,33.19,75813.77,28.9,0.64989,0.00017,24.65296]
[1776429017214,33.19,75825.2,28.9,0.6518,0.00017,24.60733]
[1776429019229,33.19,75819.94,28.9,0.65091,0.00017,24.62861]
[1776429022250,33.19,75826.23,28.9,0.65196,0.00017,24.6036]
[1776429023630,33.19,75827.58,28.9,0.65218,0.00017,24.59826]
[1776429024264,33.19,75833.15,28.9,0.65311,0.00017,24.57584]
[1776429024800,33.19,75833.15,28.9,0.65311,0.00017,24.57584]
[1776429025292,33.19,75845.86,28.9,0.65522,0.00017,24.52407]
[1776429025413,33.19,75845.86,28.9,0.65522,0.00017,24.52407]
[1776429025762,33.19,75845.86,28.9,0.65522,0.00017,24.52407]
[1776429026298,33.19,75855.66,28.9,0.65685,0.00017,24.4836]
[1776429026922,33.19,75855.66,28.9,0.65685,0.00017,24.4836]
[1776429027100,33.19,75855.66,28.9,0.65685,0.00017,24.4836]
[1776429027303,33.21,75857.37,28.9,0.65707,0.00017,24.47833]
[1776429027952,33.21,75857.37,28.9,0.65707,0.00017,24.47833]
[1776429028311,33.21,75858.83,28.9,0.6573,0.00017,24.47246]
[1776429029777,33.21,75858.35,28.9,0.65722,0.00017,24.47467]
[1776429030325,33.22,75863.0,28.9,0.65798,0.00017,24.45549]
[1776429030905,33.22,75863.0,28.9,0.65798,0.00017,24.45549]
[1776429031167,33.22,75863.0,28.9,0.65798,0.00017,24.45549]
[1776429031332,33.22,75862.92,28.9,0.65798,0.00017,24.45252]
[1776429031405,33.22,75862.92,28.9,0.65798,0.00017,24.45252]
[1776429031826,33.22,75862.92,28.9,0.65798,0.00017,24.45252]
[1776429032340,33.22,75863.03,28.9,0.65799,0.00017,24.45225]
[1776429032774,33.22,75863.03,28.9,0.65799,0.00017,24.45225]
[1776429033080,33.22,75863.03,28.9,0.65799,0.00017,24.45225]
[1776429033347,33.22,75860.53,28.9,0.65757,0.00017,24.46281]
[1776429034913,33.22,75858.57,28.9,0.65724,0.00017,24.4711]
[1776429035361,33.22,75859.84,28.9,0.65745,0.00017,24.46594]
[1776429035879,33.22,75859.84,28.9,0.65745,0.00017,24.46594]
[1776429036368,33.22,75860.55,28.9,0.65756,0.00017,24.46311]
[1776429036529,33.22,75860.55,28.9,0.65756,0.00017,24.46311]
[1776429037077,33.22,75860.55,28.9,0.65756,0.00017,24.46311]
[1776429037375,33.23,75865.82,28.9,0.65843,0.00017,24.44123]
[1776429038382,33.23,75871.6,28.9,0.65938,0.00017,24.41711]
[1776429039310,33.23,75871.6,28.9,0.65938,0.00017,24.41711]
[1776429039814,33.24,75871.6,28.9,0.65932,0.00017,24.41879]
[1776429039938,33.24,75882.97,28.9,0.6612,0.00017,24.37068]
[1776429040682,33.24,75882.97,28.9,0.6612,0.00017,24.37068]
[1776429040783,33.24,75892.91,28.9,0.66284,0.00016,24.32817]
[1776429042620,33.24,75893.38,28.9,0.66292,0.00016,24.32618]
[1776429042691,33.24,75888.77,28.9,0.66216,0.00017,24.34608]
[1776429043740,33.24,75888.77,28.9,0.66216,0.00017,24.34608]
[1776429044158,33.24,75888.77,28.9,0.66216,0.00017,24.34608]
[1776429044452,33.24,75888.77,28.9,0.66216,0.00017,24.34608]
[1776429044267,33.24,75896.56,28.9,0.66344,0.00016,24.31262]
[1776429045288,33.24,75896.56,28.9,0.66344,0.00016,24.31262]
[1776429045342,33.24,75906.77,28.9,0.66512,0.00016,24.26844]
[1776429046375,33.24,75906.77,28.9,0.66512,0.00016,24.26844]
[1776429047196,33.24,75921.2,28.9,0.66749,0.00016,24.20504]
[1776429047606,33.24,75921.2,28.9,0.66749,0.00016,24.20504]
[1776429047942,33.24,75921.2,28.9,0.66749,0.00016,24.20504]
[1776429048052,33.24,75921.2,28.9,0.66749,0.00016,24.20504]
[1776429048245,33.24,75921.2,28.9,0.66749,0.00016,24.20504]
[1776429048334,33.24,75923.87,28.9,0.66793,0.00016,24.19321]
[1776429048509,33.24,75909.12,28.9,0.66551,0.00016,24.25802]
[1776429050032,33.24,75909.12,28.9,0.66551,0.00016,24.25802]
[1776429050201,33.24,75909.12,28.9,0.66551,0.00016,24.25802]
[1776429050272,33.24,75897.48,28.9,0.66359,0.00016,24.3088]
[1776429051396,33.24,75897.48,28.9,0.66359,0.00016,24.3088]
[1776429050525,33.24,75891.83,28.9,0.66265,0.00016,24.33311]
[1776429051665,33.24,75891.83,28.9,0.66265,0.00016,24.33311]
[1776429051766,33.24,75894.41,28.9,0.66308,0.00016,24.3221]
[1776429053042,33.24,75894.41,28.9,0.66308,0.00016,24.3221]
[1776429053281,33.24,75894.09,28.9,0.66302,0.00016,24.32352]
[1776429053579,33.24,75894.09,28.9,0.66302,0.00016,24.32352]
[1776429053700,33.24,75894.09,28.9,0.66302,0.00016,24.32352]
[1776429054061,33.24,75894.09,28.9,0.66302,0.00016,24.32352]
[1776429054155,33.25,75902.21,28.9,0.66436,0.00016,24.28849]
[1776429055219,33.25,75902.21,28.9,0.66436,0.00016,24.28849]
[1776429055283,33.24,75915.7,28.9,0.66658,0.00016,24.22955]
[1776429056314,33.24,75915.7,28.9,0.66658,0.00016,24.22955]
[1776429056030,33.24,75923.38,28.9,0.66784,0.00016,24.19566]
[1776429059034,33.24,75924.0,28.9,0.66794,0.00016,24.19294]
[1776429059135,33.24,75922.06,28.9,0.66762,0.00016,24.20157]
[1776429061092,33.24,75919.41,28.9,0.66719,0.00016,24.2133]
[1776429061157,33.25,75917.27,28.9,0.66683,0.00016,24.22284]
[1776429062609,33.25,75921.56,28.9,0.66753,0.00016,24.20419]
[1776429065631,33.25,75926.61,28.9,0.66834,0.00016,24.18228]
[1776429066637,33.25,75922.35,28.9,0.66764,0.00016,24.20113]
[1776429067835,33.25,75922.35,28.9,0.66764,0.00016,24.20113]
[1776429067936,33.25,75922.32,28.9,0.66763,0.00016,24.20156]
[1776429069347,33.25,75922.32,28.9,0.66763,0.00016,24.20156]
[1776429068651,33.26,75918.21,28.9,0.6669,0.00016,24.22107]
[1776429069821,33.26,75918.21,28.9,0.6669,0.00016,24.22107]
[1776429069913,33.27,75915.18,28.9,0.6664,0.00016,24.23449]
[1776429071937,33.27,75918.09,28.9,0.66688,0.00016,24.22188]
[1776429072634,33.27,75921.32,28.9,0.6674,0.00016,24.20783]
[1776429075284,33.3,75920.43,28.9,0.66713,0.00016,24.2152]
[1776429075772,33.31,75921.15,28.9,0.66719,0.00016,24.21371]
[1776429076054,33.31,75921.15,28.9,0.66719,0.00016,24.21371]
[1776429076456,33.31,75919.57,28.9,0.66693,0.00016,24.22081]
[1776429081744,33.33,75922.31,28.9,0.66729,0.00016,24.2113]
[1776429083014,33.33,75922.31,28.9,0.66729,0.00016,24.2113]
[1776429083057,33.33,75922.31,28.9,0.66729,0.00016,24.2113]
[1776429083115,33.33,75922.24,28.9,0.66727,0.00016,24.21177]
[1776429083522,33.33,75922.24,28.9,0.66727,0.00016,24.21177]
[1776429083646,33.33,75922.24,28.9,0.66727,0.00016,24.21177]
[1776429083758,33.33,75919.99,28.9,0.6669,0.00016,24.22182]
[1776429086296,33.33,75919.28,28.9,0.66678,0.00016,24.22509]
[1776429086351,33.33,75919.28,28.9,0.66678,0.00016,24.22509]
[1776429086396,33.33,75922.11,28.9,0.66723,0.00016,24.21282]
[1776429087786,33.34,75916.75,28.9,0.66635,0.00016,24.23662]
[1776429089801,33.34,75912.61,28.9,0.66566,0.00016,24.25495]
[1776429090800,33.34,75912.61,28.9,0.66566,0.00016,24.25495]
[1776429090809,33.34,75911.27,28.9,0.66543,0.00016,24.2609]
[1776429091817,33.35,75902.46,28.9,0.66397,0.00016,24.29671]
[1776429095845,33.35,75893.04,28.9,0.66241,0.00016,24.33744]
[1776429096792,33.35,75893.04,28.9,0.66241,0.00016,24.33744]
[1776429096852,33.35,75896.62,28.9,0.66299,0.00016,24.32218]
[1776429098239,33.35,75896.62,28.9,0.66299,0.00016,24.32218]
[1776429098243,33.36,75899.69,28.9,0.66349,0.00016,24.30926]
[1776429099874,33.36,75895.89,28.9,0.66285,0.00016,24.32609]
[1776429104908,33.37,75896.26,28.9,0.66286,0.00016,24.32575]
[1776429106922,33.37,75888.83,28.9,0.66162,0.00016,24.35792]
[1776429108936,33.38,75883.22,28.9,0.66068,0.00016,24.38211]
[1776429113971,33.42,75885.22,28.9,0.66085,0.00016,24.37807]
[1776429115699,33.43,75885.39,28.9,0.66081,0.00016,24.37933]
[1776429115986,33.45,75880.62,28.9,0.65995,0.00016,24.40134]
[1776429116572,33.45,75880.62,28.9,0.65995,0.00016,24.40134]
[1776429118165,33.45,75882.21,28.9,0.66021,0.00016,24.39484]
[1776429118216,33.45,75889.35,28.9,0.66138,0.00016,24.36491]
[1776429119006,33.45,75896.39,28.9,0.66253,0.00016,24.33505]
[1776429120061,33.45,75896.39,28.9,0.66253,0.00016,24.33505]
[1776429120432,33.45,75897.66,28.9,0.66274,0.00016,24.32969]
[1776429124346,33.46,75897.14,28.9,0.66264,0.00016,24.33223]
[1776429124395,33.46,75897.11,28.9,0.66263,0.00016,24.33256]
[1776429125051,33.46,75904.27,28.9,0.6638,0.00016,24.302]
[1776429126057,33.46,75913.91,28.9,0.66537,0.00016,24.26053]
[1776429127461,33.46,75913.91,28.9,0.66537,0.00016,24.26053]
[1776429127644,33.46,75917.29,28.9,0.66592,0.00016,24.24598]
[1776429128072,33.46,75917.18,28.9,0.6659,0.00016,24.24659]
[1776429130035,33.46,75916.41,28.9,0.66577,0.00016,24.25006]
[1776429130393,33.46,75916.34,28.9,0.66575,0.00016,24.25048]
[1776429131093,33.46,75911.74,28.9,0.665,0.00016,24.27051]
[1776429133045,33.46,75909.4,28.9,0.66461,0.00016,24.28071]
[1776429136128,33.47,75913.1,28.9,0.66517,0.00016,24.26593]
[1776429141166,33.51,75908.56,28.9,0.66428,0.00016,24.28972]
[1776429143318,33.51,75905.97,28.9,0.66385,0.00016,24.30105]
[1776429143419,33.51,75904.31,28.9,0.66357,0.00016,24.30836]
[1776429143830,33.51,75904.31,28.9,0.66357,0.00016,24.30836]
[1776429145194,33.52,75893.6,28.9,0.6618,0.00016,24.3544]
[1776429146201,33.52,75889.2,28.9,0.66108,0.00016,24.37319]
[1776429148215,33.52,75885.52,28.9,0.66046,0.00016,24.38903]
[1776429152243,33.53,75889.63,28.9,0.66113,0.00016,24.36892]
[1776429157278,33.53,75888.22,28.9,0.66086,0.00016,24.37577]
[1776429161306,33.54,75879.3,28.9,0.65937,0.00016,24.41379]
[1776429162936,33.54,75880.36,28.9,0.65954,0.00016,24.4095]
[1776429163964,33.54,75877.36,28.9,0.65905,0.00016,24.42214]
[1776429163996,33.54,75877.36,28.9,0.65905,0.00016,24.42214]
[1776429164327,33.54,75867.67,28.9,0.65745,0.00016,24.46238]
[1776429164605,33.54,75867.67,28.9,0.65745,0.00016,24.46238]
[1776429164735,33.54,75867.67,28.9,0.65745,0.00016,24.46238]
[1776429165012,33.54,75867.67,28.9,0.65745,0.00016,24.46238]
[1776429165333,33.54,75857.31,28.9,0.65574,0.00016,24.50493]
[1776429166470,33.54,75857.31,28.9,0.65574,0.00016,24.50493]
[1776429166343,33.54,75853.14,28.9,0.65505,0.00017,24.52195]
[1776429167348,33.55,75851.7,28.9,0.65481,0.00017,24.52783]
[1776429169668,33.55,75850.88,28.9,0.65467,0.00017,24.53122]
[1776429170370,33.55,75851.9,28.9,0.65484,0.00017,24.52712]
[1776429172951,33.55,75849.66,28.9,0.65447,0.00017,24.53626]
[1776429173355,33.55,75849.66,28.9,0.65447,0.00017,24.53626]
[1776429173519,33.55,75849.66,28.9,0.65447,0.00017,24.53626]
[1776429174421,33.55,75848.93,28.9,0.65434,0.00017,24.53924]
[1776429174493,33.55,75840.5,28.9,0.65295,0.00017,24.57318]
[1776429175414,33.55,75836.36,28.9,0.65226,0.00017,24.58972]
[1776429177429,33.55,75832.1,28.9,0.65156,0.00017,24.60664]
[1776429182464,33.55,75833.89,28.9,0.65186,0.00017,24.59939]
[1776429182878,33.55,75833.89,28.9,0.65186,0.00017,24.59939]
[1776429183471,33.55,75838.29,28.9,0.65259,0.00017,24.58182]
[1776429184478,33.55,75846.03,28.9,0.65387,0.00017,24.55076]
[1776429189444,33.55,75849.08,28.9,0.65437,0.00017,24.53854]
[1776429194417,33.55,75846.37,28.9,0.65392,0.00017,24.54961]
[1776429194548,33.55,75844.54,28.9,0.65362,0.00017,24.557]
[1776429194872,33.55,75844.54,28.9,0.65362,0.00017,24.557]
[1776429198124,33.55,75840.78,28.9,0.65299,0.00017,24.57213]
[1776429198470,33.55,75835.39,28.9,0.6521,0.00017,24.59367]
[1776429204118,33.55,75835.77,28.9,0.65217,0.00017,24.5921]
[1776429204148,33.55,75836.06,28.9,0.65221,0.00017,24.59093]
[1776429204619,33.55,75840.0,28.9,0.65287,0.00017,24.57519]
[1776429205983,33.55,75840.0,28.9,0.65287,0.00017,24.57519]
[1776429205988,33.55,75842.61,28.9,0.6533,0.00017,24.56473]
[1776429209654,33.55,75838.89,28.9,0.65268,0.00017,24.57965]
[1776429211667,33.55,75834.43,28.9,0.65196,0.00017,24.59397]
[1776429216704,33.55,75828.57,28.9,0.65099,0.00017,24.61715]
[1776429219725,33.55,75824.38,28.9,0.6503,0.00017,24.63357]
[1776429224760,33.54,75823.69,28.9,0.65019,0.00017,24.6361]
[1776429226774,33.54,75819.09,28.9,0.64943,0.00017,24.65411]
[1776429228788,33.54,75824.3,28.9,0.6503,0.00017,24.63359]
[1776429232893,33.54,75824.18,28.9,0.65028,0.00017,24.63396]
[1776429233073,33.54,75824.18,28.9,0.65028,0.00017,24.63396]
[1776429233824,33.54,75828.51,28.9,0.65101,0.00017,24.6168]
[1776429238859,33.54,75827.66,28.9,0.65087,0.00017,24.62007]
[1776429241010,33.54,75825.45,28.9,0.6505,0.00017,24.62877]
[1776429241860,33.54,75824.22,28.9,0.6503,0.00017,24.63358]
[1776429241884,33.54,75830.33,28.9,0.65131,0.00017,24.60941]
[1776429242889,33.54,75836.33,28.9,0.65231,0.00017,24.58553]
[1776429244903,33.54,75832.35,28.9,0.65165,0.00017,24.60137]
[1776429248923,33.54,75835.88,28.9,0.65224,0.00017,24.58728]
[1776429249514,33.54,75835.88,28.9,0.65224,0.00017,24.58728]
[1776429250949,33.54,75843.03,28.9,0.65342,0.00017,24.55867]
[1776429255984,33.54,75842.41,28.9,0.65331,0.00017,24.56124]
[1776429261445,33.54,75841.6,28.9,0.65318,0.00017,24.56455]
[1776429261959,33.54,75841.4,28.9,0.65314,0.00017,24.56536]
[1776429262025,33.54,75843.36,28.9,0.65347,0.00017,24.5575]
[1776429264039,33.54,75848.42,28.9,0.6543,0.00017,24.53715]
[1776429267501,33.54,75848.91,28.9,0.65438,0.00017,24.5352]
[1776429267529,33.54,75848.95,28.9,0.65439,0.00017,24.5351]
[1776429267949,33.54,75848.95,28.9,0.65439,0.00017,24.5351]
[1776429268448,33.54,75848.95,28.9,0.65439,0.00017,24.5351]
[1776429268480,33.54,75861.66,28.9,0.65648,0.00016,24.48341]
[1776429269081,33.54,75861.66,28.9,0.65648,0.00016,24.48341]
[1776429269389,33.54,75861.66,28.9,0.65648,0.00016,24.48341]
[1776429269451,33.54,75873.67,28.9,0.65846,0.00016,24.434]
[1776429270535,33.54,75873.67,28.9,0.65846,0.00016,24.434]
[1776429270636,33.54,75870.29,28.9,0.6579,0.00016,24.4481]
[1776429271086,33.54,75870.29,28.9,0.6579,0.00016,24.4481]
[1776429271089,33.54,75865.89,28.9,0.65718,0.00016,24.46285]
[1776429273157,33.55,75867.57,28.9,0.65746,0.00016,24.45603]
[1776429273507,33.55,75867.57,28.9,0.65746,0.00016,24.45603]
[1776429278440,33.55,75861.91,28.9,0.65651,0.00016,24.47971]
[1776429279017,33.55,75861.56,28.9,0.65645,0.00016,24.48121]
[1776429279565,33.55,75861.56,28.9,0.65645,0.00016,24.48121]
[1776429279757,33.55,75861.56,28.9,0.65645,0.00016,24.48128]
[1776429279977,33.55,75861.56,28.9,0.65645,0.00016,24.48128]
[1776429280152,33.55,75858.97,28.9,0.65602,0.00016,24.49194]
[1776429281179,33.55,75858.97,28.9,0.65602,0.00016,24.49194]
[1776429281234,33.55,75852.7,28.9,0.65498,0.00017,24.51751]
[1776429282166,33.55,75843.62,28.9,0.65348,0.00017,24.55421]
[1776429283172,33.55,75837.11,28.9,0.6524,0.00017,24.58029]
[1776429288208,33.55,75839.73,28.9,0.65284,0.00017,24.5698]
[1776429291445,33.55,75837.77,28.9,0.65251,0.00017,24.57764]
[1776429295957,33.55,75840.12,28.9,0.6529,0.00017,24.56824]
[1776429296264,33.55,75842.3,28.9,0.65326,0.00017,24.55951]
[1776429296939,33.55,75842.3,28.9,0.65326,0.00017,24.55951]
[1776429297271,33.55,75843.41,28.9,0.65345,0.00017,24.55506]
[1776429299411,33.55,75837.52,28.9,0.65247,0.00017,24.57867]
[1776429301299,33.55,75832.25,28.9,0.6516,0.00017,24.59963]
[1776429303313,33.55,75828.25,28.9,0.65094,0.00017,24.61543]
[1776429308612,33.55,75828.01,28.9,0.6509,0.00017,24.61625]
[1776429309355,33.55,75819.31,28.9,0.64946,0.00017,24.65042]
[1776429310362,33.55,75815.18,28.9,0.64878,0.00017,24.6665]
[1776429314505,33.55,75816.31,28.9,0.64897,0.00017,24.66189]
[1776429315629,33.55,75817.17,28.9,0.64912,0.00017,24.65847]
[1776429318646,33.55,75816.29,28.9,0.64898,0.00017,24.66179]
[1776429320432,33.55,75809.97,28.9,0.64792,0.00017,24.6865]
[1776429321654,33.55,75809.97,28.9,0.64792,0.00017,24.6865]
[1776429323080,33.55,75812.32,28.9,0.64831,0.00017,24.67748]
[1776429323514,33.55,75812.32,28.9,0.64831,0.00017,24.67748]
[1776429325162,33.55,75815.58,28.9,0.64885,0.00017,24.66483]
[1776429326204,33.55,75813.26,28.9,0.64846,0.00017,24.67387]
[1776429326939,33.55,75813.27,28.9,0.64846,0.00017,24.67383]
[1776429331834,33.55,75812.41,28.9,0.64834,0.00017,24.67371]
[1776429332522,33.55,75821.96,28.9,0.64992,0.00017,24.6364]
[1776429335542,33.55,75825.98,28.9,0.6506,0.00017,24.62046]
[1776429340578,33.55,75829.41,28.9,0.65117,0.00017,24.60675]
[1776429342589,33.55,75830.42,28.9,0.65134,0.00017,24.60272]
[1776429342592,33.55,75825.62,28.9,0.65054,0.00017,24.62167]
[1776429342935,33.55,75825.62,28.9,0.65054,0.00017,24.62167]
[1776429343526,33.55,75825.62,28.9,0.65054,0.00017,24.62167]
[1776429343599,33.54,75821.18,28.9,0.64981,0.00017,24.63912]
[1776429343876,33.54,75821.18,28.9,0.64981,0.00017,24.63912]
[1776429344606,33.55,75813.62,28.9,0.64855,0.00017,24.66877]
[1776429346708,33.55,75814.65,28.9,0.64872,0.00017,24.66483]
[1776429351655,33.55,75820.2,28.9,0.64963,0.00017,24.6433]
[1776429352662,33.55,75825.36,28.9,0.65049,0.00017,24.62295]
[1776429353669,33.55,75832.62,28.9,0.6517,0.00017,24.59417]
[1776429355683,33.55,75826.58,28.9,0.6507,0.00017,24.61805]
[1776429357591,33.55,75823.28,28.9,0.65015,0.00017,24.63102]
[1776429357972,33.55,75820.36,28.9,0.64967,0.00017,24.64245]
[1776429358043,33.55,75820.36,28.9,0.64967,0.00017,24.64245]
[1776429358220,33.55,75820.36,28.9,0.64967,0.00017,24.64245]
[1776429358546,33.55,75820.36,28.9,0.64967,0.00017,24.64245]
[1776429358707,33.55,75808.6,28.9,0.64771,0.00017,24.68825]
[1776429359714,33.55,75803.16,28.9,0.6468,0.00017,24.70931]
[1776429361085,33.55,75800.65,28.9,0.64638,0.00017,24.71899]
[1776429361728,33.55,75796.88,28.9,0.64575,0.00017,24.73344]
[1776429362771,33.55,75796.88,28.9,0.64575,0.00017,24.73344]
[1776429362796,33.55,75796.88,28.9,0.64575,0.00017,24.73344]
[1776429362807,33.55,75798.77,28.9,0.64607,0.00017,24.72623]
[1776429363746,33.55,75806.74,28.9,0.6474,0.00017,24.69559]
[1776429366651,33.55,75809.71,28.9,0.64789,0.00017,24.68401]
[1776429366675,33.55,75806.84,28.9,0.64742,0.00017,24.69499]
[1776429367774,33.54,75800.62,28.9,0.64639,0.00017,24.71888]
[1776429371374,33.55,75798.68,28.9,0.64606,0.00017,24.7264]
[1776429376837,33.55,75795.63,28.9,0.64554,0.00017,24.73827]
[1776429381872,33.55,75797.56,28.9,0.64586,0.00017,24.73103]
[1776429384305,33.55,75795.43,28.9,0.6455,0.00017,24.73919]
[1776429384481,33.55,75794.76,28.9,0.64539,0.00017,24.74179]
[1776429385304,33.55,75789.89,28.9,0.64457,0.00017,24.76042]
[1776429385901,33.55,75785.88,28.9,0.6439,0.00017,24.7757]
[1776429387170,33.55,75785.88,28.9,0.6439,0.00017,24.7757]
[1776429387213,33.55,75776.36,28.9,0.64231,0.00017,24.8114]
[1776429388349,33.56,75769.34,28.9,0.64112,0.00017,24.8377]
[1776429389565,33.56,75769.34,28.9,0.64112,0.00017,24.8377]
[1776429391580,33.56,75764.03,28.9,0.64024,0.00017,24.85407]
[1776429396035,33.56,75764.31,28.9,0.64027,0.00017,24.85332]
[1776429396977,33.56,75757.75,28.9,0.63916,0.00017,24.87746]
[1776429397984,33.56,75751.65,28.9,0.63814,0.00017,24.89966]
[1776429399555,33.56,75751.65,28.9,0.63814,0.00017,24.89966]
[1776429399604,33.56,75751.65,28.9,0.63814,0.00017,24.89966]
[1776429399658,33.56,75751.65,28.9,0.63814,0.00017,24.89966]
[1776429400691,33.56,75747.97,28.9,0.63752,0.00017,24.91298]
[1776429401530,33.56,75748.22,28.9,0.63756,0.00017,24.91209]
[1776429401587,33.56,75748.22,28.9,0.63756,0.00017,24.91209]
[1776429401626,33.56,75750.09,28.9,0.63787,0.00017,24.90537]
[1776429401962,33.56,75750.09,28.9,0.63787,0.00017,24.90537]
[1776429402282,33.56,75750.09,28.9,0.63787,0.00017,24.90537]
[1776429402383,33.56,75749.6,28.9,0.63779,0.00017,24.90716]
[1776429403122,33.56,75749.6,28.9,0.63779,0.00017,24.90716]
[1776429403424,33.56,75749.6,28.9,0.63779,0.00017,24.90716]
[1776429403722,33.56,75749.6,28.9,0.63779,0.00017,24.90716]
[1776429404146,33.56,75746.17,28.9,0.63721,0.00017,24.91953]
[1776429408097,33.57,75748.39,28.9,0.63758,0.00017,24.91162]
[1776429408147,33.57,75748.39,28.9,0.63758,0.00017,24.91162]
[1776429408368,33.57,75748.39,28.9,0.63758,0.00017,24.91162]
[1776429408412,33.57,75747.94,28.9,0.6375,0.00017,24.91326]
[1776429409061,33.57,75743.96,28.9,0.63683,0.00017,24.92758]
[1776429409998,33.57,75743.96,28.9,0.63683,0.00017,24.92758]
[1776429410067,33.57,75738.39,28.9,0.6359,0.00017,24.94748]
[1776429413448,33.57,75735.02,28.9,0.63533,0.00017,24.95942]
[1776429414700,33.57,75719.72,28.9,0.63275,0.00017,25.01309]
[1776429415146,33.56,75720.45,28.9,0.63287,0.00017,25.0105]
[1776429420182,33.56,75720.94,28.9,0.63297,0.00017,25.00857]
[1776429421189,33.56,75712.32,28.9,0.63151,0.00017,25.03837]
[1776429422196,33.56,75701.67,28.9,0.62971,0.00017,25.07471]
[1776429423203,33.56,75709.43,28.9,0.63103,0.00017,25.04815]
[1776429424210,33.56,75719.03,28.9,0.63266,0.00017,25.01494]
[1776429426370,33.56,75722.46,28.9,0.63324,0.00017,25.00295]
[1776429426409,33.56,75724.34,28.9,0.63356,0.00017,24.99635]
[1776429427232,33.56,75729.54,28.9,0.63444,0.00017,24.97806]
[1776429428237,33.56,75735.64,28.9,0.63547,0.00017,24.95648]
[1776429430340,33.56,75734.87,28.9,0.63534,0.00017,24.9592]
[1776429432266,33.56,75740.07,28.9,0.63621,0.00017,24.94069]
[1776429433760,33.56,75740.07,28.9,0.63621,0.00017,24.94069]
[1776429435339,33.56,75740.47,28.9,0.63628,0.00017,24.93927]
[1776429435778,33.56,75741.06,28.9,0.63638,0.00017,24.93717]
[1776429436426,33.56,75741.06,28.9,0.63638,0.00017,24.93717]
[1776429436443,33.56,75747.83,28.9,0.63752,0.00017,24.91289]
[1776429441940,33.56,75744.26,28.9,0.63691,0.00017,24.92583]
[1776429442336,33.56,75746.35,28.9,0.63726,0.00017,24.91834]
[1776429444350,33.56,75751.51,28.9,0.63813,0.00017,24.89977]
[1776429446953,33.56,75748.44,28.9,0.63761,0.00017,24.91093]
[1776429447371,33.56,75748.3,28.9,0.63759,0.00017,24.91146]
[1776429452405,33.56,75748.08,28.9,0.63756,0.00017,24.90893]
[1776429457678,33.56,75746.68,28.9,0.63732,0.00017,24.91407]
[1776429461833,33.56,75744.9,28.9,0.63702,0.00017,24.92053]
[1776429462477,33.56,75747.71,28.9,0.63749,0.00017,24.91046]
[1776429463839,33.56,75747.71,28.9,0.63749,0.00017,24.91046]
[1776429464311,33.56,75750.81,28.9,0.63801,0.00017,24.8993]
[1776429469526,33.57,75749.19,28.9,0.63773,0.00017,24.90532]
[1776429473554,33.57,75753.44,28.9,0.63844,0.00017,24.89007]
[1776429478496,33.57,75749.99,28.9,0.63785,0.00017,24.90268]
[1776429478590,33.57,75748.76,28.9,0.63765,0.00017,24.90715]
[1776429479597,33.57,75744.67,28.9,0.63696,0.00017,24.92188]
[1776429480604,33.57,75738.71,28.9,0.63595,0.00017,24.94319]
[1776429480969,33.57,75738.71,28.9,0.63595,0.00017,24.94319]
[1776429481172,33.57,75738.71,28.9,0.63595,0.00017,24.94319]
[1776429481705,33.57,75738.71,28.9,0.63595,0.00017,24.94319]
[1776429481771,33.57,75734.49,28.9,0.63524,0.00017,24.95817]
[1776429482617,33.57,75729.35,28.9,0.63438,0.00017,24.9763]
[1776429483830,33.57,75729.35,28.9,0.63438,0.00017,24.9763]
[1776429483625,33.57,75717.59,28.9,0.63239,0.00017,25.01734]
[1776429484728,33.57,75717.59,28.9,0.63239,0.00017,25.01734]
[1776429484821,33.57,75707.48,28.9,0.63068,0.00017,25.05209]
[1776429485639,33.57,75699.42,28.9,0.62932,0.00017,25.07944]
[1776429487653,33.56,75703.52,28.9,0.63002,0.00017,25.06536]
[1776429492688,33.56,75708.32,28.9,0.63085,0.00017,25.04858]
[1776429497723,33.56,75711.31,28.9,0.63137,0.00017,25.03801]
[1776429501750,33.55,75717.45,28.9,0.63242,0.00017,25.01658]
[1776429504773,33.55,75712.44,28.9,0.63158,0.00017,25.03376]
[1776429509808,33.55,75709.25,28.9,0.63105,0.00017,25.04446]
[1776429511860,33.55,75706.74,28.9,0.63063,0.00017,25.05301]
[1776429511899,33.55,75700.43,28.9,0.62958,0.00017,25.07103]
[1776429512261,33.55,75700.43,28.9,0.62958,0.00017,25.07103]
[1776429512965,33.54,75698.77,28.9,0.6293,0.00017,25.07658]
[1776429512978,33.54,75698.77,28.9,0.6293,0.00017,25.07658]
[1776429513836,33.55,75691.72,28.9,0.6281,0.00017,25.10037]
[1776429514843,33.55,75684.53,28.9,0.62688,0.00017,25.12438]
[1776429517000,33.55,75684.33,28.9,0.62684,0.00017,25.12505]
[1776429517864,33.55,75680.26,28.9,0.62615,0.00017,25.13852]
[1776429522899,33.55,75680.23,28.9,0.62615,0.00017,25.13859]
[1776429527205,33.55,75680.58,28.9,0.62621,0.00017,25.13741]
[1776429527353,33.55,75680.58,28.9,0.62621,0.00017,25.13741]
[1776429527370,33.54,75682.02,28.9,0.62645,0.00017,25.13264]
[1776429527935,33.54,75688.72,28.9,0.62759,0.00017,25.11037]
[1776429529006,33.54,75688.72,28.9,0.62759,0.00017,25.11037]
[1776429529032,33.53,75691.47,28.9,0.62811,0.00017,25.10001]
[1776429530955,33.53,75687.26,28.9,0.6274,0.00017,25.11402]
[1776429535994,33.53,75688.79,28.9,0.62767,0.00017,25.10875]
[1776429540022,33.52,75681.88,28.9,0.6265,0.00017,25.13156]
[1776429540961,33.52,75681.88,28.9,0.6265,0.00017,25.13156]
[1776429541029,33.52,75685.73,28.9,0.62716,0.00017,25.11878]
[1776429542879,33.52,75685.73,28.9,0.62716,0.00017,25.11878]
[1776429542036,33.52,75690.8,28.9,0.62802,0.00017,25.10172]
[1776429543224,33.52,75690.8,28.9,0.62802,0.00017,25.10172]
[1776429543686,33.52,75690.8,28.9,0.62802,0.00017,25.10172]
[1776429543785,33.52,75697.75,28.9,0.62921,0.00017,25.07811]
[1776429544792,33.52,75703.05,28.9,0.63012,0.00017,25.06002]
[1776429545057,33.52,75710.76,28.9,0.63143,0.00017,25.03359]
[1776429546064,33.52,75719.27,28.9,0.63287,0.00017,25.00399]
[1776429551100,33.51,75716.46,28.9,0.6324,0.00017,25.01362]
[1776429552108,33.51,75711.72,28.9,0.6316,0.00017,25.03]
[1776429555129,33.51,75717.61,28.9,0.6326,0.00017,25.00948]
[1776429557143,33.51,75711.18,28.9,0.63152,0.00017,25.03168]
[1776429559157,33.51,75706.78,28.9,0.63078,0.00017,25.04673]
[1776429564191,33.51,75704.46,28.9,0.63039,0.00017,25.05442]
[1776429569227,33.5,75701.58,28.9,0.62992,0.00017,25.06397]
[1776429570153,33.5,75701.58,28.9,0.62992,0.00017,25.06397]
[1776429570339,33.5,75701.58,28.9,0.62992,0.00017,25.06397]
[1776429570542,33.5,75701.58,28.9,0.62992,0.00017,25.06397]
[1776429570569,33.5,75701.58,28.9,0.62992,0.00017,25.06397]
[1776429570731,33.5,75703.02,28.9,0.63016,0.00017,25.059]
[1776429571241,33.5,75697.76,28.9,0.62929,0.00017,25.07343]
[1776429572248,33.5,75692.34,28.9,0.62837,0.00017,25.09174]
[1776429574262,33.5,75686.12,28.9,0.62731,0.00017,25.11256]
[1776429575700,33.5,75686.12,28.9,0.62731,0.00017,25.11256]
[1776429575801,33.5,75686.37,28.9,0.62735,0.00017,25.1117]
[1776429576425,33.5,75681.82,28.9,0.62658,0.00017,25.12686]
[1776429577282,33.5,75676.62,28.9,0.62569,0.00017,25.14406]
[1776429578579,33.5,75676.62,28.9,0.62569,0.00017,25.14406]
[1776429578662,33.5,75676.45,28.9,0.62566,0.00017,25.14462]
[1776429579462,33.5,75680.52,28.9,0.62635,0.00017,25.13118]
[1776429582318,33.5,75685.41,28.9,0.62719,0.00017,25.11487]
[1776429586126,33.5,75685.04,28.9,0.62713,0.00017,25.11606]
[1776429587557,33.5,75683.27,28.9,0.62683,0.00017,25.12194]
[1776429587657,33.5,75681.84,28.9,0.62658,0.00017,25.12669]
[1776429589367,33.5,75676.58,28.9,0.62569,0.00017,25.14409]
[1776429590831,33.5,75676.58,28.9,0.62569,0.00017,25.14409]
[1776429590932,33.5,75676.1,28.9,0.62561,0.00017,25.14566]
[1776429593551,33.5,75678.28,28.9,0.62598,0.00017,25.13847]
[1776429593576,33.5,75677.4,28.9,0.62583,0.00017,25.14137]
[1776429598032,33.5,75676.25,28.9,0.62564,0.00017,25.14503]
[1776429598430,33.5,75677.91,28.9,0.62592,0.00017,25.1395]
[1776429599694,33.5,75677.91,28.9,0.62592,0.00017,25.1395]
[1776429599796,33.5,75677.71,28.9,0.62589,0.00017,25.14011]
[1776429600816,33.5,75677.71,28.9,0.62589,0.00017,25.14011]
[1776429600865,33.5,75676.12,28.9,0.62562,0.00017,25.14529]
[1776429603897,33.49,75679.86,28.9,0.62627,0.00017,25.13282]
[1776429605341,33.49,75682.74,28.9,0.62676,0.00017,25.12321]
[1776429605595,33.49,75682.74,28.9,0.62676,0.00017,25.12321]
[1776429605632,33.49,75682.31,28.9,0.6267,0.00017,25.12442]
[1776429606548,33.49,75682.31,28.9,0.6267,0.00017,25.12442]
[1776429606628,33.49,75678.23,28.9,0.626,0.00017,25.13788]
[1776429609046,33.49,75679.88,28.9,0.62629,0.00017,25.1323]
[1776429610791,33.49,75680.27,28.9,0.62636,0.00017,25.13095]
[1776429610887,33.49,75679.2,28.9,0.62618,0.00017,25.13444]
[1776429612534,33.48,75675.14,28.9,0.62549,0.00017,25.14771]
[1776429613748,33.48,75675.14,28.9,0.62549,0.00017,25.14771]
[1776429613789,33.48,75676.42,28.9,0.62572,0.00017,25.14343]
[1776429618575,33.48,75680.44,28.9,0.62642,0.00017,25.12979]
[1776429622603,33.47,75684.58,28.9,0.62714,0.00017,25.1156]
[1776429626488,33.47,75683.26,28.9,0.62693,0.00017,25.11969]
[1776429627300,33.47,75683.32,28.9,0.62695,0.00017,25.11938]
[1776429627639,33.47,75687.32,28.9,0.62763,0.00017,25.10592]
[1776429628272,33.47,75687.32,28.9,0.62763,0.00017,25.10592]
[1776429630241,33.46,75691.88,28.9,0.62842,0.00017,25.0904]
[1776429638717,33.45,75692.01,28.9,0.62849,0.00017,25.08577]
[1776429641231,33.45,75692.05,28.9,0.62851,0.00017,25.08547]
[1776429641898,33.45,75692.05,28.9,0.62851,0.00017,25.08547]
[1776429641913,33.45,75691.01,28.9,0.62833,0.00017,25.0889]
[1776429643752,33.45,75685.09,28.9,0.62733,0.00017,25.10863]
[1776429648337,33.44,75684.22,28.9,0.6272,0.00017,25.11121]
[1776429648786,33.44,75691.38,28.9,0.62842,0.00017,25.08707]
[1776429650801,33.44,75696.68,28.9,0.62933,0.00017,25.06897]
[1776429655458,33.43,75696.12,28.9,0.62925,0.00017,25.07057]
[1776429655671,33.43,75696.12,28.9,0.62925,0.00017,25.07057]
[1776429655837,33.43,75708.3,28.9,0.63133,0.00017,25.02879]
[1776429656434,33.43,75708.3,28.9,0.63133,0.00017,25.02879]
[1776429656844,33.43,75714.47,28.9,0.63238,0.00017,25.00735]
[1776429659222,33.43,75716.57,28.9,0.63274,0.00017,24.99997]
[1776429659275,33.43,75716.57,28.9,0.63274,0.00017,24.99997]
[1776429660397,33.43,75711.88,28.9,0.63194,0.00017,25.01626]
[1776429660742,33.43,75711.88,28.9,0.63194,0.00017,25.01626]
[1776429663434,33.43,75706.78,28.9,0.63108,0.00017,25.03376]
[1776429663750,33.43,75706.78,28.9,0.63108,0.00017,25.03376]
[1776429667249,33.43,75704.29,28.9,0.63067,0.00017,25.04213]
[1776429672137,33.42,75704.81,28.9,0.63077,0.00017,25.04007]
[1776429676156,33.42,75702.26,28.9,0.63034,0.00017,25.04863]
[1776429682051,33.42,75703.51,28.9,0.63057,0.00017,25.04409]
[1776429683030,33.42,75703.88,28.9,0.63063,0.00017,25.04278]
[1776429683382,33.42,75704.41,28.9,0.63072,0.00017,25.04091]
[1776429683773,33.42,75704.41,28.9,0.63072,0.00017,25.04091]
[1776429684144,33.42,75706.7,28.9,0.63111,0.00017,25.03299]
[1776429687061,33.42,75714.14,28.9,0.63238,0.00017,25.00711]
[1776429692095,33.41,75716.75,28.9,0.63284,0.00017,24.9945]
[1776429696242,33.41,75716.42,28.9,0.63279,0.00017,24.99562]
[1776429696591,33.41,75716.42,28.9,0.63279,0.00017,24.99562]
[1776429699145,33.41,75708.06,28.9,0.63137,0.00017,25.0246]
[1776429701159,33.41,75712.56,28.9,0.63214,0.00017,25.00894]
[1776429704180,33.41,75717.23,28.9,0.63294,0.00017,24.99258]
[1776429709215,33.41,75719.42,28.9,0.63331,0.00017,24.98487]
[1776429714250,33.41,75719.21,28.9,0.63327,0.00017,24.98559]
[1776429719285,33.41,75722.44,28.9,0.63382,0.00017,24.97424]
[1776429721187,33.41,75724.68,28.9,0.6342,0.00017,24.96635]
[1776429721301,33.41,75720.49,28.9,0.63349,0.00017,24.98111]
[1776429722308,33.41,75708.69,28.9,0.63149,0.00017,25.02226]
[1776429723314,33.41,75703.64,28.9,0.63063,0.00017,25.03964]
[1776429728350,33.41,75703.63,28.9,0.63064,0.00017,25.03948]
[1776429733941,33.41,75701.94,28.9,0.63036,0.00017,25.04512]
[1776429735399,33.4,75696.83,28.9,0.62949,0.00017,25.06245]
[1776429737412,33.4,75701.15,28.9,0.63023,0.00017,25.04758]
[1776429743455,33.4,75701.97,28.9,0.63038,0.00017,25.04447]
[1776429746773,33.4,75702.16,28.9,0.63042,0.00017,25.04372]
[1776429746845,33.4,75702.16,28.9,0.63042,0.00017,25.04372]
[1776429747483,33.4,75710.2,28.9,0.63179,0.00017,25.01589]
[1776429748489,33.4,75720.14,28.9,0.63349,0.00017,24.98115]
[1776429750044,33.4,75720.14,28.9,0.63349,0.00017,24.98115]
[1776429750066,33.4,75722.12,28.9,0.63382,0.00017,24.97417]
[1776429751129,33.4,75722.12,28.9,0.63382,0.00017,24.97417]
[1776429750504,33.4,75726.79,28.9,0.63461,0.00017,24.95767]
[1776429751159,33.4,75726.79,28.9,0.63461,0.00017,24.95767]
[1776429751970,33.4,75740.13,28.9,0.63689,0.00017,24.90656]
[1776429753019,33.4,75740.13,28.9,0.63689,0.00017,24.90656]
[1776429753091,33.4,75748.74,28.9,0.63834,0.00017,24.8754]
[1776429754048,33.4,75758.7,28.9,0.64003,0.00017,24.83882]
[1776429755290,33.4,75758.71,28.9,0.64003,0.00017,24.83875]
[1776429755401,33.4,75758.71,28.9,0.64003,0.00017,24.83875]
[1776429756058,33.4,75758.71,28.9,0.64003,0.00017,24.83875]
[1776429756066,33.39,75754.68,28.9,0.63935,0.00017,24.85354]
[1776429756564,33.4,75750.15,28.9,0.63858,0.00017,24.87021]
[1776429757675,33.4,75750.15,28.9,0.63858,0.00017,24.87021]
[1776429757749,33.4,75745.98,28.9,0.63788,0.00017,24.88547]
[1776429758578,33.4,75740.0,28.9,0.63686,0.00017,24.90716]
[1776429763615,33.4,75741.71,28.9,0.63714,0.00017,24.90123]
[1776429768650,33.4,75741.31,28.9,0.63706,0.00017,24.9029]
[1776429773685,33.41,75740.58,28.9,0.63693,0.00017,24.90578]
[1776429775906,33.41,75739.32,28.9,0.63671,0.00017,24.91037]
[1776429781741,33.41,75737.42,28.9,0.63638,0.00017,24.9175]
[1776429782478,33.41,75737.42,28.9,0.63638,0.00017,24.9175]
[1776429782748,33.41,75735.02,28.9,0.63597,0.00017,24.92614]
[1776429787783,33.41,75733.4,28.9,0.63569,0.00017,24.93209]
[1776429790805,33.41,75727.53,28.9,0.63469,0.00017,24.95306]
[1776429795842,33.41,75728.58,28.9,0.63487,0.00017,24.94939]
[1776429800876,33.42,75730.03,28.9,0.63511,0.00017,24.94436]
[1776429805911,33.42,75726.22,28.9,0.63446,0.00017,24.95796]
[1776429810947,33.42,75728.01,28.9,0.63476,0.00017,24.95169]
[1776429815982,33.42,75728.55,28.9,0.63486,0.00017,24.94646]
[1776429821017,33.42,75722.99,28.9,0.63391,0.00017,24.96623]
[1776429826053,33.42,75722.88,28.9,0.63389,0.00017,24.96667]
[1776429831088,33.42,75722.32,28.9,0.63379,0.00017,24.9687]
[1776429836123,33.42,75719.0,28.9,0.63323,0.00017,24.98041]
[1776429841158,33.42,75714.76,28.9,0.63251,0.00017,24.99522]
[1776429842034,33.42,75714.76,28.9,0.63251,0.00017,24.99522]
[1776429842185,33.42,75715.13,28.9,0.63257,0.00017,24.99392]
[1776429842489,33.42,75715.13,28.9,0.63257,0.00017,24.99392]
[1776429842775,33.42,75715.13,28.9,0.63257,0.00017,24.99392]
[1776429843069,33.42,75715.13,28.9,0.63257,0.00017,24.99392]
[1776429843137,33.42,75715.13,28.9,0.63257,0.00017,24.99392]
[1776429843194,33.42,75715.13,28.9,0.63257,0.00017,24.99392]
[1776429843199,33.42,75731.05,28.9,0.63527,0.00017,24.93782]
[1776429843383,33.42,75731.05,28.9,0.63527,0.00017,24.93782]
[1776429843622,33.42,75731.05,28.9,0.63527,0.00017,24.93782]
[1776429844075,33.42,75731.05,28.9,0.63527,0.00017,24.93782]
[1776429844187,33.42,75747.56,28.9,0.63806,0.00017,24.87847]
[1776429845194,33.42,75751.77,28.9,0.63877,0.00017,24.86321]
[1776429847121,33.42,75749.55,28.9,0.63839,0.00017,24.87139]
[1776429847208,33.42,75763.24,28.9,0.6407,0.00017,24.82119]
[1776429848176,33.42,75763.24,28.9,0.6407,0.00017,24.82119]
[1776429848215,33.42,75773.75,28.9,0.64247,0.00017,24.78201]
[1776429852243,33.42,75777.86,28.9,0.64317,0.00017,24.76628]
[1776429854256,33.42,75774.02,28.9,0.64253,0.00017,24.78075]
[1776429856270,33.42,75770.07,28.9,0.64186,0.00017,24.79562]
[1776429861306,33.47,75766.4,28.9,0.64106,0.00017,24.81351]
[1776429866341,33.47,75764.49,28.9,0.64073,0.00017,24.82096]
[1776429871376,33.48,75763.37,28.9,0.64055,0.00017,24.82173]
[1776429873571,33.48,75763.37,28.9,0.64055,0.00017,24.82173]
[1776429876413,33.51,75757.78,28.9,0.63947,0.00017,24.84555]
[1776429881447,33.55,75766.55,28.9,0.64082,0.00017,24.81631]
[1776429882607,33.55,75766.55,28.9,0.64082,0.00017,24.81631]
[1776429883568,33.55,75768.65,28.9,0.64117,0.00017,24.80866]
[1776429883692,33.55,75777.17,28.9,0.6426,0.00017,24.777]
[1776429885153,33.55,75777.17,28.9,0.6426,0.00017,24.777]
[1776429885159,33.55,75786.42,28.9,0.64415,0.00017,24.74211]
[1776429890510,33.54,75785.52,28.9,0.64403,0.00017,24.74483]
[1776429894539,33.54,75779.65,28.9,0.64305,0.00017,24.76687]
[1776429896552,33.54,75774.09,28.9,0.64211,0.00017,24.78766]
[1776429901588,33.54,75772.78,28.9,0.6419,0.00017,24.79251]
[1776429906623,33.54,75776.47,28.9,0.64252,0.00017,24.7787]
[1776429909153,33.54,75781.65,28.9,0.64338,0.00017,24.75929]
[1776429912665,33.54,75776.29,28.9,0.64248,0.00017,24.77943]
[1776429917700,33.54,75775.07,28.9,0.64228,0.00017,24.78398]
[1776429922735,33.54,75773.89,28.9,0.64208,0.00017,24.78836]
[1776429927769,33.54,75773.02,28.9,0.64194,0.00017,24.79156]
[1776429932805,33.54,75769.24,28.9,0.64132,0.00017,24.80211]
[1776429936833,33.54,75775.69,28.9,0.64241,0.00017,24.77807]
[1776429939854,33.54,75771.06,28.9,0.64163,0.00017,24.7953]
[1776429940469,33.54,75771.06,28.9,0.64163,0.00017,24.7953]
[1776429940861,33.54,75763.64,28.9,0.64038,0.00017,24.82272]
[1776429941390,33.54,75763.64,28.9,0.64038,0.00017,24.82272]
[1776429941867,33.54,75757.54,28.9,0.63935,0.00017,24.8452]
[1776429942879,33.54,75757.54,28.9,0.63935,0.00017,24.8452]
[1776429944193,33.54,75756.18,28.9,0.63912,0.00017,24.85025]
[1776429944539,33.54,75757.08,28.9,0.63927,0.00017,24.84704]
[1776429947578,33.54,75756.49,28.9,0.63916,0.00017,24.84944]
[1776429947942,33.54,75756.49,28.9,0.63916,0.00017,24.84944]
[1776429948917,33.55,75761.83,28.9,0.64005,0.00017,24.83007]
[1776429953952,33.55,75762.45,28.9,0.64014,0.00017,24.8281]
[1776429958172,33.55,75761.76,28.9,0.64002,0.00017,24.83066]
[1776429958226,33.55,75761.76,28.9,0.64002,0.00017,24.83066]
[1776429958283,33.55,75763.15,28.9,0.64026,0.00017,24.82557]
[1776429958596,33.55,75763.15,28.9,0.64026,0.00017,24.82557]
[1776429958758,33.55,75763.15,28.9,0.64026,0.00017,24.82557]
[1776429958944,33.55,75763.15,28.9,0.64026,0.00017,24.82557]
[1776429958998,33.55,75802.65,28.9,0.64687,0.00017,24.67693]
[1776429959689,33.55,75802.65,28.9,0.64687,0.00017,24.67693]
[1776429959911,33.55,75802.65,28.9,0.64687,0.00017,24.67693]
[1776429960235,33.55,75802.65,28.9,0.64687,0.00017,24.67693]
[1776429960269,33.55,75845.02,28.9,0.65391,0.00017,24.50992]
[1776429961299,33.55,75845.02,28.9,0.65391,0.00017,24.50992]
[1776429961470,33.55,75845.02,28.9,0.65391,0.00017,24.50992]
[1776429961510,33.55,75845.02,28.9,0.65391,0.00017,24.50992]
[1776429961314,33.55,75846.8,28.9,0.65421,0.00017,24.50273]
[1776429961911,33.55,75846.8,28.9,0.65421,0.00017,24.50273]
[1776429962042,33.55,75846.8,28.9,0.65421,0.00017,24.50273]
[1776429962281,33.55,75863.72,28.9,0.657,0.00016,24.43382]
[1776429963077,33.55,75887.18,28.9,0.66086,0.00016,24.33634]
[1776429963931,33.55,75887.18,28.9,0.66086,0.00016,24.33634]
[1776429964063,33.55,75880.63,28.9,0.65979,0.00016,24.36365]
[1776429964681,33.55,75880.63,28.9,0.65979,0.00016,24.36365]
[1776429965285,33.55,75880.63,28.9,0.65979,0.00016,24.36365]
[1776429965377,33.55,75864.4,28.9,0.65712,0.00016,24.43091]
[1776429966079,33.55,75853.2,28.9,0.65527,0.00017,24.47679]
[1776429966733,33.55,75853.2,28.9,0.65527,0.00017,24.47679]
[1776429967031,33.55,75853.2,28.9,0.65527,0.00017,24.47679]
[1776429967088,33.55,75855.28,28.9,0.65561,0.00017,24.46838]
[1776429968094,33.55,75867.17,28.9,0.65757,0.00016,24.4197]
[1776429968458,33.55,75867.17,28.9,0.65757,0.00016,24.4197]
[1776429968840,33.55,75867.17,28.9,0.65757,0.00016,24.4197]
[1776429968961,33.55,75867.17,28.9,0.65757,0.00016,24.4197]
[1776429969101,33.55,75868.26,28.9,0.65774,0.00016,24.41528]
[1776429969523,33.55,75868.26,28.9,0.65774,0.00016,24.41528]
[1776429970108,33.55,75854.14,28.9,0.65541,0.00017,24.47324]
[1776429970400,33.55,75854.14,28.9,0.65541,0.00017,24.47324]
[1776429971115,33.55,75849.07,28.9,0.65457,0.00017,24.49386]
[1776429972384,33.55,75849.07,28.9,0.65457,0.00017,24.49386]
[1776429972122,33.55,75861.05,28.9,0.65655,0.00016,24.44511]
[1776429973130,33.55,75866.49,28.9,0.65745,0.00016,24.42276]
[1776429974137,33.55,75876.45,28.9,0.6591,0.00016,24.38119]
[1776429976054,33.55,75877.63,28.9,0.6593,0.00016,24.37606]
[1776429976167,33.55,75877.63,28.9,0.6593,0.00016,24.37606]
[1776429976335,33.55,75887.52,28.9,0.66093,0.00016,24.33461]
[1776429976919,33.55,75887.52,28.9,0.66093,0.00016,24.33461]
[1776429977187,33.55,75887.52,28.9,0.66093,0.00016,24.33461]
[1776429977302,33.55,75887.52,28.9,0.66093,0.00016,24.33461]
[1776429977190,33.55,75895.3,28.9,0.6622,0.00016,24.30175]
[1776429978122,33.55,75895.3,28.9,0.6622,0.00016,24.30175]
[1776429978660,33.55,75895.3,28.9,0.6622,0.00016,24.30175]
[1776429978207,33.55,75896.64,28.9,0.66242,0.00016,24.29607]
[1776429979016,33.55,75896.64,28.9,0.66242,0.00016,24.29607]
[1776429979235,33.54,75903.9,28.9,0.66362,0.00016,24.26495]
[1776429980545,33.54,75903.9,28.9,0.66362,0.00016,24.26495]
[1776429980242,33.54,75920.28,28.9,0.66629,0.00016,24.19439]
[1776429981204,33.54,75920.28,28.9,0.66629,0.00016,24.19439]
[1776429981256,33.54,75920.37,28.9,0.66631,0.00016,24.19383]
[1776429982129,33.54,75920.37,28.9,0.66631,0.00016,24.19383]
[1776429983153,33.54,75919.0,28.9,0.66609,0.00016,24.19977]
[1776429983271,33.54,75919.53,28.9,0.66618,0.00016,24.19731]
[1776429983727,33.54,75919.53,28.9,0.66618,0.00016,24.19731]
[1776429984056,33.54,75919.53,28.9,0.66618,0.00016,24.19731]
[1776429984278,33.54,75913.42,28.9,0.66519,0.00016,24.22366]
[1776429985285,33.54,75904.39,28.9,0.66371,0.00016,24.26246]
[1776429985543,33.54,75904.39,28.9,0.66371,0.00016,24.26246]
[1776429985931,33.54,75904.39,28.9,0.66371,0.00016,24.26246]
[1776429987299,33.54,75899.43,28.9,0.6629,0.00016,24.28356]
[1776429987743,33.54,75899.43,28.9,0.6629,0.00016,24.28356]
[1776429988306,33.54,75889.62,28.9,0.66129,0.00016,24.32508]
[1776429988524,33.54,75889.62,28.9,0.66129,0.00016,24.32508]
[1776429988576,33.54,75889.62,28.9,0.66129,0.00016,24.32508]
[1776429989313,33.54,75871.01,28.9,0.65823,0.00016,24.40303]
[1776429990320,33.54,75862.55,28.9,0.65683,0.00016,24.43802]
[1776429990748,33.54,75862.55,28.9,0.65683,0.00016,24.43802]
[1776429991326,33.54,75867.89,28.9,0.65772,0.00016,24.41264]
[1776429992334,33.54,75874.86,28.9,0.65887,0.00016,24.38387]
[1776429997370,33.55,75873.9,28.9,0.65869,0.00016,24.38848]
[1776429997815,33.55,75873.9,28.9,0.65869,0.00016,24.38848]
[1776429998378,33.55,75863.86,28.9,0.65703,0.00016,24.43003]
[1776429999127,33.55,75863.86,28.9,0.65703,0.00016,24.43003]
[1776429999187,33.55,75863.86,28.9,0.65703,0.00016,24.43003]
[1776429999384,33.55,75872.48,28.9,0.65845,0.00016,24.39455]
[1776429999538,33.55,75872.48,28.9,0.65845,0.00016,24.39455]
[1776430000394,33.55,75880.19,28.9,0.65972,0.00016,24.36247]
[1776430001402,33.55,75887.05,28.9,0.66084,0.00016,24.33374]
[1776430002446,33.55,75883.15,28.9,0.6602,0.00016,24.35009]
[1776430003875,33.55,75881.33,28.9,0.6599,0.00016,24.35769]
[1776430004446,33.55,75881.33,28.9,0.6599,0.00016,24.35769]
[1776430005464,33.55,75887.13,28.9,0.66086,0.00016,24.33338]
[1776430006471,33.55,75891.65,28.9,0.6616,0.00016,24.31429]
[1776430007865,33.55,75891.65,28.9,0.6616,0.00016,24.31426]
[1776430007968,33.55,75891.65,28.9,0.6616,0.00016,24.31426]
[1776430008067,33.55,75899.5,28.9,0.66289,0.00016,24.28083]
[1776430010671,33.55,75901.16,28.9,0.66317,0.00016,24.2736]
[1776430011095,33.55,75900.82,28.9,0.66312,0.00016,24.27491]
[1776430012929,33.54,75909.8,28.9,0.6646,0.00016,24.23618]
[1776430013841,33.54,75909.8,28.9,0.6646,0.00016,24.23618]
[1776430013917,33.54,75909.8,28.9,0.6646,0.00016,24.23618]
[1776430014329,33.54,75909.8,28.9,0.6646,0.00016,24.23618]
[1776430014344,33.54,75910.58,28.9,0.66473,0.00016,24.23259]
[1776430015198,33.54,75918.72,28.9,0.66606,0.00016,24.19735]
[1776430015542,33.54,75922.78,28.9,0.66673,0.00016,24.17971]
[1776430018036,33.54,75925.64,28.9,0.6672,0.00016,24.16718]
[1776430018096,33.54,75925.64,28.9,0.6672,0.00016,24.16718]
[1776430018439,33.54,75925.64,28.9,0.6672,0.00016,24.16718]
[1776430018483,33.54,75925.64,28.9,0.6672,0.00016,24.16718]
[1776430018446,33.54,75926.47,28.9,0.66733,0.00016,24.16345]
[1776430019196,33.54,75926.47,28.9,0.66733,0.00016,24.16345]
[1776430019202,33.54,75926.47,28.9,0.66733,0.00016,24.16345]
[1776430019285,33.54,75962.09,28.9,0.67311,0.00016,24.00536]
[1776430019713,33.54,75962.09,28.9,0.67311,0.00016,24.00536]
[1776430020403,33.54,75962.09,28.9,0.67311,0.00016,24.00536]
[1776430019764,33.54,75993.05,28.9,0.6781,0.00016,23.86392]
[1776430020741,33.54,75993.05,28.9,0.6781,0.00016,23.86392]
[1776430021143,33.54,75993.05,28.9,0.6781,0.00016,23.86392]
[1776430021198,33.54,75997.69,28.9,0.67884,0.00016,23.84248]
[1776430022280,33.54,75997.69,28.9,0.67884,0.00016,23.84248]
[1776430022362,33.54,75997.69,28.9,0.67884,0.00016,23.84248]
[1776430022496,33.54,75997.69,28.9,0.67884,0.00016,23.84248]
[1776430022475,33.54,75991.88,28.9,0.67791,0.00016,23.86961]
[1776430023349,33.54,75988.09,28.9,0.6773,0.00016,23.88709]
[1776430024315,33.54,75984.56,28.9,0.67672,0.00016,23.90366]
[1776430025731,33.55,75986.52,28.9,0.67703,0.00016,23.89482]
[1776430027887,33.55,75989.84,28.9,0.67756,0.00016,23.8797]
[1776430027892,33.55,75989.84,28.9,0.67756,0.00016,23.8797]
[1776430028437,33.55,75989.84,28.9,0.67756,0.00016,23.8797]
[1776430029133,33.55,75991.35,28.9,0.67779,0.00016,23.87307]
[1776430029187,33.55,75991.35,28.9,0.67779,0.00016,23.87307]
[1776430029288,33.55,75998.66,28.9,0.67896,0.00016,23.83919]
[1776430030299,33.55,75998.66,28.9,0.67896,0.00016,23.83919]
[1776430030307,33.55,76000.43,28.9,0.67924,0.00016,23.83096]
[1776430031091,33.55,76000.43,28.9,0.67924,0.00016,23.83096]
[1776430031228,33.55,76009.97,28.9,0.68077,0.00016,23.78638]
[1776430031691,33.55,76009.97,28.9,0.68077,0.00016,23.78638]
[1776430032359,33.55,76009.97,28.9,0.68077,0.00016,23.78638]
[1776430032441,33.55,76011.61,28.9,0.68104,0.00016,23.77849]
[1776430032752,33.55,76011.61,28.9,0.68104,0.00016,23.77849]
[1776430032919,33.55,76011.61,28.9,0.68104,0.00016,23.77849]
[1776430033213,33.55,76036.23,28.9,0.68497,0.00016,23.66171]
[1776430033743,33.55,76014.11,28.9,0.68144,0.00016,23.76664]
[1776430034762,33.55,76045.29,28.9,0.68641,0.00016,23.61801]
[1776430036093,33.55,76039.17,28.9,0.68543,0.00016,23.64756]
[1776430037163,33.55,76039.17,28.9,0.68543,0.00016,23.64756]
[1776430037179,33.55,76039.17,28.9,0.68543,0.00016,23.64756]
[1776430037418,33.55,76039.17,28.9,0.68543,0.00016,23.64756]
[1776430037524,33.55,76039.17,28.9,0.68543,0.00016,23.64756]
[1776430037461,33.55,76032.83,28.9,0.68442,0.00016,23.67805]
[1776430037603,33.55,76032.83,28.9,0.68442,0.00016,23.67805]
[1776430038171,33.55,76032.83,28.9,0.68442,0.00016,23.67805]
[1776430038242,33.55,76032.83,28.9,0.68442,0.00016,23.67805]
[1776430038292,33.56,76042.58,28.9,0.68592,0.00016,23.63305]
[1776430038784,33.56,76035.44,28.9,0.68478,0.00016,23.66729]
[1776430039792,33.56,76030.85,28.9,0.68405,0.00016,23.68935]
[1776430040799,33.56,76047.42,28.9,0.68668,0.00016,23.60999]
[1776430042164,33.56,76047.42,28.9,0.68668,0.00016,23.60999]
[1776430042376,33.56,76047.42,28.9,0.68668,0.00016,23.60999]
[1776430042448,33.56,76047.42,28.9,0.68668,0.00016,23.60999]
[1776430042535,33.57,76058.83,28.9,0.68842,0.00016,23.55676]
[1776430042750,33.57,76058.83,28.9,0.68842,0.00016,23.55676]
[1776430043271,33.57,76058.83,28.9,0.68842,0.00016,23.55676]
[1776430043400,33.57,76084.09,28.9,0.6924,0.00016,23.4327]
[1776430044021,33.57,76084.09,28.9,0.6924,0.00016,23.4327]
[1776430044147,33.57,76084.09,28.9,0.6924,0.00016,23.4327]
[1776430044156,33.58,76091.36,28.9,0.69354,0.00016,23.39667]
[1776430044841,33.58,76086.78,28.9,0.69282,0.00016,23.41945]
[1776430046083,33.58,76086.78,28.9,0.69282,0.00016,23.41945]
[1776430046154,33.58,76071.66,28.9,0.69041,0.00016,23.49537]
[1776430047865,33.59,76077.53,28.9,0.6913,0.00016,23.46753]
[1776430048710,33.59,76077.53,28.9,0.6913,0.00016,23.46753]
[1776430048872,33.59,76084.23,28.9,0.69234,0.00016,23.43476]
[1776430051181,33.61,76083.84,28.9,0.69223,0.00016,23.43553]
[1776430052365,33.61,76083.84,28.9,0.69223,0.00016,23.43553]
[1776430052406,33.61,76076.07,28.9,0.69098,0.00016,23.47475]
[1776430053495,33.61,76076.07,28.9,0.69098,0.00016,23.47475]
[1776430053565,33.61,76070.64,28.9,0.69011,0.00016,23.50195]
[1776430053751,33.61,76070.64,28.9,0.69011,0.00016,23.50195]
[1776430053906,33.61,76065.28,28.9,0.68926,0.00016,23.52815]
[1776430054914,33.62,76061.85,28.9,0.68871,0.00016,23.54518]
[1776430056929,33.63,76054.04,28.9,0.68742,0.00016,23.58516]
[1776430057936,33.64,76045.66,28.9,0.68606,0.00016,23.62655]
[1776430059950,33.64,76053.38,28.9,0.68725,0.00016,23.59017]
[1776430060957,33.64,76063.59,28.9,0.68887,0.00016,23.54072]
[1776430062064,33.64,76063.59,28.9,0.68887,0.00016,23.54072]
[1776430062165,33.64,76061.73,28.9,0.68857,0.00016,23.54992]
[1776430063248,33.64,76061.73,28.9,0.68857,0.00016,23.54992]
[1776430063370,33.64,76072.63,28.9,0.69028,0.00016,23.49674]
[1776430064446,33.64,76072.63,28.9,0.69028,0.00016,23.49674]
[1776430064458,33.64,76079.01,28.9,0.69129,0.00016,23.46545]
[1776430065994,33.64,76084.98,28.9,0.69222,0.00016,23.43608]
[1776430068012,33.64,76093.48,28.9,0.69355,0.00016,23.39412]
[1776430068937,33.64,76093.48,28.9,0.69355,0.00016,23.39412]
[1776430069022,33.65,76079.67,28.9,0.69135,0.00016,23.46348]
[1776430070228,33.65,76079.67,28.9,0.69135,0.00016,23.46348]
[1776430070266,33.66,76066.52,28.9,0.68924,0.00016,23.52917]
[1776430071036,33.66,76059.47,28.9,0.68813,0.00016,23.56343]
[1776430072043,33.67,76054.92,28.9,0.68736,0.00016,23.58728]
[1776430074067,33.69,76058.64,28.9,0.68785,0.00016,23.57251]
[1776430075075,33.7,76065.36,28.9,0.68885,0.00016,23.54165]
[1776430077567,33.7,76067.4,28.9,0.68917,0.00016,23.53194]
[1776430077090,33.7,76076.93,28.9,0.69067,0.00016,23.48542]
[1776430077944,33.7,76076.93,28.9,0.69067,0.00016,23.48542]
[1776430078184,33.7,76076.93,28.9,0.69067,0.00016,23.48542]
[1776430078225,33.7,76088.11,28.9,0.69242,0.00016,23.43048]
[1776430079105,33.7,76091.7,28.9,0.69298,0.00016,23.41282]
[1776430080123,33.7,76098.93,28.9,0.69411,0.00016,23.37694]
[1776430081122,33.7,76102.65,28.9,0.69468,0.00016,23.35864]
[1776430082129,33.71,76112.84,28.9,0.69626,0.00016,23.30778]
[1776430084143,33.73,76100.58,28.9,0.69425,0.00016,23.37263]
[1776430085150,33.73,76097.18,28.9,0.69372,0.00016,23.38964]
[1776430086157,33.73,76090.03,28.9,0.6926,0.00016,23.42513]
[1776430087164,33.74,76084.87,28.9,0.69174,0.00016,23.45224]
[1776430088171,33.74,76091.13,28.9,0.69272,0.00016,23.42144]
[1776430089642,33.74,76094.45,28.9,0.69323,0.00016,23.4051]
[1776430089902,33.74,76094.45,28.9,0.69323,0.00016,23.4051]
[1776430090185,33.74,76112.76,28.9,0.69609,0.00016,23.31389]
[1776430090662,33.74,76112.76,28.9,0.69609,0.00016,23.31389]
[1776430091192,33.74,76122.1,28.9,0.69753,0.00016,23.26718]
[1776430091779,33.74,76122.1,28.9,0.69753,0.00016,23.26718]
[1776430092035,33.74,76122.1,28.9,0.69753,0.00016,23.26718]
[1776430092385,33.74,76122.1,28.9,0.69753,0.00016,23.26718]
[1776430092566,33.74,76122.1,28.9,0.69753,0.00016,23.26718]
[1776430092411,33.74,76139.88,28.9,0.70028,0.00015,23.17694]
[1776430093096,33.74,76139.88,28.9,0.70028,0.00015,23.17694]
[1776430093578,33.74,76139.88,28.9,0.70028,0.00015,23.17694]
[1776430093213,33.74,76147.5,28.9,0.70145,0.00015,23.13813]
[1776430094373,33.74,76143.4,28.9,0.70082,0.00015,23.15919]
[1776430096089,33.74,76141.14,28.9,0.70046,0.00015,23.17104]
[1776430098556,33.76,76145.48,28.9,0.70104,0.00015,23.15196]
[1776430098980,33.78,76140.33,28.9,0.70016,0.00015,23.18115]
[1776430099255,33.79,76152.93,28.9,0.70203,0.00015,23.11928]
[1776430100367,33.79,76157.61,28.9,0.70274,0.00015,23.09553]
[1776430101269,33.79,76162.61,28.9,0.70351,0.00015,23.06982]
[1776430102230,33.79,76162.61,28.9,0.70351,0.00015,23.06982]
[1776430102276,33.79,76174.53,28.9,0.70533,0.00015,23.00811]
[1776430102690,33.79,76174.53,28.9,0.70533,0.00015,23.00811]
[1776430103283,33.79,76179.61,28.9,0.7061,0.00015,22.9818]
[1776430106650,33.81,76162.02,28.9,0.70334,0.00015,23.0755]
[1776430107311,33.81,76167.61,28.9,0.7042,0.00015,23.04671]
[1776430108318,33.81,76177.16,28.9,0.70565,0.00015,22.99723]
[1776430109325,33.82,76171.81,28.9,0.70479,0.00015,23.02686]
[1776430112093,33.82,76169.43,28.9,0.70443,0.00015,23.03587]
[1776430112345,33.82,76163.54,28.9,0.70352,0.00015,23.06673]
[1776430114360,33.84,76158.39,28.9,0.70263,0.00015,23.09692]
[1776430115367,33.86,76154.44,28.9,0.70193,0.00015,23.12045]
[1776430116373,33.88,76150.71,28.9,0.70127,0.00015,23.14252]
[1776430117381,33.89,76147.18,28.9,0.70064,0.00015,23.16371]
[1776430118388,33.91,76141.82,28.9,0.69973,0.00015,23.19389]
[1776430118692,33.91,76141.82,28.9,0.69973,0.00015,23.19389]
[1776430119394,33.93,76146.64,28.9,0.7004,0.00015,23.17209]
[1776430120088,33.93,76146.64,28.9,0.7004,0.00015,23.17209]
[1776430120403,33.94,76149.23,28.9,0.70071,0.00015,23.16176]
[1776430121409,33.95,76158.96,28.9,0.70215,0.00015,23.1142]
[1776430123423,33.98,76160.6,28.9,0.70225,0.00015,23.11088]
[1776430125437,34.0,76165.8,28.9,0.70297,0.00015,23.08721]
[1776430126444,34.02,76161.15,28.9,0.70216,0.00015,23.11449]
[1776430127563,34.02,76161.15,28.9,0.70216,0.00015,23.11449]
[1776430127872,34.03,76162.55,28.9,0.70228,0.00015,23.11056]
[1776430128462,34.04,76171.3,28.9,0.70361,0.00015,23.06608]
[1776430130478,34.04,76178.3,28.9,0.70463,0.00015,23.03162]
[1776430131681,34.05,76177.65,28.9,0.7045,0.00015,23.03598]
[1776430132693,34.05,76177.65,28.9,0.7045,0.00015,23.03598]
[1776430132492,34.06,76173.21,28.9,0.7038,0.00015,23.05975]
[1776430132993,34.06,76173.21,28.9,0.7038,0.00015,23.05975]
[1776430134506,34.06,76158.8,28.9,0.70157,0.00015,23.13445]
[1776430135513,34.06,76153.07,28.9,0.70069,0.00015,23.16381]
[1776430136522,34.06,76147.1,28.9,0.69977,0.00015,23.19424]
[1776430136879,34.06,76147.1,28.9,0.69977,0.00015,23.19424]
[1776430138535,34.08,76138.08,28.9,0.69831,0.00015,23.24207]
[1776430141556,34.08,76134.31,28.9,0.69772,0.00015,23.26145]
[1776430142532,34.08,76134.31,28.9,0.69772,0.00015,23.26145]
[1776430142688,34.08,76134.31,28.9,0.69772,0.00015,23.26145]
[1776430142582,34.08,76125.94,28.9,0.69643,0.00015,23.30331]
[1776430142982,34.08,76125.94,28.9,0.69643,0.00015,23.30331]
[1776430143577,34.08,76117.79,28.9,0.69517,0.00015,23.34367]
[1776430144583,34.09,76106.93,28.9,0.69346,0.00015,23.39833]
[1776430145590,34.09,76097.4,28.9,0.69199,0.00015,23.4449]
[1776430146598,34.09,76092.3,28.9,0.69119,0.00016,23.4698]
[1776430148610,34.09,76085.18,28.9,0.69008,0.00016,23.50444]
[1776430150625,34.09,76098.45,28.9,0.69213,0.00015,23.44024]
[1776430151632,34.09,76099.58,28.9,0.69231,0.00015,23.43471]
[1776430152639,34.09,76105.21,28.9,0.69318,0.00015,23.4072]
[1776430156675,34.09,76100.66,28.9,0.69248,0.00015,23.42943]
[1776430158688,34.09,76104.97,28.9,0.69315,0.00015,23.40835]
[1776430160702,34.09,76100.38,28.9,0.69244,0.00015,23.43076]
[1776430161709,34.09,76094.91,28.9,0.69159,0.00015,23.45736]
[1776430164730,34.09,76081.9,28.9,0.68958,0.00016,23.5201]
[1776430165761,34.09,76073.38,28.9,0.68825,0.00016,23.56088]
[1776430166744,34.09,76077.18,28.9,0.68884,0.00016,23.54271]
[1776430168094,34.09,76083.61,28.9,0.68985,0.00016,23.51168]
[1776430169787,34.09,76087.35,28.9,0.69043,0.00016,23.49345]
[1776430171801,34.09,76091.67,28.9,0.69113,0.00016,23.46881]
[1776430174094,34.09,76100.82,28.9,0.69255,0.00015,23.4242]
[1776430176194,34.09,76103.7,28.9,0.69299,0.00015,23.41012]
[1776430177331,34.09,76104.7,28.9,0.69315,0.00015,23.40522]
[1776430177706,34.09,76104.7,28.9,0.69315,0.00015,23.40522]
[1776430177420,34.09,76120.46,28.9,0.69558,0.00015,23.32774]
[1776430178358,34.09,76120.46,28.9,0.69558,0.00015,23.32774]
[1776430178439,34.09,76125.54,28.9,0.69636,0.00015,23.30266]
[1776430179589,34.09,76125.54,28.9,0.69636,0.00015,23.30266]
[1776430179658,34.09,76125.54,28.9,0.69636,0.00015,23.30266]
[1776430179675,34.09,76117.54,28.9,0.69513,0.00015,23.34232]
[1776430179991,34.09,76129.12,28.9,0.69691,0.00015,23.28492]
[1776430180864,34.09,76141.82,28.9,0.69885,0.00015,23.22156]
[1776430182188,34.09,76141.82,28.9,0.69885,0.00015,23.22156]
[1776430182624,34.09,76144.64,28.9,0.69928,0.00015,23.20775]
[1776430186286,34.09,76145.95,28.9,0.69946,0.00015,23.20173]
[1776430186321,34.1,76139.06,28.9,0.6984,0.00015,23.23647]
[1776430192685,34.1,76140.2,28.9,0.69856,0.00015,23.23137]
[1776430192723,34.1,76154.65,28.9,0.70076,0.00015,23.15899]
[1776430192949,34.1,76158.37,28.9,0.70132,0.00015,23.14015]
[1776430193854,34.1,76158.37,28.9,0.70132,0.00015,23.14015]
[1776430193955,34.1,76159.67,28.9,0.70152,0.00015,23.13381]
[1776430194953,34.1,76159.67,28.9,0.70152,0.00015,23.13381]
[1776430195204,34.1,76159.67,28.9,0.70152,0.00015,23.13381]
[1776430195671,34.1,76162.99,28.9,0.70201,0.00015,23.11721]
[1776430197393,34.1,76160.95,28.9,0.7017,0.00015,23.12757]
[1776430197405,34.1,76160.95,28.9,0.7017,0.00015,23.12757]
[1776430197448,34.11,76165.69,28.9,0.70242,0.00015,23.10374]
[1776430198197,34.11,76165.69,28.9,0.70242,0.00015,23.10374]
[1776430198228,34.11,76167.66,28.9,0.70272,0.00015,23.09371]
[1776430200166,34.11,76167.63,28.9,0.70271,0.00015,23.09386]
[1776430200271,34.11,76169.08,28.9,0.70293,0.00015,23.08648]
[1776430201120,34.11,76169.08,28.9,0.70293,0.00015,23.08648]
[1776430201784,34.11,76169.08,28.9,0.70293,0.00015,23.08648]
[1776430201160,34.11,76181.17,28.9,0.70477,0.00015,23.02454]
[1776430202595,34.11,76181.17,28.9,0.70477,0.00015,23.02454]
[1776430202693,34.11,76192.47,28.9,0.70648,0.00015,22.96628]
[1776430202780,34.11,76192.47,28.9,0.70648,0.00015,22.96628]
[1776430203754,34.1,76198.15,28.9,0.70735,0.00015,22.93647]
[1776430204031,34.1,76210.62,28.9,0.70923,0.00015,22.8714]
[1776430205443,34.1,76210.62,28.9,0.70923,0.00015,22.8714]
[1776430205510,34.1,76223.13,28.9,0.71111,0.00015,22.80552]
[1776430206044,34.1,76231.19,28.9,0.71232,0.00015,22.76285]
[1776430207057,34.1,76231.19,28.9,0.71232,0.00015,22.76285]
[1776430207100,34.1,76247.4,28.9,0.71474,0.00015,22.6765]
[1776430208058,34.1,76250.95,28.9,0.71527,0.00015,22.65759]
[1776430211168,34.11,76250.53,28.9,0.7152,0.00015,22.66008]
[1776430211262,34.11,76245.52,28.9,0.71445,0.00015,22.68702]
[1776430212684,34.11,76231.71,28.9,0.71238,0.00015,22.76067]
[1776430213095,34.11,76220.89,28.9,0.71076,0.00015,22.81787]
[1776430214644,34.11,76211.31,28.9,0.70932,0.00015,22.86841]
[1776430215605,34.11,76208.12,28.9,0.70883,0.00015,22.88511]
[1776430217132,34.12,76201.54,28.9,0.70778,0.00015,22.92165]
[1776430219153,34.12,76210.74,28.9,0.70916,0.00015,22.87397]
[1776430221167,34.12,76215.69,28.9,0.70989,0.00015,22.84849]
[1776430222332,34.12,76215.69,28.9,0.70989,0.00015,22.84849]
[1776430222684,34.12,76215.69,28.9,0.70989,0.00015,22.84849]
[1776430222729,34.14,76225.09,28.9,0.71124,0.00015,22.80148]
[1776430223181,34.14,76239.35,28.9,0.71337,0.00015,22.72594]
[1776430224188,34.14,76234.82,28.9,0.71269,0.00015,22.75005]
[1776430225202,34.14,76221.11,28.9,0.71064,0.00015,22.8225]
[1776430226077,34.14,76221.11,28.9,0.71064,0.00015,22.8225]
[1776430226637,34.14,76221.11,28.9,0.71064,0.00015,22.8225]
[1776430226664,34.14,76193.8,28.9,0.70652,0.00015,22.96505]
[1776430227139,34.14,76193.8,28.9,0.70652,0.00015,22.96505]
[1776430227774,34.16,76167.58,28.9,0.70243,0.00015,23.10372]
[1776430228550,34.16,76146.05,28.9,0.69915,0.00015,23.21272]
[1776430229176,34.16,76146.05,28.9,0.69915,0.00015,23.21272]
[1776430229225,34.16,76117.26,28.9,0.69472,0.00015,23.35585]
[1776430230015,34.16,76117.26,28.9,0.69472,0.00015,23.35585]
[1776430230589,34.16,76116.33,28.9,0.69458,0.00015,23.36045]
[1776430231094,34.16,76116.33,28.9,0.69458,0.00015,23.36045]
[1776430231408,34.16,76116.33,28.9,0.69458,0.00015,23.36045]
[1776430231495,34.16,76138.97,28.9,0.69808,0.00015,23.24473]
[1776430232078,34.16,76138.97,28.9,0.69808,0.00015,23.24473]
[1776430232224,34.16,76138.97,28.9,0.69808,0.00015,23.24473]
[1776430232343,34.16,76138.97,28.9,0.69808,0.00015,23.24473]
[1776430232404,34.16,76180.12,28.9,0.70435,0.00015,23.03655]
[1776430233066,34.16,76180.12,28.9,0.70435,0.00015,23.03655]
[1776430233258,34.16,76189.18,28.9,0.70571,0.00015,22.99012]
[1776430234265,34.16,76187.77,28.9,0.70549,0.00015,22.99783]
[1776430236279,34.17,76176.47,28.9,0.70376,0.00015,23.05646]
[1776430238667,34.17,76173.31,28.9,0.70326,0.00015,23.07325]
[1776430240307,34.17,76184.86,28.9,0.705,0.00015,23.01442]
[1776430241688,34.17,76184.86,28.9,0.705,0.00015,23.01442]
[1776430241779,34.17,76194.1,28.9,0.7064,0.00015,22.96689]
[1776430242321,34.17,76190.55,28.9,0.70586,0.00015,22.98533]
[1776430243328,34.18,76195.14,28.9,0.70655,0.00015,22.96174]
[1776430244337,34.18,76190.89,28.9,0.7059,0.00015,22.98381]
[1776430245741,34.18,76190.89,28.9,0.7059,0.00015,22.98381]
[1776430245794,34.18,76188.5,28.9,0.70554,0.00015,22.99623]
[1776430246350,34.18,76179.95,28.9,0.70424,0.00015,23.04023]
[1776430247356,34.18,76171.6,28.9,0.70297,0.00015,23.08323]
[1776430247957,34.18,76171.6,28.9,0.70297,0.00015,23.08323]
[1776430248117,34.18,76171.6,28.9,0.70297,0.00015,23.08323]
[1776430248364,34.18,76169.27,28.9,0.7026,0.00015,23.09538]
[1776430249334,34.18,76169.27,28.9,0.7026,0.00015,23.09538]
[1776430249371,34.18,76163.06,28.9,0.70165,0.00015,23.12719]
[1776430252220,34.18,76164.07,28.9,0.7018,0.00015,23.12233]
[1776430252566,34.18,76164.07,28.9,0.7018,0.00015,23.12233]
[1776430252603,34.19,76158.68,28.9,0.70096,0.00015,23.15013]
[1776430252983,34.19,76158.68,28.9,0.70096,0.00015,23.15013]
[1776430253400,34.19,76154.07,28.9,0.70025,0.00015,23.17361]
[1776430256925,34.19,76153.14,28.9,0.70009,0.00015,23.17894]
[1776430257431,34.19,76149.85,28.9,0.69958,0.00015,23.19568]
[1776430259445,34.19,76153.53,28.9,0.70013,0.00015,23.17758]
[1776430261592,34.2,76147.01,28.9,0.69913,0.00015,23.21074]
[1776430262089,34.2,76147.01,28.9,0.69913,0.00015,23.21074]
[1776430262726,34.2,76147.01,28.9,0.69913,0.00015,23.21074]
[1776430262807,34.2,76120.15,28.9,0.69501,0.00015,23.34406]
[1776430262999,34.2,76120.15,28.9,0.69501,0.00015,23.34406]
[1776430263488,34.2,76105.72,28.9,0.69279,0.00015,23.41485]
[1776430264658,34.2,76101.1,28.9,0.69206,0.00015,23.43787]
[1776430265210,34.2,76101.1,28.9,0.69206,0.00015,23.43787]
[1776430268523,34.21,76092.4,28.9,0.69069,0.00015,23.48064]
[1776430269537,34.21,76082.58,28.9,0.68916,0.00016,23.52802]
[1776430270541,34.21,76075.63,28.9,0.68808,0.00016,23.56139]
[1776430271548,34.21,76081.28,28.9,0.68895,0.00016,23.53457]
[1776430274569,34.21,76075.63,28.9,0.68806,0.00016,23.56216]
[1776430275105,34.21,76075.63,28.9,0.68806,0.00016,23.56216]
[1776430275576,34.21,76066.75,28.9,0.68668,0.00016,23.60429]
[1776430276584,34.25,76054.54,28.9,0.68459,0.00016,23.66784]
[1776430277488,34.25,76054.54,28.9,0.68459,0.00016,23.66784]
[1776430277603,34.26,76049.65,28.9,0.68382,0.00016,23.69089]
[1776430278844,34.26,76049.65,28.9,0.68382,0.00016,23.69089]
[1776430278599,34.26,76039.13,28.9,0.68217,0.00016,23.73969]
[1776430279451,34.26,76039.13,28.9,0.68217,0.00016,23.73969]
[1776430279606,34.26,76036.5,28.9,0.68175,0.00016,23.75223]
[1776430280613,34.26,76030.14,28.9,0.68075,0.00016,23.78165]
[1776430280962,34.26,76030.14,28.9,0.68075,0.00016,23.78165]
[1776430281620,34.26,76035.1,28.9,0.68152,0.00016,23.75898]
[1776430282489,34.26,76035.1,28.9,0.68152,0.00016,23.75898]
[1776430282627,34.26,76041.11,28.9,0.68246,0.00016,23.73139]
[1776430283636,34.26,76034.72,28.9,0.68145,0.00016,23.76106]
[1776430284748,34.26,76034.72,28.9,0.68145,0.00016,23.76106]
[1776430284795,34.26,76037.7,28.9,0.68191,0.00016,23.74748]
[1776430285648,34.27,76042.0,28.9,0.68258,0.00016,23.72776]
[1776430286655,34.27,76047.63,28.9,0.68345,0.00016,23.70182]
[1776430288669,34.27,76040.67,28.9,0.68235,0.00016,23.73446]
[1776430288978,34.27,76040.67,28.9,0.68235,0.00016,23.73446]
[1776430289676,34.27,76033.88,28.9,0.68129,0.00016,23.76594]
[1776430290683,34.27,76026.62,28.9,0.68014,0.00016,23.79938]
[1776430295717,34.28,76027.97,28.9,0.68036,0.00016,23.79027]
[1776430299746,34.28,76038.58,28.9,0.682,0.00016,23.74202]
[1776430300060,34.28,76038.58,28.9,0.682,0.00016,23.74202]
[1776430300706,34.28,76038.58,28.9,0.682,0.00016,23.74202]
[1776430300753,34.28,76058.29,28.9,0.68507,0.00016,23.65041]
[1776430301760,34.28,76073.35,28.9,0.68741,0.00016,23.57967]
[1776430302767,34.29,76080.15,28.9,0.68843,0.00015,23.5483]
[1776430307801,34.32,76075.43,28.9,0.68753,0.00015,23.57638]
[1776430310825,34.32,76080.78,28.9,0.68835,0.00015,23.55128]
[1776430312603,34.33,76082.74,28.9,0.68862,0.00015,23.54304]
[1776430312721,34.33,76082.74,28.9,0.68862,0.00015,23.54304]
[1776430312844,34.33,76092.65,28.9,0.69015,0.00015,23.49586]
[1776430313514,34.33,76092.65,28.9,0.69015,0.00015,23.49586]
[1776430313846,34.34,76097.48,28.9,0.69084,0.00015,23.4743]
[1776430315133,34.34,76096.36,28.9,0.69066,0.00015,23.47986]
[1776430315860,34.35,76100.08,28.9,0.69118,0.00015,23.46378]
[1776430317874,34.36,76087.28,28.9,0.6892,0.00015,23.52544]
[1776430318417,34.36,76087.28,28.9,0.6892,0.00015,23.52544]
[1776430318885,34.36,76083.83,28.9,0.68866,0.00015,23.54199]
[1776430319893,34.36,76075.02,28.9,0.6873,0.00015,23.58385]
[1776430320900,34.36,76065.45,28.9,0.6858,0.00016,23.62918]
[1776430321908,34.36,76048.46,28.9,0.68316,0.00016,23.70856]
[1776430322535,34.36,76048.46,28.9,0.68316,0.00016,23.70856]
[1776430322924,34.36,76039.2,28.9,0.68171,0.00016,23.75144]
[1776430323922,34.36,76034.46,28.9,0.68096,0.00016,23.77333]
[1776430326943,34.37,76038.23,28.9,0.68154,0.00016,23.75647]
[1776430328958,34.37,76047.84,28.9,0.68303,0.00016,23.71249]
[1776430329965,34.37,76055.45,28.9,0.6842,0.00016,23.67739]
[1776430330977,34.37,76066.57,28.9,0.68593,0.00016,23.62547]
[1776430331982,34.37,76070.99,28.9,0.68661,0.00015,23.60476]
[1776430332989,34.37,76064.4,28.9,0.68558,0.00016,23.63596]
[1776430335008,34.37,76068.73,28.9,0.68624,0.00015,23.61595]
[1776430337033,34.38,76063.15,28.9,0.68537,0.00016,23.64242]
[1776430338039,34.38,76058.45,28.9,0.68463,0.00016,23.66459]
[1776430341061,34.38,76063.95,28.9,0.68547,0.00016,23.63959]
[1776430342068,34.38,76073.21,28.9,0.6869,0.00015,23.59616]
[1776430344083,34.38,76075.46,28.9,0.68724,0.00015,23.58569]
[1776430346594,34.39,76084.59,28.9,0.68865,0.00015,23.54263]
[1776430347106,34.39,76093.58,28.9,0.69003,0.00015,23.49992]
[1776430349120,34.39,76089.79,28.9,0.68944,0.00015,23.51831]
[1776430350127,34.39,76086.09,28.9,0.68886,0.00015,23.53606]
[1776430351234,34.39,76086.09,28.9,0.68886,0.00015,23.53606]
[1776430351529,34.39,76086.09,28.9,0.68886,0.00015,23.53606]
[1776430352141,34.39,76091.18,28.9,0.68967,0.00015,23.50835]
[1776430353796,34.39,76096.94,28.9,0.69054,0.00015,23.48108]
[1776430354162,34.39,76105.57,28.9,0.69187,0.00015,23.43961]
[1776430355417,34.39,76105.57,28.9,0.69187,0.00015,23.43961]
[1776430356041,34.39,76110.08,28.9,0.69256,0.00015,23.41802]
[1776430356181,34.39,76109.52,28.9,0.69247,0.00015,23.42096]
[1776430357188,34.4,76105.27,28.9,0.69181,0.00015,23.4417]
[1776430359238,34.41,76106.16,28.9,0.69188,0.00015,23.43956]
[1776430359295,34.42,76110.37,28.9,0.69246,0.00015,23.42141]
[1776430360999,34.42,76110.37,28.9,0.69246,0.00015,23.42141]
[1776430361039,34.42,76110.37,28.9,0.69246,0.00015,23.42141]
[1776430361040,34.42,76118.69,28.9,0.69372,0.00015,23.38163]
[1776430362114,34.42,76118.69,28.9,0.69372,0.00015,23.38163]
[1776430361238,34.42,76126.98,28.9,0.69499,0.00015,23.34127]
[1776430362931,34.43,76134.22,28.9,0.69609,0.00015,23.30587]
[1776430363231,34.43,76148.48,28.9,0.69826,0.00015,23.23562]
[1776430364238,34.43,76155.84,28.9,0.69937,0.00015,23.19921]
[1776430366047,34.43,76155.84,28.9,0.69937,0.00015,23.19921]
[1776430366810,34.43,76162.19,28.9,0.70032,0.00015,23.1679]
[1776430367262,34.43,76165.83,28.9,0.70087,0.00015,23.14988]
[1776430370290,34.43,76160.77,28.9,0.70008,0.00015,23.17585]
[1776430375324,34.44,76159.25,28.9,0.69983,0.00015,23.18435]
[1776430376557,34.44,76159.25,28.9,0.69983,0.00015,23.18435]
[1776430376792,34.44,76153.64,28.9,0.69897,0.00015,23.21245]
[1776430378085,34.44,76153.64,28.9,0.69897,0.00015,23.21245]
[1776430378254,34.44,76150.94,28.9,0.69856,0.00015,23.226]
[1776430382255,34.46,76150.89,28.9,0.69843,0.00015,23.23036]
[1776430382380,34.47,76156.94,28.9,0.69934,0.00015,23.20047]
[1776430384394,34.47,76151.87,28.9,0.69857,0.00015,23.22595]
[1776430385407,34.47,76159.16,28.9,0.69967,0.00015,23.18988]
[1776430386305,34.47,76159.16,28.9,0.69967,0.00015,23.18988]
[1776430386414,34.47,76165.43,28.9,0.70061,0.00015,23.15878]
[1776430388428,34.47,76161.55,28.9,0.70001,0.00015,23.17855]
[1776430390442,34.47,76164.96,28.9,0.70052,0.00015,23.16191]
[1776430392407,34.47,76162.51,28.9,0.70014,0.00015,23.17433]
[1776430392456,34.48,76159.14,28.9,0.69963,0.00015,23.19131]
[1776430394470,34.48,76154.44,28.9,0.6989,0.00015,23.21499]
[1776430398650,34.48,76155.03,28.9,0.69899,0.00015,23.21236]
[1776430398661,34.48,76155.03,28.9,0.69899,0.00015,23.21236]
[1776430398760,34.48,76155.03,28.9,0.69899,0.00015,23.21236]
[1776430398932,34.48,76155.0,28.9,0.69897,0.00015,23.21281]
[1776430399744,34.48,76155.0,28.9,0.69897,0.00015,23.21281]
[1776430399815,34.48,76155.0,28.9,0.69897,0.00015,23.21281]
[1776430399888,34.48,76187.14,28.9,0.70382,0.00015,23.05184]
[1776430400285,34.48,76187.14,28.9,0.70382,0.00015,23.05184]
[1776430400512,34.48,76220.39,28.9,0.7088,0.00015,22.88172]
[1776430401520,34.48,76230.39,28.9,0.71029,0.00015,22.82974]
[1776430402908,34.48,76230.39,28.9,0.71029,0.00015,22.82974]
[1776430403114,34.48,76230.39,28.9,0.71029,0.00015,22.82974]
[1776430403117,34.48,76227.31,28.9,0.70982,0.00015,22.84599]
[1776430404089,34.48,76227.31,28.9,0.70982,0.00015,22.84599]
[1776430404140,34.48,76227.31,28.9,0.70982,0.00015,22.84599]
[1776430403537,34.48,76243.06,28.9,0.71216,0.00015,22.7641]
[1776430404544,34.48,76249.3,28.9,0.71308,0.00015,22.73134]
[1776430405269,34.48,76249.3,28.9,0.71308,0.00015,22.73134]
[1776430405469,34.48,76249.3,28.9,0.71308,0.00015,22.73134]
[1776430406168,34.48,76253.65,28.9,0.71372,0.00015,22.70846]
[1776430406559,34.48,76249.78,28.9,0.71315,0.00015,22.72886]
[1776430407345,34.48,76249.78,28.9,0.71315,0.00015,22.72886]
[1776430407991,34.48,76249.78,28.9,0.71315,0.00015,22.72886]
[1776430408126,34.48,76249.78,28.9,0.71315,0.00015,22.72886]
[1776430408142,34.48,76246.24,28.9,0.71263,0.00015,22.74751]
[1776430408602,34.48,76246.24,28.9,0.71263,0.00015,22.74751]
[1776430409076,34.48,76246.24,28.9,0.71263,0.00015,22.74751]
[1776430409240,34.48,76246.24,28.9,0.71263,0.00015,22.74751]
[1776430409184,34.5,76256.82,28.9,0.71411,0.00015,22.69498]
[1776430409584,34.5,76261.73,28.9,0.71483,0.00015,22.66905]
[1776430410595,34.5,76268.59,28.9,0.71584,0.00015,22.63277]
[1776430412195,34.5,76268.59,28.9,0.71584,0.00015,22.63277]
[1776430411612,34.5,76274.35,28.9,0.71671,0.00015,22.59855]
[1776430412608,34.5,76273.66,28.9,0.7166,0.00015,22.60235]
[1776430413674,34.5,76273.66,28.9,0.7166,0.00015,22.60235]
[1776430417750,34.58,76277.77,28.9,0.7168,0.00015,22.59608]
[1776430419635,34.59,76278.93,28.9,0.71689,0.00015,22.59305]
[1776430419776,34.61,76275.77,28.9,0.71634,0.00015,22.61296]
[1776430420668,34.63,76260.87,28.9,0.71404,0.00015,22.69581]
[1776430422196,34.63,76260.87,28.9,0.71404,0.00015,22.69581]
[1776430421675,34.65,76250.8,28.9,0.71247,0.00015,22.75178]
[1776430422682,34.66,76248.86,28.9,0.71212,0.00015,22.76452]
[1776430426351,34.7,76248.46,28.9,0.71186,0.00015,22.77394]
[1776430428066,34.71,76243.13,28.9,0.71101,0.00015,22.80411]
[1776430428439,34.71,76243.13,28.9,0.71101,0.00015,22.80411]
[1776430429291,34.71,76243.13,28.9,0.71101,0.00015,22.80411]
[1776430428725,34.72,76230.68,28.9,0.70911,0.00015,22.87031]
[1776430429439,34.72,76230.68,28.9,0.70911,0.00015,22.87031]
[1776430429446,34.72,76230.68,28.9,0.70911,0.00015,22.87031]
[1776430429736,34.72,76211.45,28.9,0.70626,0.00015,22.96854]
[1776430430471,34.72,76211.45,28.9,0.70626,0.00015,22.96854]
[1776430430741,34.73,76203.62,28.9,0.70505,0.00015,23.00982]
[1776430432542,34.73,76200.88,28.9,0.70463,0.00015,23.02394]
[1776430432757,34.73,76210.03,28.9,0.70599,0.00015,22.97791]
[1776430433764,34.73,76217.45,28.9,0.70709,0.00015,22.94021]
[1776430434770,34.73,76209.77,28.9,0.70595,0.00015,22.9793]
[1776430435778,34.73,76201.63,28.9,0.70473,0.00015,23.02076]
[1776430436785,34.74,76190.26,28.9,0.70303,0.00015,23.07818]
[1776430437792,34.74,76186.43,28.9,0.70245,0.00015,23.09755]
[1776430438799,34.74,76182.47,28.9,0.70185,0.00015,23.1175]
[1776430439601,34.74,76182.47,28.9,0.70185,0.00015,23.1175]
[1776430439984,34.74,76182.47,28.9,0.70185,0.00015,23.1175]
[1776430443701,34.74,76179.46,28.9,0.70138,0.00015,23.13316]
[1776430444020,34.74,76179.46,28.9,0.70138,0.00015,23.13316]
[1776430444070,34.74,76160.86,28.9,0.69858,0.00015,23.22525]
[1776430444843,34.74,76146.26,28.9,0.69638,0.00015,23.29669]
[1776430445337,34.74,76146.26,28.9,0.69638,0.00015,23.29669]
[1776430445850,34.74,76150.33,28.9,0.69699,0.00015,23.27685]
[1776430447209,34.74,76150.33,28.9,0.69699,0.00015,23.27685]
[1776430447228,34.74,76154.75,28.9,0.69766,0.00015,23.25527]
[1776430447866,34.74,76168.16,28.9,0.69968,0.00015,23.18939]
[1776430449217,34.74,76173.54,28.9,0.70048,0.00015,23.16288]
[1776430450718,34.75,76174.55,28.9,0.70063,0.00015,23.15799]
[1776430450725,34.75,76174.55,28.9,0.70063,0.00015,23.15799]
[1776430450733,34.75,76174.55,28.9,0.70063,0.00015,23.15799]
[1776430450897,34.75,76196.34,28.9,0.70389,0.00015,23.04936]
[1776430451552,34.75,76196.34,28.9,0.70389,0.00015,23.04936]
[1776430451745,34.75,76196.34,28.9,0.70389,0.00015,23.04936]
[1776430451827,34.75,76196.34,28.9,0.70389,0.00015,23.04936]
[1776430451958,34.75,76232.22,28.9,0.70921,0.00015,22.86705]
[1776430453155,34.75,76238.86,28.9,0.71019,0.00015,22.8332]
[1776430453963,34.75,76247.22,28.9,0.71142,0.00015,22.79011]
[1776430454411,34.75,76247.22,28.9,0.71142,0.00015,22.79011]
[1776430454521,34.75,76247.22,28.9,0.71142,0.00015,22.79011]
[1776430454958,34.75,76247.22,28.9,0.71142,0.00015,22.79011]
[1776430454970,34.75,76246.57,28.9,0.71131,0.00015,22.79395]
[1776430460007,34.76,76245.93,28.9,0.71118,0.00015,22.79844]
[1776430465041,34.76,76242.28,28.9,0.71062,0.00015,22.81816]
[1776430465343,34.76,76242.28,28.9,0.71062,0.00015,22.81816]
[1776430465473,34.76,76242.28,28.9,0.71062,0.00015,22.81816]
[1776430466048,34.76,76252.52,28.9,0.71212,0.00015,22.7653]
[1776430467271,34.76,76252.52,28.9,0.71212,0.00015,22.7653]
[1776430468062,34.76,76260.01,28.9,0.71321,0.00015,22.72677]
[1776430469419,34.76,76261.82,28.9,0.71348,0.00015,22.71725]
[1776430470076,34.76,76269.68,28.9,0.71463,0.00015,22.67606]
[1776430475111,34.78,76265.21,28.9,0.71393,0.00015,22.69854]
[1776430476118,34.79,76260.86,28.9,0.71323,0.00015,22.72359]
[1776430477240,34.79,76260.86,28.9,0.71323,0.00015,22.72359]
[1776430477270,34.79,76259.03,28.9,0.71295,0.00015,22.73333]
[1776430478132,34.79,76248.43,28.9,0.71139,0.00015,22.78858]
[1776430478473,34.79,76248.43,28.9,0.71139,0.00015,22.78858]
[1776430478476,34.79,76248.43,28.9,0.71139,0.00015,22.78858]
[1776430479182,34.79,76248.43,28.9,0.71139,0.00015,22.78858]
[1776430479229,34.79,76256.47,28.9,0.71257,0.00015,22.74708]
[1776430479477,34.79,76256.47,28.9,0.71257,0.00015,22.74708]
[1776430479532,34.79,76256.47,28.9,0.71257,0.00015,22.74708]
[1776430480150,34.79,76273.0,28.9,0.71499,0.00015,22.66067]
[1776430482161,34.79,76276.73,28.9,0.71554,0.00015,22.64103]
[1776430483146,34.79,76276.73,28.9,0.71554,0.00015,22.64103]
[1776430483169,34.79,76275.7,28.9,0.71539,0.00015,22.64644]
[1776430485209,34.79,76271.3,28.9,0.71474,0.00015,22.66953]
[1776430486203,34.8,76262.95,28.9,0.71346,0.00015,22.71536]
[1776430486818,34.8,76262.95,28.9,0.71346,0.00015,22.71536]
[1776430487292,34.82,76255.77,28.9,0.71233,0.00015,22.75575]
[1776430488044,34.82,76255.77,28.9,0.71233,0.00015,22.75575]
[1776430488216,34.82,76251.06,28.9,0.71163,0.00015,22.78041]
[1776430490236,34.82,76238.05,28.9,0.70971,0.00015,22.84786]
[1776430491241,34.82,76243.57,28.9,0.71052,0.00015,22.81948]
[1776430492248,34.82,76253.5,28.9,0.71197,0.00015,22.7685]
[1776430493191,34.82,76253.5,28.9,0.71197,0.00015,22.7685]
[1776430493255,34.82,76254.61,28.9,0.71213,0.00015,22.76295]
[1776430498290,34.83,76257.8,28.9,0.71257,0.00015,22.74729]
[1776430501326,34.83,76255.54,28.9,0.71223,0.00015,22.75937]
[1776430502320,34.83,76249.5,28.9,0.71134,0.00015,22.79096]
[1776430504346,34.83,76243.06,28.9,0.71038,0.00015,22.82452]
[1776430505340,34.84,76237.23,28.9,0.70952,0.00015,22.85463]
[1776430508362,34.84,76229.79,28.9,0.70841,0.00015,22.89304]
[1776430511384,34.84,76233.94,28.9,0.70901,0.00015,22.87207]
[1776430513665,34.84,76231.58,28.9,0.70866,0.00015,22.88422]
[1776430513729,34.84,76231.58,28.9,0.70866,0.00015,22.88422]
[1776430514810,34.84,76232.21,28.9,0.70875,0.00015,22.88115]
[1776430514908,34.84,76219.83,28.9,0.70691,0.00015,22.94455]
[1776430515520,34.84,76219.83,28.9,0.70691,0.00015,22.94455]
[1776430515569,34.84,76210.11,28.9,0.70547,0.00015,22.994]
[1776430517426,34.84,76194.49,28.9,0.70314,0.00015,23.07263]
[1776430519002,34.85,76180.84,28.9,0.70109,0.00015,23.14096]
[1776430519439,34.85,76176.71,28.9,0.70047,0.00015,23.16138]
[1776430521136,34.85,76176.71,28.9,0.70047,0.00015,23.16138]
[1776430521238,34.85,76175.32,28.9,0.70026,0.00015,23.16844]
[1776430523468,34.85,76169.48,28.9,0.69938,0.00015,23.19736]
[1776430527505,34.85,76179.78,28.9,0.70091,0.00015,23.14687]
[1776430528511,34.85,76184.6,28.9,0.70163,0.00015,23.1231]
[1776430531978,34.85,76183.05,28.9,0.70139,0.00015,23.13103]
[1776430532064,34.85,76176.05,28.9,0.70036,0.00015,23.16214]
[1776430532540,34.85,76171.75,28.9,0.69971,0.00015,23.18341]
[1776430535293,34.85,76181.52,28.9,0.70117,0.00015,23.13532]
[1776430535951,34.85,76181.52,28.9,0.70117,0.00015,23.13532]
[1776430536021,34.86,76174.41,28.9,0.70011,0.00015,23.17055]
[1776430538955,34.86,76178.76,28.9,0.70075,0.00015,23.14932]
[1776430541603,34.86,76174.67,28.9,0.70013,0.00015,23.16979]
[1776430543710,34.86,76170.57,28.9,0.69951,0.00015,23.19012]
[1776430544626,34.86,76167.36,28.9,0.69903,0.00015,23.20594]
[1776430546640,34.86,76174.69,28.9,0.70012,0.00015,23.16999]
[1776430547647,34.86,76187.61,28.9,0.70205,0.00015,23.10612]
[1776430549312,34.86,76190.22,28.9,0.70244,0.00015,23.09328]
[1776430549661,34.86,76194.19,28.9,0.70302,0.00015,23.07365]
[1776430551948,34.86,76192.72,28.9,0.7028,0.00015,23.08115]
[1776430551973,34.86,76191.19,28.9,0.70257,0.00015,23.08894]
[1776430552498,34.86,76191.19,28.9,0.70257,0.00015,23.08894]
[1776430552682,34.87,76185.18,28.9,0.70167,0.00015,23.11896]
[1776430554231,34.87,76178.08,28.9,0.7006,0.00015,23.15423]
[1776430554696,34.87,76167.66,28.9,0.69904,0.00015,23.20559]
[1776430556709,34.87,76157.16,28.9,0.69747,0.00015,23.25698]
[1776430558724,34.87,76165.09,28.9,0.69866,0.00015,23.21824]
[1776430559730,34.87,76175.89,28.9,0.70027,0.00015,23.1652]
[1776430562756,34.87,76190.6,28.9,0.70246,0.00015,23.09256]
[1776430564087,34.87,76199.72,28.9,0.70382,0.00015,23.04716]
[1776430564701,34.87,76199.72,28.9,0.70382,0.00015,23.04716]
[1776430564770,34.87,76197.28,28.9,0.70345,0.00015,23.05953]
[1776430569805,34.87,76199.3,28.9,0.70372,0.00015,23.05036]
[1776430570812,34.88,76204.94,28.9,0.70455,0.00015,23.02229]
[1776430571820,34.88,76216.12,28.9,0.70621,0.00015,22.96618]
[1776430572827,34.88,76219.84,28.9,0.70675,0.00015,22.94761]
[1776430574842,34.88,76215.04,28.9,0.70603,0.00015,22.97243]
[1776430576856,34.88,76201.8,28.9,0.70405,0.00015,23.03952]
[1776430577863,34.89,76193.84,28.9,0.70286,0.00015,23.07948]
[1776430581892,34.89,76190.43,28.9,0.70233,0.00015,23.09707]
[1776430586928,34.89,76192.87,28.9,0.70268,0.00015,23.08561]
[1776430591963,34.9,76193.28,28.9,0.70274,0.00015,23.08071]
[1776430594984,34.9,76197.37,28.9,0.70333,0.00015,23.06081]
[1776430598134,34.9,76198.41,28.9,0.70348,0.00015,23.05598]
[1776430598176,34.9,76198.41,28.9,0.70348,0.00015,23.05598]
[1776430598223,34.9,76194.33,28.9,0.70286,0.00015,23.07651]
[1776430598885,34.9,76194.33,28.9,0.70286,0.00015,23.07651]
[1776430599210,34.9,76194.33,28.9,0.70286,0.00015,23.07651]
[1776430599238,34.9,76186.68,28.9,0.70172,0.00015,23.11469]
[1776430599614,34.9,76186.68,28.9,0.70172,0.00015,23.11469]
[1776430599671,34.9,76186.68,28.9,0.70172,0.00015,23.11469]
[1776430600020,34.9,76190.9,28.9,0.70235,0.00015,23.09388]
[1776430602296,34.91,76190.86,28.9,0.70234,0.00015,23.09423]
[1776430606362,34.91,76192.92,28.9,0.70263,0.00015,23.08459]
[1776430607070,34.91,76203.51,28.9,0.70419,0.00015,23.03202]
[1776430608076,34.91,76208.58,28.9,0.70494,0.00015,23.00677]
[1776430611098,34.91,76204.87,28.9,0.70437,0.00015,23.02599]
[1776430614119,34.92,76201.32,28.9,0.70383,0.00015,23.0443]
[1776430619154,34.92,76198.21,28.9,0.70334,0.00015,23.06076]
[1776430621168,34.93,76195.24,28.9,0.70289,0.00015,23.07594]
[1776430623182,34.93,76191.66,28.9,0.70235,0.00015,23.09409]
[1776430627210,34.93,76196.51,28.9,0.70305,0.00015,23.07064]
[1776430632245,34.94,76196.48,28.9,0.70302,0.00015,23.07174]
[1776430635084,34.94,76193.67,28.9,0.70259,0.00015,23.08611]
[1776430635115,34.94,76193.67,28.9,0.70259,0.00015,23.08611]
[1776430635145,34.94,76193.67,28.9,0.70259,0.00015,23.08611]
[1776430635321,34.94,76178.17,28.9,0.70027,0.00015,23.16293]
[1776430636070,34.94,76178.17,28.9,0.70027,0.00015,23.16293]
[1776430636086,34.94,76178.17,28.9,0.70027,0.00015,23.16293]
[1776430636262,34.94,76178.17,28.9,0.70027,0.00015,23.16293]
[1776430636376,34.94,76178.17,28.9,0.70027,0.00015,23.16293]
[1776430636480,34.94,76168.73,28.9,0.69886,0.00015,23.20924]
[1776430637377,34.94,76168.73,28.9,0.69886,0.00015,23.20924]
[1776430637403,34.94,76177.74,28.9,0.70021,0.00015,23.16522]
[1776430639242,34.94,76177.59,28.9,0.70018,0.00015,23.16607]
[1776430641782,34.94,76182.39,28.9,0.70089,0.00015,23.14277]
[1776430642337,34.94,76186.15,28.9,0.70144,0.00015,23.12432]
[1776430643344,34.94,76194.15,28.9,0.70263,0.00015,23.08482]
[1776430645221,34.95,76193.16,28.9,0.70248,0.00015,23.08991]
[1776430645359,34.95,76191.97,28.9,0.7023,0.00015,23.09599]
[1776430648379,34.95,76185.73,28.9,0.70135,0.00015,23.12736]
[1776430652407,34.95,76191.0,28.9,0.70214,0.00015,23.09818]
[1776430656435,34.96,76187.4,28.9,0.70159,0.00015,23.11661]
[1776430660081,34.96,76185.05,28.9,0.70123,0.00015,23.1286]
[1776430660135,34.96,76185.05,28.9,0.70123,0.00015,23.1286]
[1776430666505,34.96,76185.96,28.9,0.70134,0.00015,23.12499]
[1776430670020,34.96,76186.36,28.9,0.70139,0.00015,23.12328]
[1776430670439,34.97,76185.52,28.9,0.70126,0.00015,23.1277]
[1776430671063,34.97,76185.52,28.9,0.70126,0.00015,23.1277]
[1776430671173,34.97,76168.64,28.9,0.69874,0.00015,23.21058]
[1776430671546,34.97,76166.27,28.9,0.69838,0.00015,23.2222]
[1776430673153,34.97,76176.83,28.9,0.69996,0.00015,23.17068]
[1776430674256,34.97,76176.83,28.9,0.69996,0.00015,23.17068]
[1776430674278,34.97,76181.81,28.9,0.7007,0.00015,23.14631]
[1776430676875,34.97,76187.16,28.9,0.70149,0.00015,23.12018]
[1776430677588,34.97,76190.75,28.9,0.70202,0.00015,23.10257]
[1776430678595,34.97,76194.13,28.9,0.70252,0.00015,23.08598]
[1776430680245,34.97,76194.13,28.9,0.70252,0.00015,23.08598]
[1776430680460,34.97,76192.31,28.9,0.70223,0.00015,23.09536]
[1776430681252,34.97,76192.31,28.9,0.70223,0.00015,23.09536]
[1776430681495,34.97,76192.31,28.9,0.70223,0.00015,23.09536]
[1776430683940,34.98,76190.79,28.9,0.702,0.00015,23.10323]
[1776430686386,34.98,76194.37,28.9,0.70252,0.00015,23.08583]
[1776430686655,34.98,76195.37,28.9,0.70266,0.00015,23.08123]
[1776430686748,34.98,76191.09,28.9,0.70202,0.00015,23.10244]
[1776430687658,34.98,76186.43,28.9,0.70133,0.00015,23.12564]
[1776430692700,34.98,76182.98,28.9,0.70079,0.00015,23.14329]
[1776430694710,34.99,76176.38,28.9,0.6998,0.00015,23.17594]
[1776430695717,34.99,76181.55,28.9,0.70057,0.00015,23.15063]
[1776430700752,34.99,76178.75,28.9,0.70014,0.00015,23.1649]
[1776430702766,34.99,76166.25,28.9,0.69827,0.00015,23.22621]
[1776430704393,34.99,76171.7,28.9,0.69908,0.00015,23.19972]
[1776430704780,34.99,76176.71,28.9,0.69983,0.00015,23.17519]
[1776430709817,34.99,76179.46,28.9,0.70023,0.00015,23.16216]
[1776430714852,35.0,76181.49,28.9,0.70053,0.00015,23.14905]
[1776430716866,35.0,76177.92,28.9,0.7,0.00015,23.1668]
[1776430721901,35.0,76179.06,28.9,0.70015,0.00015,23.16165]
[1776430725929,35.0,76183.04,28.9,0.70074,0.00015,23.14246]
[1776430730964,35.01,76182.24,28.9,0.7006,0.00015,23.14689]
[1776430733317,35.01,76182.4,28.9,0.70062,0.00015,23.1462]
[1776430733498,35.01,76182.4,28.9,0.70062,0.00015,23.1462]
[1776430733529,35.01,76182.84,28.9,0.70068,0.00015,23.14424]
[1776430733985,35.01,76193.01,28.9,0.7022,0.00015,23.09405]
[1776430735479,35.01,76193.01,28.9,0.7022,0.00015,23.09405]
[1776430735574,35.01,76206.13,28.9,0.70414,0.00015,23.02896]
[1776430736536,35.01,76209.33,28.9,0.70461,0.00015,23.01289]
[1776430737006,35.01,76218.95,28.9,0.70604,0.00015,22.96458]
[1776430738373,35.01,76224.28,28.9,0.70682,0.00015,22.93771]
[1776430739329,35.01,76224.28,28.9,0.70682,0.00015,22.93771]
[1776430739437,35.01,76224.28,28.9,0.70682,0.00015,22.93771]
[1776430739460,35.01,76224.28,28.9,0.70682,0.00015,22.93771]
[1776430739528,35.01,76224.28,28.9,0.70682,0.00015,22.93771]
[1776430739571,35.01,76225.09,28.9,0.70694,0.00015,22.93363]
[1776430739929,35.01,76225.09,28.9,0.70694,0.00015,22.93363]
[1776430740357,35.01,76225.09,28.9,0.70694,0.00015,22.93363]
[1776430740432,35.01,76237.06,28.9,0.7087,0.00015,22.87299]
[1776430742413,35.01,76238.54,28.9,0.70892,0.00015,22.86562]
[1776430743489,35.01,76238.54,28.9,0.70892,0.00015,22.86562]
[1776430743516,35.01,76241.36,28.9,0.70933,0.00015,22.85134]
[1776430745078,35.01,76242.64,28.9,0.70951,0.00015,22.84491]
[1776430745109,35.01,76252.37,28.9,0.71094,0.00015,22.79513]
[1776430746074,35.01,76261.49,28.9,0.71228,0.00015,22.74815]
[1776430747081,35.01,76267.25,28.9,0.71312,0.00015,22.71839]
[1776430749095,35.01,76271.77,28.9,0.71378,0.00015,22.69466]
[1776430752116,35.0,76280.09,28.9,0.71502,0.00015,22.65062]
[1776430753124,35.0,76277.0,28.9,0.71457,0.00015,22.66668]
[1776430755138,35.0,76274.04,28.9,0.71415,0.00015,22.68143]
[1776430759184,34.99,76278.0,28.9,0.71476,0.00015,22.65954]
[1776430761193,34.99,76280.98,28.9,0.7152,0.00015,22.64393]
[1776430766227,35.01,76281.09,28.9,0.71513,0.00015,22.6467]
[1776430769249,35.03,76284.31,28.9,0.71546,0.00015,22.63488]
[1776430770256,35.04,76289.7,28.9,0.7162,0.00014,22.60847]
[1776430774294,35.04,76284.37,28.9,0.71545,0.00015,22.63265]
[1776430775304,35.04,76265.02,28.9,0.71263,0.00015,22.73302]
[1776430776448,35.04,76265.02,28.9,0.71263,0.00015,22.73302]
[1776430776500,35.04,76265.02,28.9,0.71263,0.00015,22.73302]
[1776430776577,35.05,76259.93,28.9,0.71188,0.00015,22.75973]
[1776430777574,35.05,76259.93,28.9,0.71188,0.00015,22.75973]
[1776430777625,35.05,76268.16,28.9,0.71307,0.00015,22.71747]
[1776430778325,35.05,76274.3,28.9,0.71397,0.00015,22.68557]
[1776430779332,35.05,76279.89,28.9,0.71479,0.00015,22.65645]
[1776430781727,35.05,76279.96,28.9,0.7148,0.00015,22.65598]
[1776430785377,35.04,76269.0,28.9,0.71321,0.00015,22.71272]
[1776430786385,35.04,76261.41,28.9,0.7121,0.00015,22.75191]
[1776430788565,35.04,76262.97,28.9,0.71233,0.00015,22.74387]
[1776430788602,35.04,76268.48,28.9,0.71313,0.00015,22.71529]
[1776430789406,35.04,76274.21,28.9,0.71397,0.00015,22.68551]
[1776430790577,35.04,76274.21,28.9,0.71397,0.00015,22.68551]
[1776430791420,35.04,76285.79,28.9,0.71565,0.00015,22.62533]
[1776430792426,35.04,76289.92,28.9,0.71625,0.00014,22.60373]
[1776430794698,35.04,76290.48,28.9,0.71633,0.00014,22.60079]
[1776430795009,35.04,76290.48,28.9,0.71633,0.00014,22.60079]
[1776430796709,35.04,76291.32,28.9,0.71645,0.00014,22.5964]
[1776430797462,35.04,76289.71,28.9,0.71622,0.00014,22.60482]
[1776430798012,35.04,76289.71,28.9,0.71622,0.00014,22.60482]
[1776430798469,35.04,76282.72,28.9,0.71521,0.00015,22.64131]
[1776430799475,35.04,76271.38,28.9,0.71356,0.00015,22.70017]
[1776430800483,35.04,76271.95,28.9,0.71364,0.00015,22.69745]
[1776430802497,35.05,76266.84,28.9,0.71288,0.00015,22.72435]
[1776430803506,35.05,76250.79,28.9,0.71053,0.00015,22.80706]
[1776430804518,35.05,76235.25,28.9,0.70824,0.00015,22.8866]
[1776430805528,35.05,76222.13,28.9,0.7063,0.00015,22.95316]
[1776430806247,35.05,76222.13,28.9,0.7063,0.00015,22.95316]
[1776430806535,35.05,76217.51,28.9,0.70561,0.00015,22.97661]
[1776430809559,35.06,76213.81,28.9,0.70505,0.00015,22.99581]
[1776430810481,35.06,76213.81,28.9,0.70505,0.00015,22.99581]
[1776430810676,35.06,76199.9,28.9,0.70298,0.00015,23.06532]
[1776430811573,35.06,76201.42,28.9,0.70321,0.00015,23.05794]
[1776430812581,35.06,76190.61,28.9,0.7016,0.00015,23.11158]
[1776430814596,35.06,76188.46,28.9,0.70127,0.00015,23.1224]
[1776430817121,35.06,76187.4,28.9,0.70111,0.00015,23.12783]
[1776430817617,35.06,76181.43,28.9,0.70022,0.00015,23.15724]
[1776430818627,35.06,76175.34,28.9,0.69931,0.00015,23.18711]
[1776430819634,35.06,76169.98,28.9,0.69851,0.00015,23.21327]
[1776430820641,35.06,76166.38,28.9,0.69797,0.00015,23.23077]
[1776430821650,35.06,76161.36,28.9,0.69722,0.00015,23.25509]
[1776430825684,35.06,76155.62,28.9,0.69637,0.00015,23.2827]
[1776430826690,35.06,76152.1,28.9,0.69584,0.00015,23.2996]
[1776430827697,35.06,76145.15,28.9,0.6948,0.00015,23.33287]
[1776430828558,35.06,76145.15,28.9,0.6948,0.00015,23.33287]
[1776430828704,35.06,76137.44,28.9,0.69364,0.00015,23.36969]
[1776430831196,35.06,76137.49,28.9,0.69364,0.00015,23.36959]
[1776430835753,35.06,76142.59,28.9,0.69443,0.00015,23.34158]
[1776430836760,35.06,76153.87,28.9,0.69613,0.00015,23.28739]
[1776430838774,35.06,76156.82,28.9,0.69657,0.00015,23.27308]
[1776430841797,35.06,76161.14,28.9,0.69722,0.00015,23.25208]
[1776430842804,35.06,76157.52,28.9,0.69668,0.00015,23.26955]
[1776430847841,35.06,76160.4,28.9,0.69712,0.00015,23.25544]
[1776430849953,35.06,76163.18,28.9,0.69753,0.00015,23.24197]
[1776430850044,35.06,76163.18,28.9,0.69753,0.00015,23.24197]
[1776430850350,35.06,76163.18,28.9,0.69753,0.00015,23.24197]
[1776430850401,35.06,76163.54,28.9,0.69759,0.00015,23.24021]
[1776430850840,35.06,76163.54,28.9,0.69759,0.00015,23.24021]
[1776430851843,35.06,76164.72,28.9,0.69777,0.00015,23.23449]
[1776430852050,35.06,76178.62,28.9,0.69984,0.00015,23.16677]
[1776430853104,35.06,76183.92,28.9,0.70063,0.00015,23.14085]
[1776430854901,35.06,76187.6,28.9,0.70117,0.00015,23.12294]
[1776430855968,35.06,76187.6,28.9,0.70117,0.00015,23.12294]
[1776430857922,35.06,76179.7,28.9,0.69999,0.00015,23.16198]
[1776430860944,35.06,76176.21,28.9,0.69946,0.00015,23.17922]
[1776430862958,35.06,76181.14,28.9,0.70019,0.00015,23.15518]
[1776430863965,35.06,76190.89,28.9,0.70164,0.00015,23.10732]
[1776430864972,35.07,76198.32,28.9,0.70274,0.00015,23.07071]
[1776430866986,35.07,76204.25,28.9,0.70361,0.00015,23.04158]
[1776430871014,35.07,76207.37,28.9,0.70405,0.00015,23.02672]
[1776430872824,35.07,76208.82,28.9,0.70426,0.00015,23.01967]
[1776430873140,35.07,76208.82,28.9,0.70426,0.00015,23.01967]
[1776430873286,35.07,76208.82,28.9,0.70426,0.00015,23.01967]
[1776430873543,35.07,76210.88,28.9,0.70455,0.00015,23.00978]
[1776430874035,35.07,76218.28,28.9,0.70565,0.00015,22.97277]
[1776430875042,35.07,76221.69,28.9,0.70615,0.00015,22.95557]
[1776430878390,35.07,76226.73,28.9,0.7069,0.00015,22.93002]
[1776430881529,35.07,76229.59,28.9,0.70732,0.00015,22.91558]
[1776430882550,35.07,76229.47,28.9,0.7073,0.00015,22.91615]
[1776430882641,35.07,76238.58,28.9,0.70864,0.00015,22.87003]
[1776430885696,35.07,76236.72,28.9,0.70837,0.00015,22.87949]
[1776430885116,35.07,76244.02,28.9,0.70944,0.00015,22.84243]
[1776430885849,35.07,76244.02,28.9,0.70944,0.00015,22.84243]
[1776430886652,35.07,76256.83,28.9,0.71131,0.00015,22.77705]
[1776430887282,35.07,76262.68,28.9,0.71216,0.00015,22.74713]
[1776430888140,35.07,76251.07,28.9,0.71047,0.00015,22.80667]
[1776430889147,35.07,76229.67,28.9,0.70732,0.00015,22.91551]
[1776430890154,35.07,76228.47,28.9,0.70714,0.00015,22.92165]
[1776430891161,35.07,76229.3,28.9,0.70729,0.00015,22.91381]
[1776430892155,35.07,76229.3,28.9,0.70729,0.00015,22.91381]
[1776430892167,35.07,76228.6,28.9,0.70719,0.00015,22.91732]
[1776430893175,35.07,76233.47,28.9,0.7079,0.00015,22.8927]
[1776430898210,35.07,76237.12,28.9,0.70844,0.00015,22.87427]
[1776430901231,35.07,76234.05,28.9,0.70798,0.00015,22.88991]
[1776430902238,35.07,76238.89,28.9,0.70869,0.00015,22.86539]
[1776430903245,35.08,76246.34,28.9,0.70979,0.00015,22.82754]
[1776430904252,35.08,76252.72,28.9,0.71072,0.00015,22.79504]
[1776430908279,35.08,76247.59,28.9,0.70996,0.00015,22.82164]
[1776430913317,35.08,76246.93,28.9,0.70985,0.00015,22.82542]
[1776430914326,35.08,76259.47,28.9,0.71168,0.00015,22.76127]
[1776430915413,35.08,76269.24,28.9,0.7131,0.00015,22.71105]
[1776430916342,35.08,76272.47,28.9,0.71357,0.00015,22.69452]
[1776430917348,35.08,76272.68,28.9,0.71359,0.00015,22.69385]
[1776430922384,35.09,76272.23,28.9,0.71349,0.00015,22.69726]
[1776430925412,35.09,76267.49,28.9,0.7128,0.00015,22.72182]
[1776430926414,35.09,76264.31,28.9,0.71233,0.00015,22.73852]
[1776430929435,35.09,76257.69,28.9,0.71135,0.00015,22.7729]
[1776430930442,35.09,76262.9,28.9,0.71211,0.00015,22.74624]
[1776430932455,35.09,76258.8,28.9,0.71151,0.00015,22.76752]
[1776430932920,35.09,76258.8,28.9,0.71151,0.00015,22.76752]
[1776430933664,35.09,76258.8,28.9,0.71151,0.00015,22.76752]
[1776430933740,35.09,76289.03,28.9,0.7159,0.00014,22.61115]
[1776430933968,35.09,76289.03,28.9,0.7159,0.00014,22.61115]
[1776430934567,35.09,76330.34,28.9,0.72185,0.00014,22.39326]
[1776430935484,35.09,76330.34,28.9,0.72185,0.00014,22.39326]
[1776430935757,35.09,76330.34,28.9,0.72185,0.00014,22.39326]
[1776430935495,35.09,76357.96,28.9,0.7258,0.00014,22.24472]
[1776430936502,35.09,76364.57,28.9,0.72675,0.00014,22.20868]
[1776430937066,35.09,76364.57,28.9,0.72675,0.00014,22.20868]
[1776430937131,35.09,76364.57,28.9,0.72675,0.00014,22.20868]
[1776430938146,35.09,76366.7,28.9,0.72705,0.00014,22.1971]
[1776430938219,35.09,76366.7,28.9,0.72705,0.00014,22.1971]
[1776430938239,35.09,76366.7,28.9,0.72705,0.00014,22.1971]
[1776430939236,35.09,76387.29,28.9,0.72996,0.00014,22.08473]
[1776430939383,35.09,76387.29,28.9,0.72996,0.00014,22.08473]
[1776430939522,35.09,76387.29,28.9,0.72996,0.00014,22.08473]
[1776430939849,35.09,76387.29,28.9,0.72996,0.00014,22.08473]
[1776430939605,35.09,76442.02,28.9,0.73762,0.00014,21.78078]
[1776430940129,35.09,76442.02,28.9,0.73762,0.00014,21.78078]
[1776430940431,35.09,76442.02,28.9,0.73762,0.00014,21.78078]
[1776430940707,35.09,76442.02,28.9,0.73762,0.00014,21.78078]
[1776430940754,35.09,76481.93,28.9,0.74313,0.00014,21.5548]
[1776430941184,35.09,76481.93,28.9,0.74313,0.00014,21.5548]
[1776430941417,35.09,76481.93,28.9,0.74313,0.00014,21.5548]
[1776430941551,35.09,76491.7,28.9,0.74447,0.00014,21.49884]
[1776430942161,35.09,76491.7,28.9,0.74447,0.00014,21.49884]
[1776430942802,35.09,76491.7,28.9,0.74447,0.00014,21.49884]
[1776430942774,35.1,76476.9,28.9,0.74243,0.00014,21.58411]
[1776430943746,35.1,76476.9,28.9,0.74243,0.00014,21.58411]
[1776430943801,35.1,76448.69,28.9,0.73852,0.00014,21.74434]
[1776430944673,35.1,76448.69,28.9,0.73852,0.00014,21.74434]
[1776430944758,35.1,76432.62,28.9,0.73628,0.00014,21.83487]
[1776430945047,35.1,76432.62,28.9,0.73628,0.00014,21.83487]
[1776430945355,35.1,76432.62,28.9,0.73628,0.00014,21.83487]
[1776430945760,35.1,76432.62,28.9,0.73628,0.00014,21.83487]
[1776430945586,35.1,76401.03,28.9,0.73186,0.00014,22.01061]
[1776430946345,35.1,76401.03,28.9,0.73186,0.00014,22.01061]
[1776430946595,35.1,76384.09,28.9,0.72947,0.00014,22.10377]
[1776430947602,35.1,76385.5,28.9,0.72967,0.00014,22.09601]
[1776430948614,35.1,76372.63,28.9,0.72785,0.00014,22.16634]
[1776430949621,35.1,76364.8,28.9,0.72674,0.00014,22.20887]
[1776430951083,35.1,76366.61,28.9,0.72699,0.00014,22.19935]
[1776430951635,35.1,76350.49,28.9,0.72472,0.00014,22.2831]
[1776430952245,35.1,76350.49,28.9,0.72472,0.00014,22.2831]
[1776430952314,35.1,76350.49,28.9,0.72472,0.00014,22.2831]
[1776430952584,35.1,76350.49,28.9,0.72472,0.00014,22.2831]
[1776430952643,35.1,76328.09,28.9,0.72151,0.00014,22.40326]
[1776430953369,35.1,76328.09,28.9,0.72151,0.00014,22.40326]
[1776430953640,35.1,76328.09,28.9,0.72151,0.00014,22.40326]
[1776430953651,35.1,76304.24,28.9,0.71808,0.00014,22.52954]
[1776430954657,35.1,76296.32,28.9,0.71693,0.00014,22.57106]
[1776430955664,35.1,76282.89,28.9,0.71499,0.00015,22.64104]
[1776430956590,35.1,76282.89,28.9,0.71499,0.00015,22.64104]
[1776430956594,35.1,76282.89,28.9,0.71499,0.00015,22.64104]
[1776430956671,35.1,76279.6,28.9,0.71451,0.00015,22.65815]
[1776430957680,35.1,76285.16,28.9,0.71532,0.00014,22.62911]
[1776430959695,35.1,76280.83,28.9,0.7147,0.00015,22.65137]
[1776430962539,35.1,76281.64,28.9,0.71483,0.00015,22.64687]
[1776430962718,35.1,76281.35,28.9,0.71479,0.00015,22.64823]
[1776430963725,35.1,76268.82,28.9,0.71297,0.00015,22.71294]
[1776430964732,35.1,76253.76,28.9,0.71078,0.00015,22.79023]
[1776430965740,35.1,76251.61,28.9,0.71047,0.00015,22.80108]
[1776430966746,35.1,76247.1,28.9,0.70981,0.00015,22.82411]
[1776430968760,35.1,76243.14,28.9,0.70923,0.00015,22.84427]
[1776430969767,35.1,76239.91,28.9,0.70875,0.00015,22.86067]
[1776430970780,35.1,76233.1,28.9,0.70775,0.00015,22.89513]
[1776430971072,35.1,76233.1,28.9,0.70775,0.00015,22.89513]
[1776430971781,35.1,76216.75,28.9,0.70535,0.00015,22.97729]
[1776430972788,35.1,76211.26,28.9,0.70454,0.00015,23.00459]
[1776430973572,35.1,76211.26,28.9,0.70454,0.00015,23.00459]
[1776430973795,35.1,76201.59,28.9,0.70312,0.00015,23.05251]
[1776430974379,35.1,76201.59,28.9,0.70312,0.00015,23.05251]
[1776430975811,35.1,76186.49,28.9,0.70087,0.00015,23.12716]
[1776430976818,35.1,76179.93,28.9,0.6999,0.00015,23.15933]
[1776430978832,35.1,76176.48,28.9,0.69938,0.00015,23.17617]
[1776430980849,35.1,76185.27,28.9,0.70069,0.00015,23.13315]
[1776430981871,35.1,76197.43,28.9,0.7025,0.00015,23.0733]
[1776430982872,35.1,76190.32,28.9,0.70144,0.00015,23.10845]
[1776430984885,35.1,76195.18,28.9,0.70216,0.00015,23.08462]
[1776430987942,35.1,76202.89,28.9,0.70329,0.00015,23.04674]
[1776430989849,35.1,76202.89,28.9,0.70329,0.00015,23.04674]
[1776430988916,35.1,76212.15,28.9,0.70466,0.00015,23.00051]
[1776430990457,35.1,76212.15,28.9,0.70466,0.00015,23.00051]
[1776430990550,35.1,76210.13,28.9,0.70437,0.00015,23.01031]
[1776430991224,35.1,76210.13,28.9,0.70437,0.00015,23.01031]
[1776430991475,35.1,76210.13,28.9,0.70437,0.00015,23.01031]
[1776430991824,35.1,76210.13,28.9,0.70437,0.00015,23.01031]
[1776430991937,35.1,76214.98,28.9,0.70509,0.00015,22.98597]
[1776430992943,35.1,76221.25,28.9,0.70602,0.00015,22.95446]
[1776430994835,35.1,76221.25,28.9,0.70602,0.00015,22.95446]
[1776430994895,35.1,76221.25,28.9,0.70602,0.00015,22.95446]
[1776430994919,35.09,76219.32,28.9,0.70574,0.00015,22.96396]
[1776430995075,35.09,76219.32,28.9,0.70574,0.00015,22.96396]
[1776430995135,35.09,76211.33,28.9,0.70456,0.00015,23.0039]
[1776430995965,35.09,76197.53,28.9,0.70253,0.00015,23.0723]
[1776430997858,35.09,76193.69,28.9,0.70195,0.00015,23.09144]
[1776430997979,35.09,76187.94,28.9,0.7011,0.00015,23.11975]
[1776430998986,35.09,76180.96,28.9,0.70006,0.00015,23.15402]
[1776431001835,35.09,76180.05,28.9,0.69992,0.00015,23.15851]
[1776431002007,35.09,76187.26,28.9,0.70099,0.00015,23.1232]
[1776431005265,35.1,76185.57,28.9,0.70074,0.00015,23.13161]
[1776431005802,35.1,76185.57,28.9,0.70074,0.00015,23.13161]
[1776431005877,35.1,76185.57,28.9,0.70074,0.00015,23.13161]
[1776431005872,35.1,76183.87,28.9,0.70048,0.00015,23.14003]
[1776431006302,35.1,76183.87,28.9,0.70048,0.00015,23.14003]
[1776431006769,35.1,76183.87,28.9,0.70048,0.00015,23.14003]
[1776431006863,35.1,76166.87,28.9,0.69795,0.00015,23.22287]
[1776431007042,35.1,76150.5,28.9,0.69551,0.00015,23.3018]
[1776431008699,35.09,76148.3,28.9,0.69518,0.00015,23.31211]
[1776431009459,35.09,76148.3,28.9,0.69518,0.00015,23.31211]
[1776431009898,35.09,76148.3,28.9,0.69518,0.00015,23.31211]
[1776431010516,35.09,76146.79,28.9,0.69496,0.00015,23.31921]
[1776431010605,35.09,76136.46,28.9,0.69341,0.00015,23.36845]
[1776431011418,35.09,76106.75,28.9,0.68895,0.00015,23.50466]
[1776431012094,35.09,76108.51,28.9,0.68921,0.00015,23.49643]
[1776431013101,35.09,76104.5,28.9,0.68861,0.00015,23.51505]
[1776431014059,35.09,76104.5,28.9,0.68861,0.00015,23.51505]
[1776431014605,35.09,76104.5,28.9,0.68861,0.00015,23.51505]
[1776431014655,35.09,76101.08,28.9,0.68809,0.00015,23.53082]
[1776431015228,35.09,76101.08,28.9,0.68809,0.00015,23.53082]
[1776431021165,35.09,76107.85,28.9,0.68913,0.00015,23.49907]
[1776431022642,35.09,76107.85,28.9,0.68913,0.00015,23.49907]
[1776431022807,35.09,76107.85,28.9,0.68913,0.00015,23.49907]
[1776431022813,35.09,76109.83,28.9,0.68943,0.00015,23.48973]
[1776431023269,35.09,76109.83,28.9,0.68943,0.00015,23.48973]
[1776431023287,35.09,76123.46,28.9,0.69149,0.00015,23.42584]
[1776431024336,35.09,76123.46,28.9,0.69149,0.00015,23.42584]
[1776431024386,35.09,76134.98,28.9,0.69324,0.00015,23.37088]
[1776431025193,35.09,76147.39,28.9,0.6951,0.00015,23.31171]
[1776431026448,35.09,76147.39,28.9,0.6951,0.00015,23.31171]
[1776431026468,35.09,76160.0,28.9,0.697,0.00015,23.25079]
[1776431027207,35.09,76163.13,28.9,0.69747,0.00015,23.23566]
[1776431028796,35.09,76159.11,28.9,0.69687,0.00015,23.25499]
[1776431030228,35.08,76155.88,28.9,0.69639,0.00015,23.2705]
[1776431031732,35.08,76160.54,28.9,0.69709,0.00015,23.24789]
[1776431032506,35.08,76160.54,28.9,0.69709,0.00015,23.24789]
[1776431032838,35.08,76160.54,28.9,0.69709,0.00015,23.24789]
[1776431032849,35.08,76165.82,28.9,0.69788,0.00015,23.22229]
[1776431033249,35.08,76172.71,28.9,0.69891,0.00015,23.18881]
[1776431035262,35.08,76175.12,28.9,0.69926,0.00015,23.17704]
[1776431036554,35.08,76169.95,28.9,0.69849,0.00015,23.20224]
[1776431037277,35.08,76157.97,28.9,0.6967,0.00015,23.26025]
[1776431039513,35.08,76152.25,28.9,0.69585,0.00015,23.28764]
[1776431040356,35.08,76152.25,28.9,0.69585,0.00015,23.28764]
[1776431040430,35.08,76146.96,28.9,0.69506,0.00015,23.31293]
[1776431041305,35.08,76142.19,28.9,0.69435,0.00015,23.33573]
[1776431043400,35.08,76146.97,28.9,0.69507,0.00015,23.31252]
[1776431045334,35.08,76144.22,28.9,0.69466,0.00015,23.32556]
[1776431046342,35.08,76137.82,28.9,0.69371,0.00015,23.35583]
[1776431050370,35.07,76143.23,28.9,0.69454,0.00015,23.32942]
[1776431053436,35.07,76145.17,28.9,0.69484,0.00015,23.31988]
[1776431053538,35.07,76145.78,28.9,0.69494,0.00015,23.31684]
[1776431054401,35.07,76154.17,28.9,0.6962,0.00015,23.27644]
[1776431055408,35.07,76163.39,28.9,0.69758,0.00015,23.23183]
[1776431056415,35.07,76172.18,28.9,0.69889,0.00015,23.18908]
[1776431058839,35.07,76172.9,28.9,0.699,0.00015,23.18556]
[1776431059436,35.07,76176.49,28.9,0.69954,0.00015,23.16802]
[1776431060443,35.07,76183.66,28.9,0.7006,0.00015,23.13292]
[1776431064471,35.07,76188.15,28.9,0.70127,0.00015,23.11104]
[1776431066600,35.07,76178.52,28.9,0.69983,0.00015,23.15841]
[1776431067491,35.07,76175.12,28.9,0.69932,0.00015,23.17505]
[1776431071520,35.07,76172.13,28.9,0.6989,0.00015,23.18605]
[1776431072527,35.07,76168.82,28.9,0.6984,0.00015,23.20217]
[1776431073533,35.07,76174.56,28.9,0.69926,0.00015,23.17421]
[1776431075547,35.07,76168.25,28.9,0.69832,0.00015,23.20498]
[1776431078569,35.07,76175.05,28.9,0.69933,0.00015,23.17184]
[1776431079576,35.07,76179.76,28.9,0.70003,0.00015,23.14884]
[1776431080583,35.07,76183.46,28.9,0.70058,0.00015,23.13075]
[1776431081816,35.07,76187.2,28.9,0.70114,0.00015,23.11244]
[1776431085619,35.07,76196.65,28.9,0.70254,0.00015,23.06586]
[1776431086626,35.07,76202.61,28.9,0.70342,0.00015,23.03644]
[1776431088707,35.07,76203.41,28.9,0.70354,0.00015,23.03234]
[1776431088843,35.07,76203.41,28.9,0.70354,0.00015,23.03234]
[1776431088874,35.07,76208.79,28.9,0.70434,0.00015,23.00543]
[1776431089462,35.07,76208.79,28.9,0.70434,0.00015,23.00543]
[1776431089653,35.07,76209.98,28.9,0.70452,0.00015,22.99939]
[1776431091005,35.07,76216.07,28.9,0.70542,0.00015,22.96884]
[1776431091668,35.07,76208.33,28.9,0.70428,0.00015,23.00744]
[1776431094689,35.07,76212.31,28.9,0.70486,0.00015,22.98781]
[1776431096703,35.07,76209.24,28.9,0.70441,0.00015,23.00317]
[1776431100731,35.07,76214.33,28.9,0.70514,0.00015,22.97822]
[1776431102755,35.08,76210.66,28.9,0.70459,0.00015,22.99701]
[1776431103758,35.08,76202.71,28.9,0.70341,0.00015,23.03676]
[1776431104765,35.08,76196.99,28.9,0.70256,0.00015,23.06524]
[1776431105771,35.08,76189.43,28.9,0.70143,0.00015,23.10266]
[1776431106779,35.08,76193.11,28.9,0.70198,0.00015,23.0846]
[1776431107786,35.08,76182.87,28.9,0.70045,0.00015,23.13506]
[1776431108793,35.08,76173.17,28.9,0.69901,0.00015,23.18251]
[1776431110807,35.08,76184.07,28.9,0.70063,0.00015,23.12922]
[1776431112043,35.08,76196.05,28.9,0.70241,0.00015,23.07026]
[1776431112822,35.08,76194.64,28.9,0.7022,0.00015,23.07734]
[1776431114835,35.08,76188.62,28.9,0.7013,0.00015,23.10722]
[1776431116849,35.08,76185.62,28.9,0.70085,0.00015,23.1221]
[1776431119870,35.09,76192.72,28.9,0.7019,0.00015,23.08737]
[1776431122891,35.09,76198.46,28.9,0.70274,0.00015,23.05932]
[1776431125912,35.09,76193.12,28.9,0.70194,0.00015,23.08607]
[1776431126919,35.09,76196.73,28.9,0.70247,0.00015,23.06835]
[1776431127938,35.09,76187.65,28.9,0.70112,0.00015,23.11324]
[1776431128935,35.09,76158.17,28.9,0.69672,0.00015,23.25686]
[1776431129940,35.09,76150.24,28.9,0.69553,0.00015,23.29495]
[1776431131954,35.09,76163.32,28.9,0.69752,0.00015,23.22814]
[1776431132961,35.09,76187.3,28.9,0.70109,0.00015,23.11114]
[1776431134007,35.09,76195.89,28.9,0.70236,0.00015,23.06889]
[1776431140011,35.09,76194.89,28.9,0.7022,0.00015,23.07455]
[1776431144038,35.1,76186.52,28.9,0.70094,0.00015,23.11621]
[1776431145046,35.1,76178.3,28.9,0.69972,0.00015,23.15655]
[1776431149084,35.1,76181.68,28.9,0.70021,0.00015,23.14019]
[1776431149875,35.1,76181.68,28.9,0.70021,0.00015,23.14019]
[1776431150089,35.1,76180.12,28.9,0.69998,0.00015,23.14789]
[1776431152103,35.1,76185.03,28.9,0.70071,0.00015,23.12394]
[1776431156131,35.1,76177.62,28.9,0.6996,0.00015,23.16049]
[1776431156453,35.1,76177.62,28.9,0.6996,0.00015,23.16049]
[1776431156538,35.1,76177.62,28.9,0.6996,0.00015,23.16049]
[1776431156712,35.1,76177.62,28.9,0.6996,0.00015,23.16049]
[1776431157106,35.1,76177.62,28.9,0.6996,0.00015,23.16053]
[1776431157138,35.1,76172.92,28.9,0.6989,0.00015,23.18344]
[1776431159151,35.1,76176.67,28.9,0.69945,0.00015,23.16518]
[1776431160336,35.1,76182.72,28.9,0.70035,0.00015,23.13563]
[1776431161165,35.1,76187.11,28.9,0.701,0.00015,23.11416]
[1776431162173,35.1,76193.42,28.9,0.70194,0.00015,23.08318]
[1776431164191,35.1,76198.31,28.9,0.70266,0.00015,23.05925]
[1776431169229,35.11,76200.91,28.9,0.70302,0.00015,23.04703]
[1776431174264,35.11,76203.79,28.9,0.70343,0.00015,23.03344]
[1776431177733,35.11,76199.29,28.9,0.70275,0.00015,23.05633]
[1776431178292,35.11,76193.22,28.9,0.70185,0.00015,23.0863]
[1776431179299,35.11,76188.01,28.9,0.70107,0.00015,23.11202]
[1776431180307,35.12,76184.67,28.9,0.70057,0.00015,23.12848]
[1776431181313,35.12,76189.69,28.9,0.70132,0.00015,23.10389]
[1776431183327,35.12,76196.4,28.9,0.70231,0.00015,23.07101]
[1776431185341,35.12,76201.81,28.9,0.7031,0.00015,23.04448]
[1776431186436,35.12,76201.81,28.9,0.7031,0.00015,23.04448]
[1776431186625,35.12,76209.3,28.9,0.70421,0.00015,23.00743]
[1776431187523,35.12,76209.3,28.9,0.70421,0.00015,23.00743]
[1776431187595,35.12,76228.64,28.9,0.70705,0.00015,22.91074]
[1776431188688,35.12,76228.64,28.9,0.70705,0.00015,22.91074]
[1776431188849,35.12,76228.64,28.9,0.70705,0.00015,22.91074]
[1776431188970,35.12,76228.64,28.9,0.70705,0.00015,22.91074]
[1776431189042,35.12,76252.42,28.9,0.71053,0.00015,22.79032]
[1776431189385,35.12,76264.61,28.9,0.71231,0.00015,22.72784]
[1776431190273,35.12,76264.61,28.9,0.71231,0.00015,22.72784]
[1776431190954,35.12,76264.61,28.9,0.71231,0.00015,22.72784]
[1776431191125,35.12,76264.61,28.9,0.71231,0.00015,22.72784]
[1776431190978,35.12,76271.33,28.9,0.71329,0.00015,22.69348]
[1776431191299,35.12,76271.33,28.9,0.71329,0.00015,22.69348]
[1776431191590,35.12,76271.33,28.9,0.71329,0.00015,22.69348]
[1776431191981,35.11,76297.0,28.9,0.71707,0.00014,22.55503]
[1776431192315,35.11,76297.0,28.9,0.71707,0.00014,22.55503]
[1776431192496,35.11,76297.0,28.9,0.71707,0.00014,22.55503]
[1776431192783,35.11,76297.0,28.9,0.71707,0.00014,22.55503]
[1776431192866,35.11,76294.61,28.9,0.71672,0.00014,22.56754]
[1776431193814,35.11,76294.61,28.9,0.71672,0.00014,22.56754]
[1776431193872,35.12,76289.79,28.9,0.71601,0.00014,22.59303]
[1776431194430,35.12,76293.55,28.9,0.71656,0.00014,22.5734]
[1776431195437,35.12,76300.01,28.9,0.71748,0.00014,22.53989]
[1776431196306,35.12,76300.01,28.9,0.71748,0.00014,22.53989]
[1776431197064,35.12,76300.01,28.9,0.71748,0.00014,22.53989]
[1776431197075,35.12,76300.01,28.9,0.71748,0.00014,22.53989]
[1776431197143,35.12,76300.01,28.9,0.71748,0.00014,22.53989]
[1776431197109,35.12,76304.56,28.9,0.71813,0.00014,22.51632]
[1776431197647,35.12,76346.9,28.9,0.7242,0.00014,22.29129]
[1776431198513,35.12,76346.9,28.9,0.7242,0.00014,22.29129]
[1776431198697,35.12,76388.66,28.9,0.73014,0.00014,22.06427]
[1776431199454,35.12,76388.66,28.9,0.73014,0.00014,22.06427]
[1776431199633,35.12,76388.66,28.9,0.73014,0.00014,22.06427]
[1776431199795,35.12,76388.66,28.9,0.73014,0.00014,22.06427]
[1776431199927,35.12,76388.66,28.9,0.73014,0.00014,22.06427]
[1776431200038,35.12,76388.66,28.9,0.73014,0.00014,22.06427]
[1776431200069,35.12,76388.66,28.9,0.73014,0.00014,22.06427]
[1776431200146,35.12,76434.52,28.9,0.73654,0.00014,21.81114]
[1776431200801,35.12,76434.52,28.9,0.73654,0.00014,21.81114]
[1776431200947,35.12,76434.52,28.9,0.73654,0.00014,21.81114]
[1776431201240,35.12,76434.52,28.9,0.73654,0.00014,21.81114]
[1776431201269,35.12,76434.52,28.9,0.73654,0.00014,21.81114]
[1776431201012,35.12,76394.71,28.9,0.73096,0.00014,22.03202]
[1776431201707,35.12,76394.71,28.9,0.73096,0.00014,22.03202]
[1776431201718,35.15,76372.63,28.9,0.72767,0.00014,22.15994]
[1776431202503,35.16,76360.01,28.9,0.72586,0.00014,22.22918]
[1776431203510,35.17,76365.2,28.9,0.72652,0.00014,22.20394]
[1776431204965,35.19,76378.76,28.9,0.72837,0.00014,22.13343]
[1776431205524,35.19,76376.45,28.9,0.72803,0.00014,22.14637]
[1776431206916,35.2,76380.84,28.9,0.72856,0.00014,22.1261]
[1776431211287,35.26,76382.61,28.9,0.7285,0.00014,22.12902]
[1776431211572,35.26,76354.92,28.9,0.72459,0.00014,22.27838]
[1776431212398,35.26,76354.92,28.9,0.72459,0.00014,22.27838]
[1776431212408,35.26,76354.92,28.9,0.72459,0.00014,22.27838]
[1776431212580,35.29,76346.66,28.9,0.72326,0.00014,22.32851]
[1776431213433,35.29,76346.66,28.9,0.72326,0.00014,22.32851]
[1776431213479,35.29,76346.66,28.9,0.72326,0.00014,22.32851]
[1776431213586,35.29,76351.41,28.9,0.72393,0.00014,22.30335]
[1776431214557,35.29,76351.41,28.9,0.72393,0.00014,22.30335]
[1776431214557,35.29,76351.41,28.9,0.72393,0.00014,22.30335]
[1776431214595,35.29,76351.41,28.9,0.72393,0.00014,22.30335]
[1776431214822,35.29,76351.41,28.9,0.72393,0.00014,22.30335]
[1776431215179,35.29,76351.41,28.9,0.72393,0.00014,22.30335]
[1776431215303,35.29,76351.41,28.9,0.72393,0.00014,22.30335]
[1776431215231,35.29,76359.81,28.9,0.72512,0.00014,22.2586]
[1776431215801,35.29,76359.81,28.9,0.72512,0.00014,22.2586]
[1776431215983,35.29,76359.81,28.9,0.72512,0.00014,22.2586]
[1776431216040,35.29,76392.64,28.9,0.72974,0.00014,22.08138]
[1776431216389,35.29,76392.64,28.9,0.72974,0.00014,22.08138]
[1776431216619,35.29,76405.25,28.9,0.73151,0.00014,22.01248]
[1776431217625,35.29,76401.66,28.9,0.73101,0.00014,22.0322]
[1776431218733,35.29,76401.66,28.9,0.73101,0.00014,22.0322]
[1776431218784,35.29,76401.66,28.9,0.73101,0.00014,22.0322]
[1776431218882,35.29,76398.47,28.9,0.73055,0.00014,22.05007]
[1776431220053,35.29,76398.47,28.9,0.73055,0.00014,22.05007]
[1776431220067,35.29,76398.47,28.9,0.73055,0.00014,22.05007]
[1776431220087,35.29,76398.47,28.9,0.73055,0.00014,22.05007]
[1776431220106,35.29,76398.47,28.9,0.73055,0.00014,22.05007]
[1776431220232,35.3,76397.62,28.9,0.73042,0.00014,22.0552]
[1776431220801,35.3,76425.9,28.9,0.73437,0.00014,21.89979]
[1776431221478,35.3,76425.9,28.9,0.73437,0.00014,21.89979]
[1776431222123,35.3,76425.9,28.9,0.73437,0.00014,21.89979]
[1776431222158,35.3,76435.03,28.9,0.73564,0.00014,21.84922]
[1776431222670,35.3,76438.18,28.9,0.73604,0.00014,21.83304]
[1776431224203,35.3,76438.18,28.9,0.73604,0.00014,21.83304]
[1776431224229,35.3,76426.0,28.9,0.73435,0.00014,21.90082]
[1776431224320,35.3,76426.0,28.9,0.73435,0.00014,21.90082]
[1776431224360,35.3,76426.0,28.9,0.73435,0.00014,21.90082]
[1776431224510,35.3,76426.0,28.9,0.73435,0.00014,21.90082]
[1776431224649,35.3,76426.0,28.9,0.73435,0.00014,21.90082]
[1776431224684,35.3,76403.05,28.9,0.73114,0.00014,22.02706]
[1776431226118,35.31,76390.93,28.9,0.72942,0.00014,22.09431]
[1776431226766,35.31,76390.93,28.9,0.72942,0.00014,22.09431]
[1776431226975,35.31,76390.93,28.9,0.72942,0.00014,22.09431]
[1776431227157,35.31,76390.93,28.9,0.72942,0.00014,22.09431]
[1776431227242,35.31,76386.86,28.9,0.72883,0.00014,22.11685]
[1776431227497,35.31,76386.86,28.9,0.72883,0.00014,22.11685]
[1776431227852,35.31,76386.86,28.9,0.72883,0.00014,22.11685]
[1776431227926,35.31,76386.23,28.9,0.72874,0.00014,22.12066]
[1776431228714,35.31,76381.01,28.9,0.72799,0.00014,22.14934]
[1776431230926,35.31,76380.52,28.9,0.72791,0.00014,22.15234]
[1776431230951,35.31,76380.52,28.9,0.72791,0.00014,22.15234]
[1776431233749,35.32,76368.75,28.9,0.72622,0.00014,22.21721]
[1776431235145,35.32,76364.7,28.9,0.72564,0.00014,22.23923]
[1776431235763,35.32,76360.6,28.9,0.72505,0.00014,22.26146]
[1776431239589,35.33,76358.24,28.9,0.7247,0.00014,22.27474]
[1776431239610,35.33,76358.24,28.9,0.7247,0.00014,22.27474]
[1776431239790,35.33,76351.09,28.9,0.72369,0.00014,22.31291]
[1776431240798,35.34,76339.81,28.9,0.722,0.00014,22.37637]
[1776431243819,35.36,76355.02,28.9,0.72409,0.00014,22.29836]
[1776431244373,35.36,76355.02,28.9,0.72409,0.00014,22.29836]
[1776431244826,35.36,76367.77,28.9,0.72589,0.00014,22.23016]
[1776431245833,35.37,76377.77,28.9,0.72725,0.00014,22.17846]
[1776431246840,35.37,76370.44,28.9,0.72621,0.00014,22.21821]
[1776431247847,35.38,76348.74,28.9,0.72307,0.00014,22.33666]
[1776431248461,35.38,76348.74,28.9,0.72307,0.00014,22.33666]
[1776431248854,35.38,76335.79,28.9,0.72123,0.00014,22.40532]
[1776431250121,35.38,76335.79,28.9,0.72123,0.00014,22.40532]
[1776431250182,35.38,76330.65,28.9,0.72048,0.00014,22.433]
[1776431250868,35.39,76339.06,28.9,0.72167,0.00014,22.38902]
[1776431251564,35.39,76339.06,28.9,0.72167,0.00014,22.38902]
[1776431252882,35.39,76329.23,28.9,0.72025,0.00014,22.43866]
[1776431256492,35.45,76327.57,28.9,0.71974,0.00014,22.45823]
[1776431256910,35.46,76330.0,28.9,0.72,0.00014,22.44892]
[1776431258819,35.48,76329.62,28.9,0.71985,0.00014,22.45437]
[1776431258924,35.48,76325.54,28.9,0.71926,0.00014,22.47604]
[1776431260353,35.48,76324.47,28.9,0.7191,0.00014,22.48194]
[1776431260374,35.48,76324.47,28.9,0.7191,0.00014,22.48194]
[1776431260377,35.48,76324.47,28.9,0.7191,0.00014,22.48194]
[1776431260939,35.48,76319.09,28.9,0.71833,0.00014,22.51027]
[1776431261504,35.48,76319.09,28.9,0.71833,0.00014,22.51027]
[1776431261803,35.48,76319.09,28.9,0.71833,0.00014,22.51027]
[1776431262953,35.49,76328.71,28.9,0.71969,0.00014,22.46057]
[1776431264767,35.49,76331.47,28.9,0.72007,0.00014,22.44636]
[1776431264969,35.49,76335.03,28.9,0.72058,0.00014,22.4277]
[1776431265975,35.49,76338.1,28.9,0.72101,0.00014,22.41161]
[1776431268996,35.5,76334.26,28.9,0.7204,0.00014,22.43464]
[1776431269932,35.5,76334.26,28.9,0.7204,0.00014,22.43464]
[1776431270007,35.5,76342.36,28.9,0.72154,0.00014,22.39229]
[1776431271298,35.5,76342.36,28.9,0.72154,0.00014,22.39229]
[1776431271323,35.5,76342.36,28.9,0.72154,0.00014,22.39229]
[1776431271335,35.51,76349.63,28.9,0.72256,0.00014,22.35443]
[1776431271438,35.51,76349.63,28.9,0.72256,0.00014,22.35443]
[1776431271694,35.51,76349.63,28.9,0.72256,0.00014,22.35443]
[1776431272019,35.51,76355.01,28.9,0.7233,0.00014,22.32686]
[1776431272449,35.51,76355.01,28.9,0.7233,0.00014,22.32686]
[1776431273025,35.52,76357.07,28.9,0.72356,0.00014,22.31712]
[1776431274032,35.52,76367.85,28.9,0.72507,0.00014,22.25998]
[1776431275179,35.52,76367.85,28.9,0.72507,0.00014,22.25998]
[1776431275258,35.52,76369.86,28.9,0.72531,0.00014,22.25116]
[1776431278086,35.54,76370.09,28.9,0.72525,0.00014,22.25369]
[1776431278091,35.54,76365.44,28.9,0.72459,0.00014,22.27861]
[1776431279067,35.55,76370.41,28.9,0.72525,0.00014,22.25382]
[1776431280074,35.56,76375.08,28.9,0.72586,0.00014,22.23081]
[1776431280936,35.56,76375.08,28.9,0.72586,0.00014,22.23081]
[1776431281048,35.56,76375.08,28.9,0.72586,0.00014,22.23081]
[1776431281099,35.57,76395.26,28.9,0.72863,0.00014,22.1248]
[1776431282083,35.57,76395.26,28.9,0.72863,0.00014,22.1248]
[1776431282245,35.57,76411.21,28.9,0.73084,0.00014,22.03895]
[1776431282730,35.57,76411.21,28.9,0.73084,0.00014,22.03895]
[1776431282891,35.57,76411.21,28.9,0.73084,0.00014,22.03895]
[1776431283103,35.57,76411.21,28.9,0.73084,0.00014,22.03895]
[1776431283396,35.57,76411.21,28.9,0.73084,0.00014,22.03895]
[1776431283286,35.57,76419.66,28.9,0.73202,0.00014,21.99309]
[1776431284115,35.57,76428.5,28.9,0.73324,0.00014,21.94497]
[1776431285122,35.57,76434.08,28.9,0.73401,0.00014,21.91457]
[1776431286101,35.57,76434.08,28.9,0.73401,0.00014,21.91457]
[1776431286129,35.57,76442.55,28.9,0.73517,0.00014,21.86824]
[1776431286712,35.57,76442.55,28.9,0.73517,0.00014,21.86824]
[1776431286756,35.57,76442.55,28.9,0.73517,0.00014,21.86824]
[1776431287091,35.57,76442.55,28.9,0.73517,0.00014,21.86824]
[1776431287237,35.57,76442.55,28.9,0.73517,0.00014,21.86824]
[1776431287263,35.57,76442.55,28.9,0.73517,0.00014,21.86824]
[1776431287325,35.57,76458.68,28.9,0.73739,0.00014,21.77923]
[1776431288132,35.57,76458.68,28.9,0.73739,0.00014,21.77923]
[1776431288239,35.57,76458.68,28.9,0.73739,0.00014,21.77923]
[1776431288418,35.57,76458.68,28.9,0.73739,0.00014,21.77923]
[1776431288283,35.57,76470.94,28.9,0.73907,0.00014,21.71115]
[1776431289346,35.57,76470.94,28.9,0.73907,0.00014,21.71115]
[1776431289167,35.57,76472.16,28.9,0.73924,0.00014,21.70436]
[1776431290177,35.58,76468.87,28.9,0.73873,0.00014,21.72506]
[1776431290746,35.58,76468.87,28.9,0.73873,0.00014,21.72506]
[1776431291045,35.58,76468.87,28.9,0.73873,0.00014,21.72506]
[1776431291302,35.58,76468.87,28.9,0.73873,0.00014,21.72506]
[1776431291528,35.58,76468.87,28.9,0.73873,0.00014,21.72506]
[1776431291638,35.58,76471.06,28.9,0.73903,0.00014,21.71287]
[1776431291933,35.58,76471.06,28.9,0.73903,0.00014,21.71287]
[1776431292204,35.58,76480.13,28.9,0.74026,0.00014,21.66255]
[1776431293268,35.58,76488.03,28.9,0.74134,0.00014,21.61835]
[1776431294569,35.58,76488.03,28.9,0.74134,0.00014,21.61835]
[1776431294246,35.58,76504.06,28.9,0.74351,0.00014,21.52847]
[1776431295355,35.58,76504.06,28.9,0.74351,0.00014,21.52847]
[1776431295381,35.58,76504.06,28.9,0.74351,0.00014,21.52847]
[1776431295273,35.58,76536.7,28.9,0.74791,0.00013,21.34319]
[1776431295719,35.58,76536.7,28.9,0.74791,0.00013,21.34319]
[1776431296460,35.58,76536.7,28.9,0.74791,0.00013,21.34319]
[1776431296265,35.59,76563.34,28.9,0.75146,0.00013,21.19051]
[1776431296934,35.59,76563.34,28.9,0.75146,0.00013,21.19051]
[1776431297275,35.62,76572.57,28.9,0.75252,0.00013,21.145]
[1776431298283,35.65,76582.61,28.9,0.75367,0.00013,21.09485]
[1776431299293,35.65,76582.61,28.9,0.75367,0.00013,21.09485]
[1776431299366,35.65,76594.63,28.9,0.75524,0.00013,21.02574]
[1776431300313,35.65,76594.63,28.9,0.75524,0.00013,21.02574]
[1776431300417,35.65,76594.63,28.9,0.75524,0.00013,21.02574]
[1776431300389,35.65,76603.0,28.9,0.75634,0.00013,20.97726]
[1776431301216,35.65,76603.0,28.9,0.75634,0.00013,20.97726]
[1776431301246,35.65,76603.0,28.9,0.75634,0.00013,20.97726]
[1776431301312,35.65,76616.25,28.9,0.75807,0.00013,20.90005]
[1776431301832,35.65,76616.25,28.9,0.75807,0.00013,20.90005]
[1776431302322,35.66,76619.2,28.9,0.75838,0.00013,20.88619]
[1776431303329,35.68,76607.69,28.9,0.7568,0.00013,20.95708]
[1776431303692,35.68,76607.69,28.9,0.7568,0.00013,20.95708]
[1776431303966,35.68,76607.69,28.9,0.7568,0.00013,20.95708]
[1776431304336,35.69,76597.79,28.9,0.75542,0.00013,21.01831]
[1776431305064,35.69,76597.79,28.9,0.75542,0.00013,21.01831]
[1776431305085,35.69,76597.79,28.9,0.75542,0.00013,21.01831]
[1776431305343,35.7,76586.56,28.9,0.75386,0.00013,21.08723]
[1776431306350,35.73,76589.38,28.9,0.75407,0.00013,21.07838]
[1776431306947,35.73,76589.38,28.9,0.75407,0.00013,21.07838]
[1776431307357,35.76,76576.2,28.9,0.75217,0.00013,21.16187]
[1776431308364,35.78,76571.89,28.9,0.75145,0.00013,21.19325]
[1776431309371,35.81,76577.5,28.9,0.75206,0.00013,21.16729]
[1776431309984,35.81,76577.5,28.9,0.75206,0.00013,21.16729]
[1776431310378,35.83,76572.56,28.9,0.75127,0.00013,21.20189]
[1776431312006,35.86,76572.08,28.9,0.75109,0.00013,21.20733]
[1776431312394,35.88,76587.63,28.9,0.75301,0.00013,21.12398]
[1776431313400,35.9,76599.61,28.9,0.75444,0.00013,21.06178]
[1776431314408,35.93,76596.61,28.9,0.75388,0.00013,21.08642]
[1776431314745,35.93,76596.61,28.9,0.75388,0.00013,21.08642]
[1776431315221,35.93,76596.61,28.9,0.75388,0.00013,21.08642]
[1776431315415,35.96,76591.37,28.9,0.75304,0.00013,21.12353]
[1776431316422,35.99,76597.02,28.9,0.75364,0.00013,21.09785]
[1776431317429,36.01,76601.81,28.9,0.75412,0.00013,21.07712]
[1776431318561,36.04,76603.42,28.9,0.75418,0.00013,21.07485]
[1776431319210,36.04,76603.42,28.9,0.75418,0.00013,21.07485]
[1776431319443,36.06,76606.46,28.9,0.75442,0.00013,21.06434]
[1776431321457,36.09,76588.35,28.9,0.75189,0.00013,21.17534]
[1776431322027,36.09,76588.35,28.9,0.75189,0.00013,21.17534]
[1776431322221,36.09,76588.35,28.9,0.75189,0.00013,21.17534]
[1776431322463,36.11,76574.69,28.9,0.74997,0.00013,21.25857]
[1776431323471,36.14,76580.07,28.9,0.75055,0.00013,21.23375]
[1776431326450,36.2,76588.28,28.9,0.75129,0.00013,21.20241]
[1776431329513,36.26,76582.51,28.9,0.7502,0.00013,21.25025]
[1776431330828,36.26,76582.51,28.9,0.7502,0.00013,21.25025]
[1776431330932,36.27,76562.51,28.9,0.74748,0.00013,21.36695]
[1776431331563,36.27,76559.46,28.9,0.74708,0.00013,21.38399]
[1776431332537,36.29,76559.15,28.9,0.74696,0.00013,21.38906]
[1776431334377,36.3,76563.46,28.9,0.74745,0.00013,21.36825]
[1776431334890,36.3,76563.46,28.9,0.74745,0.00013,21.36825]
[1776431334977,36.3,76563.33,28.9,0.74744,0.00013,21.36898]
[1776431337982,36.32,76562.33,28.9,0.74718,0.00013,21.38025]
[1776431338256,36.33,76566.46,28.9,0.74765,0.00013,21.36016]
[1776431338579,36.33,76583.58,28.9,0.7499,0.00013,21.26425]
[1776431340375,36.33,76583.58,28.9,0.7499,0.00013,21.26425]
[1776431340477,36.34,76601.28,28.9,0.75219,0.00013,21.16539]
[1776431340600,36.34,76607.93,28.9,0.75305,0.00013,21.12775]
[1776431341611,36.36,76601.85,28.9,0.75214,0.00013,21.16757]
[1776431342614,36.38,76593.66,28.9,0.75096,0.00013,21.21886]
[1776431344177,36.38,76593.66,28.9,0.75096,0.00013,21.21886]
[1776431346229,36.44,76595.67,28.9,0.7509,0.00013,21.22235]
[1776431346399,36.46,76599.26,28.9,0.75125,0.00013,21.20756]
[1776431346642,36.46,76609.96,28.9,0.75263,0.00013,21.14731]
[1776431348327,36.46,76609.96,28.9,0.75263,0.00013,21.14731]
[1776431348331,36.46,76609.96,28.9,0.75263,0.00013,21.14731]
[1776431348404,36.5,76619.48,28.9,0.75364,0.00013,21.10387]
[1776431348578,36.5,76619.48,28.9,0.75364,0.00013,21.10387]
[1776431349362,36.5,76619.48,28.9,0.75364,0.00013,21.10387]
[1776431349413,36.5,76619.48,28.9,0.75364,0.00013,21.10387]
[1776431349405,36.51,76610.92,28.9,0.75245,0.00013,21.15616]
[1776431349666,36.51,76606.82,28.9,0.75192,0.00013,21.17923]
[1776431350675,36.51,76603.33,28.9,0.75146,0.00013,21.1992]
[1776431351682,36.52,76616.59,28.9,0.75316,0.00013,21.12492]
[1776431353311,36.52,76616.59,28.9,0.75316,0.00013,21.12492]
[1776431353415,36.52,76616.59,28.9,0.75316,0.00013,21.12492]
[1776431353434,36.52,76621.35,28.9,0.75376,0.00013,21.09893]
[1776431354314,36.52,76621.35,28.9,0.75376,0.00013,21.09893]
[1776431354376,36.52,76621.35,28.9,0.75376,0.00013,21.09893]
[1776431354423,36.54,76636.66,28.9,0.75563,0.00013,21.01679]
[1776431354656,36.54,76636.66,28.9,0.75563,0.00013,21.01679]
[1776431355490,36.54,76622.63,28.9,0.75383,0.00013,21.09621]
[1776431355829,36.54,76622.63,28.9,0.75383,0.00013,21.09621]
[1776431355850,36.54,76620.71,28.9,0.75357,0.00013,21.1075]
[1776431357046,36.54,76620.71,28.9,0.75357,0.00013,21.1075]
[1776431357517,36.54,76620.71,28.9,0.75357,0.00013,21.1075]
[1776431357157,36.54,76617.41,28.9,0.75313,0.00013,21.12655]
[1776431358347,36.54,76617.41,28.9,0.75313,0.00013,21.12655]
[1776431358521,36.54,76626.86,28.9,0.75434,0.00013,21.07363]
[1776431358638,36.54,76626.86,28.9,0.75434,0.00013,21.07363]
[1776431359271,36.54,76626.86,28.9,0.75434,0.00013,21.07363]
[1776431359344,36.54,76657.24,28.9,0.75823,0.00013,20.90109]
[1776431359649,36.54,76657.24,28.9,0.75823,0.00013,20.90109]
[1776431360321,36.54,76657.24,28.9,0.75823,0.00013,20.90109]
[1776431360329,36.54,76675.2,28.9,0.76052,0.00013,20.79821]
[1776431360764,36.54,76682.49,28.9,0.76144,0.00013,20.7564]
[1776431362583,36.54,76683.27,28.9,0.76153,0.00013,20.7522]
[1776431362831,36.54,76683.27,28.9,0.76153,0.00013,20.7522]
[1776431362924,36.54,76671.7,28.9,0.76006,0.00013,20.81906]
[1776431363792,36.55,76668.55,28.9,0.75965,0.00013,20.83734]
[1776431365003,36.55,76680.69,28.9,0.76119,0.00013,20.76762]
[1776431365806,36.56,76685.95,28.9,0.7618,0.00013,20.73995]
[1776431366750,36.56,76685.95,28.9,0.7618,0.00013,20.73995]
[1776431366814,36.57,76690.11,28.9,0.76227,0.00013,20.71892]
[1776431367821,36.58,76692.69,28.9,0.76253,0.00013,20.70721]
[1776431369835,36.6,76697.93,28.9,0.76306,0.00013,20.68289]
[1776431372858,36.63,76687.3,28.9,0.76154,0.00013,20.75012]
[1776431375476,36.67,76683.12,28.9,0.76082,0.00013,20.78353]
[1776431376886,36.68,76679.27,28.9,0.76027,0.00013,20.8085]
[1776431378901,36.7,76674.89,28.9,0.7596,0.00013,20.83892]
[1776431379908,36.71,76671.34,28.9,0.7591,0.00013,20.86151]
[1776431380915,36.72,76668.31,28.9,0.75866,0.00013,20.88121]
[1776431383730,36.73,76667.51,28.9,0.75847,0.00013,20.89025]
[1776431383936,36.74,76658.13,28.9,0.75727,0.00013,20.94369]
[1776431386957,36.74,76656.64,28.9,0.75707,0.00013,20.95264]
[1776431388971,36.74,76659.49,28.9,0.75742,0.00013,20.93692]
[1776431389978,36.74,76667.96,28.9,0.75849,0.00013,20.88909]
[1776431390993,36.74,76659.82,28.9,0.75746,0.00013,20.93558]
[1776431391995,36.75,76652.28,28.9,0.75643,0.00013,20.98141]
[1776431393091,36.75,76652.28,28.9,0.75643,0.00013,20.98141]
[1776431393182,36.76,76646.1,28.9,0.75558,0.00013,21.01888]
[1776431393775,36.76,76646.1,28.9,0.75558,0.00013,21.01888]
[1776431394449,36.76,76646.1,28.9,0.75558,0.00013,21.01888]
[1776431394505,36.81,76643.38,28.9,0.75498,0.00013,21.0461]
[1776431396556,36.81,76646.24,28.9,0.75532,0.00013,21.03112]
[1776431397906,36.81,76645.96,28.9,0.75529,0.00013,21.0327]
[1776431398046,36.81,76643.96,28.9,0.75502,0.00013,21.0445]
[1776431399529,36.82,76640.38,28.9,0.75454,0.00013,21.06581]
[1776431401206,36.82,76638.33,28.9,0.75427,0.00013,21.07731]
[1776431401527,36.82,76643.1,28.9,0.75487,0.00013,21.05115]
[1776431402132,36.82,76643.1,28.9,0.75487,0.00013,21.05115]
[1776431402262,36.82,76643.1,28.9,0.75487,0.00013,21.05115]
[1776431402361,36.82,76663.95,28.9,0.75751,0.00013,20.93414]
[1776431403125,36.82,76684.6,28.9,0.76012,0.00013,20.81692]
[1776431404355,36.82,76684.6,28.9,0.76012,0.00013,20.81692]
[1776431404406,36.82,76660.74,28.9,0.7571,0.00013,20.9523]
[1776431405241,36.82,76660.74,28.9,0.7571,0.00013,20.9523]
[1776431405514,36.82,76660.74,28.9,0.7571,0.00013,20.9523]
[1776431405524,36.85,76633.66,28.9,0.75351,0.00013,21.11112]
[1776431405985,36.85,76633.66,28.9,0.75351,0.00013,21.11112]
[1776431406121,36.85,76605.57,28.9,0.7499,0.00013,21.26745]
[1776431407555,36.85,76605.57,28.9,0.7499,0.00013,21.26745]
[1776431407586,36.85,76571.51,28.9,0.74548,0.00013,21.45558]
[1776431408017,36.85,76571.51,28.9,0.74548,0.00013,21.45558]
[1776431408118,36.85,76571.51,28.9,0.74548,0.00013,21.45558]
[1776431408284,36.85,76571.51,28.9,0.74548,0.00013,21.45558]
[1776431408302,36.85,76555.73,28.9,0.74341,0.00013,21.54183]
[1776431408608,36.85,76555.73,28.9,0.74341,0.00013,21.54183]
[1776431409415,36.85,76555.73,28.9,0.74341,0.00013,21.54183]
[1776431409509,36.85,76545.72,28.9,0.7421,0.00013,21.59625]
[1776431410312,36.85,76545.72,28.9,0.7421,0.00013,21.59625]
[1776431410377,36.85,76541.34,28.9,0.74152,0.00013,21.62001]
[1776431410782,36.85,76541.34,28.9,0.74152,0.00013,21.62001]
[1776431411111,36.85,76541.34,28.9,0.74152,0.00013,21.62001]
[1776431411296,36.85,76541.34,28.9,0.74152,0.00013,21.62001]
[1776431412424,36.85,76543.53,28.9,0.74181,0.00013,21.60821]
[1776431412568,36.85,76543.53,28.9,0.74181,0.00013,21.60821]
[1776431412550,36.85,76533.61,28.9,0.74051,0.00013,21.66181]
[1776431413255,36.85,76533.66,28.9,0.74051,0.00013,21.66153]
[1776431414322,36.85,76533.66,28.9,0.74051,0.00013,21.66153]
[1776431414423,36.85,76551.24,28.9,0.74282,0.00013,21.56648]
[1776431415269,36.85,76551.24,28.9,0.74282,0.00013,21.56648]
[1776431415593,36.85,76551.24,28.9,0.74282,0.00013,21.56648]
[1776431415280,36.85,76561.18,28.9,0.74412,0.00013,21.51253]
[1776431416195,36.86,76565.24,28.9,0.74464,0.00013,21.49054]
[1776431417202,36.86,76569.38,28.9,0.74518,0.00013,21.46811]
[1776431418206,36.86,76569.38,28.9,0.74518,0.00013,21.46811]
[1776431418209,36.86,76574.95,28.9,0.7459,0.00013,21.43784]
[1776431418938,36.86,76574.95,28.9,0.7459,0.00013,21.43784]
[1776431420170,36.86,76575.64,28.9,0.74598,0.00013,21.43429]
[1776431420196,36.86,76575.64,28.9,0.74598,0.00013,21.43429]
[1776431420481,36.86,76575.64,28.9,0.74598,0.00013,21.43429]
[1776431420510,36.86,76588.58,28.9,0.74766,0.00013,21.36341]
[1776431421232,36.86,76598.51,28.9,0.74894,0.00013,21.30892]
[1776431423246,36.86,76600.22,28.9,0.74915,0.00013,21.30008]
[1776431424566,36.86,76614.94,28.9,0.75104,0.00013,21.21886]
[1776431425270,36.86,76626.42,28.9,0.7525,0.00013,21.15516]
[1776431426276,36.86,76621.27,28.9,0.75184,0.00013,21.18413]
[1776431427283,36.86,76628.03,28.9,0.75271,0.00013,21.14636]
[1776431428383,36.86,76633.59,28.9,0.75342,0.00013,21.11525]
[1776431429502,36.86,76630.96,28.9,0.75308,0.00013,21.12991]
[1776431432205,36.86,76630.68,28.9,0.75308,0.00013,21.12757]
[1776431432288,36.86,76630.68,28.9,0.75308,0.00013,21.12757]
[1776431432318,36.86,76636.24,28.9,0.75379,0.00013,21.09644]
[1776431432666,36.86,76636.24,28.9,0.75379,0.00013,21.09644]
[1776431432669,36.86,76636.24,28.9,0.75379,0.00013,21.09644]
[1776431432716,36.86,76636.24,28.9,0.75379,0.00013,21.09644]
[1776431432964,36.86,76636.24,28.9,0.75379,0.00013,21.09644]
[1776431433491,36.86,76636.24,28.9,0.75379,0.00013,21.09644]
[1776431433592,36.86,76652.52,28.9,0.75586,0.00013,21.0051]
[1776431433751,36.86,76652.52,28.9,0.75586,0.00013,21.0051]
[1776431434332,36.86,76664.85,28.9,0.75743,0.00013,20.93557]
[1776431435339,36.86,76666.1,28.9,0.75759,0.00013,20.92849]
[1776431436582,36.86,76654.16,28.9,0.75607,0.00013,20.99597]
[1776431436864,36.86,76654.16,28.9,0.75607,0.00013,20.99597]
[1776431437353,36.86,76648.19,28.9,0.75531,0.00013,21.02961]
[1776431437744,36.86,76648.19,28.9,0.75531,0.00013,21.02961]
[1776431438360,36.86,76654.22,28.9,0.75607,0.00013,20.99574]
[1776431439520,36.86,76654.22,28.9,0.75607,0.00013,20.99574]
[1776431439621,36.86,76660.13,28.9,0.75683,0.00013,20.96245]
[1776431440395,36.86,76653.33,28.9,0.75596,0.00013,21.00078]
[1776431440750,36.86,76653.33,28.9,0.75596,0.00013,21.00078]
[1776431442409,36.86,76659.14,28.9,0.7567,0.00013,20.96813]
[1776431443416,36.86,76665.83,28.9,0.75754,0.00013,20.93051]
[1776431445585,36.87,76670.34,28.9,0.75811,0.00013,20.90517]
[1776431446437,36.87,76678.44,28.9,0.75913,0.00013,20.8593]
[1776431448452,36.87,76674.1,28.9,0.75858,0.00013,20.88402]
[1776431449463,36.87,76668.86,28.9,0.75792,0.00013,20.9137]
[1776431449779,36.87,76668.86,28.9,0.75792,0.00013,20.9137]
[1776431450235,36.87,76668.86,28.9,0.75792,0.00013,20.9137]
[1776431450469,36.87,76642.04,28.9,0.75451,0.00013,21.06487]
[1776431451473,36.87,76631.58,28.9,0.75316,0.00013,21.12383]
[1776431452480,36.87,76633.74,28.9,0.75343,0.00013,21.11214]
[1776431453487,36.87,76651.68,28.9,0.75572,0.00013,21.01152]
[1776431453974,36.87,76651.68,28.9,0.75572,0.00013,21.01152]
[1776431454500,36.87,76669.6,28.9,0.758,0.00013,20.91036]
[1776431455507,36.87,76669.52,28.9,0.75799,0.00013,20.9108]
[1776431457521,36.87,76672.15,28.9,0.75831,0.00013,20.89611]
[1776431458537,36.87,76674.93,28.9,0.75866,0.00013,20.88047]
[1776431458801,36.87,76674.93,28.9,0.75866,0.00013,20.88047]
[1776431459554,36.87,76674.93,28.9,0.75866,0.00013,20.88047]
[1776431459602,36.87,76686.97,28.9,0.76018,0.00013,20.81226]
[1776431459974,36.87,76686.97,28.9,0.76018,0.00013,20.81226]
[1776431460550,36.87,76696.37,28.9,0.76136,0.00013,20.75879]
[1776431461039,36.87,76696.37,28.9,0.76136,0.00013,20.75879]
[1776431461557,36.87,76697.44,28.9,0.76149,0.00013,20.75284]
[1776431462564,36.87,76692.93,28.9,0.76092,0.00013,20.77861]
[1776431463571,36.87,76684.0,28.9,0.7598,0.00013,20.82954]
[1776431464578,36.87,76672.36,28.9,0.75832,0.00013,20.89569]
[1776431465110,36.87,76672.36,28.9,0.75832,0.00013,20.89569]
[1776431466599,36.87,76674.02,28.9,0.75853,0.00013,20.88644]
[1776431467606,36.87,76670.44,28.9,0.75808,0.00013,20.90676]
[1776431469620,36.87,76667.73,28.9,0.75773,0.00013,20.92233]
[1776431471634,36.88,76670.17,28.9,0.75803,0.00013,20.90889]
[1776431472641,36.88,76681.15,28.9,0.75941,0.00013,20.84687]
[1776431473648,36.88,76693.82,28.9,0.761,0.00013,20.77502]
[1776431474655,36.88,76696.41,28.9,0.76133,0.00013,20.76022]
[1776431475663,36.88,76689.07,28.9,0.7604,0.00013,20.80216]
[1776431476670,36.89,76685.56,28.9,0.75991,0.00013,20.82469]
[1776431477681,36.89,76674.5,28.9,0.75851,0.00013,20.8876]
[1776431478698,36.89,76663.94,28.9,0.75715,0.00013,20.94829]
[1776431479705,36.9,76665.59,28.9,0.75733,0.00013,20.94026]
[1776431480718,36.9,76673.9,28.9,0.75838,0.00013,20.89332]
[1776431481731,36.9,76676.23,28.9,0.75868,0.00013,20.88019]
[1776431482738,36.9,76673.71,28.9,0.75832,0.00013,20.89622]
[1776431484730,36.9,76673.72,28.9,0.75831,0.00013,20.89652]
[1776431485258,36.9,76673.72,28.9,0.75831,0.00013,20.89652]
[1776431485762,36.91,76676.92,28.9,0.75872,0.00013,20.8785]
[1776431485813,36.91,76676.92,28.9,0.75872,0.00013,20.8785]
[1776431486769,36.91,76675.16,28.9,0.75849,0.00013,20.88866]
[1776431488384,36.91,76675.16,28.9,0.75849,0.00013,20.88866]
[1776431488454,36.91,76674.24,28.9,0.75837,0.00013,20.89396]
[1776431488994,36.91,76674.24,28.9,0.75837,0.00013,20.89396]
[1776431489095,36.91,76650.46,28.9,0.75536,0.00013,21.02808]
[1776431489791,36.91,76636.94,28.9,0.75362,0.00013,21.1042]
[1776431490798,36.91,76635.45,28.9,0.75342,0.00013,21.11296]
[1776431491805,36.91,76639.96,28.9,0.75402,0.00013,21.08438]
[1776431492812,36.91,76644.48,28.9,0.75459,0.00013,21.05915]
[1776431493819,36.91,76650.38,28.9,0.75534,0.00013,21.02616]
[1776431494828,36.91,76666.07,28.9,0.75733,0.00013,20.93793]
[1776431495835,36.91,76678.36,28.9,0.75888,0.00013,20.8686]
[1776431496842,36.91,76685.22,28.9,0.75974,0.00013,20.82972]
[1776431498855,36.91,76678.31,28.9,0.75887,0.00013,20.86917]
[1776431499863,36.91,76681.38,28.9,0.75926,0.00013,20.85173]
[1776431503891,36.91,76674.64,28.9,0.7584,0.00013,20.89011]
[1776431505584,36.91,76674.64,28.9,0.7584,0.00013,20.89011]
[1776431505637,36.92,76671.05,28.9,0.75794,0.00013,20.91068]
[1776431507920,36.92,76678.82,28.9,0.75892,0.00013,20.86704]
[1776431511445,36.92,76677.75,28.9,0.75877,0.00013,20.87345]
[1776431511512,36.92,76673.01,28.9,0.75817,0.00013,20.90057]
[1776431512954,36.92,76675.98,28.9,0.75854,0.00013,20.88393]
[1776431513962,36.92,76680.43,28.9,0.7591,0.00013,20.85891]
[1776431514969,36.92,76683.57,28.9,0.75949,0.00013,20.8413]
[1776431517998,36.92,76687.45,28.9,0.75996,0.00013,20.81989]
[1776431519003,36.92,76695.89,28.9,0.76102,0.00013,20.77196]
[1776431520015,36.92,76702.52,28.9,0.76185,0.00013,20.73429]
[1776431525055,36.93,76697.6,28.9,0.76123,0.00013,20.76286]
[1776431526430,36.93,76697.6,28.9,0.76123,0.00013,20.76286]
[1776431526742,36.93,76697.6,28.9,0.76123,0.00013,20.76286]
[1776431526716,36.93,76690.76,28.9,0.76036,0.00013,20.80187]
[1776431527606,36.93,76690.76,28.9,0.76036,0.00013,20.80187]
[1776431527716,36.93,76717.28,28.9,0.76368,0.00012,20.65062]
[1776431527927,36.93,76717.28,28.9,0.76368,0.00012,20.65062]
[1776431528383,36.93,76717.28,28.9,0.76368,0.00012,20.65062]
[1776431528433,36.93,76737.44,28.9,0.76618,0.00012,20.53495]
[1776431529083,36.93,76744.01,28.9,0.767,0.00012,20.497]
[1776431530618,36.93,76744.01,28.9,0.767,0.00012,20.497]
[1776431530693,36.93,76738.79,28.9,0.76635,0.00012,20.52701]
[1776431531099,36.93,76741.29,28.9,0.76666,0.00012,20.5126]
[1776431532106,36.93,76745.42,28.9,0.76718,0.00012,20.48862]
[1776431533619,36.93,76745.42,28.9,0.76718,0.00012,20.48862]
[1776431533641,36.92,76747.67,28.9,0.76746,0.00012,20.47541]
[1776431537801,36.93,76741.41,28.9,0.76669,0.00012,20.51162]
[1776431538340,36.93,76728.46,28.9,0.76508,0.00012,20.58616]
[1776431539162,36.92,76731.21,28.9,0.76542,0.00012,20.57031]
[1776431540524,36.92,76738.54,28.9,0.76633,0.00012,20.52805]
[1776431541223,36.92,76738.54,28.9,0.76633,0.00012,20.52805]
[1776431541274,36.92,76743.43,28.9,0.76694,0.00012,20.49985]
[1776431542183,36.92,76740.39,28.9,0.76656,0.00012,20.51744]
[1776431544595,36.92,76738.58,28.9,0.76634,0.00012,20.52791]
[1776431544629,36.93,76735.52,28.9,0.76595,0.00012,20.5457]
[1776431545713,36.93,76735.52,28.9,0.76595,0.00012,20.5457]
[1776431545787,36.93,76722.2,28.9,0.76429,0.00012,20.6227]
[1776431546640,36.93,76736.38,28.9,0.76605,0.00012,20.54121]
[1776431547224,36.93,76752.08,28.9,0.76799,0.00012,20.45051]
[1776431548317,36.93,76754.91,28.9,0.76834,0.00012,20.43414]
[1776431549122,36.93,76754.91,28.9,0.76834,0.00012,20.43414]
[1776431549238,36.93,76742.23,28.9,0.76677,0.00012,20.5075]
[1776431550245,36.93,76732.86,28.9,0.76561,0.00012,20.56165]
[1776431551252,36.93,76727.96,28.9,0.76503,0.00012,20.58598]
[1776431552259,36.93,76722.56,28.9,0.76435,0.00012,20.61707]
[1776431552991,36.93,76722.56,28.9,0.76435,0.00012,20.61707]
[1776431553217,36.93,76722.56,28.9,0.76435,0.00012,20.61707]
[1776431553370,36.93,76722.56,28.9,0.76435,0.00012,20.61707]
[1776431553412,36.93,76721.18,28.9,0.76418,0.00012,20.62514]
[1776431556287,36.93,76726.0,28.9,0.76477,0.00012,20.59796]
[1776431556938,36.93,76726.0,28.9,0.76477,0.00012,20.59796]
[1776431556998,36.93,76726.0,28.9,0.76477,0.00012,20.59796]
[1776431557294,36.93,76721.06,28.9,0.76415,0.00012,20.62638]
[1776431558301,36.94,76715.17,28.9,0.76339,0.00012,20.66161]
[1776431559700,36.94,76715.17,28.9,0.76339,0.00012,20.66161]
[1776431559723,36.94,76727.58,28.9,0.76489,0.00012,20.59261]
[1776431560318,36.94,76744.72,28.9,0.76701,0.00012,20.49413]
[1776431561325,36.94,76752.41,28.9,0.76796,0.00012,20.44972]
[1776431562333,36.94,76759.01,28.9,0.76877,0.00012,20.41157]
[1776431563433,36.94,76759.01,28.9,0.76877,0.00012,20.41157]
[1776431563710,36.94,76759.01,28.9,0.76877,0.00012,20.41157]
[1776431563798,36.95,76761.42,28.9,0.76906,0.00012,20.39781]
[1776431565297,36.95,76763.3,28.9,0.76929,0.00012,20.38692]
[1776431565735,36.95,76763.3,28.9,0.76929,0.00012,20.38692]
[1776431565838,36.95,76771.76,28.9,0.77032,0.00012,20.33825]
[1776431566658,36.95,76782.17,28.9,0.7716,0.00012,20.27767]
[1776431567362,36.95,76782.17,28.9,0.7716,0.00012,20.27767]
[1776431567794,36.95,76782.17,28.9,0.7716,0.00012,20.27767]
[1776431567794,36.95,76789.02,28.9,0.77242,0.00012,20.23802]
[1776431568408,36.95,76789.02,28.9,0.77242,0.00012,20.23802]
[1776431568568,36.95,76789.02,28.9,0.77242,0.00012,20.23802]
[1776431568667,36.95,76798.03,28.9,0.77352,0.00012,20.18556]
[1776431569394,36.95,76802.83,28.9,0.7741,0.00012,20.15746]
[1776431570149,36.95,76802.83,28.9,0.7741,0.00012,20.15746]
[1776431570410,36.95,76814.27,28.9,0.77548,0.00012,20.0905]
[1776431570937,36.95,76814.27,28.9,0.77548,0.00012,20.0905]
[1776431571415,36.95,76814.27,28.9,0.77548,0.00012,20.0905]
[1776431571445,36.95,76817.33,28.9,0.77585,0.00012,20.07259]
[1776431572427,36.95,76815.89,28.9,0.77567,0.00012,20.08124]
[1776431573641,36.95,76809.32,28.9,0.77487,0.00012,20.12015]
[1776431574436,36.95,76809.32,28.9,0.77487,0.00012,20.12015]
[1776431574501,36.95,76809.32,28.9,0.77487,0.00012,20.12015]
[1776431574580,36.95,76787.59,28.9,0.77223,0.00012,20.24731]
[1776431575439,36.95,76787.59,28.9,0.77223,0.00012,20.24731]
[1776431575449,36.95,76752.84,28.9,0.76797,0.00012,20.44912]
[1776431576027,36.95,76752.84,28.9,0.76797,0.00012,20.44912]
[1776431576463,36.95,76760.56,28.9,0.76891,0.00012,20.40495]
[1776431577144,36.95,76760.56,28.9,0.76891,0.00012,20.40495]
[1776431577471,36.95,76774.86,28.9,0.77067,0.00012,20.32185]
[1776431578175,36.95,76774.86,28.9,0.77067,0.00012,20.32185]
[1776431578477,36.95,76779.95,28.9,0.77129,0.00012,20.29223]
[1776431579484,36.95,76776.42,28.9,0.77086,0.00012,20.31291]
[1776431580491,36.95,76769.77,28.9,0.77004,0.00012,20.35185]
[1776431581500,36.97,76760.82,28.9,0.76886,0.00012,20.40763]
[1776431582514,36.97,76754.58,28.9,0.76809,0.00012,20.44404]
[1776431583521,36.97,76757.93,28.9,0.76849,0.00012,20.42495]
[1776431584528,36.97,76754.93,28.9,0.76812,0.00012,20.44259]
[1776431587549,36.97,76751.89,28.9,0.76773,0.00012,20.461]
[1776431588560,36.97,76758.24,28.9,0.7685,0.00012,20.42456]
[1776431589567,36.98,76762.17,28.9,0.76898,0.00012,20.40201]
[1776431590583,36.98,76776.71,28.9,0.77076,0.00012,20.31789]
[1776431591590,36.98,76779.84,28.9,0.77114,0.00012,20.2999]
[1776431592596,36.98,76782.85,28.9,0.7715,0.00012,20.28262]
[1776431593604,36.98,76773.23,28.9,0.77032,0.00012,20.3388]
[1776431594625,36.98,76753.26,28.9,0.76786,0.00012,20.45481]
[1776431595627,36.98,76740.31,28.9,0.76625,0.00012,20.52981]
[1776431596633,36.98,76735.19,28.9,0.76561,0.00012,20.55951]
[1776431597641,36.98,76747.67,28.9,0.76715,0.00012,20.48793]
[1776431598648,36.98,76748.94,28.9,0.7673,0.00012,20.48083]
[1776431599654,36.98,76746.01,28.9,0.76694,0.00012,20.49805]
[1776431601669,36.99,76756.17,28.9,0.76818,0.00012,20.43973]
[1776431602676,36.99,76759.74,28.9,0.76862,0.00012,20.41938]
[1776431603682,36.99,76766.04,28.9,0.76938,0.00012,20.38323]
[1776431605696,36.99,76780.09,28.9,0.77109,0.00012,20.30229]
[1776431606704,36.99,76786.03,28.9,0.77181,0.00012,20.26796]
[1776431609725,36.99,76780.93,28.9,0.77117,0.00012,20.29834]
[1776431610733,37.01,76770.17,28.9,0.76979,0.00012,20.36437]
[1776431611740,37.02,76763.87,28.9,0.76895,0.00012,20.40128]
[1776431612747,37.02,76760.97,28.9,0.76859,0.00012,20.4184]
[1776431613754,37.02,76765.89,28.9,0.76919,0.00012,20.39028]
[1776431614761,37.02,76770.84,28.9,0.76979,0.00012,20.36193]
[1776431616775,37.03,76782.27,28.9,0.77117,0.00012,20.29623]
[1776431617782,37.03,76793.98,28.9,0.77256,0.00012,20.22986]
[1776431618789,37.03,76791.71,28.9,0.77228,0.00012,20.24333]
[1776431619796,37.03,76791.46,28.9,0.77225,0.00012,20.24511]
[1776431620804,37.04,76788.69,28.9,0.7719,0.00012,20.26153]
[1776431623933,37.06,76793.66,28.9,0.77235,0.00012,20.24044]
[1776431625839,37.08,76796.22,28.9,0.77258,0.00012,20.22939]
[1776431628861,37.08,76793.4,28.9,0.77222,0.00012,20.24672]
[1776431629868,37.09,76789.87,28.9,0.77172,0.00012,20.27096]
[1776431631882,37.1,76797.8,28.9,0.77261,0.00012,20.22872]
[1776431633896,37.11,76802.94,28.9,0.77322,0.00012,20.19936]
[1776431634903,37.11,76800.12,28.9,0.77287,0.00012,20.21608]
[1776431639938,37.11,76799.81,28.9,0.7728,0.00012,20.2194]
[1776431640945,37.11,76802.01,28.9,0.77306,0.00012,20.20689]
[1776431641953,37.11,76805.0,28.9,0.77342,0.00012,20.18977]
[1776431642960,37.12,76814.62,28.9,0.77458,0.00012,20.13399]
[1776431643969,37.12,76817.87,28.9,0.77496,0.00012,20.11522]
[1776431644974,37.12,76819.45,28.9,0.77514,0.00012,20.10665]
[1776431646481,37.12,76819.45,28.9,0.77514,0.00012,20.10665]
[1776431646506,37.12,76814.39,28.9,0.77452,0.00012,20.13659]
[1776431647285,37.12,76814.39,28.9,0.77452,0.00012,20.13659]
[1776431647386,37.12,76824.37,28.9,0.77572,0.00012,20.07854]
[1776431648035,37.12,76828.55,28.9,0.77622,0.00012,20.05419]
[1776431650103,37.12,76830.64,28.9,0.77647,0.00012,20.0421]
[1776431650806,37.12,76830.64,28.9,0.77647,0.00012,20.0421]
[1776431651950,37.12,76828.99,28.9,0.77626,0.00012,20.05204]
[1776431651062,37.12,76839.06,28.9,0.77747,0.00012,19.99299]
[1776431652448,37.12,76839.06,28.9,0.77747,0.00012,19.99299]
[1776431652508,37.13,76850.26,28.9,0.77874,0.00012,19.93085]
[1776431653063,37.15,76849.24,28.9,0.77854,0.00012,19.94101]
[1776431654864,37.15,76849.24,28.9,0.77854,0.00012,19.94101]
[1776431656089,37.18,76844.7,28.9,0.77781,0.00012,19.97729]
[1776431657190,37.19,76837.27,28.9,0.77684,0.00012,20.02471]
[1776431659018,37.19,76831.39,28.9,0.77613,0.00012,20.0593]
[1776431659054,37.19,76831.39,28.9,0.77613,0.00012,20.0593]
[1776431659112,37.2,76826.54,28.9,0.77555,0.00012,20.08791]
[1776431660137,37.2,76826.54,28.9,0.77555,0.00012,20.08791]
[1776431660429,37.2,76826.54,28.9,0.77555,0.00012,20.08791]
[1776431660440,37.21,76817.48,28.9,0.77435,0.00012,20.14592]
[1776431661134,37.21,76826.76,28.9,0.77547,0.00012,20.09186]
[1776431662140,37.21,76834.88,28.9,0.77643,0.00012,20.04497]
[1776431663147,37.23,76820.04,28.9,0.77456,0.00012,20.13635]
[1776431664466,37.23,76820.04,28.9,0.77456,0.00012,20.13635]
[1776431664874,37.23,76820.04,28.9,0.77456,0.00012,20.13635]
[1776431664941,37.23,76817.69,28.9,0.77427,0.00012,20.15039]
[1776431665939,37.23,76836.77,28.9,0.77655,0.00012,20.03936]
[1776431666200,37.23,76845.88,28.9,0.77764,0.00012,19.98608]
[1776431667802,37.23,76845.88,28.9,0.77764,0.00012,19.98608]
[1776431668331,37.23,76845.88,28.9,0.77764,0.00012,19.98608]
[1776431667854,37.23,76850.28,28.9,0.77816,0.00012,19.96058]
[1776431668808,37.23,76854.6,28.9,0.77867,0.00012,19.93525]
[1776431670236,37.23,76851.72,28.9,0.77832,0.00012,19.95248]
[1776431671069,37.23,76851.72,28.9,0.77832,0.00012,19.95248]
[1776431671207,37.23,76851.72,28.9,0.77832,0.00012,19.95248]
[1776431671343,37.24,76859.82,28.9,0.77926,0.00012,19.90385]
[1776431672338,37.24,76859.82,28.9,0.77926,0.00012,19.90385]
[1776431672426,37.24,76859.82,28.9,0.77926,0.00012,19.90385]
[1776431672508,37.24,76864.88,28.9,0.77986,0.00012,19.87412]
[1776431673247,37.24,76864.88,28.9,0.77986,0.00012,19.87412]
[1776431673293,37.26,76873.1,28.9,0.78076,0.00012,19.82944]
[1776431674670,37.26,76878.97,28.9,0.78141,0.00012,19.79736]
[1776431676314,37.27,76883.23,28.9,0.7819,0.00012,19.77288]
[1776431679580,37.28,76882.06,28.9,0.78169,0.00012,19.7834]
[1776431679635,37.28,76878.94,28.9,0.78132,0.00012,19.80199]
[1776431683311,37.32,76877.38,28.9,0.78092,0.00012,19.82251]
[1776431683363,37.33,76872.5,28.9,0.78024,0.00012,19.85626]
[1776431684370,37.35,76869.44,28.9,0.77979,0.00012,19.87887]
[1776431685739,37.36,76870.06,28.9,0.77978,0.00012,19.87959]
[1776431686384,37.38,76874.29,28.9,0.7802,0.00012,19.85915]
[1776431687690,37.38,76874.29,28.9,0.7802,0.00012,19.85915]
[1776431690416,37.44,76877.85,28.9,0.78027,0.00012,19.85619]
[1776431691345,37.44,76877.85,28.9,0.78027,0.00012,19.85619]
[1776431691423,37.44,76880.09,28.9,0.78054,0.00012,19.84308]
[1776431692298,37.44,76880.09,28.9,0.78054,0.00012,19.84308]
[1776431692499,37.44,76880.09,28.9,0.78054,0.00012,19.84308]
[1776431692618,37.45,76885.23,28.9,0.78104,0.00012,19.818]
[1776431694127,37.46,76886.35,28.9,0.78111,0.00012,19.81488]
[1776431694694,37.46,76886.35,28.9,0.78111,0.00012,19.81488]
[1776431694456,37.47,76893.66,28.9,0.78191,0.00012,19.77469]
[1776431695461,37.47,76909.77,28.9,0.7838,0.00012,19.68003]
[1776431696035,37.47,76909.77,28.9,0.7838,0.00012,19.68003]
[1776431696425,37.47,76909.77,28.9,0.7838,0.00012,19.68003]
[1776431696469,37.47,76925.37,28.9,0.78559,0.00012,19.58904]
[1776431697476,37.48,76926.63,28.9,0.78573,0.00012,19.58191]
[1776431699490,37.48,76934.82,28.9,0.78667,0.00012,19.534]
[1776431700740,37.48,76941.22,28.9,0.78741,0.00012,19.49625]
[1776431701506,37.48,76945.83,28.9,0.78793,0.00012,19.46925]
[1776431702513,37.49,76952.7,28.9,0.78866,0.00011,19.43186]
[1776431702957,37.49,76952.7,28.9,0.78866,0.00011,19.43186]
[1776431702966,37.49,76952.7,28.9,0.78866,0.00011,19.43186]
[1776431703520,37.5,76951.2,28.9,0.78842,0.00011,19.44454]
[1776431703962,37.5,76951.2,28.9,0.78842,0.00011,19.44454]
[1776431704535,37.51,76955.3,28.9,0.78882,0.00011,19.42383]
[1776431704777,37.51,76955.3,28.9,0.78882,0.00011,19.42383]
[1776431705542,37.53,76950.01,28.9,0.78812,0.00011,19.46025]
[1776431706041,37.53,76950.01,28.9,0.78812,0.00011,19.46025]
[1776431706551,37.54,76955.52,28.9,0.78867,0.00011,19.4322]
[1776431706984,37.54,76955.52,28.9,0.78867,0.00011,19.4322]
[1776431708565,37.57,76959.17,28.9,0.7889,0.00011,19.42028]
[1776431709265,37.57,76959.17,28.9,0.7889,0.00011,19.42028]
[1776431709572,37.58,76964.6,28.9,0.78946,0.00011,19.39186]
[1776431712593,37.63,76968.24,28.9,0.78963,0.00011,19.38345]
[1776431713343,37.63,76968.24,28.9,0.78963,0.00011,19.38345]
[1776431713600,37.63,76970.48,28.9,0.78983,0.00011,19.37299]
[1776431714607,37.64,76975.44,28.9,0.79039,0.00011,19.34388]
[1776431715614,37.64,76978.87,28.9,0.79078,0.00011,19.32387]
[1776431716621,37.64,76975.13,28.9,0.79034,0.00011,19.34641]
[1776431721658,37.69,76977.09,28.9,0.79025,0.00011,19.3522]
[1776431723015,37.71,76977.83,28.9,0.79022,0.00011,19.35362]
[1776431723080,37.71,76977.83,28.9,0.79022,0.00011,19.35362]
[1776431723671,37.72,76981.03,28.9,0.79053,0.00011,19.33796]
[1776431726694,37.74,76977.4,28.9,0.78999,0.00011,19.36609]
[1776431727168,37.74,76977.4,28.9,0.78999,0.00011,19.36609]
[1776431727701,37.76,76974.11,28.9,0.78952,0.00011,19.39106]
[1776431729718,37.77,76970.08,28.9,0.78896,0.00011,19.42007]
[1776431730725,37.78,76974.01,28.9,0.7894,0.00011,19.39727]
[1776431731732,37.78,76980.68,28.9,0.79018,0.00011,19.3544]
[1776431735760,37.78,76970.26,28.9,0.78896,0.00011,19.41757]
[1776431736256,37.78,76970.26,28.9,0.78896,0.00011,19.41757]
[1776431736553,37.78,76970.26,28.9,0.78896,0.00011,19.41757]
[1776431736767,37.78,76946.33,28.9,0.78622,0.00011,19.55852]
[1776431737633,37.78,76946.33,28.9,0.78622,0.00011,19.55852]
[1776431737706,37.78,76946.33,28.9,0.78622,0.00011,19.55852]
[1776431737774,37.79,76936.71,28.9,0.78511,0.00012,19.61527]
[1776431741178,37.79,76936.69,28.9,0.78509,0.00012,19.61605]
[1776431741515,37.79,76929.36,28.9,0.78424,0.00012,19.65923]
[1776431742099,37.79,76929.36,28.9,0.78424,0.00012,19.65923]
[1776431742182,37.79,76929.36,28.9,0.78424,0.00012,19.65923]
[1776431742282,37.79,76929.36,28.9,0.78424,0.00012,19.65923]
[1776431742718,37.8,76903.29,28.9,0.78113,0.00012,19.81564]
[1776431743049,37.8,76903.29,28.9,0.78113,0.00012,19.81564]
[1776431743163,37.8,76903.29,28.9,0.78113,0.00012,19.81564]
[1776431743636,37.8,76903.29,28.9,0.78113,0.00012,19.81564]
[1776431743702,37.81,76877.94,28.9,0.77816,0.00012,19.96289]
[1776431743817,37.81,76845.57,28.9,0.77434,0.00012,20.14888]
[1776431744826,37.81,76833.79,28.9,0.77294,0.00012,20.21623]
[1776431746525,37.81,76833.79,28.9,0.77294,0.00012,20.21623]
[1776431746687,37.81,76822.46,28.9,0.77159,0.00012,20.28079]
[1776431746887,37.81,76822.46,28.9,0.77159,0.00012,20.28079]
[1776431747352,37.81,76822.46,28.9,0.77159,0.00012,20.28079]
[1776431747454,37.81,76810.38,28.9,0.77015,0.00012,20.34941]
[1776431748502,37.81,76810.38,28.9,0.77015,0.00012,20.34941]
[1776431748549,37.81,76810.38,28.9,0.77015,0.00012,20.34941]
[1776431748605,37.81,76789.87,28.9,0.76769,0.00012,20.46529]
[1776431749685,37.81,76789.87,28.9,0.76769,0.00012,20.46529]
[1776431749773,37.8,76782.91,28.9,0.76685,0.00012,20.50431]
[1776431749993,37.8,76782.91,28.9,0.76685,0.00012,20.50431]
[1776431750100,37.8,76772.7,28.9,0.76562,0.00012,20.5617]
[1776431750871,37.8,76767.15,28.9,0.76495,0.00012,20.59278]
[1776431753368,37.8,76769.15,28.9,0.76519,0.00012,20.58149]
[1776431753687,37.8,76769.15,28.9,0.76519,0.00012,20.58149]
[1776431753746,37.8,76777.96,28.9,0.76626,0.00012,20.53203]
[1776431753892,37.8,76784.04,28.9,0.76699,0.00012,20.49782]
[1776431755357,37.8,76784.04,28.9,0.76699,0.00012,20.49782]
[1776431755690,37.8,76784.04,28.9,0.76699,0.00012,20.49782]
[1776431755783,37.8,76786.11,28.9,0.76724,0.00012,20.48602]
[1776431755973,37.8,76786.11,28.9,0.76724,0.00012,20.48602]
[1776431755998,37.8,76810.96,28.9,0.77023,0.00012,20.34553]
[1776431756907,37.8,76810.96,28.9,0.77023,0.00012,20.34553]
[1776431756914,37.8,76836.24,28.9,0.77325,0.00012,20.20151]
[1776431757921,37.8,76837.25,28.9,0.77337,0.00012,20.19581]
[1776431760396,37.8,76837.58,28.9,0.7734,0.00012,20.19407]
[1776431760405,37.8,76831.25,28.9,0.77265,0.00012,20.2302]
[1776431760949,37.8,76807.26,28.9,0.76979,0.00012,20.36661]
[1776431761961,37.8,76792.7,28.9,0.76804,0.00012,20.44895]
[1776431763680,37.8,76784.39,28.9,0.76704,0.00012,20.49549]
[1776431764145,37.8,76776.62,28.9,0.7661,0.00012,20.5392]
[1776431764977,37.8,76781.99,28.9,0.76675,0.00012,20.50888]
[1776431765984,37.8,76789.66,28.9,0.76768,0.00012,20.46559]
[1776431769005,37.8,76786.06,28.9,0.76725,0.00012,20.48567]
[1776431770012,37.8,76782.23,28.9,0.76679,0.00012,20.50707]
[1776431771646,37.8,76782.23,28.9,0.76679,0.00012,20.50707]
[1776431771694,37.8,76784.99,28.9,0.76713,0.00012,20.49126]
[1776431772032,37.8,76789.77,28.9,0.76771,0.00012,20.46432]
[1776431773034,37.8,76793.01,28.9,0.7681,0.00012,20.44588]
[1776431774041,37.8,76795.9,28.9,0.76845,0.00012,20.42951]
[1776431775688,37.8,76799.36,28.9,0.76887,0.00012,20.40974]
[1776431776721,37.8,76799.36,28.9,0.76887,0.00012,20.40974]
[1776431776768,37.8,76791.34,28.9,0.76791,0.00012,20.45492]
[1776431777062,37.8,76785.6,28.9,0.76722,0.00012,20.48729]
[1776431779084,37.8,76798.02,28.9,0.76872,0.00012,20.41687]
[1776431780093,37.8,76796.31,28.9,0.76851,0.00012,20.42645]
[1776431781541,37.8,76796.31,28.9,0.76851,0.00012,20.42645]
[1776431781584,37.79,76799.99,28.9,0.76896,0.00012,20.40527]
[1776431782107,37.79,76809.23,28.9,0.77007,0.00012,20.35293]
[1776431783123,37.79,76814.32,28.9,0.77068,0.00012,20.32392]
[1776431784122,37.79,76808.49,28.9,0.76999,0.00012,20.35692]
[1776431786136,37.79,76812.47,28.9,0.77047,0.00012,20.33408]
[1776431787143,37.79,76815.61,28.9,0.77085,0.00012,20.31615]
[1776431788150,37.79,76825.22,28.9,0.772,0.00012,20.2614]
[1776431789159,37.79,76827.34,28.9,0.77225,0.00012,20.24918]
[1776431790165,37.79,76817.61,28.9,0.77109,0.00012,20.30455]
[1776431791172,37.79,76821.21,28.9,0.77155,0.00012,20.28012]
[1776431792179,37.79,76827.75,28.9,0.77233,0.00012,20.24282]
[1776431793185,37.79,76830.84,28.9,0.7727,0.00012,20.22519]
[1776431794193,37.79,76828.44,28.9,0.77242,0.00012,20.23877]
[1776431795200,37.79,76816.68,28.9,0.77101,0.00012,20.30571]
[1776431796208,37.79,76822.58,28.9,0.77172,0.00012,20.27209]
[1776431797214,37.79,76827.12,28.9,0.77226,0.00012,20.24616]
[1776431799229,37.79,76822.14,28.9,0.77167,0.00012,20.27446]
[1776431800236,37.79,76815.36,28.9,0.77086,0.00012,20.31297]
[1776431801242,37.79,76805.05,28.9,0.76963,0.00012,20.37139]
[1776431802250,37.79,76811.53,28.9,0.77041,0.00012,20.33448]
[1776431803260,37.79,76817.14,28.9,0.77108,0.00012,20.30249]
[1776431804267,37.79,76827.0,28.9,0.77226,0.00012,20.24627]
[1776431805274,37.79,76823.57,28.9,0.77185,0.00012,20.2658]
[1776431806281,37.79,76816.08,28.9,0.77095,0.00012,20.30839]
[1776431809302,37.79,76822.07,28.9,0.77168,0.00012,20.27409]
[1776431811425,37.79,76817.09,28.9,0.77108,0.00012,20.30232]
[1776431812324,37.79,76808.18,28.9,0.77002,0.00012,20.35287]
[1776431813331,37.79,76803.18,28.9,0.76942,0.00012,20.38121]
[1776431814338,37.79,76790.33,28.9,0.76787,0.00012,20.45392]
[1776431815345,37.79,76767.6,28.9,0.76512,0.00012,20.58186]
[1776431816351,37.79,76763.19,28.9,0.76458,0.00012,20.60673]
[1776431817359,37.79,76762.87,28.9,0.76454,0.00012,20.60853]
[1776431818672,37.79,76762.87,28.9,0.76454,0.00012,20.60853]
[1776431818869,37.79,76762.87,28.9,0.76454,0.00012,20.60853]
[1776431818874,37.79,76762.87,28.9,0.76454,0.00012,20.60853]
[1776431818698,37.79,76753.56,28.9,0.76341,0.00012,20.66057]
[1776431819698,37.79,76753.56,28.9,0.76341,0.00012,20.66057]
[1776431819803,37.79,76746.47,28.9,0.76255,0.00012,20.70007]
[1776431820383,37.79,76733.68,28.9,0.76098,0.00012,20.77123]
[1776431821605,37.79,76733.68,28.9,0.76098,0.00012,20.77123]
[1776431821835,37.79,76741.73,28.9,0.76197,0.00012,20.72652]
[1776431822103,37.79,76741.73,28.9,0.76197,0.00012,20.72652]
[1776431822398,37.79,76767.07,28.9,0.76505,0.00012,20.58491]
[1776431824419,37.79,76754.04,28.9,0.76348,0.00012,20.65749]
[1776431825495,37.79,76754.04,28.9,0.76348,0.00012,20.65749]
[1776431825596,37.79,76751.14,28.9,0.76313,0.00012,20.67351]
[1776431826433,37.79,76746.3,28.9,0.76254,0.00012,20.70051]
[1776431827440,37.79,76737.64,28.9,0.76148,0.00012,20.74862]
[1776431828663,37.79,76732.48,28.9,0.76085,0.00012,20.77716]
[1776431829454,37.79,76725.79,28.9,0.76003,0.00012,20.81426]
[1776431830462,37.78,76720.13,28.9,0.75933,0.00012,20.84556]
[1776431831470,37.78,76724.64,28.9,0.75989,0.00012,20.82053]
[1776431832477,37.78,76730.07,28.9,0.76056,0.00012,20.79026]
[1776431833484,37.78,76745.28,28.9,0.76243,0.00012,20.70552]
[1776431835497,37.78,76741.41,28.9,0.76196,0.00012,20.7267]
[1776431837512,37.78,76735.5,28.9,0.76124,0.00012,20.75944]
[1776431840533,37.78,76732.71,28.9,0.76091,0.00012,20.7745]
[1776431841540,37.78,76721.26,28.9,0.7595,0.00012,20.8378]
[1776431842122,37.78,76721.26,28.9,0.7595,0.00012,20.8378]
[1776431842276,37.78,76721.26,28.9,0.7595,0.00012,20.8378]
[1776431842755,37.78,76721.26,28.9,0.7595,0.00012,20.8378]
[1776431842791,37.78,76713.93,28.9,0.75861,0.00012,20.87816]
[1776431843554,37.78,76705.38,28.9,0.75755,0.00012,20.92531]
[1776431844042,37.78,76705.38,28.9,0.75755,0.00012,20.92531]
[1776431844102,37.78,76705.38,28.9,0.75755,0.00012,20.92531]
[1776431844448,37.78,76705.38,28.9,0.75755,0.00012,20.92531]
[1776431844561,37.78,76706.92,28.9,0.75774,0.00012,20.91668]
[1776431845568,37.78,76716.02,28.9,0.75888,0.00012,20.86596]
[1776431847582,37.77,76710.81,28.9,0.75824,0.00012,20.8944]
[1776431848590,37.77,76702.21,28.9,0.75718,0.00012,20.94162]
[1776431849597,37.77,76709.38,28.9,0.75807,0.00012,20.90191]
[1776431850640,37.77,76709.38,28.9,0.75807,0.00012,20.90191]
[1776431850648,37.77,76709.38,28.9,0.75807,0.00012,20.90191]
[1776431850898,37.77,76722.47,28.9,0.75969,0.00012,20.82922]
[1776431851563,37.77,76722.47,28.9,0.75969,0.00012,20.82922]
[1776431851685,37.77,76722.47,28.9,0.75969,0.00012,20.82922]
[1776431851770,37.77,76752.3,28.9,0.76337,0.00012,20.65944]
[1776431852622,37.77,76762.99,28.9,0.76469,0.00012,20.59906]
[1776431853630,37.77,76757.5,28.9,0.76402,0.00012,20.62981]
[1776431854637,37.77,76741.47,28.9,0.76206,0.00012,20.71928]
[1776431855028,37.77,76741.47,28.9,0.76206,0.00012,20.71928]
[1776431857672,37.77,76747.54,28.9,0.76281,0.00012,20.68522]
[1776431858679,37.77,76750.31,28.9,0.76315,0.00012,20.66964]
[1776431859722,37.77,76755.65,28.9,0.7638,0.00012,20.63979]
[1776431860704,37.77,76759.36,28.9,0.76425,0.00012,20.6189]
[1776431861711,37.77,76775.11,28.9,0.76617,0.00012,20.53019]
[1776431862718,37.77,76774.45,28.9,0.7661,0.00012,20.53377]
[1776431864732,37.77,76770.21,28.9,0.76559,0.00012,20.55746]
[1776431865739,37.77,76767.01,28.9,0.7652,0.00012,20.57536]
[1776431866748,37.77,76770.6,28.9,0.76563,0.00012,20.55531]
[1776431868762,37.77,76755.61,28.9,0.7638,0.00012,20.63961]
[1776431869769,37.77,76749.93,28.9,0.76311,0.00012,20.67123]
[1776431871783,37.77,76742.91,28.9,0.76226,0.00012,20.71042]
[1776431872790,37.77,76739.27,28.9,0.76181,0.00012,20.73084]
[1776431874804,37.77,76733.94,28.9,0.76115,0.00012,20.76071]
[1776431876818,37.77,76740.34,28.9,0.76193,0.00012,20.72524]
[1776431877825,37.77,76746.89,28.9,0.76273,0.00012,20.68883]
[1776431878832,37.77,76753.2,28.9,0.7635,0.00012,20.65375]
[1776431879839,37.77,76756.85,28.9,0.76394,0.00012,20.63354]
[1776431880846,37.77,76764.19,28.9,0.76483,0.00012,20.59265]
[1776431881674,37.77,76764.19,28.9,0.76483,0.00012,20.59265]
[1776431881942,37.77,76764.19,28.9,0.76483,0.00012,20.59265]
[1776431882008,37.77,76780.51,28.9,0.7668,0.00012,20.50101]
[1776431882863,37.77,76790.1,28.9,0.76796,0.00012,20.44699]
[1776431884877,37.77,76793.09,28.9,0.76831,0.00012,20.43049]
[1776431887898,37.78,76786.0,28.9,0.7674,0.00012,20.47343]
[1776431888905,37.78,76792.72,28.9,0.7682,0.00012,20.43571]
[1776431889375,37.78,76792.72,28.9,0.7682,0.00012,20.43571]
[1776431889772,37.78,76792.72,28.9,0.7682,0.00012,20.43571]
[1776431889930,37.78,76805.74,28.9,0.76977,0.00012,20.36202]
[1776431890355,37.78,76805.74,28.9,0.76977,0.00012,20.36202]
[1776431890925,37.79,76813.08,28.9,0.77064,0.00012,20.32062]
[1776431892125,37.79,76813.51,28.9,0.77069,0.00012,20.31838]
[1776431892208,37.79,76813.51,28.9,0.77069,0.00012,20.31838]
[1776431892942,37.79,76807.02,28.9,0.76991,0.00012,20.35542]
[1776431893394,37.79,76807.02,28.9,0.76991,0.00012,20.35542]
[1776431894041,37.79,76807.02,28.9,0.76991,0.00012,20.35542]
[1776431893955,37.79,76809.37,28.9,0.77016,0.00012,20.34377]
[1776431894434,37.79,76809.37,28.9,0.77016,0.00012,20.34377]
[1776431894959,37.79,76822.52,28.9,0.77173,0.00012,20.2691]
[1776431895966,37.79,76821.95,28.9,0.77166,0.00012,20.27251]
[1776431897516,37.79,76821.96,28.9,0.77165,0.00012,20.27261]
[1776431899994,37.8,76825.29,28.9,0.77204,0.00012,20.25412]
[1776431901773,37.8,76825.32,28.9,0.77204,0.00012,20.25412]
[1776431901829,37.8,76825.32,28.9,0.77204,0.00012,20.25412]
[1776431902008,37.8,76830.94,28.9,0.77271,0.00012,20.22226]
[1776431903015,37.8,76841.13,28.9,0.77391,0.00012,20.16427]
[1776431904022,37.8,76837.16,28.9,0.77344,0.00012,20.18725]
[1776431905028,37.8,76832.15,28.9,0.77284,0.00012,20.2161]
[1776431906036,37.81,76823.8,28.9,0.7718,0.00012,20.2659]
[1776431907042,37.81,76819.37,28.9,0.77123,0.00012,20.29286]
[1776431909058,37.82,76825.6,28.9,0.77192,0.00012,20.26044]
[1776431910064,37.83,76828.27,28.9,0.77223,0.00012,20.24553]
[1776431912082,37.83,76822.71,28.9,0.77158,0.00012,20.27371]
[1776431915103,37.85,76828.31,28.9,0.77211,0.00012,20.24911]
[1776431917076,37.85,76828.31,28.9,0.77211,0.00012,20.24911]
[1776431916110,37.85,76836.5,28.9,0.77307,0.00012,20.20277]
[1776431917189,37.85,76836.5,28.9,0.77307,0.00012,20.20277]
[1776431917228,37.85,76836.5,28.9,0.77307,0.00012,20.20277]
[1776431918092,37.86,76843.31,28.9,0.77387,0.00012,20.16467]
[1776431918266,37.86,76843.31,28.9,0.77387,0.00012,20.16467]
[1776431918735,37.86,76843.31,28.9,0.77387,0.00012,20.16467]
[1776431918812,37.86,76845.79,28.9,0.77416,0.00012,20.15081]
[1776431921293,37.86,76846.96,28.9,0.77428,0.00012,20.14474]
[1776431921828,37.86,76846.96,28.9,0.77428,0.00012,20.14474]
[1776431921835,37.86,76856.05,28.9,0.77535,0.00012,20.09302]
[1776431922155,37.86,76862.34,28.9,0.77609,0.00012,20.05697]
[1776431923381,37.86,76862.34,28.9,0.77609,0.00012,20.05697]
[1776431923443,37.86,76867.27,28.9,0.77667,0.00012,20.02899]
[1776431924410,37.86,76867.27,28.9,0.77667,0.00012,20.02899]
[1776431924518,37.86,76867.27,28.9,0.77667,0.00012,20.02899]
[1776431924554,37.86,76885.25,28.9,0.77876,0.00012,19.92623]
[1776431925177,37.86,76890.12,28.9,0.77933,0.00012,19.89813]
[1776431927066,37.87,76887.29,28.9,0.77899,0.00012,19.91503]
[1776431928061,37.87,76871.33,28.9,0.77711,0.00012,20.00726]
[1776431928417,37.87,76871.33,28.9,0.77711,0.00012,20.00726]
[1776431928467,37.87,76864.0,28.9,0.77624,0.00012,20.04964]
[1776431929432,37.87,76864.0,28.9,0.77624,0.00012,20.04964]
[1776431929933,37.87,76853.1,28.9,0.77495,0.00012,20.11236]
[1776431930274,37.87,76846.14,28.9,0.77413,0.00012,20.15214]
[1776431931604,37.87,76857.42,28.9,0.77545,0.00012,20.08833]
[1776431932228,37.87,76861.72,28.9,0.77596,0.00012,20.06369]
[1776431933556,37.87,76861.72,28.9,0.77596,0.00012,20.06369]
[1776431933663,37.87,76861.72,28.9,0.77596,0.00012,20.06369]
[1776431933912,37.89,76852.81,28.9,0.7748,0.00012,20.12013]
[1776431934899,37.89,76874.35,28.9,0.77731,0.00012,19.99792]
[1776431935249,37.89,76882.3,28.9,0.77824,0.00012,19.95221]
[1776431936256,37.89,76882.27,28.9,0.77823,0.00012,19.95265]
[1776431937784,37.89,76882.27,28.9,0.77823,0.00012,19.95265]
[1776431938271,37.91,76880.27,28.9,0.77793,0.00012,19.96773]
[1776431938346,37.91,76875.42,28.9,0.77736,0.00012,19.9956]
[1776431939392,37.91,76875.42,28.9,0.77736,0.00012,19.9956]
[1776431939479,37.91,76875.42,28.9,0.77736,0.00012,19.9956]
[1776431939503,37.93,76840.98,28.9,0.77317,0.00012,20.19919]
[1776431940558,37.93,76834.05,28.9,0.77234,0.00012,20.23882]
[1776431942399,37.93,76835.95,28.9,0.77256,0.00012,20.22821]
[1776431942488,37.93,76838.99,28.9,0.77292,0.00012,20.21113]
[1776431943473,37.93,76842.03,28.9,0.77328,0.00012,20.19406]
[1776431945820,37.93,76841.41,28.9,0.7732,0.00012,20.19759]
[1776431945840,37.94,76837.37,28.9,0.77267,0.00012,20.22311]
[1776431946330,37.94,76831.18,28.9,0.77194,0.00012,20.25825]
[1776431948343,37.94,76833.78,28.9,0.77224,0.00012,20.24405]
[1776431949351,37.94,76838.85,28.9,0.77283,0.00012,20.21552]
[1776431951999,37.95,76838.42,28.9,0.77278,0.00012,20.21825]
[1776431952372,37.95,76845.71,28.9,0.77363,0.00012,20.17723]
[1776431953379,37.95,76850.05,28.9,0.77414,0.00012,20.15272]
[1776431955393,37.96,76860.92,28.9,0.77535,0.00012,20.09422]
[1776431957406,37.98,76864.08,28.9,0.77562,0.00012,20.08142]
[1776431958836,37.98,76864.08,28.9,0.77562,0.00012,20.08142]
[1776431958867,37.98,76864.08,28.9,0.77562,0.00012,20.08142]
[1776431958958,38.0,76865.77,28.9,0.7757,0.00012,20.07767]
[1776431960047,38.0,76865.77,28.9,0.7757,0.00012,20.07767]
[1776431960130,38.0,76865.77,28.9,0.7757,0.00012,20.07767]
[1776431960119,38.01,76873.1,28.9,0.77651,0.00012,20.03837]
[1776431961047,38.01,76882.07,28.9,0.77756,0.00012,19.98734]
[1776431961530,38.01,76882.07,28.9,0.77756,0.00012,19.98734]
[1776431962104,38.01,76882.07,28.9,0.77756,0.00012,19.98734]
[1776431961615,38.01,76892.73,28.9,0.7788,0.00012,19.92633]
[1776431962860,38.01,76892.73,28.9,0.7788,0.00012,19.92633]
[1776431962909,38.02,76901.93,28.9,0.77983,0.00012,19.8756]
[1776431963452,38.03,76891.75,28.9,0.77855,0.00012,19.93857]
[1776431965650,38.04,76891.57,28.9,0.77846,0.00012,19.94316]
[1776431965928,38.04,76891.57,28.9,0.77846,0.00012,19.94316]
[1776431965992,38.06,76898.68,28.9,0.77922,0.00012,19.90584]
[1776431966599,38.06,76903.07,28.9,0.77973,0.00012,19.88062]
[1776431967232,38.06,76903.07,28.9,0.77973,0.00012,19.88062]
[1776431967273,38.06,76903.07,28.9,0.77973,0.00012,19.88062]
[1776431967541,38.06,76903.07,28.9,0.77973,0.00012,19.88062]
[1776431967642,38.07,76907.97,28.9,0.78024,0.00012,19.85572]
[1776431970035,38.07,76908.24,28.9,0.78027,0.00012,19.85434]
[1776431970057,38.07,76901.92,28.9,0.77953,0.00012,19.891]
[1776431972558,38.07,76907.62,28.9,0.7802,0.00012,19.85513]
[1776431973581,38.07,76909.98,28.9,0.78047,0.00012,19.84178]
[1776431974589,38.07,76904.23,28.9,0.7798,0.00012,19.87508]
[1776431975596,38.07,76888.29,28.9,0.77794,0.00012,19.9668]
[1776431976610,38.07,76887.43,28.9,0.77784,0.00012,19.97193]
[1776431977616,38.07,76893.26,28.9,0.77851,0.00012,19.93887]
[1776431979756,38.08,76893.17,28.9,0.77849,0.00012,19.93976]
[1776431979825,38.08,76886.15,28.9,0.77767,0.00012,19.98023]
[1776431980637,38.08,76868.44,28.9,0.77559,0.00012,20.08155]
[1776431981644,38.08,76869.97,28.9,0.77577,0.00012,20.07295]
[1776431982651,38.08,76873.62,28.9,0.77619,0.00012,20.05227]
[1776431983658,38.08,76877.44,28.9,0.77663,0.00012,20.03075]
[1776431984665,38.08,76872.63,28.9,0.77607,0.00012,20.05847]
[1776431985673,38.08,76867.74,28.9,0.77549,0.00012,20.08659]
[1776431986679,38.08,76863.62,28.9,0.775,0.00012,20.11025]
[1776431987901,38.08,76863.62,28.9,0.775,0.00012,20.11025]
[1776431988248,38.08,76863.37,28.9,0.77497,0.00012,20.11186]
[1776431988517,38.08,76863.37,28.9,0.77497,0.00012,20.11186]
[1776431988704,38.08,76844.41,28.9,0.77273,0.00012,20.21984]
[1776431989711,38.09,76814.43,28.9,0.76916,0.00012,20.38902]
[1776431990718,38.09,76808.12,28.9,0.76841,0.00012,20.42449]
[1776431991755,38.09,76808.12,28.9,0.76841,0.00012,20.42449]
[1776431992732,38.09,76811.72,28.9,0.76883,0.00012,20.40462]
[1776431993876,38.09,76811.72,28.9,0.76883,0.00012,20.40462]
[1776431993975,38.09,76834.4,28.9,0.77153,0.00012,20.27703]
[1776431994751,38.09,76841.75,28.9,0.7724,0.00012,20.23557]
[1776431996659,38.09,76843.75,28.9,0.77261,0.00012,20.2257]
[1776431996781,38.1,76851.96,28.9,0.77354,0.00012,20.18077]
[1776431997881,38.1,76851.96,28.9,0.77354,0.00012,20.18077]
[1776431997904,38.1,76864.24,28.9,0.77499,0.00012,20.11107]
[1776431998781,38.1,76853.76,28.9,0.77375,0.00012,20.17073]
[1776431999788,38.1,76851.29,28.9,0.77346,0.00012,20.18486]
[1776432001101,38.1,76855.6,28.9,0.77396,0.00012,20.16052]
[1776432001807,38.1,76864.34,28.9,0.77499,0.00012,20.11089]
[1776432002814,38.1,76857.99,28.9,0.77424,0.00012,20.14727]
[1776432003821,38.1,76851.62,28.9,0.77348,0.00012,20.18363]
[1776432005836,38.1,76848.26,28.9,0.77308,0.00012,20.20303]
[1776432006843,38.1,76851.47,28.9,0.77346,0.00012,20.18503]
[1776432007850,38.1,76854.58,28.9,0.77382,0.00012,20.16759]
[1776432009864,38.1,76861.74,28.9,0.77465,0.00012,20.12739]
[1776432011878,38.11,76874.75,28.9,0.77617,0.00012,20.0539]
[1776432012885,38.11,76868.78,28.9,0.77546,0.00012,20.08814]
[1776432014899,38.11,76873.64,28.9,0.77602,0.00012,20.06098]
[1776432015906,38.11,76870.37,28.9,0.77563,0.00012,20.07983]
[1776432016912,38.11,76866.35,28.9,0.77516,0.00012,20.1029]
[1776432017920,38.11,76854.5,28.9,0.77376,0.00012,20.17045]
[1776432018927,38.12,76848.41,28.9,0.773,0.00012,20.20701]
[1776432020941,38.13,76857.38,28.9,0.77398,0.00012,20.16003]
[1776432021948,38.14,76864.9,28.9,0.77483,0.00012,20.11935]
[1776432022956,38.15,76861.6,28.9,0.77439,0.00012,20.14053]
[1776432023963,38.15,76844.43,28.9,0.77236,0.00012,20.23801]
[1776432024970,38.16,76842.44,28.9,0.77208,0.00012,20.25139]
[1776432027207,38.16,76842.65,28.9,0.77207,0.00012,20.25217]
[1776432027000,38.17,76856.04,28.9,0.77361,0.00012,20.17849]
[1776432027995,38.17,76863.38,28.9,0.77447,0.00012,20.13692]
[1776432029002,38.17,76864.78,28.9,0.77463,0.00012,20.12926]
[1776432030009,38.17,76860.63,28.9,0.77414,0.00012,20.15298]
[1776432030848,38.17,76860.63,28.9,0.77414,0.00012,20.15298]
[1776432031016,38.17,76849.57,28.9,0.77286,0.00012,20.21185]
[1776432032249,38.17,76849.57,28.9,0.77286,0.00012,20.21185]
[1776432032025,38.18,76848.63,28.9,0.77273,0.00012,20.21836]
[1776432033034,38.18,76862.03,28.9,0.7743,0.00012,20.14273]
[1776432034041,38.18,76854.02,28.9,0.77335,0.00012,20.18826]
[1776432035048,38.18,76848.4,28.9,0.77266,0.00012,20.22159]
[1776432036193,38.18,76848.4,28.9,0.77266,0.00012,20.22159]
[1776432036253,38.18,76842.64,28.9,0.77198,0.00012,20.25429]
[1776432037120,38.18,76842.64,28.9,0.77198,0.00012,20.25429]
[1776432039091,38.21,76835.91,28.9,0.77106,0.00012,20.2981]
[1776432040109,38.21,76843.49,28.9,0.77196,0.00012,20.25545]
[1776432040785,38.21,76843.49,28.9,0.77196,0.00012,20.25545]
[1776432041103,38.21,76862.1,28.9,0.77415,0.00012,20.1504]
[1776432041673,38.21,76862.1,28.9,0.77415,0.00012,20.1504]
[1776432042114,38.21,76866.73,28.9,0.77465,0.00012,20.12646]
[1776432043124,38.21,76861.0,28.9,0.77397,0.00012,20.15889]
[1776432044147,38.21,76857.66,28.9,0.77358,0.00012,20.17798]
[1776432045154,38.21,76860.32,28.9,0.77389,0.00012,20.16294]
[1776432046163,38.22,76855.65,28.9,0.77334,0.00012,20.1895]
[1776432047178,38.22,76844.57,28.9,0.77203,0.00012,20.25198]
[1776432048563,38.22,76844.57,28.9,0.77203,0.00012,20.25198]
[1776432048780,38.22,76844.57,28.9,0.77203,0.00012,20.25198]
[1776432048219,38.22,76824.8,28.9,0.76969,0.00012,20.3631]
[1776432049247,38.22,76810.85,28.9,0.76803,0.00012,20.4411]
[1776432050160,38.22,76810.85,28.9,0.76803,0.00012,20.4411]
[1776432050205,38.22,76815.99,28.9,0.76865,0.00012,20.41239]
[1776432051212,38.22,76825.79,28.9,0.76981,0.00012,20.35773]
[1776432052219,38.22,76815.55,28.9,0.76859,0.00012,20.41516]
[1776432053141,38.22,76815.55,28.9,0.76859,0.00012,20.41516]
[1776432053226,38.22,76814.12,28.9,0.76841,0.00012,20.42333]
[1776432053861,38.22,76814.12,28.9,0.76841,0.00012,20.42333]
[1776432054233,38.22,76807.26,28.9,0.76759,0.00012,20.46179]
[1776432055240,38.22,76799.26,28.9,0.76663,0.00012,20.50647]
[1776432055903,38.22,76799.26,28.9,0.76663,0.00012,20.50647]
[1776432056247,38.22,76792.82,28.9,0.76586,0.00012,20.54245]
[1776432057255,38.22,76787.44,28.9,0.7652,0.00012,20.57295]
[1776432057682,38.22,76787.44,28.9,0.7652,0.00012,20.57295]
[1776432058264,38.22,76785.34,28.9,0.76495,0.00012,20.58459]
[1776432058608,38.22,76785.34,28.9,0.76495,0.00012,20.58459]
[1776432059036,38.22,76785.34,28.9,0.76495,0.00012,20.58459]
[1776432059272,38.22,76778.39,28.9,0.7641,0.00012,20.62383]
[1776432060279,38.23,76775.18,28.9,0.7637,0.00012,20.64196]
[1776432061310,38.23,76775.18,28.9,0.7637,0.00012,20.64196]
[1776432061286,38.23,76767.91,28.9,0.76281,0.00012,20.68286]
[1776432062293,38.23,76757.92,28.9,0.7616,0.00012,20.73783]
[1776432062663,38.23,76757.92,28.9,0.7616,0.00012,20.73783]
[1776432062753,38.23,76757.92,28.9,0.7616,0.00012,20.73783]
[1776432063300,38.23,76754.83,28.9,0.76123,0.00012,20.75477]
[1776432064333,38.23,76754.83,28.9,0.76123,0.00012,20.75477]
[1776432064308,38.23,76758.02,28.9,0.76162,0.00012,20.73725]
[1776432065315,38.23,76768.14,28.9,0.76284,0.00012,20.68156]
[1776432066322,38.23,76767.01,28.9,0.76271,0.00012,20.68736]
[1776432067331,38.23,76759.3,28.9,0.76178,0.00012,20.72986]
[1776432068473,38.23,76758.43,28.9,0.76167,0.00012,20.73467]
[1776432071366,38.23,76753.63,28.9,0.76109,0.00012,20.76099]
[1776432075394,38.22,76758.71,28.9,0.76172,0.00012,20.7324]
[1776432077247,38.22,76758.02,28.9,0.76164,0.00012,20.73611]
[1776432078436,38.22,76782.93,28.9,0.76464,0.00012,20.59868]
[1776432079433,38.22,76791.05,28.9,0.76566,0.00012,20.55166]
[1776432080442,38.22,76792.88,28.9,0.76588,0.00012,20.54134]
[1776432081470,38.22,76799.08,28.9,0.76663,0.00012,20.50677]
[1776432083464,38.22,76808.0,28.9,0.7677,0.00012,20.45693]
[1776432085477,38.22,76805.51,28.9,0.7674,0.00012,20.47081]
[1776432086487,38.22,76797.79,28.9,0.76648,0.00012,20.51385]
[1776432088475,38.22,76798.37,28.9,0.76654,0.00012,20.51065]
[1776432089534,38.22,76763.6,28.9,0.76236,0.00012,20.70308]
[1776432090546,38.22,76760.81,28.9,0.76203,0.00012,20.71833]
[1776432091550,38.21,76771.6,28.9,0.76336,0.00012,20.65497]
[1776432092267,38.21,76771.6,28.9,0.76336,0.00012,20.65497]
[1776432092557,38.21,76781.48,28.9,0.76455,0.00012,20.60029]
[1776432093564,38.21,76779.63,28.9,0.76433,0.00012,20.61052]
[1776432094571,38.21,76772.74,28.9,0.7635,0.00012,20.64869]
[1776432095578,38.22,76770.53,28.9,0.76323,0.00012,20.66093]
[1776432098721,38.22,76770.25,28.9,0.76319,0.00012,20.66254]
[1776432101624,38.22,76774.62,28.9,0.76371,0.00012,20.639]
[1776432102667,38.22,76774.62,28.9,0.76371,0.00012,20.639]
[1776432102750,38.22,76777.38,28.9,0.76403,0.00012,20.62438]
[1776432103839,38.22,76777.38,28.9,0.76403,0.00012,20.62438]
[1776432103951,38.22,76777.38,28.9,0.76403,0.00012,20.62438]
[1776432103980,38.22,76781.84,28.9,0.76455,0.00012,20.60048]
[1776432104645,38.22,76775.91,28.9,0.76384,0.00012,20.63321]
[1776432107643,38.23,76777.84,28.9,0.76404,0.00012,20.62369]
[1776432107673,38.23,76783.75,28.9,0.76476,0.00012,20.5907]
[1776432109082,38.23,76803.42,28.9,0.76712,0.00012,20.48139]
[1776432110706,38.23,76805.71,28.9,0.76739,0.00012,20.46871]
[1776432114085,38.23,76806.48,28.9,0.76748,0.00012,20.46451]
[1776432114425,38.23,76808.87,28.9,0.76776,0.00012,20.45129]
[1776432114737,38.23,76813.84,28.9,0.76836,0.00012,20.42356]
[1776432115744,38.23,76817.16,28.9,0.76875,0.00012,20.4051]
[1776432117326,38.23,76817.16,28.9,0.76875,0.00012,20.4051]
[1776432117423,38.23,76820.82,28.9,0.76918,0.00012,20.38474]
[1776432117790,38.23,76815.85,28.9,0.76859,0.00012,20.41264]
[1776432118800,38.23,76819.73,28.9,0.76905,0.00012,20.39105]
[1776432120526,38.23,76819.73,28.9,0.76905,0.00012,20.39105]
[1776432120602,38.23,76809.41,28.9,0.76782,0.00012,20.44879]
[1776432120854,38.23,76793.16,28.9,0.76588,0.00012,20.5392]
[1776432122872,38.23,76792.8,28.9,0.76583,0.00012,20.54148]
[1776432125900,38.23,76807.08,28.9,0.76753,0.00012,20.46231]
[1776432126907,38.23,76810.85,28.9,0.76798,0.00012,20.44134]
[1776432127914,38.23,76815.34,28.9,0.76851,0.00012,20.41636]
[1776432129313,38.23,76815.34,28.9,0.76851,0.00012,20.41636]
[1776432129325,38.23,76815.34,28.9,0.76851,0.00012,20.41636]
[1776432129607,38.23,76820.02,28.9,0.76906,0.00012,20.39031]
[1776432130315,38.23,76820.02,28.9,0.76906,0.00012,20.39031]
[1776432130588,38.23,76823.94,28.9,0.76953,0.00012,20.36831]
[1776432130935,38.23,76827.85,28.9,0.77,0.00012,20.34636]
[1776432133430,38.23,76827.44,28.9,0.76995,0.00012,20.34864]
[1776432133532,38.23,76829.92,28.9,0.77024,0.00012,20.33471]
[1776432133956,38.23,76832.94,28.9,0.7706,0.00012,20.31785]
[1776432134963,38.23,76825.82,28.9,0.76975,0.00012,20.35798]
[1776432135971,38.23,76829.74,28.9,0.77021,0.00012,20.33608]
[1776432136978,38.23,76834.99,28.9,0.77083,0.00012,20.30672]
[1776432138992,38.23,76831.42,28.9,0.77041,0.00012,20.32698]
[1776432141006,38.23,76824.27,28.9,0.76955,0.00012,20.36733]
[1776432142014,38.23,76818.63,28.9,0.76888,0.00012,20.39903]
[1776432143020,38.23,76814.94,28.9,0.76844,0.00012,20.41976]
[1776432144028,38.24,76800.05,28.9,0.76665,0.00012,20.50362]
[1776432145324,38.24,76795.6,28.9,0.76611,0.00012,20.52844]
[1776432147382,38.24,76806.61,28.9,0.76742,0.00012,20.46734]
[1776432148056,38.24,76810.97,28.9,0.76794,0.00012,20.44318]
[1776432151077,38.26,76803.68,28.9,0.76701,0.00012,20.48423]
[1776432151759,38.26,76803.68,28.9,0.76701,0.00012,20.48423]
[1776432152086,38.26,76795.57,28.9,0.76603,0.00012,20.52985]
[1776432153093,38.26,76792.64,28.9,0.76567,0.00012,20.54633]
[1776432154100,38.26,76787.68,28.9,0.76507,0.00012,20.57404]
[1776432155110,38.26,76791.53,28.9,0.76554,0.00012,20.55271]
[1776432156116,38.26,76807.77,28.9,0.76747,0.00012,20.46271]
[1776432157123,38.26,76812.08,28.9,0.76799,0.00012,20.43866]
[1776432158055,38.26,76812.08,28.9,0.76799,0.00012,20.43866]
[1776432158130,38.26,76811.53,28.9,0.76792,0.00012,20.44179]
[1776432159137,38.27,76816.02,28.9,0.76842,0.00012,20.41835]
[1776432160144,38.27,76820.05,28.9,0.7689,0.00012,20.39585]
[1776432160718,38.27,76820.05,28.9,0.7689,0.00012,20.39585]
[1776432161648,38.27,76820.05,28.9,0.7689,0.00012,20.39585]
[1776432161657,38.27,76835.11,28.9,0.77068,0.00012,20.31187]
[1776432161764,38.27,76835.11,28.9,0.77068,0.00012,20.31187]
[1776432162123,38.27,76835.11,28.9,0.77068,0.00012,20.31187]
[1776432162176,38.27,76865.8,28.9,0.77429,0.00012,20.13902]
[1776432162756,38.27,76865.8,28.9,0.77429,0.00012,20.13902]
[1776432162867,38.27,76865.8,28.9,0.77429,0.00012,20.13902]
[1776432163583,38.27,76865.8,28.9,0.77429,0.00012,20.13902]
[1776432163183,38.27,76872.02,28.9,0.77502,0.00012,20.10394]
[1776432164139,38.27,76872.02,28.9,0.77502,0.00012,20.10394]
[1776432164198,38.27,76879.51,28.9,0.77589,0.00012,20.06152]
[1776432165197,38.27,76888.93,28.9,0.77699,0.00012,20.00796]
[1776432166352,38.27,76892.83,28.9,0.77745,0.00012,19.98579]
[1776432167616,38.27,76892.83,28.9,0.77745,0.00012,19.98579]
[1776432167359,38.27,76895.24,28.9,0.77772,0.00012,19.97225]
[1776432169225,38.27,76892.91,28.9,0.77744,0.00012,19.98597]
[1776432170503,38.27,76892.91,28.9,0.77744,0.00012,19.98597]
[1776432170555,38.27,76890.68,28.9,0.77718,0.00012,19.99891]
[1776432171239,38.27,76884.08,28.9,0.77641,0.00012,20.03664]
[1776432173253,38.28,76880.94,28.9,0.77596,0.00012,20.05834]
[1776432174260,38.29,76878.59,28.9,0.77565,0.00012,20.07344]
[1776432175280,38.3,76874.22,28.9,0.77511,0.00012,20.09978]
[1776432176575,38.3,76876.62,28.9,0.77537,0.00012,20.08747]
[1776432177291,38.31,76873.14,28.9,0.77493,0.00012,20.10857]
[1776432178299,38.31,76870.35,28.9,0.77456,0.00012,20.12657]
[1776432179306,38.32,76861.97,28.9,0.77354,0.00012,20.17586]
[1776432181365,38.33,76866.58,28.9,0.77403,0.00012,20.15271]
[1776432182368,38.33,76880.35,28.9,0.77563,0.00012,20.07509]
[1776432183375,38.33,76887.95,28.9,0.77651,0.00012,20.03222]
[1776432184383,38.33,76890.39,28.9,0.77679,0.00012,20.01859]
[1776432186397,38.33,76886.64,28.9,0.77635,0.00012,20.04028]
[1776432188036,38.33,76887.44,28.9,0.77644,0.00012,20.03594]
[1776432188411,38.34,76890.87,28.9,0.7768,0.00012,20.01844]
[1776432189206,38.34,76890.87,28.9,0.7768,0.00012,20.01844]
[1776432189418,38.34,76888.3,28.9,0.7765,0.00012,20.03319]
[1776432194455,38.36,76880.31,28.9,0.77548,0.00012,20.08271]
[1776432195470,38.36,76867.63,28.9,0.774,0.00012,20.15438]
[1776432196525,38.36,76861.56,28.9,0.77328,0.00012,20.18871]
[1776432197484,38.36,76858.0,28.9,0.77286,0.00012,20.20894]
[1776432199498,38.36,76860.33,28.9,0.77313,0.00012,20.19625]
[1776432202519,38.36,76863.15,28.9,0.77345,0.00012,20.18105]
[1776432203526,38.36,76871.41,28.9,0.77441,0.00012,20.13478]
[1776432204532,38.36,76874.07,28.9,0.77471,0.00012,20.11997]
[1776432205540,38.36,76870.09,28.9,0.77424,0.00012,20.1426]
[1776432206547,38.36,76863.9,28.9,0.77352,0.00012,20.17771]
[1776432208563,38.37,76867.43,28.9,0.7739,0.00012,20.15917]
[1776432213598,38.4,76868.14,28.9,0.77385,0.00012,20.15957]
[1776432214605,38.41,76865.74,28.9,0.77352,0.00012,20.17523]
[1776432216619,38.41,76869.57,28.9,0.77393,0.00012,20.1559]
[1776432219642,38.42,76878.07,28.9,0.77491,0.00012,20.1087]
[1776432220647,38.42,76888.03,28.9,0.77606,0.00012,20.05261]
[1776432221654,38.42,76892.12,28.9,0.77651,0.00012,20.03112]
[1776432223668,38.44,76887.01,28.9,0.77584,0.00012,20.0636]
[1776432224674,38.44,76879.97,28.9,0.77502,0.00012,20.10353]
[1776432226689,38.44,76882.39,28.9,0.7753,0.00012,20.09009]
[1776432229717,38.44,76879.86,28.9,0.775,0.00012,20.10465]
[1776432230316,38.44,76879.86,28.9,0.775,0.00012,20.10465]
[1776432230731,38.44,76888.59,28.9,0.77601,0.00012,20.05551]
[1776432231448,38.44,76888.59,28.9,0.77601,0.00012,20.05551]
[1776432231700,38.44,76888.59,28.9,0.77601,0.00012,20.05551]
[1776432232480,38.44,76888.59,28.9,0.77601,0.00012,20.05551]
[1776432232510,38.44,76905.85,28.9,0.77801,0.00012,19.95792]
[1776432233672,38.44,76912.69,28.9,0.77879,0.00012,19.91917]
[1776432233765,38.44,76919.77,28.9,0.77961,0.00011,19.87895]
[1776432235608,38.44,76919.77,28.9,0.77961,0.00011,19.87895]
[1776432235703,38.44,76923.12,28.9,0.78,0.00011,19.85976]
[1776432237799,38.44,76920.42,28.9,0.77968,0.00011,19.87567]
[1776432241643,38.44,76921.32,28.9,0.77977,0.00011,19.87104]
[1776432241702,38.44,76921.32,28.9,0.77977,0.00011,19.87104]
[1776432240820,38.45,76923.52,28.9,0.78,0.00011,19.85983]
[1776432242757,38.45,76923.52,28.9,0.78,0.00011,19.85983]
[1776432241987,38.45,76934.13,28.9,0.78121,0.00011,19.79939]
[1776432242837,38.45,76941.32,28.9,0.78203,0.00011,19.7585]
[1776432243844,38.45,76938.72,28.9,0.78174,0.00011,19.77337]
[1776432244852,38.45,76934.98,28.9,0.78131,0.00011,19.79471]
[1776432245817,38.45,76934.98,28.9,0.78131,0.00011,19.79471]
[1776432245859,38.45,76925.76,28.9,0.78025,0.00011,19.84748]
[1776432249761,38.45,76924.7,28.9,0.78012,0.00011,19.85361]
[1776432250764,38.45,76924.91,28.9,0.78015,0.00011,19.85246]
[1776432249891,38.45,76916.83,28.9,0.77922,0.00012,19.89856]
[1776432250903,38.45,76906.86,28.9,0.77806,0.00012,19.95534]
[1776432251913,38.45,76909.47,28.9,0.77836,0.00012,19.94055]
[1776432253925,38.45,76912.8,28.9,0.77874,0.00012,19.92211]
[1776432254932,38.45,76915.14,28.9,0.779,0.00012,19.90902]
[1776432255939,38.45,76917.55,28.9,0.77928,0.00012,19.89543]
[1776432258273,38.45,76917.59,28.9,0.77928,0.00012,19.89531]
[1776432258319,38.45,76913.17,28.9,0.77877,0.00012,19.92052]
[1776432259272,38.45,76913.17,28.9,0.77877,0.00012,19.92052]
[1776432259373,38.45,76910.02,28.9,0.7784,0.00012,19.93865]
[1776432259967,38.45,76907.64,28.9,0.77812,0.00012,19.95238]
[1776432263004,38.46,76909.98,28.9,0.77838,0.00012,19.93972]
[1776432264017,38.46,76912.67,28.9,0.77869,0.00012,19.92465]
[1776432265022,38.46,76918.42,28.9,0.77935,0.00011,19.89209]
[1776432266029,38.46,76911.46,28.9,0.77854,0.00012,19.93193]
[1776432267035,38.46,76907.41,28.9,0.77807,0.00012,19.95518]
[1776432268043,38.46,76892.92,28.9,0.77639,0.00012,20.03739]
[1776432269050,38.46,76886.87,28.9,0.77568,0.00012,20.07165]
[1776432271064,38.46,76894.56,28.9,0.7766,0.00012,20.02446]
[1776432272071,38.46,76902.44,28.9,0.77751,0.00012,19.97995]
[1776432273078,38.46,76910.31,28.9,0.77842,0.00012,19.93534]
[1776432274085,38.46,76914.6,28.9,0.77891,0.00012,19.91102]
[1776432275092,38.46,76918.55,28.9,0.77937,0.00011,19.88864]
[1776432276114,38.46,76926.95,28.9,0.78033,0.00011,19.84096]
[1776432277265,38.46,76926.95,28.9,0.78033,0.00011,19.84096]
[1776432277500,38.46,76933.42,28.9,0.78107,0.00011,19.80417]
[1776432278804,38.46,76938.96,28.9,0.7817,0.00011,19.77268]
[1776432280130,38.46,76932.55,28.9,0.78096,0.00011,19.80951]
[1776432284158,38.46,76938.88,28.9,0.78168,0.00011,19.77388]
[1776432285540,38.46,76938.88,28.9,0.78168,0.00011,19.77388]
[1776432285638,38.46,76939.0,28.9,0.78169,0.00011,19.77332]
[1776432288186,38.47,76942.61,28.9,0.78209,0.00011,19.75346]
[1776432290241,38.47,76943.0,29.3,0.78213,0.00011,19.7514]
[1776432290264,38.47,76943.0,29.3,0.78213,0.00011,19.7514]
[1776432290272,38.47,76943.0,29.3,0.78213,0.00011,19.7514]
[1776432290302,38.47,76943.0,29.3,0.78213,0.00011,19.7514]
[1776432291209,38.47,76936.87,29.3,0.78143,0.00011,19.78652]
[1776432292158,38.47,76936.87,29.3,0.78143,0.00011,19.78652]
[1776432292213,38.47,76931.59,29.3,0.78082,0.00011,19.81692]
[1776432293972,38.47,76929.12,29.3,0.78053,0.00011,19.83109]
[1776432294005,38.47,76929.12,29.8,0.78053,0.00011,19.83109]
[1776432294028,38.47,76929.12,29.8,0.78053,0.00011,19.83109]
[1776432294191,38.47,76929.12,29.8,0.78053,0.00011,19.83109]
[1776432294209,38.47,76929.12,29.8,0.78053,0.00011,19.83109]
[1776432294345,38.47,76929.12,29.8,0.78053,0.00011,19.83109]
[1776432294408,38.47,76929.12,29.8,0.78053,0.00011,19.83109]
[1776432294417,38.47,76929.12,29.8,0.78053,0.00011,19.83109]
[1776432294507,38.47,76923.3,29.8,0.77986,0.00011,19.86428]
[1776432295390,38.47,76917.36,29.8,0.77918,0.00012,19.89806]
[1776432296241,38.47,76923.16,29.8,0.77984,0.00011,19.86521]
[1776432299790,38.47,76918.45,29.8,0.7793,0.00011,19.89236]
[1776432300770,38.47,76910.41,29.8,0.77837,0.00012,19.93807]
[1776432301287,38.47,76905.9,29.8,0.77785,0.00012,19.96361]
[1776432302616,38.47,76905.9,29.8,0.77785,0.00012,19.96361]
[1776432302850,38.47,76905.9,29.8,0.77785,0.00012,19.96361]
[1776432302751,38.47,76922.21,29.8,0.77972,0.00011,19.87127]
[1776432303316,38.47,76930.1,29.8,0.78063,0.00011,19.82641]
[1776432304472,38.47,76933.47,29.8,0.78102,0.00011,19.80704]
[1776432305038,38.47,76933.47,29.8,0.78102,0.00011,19.80704]
[1776432305330,38.47,76930.14,29.8,0.78063,0.00011,19.82602]
[1776432305999,38.47,76930.14,29.8,0.78063,0.00011,19.82602]
[1776432306337,38.47,76941.37,29.8,0.78192,0.00011,19.76202]
[1776432307473,38.47,76952.26,29.8,0.78316,0.00011,19.69988]
[1776432307991,38.47,76952.26,29.8,0.78316,0.00011,19.69988]
[1776432307995,38.47,76952.26,29.8,0.78316,0.00011,19.69988]
[1776432308351,38.47,76948.86,29.8,0.78277,0.00011,19.71947]
[1776432312379,38.47,76953.67,29.8,0.78331,0.00011,19.6925]
[1776432314393,38.48,76957.05,29.8,0.78368,0.00011,19.67348]
[1776432317413,38.48,76954.38,29.8,0.78337,0.00011,19.68932]
[1776432318425,38.48,76958.65,29.8,0.78385,0.00011,19.66493]
[1776432319193,38.48,76958.65,29.8,0.78385,0.00011,19.66493]
[1776432319428,38.48,76960.73,29.8,0.78409,0.00011,19.65309]
[1776432321820,38.48,76964.95,29.8,0.78456,0.00011,19.62921]
[1776432324463,38.48,76968.51,29.8,0.78495,0.00011,19.6095]
[1776432325470,38.48,76973.41,29.8,0.7855,0.00011,19.58164]
[1776432327484,38.48,76976.2,29.8,0.7858,0.00011,19.56623]
[1776432332519,38.49,76976.0,29.8,0.78579,0.00011,19.56454]
[1776432334533,38.49,76980.58,29.8,0.7863,0.00011,19.53866]
[1776432337554,38.49,76984.36,29.8,0.78671,0.00011,19.51772]
[1776432339840,38.49,76986.91,29.8,0.78698,0.00011,19.50362]
[1776432344606,38.5,76982.93,29.8,0.78651,0.00011,19.52773]
[1776432345290,38.5,76982.93,29.8,0.78651,0.00011,19.52773]
[1776432345613,38.5,76972.13,29.8,0.78529,0.00011,19.59002]
[1776432346620,38.5,76972.56,29.8,0.78533,0.00011,19.5878]
[1776432347882,38.5,76964.52,29.8,0.78442,0.00011,19.63408]
[1776432349650,38.5,76950.12,29.8,0.78278,0.00011,19.71691]
[1776432350626,38.5,76950.12,29.8,0.78278,0.00011,19.71691]
[1776432350659,38.5,76966.56,29.8,0.78464,0.00011,19.62312]
[1776432351667,38.5,76989.81,29.8,0.78726,0.00011,19.48969]
[1776432352584,38.5,76989.81,29.8,0.78726,0.00011,19.48969]
[1776432352674,38.5,76992.21,29.8,0.78753,0.00011,19.47597]
[1776432353597,38.5,76992.21,29.8,0.78753,0.00011,19.47597]
[1776432353681,38.5,76989.88,29.8,0.78726,0.00011,19.48951]
[1776432354688,38.5,76986.69,29.8,0.7869,0.00011,19.50818]
[1776432356702,38.51,76980.55,29.8,0.7862,0.00011,19.54406]
[1776432360730,38.51,76990.2,29.8,0.78726,0.00011,19.48958]
[1776432361737,38.51,76994.39,29.8,0.78773,0.00011,19.4656]
[1776432362744,38.51,76997.44,29.8,0.78807,0.00011,19.44818]
[1776432367779,38.51,76999.64,29.8,0.7883,0.00011,19.43643]
[1776432369796,38.51,77004.56,29.8,0.78884,0.00011,19.40845]
[1776432370800,38.52,77008.94,29.8,0.78933,0.00011,19.38336]
[1776432371263,38.52,77008.94,29.8,0.78933,0.00011,19.38336]
[1776432371809,38.52,77015.54,29.8,0.79006,0.00011,19.34544]
[1776432372261,38.52,77015.54,29.8,0.79006,0.00011,19.34544]
[1776432372816,38.52,77018.0,29.8,0.79033,0.00011,19.33134]
[1776432373823,38.52,77011.17,29.8,0.78957,0.00011,19.37104]
[1776432374832,38.52,77006.22,29.8,0.78901,0.00011,19.39992]
[1776432375838,38.52,76999.46,29.8,0.78825,0.00011,19.43916]
[1776432377852,38.52,76998.74,29.8,0.78816,0.00011,19.44368]
[1776432379273,38.52,77000.47,29.8,0.78835,0.00011,19.43384]
[1776432381881,38.52,76993.99,29.8,0.78762,0.00011,19.47164]
[1776432381988,38.52,76993.99,29.8,0.78762,0.00011,19.47164]
[1776432382191,38.52,76993.99,29.8,0.78762,0.00011,19.47164]
[1776432382487,38.52,76993.99,29.8,0.78762,0.00011,19.47164]
[1776432382888,38.52,76972.08,29.8,0.78515,0.00011,19.59767]
[1776432383895,38.52,76969.48,29.8,0.78485,0.00011,19.61281]
[1776432384902,38.52,76970.78,29.8,0.78499,0.00011,19.60545]
[1776432388930,38.52,76975.09,29.8,0.78547,0.00011,19.58106]
[1776432389937,38.53,76968.81,29.8,0.78476,0.00011,19.61714]
[1776432390944,38.53,76954.17,29.8,0.7831,0.00011,19.701]
[1776432391139,38.53,76954.17,29.8,0.7831,0.00011,19.701]
[1776432391258,38.53,76954.17,29.8,0.7831,0.00011,19.701]
[1776432391285,38.53,76954.17,29.8,0.78312,0.00011,19.69728]
[1776432391953,38.53,76945.42,29.8,0.78213,0.00011,19.74721]
[1776432393761,38.53,76945.42,30.3,0.78213,0.00011,19.74721]
[1776432393764,38.53,76945.42,30.3,0.78213,0.00011,19.74721]
[1776432393836,38.53,76938.25,30.3,0.7813,0.00011,19.78835]
[1776432393965,38.53,76929.62,30.3,0.78032,0.00011,19.83741]
[1776432396902,38.53,76927.38,30.3,0.78005,0.00011,19.85063]
[1776432396987,38.53,76931.92,30.3,0.78057,0.00011,19.82484]
[1776432398839,38.53,76943.16,30.3,0.78185,0.00011,19.76101]
[1776432399001,38.53,76950.73,30.3,0.78271,0.00011,19.71786]
[1776432400014,38.53,76949.12,30.3,0.78253,0.00011,19.72722]
[1776432404036,38.53,76943.12,30.3,0.78184,0.00011,19.76177]
[1776432405871,38.53,76943.12,30.3,0.78184,0.00011,19.76177]
[1776432406844,38.53,76941.82,30.8,0.78169,0.00011,19.76921]
[1776432406849,38.53,76941.82,31.8,0.78169,0.00011,19.76921]
[1776432406920,38.53,76941.82,31.8,0.78169,0.00011,19.76921]
[1776432406911,38.53,76936.52,31.8,0.78108,0.00011,19.79945]
[1776432407815,38.53,76936.52,31.8,0.78108,0.00011,19.79945]
[1776432407825,38.53,76910.15,31.8,0.77805,0.00012,19.94915]
[1776432408042,38.53,76910.15,31.8,0.77805,0.00012,19.94915]
[1776432408736,38.53,76910.15,31.8,0.77805,0.00012,19.94915]
[1776432408835,38.53,76884.39,31.8,0.77507,0.00012,20.09437]
[1776432409804,38.53,76884.39,33.1,0.77507,0.00012,20.09437]
[1776432409819,38.53,76884.39,33.2,0.77507,0.00012,20.09437]
[1776432409851,38.53,76884.39,33.5,0.77507,0.00012,20.09437]
[1776432409866,38.53,76884.39,33.6,0.77507,0.00012,20.09437]
[1776432409908,38.53,76884.39,33.7,0.77507,0.00012,20.09437]
[1776432409872,38.53,76878.84,33.7,0.77443,0.00012,20.12568]
[1776432410331,38.53,76878.84,33.8,0.77443,0.00012,20.12568]
[1776432411063,38.53,76878.84,33.8,0.77443,0.00012,20.12568]
[1776432410339,38.53,76877.25,33.8,0.77424,0.00012,20.13468]
[1776432411972,38.53,76877.25,33.8,0.77424,0.00012,20.13468]
[1776432411514,38.53,76863.66,33.8,0.77265,0.00012,20.21078]
[1776432412418,38.53,76863.66,33.8,0.77265,0.00012,20.21078]
[1776432412516,38.53,76835.03,33.8,0.76929,0.00012,20.37024]
[1776432413090,38.53,76835.03,33.8,0.76929,0.00012,20.37024]
[1776432413120,38.53,76824.2,33.8,0.76801,0.00012,20.43045]
[1776432414172,38.53,76824.2,33.8,0.76801,0.00012,20.43045]
[1776432414770,38.53,76824.2,33.8,0.76801,0.00012,20.43045]
[1776432414784,38.53,76824.2,33.8,0.76801,0.00012,20.43045]
[1776432414844,38.53,76824.2,33.8,0.76801,0.00012,20.43045]
[1776432414875,38.53,76824.2,33.8,0.76801,0.00012,20.43045]
[1776432414956,38.53,76824.2,33.8,0.76801,0.00012,20.43045]
[1776432414923,38.53,76795.46,33.8,0.7646,0.00012,20.58888]
[1776432415541,38.53,76795.46,33.8,0.7646,0.00012,20.58888]
[1776432415610,38.53,76773.9,33.8,0.76202,0.00012,20.70691]
[1776432416383,38.53,76773.9,33.8,0.76202,0.00012,20.70691]
[1776432416532,38.53,76773.9,33.8,0.76202,0.00012,20.70691]
[1776432416670,38.53,76773.9,33.8,0.76202,0.00012,20.70691]
[1776432416748,38.53,76773.9,33.8,0.76202,0.00012,20.70691]
[1776432416863,38.54,76759.63,33.8,0.76029,0.00012,20.78495]
[1776432417523,38.54,76759.63,33.8,0.76029,0.00012,20.78495]
[1776432417620,38.54,76751.91,33.8,0.75936,0.00012,20.8271]
[1776432419175,38.54,76757.47,33.8,0.76003,0.00012,20.79676]
[1776432420369,38.54,76757.47,33.8,0.76003,0.00012,20.79676]
[1776432421063,38.54,76757.47,33.8,0.76003,0.00012,20.79676]
[1776432421774,38.53,76758.17,33.8,0.76012,0.00012,20.79276]
[1776432421831,38.53,76758.17,33.8,0.76012,0.00012,20.79276]
[1776432422193,38.53,76758.17,33.8,0.76012,0.00012,20.79276]
[1776432422406,38.53,76758.17,33.8,0.76012,0.00012,20.79276]
[1776432423221,38.53,76758.13,33.8,0.76012,0.00012,20.79282]
[1776432422734,38.53,76749.4,33.8,0.75906,0.00012,20.84015]
[1776432423874,38.53,76749.4,33.8,0.75906,0.00012,20.84015]
[1776432424261,38.53,76749.4,33.8,0.75906,0.00012,20.84015]
[1776432423986,38.53,76754.41,33.8,0.75967,0.00012,20.813]
[1776432424435,38.53,76754.41,33.8,0.75967,0.00012,20.813]
[1776432424497,38.53,76754.41,33.8,0.75967,0.00012,20.813]
[1776432424514,38.54,76757.24,33.8,0.76,0.00012,20.79793]
[1776432425663,38.54,76751.0,33.8,0.75925,0.00012,20.83177]
[1776432426307,38.54,76751.0,33.8,0.75925,0.00012,20.83177]
[1776432426490,38.54,76751.0,33.8,0.75925,0.00012,20.83177]
[1776432426591,38.53,76757.19,33.8,0.76001,0.00012,20.79788]
[1776432427187,38.53,76757.19,33.8,0.76001,0.00012,20.79788]
[1776432427272,38.53,76757.19,33.8,0.76001,0.00012,20.79788]
[1776432427554,38.53,76767.82,33.8,0.76129,0.00012,20.74009]
[1776432428323,38.53,76767.82,33.8,0.76129,0.00012,20.74009]
[1776432428475,38.53,76767.82,33.8,0.76129,0.00012,20.74009]
[1776432428499,38.53,76776.82,33.8,0.76237,0.00012,20.69071]
[1776432429485,38.53,76793.65,33.8,0.76439,0.00012,20.59861]
[1776432430340,38.53,76800.34,33.8,0.76519,0.00012,20.56164]
[1776432431354,38.53,76814.92,33.8,0.76692,0.00012,20.48111]
[1776432432952,38.53,76816.54,33.8,0.76712,0.00012,20.4719]
[1776432433584,38.53,76816.54,33.8,0.76712,0.00012,20.4719]
[1776432433607,38.53,76816.54,33.8,0.76712,0.00012,20.4719]
[1776432433710,38.53,76816.54,33.8,0.76712,0.00012,20.4719]
[1776432433812,38.53,76787.74,33.8,0.76369,0.00012,20.63041]
[1776432434046,38.53,76787.74,33.8,0.76369,0.00012,20.63041]
[1776432434381,38.53,76787.74,33.8,0.76369,0.00012,20.63041]
[1776432434772,38.53,76787.74,33.8,0.76369,0.00012,20.63041]
[1776432434987,38.53,76754.97,33.8,0.75975,0.00012,20.80949]
[1776432435371,38.53,76754.97,33.8,0.75975,0.00012,20.80949]
[1776432435450,38.53,76754.97,33.8,0.75975,0.00012,20.80949]
[1776432435661,38.55,76734.95,33.8,0.75724,0.00012,20.92151]
[1776432436399,38.55,76723.92,33.8,0.7559,0.00012,20.98083]
[1776432437406,38.55,76727.66,33.8,0.75635,0.00012,20.96099]
[1776432438413,38.55,76726.63,33.8,0.75622,0.00012,20.9667]
[1776432439525,38.55,76726.63,33.8,0.75622,0.00012,20.9667]
[1776432439628,38.55,76723.54,33.8,0.75584,0.00012,20.98367]
[1776432441213,38.55,76724.49,33.8,0.75596,0.00012,20.97857]
[1776432441753,38.55,76724.49,33.8,0.75596,0.00012,20.97857]
[1776432441772,38.55,76723.58,33.8,0.75584,0.00012,20.9838]
[1776432442441,38.55,76719.44,33.8,0.75533,0.00012,21.006]
[1776432443109,38.55,76719.44,33.8,0.75533,0.00012,21.006]
[1776432443173,38.55,76719.44,33.8,0.75533,0.00012,21.006]
[1776432443448,38.55,76713.89,33.8,0.75465,0.00012,21.03589]
[1776432445738,38.55,76715.8,33.8,0.75488,0.00012,21.02583]
[1776432446725,38.55,76714.33,33.8,0.7547,0.00012,21.03403]
[1776432446746,38.56,76709.14,33.8,0.75406,0.00012,21.0619]
[1776432449535,38.56,76708.28,33.8,0.75395,0.00012,21.06669]
[1776432450930,38.56,76717.44,33.8,0.75506,0.00012,21.01789]
[1776432451067,38.56,76717.44,33.8,0.75506,0.00012,21.01789]
[1776432451599,38.56,76717.44,33.8,0.75506,0.00012,21.01789]
[1776432451634,38.56,76717.44,33.8,0.75506,0.00012,21.01789]
[1776432451769,38.56,76732.52,33.8,0.75692,0.00012,20.93311]
[1776432452703,38.54,76756.87,33.8,0.75996,0.00012,20.7973]
[1776432453528,38.52,76760.34,33.8,0.76047,0.00012,20.77423]
[1776432454899,38.52,76760.34,33.8,0.76047,0.00012,20.77423]
[1776432454952,38.52,76760.34,33.8,0.76047,0.00012,20.77423]
[1776432455000,38.52,76758.88,33.8,0.7603,0.00012,20.78165]
[1776432455540,38.52,76755.69,33.8,0.75992,0.00012,20.79872]
[1776432456547,38.52,76759.56,33.8,0.7604,0.00012,20.77744]
[1776432457771,38.52,76759.56,33.8,0.7604,0.00012,20.77744]
[1776432457872,38.52,76768.01,33.8,0.76142,0.00012,20.73114]
[1776432458968,38.52,76774.23,33.8,0.76217,0.00012,20.69694]
[1776432459750,38.52,76774.23,33.8,0.76217,0.00012,20.69694]
[1776432459937,38.52,76774.23,33.8,0.76217,0.00012,20.69694]
[1776432460001,38.52,76761.83,33.8,0.76068,0.00012,20.76443]
[1776432460171,38.52,76761.83,33.8,0.76068,0.00012,20.76443]
[1776432460461,38.52,76761.83,33.8,0.76068,0.00012,20.76443]
[1776432461023,38.52,76761.83,33.8,0.76068,0.00012,20.76443]
[1776432460590,38.52,76741.57,33.8,0.75824,0.00012,20.87429]
[1776432461588,38.52,76726.47,33.8,0.7564,0.00012,20.95578]
[1776432462596,38.52,76712.27,33.8,0.75467,0.00012,21.03212]
[1776432463602,38.52,76713.31,33.8,0.75479,0.00012,21.02658]
[1776432464403,38.52,76713.31,33.8,0.75479,0.00012,21.02658]
[1776432464609,38.52,76711.35,33.8,0.75455,0.00012,21.03718]
[1776432465616,38.52,76715.15,33.8,0.75501,0.00012,21.01694]
[1776432466623,38.52,76711.09,33.8,0.75451,0.00012,21.03883]
[1776432468636,38.52,76705.69,33.8,0.75385,0.00012,21.06793]
[1776432469364,38.52,76705.69,33.8,0.75385,0.00012,21.06793]
[1776432469446,38.52,76705.69,33.8,0.75385,0.00012,21.06793]
[1776432469538,38.52,76705.69,33.8,0.75385,0.00012,21.06793]
[1776432469716,38.52,76705.69,33.8,0.75385,0.00012,21.06793]
[1776432469877,38.52,76702.15,33.8,0.75341,0.00012,21.08691]
[1776432470922,38.52,76696.79,33.8,0.75275,0.00012,21.11562]
[1776432471658,38.52,76690.29,33.8,0.75195,0.00012,21.15031]
[1776432472534,38.52,76690.29,33.8,0.75195,0.00012,21.15031]
[1776432472934,38.52,76690.29,33.8,0.75195,0.00012,21.15031]
[1776432472971,38.52,76686.32,33.8,0.75146,0.00012,21.17146]
[1776432473551,38.52,76686.32,33.8,0.75146,0.00012,21.17146]
[1776432473672,38.52,76671.87,33.8,0.74968,0.00012,21.24803]
[1776432474116,38.52,76671.87,33.8,0.74968,0.00012,21.24803]
[1776432474149,38.52,76671.87,33.8,0.74968,0.00012,21.24803]
[1776432475141,38.52,76662.05,33.8,0.74847,0.00012,21.29978]
[1776432475175,38.52,76662.05,33.8,0.74847,0.00012,21.29978]
[1776432475644,38.52,76662.05,33.8,0.74847,0.00012,21.29978]
[1776432475676,38.52,76662.05,33.8,0.74847,0.00012,21.29978]
[1776432475687,38.52,76621.56,33.8,0.74342,0.00013,21.51139]
[1776432476173,38.52,76621.56,33.8,0.74342,0.00013,21.51139]
[1776432476477,38.52,76621.56,33.8,0.74342,0.00013,21.51139]
[1776432476825,38.52,76599.63,33.8,0.74067,0.00013,21.62461]
[1776432477421,38.52,76599.63,33.8,0.74067,0.00013,21.62461]
[1776432477935,38.52,76599.63,33.8,0.74067,0.00013,21.62461]
[1776432478003,38.52,76575.93,33.8,0.73768,0.00013,21.74583]
[1776432478708,38.52,76568.66,33.8,0.73676,0.00013,21.78287]
[1776432479734,38.52,76568.66,33.8,0.73676,0.00013,21.78287]
[1776432480158,38.52,76568.66,33.8,0.73676,0.00013,21.78287]
[1776432480337,38.52,76568.66,33.8,0.73676,0.00013,21.78287]
[1776432479804,38.52,76559.94,33.8,0.73565,0.00013,21.82711]
[1776432480358,38.52,76559.94,33.8,0.73565,0.00013,21.82711]
[1776432480728,38.52,76552.01,33.8,0.73465,0.00013,21.86663]
[1776432482742,38.5,76562.13,33.8,0.73604,0.00013,21.81112]
[1776432483752,38.5,76548.77,33.8,0.73435,0.00013,21.87839]
[1776432484240,38.5,76548.77,33.8,0.73435,0.00013,21.87839]
[1776432484758,38.49,76546.87,33.8,0.73413,0.00013,21.88693]
[1776432489903,38.48,76545.24,33.8,0.73398,0.00013,21.89282]
[1776432490098,38.48,76545.24,33.8,0.73398,0.00013,21.89282]
[1776432490507,38.48,76544.69,33.8,0.73391,0.00013,21.89551]
[1776432490800,38.47,76559.06,33.8,0.73577,0.00013,21.82168]
[1776432491762,38.47,76559.06,33.8,0.73577,0.00013,21.82168]
[1776432491940,38.47,76559.06,33.8,0.73577,0.00013,21.82168]
[1776432492031,38.43,76575.09,33.8,0.73802,0.00013,21.73128]
[1776432492925,38.43,76575.09,33.8,0.73802,0.00013,21.73128]
[1776432492963,38.43,76585.78,33.8,0.73937,0.00013,21.67648]
[1776432493200,38.43,76585.78,33.8,0.73937,0.00013,21.67648]
[1776432493619,38.43,76585.78,33.8,0.73937,0.00013,21.67648]
[1776432493941,38.43,76585.78,33.8,0.73937,0.00013,21.67648]
[1776432494022,38.42,76572.58,33.8,0.73778,0.00013,21.74082]
[1776432495232,38.41,76572.03,33.8,0.73777,0.00013,21.74098]
[1776432495837,38.39,76569.74,33.8,0.73756,0.00013,21.74939]
[1776432496839,38.39,76569.74,33.8,0.73756,0.00013,21.74939]
[1776432496850,38.39,76569.74,33.8,0.73756,0.00013,21.74939]
[1776432496852,38.39,76569.74,33.8,0.73756,0.00013,21.74939]
[1776432496974,38.38,76573.53,33.8,0.73811,0.00013,21.72672]
[1776432497856,38.38,76573.53,33.8,0.73811,0.00013,21.72672]
[1776432497959,38.38,76573.53,33.8,0.73811,0.00013,21.72672]
[1776432498086,38.38,76573.53,33.8,0.73811,0.00013,21.72672]
[1776432498023,38.36,76624.5,33.8,0.74463,0.00013,21.45941]
[1776432498866,38.36,76628.68,33.8,0.74515,0.00013,21.43751]
[1776432499873,38.36,76618.52,33.8,0.74388,0.00013,21.49049]
[1776432500841,38.36,76618.52,33.8,0.74388,0.00013,21.49049]
[1776432501172,38.36,76618.52,33.8,0.74388,0.00013,21.49049]
[1776432500965,38.36,76618.58,33.8,0.74389,0.00013,21.49006]
[1776432501897,38.36,76618.58,33.8,0.74389,0.00013,21.49006]
[1776432502010,38.36,76503.03,33.8,0.72915,0.00013,22.07952]
[1776432502279,38.36,76503.03,33.8,0.72915,0.00013,22.07952]
[1776432502991,38.32,76500.55,33.8,0.72903,0.00013,22.08371]
[1776432503919,38.32,76504.39,33.8,0.72953,0.00013,22.06431]
[1776432504965,38.32,76504.39,33.8,0.72953,0.00013,22.06431]
[1776432505018,38.32,76491.7,33.8,0.72789,0.00013,22.12726]
[1776432505932,38.3,76490.08,33.8,0.72775,0.00013,22.13246]
[1776432507060,38.3,76490.08,33.8,0.72775,0.00013,22.13246]
[1776432507957,38.27,76487.29,33.8,0.72753,0.00013,22.14056]
[1776432510978,38.23,76481.83,33.8,0.72704,0.00013,22.15874]
[1776432512992,38.21,76488.83,33.8,0.72806,0.00013,22.11687]
[1776432516140,38.21,76492.71,33.8,0.72859,0.00013,22.09672]
[1776432517023,38.21,76500.87,33.8,0.72965,0.00013,22.05565]
[1776432518030,38.21,76514.45,33.8,0.73142,0.00013,21.98718]
[1776432518958,38.21,76514.45,33.8,0.73142,0.00013,21.98718]
[1776432520043,38.2,76507.88,33.8,0.73058,0.00013,22.01986]
[1776432522058,38.2,76503.12,33.8,0.72997,0.00013,22.04339]
[1776432523106,38.2,76503.12,33.8,0.72997,0.00013,22.04339]
[1776432523066,38.2,76512.28,33.8,0.73116,0.00013,21.99716]
[1776432523556,38.2,76512.28,33.8,0.73116,0.00013,21.99716]
[1776432526086,38.2,76518.59,33.8,0.73199,0.00013,21.96481]
[1776432527073,38.2,76518.59,33.8,0.73199,0.00013,21.96481]
[1776432527081,38.2,76518.59,33.8,0.73199,0.00013,21.96481]
[1776432527168,38.2,76518.59,33.8,0.73199,0.00013,21.96481]
[1776432527157,38.2,76522.76,33.8,0.73254,0.00013,21.94359]
[1776432527909,38.2,76522.76,33.8,0.73254,0.00013,21.94359]
[1776432528139,38.2,76522.76,33.8,0.73254,0.00013,21.94359]
[1776432528176,38.2,76522.76,33.8,0.73254,0.00013,21.94359]
[1776432528114,38.2,76599.5,33.8,0.74235,0.00013,21.54921]
[1776432528618,38.2,76599.5,33.8,0.74235,0.00013,21.54921]
[1776432529126,38.2,76620.05,33.8,0.74495,0.00013,21.44142]
[1776432529264,38.2,76620.05,33.8,0.74495,0.00013,21.44142]
[1776432530128,38.2,76623.74,33.8,0.74542,0.00013,21.4216]
[1776432531135,38.2,76617.82,33.8,0.74468,0.00013,21.45274]
[1776432531273,38.2,76617.82,33.8,0.74468,0.00013,21.45274]
[1776432532142,38.19,76610.68,33.8,0.74379,0.00013,21.48984]
[1776432532479,38.19,76610.68,33.8,0.74379,0.00013,21.48984]
[1776432533867,38.19,76610.44,33.8,0.74376,0.00013,21.49094]
[1776432534156,38.19,76615.95,33.8,0.74446,0.00013,21.46188]
[1776432534246,38.19,76615.95,33.8,0.74446,0.00013,21.46188]
[1776432535166,38.19,76623.04,33.8,0.74535,0.00013,21.42447]
[1776432536170,38.19,76633.61,33.8,0.74668,0.00013,21.36863]
[1776432537176,38.19,76636.96,33.8,0.74711,0.00013,21.35081]
[1776432538005,38.19,76636.96,33.8,0.74711,0.00013,21.35081]
[1776432538184,38.19,76641.74,33.8,0.74771,0.00013,21.32548]
[1776432540824,38.19,76644.67,33.8,0.74807,0.00013,21.30999]
[1776432541306,38.19,76641.31,33.8,0.74765,0.00013,21.32781]
[1776432542213,38.19,76648.3,33.8,0.74853,0.00012,21.29072]
[1776432544151,38.19,76658.32,33.8,0.74978,0.00012,21.23737]
[1776432545812,38.19,76655.74,33.8,0.74945,0.00012,21.25113]
[1776432550167,38.19,76659.25,33.8,0.74989,0.00012,21.23251]
[1776432552283,38.19,76656.29,33.8,0.74952,0.00012,21.24838]
[1776432553887,38.19,76652.13,33.8,0.749,0.00012,21.27057]
[1776432554852,38.19,76634.92,33.8,0.74685,0.00013,21.3618]
[1776432555716,38.19,76628.23,33.8,0.74601,0.00013,21.39713]
[1776432557320,38.19,76624.35,33.8,0.74552,0.00013,21.41744]
[1776432558326,38.19,76627.79,33.8,0.74596,0.00013,21.39926]
[1776432563362,38.19,76632.17,33.8,0.74651,0.00013,21.37603]
[1776432565753,38.19,76629.46,33.8,0.74617,0.00013,21.39037]
[1776432566393,38.19,76632.77,33.8,0.74658,0.00013,21.37289]
[1776432567704,38.19,76646.11,33.8,0.74825,0.00013,21.30225]
[1776432568526,38.19,76652.22,33.8,0.74901,0.00012,21.26987]
[1776432572163,38.19,76652.33,33.8,0.74902,0.00012,21.26954]
[1776432574463,38.2,76660.16,33.8,0.75001,0.00012,21.22453]
[1776432575963,38.2,76660.16,33.8,0.75001,0.00012,21.22453]
[1776432576473,38.2,76666.97,33.8,0.75086,0.00012,21.18837]
[1776432578491,38.2,76671.15,33.8,0.75137,0.00012,21.16629]
[1776432580505,38.2,76675.31,33.8,0.75188,0.00012,21.14435]
[1776432583475,38.2,76673.04,33.8,0.75159,0.00012,21.15691]
[1776432583557,38.2,76673.04,33.8,0.75159,0.00012,21.15691]
[1776432583808,38.2,76677.04,33.8,0.75208,0.00012,21.13565]
[1776432584534,38.2,76680.62,33.8,0.75252,0.00012,21.11664]
[1776432585541,38.2,76678.29,33.8,0.75223,0.00012,21.12936]
[1776432586833,38.2,76675.96,33.8,0.75193,0.00012,21.14206]
[1776432587305,38.2,76675.96,33.8,0.75193,0.00012,21.14206]
[1776432588062,38.21,76661.48,33.8,0.75013,0.00012,21.2198]
[1776432588562,38.21,76651.81,33.8,0.74892,0.00012,21.2713]
[1776432590068,38.21,76650.78,33.8,0.74879,0.00012,21.2769]
[1776432590932,38.21,76650.78,33.8,0.74879,0.00012,21.2769]
[1776432591033,38.21,76660.15,33.8,0.74996,0.00012,21.22712]
[1776432591583,38.21,76663.46,33.8,0.75037,0.00012,21.20946]
[1776432592589,38.21,76666.26,33.8,0.75071,0.00012,21.19464]
[1776432593597,38.21,76670.67,33.8,0.75126,0.00012,21.1712]
[1776432595707,38.21,76665.84,33.8,0.75065,0.00012,21.19737]
[1776432596892,38.21,76659.82,33.8,0.7499,0.00012,21.22974]
[1776432597704,38.21,76653.11,33.8,0.74906,0.00012,21.26547]
[1776432598632,38.21,76632.47,33.8,0.74647,0.00013,21.37493]
[1776432599639,38.21,76622.44,33.8,0.74522,0.00013,21.42773]
[1776432601314,38.21,76622.44,33.8,0.74522,0.00013,21.42773]
[1776432601442,38.21,76622.44,33.8,0.74522,0.00013,21.42773]
[1776432601008,38.21,76633.81,33.8,0.74665,0.00013,21.36768]
[1776432602325,38.21,76633.81,33.8,0.74665,0.00013,21.36768]
[1776432601721,38.21,76660.55,33.8,0.74999,0.00012,21.22576]
[1776432603113,38.21,76640.97,33.8,0.74755,0.00013,21.32973]
[1776432604032,38.21,76640.97,33.8,0.74755,0.00013,21.32973]
[1776432604037,38.21,76616.26,33.8,0.74444,0.00013,21.4601]
[1776432605231,38.21,76616.26,33.8,0.74444,0.00013,21.4601]
[1776432605509,38.21,76590.63,33.8,0.7412,0.00013,21.59391]
[1776432605702,38.21,76598.77,33.8,0.74223,0.00013,21.55153]
[1776432606716,38.21,76602.56,33.8,0.74272,0.00013,21.53155]
[1776432610251,38.21,76602.2,33.8,0.74268,0.00013,21.53296]
[1776432610911,38.21,76612.88,33.8,0.74403,0.00013,21.47693]
[1776432612334,38.21,76612.88,33.8,0.74403,0.00013,21.47693]
[1776432612825,38.21,76612.81,33.8,0.74403,0.00013,21.47729]
[1776432613221,38.2,76592.09,33.8,0.74141,0.00013,21.58534]
[1776432614071,38.2,76592.09,33.8,0.74141,0.00013,21.58534]
[1776432614120,38.2,76569.38,33.8,0.73852,0.00013,21.70295]
[1776432614797,38.2,76571.26,33.8,0.73876,0.00013,21.69331]
[1776432616017,38.2,76584.84,33.8,0.74049,0.00013,21.6228]
[1776432616820,38.2,76584.84,33.8,0.74049,0.00013,21.6228]
[1776432617815,38.2,76580.28,33.8,0.73992,0.00013,21.64594]
[1776432619097,38.2,76580.28,33.8,0.73992,0.00013,21.64594]
[1776432619829,38.2,76569.02,33.8,0.7385,0.00013,21.7038]
[1776432620945,38.2,76569.02,33.8,0.7385,0.00013,21.7038]
[1776432620986,38.2,76567.54,33.8,0.73831,0.00013,21.71143]
[1776432621786,38.2,76567.54,33.8,0.73831,0.00013,21.71143]
[1776432622079,38.2,76561.87,33.8,0.73759,0.00013,21.74044]
[1776432622755,38.2,76561.87,33.8,0.73759,0.00013,21.74044]
[1776432623254,38.2,76546.75,33.8,0.73566,0.00013,21.81756]
[1776432623874,38.2,76542.88,33.8,0.73516,0.00013,21.83732]
[1776432624881,38.2,76547.08,33.8,0.73569,0.00013,21.81617]
[1776432626723,38.2,76548.52,33.8,0.73588,0.00013,21.80881]
[1776432626917,38.2,76548.52,33.8,0.73588,0.00013,21.80881]
[1776432626961,38.2,76537.69,33.8,0.73448,0.00013,21.86412]
[1776432627740,38.2,76537.69,33.8,0.73448,0.00013,21.86412]
[1776432627818,38.2,76537.69,33.8,0.73448,0.00013,21.86412]
[1776432628100,38.2,76537.69,33.8,0.73448,0.00013,21.86412]
[1776432628911,38.2,76545.81,33.8,0.73553,0.00013,21.82262]
[1776432629918,38.2,76554.07,33.8,0.7366,0.00013,21.78005]
[1776432631937,38.2,76555.54,33.8,0.73679,0.00013,21.77251]
[1776432632939,38.19,76562.75,33.8,0.73775,0.00013,21.73095]
[1776432635962,38.19,76576.52,33.8,0.73952,0.00013,21.65948]
[1776432636664,38.19,76576.52,33.8,0.73952,0.00013,21.65948]
[1776432636997,38.19,76576.52,33.8,0.73952,0.00013,21.65948]
[1776432637205,38.19,76576.52,33.8,0.73952,0.00013,21.65948]
[1776432637212,38.19,76581.89,33.8,0.74021,0.00013,21.63116]
[1776432638050,38.19,76581.89,33.8,0.74021,0.00013,21.63116]
[1776432638115,38.19,76593.82,33.8,0.74174,0.00013,21.56888]
[1776432638983,38.19,76594.92,33.8,0.74188,0.00013,21.56294]
[1776432639719,38.19,76594.92,33.8,0.74188,0.00013,21.56294]
[1776432640111,38.19,76594.92,33.8,0.74188,0.00013,21.56294]
[1776432640162,38.19,76603.37,33.8,0.74296,0.00013,21.51863]
[1776432641177,38.19,76603.37,33.8,0.74296,0.00013,21.51863]
[1776432641250,38.19,76603.37,33.8,0.74296,0.00013,21.51863]
[1776432641284,38.19,76614.74,33.8,0.7444,0.00013,21.4589]
[1776432641626,38.19,76614.74,33.8,0.7444,0.00013,21.4589]
[1776432642255,38.19,76614.74,33.8,0.7444,0.00013,21.4589]
[1776432642275,38.19,76637.46,33.8,0.74726,0.00013,21.33892]
[1776432643015,38.18,76643.63,33.8,0.74803,0.00013,21.30616]
[1776432643866,38.18,76643.63,33.8,0.74803,0.00013,21.30616]
[1776432643903,38.18,76643.63,33.8,0.74803,0.00013,21.30616]
[1776432644164,38.18,76618.72,33.8,0.7449,0.00013,21.43774]
[1776432644920,38.18,76618.72,33.8,0.7449,0.00013,21.43774]
[1776432645197,38.18,76579.22,33.8,0.7399,0.00013,21.64394]
[1776432645540,38.18,76579.22,33.8,0.7399,0.00013,21.64394]
[1776432646031,38.18,76579.22,33.8,0.7399,0.00013,21.64394]
[1776432646167,38.18,76579.22,33.8,0.7399,0.00013,21.64394]
[1776432646208,38.18,76555.44,33.8,0.73687,0.00013,21.76616]
[1776432647283,38.18,76555.44,33.8,0.73687,0.00013,21.76616]
[1776432647293,38.18,76555.44,33.8,0.73687,0.00013,21.76616]
[1776432647363,38.18,76561.76,33.8,0.73769,0.00013,21.73336]
[1776432647959,38.18,76561.76,33.8,0.73769,0.00013,21.73336]
[1776432648275,38.18,76561.76,33.8,0.73769,0.00013,21.73336]
[1776432648295,38.18,76546.08,33.8,0.73568,0.00013,21.81379]
[1776432649067,38.18,76552.02,33.8,0.73645,0.00013,21.78279]
[1776432649498,38.18,76552.02,33.8,0.73645,0.00013,21.78279]
[1776432649507,38.18,76552.02,33.8,0.73645,0.00013,21.78279]
[1776432649777,38.18,76552.02,33.8,0.73645,0.00013,21.78279]
[1776432649777,38.18,76552.02,33.8,0.73645,0.00013,21.78279]
[1776432650412,38.18,76552.02,33.8,0.73645,0.00013,21.78279]
[1776432650187,38.18,76543.67,33.8,0.73538,0.00013,21.82553]
[1776432650796,38.18,76543.67,33.8,0.73538,0.00013,21.82553]
[1776432650959,38.18,76543.67,33.8,0.73538,0.00013,21.82553]
[1776432650969,38.18,76543.67,33.8,0.73538,0.00013,21.82553]
[1776432651223,38.18,76543.67,33.8,0.73538,0.00013,21.82553]
[1776432651348,38.18,76529.26,33.8,0.73353,0.00013,21.89866]
[1776432652020,38.18,76529.26,33.8,0.73353,0.00013,21.89866]
[1776432652106,38.18,76512.32,33.8,0.73135,0.00013,21.98402]
[1776432653100,38.17,76514.7,33.8,0.73169,0.00013,21.97076]
[1776432653600,38.17,76514.7,33.8,0.73169,0.00013,21.97076]
[1776432653664,38.17,76514.7,33.8,0.73169,0.00013,21.97076]
[1776432654235,38.17,76514.7,33.8,0.73169,0.00013,21.97076]
[1776432654331,38.17,76507.97,33.8,0.73082,0.00013,22.00469]
[1776432654718,38.17,76507.97,33.8,0.73082,0.00013,22.00469]
[1776432654882,38.17,76507.97,33.8,0.73082,0.00013,22.00469]
[1776432655133,38.17,76507.97,33.8,0.73082,0.00013,22.00469]
[1776432655296,38.17,76507.97,33.8,0.73082,0.00013,22.00469]
[1776432655320,38.17,76495.7,33.8,0.72923,0.00013,22.06611]
[1776432655620,38.17,76495.7,33.8,0.72923,0.00013,22.06611]
[1776432655974,38.17,76495.7,33.8,0.72923,0.00013,22.06611]
[1776432656020,38.17,76495.7,33.8,0.72923,0.00013,22.06611]
[1776432656124,38.17,76495.7,33.8,0.72923,0.00013,22.06611]
[1776432656144,38.17,76493.83,33.8,0.72899,0.00013,22.0753]
[1776432656646,38.17,76493.83,33.8,0.72899,0.00013,22.0753]
[1776432656793,38.17,76493.83,33.8,0.72899,0.00013,22.0753]
[1776432657128,38.17,76493.28,33.8,0.72892,0.00013,22.07786]
[1776432657898,38.17,76493.28,33.8,0.72892,0.00013,22.07786]
[1776432657902,38.17,76493.28,33.8,0.72892,0.00013,22.07786]
[1776432658359,38.17,76493.28,33.8,0.72892,0.00013,22.07786]
[1776432658393,38.16,76497.41,33.8,0.72951,0.00013,22.05496]
[1776432658934,38.16,76497.41,33.8,0.72951,0.00013,22.05496]
[1776432659142,38.16,76486.36,33.8,0.72808,0.00013,22.11007]
[1776432659743,38.16,76486.36,33.8,0.72808,0.00013,22.11007]
[1776432659811,38.16,76486.36,33.8,0.72808,0.00013,22.11007]
[1776432660786,38.15,76488.21,33.8,0.72832,0.00013,22.10062]
[1776432660799,38.15,76488.21,33.8,0.72832,0.00013,22.10062]
[1776432661083,38.15,76488.21,33.8,0.72832,0.00013,22.10062]
[1776432661170,38.15,76482.02,33.8,0.72751,0.00013,22.13149]
[1776432661791,38.15,76482.02,33.8,0.72751,0.00013,22.13149]
[1776432662129,38.15,76482.02,33.8,0.72751,0.00013,22.13149]
[1776432662182,38.15,76477.57,33.8,0.72694,0.00013,22.1532]
[1776432662948,38.15,76477.57,33.8,0.72694,0.00013,22.1532]
[1776432662957,38.15,76477.57,33.8,0.72694,0.00013,22.1532]
[1776432662976,38.15,76477.57,33.8,0.72694,0.00013,22.1532]
[1776432663210,38.15,76462.85,33.8,0.72501,0.00013,22.22613]
[1776432664039,38.15,76462.85,33.8,0.72501,0.00013,22.22613]
[1776432664227,38.15,76462.85,33.8,0.72501,0.00013,22.22613]
[1776432664326,38.15,76462.85,33.8,0.72501,0.00013,22.22613]
[1776432664345,38.15,76433.51,33.8,0.72116,0.00013,22.36945]
[1776432664949,38.15,76433.51,33.8,0.72116,0.00013,22.36945]
[1776432665399,38.15,76422.43,33.8,0.71971,0.00013,22.42282]
[1776432665759,38.15,76422.43,33.8,0.71971,0.00013,22.42282]
[1776432666225,38.14,76414.11,33.8,0.71861,0.00013,22.46261]
[1776432666795,38.14,76414.11,33.8,0.71861,0.00013,22.46261]
[1776432666827,38.14,76414.11,33.8,0.71861,0.00013,22.46261]
[1776432667239,38.14,76395.13,33.8,0.71609,0.00013,22.55376]
[1776432667462,38.14,76395.13,33.8,0.71609,0.00013,22.55376]
[1776432667814,38.14,76395.13,33.8,0.71609,0.00013,22.55376]
[1776432667858,38.14,76395.13,33.8,0.71609,0.00013,22.55376]
[1776432668396,38.14,76395.13,33.8,0.71609,0.00013,22.55376]
[1776432668243,38.12,76383.17,33.8,0.71462,0.00013,22.60585]
[1776432668928,38.12,76383.17,33.8,0.71462,0.00013,22.60585]
[1776432669249,38.11,76383.21,33.8,0.71464,0.00013,22.60498]
[1776432670257,38.11,76393.26,33.8,0.716,0.00013,22.55638]
[1776432670943,38.11,76393.26,33.8,0.716,0.00013,22.55638]
[1776432670960,38.11,76393.26,33.8,0.716,0.00013,22.55638]
[1776432671264,38.09,76406.14,33.8,0.7178,0.00013,22.49161]
[1776432671745,38.09,76406.14,33.8,0.7178,0.00013,22.49161]
[1776432671862,38.09,76406.14,33.8,0.7178,0.00013,22.49161]
[1776432672308,38.09,76406.14,33.8,0.7178,0.00013,22.49161]
[1776432672327,38.09,76406.14,33.8,0.7178,0.00013,22.49161]
[1776432672411,38.09,76402.33,33.8,0.71729,0.00013,22.50995]
[1776432673105,38.09,76402.33,33.8,0.71729,0.00013,22.50995]
[1776432673278,38.09,76392.62,33.8,0.71601,0.00013,22.55573]
[1776432673816,38.09,76392.62,33.8,0.71601,0.00013,22.55573]
[1776432673904,38.09,76392.62,33.8,0.71601,0.00013,22.55573]
[1776432674046,38.09,76392.62,33.8,0.71601,0.00013,22.55573]
[1776432674286,38.06,76413.84,33.8,0.71898,0.00013,22.44819]
[1776432675012,38.06,76413.84,33.8,0.71898,0.00013,22.44819]
[1776432675295,38.06,76437.94,33.8,0.7222,0.00013,22.33026]
[1776432676030,38.06,76437.94,33.8,0.7222,0.00013,22.33026]
[1776432676232,38.06,76437.94,33.8,0.7222,0.00013,22.33026]
[1776432676299,38.06,76437.94,33.8,0.7222,0.00013,22.33026]
[1776432676308,38.06,76470.94,33.8,0.72654,0.00013,22.16726]
[1776432677317,38.04,76490.72,33.8,0.7292,0.00013,22.06554]
[1776432678146,38.04,76490.72,33.8,0.7292,0.00013,22.06554]
[1776432678173,38.04,76490.72,33.8,0.7292,0.00013,22.06554]
[1776432678460,38.04,76490.33,33.8,0.72919,0.00013,22.06615]
[1776432678606,38.04,76490.33,33.8,0.72919,0.00013,22.06615]
[1776432679228,38.04,76490.33,33.8,0.72919,0.00013,22.06615]
[1776432679348,38.04,76490.33,33.8,0.72919,0.00013,22.06615]
[1776432679376,38.03,76496.95,33.8,0.73008,0.00013,22.03148]
[1776432680341,38.02,76522.83,33.8,0.73348,0.00013,21.89887]
[1776432681146,38.02,76522.83,33.8,0.73348,0.00013,21.89887]
[1776432681241,38.02,76522.83,33.8,0.73348,0.00013,21.89887]
[1776432681357,38.02,76490.99,33.8,0.72934,0.00013,22.06013]
[1776432682299,38.02,76490.99,33.8,0.72934,0.00013,22.06013]
[1776432682362,38.02,76448.37,33.8,0.72374,0.00013,22.27245]
[1776432682738,38.02,76448.37,33.8,0.72374,0.00013,22.27245]
[1776432683368,38.02,76426.97,33.8,0.72092,0.00013,22.37708]
[1776432684378,38.02,76425.21,33.8,0.72069,0.00013,22.38525]
[1776432685385,38.02,76431.94,33.8,0.7216,0.00013,22.35192]
[1776432685597,38.02,76431.94,33.8,0.7216,0.00013,22.35192]
[1776432686389,38.02,76445.86,33.8,0.72345,0.00013,22.28314]
[1776432686601,38.02,76445.86,33.8,0.72345,0.00013,22.28314]
[1776432687396,38.01,76452.19,33.8,0.7243,0.00013,22.25155]
[1776432687647,38.01,76452.19,33.8,0.7243,0.00013,22.25155]
[1776432687668,38.01,76452.19,33.8,0.7243,0.00013,22.25155]
[1776432688403,38.01,76463.94,33.8,0.72584,0.00013,22.1933]
[1776432688699,38.01,76463.94,33.8,0.72584,0.00013,22.1933]
[1776432689327,38.01,76463.94,33.8,0.72584,0.00013,22.1933]
[1776432689414,38.0,76482.39,33.8,0.72834,0.00013,22.09829]
[1776432689925,38.0,76482.39,33.8,0.72834,0.00013,22.09829]
[1776432690202,38.0,76482.39,33.8,0.72834,0.00013,22.09829]
[1776432690421,38.0,76459.36,33.8,0.72532,0.00013,22.21305]
[1776432690622,38.0,76459.36,33.8,0.72532,0.00013,22.21305]
[1776432691428,38.0,76448.3,33.8,0.72389,0.00013,22.26381]
[1776432692435,38.0,76447.45,33.8,0.72378,0.00013,22.26768]
[1776432693832,37.99,76449.71,33.8,0.72409,0.00013,22.25618]
[1776432696949,37.99,76449.79,33.8,0.72412,0.00013,22.25514]
[1776432699217,37.99,76449.18,33.8,0.72405,0.00013,22.25751]
[1776432699221,37.99,76449.18,33.8,0.72405,0.00013,22.25751]
[1776432699433,37.98,76439.17,33.8,0.72275,0.00013,22.30618]
[1776432699865,37.98,76439.17,33.8,0.72275,0.00013,22.30618]
[1776432700221,37.98,76439.17,33.8,0.72275,0.00013,22.30618]
[1776432700326,37.98,76439.17,33.8,0.72275,0.00013,22.30618]
[1776432700544,37.98,76439.17,33.8,0.72275,0.00013,22.30618]
[1776432700415,37.98,76425.14,33.8,0.72088,0.00013,22.37499]
[1776432701274,37.98,76425.14,33.8,0.72088,0.00013,22.37499]
[1776432701307,37.98,76388.3,33.8,0.71598,0.00013,22.553]
[1776432701683,37.98,76388.3,33.8,0.71598,0.00013,22.553]
[1776432701762,37.98,76388.3,33.8,0.71598,0.00013,22.553]
[1776432701849,37.98,76355.31,33.8,0.71154,0.00014,22.71]
[1776432703134,37.98,76355.31,33.8,0.71154,0.00014,22.71]
[1776432703137,37.98,76355.31,33.8,0.71154,0.00014,22.71]
[1776432703222,37.98,76355.31,33.8,0.71154,0.00014,22.71]
[1776432703433,37.96,76349.88,33.8,0.71088,0.00014,22.73256]
[1776432703754,37.96,76349.88,33.8,0.71088,0.00014,22.73256]
[1776432704150,37.96,76349.88,33.8,0.71088,0.00014,22.73256]
[1776432704250,37.96,76374.81,33.8,0.71426,0.00013,22.61407]
[1776432705327,37.96,76374.81,33.8,0.71426,0.00013,22.61407]
[1776432705334,37.96,76374.81,33.8,0.71426,0.00013,22.61407]
[1776432705373,37.96,76389.24,33.8,0.71621,0.00013,22.5444]
[1776432705678,37.96,76389.24,33.8,0.71621,0.00013,22.5444]
[1776432706433,37.96,76389.24,33.8,0.71621,0.00013,22.5444]
[1776432706451,37.96,76370.28,33.8,0.71367,0.00013,22.63475]
[1776432706722,37.96,76370.28,33.8,0.71367,0.00013,22.63475]
[1776432707279,37.95,76331.92,33.8,0.70853,0.00014,22.81354]
[1776432708300,37.95,76331.92,33.8,0.70853,0.00014,22.81354]
[1776432708335,37.93,76312.02,33.8,0.7059,0.00014,22.90308]
[1776432709131,37.93,76312.02,33.8,0.7059,0.00014,22.90308]
[1776432709282,37.93,76328.67,33.8,0.70817,0.00014,22.82582]
[1776432709508,37.93,76328.67,33.8,0.70817,0.00014,22.82582]
[1776432709583,37.93,76328.67,33.8,0.70817,0.00014,22.82582]
[1776432709981,37.93,76328.67,33.8,0.70817,0.00014,22.82582]
[1776432710453,37.93,76328.67,33.8,0.70817,0.00014,22.82582]
[1776432710198,37.91,76338.57,33.8,0.70958,0.00014,22.77715]
[1776432711477,37.91,76338.57,33.8,0.70958,0.00014,22.77715]
[1776432711507,37.91,76338.57,33.8,0.70958,0.00014,22.77715]
[1776432711644,37.91,76338.57,33.8,0.70958,0.00014,22.77715]
[1776432710916,37.9,76341.77,33.8,0.71006,0.00014,22.76049]
[1776432712445,37.9,76341.77,33.8,0.71006,0.00014,22.76049]
[1776432712447,37.89,76326.78,33.8,0.70807,0.00014,22.82874]
[1776432712579,37.89,76326.78,33.8,0.70807,0.00014,22.82874]
[1776432713025,37.89,76326.78,33.8,0.70807,0.00014,22.82874]
[1776432713052,37.89,76326.78,33.8,0.70807,0.00014,22.82874]
[1776432713651,37.89,76326.78,33.8,0.70807,0.00014,22.82874]
[1776432713130,37.89,76307.57,33.8,0.70545,0.00014,22.91787]
[1776432714087,37.89,76307.57,33.8,0.70545,0.00014,22.91787]
[1776432714608,37.89,76307.57,33.8,0.70545,0.00014,22.91787]
[1776432714204,37.88,76242.45,33.8,0.69655,0.00014,23.21013]
[1776432714773,37.88,76242.45,33.8,0.69655,0.00014,23.21013]
[1776432714819,37.88,76229.53,33.8,0.69475,0.00014,23.26718]
[1776432715783,37.88,76229.53,33.8,0.69475,0.00014,23.26718]
[1776432715895,37.88,76229.53,33.8,0.69475,0.00014,23.26718]
[1776432716082,37.88,76229.53,33.8,0.69475,0.00014,23.26718]
[1776432716098,37.88,76211.4,33.8,0.69222,0.00014,23.34654]
[1776432717358,37.88,76211.4,33.8,0.69222,0.00014,23.34654]
[1776432717391,37.88,76211.4,33.8,0.69222,0.00014,23.34654]
[1776432717505,37.84,76218.66,33.8,0.6934,0.00014,23.30955]
[1776432717684,37.84,76218.66,33.8,0.6934,0.00014,23.30955]
[1776432718203,37.84,76218.66,33.8,0.6934,0.00014,23.30955]
[1776432718493,37.84,76218.66,33.8,0.6934,0.00014,23.30955]
[1776432718549,37.84,76218.66,33.8,0.6934,0.00014,23.30955]
[1776432718594,37.84,76212.47,33.8,0.69254,0.00014,23.33642]
[1776432718670,37.84,76212.47,33.8,0.69254,0.00014,23.33642]
[1776432718856,37.84,76212.47,33.8,0.69254,0.00014,23.33642]
[1776432719469,37.84,76212.47,33.8,0.69254,0.00014,23.33642]
[1776432719548,37.81,76218.27,33.8,0.69345,0.00014,23.30748]
[1776432719651,37.81,76218.27,33.8,0.69345,0.00014,23.30748]
[1776432719659,37.81,76218.27,33.8,0.69345,0.00014,23.30748]
[1776432719889,37.81,76218.27,33.8,0.69345,0.00014,23.30748]
[1776432720524,37.81,76218.27,33.8,0.69345,0.00014,23.30748]
[1776432720544,37.81,76209.24,33.8,0.69219,0.00014,23.34688]
[1776432721039,37.81,76209.24,33.8,0.69219,0.00014,23.34688]
[1776432721632,37.81,76197.55,33.8,0.69057,0.00014,23.39727]
[1776432721750,37.81,76197.55,33.8,0.69057,0.00014,23.39727]
[1776432722409,37.81,76197.55,33.8,0.69057,0.00014,23.39727]
[1776432722612,37.81,76197.55,33.8,0.69057,0.00014,23.39727]
[1776432722478,37.77,76227.26,33.8,0.69489,0.00014,23.26197]
[1776432722766,37.77,76227.26,33.8,0.69489,0.00014,23.26197]
[1776432722794,37.77,76256.59,33.8,0.69897,0.00014,23.13106]
[1776432723813,37.77,76256.59,33.8,0.69897,0.00014,23.13106]
[1776432723902,37.77,76256.59,33.8,0.69897,0.00014,23.13106]
[1776432724127,37.77,76265.44,33.8,0.7002,0.00014,23.09089]
[1776432724862,37.77,76265.44,33.8,0.7002,0.00014,23.09089]
[1776432725156,37.77,76265.44,33.8,0.7002,0.00014,23.09089]
[1776432725235,37.77,76234.69,33.8,0.69593,0.00014,23.22887]
[1776432726443,37.77,76234.69,33.8,0.69593,0.00014,23.22887]
[1776432726487,37.74,76245.77,33.8,0.69763,0.00014,23.17398]
[1776432726699,37.74,76245.77,33.8,0.69763,0.00014,23.17398]
[1776432726793,37.74,76245.77,33.8,0.69763,0.00014,23.17398]
[1776432727440,37.74,76245.77,33.8,0.69763,0.00014,23.17398]
[1776432727625,37.73,76267.86,33.8,0.70071,0.00014,23.07393]
[1776432728208,37.73,76267.86,33.8,0.70071,0.00014,23.07393]
[1776432728241,37.73,76267.86,33.8,0.70071,0.00014,23.07393]
[1776432728402,37.73,76322.51,33.8,0.70823,0.00014,22.82165]
[1776432728895,37.73,76322.51,33.8,0.70823,0.00014,22.82165]
[1776432728998,37.73,76322.51,33.8,0.70823,0.00014,22.82165]
[1776432729191,37.73,76322.51,33.8,0.70823,0.00014,22.82165]
[1776432729555,37.73,76309.29,33.8,0.70643,0.00014,22.88322]
[1776432729934,37.73,76309.29,33.8,0.70643,0.00014,22.88322]
[1776432730173,37.73,76309.29,33.8,0.70643,0.00014,22.88322]
[1776432730259,37.73,76309.29,33.8,0.70643,0.00014,22.88322]
[1776432730380,37.73,76309.29,33.8,0.70643,0.00014,22.88322]
[1776432730472,37.72,76288.99,33.8,0.70369,0.00014,22.97513]
[1776432731025,37.72,76288.99,33.8,0.70369,0.00014,22.97513]
[1776432731300,37.72,76288.99,33.8,0.70369,0.00014,22.97513]
[1776432731377,37.7,76290.79,33.8,0.70402,0.00014,22.96399]
[1776432732113,37.7,76290.79,33.8,0.70402,0.00014,22.96399]
[1776432732512,37.7,76290.79,33.8,0.70402,0.00014,22.96399]
[1776432732546,37.69,76295.93,33.8,0.7048,0.00014,22.9375]
[1776432732796,37.67,76317.12,33.8,0.70779,0.00014,22.83627]
[1776432733803,37.67,76330.11,33.8,0.70957,0.00014,22.77497]
[1776432735004,37.67,76330.11,33.8,0.70957,0.00014,22.77497]
[1776432735437,37.67,76330.11,33.8,0.70957,0.00014,22.77497]
[1776432735492,37.67,76338.56,33.8,0.71073,0.00014,22.73484]
[1776432736207,37.67,76338.56,33.8,0.71073,0.00014,22.73484]
[1776432736259,37.67,76338.56,33.8,0.71073,0.00014,22.73484]
[1776432736308,37.63,76355.56,33.8,0.71322,0.00014,22.64717]
[1776432736824,37.63,76354.54,33.8,0.7131,0.00014,22.65148]
[1776432738931,37.63,76354.6,33.8,0.71312,0.00014,22.65061]
[1776432738943,37.62,76349.17,33.8,0.7124,0.00014,22.67602]
[1776432739928,37.62,76349.17,33.8,0.7124,0.00014,22.67602]
[1776432740247,37.62,76349.17,33.8,0.7124,0.00014,22.67602]
[1776432740267,37.62,76349.17,33.8,0.7124,0.00014,22.67602]
[1776432740543,37.62,76349.17,33.8,0.7124,0.00014,22.67602]
[1776432740784,37.62,76348.81,33.8,0.71236,0.00014,22.6774]
[1776432741437,37.62,76348.81,33.8,0.71236,0.00014,22.6774]
[1776432741441,37.59,76366.66,33.8,0.71495,0.00014,22.58543]
[1776432741859,37.58,76370.03,33.8,0.71542,0.00014,22.56859]
[1776432743394,37.58,76374.91,33.8,0.7161,0.00014,22.54458]
[1776432743652,37.58,76374.91,33.8,0.7161,0.00014,22.54458]
[1776432744545,37.58,76374.91,33.8,0.7161,0.00014,22.54458]
[1776432744631,37.58,76374.91,33.8,0.7161,0.00014,22.54458]
[1776432744594,37.58,76364.91,33.8,0.71475,0.00014,22.59252]
[1776432744690,37.58,76364.91,33.8,0.71475,0.00014,22.59252]
[1776432745239,37.58,76307.84,33.8,0.70695,0.00014,22.86387]
[1776432745862,37.58,76307.84,33.8,0.70695,0.00014,22.86387]
[1776432745888,37.58,76291.86,33.8,0.70475,0.00014,22.93822]
[1776432746895,37.58,76291.3,33.8,0.70468,0.00014,22.94058]
[1776432747964,37.58,76291.3,33.8,0.70468,0.00014,22.94058]
[1776432748421,37.58,76291.3,33.8,0.70468,0.00014,22.94058]
[1776432748649,37.58,76291.3,33.8,0.70468,0.00014,22.94058]
[1776432748448,37.57,76276.58,33.8,0.70265,0.00014,23.00837]
[1776432749253,37.57,76276.58,33.8,0.70265,0.00014,23.00837]
[1776432749315,37.57,76251.8,33.8,0.69921,0.00014,23.12127]
[1776432749935,37.57,76267.99,33.8,0.70148,0.00014,23.04709]
[1776432750930,37.55,76279.29,33.8,0.70314,0.00014,22.99181]
[1776432751937,37.55,76282.57,33.8,0.70362,0.00014,22.97272]
[1776432752987,37.55,76282.57,33.8,0.70362,0.00014,22.97272]
[1776432753412,37.55,76282.57,33.8,0.70362,0.00014,22.97272]
[1776432753427,37.55,76282.57,33.8,0.70362,0.00014,22.97272]
[1776432753439,37.55,76282.57,33.8,0.70362,0.00014,22.97272]
[1776432753497,37.55,76278.39,33.8,0.70305,0.00014,22.99175]
[1776432754011,37.55,76278.39,33.8,0.70305,0.00014,22.99175]
[1776432754411,37.55,76278.39,33.8,0.70305,0.00014,22.99175]
[1776432754465,37.54,76249.06,33.8,0.69898,0.00014,23.1256]
[1776432754790,37.54,76249.06,33.8,0.69898,0.00014,23.1256]
[1776432755467,37.54,76249.06,33.8,0.69898,0.00014,23.1256]
[1776432755514,37.54,76227.68,33.8,0.696,0.00014,23.22149]
[1776432755948,37.54,76227.68,33.8,0.696,0.00014,23.22149]
[1776432755969,37.54,76217.46,33.8,0.69457,0.00014,23.2666]
[1776432757606,37.54,76217.46,33.8,0.69457,0.00014,23.2666]
[1776432757618,37.51,76218.45,33.8,0.69486,0.00014,23.25718]
[1776432758009,37.5,76234.8,33.8,0.69717,0.00014,23.18344]
[1776432759595,37.5,76234.8,33.8,0.69717,0.00014,23.18344]
[1776432759605,37.47,76247.73,33.8,0.69911,0.00014,23.12059]
[1776432760539,37.45,76270.87,33.8,0.70245,0.00014,23.01078]
[1776432761573,37.45,76272.76,33.8,0.70272,0.00014,23.00177]
[1776432761848,37.45,76272.76,33.8,0.70272,0.00014,23.00177]
[1776432762042,37.45,76226.85,33.8,0.6963,0.00014,23.21078]
[1776432763048,37.45,76207.44,33.8,0.69357,0.00014,23.29723]
[1776432764055,37.44,76210.02,33.8,0.69395,0.00014,23.28548]
[1776432765078,37.44,76210.02,33.8,0.69395,0.00014,23.28548]
[1776432765132,37.43,76219.86,33.8,0.69541,0.00014,23.23903]
[1776432765892,37.43,76219.86,33.8,0.69541,0.00014,23.23903]
[1776432766275,37.43,76219.86,33.8,0.69541,0.00014,23.23903]
[1776432766289,37.43,76214.75,33.8,0.6947,0.00014,23.26163]
[1776432767083,37.42,76209.86,33.8,0.69402,0.00014,23.28294]
[1776432768090,37.39,76223.3,33.8,0.69606,0.00014,23.21785]
[1776432769097,37.39,76230.44,33.8,0.69708,0.00014,23.18523]
[1776432769811,37.39,76230.44,33.8,0.69708,0.00014,23.18523]
[1776432770395,37.39,76230.44,33.8,0.69708,0.00014,23.18523]
[1776432770495,37.38,76235.16,33.8,0.69776,0.00014,23.16346]
[1776432770756,37.38,76235.16,33.8,0.69776,0.00014,23.16346]
[1776432771419,37.38,76235.16,33.8,0.69776,0.00014,23.16346]
[1776432771481,37.38,76253.81,33.8,0.70037,0.00014,23.0785]
[1776432772071,37.38,76253.81,33.8,0.70037,0.00014,23.0785]
[1776432772774,37.38,76253.81,33.8,0.70037,0.00014,23.0785]
[1776432772520,37.36,76272.53,33.8,0.70309,0.00014,22.98847]
[1776432772873,37.36,76272.53,33.8,0.70309,0.00014,22.98847]
[1776432773243,37.36,76272.53,33.8,0.70309,0.00014,22.98847]
[1776432773313,37.36,76353.64,33.8,0.7143,0.00014,22.60344]
[1776432774658,37.36,76353.64,33.8,0.7143,0.00014,22.60344]
[1776432774673,37.36,76353.64,33.8,0.7143,0.00014,22.60344]
[1776432774513,37.36,76358.54,33.8,0.71498,0.00014,22.57912]
[1776432774802,37.36,76358.54,33.8,0.71498,0.00014,22.57912]
[1776432775113,37.36,76358.54,33.8,0.71498,0.00014,22.57912]
[1776432775527,37.36,76358.54,33.8,0.71498,0.00014,22.57912]
[1776432775610,37.36,76399.29,33.8,0.72052,0.00014,22.37874]
[1776432775902,37.36,76399.29,33.8,0.72052,0.00014,22.37874]
[1776432776228,37.36,76399.29,33.8,0.72052,0.00014,22.37874]
[1776432776490,37.36,76399.29,33.8,0.72052,0.00014,22.37874]
[1776432776552,37.36,76416.67,33.8,0.72287,0.00013,22.29183]
[1776432777045,37.36,76416.67,33.8,0.72287,0.00013,22.29183]
[1776432777197,37.36,76414.71,33.8,0.72261,0.00013,22.30162]
[1776432778204,37.36,76419.82,33.8,0.7233,0.00013,22.27577]
[1776432778871,37.36,76419.82,33.8,0.7233,0.00013,22.27577]
[1776432779101,37.36,76419.82,33.8,0.7233,0.00013,22.27577]
[1776432779127,37.36,76419.82,33.8,0.7233,0.00013,22.27577]
[1776432779145,37.36,76419.82,33.8,0.7233,0.00013,22.27577]
[1776432779731,37.36,76419.82,33.8,0.7233,0.00013,22.27577]
[1776432779263,37.35,76401.18,33.8,0.7208,0.00014,22.36866]
[1776432780169,37.35,76401.18,33.8,0.7208,0.00014,22.36866]
[1776432780285,37.35,76401.18,33.8,0.7208,0.00014,22.36866]
[1776432780329,37.35,76401.18,33.8,0.7208,0.00014,22.36866]
[1776432780360,37.35,76401.18,33.8,0.7208,0.00014,22.36866]
[1776432780478,37.35,76378.28,33.8,0.7177,0.00014,22.48169]
[1776432781228,37.35,76378.28,33.8,0.7177,0.00014,22.48169]
[1776432781369,37.35,76378.28,33.8,0.7177,0.00014,22.48169]
[1776432781578,37.35,76431.19,33.8,0.72484,0.00013,22.21808]
[1776432782270,37.35,76422.23,33.8,0.72364,0.00013,22.26322]
[1776432782917,37.35,76422.23,33.8,0.72364,0.00013,22.26322]
[1776432783564,37.35,76422.23,33.8,0.72364,0.00013,22.26322]
[1776432783650,37.35,76476.56,33.8,0.7309,0.00013,21.98655]
[1776432784034,37.35,76476.56,33.8,0.7309,0.00013,21.98655]
[1776432784410,37.35,76476.56,33.8,0.7309,0.00013,21.98655]
[1776432784675,37.35,76476.56,33.8,0.7309,0.00013,21.98655]
[1776432784869,37.35,76488.49,33.8,0.7325,0.00013,21.92439]
[1776432785274,37.35,76488.49,33.8,0.7325,0.00013,21.92439]
[1776432785385,37.35,76488.49,33.8,0.7325,0.00013,21.92439]
[1776432785678,37.35,76488.49,33.8,0.7325,0.00013,21.92439]
[1776432785718,37.35,76444.73,33.8,0.72667,0.00013,22.14926]
[1776432786358,37.35,76410.74,33.8,0.7221,0.00013,22.32039]
[1776432786767,37.35,76410.74,33.8,0.7221,0.00013,22.32039]
[1776432787349,37.35,76410.74,33.8,0.7221,0.00013,22.32039]
[1776432787453,37.35,76410.74,33.8,0.7221,0.00013,22.32039]
[1776432787478,37.35,76414.36,33.8,0.7226,0.00013,22.30199]
[1776432788048,37.35,76414.36,33.8,0.7226,0.00013,22.30199]
[1776432789328,37.35,76419.22,33.8,0.72327,0.00013,22.27709]
[1776432791342,37.34,76422.32,33.8,0.7237,0.00013,22.26101]
[1776432792363,37.34,76411.91,33.8,0.7223,0.00013,22.31297]
[1776432793356,37.34,76407.75,33.8,0.72175,0.00014,22.33347]
[1776432794363,37.34,76402.04,33.8,0.72098,0.00014,22.36163]
[1776432795373,37.34,76402.04,33.8,0.72098,0.00014,22.36163]
[1776432795436,37.34,76402.04,33.8,0.72098,0.00014,22.36163]
[1776432795462,37.34,76402.04,33.8,0.72098,0.00014,22.36163]
[1776432795580,37.34,76402.04,33.8,0.72098,0.00014,22.36163]
[1776432795636,37.34,76395.79,33.8,0.72014,0.00014,22.39237]
[1776432796485,37.34,76395.79,33.8,0.72014,0.00014,22.39237]
[1776432796497,37.34,76370.96,33.8,0.71678,0.00014,22.51457]
[1776432797386,37.34,76358.4,33.8,0.71508,0.00014,22.57554]
[1776432798463,37.33,76356.02,33.8,0.71476,0.00014,22.58666]
[1776432799498,37.33,76356.02,33.8,0.71476,0.00014,22.58666]
[1776432799551,37.33,76356.02,33.8,0.71476,0.00014,22.58666]
[1776432801487,37.33,76365.75,33.8,0.71612,0.00014,22.53823]
[1776432803093,37.32,76364.15,33.8,0.71592,0.00014,22.54516]
[1776432803501,37.3,76369.1,33.8,0.71671,0.00014,22.51654]
[1776432804509,37.3,76374.79,33.8,0.7175,0.00014,22.48817]
[1776432805516,37.28,76364.37,33.8,0.71618,0.00014,22.53554]
[1776432807029,37.27,76362.78,33.8,0.71597,0.00014,22.54291]
[1776432807444,37.27,76362.78,33.8,0.71597,0.00014,22.54291]
[1776432807709,37.27,76362.78,33.8,0.71597,0.00014,22.54291]
[1776432807538,37.27,76367.99,33.8,0.71669,0.00014,22.51693]
[1776432808549,37.27,76373.83,33.8,0.7175,0.00014,22.4878]
[1776432809556,37.25,76379.29,33.8,0.71834,0.00014,22.45708]
[1776432810563,37.23,76373.96,33.8,0.71771,0.00014,22.47999]
[1776432811570,37.23,76385.64,33.8,0.71933,0.00014,22.41811]
[1776432812577,37.23,76391.81,33.8,0.72018,0.00014,22.38705]
[1776432813586,37.23,76395.05,33.8,0.72063,0.00014,22.37056]
[1776432814304,37.23,76395.05,33.8,0.72063,0.00014,22.37056]
[1776432814593,37.22,76407.24,33.8,0.72229,0.00014,22.30923]
[1776432815321,37.22,76407.24,33.8,0.72229,0.00014,22.30923]
[1776432815339,37.22,76407.24,33.8,0.72229,0.00014,22.30923]
[1776432815600,37.22,76412.69,33.8,0.72303,0.00014,22.28156]
[1776432815976,37.22,76412.69,33.8,0.72303,0.00014,22.28156]
[1776432815989,37.22,76412.69,33.8,0.72303,0.00014,22.28156]
[1776432816047,37.22,76412.69,33.8,0.72303,0.00014,22.28156]
[1776432816607,37.22,76428.19,33.8,0.72513,0.00013,22.20301]
[1776432816976,37.22,76428.19,33.8,0.72513,0.00013,22.20301]
[1776432816981,37.22,76428.19,33.8,0.72513,0.00013,22.20301]
[1776432817244,37.22,76428.19,33.8,0.72513,0.00013,22.20301]
[1776432817623,37.22,76438.92,33.8,0.72658,0.00013,22.1483]
[1776432818630,37.22,76431.52,33.8,0.72559,0.00013,22.18583]
[1776432819637,37.22,76426.01,33.8,0.72485,0.00013,22.21362]
[1776432820167,37.22,76426.01,33.8,0.72485,0.00013,22.21362]
[1776432820220,37.22,76426.01,33.8,0.72485,0.00013,22.21362]
[1776432820644,37.22,76432.13,33.8,0.72568,0.00013,22.18239]
[1776432822658,37.22,76417.51,33.8,0.72371,0.00014,22.25613]
[1776432823667,37.22,76409.73,33.8,0.72267,0.00014,22.2951]
[1776432825685,37.21,76406.78,33.8,0.72228,0.00014,22.3094]
[1776432826229,37.21,76406.78,33.8,0.72228,0.00014,22.3094]
[1776432826480,37.21,76406.78,33.8,0.72228,0.00014,22.3094]
[1776432826692,37.21,76417.14,33.8,0.72369,0.00014,22.25698]
[1776432827699,37.21,76429.23,33.8,0.72533,0.00013,22.19558]
[1776432828706,37.21,76446.22,33.8,0.72761,0.00013,22.10884]
[1776432829713,37.21,76443.67,33.8,0.72727,0.00013,22.1218]
[1776432830422,37.21,76443.67,33.8,0.72727,0.00013,22.1218]
[1776432830509,37.21,76443.67,33.8,0.72727,0.00013,22.1218]
[1776432830715,37.21,76443.67,33.8,0.72727,0.00013,22.1218]
[1776432831414,37.21,76443.67,33.8,0.72727,0.00013,22.12172]
[1776432831461,37.21,76443.67,33.8,0.72727,0.00013,22.12172]
[1776432831747,37.21,76401.93,33.8,0.72165,0.00014,22.33279]
[1776432832754,37.21,76396.87,33.8,0.72097,0.00014,22.35783]
[1776432834524,37.21,76395.06,33.8,0.72073,0.00014,22.36656]
[1776432834770,37.2,76390.05,33.8,0.72006,0.00014,22.39123]
[1776432836002,37.2,76390.68,33.8,0.72015,0.00014,22.38775]
[1776432836264,37.2,76390.68,33.8,0.72015,0.00014,22.38775]
[1776432836787,37.2,76370.75,33.8,0.71744,0.00014,22.48625]
[1776432837001,37.2,76370.75,33.8,0.71744,0.00014,22.48625]
[1776432837195,37.2,76370.75,33.8,0.71744,0.00014,22.48625]
[1776432837795,37.2,76406.9,33.8,0.72237,0.00014,22.30581]
[1776432838041,37.2,76406.9,33.8,0.72237,0.00014,22.30581]
[1776432838802,37.2,76429.38,33.8,0.72542,0.00013,22.19199]
[1776432840198,37.2,76429.38,33.8,0.72542,0.00013,22.19199]
[1776432840591,37.2,76424.8,33.8,0.72481,0.00013,22.21492]
[1776432841827,37.19,76428.43,33.8,0.7253,0.00013,22.19633]
[1776432843476,37.19,76434.69,33.8,0.72615,0.00013,22.16424]
[1776432843839,37.19,76429.43,33.8,0.72544,0.00013,22.191]
[1776432846175,37.19,76430.76,33.8,0.72562,0.00013,22.1841]
[1776432846219,37.19,76449.44,33.8,0.72814,0.00013,22.08856]
[1776432847747,37.19,76449.44,33.8,0.72814,0.00013,22.08856]
[1776432847789,37.19,76454.9,33.8,0.72887,0.00013,22.06053]
[1776432848002,37.19,76457.59,33.8,0.72923,0.00013,22.04669]
[1776432848963,37.19,76457.59,33.8,0.72923,0.00013,22.04669]
[1776432849708,37.19,76457.59,33.8,0.72923,0.00013,22.04669]
[1776432849760,37.19,76457.59,33.8,0.72923,0.00013,22.04669]
[1776432849753,37.19,76457.42,33.8,0.72921,0.00013,22.04759]
[1776432850621,37.19,76454.58,33.8,0.72883,0.00013,22.06219]
[1776432850902,37.19,76450.93,33.8,0.72834,0.00013,22.08094]
[1776432851909,37.19,76447.16,33.8,0.72783,0.00013,22.10024]
[1776432853430,37.19,76450.46,33.8,0.72828,0.00013,22.08327]
[1776432854239,37.19,76450.46,33.8,0.72828,0.00013,22.08327]
[1776432855467,37.19,76450.35,33.8,0.72826,0.00013,22.08381]
[1776432855508,37.19,76450.35,33.8,0.72826,0.00013,22.08381]
[1776432855548,37.19,76453.26,33.8,0.72865,0.00013,22.06887]
[1776432856465,37.19,76453.26,33.8,0.72865,0.00013,22.06887]
[1776432856496,37.19,76453.26,33.8,0.72865,0.00013,22.06887]
[1776432856565,37.19,76453.26,33.8,0.72865,0.00013,22.06887]
[1776432856839,37.19,76456.85,33.8,0.72913,0.00013,22.05043]
[1776432856953,37.19,76467.34,33.8,0.73053,0.00013,21.99633]
[1776432858372,37.19,76467.34,33.8,0.73053,0.00013,21.99633]
[1776432858409,37.19,76467.34,33.8,0.73053,0.00013,21.99633]
[1776432858498,37.19,76467.34,33.8,0.73053,0.00013,21.99633]
[1776432858612,37.19,76467.34,33.8,0.73053,0.00013,21.99633]
[1776432858658,37.19,76479.47,33.8,0.73215,0.00013,21.9333]
[1776432859401,37.19,76479.47,33.8,0.73215,0.00013,21.9333]
[1776432859697,37.19,76487.13,33.8,0.73317,0.00013,21.89323]
[1776432860976,37.19,76490.09,33.8,0.73357,0.00013,21.8776]
[1776432862399,37.19,76490.09,33.8,0.73357,0.00013,21.8776]
[1776432862477,37.19,76490.09,33.8,0.73357,0.00013,21.8776]
[1776432863129,37.19,76489.29,33.8,0.73347,0.00013,21.88142]
[1776432864240,37.19,76489.56,33.8,0.73351,0.00013,21.88001]
[1776432864293,37.19,76505.39,33.8,0.73561,0.00013,21.79664]
[1776432865127,37.19,76526.69,33.8,0.73842,0.00013,21.68418]
[1776432866013,37.18,76522.85,33.8,0.73792,0.00013,21.70428]
[1776432867330,37.18,76522.85,33.8,0.73792,0.00013,21.70428]
[1776432867613,37.18,76521.46,33.8,0.73774,0.00013,21.71145]
[1776432868428,37.18,76512.11,33.8,0.73651,0.00013,21.76083]
[1776432869036,37.18,76508.32,33.8,0.73601,0.00013,21.7808]
[1776432870102,37.18,76508.32,33.8,0.73601,0.00013,21.7808]
[1776432870285,37.18,76508.32,33.8,0.73601,0.00013,21.7808]
[1776432870753,37.18,76508.32,33.8,0.73601,0.00013,21.7808]
[1776432870835,37.18,76518.93,33.8,0.73742,0.00013,21.72456]
[1776432871052,37.18,76521.86,33.8,0.73783,0.00013,21.70528]
[1776432872443,37.18,76521.86,33.8,0.73783,0.00013,21.70528]
[1776432872517,37.18,76522.36,33.8,0.7379,0.00013,21.70241]
[1776432873741,37.18,76522.36,33.8,0.7379,0.00013,21.70241]
[1776432873802,37.18,76529.95,33.8,0.7389,0.00013,21.66201]
[1776432874186,37.18,76529.95,33.8,0.7389,0.00013,21.66201]
[1776432874404,37.18,76529.95,33.8,0.7389,0.00013,21.66201]
[1776432874423,37.18,76532.39,33.8,0.73922,0.00013,21.64894]
[1776432877093,37.18,76539.87,33.8,0.7402,0.00013,21.60894]
[1776432878101,37.18,76543.91,33.8,0.74073,0.00013,21.58736]
[1776432880648,37.18,76547.36,33.8,0.74118,0.00013,21.56905]
[1776432881092,37.18,76547.36,33.8,0.74118,0.00013,21.56905]
[1776432881122,37.18,76554.13,33.8,0.74206,0.00013,21.53279]
[1776432882198,37.18,76554.13,33.8,0.74206,0.00013,21.53279]
[1776432882688,37.18,76554.09,33.8,0.74205,0.00013,21.53318]
[1776432883690,37.18,76554.09,33.8,0.74205,0.00013,21.53318]
[1776432883780,37.18,76537.37,33.8,0.73987,0.00013,21.62267]
[1776432883936,37.18,76537.37,33.8,0.73987,0.00013,21.62267]
[1776432884199,37.18,76537.37,33.8,0.73987,0.00013,21.62267]
[1776432884295,37.18,76515.31,33.8,0.73697,0.00013,21.73971]
[1776432885150,37.18,76523.08,33.8,0.73799,0.00013,21.69862]
[1776432886172,37.18,76536.22,33.8,0.73972,0.00013,21.62872]
[1776432887493,37.18,76545.96,33.8,0.74099,0.00013,21.5767]
[1776432888181,37.18,76550.1,33.8,0.74153,0.00013,21.5546]
[1776432889698,37.18,76550.1,33.8,0.74153,0.00013,21.5546]
[1776432889799,37.18,76551.32,33.8,0.74169,0.00013,21.54814]
[1776432890103,37.18,76551.32,33.8,0.74169,0.00013,21.54814]
[1776432890193,37.18,76551.32,33.8,0.74169,0.00013,21.54814]
[1776432891162,37.18,76553.82,33.8,0.74201,0.00013,21.53476]
[1776432891529,37.18,76556.94,33.8,0.74242,0.00013,21.51805]
[1776432892761,37.18,76556.94,33.8,0.74242,0.00013,21.51805]
[1776432892827,37.18,76557.62,33.8,0.74251,0.00013,21.51445]
[1776432893487,37.18,76567.74,33.8,0.74382,0.00013,21.46004]
[1776432894170,37.18,76567.74,33.8,0.74382,0.00013,21.46004]
[1776432894318,37.18,76567.74,33.8,0.74382,0.00013,21.46004]
[1776432896429,37.18,76570.99,33.8,0.74424,0.00013,21.44274]
[1776432896827,37.18,76566.3,33.8,0.74363,0.00013,21.46816]
[1776432897419,37.18,76561.83,33.8,0.74304,0.00013,21.49233]
[1776432898273,37.18,76561.83,33.8,0.74304,0.00013,21.49233]
[1776432899676,37.18,76560.25,33.8,0.74284,0.00013,21.5009]
[1776432899699,37.18,76562.79,33.8,0.74317,0.00013,21.48732]
[1776432901415,37.19,76554.79,33.8,0.74212,0.00013,21.53041]
[1776432902348,37.19,76554.79,33.8,0.74212,0.00013,21.53041]
[1776432902850,37.19,76560.8,33.8,0.7429,0.00013,21.49818]
[1776432903451,37.19,76560.8,33.8,0.7429,0.00013,21.49818]
[1776432903638,37.19,76560.8,33.8,0.7429,0.00013,21.49818]
[1776432903692,37.19,76573.05,33.8,0.74449,0.00013,21.43224]
[1776432904295,37.19,76580.43,33.8,0.74545,0.00013,21.3924]
[1776432905303,37.19,76586.6,33.8,0.74624,0.00013,21.35906]
[1776432907132,37.19,76586.93,33.8,0.74628,0.00013,21.35743]
[1776432908328,37.19,76593.09,33.8,0.74707,0.00013,21.32427]
[1776432910603,37.19,76578.47,33.8,0.74518,0.00013,21.40372]
[1776432911349,37.19,76560.95,33.8,0.7429,0.00013,21.49853]
[1776432912356,37.19,76562.39,33.8,0.74308,0.00013,21.49078]
[1776432914205,37.19,76561.22,33.8,0.74293,0.00013,21.49708]
[1776432914371,37.19,76574.32,33.8,0.74463,0.00013,21.42654]
[1776432914954,37.19,76574.32,33.8,0.74463,0.00013,21.42654]
[1776432915380,37.19,76598.92,33.8,0.74781,0.00013,21.29301]
[1776432916577,37.19,76598.92,33.8,0.74781,0.00013,21.29301]
[1776432916677,37.19,76608.6,33.8,0.74905,0.00013,21.24043]
[1776432917323,37.19,76608.6,33.8,0.74905,0.00013,21.24043]
[1776432917730,37.19,76608.6,33.8,0.74905,0.00013,21.24043]
[1776432917760,37.19,76598.54,33.8,0.74775,0.00013,21.29537]
[1776432918411,37.19,76585.5,33.8,0.74606,0.00013,21.36676]
[1776432919417,37.19,76588.18,33.8,0.7464,0.00013,21.35233]
[1776432920424,37.19,76578.76,33.8,0.74518,0.00013,21.40353]
[1776432921224,37.19,76578.76,33.8,0.74518,0.00013,21.40353]
[1776432921431,37.2,76575.26,33.8,0.74473,0.00013,21.42255]
[1776432923761,37.2,76570.47,33.8,0.7441,0.00013,21.44853]
[1776432926435,37.2,76571.96,33.8,0.74429,0.00013,21.44058]
[1776432926713,37.2,76571.96,33.8,0.74429,0.00013,21.44058]
[1776432926719,37.2,76575.62,33.8,0.74477,0.00013,21.42086]
[1776432927473,37.2,76590.81,33.8,0.74673,0.00013,21.33859]
[1776432928479,37.2,76597.79,33.8,0.74763,0.00013,21.30075]
[1776432929487,37.2,76601.64,33.8,0.74812,0.00013,21.2799]
[1776432930494,37.2,76605.96,33.8,0.74867,0.00013,21.25647]
[1776432931684,37.2,76601.25,33.8,0.74809,0.00013,21.27858]
[1776432933931,37.2,76598.81,33.8,0.74777,0.00013,21.29205]
[1776432933516,37.2,76604.37,33.8,0.74848,0.00013,21.26185]
[1776432934524,37.2,76614.47,33.8,0.74978,0.00013,21.20651]
[1776432935531,37.2,76618.12,33.8,0.75024,0.00013,21.1867]
[1776432936468,37.2,76618.12,33.8,0.75024,0.00013,21.1867]
[1776432936538,37.2,76618.82,33.8,0.75032,0.00013,21.18311]
[1776432937546,37.2,76621.83,33.8,0.7507,0.00013,21.16681]
[1776432939564,37.2,76626.15,33.8,0.75127,0.00013,21.14257]
[1776432941578,37.2,76629.21,33.8,0.75167,0.00013,21.12526]
[1776432942905,37.2,76623.93,33.8,0.751,0.00013,21.15413]
[1776432944599,37.2,76621.45,33.8,0.75067,0.00013,21.16814]
[1776432948629,37.2,76626.86,33.8,0.75139,0.00013,21.13737]
[1776432952252,37.19,76627.16,33.8,0.75144,0.00013,21.13507]
[1776432952869,37.19,76627.16,33.8,0.75144,0.00013,21.13507]
[1776432955897,37.19,76624.59,33.8,0.75113,0.00013,21.14853]
[1776432956320,37.19,76623.31,33.8,0.75097,0.00013,21.15533]
[1776432956805,37.19,76623.31,33.8,0.75097,0.00013,21.15533]
[1776432956878,37.19,76617.59,33.8,0.75024,0.00013,21.18653]
[1776432957915,37.19,76607.63,33.8,0.74896,0.00013,21.24134]
[1776432958700,37.19,76612.39,33.8,0.74957,0.00013,21.21544]
[1776432959707,37.19,76608.84,33.8,0.74912,0.00013,21.23464]
[1776432960714,37.19,76605.48,33.8,0.74869,0.00013,21.25276]
[1776432961723,37.19,76602.27,33.8,0.74827,0.00013,21.27045]
[1776432962730,37.19,76598.7,33.8,0.74781,0.00013,21.29008]
[1776432963737,37.19,76591.87,33.8,0.74693,0.00013,21.32741]
[1776432964888,37.19,76575.84,33.8,0.74485,0.00013,21.41443]
[1776432965541,37.19,76575.84,33.8,0.74485,0.00013,21.41443]
[1776432965783,37.19,76563.21,33.8,0.74322,0.00013,21.48255]
[1776432966757,37.19,76567.12,33.8,0.74373,0.00013,21.46141]
[1776432967765,37.19,76569.85,33.8,0.74408,0.00013,21.44672]
[1776432969376,37.19,76568.4,33.8,0.74389,0.00013,21.45449]
[1776432969779,37.19,76574.0,33.8,0.74462,0.00013,21.4243]
[1776432970787,37.19,76581.0,33.8,0.74552,0.00013,21.3865]
[1776432971793,37.19,76584.67,33.8,0.746,0.00013,21.36671]
[1776432976829,37.19,76588.23,33.8,0.74644,0.00013,21.34801]
[1776432978843,37.19,76594.09,33.8,0.74719,0.00013,21.31637]
[1776432980857,37.19,76591.49,33.8,0.74685,0.00013,21.33073]
[1776432981863,37.2,76583.84,33.8,0.74586,0.00013,21.37235]
[1776432982941,37.2,76567.9,33.8,0.7438,0.00013,21.45855]
[1776432983878,37.2,76581.4,33.8,0.74555,0.00013,21.38562]
[1776432984885,37.2,76584.35,33.8,0.74592,0.00013,21.36973]
[1776432985892,37.2,76581.55,33.8,0.74556,0.00013,21.38503]
[1776432986902,37.2,76578.61,33.8,0.74518,0.00013,21.40095]
[1776432988365,37.2,76575.8,33.8,0.74481,0.00013,21.41626]
[1776432989262,37.2,76552.88,33.8,0.74183,0.00013,21.5396]
[1776432990741,37.2,76544.81,33.8,0.74078,0.00013,21.58284]
[1776432991962,37.2,76548.1,33.8,0.74123,0.00013,21.56145]
[1776432992168,37.2,76550.85,33.8,0.74159,0.00013,21.54674]
[1776432993069,37.2,76557.82,33.8,0.7425,0.00013,21.50939]
[1776432994159,37.2,76565.87,33.8,0.74355,0.00013,21.46616]
[1776432995086,37.2,76581.71,33.8,0.7456,0.00013,21.3807]
[1776432996093,37.2,76589.42,33.8,0.74659,0.00013,21.3389]
[1776432997099,37.2,76595.22,33.8,0.74734,0.00013,21.30743]
[1776432998129,37.2,76599.48,33.8,0.74789,0.00013,21.28433]
[1776432999135,37.2,76596.76,33.8,0.74753,0.00013,21.29933]
[1776433001763,37.2,76594.03,33.8,0.74717,0.00013,21.3145]
[1776433002659,37.2,76594.03,33.8,0.74717,0.00013,21.3145]
[1776433002732,37.2,76594.03,33.8,0.74717,0.00013,21.3145]
[1776433002746,37.2,76574.34,33.8,0.74463,0.00013,21.42139]
[1776433003906,37.2,76574.34,33.8,0.74463,0.00013,21.42139]
[1776433003982,37.2,76542.76,33.8,0.74051,0.00013,21.59101]
[1776433004111,37.2,76542.76,33.8,0.74051,0.00013,21.59101]
[1776433004698,37.2,76542.76,33.8,0.74051,0.00013,21.59101]
[1776433004711,37.2,76514.48,33.8,0.7368,0.00013,21.74104]
[1776433005209,37.2,76515.97,33.8,0.737,0.00013,21.73315]
[1776433006912,37.2,76526.16,33.8,0.73834,0.00013,21.67906]
[1776433008480,37.2,76527.7,33.8,0.73855,0.00013,21.67086]
[1776433008555,37.2,76539.87,33.8,0.74015,0.00013,21.60597]
[1776433009092,37.2,76539.87,33.8,0.74015,0.00013,21.60597]
[1776433009228,37.2,76539.87,33.8,0.74015,0.00013,21.60597]
[1776433009437,37.2,76556.74,33.8,0.74235,0.00013,21.51563]
[1776433010331,37.2,76575.32,33.8,0.74476,0.00013,21.41556]
[1776433011251,37.2,76590.64,33.8,0.74675,0.00013,21.33252]
[1776433012258,37.2,76586.42,33.8,0.7462,0.00013,21.35553]
[1776433013265,37.2,76569.02,33.8,0.74394,0.00013,21.44979]
[1776433014272,37.2,76558.56,33.8,0.74258,0.00013,21.5061]
[1776433015279,37.2,76560.49,33.8,0.74283,0.00013,21.49572]
[1776433016286,37.2,76569.17,33.8,0.74396,0.00013,21.44899]
[1776433017332,37.2,76577.73,33.8,0.74507,0.00013,21.40281]
[1776433019307,37.2,76575.09,33.8,0.74472,0.00013,21.41727]
[1776433020313,37.2,76579.43,33.8,0.74528,0.00013,21.39389]
[1776433021321,37.2,76585.81,33.8,0.74611,0.00013,21.35942]
[1776433022583,37.2,76592.95,33.8,0.74702,0.00013,21.32078]
[1776433023335,37.2,76595.74,33.8,0.74738,0.00013,21.3057]
[1776433024341,37.2,76591.81,33.8,0.74687,0.00013,21.3272]
[1776433025349,37.2,76579.82,33.8,0.74532,0.00013,21.39242]
[1776433026356,37.2,76578.99,33.8,0.74521,0.00013,21.39693]
[1776433028370,37.2,76583.52,33.8,0.7458,0.00013,21.37243]
[1776433029461,37.2,76589.69,33.8,0.74659,0.00013,21.339]
[1776433031392,37.21,76596.85,33.8,0.74751,0.00013,21.3003]
[1776433032128,37.21,76596.85,33.8,0.74751,0.00013,21.3003]
[1776433032281,37.21,76596.85,33.8,0.74751,0.00013,21.3003]
[1776433032912,37.21,76596.85,33.8,0.74751,0.00013,21.3003]
[1776433033034,37.21,76609.71,33.8,0.74916,0.00013,21.23022]
[1776433033162,37.21,76609.71,33.8,0.74916,0.00013,21.23022]
[1776433033405,37.21,76622.48,33.8,0.7508,0.00013,21.15996]
[1776433034572,37.2,76622.45,33.8,0.7508,0.00013,21.15996]
[1776433036370,37.2,76621.29,33.8,0.75066,0.00013,21.16618]
[1776433037638,37.2,76620.38,33.8,0.75053,0.00013,21.17145]
[1776433037658,37.21,76609.09,33.8,0.74908,0.00013,21.23361]
[1776433039078,37.21,76609.09,33.8,0.74908,0.00013,21.23361]
[1776433039153,37.21,76609.09,33.8,0.74908,0.00013,21.23361]
[1776433039037,37.21,76587.71,33.8,0.74633,0.00013,21.3503]
[1776433039461,37.21,76561.18,33.8,0.74289,0.00013,21.49364]
[1776433040181,37.21,76561.18,33.8,0.74289,0.00013,21.49364]
[1776433040468,37.21,76553.89,33.8,0.74194,0.00013,21.53282]
[1776433041475,37.21,76558.52,33.8,0.74254,0.00013,21.50801]
[1776433042482,37.21,76563.75,33.8,0.74322,0.00013,21.47997]
[1776433043224,37.21,76563.75,33.8,0.74322,0.00013,21.47997]
[1776433044087,37.21,76570.83,33.8,0.74413,0.00013,21.44202]
[1776433045029,37.21,76576.88,33.8,0.74492,0.00013,21.40936]
[1776433045503,37.21,76583.52,33.8,0.74577,0.00013,21.37351]
[1776433047087,37.21,76586.45,33.8,0.74615,0.00013,21.35776]
[1776433047517,37.21,76598.25,33.8,0.74767,0.00013,21.29377]
[1776433048525,37.21,76608.21,33.8,0.74894,0.00013,21.23963]
[1776433049886,37.21,76608.21,33.8,0.74894,0.00013,21.23963]
[1776433049953,37.21,76608.21,33.8,0.74894,0.00013,21.23963]
[1776433049991,37.21,76603.93,33.8,0.74839,0.00013,21.26328]
[1776433050539,37.21,76607.2,33.8,0.7488,0.00013,21.24567]
[1776433051265,37.21,76607.2,33.8,0.7488,0.00013,21.24567]
[1776433051865,37.21,76607.2,33.8,0.7488,0.00013,21.24567]
[1776433051874,37.21,76617.61,33.8,0.75015,0.00013,21.18513]
[1776433052873,37.21,76617.61,33.8,0.75015,0.00013,21.18513]
[1776433052926,37.21,76622.37,33.8,0.75077,0.00013,21.15882]
[1776433053559,37.21,76625.1,33.8,0.75112,0.00013,21.14366]
[1776433056580,37.21,76619.03,33.8,0.75035,0.00013,21.17663]
[1776433057588,37.21,76615.93,33.8,0.74995,0.00013,21.19396]
[1776433058591,37.21,76615.93,33.8,0.74995,0.00013,21.19396]
[1776433058603,37.21,76604.74,33.8,0.74851,0.00013,21.25548]
[1776433059697,37.21,76604.74,33.8,0.74851,0.00013,21.25548]
[1776433059771,37.21,76590.92,33.8,0.74672,0.00013,21.33099]
[1776433060610,37.22,76585.45,33.8,0.74601,0.00013,21.36086]
[1776433061617,37.22,76591.58,33.8,0.7468,0.00013,21.32775]
[1776433063073,37.22,76591.58,33.8,0.7468,0.00013,21.32775]
[1776433062942,37.22,76597.97,33.8,0.74762,0.00013,21.29317]
[1776433063634,37.22,76605.31,33.8,0.74856,0.00013,21.25334]
[1776433064641,37.22,76613.69,33.8,0.74963,0.00013,21.20776]
[1776433065486,37.22,76613.69,33.8,0.74963,0.00013,21.20776]
[1776433065630,37.22,76613.69,33.8,0.74963,0.00013,21.20776]
[1776433065655,37.22,76615.2,33.8,0.74981,0.00013,21.19977]
[1776433066224,37.22,76615.2,33.8,0.74981,0.00013,21.19977]
[1776433067078,37.22,76615.2,33.8,0.74981,0.00013,21.19977]
[1776433066660,37.22,76624.65,33.8,0.75103,0.00013,21.14771]
[1776433067666,37.22,76631.49,33.8,0.75191,0.00013,21.10982]
[1776433069102,37.22,76635.79,33.8,0.75246,0.00013,21.08574]
[1776433069958,37.22,76635.79,33.8,0.75246,0.00013,21.08574]
[1776433072334,37.22,76635.96,33.8,0.75249,0.00013,21.08456]
[1776433072701,37.22,76638.53,33.8,0.75282,0.00013,21.07025]
[1776433073331,37.22,76638.53,33.8,0.75282,0.00013,21.07025]
[1776433073372,37.22,76638.53,33.8,0.75282,0.00013,21.07025]
[1776433073872,37.22,76638.53,33.8,0.75282,0.00013,21.07025]
[1776433074385,37.21,76601.76,33.8,0.74812,0.00013,21.27202]
[1776433074721,37.22,76593.3,33.8,0.74703,0.00013,21.31817]
[1776433075658,37.22,76593.3,33.8,0.74703,0.00013,21.31817]
[1776433075727,37.22,76599.66,33.8,0.74784,0.00013,21.28355]
[1776433076710,37.22,76599.66,33.8,0.74784,0.00013,21.28355]
[1776433076734,37.22,76615.76,33.8,0.7499,0.00013,21.19594]
[1776433077500,37.22,76615.76,33.8,0.7499,0.00013,21.19594]
[1776433077741,37.22,76621.38,33.8,0.75062,0.00013,21.16527]
[1776433079755,37.22,76617.69,33.8,0.75014,0.00013,21.18589]
[1776433080880,37.22,76617.69,33.8,0.75014,0.00013,21.18589]
[1776433080955,37.22,76626.08,33.8,0.75121,0.00013,21.13997]
[1776433082781,37.22,76628.67,33.8,0.75153,0.00013,21.12618]
[1776433083973,37.22,76619.35,33.8,0.75033,0.00013,21.17764]
[1776433084302,37.22,76619.35,33.8,0.75033,0.00013,21.17764]
[1776433084325,37.22,76619.35,33.8,0.75033,0.00013,21.17764]
[1776433085140,37.22,76619.35,33.8,0.75033,0.00013,21.17764]
[1776433084792,37.22,76571.35,33.8,0.74415,0.00013,21.43889]
[1776433085652,37.22,76571.35,33.8,0.74415,0.00013,21.43889]
[1776433086169,37.22,76571.35,33.8,0.74415,0.00013,21.43889]
[1776433085805,37.22,76542.67,33.8,0.74041,0.00013,21.59263]
[1776433086813,37.22,76535.28,33.8,0.73945,0.00013,21.63176]
[1776433088166,37.22,76535.28,33.8,0.73945,0.00013,21.63176]
[1776433087820,37.22,76526.67,33.8,0.73832,0.00013,21.67738]
[1776433088592,37.22,76526.67,33.8,0.73832,0.00013,21.67738]
[1776433088609,37.22,76526.67,33.8,0.73832,0.00013,21.67738]
[1776433089416,37.22,76526.35,33.8,0.73828,0.00013,21.67896]
[1776433089508,37.22,76526.35,33.8,0.73828,0.00013,21.67896]
[1776433089834,37.22,76530.52,33.8,0.73883,0.00013,21.65674]
[1776433091848,37.22,76542.11,33.8,0.74035,0.00013,21.595]
[1776433092236,37.22,76542.11,33.8,0.74035,0.00013,21.595]
[1776433093177,37.22,76542.11,33.8,0.74035,0.00013,21.595]
[1776433092855,37.22,76537.09,33.8,0.7397,0.00013,21.62171]
[1776433093863,37.22,76527.38,33.8,0.73843,0.00013,21.6732]
[1776433094256,37.22,76527.38,33.8,0.73843,0.00013,21.6732]
[1776433094870,37.22,76530.82,33.8,0.73888,0.00013,21.65493]
[1776433096177,37.22,76530.82,33.8,0.73888,0.00013,21.65493]
[1776433096134,37.22,76533.59,33.8,0.73924,0.00013,21.64013]
[1776433099905,37.22,76526.07,33.8,0.73826,0.00013,21.67971]
[1776433100234,37.22,76526.07,33.8,0.73826,0.00013,21.67971]
[1776433100912,37.22,76515.31,33.8,0.73685,0.00013,21.73646]
[1776433101924,37.22,76510.61,33.8,0.73624,0.00013,21.76104]
[1776433102928,37.22,76516.95,33.8,0.73707,0.00013,21.7275]
[1776433104103,37.22,76519.69,33.8,0.73744,0.00013,21.71295]
[1776433104942,37.22,76529.57,33.8,0.73874,0.00013,21.66057]
[1776433107644,37.22,76529.25,33.8,0.7387,0.00013,21.66223]
[1776433108014,37.22,76523.78,33.8,0.73798,0.00013,21.69121]
[1776433111490,37.21,76522.2,33.8,0.73778,0.00013,21.69925]
[1776433111634,37.21,76522.2,33.8,0.73778,0.00013,21.69925]
[1776433111816,37.21,76522.2,33.8,0.73778,0.00013,21.69925]
[1776433112000,37.21,76524.54,33.8,0.73811,0.00013,21.68299]
[1776433113007,37.21,76519.59,33.8,0.73746,0.00013,21.70908]
[1776433114016,37.21,76513.7,33.8,0.73669,0.00013,21.74004]
[1776433114577,37.21,76513.7,33.8,0.73669,0.00013,21.74004]
[1776433114589,37.21,76513.7,33.8,0.73669,0.00013,21.74004]
[1776433115029,37.21,76500.09,33.8,0.7349,0.00013,21.81142]
[1776433115718,37.21,76500.09,33.8,0.7349,0.00013,21.81142]
[1776433116035,37.21,76488.42,33.8,0.73336,0.00013,21.8723]
[1776433117043,37.21,76488.66,33.8,0.73339,0.00013,21.87086]
[1776433118049,37.21,76494.52,33.8,0.73417,0.00013,21.84006]
[1776433118912,37.21,76494.52,33.8,0.73417,0.00013,21.84006]
[1776433118964,37.21,76494.52,33.8,0.73417,0.00013,21.84006]
[1776433119057,37.21,76502.89,33.8,0.73528,0.00013,21.79605]
[1776433119701,37.21,76502.89,33.8,0.73528,0.00013,21.79605]
[1776433120064,37.21,76518.24,33.8,0.73731,0.00013,21.71499]
[1776433121071,37.21,76525.1,33.8,0.73822,0.00013,21.67855]
[1776433121442,37.21,76525.1,33.8,0.73822,0.00013,21.67855]
[1776433122077,37.21,76531.01,33.8,0.739,0.00013,21.64709]
[1776433124974,37.21,76529.47,33.8,0.7388,0.00013,21.65509]
[1776433125099,37.21,76532.0,33.8,0.73913,0.00013,21.64157]
[1776433130134,37.2,76539.63,33.8,0.74014,0.00013,21.60063]
[1776433130896,37.2,76539.63,33.8,0.74014,0.00013,21.60063]
[1776433130960,37.2,76539.63,33.8,0.74014,0.00013,21.60063]
[1776433131072,37.2,76539.63,33.8,0.74014,0.00013,21.60063]
[1776433131141,37.2,76541.4,33.8,0.74037,0.00013,21.59117]
[1776433132309,37.2,76542.03,33.8,0.74046,0.00013,21.58776]
[1776433135053,37.2,76543.5,33.8,0.74065,0.00013,21.57983]
[1776433135502,37.2,76543.26,33.8,0.74062,0.00013,21.58102]
[1776433137183,37.2,76539.32,33.8,0.74011,0.00013,21.60186]
[1776433138190,37.2,76532.16,33.8,0.73917,0.00013,21.63993]
[1776433138435,37.2,76532.16,33.8,0.73917,0.00013,21.63993]
[1776433139435,37.2,76533.99,33.8,0.73942,0.00013,21.63014]
[1776433139442,37.2,76533.99,33.8,0.73942,0.00013,21.63014]
[1776433140205,37.2,76536.16,33.8,0.7397,0.00013,21.61845]
[1776433141212,37.2,76520.09,33.8,0.73759,0.00013,21.70366]
[1776433142219,37.2,76508.85,33.8,0.73612,0.00013,21.76284]
[1776433143226,37.2,76510.01,33.8,0.73627,0.00013,21.75656]
[1776433145488,37.2,76512.14,33.8,0.73656,0.00013,21.74517]
[1776433145856,37.2,76512.14,33.8,0.73656,0.00013,21.74517]
[1776433145891,37.2,76503.43,33.8,0.73542,0.00013,21.79075]
[1776433146248,37.2,76496.71,33.8,0.73453,0.00013,21.826]
[1776433148262,37.2,76506.56,33.8,0.73583,0.00013,21.77411]
[1776433149595,37.2,76506.56,33.8,0.73583,0.00013,21.77411]
[1776433149613,37.2,76518.26,33.8,0.73738,0.00013,21.71217]
[1776433150275,37.2,76521.9,33.8,0.73786,0.00013,21.69292]
[1776433151283,37.2,76526.2,33.8,0.73843,0.00013,21.67007]
[1776433156318,37.19,76524.94,33.8,0.73827,0.00013,21.67642]
[1776433157458,37.19,76524.94,33.8,0.73827,0.00013,21.67642]
[1776433157559,37.19,76524.68,33.8,0.73824,0.00013,21.67762]
[1776433158332,37.19,76528.16,33.8,0.7387,0.00013,21.65917]
[1776433159339,37.19,76533.01,33.8,0.73934,0.00013,21.63331]
[1776433160346,37.19,76529.35,33.8,0.73886,0.00013,21.65269]
[1776433161353,37.19,76520.48,33.8,0.73769,0.00013,21.69966]
[1776433162360,37.19,76514.82,33.8,0.73695,0.00013,21.72954]
[1776433163458,37.19,76514.82,33.8,0.73695,0.00013,21.72954]
[1776433163486,37.19,76505.89,33.8,0.73577,0.00013,21.77645]
[1776433166388,37.19,76511.08,33.8,0.73647,0.00013,21.74882]
[1776433167512,37.19,76505.05,33.8,0.73568,0.00013,21.78021]
[1776433168454,37.19,76505.05,33.8,0.73568,0.00013,21.78021]
[1776433174446,37.18,76503.26,33.8,0.73549,0.00013,21.78467]
[1776433175453,37.18,76499.89,33.8,0.73505,0.00013,21.80217]
[1776433176460,37.18,76494.1,33.8,0.73429,0.00013,21.83233]
[1776433177467,37.18,76487.08,33.8,0.73336,0.00013,21.86889]
[1776433178474,37.18,76487.86,33.8,0.73347,0.00013,21.86446]
[1776433183509,37.17,76490.91,33.8,0.7339,0.00013,21.84757]
[1776433184516,37.17,76487.93,33.8,0.73351,0.00013,21.86296]
[1776433186530,37.17,76491.76,33.8,0.73403,0.00013,21.84255]
[1776433190562,37.17,76500.07,33.8,0.73514,0.00013,21.79846]
[1776433192044,37.17,76500.07,33.8,0.73514,0.00013,21.79846]
[1776433192130,37.17,76507.6,33.8,0.73615,0.00013,21.7584]
[1776433193021,37.17,76507.6,33.8,0.73615,0.00013,21.7584]
[1776433193038,37.17,76507.6,33.8,0.73615,0.00013,21.7584]
[1776433193112,37.17,76514.39,33.8,0.73705,0.00013,21.72241]
[1776433193707,37.17,76514.39,33.8,0.73705,0.00013,21.72241]
[1776433193756,37.17,76526.45,33.8,0.73864,0.00013,21.65832]
[1776433194590,37.17,76535.49,33.8,0.73983,0.00013,21.61009]
[1776433195643,37.17,76535.49,33.8,0.73983,0.00013,21.61009]
[1776433196224,37.17,76535.49,33.8,0.73983,0.00013,21.61009]
[1776433196255,37.16,76543.18,33.8,0.74084,0.00013,21.56897]
[1776433196752,37.16,76543.18,33.8,0.74084,0.00013,21.56897]
[1776433197285,37.16,76543.18,33.8,0.74084,0.00013,21.56897]
[1776433196776,37.16,76568.28,33.8,0.74411,0.00013,21.43406]
[1776433197610,37.16,76584.5,33.8,0.74621,0.00013,21.34628]
[1776433198618,37.17,76587.59,33.8,0.74661,0.00013,21.32963]
[1776433200635,37.17,76579.2,33.8,0.74552,0.00013,21.37531]
[1776433201642,37.17,76584.79,33.8,0.74624,0.00013,21.34517]
[1776433203656,37.17,76581.57,33.8,0.74582,0.00013,21.36266]
[1776433206677,37.17,76576.47,33.8,0.74516,0.00013,21.39059]
[1776433209698,37.17,76568.29,33.8,0.74409,0.00013,21.43519]
[1776433211712,37.17,76555.0,33.8,0.74235,0.00013,21.50691]
[1776433212719,37.17,76549.56,33.8,0.74164,0.00013,21.5361]
[1776433213726,37.17,76546.85,33.8,0.74129,0.00013,21.5506]
[1776433215740,37.17,76564.61,33.8,0.74361,0.00013,21.45514]
[1776433216746,37.17,76567.28,33.8,0.74395,0.00013,21.44082]
[1776433217754,37.17,76571.38,33.8,0.74448,0.00013,21.41876]
[1776433219768,37.17,76581.52,33.8,0.74579,0.00013,21.36401]
[1776433220775,37.17,76589.04,33.8,0.74676,0.00013,21.32324]
[1776433221782,37.17,76591.82,33.8,0.74712,0.00013,21.30824]
[1776433222789,37.17,76589.04,33.8,0.74676,0.00013,21.32352]
[1776433224531,37.17,76591.36,33.8,0.74705,0.00013,21.31102]
[1776433224822,37.17,76605.65,33.8,0.74889,0.00013,21.23317]
[1776433225549,37.17,76605.65,33.8,0.74889,0.00013,21.23317]
[1776433225826,37.17,76612.17,33.8,0.74973,0.00013,21.19759]
[1776433226445,37.17,76612.17,33.8,0.74973,0.00013,21.19759]
[1776433229855,37.17,76615.95,33.8,0.75023,0.00013,21.17586]
[1776433231868,37.17,76607.33,33.8,0.74916,0.00013,21.21888]
[1776433233883,37.17,76612.2,33.8,0.7498,0.00013,21.19164]
[1776433234889,37.17,76616.9,33.8,0.75041,0.00013,21.16557]
[1776433237911,37.16,76613.83,33.8,0.75003,0.00013,21.18188]
[1776433240138,37.16,76614.61,33.8,0.75013,0.00013,21.1774]
[1776433240220,37.16,76614.61,33.8,0.75013,0.00013,21.1774]
[1776433240244,37.16,76617.29,33.8,0.75048,0.00013,21.16247]
[1776433240374,37.16,76617.29,33.8,0.75048,0.00013,21.16247]
[1776433241138,37.16,76617.29,33.8,0.75048,0.00013,21.16247]
[1776433241203,37.16,76628.86,33.8,0.75196,0.00013,21.09849]
[1776433242300,37.16,76627.85,33.8,0.75184,0.00013,21.10389]
[1776433243953,37.16,76630.46,33.8,0.75218,0.00013,21.08918]
[1776433244951,37.16,76630.46,33.8,0.75218,0.00013,21.08918]
[1776433245967,37.16,76625.78,33.8,0.75159,0.00013,21.11481]
[1776433246973,37.16,76618.45,33.8,0.75065,0.00013,21.15508]
[1776433251007,37.16,76609.68,33.8,0.74954,0.00013,21.20264]
[1776433256042,37.15,76604.3,33.8,0.74887,0.00013,21.23112]
[1776433258056,37.15,76600.93,33.8,0.74845,0.00013,21.2491]
[1776433260188,37.15,76602.84,33.8,0.7487,0.00013,21.23841]
[1776433261077,37.15,76594.46,33.8,0.74762,0.00013,21.28424]
[1776433263097,37.15,76609.69,33.8,0.74958,0.00013,21.20098]
[1776433264102,37.15,76620.02,33.8,0.7509,0.00013,21.14409]
[1776433265109,37.15,76621.69,33.8,0.75112,0.00013,21.13468]
[1776433266116,37.15,76619.14,33.8,0.7508,0.00013,21.14852]
[1776433267102,37.15,76619.14,33.8,0.7508,0.00013,21.14852]
[1776433267122,37.15,76619.16,33.8,0.7508,0.00013,21.14842]
[1776433268251,37.15,76628.05,33.8,0.75194,0.00013,21.09917]
[1776433272158,37.14,76632.96,33.8,0.75259,0.00013,21.07134]
[1776433275184,37.14,76624.21,33.8,0.75148,0.00013,21.11905]
[1776433277202,37.14,76628.2,33.8,0.752,0.00013,21.09644]
[1776433280219,37.13,76631.79,33.8,0.75248,0.00013,21.0758]
[1776433281226,37.13,76623.41,33.8,0.75141,0.00013,21.12186]
[1776433281999,37.13,76623.41,33.8,0.75141,0.00013,21.12186]
[1776433282233,37.13,76626.32,33.8,0.75179,0.00013,21.10551]
[1776433283247,37.13,76630.96,33.8,0.75239,0.00013,21.07959]
[1776433283440,37.13,76630.96,33.8,0.75239,0.00013,21.07959]
[1776433284256,37.13,76631.92,33.8,0.75252,0.00013,21.07404]
[1776433285206,37.13,76631.92,33.8,0.75252,0.00013,21.07404]
[1776433285263,37.13,76627.45,33.8,0.75195,0.00013,21.09853]
[1776433286270,37.13,76623.91,33.8,0.75151,0.00013,21.11782]
[1776433288284,37.13,76627.29,33.8,0.75195,0.00013,21.09876]
[1776433292312,37.12,76639.02,33.8,0.75349,0.00013,21.02913]
[1776433295333,37.12,76640.42,33.8,0.75368,0.00013,21.02079]
[1776433296339,37.12,76636.57,33.8,0.75319,0.00013,21.04196]
[1776433297347,37.12,76632.83,33.8,0.75272,0.00013,21.06248]
[1776433298354,37.12,76636.88,33.8,0.75324,0.00013,21.0398]
[1776433302382,37.12,76640.32,33.8,0.7537,0.00013,21.01987]
[1776433303389,37.12,76634.06,33.8,0.75291,0.00013,21.05442]
[1776433304395,37.11,76628.19,33.8,0.75216,0.00013,21.0867]
[1776433306410,37.11,76631.92,33.8,0.75265,0.00013,21.06554]
[1776433307416,37.11,76636.33,33.8,0.75322,0.00013,21.04086]
[1776433309431,37.11,76638.97,33.8,0.75356,0.00013,21.02582]
[1776433314731,37.11,76639.11,33.8,0.7536,0.00013,21.02431]
[1776433315474,37.11,76636.01,33.8,0.75321,0.00013,21.04117]
[1776433318638,37.1,76637.31,33.8,0.75338,0.00013,21.03358]
[1776433320419,37.1,76636.19,33.8,0.75325,0.00013,21.03944]
[1776433319503,37.1,76646.32,33.8,0.75454,0.00013,20.98312]
[1776433320731,37.1,76646.32,33.8,0.75454,0.00013,20.98312]
[1776433321223,37.1,76658.39,33.8,0.75608,0.00013,20.91547]
[1776433321470,37.1,76658.39,33.8,0.75608,0.00013,20.91547]
[1776433321882,37.1,76661.11,33.8,0.75643,0.00013,20.90001]
[1776433322525,37.1,76661.17,33.8,0.75644,0.00013,20.89953]
[1776433323535,37.1,76666.0,33.8,0.75705,0.00013,20.8723]
[1776433324614,37.1,76666.0,33.8,0.75705,0.00013,20.8723]
[1776433324626,37.1,76672.08,33.8,0.75782,0.00013,20.83804]
[1776433327100,37.1,76671.73,33.8,0.75778,0.00013,20.83992]
[1776433327194,37.1,76666.92,33.8,0.75718,0.00013,20.86671]
[1776433327564,37.1,76684.02,33.8,0.75933,0.00013,20.77055]
[1776433328641,37.1,76692.43,33.8,0.7604,0.00013,20.72287]
[1776433329578,37.1,76696.0,33.8,0.76085,0.00013,20.70253]
[1776433333606,37.09,76698.58,33.8,0.76118,0.00013,20.68743]
[1776433335237,37.09,76701.86,33.8,0.76159,0.00013,20.66873]
[1776433335761,37.09,76701.86,33.8,0.76159,0.00013,20.66873]
[1776433335769,37.09,76701.86,33.8,0.76159,0.00013,20.66873]
[1776433335802,37.09,76708.35,33.8,0.7624,0.00012,20.63188]
[1776433336880,37.09,76708.35,33.8,0.7624,0.00012,20.63188]
[1776433337306,37.09,76715.53,33.8,0.7633,0.00012,20.59099]
[1776433337636,37.09,76719.11,33.8,0.76375,0.00012,20.57059]
[1776433338739,37.09,76719.11,33.8,0.76375,0.00012,20.57059]
[1776433338764,37.09,76731.76,33.8,0.76532,0.00012,20.49835]
[1776433339655,37.09,76738.87,33.8,0.7662,0.00012,20.45762]
[1776433341124,37.09,76738.87,33.8,0.7662,0.00012,20.45762]
[1776433341174,37.09,76750.84,33.8,0.76768,0.00012,20.38873]
[1776433342174,37.09,76750.84,33.8,0.76768,0.00012,20.38873]
[1776433342381,37.09,76750.84,33.8,0.76768,0.00012,20.38873]
[1776433342271,37.09,76763.79,33.8,0.76928,0.00012,20.31396]
[1776433342575,37.09,76763.79,33.8,0.76928,0.00012,20.31396]
[1776433343378,37.09,76763.79,33.8,0.76928,0.00012,20.31396]
[1776433343453,37.09,76789.9,33.8,0.77247,0.00012,20.16258]
[1776433343613,37.09,76789.9,33.8,0.77247,0.00012,20.16258]
[1776433343693,37.09,76817.4,33.8,0.77581,0.00012,20.00208]
[1776433344538,37.09,76817.4,33.8,0.77581,0.00012,20.00208]
[1776433345491,37.09,76857.24,33.8,0.78059,0.00012,19.76763]
[1776433345716,37.09,76885.52,33.8,0.78394,0.00012,19.60005]
[1776433346918,37.09,76885.52,33.8,0.78394,0.00012,19.60005]
[1776433346945,37.09,76894.68,33.8,0.78501,0.00012,19.54575]
[1776433348355,37.09,76894.68,33.8,0.78501,0.00012,19.54575]
[1776433348600,37.12,76916.46,33.8,0.78742,0.00012,19.42373]
[1776433348746,37.12,76918.73,33.8,0.78768,0.00012,19.41014]
[1776433351278,37.13,76919.28,33.8,0.78765,0.00012,19.41172]
[1776433351346,37.14,76908.0,33.8,0.78632,0.00012,19.47751]
[1776433351872,37.14,76890.42,33.8,0.78425,0.00012,19.58224]
[1776433352997,37.14,76890.42,33.8,0.78425,0.00012,19.58224]
[1776433353327,37.14,76890.42,33.8,0.78425,0.00012,19.58224]
[1776433353399,37.15,76893.28,33.8,0.78456,0.00012,19.56686]
[1776433353994,37.15,76893.28,33.8,0.78456,0.00012,19.56686]
[1776433354019,37.15,76915.61,33.8,0.78718,0.00012,19.43372]
[1776433354801,37.15,76917.86,33.8,0.78744,0.00012,19.42039]
[1776433355817,37.16,76915.01,33.8,0.78704,0.00012,19.44066]
[1776433356633,37.16,76915.01,33.8,0.78704,0.00012,19.44066]
[1776433357310,37.16,76915.01,33.8,0.78704,0.00012,19.44066]
[1776433357387,37.17,76916.71,33.8,0.78718,0.00012,19.43385]
[1776433357836,37.17,76902.75,33.8,0.78554,0.00012,19.51742]
[1776433358843,37.19,76906.21,33.8,0.78585,0.00012,19.50208]
[1776433360452,37.19,76906.21,33.8,0.78585,0.00012,19.50208]
[1776433360214,37.2,76914.74,33.8,0.78679,0.00012,19.45407]
[1776433360883,37.2,76914.74,33.8,0.78679,0.00012,19.45407]
[1776433361051,37.2,76932.57,33.8,0.78883,0.00012,19.3498]
[1776433361988,37.2,76946.39,33.8,0.79043,0.00012,19.26698]
[1776433364317,37.2,76947.91,33.8,0.7906,0.00012,19.25786]
[1776433364468,37.22,76945.01,33.8,0.79015,0.00012,19.28162]
[1776433364869,37.22,76945.01,33.8,0.79015,0.00012,19.28162]
[1776433364895,37.22,76946.2,33.8,0.79029,0.00012,19.27449]
[1776433365902,37.22,76938.41,33.8,0.78939,0.00012,19.32117]
[1776433367916,37.24,76933.84,33.8,0.78872,0.00012,19.35567]
[1776433369935,37.27,76929.26,33.8,0.78806,0.00012,19.38994]
[1776433370941,37.27,76947.25,33.8,0.79015,0.00012,19.28248]
[1776433371734,37.27,76947.25,33.8,0.79015,0.00012,19.28248]
[1776433371948,37.27,76949.64,33.8,0.79042,0.00012,19.26836]
[1776433372955,37.27,76954.77,33.8,0.79097,0.00012,19.23974]
[1776433373962,37.29,76950.3,33.8,0.79038,0.00012,19.27046]
[1776433374969,37.29,76942.95,33.8,0.78953,0.00012,19.31479]
[1776433375976,37.29,76938.77,33.8,0.78903,0.00012,19.34019]
[1776433377007,37.3,76931.9,33.8,0.78816,0.00012,19.38514]
[1776433378450,37.3,76931.9,33.8,0.78816,0.00012,19.38514]
[1776433378004,37.31,76927.08,33.8,0.78754,0.00012,19.41724]
[1776433379012,37.32,76922.5,33.8,0.78695,0.00012,19.44745]
[1776433380028,37.33,76919.45,33.8,0.78653,0.00012,19.4692]
[1776433383344,37.33,76918.76,33.8,0.78644,0.00012,19.47397]
[1776433384057,37.34,76929.02,33.8,0.78762,0.00012,19.41356]
[1776433384791,37.34,76929.02,33.8,0.78762,0.00012,19.41356]
[1776433385185,37.34,76929.02,33.8,0.78762,0.00012,19.41356]
[1776433385250,37.34,76929.02,33.8,0.78762,0.00012,19.41356]
[1776433385331,37.34,76929.02,33.8,0.78762,0.00012,19.41356]
[1776433385368,37.34,76919.19,33.8,0.78642,0.00012,19.47475]
[1776433386078,37.34,76884.73,33.8,0.78239,0.00012,19.67855]
[1776433386652,37.34,76884.73,33.8,0.78239,0.00012,19.67855]
[1776433387408,37.34,76884.73,33.8,0.78239,0.00012,19.67855]
[1776433387414,37.36,76873.27,33.8,0.78094,0.00012,19.75086]
[1776433388361,37.36,76873.27,33.8,0.78094,0.00012,19.75086]
[1776433388496,37.36,76871.19,33.8,0.78069,0.00012,19.76327]
[1776433389292,37.36,76859.11,33.8,0.77925,0.00012,19.83442]
[1776433390105,37.36,76853.13,33.8,0.77854,0.00012,19.86965]
[1776433391112,37.37,76841.17,33.8,0.77707,0.00012,19.94148]
[1776433392440,37.37,76830.65,33.8,0.77581,0.00012,20.00292]
[1776433393188,37.37,76830.65,33.8,0.77581,0.00012,20.00292]
[1776433393429,37.37,76829.88,33.8,0.77571,0.00012,20.00766]
[1776433394176,37.37,76829.88,33.8,0.77571,0.00012,20.00766]
[1776433394264,37.37,76823.54,33.8,0.77495,0.00012,20.04462]
[1776433394599,37.37,76823.54,33.8,0.77495,0.00012,20.04462]
[1776433395231,37.37,76823.54,33.8,0.77495,0.00012,20.04462]
[1776433395256,37.37,76823.54,33.8,0.77495,0.00012,20.04462]
[1776433395312,37.37,76817.53,33.8,0.77422,0.00012,20.07967]
[1776433396152,37.37,76802.58,33.8,0.77241,0.00012,20.16626]
[1776433397158,37.37,76805.76,33.8,0.7728,0.00012,20.14798]
[1776433398165,37.37,76811.78,33.8,0.77352,0.00012,20.11318]
[1776433399469,37.37,76811.78,33.8,0.77352,0.00012,20.11318]
[1776433399533,37.37,76807.28,33.8,0.77298,0.00012,20.13921]
[1776433400179,37.37,76816.89,33.8,0.77414,0.00012,20.08362]
[1776433401186,37.37,76823.86,33.8,0.77497,0.00012,20.04334]
[1776433402193,37.37,76833.39,33.8,0.77611,0.00012,19.98806]
[1776433403200,37.37,76830.92,33.8,0.77582,0.00012,20.00256]
[1776433404207,37.38,76823.72,33.8,0.77495,0.00012,20.04456]
[1776433405222,37.38,76818.72,33.8,0.77434,0.00012,20.07369]
[1776433406222,37.38,76810.97,33.8,0.77341,0.00012,20.11868]
[1776433408236,37.38,76821.18,33.8,0.77463,0.00012,20.05976]
[1776433409420,37.38,76828.69,33.8,0.77553,0.00012,20.01628]
[1776433411257,37.38,76825.69,33.8,0.7752,0.00012,20.03007]
[1776433414278,37.38,76832.06,33.8,0.77595,0.00012,19.99344]
[1776433416281,37.38,76834.07,33.8,0.77619,0.00012,19.98192]
[1776433416292,37.38,76839.38,33.8,0.77682,0.00012,19.95119]
[1776433417299,37.38,76845.38,33.8,0.77754,0.00012,19.91636]
[1776433418359,37.38,76855.03,33.8,0.77868,0.00012,19.86016]
[1776433419714,37.39,76856.3,33.8,0.7788,0.00012,19.85464]
[1776433419791,37.39,76856.3,33.8,0.7788,0.00012,19.85464]
[1776433420321,37.39,76866.18,33.8,0.77996,0.00012,19.79703]
[1776433421330,37.39,76875.07,33.8,0.78101,0.00012,19.74506]
[1776433423577,37.39,76885.63,33.8,0.78225,0.00012,19.68344]
[1776433424351,37.39,76895.18,33.8,0.78337,0.00012,19.62749]
[1776433425002,37.39,76895.18,33.8,0.78337,0.00012,19.62749]
[1776433425359,37.39,76908.62,33.8,0.78494,0.00012,19.54823]
[1776433426365,37.39,76898.59,33.8,0.78376,0.00012,19.60752]
[1776433427373,37.39,76891.65,33.8,0.78295,0.00012,19.64841]
[1776433427628,37.39,76891.65,33.8,0.78295,0.00012,19.64841]
[1776433428383,37.39,76895.72,33.8,0.78343,0.00012,19.62435]
[1776433430397,37.39,76887.38,33.8,0.78245,0.00012,19.67369]
[1776433431404,37.39,76876.48,33.8,0.78116,0.00012,19.73788]
[1776433431773,37.39,76876.48,33.8,0.78116,0.00012,19.73788]
[1776433432635,37.39,76876.48,33.8,0.78116,0.00012,19.73788]
[1776433432416,37.39,76839.38,33.8,0.77675,0.00012,19.95477]
[1776433433183,37.39,76839.38,33.8,0.77675,0.00012,19.95477]
[1776433433426,37.39,76809.78,33.8,0.7732,0.00012,20.12638]
[1776433434542,37.39,76815.18,33.8,0.77385,0.00012,20.0952]
[1776433435439,37.39,76810.14,33.8,0.77324,0.00012,20.12423]
[1776433436059,37.39,76810.14,33.8,0.77324,0.00012,20.12423]
[1776433436446,37.39,76787.37,33.8,0.77049,0.00012,20.25545]
[1776433437454,37.39,76780.64,33.8,0.76967,0.00012,20.29409]
[1776433438469,37.39,76791.82,33.8,0.77103,0.00012,20.22991]
[1776433439476,37.39,76806.73,33.8,0.77283,0.00012,20.14398]
[1776433440483,37.39,76813.89,33.8,0.77369,0.00012,20.10257]
[1776433441491,37.39,76810.91,33.8,0.77334,0.00012,20.11979]
[1776433442497,37.39,76807.73,33.8,0.77295,0.00012,20.13825]
[1776433443389,37.39,76807.73,33.8,0.77295,0.00012,20.13825]
[1776433443509,37.39,76799.89,33.8,0.772,0.00012,20.18353]
[1776433444294,37.39,76799.89,33.8,0.772,0.00012,20.18353]
[1776433444512,37.39,76792.28,33.8,0.77108,0.00012,20.2274]
[1776433445229,37.39,76792.28,33.8,0.77108,0.00012,20.2274]
[1776433445519,37.39,76795.85,33.8,0.77151,0.00012,20.20688]
[1776433446526,37.39,76811.93,33.8,0.77345,0.00012,20.11413]
[1776433447533,37.39,76828.3,33.8,0.77542,0.00012,20.01932]
[1776433447981,37.39,76828.3,33.8,0.77542,0.00012,20.01932]
[1776433448540,37.39,76849.23,33.8,0.77792,0.00012,19.89746]
[1776433448725,37.39,76849.23,33.8,0.77792,0.00012,19.89746]
[1776433449547,37.39,76859.37,33.8,0.77913,0.00012,19.83821]
[1776433449766,37.39,76859.37,33.8,0.77913,0.00012,19.83821]
[1776433450554,37.39,76861.11,33.8,0.77934,0.00012,19.82801]
[1776433450708,37.39,76861.11,33.8,0.77934,0.00012,19.82801]
[1776433451561,37.39,76865.93,33.8,0.77991,0.00012,19.79979]
[1776433452568,37.39,76872.79,33.8,0.78072,0.00012,19.75972]
[1776433453575,37.39,76877.87,33.8,0.78132,0.00012,19.72987]
[1776433454581,37.39,76884.05,33.8,0.78205,0.00012,19.6935]
[1776433456596,37.39,76886.42,33.8,0.78233,0.00012,19.67963]
[1776433459857,37.39,76888.01,33.8,0.78251,0.00012,19.6706]
[1776433460628,37.39,76895.59,33.8,0.7834,0.00012,19.62605]
[1776433462642,37.39,76902.49,33.8,0.7842,0.00012,19.58537]
[1776433463261,37.39,76902.49,33.8,0.7842,0.00012,19.58537]
[1776433463264,37.39,76902.49,33.8,0.7842,0.00012,19.58537]
[1776433463340,37.39,76902.49,33.8,0.7842,0.00012,19.58537]
[1776433463649,37.39,76910.03,33.8,0.78508,0.00012,19.5409]
[1776433464656,37.39,76914.27,33.8,0.78558,0.00012,19.51586]
[1776433465663,37.39,76916.49,33.8,0.78584,0.00012,19.50282]
[1776433466670,37.4,76911.65,33.8,0.78527,0.00012,19.5315]
[1776433467412,37.4,76911.65,33.8,0.78527,0.00012,19.5315]
[1776433468684,37.4,76916.14,33.8,0.78579,0.00012,19.50507]
[1776433469691,37.4,76912.28,33.8,0.78534,0.00012,19.52802]
[1776433470698,37.4,76918.73,33.8,0.78609,0.00012,19.48996]
[1776433471705,37.4,76915.6,33.8,0.78575,0.00012,19.50454]
[1776433472712,37.4,76912.21,33.8,0.78536,0.00012,19.52467]
[1776433475581,37.4,76921.22,33.8,0.7864,0.00012,19.47147]
[1776433475733,37.4,76929.1,33.8,0.78732,0.00012,19.42473]
[1776433476980,37.4,76929.52,33.8,0.78737,0.00012,19.42236]
[1776433479902,37.4,76929.76,33.8,0.78739,0.00012,19.42104]
[1776433480121,37.4,76929.76,33.8,0.78739,0.00012,19.42104]
[1776433480215,37.4,76932.69,33.8,0.78773,0.00012,19.4037]
[1776433481070,37.4,76932.69,33.8,0.78773,0.00012,19.4037]
[1776433481165,37.4,76950.35,33.8,0.78977,0.00012,19.29847]
[1776433482304,37.4,76945.96,33.8,0.78927,0.00012,19.32463]
[1776433483395,37.4,76941.53,33.8,0.78875,0.00012,19.35115]
[1776433484657,37.4,76935.63,33.8,0.78807,0.00012,19.38643]
[1776433484801,37.4,76925.21,33.8,0.78686,0.00012,19.4483]
[1776433485808,37.4,76921.7,33.8,0.78643,0.00012,19.47036]
[1776433487376,37.4,76914.16,33.8,0.78555,0.00012,19.51507]
[1776433488658,37.4,76914.16,33.8,0.78555,0.00012,19.51507]
[1776433488636,37.4,76905.18,33.8,0.7845,0.00012,19.56812]
[1776433489213,37.4,76898.73,33.8,0.78375,0.00012,19.6061]
[1776433489943,37.4,76898.73,33.8,0.78375,0.00012,19.6061]
[1776433490043,37.4,76901.88,33.8,0.78412,0.00012,19.58739]
[1776433491850,37.4,76897.55,33.8,0.78361,0.00012,19.61271]
[1776433492832,37.4,76897.55,33.8,0.78361,0.00012,19.61271]
[1776433494870,37.4,76902.17,33.8,0.78415,0.00012,19.58547]
[1776433496884,37.4,76895.56,33.8,0.78338,0.00012,19.62461]
[1776433498121,37.4,76895.56,33.8,0.78338,0.00012,19.62461]
[1776433498631,37.4,76891.12,33.8,0.78285,0.00012,19.65085]
[1776433498899,37.4,76915.97,33.8,0.78576,0.00012,19.50403]
[1776433499742,37.4,76915.97,33.8,0.78576,0.00012,19.50403]
[1776433499921,37.4,76919.3,33.8,0.78615,0.00012,19.48431]
[1776433500919,37.4,76932.28,33.8,0.78766,0.00012,19.40732]
[1776433502277,37.4,76932.28,33.8,0.78766,0.00012,19.40732]
[1776433502278,37.4,76935.82,33.8,0.78807,0.00012,19.38641]
[1776433502933,37.4,76937.95,33.8,0.78831,0.00012,19.37389]
[1776433503940,37.4,76933.08,33.8,0.78774,0.00012,19.40298]
[1776433504946,37.4,76922.64,33.8,0.78653,0.00012,19.46515]
[1776433505954,37.4,76921.84,33.8,0.78643,0.00012,19.47005]
[1776433506961,37.4,76929.0,33.8,0.78726,0.00012,19.42761]
[1776433508248,37.4,76929.0,33.8,0.78726,0.00012,19.42761]
[1776433508350,37.4,76930.89,33.8,0.78748,0.00012,19.41647]
[1776433509624,37.4,76930.89,33.8,0.78748,0.00012,19.41647]
[1776433509694,37.4,76909.66,33.8,0.78501,0.00012,19.54233]
[1776433510664,37.4,76892.29,33.8,0.78297,0.00012,19.64487]
[1776433510989,37.41,76892.36,33.8,0.78298,0.00012,19.64453]
[1776433512415,37.41,76892.36,33.8,0.78298,0.00012,19.64453]
[1776433512516,37.4,76898.65,33.8,0.78372,0.00012,19.60741]
[1776433513365,37.4,76898.65,33.8,0.78372,0.00012,19.60741]
[1776433513428,37.41,76887.31,33.8,0.78239,0.00012,19.6743]
[1776433514010,37.41,76881.43,33.8,0.78169,0.00012,19.7089]
[1776433515017,37.41,76878.15,33.8,0.7813,0.00012,19.72826]
[1776433517031,37.41,76872.88,33.8,0.78068,0.00012,19.7592]
[1776433522066,37.41,76872.72,33.8,0.78066,0.00012,19.76038]
[1776433524079,37.41,76869.64,33.8,0.78029,0.00012,19.77851]
[1776433525350,37.41,76869.64,33.8,0.78029,0.00012,19.77851]
[1776433525373,37.41,76861.74,33.8,0.77936,0.00012,19.82477]
[1776433526413,37.41,76861.74,33.8,0.77936,0.00012,19.82477]
[1776433526457,37.41,76842.1,33.8,0.77702,0.00012,19.93943]
[1776433527102,37.41,76839.14,33.8,0.77666,0.00012,19.95658]
[1776433529090,37.41,76839.58,33.8,0.77672,0.00012,19.95394]
[1776433529384,37.41,76833.75,33.8,0.77602,0.00012,19.98774]
[1776433530123,37.41,76826.57,33.8,0.77516,0.00012,20.02942]
[1776433532137,37.41,76830.66,33.8,0.77568,0.00012,20.00171]
[1776433533124,37.41,76830.66,33.8,0.77568,0.00012,20.00171]
[1776433533143,37.41,76834.13,33.8,0.7761,0.00012,19.98146]
[1776433534151,37.41,76837.08,33.8,0.77645,0.00012,19.96424]
[1776433536165,37.41,76832.29,33.8,0.77588,0.00012,19.99199]
[1776433537172,37.4,76837.13,33.8,0.77646,0.00012,19.96374]
[1776433537846,37.4,76837.13,33.8,0.77646,0.00012,19.96374]
[1776433538136,37.4,76837.13,33.8,0.77646,0.00012,19.96374]
[1776433538179,37.4,76819.86,33.8,0.77439,0.00012,20.06391]
[1776433538929,37.4,76819.86,33.8,0.77439,0.00012,20.06391]
[1776433538936,37.4,76819.86,33.8,0.77439,0.00012,20.06391]
[1776433539186,37.4,76801.85,33.8,0.77223,0.00012,20.16774]
[1776433540193,37.4,76796.58,33.8,0.77159,0.00012,20.19789]
[1776433541200,37.4,76792.4,33.8,0.77109,0.00012,20.22169]
[1776433542041,37.4,76792.4,33.8,0.77109,0.00012,20.22169]
[1776433542208,37.4,76783.22,33.8,0.76998,0.00012,20.27414]
[1776433543215,37.4,76779.56,33.8,0.76954,0.00012,20.2949]
[1776433544221,37.4,76782.41,33.8,0.76989,0.00012,20.27834]
[1776433546236,37.4,76803.9,33.8,0.7725,0.00012,20.15456]
[1776433547243,37.4,76812.16,33.8,0.77351,0.00012,20.10642]
[1776433550264,37.4,76822.58,33.8,0.77477,0.00012,20.04562]
[1776433552294,37.39,76827.79,33.8,0.77541,0.00012,20.01499]
[1776433553300,37.39,76830.73,33.8,0.77576,0.00012,19.99769]
[1776433554307,37.39,76835.38,33.8,0.77632,0.00012,19.97046]
[1776433555265,37.39,76835.38,33.8,0.77632,0.00012,19.97046]
[1776433555484,37.39,76835.38,33.8,0.77632,0.00012,19.97046]
[1776433555559,37.39,76838.27,33.8,0.77667,0.00012,19.95347]
[1776433556297,37.39,76838.27,33.8,0.77667,0.00012,19.95347]
[1776433556592,37.39,76838.27,33.8,0.77667,0.00012,19.95347]
[1776433556658,37.39,76859.35,33.8,0.77919,0.00012,19.83022]
[1776433557339,37.39,76880.18,33.8,0.78166,0.00012,19.70791]
[1776433557970,37.39,76880.18,33.8,0.78166,0.00012,19.70791]
[1776433558342,37.39,76907.38,33.8,0.78486,0.00012,19.54732]
[1776433559104,37.39,76907.38,33.8,0.78486,0.00012,19.54732]
[1776433559119,37.39,76907.38,33.8,0.78486,0.00012,19.54732]
[1776433559354,37.39,76924.43,33.8,0.78685,0.00012,19.44627]
[1776433560314,37.39,76924.43,33.8,0.78685,0.00012,19.44627]
[1776433560721,37.39,76924.43,33.8,0.78685,0.00012,19.44627]
[1776433560761,37.39,76938.26,33.8,0.78845,0.00012,19.3639]
[1776433561367,37.39,76942.2,33.8,0.78891,0.00012,19.3403]
[1776433562375,37.39,76934.71,33.8,0.78805,0.00012,19.38482]
[1776433563010,37.39,76934.71,33.8,0.78805,0.00012,19.38482]
[1776433564389,37.39,76937.03,33.8,0.78832,0.00012,19.37069]
[1776433565397,37.39,76931.82,33.8,0.78772,0.00012,19.40157]
[1776433566521,37.39,76931.82,33.8,0.78772,0.00012,19.40157]
[1776433566584,37.39,76911.32,33.8,0.78533,0.00012,19.52327]
[1776433567411,37.39,76892.91,33.8,0.78318,0.00012,19.63193]
[1776433568490,37.39,76895.84,33.8,0.78352,0.00012,19.61446]
[1776433568948,37.39,76895.84,33.8,0.78352,0.00012,19.61446]
[1776433569748,37.39,76895.84,33.8,0.78352,0.00012,19.61446]
[1776433569823,37.39,76900.88,33.8,0.78412,0.00012,19.58455]
[1776433570434,37.39,76914.61,33.8,0.78573,0.00012,19.50324]
[1776433571439,37.39,76923.75,33.8,0.78679,0.00012,19.44905]
[1776433572446,37.39,76926.53,33.8,0.78711,0.00012,19.43251]
[1776433573453,37.39,76921.09,33.8,0.78648,0.00012,19.46476]
[1776433574639,37.39,76912.9,33.8,0.78553,0.00012,19.51331]
[1776433575467,37.39,76910.28,33.8,0.78522,0.00012,19.52879]
[1776433576475,37.39,76921.39,33.8,0.78652,0.00012,19.46294]
[1776433577482,37.39,76935.23,33.8,0.78813,0.00012,19.3807]
[1776433578489,37.39,76938.35,33.8,0.78849,0.00012,19.36207]
[1776433579495,37.39,76925.34,33.8,0.78698,0.00012,19.43941]
[1776433580508,37.38,76912.39,33.8,0.78547,0.00012,19.51611]
[1776433581512,37.38,76909.01,33.8,0.78508,0.00012,19.53599]
[1776433582519,37.38,76913.52,33.8,0.78561,0.00012,19.50916]
[1776433583525,37.38,76920.85,33.8,0.78647,0.00012,19.46559]
[1776433584533,37.38,76931.76,33.8,0.78774,0.00012,19.40074]
[1776433585540,37.38,76936.67,33.8,0.78831,0.00012,19.37144]
[1776433587553,37.38,76941.57,33.8,0.78888,0.00012,19.34216]
[1776433592588,37.38,76941.05,33.8,0.78885,0.00012,19.34077]
[1776433593624,37.38,76941.05,33.8,0.78885,0.00012,19.34077]
[1776433593657,37.38,76947.78,33.8,0.78963,0.00012,19.3006]
[1776433594758,37.38,76958.21,33.8,0.79083,0.00011,19.23825]
[1776433595192,37.38,76958.21,33.8,0.79083,0.00011,19.23825]
[1776433595612,37.38,76960.09,33.8,0.79105,0.00011,19.22699]
[1776433596274,37.38,76960.09,33.8,0.79105,0.00011,19.22699]
[1776433596286,37.38,76960.09,33.8,0.79105,0.00011,19.22699]
[1776433596451,37.38,76960.09,33.8,0.79105,0.00011,19.22699]
[1776433596630,37.38,76971.3,33.8,0.79234,0.00011,19.15991]
[1776433597345,37.38,76971.3,33.8,0.79234,0.00011,19.15991]
[1776433597605,37.38,76971.3,33.8,0.79234,0.00011,19.15991]
[1776433597642,37.38,76981.02,33.8,0.79345,0.00011,19.10168]
[1776433598480,37.38,76981.02,33.8,0.79345,0.00011,19.10168]
[1776433598649,37.38,76995.27,33.8,0.79507,0.00011,19.01606]
[1776433599656,37.38,76998.37,33.8,0.79542,0.00011,18.99739]
[1776433600776,37.38,77002.44,33.8,0.79588,0.00011,18.97289]
[1776433601670,37.38,77004.99,33.8,0.79617,0.00011,18.95756]
[1776433602454,37.38,77004.99,33.8,0.79617,0.00011,18.95756]
[1776433602677,37.38,77000.31,33.8,0.79564,0.00011,18.9858]
[1776433604691,37.38,76983.96,33.8,0.79378,0.00011,19.08422]
[1776433605594,37.38,76983.96,33.8,0.79378,0.00011,19.08422]
[1776433605698,37.38,76966.18,33.8,0.79175,0.00011,19.1908]
[1776433606160,37.38,76966.18,33.8,0.79175,0.00011,19.1908]
[1776433606729,37.38,76966.18,33.8,0.79175,0.00011,19.1908]
[1776433606759,37.38,76951.16,33.8,0.79002,0.00012,19.28057]
[1776433607440,37.38,76951.16,33.8,0.79002,0.00012,19.28057]
[1776433607727,37.38,76922.99,33.8,0.78676,0.00012,19.44809]
[1776433608518,37.38,76922.99,33.8,0.78676,0.00012,19.44809]
[1776433608670,37.38,76922.99,33.8,0.78676,0.00012,19.44809]
[1776433608729,37.38,76908.99,33.8,0.78513,0.00012,19.53087]
[1776433609736,37.38,76901.64,33.8,0.78427,0.00012,19.57418]
[1776433610077,37.38,76901.64,33.8,0.78427,0.00012,19.57418]
[1776433611115,37.38,76903.58,33.8,0.7845,0.00012,19.56248]
[1776433611488,37.38,76903.58,33.8,0.7845,0.00012,19.56248]
[1776433611759,37.38,76858.28,33.8,0.77916,0.00012,19.82885]
[1776433612149,37.38,76858.28,33.8,0.77916,0.00012,19.82885]
[1776433612298,37.38,76858.28,33.8,0.77916,0.00012,19.82885]
[1776433612799,37.38,76840.14,33.8,0.777,0.00012,19.93456]
[1776433613804,37.38,76826.59,33.8,0.77539,0.00012,20.01306]
[1776433614916,37.38,76826.59,33.8,0.77539,0.00012,20.01306]
[1776433615821,37.38,76826.53,33.8,0.77538,0.00012,20.01317]
[1776433616304,37.38,76826.53,33.8,0.77538,0.00012,20.01317]
[1776433616698,37.38,76826.53,33.8,0.77538,0.00012,20.01317]
[1776433616834,37.38,76801.25,33.8,0.77234,0.00012,20.15932]
[1776433617126,37.38,76801.25,33.8,0.77234,0.00012,20.15932]
[1776433617224,37.38,76801.25,33.8,0.77234,0.00012,20.15932]
[1776433617285,37.38,76801.25,33.8,0.77234,0.00012,20.15932]
[1776433617848,37.38,76807.09,33.8,0.77305,0.00012,20.12548]
[1776433618330,37.38,76807.09,33.8,0.77305,0.00012,20.12548]
[1776433618855,37.37,76835.17,33.8,0.77644,0.00012,19.96216]
[1776433619862,37.37,76819.43,33.8,0.77455,0.00012,20.05338]
[1776433620684,37.37,76819.43,33.8,0.77455,0.00012,20.05338]
[1776433620888,37.37,76795.14,33.8,0.77162,0.00012,20.19372]
[1776433621417,37.37,76795.14,33.8,0.77162,0.00012,20.19372]
[1776433621705,37.37,76795.14,33.8,0.77162,0.00012,20.19372]
[1776433621881,37.37,76779.03,33.8,0.76967,0.00012,20.28602]
[1776433623108,37.37,76779.03,33.8,0.76967,0.00012,20.28602]
[1776433622888,37.37,76783.14,33.8,0.77017,0.00012,20.26232]
[1776433623899,37.37,76775.67,33.8,0.76926,0.00012,20.30495]
[1776433624903,37.37,76755.08,33.8,0.76675,0.00012,20.42226]
[1776433625910,37.37,76754.94,33.8,0.76674,0.00012,20.42279]
[1776433626917,37.37,76751.45,33.8,0.76632,0.00012,20.44249]
[1776433627172,37.37,76751.45,33.8,0.76632,0.00012,20.44249]
[1776433627359,37.37,76751.45,33.8,0.76632,0.00012,20.44249]
[1776433627935,37.37,76739.26,33.8,0.76482,0.00012,20.51157]
[1776433628099,37.37,76739.26,33.8,0.76482,0.00012,20.51157]
[1776433628934,37.37,76736.23,33.8,0.76445,0.00012,20.52849]
[1776433629292,37.37,76736.23,33.8,0.76445,0.00012,20.52849]
[1776433629941,37.37,76740.07,33.8,0.76493,0.00012,20.50633]
[1776433631955,37.36,76736.25,33.8,0.76447,0.00012,20.5275]
[1776433632962,37.36,76729.91,33.8,0.76369,0.00012,20.56313]
[1776433633153,37.36,76729.91,33.8,0.76369,0.00012,20.56313]
[1776433633165,37.36,76729.91,33.8,0.76369,0.00012,20.56313]
[1776433633969,37.36,76708.43,33.8,0.76103,0.00012,20.68415]
[1776433634323,37.36,76708.43,33.8,0.76103,0.00012,20.68415]
[1776433634346,37.36,76708.43,33.8,0.76103,0.00012,20.68415]
[1776433634976,37.36,76699.82,33.8,0.75996,0.00012,20.73223]
[1776433635983,37.36,76683.34,33.8,0.7579,0.00013,20.82428]
[1776433636316,37.36,76683.34,33.8,0.7579,0.00013,20.82428]
[1776433636990,37.36,76689.58,33.8,0.75869,0.00013,20.78913]
[1776433638564,37.36,76689.58,33.8,0.75869,0.00013,20.78913]
[1776433638889,37.36,76689.58,33.8,0.75869,0.00013,20.78913]
[1776433638900,37.36,76685.46,33.8,0.75818,0.00013,20.81179]
[1776433639028,37.36,76703.56,33.8,0.76045,0.00012,20.71047]
[1776433640016,37.36,76703.56,33.8,0.76045,0.00012,20.71047]
[1776433640766,37.36,76703.56,33.8,0.76045,0.00012,20.71047]
[1776433640788,37.36,76732.94,33.8,0.76411,0.00012,20.54394]
[1776433641025,37.36,76749.26,33.8,0.76612,0.00012,20.45128]
[1776433642537,37.36,76749.26,33.8,0.76612,0.00012,20.45128]
[1776433642589,37.33,76769.07,33.8,0.76868,0.00012,20.33187]
[1776433643966,37.33,76769.07,33.8,0.76868,0.00012,20.33187]
[1776433643039,37.33,76780.11,33.8,0.77003,0.00012,20.26819]
[1776433644046,37.33,76777.91,33.8,0.76977,0.00012,20.28056]
[1776433646362,37.33,76779.02,33.8,0.76991,0.00012,20.2739]
[1776433647189,37.33,76777.06,33.8,0.76968,0.00012,20.28488]
[1776433647286,37.33,76774.55,33.8,0.76938,0.00012,20.299]
[1776433649081,37.33,76780.88,33.8,0.77016,0.00012,20.26211]
[1776433650089,37.32,76771.75,33.8,0.76905,0.00012,20.31433]
[1776433651253,37.32,76764.42,33.8,0.76819,0.00012,20.35219]
[1776433653111,37.32,76783.84,33.8,0.77057,0.00012,20.24013]
[1776433654119,37.32,76791.7,33.8,0.77153,0.00012,20.19462]
[1776433655125,37.32,76794.35,33.8,0.77186,0.00012,20.17913]
[1776433657140,37.32,76787.81,33.8,0.77107,0.00012,20.21649]
[1776433659153,37.32,76790.11,33.8,0.77136,0.00012,20.2028]
[1776433660161,37.32,76784.88,33.8,0.77072,0.00012,20.23281]
[1776433661168,37.32,76788.88,33.8,0.77122,0.00012,20.20938]
[1776433662175,37.31,76786.06,33.8,0.77088,0.00012,20.22541]
[1776433663182,37.31,76780.69,33.8,0.77023,0.00012,20.25607]
[1776433665196,37.31,76783.58,33.8,0.77059,0.00012,20.23911]
[1776433666199,37.31,76783.58,33.8,0.77059,0.00012,20.23911]
[1776433666203,37.31,76786.38,33.8,0.77094,0.00012,20.22273]
[1776433668217,37.31,76791.89,33.8,0.77162,0.00012,20.19045]
[1776433669798,37.31,76791.89,33.8,0.77162,0.00012,20.19045]
[1776433669872,37.31,76805.77,33.8,0.7733,0.00012,20.1099]
[1776433670231,37.31,76820.41,33.8,0.77508,0.00012,20.02454]
[1776433671345,37.31,76820.41,33.8,0.77508,0.00012,20.02454]
[1776433671371,37.31,76822.43,33.8,0.77533,0.00012,20.01245]
[1776433672245,37.31,76815.04,33.8,0.77444,0.00012,20.05506]
[1776433673251,37.3,76800.37,33.8,0.77268,0.00012,20.1399]
[1776433674310,37.3,76782.55,33.8,0.77051,0.00012,20.24257]
[1776433675273,37.3,76760.98,33.8,0.76788,0.00012,20.36622]
[1776433676278,37.3,76756.81,33.8,0.76738,0.00012,20.38976]
[1776433678292,37.3,76767.0,33.8,0.76864,0.00012,20.33073]
[1776433679299,37.3,76782.59,33.8,0.77055,0.00012,20.24076]
[1776433680306,37.3,76792.13,33.8,0.77172,0.00012,20.18538]
[1776433681312,37.3,76805.46,33.8,0.77334,0.00012,20.10797]
[1776433682320,37.3,76805.76,33.8,0.77338,0.00012,20.10601]
[1776433684334,37.29,76810.15,33.8,0.77392,0.00012,20.08012]
[1776433685341,37.29,76813.89,33.8,0.77438,0.00012,20.05822]
[1776433686348,37.29,76807.56,33.8,0.77361,0.00012,20.09478]
[1776433687354,37.29,76802.66,33.8,0.77303,0.00012,20.12296]
[1776433691383,37.29,76792.89,33.8,0.77186,0.00012,20.17842]
[1776433692390,37.29,76782.23,33.8,0.77057,0.00012,20.23968]
[1776433693397,37.29,76769.0,33.8,0.76896,0.00012,20.31546]
[1776433694369,37.29,76769.0,33.8,0.76896,0.00012,20.31546]
[1776433694433,37.29,76769.0,33.8,0.76896,0.00012,20.31546]
[1776433694466,37.29,76757.33,33.8,0.76754,0.00012,20.38196]
[1776433695448,37.29,76757.33,33.8,0.76754,0.00012,20.38196]
[1776433695699,37.29,76757.33,33.8,0.76754,0.00012,20.38196]
[1776433695828,37.29,76734.8,33.8,0.76476,0.00012,20.51044]
[1776433696429,37.27,76713.9,33.8,0.76226,0.00012,20.62471]
[1776433697436,37.27,76720.28,33.8,0.76306,0.00012,20.58826]
[1776433699079,37.27,76720.2,33.8,0.76306,0.00012,20.5883]
[1776433701390,37.26,76718.01,33.8,0.7628,0.00012,20.60009]
[1776433701469,37.26,76708.5,33.8,0.76162,0.00012,20.65353]
[1776433702472,37.26,76692.85,33.8,0.75967,0.00013,20.74139]
[1776433703479,37.26,76697.92,33.8,0.76031,0.00013,20.71258]
[1776433704610,37.26,76701.25,33.8,0.76074,0.00012,20.69348]
[1776433705493,37.26,76714.55,33.8,0.7624,0.00012,20.61808]
[1776433706500,37.26,76717.15,33.8,0.76273,0.00012,20.60303]
[1776433707507,37.26,76720.88,33.8,0.7632,0.00012,20.58158]
[1776433708136,37.26,76720.88,33.8,0.7632,0.00012,20.58158]
[1776433708935,37.26,76720.88,33.8,0.7632,0.00012,20.58158]
[1776433709040,37.26,76728.23,33.8,0.76412,0.00012,20.53956]
[1776433709196,37.26,76728.23,33.8,0.76412,0.00012,20.53956]
[1776433709521,37.25,76749.97,33.8,0.76681,0.00012,20.41538]
[1776433710292,37.25,76749.97,33.8,0.76681,0.00012,20.41538]
[1776433710521,37.25,76749.97,33.8,0.76681,0.00012,20.41538]
[1776433710527,37.25,76770.43,33.8,0.76933,0.00012,20.29765]
[1776433711539,37.25,76786.43,33.8,0.77132,0.00012,20.20115]
[1776433712546,37.25,76799.81,33.8,0.77295,0.00012,20.12332]
[1776433713086,37.25,76799.81,33.8,0.77295,0.00012,20.12332]
[1776433713783,37.25,76801.73,33.8,0.77319,0.00012,20.11183]
[1776433714711,37.25,76808.1,33.8,0.77397,0.00012,20.0745]
[1776433716578,37.24,76813.72,33.8,0.77466,0.00012,20.04117]
[1776433717935,37.24,76815.87,33.8,0.77493,0.00012,20.02836]
[1776433718528,37.24,76815.87,33.8,0.77493,0.00012,20.02836]
[1776433718965,37.24,76820.1,33.8,0.77544,0.00012,20.00345]
[1776433719112,37.24,76820.1,33.8,0.77544,0.00012,20.00345]
[1776433719599,37.24,76821.81,33.8,0.77566,0.00012,19.99318]
[1776433720220,37.24,76821.81,33.8,0.77566,0.00012,19.99318]
[1776433720606,37.24,76822.82,33.8,0.77578,0.00012,19.98696]
[1776433722097,37.24,76822.19,33.8,0.77571,0.00012,19.99033]
[1776433722672,37.24,76822.19,33.8,0.77571,0.00012,19.99033]
[1776433722682,37.24,76822.19,33.8,0.77571,0.00012,19.99033]
[1776433722847,37.24,76830.53,33.8,0.77672,0.00012,19.94146]
[1776433723865,37.24,76830.53,33.8,0.77672,0.00012,19.94146]
[1776433723952,37.24,76857.31,33.8,0.77993,0.00012,19.78414]
[1776433724634,37.24,76861.41,33.8,0.78042,0.00012,19.75973]
[1776433725641,37.24,76858.51,33.8,0.78008,0.00012,19.77663]
[1776433726867,37.24,76858.51,33.8,0.78008,0.00012,19.77663]
[1776433726933,37.24,76847.85,33.8,0.77881,0.00012,19.83911]
[1776433727294,37.24,76847.85,33.8,0.77881,0.00012,19.83911]
[1776433727403,37.24,76847.85,33.8,0.77881,0.00012,19.83911]
[1776433727655,37.24,76833.86,33.8,0.77714,0.00012,19.92085]
[1776433728851,37.24,76833.86,33.8,0.77714,0.00012,19.92085]
[1776433729053,37.23,76834.48,33.8,0.77722,0.00012,19.91702]
[1776433729225,37.23,76834.48,33.8,0.77722,0.00012,19.91702]
[1776433729669,37.23,76838.78,33.8,0.77774,0.00012,19.89165]
[1776433730676,37.23,76832.28,33.8,0.77696,0.00012,19.92964]
[1776433731683,37.23,76825.03,33.8,0.77609,0.00012,19.9719]
[1776433732690,37.23,76816.37,33.8,0.77505,0.00012,20.02226]
[1776433733698,37.23,76809.11,33.8,0.77418,0.00012,20.06443]
[1776433734705,37.23,76805.0,33.8,0.77368,0.00012,20.08818]
[1776433735953,37.23,76805.0,33.8,0.77368,0.00012,20.08818]
[1776433736678,37.23,76806.19,33.8,0.77383,0.00012,20.08111]
[1776433736721,37.23,76805.36,33.8,0.77373,0.00012,20.08578]
[1776433737729,37.23,76814.48,33.8,0.77484,0.00012,20.03274]
[1776433738736,37.23,76817.57,33.8,0.77521,0.00012,20.01442]
[1776433739748,37.23,76814.58,33.8,0.77485,0.00012,20.03184]
[1776433740756,37.23,76818.23,33.8,0.7753,0.00012,20.01018]
[1776433742771,37.23,76839.69,33.8,0.77789,0.00012,19.88442]
[1776433743442,37.23,76839.69,33.8,0.77789,0.00012,19.88442]
[1776433743658,37.23,76839.69,33.8,0.77789,0.00012,19.88442]
[1776433743779,37.23,76857.72,33.8,0.78004,0.00012,19.77839]
[1776433744786,37.23,76878.2,33.8,0.78248,0.00012,19.65719]
[1776433745401,37.23,76878.2,33.8,0.78248,0.00012,19.65719]
[1776433745638,37.23,76878.2,33.8,0.78248,0.00012,19.65719]
[1776433745798,37.23,76884.23,33.8,0.7832,0.00012,19.62128]
[1776433746421,37.23,76884.23,33.8,0.7832,0.00012,19.62128]
[1776433746803,37.22,76900.03,33.8,0.78506,0.00012,19.52737]
[1776433747811,37.22,76907.4,33.8,0.78593,0.00012,19.48331]
[1776433748735,37.22,76907.4,33.8,0.78593,0.00012,19.48331]
[1776433749703,37.22,76905.47,33.8,0.7857,0.00012,19.4947]
[1776433751844,37.22,76887.06,33.8,0.78355,0.00012,19.60369]
[1776433752848,37.22,76872.15,33.8,0.78179,0.00012,19.6917]
[1776433753855,37.22,76868.9,33.8,0.78141,0.00012,19.71061]
[1776433754862,37.22,76871.9,33.8,0.78177,0.00012,19.69271]
[1776433755869,37.22,76874.98,33.8,0.78213,0.00012,19.67435]
[1776433756982,37.22,76874.98,33.8,0.78213,0.00012,19.67435]
[1776433757054,37.22,76878.47,33.8,0.78255,0.00012,19.65343]
[1776433757883,37.22,76875.53,33.8,0.78221,0.00012,19.6705]
[1776433759897,37.22,76866.59,33.8,0.78116,0.00012,19.72282]
[1776433760904,37.22,76869.78,33.8,0.78154,0.00012,19.70378]
[1776433762918,37.21,76865.42,33.8,0.78103,0.00012,19.72911]
[1776433763924,37.21,76868.78,33.8,0.78144,0.00012,19.70906]
[1776433764931,37.21,76885.56,33.8,0.78343,0.00012,19.60952]
[1776433766215,37.21,76885.56,33.8,0.78343,0.00012,19.60952]
[1776433765939,37.21,76884.53,33.8,0.78331,0.00012,19.61544]
[1776433766946,37.21,76916.55,33.8,0.78707,0.00012,19.42488]
[1776433767332,37.21,76916.55,33.8,0.78707,0.00012,19.42488]
[1776433767953,37.21,76919.7,33.8,0.78745,0.00012,19.40585]
[1776433768960,37.21,76916.14,33.8,0.78703,0.00012,19.427]
[1776433769967,37.21,76911.84,33.8,0.78653,0.00012,19.45253]
[1776433770210,37.21,76911.84,33.8,0.78653,0.00012,19.45253]
[1776433770975,37.21,76913.88,33.8,0.78677,0.00012,19.44022]
[1776433772611,37.21,76914.94,33.8,0.78693,0.00012,19.42983]
[1776433772989,37.21,76930.81,33.8,0.78878,0.00012,19.3349]
[1776433773995,37.21,76938.2,33.8,0.78964,0.00012,19.2904]
[1776433777158,37.21,76940.95,33.8,0.78997,0.00012,19.27362]
[1776433778024,37.21,76945.35,33.8,0.79048,0.00012,19.24719]
[1776433780038,37.21,76940.3,33.8,0.78989,0.00012,19.27748]
[1776433781045,37.21,76942.76,33.8,0.79018,0.00012,19.26269]
[1776433782054,37.21,76940.0,33.8,0.78986,0.00012,19.27922]
[1776433784067,37.21,76943.97,33.8,0.79032,0.00012,19.25535]
[1776433784370,37.21,76943.97,33.8,0.79032,0.00012,19.25535]
[1776433785074,37.21,76955.11,33.8,0.7916,0.00012,19.18845]
[1776433786081,37.21,76961.62,33.8,0.79236,0.00012,19.14924]
[1776433786814,37.21,76961.62,33.8,0.79236,0.00012,19.14924]
[1776433787102,37.21,76961.62,33.8,0.79236,0.00012,19.14924]
[1776433787150,37.21,76972.06,33.8,0.79355,0.00011,19.08634]
[1776433787885,37.21,76972.06,33.8,0.79355,0.00011,19.08634]
[1776433788103,37.21,76981.91,33.8,0.79468,0.00011,19.02682]
[1776433789110,37.21,76979.24,33.8,0.79438,0.00011,19.04296]
[1776433790117,37.21,76986.53,33.8,0.79521,0.00011,18.9989]
[1776433790692,37.21,76986.53,33.8,0.79521,0.00011,18.9989]
[1776433790705,37.21,76986.53,33.8,0.79521,0.00011,18.9989]
[1776433791150,37.21,77017.76,33.8,0.79875,0.00011,18.80958]
[1776433791410,37.21,77017.76,33.8,0.79875,0.00011,18.80958]
[1776433791726,37.21,77017.76,33.8,0.79875,0.00011,18.80958]
[1776433792137,37.21,77042.95,33.8,0.80159,0.00011,18.65578]
[1776433793155,37.21,77032.22,33.8,0.80039,0.00011,18.72125]
[1776433793609,37.21,77032.22,33.8,0.80039,0.00011,18.72125]
[1776433794162,37.21,77048.49,33.8,0.80221,0.00011,18.62193]
[1776433794645,37.21,77048.49,33.8,0.80221,0.00011,18.62193]
[1776433795209,37.21,77070.76,33.8,0.80468,0.00011,18.48575]
[1776433795500,37.21,77070.76,33.8,0.80468,0.00011,18.48575]
[1776433795876,37.21,77070.76,33.8,0.80468,0.00011,18.48575]
[1776433796174,37.21,77070.25,33.8,0.80462,0.00011,18.48912]
[1776433796718,37.21,77070.25,33.8,0.80462,0.00011,18.48912]
[1776433797181,37.21,77075.44,33.8,0.80519,0.00011,18.45756]
[1776433797735,37.21,77075.44,33.8,0.80519,0.00011,18.45756]
[1776433798187,37.21,77078.99,33.8,0.80558,0.00011,18.43592]
[1776433798994,37.21,77078.99,33.8,0.80558,0.00011,18.43592]
[1776433799195,37.21,77076.39,33.8,0.80529,0.00011,18.45204]
[1776433802062,37.21,77074.72,33.8,0.80511,0.00011,18.46212]
[1776433802614,37.21,77074.49,33.8,0.80509,0.00011,18.46319]
[1776433802809,37.21,77074.49,33.8,0.80509,0.00011,18.46319]
[1776433802875,37.21,77066.72,33.8,0.80423,0.00011,18.51086]
[1776433803300,37.21,77066.72,33.8,0.80423,0.00011,18.51086]
[1776433803392,37.21,77061.92,33.8,0.8037,0.00011,18.54025]
[1776433804650,37.21,77061.92,33.8,0.8037,0.00011,18.54025]
[1776433804735,37.21,77050.52,33.8,0.80243,0.00011,18.6099]
[1776433805302,37.21,77050.52,33.8,0.80243,0.00011,18.6099]
[1776433805403,37.21,77036.12,33.8,0.80082,0.00011,18.69779]
[1776433806753,37.21,77036.12,33.8,0.80082,0.00011,18.69779]
[1776433806938,37.21,77032.75,33.8,0.80043,0.00011,18.71873]
[1776433807447,37.21,77032.75,33.8,0.80043,0.00011,18.71873]
[1776433807863,37.21,77032.75,33.8,0.80043,0.00011,18.71873]
[1776433808301,37.21,77039.98,33.8,0.8012,0.00011,18.67685]
[1776433810060,37.21,77039.98,33.8,0.8012,0.00011,18.67685]
[1776433810062,37.21,77050.85,33.8,0.80242,0.00011,18.61056]
[1776433810275,37.21,77053.19,33.8,0.80268,0.00011,18.59627]
[1776433811282,37.21,77044.33,33.8,0.80169,0.00011,18.65031]
[1776433813110,37.21,77044.33,33.8,0.80169,0.00011,18.65031]
[1776433813208,37.22,77031.6,33.8,0.80022,0.00011,18.73061]
[1776433813995,37.22,77031.6,33.8,0.80022,0.00011,18.73061]
[1776433814078,37.22,77013.76,33.8,0.7982,0.00011,18.83927]
[1776433814260,37.22,77013.76,33.8,0.7982,0.00011,18.83927]
[1776433814813,37.22,77013.76,33.8,0.7982,0.00011,18.83927]
[1776433814858,37.22,77000.34,33.8,0.79668,0.00011,18.92071]
[1776433816034,37.22,77007.89,33.8,0.79754,0.00011,18.87488]
[1776433816318,37.22,77015.96,33.8,0.79845,0.00011,18.8259]
[1776433817952,37.22,77015.96,33.8,0.79845,0.00011,18.8259]
[1776433818049,37.22,77016.29,33.8,0.79849,0.00011,18.82393]
[1776433818523,37.22,77016.29,33.8,0.79849,0.00011,18.82393]
[1776433819339,37.22,77022.67,33.8,0.79921,0.00011,18.78521]
[1776433820355,37.22,77027.45,33.8,0.79975,0.00011,18.75619]
[1776433821362,37.22,77016.95,33.8,0.79856,0.00011,18.82012]
[1776433822369,37.22,77013.94,33.8,0.79822,0.00011,18.83854]
[1776433823376,37.22,77013.81,33.8,0.7982,0.00011,18.83938]
[1776433824480,37.22,77006.8,33.8,0.79741,0.00011,18.88194]
[1776433826397,37.22,77014.07,33.8,0.79823,0.00011,18.83782]
[1776433827404,37.22,77023.48,33.8,0.79929,0.00011,18.78063]
[1776433828443,37.22,77023.48,33.8,0.79929,0.00011,18.78063]
[1776433828623,37.22,77023.48,33.8,0.79929,0.00011,18.78063]
[1776433828776,37.22,77023.48,33.8,0.79929,0.00011,18.78063]
[1776433828838,37.22,77022.25,33.8,0.79915,0.00011,18.78822]
[1776433829726,37.22,77022.25,33.8,0.79915,0.00011,18.78822]
[1776433829781,37.22,77039.22,33.8,0.80106,0.00011,18.68474]
[1776433830603,37.22,77039.22,33.8,0.80106,0.00011,18.68474]
[1776433831138,37.22,77056.04,33.8,0.80297,0.00011,18.57804]
[1776433831432,37.22,77074.19,33.8,0.80498,0.00011,18.46697]
[1776433832442,37.22,77076.79,33.8,0.80527,0.00011,18.45089]
[1776433833447,37.22,77074.97,33.8,0.80507,0.00011,18.46204]
[1776433835463,37.22,77072.71,33.8,0.80482,0.00011,18.4759]
[1776433837857,37.22,77071.6,33.8,0.8047,0.00011,18.48269]
[1776433837976,37.22,77066.76,33.8,0.80416,0.00011,18.51246]
[1776433838484,37.22,77076.44,33.8,0.80523,0.00011,18.45317]
[1776433839492,37.22,77086.39,33.8,0.80633,0.00011,18.39206]
[1776433840499,37.22,77088.38,33.8,0.80655,0.00011,18.37983]
[1776433841932,37.22,77088.38,33.8,0.80655,0.00011,18.37983]
[1776433842514,37.22,77080.38,33.8,0.80567,0.00011,18.42896]
[1776433844705,37.22,77078.98,33.8,0.80551,0.00011,18.43751]
[1776433844809,37.22,77060.47,33.8,0.80346,0.00011,18.55085]
[1776433845618,37.22,77039.47,33.8,0.80112,0.00011,18.67902]
[1776433846559,37.22,77021.99,33.8,0.79915,0.00011,18.78574]
[1776433847566,37.22,77017.8,33.8,0.79868,0.00011,18.81108]
[1776433848641,37.22,77017.8,33.8,0.79868,0.00011,18.81108]
[1776433848742,37.22,77010.42,33.8,0.79785,0.00011,18.8559]
[1776433849581,37.22,77015.85,33.8,0.79846,0.00011,18.82294]
[1776433851055,37.22,77023.57,33.8,0.79933,0.00011,18.77594]
[1776433851595,37.22,77019.83,33.8,0.79891,0.00011,18.79873]
[1776433852793,37.22,77019.83,33.8,0.79891,0.00011,18.79873]
[1776433852838,37.22,77032.45,33.8,0.80033,0.00011,18.72185]
[1776433853611,37.22,77041.85,33.8,0.80139,0.00011,18.66456]
[1776433854793,37.22,77054.15,33.8,0.80276,0.00011,18.58942]
[1776433855903,37.22,77059.43,33.8,0.80335,0.00011,18.5572]
[1776433856883,37.22,77059.43,33.8,0.80335,0.00011,18.5572]
[1776433856922,37.22,77055.91,33.8,0.80296,0.00011,18.57877]
[1776433858125,37.22,77063.24,33.8,0.80377,0.00011,18.53377]
[1776433858644,37.22,77066.7,33.8,0.80416,0.00011,18.51244]
[1776433859654,37.22,77071.74,33.8,0.80472,0.00011,18.48146]
[1776433861134,37.22,77073.57,33.8,0.80492,0.00011,18.47017]
[1776433862673,37.22,77075.84,33.8,0.80518,0.00011,18.45612]
[1776433863680,37.22,77065.56,33.8,0.80404,0.00011,18.51903]
[1776433864687,37.22,77057.51,33.8,0.80315,0.00011,18.5683]
[1776433865693,37.22,77052.95,33.8,0.80264,0.00011,18.59624]
[1776433866701,37.22,77049.84,33.8,0.80229,0.00011,18.61527]
[1776433867738,37.22,77066.44,33.8,0.80414,0.00011,18.51378]
[1776433868564,37.22,77066.44,33.8,0.80414,0.00011,18.51378]
[1776433868728,37.22,77087.22,33.8,0.80643,0.00011,18.38637]
[1776433869736,37.22,77102.51,33.8,0.80811,0.00011,18.29241]
[1776433870741,37.22,77106.96,33.8,0.8086,0.00011,18.26497]
[1776433872545,37.22,77106.71,33.8,0.80857,0.00011,18.26677]
[1776433873809,37.22,77106.42,33.8,0.80854,0.00011,18.26855]
[1776433873895,37.22,77106.42,33.8,0.80854,0.00011,18.26855]
[1776433874163,37.22,77111.63,33.8,0.8091,0.00011,18.23661]
[1776433874664,37.22,77111.63,33.8,0.8091,0.00011,18.23661]
[1776433874748,37.22,77111.63,33.8,0.8091,0.00011,18.23661]
[1776433874889,37.22,77111.63,33.8,0.8091,0.00011,18.23661]
[1776433874984,37.22,77123.23,33.8,0.81036,0.00011,18.16529]
[1776433875888,37.22,77123.23,33.8,0.81036,0.00011,18.16529]
[1776433876103,37.22,77123.23,33.8,0.81036,0.00011,18.16529]
[1776433876182,37.22,77159.78,33.8,0.81431,0.00011,17.93941]
[1776433877143,37.22,77159.78,33.8,0.81431,0.00011,17.93941]
[1776433877423,37.22,77199.93,33.8,0.81857,0.00011,17.6907]
[1776433877590,37.22,77199.93,33.8,0.81857,0.00011,17.6907]
[1776433877815,37.22,77218.64,33.8,0.82054,0.0001,17.57428]
[1776433879284,37.22,77218.64,33.8,0.82054,0.0001,17.57428]
[1776433879308,37.23,77226.72,33.8,0.82136,0.0001,17.52534]
[1776433879473,37.23,77226.72,33.8,0.82136,0.0001,17.52534]
[1776433880075,37.23,77226.72,33.8,0.82136,0.0001,17.52534]
[1776433880155,37.23,77261.5,33.8,0.82498,0.0001,17.30834]
[1776433880611,37.23,77261.5,33.8,0.82498,0.0001,17.30834]
[1776433881124,37.23,77293.6,33.8,0.82826,0.0001,17.10773]
[1776433881866,37.25,77305.35,33.8,0.82934,0.0001,17.04165]
[1776433883215,37.25,77305.35,33.8,0.82934,0.0001,17.04165]
[1776433883301,37.26,77300.14,33.8,0.82874,0.0001,17.07855]
[1776433883665,37.26,77300.14,33.8,0.82874,0.0001,17.07855]
[1776433884025,37.26,77300.14,33.8,0.82874,0.0001,17.07855]
[1776433884062,37.27,77309.32,33.8,0.82962,0.0001,17.02493]
[1776433884527,37.27,77309.32,33.8,0.82962,0.0001,17.02493]
[1776433884895,37.28,77319.14,33.8,0.83054,0.0001,16.96798]
[1776433886203,37.28,77319.14,33.8,0.83054,0.0001,16.96798]
[1776433886303,37.29,77324.39,33.8,0.83099,0.0001,16.94035]
[1776433886909,37.3,77327.9,33.8,0.83125,0.0001,16.924]
[1776433887682,37.3,77327.9,33.8,0.83125,0.0001,16.924]
[1776433888334,37.32,77329.91,33.8,0.83136,0.0001,16.91726]
[1776433888874,37.32,77329.91,33.8,0.83136,0.0001,16.91726]
[1776433888923,37.33,77313.08,33.8,0.82958,0.0001,17.02827]
[1776433889930,37.34,77309.46,33.8,0.82914,0.0001,17.05523]
[1776433890937,37.35,77315.41,33.8,0.82968,0.0001,17.0221]
[1776433891943,37.37,77311.98,33.8,0.82929,0.0001,17.0439]
[1776433892951,37.38,77306.04,33.8,0.8286,0.0001,17.08672]
[1776433894965,37.41,77311.27,33.8,0.82897,0.0001,17.06437]
[1776433895972,37.42,77328.26,33.8,0.83063,0.0001,16.96202]
[1776433896979,37.43,77336.37,33.8,0.83137,0.0001,16.91635]
[1776433897986,37.43,77332.96,33.8,0.83102,0.0001,16.93799]
[1776433898993,37.43,77335.97,33.8,0.83131,0.0001,16.91957]
[1776433900740,37.44,77335.93,33.8,0.83125,0.0001,16.92356]
[1776433900752,37.44,77335.93,33.8,0.83125,0.0001,16.92356]
[1776433901030,37.45,77342.68,33.8,0.83187,0.0001,16.88519]
[1776433901741,37.45,77342.68,33.8,0.83187,0.0001,16.88519]
[1776433901754,37.45,77342.68,33.8,0.83187,0.0001,16.88519]
[1776433902023,37.45,77346.2,33.8,0.83221,0.0001,16.86367]
[1776433904233,37.46,77352.7,33.8,0.83278,0.0001,16.82821]
[1776433906052,37.48,77341.1,33.8,0.83154,0.0001,16.90626]
[1776433907304,37.48,77341.1,33.8,0.83154,0.0001,16.90626]
[1776433907321,37.48,77341.1,33.8,0.83154,0.0001,16.90626]
[1776433907423,37.49,77330.08,33.8,0.83034,0.0001,16.98073]
[1776433908120,37.49,77330.08,33.8,0.83034,0.0001,16.98073]
[1776433908643,37.49,77330.08,33.8,0.83034,0.0001,16.98073]
[1776433908185,37.49,77282.07,33.8,0.82548,0.0001,17.27903]
[1776433909075,37.5,77262.42,33.8,0.82339,0.0001,17.40554]
[1776433909466,37.5,77262.42,33.8,0.82339,0.0001,17.40554]
[1776433910082,37.5,77265.47,33.8,0.8237,0.0001,17.38696]
[1776433911089,37.5,77267.18,33.8,0.82387,0.0001,17.37648]
[1776433911757,37.5,77267.18,33.8,0.82387,0.0001,17.37648]
[1776433912096,37.5,77261.59,33.8,0.82329,0.0001,17.41154]
[1776433913441,37.51,77259.66,33.8,0.82309,0.0001,17.42388]
[1776433914110,37.51,77257.78,33.8,0.82289,0.0001,17.43589]
[1776433915117,37.51,77256.06,33.8,0.8227,0.0001,17.44689]
[1776433917334,37.51,77256.11,33.8,0.8227,0.0001,17.44692]
[1776433917435,37.51,77252.52,33.8,0.82233,0.0001,17.4693]
[1776433918142,37.51,77250.57,33.8,0.82212,0.0001,17.48168]
[1776433919343,37.51,77248.12,33.8,0.82186,0.0001,17.49709]
[1776433920496,37.51,77248.12,33.8,0.82186,0.0001,17.49709]
[1776433920924,37.51,77249.54,33.8,0.82201,0.0001,17.48858]
[1776433921586,37.51,77249.54,33.8,0.82201,0.0001,17.48858]
[1776433921216,37.51,77216.94,33.8,0.81861,0.0001,17.68995]
[1776433922188,37.51,77205.03,33.8,0.81735,0.00011,17.7638]
[1776433923198,37.51,77218.48,33.8,0.81876,0.0001,17.68106]
[1776433924213,37.51,77210.99,33.8,0.81798,0.00011,17.72724]
[1776433924855,37.51,77210.99,33.8,0.81798,0.00011,17.72724]
[1776433925222,37.51,77203.66,33.8,0.81721,0.00011,17.77248]
[1776433925740,37.51,77203.66,33.8,0.81721,0.00011,17.77248]
[1776433928245,37.51,77200.23,33.8,0.81684,0.00011,17.79415]
[1776433929252,37.51,77204.5,33.8,0.81728,0.00011,17.76801]
[1776433930259,37.52,77211.44,33.8,0.81801,0.0001,17.72552]
[1776433931266,37.52,77213.28,33.8,0.8182,0.0001,17.71428]
[1776433932273,37.52,77207.54,33.8,0.81759,0.00011,17.74981]
[1776433933280,37.52,77202.67,33.8,0.81708,0.00011,17.7799]
[1776433934120,37.52,77202.67,33.8,0.81708,0.00011,17.7799]
[1776433934299,37.52,77201.72,33.8,0.81698,0.00011,17.78576]
[1776433934928,37.52,77201.72,33.8,0.81698,0.00011,17.78576]
[1776433935126,37.52,77201.72,33.8,0.81698,0.00011,17.78576]
[1776433935300,37.52,77203.2,33.8,0.81714,0.00011,17.77667]
[1776433936307,37.52,77196.91,33.8,0.81647,0.00011,17.81543]
[1776433938321,37.52,77204.65,33.8,0.81728,0.00011,17.76791]
[1776433938597,37.52,77204.65,33.8,0.81728,0.00011,17.76791]
[1776433939328,37.52,77211.85,33.8,0.81804,0.0001,17.72359]
[1776433940335,37.52,77217.27,33.8,0.81861,0.0001,17.69028]
[1776433941345,37.52,77219.74,33.8,0.81887,0.0001,17.67502]
[1776433942352,37.52,77212.13,33.8,0.81807,0.0001,17.7221]
[1776433942725,37.52,77212.13,33.8,0.81807,0.0001,17.7221]
[1776433943089,37.52,77212.13,33.8,0.81807,0.0001,17.7221]
[1776433943360,37.52,77220.98,33.8,0.81899,0.0001,17.66762]
[1776433943966,37.52,77220.98,33.8,0.81899,0.0001,17.66762]
[1776433944217,37.52,77220.98,33.8,0.81899,0.0001,17.66762]
[1776433944373,37.52,77243.69,33.8,0.82136,0.0001,17.52739]
[1776433945378,37.52,77248.93,33.8,0.8219,0.0001,17.49484]
[1776433946386,37.52,77257.18,33.8,0.82275,0.0001,17.44387]
[1776433947365,37.52,77257.18,33.8,0.82275,0.0001,17.44387]
[1776433947392,37.52,77259.3,33.8,0.82297,0.0001,17.43088]
[1776433948331,37.52,77259.3,33.8,0.82297,0.0001,17.43088]
[1776433948399,37.52,77250.9,33.8,0.8221,0.0001,17.48299]
[1776433950413,37.52,77245.29,33.8,0.82152,0.0001,17.51781]
[1776433951420,37.52,77241.25,33.8,0.82113,0.0001,17.53879]
[1776433952126,37.52,77241.25,33.8,0.82113,0.0001,17.53879]
[1776433952427,37.52,77230.89,33.8,0.82005,0.0001,17.60295]
[1776433953023,37.52,77230.89,33.8,0.82005,0.0001,17.60295]
[1776433953436,37.52,77223.74,33.8,0.8193,0.0001,17.64699]
[1776433954340,37.52,77223.74,33.8,0.8193,0.0001,17.64699]
[1776433954443,37.52,77223.74,33.8,0.8193,0.0001,17.64699]
[1776433954474,37.52,77224.51,33.8,0.81938,0.0001,17.64227]
[1776433955748,37.52,77224.86,33.8,0.81942,0.0001,17.63997]
[1776433956053,37.52,77224.86,33.8,0.81942,0.0001,17.63997]
[1776433956457,37.52,77233.72,33.8,0.82035,0.0001,17.58531]
[1776433957022,37.52,77233.72,33.8,0.82035,0.0001,17.58531]
[1776433957464,37.52,77230.2,33.8,0.81998,0.0001,17.60699]
[1776433958471,37.52,77227.2,33.8,0.81967,0.0001,17.62543]
[1776433959989,37.52,77227.25,33.8,0.81968,0.0001,17.625]
[1776433960091,37.52,77227.25,33.8,0.81968,0.0001,17.625]
[1776433960485,37.52,77241.32,33.8,0.82114,0.0001,17.53799]
[1776433960706,37.52,77241.32,33.8,0.82114,0.0001,17.53799]
[1776433961495,37.52,77260.35,33.8,0.82311,0.0001,17.42013]
[1776433962502,37.52,77254.24,33.8,0.82248,0.0001,17.45793]
[1776433963509,37.52,77243.38,33.8,0.82136,0.0001,17.5252]
[1776433963883,37.52,77243.38,33.8,0.82136,0.0001,17.5252]
[1776433964516,37.52,77249.98,33.8,0.82204,0.0001,17.48441]
[1776433966533,37.52,77254.18,33.8,0.82247,0.0001,17.45859]
[1776433967540,37.52,77256.44,33.8,0.8227,0.0001,17.44472]
[1776433967969,37.52,77256.44,33.8,0.8227,0.0001,17.44472]
[1776433968118,37.52,77256.44,33.8,0.8227,0.0001,17.44472]
[1776433968547,37.52,77262.95,33.8,0.82337,0.0001,17.40456]
[1776433969554,37.52,77268.46,33.8,0.82394,0.0001,17.37063]
[1776433970561,37.52,77272.03,33.8,0.8243,0.0001,17.34875]
[1776433972069,37.52,77272.03,33.8,0.8243,0.0001,17.34875]
[1776433972069,37.52,77272.03,33.8,0.8243,0.0001,17.34875]
[1776433972202,37.52,77275.2,33.8,0.82462,0.0001,17.32964]
[1776433973156,37.52,77275.2,33.8,0.82462,0.0001,17.32964]
[1776433973181,37.52,77275.2,33.8,0.82462,0.0001,17.32964]
[1776433973279,37.52,77275.2,33.8,0.82462,0.0001,17.32964]
[1776433973305,37.52,77293.58,33.8,0.82649,0.0001,17.21577]
[1776433973585,37.52,77301.6,33.8,0.82731,0.0001,17.16602]
[1776433974984,37.52,77308.16,33.8,0.82797,0.0001,17.12544]
[1776433976122,37.52,77308.16,33.8,0.82797,0.0001,17.12544]
[1776433976169,37.52,77297.16,33.8,0.82685,0.0001,17.19402]
[1776433977663,37.52,77293.77,33.8,0.8265,0.0001,17.21515]
[1776433978620,37.52,77295.62,33.8,0.82669,0.0001,17.20376]
[1776433980634,37.52,77291.72,33.8,0.82629,0.0001,17.22831]
[1776433982507,37.52,77291.72,33.8,0.82629,0.0001,17.22831]
[1776433982547,37.52,77291.72,33.8,0.82629,0.0001,17.22831]
[1776433982549,37.53,77297.6,33.8,0.82688,0.0001,17.19238]
[1776433982888,37.53,77297.6,33.8,0.82688,0.0001,17.19238]
[1776433982901,37.53,77309.5,33.8,0.82808,0.0001,17.11853]
[1776433983746,37.53,77309.5,33.8,0.82808,0.0001,17.11853]
[1776433983766,37.53,77328.44,33.8,0.82999,0.0001,17.00088]
[1776433985545,37.53,77328.44,33.8,0.82999,0.0001,17.00088]
[1776433985608,37.53,77328.44,33.8,0.82999,0.0001,17.00088]
[1776433984663,37.53,77349.43,33.8,0.83208,0.0001,16.87078]
[1776433986569,37.53,77349.43,33.8,0.83208,0.0001,16.87078]
[1776433985674,37.53,77365.69,33.8,0.83369,0.0001,16.76979]
[1776433986714,37.53,77365.69,33.8,0.83369,0.0001,16.76979]
[1776433986763,37.53,77373.17,33.8,0.83443,0.0001,16.72355]
[1776433987660,37.53,77373.17,33.8,0.83443,0.0001,16.72355]
[1776433990471,37.53,77377.55,33.8,0.83483,0.0001,16.69783]
[1776433990957,37.53,77377.55,33.8,0.83483,0.0001,16.69783]
[1776433991721,37.53,77385.48,33.8,0.83561,0.0001,16.64885]
[1776433992728,37.53,77388.99,33.8,0.83594,0.0001,16.62746]
[1776433994939,37.53,77388.59,33.8,0.8359,0.0001,16.63045]
[1776433995037,37.54,77375.08,33.8,0.83456,0.0001,16.71507]
[1776433996030,37.54,77375.08,33.8,0.83456,0.0001,16.71507]
[1776433996247,37.54,77378.65,33.8,0.8349,0.0001,16.69361]
[1776433996756,37.54,77375.45,33.8,0.83459,0.0001,16.71353]
[1776433998342,37.54,77373.92,33.8,0.83443,0.0001,16.72377]
[1776433999494,37.54,77373.92,33.8,0.83443,0.0001,16.72377]
[1776433999777,37.55,77379.15,33.8,0.83487,0.0001,16.696]
[1776434001471,37.56,77385.16,33.8,0.83539,0.0001,16.66306]
[1776434002309,37.56,77385.16,33.8,0.83539,0.0001,16.66306]
[1776434002362,37.56,77385.16,33.8,0.83539,0.0001,16.66306]
[1776434002526,37.58,77381.6,33.8,0.83495,0.0001,16.69105]
[1776434003337,37.58,77381.6,33.8,0.83495,0.0001,16.69105]
[1776434003439,37.58,77361.61,33.8,0.83297,0.0001,16.81573]
[1776434004097,37.58,77361.61,33.8,0.83297,0.0001,16.81573]
[1776434004103,37.58,77350.0,33.8,0.83182,0.0001,16.88816]
[1776434004834,37.58,77342.53,33.8,0.83107,0.0001,16.93455]
[1776434005847,37.58,77334.73,33.8,0.83029,0.0001,16.98321]
[1776434006846,37.58,77331.87,33.8,0.83,0.0001,17.00119]
[1776434007795,37.58,77331.87,33.8,0.83,0.0001,17.00119]
[1776434007853,37.58,77347.69,33.8,0.83158,0.0001,16.90313]
[1776434009122,37.58,77333.1,33.8,0.83011,0.0001,16.99401]
[1776434010488,37.58,77339.09,33.8,0.83071,0.0001,16.95681]
[1776434010983,37.58,77339.09,33.8,0.83071,0.0001,16.95681]
[1776434011886,37.58,77349.32,33.8,0.83177,0.0001,16.8891]
[1776434012893,37.58,77347.17,33.8,0.83155,0.0001,16.90229]
[1776434013903,37.58,77345.79,33.8,0.83142,0.0001,16.91079]
[1776434015221,37.58,77345.79,33.8,0.83142,0.0001,16.91079]
[1776434015283,37.58,77345.79,33.8,0.83142,0.0001,16.91079]
[1776434015418,37.58,77345.79,33.8,0.83142,0.0001,16.91079]
[1776434015504,37.58,77340.6,33.8,0.8309,0.0001,16.94321]
[1776434016554,37.58,77340.6,33.8,0.8309,0.0001,16.94321]
[1776434016619,37.58,77340.6,33.8,0.8309,0.0001,16.94321]
[1776434016631,37.58,77331.83,33.8,0.83002,0.0001,16.99764]
[1776434017104,37.58,77331.83,33.8,0.83002,0.0001,16.99764]
[1776434017185,37.58,77309.38,33.8,0.82776,0.0001,17.13705]
[1776434019175,37.58,77308.03,33.8,0.82762,0.0001,17.14541]
[1776434019511,37.58,77308.03,33.8,0.82762,0.0001,17.14541]
[1776434019589,37.58,77299.76,33.8,0.82678,0.0001,17.19675]
[1776434019952,37.58,77280.91,33.8,0.82486,0.0001,17.31343]
[1776434020764,37.58,77280.91,33.8,0.82486,0.0001,17.31343]
[1776434020960,37.58,77273.7,33.8,0.82412,0.0001,17.35809]
[1776434021951,37.58,77273.7,33.8,0.82412,0.0001,17.35809]
[1776434021967,37.58,77263.27,33.8,0.82305,0.0001,17.42247]
[1776434023089,37.58,77263.27,33.8,0.82305,0.0001,17.42247]
[1776434023133,37.58,77258.39,33.8,0.82255,0.0001,17.45264]
[1776434023993,37.58,77263.58,33.8,0.82308,0.0001,17.42052]
[1776434024999,37.58,77276.68,33.8,0.82443,0.0001,17.33944]
[1776434026006,37.58,77301.42,33.8,0.82695,0.0001,17.18609]
[1776434026802,37.58,77301.42,33.8,0.82695,0.0001,17.18609]
[1776434027179,37.58,77301.42,33.8,0.82695,0.0001,17.18609]
[1776434027218,37.58,77318.31,33.8,0.82866,0.0001,17.08129]
[1776434027855,37.58,77318.31,33.8,0.82866,0.0001,17.08129]
[1776434028241,37.58,77318.31,33.8,0.82866,0.0001,17.08129]
[1776434028310,37.58,77343.54,33.8,0.83119,0.0001,16.92464]
[1776434029028,37.58,77345.55,33.8,0.8314,0.0001,16.91216]
[1776434030036,37.58,77359.59,33.8,0.83279,0.0001,16.8252]
[1776434030926,37.58,77359.59,33.8,0.83279,0.0001,16.8252]
[1776434031043,37.58,77362.51,33.8,0.83308,0.0001,16.80695]
[1776434032050,37.58,77355.08,33.8,0.83234,0.0001,16.85313]
[1776434033057,37.58,77353.63,33.8,0.8322,0.0001,16.86216]
[1776434034064,37.58,77349.61,33.8,0.8318,0.0001,16.8871]
[1776434035487,37.58,77354.04,33.8,0.83222,0.0001,16.86064]
[1776434036078,37.58,77363.41,33.8,0.83315,0.0001,16.80242]
[1776434037085,37.58,77356.42,33.8,0.83246,0.0001,16.846]
[1776434038091,37.59,77347.77,33.8,0.83154,0.0001,16.9034]
[1776434039958,37.59,77348.36,33.8,0.83159,0.0001,16.90001]
[1776434040113,37.59,77356.39,33.8,0.83239,0.0001,16.85015]
[1776434041120,37.59,77362.37,33.8,0.83298,0.0001,16.81329]
[1776434042129,37.6,77367.46,33.8,0.83342,0.0001,16.78592]
[1776434043137,37.6,77363.08,33.8,0.83298,0.0001,16.81312]
[1776434043776,37.6,77363.08,33.8,0.83298,0.0001,16.81312]
[1776434044144,37.61,77361.37,33.8,0.83278,0.0001,16.82596]
[1776434045150,37.61,77344.0,33.8,0.83105,0.0001,16.93376]
[1776434045807,37.61,77344.0,33.8,0.83105,0.0001,16.93376]
[1776434046617,37.61,77344.0,33.8,0.83105,0.0001,16.93376]
[1776434046158,37.62,77323.86,33.8,0.82898,0.0001,17.06203]
[1776434046928,37.62,77323.86,33.8,0.82898,0.0001,17.06203]
[1776434047167,37.62,77307.0,33.8,0.82728,0.0001,17.16662]
[1776434048173,37.62,77293.86,33.8,0.82594,0.0001,17.24813]
[1776434049181,37.62,77291.62,33.8,0.82572,0.0001,17.26204]
[1776434050506,37.62,77291.62,33.8,0.82572,0.0001,17.26204]
[1776434051507,37.62,77290.85,33.8,0.82564,0.0001,17.26694]
[1776434052550,37.62,77291.09,33.8,0.82566,0.0001,17.26558]
[1776434052621,37.62,77301.47,33.8,0.82671,0.0001,17.20152]
[1776434053208,37.62,77301.47,33.8,0.82671,0.0001,17.20152]
[1776434053212,37.62,77297.28,33.8,0.82628,0.0001,17.22767]
[1776434054219,37.62,77275.88,33.8,0.8241,0.0001,17.35993]
[1776434055371,37.62,77270.12,33.8,0.82351,0.0001,17.3957]
[1776434056237,37.62,77282.8,33.8,0.82481,0.0001,17.31723]
[1776434057363,37.62,77292.35,33.8,0.82578,0.0001,17.25812]
[1776434058601,37.62,77292.35,33.8,0.82578,0.0001,17.25812]
[1776434058673,37.62,77296.9,33.8,0.82625,0.0001,17.22981]
[1776434058786,37.62,77296.9,33.8,0.82625,0.0001,17.22981]
[1776434059066,37.62,77296.9,33.8,0.82625,0.0001,17.22981]
[1776434059265,37.62,77295.14,33.8,0.82607,0.0001,17.24069]
[1776434059856,37.62,77295.14,33.8,0.82607,0.0001,17.24069]
[1776434060272,37.62,77278.95,33.8,0.82442,0.0001,17.34061]
[1776434061279,37.62,77277.52,33.8,0.82427,0.0001,17.34936]
[1776434062390,37.62,77277.52,33.8,0.82427,0.0001,17.34936]
[1776434062443,37.62,77254.93,33.8,0.82195,0.0001,17.48878]
[1776434062847,37.62,77254.93,33.8,0.82195,0.0001,17.48878]
[1776434063297,37.62,77242.11,33.8,0.82063,0.0001,17.56772]
[1776434064304,37.62,77245.55,33.8,0.82099,0.0001,17.54631]
[1776434066373,37.62,77244.23,33.8,0.82085,0.0001,17.55444]
[1776434066433,37.62,77248.68,33.8,0.82132,0.0001,17.52662]
[1776434067212,37.62,77248.68,33.8,0.82132,0.0001,17.52662]
[1776434067324,37.62,77255.39,33.8,0.82202,0.0001,17.48491]
[1776434068332,37.62,77252.28,33.8,0.8217,0.0001,17.50397]
[1776434069339,37.62,77245.88,33.8,0.82104,0.0001,17.54328]
[1776434070552,37.62,77239.69,33.8,0.8204,0.0001,17.58123]
[1776434070805,37.62,77239.69,33.8,0.8204,0.0001,17.58123]
[1776434071007,37.62,77239.69,33.8,0.8204,0.0001,17.58123]
[1776434071353,37.62,77252.24,33.8,0.82173,0.0001,17.49988]
[1776434071982,37.62,77252.24,33.8,0.82173,0.0001,17.49988]
[1776434072156,37.62,77252.24,33.8,0.82173,0.0001,17.49988]
[1776434072372,37.61,77277.95,33.8,0.82438,0.0001,17.34046]
[1776434073370,37.61,77282.17,33.8,0.82482,0.0001,17.31428]
[1776434074377,37.61,77290.67,33.8,0.82568,0.0001,17.26168]
[1776434074895,37.61,77290.67,33.8,0.82568,0.0001,17.26168]
[1776434075384,37.61,77294.68,33.8,0.82609,0.0001,17.23689]
[1776434077625,37.61,77292.57,33.8,0.82588,0.0001,17.25005]
[1776434078940,37.61,77292.51,33.8,0.82587,0.0001,17.25046]
[1776434079413,37.61,77300.8,33.8,0.82671,0.0001,17.19904]
[1776434080420,37.61,77318.73,33.8,0.82853,0.0001,17.0878]
[1776434081427,37.61,77313.88,33.8,0.82804,0.0001,17.11775]
[1776434082496,37.61,77313.88,33.8,0.82804,0.0001,17.11775]
[1776434082621,37.61,77313.88,33.8,0.82804,0.0001,17.11775]
[1776434082699,37.61,77311.78,33.8,0.82783,0.0001,17.13063]
[1776434083622,37.61,77311.78,33.8,0.82783,0.0001,17.13063]
[1776434083716,37.61,77321.34,33.8,0.8288,0.0001,17.07127]
[1776434084448,37.61,77321.41,33.8,0.82881,0.0001,17.07077]
[1776434085455,37.61,77319.41,33.8,0.8286,0.0001,17.08326]
[1776434086669,37.61,77319.41,33.8,0.8286,0.0001,17.08326]
[1776434086723,37.61,77317.44,33.8,0.8284,0.0001,17.09555]
[1776434087469,37.61,77319.4,33.8,0.8286,0.0001,17.08347]
[1776434088476,37.61,77323.02,33.8,0.82896,0.0001,17.06113]
[1776434089483,37.61,77329.17,33.8,0.82958,0.0001,17.02299]
[1776434091498,37.61,77334.83,33.8,0.83014,0.0001,16.98829]
[1776434092504,37.61,77330.06,33.8,0.82966,0.0001,17.01793]
[1776434093512,37.61,77324.19,33.8,0.82907,0.0001,17.05448]
[1776434096533,37.61,77322.64,33.8,0.82891,0.0001,17.06446]
[1776434097540,37.62,77317.76,33.8,0.82842,0.0001,17.0948]
[1776434098547,37.62,77315.24,33.8,0.82816,0.0001,17.11066]
[1776434100561,37.62,77318.18,33.8,0.82845,0.0001,17.09276]
[1776434101570,37.62,77332.01,33.8,0.82984,0.0001,17.00716]
[1776434102433,37.62,77332.01,33.8,0.82984,0.0001,17.00716]
[1776434102576,37.62,77340.85,33.8,0.83072,0.0001,16.95243]
[1776434103660,37.62,77340.85,33.8,0.83072,0.0001,16.95243]
[1776434103710,37.62,77342.66,33.8,0.8309,0.0001,16.94136]
[1776434104592,37.62,77340.59,33.8,0.83069,0.0001,16.95437]
[1776434106606,37.62,77335.77,33.8,0.8302,0.0001,16.98469]
[1776434107738,37.62,77335.77,33.8,0.8302,0.0001,16.98469]
[1776434107613,37.62,77343.03,33.8,0.83092,0.0001,16.93993]
[1776434108621,37.62,77337.21,33.8,0.83034,0.0001,16.97618]
[1776434110638,37.62,77324.07,33.8,0.82902,0.0001,17.05785]
[1776434111646,37.62,77316.54,33.8,0.82826,0.0001,17.10468]
[1776434112707,37.62,77316.54,33.8,0.82826,0.0001,17.10468]
[1776434112655,37.62,77310.67,33.8,0.82766,0.0001,17.14114]
[1776434113125,37.62,77310.67,33.8,0.82766,0.0001,17.14114]
[1776434113663,37.62,77294.73,33.8,0.82605,0.0001,17.23977]
[1776434114670,37.62,77290.57,33.8,0.82562,0.0001,17.26549]
[1776434115687,37.62,77303.98,33.8,0.82698,0.0001,17.18279]
[1776434116819,37.62,77303.98,33.8,0.82698,0.0001,17.18279]
[1776434117114,37.62,77303.98,33.8,0.82698,0.0001,17.18279]
[1776434116690,37.62,77322.92,33.8,0.82889,0.0001,17.06553]
[1776434117696,37.62,77336.54,33.8,0.83026,0.0001,16.98121]
[1776434118704,37.62,77337.88,33.8,0.83039,0.0001,16.97285]
[1776434119013,37.62,77337.88,33.8,0.83039,0.0001,16.97285]
[1776434119711,37.62,77325.79,33.8,0.82918,0.0001,17.04778]
[1776434120718,37.62,77315.2,33.8,0.82811,0.0001,17.11385]
[1776434121725,37.62,77298.41,33.8,0.8264,0.0001,17.21804]
[1776434122733,37.62,77279.21,33.8,0.82444,0.0001,17.33686]
[1776434122968,37.62,77279.21,33.8,0.82444,0.0001,17.33686]
[1776434123742,37.62,77269.18,33.8,0.82342,0.0001,17.39877]
[1776434124749,37.63,77267.47,33.8,0.82324,0.0001,17.40957]
[1776434125756,37.63,77264.41,33.8,0.82292,0.0001,17.42868]
[1776434126763,37.63,77279.51,33.8,0.82447,0.0001,17.33549]
[1776434127596,37.63,77279.51,33.8,0.82447,0.0001,17.33549]
[1776434127770,37.63,77285.0,33.8,0.82503,0.0001,17.3017]
[1776434128777,37.63,77305.8,33.8,0.82714,0.0001,17.1731]
[1776434129784,37.63,77322.37,33.8,0.82881,0.0001,17.07071]
[1776434130792,37.63,77321.92,33.8,0.82876,0.0001,17.07365]
[1776434131617,37.63,77321.92,33.8,0.82876,0.0001,17.07365]
[1776434131799,37.63,77312.92,33.8,0.82788,0.0001,17.12567]
[1776434131945,37.63,77312.92,33.8,0.82788,0.0001,17.12567]
[1776434133831,37.63,77307.66,33.8,0.82734,0.0001,17.15872]
[1776434134827,37.63,77267.62,33.8,0.82325,0.0001,17.40635]
[1776434135793,37.63,77267.62,33.8,0.82325,0.0001,17.40635]
[1776434135834,37.63,77256.77,33.8,0.82214,0.0001,17.47332]
[1776434136841,37.63,77259.81,33.8,0.82245,0.0001,17.4547]
[1776434137848,37.63,77264.68,33.8,0.82295,0.0001,17.42463]
[1776434139059,37.63,77267.66,33.8,0.82325,0.0001,17.40642]
[1776434139896,37.63,77316.39,33.8,0.82822,0.0001,17.10506]
[1776434141518,37.63,77316.39,33.8,0.82822,0.0001,17.10506]
[1776434141622,37.63,77320.05,33.8,0.82858,0.0001,17.08297]
[1776434141907,37.63,77316.49,33.8,0.82822,0.0001,17.10501]
[1776434143253,37.63,77314.5,33.8,0.82801,0.0001,17.11784]
[1776434145485,37.63,77314.52,33.8,0.82801,0.0001,17.11772]
[1776434145577,37.63,77309.66,33.8,0.82751,0.0001,17.14825]
[1776434145935,37.63,77314.11,33.8,0.82796,0.0001,17.12071]
[1776434146942,37.63,77319.76,33.8,0.82853,0.0001,17.08598]
[1776434148956,37.64,77317.3,33.8,0.82827,0.0001,17.10179]
[1776434149963,37.64,77312.28,33.8,0.82776,0.0001,17.13313]
[1776434150970,37.64,77306.44,33.8,0.82717,0.0001,17.16948]
[1776434152570,37.64,77306.44,33.8,0.82717,0.0001,17.16948]
[1776434152675,37.64,77298.35,33.8,0.82634,0.0001,17.21969]
[1776434152984,37.64,77304.71,33.8,0.82699,0.0001,17.18048]
[1776434155828,37.64,77304.47,33.8,0.82696,0.0001,17.18214]
[1776434154998,37.64,77300.79,33.8,0.82658,0.0001,17.20506]
[1776434156013,37.64,77296.22,33.8,0.82612,0.0001,17.23346]
[1776434157715,37.64,77277.59,33.8,0.82421,0.0001,17.34891]
[1776434159028,37.64,77279.4,33.8,0.82439,0.0001,17.33783]
[1776434161047,37.64,77284.79,33.8,0.82494,0.0001,17.30477]
[1776434162054,37.64,77287.04,33.8,0.82517,0.0001,17.29084]
[1776434163483,37.64,77287.04,33.8,0.82517,0.0001,17.29084]
[1776434163587,37.64,77271.83,33.8,0.82361,0.0001,17.38534]
[1776434164067,37.64,77257.92,33.8,0.82218,0.0001,17.47112]
[1776434165254,37.64,77255.29,33.8,0.8219,0.0001,17.48761]
[1776434166470,37.64,77251.45,33.8,0.8215,0.0001,17.51132]
[1776434167269,37.64,77251.45,33.8,0.8215,0.0001,17.51132]
[1776434168330,37.64,77251.53,33.8,0.82151,0.0001,17.51084]
[1776434168501,37.64,77251.53,33.8,0.82151,0.0001,17.51084]
[1776434168808,37.64,77251.53,33.8,0.82151,0.0001,17.51084]
[1776434168815,37.64,77248.28,33.8,0.82118,0.0001,17.53087]
[1776434169111,37.64,77233.34,33.8,0.81962,0.0001,17.62282]
[1776434170060,37.64,77233.34,33.8,0.81962,0.0001,17.62282]
[1776434170118,37.64,77222.25,33.8,0.81847,0.0001,17.69119]
[1776434171241,37.64,77222.25,33.8,0.81847,0.0001,17.69119]
[1776434171277,37.64,77225.12,33.8,0.81876,0.0001,17.67359]
[1776434173237,37.64,77225.12,33.8,0.81876,0.0001,17.67359]
[1776434172873,37.64,77227.85,33.8,0.81905,0.0001,17.65667]
[1776434173974,37.64,77227.85,33.8,0.81905,0.0001,17.65667]
[1776434173442,37.64,77207.83,33.8,0.81696,0.00011,17.77964]
[1776434174154,37.64,77198.01,33.8,0.81592,0.00011,17.8399]
[1776434175161,37.64,77192.66,33.8,0.81536,0.00011,17.87256]
[1776434176719,37.64,77192.66,33.8,0.81536,0.00011,17.87256]
[1776434176825,37.64,77193.65,33.8,0.81547,0.00011,17.86605]
[1776434177175,37.64,77203.97,33.8,0.81656,0.00011,17.80278]
[1776434178241,37.64,77203.97,33.8,0.81656,0.00011,17.80278]
[1776434178326,37.64,77205.88,33.8,0.81677,0.00011,17.79056]
[1776434179188,37.64,77210.34,33.8,0.81724,0.0001,17.76319]
[1776434180196,37.64,77217.53,33.8,0.81799,0.0001,17.71877]
[1776434181203,37.64,77220.14,33.8,0.81827,0.0001,17.7025]
[1776434182210,37.64,77223.36,33.8,0.81861,0.0001,17.68254]
[1776434183217,37.64,77219.84,33.8,0.81825,0.0001,17.70402]
[1776434184227,37.64,77214.25,33.8,0.81766,0.0001,17.73824]
[1776434185234,37.64,77209.61,33.8,0.81718,0.0001,17.76663]
[1776434186241,37.64,77216.26,33.8,0.81788,0.0001,17.72566]
[1776434187557,37.64,77216.26,33.8,0.81788,0.0001,17.72566]
[1776434187626,37.64,77213.02,33.8,0.81754,0.0001,17.74515]
[1776434188496,37.64,77213.02,33.8,0.81754,0.0001,17.74515]
[1776434188577,37.64,77203.58,33.8,0.81655,0.00011,17.80305]
[1776434190305,37.64,77210.61,33.8,0.81729,0.0001,17.75979]
[1776434191307,37.64,77220.49,33.8,0.81836,0.0001,17.6948]
[1776434192314,37.63,77227.58,33.8,0.81911,0.0001,17.65099]
[1776434193554,37.63,77227.58,33.8,0.81911,0.0001,17.65099]
[1776434193655,37.63,77228.51,33.8,0.81921,0.0001,17.64504]
[1776434194330,37.63,77230.6,33.8,0.81943,0.0001,17.63218]
[1776434195337,37.63,77232.62,33.8,0.81964,0.0001,17.61968]
[1776434196530,37.63,77240.48,33.8,0.82046,0.0001,17.57119]
[1776434197351,37.63,77235.01,33.8,0.81989,0.0001,17.60486]
[1776434198358,37.63,77229.26,33.8,0.81929,0.0001,17.64022]
[1776434200145,37.63,77229.64,33.8,0.81933,0.0001,17.63781]
[1776434200176,37.63,77229.64,33.8,0.81933,0.0001,17.63781]
[1776434200787,37.63,77229.64,33.8,0.81933,0.0001,17.63781]
[1776434200840,37.63,77241.98,33.8,0.82061,0.0001,17.56187]
[1776434201251,37.63,77241.98,33.8,0.82061,0.0001,17.56187]
[1776434201413,37.63,77278.13,33.8,0.82434,0.0001,17.33895]
[1776434202421,37.63,77289.89,33.8,0.82554,0.0001,17.26621]
[1776434203428,37.63,77289.28,33.8,0.82548,0.0001,17.27006]
[1776434204241,37.63,77289.28,33.8,0.82548,0.0001,17.27006]
[1776434207339,37.63,77290.71,33.8,0.82562,0.0001,17.26144]
[1776434208068,37.63,77290.71,33.8,0.82562,0.0001,17.26144]
[1776434207643,37.63,77304.67,33.8,0.82703,0.0001,17.1752]
[1776434208470,37.63,77304.67,33.8,0.82703,0.0001,17.1752]
[1776434208486,37.63,77304.67,33.8,0.82703,0.0001,17.1752]
[1776434208541,37.63,77345.21,33.8,0.83111,0.0001,16.92396]
[1776434209481,37.63,77352.08,33.8,0.8318,0.0001,16.88134]
[1776434210488,37.63,77348.59,33.8,0.83145,0.0001,16.90301]
[1776434211509,37.63,77348.59,33.8,0.83145,0.0001,16.90301]
[1776434211663,37.63,77339.43,33.8,0.83053,0.0001,16.9598]
[1776434212989,37.63,77335.3,33.8,0.83012,0.0001,16.9856]
[1776434213509,37.63,77337.09,33.8,0.8303,0.0001,16.9745]
[1776434214516,37.63,77344.91,33.8,0.83108,0.0001,16.92614]
[1776434216530,37.64,77343.09,33.8,0.83089,0.0001,16.93775]
[1776434218967,37.64,77343.58,33.8,0.83094,0.0001,16.93486]
[1776434218544,37.64,77337.79,33.8,0.83036,0.0001,16.97089]
[1776434219590,37.64,77337.79,33.8,0.83036,0.0001,16.97089]
[1776434219708,37.64,77342.41,33.8,0.83082,0.0001,16.94236]
[1776434220565,37.64,77347.53,33.8,0.83133,0.0001,16.91062]
[1776434221572,37.64,77352.03,33.8,0.83177,0.0001,16.88302]
[1776434223488,37.64,77352.81,33.8,0.83184,0.0001,16.8784]
[1776434223585,37.64,77354.34,33.8,0.83199,0.0001,16.86914]
[1776434225600,37.64,77361.32,33.8,0.83268,0.0001,16.82631]
[1776434226607,37.64,77362.56,33.8,0.8328,0.0001,16.81872]
[1776434227613,37.64,77361.25,33.8,0.83267,0.0001,16.82696]
[1776434229628,37.64,77356.87,33.8,0.83221,0.0001,16.8553]
[1776434230635,37.65,77362.11,33.8,0.8327,0.0001,16.82521]
[1776434231642,37.66,77364.78,33.8,0.83292,0.0001,16.81148]
[1776434232655,37.66,77368.49,33.8,0.83328,0.0001,16.7886]
[1776434233662,37.66,77376.03,33.8,0.83402,0.0001,16.74198]
[1776434234197,37.66,77376.03,33.8,0.83402,0.0001,16.74198]
[1776434234283,37.66,77376.03,33.8,0.83402,0.0001,16.74198]
[1776434234732,37.66,77376.03,33.8,0.83402,0.0001,16.74198]
[1776434234772,37.66,77376.03,33.8,0.83402,0.0001,16.74198]
[1776434234808,37.66,77385.27,33.8,0.8349,0.0001,16.68679]
[1776434235681,37.66,77385.27,33.8,0.8349,0.0001,16.68679]
[1776434235934,37.66,77385.27,33.8,0.8349,0.0001,16.68679]
[1776434235992,37.66,77391.92,33.8,0.83555,0.0001,16.64579]
[1776434237074,37.66,77391.92,33.8,0.83555,0.0001,16.64579]
[1776434236684,37.66,77413.98,33.8,0.8377,0.0001,16.50884]
[1776434237691,37.66,77416.18,33.8,0.8379,0.0001,16.49553]
[1776434239706,37.67,77411.66,33.8,0.83741,0.0001,16.5272]
[1776434240230,37.67,77411.66,33.8,0.83741,0.0001,16.5272]
[1776434240713,37.67,77394.5,33.8,0.83574,0.0001,16.63388]
[1776434241719,37.67,77384.81,33.8,0.83478,0.0001,16.69432]
[1776434242727,37.67,77393.64,33.8,0.83565,0.0001,16.63972]
[1776434243734,37.67,77394.1,33.8,0.83569,0.0001,16.63696]
[1776434244741,37.67,77387.7,33.8,0.83506,0.0001,16.67683]
[1776434245747,37.68,77385.43,33.8,0.83483,0.0001,16.69127]
[1776434246756,37.68,77381.87,33.8,0.83448,0.0001,16.71365]
[1776434247763,37.68,77375.19,33.8,0.83382,0.0001,16.75536]
[1776434248770,37.68,77378.37,33.8,0.83409,0.0001,16.73818]
[1776434249816,37.68,77378.37,33.8,0.83409,0.0001,16.73818]
[1776434249933,37.68,77390.59,33.8,0.83529,0.0001,16.6626]
[1776434250785,37.68,77385.73,33.8,0.83481,0.0001,16.69297]
[1776434251253,37.68,77385.73,33.8,0.83481,0.0001,16.69297]
[1776434251423,37.68,77385.73,33.8,0.83481,0.0001,16.69297]
[1776434251508,37.68,77385.73,33.8,0.83481,0.0001,16.69297]
[1776434251792,37.68,77362.26,33.8,0.83252,0.0001,16.83453]
[1776434252552,37.68,77362.26,33.8,0.83252,0.0001,16.83453]
[1776434252799,37.69,77390.7,33.8,0.83531,0.0001,16.65872]
[1776434253545,37.69,77390.7,33.8,0.83531,0.0001,16.65872]
[1776434253824,37.69,77390.7,33.8,0.83531,0.0001,16.65872]
[1776434253861,37.69,77396.4,33.8,0.83587,0.0001,16.62326]
[1776434254788,37.69,77396.4,33.8,0.83587,0.0001,16.62326]
[1776434254971,37.69,77385.25,33.8,0.83478,0.0001,16.69255]
[1776434255828,37.69,77377.15,33.8,0.83398,0.0001,16.74295]
[1776434256838,37.69,77372.69,33.8,0.83354,0.0001,16.77087]
[1776434257844,37.69,77376.14,33.8,0.83387,0.0001,16.74969]
[1776434258922,37.69,77376.14,33.8,0.83387,0.0001,16.74969]
[1776434258947,37.69,77390.63,33.8,0.83529,0.0001,16.66003]
[1776434259858,37.69,77386.15,33.8,0.83485,0.0001,16.68781]
[1776434260865,37.69,77383.15,33.8,0.83456,0.0001,16.70666]
[1776434262879,37.69,77375.7,33.8,0.83382,0.0001,16.75324]
[1776434263886,37.69,77379.87,33.8,0.83423,0.0001,16.72757]
[1776434264893,37.69,77382.03,33.8,0.83444,0.0001,16.71431]
[1776434267914,37.69,77375.08,33.8,0.83374,0.0001,16.75791]
[1776434268921,37.69,77367.18,33.8,0.83296,0.0001,16.80703]
[1776434269928,37.69,77363.56,33.8,0.8326,0.0001,16.82963]
[1776434270343,37.69,77363.56,33.8,0.8326,0.0001,16.82963]
[1776434270935,37.69,77338.09,33.8,0.83007,0.0001,16.98729]
[1776434271750,37.69,77338.09,33.8,0.83007,0.0001,16.98729]
[1776434271947,37.69,77320.2,33.8,0.82827,0.0001,17.09817]
[1776434272952,37.69,77320.3,33.8,0.82828,0.0001,17.09751]
[1776434273375,37.69,77320.3,33.8,0.82828,0.0001,17.09751]
[1776434274064,37.69,77312.08,33.8,0.82745,0.0001,17.14855]
[1776434274966,37.69,77307.26,33.8,0.82696,0.0001,17.1785]
[1776434276980,37.69,77297.34,33.8,0.82595,0.0001,17.24002]
[1776434277436,37.69,77297.34,33.8,0.82595,0.0001,17.24002]
[1776434277987,37.69,77299.96,33.8,0.82621,0.0001,17.22385]
[1776434278994,37.69,77308.18,33.8,0.82704,0.0001,17.17325]
[1776434282016,37.7,77307.87,33.8,0.82701,0.0001,17.17551]
[1776434282819,37.7,77307.87,33.8,0.82701,0.0001,17.17551]
[1776434283073,37.7,77331.72,33.8,0.82941,0.0001,17.02812]
[1776434283312,37.7,77331.72,33.8,0.82941,0.0001,17.02812]
[1776434283977,37.7,77331.72,33.8,0.82941,0.0001,17.02812]
[1776434284063,37.7,77363.98,33.8,0.83262,0.0001,16.82828]
[1776434285071,37.69,77368.05,33.8,0.83303,0.0001,16.80271]
[1776434286077,37.69,77377.94,33.8,0.83401,0.0001,16.74133]
[1776434286950,37.69,77377.94,33.8,0.83401,0.0001,16.74133]
[1776434287084,37.69,77372.9,33.8,0.83351,0.0001,16.77249]
[1776434288100,37.69,77360.69,33.8,0.83231,0.0001,16.84813]
[1776434289101,37.69,77352.78,33.8,0.83152,0.0001,16.89726]
[1776434290108,37.69,77352.73,33.8,0.83151,0.0001,16.89761]
[1776434292132,37.69,77345.91,33.8,0.83083,0.0001,16.93978]
[1776434293138,37.69,77343.3,33.8,0.83057,0.0001,16.95601]
[1776434295429,37.69,77342.73,33.8,0.83052,0.0001,16.95961]
[1776434296933,37.69,77359.57,33.8,0.83219,0.0001,16.85532]
[1776434297170,37.69,77367.97,33.8,0.83302,0.0001,16.80329]
[1776434298177,37.69,77372.45,33.8,0.83347,0.0001,16.77529]
[1776434299309,37.69,77372.45,33.8,0.83347,0.0001,16.77529]
[1776434299400,37.69,77369.82,33.8,0.83321,0.0001,16.79153]
[1776434302205,37.69,77365.1,33.8,0.83275,0.0001,16.82062]
[1776434303985,37.69,77365.1,33.8,0.83275,0.0001,16.82062]
[1776434304045,37.69,77365.1,33.8,0.83275,0.0001,16.82062]
[1776434304208,37.69,77365.1,33.8,0.83275,0.0001,16.82062]
[1776434304150,37.69,77354.06,33.8,0.83165,0.0001,16.889]
[1776434305186,37.69,77354.06,33.8,0.83165,0.0001,16.889]
[1776434304560,37.69,77333.18,33.8,0.82957,0.0001,17.01821]
[1776434305704,37.69,77333.18,33.8,0.82957,0.0001,17.01821]
[1776434305752,37.69,77325.54,33.8,0.8288,0.0001,17.06561]
[1776434306239,37.69,77321.1,33.8,0.82835,0.0001,17.09298]
[1776434307246,37.69,77315.08,33.8,0.82775,0.0001,17.13007]
[1776434309512,37.69,77315.69,33.8,0.82781,0.0001,17.12615]
[1776434310268,37.69,77322.27,33.8,0.82848,0.0001,17.08518]
[1776434311953,37.69,77322.27,33.8,0.82848,0.0001,17.08518]
[1776434311963,37.69,77331.26,33.8,0.82941,0.0001,17.02545]
[1776434312923,37.69,77331.26,33.8,0.82941,0.0001,17.02545]
[1776434313128,37.69,77331.26,33.8,0.82941,0.0001,17.02545]
[1776434313142,37.69,77350.35,33.8,0.83132,0.0001,16.9071]
[1776434313420,37.69,77350.35,33.8,0.83132,0.0001,16.9071]
[1776434313434,37.69,77361.25,33.8,0.83241,0.0001,16.83961]
[1776434314960,37.69,77361.25,33.8,0.83241,0.0001,16.83961]
[1776434315052,37.69,77360.44,33.8,0.83233,0.0001,16.8447]
[1776434319191,37.69,77360.55,33.8,0.83234,0.0001,16.8439]
[1776434318325,37.69,77349.23,33.8,0.83121,0.0001,16.91401]
[1776434319331,37.69,77338.43,33.8,0.83013,0.0001,16.98097]
[1776434321127,37.69,77338.43,33.8,0.83013,0.0001,16.98097]
[1776434320338,37.69,77334.12,33.8,0.8297,0.0001,17.00766]
[1776434321348,37.69,77327.82,33.8,0.82907,0.0001,17.04662]
[1776434322354,37.69,77321.59,33.8,0.82844,0.0001,17.08523]
[1776434323393,37.69,77315.31,33.8,0.82781,0.0001,17.12408]
[1776434324588,37.69,77315.31,33.8,0.82781,0.0001,17.12408]
[1776434324599,37.69,77305.6,33.8,0.82683,0.0001,17.18404]
[1776434325385,37.69,77301.62,33.8,0.82643,0.0001,17.20853]
[1776434326393,37.69,77312.28,33.8,0.82751,0.0001,17.14258]
[1776434327400,37.69,77318.82,33.8,0.82817,0.0001,17.102]
[1776434330421,37.69,77324.66,33.8,0.82876,0.0001,17.06556]
[1776434331429,37.69,77326.47,33.8,0.82895,0.0001,17.0543]
[1776434332436,37.69,77324.64,33.8,0.82876,0.0001,17.06557]
[1776434333446,37.69,77328.44,33.8,0.82915,0.0001,17.042]
[1776434335460,37.69,77333.03,33.8,0.82961,0.0001,17.01355]
[1776434336762,37.69,77333.03,33.8,0.82961,0.0001,17.01355]
[1776434336825,37.69,77339.78,33.8,0.83028,0.0001,16.97184]
[1776434337473,37.69,77343.45,33.8,0.83065,0.0001,16.94913]
[1776434339036,37.69,77343.45,33.8,0.83065,0.0001,16.94913]
[1776434339141,37.69,77343.45,33.8,0.83065,0.0001,16.94913]
[1776434339144,37.69,77349.3,33.8,0.83123,0.0001,16.91296]
[1776434340119,37.69,77349.3,33.8,0.83123,0.0001,16.91296]
[1776434340249,37.69,77374.84,33.8,0.83376,0.0001,16.75474]
[1776434340832,37.69,77384.64,33.8,0.83472,0.0001,16.69399]
[1776434341502,37.69,77401.89,33.8,0.83641,0.0001,16.58707]
[1776434343199,37.69,77401.89,33.8,0.83641,0.0001,16.58707]
[1776434343208,37.69,77407.85,33.8,0.83699,0.0001,16.54978]
[1776434345535,37.69,77406.13,33.8,0.83683,0.0001,16.56053]
[1776434346542,37.69,77407.86,33.8,0.83699,0.0001,16.54998]
[1776434347549,37.69,77410.79,33.8,0.83727,0.0001,16.532]
[1776434349974,37.69,77413.05,33.8,0.83749,0.0001,16.51829]
[1776434350784,37.69,77413.05,33.8,0.83749,0.0001,16.51829]
[1776434351226,37.69,77413.05,33.8,0.83749,0.0001,16.51829]
[1776434351093,37.69,77414.79,33.8,0.83766,0.0001,16.50757]
[1776434351968,37.69,77414.79,33.8,0.83766,0.0001,16.50757]
[1776434352063,37.69,77433.99,33.8,0.83951,0.0001,16.38834]
[1776434352593,37.69,77448.36,33.8,0.84089,0.0001,16.29912]
[1776434353600,37.69,77450.6,33.8,0.8411,0.0001,16.2853]
[1776434355099,37.69,77450.6,33.8,0.8411,0.0001,16.2853]
[1776434355108,37.69,77447.82,33.8,0.84083,0.0001,16.30301]
[1776434355621,37.69,77440.08,33.8,0.84009,0.0001,16.35107]
[1776434356452,37.69,77440.08,33.8,0.84009,0.0001,16.35107]
[1776434356628,37.69,77428.37,33.8,0.83896,0.0001,16.42412]
[1776434357635,37.69,77417.61,33.8,0.83791,0.0001,16.49119]
[1776434358716,37.69,77417.61,33.8,0.83791,0.0001,16.49119]
[1776434358918,37.69,77417.61,33.8,0.83791,0.0001,16.49119]
[1776434358991,37.69,77411.22,33.8,0.83729,0.0001,16.53107]
[1776434359947,37.69,77411.22,33.8,0.83729,0.0001,16.53107]
[1776434360114,37.69,77411.22,33.8,0.83729,0.0001,16.53107]
[1776434360155,37.7,77401.57,33.8,0.83634,0.0001,16.59155]
[1776434361173,37.7,77404.1,33.8,0.83658,0.0001,16.57606]
[1776434361669,37.7,77410.04,33.8,0.83716,0.0001,16.53921]
[1776434362676,37.7,77415.4,33.8,0.83768,0.0001,16.50618]
[1776434364063,37.7,77415.4,33.8,0.83768,0.0001,16.50618]
[1776434364159,37.7,77416.61,33.8,0.83779,0.0001,16.49882]
[1776434367844,37.7,77416.36,33.8,0.83777,0.0001,16.50053]
[1776434367848,37.7,77414.69,33.8,0.8376,0.0001,16.51103]
[1776434369729,37.7,77416.6,33.8,0.83779,0.0001,16.49922]
[1776434370736,37.7,77418.17,33.8,0.83794,0.0001,16.48952]
[1776434371743,37.7,77404.54,33.8,0.83664,0.0001,16.57008]
[1776434372750,37.7,77396.76,33.8,0.83588,0.0001,16.61858]
[1776434373757,37.7,77394.06,33.8,0.83562,0.0001,16.63547]
[1776434374764,37.7,77388.71,33.8,0.83509,0.0001,16.66871]
[1776434375771,37.7,77385.97,33.8,0.83482,0.0001,16.68581]
[1776434378792,37.7,77382.43,33.8,0.83447,0.0001,16.70789]
[1776434379712,37.7,77382.43,33.8,0.83447,0.0001,16.70789]
[1776434379959,37.7,77380.3,33.8,0.83426,0.0001,16.72114]
[1776434380789,37.7,77380.3,33.8,0.83426,0.0001,16.72114]
[1776434381075,37.7,77380.3,33.8,0.83426,0.0001,16.72114]
[1776434381130,37.7,77370.46,33.8,0.83329,0.0001,16.78217]
[1776434381954,37.7,77370.46,33.8,0.83329,0.0001,16.78217]
[1776434382019,37.7,77354.43,33.8,0.8317,0.0001,16.88156]
[1776434382832,37.7,77343.46,33.8,0.83061,0.0001,16.94944]
[1776434384230,37.7,77349.22,33.8,0.83118,0.0001,16.91388]
[1776434384848,37.7,77351.68,33.8,0.83142,0.0001,16.89879]
[1776434387260,37.7,77358.46,33.8,0.8321,0.0001,16.85685]
[1776434387868,37.7,77364.37,33.8,0.83268,0.0001,16.82029]
[1776434388874,37.7,77362.53,33.8,0.8325,0.0001,16.83177]
[1776434389882,37.7,77359.28,33.8,0.83218,0.0001,16.85195]
[1776434391228,37.7,77355.27,33.8,0.83177,0.0001,16.87699]
[1776434391896,37.7,77348.95,33.8,0.83114,0.0001,16.91628]
[1776434392903,37.7,77343.99,33.8,0.83065,0.0001,16.94709]
[1776434393909,37.7,77347.16,33.8,0.83096,0.0001,16.92755]
[1776434394917,37.7,77349.42,33.8,0.83119,0.0001,16.91367]
[1776434395924,37.7,77357.56,33.8,0.832,0.0001,16.86317]
[1776434396931,37.7,77355.24,33.8,0.83176,0.0001,16.87766]
[1776434397938,37.7,77351.08,33.8,0.83135,0.0001,16.90351]
[1776434398946,37.7,77361.9,33.8,0.83242,0.0001,16.83654]
[1776434399978,37.7,77372.74,33.8,0.8335,0.0001,16.76918]
[1776434400761,37.7,77372.74,33.8,0.8335,0.0001,16.76918]
[1776434401289,37.7,77383.32,33.8,0.83454,0.0001,16.70349]
[1776434401982,37.7,77395.99,33.8,0.83578,0.0001,16.62496]
[1776434402989,37.7,77401.96,33.8,0.83637,0.0001,16.5879]
[1776434403506,37.7,77401.96,33.8,0.83637,0.0001,16.5879]
[1776434403997,37.7,77417.36,33.8,0.83786,0.0001,16.49255]
[1776434405010,37.7,77420.56,33.8,0.83817,0.0001,16.47288]
[1776434406486,37.7,77422.24,33.8,0.83833,0.0001,16.46244]
[1776434407020,37.7,77438.24,33.8,0.83987,0.0001,16.36316]
[1776434407718,37.7,77438.24,33.8,0.83987,0.0001,16.36316]
[1776434408194,37.7,77438.24,33.8,0.83987,0.0001,16.36316]
[1776434408235,37.7,77449.53,33.8,0.84095,0.0001,16.29309]
[1776434408941,37.7,77449.53,33.8,0.84095,0.0001,16.29309]
[1776434409225,37.7,77449.53,33.8,0.84095,0.0001,16.29309]
[1776434409394,37.7,77463.84,33.8,0.84232,0.0001,16.20402]
[1776434409466,37.7,77463.84,33.8,0.84232,0.0001,16.20402]
[1776434410047,37.7,77481.33,33.8,0.84398,9e-05,16.09542]
[1776434411394,37.7,77496.37,33.8,0.84539,9e-05,16.00199]
[1776434412062,37.7,77501.09,33.8,0.84583,9e-05,15.97294]
[1776434412955,37.7,77501.09,33.8,0.84583,9e-05,15.97294]
[1776434413154,37.7,77501.09,33.8,0.84583,9e-05,15.97294]
[1776434413271,37.7,77500.29,33.8,0.84575,9e-05,15.97819]
[1776434414142,37.7,77500.29,33.8,0.84575,9e-05,15.97819]
[1776434414151,37.71,77494.03,33.8,0.84516,9e-05,16.01735]
[1776434414419,37.71,77494.03,33.8,0.84516,9e-05,16.01735]
[1776434415088,37.71,77487.65,33.8,0.84456,9e-05,16.05696]
[1776434416095,37.71,77479.65,33.8,0.8438,9e-05,16.10704]
[1776434417103,37.71,77486.29,33.8,0.84443,9e-05,16.06593]
[1776434418110,37.71,77487.48,33.8,0.84454,9e-05,16.05871]
[1776434418398,37.71,77487.48,33.8,0.84454,9e-05,16.05871]
[1776434419256,37.71,77487.48,33.8,0.84454,9e-05,16.05871]
[1776434419616,37.71,77486.85,33.8,0.84447,9e-05,16.0628]
[1776434420124,37.71,77497.89,33.8,0.84551,9e-05,15.99443]
[1776434421130,37.71,77502.5,33.8,0.84594,9e-05,15.96607]
[1776434422138,37.71,77511.54,33.8,0.84678,9e-05,15.91026]
[1776434423204,37.71,77510.29,33.8,0.84665,9e-05,15.9184]
[1776434423483,37.71,77510.29,33.8,0.84665,9e-05,15.9184]
[1776434424167,37.71,77512.61,33.8,0.84687,9e-05,15.90416]
[1776434424558,37.71,77512.61,33.8,0.84687,9e-05,15.90416]
[1776434425173,37.71,77516.79,33.8,0.84725,9e-05,15.87839]
[1776434427987,37.72,77517.15,33.8,0.84722,9e-05,15.88075]
[1776434428198,37.72,77513.26,33.8,0.84685,9e-05,15.90531]
[1776434429205,37.72,77514.89,33.8,0.847,9e-05,15.8956]
[1776434430212,37.72,77508.32,33.8,0.84638,9e-05,15.93675]
[1776434431219,37.72,77494.11,33.8,0.84507,9e-05,16.02127]
[1776434431940,37.72,77494.11,33.8,0.84507,9e-05,16.02127]
[1776434432226,37.73,77491.89,33.8,0.84486,9e-05,16.03537]
[1776434433244,37.73,77490.8,33.8,0.84476,9e-05,16.04234]
[1776434433859,37.73,77490.8,33.8,0.84476,9e-05,16.04234]
[1776434434267,37.73,77490.8,33.8,0.84476,9e-05,16.04234]
[1776434434331,37.73,77494.28,33.8,0.84508,9e-05,16.02114]
[1776434435256,37.73,77475.22,33.8,0.84328,9e-05,16.13959]
[1776434436262,37.73,77462.83,33.8,0.8421,0.0001,16.21686]
[1776434437270,37.73,77477.09,33.8,0.84345,9e-05,16.12862]
[1776434438180,37.73,77477.09,33.8,0.84345,9e-05,16.12862]
[1776434438276,37.73,77496.16,33.8,0.84524,9e-05,16.01042]
[1776434439284,37.73,77489.67,33.8,0.84463,9e-05,16.05074]
[1776434440290,37.73,77489.74,33.8,0.84463,9e-05,16.05053]
[1776434441297,37.73,77487.8,33.8,0.84445,9e-05,16.06272]
[1776434443311,37.73,77482.8,33.8,0.84397,9e-05,16.09405]
[1776434444318,37.73,77480.59,33.8,0.84376,9e-05,16.1079]
[1776434445326,37.73,77483.03,33.8,0.84399,9e-05,16.09285]
[1776434446332,37.73,77475.48,33.8,0.84328,9e-05,16.13977]
[1776434447338,37.73,77463.35,33.8,0.84212,0.0001,16.21531]
[1776434448424,37.73,77463.35,33.8,0.84212,0.0001,16.21531]
[1776434448347,37.73,77450.17,33.8,0.84086,0.0001,16.29728]
[1776434448940,37.73,77450.17,33.8,0.84086,0.0001,16.29728]
[1776434449193,37.73,77450.17,33.8,0.84086,0.0001,16.29728]
[1776434449353,37.73,77436.76,33.8,0.83957,0.0001,16.38076]
[1776434450360,37.73,77428.58,33.8,0.83878,0.0001,16.43168]
[1776434451367,37.73,77420.44,33.8,0.83799,0.0001,16.48224]
[1776434452374,37.74,77417.83,33.8,0.83774,0.0001,16.49863]
[1776434453381,37.74,77419.99,33.8,0.83794,0.0001,16.48558]
[1776434453807,37.74,77419.99,33.8,0.83794,0.0001,16.48558]
[1776434453826,37.74,77419.99,33.8,0.83794,0.0001,16.48558]
[1776434454395,37.74,77419.99,33.8,0.83794,0.0001,16.48558]
[1776434454388,37.74,77457.92,33.8,0.84158,0.0001,16.25072]
[1776434455395,37.74,77482.13,33.8,0.84388,9e-05,16.1005]
[1776434456402,37.74,77480.88,33.8,0.84376,9e-05,16.10833]
[1776434457409,37.74,77479.15,33.8,0.84359,9e-05,16.11933]
[1776434457870,37.74,77479.15,33.8,0.84359,9e-05,16.11933]
[1776434458418,37.74,77478.27,33.8,0.8435,9e-05,16.12486]
[1776434460431,37.74,77475.42,33.8,0.84323,9e-05,16.14281]
[1776434461439,37.74,77463.54,33.8,0.8421,0.0001,16.21652]
[1776434462447,37.74,77468.81,33.8,0.8426,9e-05,16.18402]
[1776434463453,37.74,77471.56,33.8,0.84286,9e-05,16.16687]
[1776434464460,37.74,77468.32,33.8,0.84256,9e-05,16.18693]
[1776434465466,37.74,77464.03,33.8,0.84215,0.0001,16.21371]
[1776434466473,37.74,77450.54,33.8,0.84086,0.0001,16.29753]
[1776434467481,37.74,77445.75,33.8,0.8404,0.0001,16.32756]
[1776434468573,37.74,77445.75,33.8,0.8404,0.0001,16.32756]
[1776434469106,37.74,77445.75,33.8,0.8404,0.0001,16.32756]
[1776434469184,37.74,77445.75,33.8,0.8404,0.0001,16.32756]
[1776434469209,37.74,77459.37,33.8,0.84169,0.0001,16.24332]
[1776434470144,37.74,77459.37,33.8,0.84169,0.0001,16.24332]
[1776434470237,37.74,77482.81,33.8,0.84391,9e-05,16.0982]
[1776434471319,37.74,77482.81,33.8,0.84391,9e-05,16.0982]
[1776434471404,37.74,77502.67,33.8,0.84578,9e-05,15.97509]
[1776434472098,37.74,77502.67,33.8,0.84578,9e-05,15.97509]
[1776434472225,37.74,77513.29,33.8,0.84676,9e-05,15.90947]
[1776434472518,37.74,77519.47,33.8,0.84734,9e-05,15.87114]
[1776434474372,37.74,77523.72,33.8,0.84772,9e-05,15.84552]
[1776434474540,37.74,77535.79,33.8,0.84884,9e-05,15.77067]
[1776434475541,37.74,77537.53,33.8,0.84899,9e-05,15.76031]
[1776434477253,37.75,77540.99,33.8,0.8493,9e-05,15.73969]
[1776434477648,37.75,77540.99,33.8,0.8493,9e-05,15.73969]
[1776434478382,37.75,77540.99,33.8,0.8493,9e-05,15.73969]
[1776434478563,37.75,77542.41,33.8,0.84942,9e-05,15.73126]
[1776434480165,37.75,77542.41,33.8,0.84942,9e-05,15.73126]
[1776434480193,37.75,77542.41,33.8,0.84942,9e-05,15.73126]
[1776434480280,37.75,77545.16,33.8,0.84966,9e-05,15.71518]
[1776434481293,37.75,77545.16,33.8,0.84966,9e-05,15.71518]
[1776434481412,37.75,77545.16,33.8,0.84966,9e-05,15.71518]
[1776434481371,37.75,77549.97,33.8,0.8501,9e-05,15.68577]
[1776434481611,37.75,77549.97,33.8,0.8501,9e-05,15.68577]
[1776434482151,37.75,77556.61,33.8,0.85071,9e-05,15.64461]
[1776434482607,37.75,77570.32,33.8,0.85196,9e-05,15.55964]
[1776434483615,37.75,77576.35,33.8,0.85249,9e-05,15.52335]
[1776434485268,37.78,77574.5,33.8,0.85214,9e-05,15.54793]
[1776434485686,37.78,77574.5,33.8,0.85214,9e-05,15.54793]
[1776434485729,37.78,77576.45,33.8,0.85231,9e-05,15.53586]
[1776434488310,37.8,77576.12,33.8,0.85219,9e-05,15.54434]
[1776434488586,37.82,77567.46,33.8,0.85124,9e-05,15.60959]
[1776434489121,37.82,77535.08,33.8,0.84827,9e-05,15.80991]
[1776434490450,37.85,77521.43,33.8,0.84687,9e-05,15.90367]
[1776434490668,37.85,77516.12,33.8,0.84638,9e-05,15.93651]
[1776434492502,37.85,77517.26,33.8,0.8465,9e-05,15.92654]
[1776434492876,37.85,77517.26,33.8,0.8465,9e-05,15.92654]
[1776434492910,37.85,77516.5,33.8,0.84642,9e-05,15.93173]
[1776434493905,37.85,77516.5,33.8,0.84642,9e-05,15.93173]
[1776434494336,37.85,77486.81,33.8,0.84364,9e-05,16.11535]
[1776434495200,37.85,77486.81,33.8,0.84364,9e-05,16.11535]
[1776434495508,37.85,77486.81,33.8,0.84364,9e-05,16.11535]
[1776434495394,37.85,77459.72,33.8,0.84107,0.0001,16.28352]
[1776434495938,37.85,77442.64,33.8,0.83943,0.0001,16.3891]
[1776434497075,37.85,77442.64,33.8,0.83943,0.0001,16.3891]
[1776434497165,37.85,77436.27,33.8,0.83882,0.0001,16.42847]
[1776434497752,37.85,77430.4,33.8,0.83825,0.0001,16.46512]
[1776434499436,37.85,77430.4,33.8,0.83825,0.0001,16.46512]
[1776434499438,37.85,77428.35,33.8,0.83804,0.0001,16.47847]
[1776434499766,37.85,77421.35,33.8,0.83737,0.0001,16.52171]
[1776434500773,37.86,77419.05,33.8,0.83714,0.0001,16.53641]
[1776434501780,37.86,77422.26,33.8,0.83744,0.0001,16.51701]
[1776434503479,37.86,77415.13,33.8,0.83674,0.0001,16.56189]
[1776434503637,37.86,77415.13,33.8,0.83674,0.0001,16.56189]
[1776434503794,37.86,77408.7,33.8,0.83612,0.0001,16.60159]
[1776434504801,37.86,77395.07,33.8,0.83477,0.0001,16.68659]
[1776434505809,37.86,77391.43,33.8,0.83441,0.0001,16.70943]
[1776434506784,37.86,77391.43,33.8,0.83441,0.0001,16.70943]
[1776434506857,37.86,77391.43,33.8,0.83441,0.0001,16.70943]
[1776434506872,37.86,77387.98,33.8,0.83407,0.0001,16.73106]
[1776434507721,37.86,77387.98,33.8,0.83407,0.0001,16.73106]
[1776434508283,37.86,77387.98,33.8,0.83407,0.0001,16.73106]
[1776434508555,37.86,77378.22,33.8,0.83311,0.0001,16.79158]
[1776434509106,37.86,77378.22,33.8,0.83311,0.0001,16.79158]
[1776434509544,37.86,77357.71,33.8,0.83108,0.0001,16.91822]
[1776434509846,37.86,77345.42,33.8,0.82986,0.0001,16.99391]
[1776434510857,37.87,77350.06,33.8,0.83031,0.0001,16.96573]
[1776434512478,37.87,77354.47,33.8,0.83075,0.0001,16.93875]
[1776434513011,37.87,77354.47,33.8,0.83075,0.0001,16.93875]
[1776434513468,37.87,77354.47,33.8,0.83075,0.0001,16.93875]
[1776434513874,37.87,77346.08,33.8,0.82991,0.0001,16.99063]
[1776434515382,37.87,77343.26,33.8,0.82962,0.0001,17.00835]
[1776434515888,37.87,77353.06,33.8,0.8306,0.0001,16.94812]
[1776434516895,37.87,77348.29,33.8,0.83012,0.0001,16.97769]
[1776434517902,37.87,77356.07,33.8,0.83089,0.0001,16.92975]
[1776434518915,37.87,77360.97,33.8,0.83138,0.0001,16.8996]
[1776434519922,37.87,77365.0,33.8,0.83178,0.0001,16.87484]
[1776434520929,37.87,77370.3,33.8,0.83229,0.0001,16.84242]
[1776434522207,37.87,77362.35,33.8,0.8315,0.0001,16.8917]
[1776434523045,37.87,77359.27,33.8,0.8312,0.0001,16.91089]
[1776434524004,37.87,77343.28,33.8,0.8296,0.0001,17.00954]
[1776434525011,37.87,77363.48,33.8,0.83161,0.0001,16.8852]
[1776434526018,37.87,77376.97,33.8,0.83294,0.0001,16.8021]
[1776434527025,37.87,77378.65,33.8,0.8331,0.0001,16.79207]
[1776434528067,37.87,77375.65,33.8,0.8328,0.0001,16.81057]
[1776434529066,37.87,77371.31,33.8,0.83238,0.0001,16.8373]
[1776434530072,37.87,77377.74,33.8,0.83301,0.0001,16.7978]
[1776434531079,37.87,77381.49,33.8,0.83337,0.0001,16.77499]
[1776434531959,37.87,77381.49,33.8,0.83337,0.0001,16.77499]
[1776434532449,37.87,77381.49,33.8,0.83337,0.0001,16.77499]
[1776434532546,37.87,77389.78,33.8,0.83418,0.0001,16.72408]
[1776434533097,37.87,77408.81,33.8,0.83603,0.0001,16.60693]
[1776434534104,37.87,77407.46,33.8,0.8359,0.0001,16.61571]
[1776434535143,37.87,77407.46,33.8,0.8359,0.0001,16.61571]
[1776434535244,37.88,77408.54,33.8,0.836,0.0001,16.60945]
[1776434536122,37.88,77411.2,33.8,0.83625,0.0001,16.59329]
[1776434537126,37.88,77419.17,33.8,0.83702,0.0001,16.54419]
[1776434538493,37.88,77415.59,33.8,0.83667,0.0001,16.56645]
[1776434539141,37.88,77409.82,33.8,0.83611,0.0001,16.60218]
[1776434540149,37.88,77408.34,33.8,0.83597,0.0001,16.6114]
[1776434541156,37.88,77409.87,33.8,0.83611,0.0001,16.60222]
[1776434542163,37.89,77420.01,33.8,0.83705,0.0001,16.54242]
[1776434543170,37.89,77425.84,33.8,0.83756,0.0001,16.50999]
[1776434544178,37.9,77423.57,33.8,0.83728,0.0001,16.52795]
[1776434545255,37.9,77423.57,33.8,0.83728,0.0001,16.52795]
[1776434545342,37.91,77402.56,33.8,0.83519,0.0001,16.66115]
[1776434546079,37.91,77402.56,33.8,0.83519,0.0001,16.66115]
[1776434546303,37.91,77376.15,33.8,0.8326,0.0001,16.8242]
[1776434547198,37.91,77374.9,33.8,0.83247,0.0001,16.83204]
[1776434548205,37.91,77377.03,33.8,0.83268,0.0001,16.81925]
[1776434549212,37.92,77373.76,33.8,0.83235,0.0001,16.83971]
[1776434550174,37.92,77373.76,33.8,0.83235,0.0001,16.83971]
[1776434550219,37.92,77371.12,33.8,0.83208,0.0001,16.85627]
[1776434551226,37.92,77363.23,33.8,0.83133,0.0001,16.90108]
[1776434552233,37.92,77355.86,33.8,0.8306,0.0001,16.94665]
[1776434554248,37.92,77355.07,33.8,0.83051,0.0001,16.95182]
[1776434555398,37.92,77355.07,33.8,0.83051,0.0001,16.95182]
[1776434555447,37.92,77355.07,33.8,0.83051,0.0001,16.95182]
[1776434555480,37.92,77352.54,33.8,0.83026,0.0001,16.96752]
[1776434555698,37.92,77352.54,33.8,0.83026,0.0001,16.96752]
[1776434556261,37.92,77344.34,33.8,0.82944,0.0001,17.01804]
[1776434558116,37.92,77344.55,33.8,0.82946,0.0001,17.01694]
[1776434558118,37.92,77344.55,33.8,0.82946,0.0001,17.01694]
[1776434558381,37.92,77344.55,33.8,0.82946,0.0001,17.01694]
[1776434558468,37.92,77349.83,33.8,0.82998,0.0001,16.98467]
[1776434559308,37.92,77369.93,33.8,0.83197,0.0001,16.86104]
[1776434560315,37.92,77380.92,33.8,0.83305,0.0001,16.79356]
[1776434561322,37.92,77383.52,33.8,0.8333,0.0001,16.77772]
[1776434562232,37.92,77383.52,33.8,0.8333,0.0001,16.77772]
[1776434563336,37.92,77370.24,33.8,0.83199,0.0001,16.86002]
[1776434564343,37.92,77345.28,33.8,0.82951,0.0001,17.01378]
[1776434565350,37.92,77336.8,33.8,0.82866,0.0001,17.06594]
[1776434566357,37.92,77335.27,33.8,0.82851,0.0001,17.07533]
[1776434568372,37.92,77341.05,33.8,0.82909,0.0001,17.03977]
[1776434569379,37.92,77338.91,33.8,0.82888,0.0001,17.05295]
[1776434570386,37.92,77340.53,33.8,0.82904,0.0001,17.043]
[1776434571393,37.92,77345.38,33.8,0.82952,0.0001,17.01321]
[1776434572405,37.92,77358.23,33.8,0.8308,0.0001,16.93392]
[1776434573412,37.92,77367.91,33.8,0.83176,0.0001,16.87419]
[1776434574428,37.92,77367.91,33.8,0.83176,0.0001,16.87419]
[1776434574468,37.92,77362.82,33.8,0.83126,0.0001,16.90558]
[1776434575451,37.92,77350.73,33.8,0.83006,0.0001,16.97993]
[1776434576458,37.92,77342.75,33.8,0.82926,0.0001,17.02908]
[1776434578420,37.92,77341.8,33.8,0.82917,0.0001,17.0348]
[1776434578472,37.92,77340.31,33.8,0.82902,0.0001,17.04382]
[1776434579119,37.92,77340.31,33.8,0.82902,0.0001,17.04382]
[1776434579203,37.92,77340.31,33.8,0.82902,0.0001,17.04382]
[1776434579478,37.92,77326.77,33.8,0.82767,0.0001,17.12684]
[1776434580486,37.92,77311.63,33.8,0.82615,0.0001,17.21951]
[1776434581636,37.92,77310.03,33.8,0.826,0.0001,17.22896]
[1776434582658,37.92,77310.03,33.8,0.826,0.0001,17.22896]
[1776434582503,37.92,77306.88,33.8,0.82568,0.0001,17.24807]
[1776434583086,37.92,77306.88,33.8,0.82568,0.0001,17.24807]
[1776434583511,37.92,77297.68,33.8,0.82475,0.0001,17.30424]
[1776434583933,37.92,77297.68,33.8,0.82475,0.0001,17.30424]
[1776434584517,37.92,77294.73,33.8,0.82446,0.0001,17.32219]
[1776434584944,37.92,77294.73,33.8,0.82446,0.0001,17.32219]
[1776434585232,37.92,77294.73,33.8,0.82446,0.0001,17.32219]
[1776434586532,37.92,77292.33,33.8,0.82422,0.0001,17.33657]
[1776434587539,37.92,77285.84,33.8,0.82356,0.0001,17.37614]
[1776434587963,37.92,77285.84,33.8,0.82356,0.0001,17.37614]
[1776434588546,37.92,77282.81,33.8,0.82325,0.0001,17.39463]
[1776434589556,37.92,77280.37,33.8,0.823,0.0001,17.40948]
[1776434590221,37.92,77280.37,33.8,0.823,0.0001,17.40948]
[1776434590566,37.92,77277.74,33.8,0.82274,0.0001,17.42546]
[1776434591572,37.92,77279.97,33.8,0.82297,0.0001,17.41168]
[1776434593589,37.92,77293.5,33.8,0.82435,0.0001,17.32872]
[1776434594596,37.91,77303.03,33.8,0.82532,0.0001,17.27012]
[1776434595602,37.91,77304.3,33.8,0.82545,0.0001,17.26221]
[1776434596610,37.91,77306.96,33.8,0.82572,0.0001,17.24578]
[1776434597616,37.91,77312.67,33.8,0.8263,0.0001,17.21066]
[1776434598624,37.91,77308.17,33.8,0.82584,0.0001,17.23822]
[1776434599654,37.91,77314.08,33.8,0.82644,0.0001,17.20188]
[1776434599774,37.91,77314.08,33.8,0.82644,0.0001,17.20188]
[1776434600042,37.91,77314.08,33.8,0.82644,0.0001,17.20188]
[1776434600655,37.91,77323.4,33.8,0.82738,0.0001,17.14465]
[1776434601662,37.91,77342.43,33.8,0.82928,0.0001,17.02765]
[1776434602496,37.91,77342.43,33.8,0.82928,0.0001,17.02765]
[1776434602594,37.91,77342.43,33.8,0.82928,0.0001,17.02765]
[1776434602682,37.91,77342.43,33.8,0.82928,0.0001,17.02765]
[1776434602689,37.91,77353.35,33.8,0.83037,0.0001,16.96039]
[1776434603676,37.91,77366.84,33.8,0.83171,0.0001,16.87737]
[1776434604528,37.91,77366.84,33.8,0.83171,0.0001,16.87737]
[1776434604700,37.91,77366.84,33.8,0.83171,0.0001,16.87737]
[1776434604640,37.91,77366.84,33.8,0.83171,0.0001,16.87745]
[1776434605614,37.91,77366.84,33.8,0.83171,0.0001,16.87745]
[1776434605688,37.91,77344.62,33.8,0.8295,0.0001,17.01412]
[1776434605807,37.91,77315.59,33.8,0.82659,0.0001,17.19244]
[1776434606707,37.91,77301.19,33.8,0.82514,0.0001,17.28053]
[1776434608616,37.91,77301.19,33.8,0.82514,0.0001,17.28053]
[1776434608666,37.91,77299.06,33.8,0.82493,0.0001,17.29338]
[1776434608721,37.91,77296.64,33.8,0.82469,0.0001,17.30821]
[1776434612522,37.91,77296.47,33.8,0.82467,0.0001,17.30898]
[1776434612554,37.91,77313.07,33.8,0.82638,0.0001,17.20297]
[1776434612768,37.91,77341.42,33.8,0.82923,0.0001,17.02885]
[1776434613775,37.91,77337.98,33.8,0.82888,0.0001,17.0502]
[1776434614781,37.91,77341.4,33.8,0.82922,0.0001,17.02936]
[1776434616607,37.91,77341.4,33.8,0.82922,0.0001,17.02936]
[1776434616660,37.91,77333.44,33.8,0.82842,0.0001,17.07864]
[1776434616798,37.91,77310.84,33.8,0.82615,0.0001,17.2174]
[1776434617804,37.91,77291.98,33.8,0.82424,0.0001,17.33301]
[1776434619192,37.91,77291.98,33.8,0.82424,0.0001,17.33301]
[1776434619220,37.91,77287.0,33.8,0.82373,0.0001,17.36335]
[1776434619818,37.91,77285.0,33.8,0.82353,0.0001,17.37538]
[1776434620825,37.91,77288.58,33.8,0.8239,0.0001,17.35356]
[1776434622469,37.91,77288.58,33.8,0.8239,0.0001,17.35356]
[1776434622593,37.91,77288.58,33.8,0.8239,0.0001,17.35356]
[1776434622632,37.91,77296.87,33.8,0.82474,0.0001,17.3029]
[1776434622839,37.91,77326.73,33.8,0.82775,0.0001,17.11989]
[1776434623846,37.91,77343.53,33.8,0.82942,0.0001,17.01689]
[1776434624853,37.91,77346.63,33.8,0.82973,0.0001,16.99805]
[1776434626244,37.91,77346.63,33.8,0.82973,0.0001,16.99805]
[1776434626309,37.91,77350.67,33.8,0.83012,0.0001,16.97356]
[1776434626867,37.91,77349.01,33.8,0.82996,0.0001,16.98377]
[1776434627875,37.92,77352.0,33.8,0.83026,0.0001,16.96548]
[1776434628881,37.92,77353.38,33.8,0.83039,0.0001,16.95712]
[1776434629888,37.92,77347.96,33.8,0.82985,0.0001,16.99057]
[1776434630895,37.92,77346.44,33.8,0.8297,0.0001,17.0]
[1776434631902,37.92,77341.75,33.8,0.82923,0.0001,17.0289]
[1776434632909,37.92,77340.33,33.8,0.82909,0.0001,17.03766]
[1776434633920,37.92,77341.88,33.8,0.82924,0.0001,17.02816]
[1776434635935,37.92,77344.79,33.8,0.82953,0.0001,17.01035]
[1776434636941,37.92,77342.34,33.8,0.82928,0.0001,17.02548]
[1776434637948,37.92,77339.62,33.8,0.82901,0.0001,17.04224]
[1776434639354,37.92,77339.62,33.8,0.82901,0.0001,17.04224]
[1776434639967,37.92,77377.67,33.8,0.83278,0.0001,16.80824]
[1776434641504,37.92,77376.43,33.8,0.83266,0.0001,16.81582]
[1776434641981,37.92,77380.68,33.8,0.83308,0.0001,16.78966]
[1776434642907,37.92,77380.68,33.8,0.83308,0.0001,16.78966]
[1776434643316,37.92,77380.68,33.8,0.83308,0.0001,16.78966]
[1776434643356,37.92,77382.04,33.8,0.83321,0.0001,16.78129]
[1776434643873,37.92,77382.04,33.8,0.83321,0.0001,16.78129]
[1776434643999,37.92,77401.9,33.8,0.83515,0.0001,16.65896]
[1776434644979,37.92,77401.9,33.8,0.83515,0.0001,16.65896]
[1776434645083,37.92,77401.9,33.8,0.83515,0.0001,16.65896]
[1776434645180,37.92,77408.91,33.8,0.83584,0.0001,16.61575]
[1776434646009,37.92,77394.82,33.8,0.83446,0.0001,16.70263]
[1776434647731,37.92,77358.97,33.8,0.83094,0.0001,16.92327]
[1776434648027,37.92,77355.59,33.8,0.8306,0.0001,16.94406]
[1776434649256,37.92,77362.07,33.8,0.83124,0.0001,16.90418]
[1776434650041,37.92,77364.85,33.8,0.83152,0.0001,16.8873]
[1776434653064,37.92,77366.47,33.8,0.83167,0.0001,16.8777]
[1776434655078,37.92,77373.4,33.8,0.83235,0.0001,16.8352]
[1776434656085,37.92,77368.81,33.8,0.8319,0.0001,16.8634]
[1776434658101,37.92,77380.13,33.8,0.83302,0.0001,16.79354]
[1776434659108,37.92,77385.83,33.8,0.83358,0.0001,16.75835]
[1776434660117,37.92,77382.84,33.8,0.83328,0.0001,16.77676]
[1776434661124,37.92,77375.49,33.8,0.83256,0.0001,16.82206]
[1776434663139,37.92,77387.94,33.8,0.83378,0.0001,16.74557]
[1776434664146,37.92,77396.73,33.8,0.83464,0.0001,16.6914]
[1776434665152,37.92,77395.87,33.8,0.83456,0.0001,16.69677]
[1776434666717,37.92,77395.87,33.8,0.83456,0.0001,16.69677]
[1776434666725,37.92,77389.9,33.8,0.83397,0.0001,16.73384]
[1776434667167,37.92,77397.17,33.8,0.83468,0.0001,16.68906]
[1776434668174,37.92,77401.06,33.8,0.83506,0.0001,16.66518]
[1776434669181,37.92,77394.4,33.8,0.8344,0.0001,16.70637]
[1776434670188,37.92,77387.1,33.8,0.83369,0.0001,16.75153]
[1776434671195,37.92,77381.94,33.8,0.83321,0.0001,16.77941]
[1776434672269,37.92,77381.94,33.8,0.83321,0.0001,16.77941]
[1776434672331,37.92,77390.43,33.8,0.83404,0.0001,16.7272]
[1776434673213,37.92,77395.07,33.8,0.83449,0.0001,16.69867]
[1776434674220,37.92,77392.71,33.8,0.83426,0.0001,16.71332]
[1776434675227,37.92,77399.66,33.8,0.83494,0.0001,16.67066]
[1776434676003,37.92,77399.66,33.8,0.83494,0.0001,16.67066]
[1776434677241,37.92,77394.16,33.8,0.8344,0.0001,16.70469]
[1776434678248,37.92,77392.0,33.8,0.83418,0.0001,16.71819]
[1776434679256,37.92,77390.0,33.8,0.83398,0.0001,16.73066]
[1776434681270,37.92,77392.87,33.8,0.83426,0.0001,16.71322]
[1776434682277,37.92,77389.94,33.8,0.83397,0.0001,16.73137]
[1776434683284,37.92,77388.36,33.8,0.83382,0.0001,16.74124]
[1776434686305,37.93,77391.43,33.8,0.83411,0.0001,16.72276]
[1776434691343,37.93,77390.47,33.8,0.83401,0.0001,16.7293]
[1776434692350,37.93,77382.09,33.8,0.83319,0.0001,16.78089]
[1776434693357,37.93,77370.32,33.8,0.83202,0.0001,16.85349]
[1776434694364,37.93,77368.23,33.8,0.83182,0.0001,16.86648]
[1776434696379,37.93,77364.8,33.8,0.83147,0.0001,16.88779]
[1776434697385,37.93,77355.48,33.8,0.83055,0.0001,16.94537]
[1776434698406,37.93,77355.48,33.8,0.83055,0.0001,16.94537]
[1776434698650,37.93,77355.48,33.8,0.83055,0.0001,16.94537]
[1776434698748,37.93,77355.48,33.8,0.83055,0.0001,16.94537]
[1776434698751,37.93,77351.52,33.8,0.83015,0.0001,16.96989]
[1776434699399,37.93,77346.42,33.8,0.82964,0.0001,17.00139]
[1776434701413,37.93,77350.74,33.8,0.83007,0.0001,16.97494]
[1776434704444,37.93,77335.02,33.8,0.8285,0.0001,17.07191]
[1776434705586,37.93,77335.02,33.8,0.8285,0.0001,17.07191]
[1776434705639,37.93,77335.02,33.8,0.8285,0.0001,17.07191]
[1776434705733,37.93,77321.79,33.8,0.82717,0.0001,17.15325]
[1776434706483,37.93,77304.96,33.8,0.82547,0.0001,17.25669]
[1776434707468,37.93,77299.92,33.8,0.82496,0.0001,17.28758]
[1776434708475,37.94,77304.39,33.8,0.82539,0.0001,17.26149]
[1776434709482,37.93,77310.72,33.8,0.82604,0.0001,17.22174]
[1776434710489,37.93,77309.09,33.8,0.82589,0.0001,17.23132]
[1776434711499,37.93,77314.87,33.8,0.8265,0.0001,17.19368]
[1776434712506,37.93,77321.97,33.8,0.82722,0.0001,17.14994]
[1776434714532,37.92,77329.13,33.8,0.82794,0.0001,17.10578]
[1776434716546,37.92,77333.74,33.8,0.82841,0.0001,17.07738]
[1776434718560,37.92,77335.22,33.8,0.82855,0.0001,17.06825]
[1776434719567,37.92,77338.53,33.8,0.82889,0.0001,17.04791]
[1776434721581,37.92,77334.57,33.8,0.82849,0.0001,17.07227]
[1776434722596,37.92,77344.46,33.8,0.82948,0.0001,17.01131]
[1776434723601,37.92,77348.99,33.8,0.82993,0.0001,16.98335]
[1776434724609,37.92,77351.04,33.8,0.83014,0.0001,16.97049]
[1776434725615,37.92,77349.28,33.8,0.82997,0.0001,16.98107]
[1776434726623,37.92,77351.3,33.8,0.83017,0.0001,16.96839]
[1776434727634,37.92,77349.07,33.8,0.82996,0.0001,16.98186]
[1776434728637,37.92,77338.84,33.8,0.82893,0.0001,17.04483]
[1776434729643,37.92,77331.36,33.8,0.82819,0.0001,17.09079]
[1776434730651,37.92,77321.82,33.8,0.82723,0.0001,17.14932]
[1776434731658,37.92,77317.73,33.8,0.82685,0.0001,17.17026]
[1776434735687,37.92,77314.71,33.8,0.82655,0.0001,17.18829]
[1776434736693,37.92,77323.47,33.8,0.82744,0.0001,17.13435]
[1776434737700,37.92,77329.51,33.8,0.82805,0.0001,17.09716]
[1776434738707,37.92,77334.01,33.8,0.8285,0.0001,17.06946]
[1776434740721,37.92,77342.87,33.8,0.82939,0.0001,17.01481]
[1776434742735,37.92,77347.9,33.8,0.82989,0.0001,16.98383]
[1776434743742,37.92,77334.85,33.8,0.82858,0.0001,17.06413]
[1776434744749,37.92,77310.58,33.8,0.82615,0.0001,17.21311]
[1776434745755,37.92,77302.0,33.8,0.82528,0.0001,17.26552]
[1776434746763,37.91,77303.84,33.8,0.82551,0.0001,17.25144]
[1776434747771,37.9,77305.97,33.8,0.82577,0.0001,17.23584]
[1776434748777,37.9,77307.62,33.8,0.82597,0.0001,17.22345]
[1776434749784,37.9,77310.07,33.8,0.82622,0.0001,17.20821]
[1776434750791,37.9,77306.4,33.8,0.82585,0.0001,17.23055]
[1776434751798,37.9,77303.0,33.8,0.82551,0.0001,17.2512]
[1776434753812,37.88,77300.19,33.8,0.8253,0.0001,17.26372]
[1776434756839,37.87,77284.01,33.8,0.82378,0.0001,17.35565]
[1776434757846,37.86,77282.79,33.8,0.82371,0.0001,17.35952]
[1776434758339,37.86,77282.79,33.8,0.82371,0.0001,17.35952]
[1776434758524,37.86,77282.79,33.8,0.82371,0.0001,17.35952]
[1776434758853,37.85,77274.74,33.8,0.82292,0.0001,17.40697]
[1776434759860,37.84,77270.98,33.8,0.82257,0.0001,17.42753]
[1776434760380,37.84,77270.98,33.8,0.82257,0.0001,17.42753]
[1776434760446,37.84,77270.98,33.8,0.82257,0.0001,17.42753]
[1776434760867,37.84,77262.81,33.8,0.82178,0.0001,17.4749]
[1776434761876,37.83,77264.88,33.8,0.82204,0.0001,17.45891]
[1776434762797,37.83,77264.88,33.8,0.82204,0.0001,17.45891]
[1776434762882,37.82,77255.77,33.8,0.82116,0.0001,17.51165]
[1776434763359,37.82,77255.77,33.8,0.82116,0.0001,17.51165]
[1776434763889,37.81,77257.57,33.8,0.8214,0.0001,17.49684]
[1776434764893,37.81,77257.57,33.8,0.8214,0.0001,17.49684]
[1776434764897,37.81,77255.04,33.8,0.82115,0.0001,17.51199]
[1776434767428,37.81,77254.23,33.8,0.82107,0.0001,17.51658]
[1776434767473,37.81,77257.88,33.8,0.82145,0.0001,17.49378]
[1776434768582,37.81,77257.88,33.8,0.82145,0.0001,17.49378]
[1776434768718,37.81,77257.88,33.8,0.82145,0.0001,17.49378]
[1776434768765,37.81,77257.88,33.8,0.82145,0.0001,17.49378]
[1776434768815,37.81,77259.71,33.8,0.82164,0.0001,17.48238]
[1776434768926,37.81,77269.22,33.8,0.82262,0.0001,17.42402]
[1776434770556,37.79,77280.83,33.8,0.82394,0.0001,17.3449]
[1776434771135,37.79,77280.83,33.8,0.82394,0.0001,17.3449]
[1776434771194,37.79,77280.83,33.8,0.82394,0.0001,17.3449]
[1776434771295,37.79,77303.72,33.8,0.82626,0.0001,17.20407]
[1776434772618,37.79,77303.72,33.8,0.82626,0.0001,17.20407]
[1776434772688,37.79,77318.86,33.8,0.8278,0.0001,17.11061]
[1776434778376,37.78,77317.36,33.8,0.82765,0.0001,17.11954]
[1776434778463,37.78,77314.7,33.8,0.82738,0.0001,17.13589]
[1776434779001,37.78,77300.4,33.8,0.82594,0.0001,17.22389]
[1776434780017,37.78,77291.58,33.8,0.82505,0.0001,17.27799]
[1776434781015,37.78,77296.19,33.8,0.82552,0.0001,17.24937]
[1776434783051,37.78,77286.11,33.8,0.8245,0.0001,17.31096]
[1776434784055,37.78,77284.21,33.8,0.82431,0.0001,17.32235]
[1776434785061,37.78,77281.65,33.8,0.82405,0.0001,17.33779]
[1776434786693,37.78,77281.65,33.8,0.82405,0.0001,17.33779]
[1776434786752,37.76,77276.35,33.8,0.82362,0.0001,17.36376]
[1776434788748,37.76,77275.46,33.8,0.82353,0.0001,17.36923]
[1776434788821,37.76,77263.61,33.8,0.82236,0.0001,17.43892]
[1776434789093,37.76,77259.77,33.8,0.82197,0.0001,17.46252]
[1776434790295,37.76,77259.77,33.8,0.82197,0.0001,17.46252]
[1776434790740,37.74,77272.27,33.8,0.82336,0.0001,17.37902]
[1776434791467,37.74,77272.27,33.8,0.82336,0.0001,17.37902]
[1776434791567,37.74,77262.21,33.8,0.82235,0.0001,17.43688]
[1776434792113,37.74,77251.49,33.8,0.82125,0.0001,17.50251]
[1776434793230,37.74,77251.49,33.8,0.82125,0.0001,17.50251]
[1776434793243,37.74,77244.3,33.8,0.82051,0.0001,17.54634]
[1776434794407,37.74,77244.3,33.8,0.82051,0.0001,17.54634]
[1776434794468,37.73,77243.36,33.8,0.82043,0.0001,17.55133]
[1776434795646,37.73,77243.36,33.8,0.82043,0.0001,17.55133]
[1776434795669,37.72,77242.22,33.8,0.82038,0.0001,17.55437]
[1776434797497,37.72,77242.72,33.8,0.82043,0.0001,17.5513]
[1776434797516,37.72,77244.28,33.8,0.8206,0.0001,17.54095]
[1776434798156,37.72,77247.79,33.8,0.82096,0.0001,17.51938]
[1776434799163,37.72,77250.14,33.8,0.82121,0.0001,17.50475]
[1776434801177,37.72,77253.49,33.8,0.82156,0.0001,17.48382]
[1776434802184,37.72,77257.44,33.8,0.82197,0.0001,17.45939]
[1776434803191,37.72,77264.92,33.8,0.82274,0.0001,17.41326]
[1776434804198,37.71,77271.24,33.8,0.82343,0.0001,17.37215]
[1776434806515,37.71,77274.36,33.8,0.82378,0.0001,17.35096]
[1776434807824,37.71,77274.36,33.8,0.82378,0.0001,17.35096]
[1776434808226,37.71,77281.19,33.8,0.82448,0.0001,17.30873]
[1776434809233,37.71,77284.07,33.8,0.82478,0.0001,17.29089]
[1776434810187,37.71,77284.07,33.8,0.82478,0.0001,17.29089]
[1776434810239,37.71,77285.58,33.8,0.82493,0.0001,17.28153]
[1776434813261,37.71,77286.89,33.8,0.82508,0.0001,17.27279]
[1776434814268,37.71,77281.77,33.8,0.82456,0.0001,17.30415]
[1776434816282,37.7,77278.42,33.8,0.82422,0.0001,17.32431]
[1776434817289,37.7,77273.6,33.8,0.82373,0.0001,17.35374]
[1776434818296,37.7,77260.8,33.8,0.82242,0.0001,17.43226]
[1776434819303,37.7,77253.42,33.8,0.82167,0.0001,17.47745]
[1776434820309,37.7,77246.16,33.8,0.82092,0.0001,17.52198]
[1776434821317,37.7,77242.69,33.8,0.82056,0.0001,17.54319]
[1776434822056,37.7,77242.69,33.8,0.82056,0.0001,17.54319]
[1776434822324,37.7,77231.76,33.8,0.81943,0.0001,17.61016]
[1776434823427,37.7,77231.76,33.8,0.81943,0.0001,17.61016]
[1776434823514,37.7,77229.39,33.8,0.81918,0.0001,17.62452]
[1776434824442,37.7,77229.39,33.8,0.81918,0.0001,17.62452]
[1776434824693,37.7,77229.39,33.8,0.81918,0.0001,17.62452]
[1776434824865,37.69,77239.81,33.8,0.82036,0.0001,17.5547]
[1776434825348,37.69,77250.49,33.8,0.82147,0.0001,17.48901]
[1776434826355,37.68,77261.36,33.8,0.82262,0.0001,17.41992]
[1776434827361,37.67,77268.25,33.8,0.82338,0.0001,17.37453]
[1776434828668,37.67,77268.25,33.8,0.82338,0.0001,17.37453]
[1776434828675,37.67,77266.37,33.8,0.82322,0.0001,17.38381]
[1776434829796,37.67,77272.97,33.8,0.82391,0.0001,17.34279]
[1776434830382,37.67,77282.57,33.8,0.82489,0.0001,17.28356]
[1776434831389,37.66,77279.69,33.8,0.8246,0.0001,17.30106]
[1776434832396,37.66,77276.4,33.8,0.82427,0.0001,17.32117]
[1776434833403,37.66,77272.88,33.8,0.82391,0.0001,17.34268]
[1776434834410,37.66,77265.42,33.8,0.82315,0.0001,17.38844]
[1776434835417,37.66,77250.49,33.8,0.82161,0.0001,17.48035]
[1776434836424,37.66,77247.35,33.8,0.82129,0.0001,17.49953]
[1776434837431,37.66,77248.09,33.8,0.82137,0.0001,17.49471]
[1776434838438,37.66,77246.34,33.8,0.82119,0.0001,17.5052]
[1776434839445,37.66,77234.14,33.8,0.81993,0.0001,17.57998]
[1776434840452,37.66,77229.1,33.8,0.81941,0.0001,17.61067]
[1776434841459,37.66,77231.74,33.8,0.81969,0.0001,17.59405]
[1776434843473,37.64,77234.61,33.8,0.82012,0.0001,17.56803]
[1776434844480,37.63,77241.1,33.8,0.82081,0.0001,17.52768]
[1776434847502,37.63,77243.11,33.8,0.82103,0.0001,17.51428]
[1776434852538,37.63,77243.92,33.8,0.82117,0.0001,17.50364]
[1776434853546,37.63,77242.34,33.8,0.82101,0.0001,17.51337]
[1776434854989,37.63,77242.34,33.8,0.82101,0.0001,17.51337]
[1776434854553,37.63,77235.32,33.8,0.82029,0.0001,17.55602]
[1776434855560,37.63,77236.91,33.8,0.82045,0.0001,17.54604]
[1776434856567,37.63,77240.02,33.8,0.82078,0.0001,17.52665]
[1776434857574,37.62,77244.2,33.8,0.82122,0.0001,17.50068]
[1776434859589,37.62,77246.67,33.8,0.82148,0.0001,17.48505]
[1776434860597,37.62,77244.75,33.8,0.82129,0.0001,17.49661]
[1776434861604,37.62,77261.54,33.8,0.82307,0.0001,17.39022]
[1776434862611,37.61,77272.92,33.8,0.82424,0.0001,17.31963]
[1776434863335,37.61,77272.92,33.8,0.82424,0.0001,17.31963]
[1776434863618,37.61,77274.98,33.8,0.82446,0.0001,17.30668]
[1776434865632,37.61,77267.27,33.8,0.82367,0.0001,17.3539]
[1776434866639,37.61,77260.5,33.8,0.82298,0.0001,17.39542]
[1776434867417,37.61,77260.5,33.8,0.82298,0.0001,17.39542]
[1776434867646,37.61,77267.77,33.8,0.82373,0.0001,17.35021]
[1776434868653,37.61,77273.57,33.8,0.82433,0.0001,17.31438]
[1776434869661,37.61,77277.42,33.8,0.82473,0.0001,17.29009]
[1776434871675,37.61,77275.1,33.8,0.8245,0.0001,17.30424]
[1776434874696,37.61,77276.43,33.8,0.82465,0.0001,17.29522]
[1776434875703,37.61,77278.58,33.8,0.82487,0.0001,17.28174]
[1776434876716,37.61,77282.83,33.8,0.82531,0.0001,17.25529]
[1776434877723,37.61,77299.45,33.8,0.827,0.0001,17.15232]
[1776434878730,37.61,77299.4,33.8,0.827,0.0001,17.15262]
[1776434880744,37.61,77294.42,33.8,0.82649,0.0001,17.18345]
[1776434881751,37.61,77298.81,33.8,0.82694,0.0001,17.15623]
[1776434882456,37.61,77298.81,33.8,0.82694,0.0001,17.15623]
[1776434882568,37.61,77298.81,33.8,0.82694,0.0001,17.15623]
[1776434882951,37.61,77298.81,33.8,0.82694,0.0001,17.15623]
[1776434882988,37.61,77310.11,33.8,0.82808,0.0001,17.08608]
[1776434883768,37.61,77332.53,33.8,0.83035,0.0001,16.94684]
[1776434884775,37.6,77335.3,33.8,0.83062,0.0001,16.92957]
[1776434886789,37.6,77338.79,33.8,0.83098,0.0001,16.90781]
[1776434887796,37.6,77342.97,33.8,0.83139,0.0001,16.88184]
[1776434888803,37.6,77341.26,33.8,0.83122,0.0001,16.89246]
[1776434890001,37.6,77330.84,33.8,0.83018,0.0001,16.95709]
[1776434890817,37.6,77325.14,33.8,0.82961,0.0001,16.99234]
[1776434891824,37.6,77327.46,33.8,0.82984,0.0001,16.97782]
[1776434893733,37.6,77328.75,33.8,0.82997,0.0001,16.96982]
[1776434893892,37.6,77328.75,33.8,0.82997,0.0001,16.96982]
[1776434893939,37.6,77342.52,33.8,0.83135,0.0001,16.8844]
[1776434894279,37.6,77342.52,33.8,0.83135,0.0001,16.8844]
[1776434894731,37.6,77342.52,33.8,0.83135,0.0001,16.8844]
[1776434894850,37.6,77370.5,33.8,0.83413,0.0001,16.71066]
[1776434895857,37.6,77369.59,33.8,0.83404,0.0001,16.71617]
[1776434896864,37.6,77371.65,33.8,0.83425,0.0001,16.70323]
[1776434897838,37.6,77371.65,33.8,0.83425,0.0001,16.70323]
[1776434900892,37.6,77363.34,33.8,0.83343,0.0001,16.75448]
[1776434901899,37.6,77353.74,33.8,0.83248,0.0001,16.81425]
[1776434902906,37.6,77355.36,33.8,0.83264,0.0001,16.80427]
[1776434904921,37.6,77353.21,33.8,0.83242,0.0001,16.81778]
[1776434906935,37.6,77366.14,33.8,0.8337,0.0001,16.73762]
[1776434907942,37.6,77377.3,33.8,0.8348,0.0001,16.66846]
[1776434908949,37.6,77377.2,33.8,0.83479,0.0001,16.66916]
[1776434909956,37.6,77371.66,33.8,0.83424,0.0001,16.70366]
[1776434910962,37.6,77367.71,33.8,0.83385,0.0001,16.72823]
[1776434911970,37.6,77356.5,33.8,0.83277,0.0001,16.794]
[1776434912977,37.61,77351.95,33.8,0.83231,0.0001,16.82247]
[1776434914802,37.61,77350.64,33.8,0.83218,0.0001,16.83065]
[1776434915998,37.61,77355.8,33.8,0.83269,0.0001,16.79868]
[1776434917005,37.61,77367.17,33.8,0.83382,0.0001,16.72815]
[1776434917259,37.61,77367.17,33.8,0.83382,0.0001,16.72815]
[1776434918012,37.61,77368.29,33.8,0.83393,0.0001,16.72118]
[1776434919953,37.61,77367.72,33.8,0.83387,0.0001,16.72472]
[1776434923047,37.61,77371.89,33.8,0.83428,0.0001,16.69877]
[1776434924055,37.61,77376.31,33.8,0.83472,0.0001,16.67133]
[1776434926069,37.61,77379.54,33.8,0.83504,0.0001,16.65136]
[1776434928083,37.61,77376.81,33.8,0.83477,0.0001,16.66848]
[1776434929090,37.61,77369.08,33.8,0.834,0.0001,16.71656]
[1776434930097,37.61,77366.4,33.8,0.83374,0.0001,16.7332]
[1776434932512,37.61,77364.83,33.8,0.83358,0.0001,16.74288]
[1776434933118,37.61,77356.39,33.8,0.83274,0.0001,16.79543]
[1776434934134,37.61,77350.63,33.8,0.83217,0.0001,16.83145]
[1776434935839,37.61,77340.16,33.8,0.83112,0.0001,16.89674]
[1776434936148,37.61,77346.59,33.8,0.83176,0.0001,16.85684]
[1776434937155,37.61,77350.38,33.8,0.83214,0.0001,16.83331]
[1776434938161,37.61,77344.02,33.8,0.8315,0.0001,16.87298]
[1776434939169,37.61,77341.21,33.8,0.83122,0.0001,16.89057]
[1776434944827,37.61,77342.17,33.8,0.83131,0.0001,16.88511]
[1776434945211,37.61,77338.03,33.8,0.83089,0.0001,16.91102]
[1776434947225,37.61,77335.95,33.8,0.83068,0.0001,16.92408]
[1776434948625,37.61,77329.98,33.8,0.83008,0.0001,16.96117]
[1776434951257,37.61,77335.24,33.8,0.8306,0.0001,16.92878]
[1776434953260,37.61,77336.64,33.8,0.83074,0.0001,16.92015]
[1776434953271,37.61,77326.05,33.8,0.82968,0.0001,16.98589]
[1776434954280,37.61,77311.67,33.8,0.82823,0.0001,17.07499]
[1776434955229,37.61,77311.67,33.8,0.82823,0.0001,17.07499]
[1776434955949,37.61,77311.67,33.8,0.82823,0.0001,17.07499]
[1776434956017,37.61,77311.04,33.8,0.82817,0.0001,17.07897]
[1776434958645,37.61,77311.61,33.8,0.82822,0.0001,17.07548]
[1776434959316,37.61,77309.29,33.8,0.82799,0.0001,17.08995]
[1776434961951,37.61,77310.27,33.8,0.82808,0.0001,17.08396]
[1776434962337,37.61,77307.29,33.8,0.82778,0.0001,17.10246]
[1776434965358,37.61,77300.78,33.8,0.82713,0.0001,17.14252]
[1776434966365,37.61,77289.25,33.8,0.82595,0.0001,17.21385]
[1776434967372,37.61,77288.36,33.8,0.82587,0.0001,17.21925]
[1776434968199,37.61,77288.36,33.8,0.82587,0.0001,17.21925]
[1776434971400,37.61,77284.13,33.8,0.82547,0.0001,17.24087]
[1776434972920,37.61,77284.13,33.8,0.82547,0.0001,17.24087]
[1776434973151,37.61,77284.13,33.8,0.82547,0.0001,17.24087]
[1776434973414,37.61,77280.53,33.8,0.82511,0.0001,17.26285]
[1776434974421,37.61,77276.91,33.8,0.82474,0.0001,17.28507]
[1776434976099,37.61,77283.97,33.8,0.82547,0.0001,17.2411]
[1776434976435,37.61,77292.21,33.8,0.82631,0.0001,17.19013]
[1776434978449,37.61,77286.49,33.8,0.82573,0.0001,17.2254]
[1776434979346,37.61,77286.49,33.8,0.82573,0.0001,17.2254]
[1776434979456,37.61,77281.37,33.8,0.8252,0.0001,17.25695]
[1776434980463,37.61,77274.1,33.8,0.82446,0.0001,17.30175]
[1776434982548,37.61,77273.67,33.8,0.82442,0.0001,17.3042]
[1776434982690,37.61,77273.67,33.8,0.82442,0.0001,17.3042]
[1776434982744,37.61,77271.03,33.8,0.82416,0.0001,17.32009]
[1776434985990,37.61,77271.01,33.8,0.82416,0.0001,17.31999]
[1776434986003,37.6,77268.45,33.8,0.8239,0.0001,17.33535]
[1776434986505,37.6,77251.13,33.8,0.82212,0.0001,17.44229]
[1776434987259,37.6,77251.13,33.8,0.82212,0.0001,17.44229]
[1776434987624,37.6,77226.47,33.8,0.81957,0.0001,17.5937]
[1776434988647,37.6,77226.47,33.8,0.81957,0.0001,17.5937]
[1776434988694,37.6,77221.13,33.8,0.81905,0.0001,17.62431]
[1776434989531,37.6,77213.76,33.8,0.81828,0.0001,17.66944]
[1776434991302,37.59,77214.71,33.8,0.81842,0.0001,17.66093]
[1776434991545,37.58,77220.58,33.8,0.81909,0.0001,17.62157]
[1776434992551,37.57,77216.5,33.8,0.81871,0.0001,17.64358]
[1776434993558,37.57,77214.62,33.8,0.81856,0.0001,17.65254]
[1776434995573,37.55,77212.0,33.8,0.81838,0.0001,17.66273]
[1776434996580,37.54,77210.08,33.8,0.81823,0.00011,17.67146]
[1776434997276,37.54,77210.08,33.8,0.81823,0.00011,17.67146]
[1776434997453,37.54,77210.08,33.8,0.81823,0.00011,17.67146]
[1776434997979,37.52,77207.86,33.8,0.8181,0.00011,17.67876]
[1776435002603,37.5,77209.46,33.8,0.81843,0.00011,17.65899]
[1776435002623,37.49,77202.81,33.8,0.81778,0.00011,17.6969]
[1776435003584,37.49,77202.81,33.8,0.81778,0.00011,17.6969]
[1776435003808,37.49,77193.59,33.8,0.81683,0.00011,17.75236]
[1776435004637,37.48,77195.3,33.8,0.81704,0.00011,17.73995]
[1776435005644,37.47,77198.11,33.8,0.81741,0.00011,17.71849]
[1776435006977,37.45,77188.28,33.8,0.81647,0.00011,17.77322]
[1776435008966,37.45,77186.95,33.8,0.81633,0.00011,17.78142]
[1776435009121,37.45,77187.51,33.8,0.81643,0.00011,17.77504]
[1776435009672,37.45,77184.36,33.8,0.8161,0.00011,17.79446]
[1776435010997,37.44,77187.05,33.8,0.8164,0.00011,17.777]
[1776435011984,37.44,77184.6,33.8,0.81615,0.00011,17.79168]
[1776435012693,37.44,77186.53,33.8,0.81635,0.00011,17.77978]
[1776435013700,37.44,77188.89,33.8,0.81661,0.00011,17.76478]
[1776435016072,37.44,77189.86,33.8,0.81673,0.00011,17.75795]
[1776435016145,37.44,77187.05,33.8,0.81644,0.00011,17.77488]
[1776435016721,37.44,77181.26,33.8,0.81582,0.00011,17.81058]
[1776435017506,37.44,77181.26,33.8,0.81582,0.00011,17.81058]
[1776435018735,37.44,77188.71,33.8,0.81662,0.00011,17.76391]
[1776435019520,37.44,77188.71,33.8,0.81662,0.00011,17.76391]
[1776435019691,37.44,77188.71,33.8,0.81662,0.00011,17.76391]
[1776435019742,37.43,77185.35,33.8,0.81628,0.00011,17.784]
[1776435020749,37.43,77179.63,33.8,0.81568,0.00011,17.81887]
[1776435021756,37.43,77172.57,33.8,0.81493,0.00011,17.86195]
[1776435022994,37.43,77167.61,33.8,0.81442,0.00011,17.8915]
[1776435023770,37.43,77175.81,33.8,0.81529,0.00011,17.84098]
[1776435025101,37.42,77187.37,33.8,0.8166,0.00011,17.76494]
[1776435025784,37.42,77187.48,33.8,0.81662,0.00011,17.76369]
[1776435028805,37.41,77185.03,33.8,0.81638,0.00011,17.77768]
[1776435029883,37.41,77179.62,33.8,0.81583,0.00011,17.80994]
[1776435031826,37.41,77183.51,33.8,0.81629,0.00011,17.78073]
[1776435034847,37.4,77176.11,33.8,0.81553,0.00011,17.82487]
[1776435036078,37.4,77170.96,33.8,0.81498,0.00011,17.85619]
[1776435038875,37.4,77176.83,33.8,0.81564,0.00011,17.81836]
[1776435039882,37.39,77180.34,33.8,0.81602,0.00011,17.79609]
[1776435042903,37.39,77178.45,33.8,0.81585,0.00011,17.80603]
[1776435046931,37.38,77180.17,33.8,0.81607,0.00011,17.79307]
[1776435048945,37.38,77178.45,33.8,0.81591,0.00011,17.8026]
[1776435049951,37.38,77180.36,33.8,0.81612,0.00011,17.79025]
[1776435050959,37.38,77186.17,33.8,0.81673,0.00011,17.75435]
[1776435051966,37.38,77189.19,33.8,0.81707,0.00011,17.73465]
[1776435053980,37.37,77191.07,33.8,0.81729,0.00011,17.7221]
[1776435055994,37.37,77193.35,33.8,0.81754,0.00011,17.70711]
[1776435061032,37.37,77194.04,33.8,0.81765,0.00011,17.70076]
[1776435062039,37.37,77183.48,33.8,0.81654,0.00011,17.76567]
[1776435063047,37.36,77180.6,33.8,0.81624,0.00011,17.78298]
[1776435064406,37.36,77180.31,33.8,0.81621,0.00011,17.78443]
[1776435065065,37.36,77185.8,33.8,0.81681,0.00011,17.74998]
[1776435068086,37.36,77185.32,33.8,0.81677,0.00011,17.75201]
[1776435068138,37.36,77181.28,33.8,0.81635,0.00011,17.77653]
[1776435069093,37.36,77187.66,33.8,0.81703,0.00011,17.73659]
[1776435070100,37.36,77192.19,33.8,0.81752,0.00011,17.70812]
[1776435072114,37.35,77196.16,33.8,0.81796,0.00011,17.68274]
[1776435076142,37.33,77197.85,33.8,0.81826,0.00011,17.66432]
[1776435077022,37.33,77197.85,33.8,0.81826,0.00011,17.66432]
[1776435077150,37.33,77207.56,33.8,0.81929,0.00011,17.60377]
[1776435078080,37.33,77207.56,33.8,0.81929,0.00011,17.60377]
[1776435078156,37.32,77226.2,33.8,0.82135,0.0001,17.48198]
[1776435079163,37.31,77218.32,33.8,0.82053,0.0001,17.53067]
[1776435080170,37.31,77208.72,33.8,0.81952,0.00011,17.5901]
[1776435081496,37.31,77209.33,33.8,0.81959,0.00011,17.58606]
[1776435083437,37.31,77208.39,33.8,0.8195,0.00011,17.59139]
[1776435083924,37.31,77208.39,33.8,0.8195,0.00011,17.59139]
[1776435083973,37.31,77208.39,33.8,0.8195,0.00011,17.59139]
[1776435084242,37.31,77208.39,33.8,0.8195,0.00011,17.59139]
[1776435084198,37.31,77192.15,33.8,0.81779,0.00011,17.69185]
[1776435085205,37.3,77182.34,33.8,0.81681,0.00011,17.74874]
[1776435090240,37.27,77196.21,33.8,0.81845,0.00011,17.65268]
[1776435091246,37.27,77195.14,33.8,0.81842,0.00011,17.65211]
[1776435092254,37.26,77184.21,33.8,0.81726,0.00011,17.71963]
[1776435093261,37.26,77177.44,33.8,0.81658,0.00011,17.75926]
[1776435094268,37.26,77173.99,33.8,0.81622,0.00011,17.78036]
[1776435096282,37.24,77176.44,33.8,0.81657,0.00011,17.75998]
[1776435099930,37.22,77175.2,33.8,0.81658,0.00011,17.75885]
[1776435100007,37.22,77175.2,33.8,0.81658,0.00011,17.75885]
[1776435100545,37.22,77175.2,33.8,0.81658,0.00011,17.75885]
[1776435100251,37.21,77174.68,33.8,0.81662,0.00011,17.75669]
[1776435101077,37.21,77174.68,33.8,0.81662,0.00011,17.75669]
[1776435101194,37.21,77174.68,33.8,0.81662,0.00011,17.75669]
[1776435101227,37.21,77165.53,33.8,0.81564,0.00011,17.81348]
[1776435101346,37.21,77152.92,33.8,0.81429,0.00011,17.89132]
[1776435102327,37.2,77153.18,33.8,0.81432,0.00011,17.88944]
[1776435104125,37.2,77153.18,33.8,0.81432,0.00011,17.88944]
[1776435104159,37.2,77151.92,33.8,0.8142,0.00011,17.8967]
[1776435104341,37.2,77153.77,33.8,0.8144,0.00011,17.88523]
[1776435108369,37.2,77158.11,33.8,0.81488,0.00011,17.85731]
[1776435109376,37.2,77163.47,33.8,0.81546,0.00011,17.82369]
[1776435111188,37.2,77168.04,33.8,0.81596,0.00011,17.79453]
[1776435111561,37.2,77172.02,33.8,0.81639,0.00011,17.76982]
[1776435113404,37.18,77164.41,33.8,0.81565,0.00011,17.81246]
[1776435114411,37.18,77157.53,33.8,0.81492,0.00011,17.85484]
[1776435115418,37.17,77154.81,33.8,0.81469,0.00011,17.86799]
[1776435116425,37.16,77146.47,33.8,0.81385,0.00011,17.9159]
[1776435117432,37.16,77144.36,33.8,0.81363,0.00011,17.9287]
[1776435118438,37.16,77152.26,33.8,0.81449,0.00011,17.8794]
[1776435119446,37.16,77153.91,33.8,0.81467,0.00011,17.86876]
[1776435120453,37.15,77150.88,33.8,0.81441,0.00011,17.88377]
[1776435121460,37.14,77144.54,33.8,0.81376,0.00011,17.92074]
[1776435123474,37.14,77140.11,33.8,0.8133,0.00011,17.94762]
[1776435124481,37.14,77133.52,33.8,0.81259,0.00011,17.98815]
[1776435126495,37.14,77130.52,33.8,0.81228,0.00011,18.00577]
[1776435127958,37.14,77134.04,33.8,0.81267,0.00011,17.98321]
[1776435129516,37.13,77145.08,33.8,0.81393,0.00011,17.91106]
[1776435130523,37.12,77151.14,33.8,0.81465,0.00011,17.86923]
[1776435135558,37.07,77149.48,33.8,0.81477,0.00011,17.86183]
[1776435138580,37.04,77144.05,33.8,0.81435,0.00011,17.88582]
[1776435139587,37.04,77132.96,33.8,0.81315,0.00011,17.95446]
[1776435141014,37.04,77132.96,33.8,0.81315,0.00011,17.95446]
[1776435141098,37.04,77132.96,33.8,0.81315,0.00011,17.95446]
[1776435141160,37.04,77122.21,33.8,0.812,0.00011,18.02061]
[1776435141793,37.04,77122.21,33.8,0.812,0.00011,18.02061]
[1776435141848,37.04,77113.05,33.8,0.811,0.00011,18.07746]
[1776435142608,37.04,77104.17,33.8,0.81003,0.00011,18.13224]
[1776435143615,37.04,77101.21,33.8,0.80971,0.00011,18.15023]
[1776435145156,37.02,77096.88,33.8,0.80937,0.00011,18.1694]
[1776435146043,37.0,77093.18,33.8,0.80903,0.00011,18.18809]
[1776435146773,37.0,77093.18,33.8,0.80903,0.00011,18.18809]
[1776435147170,36.99,77091.08,33.8,0.80887,0.00011,18.19677]
[1776435147394,36.99,77091.08,33.8,0.80887,0.00011,18.19677]
[1776435147644,36.99,77081.9,33.8,0.80786,0.00011,18.25363]
[1776435148484,36.99,77081.9,33.8,0.80786,0.00011,18.25363]
[1776435149658,36.97,77078.6,33.8,0.80761,0.00011,18.26714]
[1776435154693,36.92,77086.26,33.8,0.8088,0.00011,18.19762]
[1776435155856,36.91,77097.77,33.8,0.81014,0.00011,18.1219]
[1776435156720,36.91,77104.73,33.8,0.81091,0.00011,18.07826]
[1776435157450,36.91,77104.73,33.8,0.81091,0.00011,18.07826]
[1776435158004,36.91,77119.0,33.8,0.81249,0.00011,17.98842]
[1776435159653,36.91,77120.68,33.8,0.81267,0.00011,17.97794]
[1776435159722,36.91,77120.68,33.8,0.81267,0.00011,17.97794]
[1776435159742,36.91,77111.07,33.8,0.81163,0.00011,18.03738]
[1776435160841,36.91,77111.07,33.8,0.81163,0.00011,18.03738]
[1776435161751,36.9,77114.23,33.8,0.81199,0.00011,18.01668]
[1776435162759,36.9,77108.15,33.8,0.81134,0.00011,18.05402]
[1776435163765,36.9,77093.68,33.8,0.80975,0.00011,18.14373]
[1776435164773,36.9,77087.94,33.8,0.80913,0.00011,18.17901]
[1776435165780,36.9,77086.92,33.8,0.80902,0.00011,18.18483]
[1776435169808,36.88,77084.67,33.8,0.80893,0.00011,18.18995]
[1776435170816,36.87,77076.78,33.8,0.80806,0.00011,18.23859]
[1776435172830,36.85,77076.91,33.8,0.80822,0.00011,18.22898]
[1776435174015,36.85,77076.91,33.8,0.80822,0.00011,18.22898]
[1776435175261,36.81,77078.92,33.8,0.80868,0.00011,18.2031]
[1776435176864,36.81,77081.47,33.8,0.80897,0.00011,18.1868]
[1776435177870,36.81,77083.73,33.8,0.80922,0.00011,18.1723]
[1776435181899,36.81,77088.69,33.8,0.8098,0.00011,18.13983]
[1776435182906,36.8,77086.5,33.8,0.80957,0.00011,18.15294]
[1776435183915,36.8,77082.72,33.8,0.80916,0.00011,18.17601]
[1776435188950,36.79,77082.05,33.8,0.80913,0.00011,18.17713]
[1776435190964,36.79,77080.12,33.8,0.80894,0.00011,18.18822]
[1776435192010,36.79,77080.12,33.8,0.80894,0.00011,18.18822]
[1776435192053,36.78,77077.98,33.8,0.80877,0.00011,18.19764]
[1776435193722,36.77,77076.18,33.8,0.80864,0.00011,18.20487]
[1776435193985,36.76,77078.38,33.8,0.80895,0.00011,18.18708]
[1776435194645,36.76,77078.38,33.8,0.80895,0.00011,18.18708]
[1776435194992,36.76,77070.53,33.8,0.80808,0.00011,18.23603]
[1776435195999,36.76,77052.87,33.8,0.80612,0.00011,18.34529]
[1776435197006,36.74,77056.65,33.8,0.80663,0.00011,18.31651]
[1776435198016,36.73,77061.84,33.8,0.8073,0.00011,18.27929]
[1776435198750,36.73,77061.84,33.8,0.8073,0.00011,18.27929]
[1776435199022,36.72,77078.58,33.8,0.80924,0.00011,18.17]
[1776435200142,36.72,77078.58,33.8,0.80924,0.00011,18.17]
[1776435200241,36.72,77081.56,33.8,0.80958,0.00011,18.15102]
[1776435201045,36.72,77081.56,33.8,0.80958,0.00011,18.15102]
[1776435201169,36.72,77100.12,33.8,0.81163,0.00011,18.03488]
[1776435202265,36.71,77117.16,33.8,0.81352,0.00011,17.92677]
[1776435203054,36.71,77116.98,33.8,0.81351,0.00011,17.92737]
[1776435205068,36.71,77119.32,33.8,0.81378,0.00011,17.91193]
[1776435206075,36.71,77116.04,33.8,0.81342,0.00011,17.93218]
[1776435207082,36.71,77112.66,33.8,0.81306,0.00011,17.95302]
[1776435208089,36.71,77115.51,33.8,0.81338,0.00011,17.93474]
[1776435210103,36.7,77112.45,33.8,0.81306,0.00011,17.95322]
[1776435211110,36.7,77107.38,33.8,0.81254,0.00011,17.98065]
[1776435212117,36.7,77109.74,33.8,0.8128,0.00011,17.96542]
[1776435214131,36.7,77113.87,33.8,0.81326,0.00011,17.93905]
[1776435216145,36.7,77112.34,33.8,0.8131,0.00011,17.94855]
[1776435217152,36.7,77113.8,33.8,0.81326,0.00011,17.93931]
[1776435218159,36.7,77109.57,33.8,0.81279,0.00011,17.96581]
[1776435219166,36.7,77103.76,33.8,0.81216,0.00011,18.00217]
[1776435220173,36.7,77099.54,33.8,0.8117,0.00011,18.0285]
[1776435221180,36.7,77097.63,33.8,0.81149,0.00011,18.0403]
[1776435222187,36.7,77099.92,33.8,0.81174,0.00011,18.02577]
[1776435226215,36.7,77097.73,33.8,0.81151,0.00011,18.03887]
[1776435229236,36.7,77109.95,33.8,0.81286,0.00011,17.96205]
[1776435230243,36.69,77122.93,33.8,0.81429,0.00011,17.87995]
[1776435232257,36.67,77119.09,33.8,0.81399,0.00011,17.89681]
[1776435234271,36.67,77117.52,33.8,0.81383,0.00011,17.90606]
[1776435236294,36.67,77101.68,33.8,0.8121,0.00011,18.00508]
[1776435237299,36.67,77083.04,33.8,0.81004,0.00011,18.12195]
[1776435238306,36.67,77077.01,33.8,0.80938,0.00011,18.15958]
[1776435240321,36.67,77081.3,33.8,0.80986,0.00011,18.13239]
[1776435241328,36.67,77083.58,33.8,0.81011,0.00011,18.11798]
[1776435242335,36.67,77089.58,33.8,0.81078,0.00011,18.08039]
[1776435243342,36.67,77096.43,33.8,0.81153,0.00011,18.03726]
[1776435244350,36.67,77104.86,33.8,0.81246,0.00011,17.98436]
[1776435245357,36.67,77108.15,33.8,0.81283,0.00011,17.96327]
[1776435247371,36.67,77109.76,33.8,0.81302,0.00011,17.95267]
[1776435248380,36.67,77113.17,33.8,0.81339,0.00011,17.93101]
[1776435249387,36.67,77117.84,33.8,0.81391,0.00011,17.90145]
[1776435250394,36.67,77116.0,33.8,0.81371,0.00011,17.91286]
[1776435252408,36.66,77119.76,33.8,0.81413,0.00011,17.88888]
[1776435253415,36.66,77124.37,33.8,0.81464,0.00011,17.8594]
[1776435254422,36.66,77126.03,33.8,0.81483,0.00011,17.8485]
[1776435255429,36.66,77127.34,33.8,0.81498,0.00011,17.83982]
[1776435256205,36.66,77127.34,33.8,0.81498,0.00011,17.83982]
[1776435256437,36.66,77130.94,33.8,0.81538,0.00011,17.81673]
[1776435257444,36.66,77134.78,33.8,0.8158,0.00011,17.79199]
[1776435258451,36.66,77144.23,33.8,0.81683,0.00011,17.73205]
[1776435263487,36.65,77141.86,33.8,0.8166,0.00011,17.74554]
[1776435265618,36.65,77142.36,33.8,0.81666,0.00011,17.74209]
[1776435266105,36.65,77142.36,33.8,0.81666,0.00011,17.74209]
[1776435266117,36.65,77144.12,33.8,0.81685,0.00011,17.7307]
[1776435266649,36.65,77105.12,33.8,0.8126,0.00011,17.97623]
[1776435267516,36.65,77095.71,33.8,0.81157,0.00011,18.03512]
[1776435268854,36.65,77098.47,33.8,0.81187,0.00011,18.0178]
[1776435269629,36.65,77098.47,33.8,0.81187,0.00011,18.0178]
[1776435269662,36.65,77101.35,33.8,0.81219,0.00011,17.99973]
[1776435271544,36.65,77102.91,33.8,0.81239,0.00011,17.98583]
[1776435274565,36.65,77106.58,33.8,0.81281,0.00011,17.96211]
[1776435275572,36.65,77102.92,33.8,0.81241,0.00011,17.98486]
[1776435276579,36.65,77097.47,33.8,0.81181,0.00011,18.01881]
[1776435277678,36.65,77097.47,33.8,0.81181,0.00011,18.01881]
[1776435277722,36.65,77092.84,33.8,0.81131,0.00011,18.04755]
[1776435279603,36.65,77097.07,33.8,0.81179,0.00011,18.02028]
[1776435280582,36.65,77097.07,33.8,0.81179,0.00011,18.02028]
[1776435280610,36.64,77099.14,33.8,0.81202,0.00011,18.00695]
[1776435281709,36.64,77099.14,33.8,0.81202,0.00011,18.00695]
[1776435282625,36.64,77097.02,33.8,0.8118,0.00011,18.01964]
[1776435284638,36.64,77101.37,33.8,0.81229,0.00011,17.99164]
[1776435285645,36.64,77105.98,33.8,0.8128,0.00011,17.96221]
[1776435286656,36.64,77108.39,33.8,0.81307,0.00011,17.94663]
[1776435287663,36.64,77112.08,33.8,0.81349,0.00011,17.92302]
[1776435288671,36.64,77119.32,33.8,0.81428,0.00011,17.87709]
[1776435289678,36.64,77121.97,33.8,0.81458,0.00011,17.8601]
[1776435290685,36.64,77125.87,33.8,0.81501,0.00011,17.83526]
[1776435294256,36.63,77129.13,33.8,0.81538,0.00011,17.81378]
[1776435296055,36.63,77129.74,33.8,0.81545,0.00011,17.80994]
[1776435299820,36.63,77127.55,33.8,0.81523,0.00011,17.82222]
[1776435299863,36.63,77125.48,33.8,0.81501,0.00011,17.83487]
[1776435300755,36.63,77129.08,33.8,0.81541,0.00011,17.81178]
[1776435301762,36.63,77130.8,33.8,0.81561,0.00011,17.80056]
[1776435305794,36.62,77132.85,33.8,0.81585,0.00011,17.78618]
[1776435309822,36.62,77125.55,33.8,0.81508,0.00011,17.83081]
[1776435310829,36.62,77133.96,33.8,0.816,0.00011,17.77736]
[1776435311836,36.62,77137.45,33.8,0.81639,0.00011,17.755]
[1776435312843,36.61,77139.09,33.8,0.81662,0.00011,17.74157]
[1776435315474,36.59,77142.75,33.8,0.81711,0.00011,17.71258]
[1776435315864,36.59,77140.72,33.8,0.81689,0.00011,17.72541]
[1776435318885,36.59,77143.97,33.8,0.81726,0.00011,17.70404]
[1776435319892,36.59,77151.27,33.8,0.81805,0.00011,17.65762]
[1776435321905,36.59,77154.95,33.8,0.81846,0.00011,17.63378]
[1776435324260,36.59,77155.41,33.8,0.81851,0.00011,17.63053]
[1776435324319,36.59,77156.37,33.8,0.81863,0.00011,17.62378]
[1776435324929,36.59,77166.39,33.8,0.81971,0.00011,17.56031]
[1776435325939,36.58,77175.5,33.8,0.82069,0.00011,17.50223]
[1776435327158,36.58,77175.5,33.8,0.82069,0.00011,17.50223]
[1776435327199,36.58,77180.18,33.8,0.8212,0.00011,17.47209]
[1776435327601,36.58,77180.18,33.8,0.8212,0.00011,17.47209]
[1776435328200,36.58,77180.18,33.8,0.8212,0.00011,17.47209]
[1776435328217,36.58,77190.92,33.8,0.82235,0.00011,17.40342]
[1776435328959,36.58,77204.37,33.8,0.82378,0.00011,17.31796]
[1776435329678,36.58,77204.37,33.8,0.82378,0.00011,17.31796]
[1776435329966,36.58,77226.68,33.8,0.82613,0.0001,17.1756]
[1776435330972,36.58,77231.63,33.8,0.82666,0.0001,17.14377]
[1776435331980,36.58,77219.98,33.8,0.82546,0.00011,17.21397]
[1776435332987,36.58,77209.47,33.8,0.82436,0.00011,17.28075]
[1776435333995,36.58,77204.26,33.8,0.82381,0.00011,17.31371]
[1776435335007,36.58,77203.77,33.8,0.82376,0.00011,17.31656]
[1776435337017,36.58,77197.32,33.8,0.82308,0.00011,17.35729]
[1776435338025,36.58,77202.45,33.8,0.82363,0.00011,17.32454]
[1776435339032,36.58,77206.63,33.8,0.82407,0.00011,17.29778]
[1776435340039,36.58,77210.28,33.8,0.82446,0.00011,17.27442]
[1776435341047,36.58,77211.94,33.8,0.82464,0.00011,17.26376]
[1776435344069,36.58,77220.97,33.8,0.8256,0.00011,17.20554]
[1776435345076,36.58,77226.91,33.8,0.82623,0.0001,17.16766]
[1776435346083,36.58,77223.57,33.8,0.82588,0.00011,17.18893]
[1776435347090,36.57,77219.24,33.8,0.82542,0.00011,17.21638]
[1776435348097,36.57,77220.98,33.8,0.82561,0.00011,17.20515]
[1776435349103,36.57,77215.53,33.8,0.82504,0.00011,17.23966]
[1776435350111,36.57,77213.93,33.8,0.82487,0.00011,17.24967]
[1776435351383,36.57,77228.63,33.8,0.82642,0.0001,17.15582]
[1776435352126,36.57,77240.32,33.8,0.82764,0.0001,17.08133]
[1776435353133,36.57,77243.63,33.8,0.82798,0.0001,17.06047]
[1776435356155,36.57,77238.22,33.8,0.82742,0.0001,17.09477]
[1776435359176,36.57,77235.82,33.8,0.82717,0.0001,17.1099]
[1776435360183,36.57,77242.84,33.8,0.82791,0.0001,17.06507]
[1776435361190,36.57,77244.83,33.8,0.82812,0.0001,17.05236]
[1776435362156,36.57,77244.83,33.8,0.82812,0.0001,17.05236]
[1776435362197,36.57,77246.6,33.8,0.8283,0.0001,17.04107]
[1776435364211,36.57,77248.87,33.8,0.82854,0.0001,17.02623]
[1776435368239,36.57,77246.95,33.8,0.82836,0.0001,17.03726]
[1776435370258,36.57,77243.01,33.8,0.82795,0.0001,17.0622]
[1776435371265,36.57,77231.6,33.8,0.82677,0.0001,17.13451]
[1776435372272,36.57,77227.31,33.8,0.82632,0.0001,17.16171]
[1776435374286,36.57,77232.06,33.8,0.82682,0.0001,17.13111]
[1776435375293,36.57,77213.15,33.8,0.82484,0.00011,17.25154]
[1776435376301,36.56,77203.56,33.8,0.82383,0.00011,17.31217]
[1776435378315,36.56,77210.01,33.8,0.82452,0.00011,17.2706]
[1776435379322,36.56,77218.13,33.8,0.82538,0.00011,17.21861]
[1776435380329,36.56,77223.51,33.8,0.82595,0.00011,17.18411]
[1776435381336,36.56,77226.44,33.8,0.82626,0.0001,17.16526]
[1776435382343,36.56,77231.21,33.8,0.82676,0.0001,17.1347]
[1776435384357,36.56,77238.95,33.8,0.82758,0.0001,17.08513]
[1776435385363,36.56,77236.91,33.8,0.82737,0.0001,17.09809]
[1776435386371,36.56,77229.15,33.8,0.82655,0.0001,17.14748]
[1776435387378,36.56,77225.02,33.8,0.82612,0.0001,17.17367]
[1776435388385,36.56,77221.12,33.8,0.82572,0.00011,17.19835]
[1776435390399,36.56,77225.81,33.8,0.82622,0.0001,17.16809]
[1776435391405,36.56,77230.5,33.8,0.82674,0.0001,17.13404]
[1776435392413,36.56,77235.64,33.8,0.82728,0.0001,17.10118]
[1776435393420,36.56,77237.63,33.8,0.82749,0.0001,17.08844]
[1776435394427,36.56,77247.57,33.8,0.82853,0.0001,17.02483]
[1776435395434,36.56,77245.25,33.8,0.82829,0.0001,17.0395]
[1776435397449,36.56,77247.12,33.8,0.82849,0.0001,17.02727]
[1776435398456,36.56,77248.82,33.8,0.82866,0.0001,17.01629]
[1776435400125,36.56,77248.81,33.8,0.82867,0.0001,17.01622]
[1776435400470,36.56,77241.77,33.8,0.82793,0.0001,17.06119]
[1776435403655,36.56,77241.71,33.8,0.82793,0.0001,17.06118]
[1776435405504,36.55,77244.62,33.8,0.82824,0.0001,17.04241]
[1776435406512,36.55,77247.8,33.8,0.82857,0.0001,17.02196]
[1776435407519,36.55,77249.59,33.8,0.82876,0.0001,17.0104]
[1776435408526,36.55,77254.83,33.8,0.82931,0.0001,16.97682]
[1776435409533,36.55,77256.44,33.8,0.82947,0.0001,16.96646]
[1776435410540,36.55,77254.38,33.8,0.82926,0.0001,16.97954]
[1776435411547,36.55,77256.17,33.8,0.82945,0.0001,16.96802]
[1776435413567,36.55,77246.47,33.8,0.82844,0.0001,17.02977]
[1776435414574,36.55,77245.92,33.8,0.82839,0.0001,17.03311]
[1776435417594,36.55,77247.48,33.8,0.82856,0.0001,17.02264]
[1776435419609,36.55,77255.5,33.8,0.8294,0.0001,16.97114]
[1776435420616,36.55,77258.16,33.8,0.82968,0.0001,16.95406]
[1776435421641,36.55,77254.77,33.8,0.82933,0.0001,16.975]
[1776435422641,36.55,77252.86,33.8,0.82914,0.0001,16.98709]
[1776435423647,36.55,77250.93,33.8,0.82894,0.0001,16.99929]
[1776435426670,36.55,77258.56,33.8,0.82974,0.0001,16.95017]
[1776435428323,36.55,77262.14,33.8,0.83011,0.0001,16.92718]
[1776435428684,36.55,77260.49,33.8,0.82994,0.0001,16.93772]
[1776435429698,36.55,77259.33,33.8,0.82982,0.0001,16.94507]
[1776435431875,36.55,77259.33,33.8,0.82982,0.0001,16.94507]
[1776435430698,36.55,77260.44,33.8,0.82994,0.0001,16.93791]
[1776435432430,36.55,77256.25,33.8,0.8295,0.0001,16.9646]
[1776435432799,36.55,77251.71,33.8,0.82903,0.0001,16.99359]
[1776435433731,36.55,77253.2,33.8,0.82919,0.0001,16.98379]
[1776435435667,36.55,77253.2,33.8,0.82919,0.0001,16.98379]
[1776435435745,36.54,77257.6,33.8,0.82966,0.0001,16.95473]
[1776435438766,36.54,77256.34,33.8,0.82955,0.0001,16.96193]
[1776435441281,36.54,77253.16,33.8,0.82922,0.0001,16.98167]
[1776435442796,36.54,77251.45,33.8,0.82906,0.0001,16.99195]
[1776435443803,36.54,77235.98,33.8,0.82745,0.0001,17.09055]
[1776435444810,36.54,77220.46,33.8,0.82582,0.00011,17.1894]
[1776435445817,36.54,77214.2,33.8,0.82517,0.00011,17.22889]
[1776435449170,36.53,77206.48,33.8,0.82437,0.00011,17.27695]
[1776435450224,36.53,77190.56,33.8,0.82269,0.00011,17.37796]
[1776435450854,36.53,77192.12,33.8,0.82286,0.00011,17.36759]
[1776435451861,36.53,77194.84,33.8,0.82319,0.00011,17.34581]
[1776435453875,36.53,77212.89,33.8,0.82511,0.00011,17.23024]
[1776435454882,36.53,77214.23,33.8,0.82525,0.00011,17.22143]
[1776435456896,36.53,77212.24,33.8,0.82505,0.00011,17.23359]
[1776435458915,36.52,77217.02,33.8,0.82561,0.00011,17.20001]
[1776435459922,36.51,77221.0,33.8,0.82606,0.00011,17.17233]
[1776435460929,36.51,77222.69,33.8,0.82624,0.00011,17.16117]
[1776435461935,36.51,77224.3,33.8,0.82642,0.00011,17.15054]
[1776435462943,36.51,77228.97,33.8,0.82692,0.0001,17.12039]
[1776435463950,36.51,77234.12,33.8,0.82746,0.0001,17.08703]
[1776435465964,36.51,77236.61,33.8,0.82773,0.0001,17.07064]
[1776435466973,36.51,77245.93,33.8,0.82871,0.0001,17.01069]
[1776435467977,36.51,77251.07,33.8,0.82925,0.0001,16.97751]
[1776435468985,36.51,77244.15,33.8,0.82853,0.0001,17.02145]
[1776435469992,36.51,77241.7,33.8,0.82828,0.0001,17.03711]
[1776435470999,36.5,77239.87,33.8,0.8281,0.0001,17.0481]
[1776435472008,36.5,77233.94,33.8,0.82748,0.0001,17.08579]
[1776435473660,36.5,77230.21,33.8,0.82709,0.0001,17.10937]
[1776435475028,36.5,77221.31,33.8,0.82617,0.00011,17.16567]
[1776435476164,36.5,77221.31,33.8,0.82617,0.00011,17.16567]
[1776435476183,36.5,77202.4,33.8,0.82418,0.00011,17.28607]
[1776435477048,36.5,77207.98,33.8,0.82477,0.00011,17.25019]
[1776435478055,36.5,77215.66,33.8,0.82559,0.00011,17.20095]
[1776435479062,36.5,77224.63,33.8,0.82653,0.00011,17.1435]
[1776435480068,36.5,77224.63,33.8,0.82653,0.00011,17.1435]
[1776435480069,36.5,77230.56,33.8,0.82716,0.0001,17.10551]
[1776435481076,36.5,77227.84,33.8,0.82687,0.0001,17.12281]
[1776435482083,36.5,77225.31,33.8,0.82661,0.0001,17.13886]
[1776435485104,36.5,77227.75,33.8,0.82687,0.0001,17.12291]
[1776435488125,36.5,77226.09,33.8,0.8267,0.0001,17.13301]
[1776435489131,36.5,77219.78,33.8,0.82605,0.00011,17.17299]
[1776435490139,36.49,77217.01,33.8,0.82576,0.00011,17.19032]
[1776435492154,36.49,77232.47,33.8,0.8274,0.0001,17.09086]
[1776435493160,36.49,77236.92,33.8,0.82787,0.0001,17.06201]
[1776435495175,36.49,77239.36,33.8,0.82813,0.0001,17.04589]
[1776435496182,36.49,77241.8,33.8,0.82839,0.0001,17.02994]
[1776435497189,36.49,77239.89,33.8,0.8282,0.0001,17.04181]
[1776435498196,36.49,77237.97,33.8,0.828,0.0001,17.05373]
[1776435499203,36.49,77235.35,33.8,0.82773,0.0001,17.07011]
[1776435500210,36.49,77238.37,33.8,0.82806,0.0001,17.05042]
[1776435502231,36.48,77251.96,33.8,0.82948,0.0001,16.96281]
[1776435503238,36.48,77262.17,33.8,0.83054,0.0001,16.89724]
[1776435504245,36.48,77267.29,33.8,0.83108,0.0001,16.8643]
[1776435508223,36.48,77267.24,33.8,0.83109,0.0001,16.8632]
[1776435508482,36.48,77267.24,33.8,0.83109,0.0001,16.8632]
[1776435508724,36.48,77267.24,33.8,0.83109,0.0001,16.8632]
[1776435508805,36.48,77267.24,33.8,0.83109,0.0001,16.8632]
[1776435508763,36.48,77271.87,33.8,0.83157,0.0001,16.83342]
[1776435509567,36.48,77271.87,33.8,0.83157,0.0001,16.83342]
[1776435509592,36.48,77308.71,33.8,0.83534,0.0001,16.59739]
[1776435510425,36.48,77324.61,33.8,0.83695,0.0001,16.49541]
[1776435511310,36.48,77331.26,33.8,0.83764,0.0001,16.44886]
[1776435512615,36.48,77331.26,33.8,0.83764,0.0001,16.44886]
[1776435512624,36.48,77326.57,33.8,0.83717,0.0001,16.47899]
[1776435513267,36.48,77326.57,33.8,0.83717,0.0001,16.47899]
[1776435513460,36.48,77326.57,33.8,0.83717,0.0001,16.47899]
[1776435513643,36.48,77308.01,33.8,0.83529,0.0001,16.59807]
[1776435514330,36.48,77292.07,33.8,0.83367,0.0001,16.7003]
[1776435515338,36.48,77291.9,33.8,0.83365,0.0001,16.70127]
[1776435516345,36.48,77287.55,33.8,0.83321,0.0001,16.72903]
[1776435516815,36.48,77287.55,33.8,0.83321,0.0001,16.72903]
[1776435517439,36.48,77287.55,33.8,0.83321,0.0001,16.72903]
[1776435517499,36.48,77284.77,33.8,0.83293,0.0001,16.74669]
[1776435517944,36.48,77284.77,33.8,0.83293,0.0001,16.74669]
[1776435518361,36.48,77270.41,33.8,0.83145,0.0001,16.8387]
[1776435519368,36.48,77266.43,33.8,0.83104,0.0001,16.86408]
[1776435520375,36.48,77267.88,33.8,0.8312,0.0001,16.85466]
[1776435520943,36.48,77267.88,33.8,0.8312,0.0001,16.85466]
[1776435522956,36.48,77268.11,33.8,0.83122,0.0001,16.85292]
[1776435523396,36.48,77265.35,33.8,0.83094,0.0001,16.87046]
[1776435525410,36.48,77263.59,33.8,0.83076,0.0001,16.8814]
[1776435526417,36.48,77267.18,33.8,0.83114,0.0001,16.85823]
[1776435528431,36.48,77270.32,33.8,0.83147,0.0001,16.83783]
[1776435531457,36.47,77267.51,33.8,0.83118,0.0001,16.85543]
[1776435532464,36.47,77257.43,33.8,0.83014,0.0001,16.91982]
[1776435533470,36.47,77260.08,33.8,0.83042,0.0001,16.90261]
[1776435534478,36.47,77254.0,33.8,0.82979,0.0001,16.94131]
[1776435535485,36.47,77264.3,33.8,0.83086,0.0001,16.87509]
[1776435536492,36.47,77266.13,33.8,0.83106,0.0001,16.86319]
[1776435538506,36.47,77263.56,33.8,0.8308,0.0001,16.87931]
[1776435540520,36.47,77266.86,33.8,0.83114,0.0001,16.85778]
[1776435541527,36.47,77269.3,33.8,0.8314,0.0001,16.84199]
[1776435543541,36.47,77265.82,33.8,0.83104,0.0001,16.86398]
[1776435544548,36.47,77263.57,33.8,0.83081,0.0001,16.87822]
[1776435545555,36.47,77254.63,33.8,0.82989,0.0001,16.93526]
[1776435546562,36.47,77244.79,33.8,0.82887,0.0001,16.99814]
[1776435547569,36.47,77242.26,33.8,0.82861,0.0001,17.01415]
[1776435548865,36.47,77242.36,33.8,0.82862,0.0001,17.01332]
[1776435549385,36.47,77242.36,33.8,0.82862,0.0001,17.01332]
[1776435549846,36.47,77241.07,33.8,0.82849,0.0001,17.0212]
[1776435549878,36.47,77241.07,33.8,0.82849,0.0001,17.0212]
[1776435549937,36.47,77241.07,33.8,0.82849,0.0001,17.0212]
[1776435550116,36.47,77241.07,33.8,0.82849,0.0001,17.0212]
[1776435550342,36.47,77241.07,33.8,0.82849,0.0001,17.0212]
[1776435550590,36.47,77224.51,33.8,0.82676,0.00011,17.1269]
[1776435551169,36.47,77224.51,33.8,0.82676,0.00011,17.1269]
[1776435551597,36.47,77216.05,33.8,0.82587,0.00011,17.18094]
[1776435552764,36.47,77216.55,33.8,0.82593,0.00011,17.17761]
[1776435553611,36.46,77220.29,33.8,0.82632,0.00011,17.1535]
[1776435556632,36.46,77223.72,33.8,0.82669,0.00011,17.13104]
[1776435557640,36.46,77221.77,33.8,0.82649,0.00011,17.14333]
[1776435558746,36.46,77221.77,33.8,0.82649,0.00011,17.14333]
[1776435558776,36.46,77214.88,33.8,0.82577,0.00011,17.18721]
[1776435559570,36.46,77214.88,33.8,0.82577,0.00011,17.18721]
[1776435559795,36.46,77214.88,33.8,0.82577,0.00011,17.18721]
[1776435559685,36.46,77196.75,33.8,0.82385,0.00011,17.30279]
[1776435560575,36.46,77196.75,33.8,0.82385,0.00011,17.30279]
[1776435560666,36.46,77191.08,33.8,0.82325,0.00011,17.33892]
[1776435561673,36.46,77196.09,33.8,0.82378,0.00011,17.30678]
[1776435562680,36.46,77200.01,33.8,0.82421,0.00011,17.28137]
[1776435563663,36.46,77200.01,33.8,0.82421,0.00011,17.28137]
[1776435563687,36.46,77203.29,33.8,0.82456,0.00011,17.26008]
[1776435564695,36.46,77204.93,33.8,0.82474,0.00011,17.24929]
[1776435565705,36.46,77214.19,33.8,0.82572,0.00011,17.18986]
[1776435566712,36.46,77227.35,33.8,0.82711,0.0001,17.10566]
[1776435567719,36.46,77239.82,33.8,0.82842,0.0001,17.02551]
[1776435568726,36.46,77237.26,33.8,0.82816,0.0001,17.04144]
[1776435569733,36.46,77236.58,33.8,0.82809,0.0001,17.04562]
[1776435570740,36.45,77239.94,33.8,0.82845,0.0001,17.02379]
[1776435571747,36.45,77235.57,33.8,0.82803,0.0001,17.04738]
[1776435572754,36.45,77230.41,33.8,0.82749,0.0001,17.08022]
[1776435573761,36.45,77229.29,33.8,0.82737,0.0001,17.0872]
[1776435574768,36.45,77225.46,33.8,0.82698,0.00011,17.11122]
[1776435576782,36.45,77223.78,33.8,0.82681,0.00011,17.12145]
[1776435577789,36.45,77238.68,33.8,0.82837,0.0001,17.02614]
[1776435578796,36.45,77242.2,33.8,0.82875,0.0001,17.003]
[1776435579107,36.45,77242.2,33.8,0.82875,0.0001,17.003]
[1776435579497,36.45,77242.2,33.8,0.82875,0.0001,17.003]
[1776435579700,36.45,77242.2,33.8,0.82875,0.0001,17.003]
[1776435579803,36.45,77248.84,33.8,0.82944,0.0001,16.96049]
[1776435580810,36.45,77252.39,33.8,0.82981,0.0001,16.93746]
[1776435581821,36.45,77254.9,33.8,0.83008,0.0001,16.92114]
[1776435583831,36.45,77252.45,33.8,0.82983,0.0001,16.93621]
[1776435586852,36.44,77255.31,33.8,0.83014,0.0001,16.91727]
[1776435587859,36.44,77256.85,33.8,0.8303,0.0001,16.90721]
[1776435589880,36.44,77261.98,33.8,0.83084,0.0001,16.87397]
[1776435591569,36.44,77275.79,33.8,0.83227,0.0001,16.78529]
[1776435591896,36.44,77284.22,33.8,0.83314,0.0001,16.73101]
[1776435595667,36.44,77283.94,33.8,0.83312,0.0001,16.73233]
[1776435595672,36.44,77287.84,33.8,0.83352,0.0001,16.70696]
[1776435595961,36.44,77287.84,33.8,0.83352,0.0001,16.70696]
[1776435596000,36.44,77290.45,33.8,0.83379,0.0001,16.68991]
[1776435597837,36.44,77310.99,33.8,0.83589,0.0001,16.55765]
[1776435597936,36.44,77312.12,33.8,0.836,0.0001,16.55039]
[1776435599220,36.44,77312.12,33.8,0.836,0.0001,16.55039]
[1776435599247,36.44,77320.28,33.8,0.83683,0.0001,16.49787]
[1776435599950,36.44,77325.17,33.8,0.83733,0.0001,16.46643]
[1776435603978,36.44,77327.23,33.8,0.83754,0.0001,16.45268]
[1776435604985,36.44,77330.57,33.8,0.83788,0.0001,16.43086]
[1776435605992,36.44,77325.84,33.8,0.83741,0.0001,16.46113]
[1776435607777,36.44,77325.84,33.8,0.83741,0.0001,16.46113]
[1776435607850,36.44,77328.35,33.8,0.83766,0.0001,16.44524]
[1776435608020,36.44,77328.35,33.8,0.83766,0.0001,16.44524]
[1776435608241,36.44,77329.92,33.8,0.83782,0.0001,16.43515]
[1776435609015,36.44,77334.41,33.8,0.83826,0.0001,16.40656]
[1776435610820,36.44,77329.62,33.8,0.83778,0.0001,16.43741]
[1776435611782,36.44,77329.62,33.8,0.83778,0.0001,16.43741]
[1776435612225,36.44,77328.77,33.8,0.83769,0.0001,16.44287]
[1776435612290,36.44,77330.53,33.8,0.83787,0.0001,16.43156]
[1776435613043,36.44,77327.96,33.8,0.83761,0.0001,16.44809]
[1776435614050,36.44,77325.76,33.8,0.83739,0.0001,16.46223]
[1776435616064,36.44,77328.49,33.8,0.83767,0.0001,16.44464]
[1776435617071,36.44,77323.84,33.8,0.8372,0.0001,16.47452]
[1776435619330,36.44,77323.03,33.8,0.83712,0.0001,16.47968]
[1776435619803,36.44,77323.03,33.8,0.83712,0.0001,16.47968]
[1776435619879,36.44,77321.48,33.8,0.83696,0.0001,16.4896]
[1776435620092,36.44,77323.27,33.8,0.83714,0.0001,16.4781]
[1776435621105,36.44,77323.27,33.8,0.83714,0.0001,16.4781]
[1776435621320,36.44,77323.27,33.8,0.83714,0.0001,16.4781]
[1776435621993,36.44,77321.16,33.8,0.83694,0.0001,16.49125]
[1776435622994,36.44,77321.16,33.8,0.83694,0.0001,16.49125]
[1776435622106,36.44,77286.92,33.8,0.83345,0.0001,16.71113]
[1776435623252,36.44,77263.02,33.8,0.83099,0.0001,16.86443]
[1776435624079,36.44,77263.02,33.8,0.83099,0.0001,16.86443]
[1776435624121,36.44,77254.49,33.8,0.83011,0.0001,16.9188]
[1776435625408,36.44,77254.49,33.8,0.83011,0.0001,16.9188]
[1776435625557,36.43,77280.64,33.8,0.83282,0.0001,16.75073]
[1776435626135,36.43,77304.55,33.8,0.83527,0.0001,16.59689]
[1776435627731,36.43,77310.84,33.8,0.83591,0.0001,16.55626]
[1776435628460,36.43,77303.05,33.8,0.83512,0.0001,16.60629]
[1776435629156,36.43,77299.09,33.8,0.83472,0.0001,16.63157]
[1776435630827,36.43,77294.53,33.8,0.83426,0.0001,16.66062]
[1776435631185,36.43,77291.56,33.8,0.83398,0.0001,16.67565]
[1776435632192,36.43,77285.58,33.8,0.83337,0.0001,16.71397]
[1776435634441,36.43,77303.94,33.8,0.83525,0.0001,16.59586]
[1776435635213,36.43,77306.55,33.8,0.83552,0.0001,16.57896]
[1776435636886,36.43,77306.55,33.8,0.83552,0.0001,16.57896]
[1776435636220,36.43,77300.53,33.8,0.83491,0.0001,16.6175]
[1776435637227,36.43,77293.27,33.8,0.83417,0.0001,16.66394]
[1776435638234,36.43,77290.45,33.8,0.83388,0.0001,16.68199]
[1776435639241,36.43,77295.35,33.8,0.83439,0.0001,16.65026]
[1776435640731,36.43,77295.35,33.8,0.83439,0.0001,16.65026]
[1776435640749,36.43,77305.65,33.8,0.83544,0.0001,16.58365]
[1776435641255,36.43,77310.65,33.8,0.83595,0.0001,16.55153]
[1776435642263,36.43,77311.88,33.8,0.83608,0.0001,16.54349]
[1776435643269,36.43,77314.33,33.8,0.83633,0.0001,16.52765]
[1776435644276,36.43,77315.51,33.8,0.83645,0.0001,16.51998]
[1776435645302,36.43,77304.84,33.8,0.83537,0.0001,16.58847]
[1776435646309,36.43,77296.99,33.8,0.83457,0.0001,16.63883]
[1776435647318,36.43,77299.64,33.8,0.83484,0.0001,16.62166]
[1776435648327,36.43,77304.56,33.8,0.83534,0.0001,16.58984]
[1776435649335,36.43,77309.44,33.8,0.83584,0.0001,16.55829]
[1776435650699,36.43,77313.96,33.8,0.83631,0.0001,16.52899]
[1776435651351,36.43,77316.87,33.8,0.8366,0.0001,16.51029]
[1776435652371,36.43,77320.35,33.8,0.83695,0.0001,16.48786]
[1776435653378,36.43,77325.79,33.8,0.8375,0.0001,16.45284]
[1776435654139,36.43,77325.79,33.8,0.8375,0.0001,16.45284]
[1776435654699,36.43,77325.79,33.8,0.8375,0.0001,16.45284]
[1776435654774,36.43,77338.81,33.8,0.83881,0.0001,16.36915]
[1776435655596,36.43,77338.81,33.8,0.83881,0.0001,16.36915]
[1776435655694,36.43,77345.68,33.8,0.8395,0.0001,16.32497]
[1776435656823,36.42,77352.43,33.8,0.84018,0.0001,16.28131]
[1776435659420,36.42,77346.77,33.8,0.83962,0.0001,16.31744]
[1776435660427,36.42,77341.78,33.8,0.83912,0.0001,16.34941]
[1776435661434,36.42,77339.05,33.8,0.83884,0.0001,16.36698]
[1776435662441,36.42,77337.5,33.8,0.83869,0.0001,16.37707]
[1776435663448,36.42,77339.92,33.8,0.83893,0.0001,16.36145]
[1776435665809,36.42,77340.56,33.8,0.839,0.0001,16.35727]
[1776435665889,36.42,77338.16,33.8,0.83876,0.0001,16.37262]
[1776435666469,36.42,77320.47,33.8,0.83698,0.0001,16.48635]
[1776435667935,36.42,77320.47,33.8,0.83698,0.0001,16.48635]
[1776435667477,36.42,77315.41,33.8,0.83646,0.0001,16.51897]
[1776435668503,36.42,77303.53,33.8,0.83526,0.0001,16.59528]
[1776435669509,36.42,77309.6,33.8,0.83587,0.0001,16.55641]
[1776435670516,36.42,77312.62,33.8,0.83618,0.0001,16.53683]
[1776435671523,36.42,77311.02,33.8,0.83602,0.0001,16.5469]
[1776435672531,36.42,77305.96,33.8,0.83551,0.0001,16.57941]
[1776435674545,36.42,77302.95,33.8,0.83521,0.0001,16.59832]
[1776435675655,36.42,77304.88,33.8,0.83541,0.0001,16.58573]
[1776435677566,36.42,77305.22,33.8,0.83545,0.0001,16.58338]
[1776435677674,36.42,77307.76,33.8,0.83571,0.0001,16.56689]
[1776435678573,36.42,77313.45,33.8,0.83629,0.0001,16.53018]
[1776435679580,36.42,77317.99,33.8,0.83675,0.0001,16.5009]
[1776435680586,36.42,77316.42,33.8,0.83659,0.0001,16.51093]
[1776435681594,36.42,77310.64,33.8,0.836,0.0001,16.548]
[1776435682601,36.42,77306.8,33.8,0.83562,0.0001,16.57254]
[1776435683709,36.42,77316.37,33.8,0.83659,0.0001,16.51087]
[1776435684619,36.42,77332.87,33.8,0.83825,0.0001,16.40469]
[1776435685626,36.42,77333.14,33.8,0.83828,0.0001,16.40281]
[1776435687640,36.42,77334.84,33.8,0.83846,0.0001,16.39172]
[1776435688647,36.42,77343.24,33.8,0.8393,0.0001,16.33756]
[1776435689654,36.42,77344.93,33.8,0.83947,0.0001,16.32644]
[1776435691668,36.42,77346.12,33.8,0.83963,0.0001,16.31428]
[1776435693682,36.42,77349.8,33.8,0.84,0.0001,16.29019]
[1776435694929,36.42,77352.56,33.8,0.84028,0.0001,16.27225]
[1776435696004,36.41,77354.43,33.8,0.84047,0.0001,16.26007]
[1776435696999,36.41,77354.43,33.8,0.84047,0.0001,16.26007]
[1776435697710,36.41,77354.31,33.8,0.84046,0.0001,16.26058]
[1776435698717,36.41,77355.72,33.8,0.8406,0.0001,16.25139]
[1776435700697,36.41,77354.45,33.8,0.84048,0.0001,16.25945]
[1776435700731,36.41,77355.75,33.8,0.84061,0.0001,16.25097]
[1776435701738,36.41,77357.58,33.8,0.84079,0.0001,16.23909]
[1776435702745,36.41,77361.82,33.8,0.84122,0.0001,16.21172]
[1776435704759,36.41,77367.17,33.8,0.84175,0.0001,16.17721]
[1776435705766,36.41,77365.88,33.8,0.84162,0.0001,16.18552]
[1776435706773,36.41,77367.86,33.8,0.84182,0.0001,16.17277]
[1776435708787,36.41,77369.74,33.8,0.842,0.0001,16.16068]
[1776435709794,36.41,77364.49,33.8,0.84148,0.0001,16.19449]
[1776435710801,36.41,77367.73,33.8,0.8418,0.0001,16.17361]
[1776435713822,36.41,77369.83,33.8,0.84201,0.0001,16.1601]
[1776435715836,36.41,77371.84,33.8,0.84221,0.0001,16.14719]
[1776435717033,36.41,77371.84,33.8,0.84221,0.0001,16.14719]
[1776435717024,36.41,77374.75,33.8,0.8425,0.0001,16.12849]
[1776435717101,36.41,77374.75,33.8,0.8425,0.0001,16.12849]
[1776435717902,36.41,77374.75,33.8,0.8425,0.0001,16.12849]
[1776435717921,36.41,77410.33,33.8,0.84598,0.0001,15.89946]
[1776435718220,36.41,77410.33,33.8,0.84598,0.0001,15.89946]
[1776435718900,36.41,77443.91,33.8,0.84922,0.0001,15.68353]
[1776435719874,36.41,77441.17,33.8,0.84896,0.0001,15.70116]
[1776435720882,36.41,77432.02,33.8,0.84807,0.0001,15.76048]
[1776435721214,36.41,77432.02,33.8,0.84807,0.0001,15.76048]
[1776435721478,36.41,77432.02,33.8,0.84807,0.0001,15.76048]
[1776435721702,36.41,77432.02,33.8,0.84807,0.0001,15.76048]
[1776435721740,36.41,77432.02,33.8,0.84807,0.0001,15.76048]
[1776435721889,36.41,77415.2,33.8,0.84645,0.0001,15.86865]
[1776435722896,36.41,77419.03,33.8,0.84682,0.0001,15.84417]
[1776435724003,36.41,77425.82,33.8,0.84748,0.0001,15.80047]
[1776435724909,36.41,77431.56,33.8,0.84803,0.0001,15.76358]
[1776435725917,36.42,77433.09,33.8,0.84817,0.0001,15.75385]
[1776435726924,36.42,77428.92,33.8,0.84777,0.0001,15.78081]
[1776435727931,36.42,77424.29,33.8,0.84732,0.0001,15.8107]
[1776435728938,36.42,77432.66,33.8,0.84813,0.0001,15.75688]
[1776435729945,36.42,77445.12,33.8,0.84932,0.0001,15.67682]
[1776435730952,36.43,77445.79,33.8,0.84932,0.0001,15.67703]
[1776435731959,36.43,77444.27,33.8,0.84918,0.0001,15.68686]
[1776435732966,36.43,77446.57,33.8,0.84939,0.0001,15.67228]
[1776435733973,36.43,77455.23,33.8,0.85022,0.0001,15.6168]
[1776435734565,36.43,77455.23,33.8,0.85022,0.0001,15.6168]
[1776435734885,36.43,77455.23,33.8,0.85022,0.0001,15.6168]
[1776435734982,36.43,77466.59,33.8,0.8513,9e-05,15.54383]
[1776435735989,36.43,77476.52,33.8,0.85224,9e-05,15.47995]
[1776435736996,36.43,77476.42,33.8,0.85223,9e-05,15.48066]
[1776435737789,36.43,77476.42,33.8,0.85223,9e-05,15.48066]
[1776435737980,36.43,77476.42,33.8,0.85223,9e-05,15.48066]
[1776435738009,36.43,77491.95,33.8,0.85369,9e-05,15.3809]
[1776435738797,36.43,77491.95,33.8,0.85369,9e-05,15.3809]
[1776435738907,36.43,77491.95,33.8,0.85369,9e-05,15.3809]
[1776435739011,36.43,77511.59,33.8,0.85552,9e-05,15.25494]
[1776435740021,36.43,77516.61,33.8,0.85598,9e-05,15.22309]
[1776435741027,36.43,77518.78,33.8,0.85618,9e-05,15.20959]
[1776435741893,36.43,77518.78,33.8,0.85618,9e-05,15.20959]
[1776435742470,36.44,77517.72,33.8,0.85598,9e-05,15.22325]
[1776435744120,36.45,77519.15,33.8,0.8561,9e-05,15.21517]
[1776435748986,36.46,77517.73,33.8,0.85588,9e-05,15.2304]
[1776435749873,36.46,77513.61,33.8,0.85549,9e-05,15.25745]
[1776435750090,36.46,77519.27,33.8,0.85602,9e-05,15.22114]
[1776435751096,36.46,77521.67,33.8,0.85626,9e-05,15.20214]
[1776435752104,36.46,77523.82,33.8,0.85646,9e-05,15.18857]
[1776435753111,36.46,77517.07,33.8,0.85583,9e-05,15.23211]
[1776435754118,36.47,77513.13,33.8,0.85541,9e-05,15.26133]
[1776435756714,36.48,77513.82,33.8,0.85542,9e-05,15.26042]
[1776435756767,36.49,77510.25,33.8,0.855,9e-05,15.28997]
[1776435757651,36.49,77510.25,33.8,0.855,9e-05,15.28997]
[1776435757932,36.5,77505.26,33.8,0.8545,9e-05,15.3246]
[1776435758151,36.5,77490.09,33.8,0.85307,9e-05,15.42188]
[1776435759762,36.5,77490.09,33.8,0.85307,9e-05,15.42188]
[1776435759994,36.5,77490.09,33.8,0.85307,9e-05,15.42188]
[1776435760058,36.51,77484.37,33.8,0.85251,9e-05,15.4608]
[1776435760165,36.51,77486.85,33.8,0.85274,9e-05,15.44489]
[1776435761172,36.51,77498.24,33.8,0.85376,9e-05,15.37519]
[1776435762179,36.52,77505.68,33.8,0.85443,9e-05,15.32955]
[1776435763186,36.53,77510.87,33.8,0.85484,9e-05,15.30129]
[1776435764196,36.53,77512.13,33.8,0.85492,9e-05,15.2961]
[1776435766210,36.54,77521.4,33.8,0.85576,9e-05,15.2376]
[1776435767217,36.54,77519.76,33.8,0.8556,9e-05,15.24874]
[1776435768224,36.55,77518.67,33.8,0.85545,9e-05,15.25933]
[1776435769231,36.55,77516.58,33.8,0.85521,9e-05,15.27615]
[1776435770241,36.56,77518.28,33.8,0.85532,9e-05,15.26845]
[1776435772252,36.57,77515.7,33.8,0.85499,9e-05,15.29145]
[1776435775285,36.59,77509.16,33.8,0.85426,9e-05,15.34186]
[1776435776290,36.59,77491.51,33.8,0.85261,9e-05,15.45497]
[1776435777298,36.6,77479.73,33.8,0.85149,9e-05,15.53093]
[1776435778581,36.6,77479.73,33.8,0.85149,9e-05,15.53093]
[1776435778682,36.6,77470.75,33.8,0.85065,9e-05,15.58818]
[1776435779311,36.6,77467.49,33.8,0.85034,9e-05,15.60904]
[1776435780427,36.6,77467.49,33.8,0.85034,9e-05,15.60904]
[1776435780571,36.6,77467.49,33.8,0.85034,9e-05,15.60904]
[1776435780677,36.6,77467.49,33.8,0.85034,9e-05,15.60904]
[1776435780692,36.6,77467.49,33.8,0.85034,9e-05,15.60904]
[1776435780784,36.6,77467.49,33.8,0.85034,9e-05,15.60904]
[1776435780817,36.6,77466.95,33.8,0.85028,9e-05,15.61261]
[1776435781330,36.6,77458.52,33.8,0.84948,0.0001,15.66657]
[1776435782654,36.6,77458.52,33.8,0.84948,0.0001,15.66657]
[1776435782727,36.6,77457.96,33.8,0.84943,0.0001,15.67009]
[1776435783344,36.6,77463.55,33.8,0.84996,0.0001,15.63431]
[1776435784351,36.6,77467.66,33.8,0.85035,9e-05,15.60823]
[1776435785524,36.6,77467.66,33.8,0.85035,9e-05,15.60823]
[1776435785629,36.6,77468.7,33.8,0.85044,9e-05,15.60184]
[1776435787743,36.6,77468.39,33.8,0.85041,9e-05,15.60431]
[1776435787751,36.6,77466.52,33.8,0.85022,9e-05,15.61699]
[1776435789392,36.6,77461.35,33.8,0.84972,0.0001,15.65032]
[1776435791406,36.6,77458.46,33.8,0.84944,0.0001,15.66918]
[1776435793740,36.6,77457.89,33.8,0.84939,0.0001,15.67299]
[1776435793823,36.6,77455.61,33.8,0.84917,0.0001,15.68785]
[1776435794428,36.6,77443.13,33.8,0.84797,0.0001,15.76774]
[1776435795898,36.6,77443.13,33.8,0.84797,0.0001,15.76774]
[1776435795952,36.6,77443.13,33.8,0.84797,0.0001,15.76774]
[1776435795967,36.6,77428.95,33.8,0.84661,0.0001,15.85843]
[1776435796442,36.6,77438.94,33.8,0.84757,0.0001,15.79447]
[1776435797283,36.6,77438.94,33.8,0.84757,0.0001,15.79447]
[1776435797561,36.6,77439.39,33.8,0.84762,0.0001,15.79157]
[1776435798457,36.6,77434.53,33.8,0.84715,0.0001,15.82267]
[1776435800470,36.6,77428.59,33.8,0.84658,0.0001,15.86063]
[1776435801335,36.6,77428.59,33.8,0.84658,0.0001,15.86063]
[1776435801477,36.6,77423.45,33.8,0.84608,0.0001,15.89347]
[1776435803037,36.6,77423.25,33.8,0.84607,0.0001,15.8945]
[1776435803491,36.6,77419.3,33.8,0.84568,0.0001,15.91979]
[1776435804503,36.6,77417.49,33.8,0.84551,0.0001,15.93123]
[1776435805509,36.6,77425.11,33.8,0.84625,0.0001,15.88226]
[1776435806516,36.6,77429.7,33.8,0.8467,0.0001,15.85266]
[1776435807528,36.6,77447.11,33.8,0.84837,0.0001,15.74119]
[1776435808537,36.6,77453.92,33.8,0.84902,0.0001,15.69753]
[1776435809544,36.6,77452.67,33.8,0.8489,0.0001,15.70588]
[1776435811558,36.6,77446.18,33.8,0.8483,0.0001,15.74361]
[1776435812565,36.6,77444.96,33.8,0.84819,0.0001,15.75148]
[1776435815586,36.6,77443.15,33.8,0.84801,0.0001,15.76321]
[1776435816593,36.6,77450.09,33.8,0.84867,0.0001,15.71882]
[1776435817601,36.6,77464.39,33.8,0.85004,0.0001,15.62738]
[1776435818607,36.6,77470.01,33.8,0.85057,9e-05,15.59142]
[1776435819614,36.6,77473.45,33.8,0.8509,9e-05,15.56925]
[1776435820735,36.6,77468.68,33.8,0.85045,9e-05,15.59964]
[1776435821627,36.6,77465.08,33.8,0.8501,9e-05,15.62268]
[1776435822635,36.6,77463.4,33.8,0.84995,0.0001,15.63322]
[1776435823641,36.6,77462.08,33.8,0.84982,0.0001,15.6416]
[1776435824649,36.6,77463.3,33.8,0.84994,0.0001,15.63355]
[1776435826898,36.6,77463.51,33.8,0.84997,0.0001,15.63198]
[1776435826922,36.6,77471.51,33.8,0.85073,9e-05,15.58071]
[1776435827670,36.6,77476.15,33.8,0.85117,9e-05,15.55085]
[1776435828797,36.6,77478.67,33.8,0.85141,9e-05,15.53461]
[1776435829437,36.6,77478.67,33.8,0.85141,9e-05,15.53461]
[1776435829684,36.6,77486.84,33.8,0.85218,9e-05,15.48222]
[1776435830691,36.6,77492.15,33.8,0.85268,9e-05,15.44821]
[1776435831697,36.6,77496.79,33.8,0.85311,9e-05,15.41854]
[1776435832705,36.6,77499.47,33.8,0.85336,9e-05,15.40145]
[1776435833484,36.6,77499.47,33.8,0.85336,9e-05,15.40145]
[1776435833711,36.6,77500.5,33.8,0.85346,9e-05,15.39494]
[1776435834720,36.6,77503.5,33.8,0.85374,9e-05,15.37585]
[1776435835903,36.6,77503.5,33.8,0.85374,9e-05,15.37585]
[1776435836006,36.6,77505.75,33.8,0.85395,9e-05,15.36159]
[1776435836794,36.6,77505.75,33.8,0.85395,9e-05,15.36159]
[1776435837218,36.6,77505.75,33.8,0.85395,9e-05,15.36159]
[1776435836981,36.6,77563.47,33.8,0.85926,9e-05,14.99288]
[1776435837754,36.6,77654.14,33.8,0.86734,9e-05,14.41609]
[1776435838807,36.6,77654.14,33.8,0.86734,9e-05,14.41609]
[1776435838917,36.59,77669.79,33.8,0.86873,9e-05,14.31425]
[1776435839640,36.59,77669.79,33.8,0.86873,9e-05,14.31425]
[1776435840261,36.63,77677.04,33.8,0.86914,9e-05,14.28465]
[1776435840824,36.63,77677.04,33.8,0.86914,9e-05,14.28465]
[1776435841346,36.63,77699.44,33.8,0.87107,9e-05,14.14304]
[1776435841860,36.65,77696.16,33.8,0.87063,9e-05,14.17531]
[1776435842839,36.65,77663.48,33.8,0.86782,9e-05,14.38194]
[1776435843845,36.72,77646.1,33.8,0.86586,9e-05,14.52489]
[1776435844724,36.72,77646.1,33.8,0.86586,9e-05,14.52489]
[1776435844852,36.72,77641.95,33.8,0.86548,9e-05,14.55195]
[1776435845443,36.72,77641.95,33.8,0.86548,9e-05,14.55195]
[1776435845971,36.72,77641.95,33.8,0.86548,9e-05,14.55195]
[1776435845982,36.72,77634.55,33.8,0.86482,9e-05,14.59956]
[1776435846755,36.72,77634.55,33.8,0.86482,9e-05,14.59956]
[1776435846876,36.72,77617.58,33.8,0.86332,9e-05,14.70728]
[1776435847938,36.72,77617.58,33.8,0.86332,9e-05,14.70728]
[1776435848032,36.72,77602.3,33.8,0.86196,9e-05,14.80424]
[1776435848881,36.72,77586.37,33.8,0.86053,9e-05,14.90552]
[1776435849608,36.72,77586.37,33.8,0.86053,9e-05,14.90552]
[1776435849888,36.72,77583.25,33.8,0.86025,9e-05,14.92533]
[1776435850232,36.72,77583.25,33.8,0.86025,9e-05,14.92533]
[1776435850895,36.72,77576.45,33.8,0.85963,9e-05,14.9685]
[1776435851380,36.72,77576.45,33.8,0.85963,9e-05,14.9685]
[1776435851533,36.72,77576.45,33.8,0.85963,9e-05,14.9685]
[1776435851708,36.72,77576.45,33.8,0.85963,9e-05,14.9685]
[1776435851902,36.72,77575.34,33.8,0.85954,9e-05,14.97545]
[1776435852909,36.72,77580.62,33.8,0.86001,9e-05,14.94178]
[1776435853438,36.72,77580.62,33.8,0.86001,9e-05,14.94178]
[1776435853916,36.72,77579.45,33.8,0.85991,9e-05,14.94915]
[1776435854923,36.72,77580.26,33.8,0.85998,9e-05,14.94393]
[1776435855906,36.72,77580.26,33.8,0.85998,9e-05,14.94393]
[1776435855935,36.72,77580.26,33.8,0.85998,9e-05,14.94393]
[1776435856589,36.72,77580.32,33.8,0.85999,9e-05,14.9435]
[1776435856937,36.72,77587.29,33.8,0.86062,9e-05,14.89916]
[1776435858951,36.72,77586.69,33.8,0.86057,9e-05,14.90256]
[1776435859958,36.72,77584.6,33.8,0.86039,9e-05,14.91563]
[1776435860971,36.72,77565.77,33.8,0.85868,9e-05,15.0351]
[1776435861975,36.72,77554.99,33.8,0.8577,9e-05,15.10384]
[1776435862982,36.72,77558.73,33.8,0.85804,9e-05,15.08013]
[1776435863989,36.72,77553.54,33.8,0.85757,9e-05,15.11313]
[1776435864996,36.72,77555.3,33.8,0.85773,9e-05,15.10195]
[1776435867010,36.72,77552.21,33.8,0.85745,9e-05,15.12157]
[1776435868017,36.72,77550.94,33.8,0.85733,9e-05,15.12963]
[1776435869024,36.72,77548.62,33.8,0.85712,9e-05,15.14436]
[1776435870644,36.72,77547.89,33.8,0.85705,9e-05,15.14895]
[1776435872045,36.72,77551.92,33.8,0.85745,9e-05,15.1191]
[1776435873052,36.72,77555.62,33.8,0.85779,9e-05,15.09548]
[1776435874059,36.72,77575.84,33.8,0.85963,9e-05,14.9666]
[1776435874811,36.72,77575.84,33.8,0.85963,9e-05,14.9666]
[1776435875066,36.72,77603.16,33.8,0.8621,9e-05,14.79257]
[1776435876073,36.72,77611.45,33.8,0.86284,9e-05,14.73967]
[1776435877080,36.72,77599.76,33.8,0.8618,9e-05,14.81382]
[1776435878088,36.72,77595.1,33.8,0.86138,9e-05,14.84344]
[1776435878737,36.72,77595.1,33.8,0.86138,9e-05,14.84344]
[1776435879096,36.72,77595.52,33.8,0.86142,9e-05,14.8407]
[1776435883124,36.72,77589.39,33.8,0.86087,9e-05,14.87918]
[1776435884135,36.72,77585.99,33.8,0.86057,9e-05,14.90068]
[1776435886152,36.72,77587.02,33.8,0.86067,9e-05,14.89378]
[1776435887159,36.72,77591.61,33.8,0.86108,9e-05,14.86467]
[1776435889173,36.72,77600.55,33.8,0.86188,9e-05,14.80779]
[1776435890180,36.72,77608.27,33.8,0.86257,9e-05,14.75866]
[1776435892193,36.72,77614.79,33.8,0.86315,9e-05,14.71727]
[1776435892769,36.72,77614.79,33.8,0.86315,9e-05,14.71727]
[1776435892942,36.72,77614.79,33.8,0.86315,9e-05,14.71727]
[1776435893201,36.72,77622.2,33.8,0.86381,9e-05,14.67027]
[1776435894208,36.72,77629.61,33.8,0.86447,9e-05,14.62329]
[1776435894522,36.72,77629.61,33.8,0.86447,9e-05,14.62329]
[1776435895228,36.72,77635.99,33.8,0.86503,9e-05,14.58286]
[1776435896225,36.72,77619.03,33.8,0.86353,9e-05,14.69034]
[1776435897232,36.72,77611.76,33.8,0.86288,9e-05,14.73683]
[1776435898269,36.72,77611.76,33.8,0.86288,9e-05,14.73683]
[1776435898240,36.72,77610.53,33.8,0.86277,9e-05,14.74463]
[1776435899246,36.72,77603.64,33.8,0.86215,9e-05,14.78843]
[1776435901260,36.72,77610.34,33.8,0.86275,9e-05,14.74587]
[1776435902267,36.72,77614.99,33.8,0.86317,9e-05,14.71634]
[1776435902313,36.72,77614.99,33.8,0.86317,9e-05,14.71634]
[1776435902574,36.72,77614.99,33.8,0.86317,9e-05,14.71634]
[1776435903278,36.72,77606.25,33.8,0.86238,9e-05,14.77209]
[1776435904285,36.72,77601.52,33.8,0.86196,9e-05,14.80208]
[1776435907306,36.72,77606.27,33.8,0.86238,9e-05,14.77219]
[1776435908321,36.72,77607.86,33.8,0.86252,9e-05,14.76231]
[1776435909328,36.72,77615.09,33.8,0.86317,9e-05,14.71642]
[1776435910334,36.72,77617.3,33.8,0.86336,9e-05,14.70246]
[1776435911319,36.72,77617.3,33.8,0.86336,9e-05,14.70246]
[1776435911342,36.72,77613.94,33.8,0.86306,9e-05,14.72384]
[1776435915292,36.72,77613.43,33.8,0.86301,9e-05,14.72717]
[1776435915716,36.72,77612.71,33.8,0.86295,9e-05,14.73178]
[1776435915760,36.72,77618.2,33.8,0.86344,9e-05,14.697]
[1776435917386,36.72,77624.81,33.8,0.86402,9e-05,14.6553]
[1776435918393,36.72,77617.48,33.8,0.86337,9e-05,14.70194]
[1776435919662,36.72,77617.48,33.8,0.86337,9e-05,14.70194]
[1776435919970,36.72,77617.48,33.8,0.86337,9e-05,14.70194]
[1776435920004,36.72,77614.28,33.8,0.86308,9e-05,14.72232]
[1776435922421,36.72,77617.57,33.8,0.86337,9e-05,14.70165]
[1776435923797,36.72,77617.57,33.8,0.86337,9e-05,14.70165]
[1776435929470,36.72,77626.63,33.8,0.86416,9e-05,14.64506]
[1776435930604,36.72,77626.63,33.8,0.86416,9e-05,14.64506]
[1776435931050,36.72,77626.63,33.8,0.86416,9e-05,14.64506]
[1776435931151,36.72,77634.54,33.8,0.86489,9e-05,14.59129]
[1776435931690,36.72,77634.54,33.8,0.86489,9e-05,14.59129]
[1776435931784,36.72,77659.61,33.8,0.86707,9e-05,14.43311]
[1776435932491,36.73,77648.11,33.8,0.86606,9e-05,14.50628]
[1776435933498,36.73,77642.19,33.8,0.86554,9e-05,14.54384]
[1776435934855,36.73,77642.19,33.8,0.86554,9e-05,14.54384]
[1776435935512,36.73,77634.09,33.8,0.86483,9e-05,14.5952]
[1776435936519,36.73,77637.08,33.8,0.86509,9e-05,14.57645]
[1776435937526,36.73,77639.24,33.8,0.86528,9e-05,14.56325]
[1776435938533,36.73,77637.63,33.8,0.86513,9e-05,14.57393]
[1776435939540,36.73,77649.3,33.8,0.86615,9e-05,14.50005]
[1776435940547,36.73,77652.06,33.8,0.86639,9e-05,14.48269]
[1776435942722,36.73,77650.26,33.8,0.86623,9e-05,14.49419]
[1776435942846,36.73,77650.26,33.8,0.86623,9e-05,14.49419]
[1776435942947,36.73,77650.26,33.8,0.86623,9e-05,14.49419]
[1776435943028,36.73,77650.26,33.8,0.86623,9e-05,14.49419]
[1776435943189,36.73,77650.26,33.8,0.86623,9e-05,14.49419]
[1776435943233,36.73,77649.48,33.8,0.86616,9e-05,14.49921]
[1776435943568,36.73,77640.38,33.8,0.86536,9e-05,14.55712]
[1776435944575,36.73,77648.76,33.8,0.8661,9e-05,14.50407]
[1776435945582,36.73,77658.87,33.8,0.86698,9e-05,14.44019]
[1776435946589,36.73,77664.11,33.8,0.86743,9e-05,14.40746]
[1776435947596,36.73,77667.16,33.8,0.86769,9e-05,14.38839]
[1776435948603,36.73,77660.77,33.8,0.86713,9e-05,14.429]
[1776435950617,36.73,77663.88,33.8,0.8674,9e-05,14.40967]
[1776435953638,36.73,77661.35,33.8,0.86717,9e-05,14.4262]
[1776435958673,36.74,77656.05,33.8,0.8667,9e-05,14.46054]
[1776435959608,36.74,77656.05,33.8,0.8667,9e-05,14.46054]
[1776435960687,36.74,77658.33,33.8,0.86689,9e-05,14.44634]
[1776435961694,36.74,77655.61,33.8,0.86666,9e-05,14.46366]
[1776435963708,36.74,77653.33,33.8,0.86645,9e-05,14.47827]
[1776435964715,36.74,77656.22,33.8,0.86671,9e-05,14.46008]
[1776435965722,36.74,77656.22,33.8,0.86671,9e-05,14.46008]
[1776435969452,36.74,77656.5,33.8,0.86672,9e-05,14.45872]
[1776435970367,36.74,77656.5,33.8,0.86672,9e-05,14.45872]
[1776435969784,36.74,77663.72,33.8,0.86735,9e-05,14.41319]
[1776435970772,36.74,77698.0,33.8,0.87031,9e-05,14.19678]
[1776435971779,36.74,77702.73,33.8,0.87071,9e-05,14.16696]
[1776435972912,36.74,77702.73,33.8,0.87071,9e-05,14.16696]
[1776435973401,36.74,77702.73,33.8,0.87071,9e-05,14.16696]
[1776435973429,36.74,77713.21,33.8,0.8716,8e-05,14.101]
[1776435973793,36.74,77741.8,33.8,0.87401,8e-05,13.92145]
[1776435974800,36.74,77750.55,33.8,0.87474,8e-05,13.86667]
[1776435975809,36.74,77744.17,33.8,0.87421,8e-05,13.90687]
[1776435976815,36.74,77738.32,33.8,0.87372,8e-05,13.94372]
[1776435977822,36.74,77723.88,33.8,0.8725,8e-05,14.03477]
[1776435979273,36.74,77723.88,33.8,0.8725,8e-05,14.03477]
[1776435979282,36.74,77712.88,33.8,0.87156,8e-05,14.10416]
[1776435979836,36.74,77710.65,33.8,0.87137,9e-05,14.11829]
[1776435982423,36.74,77720.0,33.8,0.87217,8e-05,14.05929]
[1776435982857,36.74,77723.88,33.8,0.87249,8e-05,14.03489]
[1776435984871,36.74,77718.27,33.8,0.872,8e-05,14.07202]
[1776435986885,36.75,77712.66,33.8,0.87145,8e-05,14.1125]
[1776435988646,36.76,77712.39,33.8,0.87139,8e-05,14.11745]
[1776435988854,36.76,77712.39,33.8,0.87139,8e-05,14.11745]
[1776435988900,36.76,77683.42,33.8,0.86891,9e-05,14.29995]
[1776435989907,36.76,77661.14,33.8,0.86698,9e-05,14.44035]
[1776435990906,36.76,77661.14,33.8,0.86698,9e-05,14.44035]
[1776435990918,36.76,77660.9,33.8,0.86696,9e-05,14.44173]
[1776435992119,36.76,77660.9,33.8,0.86696,9e-05,14.44173]
[1776435992262,36.76,77645.7,33.8,0.86566,9e-05,14.53376]
[1776435992934,36.76,77661.41,33.8,0.86704,9e-05,14.43447]
[1776435995140,36.76,77660.49,33.8,0.86696,9e-05,14.44025]
[1776435995286,36.76,77663.63,33.8,0.86723,9e-05,14.42042]
[1776435996187,36.76,77709.58,33.8,0.87118,9e-05,14.13062]
[1776435996557,36.76,77709.58,33.8,0.87118,9e-05,14.13062]
[1776435996979,36.76,77721.55,33.8,0.8722,8e-05,14.05535]
[1776435997985,36.76,77722.8,33.8,0.87231,8e-05,14.04716]
[1776435998924,36.76,77722.8,33.8,0.87231,8e-05,14.04716]
[1776435998993,36.76,77720.26,33.8,0.87209,8e-05,14.06302]
[1776436000000,36.76,77722.82,33.8,0.87231,8e-05,14.04681]
[1776436001007,36.76,77731.95,33.8,0.87308,8e-05,13.98935]
[1776436002014,36.76,77733.93,33.8,0.87325,8e-05,13.9769]
[1776436004028,36.76,77740.54,33.8,0.87381,8e-05,13.93541]
[1776436005035,36.76,77733.14,33.8,0.87318,8e-05,13.98192]
[1776436006042,36.76,77735.62,33.8,0.87339,8e-05,13.96635]
[1776436007049,36.76,77719.0,33.8,0.87199,8e-05,14.07077]
[1776436008056,36.76,77715.41,33.8,0.87167,8e-05,14.09484]
[1776436009063,36.76,77713.41,33.8,0.87148,8e-05,14.10853]
[1776436010070,36.77,77724.7,33.8,0.87243,8e-05,14.03846]
[1776436011121,36.77,77724.7,33.8,0.87243,8e-05,14.03846]
[1776436011138,36.77,77727.51,33.8,0.87264,8e-05,14.02268]
[1776436014102,36.78,77731.23,33.8,0.87287,8e-05,14.00555]
[1776436019137,36.81,77729.27,33.8,0.87256,8e-05,14.02901]
[1776436021151,36.81,77719.6,33.8,0.87169,8e-05,14.09364]
[1776436022158,36.81,77722.48,33.8,0.87193,8e-05,14.07566]
[1776436023167,36.81,77726.55,33.8,0.87228,8e-05,14.05026]
[1776436024174,36.81,77723.37,33.8,0.87201,8e-05,14.07038]
[1776436025181,36.82,77725.85,33.8,0.87221,8e-05,14.05496]
[1776436027194,36.82,77719.63,33.8,0.87168,8e-05,14.09431]
[1776436028202,36.82,77717.46,33.8,0.87149,8e-05,14.1089]
[1776436029209,36.82,77718.44,33.8,0.87156,8e-05,14.10345]
[1776436030216,36.82,77722.01,33.8,0.87185,8e-05,14.08176]
[1776436031229,36.82,77725.39,33.8,0.87213,8e-05,14.06154]
[1776436032233,36.82,77729.45,33.8,0.87247,8e-05,14.0362]
[1776436037267,36.83,77731.22,33.8,0.87257,8e-05,14.02888]
[1776436039282,36.84,77735.92,33.8,0.87292,8e-05,14.00305]
[1776436044318,36.86,77727.84,33.8,0.87211,8e-05,14.06327]
[1776436045325,36.87,77721.22,33.8,0.8715,8e-05,14.10825]
[1776436046335,36.87,77717.16,33.8,0.87112,8e-05,14.13648]
[1776436047342,36.87,77721.14,33.8,0.87146,8e-05,14.11136]
[1776436048349,36.87,77718.83,33.8,0.87127,8e-05,14.12603]
[1776436049356,36.87,77718.5,33.8,0.87124,8e-05,14.12807]
[1776436050363,36.87,77718.87,33.8,0.87127,8e-05,14.12574]
[1776436051370,36.87,77719.55,33.8,0.87136,8e-05,14.11745]
[1776436052377,36.87,77725.72,33.8,0.87188,8e-05,14.07889]
[1776436053384,36.87,77728.67,33.8,0.87212,8e-05,14.06048]
[1776436055398,36.87,77732.1,33.8,0.8724,8e-05,14.04017]
[1776436057411,36.88,77734.39,33.8,0.87256,8e-05,14.02859]
[1776436059426,36.88,77737.35,33.8,0.87278,8e-05,14.01165]
[1776436061440,36.88,77740.17,33.8,0.87302,8e-05,13.99435]
[1776436062448,36.88,77746.62,33.8,0.87355,8e-05,13.9542]
[1776436063455,36.89,77748.91,33.8,0.87374,8e-05,13.94013]
[1776436064462,36.89,77752.27,33.8,0.87402,8e-05,13.9194]
[1776436065468,36.89,77758.99,33.8,0.87458,8e-05,13.87746]
[1776436069497,36.89,77762.7,33.8,0.87488,8e-05,13.85474]
[1776436071511,36.89,77771.08,33.8,0.87555,8e-05,13.80427]
[1776436071815,36.89,77771.08,33.8,0.87555,8e-05,13.80427]
[1776436072519,36.9,77782.65,33.8,0.87648,8e-05,13.73444]
[1776436072914,36.9,77782.65,33.8,0.87648,8e-05,13.73444]
[1776436072944,36.9,77782.65,33.8,0.87648,8e-05,13.73444]
[1776436073194,36.9,77782.65,33.8,0.87648,8e-05,13.73444]
[1776436073526,36.9,77782.66,33.8,0.87643,8e-05,13.73768]
[1776436075539,36.92,77776.64,33.8,0.87586,8e-05,13.78166]
[1776436077554,36.93,77772.87,33.8,0.87548,8e-05,13.81017]
[1776436079569,36.93,77769.43,33.8,0.87519,8e-05,13.83202]
[1776436079931,36.93,77769.43,33.8,0.87519,8e-05,13.83202]
[1776436080187,36.93,77769.43,33.8,0.87519,8e-05,13.83202]
[1776436080310,36.93,77769.43,33.8,0.87519,8e-05,13.83202]
[1776436080576,36.93,77769.42,33.8,0.87519,8e-05,13.83227]
[1776436081583,36.93,77760.82,33.8,0.87447,8e-05,13.88608]
[1776436082970,36.93,77760.82,33.8,0.87447,8e-05,13.88608]
[1776436083096,36.93,77758.15,33.8,0.87425,8e-05,13.90293]
[1776436084176,36.93,77758.15,33.8,0.87425,8e-05,13.90293]
[1776436084470,36.93,77758.15,33.8,0.87425,8e-05,13.90293]
[1776436084571,36.93,77746.2,33.8,0.87325,8e-05,13.97753]
[1776436084604,36.93,77742.49,33.8,0.87294,8e-05,14.00071]
[1776436086704,36.93,77742.56,33.8,0.87295,8e-05,13.99975]
[1776436086727,36.93,77737.59,33.8,0.87251,8e-05,14.03297]
[1776436091757,36.93,77738.22,33.8,0.87255,8e-05,14.02984]
[1776436097699,36.93,77740.1,33.8,0.87269,8e-05,14.01898]
[1776436099713,36.94,77745.34,33.8,0.87313,8e-05,13.98654]
[1776436101728,36.94,77742.15,33.8,0.87286,8e-05,14.00688]
[1776436103497,36.94,77737.49,33.8,0.87246,8e-05,14.03639]
[1776436103742,36.94,77732.14,33.8,0.87201,8e-05,14.06984]
[1776436104750,36.94,77722.57,33.8,0.8712,8e-05,14.12984]
[1776436106199,36.94,77704.57,33.8,0.86966,9e-05,14.24316]
[1776436106763,36.94,77703.16,33.8,0.86954,9e-05,14.25201]
[1776436107770,36.94,77702.73,33.8,0.86951,9e-05,14.25453]
[1776436109784,36.94,77699.37,33.8,0.86922,9e-05,14.27573]
[1776436113357,36.94,77699.36,33.8,0.86925,9e-05,14.27189]
[1776436113450,36.94,77697.83,33.8,0.86911,9e-05,14.28153]
[1776436114161,36.94,77697.83,33.8,0.86911,9e-05,14.28153]
[1776436114233,36.94,77697.83,33.8,0.86911,9e-05,14.28153]
[1776436114331,36.94,77673.68,33.8,0.86703,9e-05,14.43321]
[1776436115828,36.94,77669.15,33.8,0.86664,9e-05,14.46151]
[1776436116835,36.94,77662.52,33.8,0.86607,9e-05,14.50303]
[1776436118305,36.94,77662.52,33.8,0.86607,9e-05,14.50303]
[1776436118394,36.94,77662.41,33.8,0.86607,9e-05,14.50321]
[1776436120865,36.94,77651.04,33.8,0.86508,9e-05,14.57418]
[1776436121945,36.94,77643.55,33.8,0.86443,9e-05,14.62117]
[1776436123874,36.94,77641.9,33.8,0.86428,9e-05,14.63156]
[1776436123887,36.93,77637.66,33.8,0.86392,9e-05,14.65781]
[1776436125486,36.93,77632.35,33.8,0.86346,9e-05,14.69056]
[1776436125900,36.93,77629.07,33.8,0.86317,9e-05,14.71124]
[1776436126907,36.93,77625.19,33.8,0.86283,9e-05,14.73542]
[1776436127983,36.93,77625.19,33.8,0.86283,9e-05,14.73542]
[1776436127997,36.93,77625.18,33.8,0.86284,9e-05,14.73482]
[1776436130936,36.93,77621.05,33.8,0.86248,9e-05,14.76065]
[1776436133935,36.93,77620.44,33.8,0.86243,9e-05,14.7641]
[1776436135971,36.93,77603.7,33.8,0.86094,9e-05,14.86933]
[1776436136978,36.93,77600.74,33.8,0.86068,9e-05,14.88774]
[1776436138992,36.93,77597.85,33.8,0.86043,9e-05,14.90536]
[1776436139999,36.93,77604.21,33.8,0.86101,9e-05,14.86484]
[1776436141006,36.93,77606.72,33.8,0.86123,9e-05,14.8487]
[1776436146041,36.92,77604.26,33.8,0.86103,9e-05,14.86336]
[1776436147049,36.92,77600.97,33.8,0.86073,9e-05,14.88399]
[1776436148067,36.92,77596.34,33.8,0.86032,9e-05,14.91294]
[1776436149008,36.92,77596.34,33.8,0.86032,9e-05,14.91294]
[1776436149222,36.92,77596.34,33.8,0.86032,9e-05,14.91294]
[1776436149236,36.91,77570.5,33.8,0.85804,9e-05,15.07294]
[1776436150073,36.9,77567.78,33.8,0.85787,9e-05,15.08471]
[1776436152060,36.89,77566.15,33.8,0.8578,9e-05,15.08952]
[1776436152169,36.89,77566.15,33.8,0.8578,9e-05,15.08952]
[1776436152186,36.88,77567.24,33.8,0.85797,9e-05,15.07708]
[1776436157123,36.84,77571.72,33.8,0.85865,9e-05,15.02906]
[1776436157977,36.84,77571.72,33.8,0.85865,9e-05,15.02906]
[1776436158622,36.84,77571.72,33.8,0.85865,9e-05,15.02906]
[1776436158135,36.83,77559.67,33.8,0.8576,9e-05,15.10227]
[1776436159142,36.83,77546.03,33.8,0.85636,9e-05,15.18864]
[1776436159906,36.83,77546.03,33.8,0.85636,9e-05,15.18864]
[1776436160149,36.83,77552.63,33.8,0.85697,9e-05,15.14622]
[1776436162042,36.83,77551.38,33.8,0.85686,9e-05,15.15369]
[1776436162163,36.82,77552.45,33.8,0.85702,9e-05,15.14221]
[1776436163324,36.82,77552.45,33.8,0.85702,9e-05,15.14221]
[1776436163411,36.81,77545.28,33.8,0.85637,9e-05,15.18751]
[1776436164039,36.81,77545.28,33.8,0.85637,9e-05,15.18751]
[1776436164178,36.81,77526.5,33.8,0.85464,9e-05,15.30653]
[1776436165185,36.81,77512.39,33.8,0.85334,9e-05,15.39589]
[1776436165939,36.81,77512.39,33.8,0.85334,9e-05,15.39589]
[1776436165951,36.81,77512.39,33.8,0.85334,9e-05,15.39589]
[1776436166192,36.81,77510.68,33.8,0.85319,9e-05,15.40633]
[1776436167975,36.81,77510.43,33.8,0.85317,9e-05,15.40747]
[1776436168206,36.81,77511.66,33.8,0.85329,9e-05,15.39931]
[1776436169213,36.81,77520.58,33.8,0.85412,9e-05,15.34217]
[1776436170220,36.81,77530.17,33.8,0.85502,9e-05,15.28086]
[1776436170924,36.81,77530.17,33.8,0.85502,9e-05,15.28086]
[1776436171247,36.81,77525.3,33.8,0.8546,9e-05,15.30749]
[1776436172310,36.81,77525.3,33.8,0.8546,9e-05,15.30749]
[1776436172401,36.81,77519.38,33.8,0.85405,9e-05,15.34494]
[1776436173261,36.81,77518.92,33.8,0.85401,9e-05,15.34762]
[1776436174268,36.81,77514.06,33.8,0.85357,9e-05,15.37828]
[1776436174985,36.81,77514.06,33.8,0.85357,9e-05,15.37828]
[1776436175200,36.81,77514.06,33.8,0.85357,9e-05,15.37828]
[1776436175274,36.81,77508.06,33.8,0.85301,9e-05,15.41616]
[1776436177289,36.8,77504.64,33.8,0.8527,9e-05,15.43723]
[1776436178296,36.8,77501.21,33.8,0.85239,9e-05,15.45867]
[1776436178960,36.8,77501.21,33.8,0.85239,9e-05,15.45867]
[1776436179303,36.8,77498.56,33.8,0.85215,9e-05,15.47513]
[1776436179851,36.8,77498.56,33.8,0.85215,9e-05,15.47513]
[1776436180327,36.8,77490.79,33.8,0.85142,9e-05,15.52456]
[1776436181328,36.8,77485.23,33.8,0.8509,9e-05,15.55953]
[1776436182337,36.8,77479.11,33.8,0.85033,9e-05,15.5982]
[1776436184352,36.8,77478.3,33.8,0.85026,9e-05,15.60265]
[1776436186366,36.8,77474.81,33.8,0.84994,9e-05,15.6241]
[1776436191401,36.79,77479.6,33.8,0.85042,9e-05,15.59208]
[1776436196436,36.79,77485.24,33.8,0.85096,9e-05,15.55496]
[1776436197630,36.79,77491.47,33.8,0.85156,9e-05,15.51436]
[1776436198450,36.79,77496.64,33.8,0.85205,9e-05,15.48146]
[1776436199457,36.79,77500.25,33.8,0.85239,9e-05,15.45803]
[1776436200464,36.79,77501.16,33.8,0.85249,9e-05,15.45146]
[1776436201471,36.79,77503.24,33.8,0.85269,9e-05,15.43785]
[1776436202478,36.79,77511.93,33.8,0.85351,9e-05,15.3822]
[1776436203487,36.79,77527.11,33.8,0.85491,9e-05,15.28564]
[1776436204494,36.78,77526.63,33.8,0.85488,9e-05,15.28827]
[1776436207515,36.78,77524.31,33.8,0.85467,9e-05,15.30257]
[1776436209530,36.78,77530.8,33.8,0.85527,9e-05,15.26096]
[1776436212551,36.78,77534.57,33.8,0.85562,9e-05,15.23666]
[1776436213558,36.78,77539.44,33.8,0.85607,9e-05,15.20561]
[1776436214565,36.78,77544.56,33.8,0.85654,9e-05,15.17303]
[1776436215580,36.78,77547.22,33.8,0.85679,9e-05,15.15612]
[1776436216579,36.78,77549.75,33.8,0.85702,9e-05,15.14006]
[1776436218593,36.78,77558.59,33.8,0.85783,9e-05,15.08376]
[1776436219600,36.78,77546.98,33.8,0.85677,9e-05,15.15754]
[1776436220607,36.78,77543.9,33.8,0.85649,9e-05,15.17702]
[1776436221614,36.78,77540.45,33.8,0.85617,9e-05,15.19884]
[1776436223628,36.78,77549.19,33.8,0.85698,9e-05,15.1429]
[1776436224635,36.78,77554.19,33.8,0.85744,9e-05,15.11094]
[1776436225714,36.78,77554.19,33.8,0.85744,9e-05,15.11094]
[1776436225643,36.78,77557.78,33.8,0.85777,9e-05,15.08777]
[1776436225936,36.78,77557.78,33.8,0.85777,9e-05,15.08777]
[1776436226650,36.78,77561.7,33.8,0.85813,9e-05,15.06253]
[1776436227216,36.78,77561.7,33.8,0.85813,9e-05,15.06253]
[1776436227657,36.78,77562.1,33.8,0.85817,9e-05,15.05969]
[1776436228046,36.78,77562.1,33.8,0.85817,9e-05,15.05969]
[1776436228945,36.78,77563.18,33.8,0.85828,9e-05,15.05254]
[1776436229698,36.78,77563.18,33.8,0.85828,9e-05,15.05254]
[1776436229671,36.78,77563.34,33.8,0.85829,9e-05,15.05124]
[1776436230678,36.78,77561.05,33.8,0.85809,9e-05,15.0655]
[1776436231685,36.78,77556.9,33.8,0.85775,9e-05,15.0875]
[1776436232692,36.77,77553.89,33.8,0.85747,9e-05,15.10652]
[1776436233699,36.77,77558.11,33.8,0.85786,9e-05,15.07957]
[1776436234706,36.77,77564.29,33.8,0.85843,9e-05,15.03999]
[1776436235713,36.77,77566.58,33.8,0.85864,9e-05,15.02517]
[1776436236720,36.77,77568.59,33.8,0.85882,9e-05,15.01215]
[1776436238734,36.77,77571.08,33.8,0.85906,9e-05,14.99588]
[1776436239741,36.77,77570.21,33.8,0.85898,9e-05,15.00119]
[1776436240748,36.77,77565.15,33.8,0.85852,9e-05,15.03334]
[1776436242762,36.77,77567.13,33.8,0.8587,9e-05,15.02069]
[1776436243771,36.77,77568.75,33.8,0.85885,9e-05,15.01038]
[1776436244776,36.77,77565.22,33.8,0.85853,9e-05,15.03279]
[1776436245783,36.77,77563.65,33.8,0.85839,9e-05,15.04272]
[1776436247797,36.77,77562.18,33.8,0.85826,9e-05,15.05194]
[1776436248804,36.77,77563.08,33.8,0.85834,9e-05,15.04614]
[1776436250818,36.77,77566.09,33.8,0.85861,9e-05,15.02689]
[1776436251826,36.77,77567.59,33.8,0.85875,9e-05,15.01732]
[1776436256861,36.77,77566.82,33.8,0.85868,9e-05,15.02206]
[1776436258875,36.77,77568.97,33.8,0.85888,9e-05,15.00833]
[1776436260427,36.77,77574.71,33.8,0.8594,9e-05,14.97163]
[1776436261446,36.77,77585.46,33.8,0.86038,9e-05,14.90319]
[1776436262141,36.77,77598.99,33.8,0.86159,9e-05,14.81724]
[1776436263593,36.77,77609.76,33.8,0.86255,9e-05,14.74904]
[1776436264580,36.77,77609.76,33.8,0.86255,9e-05,14.74904]
[1776436264663,36.77,77623.31,33.8,0.86375,9e-05,14.66342]
[1776436264920,36.77,77631.12,33.8,0.86444,9e-05,14.61398]
[1776436265927,36.77,77637.3,33.8,0.86499,9e-05,14.57479]
[1776436266934,36.77,77639.94,33.8,0.86522,9e-05,14.55807]
[1776436268948,36.77,77642.91,33.8,0.86549,9e-05,14.53901]
[1776436270962,36.77,77645.51,33.8,0.86572,9e-05,14.52252]
[1776436272729,36.77,77650.66,33.8,0.86617,9e-05,14.48988]
[1776436272976,36.77,77655.11,33.8,0.86656,9e-05,14.46176]
[1776436274380,36.77,77655.11,33.8,0.86656,9e-05,14.46176]
[1776436274393,36.77,77658.22,33.8,0.86683,9e-05,14.44199]
[1776436275456,36.77,77658.22,33.8,0.86683,9e-05,14.44199]
[1776436275619,36.77,77658.22,33.8,0.86683,9e-05,14.44199]
[1776436275706,36.77,77658.22,33.8,0.86683,9e-05,14.44199]
[1776436275728,36.77,77668.28,33.8,0.8677,9e-05,14.37838]
[1776436275952,36.77,77668.28,33.8,0.8677,9e-05,14.37838]
[1776436275997,36.77,77677.99,33.8,0.86855,9e-05,14.31712]
[1776436277004,36.77,77678.17,33.8,0.86856,9e-05,14.31606]
[1776436278011,36.77,77677.22,33.8,0.86848,9e-05,14.32214]
[1776436279018,36.77,77675.56,33.8,0.86833,9e-05,14.33269]
[1776436280026,36.77,77673.63,33.8,0.86816,9e-05,14.34492]
[1776436281339,36.77,77673.63,33.8,0.86816,9e-05,14.34492]
[1776436281352,36.77,77674.46,33.8,0.86824,9e-05,14.33973]
[1776436282415,36.77,77691.05,33.8,0.86966,9e-05,14.23544]
[1776436283063,36.77,77693.81,33.8,0.86989,9e-05,14.21826]
[1776436284417,36.77,77693.81,33.8,0.86989,9e-05,14.21826]
[1776436284949,36.77,77694.03,33.8,0.86991,9e-05,14.21709]
[1776436285795,36.77,77679.54,33.8,0.86866,9e-05,14.30873]
[1776436286084,36.77,77675.81,33.8,0.86834,9e-05,14.33225]
[1776436288098,36.77,77671.42,33.8,0.86796,9e-05,14.36008]
[1776436289328,36.77,77670.72,33.8,0.8679,9e-05,14.36454]
[1776436290112,36.77,77672.39,33.8,0.86804,9e-05,14.35403]
[1776436291171,36.77,77672.39,33.8,0.86804,9e-05,14.35403]
[1776436291269,36.77,77672.39,33.8,0.86804,9e-05,14.35403]
[1776436291378,36.77,77672.39,33.8,0.86804,9e-05,14.35403]
[1776436291413,36.77,77659.58,33.8,0.86696,9e-05,14.4309]
[1776436292125,36.77,77650.22,33.8,0.86613,9e-05,14.49046]
[1776436293238,36.77,77649.66,33.8,0.86608,9e-05,14.49434]
[1776436294140,36.77,77648.7,33.8,0.86599,9e-05,14.50074]
[1776436295147,36.77,77647.72,33.8,0.8659,9e-05,14.50725]
[1776436297162,36.78,77650.84,33.8,0.86617,9e-05,14.48814]
[1776436299176,36.78,77651.89,33.8,0.86625,9e-05,14.48216]
[1776436300183,36.78,77647.99,33.8,0.8659,9e-05,14.50713]
[1776436301400,36.78,77647.99,33.8,0.8659,9e-05,14.50713]
[1776436301424,36.78,77638.0,33.8,0.86502,9e-05,14.57058]
[1776436302610,36.78,77627.15,33.8,0.86406,9e-05,14.63952]
[1776436302936,36.78,77627.15,33.8,0.86406,9e-05,14.63952]
[1776436303204,36.78,77622.28,33.8,0.86363,9e-05,14.67035]
[1776436305217,36.78,77623.03,33.8,0.8637,9e-05,14.66573]
[1776436308800,36.78,77623.06,33.8,0.8637,9e-05,14.66568]
[1776436309430,36.78,77622.86,33.8,0.86368,9e-05,14.66703]
[1776436309481,36.78,77627.28,33.8,0.86407,9e-05,14.63914]
[1776436310253,36.78,77635.3,33.8,0.86477,9e-05,14.58851]
[1776436313276,36.78,77650.22,33.8,0.86608,9e-05,14.49438]
[1776436314283,36.78,77652.82,33.8,0.86631,9e-05,14.47813]
[1776436315296,36.78,77667.57,33.8,0.86759,9e-05,14.38496]
[1776436316302,36.78,77675.58,33.8,0.86828,9e-05,14.33452]
[1776436317310,36.78,77659.63,33.8,0.8669,9e-05,14.43533]
[1776436318317,36.78,77651.7,33.8,0.86621,9e-05,14.48529]
[1776436320331,36.78,77652.64,33.8,0.86629,9e-05,14.47921]
[1776436325366,36.78,77652.2,33.8,0.86626,9e-05,14.48178]
[1776436330401,36.78,77656.12,33.8,0.86661,9e-05,14.4561]
[1776436331407,36.78,77660.04,33.8,0.86695,9e-05,14.43118]
[1776436332415,36.78,77663.09,33.8,0.86722,9e-05,14.4118]
[1776436333422,36.78,77666.77,33.8,0.86754,9e-05,14.38848]
[1776436334429,36.78,77675.62,33.8,0.86831,9e-05,14.33258]
[1776436335819,36.78,77677.64,33.8,0.86848,9e-05,14.31988]
[1776436338458,36.78,77680.56,33.8,0.86873,9e-05,14.30153]
[1776436339464,36.78,77690.53,33.8,0.86959,9e-05,14.23874]
[1776436341478,36.78,77688.1,33.8,0.86938,9e-05,14.25405]
[1776436343496,36.78,77693.3,33.8,0.86983,9e-05,14.22161]
[1776436346522,36.78,77689.92,33.8,0.86953,9e-05,14.24346]
[1776436348536,36.78,77683.66,33.8,0.86898,9e-05,14.28327]
[1776436352564,36.78,77674.98,33.8,0.86826,9e-05,14.3345]
[1776436353572,36.78,77666.87,33.8,0.86755,9e-05,14.38579]
[1776436355586,36.78,77664.02,33.8,0.86731,9e-05,14.40381]
[1776436357675,36.78,77663.46,33.8,0.86725,9e-05,14.40755]
[1776436357728,36.78,77662.17,33.8,0.86714,9e-05,14.41565]
[1776436358607,36.78,77657.47,33.8,0.86673,9e-05,14.44527]
[1776436359614,36.78,77654.12,33.8,0.86644,9e-05,14.46662]
[1776436360621,36.78,77660.02,33.8,0.86695,9e-05,14.42951]
[1776436361585,36.78,77660.02,33.8,0.86695,9e-05,14.42951]
[1776436361685,36.78,77659.66,33.8,0.86692,9e-05,14.43207]
[1776436363642,36.78,77657.06,33.8,0.86669,9e-05,14.4488]
[1776436367721,36.78,77655.09,33.8,0.86651,9e-05,14.46124]
[1776436369684,36.78,77657.96,33.8,0.86677,9e-05,14.44255]
[1776436370691,36.78,77660.73,33.8,0.86701,9e-05,14.42493]
[1776436371698,36.78,77667.19,33.8,0.86758,9e-05,14.38406]
[1776436372705,36.78,77674.32,33.8,0.8682,9e-05,14.33903]
[1776436374719,36.78,77677.01,33.8,0.86843,9e-05,14.3221]
[1776436375726,36.78,77679.59,33.8,0.86865,9e-05,14.30587]
[1776436377740,36.78,77675.83,33.8,0.86832,9e-05,14.3297]
[1776436382775,36.78,77674.18,33.8,0.86818,9e-05,14.34027]
[1776436387810,36.78,77664.59,33.8,0.86735,9e-05,14.40089]
[1776436388817,36.78,77662.14,33.8,0.86713,9e-05,14.41629]
[1776436389824,36.78,77639.74,33.8,0.86517,9e-05,14.55795]
[1776436390836,36.79,77641.29,33.8,0.86528,9e-05,14.55016]
[1776436391838,36.79,77649.25,33.8,0.86598,9e-05,14.49982]
[1776436393852,36.79,77652.45,33.8,0.86626,9e-05,14.47969]
[1776436394759,36.79,77652.45,33.8,0.86626,9e-05,14.47969]
[1776436394860,36.79,77653.63,33.8,0.86636,9e-05,14.47242]
[1776436395867,36.79,77681.53,33.8,0.86878,9e-05,14.29641]
[1776436396875,36.79,77679.19,33.8,0.86858,9e-05,14.31133]
[1776436399168,36.79,77679.57,33.8,0.86861,9e-05,14.30904]
[1776436402245,36.79,77679.48,33.8,0.8686,9e-05,14.30982]
[1776436402917,36.79,77682.94,33.8,0.86889,9e-05,14.28808]
[1776436403928,36.79,77666.05,33.8,0.86743,9e-05,14.39468]
[1776436404935,36.79,77674.58,33.8,0.86817,9e-05,14.34083]
[1776436406264,36.79,77676.25,33.8,0.86832,9e-05,14.33033]
[1776436406949,36.79,77678.55,33.8,0.86851,9e-05,14.31588]
[1776436408965,36.79,77673.26,33.8,0.86806,9e-05,14.34937]
[1776436409969,36.79,77668.45,33.8,0.86764,9e-05,14.37973]
[1776436412213,36.79,77666.27,33.8,0.86745,9e-05,14.39347]
[1776436412296,36.79,77666.02,33.8,0.86746,9e-05,14.39096]
[1776436417019,36.79,77669.07,33.8,0.86773,9e-05,14.3715]
[1776436418026,36.79,77674.19,33.8,0.86817,9e-05,14.33918]
[1776436419571,36.79,77674.19,33.8,0.86817,9e-05,14.33918]
[1776436419663,36.79,77674.19,33.8,0.86817,9e-05,14.33918]
[1776436419776,36.79,77674.19,33.8,0.86817,9e-05,14.33918]
[1776436419843,36.79,77689.91,33.8,0.86952,9e-05,14.24014]
[1776436420049,36.79,77718.87,33.8,0.87199,8e-05,14.05817]
[1776436421056,36.79,77732.33,33.8,0.87312,8e-05,13.97412]
[1776436422730,36.79,77735.02,33.8,0.87334,8e-05,13.95789]
[1776436427527,36.79,77737.37,33.8,0.87352,8e-05,13.9445]
[1776436428105,36.79,77746.61,33.8,0.87429,8e-05,13.88683]
[1776436429111,36.8,77749.6,33.8,0.87454,8e-05,13.86842]
[1776436434148,36.8,77751.84,33.8,0.8747,8e-05,13.85612]
[1776436436162,36.8,77756.97,33.8,0.87512,8e-05,13.82474]
[1776436437169,36.8,77754.46,33.8,0.8749,8e-05,13.84084]
[1776436438176,36.8,77750.85,33.8,0.8746,8e-05,13.86381]
[1776436441197,36.8,77747.7,33.8,0.87432,8e-05,13.88453]
[1776436442204,36.81,77734.37,33.8,0.8732,8e-05,13.96849]
[1776436443211,36.81,77733.44,33.8,0.87312,8e-05,13.97464]
[1776436444217,36.81,77736.61,33.8,0.87338,8e-05,13.95508]
[1776436445225,36.81,77733.81,33.8,0.87314,8e-05,13.97324]
[1776436447239,36.81,77730.23,33.8,0.87283,8e-05,13.99644]
[1776436448246,36.81,77725.54,33.8,0.87242,8e-05,14.02641]
[1776436449253,36.81,77727.98,33.8,0.87262,8e-05,14.01161]
[1776436450261,36.81,77725.51,33.8,0.87241,8e-05,14.02763]
[1776436454289,36.82,77743.01,33.8,0.87386,8e-05,13.9191]
[1776436455630,36.82,77754.6,33.8,0.87483,8e-05,13.84668]
[1776436456304,36.82,77757.36,33.8,0.87506,8e-05,13.82965]
[1776436460953,36.82,77758.2,33.8,0.87512,8e-05,13.82515]
[1776436461004,36.82,77759.58,33.8,0.87522,8e-05,13.81704]
[1776436462346,36.82,77763.82,33.8,0.87557,8e-05,13.7908]
[1776436463995,36.82,77763.82,33.8,0.87557,8e-05,13.7908]
[1776436464355,36.82,77764.92,33.8,0.87566,8e-05,13.78423]
[1776436465000,36.82,77764.92,33.8,0.87566,8e-05,13.78423]
[1776436464359,36.82,77771.28,33.8,0.87618,8e-05,13.74482]
[1776436465196,36.82,77771.28,33.8,0.87618,8e-05,13.74482]
[1776436465447,36.82,77771.28,33.8,0.87618,8e-05,13.74482]
[1776436465549,36.82,77779.4,33.8,0.87685,8e-05,13.69451]
[1776436466268,36.82,77779.4,33.8,0.87685,8e-05,13.69451]
[1776436470402,36.82,77784.08,33.8,0.87721,8e-05,13.66714]
[1776436475441,36.84,77786.08,33.8,0.87732,8e-05,13.65695]
[1776436476448,36.84,77790.06,33.8,0.87764,8e-05,13.63265]
[1776436479203,36.84,77790.0,33.8,0.87762,8e-05,13.63408]
[1776436479515,36.84,77789.5,33.8,0.87758,8e-05,13.63772]
[1776436480348,36.84,77789.5,33.8,0.87758,8e-05,13.63772]
[1776436480958,36.84,77789.5,33.8,0.87758,8e-05,13.63772]
[1776436480982,36.84,77811.55,33.8,0.87936,8e-05,13.50153]
[1776436481488,36.84,77816.61,33.8,0.87977,8e-05,13.4701]
[1776436483701,36.85,77816.23,33.8,0.87973,8e-05,13.47295]
[1776436484936,36.85,77812.16,33.8,0.87938,8e-05,13.49969]
[1776436489540,36.87,77808.6,33.8,0.87898,8e-05,13.53061]
[1776436490238,36.87,77808.6,33.8,0.87898,8e-05,13.53061]
[1776436490547,36.88,77804.9,33.8,0.8786,8e-05,13.56042]
[1776436491707,36.88,77804.9,33.8,0.8786,8e-05,13.56042]
[1776436492143,36.88,77804.9,33.8,0.8786,8e-05,13.56042]
[1776436491712,36.89,77791.7,33.8,0.87744,8e-05,13.64882]
[1776436492563,36.9,77800.32,33.8,0.87808,8e-05,13.60024]
[1776436495586,36.91,77797.01,33.8,0.87779,8e-05,13.62251]
[1776436496126,36.91,77797.01,33.8,0.87779,8e-05,13.62251]
[1776436496731,36.91,77797.01,33.8,0.87779,8e-05,13.62251]
[1776436498619,36.91,77813.59,33.8,0.87911,8e-05,13.52116]
[1776436500610,36.91,77812.89,33.8,0.87905,8e-05,13.52575]
[1776436500635,36.91,77814.65,33.8,0.87919,8e-05,13.51523]
[1776436502649,36.91,77810.93,33.8,0.87888,8e-05,13.53909]
[1776436504663,36.92,77808.08,33.8,0.87863,8e-05,13.55811]
[1776436505670,36.93,77772.72,33.8,0.87565,8e-05,13.78439]
[1776436506677,36.94,77767.77,33.8,0.87517,8e-05,13.82127]
[1776436507444,36.94,77767.77,33.8,0.87517,8e-05,13.82127]
[1776436507532,36.94,77767.77,33.8,0.87517,8e-05,13.82127]
[1776436507703,36.94,77767.77,33.8,0.87517,8e-05,13.82127]
[1776436508057,36.96,77762.37,33.8,0.87458,8e-05,13.86524]
[1776436508936,36.96,77762.37,33.8,0.87458,8e-05,13.86524]
[1776436510022,36.98,77753.18,33.8,0.87372,8e-05,13.93]
[1776436510709,36.98,77751.55,33.8,0.87359,8e-05,13.94017]
[1776436511157,36.98,77751.55,33.8,0.87359,8e-05,13.94017]
[1776436511903,36.98,77751.55,33.8,0.87359,8e-05,13.94017]
[1776436511934,36.98,77737.05,33.8,0.87236,8e-05,14.03182]
[1776436512719,36.98,77734.49,33.8,0.87214,8e-05,14.0478]
[1776436513726,36.98,77727.82,33.8,0.87157,8e-05,14.08992]
[1776436514699,36.98,77727.82,33.8,0.87157,8e-05,14.08992]
[1776436514733,36.99,77732.62,33.8,0.87192,8e-05,14.06411]
[1776436515740,36.99,77741.42,33.8,0.87266,8e-05,14.00952]
[1776436517753,36.99,77737.99,33.8,0.87236,8e-05,14.0318]
[1776436519768,37.0,77734.46,33.8,0.87205,8e-05,14.05476]
[1776436521419,37.0,77732.57,33.8,0.87188,8e-05,14.06699]
[1776436521782,37.0,77727.64,33.8,0.87142,8e-05,14.10175]
[1776436522793,37.01,77724.32,33.8,0.87113,8e-05,14.12287]
[1776436524806,37.01,77716.63,33.8,0.87043,8e-05,14.17445]
[1776436525813,37.01,77712.75,33.8,0.8701,9e-05,14.19899]
[1776436526820,37.01,77728.48,33.8,0.87143,8e-05,14.1009]
[1776436527828,37.01,77735.77,33.8,0.87204,8e-05,14.0559]
[1776436530259,37.02,77734.77,33.8,0.87194,8e-05,14.06296]
[1776436530850,37.02,77730.7,33.8,0.8716,8e-05,14.08837]
[1776436532864,37.02,77737.07,33.8,0.87215,8e-05,14.04566]
[1776436533870,37.02,77748.49,33.8,0.87311,8e-05,13.97457]
[1776436534879,37.02,77748.85,33.8,0.87313,8e-05,13.97284]
[1776436535885,37.02,77739.52,33.8,0.87234,8e-05,14.03153]
[1776436536892,37.02,77731.3,33.8,0.87164,8e-05,14.08326]
[1776436537968,37.02,77731.3,33.8,0.87164,8e-05,14.08326]
[1776436538038,37.02,77737.16,33.8,0.87213,8e-05,14.04704]
[1776436538906,37.02,77740.51,33.8,0.87241,8e-05,14.02655]
[1776436539913,37.02,77743.17,33.8,0.87263,8e-05,14.01041]
[1776436540919,37.02,77747.29,33.8,0.87297,8e-05,13.98493]
[1776436541927,37.03,77749.49,33.8,0.87315,8e-05,13.97147]
[1776436543941,37.03,77746.63,33.8,0.8729,8e-05,13.9901]
[1776436548976,37.03,77745.09,33.8,0.87274,8e-05,14.00226]
[1776436551998,37.04,77733.63,33.8,0.87176,8e-05,14.07524]
[1776436554014,37.04,77734.89,33.8,0.87186,8e-05,14.06778]
[1776436559049,37.04,77733.81,33.8,0.87173,8e-05,14.07705]
[1776436560056,37.04,77720.79,33.8,0.87063,8e-05,14.15874]
[1776436561063,37.04,77717.7,33.8,0.87036,8e-05,14.17833]
[1776436562070,37.04,77715.92,33.8,0.87021,8e-05,14.18971]
[1776436564084,37.04,77713.6,33.8,0.87,9e-05,14.20469]
[1776436565091,37.05,77715.18,33.8,0.87013,8e-05,14.19503]
[1776436566098,37.05,77714.6,33.8,0.87008,9e-05,14.19887]
[1776436567105,37.05,77721.73,33.8,0.87068,8e-05,14.15454]
[1776436568112,37.05,77736.26,33.8,0.87191,8e-05,14.06414]
[1776436569119,37.05,77747.91,33.8,0.87288,8e-05,13.99193]
[1776436570126,37.05,77765.33,33.8,0.87433,8e-05,13.88388]
[1776436571133,37.05,77771.33,33.8,0.87482,8e-05,13.84687]
[1776436572143,37.05,77773.45,33.8,0.87499,8e-05,13.83404]
[1776436573150,37.05,77778.37,33.8,0.87539,8e-05,13.8037]
[1776436575163,37.05,77781.02,33.8,0.87561,8e-05,13.78778]
[1776436577178,37.05,77784.7,33.8,0.8759,8e-05,13.76549]
[1776436578185,37.05,77789.41,33.8,0.87628,8e-05,13.73658]
[1776436579420,37.05,77789.41,33.8,0.87628,8e-05,13.73658]
[1776436579548,37.05,77795.96,33.8,0.87682,8e-05,13.69596]
[1776436580199,37.05,77794.88,33.8,0.87672,8e-05,13.70327]
[1776436582195,37.06,77796.29,33.8,0.87684,8e-05,13.69492]
[1776436582213,37.06,77794.17,33.8,0.87666,8e-05,13.70847]
[1776436583220,37.06,77796.44,33.8,0.87684,8e-05,13.69478]
[1776436585234,37.06,77799.44,33.8,0.87707,8e-05,13.677]
[1776436586240,37.06,77802.91,33.8,0.87735,8e-05,13.6559]
[1776436587248,37.06,77809.99,33.8,0.87792,8e-05,13.61253]
[1776436588255,37.06,77815.11,33.8,0.87833,8e-05,13.58137]
[1776436589475,37.06,77815.11,33.8,0.87833,8e-05,13.58137]
[1776436589638,37.06,77815.11,33.8,0.87833,8e-05,13.58137]
[1776436589665,37.06,77815.11,33.8,0.87833,8e-05,13.58137]
[1776436589686,37.06,77816.31,33.8,0.87842,8e-05,13.5745]
[1776436593540,37.07,77815.76,33.8,0.87838,8e-05,13.57555]
[1776436594297,37.07,77813.1,33.8,0.87815,8e-05,13.59311]
[1776436597318,37.07,77820.7,33.8,0.87875,8e-05,13.54773]
[1776436598325,37.07,77822.92,33.8,0.87892,8e-05,13.53461]
[1776436599720,37.07,77822.92,33.8,0.87892,8e-05,13.53461]
[1776436599772,37.07,77823.48,33.8,0.87896,8e-05,13.53175]
[1776436603360,37.08,77821.34,33.8,0.87875,8e-05,13.54738]
[1776436608313,37.08,77822.95,33.8,0.87885,8e-05,13.5398]
[1776436608399,37.09,77825.74,33.8,0.87907,8e-05,13.52318]
[1776436609406,37.09,77822.69,33.8,0.87882,8e-05,13.54264]
[1776436614453,37.09,77823.63,33.8,0.87886,8e-05,13.5392]
[1776436614525,37.09,77825.81,33.8,0.87903,8e-05,13.52633]
[1776436615448,37.09,77829.95,33.8,0.87936,8e-05,13.50139]
[1776436619476,37.1,77832.66,33.8,0.87954,8e-05,13.48724]
[1776436620318,37.1,77832.66,33.8,0.87954,8e-05,13.48724]
[1776436620456,37.1,77832.66,33.8,0.87954,8e-05,13.48724]
[1776436620493,37.1,77839.25,33.8,0.88006,8e-05,13.44727]
[1776436621348,37.1,77839.25,33.8,0.88006,8e-05,13.44727]
[1776436621365,37.1,77839.25,33.8,0.88006,8e-05,13.44727]
[1776436621499,37.1,77846.38,33.8,0.88063,8e-05,13.40407]
[1776436622506,37.1,77849.72,33.8,0.88088,8e-05,13.38429]
[1776436623858,37.1,77849.72,33.8,0.88088,8e-05,13.38429]
[1776436625970,37.11,77849.97,33.8,0.88089,8e-05,13.38408]
[1776436625980,37.11,77844.39,33.8,0.88043,8e-05,13.41895]
[1776436626535,37.11,77833.35,33.8,0.87954,8e-05,13.48772]
[1776436627546,37.11,77832.59,33.8,0.87947,8e-05,13.49305]
[1776436629621,37.11,77831.87,33.8,0.8794,8e-05,13.49813]
[1776436629683,37.11,77832.79,33.8,0.87947,8e-05,13.49309]
[1776436630568,37.11,77839.82,33.8,0.88003,8e-05,13.45041]
[1776436631574,37.12,77852.26,33.8,0.88101,8e-05,13.37455]
[1776436632997,37.12,77852.26,33.8,0.88101,8e-05,13.37455]
[1776436633060,37.12,77859.08,33.8,0.88155,8e-05,13.33315]
[1776436633860,37.12,77864.85,33.8,0.882,8e-05,13.2983]
[1776436634599,37.12,77868.04,33.8,0.88224,8e-05,13.27936]
[1776436636321,37.12,77869.32,33.8,0.88234,8e-05,13.2715]
[1776436636925,37.12,77869.32,33.8,0.88234,8e-05,13.2715]
[1776436636966,37.12,77874.49,33.8,0.88273,8e-05,13.24164]
[1776436638221,37.13,77883.8,33.8,0.88344,8e-05,13.18584]
[1776436638628,37.13,77888.34,33.8,0.8838,8e-05,13.15804]
[1776436639635,37.13,77893.21,33.8,0.88417,8e-05,13.12882]
[1776436642954,37.13,77894.4,33.8,0.88425,8e-05,13.12276]
[1776436643051,37.13,77894.56,33.8,0.88425,8e-05,13.12302]
[1776436643663,37.13,77892.02,33.8,0.88405,8e-05,13.13856]
[1776436647691,37.14,77889.62,33.8,0.88383,8e-05,13.15555]
[1776436652727,37.14,77889.55,33.8,0.88382,8e-05,13.15463]
[1776436653735,37.14,77884.69,33.8,0.88344,8e-05,13.18489]
[1776436654743,37.16,77881.8,33.8,0.88311,8e-05,13.21019]
[1776436655749,37.17,77865.98,33.8,0.88178,8e-05,13.31429]
[1776436656756,37.18,77859.49,33.8,0.88119,8e-05,13.35968]
[1776436659777,37.22,77857.02,33.8,0.88078,8e-05,13.39175]
[1776436661791,37.25,77852.19,33.8,0.88022,8e-05,13.43526]
[1776436662798,37.26,77847.72,33.8,0.87979,8e-05,13.46895]
[1776436666826,37.28,77832.46,33.8,0.87847,8e-05,13.57004]
[1776436667633,37.28,77832.46,33.8,0.87847,8e-05,13.57004]
[1776436667833,37.28,77825.12,33.8,0.87787,8e-05,13.61559]
[1776436668840,37.28,77822.81,33.8,0.87768,8e-05,13.6304]
[1776436670855,37.28,77835.45,33.8,0.87868,8e-05,13.5536]
[1776436671861,37.28,77840.25,33.8,0.87906,8e-05,13.52458]
[1776436673875,37.28,77836.84,33.8,0.87878,8e-05,13.54648]
[1776436675889,37.28,77843.92,33.8,0.87933,8e-05,13.50399]
[1776436678910,37.29,77849.3,33.8,0.87974,8e-05,13.47253]
[1776436679917,37.29,77853.55,33.8,0.88008,8e-05,13.44675]
[1776436680924,37.29,77851.02,33.8,0.87987,8e-05,13.46258]
[1776436682938,37.29,77860.78,33.8,0.88064,8e-05,13.40399]
[1776436684176,37.29,77873.41,33.8,0.88163,8e-05,13.32715]
[1776436685153,37.29,77873.41,33.8,0.88163,8e-05,13.32715]
[1776436685214,37.29,77878.87,33.8,0.88206,8e-05,13.29402]
[1776436687976,37.3,77884.86,33.8,0.88252,8e-05,13.25858]
[1776436690745,37.3,77886.22,33.8,0.88261,8e-05,13.25147]
[1776436690997,37.3,77887.19,33.8,0.88268,8e-05,13.24616]
[1776436692009,37.3,77883.17,33.8,0.88236,8e-05,13.27102]
[1776436693011,37.3,77878.34,33.8,0.88197,8e-05,13.30113]
[1776436694390,37.3,77880.07,33.8,0.8821,8e-05,13.29113]
[1776436696032,37.3,77862.11,33.8,0.88066,8e-05,13.40202]
[1776436697317,37.31,77860.55,33.8,0.88052,8e-05,13.41299]
[1776436699053,37.31,77866.03,33.8,0.88095,8e-05,13.38006]
[1776436700453,37.31,77866.91,33.8,0.881,8e-05,13.37598]
[1776436701068,37.31,77866.29,33.8,0.88095,8e-05,13.38045]
[1776436706132,37.32,77864.96,33.8,0.88082,8e-05,13.39046]
[1776436707132,37.32,77883.63,33.8,0.88228,8e-05,13.27713]
[1776436708139,37.32,77887.34,33.8,0.88257,8e-05,13.25476]
[1776436709218,37.32,77887.34,33.8,0.88257,8e-05,13.25476]
[1776436709248,37.32,77892.84,33.8,0.883,8e-05,13.22153]
[1776436710155,37.32,77898.5,33.8,0.88343,8e-05,13.18739]
[1776436711162,37.32,77896.27,33.8,0.88328,8e-05,13.19738]
[1776436713196,37.32,77897.07,33.8,0.88334,8e-05,13.19289]
[1776436719218,37.33,77906.46,33.8,0.88402,8e-05,13.14015]
[1776436720225,37.33,77909.65,33.8,0.88426,8e-05,13.12121]
[1776436722244,37.33,77912.51,33.8,0.88447,8e-05,13.10483]
[1776436724258,37.34,77908.29,33.8,0.88413,8e-05,13.1315]
[1776436725265,37.34,77904.28,33.8,0.88381,8e-05,13.15664]
[1776436726272,37.34,77898.43,33.8,0.88334,8e-05,13.19295]
[1776436727279,37.36,77879.93,33.8,0.88178,8e-05,13.31475]
[1776436728286,37.36,77881.96,33.8,0.88193,8e-05,13.30282]
[1776436729293,37.36,77898.56,33.8,0.88323,8e-05,13.20186]
[1776436729609,37.36,77898.56,33.8,0.88323,8e-05,13.20186]
[1776436730300,37.36,77892.94,33.8,0.88279,8e-05,13.23669]
[1776436731306,37.36,77887.73,33.8,0.88237,8e-05,13.26899]
[1776436733321,37.36,77889.94,33.8,0.88253,8e-05,13.25654]
[1776436736342,37.37,77884.85,33.8,0.88211,8e-05,13.28915]
[1776436737349,37.37,77882.33,33.8,0.88191,8e-05,13.305]
[1776436743127,37.37,77883.42,33.8,0.88197,8e-05,13.30023]
[1776436743150,37.37,77870.96,33.8,0.88099,8e-05,13.37627]
[1776436744038,37.37,77870.96,33.8,0.88099,8e-05,13.37627]
[1776436744049,37.37,77856.68,33.8,0.87984,8e-05,13.46467]
[1776436744476,37.37,77838.63,33.8,0.87839,8e-05,13.57522]
[1776436745407,37.37,77833.27,33.8,0.87796,8e-05,13.60861]
[1776436746396,37.37,77833.27,33.8,0.87796,8e-05,13.60861]
[1776436746414,37.38,77832.9,33.8,0.87792,8e-05,13.61156]
[1776436747909,37.38,77832.9,33.8,0.87792,8e-05,13.61156]
[1776436747929,37.38,77833.82,33.8,0.87799,8e-05,13.60622]
[1776436749435,37.38,77838.16,33.8,0.87833,8e-05,13.58023]
[1776436753464,37.38,77843.18,33.8,0.87871,8e-05,13.55091]
[1776436755717,37.38,77842.1,33.8,0.87862,8e-05,13.55794]
[1776436756485,37.38,77845.17,33.8,0.87886,8e-05,13.53993]
[1776436757492,37.38,77848.83,33.8,0.87915,8e-05,13.51794]
[1776436758499,37.39,77855.33,33.8,0.87966,8e-05,13.47859]
[1776436761520,37.4,77859.4,33.8,0.87991,8e-05,13.45955]
[1776436763534,37.4,77876.48,33.8,0.88126,8e-05,13.35574]
[1776436764888,37.4,77881.73,33.8,0.88167,8e-05,13.32385]
[1776436766694,37.4,77881.51,33.8,0.88165,8e-05,13.32537]
[1776436766795,37.4,77887.24,33.8,0.8821,8e-05,13.29062]
[1776436767562,37.4,77892.14,33.8,0.88248,8e-05,13.261]
[1776436768569,37.4,77897.04,33.8,0.88286,8e-05,13.23143]
[1776436769576,37.4,77899.42,33.8,0.88304,8e-05,13.21726]
[1776436770583,37.4,77902.96,33.8,0.88331,8e-05,13.19605]
[1776436772597,37.4,77906.68,33.8,0.88362,8e-05,13.17014]
[1776436777632,37.41,77906.58,33.8,0.88359,8e-05,13.17268]
[1776436782982,37.41,77905.86,33.8,0.88352,8e-05,13.1786]
[1776436783031,37.41,77906.02,33.8,0.88352,8e-05,13.17801]
[1776436783676,37.41,77893.78,33.8,0.88256,8e-05,13.25336]
[1776436784684,37.41,77893.98,33.8,0.88257,8e-05,13.25242]
[1776436785691,37.41,77897.98,33.8,0.88288,8e-05,13.22864]
[1776436786695,37.41,77897.98,33.8,0.88288,8e-05,13.22864]
[1776436786698,37.42,77899.44,33.8,0.88298,8e-05,13.22035]
[1776436787705,37.42,77901.94,33.8,0.88317,8e-05,13.20601]
[1776436791733,37.42,77908.68,33.8,0.88366,8e-05,13.16752]
[1776436792806,37.42,77908.68,33.8,0.88366,8e-05,13.16752]
[1776436795267,37.43,77919.36,33.8,0.88446,8e-05,13.1052]
[1776436795761,37.43,77922.86,33.8,0.88472,8e-05,13.08499]
[1776436797897,37.43,77923.42,33.8,0.88475,8e-05,13.08263]
[1776436797949,37.45,77923.78,33.8,0.88465,8e-05,13.09075]
[1776436801803,37.46,77926.3,33.8,0.8848,8e-05,13.07902]
[1776436804841,37.46,77926.47,33.8,0.8848,8e-05,13.07895]
[1776436804942,37.46,77929.62,33.8,0.88503,8e-05,13.06036]
[1776436806105,37.46,77929.62,33.8,0.88503,8e-05,13.06036]
[1776436806288,37.46,77929.62,33.8,0.88503,8e-05,13.06036]
[1776436806318,37.46,77928.41,33.8,0.88494,8e-05,13.0682]
[1776436806838,37.46,77941.03,33.8,0.8859,8e-05,12.99188]
[1776436807682,37.46,77941.03,33.8,0.8859,8e-05,12.99188]
[1776436807851,37.47,77939.3,33.8,0.88577,8e-05,13.00283]
[1776436808858,37.47,77936.22,33.8,0.88552,8e-05,13.0225]
[1776436810371,37.47,77936.22,33.8,0.88552,8e-05,13.0225]
[1776436810434,37.47,77923.46,33.8,0.88452,8e-05,13.10053]
[1776436810872,37.47,77921.71,33.8,0.88438,8e-05,13.11183]
[1776436811883,37.47,77919.49,33.8,0.8842,8e-05,13.12596]
[1776436816921,37.48,77939.55,33.8,0.88571,8e-05,13.00763]
[1776436817928,37.48,77949.24,33.8,0.88644,8e-05,12.94971]
[1776436818935,37.48,77952.17,33.8,0.88666,8e-05,12.93272]
[1776436819942,37.48,77954.69,33.8,0.88684,8e-05,12.91823]
[1776436822963,37.49,77963.09,33.8,0.88745,8e-05,12.86984]
[1776436823970,37.49,77966.04,33.8,0.88766,8e-05,12.85291]
[1776436825984,37.49,77968.94,33.8,0.88786,8e-05,12.83716]
[1776436827998,37.53,77966.81,33.8,0.88749,8e-05,12.8671]
[1776436829098,37.53,77966.81,33.8,0.88749,8e-05,12.8671]
[1776436829194,37.53,77966.47,33.8,0.88745,8e-05,12.86997]
[1776436830012,37.53,77962.88,33.8,0.88717,8e-05,12.89237]
[1776436831019,37.53,77956.62,33.8,0.88672,8e-05,12.92684]
[1776436833034,37.53,77963.26,33.8,0.8872,8e-05,12.88831]
[1776436834041,37.54,77965.35,33.8,0.88735,8e-05,12.87652]
[1776436837062,37.54,77960.1,33.8,0.88692,8e-05,12.91048]
[1776436839076,37.54,77955.69,33.8,0.88657,8e-05,12.93822]
[1776436842097,37.55,77958.4,33.8,0.88676,8e-05,12.92374]
[1776436845118,37.57,77952.02,33.8,0.88613,8e-05,12.97357]
[1776436846444,37.57,77952.02,33.8,0.88613,8e-05,12.97357]
[1776436847136,37.59,77959.26,33.8,0.88656,8e-05,12.94]
[1776436849158,37.62,77962.55,33.8,0.88664,8e-05,12.93426]
[1776436850311,37.62,77962.55,33.8,0.88664,8e-05,12.93426]
[1776436850396,37.62,77940.26,33.8,0.88494,8e-05,13.06839]
[1776436851175,37.63,77935.33,33.8,0.88447,8e-05,13.10509]
[1776436852182,37.64,77939.56,33.8,0.88478,8e-05,13.08108]
[1776436853189,37.64,77945.24,33.8,0.8852,8e-05,13.04762]
[1776436856224,37.64,77944.83,33.8,0.88515,8e-05,13.05171]
[1776436856301,37.64,77945.89,33.8,0.88523,8e-05,13.04584]
[1776436857216,37.64,77939.28,33.8,0.88471,8e-05,13.08644]
[1776436858224,37.65,77935.17,33.8,0.88439,8e-05,13.11193]
[1776436859230,37.65,77941.03,33.8,0.88483,8e-05,13.07731]
[1776436860238,37.65,77945.62,33.8,0.88517,8e-05,13.05042]
[1776436861246,37.65,77950.91,33.8,0.88557,8e-05,13.0191]
[1776436862253,37.65,77961.44,33.8,0.88636,8e-05,12.95636]
[1776436863260,37.65,77964.0,33.8,0.88655,8e-05,12.94137]
[1776436864497,37.65,77967.28,33.8,0.8868,8e-05,12.92208]
[1776436865274,37.65,77963.36,33.8,0.88649,8e-05,12.94631]
[1776436867288,37.66,77965.57,33.8,0.88665,8e-05,12.93381]
[1776436871316,37.66,77962.44,33.8,0.88639,8e-05,12.95402]
[1776436872435,37.66,77962.44,33.8,0.88639,8e-05,12.95402]
[1776436872448,37.66,77960.87,33.8,0.88627,8e-05,12.96394]
[1776436874338,37.66,77957.76,33.8,0.88602,8e-05,12.98387]
[1776436877363,37.67,77968.14,33.8,0.88679,8e-05,12.9231]
[1776436878366,37.67,77970.1,33.8,0.88693,8e-05,12.91177]
[1776436879373,37.67,77972.19,33.8,0.88708,8e-05,12.89968]
[1776436881387,37.67,77976.54,33.8,0.8874,8e-05,12.87424]
[1776436883401,37.67,77979.29,33.8,0.8876,8e-05,12.85847]
[1776436886422,37.67,77976.92,33.8,0.88741,8e-05,12.87396]
[1776436891216,37.68,77974.99,33.8,0.88724,8e-05,12.88756]
[1776436891458,37.68,77972.85,33.8,0.8871,8e-05,12.89688]
[1776436892746,37.68,77972.98,33.8,0.8871,8e-05,12.89657]
[1776436893472,37.68,77976.53,33.8,0.88736,8e-05,12.87577]
[1776436898508,37.68,77978.45,33.8,0.88748,8e-05,12.86683]
[1776436901422,37.69,77976.96,33.8,0.88735,8e-05,12.87677]
[1776436901738,37.69,77978.05,33.8,0.88743,8e-05,12.87074]
[1776436902541,37.69,77986.29,33.8,0.88805,8e-05,12.82143]
[1776436903025,37.69,77986.29,33.8,0.88805,8e-05,12.82143]
[1776436903545,37.69,77989.81,33.8,0.8883,7e-05,12.80103]
[1776436904552,37.69,77996.7,33.8,0.88881,7e-05,12.76018]
[1776436905459,37.69,77996.7,33.8,0.88881,7e-05,12.76018]
[1776436905559,37.69,78000.99,33.8,0.88913,7e-05,12.73495]
[1776436907365,37.69,78001.27,33.8,0.88915,7e-05,12.7337]
[1776436909376,37.69,78001.14,33.8,0.88913,7e-05,12.73532]
[1776436911236,37.69,77999.87,33.8,0.88902,7e-05,12.74373]
[1776436915629,37.7,78002.49,33.8,0.88919,7e-05,12.73018]
[1776436917643,37.7,78005.29,33.8,0.88939,7e-05,12.71434]
[1776436919227,37.7,78005.29,33.8,0.88939,7e-05,12.71434]
[1776436919304,37.7,78007.07,33.8,0.88951,7e-05,12.70465]
[1776436924717,37.71,78006.65,33.8,0.88945,7e-05,12.70944]
[1776436927739,37.71,78009.49,33.8,0.88965,7e-05,12.69389]
[1776436928919,37.71,78012.24,33.8,0.88984,7e-05,12.67798]
[1776436929758,37.71,78018.61,33.8,0.89031,7e-05,12.64056]
[1776436931772,37.72,78015.3,33.8,0.88999,7e-05,12.6666]
[1776436933335,37.72,78015.3,33.8,0.88999,7e-05,12.6666]
[1776436933355,37.73,78015.33,33.8,0.88998,7e-05,12.66721]
[1776436933809,37.73,78022.17,33.8,0.89048,7e-05,12.62732]
[1776436935824,37.73,78024.51,33.8,0.89063,7e-05,12.61459]
[1776436936949,37.73,78024.51,33.8,0.89063,7e-05,12.61459]
[1776436939436,37.73,78024.08,33.8,0.89059,7e-05,12.61834]
[1776436940191,37.75,78022.69,33.8,0.89041,7e-05,12.63259]
[1776436940270,37.75,78036.28,33.8,0.89141,7e-05,12.55192]
[1776436940669,37.75,78036.28,33.8,0.89141,7e-05,12.55192]
[1776436940885,37.75,78048.79,33.8,0.89233,7e-05,12.4778]
[1776436941897,37.75,78050.36,33.8,0.89243,7e-05,12.46911]
[1776436943556,37.75,78050.36,33.8,0.89243,7e-05,12.46911]
[1776436951346,37.75,78052.08,33.8,0.89253,7e-05,12.46166]
[1776436951709,37.75,78051.24,33.8,0.89248,7e-05,12.46371]
[1776436951963,37.75,78051.41,33.8,0.89249,7e-05,12.46271]
[1776436953705,37.76,78051.34,33.8,0.89248,7e-05,12.46364]
[1776436953977,37.76,78057.53,33.8,0.89292,7e-05,12.42757]
[1776436954984,37.76,78053.69,33.8,0.89264,7e-05,12.45084]
[1776436955991,37.76,78051.42,33.8,0.89247,7e-05,12.4648]
[1776436957379,37.76,78051.42,33.8,0.89247,7e-05,12.4648]
[1776436957452,37.77,78043.96,33.8,0.89183,7e-05,12.51678]
[1776436958005,37.77,78039.03,33.8,0.89147,7e-05,12.54598]
[1776436959011,37.78,78034.87,33.8,0.89116,7e-05,12.57131]
[1776436963458,37.78,78034.42,33.8,0.8911,7e-05,12.5759]
[1776436963555,37.78,78034.03,33.8,0.89106,7e-05,12.5795]
[1776436964046,37.78,78036.27,33.8,0.89122,7e-05,12.56623]
[1776436965065,37.78,78043.5,33.8,0.89174,7e-05,12.52378]
[1776436966073,37.78,78046.11,33.8,0.89193,7e-05,12.50879]
[1776436967080,37.78,78043.59,33.8,0.89174,7e-05,12.52418]
[1776436969096,37.79,78048.38,33.8,0.89208,7e-05,12.49676]
[1776436970103,37.79,78052.37,33.8,0.89236,7e-05,12.47368]
[1776436975141,37.79,78053.23,33.8,0.89239,7e-05,12.47142]
[1776436980176,37.8,78064.93,33.8,0.8932,7e-05,12.40528]
[1776436981183,37.8,78065.66,33.8,0.89325,7e-05,12.40166]
[1776436984204,37.8,78069.49,33.8,0.8935,7e-05,12.38112]
[1776436985221,37.81,78078.09,33.8,0.89411,7e-05,12.33119]
[1776436986225,37.81,78084.04,33.8,0.89453,7e-05,12.2969]
[1776436988323,37.81,78082.98,33.8,0.89443,7e-05,12.30476]
[1776436991260,37.82,78086.51,33.8,0.89466,7e-05,12.28648]
[1776436992267,37.82,78084.34,33.8,0.8945,7e-05,12.29975]
[1776436995289,37.82,78079.66,33.8,0.89414,7e-05,12.32882]
[1776436996666,37.82,78079.66,33.8,0.89414,7e-05,12.32882]
[1776436996695,37.82,78085.25,33.8,0.89453,7e-05,12.29691]
[1776436997302,37.82,78089.69,33.8,0.89485,7e-05,12.27083]
[1776436999315,37.82,78090.15,33.8,0.89487,7e-05,12.26919]
[1776437000549,37.82,78090.15,33.8,0.89487,7e-05,12.26919]
[1776437000593,37.83,78090.58,33.8,0.89489,7e-05,12.26778]
[1776437001330,37.83,78094.16,33.8,0.89514,7e-05,12.24676]
[1776437006603,37.83,78094.99,33.8,0.89517,7e-05,12.24422]
[1776437007523,37.85,78086.03,33.8,0.89441,7e-05,12.30691]
[1776437008381,37.85,78082.03,33.8,0.89413,7e-05,12.33041]
[1776437009387,37.85,78079.77,33.8,0.89396,7e-05,12.3445]
[1776437010394,37.85,78077.63,33.8,0.89379,7e-05,12.35784]
[1776437011401,37.86,78073.92,33.8,0.89355,7e-05,12.37644]
[1776437012409,37.86,78080.24,33.8,0.89399,7e-05,12.34036]
[1776437014422,37.86,78077.8,33.8,0.8938,7e-05,12.35556]
[1776437015430,37.86,78060.08,33.8,0.89252,7e-05,12.45991]
[1776437016580,37.86,78032.26,33.8,0.89048,7e-05,12.62506]
[1776437016942,37.86,78032.26,33.8,0.89048,7e-05,12.62506]
[1776437017499,37.86,77993.89,33.8,0.88763,7e-05,12.85382]
[1776437018364,37.86,77993.89,33.8,0.88763,7e-05,12.85382]
[1776437018512,37.86,77981.33,33.8,0.88668,8e-05,12.9293]
[1776437019517,37.87,77975.33,33.8,0.88622,8e-05,12.96536]
[1776437019851,37.87,77975.33,33.8,0.88622,8e-05,12.96536]
[1776437020712,37.87,77969.26,33.8,0.88575,8e-05,13.00236]
[1776437020879,37.87,77969.26,33.8,0.88575,8e-05,13.00236]
[1776437021766,37.87,77949.01,33.8,0.88421,8e-05,13.12357]
[1776437022541,37.87,77941.1,33.8,0.88359,8e-05,13.17195]
[1776437023549,37.87,77940.52,33.8,0.88355,8e-05,13.17543]
[1776437024556,37.87,77952.54,33.8,0.88446,8e-05,13.10368]
[1776437025563,37.87,77949.79,33.8,0.88425,8e-05,13.12019]
[1776437025788,37.87,77949.79,33.8,0.88425,8e-05,13.12019]
[1776437026370,37.87,77949.79,33.8,0.88425,8e-05,13.12019]
[1776437026570,37.87,77931.29,33.8,0.88283,8e-05,13.23133]
[1776437026925,37.87,77931.29,33.8,0.88283,8e-05,13.23133]
[1776437027577,37.87,77924.96,33.8,0.88233,8e-05,13.26995]
[1776437028584,37.87,77922.93,33.8,0.88217,8e-05,13.28216]
[1776437029591,37.87,77930.5,33.8,0.88276,8e-05,13.23694]
[1776437030275,37.87,77930.5,33.8,0.88276,8e-05,13.23694]
[1776437030345,37.87,77930.5,33.8,0.88276,8e-05,13.23694]
[1776437030598,37.87,77927.31,33.8,0.88251,8e-05,13.2563]
[1776437031604,37.87,77922.08,33.8,0.8821,8e-05,13.28791]
[1776437033600,37.87,77922.57,33.8,0.88214,8e-05,13.28508]
[1776437033703,37.87,77919.68,33.8,0.88191,8e-05,13.30246]
[1776437034329,37.87,77919.68,33.8,0.88191,8e-05,13.30246]
[1776437034635,37.87,77883.25,33.8,0.87906,8e-05,13.52221]
[1776437035380,37.87,77883.25,33.8,0.87906,8e-05,13.52221]
[1776437035642,37.87,77880.65,33.8,0.87885,8e-05,13.53821]
[1776437036649,37.87,77886.21,33.8,0.87929,8e-05,13.5044]
[1776437037593,37.87,77886.21,33.8,0.87929,8e-05,13.5044]
[1776437037656,37.87,77898.35,33.8,0.88025,8e-05,13.43093]
[1776437038667,37.87,77902.12,33.8,0.88054,8e-05,13.4082]
[1776437039674,37.87,77903.86,33.8,0.88068,8e-05,13.39757]
[1776437040570,37.87,77903.86,33.8,0.88068,8e-05,13.39757]
[1776437040680,37.87,77913.51,33.8,0.88144,8e-05,13.3394]
[1776437041687,37.87,77918.85,33.8,0.88185,8e-05,13.30732]
[1776437042694,37.87,77921.38,33.8,0.88205,8e-05,13.2922]
[1776437044710,37.87,77921.33,33.8,0.88204,8e-05,13.29275]
[1776437045190,37.87,77921.33,33.8,0.88204,8e-05,13.29275]
[1776437045717,37.87,77926.62,33.8,0.88245,8e-05,13.26107]
[1776437046723,37.87,77935.96,33.8,0.88317,8e-05,13.20514]
[1776437046991,37.87,77935.96,33.8,0.88317,8e-05,13.20514]
[1776437047201,37.87,77935.96,33.8,0.88317,8e-05,13.20514]
[1776437047731,37.87,77944.28,33.8,0.8838,8e-05,13.15547]
[1776437049746,37.87,77930.35,33.8,0.88272,8e-05,13.23949]
[1776437050753,37.88,77929.61,33.8,0.88266,8e-05,13.24414]
[1776437052767,37.88,77924.83,33.8,0.88229,8e-05,13.27328]
[1776437053774,37.88,77902.18,33.8,0.88052,8e-05,13.40979]
[1776437054781,37.88,77902.05,33.8,0.88051,8e-05,13.41053]
[1776437058810,37.88,77911.67,33.8,0.88127,8e-05,13.35238]
[1776437059816,37.88,77915.66,33.8,0.88158,8e-05,13.32841]
[1776437060943,37.88,77915.21,33.8,0.88154,8e-05,13.3312]
[1776437061830,37.88,77911.3,33.8,0.88124,8e-05,13.35482]
[1776437062337,37.88,77911.3,33.8,0.88124,8e-05,13.35482]
[1776437062436,37.88,77911.3,33.8,0.88124,8e-05,13.35482]
[1776437063845,37.88,77903.64,33.8,0.88064,8e-05,13.40105]
[1776437065680,37.88,77901.28,33.8,0.88045,8e-05,13.41521]
[1776437068047,37.88,77899.7,33.8,0.88033,8e-05,13.42471]
[1776437068116,37.88,77908.54,33.8,0.88102,8e-05,13.37138]
[1776437068898,37.88,77908.54,33.8,0.88102,8e-05,13.37138]
[1776437068999,37.88,77916.37,33.8,0.88163,8e-05,13.32427]
[1776437069888,37.88,77919.64,33.8,0.88188,8e-05,13.3047]
[1776437070895,37.88,77925.61,33.8,0.88235,8e-05,13.26893]
[1776437072342,37.88,77925.61,33.8,0.88235,8e-05,13.26893]
[1776437074083,37.88,77929.37,33.8,0.88266,8e-05,13.2427]
[1776437075553,37.88,77928.49,33.8,0.88259,8e-05,13.2482]
[1776437075634,37.88,77927.61,33.8,0.88252,8e-05,13.2537]
[1776437075932,37.88,77953.01,33.8,0.88447,8e-05,13.10132]
[1776437076939,37.88,77963.08,33.8,0.88524,8e-05,13.04127]
[1776437078282,37.88,77963.08,33.8,0.88524,8e-05,13.04127]
[1776437078338,37.88,77966.68,33.8,0.88551,8e-05,13.01985]
[1776437079200,37.88,77966.68,33.8,0.88551,8e-05,13.01985]
[1776437079206,37.88,77980.76,33.8,0.88657,8e-05,12.9359]
[1776437080423,37.88,77992.73,33.8,0.88747,7e-05,12.86481]
[1776437080967,37.88,77994.54,33.8,0.8876,7e-05,12.8544]
[1776437081974,37.88,77999.81,33.8,0.88799,7e-05,12.82342]
[1776437082981,37.88,77997.12,33.8,0.88778,7e-05,12.83986]
[1776437083988,37.88,77991.39,33.8,0.88735,8e-05,12.87424]
[1776437084977,37.88,77991.39,33.8,0.88735,8e-05,12.87424]
[1776437085002,37.88,77976.05,33.8,0.8862,8e-05,12.96572]
[1776437086002,37.88,77977.21,33.8,0.88628,8e-05,12.95908]
[1776437087841,37.88,77994.06,33.8,0.88754,7e-05,12.85897]
[1776437088749,37.88,77994.06,33.8,0.88754,7e-05,12.85897]
[1776437088763,37.88,78002.49,33.8,0.88817,7e-05,12.80912]
[1776437089003,37.88,78002.49,33.8,0.88817,7e-05,12.80912]
[1776437089203,37.88,78002.49,33.8,0.88817,7e-05,12.80912]
[1776437089251,37.88,78006.93,33.8,0.8885,7e-05,12.78272]
[1776437090418,37.88,78006.93,33.8,0.8885,7e-05,12.78272]
[1776437090425,37.89,78004.03,33.8,0.88828,7e-05,12.80033]
[1776437091037,37.89,77998.79,33.8,0.88789,7e-05,12.83184]
[1776437093051,37.89,78001.53,33.8,0.88808,7e-05,12.81614]
[1776437095065,37.89,78016.92,33.8,0.88922,7e-05,12.7251]
[1776437096072,37.89,78021.2,33.8,0.88954,7e-05,12.6999]
[1776437098086,37.89,78028.32,33.8,0.89006,7e-05,12.65814]
[1776437099093,37.89,78039.36,33.8,0.89086,7e-05,12.59308]
[1776437100103,37.89,78042.04,33.8,0.89106,7e-05,12.57762]
[1776437101109,37.89,78036.48,33.8,0.89064,7e-05,12.61091]
[1776437103124,37.89,78028.22,33.8,0.89003,7e-05,12.66052]
[1776437104131,37.89,78024.15,33.8,0.88972,7e-05,12.6849]
[1776437105100,37.89,78024.15,33.8,0.88972,7e-05,12.6849]
[1776437105142,37.89,78019.28,33.8,0.88936,7e-05,12.71402]
[1776437108162,37.9,78021.39,33.8,0.88951,7e-05,12.70234]
[1776437109238,37.9,78021.39,33.8,0.88951,7e-05,12.70234]
[1776437109285,37.9,78035.41,33.8,0.89054,7e-05,12.61951]
[1776437110176,37.9,78041.62,33.8,0.89099,7e-05,12.58312]
[1776437114204,37.9,78038.96,33.8,0.89078,7e-05,12.60033]
[1776437115984,37.9,78038.75,33.8,0.89076,7e-05,12.6019]
[1776437116233,37.9,78031.86,33.8,0.89025,7e-05,12.64299]
[1776437117235,37.9,78026.23,33.8,0.88983,7e-05,12.6766]
[1776437117957,37.9,78026.23,33.8,0.88983,7e-05,12.6766]
[1776437118242,37.9,78007.29,33.8,0.88843,7e-05,12.78897]
[1776437119249,37.9,77996.22,33.8,0.88759,7e-05,12.85533]
[1776437120256,37.9,77994.12,33.8,0.88743,7e-05,12.86805]
[1776437121680,37.9,77994.12,33.8,0.88743,7e-05,12.86805]
[1776437121760,37.9,77991.88,33.8,0.88726,8e-05,12.88158]
[1776437122270,37.9,77995.62,33.8,0.88754,7e-05,12.8595]
[1776437123277,37.9,78000.66,33.8,0.88791,7e-05,12.82974]
[1776437124284,37.91,78007.81,33.8,0.88844,7e-05,12.7875]
[1776437125291,37.91,78018.66,33.8,0.88925,7e-05,12.72342]
[1776437126297,37.91,78023.5,33.8,0.8896,7e-05,12.69485]
[1776437129700,37.91,78023.83,33.8,0.88962,7e-05,12.69326]
[1776437129710,37.91,78020.23,33.8,0.88935,7e-05,12.71477]
[1776437131336,37.91,78024.56,33.8,0.8897,7e-05,12.68542]
[1776437132343,37.91,78020.29,33.8,0.88938,7e-05,12.71091]
[1776437136370,37.91,78013.98,33.8,0.88891,7e-05,12.74895]
[1776437139144,37.91,78011.97,33.8,0.88876,7e-05,12.76105]
[1776437139392,37.91,78001.79,33.8,0.88799,7e-05,12.82189]
[1776437140398,37.91,77995.94,33.8,0.88755,7e-05,12.85696]
[1776437142674,37.91,77994.92,33.8,0.88747,7e-05,12.86325]
[1776437142701,37.91,77999.34,33.8,0.8878,7e-05,12.83715]
[1776437143420,37.91,77995.1,33.8,0.88748,7e-05,12.86261]
[1776437144439,37.91,77995.1,33.8,0.88748,7e-05,12.86261]
[1776437144540,37.91,77988.75,33.8,0.887,8e-05,12.90061]
[1776437145451,37.91,77978.05,33.8,0.88619,8e-05,12.96453]
[1776437146026,37.91,77978.05,33.8,0.88619,8e-05,12.96453]
[1776437146449,37.91,77967.74,33.8,0.88541,8e-05,13.02612]
[1776437147373,37.91,77967.74,33.8,0.88541,8e-05,13.02612]
[1776437147492,37.91,77967.74,33.8,0.88541,8e-05,13.02612]
[1776437147589,37.91,77966.21,33.8,0.8853,8e-05,13.03522]
[1776437149297,37.91,77965.08,33.8,0.88521,8e-05,13.04191]
[1776437149470,37.91,77966.63,33.8,0.88533,8e-05,13.03258]
[1776437151484,37.91,77960.28,33.8,0.88485,8e-05,13.07042]
[1776437152491,37.91,77957.97,33.8,0.88468,8e-05,13.08411]
[1776437153306,37.91,77957.97,33.8,0.88468,8e-05,13.08411]
[1776437153785,37.91,77957.97,33.8,0.88468,8e-05,13.08411]
[1776437153846,37.91,77944.47,33.8,0.88364,8e-05,13.16478]
[1776437154322,37.91,77944.47,33.8,0.88364,8e-05,13.16478]
[1776437154504,37.91,77932.6,33.8,0.88273,8e-05,13.2357]
[1776437155512,37.91,77927.01,33.8,0.8823,8e-05,13.26918]
[1776437157359,37.91,77927.82,33.8,0.88236,8e-05,13.26448]
[1776437157526,37.91,77930.54,33.8,0.88257,8e-05,13.24832]
[1776437158830,37.91,77937.93,33.8,0.88314,8e-05,13.20445]
[1776437160547,37.91,77934.9,33.8,0.8829,8e-05,13.22289]
[1776437163453,37.91,77936.85,33.8,0.88304,8e-05,13.21166]
[1776437165582,37.92,77940.06,33.8,0.88328,8e-05,13.19318]
[1776437166828,37.92,77945.38,33.8,0.88369,8e-05,13.16135]
[1776437168602,37.92,77941.04,33.8,0.88336,8e-05,13.1874]
[1776437171627,37.92,77933.59,33.8,0.88278,8e-05,13.23211]
[1776437172634,37.92,77922.49,33.8,0.88192,8e-05,13.29871]
[1776437173641,37.92,77901.44,33.8,0.88028,8e-05,13.42546]
[1776437174648,37.92,77897.98,33.8,0.88001,8e-05,13.44624]
[1776437175655,37.92,77888.72,33.8,0.87928,8e-05,13.50197]
[1776437176203,37.92,77888.72,33.8,0.87928,8e-05,13.50197]
[1776437176406,37.92,77888.72,33.8,0.87928,8e-05,13.50197]
[1776437176442,37.92,77888.72,33.8,0.87928,8e-05,13.50197]
[1776437176662,37.92,77885.38,33.8,0.87902,8e-05,13.52193]
[1776437178676,37.92,77891.15,33.8,0.87948,8e-05,13.48668]
[1776437179869,37.91,77901.77,33.8,0.88032,8e-05,13.42245]
[1776437180753,37.91,77901.77,33.8,0.88032,8e-05,13.42245]
[1776437180854,37.91,77875.6,33.8,0.87826,8e-05,13.58016]
[1776437181594,37.91,77875.6,33.8,0.87826,8e-05,13.58016]
[1776437181703,37.91,77871.86,33.8,0.87797,8e-05,13.60247]
[1776437182710,37.91,77862.76,33.8,0.87725,8e-05,13.65717]
[1776437183831,37.91,77862.76,33.8,0.87725,8e-05,13.65717]
[1776437183845,37.91,77853.26,33.8,0.87648,8e-05,13.71479]
[1776437184725,37.91,77832.94,33.8,0.87485,8e-05,13.83801]
[1776437185556,37.91,77832.94,33.8,0.87485,8e-05,13.83801]
[1776437185731,37.91,77823.12,33.8,0.87405,8e-05,13.89749]
[1776437186738,37.91,77822.1,33.8,0.87397,8e-05,13.90345]
[1776437187745,37.91,77838.55,33.8,0.87531,8e-05,13.80332]
[1776437188752,37.91,77848.65,33.8,0.87612,8e-05,13.74199]
[1776437189909,37.91,77848.65,33.8,0.87612,8e-05,13.74199]
[1776437189759,37.91,77859.34,33.8,0.87698,8e-05,13.67698]
[1776437190476,37.91,77859.34,33.8,0.87698,8e-05,13.67698]
[1776437190913,37.91,77859.34,33.8,0.87698,8e-05,13.67698]
[1776437190956,37.91,77876.75,33.8,0.87837,8e-05,13.57126]
[1776437191776,37.91,77883.45,33.8,0.87894,8e-05,13.5265]
[1776437192783,37.91,77887.96,33.8,0.8793,8e-05,13.49907]
[1776437193011,37.91,77887.96,33.8,0.8793,8e-05,13.49907]
[1776437194894,37.91,77886.12,33.8,0.87915,8e-05,13.51]
[1776437194992,37.91,77875.64,33.8,0.87833,8e-05,13.5731]
[1776437195804,37.91,77869.4,33.8,0.87783,8e-05,13.61054]
[1776437196579,37.91,77869.4,33.8,0.87783,8e-05,13.61054]
[1776437196942,37.91,77869.4,33.8,0.87783,8e-05,13.61054]
[1776437197818,37.91,77865.68,33.8,0.87755,8e-05,13.63236]
[1776437198826,37.91,77876.38,33.8,0.8784,8e-05,13.56729]
[1776437199838,37.91,77875.41,33.8,0.87833,8e-05,13.57288]
[1776437200845,37.9,77871.22,33.8,0.878,8e-05,13.59792]
[1776437201961,37.9,77871.22,33.8,0.878,8e-05,13.59792]
[1776437201972,37.9,77871.68,33.8,0.87804,8e-05,13.59481]
[1776437202226,37.9,77871.68,33.8,0.87804,8e-05,13.59481]
[1776437202858,37.9,77863.03,33.8,0.87736,8e-05,13.64681]
[1776437203866,37.9,77860.39,33.8,0.87715,8e-05,13.66238]
[1776437205880,37.9,77870.64,33.8,0.87797,8e-05,13.60031]
[1776437206886,37.9,77884.73,33.8,0.87909,8e-05,13.51484]
[1776437207130,37.9,77884.73,33.8,0.87909,8e-05,13.51484]
[1776437207905,37.9,77905.19,33.8,0.8807,8e-05,13.39125]
[1776437209920,37.9,77905.32,33.8,0.88071,8e-05,13.39021]
[1776437211113,37.9,77905.31,33.8,0.88071,8e-05,13.39023]
[1776437212943,37.9,77912.62,33.8,0.88128,8e-05,13.34613]
[1776437213950,37.9,77908.54,33.8,0.88097,8e-05,13.37062]
[1776437215963,37.9,77905.42,33.8,0.88072,8e-05,13.38934]
[1776437216971,37.9,77898.29,33.8,0.88017,8e-05,13.43225]
[1776437217210,37.9,77898.29,33.8,0.88017,8e-05,13.43225]
[1776437217300,37.9,77898.29,33.8,0.88017,8e-05,13.43225]
[1776437217442,37.9,77898.29,33.8,0.88017,8e-05,13.43225]
[1776437217978,37.9,77896.68,33.8,0.88004,8e-05,13.44186]
[1776437219992,37.9,77898.61,33.8,0.8802,8e-05,13.42989]
[1776437220999,37.9,77902.84,33.8,0.88053,8e-05,13.40421]
[1776437223018,37.9,77907.84,33.8,0.88093,8e-05,13.37381]
[1776437224026,37.9,77911.49,33.8,0.88121,8e-05,13.35172]
[1776437228063,37.9,77907.89,33.8,0.88094,8e-05,13.37293]
[1776437229063,37.9,77895.47,33.8,0.87996,8e-05,13.44772]
[1776437230070,37.9,77893.21,33.8,0.87979,8e-05,13.46128]
[1776437231077,37.9,77890.35,33.8,0.87956,8e-05,13.47835]
[1776437233100,37.89,77893.7,33.8,0.87984,8e-05,13.45747]
[1776437234107,37.89,77896.05,33.8,0.88002,8e-05,13.4431]
[1776437238134,37.89,77902.44,33.8,0.88053,8e-05,13.40441]
[1776437239142,37.89,77906.73,33.8,0.88086,8e-05,13.37857]
[1776437241156,37.89,77900.76,33.8,0.8804,8e-05,13.41436]
[1776437242163,37.89,77897.42,33.8,0.88014,8e-05,13.4344]
[1776437244177,37.89,77894.65,33.8,0.87992,8e-05,13.4508]
[1776437247198,37.89,77898.03,33.8,0.8802,8e-05,13.42984]
[1776437248205,37.89,77903.81,33.8,0.88065,8e-05,13.3948]
[1776437249212,37.89,77908.24,33.8,0.881,8e-05,13.36783]
[1776437252233,37.89,77902.18,33.8,0.88056,8e-05,13.4001]
[1776437253240,37.89,77897.42,33.8,0.88019,8e-05,13.42866]
[1776437254247,37.89,77901.01,33.8,0.88047,8e-05,13.40686]
[1776437255254,37.89,77909.64,33.8,0.88115,8e-05,13.35475]
[1776437257046,37.89,77915.1,33.8,0.88157,8e-05,13.32184]
[1776437257268,37.89,77919.13,33.8,0.88189,8e-05,13.29735]
[1776437259282,37.89,77921.78,33.8,0.8821,8e-05,13.281]
[1776437261297,37.89,77908.2,33.8,0.88105,8e-05,13.36263]
[1776437262304,37.89,77903.73,33.8,0.8807,8e-05,13.38952]
[1776437263311,37.89,77908.23,33.8,0.88105,8e-05,13.36234]
[1776437264930,37.89,77908.23,33.8,0.88105,8e-05,13.36234]
[1776437264995,37.89,77912.16,33.8,0.88136,8e-05,13.33865]
[1776437265337,37.89,77916.29,33.8,0.88168,8e-05,13.3138]
[1776437270371,37.89,77912.64,33.8,0.8814,8e-05,13.33487]
[1776437272197,37.88,77912.35,33.8,0.88139,8e-05,13.33635]
[1776437272386,37.88,77904.77,33.8,0.88079,8e-05,13.38199]
[1776437273393,37.88,77902.29,33.8,0.8806,8e-05,13.39685]
[1776437274401,37.88,77905.76,33.8,0.88087,8e-05,13.37585]
[1776437275408,37.88,77907.98,33.8,0.88105,8e-05,13.36242]
[1776437276414,37.88,77914.17,33.8,0.88153,8e-05,13.32485]
[1776437278431,37.88,77907.44,33.8,0.88102,8e-05,13.36486]
[1776437279439,37.88,77904.9,33.8,0.88082,8e-05,13.37986]
[1776437283467,37.88,77911.68,33.8,0.88136,8e-05,13.33857]
[1776437285481,37.88,77906.41,33.8,0.88095,8e-05,13.36984]
[1776437289509,37.88,77909.11,33.8,0.88117,8e-05,13.35263]
[1776437291523,37.88,77914.79,33.8,0.88162,8e-05,13.31787]
[1776437292530,37.88,77920.9,33.8,0.8821,8e-05,13.28086]
[1776437293537,37.88,77927.81,33.8,0.88264,8e-05,13.23914]
[1776437294510,37.88,77927.81,33.8,0.88264,8e-05,13.23914]
[1776437294546,37.88,77932.54,33.8,0.88301,8e-05,13.21061]
[1776437295429,37.88,77932.54,33.8,0.88301,8e-05,13.21061]
[1776437295556,37.88,77952.06,33.8,0.8845,8e-05,13.09355]
[1776437296562,37.87,77959.0,33.8,0.88504,8e-05,13.05147]
[1776437297865,37.87,77959.0,33.8,0.88504,8e-05,13.05147]
[1776437297911,37.87,77962.16,33.8,0.88528,8e-05,13.0324]
[1776437298576,37.87,77975.37,33.8,0.88629,8e-05,12.95333]
[1776437299868,37.87,77975.37,33.8,0.88629,8e-05,12.95333]
[1776437299926,37.87,77975.5,33.8,0.8863,8e-05,12.95254]
[1776437300602,37.87,77961.08,33.8,0.8852,8e-05,13.03872]
[1776437304044,37.87,77966.91,33.8,0.88565,8e-05,13.00352]
[1776437308654,37.87,77963.49,33.8,0.88539,8e-05,13.02369]
[1776437313689,37.87,77968.79,33.8,0.88585,8e-05,12.98575]
[1776437318723,37.87,77967.17,33.8,0.88573,8e-05,12.99523]
[1776437321745,37.87,77964.31,33.8,0.88552,8e-05,13.01223]
[1776437322752,37.87,77951.1,33.8,0.88451,8e-05,13.09125]
[1776437323759,37.87,77948.13,33.8,0.88429,8e-05,13.10888]
[1776437324766,37.87,77955.19,33.8,0.88483,8e-05,13.0664]
[1776437325773,37.87,77962.83,33.8,0.88541,8e-05,13.02052]
[1776437326780,37.87,77959.38,33.8,0.88515,8e-05,13.04104]
[1776437328564,37.87,77957.95,33.8,0.88504,8e-05,13.04954]
[1776437328794,37.87,77956.34,33.8,0.88492,8e-05,13.05909]
[1776437333829,37.86,77957.0,33.8,0.88498,8e-05,13.05456]
[1776437334719,37.86,77957.0,33.8,0.88498,8e-05,13.05456]
[1776437334836,37.86,77956.96,33.8,0.88498,8e-05,13.0547]
[1776437336850,37.86,77951.11,33.8,0.88453,8e-05,13.08955]
[1776437337858,37.86,77946.67,33.8,0.88419,8e-05,13.11606]
[1776437339872,37.86,77949.67,33.8,0.88443,8e-05,13.09779]
[1776437341886,37.86,77952.67,33.8,0.88466,8e-05,13.07955]
[1776437344907,37.86,77962.79,33.8,0.88543,8e-05,13.01866]
[1776437345915,37.86,77971.19,33.8,0.88607,8e-05,12.96833]
[1776437346922,37.86,77970.91,33.8,0.88605,8e-05,12.96999]
[1776437351958,37.86,77958.88,33.8,0.88514,8e-05,13.04217]
[1776437353970,37.86,77957.28,33.8,0.88501,8e-05,13.05169]
[1776437357999,37.86,77948.14,33.8,0.88432,8e-05,13.10594]
[1776437359005,37.86,77959.35,33.8,0.88518,8e-05,13.0388]
[1776437360026,37.86,77972.54,33.8,0.88618,8e-05,12.95975]
[1776437360373,37.86,77972.54,33.8,0.88618,8e-05,12.95975]
[1776437360796,37.86,77972.54,33.8,0.88618,8e-05,12.95975]
[1776437361022,37.86,77985.98,33.8,0.8872,8e-05,12.87945]
[1776437362029,37.86,77986.15,33.8,0.88721,8e-05,12.87818]
[1776437363036,37.86,77984.38,33.8,0.88708,8e-05,12.88861]
[1776437363761,37.86,77984.38,33.8,0.88708,8e-05,12.88861]
[1776437364043,37.86,77981.4,33.8,0.88686,8e-05,12.90611]
[1776437369702,37.86,77979.94,33.8,0.88676,8e-05,12.91413]
[1776437370085,37.86,77980.26,33.8,0.88679,8e-05,12.91186]
[1776437374113,37.86,77982.88,33.8,0.88702,8e-05,12.89142]
[1776437375120,37.85,77985.35,33.8,0.88721,8e-05,12.87651]
[1776437380155,37.85,77997.33,33.8,0.88812,7e-05,12.80451]
[1776437381162,37.85,77991.06,33.8,0.88765,7e-05,12.84166]
[1776437382169,37.85,77984.64,33.8,0.88717,8e-05,12.87983]
[1776437384183,37.85,77981.41,33.8,0.88693,8e-05,12.89876]
[1776437385190,37.85,77985.28,33.8,0.88722,8e-05,12.87548]
[1776437388211,37.85,77988.3,33.8,0.88746,8e-05,12.85701]
[1776437390225,37.85,77984.93,33.8,0.88721,8e-05,12.87683]
[1776437394253,37.85,77979.35,33.8,0.88679,8e-05,12.90943]
[1776437395260,37.85,77975.62,33.8,0.88651,8e-05,12.9317]
[1776437396862,37.85,77975.62,33.8,0.88651,8e-05,12.9317]
[1776437396955,37.85,77979.12,33.8,0.88678,8e-05,12.91081]
[1776437397791,37.85,78001.77,33.8,0.88848,7e-05,12.77564]
[1776437399059,37.85,78001.77,33.8,0.88848,7e-05,12.77564]
[1776437399147,37.85,78010.4,33.8,0.88912,7e-05,12.72417]
[1776437399304,37.85,78005.15,33.8,0.88873,7e-05,12.75537]
[1776437400423,37.85,78005.15,33.8,0.88873,7e-05,12.75537]
[1776437400482,37.85,78000.02,33.8,0.88835,7e-05,12.78569]
[1776437401332,37.85,77993.82,33.8,0.88789,7e-05,12.8226]
[1776437402324,37.85,77988.19,33.8,0.88746,8e-05,12.85632]
[1776437404338,37.85,77994.16,33.8,0.88791,7e-05,12.82106]
[1776437405345,37.85,77988.31,33.8,0.88747,8e-05,12.85613]
[1776437406870,37.85,77988.31,33.8,0.88747,8e-05,12.85613]
[1776437406905,37.85,77989.0,33.8,0.88751,8e-05,12.85234]
[1776437407359,37.85,77979.71,33.8,0.88682,8e-05,12.90775]
[1776437409126,37.85,77974.12,33.8,0.88639,8e-05,12.94126]
[1776437409373,37.85,77979.98,33.8,0.88683,8e-05,12.90627]
[1776437410380,37.85,77984.02,33.8,0.88714,8e-05,12.88226]
[1776437415417,37.85,77984.71,33.8,0.88718,8e-05,12.87883]
[1776437416424,37.85,77982.0,33.8,0.88698,8e-05,12.89514]
[1776437418438,37.85,77963.49,33.8,0.88557,8e-05,13.00595]
[1776437419445,37.85,77963.3,33.8,0.88556,8e-05,13.00704]
[1776437421459,37.85,77959.21,33.8,0.88525,8e-05,13.03141]
[1776437422469,37.85,77957.22,33.8,0.8851,8e-05,13.04325]
[1776437423473,37.85,77954.95,33.8,0.88493,8e-05,13.05675]
[1776437424480,37.85,77954.13,33.8,0.88486,8e-05,13.06155]
[1776437427149,37.85,77952.64,33.8,0.88475,8e-05,13.07013]
[1776437427501,37.85,77931.71,33.8,0.88315,8e-05,13.19569]
[1776437428595,37.85,77931.71,33.8,0.88315,8e-05,13.19569]
[1776437428622,37.85,77932.17,33.8,0.88318,8e-05,13.1929]
[1776437429515,37.85,77941.12,33.8,0.88387,8e-05,13.13915]
[1776437430522,37.85,77949.8,33.8,0.88454,8e-05,13.0869]
[1776437431529,37.85,77951.57,33.8,0.88471,8e-05,13.07216]
[1776437435155,37.85,77952.54,33.8,0.88478,8e-05,13.06616]
[1776437439585,37.85,77963.12,33.8,0.8856,8e-05,13.00234]
[1776437440592,37.85,77967.22,33.8,0.88591,8e-05,12.97784]
[1776437441415,37.85,77967.22,33.8,0.88591,8e-05,12.97784]
[1776437441599,37.85,77978.95,33.8,0.88679,8e-05,12.90782]
[1776437442606,37.85,77985.12,33.8,0.88726,8e-05,12.87107]
[1776437443613,37.85,77988.04,33.8,0.88747,8e-05,12.85388]
[1776437445008,37.85,77988.04,33.8,0.88747,8e-05,12.85388]
[1776437450664,37.85,77968.27,33.8,0.88596,8e-05,12.97359]
[1776437451671,37.85,77972.48,33.8,0.88628,8e-05,12.94868]
[1776437452864,37.85,77972.48,33.8,0.88628,8e-05,12.94868]
[1776437452906,37.85,77974.41,33.8,0.88642,8e-05,12.93739]
[1776437453685,37.85,77979.71,33.8,0.88682,8e-05,12.90575]
[1776437457714,37.86,77977.16,33.8,0.88662,8e-05,12.92174]
[1776437462749,37.86,77977.14,33.8,0.88661,8e-05,12.92274]
[1776437463756,37.86,77981.97,33.8,0.88697,8e-05,12.89411]
[1776437464763,37.86,77988.08,33.8,0.88742,8e-05,12.85787]
[1776437465770,37.86,77991.55,33.8,0.88768,7e-05,12.83743]
[1776437467785,37.86,77991.29,33.8,0.88765,7e-05,12.8396]
[1776437469798,37.86,77996.7,33.8,0.88805,7e-05,12.80804]
[1776437471812,37.86,77998.65,33.8,0.88819,7e-05,12.79714]
[1776437472819,37.86,78002.25,33.8,0.88845,7e-05,12.77612]
[1776437473827,37.86,78004.81,33.8,0.88864,7e-05,12.76129]
[1776437475841,37.87,78007.34,33.8,0.88881,7e-05,12.74755]
[1776437478881,37.87,78009.89,33.8,0.88898,7e-05,12.73381]
[1776437480749,37.87,78011.37,33.8,0.88909,7e-05,12.72523]
[1776437480797,37.87,78011.37,33.8,0.88909,7e-05,12.72523]
[1776437480970,37.87,78014.86,33.8,0.88935,7e-05,12.70451]
[1776437481596,37.87,78014.86,33.8,0.88935,7e-05,12.70451]
[1776437481903,37.87,77983.84,33.8,0.88703,8e-05,12.88928]
[1776437482910,37.87,77989.18,33.8,0.88743,8e-05,12.85777]
[1776437483917,37.87,77981.67,33.8,0.88686,8e-05,12.9026]
[1776437485021,37.87,77981.67,33.8,0.88686,8e-05,12.9026]
[1776437485124,37.87,77971.02,33.8,0.88606,8e-05,12.96631]
[1776437486065,37.87,77971.02,33.8,0.88606,8e-05,12.96631]
[1776437486167,37.87,77972.07,33.8,0.88613,8e-05,12.96019]
[1776437488390,37.87,77972.3,33.8,0.88615,8e-05,12.95881]
[1776437489328,37.87,77970.28,33.8,0.886,8e-05,12.97103]
[1776437489443,37.87,77971.12,33.8,0.88606,8e-05,12.96601]
[1776437489694,37.87,77971.12,33.8,0.88606,8e-05,12.96601]
[1776437489964,37.87,77971.59,33.8,0.88609,8e-05,12.9635]
[1776437491978,37.87,77965.01,33.8,0.88562,8e-05,12.99895]
[1776437492985,37.87,77961.33,33.8,0.88534,8e-05,13.02115]
[1776437493992,37.87,77954.38,33.8,0.88481,8e-05,13.06278]
[1776437496009,37.87,77956.62,33.8,0.88497,8e-05,13.04988]
[1776437498020,37.88,77954.28,33.8,0.88479,8e-05,13.0644]
[1776437501041,37.88,77962.0,33.8,0.88537,8e-05,13.01893]
[1776437503055,37.88,77969.73,33.8,0.88595,8e-05,12.97333]
[1776437505069,37.88,77973.31,33.8,0.88622,8e-05,12.95215]
[1776437510104,37.88,77976.6,33.8,0.88647,8e-05,12.93226]
[1776437512118,37.88,77984.47,33.8,0.88706,8e-05,12.88504]
[1776437512403,37.88,77984.47,33.8,0.88706,8e-05,12.88504]
[1776437513032,37.88,77984.47,33.8,0.88706,8e-05,12.88504]
[1776437513125,37.88,77992.74,33.8,0.88769,7e-05,12.8357]
[1776437513851,37.88,77992.74,33.8,0.88769,7e-05,12.8357]
[1776437514132,37.88,78010.2,33.8,0.88899,7e-05,12.73186]
[1776437515140,37.88,78013.64,33.8,0.88924,7e-05,12.71159]
[1776437517279,37.88,78015.71,33.8,0.88939,7e-05,12.69949]
[1776437517513,37.88,78017.5,33.8,0.88952,7e-05,12.68904]
[1776437517630,37.88,78017.5,33.8,0.88952,7e-05,12.68904]
[1776437520176,37.88,78021.59,33.8,0.88982,7e-05,12.66536]
[1776437521183,37.88,78025.77,33.8,0.89012,7e-05,12.64081]
[1776437522181,37.88,78025.77,33.8,0.89012,7e-05,12.64081]
[1776437523205,37.88,78046.51,33.8,0.89164,7e-05,12.5182]
[1776437523569,37.88,78046.51,33.8,0.89164,7e-05,12.5182]
[1776437523897,37.88,78046.51,33.8,0.89164,7e-05,12.5182]
[1776437524212,37.88,78062.62,33.8,0.89282,7e-05,12.42299]
[1776437525219,37.88,78063.8,33.8,0.8929,7e-05,12.41632]
[1776437526226,37.88,78069.77,33.8,0.89333,7e-05,12.38159]
[1776437528240,37.88,78072.1,33.8,0.89349,7e-05,12.36819]
[1776437529247,37.88,78075.5,33.8,0.89373,7e-05,12.34836]
[1776437532268,37.88,78072.55,33.8,0.89351,7e-05,12.36628]
[1776437534282,37.88,78074.51,33.8,0.89365,7e-05,12.35509]
[1776437536296,37.89,78069.84,33.8,0.89331,7e-05,12.38287]
[1776437538310,37.89,78075.91,33.8,0.89374,7e-05,12.34747]
[1776437539320,37.89,78078.47,33.8,0.89393,7e-05,12.33253]
[1776437541334,37.89,78082.25,33.8,0.89419,7e-05,12.31069]
[1776437546369,37.89,78084.47,33.8,0.89435,7e-05,12.29834]
[1776437551404,37.89,78083.45,33.8,0.89429,7e-05,12.30127]
[1776437553418,37.89,78086.34,33.8,0.89449,7e-05,12.28461]
[1776437554290,37.89,78086.34,33.8,0.89449,7e-05,12.28461]
[1776437554426,37.89,78092.53,33.8,0.89494,7e-05,12.24832]
[1776437557446,37.89,78092.98,33.8,0.89496,7e-05,12.24654]
[1776437558453,37.89,78101.22,33.8,0.89554,7e-05,12.19829]
[1776437559549,37.89,78098.01,33.8,0.89531,7e-05,12.21717]
[1776437560467,37.89,78095.85,33.8,0.89516,7e-05,12.2301]
[1776437562481,37.89,78092.7,33.8,0.89493,7e-05,12.24907]
[1776437564496,37.89,78085.45,33.8,0.89441,7e-05,12.29182]
[1776437565503,37.9,78078.9,33.8,0.89393,7e-05,12.33068]
[1776437568204,37.9,78077.13,33.8,0.8938,7e-05,12.3412]
[1776437568299,37.9,78066.3,33.8,0.89302,7e-05,12.40498]
[1776437568524,37.9,78062.13,33.8,0.89272,7e-05,12.42954]
[1776437569531,37.9,78067.44,33.8,0.8931,7e-05,12.39824]
[1776437570538,37.9,78072.24,33.8,0.89345,7e-05,12.37002]
[1776437571546,37.9,78077.0,33.8,0.89379,7e-05,12.3421]
[1776437572553,37.9,78070.0,33.8,0.89329,7e-05,12.38334]
[1776437573560,37.9,78066.59,33.8,0.89304,7e-05,12.40345]
[1776437576581,37.9,78073.54,33.8,0.89354,7e-05,12.36262]
[1776437577588,37.9,78075.82,33.8,0.8937,7e-05,12.34929]
[1776437579602,37.9,78079.06,33.8,0.89393,7e-05,12.33042]
[1776437580609,37.9,78084.2,33.8,0.8943,7e-05,12.30034]
[1776437581616,37.9,78088.46,33.8,0.89461,7e-05,12.2755]
[1776437585644,37.9,78091.82,33.8,0.89484,7e-05,12.25657]
[1776437588129,37.9,78095.3,33.8,0.89508,7e-05,12.23662]
[1776437589680,37.9,78085.35,33.8,0.89436,7e-05,12.29544]
[1776437590690,37.9,78076.77,33.8,0.89375,7e-05,12.34598]
[1776437592035,37.9,78076.77,33.8,0.89375,7e-05,12.34598]
[1776437592068,37.9,78053.82,33.8,0.89209,7e-05,12.48106]
[1776437592745,37.9,78038.64,33.8,0.89097,7e-05,12.57095]
[1776437593752,37.9,78036.12,33.8,0.89079,7e-05,12.5859]
[1776437595335,37.9,78036.12,33.8,0.89079,7e-05,12.5859]
[1776437595379,37.9,78036.53,33.8,0.89082,7e-05,12.58351]
[1776437595983,37.9,78036.53,33.8,0.89082,7e-05,12.58351]
[1776437600815,37.9,78039.93,33.8,0.89106,7e-05,12.56369]
[1776437603449,37.9,78040.26,33.8,0.89109,7e-05,12.56181]
[1776437603833,37.9,78034.2,33.8,0.89064,7e-05,12.59779]
[1776437606867,37.9,78017.1,33.8,0.88938,7e-05,12.69915]
[1776437607874,37.9,78007.57,33.8,0.88867,7e-05,12.7556]
[1776437609183,37.9,77994.74,33.8,0.88772,7e-05,12.83167]
[1776437609888,37.9,77991.05,33.8,0.88744,8e-05,12.85362]
[1776437611438,37.9,77991.05,33.8,0.88744,8e-05,12.85362]
[1776437611453,37.9,77986.82,33.8,0.88716,8e-05,12.87468]
[1776437612909,37.9,77983.26,33.8,0.88688,8e-05,12.89608]
[1776437614923,37.9,77985.81,33.8,0.88708,8e-05,12.88091]
[1776437619441,37.9,77984.1,33.8,0.88695,8e-05,12.89074]
[1776437618951,37.9,77987.62,33.8,0.88722,8e-05,12.86963]
[1776437619958,37.9,77983.75,33.8,0.88693,8e-05,12.89258]
[1776437620967,37.9,77980.7,33.8,0.8867,8e-05,12.91061]
[1776437621654,37.9,77980.7,33.8,0.8867,8e-05,12.91061]
[1776437621937,37.9,77980.7,33.8,0.8867,8e-05,12.91061]
[1776437621973,37.9,77965.57,33.8,0.88556,8e-05,13.00073]
[1776437622980,37.9,77958.66,33.8,0.88504,8e-05,13.04172]
[1776437623987,37.9,77955.74,33.8,0.88482,8e-05,13.05885]
[1776437624995,37.9,77953.14,33.8,0.88462,8e-05,13.07404]
[1776437626001,37.9,77957.33,33.8,0.88495,8e-05,13.04858]
[1776437627008,37.9,77961.02,33.8,0.88523,8e-05,13.02617]
[1776437628023,37.9,77955.8,33.8,0.88484,8e-05,13.05706]
[1776437628829,37.9,77955.8,33.8,0.88484,8e-05,13.05706]
[1776437629456,37.9,77955.8,33.8,0.88484,8e-05,13.05706]
[1776437629033,37.9,77951.63,33.8,0.88453,8e-05,13.08166]
[1776437630325,37.9,77951.63,33.8,0.88453,8e-05,13.08166]
[1776437630377,37.89,77953.71,33.8,0.88469,8e-05,13.06881]
[1776437632403,37.89,77952.1,33.8,0.88457,8e-05,13.07806]
[1776437632424,37.89,77953.33,33.8,0.88467,8e-05,13.07031]
[1776437636087,37.89,77948.48,33.8,0.88432,8e-05,13.09783]
[1776437637094,37.89,77950.74,33.8,0.8845,8e-05,13.08388]
[1776437638460,37.89,77950.74,33.8,0.8845,8e-05,13.08388]
[1776437640118,37.89,77948.57,33.8,0.88435,8e-05,13.09567]
[1776437643137,37.88,77939.33,33.8,0.88365,8e-05,13.14979]
[1776437644445,37.88,77939.33,33.8,0.88365,8e-05,13.14979]
[1776437644575,37.88,77918.36,33.8,0.88203,8e-05,13.27571]
[1776437645157,37.88,77891.21,33.8,0.87992,8e-05,13.43875]
[1776437645822,37.88,77891.21,33.8,0.87992,8e-05,13.43875]
[1776437645961,37.88,77891.21,33.8,0.87992,8e-05,13.43875]
[1776437646174,37.87,77895.53,33.8,0.88034,8e-05,13.40604]
[1776437647177,37.87,77889.84,33.8,0.87989,8e-05,13.44037]
[1776437649190,37.84,77892.99,33.8,0.88033,8e-05,13.40606]
[1776437650197,37.83,77889.22,33.8,0.88008,8e-05,13.42575]
[1776437651204,37.82,77887.02,33.8,0.87995,8e-05,13.43563]
[1776437652211,37.82,77877.92,33.8,0.87927,8e-05,13.48713]
[1776437653218,37.81,77875.29,33.8,0.87912,8e-05,13.49879]
[1776437654225,37.8,77875.68,33.8,0.87921,8e-05,13.49204]
[1776437655232,37.79,77874.91,33.8,0.8792,8e-05,13.49245]
[1776437656438,37.79,77874.91,33.8,0.8792,8e-05,13.49245]
[1776437656458,37.78,77875.29,33.8,0.87928,8e-05,13.48592]
[1776437660271,37.75,77870.48,33.8,0.8791,8e-05,13.49965]
[1776437660863,37.75,77870.48,33.8,0.8791,8e-05,13.49965]
[1776437664300,37.72,77866.29,33.8,0.87896,8e-05,13.50967]
[1776437667325,37.69,77863.82,33.8,0.87891,8e-05,13.51293]
[1776437670341,37.67,77870.47,33.8,0.87959,8e-05,13.46079]
[1776437671348,37.66,77873.78,33.8,0.87992,8e-05,13.43351]
[1776437674370,37.66,77869.86,33.8,0.87962,8e-05,13.45648]
[1776437675377,37.66,77872.96,33.8,0.87987,8e-05,13.43735]
[1776437676384,37.66,77875.99,33.8,0.88011,8e-05,13.41896]
[1776437678398,37.66,77878.51,33.8,0.88032,8e-05,13.4029]
[1776437680412,37.65,77882.34,33.8,0.88063,8e-05,13.37922]
[1776437682426,37.65,77878.15,33.8,0.8803,8e-05,13.40424]
[1776437683433,37.65,77873.08,33.8,0.87991,8e-05,13.43477]
[1776437688469,37.65,77873.89,33.8,0.87999,8e-05,13.42847]
[1776437689476,37.65,77881.28,33.8,0.88057,8e-05,13.38336]
[1776437691490,37.65,77884.11,33.8,0.8808,8e-05,13.36574]
[1776437696525,37.65,77883.18,33.8,0.88074,8e-05,13.37036]
[1776437698539,37.65,77880.1,33.8,0.88051,8e-05,13.38859]
[1776437700553,37.64,77877.37,33.8,0.8803,8e-05,13.40466]
[1776437702567,37.64,77881.84,33.8,0.88066,8e-05,13.377]
[1776437703366,37.64,77881.84,33.8,0.88066,8e-05,13.377]
[1776437703576,37.64,77896.74,33.8,0.88183,8e-05,13.28648]
[1776437704581,37.64,77921.71,33.8,0.88378,8e-05,13.13515]
[1776437705588,37.64,77929.6,33.8,0.88439,8e-05,13.08712]
[1776437706595,37.63,77922.35,33.8,0.88388,8e-05,13.1272]
[1776437707172,37.63,77922.35,33.8,0.88388,8e-05,13.1272]
[1776437707602,37.63,77910.19,33.8,0.88294,8e-05,13.20022]
[1776437708609,37.63,77908.69,33.8,0.88283,8e-05,13.20903]
[1776437709615,37.63,77911.24,33.8,0.88303,8e-05,13.19337]
[1776437710624,37.63,77909.04,33.8,0.88286,8e-05,13.20619]
[1776437711631,37.63,77911.26,33.8,0.88304,8e-05,13.19226]
[1776437712638,37.63,77916.31,33.8,0.88344,8e-05,13.16125]
[1776437713250,37.63,77916.31,33.8,0.88344,8e-05,13.16125]
[1776437713645,37.63,77922.41,33.8,0.88392,8e-05,13.12396]
[1776437714652,37.63,77917.53,33.8,0.88355,8e-05,13.15301]
[1776437716125,37.63,77916.94,33.8,0.88351,8e-05,13.15613]
[1776437717673,37.62,77914.96,33.8,0.88336,8e-05,13.16719]
[1776437718680,37.62,77909.66,33.8,0.88296,8e-05,13.19877]
[1776437719687,37.62,77905.47,33.8,0.88264,8e-05,13.22361]
[1776437721701,37.62,77897.45,33.8,0.88202,8e-05,13.2716]
[1776437722710,37.62,77890.18,33.8,0.88145,8e-05,13.31531]
[1776437723717,37.62,77882.96,33.8,0.88089,8e-05,13.35869]
[1776437724724,37.62,77852.02,33.8,0.87844,8e-05,13.54626]
[1776437725733,37.61,77843.64,33.8,0.87783,8e-05,13.59252]
[1776437727745,37.59,77839.66,33.8,0.87765,8e-05,13.60589]
[1776437729668,37.59,77839.66,33.8,0.87765,8e-05,13.60589]
[1776437729743,37.57,77843.37,33.8,0.87805,8e-05,13.57514]
[1776437730725,37.57,77843.37,33.8,0.87805,8e-05,13.57514]
[1776437730783,37.57,77835.57,33.8,0.87743,8e-05,13.62225]
[1776437731887,37.57,77835.57,33.8,0.87743,8e-05,13.62225]
[1776437731953,37.57,77826.6,33.8,0.87674,8e-05,13.67244]
[1776437732798,37.55,77825.05,33.8,0.8767,8e-05,13.67535]
[1776437733919,37.55,77825.05,33.8,0.8767,8e-05,13.67535]
[1776437734002,37.55,77827.43,33.8,0.8769,8e-05,13.66013]
[1776437734812,37.55,77834.9,33.8,0.87751,8e-05,13.61384]
[1776437735819,37.55,77831.85,33.8,0.87727,8e-05,13.63219]
[1776437736839,37.55,77836.16,33.8,0.87762,8e-05,13.60553]
[1776437738238,37.55,77836.16,33.8,0.87762,8e-05,13.60553]
[1776437738260,37.55,77847.38,33.8,0.87854,8e-05,13.53573]
[1776437738842,37.55,77844.08,33.8,0.87828,8e-05,13.55586]
[1776437741369,37.54,77843.11,33.8,0.87821,8e-05,13.56101]
[1776437741863,37.54,77836.64,33.8,0.87771,8e-05,13.59897]
[1776437742877,37.54,77818.06,33.8,0.87622,8e-05,13.71176]
[1776437743884,37.54,77800.34,33.8,0.87478,8e-05,13.81997]
[1776437745900,37.54,77797.59,33.8,0.87456,8e-05,13.83638]
[1776437746906,37.54,77785.24,33.8,0.87355,8e-05,13.91188]
[1776437749078,37.53,77778.72,33.8,0.87302,8e-05,13.9512]
[1776437749927,37.53,77781.7,33.8,0.87327,8e-05,13.93249]
[1776437751467,37.53,77781.7,33.8,0.87327,8e-05,13.93249]
[1776437751941,37.51,77776.33,33.8,0.87295,8e-05,13.95607]
[1776437753328,37.51,77772.48,33.8,0.87264,8e-05,13.9788]
[1776437755534,37.51,77774.17,33.8,0.87278,8e-05,13.9684]
[1776437757217,37.51,77772.06,33.8,0.87262,8e-05,13.98036]
[1776437757315,37.51,77774.85,33.8,0.87286,8e-05,13.96218]
[1776437758104,37.5,77782.18,33.8,0.87353,8e-05,13.91232]
[1776437759998,37.49,77794.04,33.8,0.87456,8e-05,13.83537]
[1776437761094,37.48,77798.6,33.8,0.87499,8e-05,13.80349]
[1776437762012,37.48,77791.81,33.8,0.87444,8e-05,13.84463]
[1776437766040,37.48,77788.26,33.8,0.87416,8e-05,13.86499]
[1776437767047,37.48,77786.01,33.8,0.87398,8e-05,13.8785]
[1776437769062,37.47,77791.92,33.8,0.87448,8e-05,13.84149]
[1776437770069,37.47,77789.08,33.8,0.87425,8e-05,13.85861]
[1776437771076,37.47,77784.59,33.8,0.87388,8e-05,13.88592]
[1776437773091,37.47,77788.61,33.8,0.87423,8e-05,13.86013]
[1776437774615,37.47,77788.61,33.8,0.87423,8e-05,13.86013]
[1776437774707,37.47,77824.26,33.8,0.87714,8e-05,13.64135]
[1776437775161,37.46,77839.54,33.8,0.87845,8e-05,13.54184]
[1776437776173,37.46,77849.73,33.8,0.87927,8e-05,13.4787]
[1776437777702,37.46,77849.73,33.8,0.87927,8e-05,13.4787]
[1776437777768,37.42,77859.83,33.8,0.88028,8e-05,13.40109]
[1776437778187,37.41,77862.89,33.8,0.88062,8e-05,13.37467]
[1776437779195,37.41,77865.78,33.8,0.88086,8e-05,13.35629]
[1776437780277,37.41,77865.78,33.8,0.88086,8e-05,13.35629]
[1776437780393,37.41,77870.55,33.8,0.88124,8e-05,13.32718]
[1776437781589,37.4,77876.39,33.8,0.88172,8e-05,13.29018]
[1776437782216,37.4,77879.43,33.8,0.88197,8e-05,13.27103]
[1776437782961,37.4,77879.43,33.8,0.88197,8e-05,13.27103]
[1776437783212,37.4,77879.43,33.8,0.88197,8e-05,13.27103]
[1776437783223,37.4,77894.85,33.8,0.88318,8e-05,13.17716]
[1776437784230,37.39,77908.11,33.8,0.8843,8e-05,13.08914]
[1776437785237,37.39,77914.06,33.8,0.88476,8e-05,13.05302]
[1776437786726,37.38,77915.46,33.8,0.88488,8e-05,13.04347]
[1776437788258,37.38,77923.2,33.8,0.88549,8e-05,12.99558]
[1776437789265,37.38,77925.03,33.8,0.88564,8e-05,12.98408]
[1776437790272,37.38,77930.45,33.8,0.88606,8e-05,12.95086]
[1776437791328,37.38,77930.45,33.8,0.88606,8e-05,12.95086]
[1776437791350,37.38,77930.45,33.8,0.88606,8e-05,12.95086]
[1776437791384,37.38,77932.25,33.8,0.88624,8e-05,12.93533]
[1776437792700,37.38,77932.25,33.8,0.88624,8e-05,12.93533]
[1776437792719,37.38,77956.32,33.8,0.88807,8e-05,12.7899]
[1776437793297,37.37,77968.34,33.8,0.88904,8e-05,12.71282]
[1776437794304,37.36,77972.0,33.8,0.88935,8e-05,12.68786]
[1776437795451,37.36,77972.0,33.8,0.88935,8e-05,12.68786]
[1776437796318,37.35,77969.08,33.8,0.88919,8e-05,12.70048]
[1776437797325,37.35,77964.79,33.8,0.88887,8e-05,12.72605]
[1776437802366,37.34,77962.53,33.8,0.88875,8e-05,12.73519]
[1776437803374,37.34,77952.87,33.8,0.88803,8e-05,12.79314]
[1776437804381,37.34,77957.05,33.8,0.88835,8e-05,12.7675]
[1776437805388,37.34,77959.19,33.8,0.88851,8e-05,12.75422]
[1776437806734,37.34,77959.19,33.8,0.88851,8e-05,12.75422]
[1776437806756,37.34,77955.85,33.8,0.88827,8e-05,12.77402]
[1776437807000,37.34,77955.85,33.8,0.88827,8e-05,12.77402]
[1776437807138,37.34,77955.85,33.8,0.88827,8e-05,12.77402]
[1776437807768,37.34,77950.27,33.8,0.88785,8e-05,12.80733]
[1776437809417,37.34,77952.36,33.8,0.88802,8e-05,12.79382]
[1776437810424,37.34,77955.46,33.8,0.88826,8e-05,12.77469]
[1776437812438,37.33,77966.83,33.8,0.88917,8e-05,12.70193]
[1776437813445,37.33,77967.32,33.8,0.88921,8e-05,12.69869]
[1776437814708,37.33,77967.32,33.8,0.88921,8e-05,12.69869]
[1776437814804,37.33,77955.94,33.8,0.88835,8e-05,12.76705]
[1776437815786,37.33,77956.24,33.8,0.88838,8e-05,12.76486]
[1776437816734,37.33,77969.3,33.8,0.88937,8e-05,12.68572]
[1776437817473,37.33,77980.69,33.8,0.89023,7e-05,12.6169]
[1776437818480,37.33,77983.49,33.8,0.89044,7e-05,12.5999]
[1776437819487,37.33,77976.44,33.8,0.88991,8e-05,12.64217]
[1776437820494,37.33,77974.11,33.8,0.88974,8e-05,12.65599]
[1776437821502,37.32,77976.46,33.8,0.88992,8e-05,12.64163]
[1776437822508,37.32,77972.8,33.8,0.88965,8e-05,12.66346]
[1776437823515,37.32,77970.17,33.8,0.88945,8e-05,12.67908]
[1776437824522,37.32,77988.68,33.8,0.89084,7e-05,12.56749]
[1776437825498,37.32,77988.68,33.8,0.89084,7e-05,12.56749]
[1776437825534,37.32,78005.58,33.8,0.8921,7e-05,12.46604]
[1776437826538,37.32,78019.94,33.8,0.89316,7e-05,12.37958]
[1776437827544,37.32,78020.89,33.8,0.89324,7e-05,12.3735]
[1776437828552,37.32,78018.74,33.8,0.89308,7e-05,12.38596]
[1776437830566,37.32,78021.55,33.8,0.8933,7e-05,12.36836]
[1776437831572,37.32,78027.21,33.8,0.89372,7e-05,12.33418]
[1776437832580,37.32,78035.8,33.8,0.89435,7e-05,12.28261]
[1776437834594,37.32,78037.21,33.8,0.89446,7e-05,12.27372]
[1776437835601,37.32,78041.94,33.8,0.8948,7e-05,12.24531]
[1776437837616,37.32,78044.81,33.8,0.89502,7e-05,12.22782]
[1776437839631,37.31,78041.14,33.8,0.89475,7e-05,12.24932]
[1776437841644,37.31,78035.28,33.8,0.89433,7e-05,12.28381]
[1776437844665,37.31,78028.91,33.8,0.89387,7e-05,12.3215]
[1776437847686,37.31,78021.18,33.8,0.8933,7e-05,12.36803]
[1776437852721,37.32,78022.27,33.8,0.8934,7e-05,12.35832]
[1776437853728,37.32,78025.54,33.8,0.89364,7e-05,12.33896]
[1776437854915,37.32,78025.54,33.8,0.89364,7e-05,12.33896]
[1776437861677,37.31,78026.0,33.8,0.89368,7e-05,12.3356]
[1776437862791,37.31,78023.81,33.8,0.89352,7e-05,12.34851]
[1776437864448,37.31,78024.49,33.8,0.89357,7e-05,12.34435]
[1776437867826,37.31,78018.12,33.8,0.89311,7e-05,12.38203]
[1776437868833,37.31,78016.08,33.8,0.89296,7e-05,12.39408]
[1776437869840,37.31,78021.7,33.8,0.89338,7e-05,12.36032]
[1776437870848,37.31,78025.72,33.8,0.89367,7e-05,12.3362]
[1776437871856,37.31,78021.75,33.8,0.89338,7e-05,12.35984]
[1776437872863,37.31,78017.69,33.8,0.89308,7e-05,12.38429]
[1776437875884,37.31,78019.79,33.8,0.89323,7e-05,12.3722]
[1776437877898,37.31,78024.63,33.8,0.89358,7e-05,12.34362]
[1776437879911,37.32,78021.88,33.8,0.89337,7e-05,12.36045]
[1776437881926,37.32,78006.03,33.8,0.8922,7e-05,12.45561]
[1776437882933,37.32,78005.85,33.8,0.89219,7e-05,12.45672]
[1776437883304,37.32,78005.85,33.8,0.89219,7e-05,12.45672]
[1776437883940,37.32,78009.63,33.8,0.89247,7e-05,12.43412]
[1776437884946,37.32,78014.87,33.8,0.89285,7e-05,12.40284]
[1776437885724,37.32,78014.87,33.8,0.89285,7e-05,12.40284]
[1776437885764,37.32,78014.87,33.8,0.89285,7e-05,12.40296]
[1776437885991,37.32,78014.87,33.8,0.89285,7e-05,12.40296]
[1776437886095,37.32,78014.87,33.8,0.89285,7e-05,12.40296]
[1776437888975,37.32,78009.96,33.8,0.89249,7e-05,12.43271]
[1776437891722,37.32,78010.55,33.8,0.89253,7e-05,12.42925]
[1776437894010,37.32,78013.28,33.8,0.89273,7e-05,12.41323]
[1776437899048,37.32,78027.13,33.8,0.89374,7e-05,12.33101]
[1776437900056,37.32,78035.65,33.8,0.89436,7e-05,12.27989]
[1776437901062,37.32,78041.91,33.8,0.89482,7e-05,12.24237]
[1776437902070,37.32,78044.34,33.8,0.895,7e-05,12.22774]
[1776437903077,37.32,78046.31,33.8,0.89514,7e-05,12.21587]
[1776437906098,37.32,78043.37,33.8,0.89493,7e-05,12.23299]
[1776437907105,37.32,78036.62,33.8,0.89444,7e-05,12.27305]
[1776437908112,37.32,78034.31,33.8,0.89428,7e-05,12.28662]
[1776437911133,37.31,78031.57,33.8,0.89411,7e-05,12.29835]
[1776437913147,37.31,78029.72,33.8,0.89399,7e-05,12.30891]
[1776437915161,37.31,78035.18,33.8,0.89439,7e-05,12.27589]
[1776437916167,37.31,78031.19,33.8,0.8941,7e-05,12.29951]
[1776437918182,37.31,78027.55,33.8,0.89384,7e-05,12.3208]
[1776437919190,37.31,78021.84,33.8,0.89342,7e-05,12.35467]
[1776437920196,37.31,78012.14,33.8,0.89271,7e-05,12.41293]
[1776437921203,37.31,78009.79,33.8,0.89253,7e-05,12.42718]
[1776437923520,37.31,78007.03,33.8,0.89232,7e-05,12.44419]
[1776437924226,37.31,77985.73,33.8,0.89074,7e-05,12.57198]
[1776437925333,37.31,77983.0,33.8,0.89054,7e-05,12.58852]
[1776437926240,37.31,77981.2,33.8,0.8904,7e-05,12.5993]
[1776437927865,37.31,77981.2,33.8,0.8904,7e-05,12.5993]
[1776437928255,37.31,77988.0,33.8,0.89092,7e-05,12.55802]
[1776437929262,37.31,77991.93,33.8,0.89121,7e-05,12.5341]
[1776437930269,37.31,77997.52,33.8,0.89163,7e-05,12.50028]
[1776437932283,37.31,77998.26,33.8,0.89169,7e-05,12.49566]
[1776437933290,37.31,78010.58,33.8,0.8926,7e-05,12.42189]
[1776437934942,37.31,78010.58,33.8,0.8926,7e-05,12.42189]
[1776437934296,37.31,78013.52,33.8,0.89282,7e-05,12.40383]
[1776437935303,37.31,78013.95,33.8,0.89286,7e-05,12.40089]
[1776437938325,37.31,78011.47,33.8,0.89268,7e-05,12.41501]
[1776437941346,37.31,78008.52,33.8,0.89248,7e-05,12.43158]
[1776437942353,37.3,78006.43,33.8,0.89233,7e-05,12.44372]
[1776437943360,37.3,78003.37,33.8,0.8921,7e-05,12.46219]
[1776437945374,37.31,78000.99,33.8,0.89192,7e-05,12.47668]
[1776437946381,37.31,77989.35,33.8,0.89106,7e-05,12.54662]
[1776437948396,37.31,77988.83,33.8,0.89102,7e-05,12.54972]
[1776437949403,37.31,78002.67,33.8,0.89205,7e-05,12.46667]
[1776437950410,37.3,78000.52,33.8,0.89189,7e-05,12.47911]
[1776437953430,37.3,77992.82,33.8,0.89133,7e-05,12.52472]
[1776437955445,37.3,77986.21,33.8,0.89084,7e-05,12.56436]
[1776437956451,37.3,77983.11,33.8,0.89061,7e-05,12.58291]
[1776437959473,37.3,77977.57,33.8,0.89019,7e-05,12.61588]
[1776437960480,37.3,77982.11,33.8,0.89054,7e-05,12.5884]
[1776437965515,37.3,77986.02,33.8,0.89084,7e-05,12.56422]
[1776437968536,37.3,77983.58,33.8,0.89066,7e-05,12.57855]
[1776437970550,37.3,77981.09,33.8,0.89048,7e-05,12.59323]
[1776437971557,37.3,77978.5,33.8,0.89031,7e-05,12.60467]
[1776437976592,37.3,77978.42,33.8,0.89032,7e-05,12.60423]
[1776437980621,37.3,77975.61,33.8,0.89012,8e-05,12.6204]
[1776437982040,37.3,77975.61,33.8,0.89012,8e-05,12.6204]
[1776437981628,37.3,77972.13,33.8,0.88986,8e-05,12.64115]
[1776437982842,37.3,77972.13,33.8,0.88986,8e-05,12.64115]
[1776437982924,37.29,77967.13,33.8,0.88948,8e-05,12.67103]
[1776437983643,37.29,77972.4,33.8,0.88988,8e-05,12.63898]
[1776437985373,37.29,77974.19,33.8,0.89002,8e-05,12.62795]
[1776437985657,37.29,77965.8,33.8,0.88939,8e-05,12.67828]
[1776437986664,37.29,77961.75,33.8,0.88909,8e-05,12.70241]
[1776437987800,37.29,77959.22,33.8,0.8889,8e-05,12.71733]
[1776437989685,37.29,77943.74,33.8,0.88774,8e-05,12.81014]
[1776437990692,37.29,77936.73,33.8,0.88721,8e-05,12.85208]
[1776437991699,37.29,77940.21,33.8,0.88748,8e-05,12.83073]
[1776437994310,37.29,77941.46,33.8,0.88759,8e-05,12.82212]
[1776437999760,37.28,77946.79,33.8,0.88803,8e-05,12.78677]
[1776438002441,37.28,77946.96,33.8,0.88806,8e-05,12.78481]
[1776438002514,37.28,77946.96,33.8,0.88806,8e-05,12.78481]
[1776438002702,37.28,77946.96,33.8,0.88806,8e-05,12.78481]
[1776438002782,37.28,77946.96,33.8,0.88806,8e-05,12.78481]
[1776438002951,37.28,77946.96,33.8,0.88806,8e-05,12.78481]
[1776438003039,37.28,77940.2,33.8,0.88755,8e-05,12.82525]
[1776438003786,37.28,77917.08,33.8,0.88577,8e-05,12.96546]
[1776438004440,37.28,77917.08,33.8,0.88577,8e-05,12.96546]
[1776438004797,37.28,77914.36,33.8,0.88557,8e-05,12.98129]
[1776438005447,37.28,77914.36,33.8,0.88557,8e-05,12.98129]
[1776438005800,37.28,77922.48,33.8,0.8862,8e-05,12.93181]
[1776438007816,37.27,77944.59,33.8,0.8879,8e-05,12.79705]
[1776438008823,37.27,77946.31,33.8,0.88804,8e-05,12.78616]
[1776438009602,37.27,77946.31,33.8,0.88804,8e-05,12.78616]
[1776438010071,37.26,77971.08,33.8,0.88997,8e-05,12.63202]
[1776438010837,37.26,77981.38,33.8,0.89074,7e-05,12.56952]
[1776438011845,37.26,77982.68,33.8,0.89085,7e-05,12.56132]
[1776438012852,37.26,77987.01,33.8,0.89117,7e-05,12.53492]
[1776438013859,37.26,77982.65,33.8,0.89085,7e-05,12.56082]
[1776438014866,37.26,77980.07,33.8,0.89066,7e-05,12.57599]
[1776438016880,37.26,77987.85,33.8,0.89125,7e-05,12.52891]
[1776438017445,37.26,77987.85,33.8,0.89125,7e-05,12.52891]
[1776438017887,37.26,77965.56,33.8,0.88958,8e-05,12.66308]
[1776438018894,37.26,77942.19,33.8,0.88781,8e-05,12.80405]
[1776438019901,37.26,77939.91,33.8,0.88764,8e-05,12.81738]
[1776438020908,37.26,77950.03,33.8,0.88842,8e-05,12.75562]
[1776438021915,37.26,77953.03,33.8,0.88865,8e-05,12.73707]
[1776438022513,37.26,77953.03,33.8,0.88865,8e-05,12.73707]
[1776438022922,37.26,77948.41,33.8,0.88831,8e-05,12.76463]
[1776438024936,37.25,77940.77,33.8,0.88773,8e-05,12.81]
[1776438025943,37.24,77938.26,33.8,0.8876,8e-05,12.8203]
[1776438027968,37.24,77930.96,33.8,0.88706,8e-05,12.86352]
[1776438028459,37.24,77930.96,33.8,0.88706,8e-05,12.86352]
[1776438029982,37.24,77924.36,33.8,0.88656,8e-05,12.90269]
[1776438030989,37.24,77921.4,33.8,0.88634,8e-05,12.92031]
[1776438031996,37.24,77914.57,33.8,0.88585,8e-05,12.95742]
[1776438033003,37.24,77911.24,33.8,0.88559,8e-05,12.97723]
[1776438033928,37.24,77911.24,33.8,0.88559,8e-05,12.97723]
[1776438034010,37.24,77903.0,33.8,0.88496,8e-05,13.02691]
[1776438035629,37.24,77903.04,33.8,0.88497,8e-05,13.02642]
[1776438036038,37.23,77899.52,33.8,0.8847,8e-05,13.0473]
[1776438037045,37.23,77896.06,33.8,0.88444,8e-05,13.0678]
[1776438041737,37.23,77894.76,33.8,0.88436,8e-05,13.07409]
[1776438043149,37.23,77893.59,33.8,0.88427,8e-05,13.08055]
[1776438044097,37.23,77895.88,33.8,0.88446,8e-05,13.06626]
[1776438046111,37.22,77906.54,33.8,0.88536,8e-05,12.99564]
[1776438047118,37.22,77903.62,33.8,0.88513,8e-05,13.01325]
[1776438048333,37.22,77902.44,33.8,0.88504,8e-05,13.02026]
[1776438049133,37.22,77901.46,33.8,0.88497,8e-05,13.02604]
[1776438050140,37.22,77896.91,33.8,0.88461,8e-05,13.05378]
[1776438053165,37.21,77907.15,33.8,0.88542,8e-05,12.99076]
[1776438054172,37.21,77917.21,33.8,0.8862,8e-05,12.92935]
[1776438055179,37.21,77935.94,33.8,0.88764,8e-05,12.81552]
[1776438055435,37.21,77935.94,33.8,0.88764,8e-05,12.81552]
[1776438056186,37.21,77952.05,33.8,0.88886,8e-05,12.71793]
[1776438057193,37.21,77955.53,33.8,0.88913,8e-05,12.69676]
[1776438058200,37.21,77955.15,33.8,0.8891,8e-05,12.69936]
[1776438059208,37.21,77962.87,33.8,0.88968,8e-05,12.65304]
[1776438060214,37.22,77972.79,33.8,0.89042,8e-05,12.5935]
[1776438062228,37.22,77976.87,33.8,0.89071,7e-05,12.56977]
[1776438062504,37.22,77976.87,33.8,0.89071,7e-05,12.56977]
[1776438062695,37.22,77976.87,33.8,0.89071,7e-05,12.56977]
[1776438063235,37.22,77981.33,33.8,0.89104,7e-05,12.54338]
[1776438064242,37.23,77985.36,33.8,0.89128,7e-05,12.52397]
[1776438065249,37.24,77989.31,33.8,0.89152,7e-05,12.50532]
[1776438069276,37.28,77992.48,33.8,0.8915,7e-05,12.50747]
[1776438071290,37.3,77982.31,33.8,0.89061,7e-05,12.57878]
[1776438073305,37.32,77985.47,33.8,0.89074,7e-05,12.56869]
[1776438075319,37.34,77988.25,33.8,0.89085,7e-05,12.56059]
[1776438077333,37.36,77972.92,33.8,0.88957,8e-05,12.66315]
[1776438078339,37.37,77967.76,33.8,0.88908,8e-05,12.70257]
[1776438079347,37.39,77962.61,33.8,0.8886,8e-05,12.74129]
[1776438080354,37.4,77962.21,33.8,0.88848,8e-05,12.75075]
[1776438081361,37.42,77955.89,33.8,0.88792,8e-05,12.79566]
[1776438082368,37.43,77955.06,33.8,0.88778,8e-05,12.80678]
[1776438083374,37.44,77953.02,33.8,0.88756,8e-05,12.82496]
[1776438084611,37.46,77952.56,33.8,0.88742,8e-05,12.83602]
[1776438085389,37.48,77952.17,33.8,0.88729,8e-05,12.84643]
[1776438086396,37.49,77956.45,33.8,0.88752,8e-05,12.82852]
[1776438087402,37.51,77960.71,33.8,0.88774,8e-05,12.81096]
[1776438088410,37.53,77958.4,33.8,0.88747,8e-05,12.83314]
[1776438090088,37.53,77958.4,33.8,0.88747,8e-05,12.83314]
[1776438090133,37.54,77953.9,33.8,0.88703,8e-05,12.86809]
[1776438091056,37.54,77953.9,33.8,0.88703,8e-05,12.86809]
[1776438091110,37.56,77947.72,33.8,0.8865,8e-05,12.90858]
[1776438091432,37.56,77935.04,33.8,0.88553,8e-05,12.98499]
[1776438092442,37.58,77927.84,33.8,0.88482,8e-05,13.04034]
[1776438093449,37.6,77913.14,33.8,0.88359,8e-05,13.13656]
[1776438094456,37.61,77894.2,33.8,0.88201,8e-05,13.25973]
[1776438096114,37.62,77889.31,33.8,0.88162,8e-05,13.29004]
[1776438096469,37.62,77890.12,33.8,0.88168,8e-05,13.2855]
[1776438097732,37.62,77893.39,33.8,0.88193,8e-05,13.26607]
[1776438100043,37.62,77892.41,33.8,0.88184,8e-05,13.27284]
[1776438100498,37.62,77887.64,33.8,0.88146,8e-05,13.30216]
[1776438102530,37.62,77886.95,33.8,0.8814,8e-05,13.30671]
[1776438102690,37.62,77889.99,33.8,0.88164,8e-05,13.28865]
[1776438103538,37.62,77875.15,33.8,0.88046,8e-05,13.37933]
[1776438104545,37.63,77880.37,33.8,0.88084,8e-05,13.35032]
[1776438105552,37.63,77873.33,33.8,0.88028,8e-05,13.39337]
[1776438106353,37.63,77873.33,33.8,0.88028,8e-05,13.39337]
[1776438106385,37.63,77873.33,33.8,0.88028,8e-05,13.39337]
[1776438106776,37.63,77873.33,33.8,0.88028,8e-05,13.39337]
[1776438106877,37.64,77868.05,33.8,0.87979,8e-05,13.43062]
[1776438107552,37.64,77868.05,33.8,0.87979,8e-05,13.43062]
[1776438107707,37.64,77868.05,33.8,0.87979,8e-05,13.43062]
[1776438107722,37.64,77876.0,33.8,0.8804,8e-05,13.38445]
[1776438108573,37.64,77859.57,33.8,0.87909,8e-05,13.48453]
[1776438109580,37.65,77848.44,33.8,0.87815,8e-05,13.55622]
[1776438110588,37.65,77839.02,33.8,0.87739,8e-05,13.61388]
[1776438111595,37.65,77828.62,33.8,0.87654,8e-05,13.67776]
[1776438112451,37.65,77828.62,33.8,0.87654,8e-05,13.67776]
[1776438112602,37.66,77820.46,33.8,0.87583,8e-05,13.7314]
[1776438113610,37.67,77824.65,33.8,0.87613,8e-05,13.70893]
[1776438115134,37.67,77824.65,33.8,0.87613,8e-05,13.70893]
[1776438115191,37.68,77829.63,33.8,0.87646,8e-05,13.68441]
[1776438115624,37.68,77834.17,33.8,0.87682,8e-05,13.65736]
[1776438116631,37.69,77838.27,33.8,0.8771,8e-05,13.63638]
[1776438117638,37.7,77852.74,33.8,0.8782,8e-05,13.55266]
[1776438118645,37.71,77864.17,33.8,0.87905,8e-05,13.48877]
[1776438119653,37.71,77885.4,33.8,0.88071,8e-05,13.36099]
[1776438121220,37.71,77885.4,33.8,0.88071,8e-05,13.36099]
[1776438121264,37.72,77892.03,33.8,0.8812,8e-05,13.32391]
[1776438122676,37.75,77896.39,33.8,0.88139,8e-05,13.30956]
[1776438123683,37.76,77892.34,33.8,0.88099,8e-05,13.34016]
[1776438124669,37.76,77892.34,33.8,0.88099,8e-05,13.34016]
[1776438124690,37.77,77890.82,33.8,0.8808,8e-05,13.35495]
[1776438125697,37.78,77885.9,33.8,0.88035,8e-05,13.39004]
[1776438127154,37.79,77882.89,33.8,0.88005,8e-05,13.41308]
[1776438128906,37.8,77882.87,33.8,0.87999,8e-05,13.41767]
[1776438128952,37.8,77882.87,33.8,0.87999,8e-05,13.41767]
[1776438129216,37.8,77882.87,33.8,0.87999,8e-05,13.41767]
[1776438128966,37.81,77882.43,33.8,0.8799,8e-05,13.42474]
[1776438129725,37.82,77883.37,33.8,0.87992,8e-05,13.42337]
[1776438130732,37.83,77874.96,33.8,0.8792,8e-05,13.47854]
[1776438131739,37.84,77871.74,33.8,0.8789,8e-05,13.50155]
[1776438133095,37.84,77871.74,33.8,0.8789,8e-05,13.50155]
[1776438133115,37.85,77867.44,33.8,0.87845,8e-05,13.53596]
[1776438133753,37.87,77857.5,33.8,0.87756,8e-05,13.60397]
[1776438134832,37.88,77846.38,33.8,0.87658,8e-05,13.67818]
[1776438135768,37.9,77841.43,33.8,0.87611,8e-05,13.71392]
[1776438136775,37.91,77845.4,33.8,0.87636,8e-05,13.69502]
[1776438137782,37.92,77842.33,33.8,0.87604,8e-05,13.71902]
[1776438139796,37.94,77849.14,33.8,0.87646,8e-05,13.68793]
[1776438140802,37.95,77851.69,33.8,0.87659,8e-05,13.67789]
[1776438141810,37.96,77855.54,33.8,0.87683,8e-05,13.6601]
[1776438145838,37.98,77853.14,33.8,0.87654,8e-05,13.682]
[1776438146909,37.98,77853.14,33.8,0.87654,8e-05,13.682]
[1776438146923,37.99,77859.83,33.8,0.87701,8e-05,13.64697]
[1776438147853,38.0,77869.89,33.8,0.87777,8e-05,13.58977]
[1776438148860,38.0,77867.62,33.8,0.87758,8e-05,13.60414]
[1776438149867,38.0,77871.36,33.8,0.87787,8e-05,13.58224]
[1776438150874,38.0,77876.93,33.8,0.8783,8e-05,13.54909]
[1776438151881,38.0,77873.37,33.8,0.87804,8e-05,13.56701]
[1776438152888,38.0,77870.41,33.8,0.8778,8e-05,13.58532]
[1776438153894,38.01,77865.82,33.8,0.87743,8e-05,13.61344]
[1776438154902,38.01,77855.43,33.8,0.8766,8e-05,13.67656]
[1776438155909,38.01,77839.16,33.8,0.87529,8e-05,13.77493]
[1776438157025,38.03,77835.72,33.8,0.87489,8e-05,13.80499]
[1776438157923,38.03,77831.57,33.8,0.87451,8e-05,13.83355]
[1776438159057,38.03,77831.57,33.8,0.87451,8e-05,13.83355]
[1776438159118,38.04,77827.37,33.8,0.87413,8e-05,13.86201]
[1776438159936,38.05,77834.89,33.8,0.87471,8e-05,13.81912]
[1776438160944,38.05,77828.93,33.8,0.87422,8e-05,13.85551]
[1776438162958,38.06,77823.83,33.8,0.87374,8e-05,13.89178]
[1776438163964,38.06,77821.11,33.8,0.87349,8e-05,13.91042]
[1776438169000,38.07,77815.6,33.8,0.87299,8e-05,13.94751]
[1776438170008,38.07,77812.43,33.8,0.87272,8e-05,13.96713]
[1776438171014,38.07,77816.38,33.8,0.87304,8e-05,13.94358]
[1776438173028,38.07,77809.85,33.8,0.8725,8e-05,13.98374]
[1776438174089,38.07,77809.85,33.8,0.8725,8e-05,13.98374]
[1776438174156,38.07,77806.69,33.8,0.87224,8e-05,14.00301]
[1776438174879,38.07,77806.69,33.8,0.87224,8e-05,14.00301]
[1776438175042,38.07,77801.86,33.8,0.87184,8e-05,14.03264]
[1776438175435,38.07,77801.86,33.8,0.87184,8e-05,14.03264]
[1776438176049,38.08,77799.69,33.8,0.87165,8e-05,14.04636]
[1776438177056,38.08,77796.17,33.8,0.87136,8e-05,14.06824]
[1776438177508,38.08,77796.17,33.8,0.87136,8e-05,14.06824]
[1776438178063,38.08,77793.53,33.8,0.87113,8e-05,14.08477]
[1776438179070,38.08,77791.06,33.8,0.87092,8e-05,14.10024]
[1776438182311,38.08,77790.04,33.8,0.87083,8e-05,14.10735]
[1776438182097,38.08,77777.84,33.8,0.86981,8e-05,14.1819]
[1776438183103,38.08,77777.92,33.8,0.86981,8e-05,14.18176]
[1776438184111,38.08,77787.31,33.8,0.87059,8e-05,14.12509]
[1776438185131,38.08,77794.0,33.8,0.87113,8e-05,14.08494]
[1776438185490,38.08,77794.0,33.8,0.87113,8e-05,14.08494]
[1776438186137,38.09,77789.16,33.8,0.87073,8e-05,14.11482]
[1776438187144,38.09,77786.6,33.8,0.87051,8e-05,14.13083]
[1776438188151,38.09,77781.92,33.8,0.87012,8e-05,14.15945]
[1776438189158,38.09,77776.01,33.8,0.86963,8e-05,14.19551]
[1776438190165,38.09,77772.72,33.8,0.86935,8e-05,14.21561]
[1776438191459,38.09,77773.62,33.8,0.86942,8e-05,14.21023]
[1776438192179,38.09,77778.19,33.8,0.8698,8e-05,14.18257]
[1776438193186,38.09,77783.15,33.8,0.87021,8e-05,14.15259]
[1776438194193,38.09,77779.31,33.8,0.86989,8e-05,14.17637]
[1776438196207,38.09,77776.56,33.8,0.86965,8e-05,14.19392]
[1776438200235,38.09,77786.93,33.8,0.87049,8e-05,14.1326]
[1776438201242,38.1,77786.22,33.8,0.87042,8e-05,14.13742]
[1776438203258,38.1,77793.55,33.8,0.87101,8e-05,14.09372]
[1776438204265,38.1,77799.77,33.8,0.87152,8e-05,14.05633]
[1776438207286,38.12,77797.5,33.8,0.87119,8e-05,14.08141]
[1776438208293,38.12,77778.62,33.8,0.86962,8e-05,14.19626]
[1776438209300,38.12,77772.18,33.8,0.86908,8e-05,14.23578]
[1776438211314,38.13,77776.44,33.8,0.86945,8e-05,14.20661]
[1776438212322,38.13,77781.74,33.8,0.86989,8e-05,14.1748]
[1776438213328,38.13,77775.33,33.8,0.86935,8e-05,14.21411]
[1776438214335,38.13,77769.79,33.8,0.86889,8e-05,14.2482]
[1776438215343,38.13,77764.23,33.8,0.86842,8e-05,14.28237]
[1776438216349,38.13,77757.95,33.8,0.86789,8e-05,14.32088]
[1776438217355,38.13,77756.14,33.8,0.86773,8e-05,14.33218]
[1776438218362,38.13,77754.87,33.8,0.86762,8e-05,14.34015]
[1776438218889,38.13,77754.87,33.8,0.86762,8e-05,14.34015]
[1776438219370,38.13,77751.35,33.8,0.86732,8e-05,14.36179]
[1776438220377,38.13,77750.55,33.8,0.86725,8e-05,14.36687]
[1776438221383,38.13,77751.26,33.8,0.86731,8e-05,14.36274]
[1776438222300,38.13,77751.26,33.8,0.86731,8e-05,14.36274]
[1776438222391,38.13,77749.13,33.8,0.86713,8e-05,14.37587]
[1776438223398,38.13,77748.36,33.8,0.86706,8e-05,14.38075]
[1776438224405,38.13,77746.26,33.8,0.86688,8e-05,14.3937]
[1776438226419,38.13,77749.47,33.8,0.86715,8e-05,14.37449]
[1776438227426,38.14,77746.64,33.8,0.86691,8e-05,14.39186]
[1776438228462,38.14,77746.64,33.8,0.86691,8e-05,14.39186]
[1776438228469,38.14,77747.39,33.8,0.86697,8e-05,14.38749]
[1776438229440,38.14,77749.69,33.8,0.86716,8e-05,14.37366]
[1776438231389,38.14,77749.69,33.8,0.86716,8e-05,14.37366]
[1776438230652,38.14,77766.28,33.8,0.86855,8e-05,14.27299]
[1776438232300,38.14,77766.28,33.8,0.86855,8e-05,14.27299]
[1776438232408,38.14,77737.67,33.8,0.86614,8e-05,14.44716]
[1776438232504,38.14,77699.38,33.8,0.86287,9e-05,14.68054]
[1776438233505,38.14,77666.6,33.8,0.86004,9e-05,14.88061]
[1776438234625,38.14,77666.6,33.8,0.86004,9e-05,14.88061]
[1776438235556,38.14,77666.6,33.8,0.86004,9e-05,14.88061]
[1776438234664,38.14,77650.8,33.8,0.85866,9e-05,14.97673]
[1776438237578,38.14,77650.25,33.8,0.85861,9e-05,14.98009]
[1776438236928,38.14,77652.24,33.8,0.85879,9e-05,14.96792]
[1776438238295,38.14,77681.7,33.8,0.86136,9e-05,14.78787]
[1776438239912,38.14,77671.17,33.8,0.86043,9e-05,14.85276]
[1776438241073,38.14,77671.17,33.8,0.86043,9e-05,14.85276]
[1776438241433,38.14,77692.17,33.8,0.86225,9e-05,14.72448]
[1776438242423,38.14,77692.17,33.8,0.86225,9e-05,14.72448]
[1776438242259,38.14,77707.92,33.8,0.86361,9e-05,14.62837]
[1776438242628,38.14,77680.53,33.8,0.86124,9e-05,14.79603]
[1776438243639,38.14,77676.18,33.8,0.86085,9e-05,14.82346]
[1776438244646,38.14,77669.26,33.8,0.86024,9e-05,14.86601]
[1776438246189,38.14,77669.26,33.8,0.86024,9e-05,14.86601]
[1776438246232,38.14,77652.98,33.8,0.85881,9e-05,14.96599]
[1776438246661,38.14,77652.98,33.8,0.85881,9e-05,14.96599]
[1776438246664,38.14,77638.4,33.8,0.85753,9e-05,15.0555]
[1776438247671,38.14,77637.23,33.8,0.85742,9e-05,15.06283]
[1776438248681,38.14,77628.0,33.8,0.8566,9e-05,15.11971]
[1776438250051,38.14,77628.0,33.8,0.8566,9e-05,15.11971]
[1776438250217,38.14,77628.0,33.8,0.8566,9e-05,15.11971]
[1776438250438,38.14,77628.0,33.8,0.8566,9e-05,15.11971]
[1776438250473,38.14,77629.72,33.8,0.85675,9e-05,15.10947]
[1776438250586,38.14,77629.72,33.8,0.85675,9e-05,15.10947]
[1776438250695,38.14,77626.17,33.8,0.85643,9e-05,15.1315]
[1776438251702,38.14,77634.86,33.8,0.85719,9e-05,15.07856]
[1776438252907,38.14,77634.86,33.8,0.85719,9e-05,15.07856]
[1776438252963,38.15,77633.15,33.8,0.85704,9e-05,15.08935]
[1776438253718,38.15,77631.93,33.8,0.85693,9e-05,15.09713]
[1776438254725,38.16,77635.97,33.8,0.85721,9e-05,15.07748]
[1776438255737,38.17,77659.0,33.8,0.85916,9e-05,14.94195]
[1776438256806,38.17,77659.0,33.8,0.85916,9e-05,14.94195]
[1776438256853,38.19,77674.63,33.8,0.86043,9e-05,14.85365]
[1776438257642,38.19,77674.63,33.8,0.86043,9e-05,14.85365]
[1776438257749,38.21,77659.45,33.8,0.85899,9e-05,14.95466]
[1776438258502,38.21,77659.45,33.8,0.85899,9e-05,14.95466]
[1776438258756,38.22,77640.0,33.8,0.85718,9e-05,15.08028]
[1776438259763,38.23,77653.05,33.8,0.85826,9e-05,15.00558]
[1776438261445,38.23,77653.05,33.8,0.85826,9e-05,15.00558]
[1776438261476,38.25,77647.34,33.8,0.85768,9e-05,15.04639]
[1776438261937,38.25,77664.82,33.8,0.85921,9e-05,14.93976]
[1776438262789,38.26,77670.92,33.8,0.85966,9e-05,14.90858]
[1776438263796,38.26,77667.08,33.8,0.85932,9e-05,14.93248]
[1776438266369,38.26,77677.46,33.8,0.86021,9e-05,14.87017]
[1776438266822,38.26,77685.31,33.8,0.86088,9e-05,14.82291]
[1776438268372,38.26,77685.31,33.8,0.86088,9e-05,14.82291]
[1776438268439,38.27,77701.01,33.8,0.86223,9e-05,14.72774]
[1776438269371,38.27,77720.94,33.8,0.86393,9e-05,14.60708]
[1776438269841,38.27,77727.5,33.8,0.86448,9e-05,14.56769]
[1776438271055,38.27,77731.96,33.8,0.86488,8e-05,14.53707]
[1776438272447,38.27,77731.96,33.8,0.86488,8e-05,14.53707]
[1776438272786,38.27,77732.56,33.8,0.86493,8e-05,14.53399]
[1776438273095,38.27,77732.56,33.8,0.86493,8e-05,14.53399]
[1776438273304,38.27,77739.74,33.8,0.86553,8e-05,14.49097]
[1776438274876,38.27,77736.02,33.8,0.8652,8e-05,14.5148]
[1776438277279,38.28,77735.65,33.8,0.86516,8e-05,14.51763]
[1776438277300,38.28,77732.17,33.8,0.86485,8e-05,14.53934]
[1776438277902,38.28,77711.37,33.8,0.86307,9e-05,14.66625]
[1776438278908,38.28,77713.17,33.8,0.86322,9e-05,14.65569]
[1776438279915,38.28,77719.98,33.8,0.8638,9e-05,14.6147]
[1776438280902,38.28,77719.98,33.8,0.8638,9e-05,14.6147]
[1776438280924,38.28,77728.4,33.8,0.86451,8e-05,14.56401]
[1776438281940,38.28,77728.4,33.8,0.86451,8e-05,14.56401]
[1776438282034,38.28,77737.28,33.8,0.86526,8e-05,14.5104]
[1776438282687,38.28,77737.28,33.8,0.86526,8e-05,14.5104]
[1776438282724,38.28,77737.28,33.8,0.86526,8e-05,14.5104]
[1776438282937,38.28,77737.28,33.8,0.86526,8e-05,14.5104]
[1776438283356,38.28,77737.28,33.8,0.86526,8e-05,14.5104]
[1776438283521,38.28,77737.28,33.8,0.86526,8e-05,14.5104]
[1776438283457,38.28,77737.31,33.8,0.86526,8e-05,14.51059]
[1776438284518,38.28,77737.31,33.8,0.86526,8e-05,14.51059]
[1776438283945,38.28,77755.96,33.8,0.86682,8e-05,14.39786]
[1776438284704,38.28,77755.96,33.8,0.86682,8e-05,14.39786]
[1776438284952,38.28,77745.12,33.8,0.8659,8e-05,14.4641]
[1776438285959,38.28,77746.51,33.8,0.86602,8e-05,14.4561]
[1776438288189,38.29,77747.67,33.8,0.86611,8e-05,14.4495]
[1776438288326,38.29,77747.67,33.8,0.86611,8e-05,14.4495]
[1776438288441,38.29,77747.67,33.8,0.86611,8e-05,14.4495]
[1776438288500,38.29,77748.38,33.8,0.86616,8e-05,14.44565]
[1776438288980,38.29,77750.3,33.8,0.86632,8e-05,14.43447]
[1776438289987,38.29,77753.88,33.8,0.86661,8e-05,14.41325]
[1776438290994,38.29,77757.68,33.8,0.86692,8e-05,14.39073]
[1776438292001,38.29,77758.63,33.8,0.867,8e-05,14.38551]
[1776438293008,38.29,77756.73,33.8,0.86683,8e-05,14.39757]
[1776438294015,38.29,77757.41,33.8,0.86688,8e-05,14.39398]
[1776438295022,38.29,77755.6,33.8,0.86672,8e-05,14.40548]
[1776438296028,38.3,77752.53,33.8,0.86646,8e-05,14.4246]
[1776438297036,38.3,77751.97,33.8,0.8664,8e-05,14.42848]
[1776438298042,38.3,77754.95,33.8,0.86665,8e-05,14.41091]
[1776438299050,38.3,77755.96,33.8,0.86673,8e-05,14.40505]
[1776438300057,38.3,77755.08,33.8,0.86665,8e-05,14.41066]
[1776438301065,38.3,77753.23,33.8,0.86649,8e-05,14.42213]
[1776438302073,38.3,77727.85,33.8,0.86434,9e-05,14.57653]
[1776438303080,38.3,77749.7,33.8,0.86618,8e-05,14.44428]
[1776438303943,38.3,77749.7,33.8,0.86618,8e-05,14.44428]
[1776438304087,38.3,77761.9,33.8,0.8672,8e-05,14.37084]
[1776438305467,38.3,77761.9,33.8,0.8672,8e-05,14.37084]
[1776438305094,38.3,77771.51,33.8,0.868,8e-05,14.31324]
[1776438306203,38.3,77771.51,33.8,0.868,8e-05,14.31324]
[1776438306248,38.31,77785.0,33.8,0.86911,8e-05,14.23232]
[1776438307107,38.31,77784.25,33.8,0.86904,8e-05,14.23713]
[1776438307888,38.31,77784.25,33.8,0.86904,8e-05,14.23713]
[1776438308534,38.31,77780.56,33.8,0.86873,8e-05,14.25971]
[1776438309122,38.31,77777.99,33.8,0.86851,8e-05,14.27572]
[1776438310152,38.31,77773.99,33.8,0.86818,8e-05,14.30035]
[1776438311139,38.31,77768.96,33.8,0.86775,8e-05,14.33118]
[1776438312146,38.31,77763.7,33.8,0.86731,8e-05,14.36337]
[1776438314306,38.31,77765.43,33.8,0.86745,8e-05,14.3532]
[1776438314394,38.31,77768.11,33.8,0.86767,8e-05,14.33731]
[1776438314733,38.31,77768.11,33.8,0.86767,8e-05,14.33731]
[1776438314937,38.31,77768.11,33.8,0.86767,8e-05,14.33731]
[1776438315166,38.31,77764.57,33.8,0.86737,8e-05,14.35907]
[1776438319295,38.31,77764.81,33.8,0.86737,8e-05,14.35853]
[1776438319375,38.31,77780.0,33.8,0.86864,8e-05,14.26696]
[1776438320212,38.32,77795.35,33.8,0.8699,8e-05,14.17467]
[1776438320835,38.32,77795.35,33.8,0.8699,8e-05,14.17467]
[1776438321218,38.32,77800.03,33.8,0.87028,8e-05,14.14676]
[1776438322225,38.32,77805.22,33.8,0.8707,8e-05,14.11581]
[1776438322915,38.32,77805.22,33.8,0.8707,8e-05,14.11581]
[1776438323232,38.32,77815.09,33.8,0.87151,8e-05,14.05672]
[1776438324239,38.32,77819.56,33.8,0.87186,8e-05,14.03029]
[1776438325246,38.32,77826.79,33.8,0.87245,8e-05,13.98728]
[1776438328266,38.32,77825.91,33.8,0.87235,8e-05,13.99441]
[1776438328953,38.32,77825.91,33.8,0.87235,8e-05,13.99441]
[1776438329274,38.33,77828.1,33.8,0.87252,8e-05,13.98182]
[1776438330281,38.33,77830.45,33.8,0.8727,8e-05,13.96828]
[1776438331289,38.33,77820.85,33.8,0.87194,8e-05,14.02265]
[1776438332296,38.33,77817.08,33.8,0.87163,8e-05,14.04589]
[1776438336325,38.33,77819.34,33.8,0.87179,8e-05,14.03428]
[1776438338340,38.34,77802.12,33.8,0.87036,8e-05,14.13908]
[1776438339347,38.34,77797.61,33.8,0.86999,8e-05,14.16664]
[1776438342373,38.34,77791.61,33.8,0.86948,8e-05,14.20377]
[1776438345394,38.34,77785.29,33.8,0.86894,8e-05,14.24319]
[1776438346401,38.34,77771.51,33.8,0.86779,8e-05,14.32666]
[1776438347408,38.34,77757.12,33.8,0.86658,8e-05,14.41402]
[1776438348415,38.34,77756.06,33.8,0.86649,8e-05,14.42064]
[1776438349422,38.34,77751.91,33.8,0.86614,8e-05,14.44596]
[1776438350429,38.34,77752.61,33.8,0.8662,8e-05,14.44188]
[1776438351439,38.34,77767.14,33.8,0.86741,8e-05,14.35414]
[1776438352443,38.35,77768.99,33.8,0.86756,8e-05,14.34325]
[1776438353450,38.35,77765.9,33.8,0.8673,8e-05,14.36225]
[1776438355464,38.35,77745.38,33.8,0.86557,8e-05,14.48697]
[1776438356471,38.35,77743.16,33.8,0.86538,8e-05,14.50076]
[1776438357478,38.35,77746.75,33.8,0.86568,8e-05,14.47935]
[1776438358485,38.35,77751.0,33.8,0.86603,8e-05,14.45398]
[1776438359497,38.35,77749.69,33.8,0.86592,8e-05,14.46231]
[1776438360499,38.35,77741.93,33.8,0.86526,8e-05,14.50969]
[1776438361506,38.35,77738.72,33.8,0.86498,8e-05,14.52945]
[1776438363520,38.35,77739.48,33.8,0.86504,8e-05,14.52543]
[1776438364527,38.35,77745.03,33.8,0.8655,8e-05,14.4921]
[1776438365533,38.35,77753.18,33.8,0.86618,8e-05,14.44306]
[1776438366541,38.36,77746.13,33.8,0.86559,8e-05,14.48607]
[1776438367548,38.36,77747.45,33.8,0.86569,8e-05,14.47849]
[1776438368555,38.36,77746.41,33.8,0.8656,8e-05,14.48514]
[1776438369562,38.36,77742.53,33.8,0.86527,8e-05,14.509]
[1776438371576,38.36,77741.81,33.8,0.8652,8e-05,14.51405]
[1776438372583,38.36,77741.23,33.8,0.86514,8e-05,14.51789]
[1776438375604,38.36,77742.73,33.8,0.86526,8e-05,14.50979]
[1776438376611,38.36,77748.38,33.8,0.86573,8e-05,14.4759]
[1776438377619,38.36,77751.58,33.8,0.86599,8e-05,14.45687]
[1776438378625,38.36,77755.13,33.8,0.86629,8e-05,14.43577]
[1776438379632,38.37,77751.19,33.8,0.86595,8e-05,14.46002]
[1776438380639,38.37,77749.69,33.8,0.86582,8e-05,14.46953]
[1776438381646,38.37,77743.19,33.8,0.86526,8e-05,14.50929]
[1776438382653,38.37,77739.54,33.8,0.86495,8e-05,14.53178]
[1776438383661,38.37,77741.97,33.8,0.86515,8e-05,14.5174]
[1776438384669,38.37,77738.03,33.8,0.86481,8e-05,14.54157]
[1776438385676,38.37,77726.12,33.8,0.8638,9e-05,14.61404]
[1776438386683,38.37,77721.01,33.8,0.86336,9e-05,14.64531]
[1776438388034,38.37,77721.01,33.8,0.86336,9e-05,14.64531]
[1776438388120,38.37,77715.76,33.8,0.86291,9e-05,14.67755]
[1776438388895,38.37,77715.76,33.8,0.86291,9e-05,14.67755]
[1776438388957,38.37,77709.27,33.8,0.86234,9e-05,14.71759]
[1776438389704,38.37,77702.89,33.8,0.86179,9e-05,14.7563]
[1776438391657,38.37,77702.89,33.8,0.86179,9e-05,14.7563]
[1776438391282,38.37,77705.57,33.8,0.86205,9e-05,14.73644]
[1776438391718,38.37,77702.77,33.8,0.86181,9e-05,14.75343]
[1776438392724,38.38,77707.84,33.8,0.86224,9e-05,14.7229]
[1776438394154,38.38,77712.75,33.8,0.86265,9e-05,14.6936]
[1776438395746,38.38,77716.99,33.8,0.86301,9e-05,14.6685]
[1776438396753,38.38,77719.49,33.8,0.86322,9e-05,14.65369]
[1776438397713,38.38,77719.49,33.8,0.86322,9e-05,14.65369]
[1776438397760,38.38,77717.92,33.8,0.86308,9e-05,14.66356]
[1776438398769,38.38,77723.29,33.8,0.86353,9e-05,14.63102]
[1776438399774,38.38,77744.21,33.8,0.8653,8e-05,14.50485]
[1776438401270,38.38,77744.21,33.8,0.8653,8e-05,14.5052]
[1776438402795,38.38,77748.88,33.8,0.86568,8e-05,14.47766]
[1776438403802,38.38,77750.57,33.8,0.86582,8e-05,14.46759]
[1776438404809,38.38,77760.7,33.8,0.86667,8e-05,14.40652]
[1776438405816,38.38,77766.87,33.8,0.86718,8e-05,14.36949]
[1776438408837,38.39,77770.46,33.8,0.86747,8e-05,14.34873]
[1776438410625,38.39,77778.08,33.8,0.8681,8e-05,14.30306]
[1776438411459,38.39,77778.08,33.8,0.8681,8e-05,14.30306]
[1776438411484,38.39,77784.25,33.8,0.86861,8e-05,14.26623]
[1776438411858,38.39,77793.45,33.8,0.86936,8e-05,14.21119]
[1776438412865,38.39,77797.42,33.8,0.86968,8e-05,14.18779]
[1776438413872,38.39,77789.31,33.8,0.86901,8e-05,14.23724]
[1776438414879,38.39,77793.08,33.8,0.86931,8e-05,14.215]
[1776438415887,38.39,77799.3,33.8,0.86982,8e-05,14.17779]
[1776438416893,38.39,77808.26,33.8,0.87055,8e-05,14.12417]
[1776438419916,38.4,77816.81,33.8,0.87124,8e-05,14.07396]
[1776438420923,38.4,77821.35,33.8,0.8716,8e-05,14.04713]
[1776438422937,38.4,77815.73,33.8,0.87113,8e-05,14.08145]
[1776438423944,38.4,77807.11,33.8,0.87042,8e-05,14.13381]
[1776438424960,38.4,77791.71,33.8,0.86915,8e-05,14.22659]
[1776438426694,38.41,77769.77,33.8,0.86724,8e-05,14.36554]
[1776438427982,38.42,77767.86,33.8,0.86708,8e-05,14.37735]
[1776438429997,38.42,77771.05,33.8,0.86734,8e-05,14.35889]
[1776438430949,38.42,77771.05,33.8,0.86734,8e-05,14.35889]
[1776438431198,38.42,77771.05,33.8,0.86734,8e-05,14.35889]
[1776438431412,38.42,77771.05,33.8,0.86734,8e-05,14.35889]
[1776438431433,38.42,77768.69,33.8,0.86713,8e-05,14.37341]
[1776438435032,38.42,77779.92,33.8,0.86806,8e-05,14.3067]
[1776438436391,38.42,77787.03,33.8,0.86864,8e-05,14.26418]
[1776438437045,38.42,77789.96,33.8,0.86888,8e-05,14.24692]
[1776438439060,38.42,77787.12,33.8,0.86863,8e-05,14.2649]
[1776438441074,38.43,77784.31,33.8,0.86839,8e-05,14.28264]
[1776438443088,38.43,77793.15,33.8,0.86911,8e-05,14.2301]
[1776438445102,38.43,77793.67,33.8,0.86915,8e-05,14.2274]
[1776438448123,38.43,77797.71,33.8,0.86947,8e-05,14.20371]
[1776438449130,38.43,77788.22,33.8,0.86868,8e-05,14.26113]
[1776438450136,38.43,77785.41,33.8,0.86845,8e-05,14.27823]
[1776438452151,38.43,77793.98,33.8,0.86918,8e-05,14.22283]
[1776438453158,38.43,77808.2,33.8,0.87035,8e-05,14.13746]
[1776438454552,38.43,77815.93,33.8,0.87098,8e-05,14.09131]
[1776438455172,38.43,77818.39,33.8,0.87118,8e-05,14.07693]
[1776438456178,38.43,77809.68,33.8,0.87046,8e-05,14.12973]
[1776438458194,38.44,77813.34,33.8,0.87075,8e-05,14.1084]
[1776438459201,38.44,77800.42,33.8,0.86968,8e-05,14.18651]
[1776438460319,38.44,77800.42,33.8,0.86968,8e-05,14.18651]
[1776438460438,38.44,77800.42,33.8,0.86968,8e-05,14.18651]
[1776438460495,38.44,77810.99,33.8,0.87055,8e-05,14.12317]
[1776438461314,38.44,77810.99,33.8,0.87055,8e-05,14.12317]
[1776438461398,38.44,77814.62,33.8,0.87084,8e-05,14.10145]
[1776438462222,38.44,77823.21,33.8,0.87154,8e-05,14.04995]
[1776438464236,38.44,77826.09,33.8,0.87177,8e-05,14.03304]
[1776438466250,38.44,77822.66,33.8,0.87149,8e-05,14.05406]
[1776438468264,38.44,77826.64,33.8,0.87181,8e-05,14.03053]
[1776438471285,38.44,77821.97,33.8,0.87142,8e-05,14.0592]
[1776438473299,38.44,77819.21,33.8,0.87119,8e-05,14.0761]
[1776438474306,38.44,77815.2,33.8,0.87086,8e-05,14.10034]
[1776438476322,38.44,77807.21,33.8,0.8702,8e-05,14.14859]
[1776438477329,38.44,77800.75,33.8,0.86967,8e-05,14.18775]
[1776438478336,38.44,77797.14,33.8,0.86937,8e-05,14.2097]
[1776438480110,38.44,77795.74,33.8,0.86925,8e-05,14.21833]
[1776438483371,38.45,77792.24,33.8,0.86895,8e-05,14.24014]
[1776438484459,38.45,77792.24,33.8,0.86895,8e-05,14.24014]
[1776438484537,38.45,77785.77,33.8,0.86841,8e-05,14.27951]
[1776438485404,38.45,77780.5,33.8,0.86797,8e-05,14.3116]
[1776438487418,38.45,77774.33,33.8,0.86745,8e-05,14.34937]
[1776438488438,38.45,77774.33,33.8,0.86745,8e-05,14.34937]
[1776438488450,38.45,77773.96,33.8,0.86741,8e-05,14.35184]
[1776438488842,38.45,77773.96,33.8,0.86741,8e-05,14.35184]
[1776438489432,38.45,77772.9,33.8,0.86732,8e-05,14.35847]
[1776438490439,38.45,77767.65,33.8,0.86688,8e-05,14.39036]
[1776438492643,38.45,77765.31,33.8,0.86668,8e-05,14.40466]
[1776438492670,38.45,77772.58,33.8,0.86729,8e-05,14.36097]
[1776438494467,38.45,77775.09,33.8,0.86749,8e-05,14.34631]
[1776438499502,38.45,77773.53,33.8,0.86734,8e-05,14.35695]
[1776438500727,38.45,77773.53,33.8,0.86734,8e-05,14.35695]
[1776438500730,38.46,77770.98,33.8,0.86713,8e-05,14.37256]
[1776438501570,38.46,77770.98,33.8,0.86713,8e-05,14.37256]
[1776438501579,38.46,77767.66,33.8,0.86685,8e-05,14.3928]
[1776438502077,38.46,77767.66,33.8,0.86685,8e-05,14.3928]
[1776438502586,38.46,77767.66,33.8,0.86685,8e-05,14.3928]
[1776438502622,38.46,77767.66,33.8,0.86685,8e-05,14.3928]
[1776438502679,38.46,77760.0,33.8,0.8662,8e-05,14.43921]
[1776438503530,38.46,77752.44,33.8,0.86557,8e-05,14.48497]
[1776438504537,38.46,77745.59,33.8,0.86499,8e-05,14.52641]
[1776438505544,38.46,77752.53,33.8,0.86557,8e-05,14.4845]
[1776438506551,38.46,77751.86,33.8,0.86552,8e-05,14.48863]
[1776438507558,38.46,77751.37,33.8,0.86547,8e-05,14.49167]
[1776438508727,38.46,77748.68,33.8,0.86524,8e-05,14.50799]
[1776438509572,38.46,77747.4,33.8,0.86514,8e-05,14.51579]
[1776438510579,38.46,77759.81,33.8,0.86618,8e-05,14.44093]
[1776438511586,38.46,77766.01,33.8,0.86673,8e-05,14.39962]
[1776438512593,38.46,77768.15,33.8,0.8669,8e-05,14.38695]
[1776438514509,38.46,77768.37,33.8,0.86692,8e-05,14.38587]
[1776438514607,38.46,77774.07,33.8,0.86739,8e-05,14.35176]
[1776438515498,38.46,77774.07,33.8,0.86739,8e-05,14.35176]
[1776438515707,38.46,77785.33,33.8,0.86832,8e-05,14.28421]
[1776438516620,38.46,77802.79,33.8,0.86976,8e-05,14.17928]
[1776438517628,38.46,77801.03,33.8,0.86961,8e-05,14.19018]
[1776438519642,38.46,77795.34,33.8,0.86913,8e-05,14.22499]
[1776438520649,38.46,77791.47,33.8,0.86881,8e-05,14.24853]
[1776438521656,38.46,77785.22,33.8,0.86829,8e-05,14.2866]
[1776438523669,38.46,77793.32,33.8,0.86895,8e-05,14.23814]
[1776438528704,38.47,77793.76,33.8,0.86898,8e-05,14.2366]
[1776438533740,38.47,77794.15,33.8,0.86899,8e-05,14.23533]
[1776438537768,38.47,77791.48,33.8,0.86876,8e-05,14.25224]
[1776438538774,38.47,77795.21,33.8,0.86907,8e-05,14.22999]
[1776438539782,38.47,77797.65,33.8,0.86927,8e-05,14.21553]
[1776438540793,38.47,77800.97,33.8,0.86954,8e-05,14.19581]
[1776438541857,38.47,77828.19,33.8,0.87176,8e-05,14.03256]
[1776438542070,38.47,77828.19,33.8,0.87176,8e-05,14.03256]
[1776438542481,38.47,77828.19,33.8,0.87176,8e-05,14.03256]
[1776438542834,38.47,77836.61,33.8,0.87244,8e-05,13.98231]
[1776438543854,38.47,77857.69,33.8,0.87414,8e-05,13.85636]
[1776438544866,38.48,77859.21,33.8,0.87426,8e-05,13.84752]
[1776438545874,38.48,77847.53,33.8,0.87331,8e-05,13.9177]
[1776438545994,38.48,77847.53,33.8,0.87331,8e-05,13.9177]
[1776438546884,38.48,77848.31,33.8,0.87337,8e-05,13.91318]
[1776438547892,38.48,77850.85,33.8,0.87358,8e-05,13.89813]
[1776438548899,38.48,77853.39,33.8,0.87378,8e-05,13.8831]
[1776438551920,38.49,77855.89,33.8,0.8739,8e-05,13.87391]
[1776438552950,38.49,77855.89,33.8,0.8739,8e-05,13.87391]
[1776438552960,38.49,77866.09,33.8,0.8747,8e-05,13.81485]
[1776438553934,38.49,77864.58,33.8,0.87457,8e-05,13.82415]
[1776438554941,38.49,77859.6,33.8,0.87417,8e-05,13.8542]
[1776438556525,38.49,77859.6,33.8,0.87417,8e-05,13.8542]
[1776438556593,38.51,77865.61,33.8,0.87459,8e-05,13.82305]
[1776438558092,38.51,77867.74,33.8,0.87476,8e-05,13.81032]
[1776438558977,38.52,77849.42,33.8,0.87322,8e-05,13.92531]
[1776438560033,38.52,77849.42,33.8,0.87322,8e-05,13.92531]
[1776438560114,38.52,77843.93,33.8,0.87277,8e-05,13.95844]
[1776438560996,38.52,77844.96,33.8,0.87285,8e-05,13.95239]
[1776438562893,38.52,77844.96,33.8,0.87285,8e-05,13.95239]
[1776438561999,38.52,77839.01,33.8,0.87237,8e-05,13.98808]
[1776438563006,38.52,77840.87,33.8,0.87252,8e-05,13.97726]
[1776438564019,38.52,77844.36,33.8,0.8728,8e-05,13.95663]
[1776438566029,38.52,77850.7,33.8,0.8733,8e-05,13.91928]
[1776438567036,38.52,77853.71,33.8,0.87354,8e-05,13.90133]
[1776438568043,38.52,77856.33,33.8,0.87375,8e-05,13.88577]
[1776438569050,38.52,77862.18,33.8,0.87422,8e-05,13.85094]
[1776438570008,38.52,77862.18,33.8,0.87422,8e-05,13.85094]
[1776438570057,38.52,77867.47,33.8,0.87464,8e-05,13.81949]
[1776438572071,38.52,77858.27,33.8,0.87393,8e-05,13.87085]
[1776438574085,38.52,77861.74,33.8,0.8742,8e-05,13.85074]
[1776438576190,38.53,77870.47,33.8,0.87489,8e-05,13.79913]
[1776438577106,38.53,77873.51,33.8,0.87513,8e-05,13.78098]
[1776438579119,38.53,77870.89,33.8,0.87491,8e-05,13.79717]
[1776438583148,38.53,77866.53,33.8,0.87455,8e-05,13.82454]
[1776438586169,38.53,77863.61,33.8,0.87431,8e-05,13.84264]
[1776438587176,38.53,77857.84,33.8,0.87384,8e-05,13.87733]
[1776438588183,38.53,77851.63,33.8,0.87334,8e-05,13.91461]
[1776438589190,38.53,77848.96,33.8,0.87312,8e-05,13.93068]
[1776438590170,38.53,77848.96,33.8,0.87312,8e-05,13.93068]
[1776438591134,38.53,77849.36,33.8,0.87315,8e-05,13.92837]
[1776438591173,38.53,77849.36,33.8,0.87315,8e-05,13.92837]
[1776438591204,38.53,77852.31,33.8,0.87339,8e-05,13.9108]
[1776438592211,38.53,77861.81,33.8,0.87415,8e-05,13.85412]
[1776438594225,38.53,77863.22,33.8,0.87426,8e-05,13.84607]
[1776438595232,38.53,77859.91,33.8,0.87399,8e-05,13.86604]
[1776438600267,38.54,77859.66,33.8,0.87396,8e-05,13.8682]
[1776438601274,38.54,77853.8,33.8,0.87349,8e-05,13.90358]
[1776438603293,38.54,77859.72,33.8,0.87396,8e-05,13.86832]
[1776438605307,38.54,77856.64,33.8,0.87371,8e-05,13.88719]
[1776438606314,38.54,77853.75,33.8,0.87347,8e-05,13.90462]
[1776438609336,38.54,77857.29,33.8,0.87375,8e-05,13.88381]
[1776438611494,38.54,77856.65,33.8,0.8737,8e-05,13.88778]
[1776438611622,38.54,77851.74,33.8,0.87331,8e-05,13.91714]
[1776438612359,38.54,77849.32,33.8,0.87311,8e-05,13.93175]
[1776438617394,38.54,77854.85,33.8,0.87355,8e-05,13.89915]
[1776438618401,38.54,77858.63,33.8,0.87385,8e-05,13.87667]
[1776438621436,38.54,77869.92,33.8,0.87475,8e-05,13.80951]
[1776438622436,38.54,77884.72,33.8,0.87593,8e-05,13.72137]
[1776438623443,38.54,77895.06,33.8,0.87674,8e-05,13.65998]
[1776438624450,38.54,77893.74,33.8,0.87663,8e-05,13.66809]
[1776438627470,38.54,77889.41,33.8,0.87628,8e-05,13.69458]
[1776438632507,38.55,77889.18,33.8,0.87628,8e-05,13.69286]
[1776438636533,38.55,77891.92,33.8,0.87649,8e-05,13.67737]
[1776438637541,38.55,77897.15,33.8,0.8769,8e-05,13.64645]
[1776438638548,38.55,77909.29,33.8,0.87785,8e-05,13.57429]
[1776438639554,38.55,77918.85,33.8,0.8786,8e-05,13.51762]
[1776438640022,38.55,77918.85,33.8,0.8786,8e-05,13.51762]
[1776438640779,38.55,77918.85,33.8,0.8786,8e-05,13.51762]
[1776438640856,38.55,77928.27,33.8,0.87933,8e-05,13.46193]
[1776438641063,38.55,77928.27,33.8,0.87933,8e-05,13.46193]
[1776438641569,38.55,77930.08,33.8,0.87947,8e-05,13.45149]
[1776438644056,38.55,77929.91,33.8,0.87945,8e-05,13.45314]
[1776438646606,38.55,77919.51,33.8,0.87862,8e-05,13.51573]
[1776438647876,38.55,77920.19,33.8,0.87868,8e-05,13.51189]
[1776438652648,38.56,77923.26,33.8,0.8789,8e-05,13.49465]
[1776438654662,38.56,77920.69,33.8,0.8787,8e-05,13.51034]
[1776438656956,38.56,77920.64,33.8,0.87869,8e-05,13.51084]
[1776438657684,38.56,77922.4,33.8,0.87882,8e-05,13.5008]
[1776438658696,38.56,77914.84,33.8,0.87823,8e-05,13.5459]
[1776438659698,38.56,77910.58,33.8,0.87789,8e-05,13.57138]
[1776438661712,38.56,77907.53,33.8,0.87765,8e-05,13.58973]
[1776438664733,38.56,77901.23,33.8,0.87714,8e-05,13.6281]
[1776438666753,38.56,77898.89,33.8,0.87695,8e-05,13.64295]
[1776438667760,38.56,77891.02,33.8,0.87632,8e-05,13.69023]
[1776438669774,38.57,77896.97,33.8,0.87678,8e-05,13.65558]
[1776438670781,38.57,77902.12,33.8,0.87718,8e-05,13.62538]
[1776438671788,38.57,77904.71,33.8,0.87738,8e-05,13.61045]
[1776438672795,38.57,77901.25,33.8,0.8771,8e-05,13.63152]
[1776438677830,38.57,77900.7,33.8,0.87703,8e-05,13.63718]
[1776438678837,38.57,77895.12,33.8,0.87658,8e-05,13.67085]
[1776438679844,38.58,77888.5,33.8,0.87605,8e-05,13.71069]
[1776438680851,38.58,77894.89,33.8,0.87655,8e-05,13.67303]
[1776438681858,38.58,77902.74,33.8,0.87716,8e-05,13.62677]
[1776438682865,38.58,77898.25,33.8,0.8768,8e-05,13.65398]
[1776438683872,38.58,77894.38,33.8,0.87649,8e-05,13.67746]
[1776438684879,38.58,77900.6,33.8,0.87698,8e-05,13.6409]
[1776438685886,38.58,77907.51,33.8,0.87751,8e-05,13.60031]
[1776438686893,38.58,77916.76,33.8,0.87824,8e-05,13.54549]
[1776438687899,38.58,77923.39,33.8,0.87875,8e-05,13.50633]
[1776438688907,38.58,77914.3,33.8,0.87804,8e-05,13.56051]
[1776438689914,38.58,77909.7,33.8,0.87767,8e-05,13.58843]
[1776438691927,38.59,77912.42,33.8,0.87791,8e-05,13.56888]
[1776438692935,38.59,77918.78,33.8,0.8784,8e-05,13.53148]
[1776438693942,38.59,77914.11,33.8,0.87803,8e-05,13.55939]
[1776438695956,38.59,77923.58,33.8,0.87877,8e-05,13.50353]
[1776438699983,38.59,77921.35,33.8,0.87858,8e-05,13.51771]
[1776438703005,38.59,77918.34,33.8,0.87834,8e-05,13.53617]
[1776438705018,38.59,77920.68,33.8,0.87851,8e-05,13.52281]
[1776438706027,38.59,77923.22,33.8,0.87871,8e-05,13.50813]
[1776438707034,38.59,77936.78,33.8,0.87976,8e-05,13.42799]
[1776438708041,38.59,77941.62,33.8,0.88013,8e-05,13.39967]
[1776438710055,38.59,77944.23,33.8,0.88032,8e-05,13.38495]
[1776438715090,38.6,77946.38,33.8,0.88046,8e-05,13.37403]
[1776438720125,38.6,77945.14,33.8,0.88035,8e-05,13.383]
[1776438721144,38.6,77953.33,33.8,0.88097,8e-05,13.33489]
[1776438722682,38.6,77953.33,33.8,0.88097,8e-05,13.33489]
[1776438722729,38.6,77953.33,33.8,0.88097,8e-05,13.33489]
[1776438722783,38.6,77967.34,33.8,0.88204,8e-05,13.25266]
[1776438723152,38.6,77971.44,33.8,0.88235,8e-05,13.22848]
[1776438725893,38.6,77973.22,33.8,0.88249,8e-05,13.21819]
[1776438725992,38.61,77982.2,33.8,0.88316,8e-05,13.16606]
[1776438726944,38.61,77982.2,33.8,0.88316,8e-05,13.16606]
[1776438726980,38.61,77982.2,33.8,0.88316,8e-05,13.16606]
[1776438727045,38.61,77994.46,33.8,0.88406,8e-05,13.09584]
[1776438727767,38.62,78000.65,33.8,0.8845,8e-05,13.06189]
[1776438728952,38.62,78000.65,33.8,0.8845,8e-05,13.06189]
[1776438730209,38.63,78010.52,33.8,0.88518,7e-05,13.00913]
[1776438731217,38.63,78007.18,33.8,0.88489,7e-05,13.03181]
[1776438732223,38.63,78012.5,33.8,0.88528,7e-05,13.0009]
[1776438733585,38.63,78012.5,33.8,0.88528,7e-05,13.0009]
[1776438733670,38.64,78007.51,33.8,0.88487,7e-05,13.03358]
[1776438734237,38.64,77987.17,33.8,0.88333,8e-05,13.15301]
[1776438735431,38.64,77960.68,33.8,0.88131,8e-05,13.30932]
[1776438737061,38.64,77949.48,33.8,0.88045,8e-05,13.37558]
[1776438737869,38.64,77947.32,33.8,0.88028,8e-05,13.38834]
[1776438738268,38.64,77948.12,33.8,0.88035,8e-05,13.38361]
[1776438739275,38.64,77954.28,33.8,0.88082,8e-05,13.34724]
[1776438740282,38.64,77957.35,33.8,0.88105,8e-05,13.32939]
[1776438741289,38.64,77960.63,33.8,0.8813,8e-05,13.31033]
[1776438742296,38.64,77961.84,33.8,0.88139,8e-05,13.30325]
[1776438743779,38.64,77964.48,33.8,0.88159,8e-05,13.28785]
[1776438744430,38.64,77971.35,33.8,0.88212,8e-05,13.24736]
[1776438745317,38.64,77974.25,33.8,0.88234,8e-05,13.23043]
[1776438746324,38.64,77976.55,33.8,0.88251,8e-05,13.21707]
[1776438751358,38.65,77976.22,33.8,0.8825,8e-05,13.21593]
[1776438752366,38.65,77972.57,33.8,0.88222,8e-05,13.2376]
[1776438757406,38.65,77967.81,33.8,0.88185,8e-05,13.26649]
[1776438760441,38.65,77971.41,33.8,0.88212,8e-05,13.24573]
[1776438761448,38.65,77974.28,33.8,0.88233,8e-05,13.22896]
[1776438763461,38.65,77971.0,33.8,0.88208,8e-05,13.24864]
[1776438764469,38.65,77962.37,33.8,0.88142,8e-05,13.29969]
[1776438765476,38.65,77947.78,33.8,0.88029,8e-05,13.38622]
[1776438766653,38.65,77947.78,33.8,0.88029,8e-05,13.38622]
[1776438766750,38.65,77939.99,33.8,0.87968,8e-05,13.43283]
[1776438767490,38.65,77932.49,33.8,0.8791,8e-05,13.47718]
[1776438768940,38.65,77932.49,33.8,0.8791,8e-05,13.47718]
[1776438769041,38.65,77925.89,33.8,0.87858,8e-05,13.5165]
[1776438774468,38.65,77927.97,33.8,0.87874,8e-05,13.50435]
[1776438774891,38.65,77927.97,33.8,0.87874,8e-05,13.50435]
[1776438774942,38.65,77927.97,33.8,0.87874,8e-05,13.50435]
[1776438775043,38.65,77918.23,33.8,0.87798,8e-05,13.56236]
[1776438775546,38.65,77908.35,33.8,0.87721,8e-05,13.62094]
[1776438776871,38.65,77908.35,33.8,0.87721,8e-05,13.62094]
[1776438776955,38.65,77908.35,33.8,0.87721,8e-05,13.62094]
[1776438777040,38.65,77913.01,33.8,0.87757,8e-05,13.59369]
[1776438777559,38.66,77913.69,33.8,0.87762,8e-05,13.58986]
[1776438778567,38.66,77912.92,33.8,0.87756,8e-05,13.59463]
[1776438779574,38.66,77910.53,33.8,0.87737,8e-05,13.609]
[1776438780581,38.66,77906.2,33.8,0.87702,8e-05,13.63487]
[1776438781588,38.66,77903.43,33.8,0.8768,8e-05,13.65146]
[1776438782594,38.66,77900.23,33.8,0.87655,8e-05,13.67045]
[1776438783602,38.66,77902.65,33.8,0.87674,8e-05,13.65657]
[1776438784608,38.66,77908.56,33.8,0.8772,8e-05,13.62164]
[1776438785616,38.66,77909.56,33.8,0.87727,8e-05,13.61589]
[1776438786623,38.66,77908.31,33.8,0.87717,8e-05,13.6235]
[1776438787630,38.66,77905.0,33.8,0.87691,8e-05,13.64333]
[1776438788637,38.66,77901.48,33.8,0.87663,8e-05,13.66439]
[1776438789644,38.66,77904.53,33.8,0.87687,8e-05,13.64642]
[1776438790650,38.66,77906.56,33.8,0.87703,8e-05,13.63454]
[1776438791658,38.66,77904.22,33.8,0.87684,8e-05,13.6486]
[1776438792665,38.66,77903.65,33.8,0.87679,8e-05,13.65215]
[1776438793673,38.66,77902.94,33.8,0.87674,8e-05,13.65653]
[1776438794679,38.66,77904.68,33.8,0.87687,8e-05,13.64636]
[1776438795686,38.66,77901.18,33.8,0.87659,8e-05,13.66731]
[1776438796693,38.66,77902.53,33.8,0.8767,8e-05,13.65945]
[1776438797699,38.66,77903.04,33.8,0.87674,8e-05,13.65659]
[1776438798707,38.66,77906.92,33.8,0.87704,8e-05,13.63374]
[1776438799715,38.66,77917.09,33.8,0.87784,8e-05,13.57344]
[1776438800412,38.66,77917.09,33.8,0.87784,8e-05,13.57344]
[1776438800443,38.66,77917.09,33.8,0.87784,8e-05,13.57344]
[1776438800721,38.66,77922.79,33.8,0.87828,8e-05,13.53988]
[1776438801729,38.66,77919.85,33.8,0.87805,8e-05,13.5574]
[1776438802736,38.66,77913.88,33.8,0.87758,8e-05,13.5931]
[1776438803743,38.67,77911.82,33.8,0.87741,8e-05,13.60558]
[1776438804750,38.67,77906.47,33.8,0.87699,8e-05,13.63755]
[1776438805757,38.67,77901.82,33.8,0.87662,8e-05,13.66534]
[1776438807771,38.67,77902.78,33.8,0.87669,8e-05,13.65997]
[1776438808909,38.67,77901.77,33.8,0.87661,8e-05,13.66613]
[1776438810792,38.67,77909.6,33.8,0.87722,8e-05,13.62002]
[1776438811304,38.67,77909.6,33.8,0.87722,8e-05,13.62002]
[1776438811798,38.67,77926.37,33.8,0.87856,8e-05,13.5166]
[1776438812805,38.67,77925.84,33.8,0.87852,8e-05,13.51985]
[1776438815045,38.67,77925.49,33.8,0.87849,8e-05,13.52203]
[1776438815140,38.67,77929.54,33.8,0.8788,8e-05,13.49817]
[1776438815827,38.67,77934.61,33.8,0.8792,8e-05,13.46831]
[1776438817841,38.67,77922.84,33.8,0.87827,8e-05,13.53854]
[1776438818848,38.67,77922.29,33.8,0.87823,8e-05,13.5421]
[1776438819855,38.67,77921.57,33.8,0.87817,8e-05,13.54642]
[1776438820862,38.67,77921.2,33.8,0.87814,8e-05,13.54866]
[1776438821869,38.67,77913.49,33.8,0.87753,8e-05,13.59461]
[1776438822876,38.67,77905.01,33.8,0.87687,8e-05,13.64509]
[1776438823883,38.67,77904.21,33.8,0.8768,8e-05,13.64997]
[1776438824890,38.67,77902.21,33.8,0.87664,8e-05,13.66196]
[1776438825897,38.67,77899.91,33.8,0.87646,8e-05,13.67572]
[1776438826904,38.67,77897.95,33.8,0.8763,8e-05,13.6877]
[1776438827911,38.67,77905.17,33.8,0.87687,8e-05,13.64493]
[1776438828918,38.67,77907.35,33.8,0.87704,8e-05,13.63215]
[1776438829925,38.67,77902.0,33.8,0.87662,8e-05,13.66405]
[1776438830932,38.67,77901.06,33.8,0.87654,8e-05,13.66975]
[1776438831939,38.68,77902.79,33.8,0.87667,8e-05,13.6596]
[1776438832945,38.68,77900.76,33.8,0.87651,8e-05,13.67178]
[1776438833952,38.68,77899.37,33.8,0.8764,8e-05,13.68015]
[1776438834960,38.68,77900.93,33.8,0.87652,8e-05,13.671]
[1776438835967,38.68,77902.44,33.8,0.87664,8e-05,13.66216]
[1776438836974,38.68,77906.99,33.8,0.877,8e-05,13.63531]
[1776438837980,38.68,77908.81,33.8,0.87714,8e-05,13.6247]
[1776438838988,38.68,77904.39,33.8,0.87679,8e-05,13.65112]
[1776438839995,38.68,77905.57,33.8,0.87688,8e-05,13.64428]
[1776438841002,38.68,77904.57,33.8,0.8768,8e-05,13.65039]
[1776438843016,38.68,77910.44,33.8,0.87725,8e-05,13.61591]
[1776438844023,38.68,77912.49,33.8,0.87741,8e-05,13.60398]
[1776438845030,38.68,77910.49,33.8,0.87725,8e-05,13.61607]
[1776438846037,38.68,77909.28,33.8,0.87715,8e-05,13.62346]
[1776438847044,38.68,77908.15,33.8,0.87706,8e-05,13.63037]
[1776438848051,38.68,77909.19,33.8,0.87714,8e-05,13.6244]
[1776438849058,38.68,77912.59,33.8,0.87741,8e-05,13.60445]
[1776438850066,38.68,77917.33,33.8,0.87777,8e-05,13.57661]
[1776438851076,38.68,77926.84,33.8,0.87851,8e-05,13.52058]
[1776438852081,38.68,77931.1,33.8,0.87884,8e-05,13.49551]
[1776438855101,38.68,77928.78,33.8,0.87865,8e-05,13.50996]
[1776438856109,38.69,77922.9,33.8,0.87819,8e-05,13.54514]
[1776438857117,38.69,77919.59,33.8,0.87793,8e-05,13.56508]
[1776438858124,38.69,77918.74,33.8,0.87786,8e-05,13.57041]
[1776438859130,38.69,77918.98,33.8,0.87787,8e-05,13.56929]
[1776438861145,38.69,77927.3,33.8,0.87851,8e-05,13.52063]
[1776438863159,38.69,77923.14,33.8,0.87818,8e-05,13.54597]
[1776438865173,38.69,77921.96,33.8,0.87808,8e-05,13.55359]
[1776438866180,38.69,77921.86,33.8,0.87807,8e-05,13.55449]
[1776438867186,38.69,77923.87,33.8,0.87822,8e-05,13.5429]
[1776438868193,38.69,77926.44,33.8,0.87842,8e-05,13.52801]
[1776438870208,38.7,77924.37,33.8,0.87825,8e-05,13.54092]
[1776438871214,38.7,77922.45,33.8,0.87812,8e-05,13.54855]
[1776438872222,38.7,77912.77,33.8,0.87736,8e-05,13.60618]
[1776438873229,38.7,77909.46,33.8,0.8771,8e-05,13.62601]
[1776438874239,38.7,77903.56,33.8,0.87663,8e-05,13.66117]
[1776438875246,38.7,77889.28,33.8,0.8755,8e-05,13.74606]
[1776438875789,38.7,77889.28,33.8,0.8755,8e-05,13.74606]
[1776438876253,38.7,77879.55,33.8,0.87473,8e-05,13.80388]
[1776438876966,38.7,77879.55,33.8,0.87473,8e-05,13.80381]
[1776438877260,38.7,77875.18,33.8,0.87438,8e-05,13.82979]
[1776438880087,38.7,77867.82,33.8,0.87379,8e-05,13.87419]
[1776438880968,38.7,77867.82,33.8,0.87379,8e-05,13.87419]
[1776438882295,38.7,77866.05,33.8,0.87364,8e-05,13.88537]
[1776438883302,38.7,77870.48,33.8,0.87399,8e-05,13.85932]
[1776438884309,38.7,77871.6,33.8,0.87408,8e-05,13.85275]
[1776438885316,38.7,77870.12,33.8,0.87396,8e-05,13.86165]
[1776438886461,38.7,77870.12,33.8,0.87396,8e-05,13.86165]
[1776438886543,38.7,77872.09,33.8,0.87411,8e-05,13.85001]
[1776438887330,38.7,77870.03,33.8,0.87395,8e-05,13.86236]
[1776438888699,38.7,77870.03,33.8,0.87395,8e-05,13.86236]
[1776438888946,38.7,77870.03,33.8,0.87395,8e-05,13.86236]
[1776438889022,38.7,77868.35,33.8,0.87381,8e-05,13.87249]
[1776438889344,38.7,77867.11,33.8,0.87371,8e-05,13.87987]
[1776438890351,38.7,77860.93,33.8,0.87322,8e-05,13.91671]
[1776438891358,38.7,77856.79,33.8,0.87288,8e-05,13.94136]
[1776438892365,38.7,77851.96,33.8,0.8725,8e-05,13.9701]
[1776438893372,38.7,77845.35,33.8,0.87196,8e-05,14.00942]
[1776438894729,38.7,77844.11,33.8,0.87186,8e-05,14.01706]
[1776438895386,38.7,77849.68,33.8,0.87231,8e-05,13.98385]
[1776438896395,38.7,77868.41,33.8,0.87381,8e-05,13.87247]
[1776438897403,38.7,77878.69,33.8,0.87463,8e-05,13.81141]
[1776438898410,38.7,77880.63,33.8,0.87479,8e-05,13.79979]
[1776438899417,38.7,77878.47,33.8,0.87461,8e-05,13.81281]
[1776438900424,38.7,77876.89,33.8,0.87448,8e-05,13.82237]
[1776438901431,38.7,77879.95,33.8,0.87473,8e-05,13.80433]
[1776438902438,38.7,77883.59,33.8,0.87501,8e-05,13.78288]
[1776438904452,38.7,77885.2,33.8,0.87514,8e-05,13.77325]
[1776438905459,38.7,77883.01,33.8,0.87497,8e-05,13.78624]
[1776438906309,38.7,77883.01,33.8,0.87497,8e-05,13.78624]
[1776438907111,38.7,77888.21,33.8,0.87538,8e-05,13.75532]
[1776438907904,38.7,77891.08,33.8,0.87561,8e-05,13.73831]
[1776438908481,38.7,77902.08,33.8,0.87648,8e-05,13.67304]
[1776438909567,38.7,77902.08,33.8,0.87648,8e-05,13.67304]
[1776438909669,38.7,77904.93,33.8,0.8767,8e-05,13.65627]
[1776438910495,38.7,77914.11,33.8,0.87742,8e-05,13.60204]
[1776438912211,38.7,77914.11,33.8,0.87742,8e-05,13.60204]
[1776438912277,38.71,77918.35,33.8,0.87774,8e-05,13.57744]
[1776438913259,38.71,77918.35,33.8,0.87774,8e-05,13.57744]
[1776438912509,38.71,77925.9,33.8,0.87833,8e-05,13.53277]
[1776438913363,38.71,77925.9,33.8,0.87833,8e-05,13.53277]
[1776438913516,38.71,77935.31,33.8,0.87906,8e-05,13.47727]
[1776438914523,38.71,77940.72,33.8,0.87948,8e-05,13.44545]
[1776438915884,38.71,77943.19,33.8,0.87967,8e-05,13.43108]
[1776438916537,38.71,77942.25,33.8,0.87959,8e-05,13.43663]
[1776438917544,38.71,77941.28,33.8,0.87952,8e-05,13.44238]
[1776438918550,38.71,77942.25,33.8,0.87959,8e-05,13.43666]
[1776438919558,38.71,77944.27,33.8,0.87975,8e-05,13.42498]
[1776438920658,38.71,77944.27,33.8,0.87975,8e-05,13.42498]
[1776438920722,38.71,77948.51,33.8,0.88007,8e-05,13.40022]
[1776438921572,38.71,77956.74,33.8,0.8807,8e-05,13.3517]
[1776438922579,38.71,77962.61,33.8,0.88115,8e-05,13.31708]
[1776438923586,38.71,77965.08,33.8,0.88134,8e-05,13.30258]
[1776438924593,38.71,77967.81,33.8,0.88155,8e-05,13.2866]
[1776438926607,38.71,77964.67,33.8,0.88131,8e-05,13.30533]
[1776438929701,38.71,77961.85,33.8,0.88109,8e-05,13.32229]
[1776438930916,38.71,77956.6,33.8,0.88068,8e-05,13.35343]
[1776438931641,38.71,77958.92,33.8,0.88089,8e-05,13.33572]
[1776438932649,38.71,77953.81,33.8,0.88049,8e-05,13.36615]
[1776438933656,38.71,77953.19,33.8,0.88044,8e-05,13.37014]
[1776438934663,38.71,77952.37,33.8,0.88037,8e-05,13.37526]
[1776438935670,38.71,77945.5,33.8,0.87984,8e-05,13.41606]
[1776438936677,38.71,77939.19,33.8,0.87935,8e-05,13.45357]
[1776438938230,38.71,77941.72,33.8,0.87954,8e-05,13.43898]
[1776438938690,38.71,77940.94,33.8,0.87948,8e-05,13.44359]
[1776438939698,38.71,77941.98,33.8,0.87956,8e-05,13.43762]
[1776438943726,38.72,77945.45,33.8,0.87982,8e-05,13.41808]
[1776438944733,38.72,77949.53,33.8,0.88013,8e-05,13.39423]
[1776438946747,38.72,77950.18,33.8,0.88017,8e-05,13.39065]
[1776438947754,38.72,77947.24,33.8,0.87994,8e-05,13.40824]
[1776438948761,38.72,77943.24,33.8,0.87963,8e-05,13.43206]
[1776438949768,38.72,77940.17,33.8,0.87939,8e-05,13.45063]
[1776438950775,38.72,77938.82,33.8,0.87928,8e-05,13.45903]
[1776438951782,38.72,77940.25,33.8,0.87939,8e-05,13.451]
[1776438952789,38.72,77942.39,33.8,0.87955,8e-05,13.43879]
[1776438953796,38.72,77944.53,33.8,0.87971,8e-05,13.42661]
[1776438954803,38.72,77949.65,33.8,0.8801,8e-05,13.3966]
[1776438955810,38.72,77953.69,33.8,0.88041,8e-05,13.37277]
[1776438956817,38.72,77959.92,33.8,0.88089,8e-05,13.33609]
[1776438957824,38.72,77969.74,33.8,0.88164,8e-05,13.27836]
[1776438958831,38.72,77969.79,33.8,0.88164,8e-05,13.27822]
[1776438962859,38.73,77972.16,33.8,0.88181,8e-05,13.26489]
[1776438966887,38.73,77967.9,33.8,0.88148,8e-05,13.29063]
[1776438967894,38.73,77965.75,33.8,0.88131,8e-05,13.30341]
[1776438968901,38.73,77969.65,33.8,0.88161,8e-05,13.28059]
[1776438969908,38.73,77966.42,33.8,0.88136,8e-05,13.29974]
[1776438973936,38.73,77969.3,33.8,0.88157,8e-05,13.28333]
[1776438976957,38.73,77964.78,33.8,0.88122,8e-05,13.31038]
[1776438980985,38.73,77961.83,33.8,0.88098,8e-05,13.32872]
[1776438981992,38.73,77958.88,33.8,0.88076,8e-05,13.34619]
[1776438982999,38.73,77955.46,33.8,0.88049,8e-05,13.36667]
[1776438984007,38.73,77953.97,33.8,0.88037,8e-05,13.37575]
[1776438985013,38.73,77954.77,33.8,0.88043,8e-05,13.37133]
[1776438986021,38.73,77958.14,33.8,0.88068,8e-05,13.35178]
[1776438987028,38.73,77966.72,33.8,0.88134,8e-05,13.30127]
[1776438988036,38.74,77966.31,33.8,0.88131,8e-05,13.30391]
[1776438989043,38.74,77964.24,33.8,0.88115,8e-05,13.31624]
[1776438993071,38.74,77960.3,33.8,0.88087,8e-05,13.33594]
[1776438994078,38.74,77956.03,33.8,0.88054,8e-05,13.36145]
[1776438995085,38.74,77946.04,33.8,0.87976,8e-05,13.42065]
[1776438996092,38.74,77942.26,33.8,0.87947,8e-05,13.44317]
[1776438997099,38.74,77937.26,33.8,0.87908,8e-05,13.47288]
[1776438998105,38.74,77938.87,33.8,0.8792,8e-05,13.46352]
[1776438999113,38.74,77939.69,33.8,0.87926,8e-05,13.45884]
[1776439000120,38.74,77940.42,33.8,0.87932,8e-05,13.4547]
[1776439001129,38.74,77945.5,33.8,0.87971,8e-05,13.42491]
[1776439002135,38.74,77952.14,33.8,0.88022,8e-05,13.38597]
[1776439003142,38.74,77960.0,33.8,0.88082,8e-05,13.33994]
[1776439004149,38.74,77962.62,33.8,0.88102,8e-05,13.3246]
[1776439009184,38.74,77962.42,33.8,0.88099,8e-05,13.3263]
[1776439010191,38.74,77958.19,33.8,0.88067,8e-05,13.35129]
[1776439011200,38.74,77954.14,33.8,0.88035,8e-05,13.37547]
[1776439013215,38.74,77955.19,33.8,0.88043,8e-05,13.36984]
[1776439014222,38.75,77957.24,33.8,0.88058,8e-05,13.35805]
[1776439016236,38.75,77955.71,33.8,0.88046,8e-05,13.36765]
[1776439017242,38.75,77960.86,33.8,0.88085,8e-05,13.33761]
[1776439018249,38.75,77961.98,33.8,0.88093,8e-05,13.33133]
[1776439019257,38.75,77967.79,33.8,0.88137,8e-05,13.29722]
[1776439020264,38.75,77972.47,33.8,0.88173,8e-05,13.26983]
[1776439023285,38.75,77974.84,33.8,0.8819,8e-05,13.2564]
[1776439025319,38.75,77973.64,33.8,0.88181,8e-05,13.26365]
[1776439025299,38.75,77976.79,33.8,0.88205,8e-05,13.24533]
[1776439026306,38.75,77986.99,33.8,0.88282,8e-05,13.18566]
[1776439027313,38.75,77990.66,33.8,0.88309,8e-05,13.16444]
[1776439027782,38.75,77990.66,33.8,0.88309,8e-05,13.16444]
[1776439028320,38.75,77993.36,33.8,0.88329,8e-05,13.14895]
[1776439029539,38.75,77994.22,33.8,0.88335,8e-05,13.14428]
[1776439029615,38.75,77994.22,33.8,0.88335,8e-05,13.14428]
[1776439030098,38.75,77994.22,33.8,0.88335,8e-05,13.14428]
[1776439030334,38.75,78006.15,33.8,0.88425,8e-05,13.07449]
[1776439030666,38.75,78006.15,33.8,0.88425,8e-05,13.07449]
[1776439030875,38.75,78006.15,33.8,0.88425,8e-05,13.07449]
[1776439031341,38.75,78008.97,33.8,0.88446,7e-05,13.05818]
[1776439033659,38.75,78010.94,33.8,0.8846,7e-05,13.0471]
[1776439034366,38.75,78007.78,33.8,0.88436,7e-05,13.06581]
[1776439035374,38.76,78001.31,33.8,0.88387,8e-05,13.10389]
[1776439036381,38.76,77996.94,33.8,0.88354,8e-05,13.12993]
[1776439038395,38.76,77994.22,33.8,0.88332,8e-05,13.14667]
[1776439039402,38.76,77993.41,33.8,0.88326,8e-05,13.1518]
[1776439040409,38.76,77996.81,33.8,0.88351,8e-05,13.13226]
[1776439041416,38.76,77997.24,33.8,0.88354,8e-05,13.13015]
[1776439041708,38.76,77997.24,33.8,0.88354,8e-05,13.13015]
[1776439042423,38.76,77996.72,33.8,0.88349,8e-05,13.13361]
[1776439043430,38.76,77997.31,33.8,0.88353,8e-05,13.13056]
[1776439044436,38.76,78001.12,33.8,0.88381,8e-05,13.10866]
[1776439045445,38.76,78000.15,33.8,0.88373,8e-05,13.1148]
[1776439047459,38.77,77999.81,33.8,0.8837,8e-05,13.11768]
[1776439048466,38.77,77997.52,33.8,0.88352,8e-05,13.13153]
[1776439049473,38.77,77998.41,33.8,0.88358,8e-05,13.12674]
[1776439051486,38.77,77995.37,33.8,0.88337,8e-05,13.14136]
[1776439053501,38.77,77993.77,33.8,0.88324,8e-05,13.1515]
[1776439054508,38.77,77992.48,33.8,0.88314,8e-05,13.15944]
[1776439057855,38.77,77992.5,33.8,0.88313,8e-05,13.16003]
[1776439057898,38.77,77992.5,33.8,0.88313,8e-05,13.16003]
[1776439057924,38.77,77996.61,33.8,0.88344,8e-05,13.1363]
[1776439059152,38.78,78021.2,33.8,0.88527,7e-05,12.99319]
[1776439059544,38.78,78026.35,33.8,0.88565,7e-05,12.96313]
[1776439064581,38.78,78026.63,33.8,0.88565,7e-05,12.96325]
[1776439069615,38.78,78026.56,33.8,0.88563,7e-05,12.96532]
[1776439074650,38.78,78026.11,33.8,0.88559,7e-05,12.9682]
[1776439077671,38.78,78030.73,33.8,0.88593,7e-05,12.94138]
[1776439082706,38.79,78028.04,33.8,0.88571,7e-05,12.95874]
[1776439083713,38.79,78022.11,33.8,0.88527,7e-05,12.99365]
[1776439084720,38.79,78017.55,33.8,0.88492,7e-05,13.02081]
[1776439086088,38.79,78010.15,33.8,0.88436,7e-05,13.06455]
[1776439086734,38.79,78001.57,33.8,0.88371,8e-05,13.11517]
[1776439087741,38.8,78001.31,33.8,0.88365,8e-05,13.12024]
[1776439088748,38.8,78000.37,33.8,0.88357,8e-05,13.12609]
[1776439089755,38.8,77996.84,33.8,0.8833,8e-05,13.1471]
[1776439090762,38.8,77991.48,33.8,0.88289,8e-05,13.17881]
[1776439091769,38.8,77992.23,33.8,0.88295,8e-05,13.17471]
[1776439092776,38.8,77996.39,33.8,0.88326,8e-05,13.15062]
[1776439093783,38.8,77997.35,33.8,0.88333,8e-05,13.14527]
[1776439094790,38.8,78007.94,33.8,0.88412,8e-05,13.08362]
[1776439095797,38.8,78010.41,33.8,0.8843,7e-05,13.0695]
[1776439096804,38.81,77996.18,33.8,0.88322,8e-05,13.15315]
[1776439097811,38.81,77993.89,33.8,0.883,8e-05,13.17078]
[1776439098818,38.81,77992.33,33.8,0.88288,8e-05,13.1802]
[1776439101839,38.82,77991.7,33.8,0.88282,8e-05,13.18469]
[1776439103260,38.82,77991.7,33.8,0.88282,8e-05,13.18469]
[1776439103278,38.82,77990.11,33.8,0.88269,8e-05,13.19452]
[1776439103938,38.82,77990.11,33.8,0.88269,8e-05,13.19452]
[1776439103945,38.82,77974.99,33.8,0.88154,8e-05,13.28318]
[1776439105354,38.82,77974.99,33.8,0.88154,8e-05,13.28318]
[1776439105461,38.82,77974.99,33.8,0.88154,8e-05,13.28318]
[1776439105381,38.82,77978.74,33.8,0.88183,8e-05,13.26154]
[1776439105875,38.82,77995.4,33.8,0.88309,8e-05,13.1639]
[1776439106882,38.82,77999.04,33.8,0.88336,8e-05,13.14246]
[1776439107889,38.82,78002.53,33.8,0.88363,8e-05,13.12205]
[1776439108896,38.82,78004.43,33.8,0.88377,8e-05,13.11098]
[1776439109513,38.82,78004.43,33.8,0.88377,8e-05,13.11098]
[1776439109903,38.82,77995.47,33.8,0.88309,8e-05,13.16347]
[1776439110910,38.82,77994.25,33.8,0.883,8e-05,13.1707]
[1776439111917,38.82,77995.87,33.8,0.88315,8e-05,13.15747]
[1776439112924,38.82,77994.66,33.8,0.88305,8e-05,13.16482]
[1776439113931,38.82,77992.62,33.8,0.8829,8e-05,13.17706]
[1776439114938,38.82,77991.77,33.8,0.88283,8e-05,13.18231]
[1776439115945,38.82,77990.75,33.8,0.88275,8e-05,13.18855]
[1776439116952,38.82,77990.18,33.8,0.8827,8e-05,13.19214]
[1776439118966,38.82,77973.09,33.8,0.8814,8e-05,13.29284]
[1776439119792,38.82,77973.09,33.8,0.8814,8e-05,13.29284]
[1776439119973,38.82,77968.52,33.8,0.88104,8e-05,13.31992]
[1776439120980,38.82,77966.67,33.8,0.8809,8e-05,13.33088]
[1776439122197,38.82,77966.67,33.8,0.8809,8e-05,13.33088]
[1776439122261,38.82,77960.56,33.8,0.88043,8e-05,13.36689]
[1776439122996,38.82,77950.7,33.8,0.87967,8e-05,13.42513]
[1776439124009,38.82,77949.11,33.8,0.87955,8e-05,13.43466]
[1776439125011,38.83,77955.33,33.8,0.88002,8e-05,13.39822]
[1776439126018,38.83,77961.25,33.8,0.88048,8e-05,13.36337]
[1776439127025,38.83,77955.53,33.8,0.88004,8e-05,13.39728]
[1776439128032,38.83,77954.26,33.8,0.87994,8e-05,13.40471]
[1776439129039,38.83,77955.71,33.8,0.88005,8e-05,13.39614]
[1776439130046,38.83,77965.81,33.8,0.88083,8e-05,13.33674]
[1776439131053,38.83,77968.13,33.8,0.881,8e-05,13.32311]
[1776439132060,38.83,77961.11,33.8,0.88046,8e-05,13.36449]
[1776439133066,38.83,77958.92,33.8,0.8803,8e-05,13.37738]
[1776439137373,38.83,77958.37,33.8,0.88025,8e-05,13.38063]
[1776439137440,38.83,77954.87,33.8,0.87998,8e-05,13.40122]
[1776439138322,38.83,77954.87,33.8,0.87998,8e-05,13.40122]
[1776439141139,38.83,77954.03,33.8,0.87992,8e-05,13.40609]
[1776439141474,38.83,77954.03,33.8,0.87992,8e-05,13.40609]
[1776439141147,38.83,77950.78,33.8,0.87967,8e-05,13.42518]
[1776439141700,38.83,77950.78,33.8,0.87967,8e-05,13.42518]
[1776439142440,38.83,77950.78,33.8,0.87967,8e-05,13.42518]
[1776439142134,38.83,77927.08,33.8,0.87783,8e-05,13.56504]
[1776439142550,38.83,77927.08,33.8,0.87783,8e-05,13.56504]
[1776439142836,38.83,77927.08,33.8,0.87783,8e-05,13.56504]
[1776439143323,38.83,77901.21,33.8,0.8758,8e-05,13.71788]
[1776439143666,38.83,77901.21,33.8,0.8758,8e-05,13.71788]
[1776439144149,38.83,77899.85,33.8,0.8757,8e-05,13.72595]
[1776439145155,38.83,77897.18,33.8,0.87549,8e-05,13.74177]
[1776439146162,38.83,77896.31,33.8,0.87542,8e-05,13.74692]
[1776439146634,38.83,77896.31,33.8,0.87542,8e-05,13.74692]
[1776439148176,38.83,77892.95,33.8,0.87515,8e-05,13.7668]
[1776439149326,38.83,77892.95,33.8,0.87515,8e-05,13.7668]
[1776439149444,38.83,77892.95,33.8,0.87515,8e-05,13.7668]
[1776439149521,38.83,77891.53,33.8,0.87504,8e-05,13.77542]
[1776439150195,38.83,77871.17,33.8,0.87341,8e-05,13.8963]
[1776439151196,38.83,77859.87,33.8,0.87251,8e-05,13.96338]
[1776439151595,38.83,77859.87,33.8,0.87251,8e-05,13.96338]
[1776439152204,38.83,77851.9,33.8,0.87187,8e-05,14.01066]
[1776439153212,38.83,77852.96,33.8,0.87196,8e-05,14.0042]
[1776439154219,38.83,77857.96,33.8,0.87236,8e-05,13.97434]
[1776439155226,38.83,77869.28,33.8,0.87327,8e-05,13.90701]
[1776439156235,38.83,77880.56,33.8,0.87417,8e-05,13.84009]
[1776439157242,38.83,77881.99,33.8,0.87429,8e-05,13.83145]
[1776439158249,38.83,77878.22,33.8,0.87399,8e-05,13.85366]
[1776439159256,38.82,77877.61,33.8,0.87394,8e-05,13.8571]
[1776439160401,38.82,77875.26,33.8,0.87375,8e-05,13.87111]
[1776439161270,38.83,77871.13,33.8,0.87342,8e-05,13.89565]
[1776439162277,38.83,77870.08,33.8,0.87334,8e-05,13.90188]
[1776439163284,38.82,77868.91,33.8,0.87324,8e-05,13.90881]
[1776439164290,38.82,77860.4,33.8,0.87256,8e-05,13.95931]
[1776439165298,38.82,77855.26,33.8,0.87215,8e-05,13.98974]
[1776439166302,38.82,77855.26,33.8,0.87215,8e-05,13.98974]
[1776439167361,38.82,77850.65,33.8,0.87178,8e-05,14.01684]
[1776439168323,38.82,77849.47,33.8,0.87169,8e-05,14.02366]
[1776439170460,38.82,77849.08,33.8,0.87166,8e-05,14.02577]
[1776439170499,38.82,77849.84,33.8,0.87173,8e-05,14.02105]
[1776439172354,38.82,77848.08,33.8,0.87162,8e-05,14.02705]
[1776439173374,38.82,77853.06,33.8,0.87202,8e-05,13.99723]
[1776439174377,38.82,77856.64,33.8,0.87231,8e-05,13.97578]
[1776439175384,38.82,77855.2,33.8,0.8722,8e-05,13.98434]
[1776439176391,38.82,77856.28,33.8,0.87229,8e-05,13.97762]
[1776439177398,38.82,77849.74,33.8,0.87176,8e-05,14.01635]
[1776439178405,38.82,77848.81,33.8,0.87169,8e-05,14.02167]
[1776439179415,38.82,77852.32,33.8,0.87198,8e-05,14.00059]
[1776439180422,38.82,77849.51,33.8,0.87175,8e-05,14.01711]
[1776439181429,38.82,77851.29,33.8,0.8719,8e-05,14.00632]
[1776439182437,38.82,77854.42,33.8,0.87215,8e-05,13.98753]
[1776439184450,38.82,77853.62,33.8,0.87209,8e-05,13.99197]
[1776439185458,38.82,77871.98,33.8,0.87357,8e-05,13.88294]
[1776439186465,38.82,77882.14,33.8,0.87438,8e-05,13.82232]
[1776439187472,38.82,77885.2,33.8,0.87463,8e-05,13.80383]
[1776439189485,38.81,77888.19,33.8,0.87487,8e-05,13.78548]
[1776439194520,38.81,77889.32,33.8,0.87498,8e-05,13.77733]
[1776439194696,38.81,77889.32,33.8,0.87498,8e-05,13.77733]
[1776439195528,38.81,77913.59,33.8,0.8769,8e-05,13.63345]
[1776439196042,38.81,77913.59,33.8,0.8769,8e-05,13.63345]
[1776439196534,38.81,77919.38,33.8,0.87735,8e-05,13.5992]
[1776439197542,38.81,77921.95,33.8,0.87755,8e-05,13.58402]
[1776439198549,38.81,77924.06,33.8,0.87772,8e-05,13.57158]
[1776439198834,38.81,77924.06,33.8,0.87772,8e-05,13.57158]
[1776439201573,38.81,77920.07,33.8,0.87741,8e-05,13.59523]
[1776439202580,38.81,77915.2,33.8,0.87703,8e-05,13.624]
[1776439203587,38.81,77915.56,33.8,0.87705,8e-05,13.62183]
[1776439204594,38.81,77924.96,33.8,0.87779,8e-05,13.56627]
[1776439205650,38.81,77928.01,33.8,0.87803,8e-05,13.54831]
[1776439208763,38.81,77923.1,33.8,0.87764,8e-05,13.57751]
[1776439210637,38.81,77915.94,33.8,0.87708,8e-05,13.61984]
[1776439212606,38.81,77915.94,33.8,0.87708,8e-05,13.61984]
[1776439212522,38.81,77921.46,33.8,0.87751,8e-05,13.58721]
[1776439213121,38.81,77928.46,33.8,0.87806,8e-05,13.54588]
[1776439214256,38.81,77940.21,33.8,0.87897,8e-05,13.47651]
[1776439214668,38.81,77942.72,33.8,0.87917,8e-05,13.46172]
[1776439215675,38.81,77945.84,33.8,0.87941,8e-05,13.44321]
[1776439219704,38.81,77957.6,33.8,0.88032,8e-05,13.37356]
[1776439221289,38.81,77957.26,33.8,0.88029,8e-05,13.37555]
[1776439222368,38.81,77951.78,33.8,0.87987,8e-05,13.40774]
[1776439222727,38.81,77949.43,33.8,0.87969,8e-05,13.42158]
[1776439224741,38.81,77942.46,33.8,0.87915,8e-05,13.46298]
[1776439225748,38.81,77937.73,33.8,0.87878,8e-05,13.49097]
[1776439228130,38.81,77938.38,33.8,0.87883,8e-05,13.48722]
[1776439228203,38.81,77942.28,33.8,0.87913,8e-05,13.46432]
[1776439228769,38.81,77949.27,33.8,0.87967,8e-05,13.42327]
[1776439230788,38.81,77951.45,33.8,0.87984,8e-05,13.41029]
[1776439233810,38.81,77958.81,33.8,0.88044,8e-05,13.36278]
[1776439235824,38.81,77961.08,33.8,0.88061,8e-05,13.34945]
[1776439237838,38.81,77958.35,33.8,0.8804,8e-05,13.36558]
[1776439239852,38.81,77955.71,33.8,0.8802,8e-05,13.38112]
[1776439241523,38.81,77936.98,33.8,0.87875,8e-05,13.49149]
[1776439241870,38.81,77928.32,33.8,0.87808,8e-05,13.54257]
[1776439242875,38.81,77920.76,33.8,0.87749,8e-05,13.5872]
[1776439243882,38.81,77911.23,33.8,0.87674,8e-05,13.64344]
[1776439244889,38.81,77899.38,33.8,0.87581,8e-05,13.71364]
[1776439245822,38.81,77899.38,33.8,0.87581,8e-05,13.71364]
[1776439246391,38.81,77899.38,33.8,0.87581,8e-05,13.71364]
[1776439246492,38.81,77890.31,33.8,0.8751,8e-05,13.7668]
[1776439246903,38.81,77883.31,33.8,0.87454,8e-05,13.80828]
[1776439247829,38.81,77883.31,33.8,0.87454,8e-05,13.80828]
[1776439247910,38.81,77878.25,33.8,0.87415,8e-05,13.83791]
[1776439248917,38.81,77872.62,33.8,0.8737,8e-05,13.87115]
[1776439250129,38.81,77868.99,33.8,0.87341,8e-05,13.89274]
[1776439250931,38.81,77872.25,33.8,0.87367,8e-05,13.87341]
[1776439251937,38.81,77878.71,33.8,0.87418,8e-05,13.83512]
[1776439252946,38.81,77888.18,33.8,0.87494,8e-05,13.77883]
[1776439253953,38.81,77897.39,33.8,0.87567,8e-05,13.72394]
[1776439254960,38.81,77900.04,33.8,0.87588,8e-05,13.70799]
[1776439256453,38.81,77900.04,33.8,0.87588,8e-05,13.70799]
[1776439256506,38.81,77902.54,33.8,0.87609,8e-05,13.69274]
[1776439257429,38.81,77909.03,33.8,0.8766,8e-05,13.65414]
[1776439257981,38.81,77906.89,33.8,0.87643,8e-05,13.6668]
[1776439258988,38.81,77905.03,33.8,0.87629,8e-05,13.67765]
[1776439259995,38.8,77906.5,33.8,0.87641,8e-05,13.66879]
[1776439261002,38.8,77902.2,33.8,0.87607,8e-05,13.69406]
[1776439262009,38.8,77901.65,33.8,0.87603,8e-05,13.69715]
[1776439263016,38.8,77904.86,33.8,0.87628,8e-05,13.67797]
[1776439264023,38.8,77908.99,33.8,0.87661,8e-05,13.65334]
[1776439265030,38.8,77908.43,33.8,0.87657,8e-05,13.6565]
[1776439266277,38.8,77907.42,33.8,0.87649,8e-05,13.66222]
[1776439267045,38.8,77906.14,33.8,0.87639,8e-05,13.66979]
[1776439268052,38.8,77902.21,33.8,0.87608,8e-05,13.69291]
[1776439269059,38.8,77900.58,33.8,0.87596,8e-05,13.70242]
[1776439270073,38.8,77896.26,33.8,0.87562,8e-05,13.72782]
[1776439271073,38.8,77881.21,33.8,0.87443,8e-05,13.81682]
[1776439272080,38.8,77885.83,33.8,0.87479,8e-05,13.78973]
[1776439273087,38.8,77891.28,33.8,0.87523,8e-05,13.7571]
[1776439274251,38.8,77898.27,33.8,0.87579,8e-05,13.71515]
[1776439275113,38.8,77904.06,33.8,0.87624,8e-05,13.68088]
[1776439276282,38.8,77912.2,33.8,0.87689,8e-05,13.63239]
[1776439277127,38.8,77909.88,33.8,0.87671,8e-05,13.64611]
[1776439278134,38.8,77903.06,33.8,0.87617,8e-05,13.68637]
[1776439279141,38.8,77902.57,33.8,0.87613,8e-05,13.68917]
[1776439280148,38.8,77900.49,33.8,0.87597,8e-05,13.70133]
[1776439281156,38.8,77894.92,33.8,0.87553,8e-05,13.73415]
[1776439282162,38.8,77891.04,33.8,0.87523,8e-05,13.75696]
[1776439284176,38.8,77892.63,33.8,0.87536,8e-05,13.74709]
[1776439285183,38.8,77899.56,33.8,0.87591,8e-05,13.70581]
[1776439286190,38.8,77904.49,33.8,0.8763,8e-05,13.67625]
[1776439287197,38.79,77903.67,33.8,0.87624,8e-05,13.681]
[1776439288204,38.79,77901.41,33.8,0.87606,8e-05,13.69437]
[1776439289211,38.79,77895.77,33.8,0.87562,8e-05,13.72752]
[1776439290218,38.79,77892.33,33.8,0.87535,8e-05,13.74771]
[1776439291225,38.79,77899.94,33.8,0.87599,8e-05,13.69838]
[1776439292439,38.79,77912.05,33.8,0.87694,8e-05,13.62673]
[1776439293239,38.79,77918.36,33.8,0.87743,8e-05,13.5893]
[1776439294246,38.79,77917.57,33.8,0.87737,8e-05,13.59395]
[1776439295253,38.79,77913.29,33.8,0.87704,8e-05,13.61925]
[1776439295789,38.79,77913.29,33.8,0.87704,8e-05,13.61925]
[1776439296298,38.79,77913.29,33.8,0.87704,8e-05,13.61925]
[1776439296398,38.79,77922.81,33.8,0.87778,8e-05,13.56297]
[1776439297455,38.79,77922.81,33.8,0.87778,8e-05,13.56297]
[1776439297492,38.79,77931.32,33.8,0.87844,8e-05,13.51278]
[1776439298498,38.79,77931.32,33.8,0.87844,8e-05,13.51278]
[1776439298605,38.79,77932.61,33.8,0.87855,8e-05,13.50504]
[1776439299707,38.79,77944.42,33.8,0.87946,8e-05,13.43529]
[1776439300290,38.79,77949.43,33.8,0.87985,8e-05,13.40578]
[1776439301297,38.79,77941.75,33.8,0.87926,8e-05,13.45109]
[1776439302304,38.79,77941.13,33.8,0.87921,8e-05,13.45471]
[1776439303311,38.79,77944.07,33.8,0.87943,8e-05,13.4376]
[1776439304318,38.79,77943.39,33.8,0.87938,8e-05,13.44184]
[1776439305340,38.79,77945.11,33.8,0.87951,8e-05,13.43169]
[1776439306345,38.79,77940.94,33.8,0.87919,8e-05,13.45625]
[1776439307352,38.79,77939.11,33.8,0.87905,8e-05,13.46699]
[1776439308359,38.79,77937.87,33.8,0.87895,8e-05,13.47424]
[1776439309366,38.79,77936.27,33.8,0.87882,8e-05,13.48385]
[1776439310373,38.79,77931.6,33.8,0.87846,8e-05,13.51157]
[1776439311380,38.79,77929.72,33.8,0.87831,8e-05,13.52279]
[1776439312389,38.79,77924.98,33.8,0.87794,8e-05,13.55089]
[1776439313722,38.79,77924.98,33.8,0.87794,8e-05,13.55089]
[1776439313395,38.79,77918.21,33.8,0.87741,8e-05,13.59095]
[1776439314403,38.79,77915.25,33.8,0.87718,8e-05,13.60845]
[1776439315410,38.79,77917.46,33.8,0.87735,8e-05,13.59538]
[1776439316417,38.79,77915.25,33.8,0.87718,8e-05,13.60844]
[1776439318431,38.79,77913.92,33.8,0.87708,8e-05,13.61627]
[1776439319438,38.79,77911.9,33.8,0.87692,8e-05,13.62818]
[1776439320444,38.79,77917.74,33.8,0.87738,8e-05,13.5936]
[1776439321452,38.79,77920.44,33.8,0.87759,8e-05,13.57765]
[1776439322459,38.79,77922.25,33.8,0.87773,8e-05,13.56698]
[1776439324473,38.79,77923.34,33.8,0.87781,8e-05,13.5606]
[1776439325479,38.79,77924.41,33.8,0.8779,8e-05,13.55431]
[1776439326487,38.79,77921.3,33.8,0.87765,8e-05,13.57272]
[1776439327494,38.79,77914.82,33.8,0.87715,8e-05,13.61101]
[1776439328501,38.79,77912.96,33.8,0.877,8e-05,13.62196]
[1776439333535,38.79,77912.99,33.8,0.87701,8e-05,13.62146]
[1776439334543,38.79,77914.71,33.8,0.87714,8e-05,13.61122]
[1776439336557,38.79,77916.86,33.8,0.87731,8e-05,13.59842]
[1776439339578,38.79,77921.48,33.8,0.87768,8e-05,13.57102]
[1776439340584,38.79,77927.93,33.8,0.87818,8e-05,13.53293]
[1776439341592,38.79,77930.59,33.8,0.87838,8e-05,13.51729]
[1776439343606,38.79,77937.37,33.8,0.87891,8e-05,13.47746]
[1776439344613,38.79,77941.76,33.8,0.87925,8e-05,13.45146]
[1776439345620,38.79,77943.32,33.8,0.87937,8e-05,13.44218]
[1776439347635,38.79,77952.13,33.8,0.88005,8e-05,13.39015]
[1776439348641,38.79,77957.02,33.8,0.88043,8e-05,13.36137]
[1776439349648,38.79,77957.67,33.8,0.88048,8e-05,13.3576]
[1776439350655,38.79,77957.46,33.8,0.88046,8e-05,13.35889]
[1776439351662,38.79,77953.85,33.8,0.88021,8e-05,13.37614]
[1776439352669,38.79,77955.96,33.8,0.88038,8e-05,13.36375]
[1776439353676,38.79,77957.1,33.8,0.88046,8e-05,13.35709]
[1776439354683,38.79,77958.65,33.8,0.88058,8e-05,13.34803]
[1776439355690,38.79,77957.63,33.8,0.8805,8e-05,13.3541]
[1776439358714,38.79,77955.91,33.8,0.88037,8e-05,13.36441]
[1776439359726,38.79,77953.63,33.8,0.88019,8e-05,13.37788]
[1776439360727,38.79,77952.31,33.8,0.88009,8e-05,13.38568]
[1776439362801,38.79,77957.19,33.8,0.88046,8e-05,13.35699]
[1776439363808,38.79,77958.17,33.8,0.88054,8e-05,13.35128]
[1776439364816,38.79,77955.45,33.8,0.88033,8e-05,13.36735]
[1776439365824,38.8,77951.38,33.8,0.88001,8e-05,13.39134]
[1776439366830,38.8,77942.04,33.8,0.87929,8e-05,13.44662]
[1776439367837,38.8,77942.01,33.8,0.87929,8e-05,13.44697]
[1776439368846,38.8,77939.01,33.8,0.87905,8e-05,13.46458]
[1776439369853,38.8,77940.76,33.8,0.87919,8e-05,13.45417]
[1776439370860,38.8,77939.0,33.8,0.87906,8e-05,13.46447]
[1776439371867,38.8,77939.67,33.8,0.87911,8e-05,13.46043]
[1776439372874,38.8,77940.33,33.8,0.87916,8e-05,13.45645]
[1776439373882,38.79,77948.26,33.8,0.87978,8e-05,13.40964]
[1776439374889,38.79,77957.3,33.8,0.88047,8e-05,13.35642]
[1776439375896,38.79,77958.89,33.8,0.88059,8e-05,13.34712]
[1776439376903,38.8,77960.02,33.8,0.88068,8e-05,13.34054]
[1776439377910,38.8,77960.41,33.8,0.88071,8e-05,13.33832]
[1776439379924,38.8,77961.48,33.8,0.88079,8e-05,13.33219]
[1776439381325,38.8,77961.48,33.8,0.88079,8e-05,13.33219]
[1776439381501,38.8,77961.48,33.8,0.88079,8e-05,13.33219]
[1776439381578,38.8,77962.34,33.8,0.88085,8e-05,13.32722]
[1776439382144,38.8,77962.34,33.8,0.88085,8e-05,13.32722]
[1776439382400,38.8,77962.34,33.8,0.88085,8e-05,13.32722]
[1776439382476,38.8,77989.28,33.8,0.8829,8e-05,13.16951]
[1776439382982,38.8,77989.28,33.8,0.8829,8e-05,13.16951]
[1776439383015,38.8,77999.73,33.8,0.88369,8e-05,13.10832]
[1776439383953,38.8,78008.73,33.8,0.88436,7e-05,13.0561]
[1776439385552,38.8,78020.29,33.8,0.88522,7e-05,12.9891]
[1776439385967,38.8,78014.79,33.8,0.88481,7e-05,13.02121]
[1776439388198,38.8,78014.95,33.8,0.88482,7e-05,13.02025]
[1776439388262,38.8,78014.95,33.8,0.88482,7e-05,13.02025]
[1776439388570,38.8,78017.78,33.8,0.88503,7e-05,13.00372]
[1776439388988,38.8,78028.05,33.8,0.88579,7e-05,12.94381]
[1776439389995,38.8,78030.87,33.8,0.886,7e-05,12.92746]
[1776439391004,38.8,78028.15,33.8,0.8858,7e-05,12.94343]
[1776439392275,38.8,78028.15,33.8,0.8858,7e-05,12.94343]
[1776439394026,38.8,78024.94,33.8,0.88556,7e-05,12.96238]
[1776439396039,38.8,78019.54,33.8,0.88515,7e-05,12.99396]
[1776439398053,38.8,78014.55,33.8,0.88478,7e-05,13.02305]
[1776439403056,38.8,78015.53,33.8,0.88486,7e-05,13.01709]
[1776439405128,38.8,78018.17,33.8,0.88506,7e-05,13.00155]
[1776439405183,38.8,78026.03,33.8,0.88564,7e-05,12.95565]
[1776439410138,38.8,78022.1,33.8,0.88535,7e-05,12.97862]
[1776439411146,38.8,78016.0,33.8,0.88492,7e-05,13.01015]
[1776439412151,38.8,78003.35,33.8,0.88398,8e-05,13.08398]
[1776439413812,38.8,78003.35,33.8,0.88398,8e-05,13.08398]
[1776439413159,38.8,77995.58,33.8,0.88339,8e-05,13.1298]
[1776439413875,38.8,77995.58,33.8,0.88339,8e-05,13.1298]
[1776439414165,38.8,77984.8,33.8,0.88257,8e-05,13.19323]
[1776439415643,38.8,77980.04,33.8,0.8822,8e-05,13.2216]
[1776439416164,38.8,77980.04,33.8,0.8822,8e-05,13.2216]
[1776439416190,38.8,77983.28,33.8,0.88245,8e-05,13.2026]
[1776439417192,38.8,77997.98,33.8,0.88356,8e-05,13.11663]
[1776439418199,38.8,78002.98,33.8,0.88393,8e-05,13.08756]
[1776439419206,38.8,78003.91,33.8,0.884,8e-05,13.08216]
[1776439420213,38.8,78000.46,33.8,0.88374,8e-05,13.10243]
[1776439421220,38.8,78000.28,33.8,0.88372,8e-05,13.10385]
[1776439422227,38.8,77998.9,33.8,0.88361,8e-05,13.11225]
[1776439423233,38.8,77998.58,33.8,0.88359,8e-05,13.11445]
[1776439424241,38.8,77997.95,33.8,0.88354,8e-05,13.11846]
[1776439425248,38.81,77998.65,33.8,0.88358,8e-05,13.11468]
[1776439427265,38.81,77999.75,33.8,0.88366,8e-05,13.10889]
[1776439428271,38.81,78002.36,33.8,0.88385,8e-05,13.09395]
[1776439429279,38.81,78002.62,33.8,0.88387,8e-05,13.09278]
[1776439430286,38.81,77998.9,33.8,0.88358,8e-05,13.11491]
[1776439431293,38.81,77996.57,33.8,0.8834,8e-05,13.12892]
[1776439432300,38.81,77986.04,33.8,0.8826,8e-05,13.19094]
[1776439433307,38.81,77982.43,33.8,0.88232,8e-05,13.21243]
[1776439434314,38.81,77980.13,33.8,0.88215,8e-05,13.22616]
[1776439437335,38.81,77981.35,33.8,0.88223,8e-05,13.21963]
[1776439438342,38.81,77979.99,33.8,0.88212,8e-05,13.22781]
[1776439439349,38.81,77975.97,33.8,0.88182,8e-05,13.25161]
[1776439440357,38.81,77977.37,33.8,0.88192,8e-05,13.24361]
[1776439441580,38.81,77977.37,33.8,0.88192,8e-05,13.24361]
[1776439441671,38.82,77979.65,33.8,0.88209,8e-05,13.23061]
[1776439442380,38.82,77963.6,33.8,0.88086,8e-05,13.32483]
[1776439443387,38.82,77961.6,33.8,0.88071,8e-05,13.33689]
[1776439444112,38.82,77961.6,33.8,0.88071,8e-05,13.33689]
[1776439444394,38.82,77970.65,33.8,0.8814,8e-05,13.28373]
[1776439447850,38.82,77970.33,33.8,0.88137,8e-05,13.28598]
[1776439448422,38.82,77964.16,33.8,0.88089,8e-05,13.32251]
[1776439449722,38.82,77961.5,33.8,0.88069,8e-05,13.33824]
[1776439451443,38.82,77959.81,33.8,0.88056,8e-05,13.34834]
[1776439452451,38.82,77958.21,33.8,0.88043,8e-05,13.35782]
[1776439453458,38.82,77957.81,33.8,0.8804,8e-05,13.36022]
[1776439454465,38.82,77955.53,33.8,0.88023,8e-05,13.37368]
[1776439455716,38.82,77950.66,33.8,0.87985,8e-05,13.40236]
[1776439456480,38.82,77946.22,33.8,0.87951,8e-05,13.42847]
[1776439457486,38.82,77944.88,33.8,0.87941,8e-05,13.43631]
[1776439458493,38.82,77951.93,33.8,0.87995,8e-05,13.39475]
[1776439460507,38.82,77954.13,33.8,0.88012,8e-05,13.3818]
[1776439461514,38.82,77956.36,33.8,0.88029,8e-05,13.36871]
[1776439462521,38.82,77960.54,33.8,0.88061,8e-05,13.34417]
[1776439463528,38.82,77963.13,33.8,0.88081,8e-05,13.32901]
[1776439464535,38.82,77969.07,33.8,0.88126,8e-05,13.29421]
[1776439466549,38.82,77971.68,33.8,0.88146,8e-05,13.27919]
[1776439471584,38.82,77972.2,33.8,0.88152,8e-05,13.27294]
[1776439473598,38.82,77968.8,33.8,0.88125,8e-05,13.29324]
[1776439475613,38.82,77962.86,33.8,0.88079,8e-05,13.32842]
[1776439476619,38.82,77961.79,33.8,0.88071,8e-05,13.3348]
[1776439477796,38.82,77957.17,33.8,0.88036,8e-05,13.36205]
[1776439478633,38.82,77946.98,33.8,0.87957,8e-05,13.42204]
[1776439479641,38.82,77945.15,33.8,0.87943,8e-05,13.43277]
[1776439480648,38.82,77948.76,33.8,0.87971,8e-05,13.41147]
[1776439481655,38.82,77942.22,33.8,0.8792,8e-05,13.44995]
[1776439482662,38.82,77938.07,33.8,0.87888,8e-05,13.47432]
[1776439483669,38.82,77937.11,33.8,0.87881,8e-05,13.47987]
[1776439485683,38.82,77935.18,33.8,0.87866,8e-05,13.49101]
[1776439486002,38.82,77935.18,33.8,0.87866,8e-05,13.49101]
[1776439486690,38.82,77928.1,33.8,0.87812,8e-05,13.53264]
[1776439487618,38.82,77928.1,33.8,0.87812,8e-05,13.53264]
[1776439487626,38.82,77928.1,33.8,0.87812,8e-05,13.53264]
[1776439487697,38.82,77925.3,33.8,0.8779,8e-05,13.54897]
[1776439488704,38.82,77926.46,33.8,0.87799,8e-05,13.54192]
[1776439489711,38.82,77927.24,33.8,0.87806,8e-05,13.53712]
[1776439490718,38.82,77924.63,33.8,0.87785,8e-05,13.55234]
[1776439491725,38.82,77923.22,33.8,0.87775,8e-05,13.56045]
[1776439492732,38.82,77926.67,33.8,0.87802,8e-05,13.53988]
[1776439494746,38.82,77936.94,33.8,0.87882,8e-05,13.47895]
[1776439495754,38.82,77930.43,33.8,0.87832,8e-05,13.51724]
[1776439496762,38.82,77920.83,33.8,0.87757,8e-05,13.57374]
[1776439497770,38.82,77915.88,33.8,0.87718,8e-05,13.60299]
[1776439498777,38.82,77912.49,33.8,0.87692,8e-05,13.623]
[1776439499785,38.82,77908.14,33.8,0.87658,8e-05,13.64866]
[1776439500791,38.82,77906.95,33.8,0.87649,8e-05,13.65561]
[1776439501798,38.82,77914.36,33.8,0.87707,8e-05,13.61172]
[1776439502805,38.82,77922.7,33.8,0.87772,8e-05,13.56218]
[1776439503812,38.82,77919.88,33.8,0.87751,8e-05,13.57861]
[1776439504819,38.82,77915.69,33.8,0.87718,8e-05,13.60312]
[1776439505826,38.81,77919.91,33.8,0.87752,8e-05,13.57791]
[1776439506833,38.81,77915.19,33.8,0.87715,8e-05,13.60555]
[1776439511868,38.81,77917.37,33.8,0.87734,8e-05,13.59125]
[1776439513882,38.81,77923.06,33.8,0.87779,8e-05,13.55711]
[1776439514889,38.81,77922.16,33.8,0.87772,8e-05,13.5622]
[1776439515896,38.81,77918.18,33.8,0.87741,8e-05,13.58547]
[1776439516903,38.81,77917.18,33.8,0.87734,8e-05,13.59111]
[1776439517357,38.81,77917.18,33.8,0.87734,8e-05,13.59111]
[1776439517910,38.81,77916.23,33.8,0.87727,8e-05,13.59644]
[1776439520930,38.81,77915.41,33.8,0.87722,8e-05,13.60043]
[1776439521938,38.81,77915.09,33.8,0.87719,8e-05,13.60203]
[1776439523951,38.8,77914.48,33.8,0.87715,8e-05,13.60504]
[1776439524959,38.8,77907.27,33.8,0.87659,8e-05,13.64736]
[1776439525965,38.8,77904.59,33.8,0.87638,8e-05,13.6631]
[1776439526973,38.8,77903.41,33.8,0.87629,8e-05,13.66995]
[1776439528233,38.8,77902.45,33.8,0.87622,8e-05,13.67549]
[1776439528987,38.8,77901.45,33.8,0.87614,8e-05,13.68127]
[1776439532012,38.8,77893.43,33.8,0.87555,8e-05,13.7235]
[1776439533562,38.8,77893.43,33.8,0.87555,8e-05,13.7235]
[1776439533697,38.8,77882.0,33.8,0.87465,8e-05,13.79126]
[1776439535912,38.8,77874.4,33.8,0.87404,8e-05,13.83619]
[1776439536036,38.8,77872.55,33.8,0.8739,8e-05,13.84717]
[1776439537043,38.8,77871.09,33.8,0.87378,8e-05,13.85571]
[1776439538050,38.8,77868.61,33.8,0.87358,8e-05,13.8703]
[1776439539212,38.8,77865.3,33.8,0.87332,8e-05,13.8898]
[1776439540064,38.8,77856.35,33.8,0.87261,8e-05,13.94278]
[1776439541071,38.8,77857.81,33.8,0.87273,8e-05,13.93383]
[1776439542078,38.8,77855.98,33.8,0.87258,8e-05,13.94445]
[1776439543085,38.8,77861.0,33.8,0.87299,8e-05,13.91434]
[1776439548120,38.79,77859.83,33.8,0.87291,8e-05,13.92009]
[1776439549131,38.79,77857.7,33.8,0.87274,8e-05,13.93249]
[1776439550097,38.79,77857.7,33.8,0.87274,8e-05,13.93249]
[1776439550138,38.79,77856.1,33.8,0.87262,8e-05,13.94172]
[1776439551414,38.79,77856.1,33.8,0.87262,8e-05,13.94172]
[1776439551592,38.79,77856.1,33.8,0.87262,8e-05,13.94172]
[1776439551787,38.79,77856.1,33.8,0.87262,8e-05,13.94172]
[1776439551847,38.79,77853.88,33.8,0.87245,8e-05,13.9543]
[1776439552153,38.79,77844.42,33.8,0.87168,8e-05,14.01057]
[1776439553160,38.79,77838.42,33.8,0.8712,8e-05,14.04588]
[1776439554167,38.79,77833.04,33.8,0.87077,8e-05,14.07771]
[1776439555174,38.79,77843.7,33.8,0.87164,8e-05,14.01399]
[1776439556401,38.79,77840.7,33.8,0.8714,8e-05,14.03169]
[1776439557686,38.79,77825.04,33.8,0.87013,8e-05,14.12447]
[1776439559203,38.79,77821.66,33.8,0.86986,8e-05,14.14431]
[1776439560210,38.79,77829.05,33.8,0.87047,8e-05,14.09992]
[1776439561217,38.79,77830.85,33.8,0.87062,8e-05,14.08892]
[1776439563232,38.78,77836.02,33.8,0.87104,8e-05,14.05762]
[1776439564239,38.78,77840.74,33.8,0.87143,8e-05,14.0293]
[1776439565246,38.78,77843.41,33.8,0.87165,8e-05,14.013]
[1776439566736,38.78,77846.99,33.8,0.87195,8e-05,13.99091]
[1776439567260,38.78,77848.76,33.8,0.87209,8e-05,13.98038]
[1776439568267,38.78,77849.61,33.8,0.87217,8e-05,13.97495]
[1776439570563,38.78,77845.94,33.8,0.87188,8e-05,13.99565]
[1776439571860,38.78,77838.58,33.8,0.8713,8e-05,14.039]
[1776439572296,38.78,77830.69,33.8,0.87065,8e-05,14.08601]
[1776439573832,38.77,77826.56,33.8,0.87033,8e-05,14.10956]
[1776439574310,38.77,77824.37,33.8,0.87015,8e-05,14.12262]
[1776439575317,38.77,77822.32,33.8,0.86999,8e-05,14.13429]
[1776439576759,38.77,77822.32,33.8,0.86999,8e-05,14.13429]
[1776439576853,38.77,77821.02,33.8,0.8699,8e-05,14.14115]
[1776439577331,38.77,77811.83,33.8,0.86915,8e-05,14.19599]
[1776439578379,38.77,77811.83,33.8,0.86915,8e-05,14.19599]
[1776439578387,38.77,77807.71,33.8,0.86881,8e-05,14.22019]
[1776439579347,38.77,77800.17,33.8,0.8682,8e-05,14.26479]
[1776439580963,38.77,77798.18,33.8,0.86805,8e-05,14.27569]
[1776439581614,38.77,77798.18,33.8,0.86805,8e-05,14.27569]
[1776439581642,38.77,77802.36,33.8,0.8684,8e-05,14.2502]
[1776439582229,38.77,77802.36,33.8,0.8684,8e-05,14.2502]
[1776439582367,38.77,77799.51,33.8,0.86816,8e-05,14.26723]
[1776439583528,38.77,77797.65,33.8,0.86802,8e-05,14.27788]
[1776439584381,38.76,77805.43,33.8,0.86867,8e-05,14.2309]
[1776439585646,38.76,77805.43,33.8,0.86867,8e-05,14.2309]
[1776439588410,38.76,77808.19,33.8,0.86892,8e-05,14.21261]
[1776439590423,38.76,77805.61,33.8,0.86872,8e-05,14.22716]
[1776439591430,38.76,77802.96,33.8,0.86853,8e-05,14.2385]
[1776439593445,38.76,77799.76,33.8,0.86828,8e-05,14.25674]
[1776439594452,38.75,77800.74,33.8,0.86837,8e-05,14.25043]
[1776439595459,38.75,77802.88,33.8,0.86855,8e-05,14.23717]
[1776439600494,38.75,77802.2,33.8,0.86852,8e-05,14.23898]
[1776439603521,38.75,77813.21,33.8,0.86945,8e-05,14.17187]
[1776439605534,38.74,77810.07,33.8,0.8692,8e-05,14.1896]
[1776439606541,38.74,77807.99,33.8,0.86904,8e-05,14.20165]
[1776439607771,38.74,77807.99,33.8,0.86904,8e-05,14.20165]
[1776439607842,38.74,77807.99,33.8,0.86904,8e-05,14.20165]
[1776439607910,38.74,77798.04,33.8,0.86823,8e-05,14.26051]
[1776439608829,38.74,77798.04,33.8,0.86823,8e-05,14.26051]
[1776439608870,38.74,77798.04,33.8,0.86823,8e-05,14.26051]
[1776439608930,38.74,77779.94,33.8,0.86674,8e-05,14.36794]
[1776439609564,38.74,77773.65,33.8,0.86621,8e-05,14.40561]
[1776439610571,38.72,77772.49,33.8,0.8662,8e-05,14.40635]
[1776439611578,38.71,77773.44,33.8,0.86634,8e-05,14.39593]
[1776439612585,38.71,77764.41,33.8,0.8656,8e-05,14.44964]
[1776439613219,38.71,77764.41,33.8,0.8656,8e-05,14.44964]
[1776439613660,38.71,77759.96,33.8,0.86526,8e-05,14.47363]
[1776439614599,38.7,77754.84,33.8,0.86487,8e-05,14.50134]
[1776439615606,38.69,77752.68,33.8,0.86473,8e-05,14.51091]
[1776439618638,38.66,77769.47,33.8,0.86634,8e-05,14.39531]
[1776439619645,38.66,77786.51,33.8,0.86777,8e-05,14.29245]
[1776439620652,38.66,77791.75,33.8,0.86821,8e-05,14.26054]
[1776439621659,38.66,77792.09,33.8,0.86824,8e-05,14.25805]
[1776439622666,38.65,77785.73,33.8,0.86772,8e-05,14.29572]
[1776439623673,38.65,77782.2,33.8,0.86744,8e-05,14.31639]
[1776439624680,38.65,77773.18,33.8,0.86669,8e-05,14.36997]
[1776439625687,38.65,77774.9,33.8,0.86685,8e-05,14.35904]
[1776439626694,38.65,77774.08,33.8,0.86679,8e-05,14.36336]
[1776439627702,38.65,77775.52,33.8,0.86691,8e-05,14.35412]
[1776439628709,38.65,77789.07,33.8,0.86805,8e-05,14.27225]
[1776439629716,38.65,77792.87,33.8,0.86837,8e-05,14.249]
[1776439630723,38.64,77793.91,33.8,0.86846,8e-05,14.24233]
[1776439631730,38.64,77787.65,33.8,0.86795,8e-05,14.27942]
[1776439632737,38.64,77784.71,33.8,0.86771,8e-05,14.29657]
[1776439633744,38.64,77786.45,33.8,0.86786,8e-05,14.28563]
[1776439634751,38.64,77785.86,33.8,0.86782,8e-05,14.28868]
[1776439637771,38.64,77784.15,33.8,0.8677,8e-05,14.29746]
[1776439639786,38.63,77780.3,33.8,0.86739,8e-05,14.31955]
[1776439640793,38.63,77775.14,33.8,0.86697,8e-05,14.34998]
[1776439641800,38.63,77774.07,33.8,0.86689,8e-05,14.35582]
[1776439642807,38.63,77764.07,33.8,0.86606,8e-05,14.41529]
[1776439643814,38.63,77757.32,33.8,0.8655,8e-05,14.45543]
[1776439644822,38.61,77763.7,33.8,0.86613,8e-05,14.40983]
[1776439645828,38.61,77769.18,33.8,0.8666,8e-05,14.37624]
[1776439646835,38.61,77771.56,33.8,0.86681,8e-05,14.36133]
[1776439648850,38.61,77765.69,33.8,0.86633,8e-05,14.39541]
[1776439649857,38.61,77763.24,33.8,0.86614,8e-05,14.4095]
[1776439650864,38.61,77756.66,33.8,0.86559,8e-05,14.44861]
[1776439651871,38.61,77755.18,33.8,0.8655,8e-05,14.45317]
[1776439652965,38.61,77755.18,33.8,0.8655,8e-05,14.45317]
[1776439653043,38.6,77754.39,33.8,0.86544,8e-05,14.45764]
[1776439654030,38.6,77754.39,33.8,0.86544,8e-05,14.45764]
[1776439654057,38.6,77750.13,33.8,0.86511,8e-05,14.48079]
[1776439654892,38.59,77751.48,33.8,0.86526,8e-05,14.4699]
[1776439655899,38.58,77746.24,33.8,0.86489,8e-05,14.49641]
[1776439656908,38.57,77740.49,33.8,0.86444,8e-05,14.52815]
[1776439658922,38.56,77743.29,33.8,0.86477,8e-05,14.50483]
[1776439659931,38.55,77747.45,33.8,0.86516,8e-05,14.47691]
[1776439660938,38.55,77752.48,33.8,0.86559,8e-05,14.44588]
[1776439661947,38.55,77755.91,33.8,0.86589,8e-05,14.42455]
[1776439662952,38.55,77763.82,33.8,0.86656,8e-05,14.37628]
[1776439663959,38.55,77757.74,33.8,0.86606,8e-05,14.4123]
[1776439664968,38.55,77750.83,33.8,0.86549,8e-05,14.45329]
[1776439665974,38.55,77743.68,33.8,0.86489,8e-05,14.49617]
[1776439667988,38.54,77743.12,33.8,0.86488,8e-05,14.49641]
[1776439668995,38.54,77748.97,33.8,0.86538,8e-05,14.46041]
[1776439670006,38.54,77760.7,33.8,0.86638,8e-05,14.38906]
[1776439671009,38.53,77756.86,33.8,0.86607,8e-05,14.4116]
[1776439672040,38.53,77747.04,33.8,0.86525,8e-05,14.47016]
[1776439673036,38.53,77744.43,33.8,0.86504,8e-05,14.4852]
[1776439674043,38.53,77743.55,33.8,0.86497,8e-05,14.49027]
[1776439675049,38.53,77744.48,33.8,0.86505,8e-05,14.48443]
[1776439676057,38.53,77743.55,33.8,0.86498,8e-05,14.48933]
[1776439677064,38.53,77741.83,33.8,0.86484,8e-05,14.49899]
[1776439678072,38.53,77740.27,33.8,0.86472,8e-05,14.50767]
[1776439679078,38.52,77737.06,33.8,0.86446,8e-05,14.52655]
[1776439680085,38.51,77736.36,33.8,0.86447,8e-05,14.52566]
[1776439681092,38.5,77745.05,33.8,0.8653,8e-05,14.4657]
[1776439682099,38.49,77749.32,33.8,0.86567,8e-05,14.43926]
[1776439683106,38.49,77752.07,33.8,0.86591,8e-05,14.42204]
[1776439684113,38.49,77751.39,33.8,0.86586,8e-05,14.42553]
[1776439685120,38.49,77748.64,33.8,0.86564,8e-05,14.4415]
[1776439686127,38.49,77746.07,33.8,0.86543,8e-05,14.45637]
[1776439687134,38.49,77741.58,33.8,0.86506,8e-05,14.48281]
[1776439688148,38.49,77736.14,33.8,0.86461,8e-05,14.51522]
[1776439689149,38.47,77742.14,33.8,0.86521,8e-05,14.47169]
[1776439690156,38.47,77744.4,33.8,0.86541,8e-05,14.45737]
[1776439693177,38.46,77745.49,33.8,0.86553,8e-05,14.44884]
[1776439694184,38.46,77754.11,33.8,0.86627,8e-05,14.39618]
[1776439695191,38.46,77756.09,33.8,0.86644,8e-05,14.38368]
[1776439696198,38.46,77757.09,33.8,0.86653,8e-05,14.37712]
[1776439697206,38.46,77766.88,33.8,0.86736,8e-05,14.31755]
[1776439698213,38.46,77777.16,33.8,0.86822,8e-05,14.25515]
[1776439699220,38.46,77779.6,33.8,0.86843,8e-05,14.24009]
[1776439702241,38.46,77785.8,33.8,0.86896,8e-05,14.20176]
[1776439704368,38.45,77793.26,33.8,0.86959,8e-05,14.15606]
[1776439705700,38.45,77793.26,33.8,0.86959,8e-05,14.15606]
[1776439705732,38.45,77791.02,33.8,0.86941,8e-05,14.1691]
[1776439707136,38.45,77775.66,33.8,0.86814,8e-05,14.26103]
[1776439708283,38.45,77780.26,33.8,0.86853,8e-05,14.23298]
[1776439709407,38.45,77780.26,33.8,0.86853,8e-05,14.23298]
[1776439711304,38.45,77782.64,33.8,0.86877,8e-05,14.21361]
[1776439712311,38.45,77786.35,33.8,0.86908,8e-05,14.19098]
[1776439713318,38.45,77789.75,33.8,0.86936,8e-05,14.17026]
[1776439715332,38.45,77793.5,33.8,0.86968,8e-05,14.14728]
[1776439717347,38.45,77796.06,33.8,0.86989,8e-05,14.13154]
[1776439718354,38.44,77782.66,33.8,0.86879,8e-05,14.21206]
[1776439719361,38.44,77783.93,33.8,0.8689,8e-05,14.20414]
[1776439720367,38.44,77781.35,33.8,0.86869,8e-05,14.21943]
[1776439721375,38.44,77778.56,33.8,0.86846,8e-05,14.23597]
[1776439723389,38.44,77783.3,33.8,0.86886,8e-05,14.20684]
[1776439724396,38.44,77791.24,33.8,0.86952,8e-05,14.15878]
[1776439725403,38.44,77793.59,33.8,0.86972,8e-05,14.14445]
[1776439727417,38.44,77783.83,33.8,0.86891,8e-05,14.20292]
[1776439728423,38.44,77783.41,33.8,0.86888,8e-05,14.20521]
[1776439732452,38.44,77779.79,33.8,0.86859,8e-05,14.22603]
[1776439735039,38.44,77779.1,33.8,0.86854,8e-05,14.22993]
[1776439736493,38.44,77784.54,33.8,0.869,8e-05,14.19636]
[1776439737500,38.43,77780.93,33.8,0.86871,8e-05,14.21789]
[1776439739109,38.43,77780.93,33.8,0.86871,8e-05,14.21789]
[1776439739148,38.43,77778.23,33.8,0.86849,8e-05,14.23366]
[1776439740521,38.43,77774.88,33.8,0.86821,8e-05,14.25359]
[1776439741528,38.43,77780.65,33.8,0.8687,8e-05,14.21852]
[1776439744554,38.43,77782.94,33.8,0.8689,8e-05,14.204]
[1776439748582,38.43,77788.09,33.8,0.86934,8e-05,14.17201]
[1776439750597,38.43,77791.69,33.8,0.86964,8e-05,14.14993]
[1776439752614,38.43,77770.07,33.8,0.86785,8e-05,14.27991]
[1776439754628,38.43,77769.42,33.8,0.8678,8e-05,14.28335]
[1776439757649,38.42,77773.35,33.8,0.86814,8e-05,14.25862]
[1776439759080,38.42,77777.52,33.8,0.8685,8e-05,14.23281]
[1776439759664,38.42,77786.61,33.8,0.86925,8e-05,14.17802]
[1776439760671,38.42,77794.9,33.8,0.86994,8e-05,14.12757]
[1776439762686,38.42,77790.89,33.8,0.86962,8e-05,14.1509]
[1776439767722,38.42,77786.19,33.8,0.86925,8e-05,14.17814]
[1776439768729,38.42,77783.59,33.8,0.86904,8e-05,14.19365]
[1776439773765,38.41,77779.93,33.8,0.86878,8e-05,14.2103]
[1776439775779,38.41,77777.37,33.8,0.86857,8e-05,14.22525]
[1776439777900,38.41,77777.15,33.8,0.86856,8e-05,14.22632]
[1776439781659,38.41,77776.48,33.8,0.86852,8e-05,14.22936]
[1776439781823,38.41,77781.2,33.8,0.86891,8e-05,14.20065]
[1776439784844,38.41,77777.01,33.8,0.86857,8e-05,14.22532]
[1776439787865,38.41,77774.09,33.8,0.86834,8e-05,14.24223]
[1776439789879,38.41,77777.89,33.8,0.86866,8e-05,14.21883]
[1776439790886,38.4,77785.65,33.8,0.86931,8e-05,14.17184]
[1776439792900,38.4,77788.27,33.8,0.86953,8e-05,14.15577]
[1776439794916,38.4,77792.54,33.8,0.86988,8e-05,14.12982]
[1776439799951,38.4,77793.55,33.8,0.86997,8e-05,14.12331]
[1776439800959,38.4,77790.34,33.8,0.86971,8e-05,14.14257]
[1776439801976,38.4,77786.47,33.8,0.86939,8e-05,14.16577]
[1776439802977,38.4,77789.57,33.8,0.86965,8e-05,14.14695]
[1776439803984,38.4,77793.59,33.8,0.86998,8e-05,14.12261]
[1776439808014,38.4,77797.28,33.8,0.87029,8e-05,14.10003]
[1776439808410,38.4,77797.28,33.8,0.87029,8e-05,14.10003]
[1776439809098,38.4,77797.28,33.8,0.87029,8e-05,14.10003]
[1776439809154,38.4,77810.59,33.8,0.87139,8e-05,14.01961]
[1776439809792,38.4,77810.59,33.8,0.87139,8e-05,14.01961]
[1776439809925,38.4,77810.59,33.8,0.87139,8e-05,14.01961]
[1776439810028,38.4,77813.78,33.8,0.87165,8e-05,14.00043]
[1776439810703,38.4,77813.78,33.8,0.87165,8e-05,14.00043]
[1776439811185,38.4,77813.78,33.8,0.87165,8e-05,14.00043]
[1776439811195,38.4,77802.01,33.8,0.8707,8e-05,14.07048]
[1776439812042,38.4,77793.83,33.8,0.87002,8e-05,14.1197]
[1776439813049,38.4,77792.06,33.8,0.86988,8e-05,14.13025]
[1776439814056,38.4,77798.22,33.8,0.87039,8e-05,14.09302]
[1776439815063,38.4,77797.33,33.8,0.87031,8e-05,14.0983]
[1776439816070,38.4,77795.49,33.8,0.87016,8e-05,14.10929]
[1776439817077,38.4,77793.34,33.8,0.86999,8e-05,14.12214]
[1776439818084,38.4,77790.11,33.8,0.86972,8e-05,14.14147]
[1776439819091,38.4,77785.9,33.8,0.86938,8e-05,14.16669]
[1776439820107,38.4,77787.81,33.8,0.86954,8e-05,14.15499]
[1776439822120,38.4,77789.02,33.8,0.86964,8e-05,14.14734]
[1776439823127,38.4,77787.74,33.8,0.86954,8e-05,14.1549]
[1776439825141,38.39,77788.87,33.8,0.86964,8e-05,14.14775]
[1776439826148,38.39,77782.92,33.8,0.86915,8e-05,14.18346]
[1776439827155,38.39,77778.3,33.8,0.86877,8e-05,14.21111]
[1776439830176,38.39,77784.16,33.8,0.86926,8e-05,14.17502]
[1776439832190,38.39,77791.84,33.8,0.86993,8e-05,14.12426]
[1776439834204,38.39,77790.62,33.8,0.86983,8e-05,14.13136]
[1776439837225,38.39,77793.33,33.8,0.87006,8e-05,14.11462]
[1776439838232,38.39,77794.35,33.8,0.87015,8e-05,14.10837]
[1776439839239,38.39,77793.21,33.8,0.87006,8e-05,14.11513]
[1776439840246,38.39,77792.25,33.8,0.86998,8e-05,14.1208]
[1776439841253,38.39,77786.51,33.8,0.86951,8e-05,14.15528]
[1776439842260,38.39,77779.11,33.8,0.86889,8e-05,14.19973]
[1776439843267,38.39,77776.09,33.8,0.86865,8e-05,14.21771]
[1776439844274,38.39,77772.07,33.8,0.86832,8e-05,14.24171]
[1776439845281,38.39,77773.33,33.8,0.86842,8e-05,14.23381]
[1776439846288,38.39,77774.87,33.8,0.86856,8e-05,14.22424]
[1776439847295,38.39,77772.27,33.8,0.86834,8e-05,14.23966]
[1776439849309,38.38,77774.34,33.8,0.86852,8e-05,14.22659]
[1776439850316,38.38,77775.89,33.8,0.86866,8e-05,14.21698]
[1776439851332,38.38,77772.43,33.8,0.86837,8e-05,14.23761]
[1776439852331,38.38,77769.55,33.8,0.86814,8e-05,14.25472]
[1776439854345,38.38,77768.0,33.8,0.86801,8e-05,14.26346]
[1776439855664,38.38,77768.0,33.8,0.86801,8e-05,14.26346]
[1776439855726,38.38,77768.0,33.8,0.86801,8e-05,14.26346]
[1776439855915,38.38,77768.0,33.8,0.86801,8e-05,14.26346]
[1776439855975,38.38,77767.46,33.8,0.86797,8e-05,14.2664]
[1776439856370,38.38,77766.04,33.8,0.86786,8e-05,14.27464]
[1776439857376,38.38,77763.58,33.8,0.86765,8e-05,14.2894]
[1776439859700,38.38,77763.7,33.8,0.86767,8e-05,14.28856]
[1776439859724,38.38,77760.8,33.8,0.86743,8e-05,14.30596]
[1776439860492,38.38,77760.8,33.8,0.86743,8e-05,14.30596]
[1776439860611,38.38,77760.8,33.8,0.86743,8e-05,14.30596]
[1776439860713,38.38,77760.63,33.8,0.86741,8e-05,14.30684]
[1776439861404,38.38,77747.68,33.8,0.86632,8e-05,14.38521]
[1776439862412,38.38,77735.93,33.8,0.86533,8e-05,14.45627]
[1776439864255,38.38,77730.31,33.8,0.86486,8e-05,14.49]
[1776439865268,38.38,77731.29,33.8,0.86494,8e-05,14.48391]
[1776439866440,38.38,77730.42,33.8,0.86487,8e-05,14.48903]
[1776439867447,38.38,77729.36,33.8,0.86479,8e-05,14.49529]
[1776439868454,38.38,77731.9,33.8,0.865,8e-05,14.47975]
[1776439869461,38.38,77734.86,33.8,0.86526,8e-05,14.46143]
[1776439871294,38.37,77749.24,33.8,0.86649,8e-05,14.37336]
[1776439871476,38.37,77752.53,33.8,0.86676,8e-05,14.35346]
[1776439872482,38.37,77753.2,33.8,0.86683,8e-05,14.34897]
[1776439874590,38.37,77754.11,33.8,0.86692,8e-05,14.34258]
[1776439875505,38.37,77761.06,33.8,0.8675,8e-05,14.30013]
[1776439876512,38.37,77758.74,33.8,0.86732,8e-05,14.31378]
[1776439877653,38.37,77760.79,33.8,0.86749,8e-05,14.30099]
[1776439878526,38.37,77759.27,33.8,0.86737,8e-05,14.30979]
[1776439879533,38.37,77760.9,33.8,0.86751,8e-05,14.29954]
[1776439882554,38.36,77760.38,33.8,0.86748,8e-05,14.30153]
[1776439883561,38.36,77761.43,33.8,0.86758,8e-05,14.29478]
[1776439886582,38.36,77763.54,33.8,0.86777,8e-05,14.28087]
[1776439888602,38.36,77759.33,33.8,0.86743,8e-05,14.30556]
[1776439889609,38.36,77757.8,33.8,0.8673,8e-05,14.3144]
[1776439891223,38.36,77757.8,33.8,0.8673,8e-05,14.3144]
[1776439891241,38.36,77756.78,33.8,0.86726,8e-05,14.31563]
[1776439891623,38.36,77764.97,33.8,0.86795,8e-05,14.26612]
[1776439892637,38.35,77770.1,33.8,0.86838,8e-05,14.23476]
[1776439894648,38.35,77772.2,33.8,0.86856,8e-05,14.22143]
[1776439896614,38.35,77770.35,33.8,0.86841,8e-05,14.2323]
[1776439897002,38.35,77770.35,33.8,0.86841,8e-05,14.2323]
[1776439897063,38.35,77770.87,33.8,0.86846,8e-05,14.22852]
[1776439897997,38.35,77770.87,33.8,0.86846,8e-05,14.22852]
[1776439898071,38.35,77770.87,33.8,0.86846,8e-05,14.22852]
[1776439898167,38.35,77796.12,33.8,0.87056,8e-05,14.07614]
[1776439898678,38.35,77806.9,33.8,0.87145,8e-05,14.0109]
[1776439899684,38.35,77808.17,33.8,0.87156,8e-05,14.00299]
[1776439900691,38.35,77822.47,33.8,0.87273,8e-05,13.91648]
[1776439901861,38.35,77822.47,33.8,0.87273,8e-05,13.91648]
[1776439901870,38.35,77826.31,33.8,0.87305,8e-05,13.89299]
[1776439902705,38.35,77826.86,33.8,0.8731,8e-05,13.88933]
[1776439903711,38.35,77828.18,33.8,0.87321,8e-05,13.88105]
[1776439904719,38.35,77832.45,33.8,0.87356,8e-05,13.85505]
[1776439905726,38.34,77833.73,33.8,0.87367,8e-05,13.84707]
[1776439908747,38.34,77835.68,33.8,0.87383,8e-05,13.83454]
[1776439910260,38.34,77836.14,33.8,0.87388,8e-05,13.83127]
[1776439910761,38.34,77842.62,33.8,0.8744,8e-05,13.79235]
[1776439912775,38.34,77835.33,33.8,0.87382,8e-05,13.83569]
[1776439913782,38.34,77821.94,33.8,0.87273,8e-05,13.91625]
[1776439915290,38.34,77815.35,33.8,0.87219,8e-05,13.95581]
[1776439916803,38.34,77814.29,33.8,0.87211,8e-05,13.96202]
[1776439918817,38.34,77813.57,33.8,0.87205,8e-05,13.96651]
[1776439919825,38.34,77806.94,33.8,0.87151,8e-05,14.00652]
[1776439920832,38.34,77803.97,33.8,0.87126,8e-05,14.02448]
[1776439921839,38.34,77806.66,33.8,0.87148,8e-05,14.00829]
[1776439922908,38.34,77805.18,33.8,0.87136,8e-05,14.01721]
[1776439923926,38.34,77815.7,33.8,0.87222,8e-05,13.95388]
[1776439924933,38.34,77814.97,33.8,0.87216,8e-05,13.95829]
[1776439925940,38.34,77807.42,33.8,0.87154,8e-05,14.00387]
[1776439926947,38.34,77804.04,33.8,0.87127,8e-05,14.02391]
[1776439928961,38.34,77802.21,33.8,0.87112,8e-05,14.03451]
[1776439930975,38.34,77818.93,33.8,0.8725,8e-05,13.93338]
[1776439931982,38.34,77817.81,33.8,0.87241,8e-05,13.93979]
[1776439932989,38.34,77806.84,33.8,0.87152,8e-05,14.00578]
[1776439933698,38.34,77806.84,33.8,0.87152,8e-05,14.00578]
[1776439934003,38.34,77796.75,33.8,0.87069,8e-05,14.06659]
[1776439935010,38.34,77782.53,33.8,0.86951,8e-05,14.15222]
[1776439936014,38.34,77778.04,33.8,0.86914,8e-05,14.1792]
[1776439937019,38.34,77780.9,33.8,0.86938,8e-05,14.16176]
[1776439938026,38.34,77779.65,33.8,0.86928,8e-05,14.16917]
[1776439940040,38.34,77778.18,33.8,0.86916,8e-05,14.17774]
[1776439941047,38.34,77780.08,33.8,0.86932,8e-05,14.16611]
[1776439942054,38.34,77778.78,33.8,0.86922,8e-05,14.17382]
[1776439943061,38.34,77774.91,33.8,0.8689,8e-05,14.19704]
[1776439944068,38.33,77767.69,33.8,0.8683,8e-05,14.24048]
[1776439944780,38.33,77767.69,33.8,0.8683,8e-05,14.24048]
[1776439944946,38.33,77767.69,33.8,0.8683,8e-05,14.24048]
[1776439945074,38.33,77761.19,33.8,0.86776,8e-05,14.27953]
[1776439946082,38.33,77758.9,33.8,0.86757,8e-05,14.29306]
[1776439947089,38.33,77763.32,33.8,0.86794,8e-05,14.266]
[1776439948220,38.33,77763.32,33.8,0.86794,8e-05,14.266]
[1776439948288,38.33,77764.45,33.8,0.86804,8e-05,14.25887]
[1776439949106,38.33,77772.53,33.8,0.86872,8e-05,14.20974]
[1776439952653,38.33,77771.75,33.8,0.86869,8e-05,14.2097]
[1776439953133,38.33,77766.22,33.8,0.86824,8e-05,14.24288]
[1776439954141,38.33,77761.2,33.8,0.86782,8e-05,14.27294]
[1776439955114,38.33,77761.2,33.8,0.86782,8e-05,14.27294]
[1776439955148,38.33,77755.76,33.8,0.86737,8e-05,14.3055]
[1776439956425,38.33,77755.76,33.8,0.86737,8e-05,14.3055]
[1776439956429,38.33,77750.53,33.8,0.86694,8e-05,14.33676]
[1776439957163,38.33,77736.21,33.8,0.86573,8e-05,14.42304]
[1776439957746,38.33,77736.21,33.8,0.86573,8e-05,14.42304]
[1776439957883,38.33,77736.21,33.8,0.86573,8e-05,14.42304]
[1776439958062,38.33,77736.21,33.8,0.86573,8e-05,14.42304]
[1776439958202,38.33,77736.21,33.8,0.86573,8e-05,14.42304]
[1776439958269,38.33,77718.4,33.8,0.86422,9e-05,14.53102]
[1776439959179,38.32,77705.38,33.8,0.86314,9e-05,14.60766]
[1776439959718,38.32,77705.38,33.8,0.86314,9e-05,14.60766]
[1776439960187,38.31,77702.79,33.8,0.86296,9e-05,14.61998]
[1776439962201,38.3,77705.5,33.8,0.86329,9e-05,14.59653]
[1776439963208,38.29,77706.71,33.8,0.86344,9e-05,14.58604]
[1776439964215,38.28,77710.03,33.8,0.86376,9e-05,14.56288]
[1776439965222,38.28,77713.99,33.8,0.86414,9e-05,14.53617]
[1776439966229,38.27,77708.13,33.8,0.86367,9e-05,14.56953]
[1776439967236,38.27,77703.71,33.8,0.86333,9e-05,14.59367]
[1776439969249,38.25,77708.46,33.8,0.86382,9e-05,14.5587]
[1776439970257,38.25,77712.4,33.8,0.86419,9e-05,14.53223]
[1776439971264,38.24,77711.21,33.8,0.86415,9e-05,14.53507]
[1776439972271,38.23,77704.81,33.8,0.86363,9e-05,14.57189]
[1776439975292,38.21,77703.5,33.8,0.86362,9e-05,14.57205]
[1776439976299,38.21,77701.29,33.8,0.86347,9e-05,14.58287]
[1776439977307,38.2,77699.96,33.8,0.86339,9e-05,14.58818]
[1776439979320,38.19,77702.33,33.8,0.86367,9e-05,14.56808]
[1776439980329,38.18,77703.09,33.8,0.86377,9e-05,14.56089]
[1776439981336,38.17,77714.86,33.8,0.86484,9e-05,14.48446]
[1776439982343,38.17,77709.49,33.8,0.86439,9e-05,14.51655]
[1776439983350,38.17,77703.49,33.8,0.86389,9e-05,14.55267]
[1776439984357,38.17,77699.15,33.8,0.86354,9e-05,14.57683]
[1776439985364,38.16,77698.53,33.8,0.86353,9e-05,14.57803]
[1776439986371,38.15,77700.94,33.8,0.86377,9e-05,14.56078]
[1776439987378,38.15,77702.87,33.8,0.86394,9e-05,14.54855]
[1776439988384,38.15,77714.66,33.8,0.86495,9e-05,14.47649]
[1776439989392,38.15,77723.88,33.8,0.86574,9e-05,14.42]
[1776439990406,38.15,77723.4,33.8,0.86571,9e-05,14.42266]
[1776439991415,38.15,77733.8,33.8,0.8666,8e-05,14.35885]
[1776439992417,38.15,77737.24,33.8,0.86689,8e-05,14.33749]
[1776439994464,38.15,77734.51,33.8,0.86667,8e-05,14.35327]
[1776439995438,38.15,77732.39,33.8,0.8665,8e-05,14.36573]
[1776439996444,38.15,77730.02,33.8,0.8663,8e-05,14.3797]
[1776439998460,38.14,77732.62,33.8,0.86654,8e-05,14.36291]
[1776439999467,38.14,77736.4,33.8,0.86686,8e-05,14.33945]
[1776440003495,38.14,77738.7,33.8,0.86708,8e-05,14.32373]
[1776440004502,38.14,77742.9,33.8,0.86744,8e-05,14.29777]
[1776440005510,38.14,77748.15,33.8,0.86789,8e-05,14.26547]
[1776440006517,38.14,77751.12,33.8,0.86814,8e-05,14.24709]
[1776440009339,38.14,77751.87,33.8,0.86821,8e-05,14.24224]
[1776440009440,38.13,77750.58,33.8,0.86811,8e-05,14.2495]
[1776440009538,38.13,77753.66,33.8,0.86837,8e-05,14.23078]
[1776440010545,38.13,77759.91,33.8,0.86889,8e-05,14.19254]
[1776440011552,38.13,77764.05,33.8,0.86927,8e-05,14.16311]
[1776440013566,38.13,77760.26,33.8,0.86896,8e-05,14.18578]
[1776440014573,38.13,77757.81,33.8,0.86876,8e-05,14.20045]
[1776440015580,38.13,77756.87,33.8,0.86868,8e-05,14.20592]
[1776440016587,38.13,77757.92,33.8,0.86878,8e-05,14.1993]
[1776440018601,38.13,77754.11,33.8,0.86846,8e-05,14.22197]
[1776440019608,38.13,77752.26,33.8,0.86831,8e-05,14.23294]
[1776440020614,38.13,77754.52,33.8,0.8685,8e-05,14.21891]
[1776440022280,38.13,77754.52,33.8,0.8685,8e-05,14.21891]
[1776440022296,38.13,77755.46,33.8,0.86859,8e-05,14.21266]
[1776440023636,38.13,77757.41,33.8,0.86876,8e-05,14.20055]
[1776440025650,38.13,77760.76,33.8,0.86904,8e-05,14.17971]
[1776440026657,38.13,77764.37,33.8,0.86935,8e-05,14.15756]
[1776440027664,38.12,77767.15,33.8,0.86958,8e-05,14.14049]
[1776440028671,38.12,77765.07,33.8,0.86941,8e-05,14.15295]
[1776440033708,38.12,77765.51,33.8,0.86946,8e-05,14.14937]
[1776440037322,38.12,77765.26,33.8,0.86944,8e-05,14.1507]
[1776440037392,38.12,77768.29,33.8,0.8697,8e-05,14.13177]
[1776440037735,38.12,77774.24,33.8,0.8702,8e-05,14.09565]
[1776440038743,38.12,77776.38,33.8,0.87038,8e-05,14.08256]
[1776440040757,38.12,77774.1,33.8,0.87019,8e-05,14.09621]
[1776440044785,38.12,77776.06,33.8,0.87036,8e-05,14.08385]
[1776440045792,38.12,77777.74,33.8,0.8705,8e-05,14.07355]
[1776440046799,38.12,77788.37,33.8,0.87138,8e-05,14.00901]
[1776440047806,38.12,77794.67,33.8,0.8719,8e-05,13.97061]
[1776440049820,38.12,77793.36,33.8,0.8718,8e-05,13.97819]
[1776440050827,38.12,77789.08,33.8,0.87145,8e-05,14.00394]
[1776440051834,38.12,77788.31,33.8,0.87139,8e-05,14.00839]
[1776440052840,38.12,77791.53,33.8,0.87166,8e-05,13.98865]
[1776440053848,38.12,77789.7,33.8,0.87151,8e-05,13.99954]
[1776440054855,38.12,77787.76,33.8,0.87135,8e-05,14.01108]
[1776440056868,38.11,77786.02,33.8,0.87121,8e-05,14.02118]
[1776440057876,38.11,77780.03,33.8,0.87072,8e-05,14.05726]
[1776440058885,38.11,77775.18,33.8,0.87032,8e-05,14.0864]
[1776440059891,38.11,77769.9,33.8,0.86988,8e-05,14.11837]
[1776440062912,38.11,77760.19,33.8,0.86908,8e-05,14.17718]
[1776440063919,38.11,77758.98,33.8,0.86898,8e-05,14.18452]
[1776440064926,38.11,77754.87,33.8,0.86863,8e-05,14.20948]
[1776440067948,38.11,77752.24,33.8,0.86841,8e-05,14.22529]
[1776440068955,38.11,77747.18,33.8,0.86799,8e-05,14.25579]
[1776440069962,38.11,77745.01,33.8,0.86781,8e-05,14.26895]
[1776440071976,38.11,77747.52,33.8,0.86805,8e-05,14.24942]
[1776440073989,38.11,77751.18,33.8,0.86836,8e-05,14.22699]
[1776440074997,38.11,77754.86,33.8,0.86868,8e-05,14.20428]
[1776440077011,38.11,77760.53,33.8,0.86916,8e-05,14.16926]
[1776440078018,38.11,77766.47,33.8,0.86966,8e-05,14.13291]
[1776440079025,38.11,77768.31,33.8,0.86981,8e-05,14.12151]
[1776440080033,38.11,77771.91,33.8,0.87012,8e-05,14.09949]
[1776440081040,38.11,77774.24,33.8,0.87031,8e-05,14.0852]
[1776440082047,38.11,77775.36,33.8,0.87041,8e-05,14.07828]
[1776440083054,38.11,77780.44,33.8,0.87083,8e-05,14.04736]
[1776440084061,38.11,77783.07,33.8,0.87105,8e-05,14.03132]
[1776440085068,38.11,77784.08,33.8,0.87114,8e-05,14.02491]
[1776440087082,38.11,77787.35,33.8,0.87141,8e-05,14.00483]
[1776440088247,38.11,77787.35,33.8,0.87141,8e-05,14.00483]
[1776440088291,38.11,77800.63,33.8,0.8725,8e-05,13.92437]
[1776440088647,38.11,77800.63,33.8,0.8725,8e-05,13.92437]
[1776440089096,38.1,77823.26,33.8,0.87435,8e-05,13.78727]
[1776440090103,38.1,77825.99,33.8,0.87458,8e-05,13.77042]
[1776440091110,38.1,77826.35,33.8,0.87461,8e-05,13.76809]
[1776440092117,38.1,77829.12,33.8,0.87484,8e-05,13.75123]
[1776440096280,38.1,77832.73,33.8,0.87514,8e-05,13.72897]
[1776440097444,38.1,77832.73,33.8,0.87514,8e-05,13.72897]
[1776440097504,38.1,77838.69,33.8,0.87562,8e-05,13.69294]
[1776440098159,38.1,77842.27,33.8,0.87591,8e-05,13.67135]
[1776440099365,38.1,77844.4,33.8,0.87608,8e-05,13.65854]
[1776440100288,38.1,77844.4,33.8,0.87608,8e-05,13.65854]
[1776440100314,38.1,77844.4,33.8,0.87608,8e-05,13.65854]
[1776440101184,38.1,77831.33,33.8,0.87502,8e-05,13.73746]
[1776440102320,38.1,77834.24,33.8,0.87526,8e-05,13.71988]
[1776440103285,38.1,77840.68,33.8,0.87578,8e-05,13.68099]
[1776440104206,38.1,77839.44,33.8,0.87567,8e-05,13.68874]
[1776440105213,38.1,77826.91,33.8,0.87466,8e-05,13.76465]
[1776440106328,38.1,77821.39,33.8,0.87421,8e-05,13.798]
[1776440107269,38.1,77807.25,33.8,0.87305,8e-05,13.88367]
[1776440107876,38.1,77807.25,33.8,0.87305,8e-05,13.88367]
[1776440108280,38.11,77797.82,33.8,0.87227,8e-05,13.94175]
[1776440109287,38.11,77799.39,33.8,0.87239,8e-05,13.93246]
[1776440110295,38.11,77800.55,33.8,0.87249,8e-05,13.92533]
[1776440114327,38.11,77797.35,33.8,0.87223,8e-05,13.9443]
[1776440115334,38.1,77793.47,33.8,0.87191,8e-05,13.96769]
[1776440115728,38.1,77793.47,33.8,0.87191,8e-05,13.96769]
[1776440116341,38.11,77787.19,33.8,0.8714,8e-05,14.00585]
[1776440117348,38.11,77789.1,33.8,0.87155,8e-05,13.99432]
[1776440119362,38.11,77792.07,33.8,0.8718,8e-05,13.9762]
[1776440120369,38.1,77793.59,33.8,0.87193,8e-05,13.96683]
[1776440122383,38.1,77795.91,33.8,0.87212,8e-05,13.95248]
[1776440123396,38.1,77801.16,33.8,0.87255,8e-05,13.92056]
[1776440123757,38.1,77801.16,33.8,0.87255,8e-05,13.92056]
[1776440124401,38.1,77810.76,33.8,0.87334,8e-05,13.86239]
[1776440125408,38.1,77825.7,33.8,0.87456,8e-05,13.77181]
[1776440126415,38.1,77835.87,33.8,0.87539,8e-05,13.71029]
[1776440127422,38.1,77837.3,33.8,0.8755,8e-05,13.70163]
[1776440128429,38.1,77834.96,33.8,0.87531,8e-05,13.71598]
[1776440129436,38.1,77828.75,33.8,0.8748,8e-05,13.75369]
[1776440130207,38.1,77828.75,33.8,0.8748,8e-05,13.75369]
[1776440130446,38.1,77824.49,33.8,0.87446,8e-05,13.77958]
[1776440131453,38.1,77821.9,33.8,0.87427,8e-05,13.79128]
[1776440135481,38.11,77816.79,33.8,0.87385,8e-05,13.82257]
[1776440136488,38.11,77814.25,33.8,0.87365,8e-05,13.83799]
[1776440141523,38.11,77814.74,33.8,0.87368,8e-05,13.83527]
[1776440143537,38.11,77792.75,33.8,0.87187,8e-05,13.96925]
[1776440144544,38.11,77793.47,33.8,0.87193,8e-05,13.96478]
[1776440145551,38.11,77796.57,33.8,0.87219,8e-05,13.94589]
[1776440146558,38.11,77790.88,33.8,0.87172,8e-05,13.98029]
[1776440147565,38.11,77789.39,33.8,0.87159,8e-05,13.98943]
[1776440148572,38.11,77788.17,33.8,0.87149,8e-05,13.99692]
[1776440149578,38.11,77784.89,33.8,0.87122,8e-05,14.01688]
[1776440150586,38.11,77794.51,33.8,0.87202,8e-05,13.95839]
[1776440151593,38.11,77806.67,33.8,0.87302,8e-05,13.88465]
[1776440152600,38.11,77812.48,33.8,0.87349,8e-05,13.84926]
[1776440153607,38.11,77816.35,33.8,0.87381,8e-05,13.82593]
[1776440155621,38.11,77813.7,33.8,0.87359,8e-05,13.84218]
[1776440160655,38.11,77815.25,33.8,0.87371,8e-05,13.83326]
[1776440163684,38.11,77833.67,33.8,0.8752,8e-05,13.72219]
[1776440164689,38.11,77845.76,33.8,0.87618,8e-05,13.64913]
[1776440165696,38.11,77847.98,33.8,0.87636,8e-05,13.63585]
[1776440166458,38.11,77847.98,33.8,0.87636,8e-05,13.63585]
[1776440166704,38.11,77850.88,33.8,0.87659,8e-05,13.6185]
[1776440166755,38.11,77850.88,33.8,0.87659,8e-05,13.6185]
[1776440167711,38.11,77856.43,33.8,0.87703,8e-05,13.58497]
[1776440168717,38.11,77858.51,33.8,0.8772,8e-05,13.57264]
[1776440170745,38.11,77858.56,33.8,0.8772,8e-05,13.5723]
[1776440172137,38.11,77858.13,33.8,0.87717,8e-05,13.57486]
[1776440172232,38.11,77858.13,33.8,0.87717,8e-05,13.57486]
[1776440172323,38.11,77858.7,33.8,0.87721,8e-05,13.57139]
[1776440172797,38.11,77859.97,33.8,0.87732,8e-05,13.56372]
[1776440173780,38.11,77862.18,33.8,0.87749,8e-05,13.5504]
[1776440174787,38.11,77861.61,33.8,0.87745,8e-05,13.55384]
[1776440176801,38.11,77857.67,33.8,0.87713,8e-05,13.57758]
[1776440177808,38.11,77856.11,33.8,0.87701,8e-05,13.58694]
[1776440178815,38.11,77846.78,33.8,0.87626,8e-05,13.64338]
[1776440179822,38.11,77846.28,33.8,0.87621,8e-05,13.64652]
[1776440180833,38.11,77845.32,33.8,0.87614,8e-05,13.65243]
[1776440181850,38.11,77844.3,33.8,0.87605,8e-05,13.65897]
[1776440182750,38.11,77844.3,33.8,0.87605,8e-05,13.65897]
[1776440182850,38.11,77849.1,33.8,0.87643,8e-05,13.63014]
[1776440183857,38.11,77856.57,33.8,0.87703,8e-05,13.58529]
[1776440184863,38.11,77857.78,33.8,0.87713,8e-05,13.57795]
[1776440185871,38.11,77860.7,33.8,0.87736,8e-05,13.56034]
[1776440186878,38.11,77864.77,33.8,0.87769,8e-05,13.53584]
[1776440188543,38.11,77864.77,33.8,0.87769,8e-05,13.53584]
[1776440188729,38.11,77864.77,33.8,0.87769,8e-05,13.53584]
[1776440188633,38.11,77870.35,33.8,0.87813,8e-05,13.50238]
[1776440188892,38.11,77880.92,33.8,0.87897,8e-05,13.43887]
[1776440189899,38.11,77884.02,33.8,0.87921,8e-05,13.42022]
[1776440191913,38.11,77890.07,33.8,0.87971,8e-05,13.38024]
[1776440192920,38.11,77892.89,33.8,0.87993,8e-05,13.36358]
[1776440194934,38.11,77889.41,33.8,0.87965,8e-05,13.38498]
[1776440195941,38.11,77882.33,33.8,0.87909,8e-05,13.4277]
[1776440197348,38.11,77882.33,33.8,0.87909,8e-05,13.4277]
[1776440197955,38.11,77871.63,33.8,0.87824,8e-05,13.49231]
[1776440199695,38.11,77871.63,33.8,0.87824,8e-05,13.49231]
[1776440199714,38.12,77865.59,33.8,0.87775,8e-05,13.52898]
[1776440200694,38.12,77850.91,33.8,0.87658,8e-05,13.61749]
[1776440201118,38.12,77850.91,33.8,0.87658,8e-05,13.61749]
[1776440201237,38.12,77850.91,33.8,0.87658,8e-05,13.61749]
[1776440201257,38.12,77850.91,33.8,0.87658,8e-05,13.61749]
[1776440201275,38.12,77850.91,33.8,0.87658,8e-05,13.61749]
[1776440201385,38.12,77839.0,33.8,0.87562,8e-05,13.68929]
[1776440202276,38.12,77839.0,33.8,0.87562,8e-05,13.68929]
[1776440202302,38.12,77825.23,33.8,0.8745,8e-05,13.77268]
[1776440203695,38.12,77823.66,33.8,0.87437,8e-05,13.78246]
[1776440203998,38.12,77826.63,33.8,0.87461,8e-05,13.76452]
[1776440205017,38.12,77830.35,33.8,0.87491,8e-05,13.74222]
[1776440206015,38.12,77837.96,33.8,0.87553,8e-05,13.69626]
[1776440207022,38.12,77838.99,33.8,0.87561,8e-05,13.69006]
[1776440208029,38.12,77840.52,33.8,0.87573,8e-05,13.68086]
[1776440208904,38.12,77840.52,33.8,0.87573,8e-05,13.68086]
[1776440209360,38.12,77846.33,33.8,0.8762,8e-05,13.64588]
[1776440209931,38.12,77846.33,33.8,0.8762,8e-05,13.64588]
[1776440210578,38.12,77853.25,33.8,0.87675,8e-05,13.60442]
[1776440211068,38.12,77845.53,33.8,0.87613,8e-05,13.65093]
[1776440212067,38.12,77841.6,33.8,0.87582,8e-05,13.67469]
[1776440212961,38.12,77841.6,33.8,0.87582,8e-05,13.67469]
[1776440213074,38.12,77848.12,33.8,0.87634,8e-05,13.63543]
[1776440215088,38.12,77839.13,33.8,0.87561,8e-05,13.68979]
[1776440216095,38.12,77837.0,33.8,0.87544,8e-05,13.70265]
[1776440217102,38.12,77837.24,33.8,0.87546,8e-05,13.70119]
[1776440218109,38.12,77834.99,33.8,0.87528,8e-05,13.71475]
[1776440219122,38.12,77830.55,33.8,0.87492,8e-05,13.74153]
[1776440220130,38.12,77821.82,33.8,0.87421,8e-05,13.79445]
[1776440221137,38.12,77832.42,33.8,0.87507,8e-05,13.73058]
[1776440222144,38.12,77837.54,33.8,0.87548,8e-05,13.69964]
[1776440223151,38.12,77838.59,33.8,0.87557,8e-05,13.69331]
[1776440224158,38.12,77838.98,33.8,0.8756,8e-05,13.69097]
[1776440225165,38.12,77840.71,33.8,0.87574,8e-05,13.68056]
[1776440226171,38.12,77838.45,33.8,0.87555,8e-05,13.69422]
[1776440227179,38.12,77839.12,33.8,0.87561,8e-05,13.69019]
[1776440231206,38.12,77838.05,33.8,0.87552,8e-05,13.69673]
[1776440232214,38.12,77834.0,33.8,0.87519,8e-05,13.72118]
[1776440233221,38.12,77831.57,33.8,0.875,8e-05,13.73586]
[1776440234228,38.12,77832.56,33.8,0.87508,8e-05,13.72986]
[1776440235235,38.12,77833.99,33.8,0.87519,8e-05,13.72119]
[1776440237249,38.12,77837.01,33.8,0.87544,8e-05,13.70293]
[1776440238256,38.12,77835.02,33.8,0.87528,8e-05,13.71493]
[1776440239264,38.12,77833.81,33.8,0.87518,8e-05,13.72225]
[1776440240271,38.12,77834.33,33.8,0.87522,8e-05,13.71911]
[1776440241278,38.12,77836.35,33.8,0.87538,8e-05,13.70692]
[1776440242408,38.12,77842.28,33.8,0.87586,8e-05,13.67117]
[1776440247014,38.12,77841.49,33.8,0.8758,8e-05,13.67616]
[1776440247320,38.12,77850.07,33.8,0.87649,8e-05,13.62452]
[1776440248353,38.12,77850.07,33.8,0.87649,8e-05,13.62452]
[1776440248751,38.12,77859.28,33.8,0.87723,8e-05,13.56875]
[1776440249366,38.12,77859.28,33.8,0.87723,8e-05,13.56875]
[1776440249467,38.12,77861.78,33.8,0.87743,8e-05,13.55366]
[1776440253362,38.12,77859.37,33.8,0.87726,8e-05,13.56404]
[1776440254369,38.12,77857.63,33.8,0.87713,8e-05,13.57449]
[1776440255376,38.12,77854.41,33.8,0.87687,8e-05,13.59384]
[1776440256383,38.12,77847.04,33.8,0.87628,8e-05,13.63843]
[1776440257390,38.12,77844.25,33.8,0.87605,8e-05,13.65541]
[1776440258397,38.12,77845.24,33.8,0.87613,8e-05,13.64954]
[1776440259403,38.12,77844.27,33.8,0.87605,8e-05,13.65558]
[1776440260413,38.12,77840.22,33.8,0.87572,8e-05,13.67999]
[1776440261391,38.12,77840.22,33.8,0.87572,8e-05,13.67999]
[1776440261420,38.12,77836.03,33.8,0.87537,8e-05,13.70592]
[1776440262427,38.12,77830.11,33.8,0.87489,8e-05,13.74192]
[1776440263458,38.12,77830.11,33.8,0.87489,8e-05,13.74192]
[1776440263531,38.12,77830.11,33.8,0.87489,8e-05,13.74192]
[1776440263553,38.12,77819.56,33.8,0.87404,8e-05,13.80563]
[1776440264344,38.12,77819.56,33.8,0.87404,8e-05,13.80563]
[1776440264449,38.12,77798.51,33.8,0.87231,8e-05,13.93316]
[1776440265435,38.12,77798.51,33.8,0.87231,8e-05,13.93316]
[1776440265473,38.12,77778.81,33.8,0.87068,8e-05,14.05266]
[1776440266465,38.12,77771.63,33.8,0.87008,8e-05,14.09641]
[1776440267553,38.12,77771.63,33.8,0.87008,8e-05,14.09641]
[1776440267615,38.12,77788.22,33.8,0.87146,8e-05,13.99581]
[1776440268486,38.12,77802.48,33.8,0.87264,8e-05,13.9092]
[1776440269493,38.12,77801.18,33.8,0.87253,8e-05,13.91672]
[1776440270500,38.12,77799.48,33.8,0.8724,8e-05,13.92678]
[1776440272514,38.12,77798.62,33.8,0.87233,8e-05,13.9315]
[1776440273683,38.12,77798.62,33.8,0.87233,8e-05,13.9315]
[1776440274528,38.12,77782.86,33.8,0.87104,8e-05,14.02666]
[1776440275535,38.12,77776.88,33.8,0.87054,8e-05,14.06311]
[1776440276542,38.12,77772.73,33.8,0.87019,8e-05,14.08833]
[1776440277550,38.12,77766.9,33.8,0.86971,8e-05,14.1237]
[1776440278213,38.12,77766.9,33.8,0.86971,8e-05,14.1237]
[1776440278373,38.12,77766.9,33.8,0.86971,8e-05,14.1237]
[1776440278556,38.12,77764.92,33.8,0.86954,8e-05,14.13568]
[1776440279563,38.12,77766.45,33.8,0.86967,8e-05,14.12629]
[1776440280570,38.12,77764.9,33.8,0.86955,8e-05,14.1356]
[1776440281793,38.12,77761.41,33.8,0.86926,8e-05,14.15659]
[1776440282584,38.12,77758.99,33.8,0.86905,8e-05,14.1713]
[1776440283602,38.12,77767.85,33.8,0.8698,8e-05,14.11735]
[1776440284604,38.12,77772.12,33.8,0.87015,8e-05,14.09128]
[1776440285614,38.12,77772.81,33.8,0.87021,8e-05,14.08703]
[1776440286620,38.12,77780.49,33.8,0.87085,8e-05,14.04038]
[1776440287627,38.12,77779.09,33.8,0.87073,8e-05,14.04887]
[1776440288634,38.12,77774.11,33.8,0.87032,8e-05,14.07914]
[1776440289641,38.12,77772.79,33.8,0.87021,8e-05,14.08713]
[1776440290648,38.12,77769.64,33.8,0.86995,8e-05,14.10625]
[1776440291655,38.12,77768.38,33.8,0.86984,8e-05,14.1138]
[1776440292662,38.12,77766.02,33.8,0.86965,8e-05,14.12806]
[1776440293669,38.12,77771.56,33.8,0.87011,8e-05,14.09434]
[1776440294677,38.12,77773.01,33.8,0.87023,8e-05,14.08554]
[1776440295684,38.12,77769.46,33.8,0.86994,8e-05,14.10704]
[1776440297698,38.12,77772.72,33.8,0.87021,8e-05,14.08717]
[1776440298705,38.12,77776.79,33.8,0.87055,8e-05,14.06239]
[1776440299712,38.12,77778.7,33.8,0.87071,8e-05,14.0508]
[1776440300718,38.12,77783.83,33.8,0.87114,8e-05,14.01947]
[1776440301726,38.12,77790.59,33.8,0.8717,8e-05,13.97813]
[1776440302733,38.12,77795.43,33.8,0.8721,8e-05,13.94849]
[1776440303740,38.12,77797.6,33.8,0.87228,8e-05,13.93508]
[1776440304747,38.11,77796.96,33.8,0.87223,8e-05,13.9387]
[1776440305754,38.11,77796.46,33.8,0.8722,8e-05,13.94147]
[1776440308775,38.11,77796.85,33.8,0.87224,8e-05,13.93832]
[1776440309782,38.11,77798.21,33.8,0.87235,8e-05,13.92983]
[1776440310789,38.11,77797.54,33.8,0.8723,8e-05,13.93364]
[1776440311796,38.11,77797.22,33.8,0.87231,8e-05,13.93126]
[1776440312803,38.11,77795.1,33.8,0.87214,8e-05,13.94385]
[1776440313810,38.11,77792.76,33.8,0.87195,8e-05,13.95795]
[1776440314817,38.11,77791.92,33.8,0.87188,8e-05,13.96295]
[1776440315824,38.11,77790.67,33.8,0.87178,8e-05,13.97042]
[1776440316831,38.11,77791.73,33.8,0.87187,8e-05,13.96389]
[1776440317838,38.11,77797.99,33.8,0.87238,8e-05,13.92566]
[1776440318845,38.11,77803.18,33.8,0.87281,8e-05,13.89399]
[1776440323883,38.11,77806.35,33.8,0.87308,8e-05,13.87403]
[1776440326663,38.11,77806.08,33.8,0.87306,8e-05,13.87574]
[1776440326735,38.11,77808.73,33.8,0.87328,8e-05,13.85953]
[1776440326904,38.11,77813.89,33.8,0.8737,8e-05,13.82817]
[1776440327911,38.11,77820.22,33.8,0.87422,8e-05,13.7898]
[1776440329925,38.11,77817.52,33.8,0.874,8e-05,13.80601]
[1776440334960,38.1,77818.26,33.8,0.87407,8e-05,13.80115]
[1776440336554,38.1,77818.26,33.8,0.87407,8e-05,13.80115]
[1776440336571,38.1,77818.22,33.8,0.87407,8e-05,13.80132]
[1776440337071,38.1,77821.72,33.8,0.87435,8e-05,13.78008]
[1776440337982,38.1,77826.98,33.8,0.87478,8e-05,13.74824]
[1776440338989,38.1,77824.5,33.8,0.87458,8e-05,13.7632]
[1776440339996,38.1,77821.2,33.8,0.87431,8e-05,13.7831]
[1776440341003,38.1,77819.09,33.8,0.87414,8e-05,13.79598]
[1776440345031,38.11,77815.81,33.8,0.87386,8e-05,13.81623]
[1776440346038,38.11,77807.34,33.8,0.87317,8e-05,13.86755]
[1776440347045,38.11,77795.94,33.8,0.87224,8e-05,13.93659]
[1776440348052,38.11,77803.5,33.8,0.87286,8e-05,13.89073]
[1776440349059,38.11,77810.11,33.8,0.8734,8e-05,13.85071]
[1776440350066,38.11,77803.36,33.8,0.87285,8e-05,13.89161]
[1776440351073,38.11,77796.05,33.8,0.87225,8e-05,13.93585]
[1776440352822,38.1,77786.87,33.8,0.87149,8e-05,13.99122]
[1776440353093,38.1,77780.07,33.8,0.87093,8e-05,14.03246]
[1776440354101,38.1,77774.83,33.8,0.8705,8e-05,14.06426]
[1776440355108,38.1,77771.15,33.8,0.87019,8e-05,14.08656]
[1776440356441,38.1,77769.16,33.8,0.87002,8e-05,14.09857]
[1776440357122,38.1,77765.03,33.8,0.86968,8e-05,14.12356]
[1776440359136,38.1,77766.37,33.8,0.8698,8e-05,14.11518]
[1776440360188,38.1,77766.37,33.8,0.8698,8e-05,14.11518]
[1776440360758,38.1,77761.74,33.8,0.86941,8e-05,14.1432]
[1776440361156,38.1,77754.79,33.8,0.86883,8e-05,14.18544]
[1776440362164,38.1,77753.38,33.8,0.86872,8e-05,14.19367]
[1776440363170,38.1,77751.34,33.8,0.86855,8e-05,14.20586]
[1776440364058,38.1,77751.34,33.8,0.86855,8e-05,14.20586]
[1776440365676,38.1,77750.82,33.8,0.86851,8e-05,14.2088]
[1776440365733,38.1,77750.82,33.8,0.86851,8e-05,14.2088]
[1776440365762,38.1,77750.03,33.8,0.86845,8e-05,14.21314]
[1776440366191,38.1,77745.44,33.8,0.86806,8e-05,14.24106]
[1776440367198,38.1,77743.82,33.8,0.86793,8e-05,14.25065]
[1776440369773,38.1,77744.59,33.8,0.868,8e-05,14.24515]
[1776440370219,38.1,77743.57,33.8,0.86792,8e-05,14.25136]
[1776440371226,38.1,77743.11,33.8,0.86791,8e-05,14.2498]
[1776440372233,38.1,77743.68,33.8,0.86797,8e-05,14.24604]
[1776440373240,38.1,77742.6,33.8,0.86788,8e-05,14.25234]
[1776440374247,38.1,77730.62,33.8,0.86687,8e-05,14.325]
[1776440375255,38.09,77721.55,33.8,0.8661,9e-05,14.37991]
[1776440376262,38.09,77726.04,33.8,0.86649,8e-05,14.35212]
[1776440377268,38.09,77731.05,33.8,0.86692,8e-05,14.32145]
[1776440378276,38.09,77736.58,33.8,0.86739,8e-05,14.28742]
[1776440379283,38.09,77739.16,33.8,0.86761,8e-05,14.27141]
[1776440380290,38.09,77738.11,33.8,0.86753,8e-05,14.27751]
[1776440381297,38.09,77741.45,33.8,0.86781,8e-05,14.25688]
[1776440382304,38.09,77742.81,33.8,0.86793,8e-05,14.24833]
[1776440383311,38.09,77743.51,33.8,0.86799,8e-05,14.24382]
[1776440384318,38.09,77753.64,33.8,0.86885,8e-05,14.18193]
[1776440385325,38.09,77756.82,33.8,0.86912,8e-05,14.16243]
[1776440387339,38.09,77757.2,33.8,0.86915,8e-05,14.15984]
[1776440388346,38.09,77758.07,33.8,0.86923,8e-05,14.15441]
[1776440389353,38.09,77760.29,33.8,0.86942,8e-05,14.14078]
[1776440390360,38.09,77756.86,33.8,0.86913,8e-05,14.16151]
[1776440391366,38.09,77756.37,33.8,0.86909,8e-05,14.16434]
[1776440392374,38.09,77757.05,33.8,0.86915,8e-05,14.16006]
[1776440394388,38.09,77759.05,33.8,0.86932,8e-05,14.1476]
[1776440395395,38.09,77757.25,33.8,0.86917,8e-05,14.15841]
[1776440397409,38.09,77755.28,33.8,0.86901,8e-05,14.17009]
[1776440398416,38.08,77752.83,33.8,0.86881,8e-05,14.18482]
[1776440399423,38.08,77746.27,33.8,0.86826,8e-05,14.22454]
[1776440400430,38.08,77742.34,33.8,0.86793,8e-05,14.24822]
[1776440401437,38.08,77740.82,33.8,0.86781,8e-05,14.25719]
[1776440403451,38.08,77741.39,33.8,0.86786,8e-05,14.25312]
[1776440404458,38.08,77740.54,33.8,0.8678,8e-05,14.25801]
[1776440407481,38.08,77741.1,33.8,0.86786,8e-05,14.2537]
[1776440408488,38.08,77738.14,33.8,0.86761,8e-05,14.27144]
[1776440409495,38.08,77737.31,33.8,0.86754,8e-05,14.27617]
[1776440414530,38.07,77736.9,33.8,0.86753,8e-05,14.27707]
[1776440415537,38.07,77739.05,33.8,0.86772,8e-05,14.26365]
[1776440416544,38.07,77737.61,33.8,0.8676,8e-05,14.27213]
[1776440420727,38.07,77737.01,33.8,0.86757,8e-05,14.27455]
[1776440424600,38.07,77737.7,33.8,0.86764,8e-05,14.26911]
[1776440427621,38.07,77738.63,33.8,0.86773,8e-05,14.26254]
[1776440429635,38.06,77737.89,33.8,0.86768,8e-05,14.26646]
[1776440430642,38.06,77744.99,33.8,0.86828,8e-05,14.22292]
[1776440431653,38.06,77749.22,33.8,0.86867,8e-05,14.1928]
[1776440432660,38.06,77748.3,33.8,0.86859,8e-05,14.19816]
[1776440434675,38.06,77748.71,33.8,0.86863,8e-05,14.19527]
[1776440435682,38.06,77750.03,33.8,0.86875,8e-05,14.18704]
[1776440436689,38.06,77749.62,33.8,0.86872,8e-05,14.18934]
[1776440437696,38.06,77748.19,33.8,0.8686,8e-05,14.19786]
[1776440438703,38.06,77748.59,33.8,0.86863,8e-05,14.19523]
[1776440439710,38.06,77747.81,33.8,0.86857,8e-05,14.19978]
[1776440440717,38.06,77746.28,33.8,0.86845,8e-05,14.2089]
[1776440441724,38.06,77744.1,33.8,0.86826,8e-05,14.22197]
[1776440443738,38.06,77744.66,33.8,0.86832,8e-05,14.21811]
[1776440444745,38.06,77743.69,33.8,0.86824,8e-05,14.22378]
[1776440445752,38.06,77741.01,33.8,0.86802,8e-05,14.23988]
[1776440446759,38.06,77742.77,33.8,0.86817,8e-05,14.22892]
[1776440447766,38.06,77740.67,33.8,0.86799,8e-05,14.24146]
[1776440450787,38.05,77741.26,33.8,0.86805,8e-05,14.2371]
[1776440451794,38.05,77742.52,33.8,0.86817,8e-05,14.22891]
[1776440452801,38.05,77741.99,33.8,0.86812,8e-05,14.23214]
[1776440454814,38.05,77741.4,33.8,0.86808,8e-05,14.23498]
[1776440455823,38.05,77738.83,33.8,0.86787,8e-05,14.25039]
[1776440456829,38.05,77737.64,33.8,0.86777,8e-05,14.25736]
[1776440460857,38.05,77735.16,33.8,0.86758,8e-05,14.27162]
[1776440461864,38.05,77724.1,33.8,0.86664,8e-05,14.33879]
[1776440462871,38.05,77733.97,33.8,0.86749,8e-05,14.27789]
[1776440463879,38.05,77727.68,33.8,0.86696,8e-05,14.31625]
[1776440464482,38.05,77727.68,33.8,0.86696,8e-05,14.31625]
[1776440464894,38.05,77712.17,33.8,0.86564,9e-05,14.41059]
[1776440465523,38.05,77712.17,33.8,0.86564,9e-05,14.41059]
[1776440465932,38.05,77687.34,33.8,0.86351,9e-05,14.56233]
[1776440466918,38.04,77697.67,33.8,0.8644,9e-05,14.49882]
[1776440467954,38.04,77713.09,33.8,0.86573,9e-05,14.40425]
[1776440468976,38.04,77716.91,33.8,0.86606,9e-05,14.3807]
[1776440469332,38.04,77716.91,33.8,0.86606,9e-05,14.3807]
[1776440469946,38.04,77718.65,33.8,0.86621,9e-05,14.36964]
[1776440470953,38.04,77719.57,33.8,0.86629,9e-05,14.3636]
[1776440471960,38.04,77719.09,33.8,0.86626,9e-05,14.36612]
[1776440472968,38.04,77724.2,33.8,0.8667,8e-05,14.33451]
[1776440473525,38.04,77724.2,33.8,0.8667,8e-05,14.33451]
[1776440473621,38.04,77724.2,33.8,0.8667,8e-05,14.33451]
[1776440473976,38.04,77740.02,33.8,0.86804,8e-05,14.23767]
[1776440474983,38.04,77736.34,33.8,0.86774,8e-05,14.25986]
[1776440475990,38.04,77730.44,33.8,0.86724,8e-05,14.29556]
[1776440476997,38.04,77720.36,33.8,0.86639,9e-05,14.35673]
[1776440478004,38.04,77719.51,33.8,0.86632,9e-05,14.36151]
[1776440479011,38.03,77720.63,33.8,0.86642,9e-05,14.35425]
[1776440480027,38.03,77719.9,33.8,0.86637,9e-05,14.35829]
[1776440481032,38.03,77732.58,33.8,0.86745,8e-05,14.2805]
[1776440482039,38.03,77736.63,33.8,0.8678,8e-05,14.25549]
[1776440483046,38.03,77728.31,33.8,0.8671,8e-05,14.30595]
[1776440484054,38.03,77714.76,33.8,0.86594,9e-05,14.38866]
[1776440485064,38.03,77704.15,33.8,0.86504,9e-05,14.45289]
[1776440486071,38.03,77702.2,33.8,0.86488,9e-05,14.46448]
[1776440487078,38.03,77706.06,33.8,0.86522,9e-05,14.44031]
[1776440487534,38.03,77706.06,33.8,0.86522,9e-05,14.44031]
[1776440488085,38.03,77710.23,33.8,0.86558,9e-05,14.4143]
[1776440489098,38.03,77711.89,33.8,0.86573,9e-05,14.40366]
[1776440490099,38.02,77712.46,33.8,0.86579,9e-05,14.39969]
[1776440491106,38.02,77714.67,33.8,0.86601,9e-05,14.38164]
[1776440492113,38.02,77713.38,33.8,0.86591,9e-05,14.38906]
[1776440493120,38.02,77712.2,33.8,0.86581,9e-05,14.39582]
[1776440494586,38.02,77721.68,33.8,0.86663,9e-05,14.33746]
[1776440495134,38.02,77727.5,33.8,0.86713,8e-05,14.30155]
[1776440496141,38.02,77723.48,33.8,0.86679,8e-05,14.32575]
[1776440497148,38.02,77718.43,33.8,0.86637,9e-05,14.35622]
[1776440498156,38.02,77719.78,33.8,0.86649,9e-05,14.34757]
[1776440500014,38.02,77726.04,33.8,0.86703,8e-05,14.30861]
[1776440500260,38.02,77726.04,33.8,0.86703,8e-05,14.30861]
[1776440500398,38.02,77726.04,33.8,0.86703,8e-05,14.30861]
[1776440500558,38.02,77726.04,33.8,0.86703,8e-05,14.30861]
[1776440500627,38.02,77729.65,33.8,0.86734,8e-05,14.28658]
[1776440502188,38.01,77722.19,33.8,0.86671,9e-05,14.33148]
[1776440503195,38.01,77713.01,33.8,0.86593,9e-05,14.38718]
[1776440504202,38.01,77707.07,33.8,0.86543,9e-05,14.42302]
[1776440506863,38.01,77706.96,33.8,0.86543,9e-05,14.42319]
[1776440506934,38.01,77700.08,33.8,0.86485,9e-05,14.46475]
[1776440510843,38.01,77699.97,33.8,0.86486,9e-05,14.46376]
[1776440510869,38.01,77699.84,33.8,0.86486,9e-05,14.46401]
[1776440515282,38.0,77697.93,33.8,0.86473,9e-05,14.47297]
[1776440516289,38.0,77692.95,33.8,0.86431,9e-05,14.50288]
[1776440517296,37.99,77686.94,33.8,0.86384,9e-05,14.53611]
[1776440519312,37.96,77691.09,33.8,0.86437,9e-05,14.49815]
[1776440520319,37.96,77698.95,33.8,0.86505,9e-05,14.44944]
[1776440521326,37.96,77700.0,33.8,0.86515,9e-05,14.44252]
[1776440523339,37.96,77698.99,33.8,0.86508,9e-05,14.44772]
[1776440524346,37.96,77696.87,33.8,0.8649,9e-05,14.4602]
[1776440525674,37.96,77696.87,33.8,0.8649,9e-05,14.4602]
[1776440525733,37.96,77692.42,33.8,0.86452,9e-05,14.48695]
[1776440526298,37.96,77692.42,33.8,0.86452,9e-05,14.48695]
[1776440526412,37.96,77692.42,33.8,0.86452,9e-05,14.48695]
[1776440526529,37.96,77692.42,33.8,0.86452,9e-05,14.48695]
[1776440526818,37.96,77692.42,33.8,0.86452,9e-05,14.48695]
[1776440526884,37.95,77681.84,33.8,0.86362,9e-05,14.55123]
[1776440527369,37.95,77671.3,33.8,0.86271,9e-05,14.61545]
[1776440528387,37.95,77667.8,33.8,0.86241,9e-05,14.63667]
[1776440529387,37.95,77673.27,33.8,0.86289,9e-05,14.60257]
[1776440530394,37.95,77671.86,33.8,0.86278,9e-05,14.61072]
[1776440531401,37.95,77665.64,33.8,0.86224,9e-05,14.64838]
[1776440533415,37.95,77664.52,33.8,0.86216,9e-05,14.65411]
[1776440534422,37.95,77660.84,33.8,0.86185,9e-05,14.67611]
[1776440535429,37.94,77657.05,33.8,0.86157,9e-05,14.69558]
[1776440536762,37.94,77657.05,33.8,0.86157,9e-05,14.69558]
[1776440536869,37.94,77657.05,33.8,0.86157,9e-05,14.69558]
[1776440536986,37.93,77654.69,33.8,0.86142,9e-05,14.70599]
[1776440537908,37.93,77654.69,33.8,0.86142,9e-05,14.70599]
[1776440537993,37.93,77637.94,33.8,0.85994,9e-05,14.80895]
[1776440538810,37.91,77629.23,33.8,0.85931,9e-05,14.85307]
[1776440539461,37.9,77623.86,33.8,0.85888,9e-05,14.88252]
[1776440540762,37.9,77623.86,33.8,0.85888,9e-05,14.88252]
[1776440540887,37.9,77623.86,33.8,0.85888,9e-05,14.88252]
[1776440540911,37.89,77620.46,33.8,0.85863,9e-05,14.89947]
[1776440541894,37.89,77620.46,33.8,0.85863,9e-05,14.89947]
[1776440541990,37.88,77603.52,33.8,0.85718,9e-05,14.99966]
[1776440542672,37.88,77603.52,33.8,0.85718,9e-05,14.99966]
[1776440542760,37.87,77584.45,33.8,0.85551,9e-05,15.11396]
[1776440543490,37.86,77575.59,33.8,0.85478,9e-05,15.1638]
[1776440544967,37.85,77569.08,33.8,0.85427,9e-05,15.1985]
[1776440545504,37.83,77564.48,33.8,0.85393,9e-05,15.221]
[1776440546213,37.83,77564.48,33.8,0.85393,9e-05,15.221]
[1776440546837,37.83,77564.48,33.8,0.85393,9e-05,15.221]
[1776440546856,37.82,77562.39,33.8,0.85383,9e-05,15.22775]
[1776440548889,37.81,77562.0,33.8,0.85388,9e-05,15.22395]
[1776440549956,37.78,77560.28,33.8,0.8539,9e-05,15.22253]
[1776440551547,37.75,77564.65,33.8,0.8545,9e-05,15.17966]
[1776440552553,37.74,77568.59,33.8,0.85493,9e-05,15.14995]
[1776440553560,37.73,77570.17,33.8,0.85514,9e-05,15.13529]
[1776440554568,37.72,77573.53,33.8,0.85551,9e-05,15.1098]
[1776440555575,37.7,77574.56,33.8,0.8557,9e-05,15.09693]
[1776440556415,37.7,77574.56,33.8,0.8557,9e-05,15.09693]
[1776440556682,37.69,77572.04,33.8,0.85556,9e-05,15.10626]
[1776440557590,37.68,77566.85,33.8,0.85515,9e-05,15.13423]
[1776440558597,37.67,77568.7,33.8,0.85538,9e-05,15.11815]
[1776440559604,37.66,77571.46,33.8,0.85569,9e-05,15.09668]
[1776440560493,37.66,77571.46,33.8,0.85569,9e-05,15.09668]
[1776440561617,37.64,77568.32,33.8,0.85552,9e-05,15.10816]
[1776440562625,37.63,77565.49,33.8,0.85532,9e-05,15.1216]
[1776440564641,37.61,77564.68,33.8,0.85537,9e-05,15.11809]
[1776440565650,37.6,77561.43,33.8,0.85514,9e-05,15.13411]
[1776440566657,37.59,77555.6,33.8,0.85467,9e-05,15.16602]
[1776440568456,37.58,77554.85,33.8,0.85466,9e-05,15.16594]
[1776440571285,37.55,77554.22,33.8,0.8548,9e-05,15.15609]
[1776440571625,37.55,77554.22,33.8,0.8548,9e-05,15.15609]
[1776440571951,37.54,77541.94,33.8,0.85374,9e-05,15.22823]
[1776440572600,37.54,77541.94,33.8,0.85374,9e-05,15.22823]
[1776440572702,37.54,77536.21,33.8,0.85321,9e-05,15.26394]
[1776440573709,37.52,77536.83,33.8,0.85336,9e-05,15.25375]
[1776440575506,37.52,77536.69,33.8,0.85335,9e-05,15.25406]
[1776440575815,37.52,77524.69,33.8,0.85225,9e-05,15.32835]
[1776440576730,37.52,77520.83,33.8,0.85191,9e-05,15.35176]
[1776440577740,37.52,77519.24,33.8,0.85177,9e-05,15.36098]
[1776440578746,37.52,77516.98,33.8,0.85157,9e-05,15.37437]
[1776440579753,37.51,77515.82,33.8,0.85147,9e-05,15.38087]
[1776440581189,37.51,77517.32,33.8,0.85162,9e-05,15.37077]
[1776440581767,37.51,77511.98,33.8,0.85114,9e-05,15.40336]
[1776440582859,37.49,77522.5,33.8,0.85222,9e-05,15.32999]
[1776440583784,37.49,77528.08,33.8,0.85275,9e-05,15.29449]
[1776440584789,37.48,77518.69,33.8,0.85197,9e-05,15.34697]
[1776440585947,37.46,77517.14,33.8,0.85192,9e-05,15.34984]
[1776440587103,37.45,77527.26,33.8,0.85296,9e-05,15.27975]
[1776440587810,37.44,77536.2,33.8,0.85379,9e-05,15.22329]
[1776440588817,37.44,77535.63,33.8,0.85375,9e-05,15.22633]
[1776440589215,37.44,77535.63,33.8,0.85375,9e-05,15.22633]
[1776440589825,37.43,77540.71,33.8,0.85429,9e-05,15.18949]
[1776440590842,37.41,77551.46,33.8,0.8554,9e-05,15.1133]
[1776440592089,37.41,77551.46,33.8,0.8554,9e-05,15.1133]
[1776440592174,37.4,77534.1,33.8,0.85389,9e-05,15.21615]
[1776440592814,37.4,77534.1,33.8,0.85389,9e-05,15.21615]
[1776440592849,37.38,77518.29,33.8,0.85253,9e-05,15.30807]
[1776440593855,37.38,77515.13,33.8,0.85225,9e-05,15.32702]
[1776440594869,37.38,77517.47,33.8,0.85248,9e-05,15.31151]
[1776440595876,37.38,77513.99,33.8,0.85216,9e-05,15.33263]
[1776440596498,37.38,77513.99,33.8,0.85216,9e-05,15.33263]
[1776440597890,37.37,77512.53,33.8,0.85205,9e-05,15.34022]
[1776440600911,37.31,77514.49,33.8,0.8526,9e-05,15.30234]
[1776440602930,37.29,77516.51,33.8,0.85291,9e-05,15.28081]
[1776440603936,37.28,77527.86,33.8,0.85408,9e-05,15.20184]
[1776440604840,37.28,77527.86,33.8,0.85408,9e-05,15.20184]
[1776440604944,37.27,77533.77,33.8,0.85463,9e-05,15.16408]
[1776440605951,37.27,77543.89,33.8,0.85557,9e-05,15.09976]
[1776440606958,37.27,77544.39,33.8,0.85563,9e-05,15.09589]
[1776440607970,37.26,77550.46,33.8,0.85629,9e-05,15.05067]
[1776440608977,37.24,77547.27,33.8,0.85609,9e-05,15.06423]
[1776440609984,37.23,77541.88,33.8,0.85569,9e-05,15.09149]
[1776440613005,37.18,77543.72,33.8,0.85617,9e-05,15.05561]
[1776440614014,37.17,77536.98,33.8,0.85564,9e-05,15.09177]
[1776440615019,37.16,77527.02,33.8,0.85479,9e-05,15.1499]
[1776440616028,37.14,77521.91,33.8,0.85439,9e-05,15.17678]
[1776440617033,37.13,77516.12,33.8,0.85393,9e-05,15.20763]
[1776440618040,37.12,77517.42,33.8,0.85414,9e-05,15.19342]
[1776440619071,37.1,77522.07,33.8,0.85465,9e-05,15.15833]
[1776440620054,37.09,77518.92,33.8,0.85444,9e-05,15.17294]
[1776440621061,37.08,77521.36,33.8,0.85474,9e-05,15.15213]
[1776440622068,37.08,77529.41,33.8,0.85549,9e-05,15.10083]
[1776440623075,37.08,77532.78,33.8,0.85581,9e-05,15.07913]
[1776440624083,37.08,77529.83,33.8,0.85554,9e-05,15.09732]
[1776440625090,37.08,77522.04,33.8,0.85483,9e-05,15.14603]
[1776440626097,37.06,77520.65,33.8,0.85477,9e-05,15.14981]
[1776440627103,37.05,77516.75,33.8,0.85448,9e-05,15.1694]
[1776440628111,37.04,77515.53,33.8,0.85444,9e-05,15.17185]
[1776440629118,37.03,77512.57,33.8,0.85421,9e-05,15.18765]
[1776440631139,37.03,77509.9,33.8,0.85397,9e-05,15.20389]
[1776440633153,37.03,77508.7,33.8,0.85387,9e-05,15.21078]
[1776440634159,37.02,77510.37,33.8,0.85407,9e-05,15.19657]
[1776440635168,37.02,77511.81,33.8,0.85421,9e-05,15.18712]
[1776440640204,37.02,77511.13,33.8,0.85417,9e-05,15.18975]
[1776440642218,37.02,77522.91,33.8,0.85528,9e-05,15.11461]
[1776440643225,37.02,77533.11,33.8,0.85623,9e-05,15.04958]
[1776440644179,37.02,77533.11,33.8,0.85623,9e-05,15.04958]
[1776440644232,37.01,77545.93,33.8,0.85742,9e-05,14.96792]
[1776440645239,37.01,77549.32,33.8,0.85774,9e-05,14.9459]
[1776440646246,37.01,77552.05,33.8,0.85799,9e-05,14.92817]
[1776440647253,37.01,77550.83,33.8,0.85789,9e-05,14.9354]
[1776440648194,37.01,77550.83,33.8,0.85789,9e-05,14.9354]
[1776440648260,37.01,77543.37,33.8,0.85721,9e-05,14.98205]
[1776440649267,37.01,77541.76,33.8,0.85707,9e-05,14.99175]
[1776440651281,37.01,77544.34,33.8,0.85732,9e-05,14.9744]
[1776440653295,37.0,77543.39,33.8,0.85725,9e-05,14.97936]
[1776440654302,37.0,77546.99,33.8,0.85759,9e-05,14.95612]
[1776440655309,37.0,77551.09,33.8,0.85797,9e-05,14.92973]
[1776440656317,37.0,77549.78,33.8,0.85786,9e-05,14.93753]
[1776440657323,37.0,77544.66,33.8,0.85739,9e-05,14.96944]
[1776440658330,37.0,77541.87,33.8,0.85714,9e-05,14.98662]
[1776440659337,37.0,77543.71,33.8,0.85732,9e-05,14.97452]
[1776440660344,37.0,77546.82,33.8,0.85761,9e-05,14.95437]
[1776440661351,37.0,77549.84,33.8,0.85789,9e-05,14.93481]
[1776440663365,36.99,77545.59,33.8,0.85752,9e-05,14.96036]
[1776440664372,36.99,77547.01,33.8,0.85765,9e-05,14.95139]
[1776440665379,36.99,77548.49,33.8,0.8578,9e-05,14.94114]
[1776440666386,36.99,77550.22,33.8,0.85797,9e-05,14.92978]
[1776440668400,36.99,77549.19,33.8,0.85788,9e-05,14.93588]
[1776440669415,36.99,77550.11,33.8,0.85797,9e-05,14.92965]
[1776440670422,36.99,77551.63,33.8,0.85811,9e-05,14.91963]
[1776440671429,36.99,77549.59,33.8,0.85797,9e-05,14.92763]
[1776440672439,36.98,77547.48,33.8,0.85778,9e-05,14.94055]
[1776440674450,36.98,77548.42,33.8,0.85788,9e-05,14.93377]
[1776440675457,36.98,77547.85,33.8,0.85783,9e-05,14.93696]
[1776440676464,36.98,77547.05,33.8,0.85776,9e-05,14.9416]
[1776440679484,36.98,77546.17,33.8,0.8577,9e-05,14.94591]
[1776440680492,36.98,77548.85,33.8,0.85795,9e-05,14.92856]
[1776440681499,36.98,77552.41,33.8,0.85828,9e-05,14.90567]
[1776440682506,36.98,77553.31,33.8,0.85837,9e-05,14.89962]
[1776440683513,36.97,77555.73,33.8,0.8586,9e-05,14.88398]
[1776440684520,36.97,77557.66,33.8,0.85878,9e-05,14.87145]
[1776440685527,36.97,77558.83,33.8,0.85889,9e-05,14.86374]
[1776440686533,36.97,77558.59,33.8,0.85887,9e-05,14.86496]
[1776440687541,36.97,77562.57,33.8,0.85924,9e-05,14.83951]
[1776440688547,36.97,77565.23,33.8,0.85948,9e-05,14.82244]
[1776440691569,36.97,77568.91,33.8,0.85983,9e-05,14.79845]
[1776440694273,36.97,77568.9,33.8,0.85983,9e-05,14.79829]
[1776440694803,36.97,77568.9,33.8,0.85983,9e-05,14.79829]
[1776440694989,36.97,77572.69,33.8,0.86018,9e-05,14.77391]
[1776440695597,36.97,77577.52,33.8,0.86062,9e-05,14.74322]
[1776440696604,36.97,77581.63,33.8,0.86099,9e-05,14.71713]
[1776440697611,36.97,77571.91,33.8,0.86011,9e-05,14.77836]
[1776440698618,36.97,77568.67,33.8,0.85982,9e-05,14.79861]
[1776440701882,36.97,77576.74,33.8,0.86057,9e-05,14.74693]
[1776440702859,36.97,77576.74,33.8,0.86057,9e-05,14.74693]
[1776440702919,36.96,77588.12,33.8,0.8616,9e-05,14.67469]
[1776440703666,36.96,77596.26,33.8,0.86233,9e-05,14.62303]
[1776440705681,36.96,77598.51,33.8,0.86254,9e-05,14.60808]
[1776440707113,36.96,77598.51,33.8,0.86254,9e-05,14.60808]
[1776440707194,36.96,77598.51,33.8,0.86254,9e-05,14.60808]
[1776440707246,36.96,77594.52,33.8,0.86219,9e-05,14.63277]
[1776440707981,36.96,77601.61,33.8,0.86283,9e-05,14.58755]
[1776440708702,36.96,77602.59,33.8,0.86293,9e-05,14.58092]
[1776440709709,36.96,77601.29,33.8,0.86282,9e-05,14.58867]
[1776440711723,36.96,77592.6,33.8,0.86205,9e-05,14.6428]
[1776440712730,36.96,77601.08,33.8,0.86281,9e-05,14.58927]
[1776440713737,36.96,77602.2,33.8,0.86292,9e-05,14.58176]
[1776440714745,36.95,77599.72,33.8,0.8627,9e-05,14.59694]
[1776440715750,36.95,77597.26,33.8,0.86249,9e-05,14.61198]
[1776440716758,36.95,77598.97,33.8,0.86264,9e-05,14.60094]
[1776440717765,36.95,77602.84,33.8,0.86299,9e-05,14.5763]
[1776440719315,36.95,77608.9,33.8,0.86354,9e-05,14.53764]
[1776440719744,36.95,77608.9,33.8,0.86354,9e-05,14.53764]
[1776440719833,36.95,77608.9,33.8,0.86354,9e-05,14.53764]
[1776440719910,36.95,77616.23,33.8,0.8642,9e-05,14.49104]
[1776440720401,36.95,77616.23,33.8,0.8642,9e-05,14.49104]
[1776440720801,36.95,77630.37,33.8,0.86545,9e-05,14.40166]
[1776440722288,36.95,77634.17,33.8,0.86579,9e-05,14.37753]
[1776440722816,36.95,77632.57,33.8,0.86565,9e-05,14.38741]
[1776440723895,36.95,77632.57,33.8,0.86565,9e-05,14.38741]
[1776440723912,36.95,77620.11,33.8,0.86455,9e-05,14.46566]
[1776440724830,36.95,77613.35,33.8,0.86396,9e-05,14.50795]
[1776440725837,36.95,77615.07,33.8,0.86412,9e-05,14.49674]
[1776440726844,36.95,77618.42,33.8,0.86442,9e-05,14.47529]
[1776440728859,36.94,77616.63,33.8,0.86427,9e-05,14.48592]
[1776440729865,36.94,77620.19,33.8,0.86459,9e-05,14.46315]
[1776440730872,36.94,77619.34,33.8,0.86452,9e-05,14.46819]
[1776440731879,36.94,77623.23,33.8,0.8649,9e-05,14.43928]
[1776440732886,36.94,77634.39,33.8,0.86588,9e-05,14.36874]
[1776440733893,36.94,77644.03,33.8,0.86673,9e-05,14.30791]
[1776440734900,36.94,77645.27,33.8,0.86684,9e-05,14.30002]
[1776440736914,36.94,77651.59,33.8,0.8674,9e-05,14.26013]
[1776440737920,36.94,77654.72,33.8,0.86767,9e-05,14.24044]
[1776440740718,36.94,77656.33,33.8,0.86781,9e-05,14.23033]
[1776440740897,36.94,77656.33,33.8,0.86781,9e-05,14.23033]
[1776440740943,36.94,77659.49,33.8,0.86809,9e-05,14.21048]
[1776440742150,36.94,77666.88,33.8,0.86873,9e-05,14.16387]
[1776440744971,36.94,77673.09,33.8,0.86928,9e-05,14.12448]
[1776440745978,36.94,77677.06,33.8,0.86962,9e-05,14.09948]
[1776440748999,36.94,77683.54,33.8,0.87018,9e-05,14.05866]
[1776440750006,36.94,77686.49,33.8,0.87044,9e-05,14.0399]
[1776440751735,36.94,77687.82,33.8,0.87055,9e-05,14.03132]
[1776440752022,36.94,77692.34,33.8,0.87094,9e-05,14.00278]
[1776440753027,36.94,77694.68,33.8,0.87115,9e-05,13.98794]
[1776440753941,36.94,77694.68,33.8,0.87115,9e-05,13.98794]
[1776440754034,36.94,77692.67,33.8,0.87098,9e-05,14.00036]
[1776440755335,36.94,77692.67,33.8,0.87098,9e-05,14.00036]
[1776440755372,36.94,77693.98,33.8,0.87109,9e-05,13.99197]
[1776440756048,36.94,77706.4,33.8,0.87215,9e-05,13.91405]
[1776440757055,36.94,77710.38,33.8,0.87249,8e-05,13.88909]
[1776440758062,36.94,77707.48,33.8,0.87225,9e-05,13.90719]
[1776440759069,36.94,77703.93,33.8,0.87195,9e-05,13.92934]
[1776440760076,36.94,77701.94,33.8,0.87178,9e-05,13.94169]
[1776440761234,36.94,77703.39,33.8,0.8719,9e-05,13.93277]
[1776440762090,36.94,77706.22,33.8,0.87214,9e-05,13.91496]
[1776440763097,36.94,77707.23,33.8,0.87223,9e-05,13.9088]
[1776440764104,36.94,77706.82,33.8,0.87219,9e-05,13.9113]
[1776440765111,36.94,77702.76,33.8,0.87184,9e-05,13.93689]
[1776440766118,36.94,77703.73,33.8,0.87192,9e-05,13.93097]
[1776440767125,36.94,77696.8,33.8,0.87133,9e-05,13.9745]
[1776440768132,36.94,77696.21,33.8,0.87128,9e-05,13.97829]
[1776440769139,36.94,77692.4,33.8,0.87095,9e-05,14.00224]
[1776440770147,36.94,77685.35,33.8,0.87035,9e-05,14.04647]
[1776440770850,36.94,77685.35,33.8,0.87035,9e-05,14.04647]
[1776440771153,36.94,77681.5,33.8,0.87002,9e-05,14.0706]
[1776440772159,36.94,77675.75,33.8,0.86952,9e-05,14.10662]
[1776440773167,36.94,77672.87,33.8,0.86927,9e-05,14.12459]
[1776440774174,36.94,77667.78,33.8,0.86883,9e-05,14.15642]
[1776440775181,36.94,77662.61,33.8,0.86839,9e-05,14.18871]
[1776440776188,36.94,77657.6,33.8,0.86796,9e-05,14.21996]
[1776440776833,36.94,77657.6,33.8,0.86796,9e-05,14.21996]
[1776440777195,36.93,77650.46,33.8,0.86734,9e-05,14.26457]
[1776440778202,36.93,77654.27,33.8,0.86767,9e-05,14.2403]
[1776440779209,36.93,77653.13,33.8,0.86758,9e-05,14.24718]
[1776440780216,36.93,77657.24,33.8,0.86794,9e-05,14.22106]
[1776440781223,36.93,77664.56,33.8,0.86858,9e-05,14.17482]
[1776440782230,36.93,77665.8,33.8,0.86869,9e-05,14.16683]
[1776440784244,36.93,77667.01,33.8,0.8688,9e-05,14.15886]
[1776440785251,36.93,77665.91,33.8,0.86871,9e-05,14.1656]
[1776440786258,36.93,77665.38,33.8,0.86866,9e-05,14.16874]
[1776440788272,36.93,77664.88,33.8,0.86862,9e-05,14.1715]
[1776440789279,36.93,77663.76,33.8,0.86853,9e-05,14.17834]
[1776440790286,36.93,77662.54,33.8,0.86843,9e-05,14.1858]
[1776440791293,36.93,77664.85,33.8,0.86866,9e-05,14.167]
[1776440792301,36.93,77661.85,33.8,0.8684,9e-05,14.18565]
[1776440793308,36.93,77663.33,33.8,0.86853,9e-05,14.17614]
[1776440794315,36.93,77660.53,33.8,0.86829,9e-05,14.19353]
[1776440795406,36.93,77660.53,33.8,0.86829,9e-05,14.19353]
[1776440795418,36.93,77652.82,33.8,0.86762,9e-05,14.24176]
[1776440796329,36.93,77646.14,33.8,0.86704,9e-05,14.28347]
[1776440797196,36.93,77646.14,33.8,0.86704,9e-05,14.28347]
[1776440797336,36.93,77643.96,33.8,0.86686,9e-05,14.29684]
[1776440798343,36.93,77642.2,33.8,0.86671,9e-05,14.3078]
[1776440799098,36.93,77642.2,33.8,0.86671,9e-05,14.3078]
[1776440799350,36.92,77639.9,33.8,0.86651,9e-05,14.32214]
[1776440801364,36.92,77637.72,33.8,0.86632,9e-05,14.33559]
[1776440802370,36.92,77638.66,33.8,0.8664,9e-05,14.32952]
[1776440803378,36.92,77636.96,33.8,0.86626,9e-05,14.34006]
[1776440804385,36.92,77635.63,33.8,0.86614,9e-05,14.34829]
[1776440805392,36.92,77632.45,33.8,0.86586,9e-05,14.36816]
[1776440807406,36.92,77634.46,33.8,0.86604,9e-05,14.35515]
[1776440809420,36.92,77627.26,33.8,0.86541,9e-05,14.40012]
[1776440810427,36.92,77625.86,33.8,0.86529,9e-05,14.40877]
[1776440811434,36.92,77634.26,33.8,0.86604,9e-05,14.35565]
[1776440812441,36.92,77637.06,33.8,0.86629,9e-05,14.33778]
[1776440813448,36.92,77636.19,33.8,0.86621,9e-05,14.3431]
[1776440814456,36.92,77629.43,33.8,0.86562,9e-05,14.38554]
[1776440815463,36.92,77626.26,33.8,0.86534,9e-05,14.40537]
[1776440816960,36.92,77626.26,33.8,0.86534,9e-05,14.40537]
[1776440817021,36.92,77614.8,33.8,0.86433,9e-05,14.47741]
[1776440817477,36.92,77608.71,33.8,0.86379,9e-05,14.51581]
[1776440818484,36.92,77605.06,33.8,0.86347,9e-05,14.53851]
[1776440819491,36.92,77598.29,33.8,0.86286,9e-05,14.58109]
[1776440820498,36.92,77594.4,33.8,0.86252,9e-05,14.60547]
[1776440821505,36.92,77592.28,33.8,0.86233,9e-05,14.61862]
[1776440822512,36.92,77595.24,33.8,0.8626,9e-05,14.59967]
[1776440823519,36.92,77597.41,33.8,0.8628,9e-05,14.58568]
[1776440825363,36.92,77597.41,33.8,0.8628,9e-05,14.58568]
[1776440825396,36.91,77589.68,33.8,0.86211,9e-05,14.63399]
[1776440826540,36.91,77583.2,33.8,0.86153,9e-05,14.67461]
[1776440827547,36.91,77578.64,33.8,0.86113,9e-05,14.70313]
[1776440828554,36.91,77573.73,33.8,0.86068,9e-05,14.73405]
[1776440829560,36.91,77572.23,33.8,0.86055,9e-05,14.74338]
[1776440831576,36.91,77582.43,33.8,0.86148,9e-05,14.67851]
[1776440832583,36.91,77577.76,33.8,0.86106,9e-05,14.70757]
[1776440833590,36.91,77575.13,33.8,0.86083,9e-05,14.72369]
[1776440834597,36.91,77572.23,33.8,0.86057,9e-05,14.74186]
[1776440836611,36.91,77575.81,33.8,0.8609,9e-05,14.71884]
[1776440837618,36.91,77577.94,33.8,0.86109,9e-05,14.70522]
[1776440838625,36.91,77581.49,33.8,0.86142,9e-05,14.68259]
[1776440839632,36.91,77582.75,33.8,0.86153,9e-05,14.67446]
[1776440840639,36.91,77585.06,33.8,0.86174,9e-05,14.65971]
[1776440844667,36.91,77578.4,33.8,0.86115,9e-05,14.70132]
[1776440845673,36.91,77575.09,33.8,0.86085,9e-05,14.7221]
[1776440846681,36.91,77579.1,33.8,0.86122,9e-05,14.69659]
[1776440847688,36.9,77577.06,33.8,0.86103,9e-05,14.70936]
[1776440848695,36.9,77579.97,33.8,0.8613,9e-05,14.69082]
[1776440849702,36.9,77584.04,33.8,0.86167,9e-05,14.66498]
[1776440851716,36.9,77580.67,33.8,0.8614,9e-05,14.682]
[1776440852723,36.9,77577.21,33.8,0.86109,9e-05,14.70375]
[1776440853734,36.9,77575.56,33.8,0.86094,9e-05,14.71403]
[1776440855744,36.9,77567.95,33.8,0.86025,9e-05,14.76198]
[1776440856751,36.9,77564.59,33.8,0.85995,9e-05,14.78283]
[1776440857758,36.9,77571.78,33.8,0.86061,9e-05,14.73736]
[1776440858772,36.9,77582.22,33.8,0.86155,9e-05,14.6709]
[1776440859772,36.9,77585.68,33.8,0.86187,9e-05,14.64893]
[1776440861785,36.9,77590.5,33.8,0.86231,9e-05,14.61808]
[1776440863335,36.9,77590.5,33.8,0.86231,9e-05,14.61808]
[1776440863405,36.9,77592.07,33.8,0.86245,9e-05,14.60788]
[1776440863920,36.9,77592.07,33.8,0.86245,9e-05,14.60788]
[1776440864410,36.9,77586.79,33.8,0.86198,9e-05,14.64096]
[1776440864807,36.9,77588.56,33.8,0.86214,9e-05,14.62967]
[1776440865814,36.9,77587.71,33.8,0.86207,9e-05,14.63494]
[1776440867390,36.9,77587.71,33.8,0.86207,9e-05,14.63494]
[1776440867475,36.9,77591.64,33.8,0.86242,9e-05,14.6098]
[1776440867828,36.9,77593.05,33.8,0.86255,9e-05,14.60061]
[1776440868835,36.9,77592.63,33.8,0.86252,9e-05,14.60299]
[1776440869843,36.9,77591.88,33.8,0.86246,9e-05,14.60745]
[1776440870850,36.89,77604.19,33.8,0.86357,9e-05,14.5292]
[1776440871857,36.89,77606.93,33.8,0.86382,9e-05,14.51149]
[1776440874878,36.89,77609.99,33.8,0.8641,9e-05,14.49104]
[1776440878164,36.89,77617.5,33.8,0.86479,9e-05,14.44257]
[1776440878913,36.89,77619.76,33.8,0.86499,9e-05,14.42801]
[1776440880347,36.89,77625.46,33.8,0.8655,9e-05,14.3918]
[1776440880920,36.89,77622.89,33.8,0.86527,9e-05,14.40778]
[1776440884948,36.89,77608.42,33.8,0.864,9e-05,14.49836]
[1776440885954,36.88,77605.19,33.8,0.86372,9e-05,14.51839]
[1776440887969,36.88,77613.42,33.8,0.86446,9e-05,14.46569]
[1776440889983,36.88,77610.35,33.8,0.86419,9e-05,14.48443]
[1776440891997,36.88,77602.92,33.8,0.86354,9e-05,14.5309]
[1776440897034,36.88,77601.28,33.8,0.8634,9e-05,14.54052]
[1776440899048,36.88,77604.33,33.8,0.86368,9e-05,14.52093]
[1776440900339,36.88,77618.79,33.8,0.86497,9e-05,14.42928]
[1776440901062,36.88,77620.35,33.8,0.86511,9e-05,14.41919]
[1776440902069,36.88,77609.11,33.8,0.86412,9e-05,14.48988]
[1776440903076,36.88,77603.78,33.8,0.86364,9e-05,14.52343]
[1776440908111,36.87,77601.98,33.8,0.86351,9e-05,14.53306]
[1776440911133,36.87,77595.16,33.8,0.86294,9e-05,14.5711]
[1776440912140,36.87,77599.67,33.8,0.86335,9e-05,14.54239]
[1776440913147,36.87,77605.06,33.8,0.86383,9e-05,14.50818]
[1776440914154,36.87,77608.11,33.8,0.86411,9e-05,14.48854]
[1776440915165,36.87,77602.25,33.8,0.86359,9e-05,14.52521]
[1776440917178,36.87,77606.77,33.8,0.864,9e-05,14.49588]
[1776440919132,36.87,77607.79,33.8,0.8641,9e-05,14.48909]
[1776440919195,36.86,77625.75,33.8,0.8657,9e-05,14.3754]
[1776440920202,36.86,77631.67,33.8,0.86622,9e-05,14.33764]
[1776440921209,36.86,77629.37,33.8,0.86603,9e-05,14.35176]
[1776440922340,36.86,77629.37,33.8,0.86603,9e-05,14.35176]
[1776440922351,36.86,77624.32,33.8,0.86558,9e-05,14.38347]
[1776440923223,36.86,77615.57,33.8,0.86481,9e-05,14.4385]
[1776440925237,36.86,77613.14,33.8,0.8646,9e-05,14.45331]
[1776440926244,36.86,77617.31,33.8,0.86498,9e-05,14.4267]
[1776440927251,36.86,77623.19,33.8,0.8655,9e-05,14.38936]
[1776440932286,36.86,77626.26,33.8,0.86578,9e-05,14.3691]
[1776440933293,36.86,77629.23,33.8,0.86605,9e-05,14.3502]
[1776440934300,36.86,77633.83,33.8,0.86645,9e-05,14.32107]
[1776440935307,36.86,77636.75,33.8,0.86671,9e-05,14.30257]
[1776440940343,36.86,77636.72,33.8,0.86671,9e-05,14.30251]
[1776440942093,36.86,77637.07,33.8,0.86674,9e-05,14.30026]
[1776440942357,36.86,77643.98,33.8,0.86735,9e-05,14.25667]
[1776440943268,36.86,77643.98,33.8,0.86735,9e-05,14.25667]
[1776440943547,36.86,77643.98,33.8,0.86735,9e-05,14.25667]
[1776440943366,36.86,77641.63,33.8,0.86715,9e-05,14.27126]
[1776440944373,36.86,77635.6,33.8,0.86662,9e-05,14.30902]
[1776440945380,36.86,77634.23,33.8,0.8665,9e-05,14.3176]
[1776440947394,36.86,77630.18,33.8,0.86615,9e-05,14.34301]
[1776440948401,36.86,77627.36,33.8,0.8659,9e-05,14.3607]
[1776440951422,36.85,77620.6,33.8,0.86531,9e-05,14.40297]
[1776440952500,36.85,77620.6,33.8,0.86531,9e-05,14.40297]
[1776440952515,36.85,77618.04,33.8,0.86508,9e-05,14.41895]
[1776440953438,36.85,77606.76,33.8,0.86408,9e-05,14.48998]
[1776440954424,36.85,77606.76,33.8,0.86408,9e-05,14.48998]
[1776440954445,36.85,77595.93,33.8,0.86312,9e-05,14.55811]
[1776440955452,36.85,77588.9,33.8,0.8625,9e-05,14.60217]
[1776440956588,36.85,77586.19,33.8,0.86226,9e-05,14.61885]
[1776440957466,36.85,77584.11,33.8,0.86207,9e-05,14.63178]
[1776440960487,36.85,77586.41,33.8,0.86229,9e-05,14.61647]
[1776440961236,36.85,77586.41,33.8,0.86229,9e-05,14.61647]
[1776440961504,36.85,77617.08,33.8,0.86504,9e-05,14.42215]
[1776440962014,36.85,77617.08,33.8,0.86504,9e-05,14.42215]
[1776440962237,36.85,77617.08,33.8,0.86504,9e-05,14.42215]
[1776440962512,36.85,77669.39,33.8,0.86962,9e-05,14.09254]
[1776440963534,36.85,77687.86,33.8,0.87121,9e-05,13.97627]
[1776440963805,36.85,77687.86,33.8,0.87121,9e-05,13.97627]
[1776440963996,36.85,77687.86,33.8,0.87121,9e-05,13.97627]
[1776440964537,36.85,77681.73,33.8,0.87064,9e-05,14.01812]
[1776440964834,36.85,77681.73,33.8,0.87064,9e-05,14.01812]
[1776440965237,36.85,77681.73,33.8,0.87064,9e-05,14.01812]
[1776440965542,36.86,77672.18,33.8,0.86981,9e-05,14.0785]
[1776440966185,36.86,77672.18,33.8,0.86981,9e-05,14.0785]
[1776440966217,36.86,77672.18,33.8,0.86981,9e-05,14.0785]
[1776440966694,36.86,77672.18,33.8,0.86981,9e-05,14.0785]
[1776440967396,36.86,77672.18,33.8,0.86981,9e-05,14.0785]
[1776440967561,36.85,77597.27,33.8,0.86323,9e-05,14.55054]
[1776440968568,36.85,77561.03,33.8,0.85996,9e-05,14.77967]
[1776440969212,36.85,77561.03,33.8,0.85996,9e-05,14.77967]
[1776440969300,36.85,77561.03,33.8,0.85996,9e-05,14.77967]
[1776440969576,36.85,77579.17,33.8,0.86161,9e-05,14.66433]
[1776440970383,36.85,77579.17,33.8,0.86161,9e-05,14.66433]
[1776440970436,36.85,77579.17,33.8,0.86161,9e-05,14.66433]
[1776440970583,36.85,77585.68,33.8,0.86221,9e-05,14.62261]
[1776440971038,36.85,77585.68,33.8,0.86221,9e-05,14.62261]
[1776440971609,36.85,77581.06,33.8,0.86182,9e-05,14.64748]
[1776440971936,36.85,77581.06,33.8,0.86182,9e-05,14.64748]
[1776440972612,36.85,77576.72,33.8,0.86144,9e-05,14.67464]
[1776440973619,36.85,77562.34,33.8,0.86014,9e-05,14.76534]
[1776440974626,36.85,77561.09,33.8,0.86003,9e-05,14.77278]
[1776440975632,36.85,77569.71,33.8,0.86082,9e-05,14.71769]
[1776440976640,36.85,77594.35,33.8,0.86305,9e-05,14.56136]
[1776440977646,36.85,77604.6,33.8,0.86397,9e-05,14.49614]
[1776440978654,36.85,77607.23,33.8,0.86421,9e-05,14.47918]
[1776440981682,36.84,77598.22,33.8,0.86342,9e-05,14.5346]
[1776440982389,36.84,77598.22,33.8,0.86342,9e-05,14.5346]
[1776440982684,36.84,77561.15,33.8,0.86009,9e-05,14.76885]
[1776440983502,36.84,77561.15,33.8,0.86009,9e-05,14.76885]
[1776440983690,36.84,77549.39,33.8,0.85902,9e-05,14.84291]
[1776440985642,36.84,77545.73,33.8,0.8587,9e-05,14.86518]
[1776440985704,36.84,77547.46,33.8,0.85886,9e-05,14.85421]
[1776440987419,36.84,77552.67,33.8,0.85934,9e-05,14.82053]
[1776440987718,36.84,77553.44,33.8,0.85941,9e-05,14.81565]
[1776440988725,36.84,77557.44,33.8,0.85978,9e-05,14.79]
[1776440990181,36.84,77557.44,33.8,0.85978,9e-05,14.79]
[1776440990299,36.84,77557.44,33.8,0.85978,9e-05,14.79]
[1776440990337,36.84,77563.4,33.8,0.86033,9e-05,14.75196]
[1776440990739,36.84,77571.68,33.8,0.86108,9e-05,14.6993]
[1776440992260,36.83,77577.11,33.8,0.86158,9e-05,14.66423]
[1776440992976,36.83,77577.11,33.8,0.86158,9e-05,14.66423]
[1776440993760,36.83,77567.57,33.8,0.86073,9e-05,14.72408]
[1776440994766,36.83,77565.15,33.8,0.86051,9e-05,14.739]
[1776440996781,36.83,77559.95,33.8,0.86005,9e-05,14.77108]
[1776440997788,36.83,77552.07,33.8,0.85934,9e-05,14.82056]
[1776440998797,36.83,77550.43,33.8,0.85919,9e-05,14.83066]
[1776440999804,36.83,77541.72,33.8,0.8584,9e-05,14.88559]
[1776441001242,36.83,77541.72,33.8,0.8584,9e-05,14.88559]
[1776441001549,36.83,77541.72,33.8,0.8584,9e-05,14.88559]
[1776441001639,36.83,77541.39,33.8,0.85838,9e-05,14.8869]
[1776441001863,36.83,77534.43,33.8,0.85774,9e-05,14.93107]
[1776441002829,36.82,77522.05,33.8,0.8566,9e-05,15.0092]
[1776441004310,36.82,77522.05,33.8,0.8566,9e-05,15.0092]
[1776441004330,36.82,77522.05,33.8,0.8566,9e-05,15.0092]
[1776441004340,36.82,77522.05,33.8,0.8566,9e-05,15.0092]
[1776441004428,36.82,77522.05,33.8,0.8566,9e-05,15.0092]
[1776441004502,36.82,77518.4,33.8,0.85628,9e-05,15.03124]
[1776441005362,36.82,77518.4,33.8,0.85628,9e-05,15.03124]
[1776441005460,36.82,77504.72,33.8,0.85501,9e-05,15.11815]
[1776441006120,36.82,77492.82,33.8,0.8539,9e-05,15.19354]
[1776441007628,36.82,77492.83,33.8,0.85391,9e-05,15.19279]
[1776441008878,36.82,77498.74,33.8,0.85447,9e-05,15.15488]
[1776441009932,36.82,77498.74,33.8,0.85447,9e-05,15.15488]
[1776441009943,36.82,77498.74,33.8,0.85447,9e-05,15.15488]
[1776441011898,36.82,77501.25,33.8,0.85472,9e-05,15.13808]
[1776441012907,36.82,77505.95,33.8,0.85516,9e-05,15.10795]
[1776441014421,36.82,77505.95,33.8,0.85516,9e-05,15.10795]
[1776441014670,36.82,77505.95,33.8,0.85516,9e-05,15.10795]
[1776441014704,36.81,77516.25,33.8,0.85613,9e-05,15.04123]
[1776441014920,36.81,77520.85,33.8,0.85656,9e-05,15.01201]
[1776441015927,36.81,77531.06,33.8,0.85751,9e-05,14.94662]
[1776441017043,36.81,77538.69,33.8,0.85822,9e-05,14.89773]
[1776441018948,36.81,77536.28,33.8,0.85801,9e-05,14.91227]
[1776441020962,36.81,77540.39,33.8,0.8584,9e-05,14.88535]
[1776441022981,36.81,77548.23,33.8,0.85913,9e-05,14.83484]
[1776441023988,36.81,77547.26,33.8,0.85904,9e-05,14.84069]
[1776441025140,36.8,77549.4,33.8,0.85924,9e-05,14.8268]
[1776441026002,36.8,77547.04,33.8,0.85903,9e-05,14.84148]
[1776441027009,36.8,77550.91,33.8,0.85939,9e-05,14.8166]
[1776441029026,36.8,77548.19,33.8,0.85915,9e-05,14.8331]
[1776441030033,36.8,77541.22,33.8,0.85852,9e-05,14.87685]
[1776441031040,36.8,77530.08,33.8,0.85753,9e-05,14.94312]
[1776441032047,36.8,77529.61,33.8,0.8575,9e-05,14.94564]
[1776441033054,36.8,77527.13,33.8,0.85727,9e-05,14.96093]
[1776441035068,36.8,77524.64,33.8,0.85706,9e-05,14.97577]
[1776441036234,36.79,77535.69,33.8,0.85808,9e-05,14.90507]
[1776441037691,36.79,77535.69,33.8,0.85808,9e-05,14.90507]
[1776441037082,36.79,77556.81,33.8,0.86002,9e-05,14.7706]
[1776441038695,36.79,77556.81,33.8,0.86002,9e-05,14.7706]
[1776441038354,36.79,77561.32,33.8,0.86044,9e-05,14.74158]
[1776441039433,36.79,77561.32,33.8,0.86044,9e-05,14.74158]
[1776441039486,36.79,77561.32,33.8,0.86044,9e-05,14.74158]
[1776441039543,36.79,77569.19,33.8,0.86117,9e-05,14.69065]
[1776441040104,36.79,77576.04,33.8,0.86179,9e-05,14.64722]
[1776441041111,36.79,77576.82,33.8,0.86187,9e-05,14.64175]
[1776441043298,36.79,77578.54,33.8,0.86203,9e-05,14.62992]
[1776441044599,36.79,77578.54,33.8,0.86203,9e-05,14.62992]
[1776441044718,36.79,77588.54,33.8,0.86293,9e-05,14.56656]
[1776441045386,36.79,77580.71,33.8,0.86224,9e-05,14.61572]
[1776441046146,36.79,77585.74,33.8,0.86269,9e-05,14.58352]
[1776441047384,36.79,77585.74,33.8,0.86269,9e-05,14.58352]
[1776441047472,36.78,77587.77,33.8,0.86289,9e-05,14.5699]
[1776441048160,36.78,77586.25,33.8,0.86275,9e-05,14.57953]
[1776441049167,36.78,77588.45,33.8,0.86295,9e-05,14.56527]
[1776441050174,36.78,77588.82,33.8,0.86299,9e-05,14.56258]
[1776441051181,36.78,77589.43,33.8,0.86305,9e-05,14.5584]
[1776441052195,36.78,77602.51,33.8,0.86422,9e-05,14.47526]
[1776441053200,36.78,77615.42,33.8,0.86538,9e-05,14.39328]
[1776441054186,36.78,77615.42,33.8,0.86538,9e-05,14.39328]
[1776441054211,36.78,77617.56,33.8,0.86558,9e-05,14.37871]
[1776441054918,36.78,77617.56,33.8,0.86558,9e-05,14.37871]
[1776441055784,36.78,77626.03,33.8,0.86634,9e-05,14.3246]
[1776441056233,36.78,77629.2,33.8,0.86662,9e-05,14.30407]
[1776441058247,36.77,77624.59,33.8,0.86623,9e-05,14.33224]
[1776441061268,36.77,77620.77,33.8,0.86591,9e-05,14.35479]
[1776441062275,36.77,77625.97,33.8,0.86638,9e-05,14.32135]
[1776441065295,36.77,77622.42,33.8,0.86609,9e-05,14.34223]
[1776441067310,36.76,77628.69,33.8,0.86666,9e-05,14.30146]
[1776441068317,36.76,77637.67,33.8,0.86745,9e-05,14.24421]
[1776441069324,36.76,77641.79,33.8,0.86782,9e-05,14.21775]
[1776441071102,36.76,77642.53,33.8,0.86789,9e-05,14.21268]
[1776441071495,36.76,77654.35,33.8,0.86892,9e-05,14.13809]
[1776441072132,36.76,77654.35,33.8,0.86892,9e-05,14.13809]
[1776441072174,36.76,77654.35,33.8,0.86892,9e-05,14.13809]
[1776441072254,36.76,77654.35,33.8,0.86892,9e-05,14.13809]
[1776441072451,36.76,77654.35,33.8,0.86892,9e-05,14.13809]
[1776441072498,36.76,77667.67,33.8,0.87009,9e-05,14.05345]
[1776441073505,36.76,77667.67,33.8,0.87009,9e-05,14.05345]
[1776441073606,36.76,77673.32,33.8,0.87058,9e-05,14.01745]
[1776441074361,36.76,77675.21,33.8,0.87075,9e-05,14.00544]
[1776441075332,36.76,77675.21,33.8,0.87075,9e-05,14.00544]
[1776441075382,36.76,77675.21,33.8,0.87075,9e-05,14.00544]
[1776441075543,36.76,77677.68,33.8,0.87097,9e-05,13.98954]
[1776441076151,36.76,77677.68,33.8,0.87097,9e-05,13.98954]
[1776441076533,36.76,77677.68,33.8,0.87097,9e-05,13.98954]
[1776441076623,36.76,77692.4,33.8,0.87224,9e-05,13.89636]
[1776441077398,36.76,77695.52,33.8,0.87251,9e-05,13.8763]
[1776441078405,36.75,77698.4,33.8,0.87276,9e-05,13.85778]
[1776441079422,36.75,77698.4,33.8,0.87276,9e-05,13.85778]
[1776441080419,36.75,77702.02,33.8,0.87308,9e-05,13.83424]
[1776441081426,36.75,77706.63,33.8,0.87348,8e-05,13.80492]
[1776441083440,36.75,77713.77,33.8,0.87409,8e-05,13.75944]
[1776441084447,36.75,77709.08,33.8,0.8737,8e-05,13.7886]
[1776441089482,36.75,77708.39,33.8,0.87366,8e-05,13.7913]
[1776441090489,36.75,77705.49,33.8,0.87342,8e-05,13.80917]
[1776441091496,36.75,77696.12,33.8,0.87265,9e-05,13.86381]
[1776441092503,36.74,77683.25,33.8,0.87155,9e-05,13.94451]
[1776441093510,36.74,77685.32,33.8,0.87174,9e-05,13.93112]
[1776441094517,36.74,77690.23,33.8,0.87216,9e-05,13.89989]
[1776441096531,36.74,77694.03,33.8,0.87249,9e-05,13.87542]
[1776441097538,36.74,77701.19,33.8,0.87311,9e-05,13.82995]
[1776441098545,36.74,77706.96,33.8,0.87361,8e-05,13.7933]
[1776441099552,36.74,77704.61,33.8,0.87341,9e-05,13.80772]
[1776441101566,36.74,77709.34,33.8,0.87382,8e-05,13.77726]
[1776441102573,36.74,77711.57,33.8,0.87402,8e-05,13.76293]
[1776441107609,36.73,77713.09,33.8,0.87416,8e-05,13.75184]
[1776441108617,36.73,77716.77,33.8,0.87448,8e-05,13.72844]
[1776441109628,36.73,77727.84,33.8,0.87542,8e-05,13.65876]
[1776441110635,36.73,77727.29,33.8,0.87537,8e-05,13.66205]
[1776441111642,36.73,77720.84,33.8,0.87483,8e-05,13.70232]
[1776441112649,36.73,77714.65,33.8,0.87431,8e-05,13.74094]
[1776441113656,36.73,77719.91,33.8,0.87476,8e-05,13.70787]
[1776441115670,36.73,77723.4,33.8,0.87506,8e-05,13.68552]
[1776441117684,36.73,77721.21,33.8,0.87488,8e-05,13.69888]
[1776441118691,36.73,77717.72,33.8,0.87459,8e-05,13.72057]
[1776441119698,36.73,77715.53,33.8,0.8744,8e-05,13.73429]
[1776441120705,36.73,77704.76,33.8,0.87349,9e-05,13.80187]
[1776441121712,36.73,77705.51,33.8,0.87355,8e-05,13.79702]
[1776441124733,36.73,77707.71,33.8,0.87375,8e-05,13.78258]
[1776441126903,36.73,77712.14,33.8,0.87413,8e-05,13.75411]
[1776441127754,36.73,77722.9,33.8,0.87505,8e-05,13.6863]
[1776441128761,36.73,77727.97,33.8,0.87548,8e-05,13.65431]
[1776441129768,36.73,77725.52,33.8,0.87527,8e-05,13.66952]
[1776441130775,36.72,77722.22,33.8,0.875,8e-05,13.69004]
[1776441133796,36.72,77726.56,33.8,0.87537,8e-05,13.66229]
[1776441138415,36.72,77725.93,33.8,0.87532,8e-05,13.6657]
[1776441138833,36.72,77723.71,33.8,0.87514,8e-05,13.67948]
[1776441139840,36.72,77727.0,33.8,0.87542,8e-05,13.65869]
[1776441141854,36.72,77724.14,33.8,0.87518,8e-05,13.67639]
[1776441142861,36.72,77719.77,33.8,0.87481,8e-05,13.70365]
[1776441143867,36.72,77717.15,33.8,0.87459,8e-05,13.72012]
[1776441144875,36.72,77712.37,33.8,0.87419,8e-05,13.75012]
[1776441145882,36.72,77707.89,33.8,0.87381,8e-05,13.7782]
[1776441146616,36.72,77707.89,33.8,0.87381,8e-05,13.7782]
[1776441146889,36.72,77697.38,33.8,0.87291,9e-05,13.84417]
[1776441147896,36.72,77694.5,33.8,0.87267,9e-05,13.86209]
[1776441148903,36.72,77690.26,33.8,0.87231,9e-05,13.88855]
[1776441149910,36.72,77688.07,33.8,0.87213,9e-05,13.90207]
[1776441150917,36.72,77694.94,33.8,0.87271,9e-05,13.85883]
[1776441153938,36.72,77701.42,33.8,0.8733,9e-05,13.81368]
[1776441154945,36.72,77696.27,33.8,0.87287,9e-05,13.84571]
[1776441155954,36.72,77690.36,33.8,0.87236,9e-05,13.88295]
[1776441156959,36.72,77687.47,33.8,0.87212,9e-05,13.9009]
[1776441160987,36.72,77685.31,33.8,0.87194,9e-05,13.9135]
[1776441161994,36.71,77696.33,33.8,0.87289,9e-05,13.84392]
[1776441163312,36.71,77693.78,33.8,0.87268,9e-05,13.85957]
[1776441165646,36.71,77702.61,33.8,0.87344,9e-05,13.80356]
[1776441166826,36.71,77699.35,33.8,0.87316,9e-05,13.82369]
[1776441167029,36.71,77695.33,33.8,0.87282,9e-05,13.84897]
[1776441168036,36.71,77690.09,33.8,0.87238,9e-05,13.88175]
[1776441169043,36.71,77685.48,33.8,0.87198,9e-05,13.91052]
[1776441171087,36.71,77681.19,33.8,0.87162,9e-05,13.93698]
[1776441172291,36.71,77675.77,33.8,0.87116,9e-05,13.97106]
[1776441174078,36.71,77677.92,33.8,0.87135,9e-05,13.9573]
[1776441175085,36.71,77675.9,33.8,0.87117,9e-05,13.96995]
[1776441176092,36.71,77672.41,33.8,0.87087,9e-05,13.99185]
[1776441177098,36.71,77670.46,33.8,0.87071,9e-05,14.00402]
[1776441178106,36.71,77669.92,33.8,0.87066,9e-05,14.00728]
[1776441179113,36.71,77669.36,33.8,0.87062,9e-05,14.01067]
[1776441180120,36.71,77670.25,33.8,0.87069,9e-05,14.00492]
[1776441181127,36.71,77669.87,33.8,0.87066,9e-05,14.00718]
[1776441182133,36.71,77674.67,33.8,0.87108,9e-05,13.97679]
[1776441183140,36.71,77678.64,33.8,0.87142,9e-05,13.95169]
[1776441184148,36.71,77678.1,33.8,0.87138,9e-05,13.95505]
[1776441185155,36.71,77677.41,33.8,0.87132,9e-05,13.95935]
[1776441186164,36.71,77682.89,33.8,0.87179,9e-05,13.92477]
[1776441187170,36.71,77688.26,33.8,0.87225,9e-05,13.89071]
[1776441188178,36.71,77681.25,33.8,0.87165,9e-05,13.93465]
[1776441189185,36.71,77677.63,33.8,0.87135,9e-05,13.95719]
[1776441190192,36.7,77677.81,33.8,0.87137,9e-05,13.95577]
[1776441191199,36.7,77677.0,33.8,0.8713,9e-05,13.96058]
[1776441192206,36.7,77678.75,33.8,0.87145,9e-05,13.94951]
[1776441193213,36.7,77681.17,33.8,0.87166,9e-05,13.93422]
[1776441194220,36.7,77686.21,33.8,0.87209,9e-05,13.90246]
[1776441195227,36.7,77691.68,33.8,0.87256,9e-05,13.86777]
[1776441197241,36.7,77690.28,33.8,0.87245,9e-05,13.87621]
[1776441201269,36.7,77698.34,33.8,0.87315,9e-05,13.82477]
[1776441202900,36.7,77705.37,33.8,0.87375,8e-05,13.78028]
[1776441203282,36.7,77716.56,33.8,0.8747,8e-05,13.70998]
[1776441204290,36.7,77725.93,33.8,0.87549,8e-05,13.65092]
[1776441205297,36.7,77728.77,33.8,0.87573,8e-05,13.63295]
[1776441206304,36.7,77732.87,33.8,0.87608,8e-05,13.60717]
[1776441208318,36.7,77735.44,33.8,0.87629,8e-05,13.59098]
[1776441209418,36.7,77735.44,33.8,0.87629,8e-05,13.59098]
[1776441209446,36.7,77740.23,33.8,0.8767,8e-05,13.5607]
[1776441210406,36.7,77744.54,33.8,0.87706,8e-05,13.53371]
[1776441211078,36.7,77744.54,33.8,0.87706,8e-05,13.53371]
[1776441211339,36.7,77757.15,33.8,0.87814,8e-05,13.45055]
[1776441212532,36.7,77757.15,33.8,0.87814,8e-05,13.45055]
[1776441212631,36.7,77760.35,33.8,0.87841,8e-05,13.4303]
[1776441213587,36.7,77769.83,33.8,0.87919,8e-05,13.37099]
[1776441214360,36.7,77771.96,33.8,0.87937,8e-05,13.3577]
[1776441215502,36.7,77775.16,33.8,0.87963,8e-05,13.33772]
[1776441217381,36.7,77777.68,33.8,0.87984,8e-05,13.32203]
[1776441219395,36.7,77783.68,33.8,0.88033,8e-05,13.28471]
[1776441221111,36.7,77782.57,33.8,0.88023,8e-05,13.29177]
[1776441221252,36.7,77782.57,33.8,0.88023,8e-05,13.29177]
[1776441221476,36.7,77782.57,33.8,0.88023,8e-05,13.29177]
[1776441221932,36.7,77789.35,33.8,0.88079,8e-05,13.24954]
[1776441222300,36.7,77789.35,33.8,0.88079,8e-05,13.24954]
[1776441223019,36.7,77798.74,33.8,0.88155,8e-05,13.19113]
[1776441223424,36.7,77817.33,33.8,0.88305,8e-05,13.07566]
[1776441224431,36.7,77821.3,33.8,0.88337,8e-05,13.05115]
[1776441225438,36.7,77820.83,33.8,0.88335,8e-05,13.05247]
[1776441226974,36.69,77823.39,33.8,0.88357,8e-05,13.03589]
[1776441227452,36.69,77821.12,33.8,0.88338,8e-05,13.04996]
[1776441230473,36.69,77827.21,33.8,0.88387,8e-05,13.01227]
[1776441232616,36.7,77828.53,33.8,0.88396,8e-05,13.0057]
[1776441232645,36.7,77835.82,33.8,0.88454,8e-05,12.96056]
[1776441233502,36.7,77848.98,33.8,0.88556,8e-05,12.88087]
[1776441235517,36.71,77849.42,33.8,0.88553,8e-05,12.88384]
[1776441236524,36.72,77844.11,33.8,0.88506,8e-05,12.92002]
[1776441239546,36.74,77838.34,33.8,0.88449,8e-05,12.96504]
[1776441240552,36.74,77840.39,33.8,0.88464,8e-05,12.95289]
[1776441242567,36.74,77843.43,33.8,0.88487,8e-05,12.93509]
[1776441244581,36.74,77846.18,33.8,0.88508,8e-05,12.9188]
[1776441250094,36.75,77847.22,33.8,0.88514,8e-05,12.91437]
[1776441249617,36.75,77851.39,33.8,0.88547,8e-05,12.88864]
[1776441250624,36.75,77861.6,33.8,0.88627,8e-05,12.82622]
[1776441251631,36.75,77867.05,33.8,0.88669,8e-05,12.79292]
[1776441252638,36.76,77867.17,33.8,0.88666,8e-05,12.79572]
[1776441253361,36.76,77867.17,33.8,0.88666,8e-05,12.79572]
[1776441253466,36.76,77867.17,33.8,0.88666,8e-05,12.79572]
[1776441253942,36.76,77867.17,33.8,0.88666,8e-05,12.79572]
[1776441253974,36.78,77872.67,33.8,0.88696,8e-05,12.77253]
[1776441254652,36.78,77875.82,33.8,0.88721,8e-05,12.75317]
[1776441255659,36.8,77871.19,33.8,0.8867,8e-05,12.79301]
[1776441256668,36.8,77867.94,33.8,0.88645,8e-05,12.81299]
[1776441257674,36.8,77866.51,33.8,0.88632,8e-05,12.82307]
[1776441260065,36.8,77866.14,33.8,0.88628,8e-05,12.82594]
[1776441259688,36.8,77864.51,33.8,0.88615,8e-05,12.83657]
[1776441260951,36.8,77864.51,33.8,0.88615,8e-05,12.83657]
[1776441261053,36.81,77860.59,33.8,0.88583,8e-05,12.861]
[1776441261702,36.81,77851.14,33.8,0.88509,8e-05,12.91921]
[1776441262709,36.81,77844.49,33.8,0.88455,8e-05,12.96126]
[1776441263716,36.81,77843.35,33.8,0.88445,8e-05,12.9687]
[1776441264722,36.81,77846.1,33.8,0.88467,8e-05,12.95183]
[1776441266737,36.81,77845.06,33.8,0.88458,8e-05,12.95878]
[1776441269758,36.81,77844.02,33.8,0.88448,8e-05,12.96637]
[1776441270765,36.81,77842.56,33.8,0.88436,8e-05,12.97576]
[1776441271772,36.81,77844.93,33.8,0.88458,8e-05,12.95746]
[1776441272779,36.81,77850.82,33.8,0.88504,8e-05,12.92123]
[1776441273786,36.81,77866.47,33.8,0.88627,8e-05,12.82503]
[1776441274214,36.81,77866.47,33.8,0.88627,8e-05,12.82503]
[1776441274454,36.81,77866.47,33.8,0.88627,8e-05,12.82503]
[1776441274793,36.81,77868.16,33.8,0.8864,8e-05,12.81492]
[1776441275800,36.81,77871.11,33.8,0.88663,8e-05,12.79681]
[1776441276806,36.81,77869.78,33.8,0.88653,8e-05,12.80503]
[1776441279828,36.81,77868.26,33.8,0.88641,8e-05,12.81449]
[1776441280835,36.81,77866.14,33.8,0.88624,8e-05,12.82755]
[1776441282849,36.81,77869.02,33.8,0.88647,8e-05,12.80986]
[1776441283856,36.81,77866.74,33.8,0.88629,8e-05,12.82391]
[1776441284863,36.81,77866.28,33.8,0.88625,8e-05,12.82675]
[1776441285870,36.81,77867.08,33.8,0.88631,8e-05,12.82183]
[1776441286877,36.81,77870.17,33.8,0.88656,8e-05,12.80285]
[1776441287884,36.81,77871.24,33.8,0.88664,8e-05,12.79632]
[1776441288892,36.82,77872.81,33.8,0.88676,8e-05,12.78672]
[1776441289899,36.82,77879.04,33.8,0.88725,8e-05,12.74852]
[1776441290916,36.82,77875.68,33.8,0.88698,8e-05,12.76927]
[1776441291923,36.82,77878.33,33.8,0.88719,8e-05,12.7531]
[1776441292930,36.82,77883.59,33.8,0.8876,8e-05,12.72096]
[1776441295621,36.82,77882.39,33.8,0.8875,8e-05,12.72869]
[1776441297965,36.82,77878.38,33.8,0.88718,8e-05,12.75386]
[1776441298972,36.82,77877.13,33.8,0.88708,8e-05,12.7617]
[1776441299979,36.82,77875.12,33.8,0.88692,8e-05,12.77419]
[1776441300986,36.82,77873.39,33.8,0.88679,8e-05,12.78496]
[1776441303000,36.82,77875.3,33.8,0.88693,8e-05,12.7735]
[1776441304008,36.82,77879.32,33.8,0.88724,8e-05,12.74897]
[1776441305014,36.82,77878.58,33.8,0.88718,8e-05,12.75371]
[1776441306022,36.82,77878.38,33.8,0.88717,8e-05,12.75513]
[1776441308036,36.82,77878.68,33.8,0.88718,8e-05,12.75369]
[1776441309043,36.82,77879.81,33.8,0.88727,8e-05,12.74696]
[1776441310050,36.82,77879.64,33.8,0.88725,8e-05,12.74823]
[1776441311057,36.82,77881.17,33.8,0.88737,8e-05,12.73906]
[1776441312064,36.82,77878.46,33.8,0.88716,8e-05,12.75593]
[1776441313071,36.82,77879.47,33.8,0.88723,8e-05,12.74996]
[1776441314078,36.82,77877.04,33.8,0.88704,8e-05,12.7651]
[1776441315085,36.82,77876.53,33.8,0.887,8e-05,12.76844]
[1776441316092,36.82,77877.2,33.8,0.88705,8e-05,12.76453]
[1776441317099,36.83,77874.61,33.8,0.88684,8e-05,12.78065]
[1776441318106,36.83,77871.39,33.8,0.88659,8e-05,12.80061]
[1776441319113,36.83,77866.17,33.8,0.88617,8e-05,12.83313]
[1776441320120,36.83,77862.99,33.8,0.88591,8e-05,12.85336]
[1776441321126,36.83,77859.34,33.8,0.88562,8e-05,12.87646]
[1776441322134,36.83,77849.97,33.8,0.88487,8e-05,12.93477]
[1776441323142,36.83,77848.73,33.8,0.88477,8e-05,12.94293]
[1776441324150,36.83,77868.5,33.8,0.88632,8e-05,12.82179]
[1776441325157,36.83,77882.36,33.8,0.8874,8e-05,12.73683]
[1776441326164,36.83,77881.84,33.8,0.88736,8e-05,12.74028]
[1776441327171,36.83,77874.08,33.8,0.88675,8e-05,12.78815]
[1776441328178,36.83,77871.93,33.8,0.88658,8e-05,12.80153]
[1776441330192,36.84,77871.46,33.8,0.88653,8e-05,12.80503]
[1776441331199,36.84,77870.38,33.8,0.88648,8e-05,12.80778]
[1776441332206,36.84,77867.1,33.8,0.88622,8e-05,12.82809]
[1776441334220,36.84,77874.03,33.8,0.88676,8e-05,12.78578]
[1776441335227,36.84,77872.47,33.8,0.88663,8e-05,12.79555]
[1776441336234,36.84,77865.56,33.8,0.88608,8e-05,12.83848]
[1776441338247,36.84,77866.19,33.8,0.88612,8e-05,12.83544]
[1776441340262,36.84,77865.71,33.8,0.88607,8e-05,12.83925]
[1776441341269,36.84,77867.82,33.8,0.88623,8e-05,12.82671]
[1776441342275,36.84,77866.3,33.8,0.88611,8e-05,12.8365]
[1776441343283,36.84,77866.8,33.8,0.88614,8e-05,12.83387]
[1776441344290,36.84,77866.08,33.8,0.88608,8e-05,12.83875]
[1776441347311,36.85,77867.73,33.8,0.88619,8e-05,12.82994]
[1776441348318,36.85,77868.27,33.8,0.88623,8e-05,12.82709]
[1776441349326,36.85,77867.72,33.8,0.88618,8e-05,12.83094]
[1776441350334,36.85,77874.61,33.8,0.88672,8e-05,12.7891]
[1776441351339,36.85,77873.21,33.8,0.8866,8e-05,12.79793]
[1776441352346,36.85,77874.03,33.8,0.88667,8e-05,12.79312]
[1776441353638,36.85,77874.03,33.8,0.88667,8e-05,12.79312]
[1776441353690,36.85,77873.08,33.8,0.88659,8e-05,12.79918]
[1776441356374,36.85,77868.48,33.8,0.88622,8e-05,12.82809]
[1776441357381,36.85,77852.15,33.8,0.88493,8e-05,12.92899]
[1776441358388,36.86,77846.12,33.8,0.88444,8e-05,12.96673]
[1776441363423,36.86,77844.99,33.8,0.88432,8e-05,12.97639]
[1776441364227,36.86,77844.99,33.8,0.88432,8e-05,12.97639]
[1776441364276,36.86,77844.99,33.8,0.88432,8e-05,12.97639]
[1776441364430,36.86,77835.42,33.8,0.88355,8e-05,13.03593]
[1776441365437,36.86,77831.99,33.8,0.88327,8e-05,13.05754]
[1776441366444,36.86,77831.07,33.8,0.88319,8e-05,13.06362]
[1776441367451,36.86,77833.14,33.8,0.88335,8e-05,13.05124]
[1776441368457,36.87,77842.0,33.8,0.88405,8e-05,12.99701]
[1776441369465,36.87,77844.65,33.8,0.88426,8e-05,12.98118]
[1776441372485,36.87,77842.39,33.8,0.88406,8e-05,12.99664]
[1776441374765,36.87,77842.92,33.8,0.88409,8e-05,12.99386]
[1776441375507,36.87,77845.88,33.8,0.88432,8e-05,12.97661]
[1776441376513,36.87,77848.88,33.8,0.88455,8e-05,12.95865]
[1776441378528,36.87,77853.7,33.8,0.88492,8e-05,12.92951]
[1776441379335,36.87,77853.7,33.8,0.88492,8e-05,12.92951]
[1776441379535,36.87,77859.23,33.8,0.88536,8e-05,12.89553]
[1776441380542,36.87,77863.21,33.8,0.88567,8e-05,12.87114]
[1776441382559,36.88,77849.79,33.8,0.88461,8e-05,12.95391]
[1776441383566,36.88,77844.21,33.8,0.88416,8e-05,12.98856]
[1776441385580,36.88,77841.87,33.8,0.88397,8e-05,13.00345]
[1776441390615,36.88,77842.18,33.8,0.88397,8e-05,13.00338]
[1776441391622,36.88,77851.72,33.8,0.88476,8e-05,12.94076]
[1776441392628,36.88,77856.9,33.8,0.88516,8e-05,12.90916]
[1776441395650,36.88,77862.14,33.8,0.88557,8e-05,12.87734]
[1776441397663,36.88,77864.81,33.8,0.88578,8e-05,12.86105]
[1776441398323,36.88,77864.81,33.8,0.88578,8e-05,12.86105]
[1776441399141,36.88,77864.81,33.8,0.88578,8e-05,12.86105]
[1776441398675,36.88,77877.14,33.8,0.88675,8e-05,12.78546]
[1776441399434,36.88,77877.14,33.8,0.88675,8e-05,12.78546]
[1776441399678,36.88,77884.87,33.8,0.88735,8e-05,12.7382]
[1776441400685,36.88,77885.3,33.8,0.88738,8e-05,12.73555]
[1776441402407,36.88,77885.12,33.8,0.88737,8e-05,12.73676]
[1776441402699,36.88,77882.8,33.8,0.88719,8e-05,12.75097]
[1776441404714,36.88,77884.81,33.8,0.88734,8e-05,12.73875]
[1776441406727,36.88,77889.77,33.8,0.88772,8e-05,12.70893]
[1776441411764,36.89,77888.94,33.8,0.88764,8e-05,12.71554]
[1776441413778,36.89,77885.38,33.8,0.88735,8e-05,12.73796]
[1776441414786,36.89,77879.47,33.8,0.88689,8e-05,12.77448]
[1776441415792,36.89,77877.58,33.8,0.88674,8e-05,12.78635]
[1776441416799,36.89,77876.58,33.8,0.88665,8e-05,12.79271]
[1776441417806,36.89,77874.67,33.8,0.8865,8e-05,12.80464]
[1776441419822,36.89,77873.81,33.8,0.88643,8e-05,12.81032]
[1776441420828,36.89,77869.48,33.8,0.88609,8e-05,12.83707]
[1776441422842,36.89,77872.18,33.8,0.8863,8e-05,12.82083]
[1776441423849,36.89,77872.97,33.8,0.88635,8e-05,12.8163]
[1776441427877,36.89,77873.99,33.8,0.88643,8e-05,12.8107]
[1776441428884,36.89,77873.56,33.8,0.88639,8e-05,12.81351]
[1776441429891,36.9,77874.26,33.8,0.88644,8e-05,12.80938]
[1776441430898,36.9,77882.78,33.8,0.88711,8e-05,12.75734]
[1776441431905,36.9,77880.45,33.8,0.88692,8e-05,12.77186]
[1776441432912,36.9,77880.25,33.8,0.8869,8e-05,12.77332]
[1776441433919,36.9,77876.57,33.8,0.88661,8e-05,12.7961]
[1776441434926,36.9,77876.92,33.8,0.88664,8e-05,12.79415]
[1776441435933,36.9,77876.15,33.8,0.88657,8e-05,12.79908]
[1776441437947,36.9,77878.58,33.8,0.88676,8e-05,12.78457]
[1776441438954,36.9,77880.04,33.8,0.88687,8e-05,12.77584]
[1776441440080,36.9,77877.61,33.8,0.88668,8e-05,12.79097]
[1776441441141,36.9,77878.94,33.8,0.88678,8e-05,12.78303]
[1776441441978,36.9,77881.79,33.8,0.887,8e-05,12.76579]
[1776441443992,36.9,77881.38,33.8,0.88696,8e-05,12.7688]
[1776441444999,36.9,77881.6,33.8,0.88698,8e-05,12.7677]
[1776441446006,36.9,77881.3,33.8,0.88695,8e-05,12.76978]
[1776441446908,36.9,77881.3,33.8,0.88695,8e-05,12.76978]
[1776441447014,36.9,77895.67,33.8,0.88807,8e-05,12.68185]
[1776441448022,36.9,77926.44,33.8,0.89043,8e-05,12.49422]
[1776441449029,36.9,77924.41,33.8,0.89028,8e-05,12.50662]
[1776441450692,36.9,77925.78,33.8,0.89038,8e-05,12.49831]
[1776441451043,36.9,77922.95,33.8,0.89019,8e-05,12.51156]
[1776441453057,36.9,77909.65,33.8,0.88917,8e-05,12.5929]
[1776441454064,36.9,77899.76,33.8,0.8884,8e-05,12.65345]
[1776441455188,36.9,77893.69,33.8,0.88793,8e-05,12.69095]
[1776441455442,36.9,77893.69,33.8,0.88793,8e-05,12.69095]
[1776441456079,36.91,77891.32,33.8,0.88774,8e-05,12.70578]
[1776441461114,36.91,77891.24,33.8,0.88771,8e-05,12.7079]
[1776441462126,36.91,77887.97,33.8,0.88746,8e-05,12.72824]
[1776441463130,36.91,77880.25,33.8,0.88685,8e-05,12.77581]
[1776441464137,36.91,77881.48,33.8,0.88694,8e-05,12.76851]
[1776441465144,36.91,77881.73,33.8,0.88696,8e-05,12.76723]
[1776441468165,36.91,77881.35,33.8,0.88692,8e-05,12.77032]
[1776441469174,36.91,77879.18,33.8,0.88675,8e-05,12.78386]
[1776441470181,36.91,77875.18,33.8,0.88643,8e-05,12.8086]
[1776441471188,36.91,77876.08,33.8,0.8865,8e-05,12.80328]
[1776441472195,36.91,77877.08,33.8,0.88658,8e-05,12.79736]
[1776441473202,36.91,77877.39,33.8,0.8866,8e-05,12.79567]
[1776441474209,36.91,77876.29,33.8,0.88651,8e-05,12.80262]
[1776441477230,36.92,77874.87,33.8,0.88639,8e-05,12.81193]
[1776441478237,36.92,77874.45,33.8,0.88636,8e-05,12.8147]
[1776441479641,36.92,77874.2,33.8,0.88633,8e-05,12.81641]
[1776441480251,36.92,77872.22,33.8,0.88618,8e-05,12.82874]
[1776441484279,36.92,77871.64,33.8,0.88612,8e-05,12.83296]
[1776441486293,36.92,77868.13,33.8,0.88584,8e-05,12.85482]
[1776441488307,36.92,77867.7,33.8,0.88581,8e-05,12.85772]
[1776441488452,36.92,77867.7,33.8,0.88581,8e-05,12.85772]
[1776441489314,36.92,77859.61,33.8,0.88517,8e-05,12.90752]
[1776441490321,36.92,77857.58,33.8,0.88501,8e-05,12.92005]
[1776441491328,36.92,77855.6,33.8,0.88485,8e-05,12.93225]
[1776441492334,36.92,77854.5,33.8,0.88476,8e-05,12.93931]
[1776441493575,36.92,77854.5,33.8,0.88476,8e-05,12.93931]
[1776441493672,36.92,77853.04,33.8,0.88464,8e-05,12.94829]
[1776441494349,36.92,77847.94,33.8,0.88424,8e-05,12.97993]
[1776441495954,36.92,77847.94,33.8,0.88424,8e-05,12.97993]
[1776441496199,36.92,77847.94,33.8,0.88424,8e-05,12.97993]
[1776441496270,36.92,77842.36,33.8,0.88379,8e-05,13.01465]
[1776441496363,36.92,77835.84,33.8,0.88327,8e-05,13.05482]
[1776441497370,36.92,77833.02,33.8,0.88304,8e-05,13.0726]
[1776441498377,36.92,77826.9,33.8,0.88255,8e-05,13.11042]
[1776441499383,36.92,77832.22,33.8,0.88297,8e-05,13.07762]
[1776441500391,36.92,77845.6,33.8,0.88404,8e-05,12.995]
[1776441501398,36.92,77846.69,33.8,0.88413,8e-05,12.98821]
[1776441506433,36.92,77839.95,33.8,0.8836,8e-05,13.02955]
[1776441507440,36.92,77839.4,33.8,0.88355,8e-05,13.03306]
[1776441508447,36.92,77836.82,33.8,0.88334,8e-05,13.04907]
[1776441509454,36.92,77836.49,33.8,0.88332,8e-05,13.0512]
[1776441510461,36.92,77835.96,33.8,0.88328,8e-05,13.05428]
[1776441511468,36.92,77833.71,33.8,0.88312,8e-05,13.06418]
[1776441512475,36.92,77830.02,33.8,0.88283,8e-05,13.087]
[1776441513482,36.92,77831.6,33.8,0.88295,8e-05,13.07759]
[1776441514489,36.92,77830.12,33.8,0.88283,8e-05,13.08678]
[1776441515496,36.92,77829.34,33.8,0.88276,8e-05,13.09193]
[1776441516428,36.92,77829.34,33.8,0.88276,8e-05,13.09193]
[1776441516505,36.93,77823.06,33.8,0.88226,8e-05,13.131]
[1776441517513,36.93,77821.77,33.8,0.88215,8e-05,13.13924]
[1776441518520,36.93,77824.72,33.8,0.88238,8e-05,13.12129]
[1776441519527,36.93,77823.86,33.8,0.88231,8e-05,13.12689]
[1776441521541,36.93,77823.34,33.8,0.88226,8e-05,13.13068]
[1776441523555,36.93,77822.67,33.8,0.8822,8e-05,13.1354]
[1776441524561,36.93,77823.46,33.8,0.88226,8e-05,13.13081]
[1776441526576,36.93,77822.82,33.8,0.8822,8e-05,13.13535]
[1776441528594,36.93,77825.0,33.8,0.88237,8e-05,13.12249]
[1776441529598,36.93,77834.49,33.8,0.88313,8e-05,13.064]
[1776441530606,36.93,77835.36,33.8,0.8832,8e-05,13.05848]
[1776441532618,36.93,77835.8,33.8,0.88323,8e-05,13.05601]
[1776441533627,36.93,77836.36,33.8,0.88327,8e-05,13.05268]
[1776441534633,36.93,77836.15,33.8,0.88326,8e-05,13.0541]
[1776441535640,36.93,77826.68,33.8,0.8825,8e-05,13.11261]
[1776441536647,36.93,77826.46,33.8,0.88248,8e-05,13.11401]
[1776441537654,36.93,77825.2,33.8,0.88238,8e-05,13.12182]
[1776441538661,36.93,77824.57,33.8,0.88233,8e-05,13.12573]
[1776441539667,36.93,77818.44,33.8,0.88183,8e-05,13.16389]
[1776441540675,36.93,77815.33,33.8,0.88158,8e-05,13.18336]
[1776441541682,36.94,77817.92,33.8,0.88178,8e-05,13.1676]
[1776441542689,36.94,77813.32,33.8,0.88141,8e-05,13.19628]
[1776441543933,36.94,77813.32,33.8,0.88141,8e-05,13.19628]
[1776441543994,36.94,77812.65,33.8,0.88135,8e-05,13.20065]
[1776441544703,36.94,77806.94,33.8,0.88089,8e-05,13.23617]
[1776441546697,36.94,77807.57,33.8,0.88093,8e-05,13.23262]
[1776441551752,36.94,77810.74,33.8,0.88118,8e-05,13.21379]
[1776441553766,36.94,77808.2,33.8,0.88097,8e-05,13.22984]
[1776441558801,36.94,77808.72,33.8,0.881,8e-05,13.22739]
[1776441560815,36.94,77814.89,33.8,0.8815,8e-05,13.18954]
[1776441561822,36.94,77825.98,33.8,0.88239,8e-05,13.12097]
[1776441562829,36.94,77827.14,33.8,0.88248,8e-05,13.1138]
[1776441567864,36.94,77827.46,33.8,0.88251,8e-05,13.11175]
[1776441571897,36.94,77822.29,33.8,0.88213,8e-05,13.13945]
[1776441576932,36.94,77823.24,33.8,0.88219,8e-05,13.13449]
[1776441577939,36.94,77825.48,33.8,0.88237,8e-05,13.12085]
[1776441579953,36.94,77823.24,33.8,0.88218,8e-05,13.13504]
[1776441584987,36.95,77824.14,33.8,0.88225,8e-05,13.13038]
[1776441590023,36.95,77824.27,33.8,0.88225,8e-05,13.13038]
[1776441595058,36.95,77823.71,33.8,0.88219,8e-05,13.13469]
[1776441597072,36.95,77827.87,33.8,0.88252,8e-05,13.1093]
[1776441598091,36.95,77832.33,33.8,0.88288,8e-05,13.08171]
[1776441601656,36.95,77831.79,33.8,0.88284,8e-05,13.08485]
[1776441604129,36.95,77828.06,33.8,0.88254,8e-05,13.10773]
[1776441605140,36.95,77823.95,33.8,0.88221,8e-05,13.13301]
[1776441605723,36.95,77823.95,33.8,0.88221,8e-05,13.13301]
[1776441606149,36.95,77831.14,33.8,0.88279,8e-05,13.08887]
[1776441609170,36.95,77823.97,33.8,0.88221,8e-05,13.13297]
[1776441610177,36.95,77821.01,33.8,0.88197,8e-05,13.15135]
[1776441615214,36.95,77824.36,33.8,0.88225,8e-05,13.12981]
[1776441618234,36.95,77822.3,33.8,0.88209,8e-05,13.1426]
[1776441619013,36.95,77822.3,33.8,0.88209,8e-05,13.1426]
[1776441619243,36.95,77826.03,33.8,0.88239,8e-05,13.11943]
[1776441620249,36.95,77833.52,33.8,0.88299,8e-05,13.07314]
[1776441621256,36.95,77831.1,33.8,0.8828,8e-05,13.088]
[1776441623079,36.95,77830.88,33.8,0.88278,8e-05,13.08929]
[1776441624277,36.95,77827.73,33.8,0.88253,8e-05,13.10859]
[1776441625284,36.95,77825.84,33.8,0.88237,8e-05,13.12046]
[1776441626291,36.95,77814.81,33.8,0.88148,8e-05,13.18872]
[1776441627298,36.95,77811.69,33.8,0.88123,8e-05,13.20808]
[1776441628305,36.95,77802.94,33.8,0.88052,8e-05,13.26224]
[1776441629312,36.95,77792.98,33.8,0.87971,8e-05,13.32387]
[1776441630319,36.95,77787.48,33.8,0.87926,8e-05,13.3581]
[1776441631326,36.95,77793.11,33.8,0.87975,8e-05,13.31926]
[1776441632333,36.95,77800.17,33.8,0.88033,8e-05,13.27545]
[1776441633340,36.95,77806.07,33.8,0.8808,8e-05,13.23919]
[1776441634347,36.95,77795.77,33.8,0.87996,8e-05,13.3032]
[1776441635354,36.95,77792.17,33.8,0.87967,8e-05,13.32541]
[1776441636361,36.95,77790.54,33.8,0.87954,8e-05,13.3354]
[1776441637368,36.95,77790.01,33.8,0.87949,8e-05,13.33856]
[1776441638375,36.95,77792.28,33.8,0.87968,8e-05,13.32438]
[1776441639382,36.95,77786.65,33.8,0.87922,8e-05,13.35915]
[1776441640389,36.95,77784.81,33.8,0.87907,8e-05,13.37068]
[1776441641396,36.95,77784.3,33.8,0.87903,8e-05,13.37395]
[1776441642403,36.95,77785.25,33.8,0.87911,8e-05,13.3679]
[1776441643410,36.95,77782.96,33.8,0.87892,8e-05,13.38195]
[1776441644417,36.95,77781.7,33.8,0.87882,8e-05,13.3896]
[1776441645029,36.95,77781.7,33.8,0.87882,8e-05,13.3896]
[1776441645469,36.95,77781.7,33.8,0.87882,8e-05,13.3896]
[1776441645476,36.95,77775.65,33.8,0.87833,8e-05,13.42696]
[1776441646433,36.95,77772.67,33.8,0.87808,8e-05,13.4455]
[1776441647438,36.95,77764.04,33.8,0.87737,8e-05,13.49911]
[1776441649454,36.95,77770.74,33.8,0.87792,8e-05,13.45735]
[1776441650460,36.95,77774.71,33.8,0.87825,8e-05,13.43243]
[1776441651467,36.95,77778.2,33.8,0.87854,8e-05,13.41054]
[1776441654488,36.94,77784.77,33.8,0.87909,8e-05,13.36918]
[1776441655496,36.94,77790.12,33.8,0.87953,8e-05,13.33589]
[1776441656503,36.94,77784.02,33.8,0.87903,8e-05,13.37361]
[1776441657012,36.94,77784.02,33.8,0.87903,8e-05,13.37361]
[1776441657510,36.94,77781.57,33.8,0.87883,8e-05,13.38866]
[1776441658517,36.94,77778.12,33.8,0.87855,8e-05,13.4099]
[1776441659524,36.94,77774.88,33.8,0.87829,8e-05,13.42982]
[1776441661051,36.94,77774.88,33.8,0.87829,8e-05,13.42982]
[1776441661538,36.94,77784.79,33.8,0.87911,8e-05,13.36792]
[1776441662545,36.94,77788.27,33.8,0.87939,8e-05,13.34623]
[1776441663552,36.94,77790.81,33.8,0.8796,8e-05,13.33041]
[1776441667580,36.94,77795.16,33.8,0.87996,8e-05,13.30322]
[1776441670601,36.94,77801.15,33.8,0.88045,8e-05,13.26605]
[1776441673874,36.94,77811.4,33.8,0.88128,8e-05,13.20246]
[1776441674629,36.94,77818.43,33.8,0.88185,8e-05,13.15886]
[1776441675636,36.94,77822.07,33.8,0.88215,8e-05,13.13601]
[1776441677650,36.94,77818.97,33.8,0.8819,8e-05,13.15469]
[1776441678657,36.94,77814.18,33.8,0.88152,8e-05,13.18446]
[1776441681678,36.94,77809.69,33.8,0.88115,8e-05,13.21258]
[1776441682685,36.94,77805.42,33.8,0.8808,8e-05,13.23907]
[1776441683692,36.94,77814.5,33.8,0.88153,8e-05,13.18299]
[1776441684699,36.94,77820.18,33.8,0.88199,8e-05,13.14776]
[1776441685706,36.94,77822.28,33.8,0.88217,8e-05,13.13442]
[1776441688739,36.94,77826.06,33.8,0.88248,8e-05,13.1103]
[1776441689735,36.94,77830.77,33.8,0.88286,8e-05,13.08093]
[1776441691396,36.94,77830.77,33.8,0.88286,8e-05,13.08093]
[1776441691410,36.94,77831.35,33.8,0.88295,8e-05,13.07274]
[1776441691709,36.94,77831.35,33.8,0.88295,8e-05,13.07274]
[1776441692440,36.94,77835.28,33.8,0.88326,8e-05,13.04829]
[1776441692755,36.94,77841.74,33.8,0.88378,8e-05,13.00851]
[1776441697790,36.93,77843.27,33.8,0.88391,8e-05,12.99824]
[1776441699901,36.93,77844.08,33.8,0.88398,8e-05,12.9931]
[1776441700001,36.93,77847.06,33.8,0.88422,8e-05,12.97462]
[1776441700812,36.93,77858.61,33.8,0.88513,8e-05,12.90351]
[1776441701819,36.93,77855.0,33.8,0.88485,8e-05,12.92567]
[1776441702826,36.93,77836.94,33.8,0.88341,8e-05,13.03672]
[1776441703833,36.93,77835.95,33.8,0.88334,8e-05,13.0426]
[1776441704840,36.93,77837.34,33.8,0.88345,8e-05,13.03381]
[1776441705847,36.93,77836.11,33.8,0.88335,8e-05,13.04144]
[1776441707861,36.93,77840.2,33.8,0.88368,8e-05,13.01634]
[1776441708868,36.93,77851.86,33.8,0.88461,8e-05,12.9444]
[1776441709875,36.93,77849.2,33.8,0.8844,8e-05,12.96065]
[1776441710882,36.93,77851.2,33.8,0.88456,8e-05,12.94823]
[1776441711889,36.93,77848.7,33.8,0.88436,8e-05,12.96349]
[1776441713903,36.93,77851.8,33.8,0.88461,8e-05,12.94415]
[1776441716924,36.93,77848.87,33.8,0.88438,8e-05,12.96184]
[1776441717931,36.93,77851.08,33.8,0.88456,8e-05,12.94811]
[1776441720461,36.93,77851.26,33.8,0.88457,8e-05,12.94688]
[1776441720684,36.93,77852.1,33.8,0.88464,8e-05,12.9415]
[1776441721006,36.93,77852.1,33.8,0.88464,8e-05,12.9415]
[1776441721097,36.93,77869.02,33.8,0.88598,8e-05,12.83761]
[1776441721678,36.93,77869.02,33.8,0.88598,8e-05,12.83761]
[1776441721697,36.93,77869.02,33.8,0.88598,8e-05,12.83761]
[1776441721959,36.93,77879.11,33.8,0.88677,8e-05,12.77584]
[1776441722966,36.93,77878.93,33.8,0.88675,8e-05,12.7771]
[1776441723972,36.93,77880.08,33.8,0.88684,8e-05,12.77021]
[1776441724980,36.93,77879.95,33.8,0.88683,8e-05,12.77117]
[1776441726758,36.93,77879.95,33.8,0.88683,8e-05,12.77117]
[1776441725987,36.93,77878.21,33.8,0.88669,8e-05,12.78198]
[1776441726994,36.93,77880.28,33.8,0.88685,8e-05,12.76946]
[1776441728001,36.93,77879.78,33.8,0.88681,8e-05,12.77238]
[1776441729008,36.93,77879.98,33.8,0.88683,8e-05,12.77101]
[1776441730016,36.93,77871.35,33.8,0.88615,8e-05,12.82374]
[1776441730674,36.93,77871.35,33.8,0.88615,8e-05,12.82374]
[1776441731023,36.93,77868.28,33.8,0.88591,8e-05,12.84265]
[1776441732030,36.93,77867.03,33.8,0.88581,8e-05,12.85038]
[1776441733037,36.93,77865.69,33.8,0.88571,8e-05,12.85865]
[1776441734044,36.93,77874.13,33.8,0.88637,8e-05,12.80695]
[1776441735053,36.93,77879.72,33.8,0.88681,8e-05,12.77276]
[1776441737066,36.93,77879.74,33.8,0.8868,8e-05,12.77294]
[1776441738326,36.93,77885.33,33.8,0.88723,8e-05,12.73909]
[1776441740087,36.93,77887.26,33.8,0.88738,8e-05,12.72752]
[1776441741094,36.93,77890.94,33.8,0.88766,8e-05,12.70527]
[1776441742101,36.93,77892.85,33.8,0.88781,8e-05,12.69385]
[1776441744574,36.93,77888.92,33.8,0.88749,8e-05,12.71876]
[1776441746130,36.93,77895.57,33.8,0.88801,8e-05,12.67839]
[1776441747137,36.94,77902.85,33.8,0.88857,8e-05,12.63424]
[1776441748144,36.94,77907.14,33.8,0.8889,8e-05,12.60811]
[1776441749151,36.94,77909.13,33.8,0.88905,8e-05,12.59608]
[1776441750107,36.94,77909.13,33.8,0.88905,8e-05,12.59608]
[1776441750158,36.94,77913.91,33.8,0.88941,8e-05,12.56709]
[1776441751165,36.94,77917.17,33.8,0.88969,8e-05,12.54308]
[1776441751864,36.94,77917.17,33.8,0.88969,8e-05,12.54308]
[1776441754569,36.94,77915.05,33.8,0.88954,8e-05,12.55572]
[1776441755930,36.94,77915.43,33.8,0.88956,8e-05,12.55341]
[1776441757207,36.93,77918.92,33.8,0.88983,8e-05,12.53201]
[1776441757997,36.93,77918.92,33.8,0.88983,8e-05,12.53201]
[1776441760633,36.93,77916.74,33.8,0.88967,8e-05,12.54517]
[1776441760228,36.93,77909.46,33.8,0.88911,8e-05,12.58946]
[1776441762246,36.94,77907.04,33.8,0.88891,8e-05,12.6057]
[1776441764256,36.94,77910.77,33.8,0.88918,8e-05,12.58387]
[1776441766270,36.94,77913.18,33.8,0.88936,8e-05,12.5696]
[1776441769291,36.94,77915.79,33.8,0.88955,8e-05,12.55433]
[1776441771305,36.94,77918.81,33.8,0.88978,8e-05,12.53637]
[1776441772311,36.94,77921.47,33.8,0.88998,8e-05,12.52043]
[1776441775333,36.94,77917.62,33.8,0.88968,8e-05,12.54461]
[1776441778355,36.95,77919.5,33.8,0.88981,8e-05,12.53381]
[1776441781376,36.95,77914.42,33.8,0.88942,8e-05,12.56514]
[1776441783390,36.95,77916.9,33.8,0.8896,8e-05,12.55043]
[1776441786411,36.95,77922.97,33.8,0.89006,8e-05,12.51412]
[1776441787418,36.95,77925.08,33.8,0.89022,8e-05,12.50156]
[1776441788521,36.95,77925.08,33.8,0.89022,8e-05,12.50156]
[1776441788586,36.95,77926.92,33.8,0.89036,8e-05,12.49066]
[1776441788691,36.95,77926.92,33.8,0.89036,8e-05,12.49066]
[1776441793939,36.95,77927.6,33.8,0.89039,8e-05,12.48808]
[1776441794694,36.95,77927.6,33.8,0.89039,8e-05,12.48808]
[1776441794472,36.95,77943.04,33.8,0.89156,8e-05,12.39439]
[1776441795252,36.95,77943.04,33.8,0.89156,8e-05,12.39439]
[1776441795476,36.95,77948.27,33.8,0.89196,8e-05,12.36271]
[1776441796483,36.95,77953.49,33.8,0.89235,8e-05,12.33129]
[1776441797490,36.95,77948.78,33.8,0.89199,8e-05,12.36003]
[1776441798530,36.95,77948.78,33.8,0.89199,8e-05,12.36003]
[1776441798630,36.95,77954.11,33.8,0.89239,8e-05,12.32796]
[1776441801518,36.96,77949.45,33.8,0.89203,8e-05,12.3569]
[1776441802525,36.96,77951.58,33.8,0.89219,8e-05,12.3442]
[1776441807560,36.96,77951.51,33.8,0.89217,8e-05,12.34572]
[1776441812595,36.96,77954.66,33.8,0.89242,8e-05,12.32382]
[1776441813602,36.96,77957.79,33.8,0.89265,8e-05,12.30517]
[1776441814609,36.96,77959.89,33.8,0.89281,7e-05,12.29277]
[1776441815282,36.96,77959.89,33.8,0.89281,7e-05,12.29277]
[1776441815393,36.96,77959.89,33.8,0.89281,7e-05,12.29277]
[1776441815616,36.96,77967.28,33.8,0.89336,7e-05,12.24846]
[1776441816623,36.96,77969.81,33.8,0.89354,7e-05,12.23358]
[1776441818321,36.96,77968.29,33.8,0.89342,7e-05,12.24315]
[1776441818444,36.96,77968.29,33.8,0.89342,7e-05,12.24315]
[1776441818637,36.96,77971.35,33.8,0.89365,7e-05,12.22508]
[1776441819643,36.97,77974.06,33.8,0.89384,7e-05,12.20915]
[1776441821658,36.97,77969.28,33.8,0.89348,7e-05,12.23885]
[1776441823672,36.97,77967.51,33.8,0.89333,7e-05,12.2503]
[1776441825685,36.97,77964.43,33.8,0.89309,7e-05,12.26963]
[1776441826693,36.97,77960.85,33.8,0.89282,7e-05,12.29159]
[1776441827700,36.97,77960.95,33.8,0.89283,7e-05,12.29131]
[1776441828707,36.97,77960.31,33.8,0.89277,7e-05,12.29549]
[1776441829610,36.97,77960.31,33.8,0.89277,7e-05,12.29549]
[1776441829706,36.97,77960.31,33.8,0.89277,7e-05,12.29549]
[1776441829714,36.97,77959.78,33.8,0.89273,7e-05,12.29901]
[1776441830721,36.97,77960.41,33.8,0.89277,7e-05,12.29551]
[1776441831728,36.97,77960.56,33.8,0.89278,7e-05,12.29492]
[1776441832735,36.97,77961.16,33.8,0.89282,7e-05,12.29161]
[1776441833742,36.98,77960.44,33.8,0.89276,7e-05,12.29629]
[1776441834751,36.98,77960.6,33.8,0.89277,7e-05,12.29564]
[1776441835756,36.98,77960.86,33.8,0.89279,7e-05,12.2944]
[1776441836762,36.98,77960.08,33.8,0.89273,7e-05,12.29944]
[1776441837770,36.98,77959.67,33.8,0.89269,8e-05,12.30224]
[1776441838777,36.98,77960.41,33.8,0.89274,7e-05,12.29809]
[1776441839783,36.98,77961.0,33.8,0.89278,7e-05,12.29485]
[1776441840791,36.98,77959.16,33.8,0.89264,8e-05,12.3063]
[1776441841798,36.98,77955.48,33.8,0.89236,8e-05,12.32886]
[1776441842805,36.98,77956.31,33.8,0.89242,8e-05,12.32413]
[1776441844090,36.98,77956.31,33.8,0.89242,8e-05,12.32413]
[1776441844228,36.98,77956.31,33.8,0.89242,8e-05,12.32413]
[1776441844340,36.98,77957.34,33.8,0.89249,8e-05,12.31851]
[1776441844819,36.98,77937.98,33.8,0.89103,8e-05,12.4357]
[1776441845826,36.98,77932.34,33.8,0.8906,8e-05,12.47004]
[1776441847840,36.98,77929.58,33.8,0.89039,8e-05,12.48696]
[1776441852876,36.98,77932.1,33.8,0.89057,8e-05,12.47259]
[1776441853883,36.98,77947.11,33.8,0.8917,8e-05,12.3817]
[1776441854890,36.99,77954.09,33.8,0.89223,8e-05,12.33958]
[1776441855897,36.99,77953.84,33.8,0.89221,8e-05,12.34133]
[1776441856904,36.99,77955.69,33.8,0.89234,8e-05,12.33044]
[1776441858918,36.99,77958.81,33.8,0.89257,8e-05,12.31219]
[1776441859924,36.99,77961.29,33.8,0.89275,7e-05,12.29751]
[1776441862946,36.99,77967.0,33.8,0.89317,7e-05,12.26405]
[1776441865967,36.99,77968.84,33.8,0.89329,7e-05,12.25407]
[1776441866974,36.99,77966.4,33.8,0.8931,7e-05,12.26918]
[1776441867981,36.99,77968.32,33.8,0.89324,7e-05,12.258]
[1776441869995,37.0,77966.31,33.8,0.89308,7e-05,12.27088]
[1776441871001,37.0,77964.62,33.8,0.89298,7e-05,12.27743]
[1776441876037,37.0,77964.06,33.8,0.89292,7e-05,12.28255]
[1776441877044,37.0,77960.35,33.8,0.89264,7e-05,12.30529]
[1776441878051,37.0,77955.51,33.8,0.89227,8e-05,12.33486]
[1776441880143,37.0,77954.19,33.8,0.89216,8e-05,12.34365]
[1776441881410,37.0,77954.19,33.8,0.89216,8e-05,12.34365]
[1776441881508,37.0,77949.95,33.8,0.89184,8e-05,12.36953]
[1776441882157,37.0,77954.65,33.8,0.89219,8e-05,12.34132]
[1776441884171,37.0,77950.96,33.8,0.8919,8e-05,12.36414]
[1776441885406,37.0,77950.96,33.8,0.8919,8e-05,12.36414]
[1776441887160,37.01,77951.1,33.8,0.89191,8e-05,12.36372]
[1776441891186,37.01,77951.7,33.8,0.89193,8e-05,12.36185]
[1776441891220,37.01,77949.64,33.8,0.89177,8e-05,12.37482]
[1776441892372,37.01,77951.48,33.8,0.89191,8e-05,12.36419]
[1776441898269,37.02,77949.89,33.8,0.89175,8e-05,12.37678]
[1776441900289,37.02,77937.9,33.8,0.89083,8e-05,12.45032]
[1776441901294,37.02,77933.03,33.8,0.89046,8e-05,12.47993]
[1776441904314,37.02,77939.37,33.8,0.89093,8e-05,12.44221]
[1776441905321,37.02,77949.19,33.8,0.89167,8e-05,12.38289]
[1776441906334,37.02,77941.67,33.8,0.8911,8e-05,12.42859]
[1776441908348,37.02,77946.84,33.8,0.89149,8e-05,12.39758]
[1776441909355,37.02,77948.86,33.8,0.89164,8e-05,12.38555]
[1776441912377,37.02,77946.0,33.8,0.89142,8e-05,12.40342]
[1776441913385,37.02,77948.19,33.8,0.89158,8e-05,12.39034]
[1776441914392,37.02,77952.75,33.8,0.89192,8e-05,12.36296]
[1776441915399,37.02,77949.35,33.8,0.89166,8e-05,12.38374]
[1776441918420,37.03,77953.96,33.8,0.892,8e-05,12.35646]
[1776441921442,37.03,77949.47,33.8,0.89166,8e-05,12.3843]
[1776441926477,37.03,77950.49,33.8,0.89172,8e-05,12.37908]
[1776441931511,37.03,77949.75,33.8,0.89168,8e-05,12.38048]
[1776441936547,37.03,77963.47,33.8,0.8927,7e-05,12.29856]
[1776441937554,37.03,77970.85,33.8,0.89325,7e-05,12.25438]
[1776441938562,37.03,77976.38,33.8,0.89366,7e-05,12.22147]
[1776441939315,37.03,77976.38,33.8,0.89366,7e-05,12.22147]
[1776441939393,37.03,77976.38,33.8,0.89366,7e-05,12.22147]
[1776441939569,37.03,77987.15,33.8,0.89446,7e-05,12.15681]
[1776441940471,37.03,77987.15,33.8,0.89446,7e-05,12.15681]
[1776441940574,37.03,77987.15,33.8,0.89446,7e-05,12.15681]
[1776441940577,37.03,77999.71,33.8,0.89538,7e-05,12.08165]
[1776441940953,37.03,77999.71,33.8,0.89538,7e-05,12.08165]
[1776441941583,37.03,78005.07,33.8,0.89577,7e-05,12.04955]
[1776441945612,37.04,78002.58,33.8,0.89557,7e-05,12.06596]
[1776441947626,37.04,78000.4,33.8,0.8954,7e-05,12.08034]
[1776441948633,37.04,78006.27,33.8,0.89583,7e-05,12.04548]
[1776441949640,37.04,78012.33,33.8,0.89626,7e-05,12.00958]
[1776441950647,37.04,78003.21,33.8,0.89559,7e-05,12.06457]
[1776441951654,37.04,78000.0,33.8,0.89535,7e-05,12.08414]
[1776441953438,37.04,77999.29,33.8,0.8953,7e-05,12.08869]
[1776441953668,37.04,77999.34,33.8,0.8953,7e-05,12.08869]
[1776441955014,37.04,77998.14,33.8,0.8952,7e-05,12.09617]
[1776441955842,37.04,77998.14,33.8,0.8952,7e-05,12.09617]
[1776441955682,37.05,77970.57,33.8,0.89316,7e-05,12.26213]
[1776441956608,37.05,77970.57,33.8,0.89316,7e-05,12.26213]
[1776441956689,37.05,77958.91,33.8,0.89228,8e-05,12.33276]
[1776441957696,37.05,77953.7,33.8,0.89189,8e-05,12.36445]
[1776441958703,37.05,77952.43,33.8,0.89179,8e-05,12.37231]
[1776441960717,37.05,77957.33,33.8,0.89215,8e-05,12.34306]
[1776441961724,37.05,77967.17,33.8,0.89289,7e-05,12.28393]
[1776441962731,37.05,77963.66,33.8,0.89262,7e-05,12.30541]
[1776441964745,37.05,77959.37,33.8,0.89229,8e-05,12.33184]
[1776441965752,37.05,77959.92,33.8,0.89233,8e-05,12.32876]
[1776441966759,37.05,77959.0,33.8,0.89226,8e-05,12.33455]
[1776441967766,37.05,77959.57,33.8,0.8923,8e-05,12.33134]
[1776441968773,37.05,77954.68,33.8,0.89193,8e-05,12.36139]
[1776441969780,37.05,77953.74,33.8,0.89185,8e-05,12.36726]
[1776441970787,37.05,77953.28,33.8,0.89182,8e-05,12.37022]
[1776441971794,37.05,77953.63,33.8,0.89184,8e-05,12.36828]
[1776441973808,37.05,77953.28,33.8,0.89181,8e-05,12.37074]
[1776441974643,37.05,77953.28,33.8,0.89181,8e-05,12.37074]
[1776441974815,37.05,77948.17,33.8,0.89142,8e-05,12.4018]
[1776441975822,37.05,77942.17,33.8,0.89097,8e-05,12.43821]
[1776441976829,37.05,77934.88,33.8,0.89041,8e-05,12.48243]
[1776441980857,37.06,77932.42,33.8,0.89021,8e-05,12.49853]
[1776441984885,37.06,77925.42,33.8,0.88966,8e-05,12.54217]
[1776441985892,37.06,77913.41,33.8,0.88874,8e-05,12.61534]
[1776441986899,37.06,77912.34,33.8,0.88866,8e-05,12.62197]
[1776441987906,37.06,77916.82,33.8,0.889,8e-05,12.59485]
[1776441988913,37.06,77919.58,33.8,0.88921,8e-05,12.57824]
[1776441989919,37.06,77922.41,33.8,0.88942,8e-05,12.56124]
[1776441992941,37.06,77930.12,33.8,0.89004,8e-05,12.51048]
[1776441993948,37.06,77934.23,33.8,0.89035,8e-05,12.48555]
[1776441995962,37.06,77936.2,33.8,0.8905,8e-05,12.47367]
[1776441997429,37.06,77936.2,33.8,0.8905,8e-05,12.47367]
[1776441997485,37.06,77942.21,33.8,0.89096,8e-05,12.43742]
[1776441998654,37.06,77942.21,33.8,0.89096,8e-05,12.43742]
[1776441998775,37.06,77942.21,33.8,0.89096,8e-05,12.43742]
[1776441998867,37.06,77974.85,33.8,0.8934,7e-05,12.24086]
[1776441999601,37.06,77994.79,33.8,0.89488,7e-05,12.12102]
[1776442001506,37.06,77993.6,33.8,0.89479,7e-05,12.12816]
[1776442001547,37.06,77990.3,33.8,0.89455,7e-05,12.1478]
[1776442005025,37.06,77982.42,33.8,0.89396,7e-05,12.19578]
[1776442007373,37.06,77980.47,33.8,0.89382,7e-05,12.20728]
[1776442011068,37.06,77985.46,33.8,0.8942,7e-05,12.17673]
[1776442012075,37.06,77992.17,33.8,0.89469,7e-05,12.13628]
[1776442013082,37.06,77989.04,33.8,0.89446,7e-05,12.15492]
[1776442016103,37.06,77995.92,33.8,0.89498,7e-05,12.11334]
[1776442017109,37.06,78001.56,33.8,0.89539,7e-05,12.07944]
[1776442018118,37.06,78003.35,33.8,0.89552,7e-05,12.06866]
[1776442023441,37.06,78004.09,33.8,0.89558,7e-05,12.06427]
[1776442024518,37.06,78003.15,33.8,0.89551,7e-05,12.06992]
[1776442024601,37.06,78003.15,33.8,0.89551,7e-05,12.06992]
[1776442024625,37.06,78026.83,33.8,0.89724,7e-05,11.92844]
[1776442025293,37.06,78038.03,33.8,0.89805,7e-05,11.86178]
[1776442027526,37.06,78038.2,33.8,0.89806,7e-05,11.86077]
[1776442027552,37.06,78035.12,33.8,0.89783,7e-05,11.87956]
[1776442028188,37.06,78030.02,33.8,0.89746,7e-05,11.90993]
[1776442029195,37.06,78026.2,33.8,0.89718,7e-05,11.93298]
[1776442032216,37.06,78024.73,33.8,0.89707,7e-05,11.94239]
[1776442033223,37.06,78026.87,33.8,0.89722,7e-05,11.92982]
[1776442034602,37.06,78035.78,33.8,0.89786,7e-05,11.87714]
[1776442035248,37.06,78043.11,33.8,0.89839,7e-05,11.83354]
[1776442037262,37.07,78042.71,33.8,0.89835,7e-05,11.83689]
[1776442042298,37.07,78031.57,33.8,0.89753,7e-05,11.90428]
[1776442043305,37.07,78030.56,33.8,0.89745,7e-05,11.91056]
[1776442048340,37.07,78031.23,33.8,0.89749,7e-05,11.90781]
[1776442053375,37.07,78029.52,33.8,0.89738,7e-05,11.91523]
[1776442055125,37.07,78031.25,33.8,0.8975,7e-05,11.90515]
[1776442055760,37.07,78031.25,33.8,0.8975,7e-05,11.90515]
[1776442055766,37.07,78048.06,33.8,0.89871,7e-05,11.80518]
[1776442056768,37.07,78048.06,33.8,0.89871,7e-05,11.80518]
[1776442056801,37.07,78057.58,33.8,0.89939,7e-05,11.74908]
[1776442057770,37.07,78067.31,33.8,0.90008,7e-05,11.69137]
[1776442058424,37.07,78064.1,33.8,0.89985,7e-05,11.71035]
[1776442059164,37.07,78064.1,33.8,0.89985,7e-05,11.71035]
[1776442061445,37.07,78058.94,33.8,0.89949,7e-05,11.74078]
[1776442063909,37.08,78054.74,33.8,0.89918,7e-05,11.76607]
[1776442064466,37.08,78051.98,33.8,0.89898,7e-05,11.7829]
[1776442069501,37.08,78047.83,33.8,0.89866,7e-05,11.80941]
[1776442070695,37.08,78047.83,33.8,0.89866,7e-05,11.80941]
[1776442070740,37.08,78044.22,33.8,0.8984,7e-05,11.83126]
[1776442072522,37.08,78039.74,33.8,0.89807,7e-05,11.85862]
[1776442073529,37.08,78037.32,33.8,0.89789,7e-05,11.87334]
[1776442077204,37.08,78036.43,33.8,0.89781,7e-05,11.87953]
[1776442077557,37.09,78060.47,33.8,0.89953,7e-05,11.73712]
[1776442078668,37.09,78066.98,33.8,0.9,7e-05,11.69851]
[1776442080656,37.08,78065.97,33.8,0.89993,7e-05,11.70448]
[1776442086620,37.08,78065.06,33.8,0.89986,7e-05,11.70972]
[1776442091657,37.08,78062.52,33.8,0.89968,7e-05,11.72473]
[1776442093671,37.08,78060.34,33.8,0.89953,7e-05,11.73759]
[1776442098726,37.08,78065.39,33.8,0.89989,7e-05,11.70749]
[1776442099156,37.08,78065.39,33.8,0.89989,7e-05,11.70749]
[1776442099714,37.08,78074.25,33.8,0.90052,7e-05,11.65505]
[1776442100723,37.08,78074.03,33.8,0.9005,7e-05,11.65637]
[1776442102716,37.08,78073.03,33.8,0.90043,7e-05,11.6623]
[1776442102737,37.08,78069.48,33.8,0.90018,7e-05,11.68328]
[1776442103744,37.08,78067.04,33.8,0.90001,7e-05,11.69769]
[1776442104751,37.08,78065.01,33.8,0.89986,7e-05,11.70999]
[1776442107772,37.09,78053.99,33.8,0.89907,7e-05,11.77609]
[1776442108779,37.09,78054.06,33.8,0.89907,7e-05,11.77585]
[1776442109786,37.09,78052.08,33.8,0.89892,7e-05,11.78776]
[1776442111800,37.09,78049.99,33.8,0.8988,7e-05,11.79613]
[1776442113814,37.09,78046.89,33.8,0.89858,7e-05,11.81477]
[1776442114100,37.09,78046.89,33.8,0.89858,7e-05,11.81477]
[1776442114821,37.09,78039.24,33.8,0.89803,7e-05,11.86033]
[1776442115828,37.09,78028.01,33.8,0.89722,7e-05,11.9272]
[1776442116953,37.09,78024.31,33.8,0.89694,7e-05,11.9495]
[1776442117846,37.09,78027.14,33.8,0.89715,7e-05,11.93283]
[1776442119860,37.09,78024.27,33.8,0.89693,7e-05,11.95037]
[1776442120485,37.09,78024.27,33.8,0.89693,7e-05,11.95037]
[1776442120693,37.09,78024.27,33.8,0.89693,7e-05,11.95037]
[1776442120867,37.09,78017.43,33.8,0.89643,7e-05,11.99137]
[1776442121874,37.09,78014.29,33.8,0.8962,7e-05,12.01024]
[1776442123888,37.09,78011.5,33.8,0.896,7e-05,12.02709]
[1776442124990,37.09,78011.5,33.8,0.896,7e-05,12.02709]
[1776442125902,37.09,78002.07,33.8,0.89531,7e-05,12.08361]
[1776442126580,37.09,78002.07,33.8,0.89531,7e-05,12.08361]
[1776442126909,37.09,77995.8,33.8,0.89484,7e-05,12.12114]
[1776442128923,37.09,77993.27,33.8,0.89466,7e-05,12.13611]
[1776442130937,37.09,77985.05,33.8,0.89406,7e-05,12.18521]
[1776442131943,37.09,77983.16,33.8,0.89392,7e-05,12.19638]
[1776442135972,37.09,77991.68,33.8,0.89456,7e-05,12.14444]
[1776442136983,37.09,77983.56,33.8,0.89396,7e-05,12.19307]
[1776442137990,37.09,77981.43,33.8,0.8938,7e-05,12.20569]
[1776442140018,37.09,77984.92,33.8,0.89407,7e-05,12.18435]
[1776442141012,37.09,77982.31,33.8,0.89387,7e-05,12.19987]
[1776442142019,37.09,77975.43,33.8,0.89336,7e-05,12.24105]
[1776442143026,37.09,77973.21,33.8,0.8932,7e-05,12.25417]
[1776442144033,37.08,77963.93,33.8,0.89251,7e-05,12.30979]
[1776442145040,37.08,77960.77,33.8,0.89228,8e-05,12.3285]
[1776442145244,37.08,77960.77,33.8,0.89228,8e-05,12.3285]
[1776442146047,37.08,77959.29,33.8,0.89217,8e-05,12.33707]
[1776442147053,37.08,77959.69,33.8,0.89221,8e-05,12.33428]
[1776442148061,37.08,77960.03,33.8,0.89224,8e-05,12.33187]
[1776442149068,37.08,77959.87,33.8,0.89223,8e-05,12.33247]
[1776442150076,37.08,77957.99,33.8,0.89209,8e-05,12.34345]
[1776442152090,37.08,77960.51,33.8,0.89229,8e-05,12.32749]
[1776442153097,37.08,77960.88,33.8,0.89232,8e-05,12.32491]
[1776442154041,37.08,77960.88,33.8,0.89232,8e-05,12.32491]
[1776442154105,37.08,77956.19,33.8,0.89197,8e-05,12.35285]
[1776442154569,37.08,77956.19,33.8,0.89197,8e-05,12.35285]
[1776442155112,37.08,77945.86,33.8,0.8912,8e-05,12.41485]
[1776442156119,37.08,77941.1,33.8,0.89084,8e-05,12.44315]
[1776442157125,37.08,77941.1,33.8,0.89084,8e-05,12.44315]
[1776442157188,37.08,77941.1,33.8,0.89084,8e-05,12.44315]
[1776442157268,37.07,77934.15,33.8,0.89032,8e-05,12.48469]
[1776442158320,37.07,77943.29,33.8,0.89102,8e-05,12.42909]
[1776442159462,37.07,77952.49,33.8,0.89173,8e-05,12.37255]
[1776442160147,37.07,77950.48,33.8,0.89158,8e-05,12.38469]
[1776442162161,37.07,77943.51,33.8,0.89106,8e-05,12.42593]
[1776442163168,37.07,77933.6,33.8,0.89031,8e-05,12.48541]
[1776442165178,37.07,77933.6,33.8,0.89031,8e-05,12.48541]
[1776442164175,37.07,77928.15,33.8,0.88991,8e-05,12.51784]
[1776442165876,37.07,77922.17,33.8,0.88946,8e-05,12.55347]
[1776442166191,37.07,77909.48,33.8,0.88848,8e-05,12.63056]
[1776442167207,37.07,77905.4,33.8,0.88817,8e-05,12.65498]
[1776442168223,37.07,77907.21,33.8,0.88832,8e-05,12.64346]
[1776442169231,37.05,77909.81,33.8,0.88858,8e-05,12.62232]
[1776442170238,37.05,77910.95,33.8,0.88868,8e-05,12.61488]
[1776442173119,37.05,77910.63,33.8,0.8887,8e-05,12.61184]
[1776442172253,37.05,77906.29,33.8,0.88837,8e-05,12.63777]
[1776442173534,37.05,77903.03,33.8,0.88812,8e-05,12.65711]
[1776442174267,37.05,77907.65,33.8,0.88848,8e-05,12.62847]
[1776442175274,37.05,77910.71,33.8,0.88873,8e-05,12.60938]
[1776442176281,37.05,77903.84,33.8,0.8882,8e-05,12.65072]
[1776442177288,37.05,77899.96,33.8,0.88791,8e-05,12.67382]
[1776442178295,37.03,77897.92,33.8,0.88782,8e-05,12.68083]
[1776442181316,37.02,77900.44,33.8,0.88809,8e-05,12.65888]
[1776442182323,37.02,77898.32,33.8,0.88794,8e-05,12.67127]
[1776442183330,37.02,77902.98,33.8,0.8883,8e-05,12.64234]
[1776442185344,37.02,77908.58,33.8,0.88875,8e-05,12.60724]
[1776442188365,37.01,77910.79,33.8,0.88894,8e-05,12.59218]
[1776442190379,37.01,77905.42,33.8,0.88854,8e-05,12.62399]
[1776442191386,37.01,77909.31,33.8,0.88884,8e-05,12.59983]
[1776442192393,37.01,77917.68,33.8,0.88949,8e-05,12.54819]
[1776442194407,37.01,77919.95,33.8,0.88968,8e-05,12.53308]
[1776442196421,37.0,77916.07,33.8,0.8894,8e-05,12.55535]
[1776442201460,37.0,77917.63,33.8,0.88956,8e-05,12.54248]
[1776442205488,36.99,77904.58,33.8,0.88859,8e-05,12.61952]
[1776442206495,36.99,77905.55,33.8,0.88867,8e-05,12.61313]
[1776442209516,36.99,77914.77,33.8,0.8894,8e-05,12.5553]
[1776442210523,36.99,77926.61,33.8,0.89031,8e-05,12.48266]
[1776442211531,36.99,77928.65,33.8,0.89048,8e-05,12.46969]
[1776442212844,36.98,77934.29,33.8,0.89091,8e-05,12.4349]
[1776442214555,36.98,77936.93,33.8,0.89113,8e-05,12.41784]
[1776442218583,36.98,77935.03,33.8,0.89101,8e-05,12.42731]
[1776442220597,36.98,77932.58,33.8,0.89083,8e-05,12.4411]
[1776442223039,36.97,77928.29,33.8,0.89052,8e-05,12.46604]
[1776442224625,36.97,77933.42,33.8,0.89093,8e-05,12.43373]
[1776442227646,36.97,77930.2,33.8,0.8907,8e-05,12.45164]
[1776442230666,36.96,77927.13,33.8,0.89049,8e-05,12.4686]
[1776442233689,36.96,77930.44,33.8,0.89079,8e-05,12.44279]
[1776442235703,36.96,77933.21,33.8,0.89101,8e-05,12.42497]
[1776442237717,36.96,77938.77,33.8,0.89145,8e-05,12.39028]
[1776442238725,36.96,77941.56,33.8,0.89166,8e-05,12.37293]
[1776442240738,36.95,77949.63,33.8,0.89228,8e-05,12.32323]
[1776442245773,36.95,77950.44,33.8,0.89236,8e-05,12.31656]
[1776442246780,36.95,77936.01,33.8,0.89128,8e-05,12.40361]
[1776442247788,36.95,77935.14,33.8,0.89122,8e-05,12.40839]
[1776442249801,36.95,77932.65,33.8,0.89104,8e-05,12.4225]
[1776442254837,36.94,77937.24,33.8,0.89142,8e-05,12.3921]
[1776442255845,36.94,77939.87,33.8,0.89163,8e-05,12.3757]
[1776442257859,36.94,77936.6,33.8,0.89139,8e-05,12.39465]
[1776442259873,36.94,77932.23,33.8,0.89107,8e-05,12.42025]
[1776442260880,36.94,77928.44,33.8,0.89079,8e-05,12.44276]
[1776442262894,36.93,77938.24,33.8,0.89154,8e-05,12.38223]
[1776442263901,36.93,77941.44,33.8,0.89179,8e-05,12.3624]
[1776442264908,36.93,77944.65,33.8,0.89204,8e-05,12.34255]
[1776442265915,36.93,77939.69,33.8,0.89167,8e-05,12.37224]
[1776442266922,36.93,77937.47,33.8,0.8915,8e-05,12.38529]
[1776442268939,36.93,77945.6,33.8,0.89213,8e-05,12.33515]
[1776442269952,36.93,77953.65,33.8,0.89274,8e-05,12.28607]
[1776442270758,36.93,77953.65,33.8,0.89274,8e-05,12.28607]
[1776442270944,36.93,77953.65,33.8,0.89274,8e-05,12.28607]
[1776442270959,36.93,77960.96,33.8,0.89329,7e-05,12.24159]
[1776442271965,36.93,77965.26,33.8,0.89362,7e-05,12.2154]
[1776442277001,36.93,77965.68,33.8,0.89366,7e-05,12.21202]
[1776442280030,36.93,77969.25,33.8,0.89393,7e-05,12.19004]
[1776442283050,36.92,77967.26,33.8,0.89378,7e-05,12.20176]
[1776442288085,36.92,77966.14,33.8,0.89371,7e-05,12.20812]
[1776442293120,36.92,77966.74,33.8,0.89378,7e-05,12.20023]
[1776442296141,36.92,77964.36,33.8,0.89361,7e-05,12.21448]
[1776442300169,36.92,77966.67,33.8,0.89378,7e-05,12.20041]
[1776442302182,36.92,77964.82,33.8,0.89364,7e-05,12.21149]
[1776442304197,36.92,77960.53,33.8,0.89332,7e-05,12.2373]
[1776442305204,36.92,77960.2,33.8,0.8933,7e-05,12.23923]
[1776442307218,36.92,77960.02,33.8,0.89329,7e-05,12.2401]
[1776442308225,36.92,77961.88,33.8,0.89343,7e-05,12.22875]
[1776442309238,36.92,77962.36,33.8,0.89347,7e-05,12.22572]
[1776442310245,36.92,77961.81,33.8,0.89343,7e-05,12.22893]
[1776442312259,36.92,77964.27,33.8,0.89361,7e-05,12.21385]
[1776442317294,36.92,77964.17,33.8,0.89361,7e-05,12.21388]
[1776442322313,36.92,77964.49,33.8,0.89364,7e-05,12.2115]
[1776442322331,36.92,77979.4,33.8,0.89475,7e-05,12.12148]
[1776442323338,36.92,77988.32,33.8,0.89541,7e-05,12.06768]
[1776442324345,36.92,77987.37,33.8,0.89534,7e-05,12.07341]
[1776442325734,36.92,77987.37,33.8,0.89534,7e-05,12.07341]
[1776442325782,36.92,77986.06,33.8,0.89524,7e-05,12.08149]
[1776442328527,36.92,77987.2,33.8,0.89533,7e-05,12.07441]
[1776442329863,36.92,77986.95,33.8,0.89532,7e-05,12.0755]
[1776442329912,36.92,78004.34,33.8,0.8966,7e-05,11.97053]
[1776442330388,36.92,78014.69,33.8,0.89736,7e-05,11.90815]
[1776442331446,36.92,78014.69,33.8,0.89736,7e-05,11.90815]
[1776442331545,36.92,78011.2,33.8,0.89711,7e-05,11.92874]
[1776442332402,36.91,78014.8,33.8,0.89738,7e-05,11.90686]
[1776442333409,36.91,78016.64,33.8,0.89752,7e-05,11.89555]
[1776442338443,36.91,78014.43,33.8,0.89737,7e-05,11.90731]
[1776442340459,36.9,78011.37,33.8,0.89719,7e-05,11.92211]
[1776442345494,36.9,78010.96,33.8,0.89718,7e-05,11.92281]
[1776442348514,36.9,78013.64,33.8,0.89739,7e-05,11.90572]
[1776442353550,36.89,78015.29,33.8,0.89759,7e-05,11.88754]
[1776442357579,36.89,78017.44,33.8,0.89776,7e-05,11.87349]
[1776442359593,36.89,78023.72,33.8,0.89822,7e-05,11.83536]
[1776442360600,36.89,78027.09,33.8,0.89847,7e-05,11.815]
[1776442362614,36.89,78032.15,33.8,0.89884,7e-05,11.78439]
[1776442367649,36.88,78034.21,33.8,0.899,7e-05,11.77125]
[1776442371056,36.88,78034.8,33.8,0.89904,7e-05,11.76741]
[1776442371176,36.88,78034.7,33.8,0.89904,7e-05,11.76785]
[1776442373880,36.88,78030.95,33.8,0.89877,7e-05,11.78975]
[1776442376265,36.88,78031.5,33.8,0.89881,7e-05,11.78628]
[1776442381747,36.88,78030.33,33.8,0.89875,7e-05,11.79192]
[1776442382754,36.88,78022.53,33.8,0.89819,7e-05,11.83829]
[1776442383760,36.88,78019.47,33.8,0.89797,7e-05,11.8563]
[1776442388796,36.87,78018.37,33.8,0.89791,7e-05,11.86125]
[1776442393831,36.87,78017.09,33.8,0.89783,7e-05,11.86718]
[1776442395845,36.87,78021.66,33.8,0.89817,7e-05,11.83911]
[1776442397859,36.87,78024.65,33.8,0.8984,7e-05,11.82059]
[1776442401890,36.87,78027.45,33.8,0.89861,7e-05,11.8027]
[1776442402896,36.87,78031.44,33.8,0.89891,7e-05,11.77861]
[1776442407945,36.86,78039.63,33.8,0.89951,7e-05,11.72871]
[1776442408962,36.86,78025.71,33.8,0.89851,7e-05,11.81165]
[1776442409962,36.86,78020.24,33.8,0.89811,7e-05,11.8441]
[1776442410969,36.86,78018.16,33.8,0.89797,7e-05,11.85624]
[1776442411977,36.86,78031.26,33.8,0.89895,7e-05,11.77364]
[1776442413257,36.86,78036.41,33.8,0.89932,7e-05,11.74272]
[1776442416314,36.86,78036.82,33.8,0.89935,7e-05,11.74]
[1776442416006,36.86,78045.45,33.8,0.89997,7e-05,11.68847]
[1776442417014,36.86,78058.64,33.8,0.90091,7e-05,11.61002]
[1776442417421,36.86,78058.64,33.8,0.90091,7e-05,11.61002]
[1776442418327,36.86,78061.83,33.8,0.90114,7e-05,11.59082]
[1776442419453,36.86,78062.86,33.8,0.90122,7e-05,11.58447]
[1776442422050,36.86,78060.6,33.8,0.90105,7e-05,11.59825]
[1776442427086,36.86,78061.37,33.8,0.9011,7e-05,11.59421]
[1776442428093,36.86,78059.44,33.8,0.90096,7e-05,11.60578]
[1776442433128,36.86,78058.15,33.8,0.90087,7e-05,11.6136]
[1776442435142,36.86,78063.79,33.8,0.90127,7e-05,11.58033]
[1776442440177,36.86,78063.84,33.8,0.90128,7e-05,11.57915]
[1776442442117,36.86,78075.29,33.8,0.90209,7e-05,11.51114]
[1776442443181,36.86,78075.29,33.8,0.90209,7e-05,11.51114]
[1776442443381,36.86,78073.37,33.8,0.90196,7e-05,11.52189]
[1776442444047,36.86,78078.86,33.8,0.90235,7e-05,11.48896]
[1776442445055,36.86,78081.72,33.8,0.90256,7e-05,11.47166]
[1776442446062,36.86,78084.43,33.8,0.90275,7e-05,11.45528]
[1776442447252,36.86,78084.43,33.8,0.90275,7e-05,11.45528]
[1776442448707,36.85,78085.9,33.8,0.90286,7e-05,11.44592]
[1776442449100,36.85,78070.81,33.8,0.90181,7e-05,11.53485]
[1776442450107,36.85,78075.64,33.8,0.90215,7e-05,11.50581]
[1776442451114,36.85,78077.44,33.8,0.90228,7e-05,11.49475]
[1776442452171,36.85,78077.44,33.8,0.90228,7e-05,11.49475]
[1776442456149,36.85,78081.78,33.8,0.90261,7e-05,11.46729]
[1776442457157,36.85,78079.71,33.8,0.90247,7e-05,11.47919]
[1776442458072,36.85,78079.71,33.8,0.90247,7e-05,11.47919]
[1776442458182,36.85,78074.7,33.8,0.90212,7e-05,11.50849]
[1776442459059,36.85,78074.7,33.8,0.90212,7e-05,11.50849]
[1776442459277,36.85,78074.7,33.8,0.90212,7e-05,11.50849]
[1776442459365,36.85,78049.47,33.8,0.90033,7e-05,11.65813]
[1776442460185,36.85,78048.06,33.8,0.90023,7e-05,11.6666]
[1776442461191,36.85,78050.47,33.8,0.9004,7e-05,11.65232]
[1776442462199,36.85,78050.47,33.8,0.9004,7e-05,11.65232]
[1776442463206,36.85,78058.34,33.8,0.90096,7e-05,11.60575]
[1776442463496,36.85,78058.34,33.8,0.90096,7e-05,11.60575]
[1776442464097,36.85,78058.34,33.8,0.90096,7e-05,11.60575]
[1776442464219,36.85,78042.92,33.8,0.89986,7e-05,11.6973]
[1776442464745,36.85,78042.92,33.8,0.89986,7e-05,11.6973]
[1776442465226,36.85,78037.24,33.8,0.89946,7e-05,11.73118]
[1776442467547,36.85,78037.11,33.8,0.89945,7e-05,11.73189]
[1776442468247,36.85,78041.22,33.8,0.89974,7e-05,11.70736]
[1776442470261,36.85,78037.63,33.8,0.89948,7e-05,11.72877]
[1776442473692,36.85,78038.34,33.8,0.89956,7e-05,11.72051]
[1776442474479,36.85,78038.34,33.8,0.89956,7e-05,11.72051]
[1776442474292,36.85,78011.63,33.8,0.89763,7e-05,11.88013]
[1776442474899,36.85,78011.63,33.8,0.89763,7e-05,11.88013]
[1776442475304,36.85,77994.72,33.8,0.8964,7e-05,11.98168]
[1776442476311,36.85,77992.11,33.8,0.89621,7e-05,11.99729]
[1776442477318,36.85,77996.4,33.8,0.89652,7e-05,11.9714]
[1776442477758,36.85,77996.4,33.8,0.89652,7e-05,11.9714]
[1776442481321,36.85,77995.69,33.8,0.89647,7e-05,11.9755]
[1776442481346,36.85,78001.89,33.8,0.89693,7e-05,11.9382]
[1776442482353,36.85,78004.75,33.8,0.89714,7e-05,11.92103]
[1776442482573,36.85,78004.75,33.8,0.89714,7e-05,11.92103]
[1776442483271,36.85,78004.75,33.8,0.89714,7e-05,11.92103]
[1776442483360,36.85,77974.17,33.8,0.89488,7e-05,12.10503]
[1776442483603,36.85,77974.17,33.8,0.89488,7e-05,12.10503]
[1776442484372,36.85,77964.38,33.8,0.89416,7e-05,12.16389]
[1776442485375,36.85,77961.33,33.8,0.89393,7e-05,12.18199]
[1776442486607,36.85,77960.53,33.8,0.89388,7e-05,12.18647]
[1776442486637,36.85,77960.53,33.8,0.89388,7e-05,12.18647]
[1776442486984,36.85,77960.53,33.8,0.89388,7e-05,12.18647]
[1776442487389,36.84,77939.29,33.8,0.89229,8e-05,12.31478]
[1776442487588,36.84,77939.29,33.8,0.89229,8e-05,12.31478]
[1776442487681,36.84,77939.29,33.8,0.89229,8e-05,12.31478]
[1776442487776,36.84,77939.29,33.8,0.89229,8e-05,12.31478]
[1776442488396,36.84,77942.58,33.8,0.89254,8e-05,12.29456]
[1776442490410,36.84,77944.72,33.8,0.89271,8e-05,12.28053]
[1776442490698,36.84,77944.72,33.8,0.89271,8e-05,12.28053]
[1776442492956,36.84,77947.94,33.8,0.89297,8e-05,12.26003]
[1776442493024,36.84,77947.94,33.8,0.89297,8e-05,12.26003]
[1776442493431,36.84,77916.63,33.8,0.8906,8e-05,12.44983]
[1776442494036,36.84,77916.63,33.8,0.8906,8e-05,12.44983]
[1776442494055,36.84,77916.63,33.8,0.8906,8e-05,12.44983]
[1776442494438,36.84,77906.84,33.8,0.88985,8e-05,12.50908]
[1776442495445,36.84,77906.27,33.8,0.88981,8e-05,12.51204]
[1776442497054,36.84,77907.36,33.8,0.8899,8e-05,12.50487]
[1776442498466,36.83,77911.69,33.8,0.89024,8e-05,12.47778]
[1776442499473,36.83,77916.06,33.8,0.89058,8e-05,12.451]
[1776442501369,36.83,77917.37,33.8,0.89068,8e-05,12.44292]
[1776442503501,36.83,77924.64,33.8,0.89125,8e-05,12.39744]
[1776442504508,36.83,77919.89,33.8,0.89089,8e-05,12.42633]
[1776442505515,36.83,77921.72,33.8,0.89103,8e-05,12.41512]
[1776442506522,36.83,77924.34,33.8,0.89123,8e-05,12.39881]
[1776442507529,36.83,77927.54,33.8,0.89148,8e-05,12.37902]
[1776442509432,36.83,77932.07,33.8,0.89183,8e-05,12.35092]
[1776442509986,36.83,77932.07,33.8,0.89183,8e-05,12.35092]
[1776442510057,36.83,77938.55,33.8,0.89233,8e-05,12.3113]
[1776442510550,36.83,77946.31,33.8,0.89291,8e-05,12.26422]
[1776442511568,36.83,77948.67,33.8,0.89309,8e-05,12.24972]
[1776442512566,36.83,77954.19,33.8,0.89351,8e-05,12.21615]
[1776442514233,36.81,77957.23,33.8,0.89383,7e-05,12.19016]
[1776442516469,36.81,77957.24,33.8,0.89383,7e-05,12.1901]
[1776442516470,36.81,77959.48,33.8,0.894,7e-05,12.17652]
[1776442516594,36.81,77962.62,33.8,0.89423,7e-05,12.15753]
[1776442518610,36.81,77948.92,33.8,0.89321,8e-05,12.23991]
[1776442519617,36.81,77926.89,33.8,0.89155,8e-05,12.37343]
[1776442520624,36.81,77920.09,33.8,0.89104,8e-05,12.41442]
[1776442521631,36.81,77917.58,33.8,0.89085,8e-05,12.42943]
[1776442525122,36.81,77909.56,33.8,0.89025,8e-05,12.47693]
[1776442525659,36.81,77904.96,33.8,0.8899,8e-05,12.50501]
[1776442527672,36.8,77905.76,33.8,0.88997,8e-05,12.49923]
[1776442529167,36.8,77903.25,33.8,0.88979,8e-05,12.51363]
[1776442535455,36.8,77904.85,33.8,0.88996,8e-05,12.49787]
[1776442536492,36.8,77905.83,33.8,0.89005,8e-05,12.49092]
[1776442537744,36.8,77900.56,33.8,0.88966,8e-05,12.52219]
[1776442538751,36.79,77897.82,33.8,0.88945,8e-05,12.53847]
[1776442540504,36.79,77897.82,33.8,0.88945,8e-05,12.53847]
[1776442539758,36.79,77899.03,33.8,0.88956,8e-05,12.53]
[1776442541110,36.79,77899.03,33.8,0.88956,8e-05,12.53]
[1776442541172,36.79,77895.29,33.8,0.88927,8e-05,12.55288]
[1776442541779,36.79,77882.47,33.8,0.88828,8e-05,12.63138]
[1776442542941,36.79,77882.47,33.8,0.88828,8e-05,12.63138]
[1776442543005,36.79,77877.14,33.8,0.88787,8e-05,12.66313]
[1776442543797,36.79,77874.12,33.8,0.88764,8e-05,12.68121]
[1776442544804,36.79,77876.72,33.8,0.88785,8e-05,12.66478]
[1776442545811,36.79,77878.05,33.8,0.88796,8e-05,12.65617]
[1776442546818,36.79,77892.27,33.8,0.88907,8e-05,12.5686]
[1776442547825,36.79,77891.37,33.8,0.889,8e-05,12.57379]
[1776442548832,36.79,77887.14,33.8,0.88868,8e-05,12.59937]
[1776442549839,36.78,77881.69,33.8,0.88827,8e-05,12.6321]
[1776442550846,36.78,77885.51,33.8,0.88857,8e-05,12.60827]
[1776442552860,36.78,77887.88,33.8,0.88876,8e-05,12.59267]
[1776442553867,36.78,77889.83,33.8,0.88892,8e-05,12.58007]
[1776442555881,36.78,77903.11,33.8,0.88997,8e-05,12.49755]
[1776442556887,36.78,77893.64,33.8,0.88924,8e-05,12.55484]
[1776442557895,36.77,77887.62,33.8,0.88878,8e-05,12.59119]
[1776442558902,36.77,77887.64,33.8,0.88879,8e-05,12.59048]
[1776442560916,36.77,77892.82,33.8,0.88921,8e-05,12.55749]
[1776442561923,36.77,77895.88,33.8,0.88945,8e-05,12.53814]
[1776442562930,36.77,77891.96,33.8,0.88916,8e-05,12.56155]
[1776442563937,36.77,77883.1,33.8,0.88848,8e-05,12.61529]
[1776442565579,36.77,77878.29,33.8,0.88811,8e-05,12.64416]
[1776442565952,36.77,77867.95,33.8,0.8873,8e-05,12.70765]
[1776442568038,36.77,77868.02,33.8,0.88731,8e-05,12.70682]
[1776442568434,36.76,77868.38,33.8,0.88735,8e-05,12.70361]
[1776442568972,36.76,77852.32,33.8,0.88609,8e-05,12.80242]
[1776442571324,36.76,77854.91,33.8,0.88632,8e-05,12.78473]
[1776442572076,36.76,77854.91,33.8,0.88632,8e-05,12.78473]
[1776442576021,36.76,77861.26,33.8,0.88684,8e-05,12.74326]
[1776442577028,36.75,77864.35,33.8,0.88709,8e-05,12.72367]
[1776442578035,36.75,77867.22,33.8,0.88733,8e-05,12.70549]
[1776442579042,36.75,77871.96,33.8,0.8877,8e-05,12.67586]
[1776442580049,36.75,77879.41,33.8,0.88829,8e-05,12.62963]
[1776442581056,36.75,77891.21,33.8,0.88922,8e-05,12.55656]
[1776442582063,36.75,77893.44,33.8,0.88939,8e-05,12.54253]
[1776442583070,36.75,77894.07,33.8,0.88945,8e-05,12.53818]
[1776442588105,36.75,77893.41,33.8,0.88939,8e-05,12.54265]
[1776442593140,36.76,77893.1,33.8,0.88934,8e-05,12.545]
[1776442596161,36.78,77895.32,33.8,0.88937,8e-05,12.54271]
[1776442599181,36.8,77888.51,33.8,0.88871,8e-05,12.59573]
[1776442601196,36.82,77872.75,33.8,0.88737,8e-05,12.70105]
[1776442602203,36.83,77869.95,33.8,0.8871,8e-05,12.72259]
[1776442602719,36.83,77869.95,33.8,0.8871,8e-05,12.72259]
[1776442603210,36.84,77861.01,33.8,0.88631,8e-05,12.7843]
[1776442604217,36.84,77857.46,33.8,0.88603,8e-05,12.80671]
[1776442606230,36.85,77853.1,33.8,0.88567,8e-05,12.83461]
[1776442606632,36.85,77853.1,33.8,0.88567,8e-05,12.83461]
[1776442610520,36.86,77855.12,33.8,0.88575,8e-05,12.82839]
[1776442616301,36.91,77857.19,33.8,0.88559,8e-05,12.84178]
[1776442617308,36.91,77863.99,33.8,0.88612,8e-05,12.80054]
[1776442618315,36.91,77873.16,33.8,0.88683,8e-05,12.74488]
[1776442620329,36.92,77876.93,33.8,0.88711,8e-05,12.72306]
[1776442622343,36.92,77879.12,33.8,0.88726,8e-05,12.71098]
[1776442624357,36.92,77871.22,33.8,0.88663,8e-05,12.76067]
[1776442625364,36.93,77873.09,33.8,0.88674,8e-05,12.75217]
[1776442626371,36.94,77883.59,33.8,0.88748,8e-05,12.69376]
[1776442627378,36.94,77888.09,33.8,0.88783,8e-05,12.66693]
[1776442628385,36.96,77883.97,33.8,0.88742,8e-05,12.69917]
[1776442629392,36.97,77880.72,33.8,0.88708,8e-05,12.72557]
[1776442630399,36.98,77872.18,33.8,0.88634,8e-05,12.78387]
[1776442632413,36.98,77870.23,33.8,0.88617,8e-05,12.79684]
[1776442634427,36.99,77865.22,33.8,0.88577,8e-05,12.82852]
[1776442635434,36.99,77860.06,33.8,0.88535,8e-05,12.86088]
[1776442638455,36.99,77855.98,33.8,0.885,8e-05,12.88799]
[1776442643490,37.0,77856.73,33.8,0.88502,8e-05,12.88669]
[1776442645504,37.0,77859.77,33.8,0.88525,8e-05,12.86941]
[1776442649532,37.0,77857.29,33.8,0.88503,8e-05,12.88622]
[1776442651545,37.01,77860.22,33.8,0.88528,8e-05,12.86499]
[1776442652552,37.01,77862.25,33.8,0.88544,8e-05,12.85297]
[1776442653560,37.01,77864.94,33.8,0.88564,8e-05,12.83694]
[1776442655574,37.02,77873.15,33.8,0.88622,8e-05,12.79171]
[1776442656581,37.03,77880.43,33.8,0.88673,8e-05,12.75243]
[1776442657587,37.03,77884.27,33.8,0.88702,8e-05,12.72956]
[1776442658595,37.04,77889.08,33.8,0.88732,8e-05,12.70631]
[1776442663630,37.08,77891.59,33.8,0.88726,8e-05,12.7113]
[1776442665644,37.09,77893.43,33.8,0.88739,8e-05,12.70134]
[1776442666173,37.09,77893.43,33.8,0.88739,8e-05,12.70134]
[1776442666651,37.1,77901.44,33.8,0.88793,8e-05,12.65894]
[1776442669673,37.14,77901.73,33.8,0.8877,8e-05,12.67769]
[1776442674708,37.16,77902.73,33.8,0.88767,8e-05,12.68051]
[1776442679743,37.17,77904.15,33.8,0.88774,8e-05,12.67517]
[1776442681417,37.17,77904.15,33.8,0.88774,8e-05,12.67517]
[1776442681507,37.17,77899.07,33.8,0.88733,8e-05,12.7073]
[1776442681757,37.17,77909.18,33.8,0.88811,8e-05,12.64591]
[1776442682765,37.18,77903.92,33.8,0.88762,8e-05,12.6848]
[1776442683772,37.18,77901.58,33.8,0.88743,8e-05,12.69965]
[1776442686793,37.19,77895.78,33.8,0.88695,8e-05,12.73678]
[1776442687800,37.19,77893.58,33.8,0.88678,8e-05,12.75072]
[1776442688807,37.19,77896.45,33.8,0.88699,8e-05,12.73383]
[1776442692847,37.19,77892.2,33.8,0.88663,8e-05,12.76198]
[1776442693853,37.2,77887.86,33.8,0.88629,8e-05,12.7892]
[1776442694859,37.2,77895.32,33.8,0.88686,8e-05,12.74462]
[1776442698888,37.2,77903.84,33.8,0.88747,8e-05,12.69625]
[1776442699895,37.21,77910.97,33.8,0.88802,8e-05,12.65363]
[1776442702916,37.22,77913.3,33.8,0.88809,8e-05,12.64782]
[1776442704530,37.22,77913.3,33.8,0.88809,8e-05,12.64782]
[1776442704929,37.23,77923.19,33.8,0.88884,8e-05,12.58933]
[1776442706342,37.23,77923.19,33.8,0.88884,8e-05,12.58933]
[1776442706357,37.26,77929.36,33.8,0.88911,8e-05,12.56796]
[1776442706944,37.26,77935.24,33.8,0.88956,8e-05,12.53246]
[1776442707950,37.26,77923.77,33.8,0.88867,8e-05,12.60261]
[1776442708958,37.26,77920.77,33.8,0.88843,8e-05,12.6215]
[1776442710352,37.26,77920.77,33.8,0.88843,8e-05,12.6215]
[1776442710363,37.26,77918.92,33.8,0.88827,8e-05,12.63412]
[1776442710972,37.26,77919.09,33.8,0.88829,8e-05,12.63309]
[1776442711978,37.27,77920.0,33.8,0.88838,8e-05,12.62424]
[1776442712986,37.27,77921.96,33.8,0.88852,8e-05,12.6131]
[1776442714561,37.28,77922.85,33.8,0.88849,8e-05,12.61562]
[1776442715000,37.28,77926.04,33.8,0.88873,8e-05,12.59634]
[1776442716009,37.3,77930.48,33.8,0.88898,8e-05,12.57692]
[1776442717015,37.31,77928.71,33.8,0.88875,8e-05,12.59525]
[1776442718369,37.31,77928.71,33.8,0.88875,8e-05,12.59525]
[1776442718524,37.31,77928.71,33.8,0.88875,8e-05,12.59525]
[1776442718537,37.33,77931.09,33.8,0.88887,8e-05,12.58637]
[1776442719467,37.34,77939.32,33.8,0.88943,8e-05,12.54209]
[1776442720037,37.34,77944.24,33.8,0.8898,8e-05,12.51246]
[1776442721045,37.35,77967.01,33.8,0.89145,8e-05,12.38136]
[1776442722051,37.35,77970.39,33.8,0.8917,7e-05,12.36136]
[1776442723058,37.35,77970.91,33.8,0.89173,7e-05,12.3587]
[1776442724767,37.37,77972.09,33.8,0.89173,7e-05,12.35952]
[1776442724767,37.37,77972.09,33.8,0.89173,7e-05,12.35952]
[1776442725483,37.37,77972.09,33.8,0.89173,7e-05,12.35952]
[1776442725565,37.37,77972.09,33.8,0.89173,7e-05,12.35952]
[1776442725666,37.4,77981.17,33.8,0.89222,7e-05,12.32064]
[1776442726726,37.4,77981.17,33.8,0.89222,7e-05,12.32064]
[1776442726079,37.4,78005.15,33.8,0.89399,7e-05,12.17757]
[1776442727086,37.4,78011.27,33.8,0.89444,7e-05,12.14168]
[1776442728445,37.4,78011.27,33.8,0.89444,7e-05,12.14168]
[1776442728787,37.4,78011.27,33.8,0.89444,7e-05,12.14168]
[1776442728520,37.43,78013.18,33.8,0.8944,7e-05,12.14541]
[1776442729108,37.43,78024.54,33.8,0.89523,7e-05,12.07796]
[1776442730248,37.43,78032.06,33.8,0.89577,7e-05,12.03338]
[1776442731494,37.44,78022.18,33.8,0.89496,7e-05,12.09972]
[1776442732524,37.44,78013.41,33.8,0.89432,7e-05,12.15179]
[1776442733281,37.46,78011.96,33.8,0.89414,7e-05,12.16649]
[1776442734286,37.47,78014.38,33.8,0.89427,7e-05,12.15643]
[1776442735293,37.47,78017.75,33.8,0.89446,7e-05,12.14047]
[1776442736300,37.49,78019.91,33.8,0.89453,7e-05,12.135]
[1776442737308,37.5,78024.63,33.8,0.89479,7e-05,12.11453]
[1776442738574,37.52,78033.59,33.8,0.89534,7e-05,12.06988]
[1776442740487,37.52,78032.84,33.8,0.89526,7e-05,12.07607]
[1776442742343,37.53,78038.98,33.8,0.89569,7e-05,12.04149]
[1776442744357,37.53,78041.39,33.8,0.89584,7e-05,12.02909]
[1776442746371,37.55,78036.69,33.8,0.89538,7e-05,12.06699]
[1776442748385,37.59,78032.39,33.8,0.89486,7e-05,12.10958]
[1776442751406,37.63,78030.2,33.8,0.89442,7e-05,12.14592]
[1776442753421,37.66,78024.85,33.8,0.89386,7e-05,12.19206]
[1776442754428,37.68,78019.12,33.8,0.89336,7e-05,12.23244]
[1776442755435,37.69,78015.94,33.8,0.89305,7e-05,12.25711]
[1776442756442,37.7,78018.78,33.8,0.8932,7e-05,12.24575]
[1776442758456,37.72,78012.23,33.8,0.89258,7e-05,12.29549]
[1776442763491,37.77,78015.93,33.8,0.89257,7e-05,12.29676]
[1776442765505,37.77,78018.0,33.8,0.89271,7e-05,12.28549]
[1776442770540,37.78,78015.59,33.8,0.89252,7e-05,12.30135]
[1776442775575,37.78,78015.86,33.8,0.89255,7e-05,12.2968]
[1776442778596,37.78,78020.57,33.8,0.89289,7e-05,12.26966]
[1776442779603,37.78,78016.94,33.8,0.89262,7e-05,12.29138]
[1776442782624,37.78,78013.19,33.8,0.89234,7e-05,12.31429]
[1776442784639,37.78,78017.76,33.8,0.89267,7e-05,12.28772]
[1776442786653,37.78,78019.92,33.8,0.89282,7e-05,12.2755]
[1776442788666,37.78,78014.48,33.8,0.89242,7e-05,12.30791]
[1776442789674,37.78,78012.22,33.8,0.89225,7e-05,12.32153]
[1776442794709,37.78,78011.44,33.8,0.89219,7e-05,12.32576]
[1776442798738,37.78,78013.32,33.8,0.89234,7e-05,12.31439]
[1776442800751,37.78,78017.12,33.8,0.89262,7e-05,12.29184]
[1776442801758,37.78,78015.25,33.8,0.89248,7e-05,12.30288]
[1776442802765,37.78,78012.71,33.8,0.89229,7e-05,12.31788]
[1776442807800,37.78,78011.29,33.8,0.89219,7e-05,12.32607]
[1776442812835,37.78,78010.89,33.8,0.89216,7e-05,12.3282]
[1776442813842,37.78,78015.65,33.8,0.89251,7e-05,12.30001]
[1776442818877,37.78,78018.23,33.8,0.8927,7e-05,12.28484]
[1776442820891,37.78,78014.12,33.8,0.8924,7e-05,12.3092]
[1776442825926,37.78,78013.26,33.8,0.89234,7e-05,12.31425]
[1776442830961,37.78,78013.37,33.8,0.89234,7e-05,12.31358]
[1776442832975,37.78,78015.51,33.8,0.89253,7e-05,12.29692]
[1776442838011,37.78,78013.55,33.8,0.89239,7e-05,12.30861]
[1776442841032,37.78,78020.17,33.8,0.89287,7e-05,12.26952]
[1776442842039,37.78,78028.26,33.8,0.89346,7e-05,12.22184]
[1776442843046,37.78,78034.78,33.8,0.89394,7e-05,12.18354]
[1776442848081,37.78,78035.15,33.8,0.89397,7e-05,12.18082]
[1776442852110,37.78,78045.24,33.8,0.89471,7e-05,12.12124]
[1776442852958,37.78,78045.24,33.8,0.89471,7e-05,12.12124]
[1776442853122,37.78,78045.56,33.8,0.89473,7e-05,12.11933]
[1776442854127,37.78,78037.98,33.8,0.89418,7e-05,12.16391]
[1776442855134,37.78,78035.44,33.8,0.89399,7e-05,12.17907]
[1776442857148,37.78,78024.67,33.8,0.8932,7e-05,12.24293]
[1776442858312,37.78,78024.67,33.8,0.8932,7e-05,12.24293]
[1776442858457,37.78,78024.67,33.8,0.8932,7e-05,12.24293]
[1776442858609,37.78,78022.89,33.8,0.89307,7e-05,12.2535]
[1776442859384,37.78,78022.89,33.8,0.89307,7e-05,12.2535]
[1776442859617,37.78,78022.89,33.8,0.89307,7e-05,12.2535]
[1776442859639,37.78,78127.63,33.8,0.90055,7e-05,11.6407]
[1776442860409,37.78,78199.72,33.8,0.90546,7e-05,11.22601]
[1776442861437,37.78,78199.72,33.8,0.90546,7e-05,11.22601]
[1776442861618,37.78,78199.72,33.8,0.90546,7e-05,11.22601]
[1776442861677,37.78,78206.83,33.8,0.90593,7e-05,11.18603]
[1776442862512,37.78,78186.9,33.8,0.9046,7e-05,11.29991]
[1776442864781,37.78,78186.9,33.8,0.9046,7e-05,11.29991]
[1776442864793,37.79,78191.5,33.8,0.90489,7e-05,11.27454]
[1776442865022,37.79,78191.5,33.8,0.90489,7e-05,11.27454]
[1776442865224,37.79,78167.25,33.8,0.90325,7e-05,11.41439]
[1776442866230,37.79,78170.69,33.8,0.90347,7e-05,11.39571]
[1776442866971,37.79,78170.69,33.8,0.90347,7e-05,11.39571]
[1776442867619,37.79,78170.69,33.8,0.90347,7e-05,11.39571]
[1776442867712,37.79,78183.11,33.8,0.9043,7e-05,11.32477]
[1776442868263,37.79,78193.82,33.8,0.90502,7e-05,11.26384]
[1776442869270,37.79,78194.86,33.8,0.90509,7e-05,11.25805]
[1776442871245,37.79,78195.87,33.8,0.90515,7e-05,11.25243]
[1776442871812,37.79,78195.87,33.8,0.90515,7e-05,11.25243]
[1776442872291,37.79,78192.54,33.8,0.90493,7e-05,11.27179]
[1776442873299,37.79,78185.99,33.8,0.90448,7e-05,11.30939]
[1776442875641,37.79,78187.44,33.8,0.90458,7e-05,11.30115]
[1776442875962,37.79,78186.56,33.8,0.90452,7e-05,11.30657]
[1776442876321,37.79,78179.7,33.8,0.90405,7e-05,11.34625]
[1776442879688,37.79,78178.41,33.8,0.90397,7e-05,11.35354]
[1776442879939,37.79,78178.41,33.8,0.90397,7e-05,11.35354]
[1776442879725,37.79,78187.68,33.8,0.90459,7e-05,11.3004]
[1776442880350,37.79,78188.73,33.8,0.90466,7e-05,11.29494]
[1776442883914,37.8,78190.35,33.8,0.90471,7e-05,11.29045]
[1776442883370,37.8,78205.73,33.8,0.90574,7e-05,11.20267]
[1776442884377,37.8,78210.53,33.8,0.90606,7e-05,11.17551]
[1776442885207,37.8,78210.53,33.8,0.90606,7e-05,11.17551]
[1776442885270,37.8,78210.53,33.8,0.90606,7e-05,11.17551]
[1776442885773,37.8,78210.53,33.8,0.90606,7e-05,11.17551]
[1776442885855,37.8,78229.65,33.8,0.90732,7e-05,11.06682]
[1776442886215,37.8,78229.65,33.8,0.90732,7e-05,11.06682]
[1776442886235,37.8,78229.65,33.8,0.90732,7e-05,11.06682]
[1776442886434,37.81,78236.15,33.8,0.90775,7e-05,11.03021]
[1776442887436,37.81,78243.84,33.8,0.90824,7e-05,10.9871]
[1776442888443,37.81,78238.44,33.8,0.90789,7e-05,11.01779]
[1776442889653,37.81,78238.44,33.8,0.90789,7e-05,11.01779]
[1776442889691,37.81,78225.18,33.8,0.90701,7e-05,11.094]
[1776442890457,37.81,78232.9,33.8,0.90751,7e-05,11.05021]
[1776442891464,37.81,78236.17,33.8,0.90775,7e-05,11.02855]
[1776442893478,37.81,78229.78,33.8,0.90732,7e-05,11.06568]
[1776442894891,37.81,78227.4,33.8,0.90716,7e-05,11.07956]
[1776442895231,37.81,78227.4,33.8,0.90716,7e-05,11.07956]
[1776442895492,37.81,78221.89,33.8,0.90679,7e-05,11.11121]
[1776442896499,37.81,78216.1,33.8,0.9064,7e-05,11.14443]
[1776442898513,37.81,78212.48,33.8,0.90616,7e-05,11.16552]
[1776442899520,37.82,78214.48,33.8,0.90629,7e-05,11.15435]
[1776442900527,37.82,78218.08,33.8,0.90652,7e-05,11.13409]
[1776442902541,37.82,78214.95,33.8,0.90631,7e-05,11.15238]
[1776442905688,37.82,78215.24,33.8,0.90632,7e-05,11.15117]
[1776442905786,37.82,78212.96,33.8,0.90617,7e-05,11.16435]
[1776442906829,37.82,78210.39,33.8,0.906,7e-05,11.17917]
[1776442910291,37.82,78209.44,33.8,0.90591,7e-05,11.18633]
[1776442910596,37.82,78195.99,33.8,0.905,7e-05,11.26447]
[1776442911405,37.82,78195.99,33.8,0.905,7e-05,11.26447]
[1776442911442,37.82,78195.99,33.8,0.905,7e-05,11.26447]
[1776442911604,37.83,78195.58,33.8,0.90497,7e-05,11.2672]
[1776442912611,37.83,78189.29,33.8,0.90454,7e-05,11.30353]
[1776442913618,37.83,78185.43,33.8,0.90428,7e-05,11.32594]
[1776442914634,37.83,78167.44,33.8,0.90305,7e-05,11.4294]
[1776442915641,37.83,78164.84,33.8,0.90288,7e-05,11.44435]
[1776442916904,37.83,78154.3,33.8,0.90215,7e-05,11.50588]
[1776442917658,37.83,78152.21,33.8,0.902,7e-05,11.51825]
[1776442918192,37.83,78152.21,33.8,0.902,7e-05,11.51825]
[1776442918667,37.83,78155.4,33.8,0.90221,7e-05,11.50019]
[1776442919673,37.83,78160.88,33.8,0.90259,7e-05,11.46899]
[1776442921687,37.83,78155.3,33.8,0.9022,7e-05,11.50189]
[1776442922282,37.83,78155.3,33.8,0.9022,7e-05,11.50189]
[1776442923701,37.83,78151.94,33.8,0.90196,7e-05,11.52165]
[1776442924708,37.83,78147.06,33.8,0.90162,7e-05,11.5498]
[1776442925715,37.83,78142.99,33.8,0.90134,7e-05,11.57358]
[1776442926234,37.83,78142.99,33.8,0.90134,7e-05,11.57358]
[1776442926716,37.83,78142.99,33.8,0.90134,7e-05,11.57358]
[1776442926722,37.83,78127.2,33.8,0.90024,7e-05,11.66514]
[1776442927258,37.83,78127.2,33.8,0.90024,7e-05,11.66514]
[1776442927729,37.83,78119.46,33.8,0.8997,7e-05,11.71011]
[1776442928736,37.83,78116.42,33.8,0.89949,7e-05,11.72779]
[1776442930617,37.83,78114.92,33.8,0.89939,7e-05,11.73651]
[1776442931758,37.83,78112.65,33.8,0.89923,7e-05,11.7497]
[1776442935786,37.83,78116.51,33.8,0.8995,7e-05,11.72728]
[1776442936793,37.83,78106.94,33.8,0.89883,7e-05,11.78291]
[1776442937292,37.83,78106.94,33.8,0.89883,7e-05,11.78291]
[1776442937800,37.83,78101.05,33.8,0.89841,7e-05,11.81714]
[1776442939814,37.83,78107.51,33.8,0.89887,7e-05,11.77941]
[1776442941828,37.83,78109.59,33.8,0.89901,7e-05,11.76726]
[1776442944849,37.83,78114.93,33.8,0.89939,7e-05,11.73624]
[1776442945856,37.83,78128.1,33.8,0.90031,7e-05,11.65993]
[1776442946863,37.83,78137.3,33.8,0.90094,7e-05,11.60687]
[1776442947870,37.84,78129.51,33.8,0.9004,7e-05,11.65216]
[1776442948877,37.84,78123.88,33.8,0.90001,7e-05,11.68494]
[1776442949884,37.84,78119.93,33.8,0.89973,7e-05,11.70795]
[1776442950892,37.84,78122.99,33.8,0.89994,7e-05,11.69029]
[1776442951898,37.84,78129.41,33.8,0.90042,7e-05,11.64924]
[1776442953096,37.84,78129.41,33.8,0.90042,7e-05,11.64924]
[1776442952907,37.84,78139.66,33.8,0.90112,7e-05,11.59015]
[1776442953912,37.84,78145.56,33.8,0.90153,7e-05,11.55635]
[1776442954763,37.84,78145.56,33.8,0.90153,7e-05,11.55635]
[1776442954929,37.84,78160.49,33.8,0.90255,7e-05,11.47064]
[1776442955786,37.84,78160.49,33.8,0.90255,7e-05,11.47064]
[1776442955936,37.84,78186.34,33.8,0.9043,7e-05,11.32241]
[1776442956943,37.84,78191.18,33.8,0.90459,7e-05,11.29784]
[1776442958714,37.85,78190.63,33.8,0.90452,7e-05,11.30438]
[1776442960971,37.85,78185.68,33.8,0.90418,7e-05,11.33251]
[1776442961978,37.86,78181.8,33.8,0.90389,7e-05,11.35771]
[1776442962985,37.86,78183.54,33.8,0.90398,7e-05,11.35037]
[1776442963991,37.86,78177.13,33.8,0.90354,7e-05,11.38736]
[1776442964999,37.86,78174.32,33.8,0.90334,7e-05,11.404]
[1776442966006,37.86,78168.82,33.8,0.90296,7e-05,11.43607]
[1776442969028,37.87,78159.95,33.8,0.90234,7e-05,11.48845]
[1776442970035,37.87,78156.59,33.8,0.90211,7e-05,11.50818]
[1776442972049,37.87,78153.33,33.8,0.90187,7e-05,11.52767]
[1776442972657,37.87,78153.33,33.8,0.90187,7e-05,11.52767]
[1776442973056,37.87,78149.55,33.8,0.90161,7e-05,11.54979]
[1776442974063,37.87,78147.75,33.8,0.90148,7e-05,11.56047]
[1776442975070,37.87,78139.32,33.8,0.9009,7e-05,11.6094]
[1776442976077,37.87,78131.71,33.8,0.90037,7e-05,11.65359]
[1776442976328,37.87,78131.71,33.8,0.90037,7e-05,11.65359]
[1776442977084,37.87,78128.7,33.8,0.90015,7e-05,11.67149]
[1776442981112,37.87,78127.12,33.8,0.90004,7e-05,11.6811]
[1776442981230,37.87,78127.12,33.8,0.90004,7e-05,11.6811]
[1776442982118,37.87,78135.06,33.8,0.90059,7e-05,11.63527]
[1776442983126,37.87,78142.26,33.8,0.90109,7e-05,11.59386]
[1776442984701,37.87,78142.53,33.8,0.9011,7e-05,11.59253]
[1776442985140,37.88,78144.77,33.8,0.90125,7e-05,11.57984]
[1776442985532,37.88,78144.77,33.8,0.90125,7e-05,11.57984]
[1776442987154,37.88,78141.46,33.8,0.90102,7e-05,11.59945]
[1776442988161,37.88,78138.52,33.8,0.90081,7e-05,11.61667]
[1776442989168,37.88,78136.05,33.8,0.90064,7e-05,11.63117]
[1776442990175,37.88,78130.19,33.8,0.90023,7e-05,11.66525]
[1776442991182,37.88,78136.09,33.8,0.90064,7e-05,11.63133]
[1776442992274,37.88,78136.09,33.8,0.90064,7e-05,11.63133]
[1776442992844,37.88,78146.34,33.8,0.90134,7e-05,11.5725]
[1776442993196,37.88,78149.55,33.8,0.90156,7e-05,11.554]
[1776442994203,37.88,78155.66,33.8,0.90198,7e-05,11.5191]
[1776442995210,37.88,78157.53,33.8,0.9021,7e-05,11.50865]
[1776442996217,37.88,78160.23,33.8,0.90228,7e-05,11.49349]
[1776442997224,37.88,78164.53,33.8,0.90257,7e-05,11.46916]
[1776442998230,37.88,78166.71,33.8,0.90272,7e-05,11.45705]
[1776442999238,37.88,78161.47,33.8,0.90235,7e-05,11.4876]
[1776443000245,37.88,78165.11,33.8,0.9026,7e-05,11.46715]
[1776443001252,37.89,78169.42,33.8,0.90289,7e-05,11.44282]
[1776443002710,37.89,78169.42,33.8,0.90289,7e-05,11.44282]
[1776443002797,37.89,78176.17,33.8,0.90333,7e-05,11.40504]
[1776443003266,37.89,78178.83,33.8,0.90351,7e-05,11.38979]
[1776443005280,37.89,78184.46,33.8,0.90388,7e-05,11.35868]
[1776443006287,37.89,78186.13,33.8,0.90399,7e-05,11.34969]
[1776443009308,37.89,78188.91,33.8,0.90415,7e-05,11.33567]
[1776443010315,37.9,78183.55,33.8,0.90379,7e-05,11.36694]
[1776443011322,37.9,78187.18,33.8,0.90405,7e-05,11.34287]
[1776443014343,37.9,78183.43,33.8,0.90377,7e-05,11.36676]
[1776443015350,37.9,78190.75,33.8,0.90426,7e-05,11.32548]
[1776443018371,37.91,78184.05,33.8,0.90378,7e-05,11.36569]
[1776443019378,37.91,78171.01,33.8,0.90289,7e-05,11.4413]
[1776443020385,37.91,78170.01,33.8,0.90282,7e-05,11.44749]
[1776443021392,37.91,78161.84,33.8,0.90225,7e-05,11.49518]
[1776443024412,37.92,78156.83,33.8,0.90188,7e-05,11.52612]
[1776443025422,37.92,78168.73,33.8,0.90269,7e-05,11.45809]
[1776443026427,37.92,78174.86,33.8,0.9031,7e-05,11.42337]
[1776443027839,37.92,78174.86,33.8,0.9031,7e-05,11.42337]
[1776443028010,37.92,78174.86,33.8,0.9031,7e-05,11.42337]
[1776443027943,37.92,78181.01,33.8,0.90351,7e-05,11.38863]
[1776443028971,37.92,78181.01,33.8,0.90351,7e-05,11.38863]
[1776443029031,37.92,78242.72,33.8,0.90762,7e-05,11.03767]
[1776443029883,37.92,78242.72,33.8,0.90762,7e-05,11.03767]
[1776443029922,37.92,78327.68,33.8,0.91305,6e-05,10.56279]
[1776443031138,37.92,78327.68,33.8,0.91305,6e-05,10.56279]
[1776443031188,37.95,78327.46,33.8,0.91285,6e-05,10.5814]
[1776443031345,37.95,78327.46,33.8,0.91285,6e-05,10.5814]
[1776443032155,37.95,78327.46,33.8,0.91285,6e-05,10.5814]
[1776443031475,37.95,78318.71,33.8,0.9123,6e-05,10.62992]
[1776443032482,37.96,78322.96,33.8,0.91255,6e-05,10.60793]
[1776443033460,37.96,78322.96,33.8,0.91255,6e-05,10.60793]
[1776443033489,37.96,78326.27,33.8,0.91275,6e-05,10.59023]
[1776443035503,37.96,78327.93,33.8,0.91285,6e-05,10.58171]
[1776443036510,37.96,78324.3,33.8,0.9126,6e-05,10.60321]
[1776443038524,37.96,78327.49,33.8,0.91279,6e-05,10.58688]
[1776443040538,37.97,78340.05,33.8,0.91356,6e-05,10.5188]
[1776443041545,37.97,78314.23,33.8,0.91193,6e-05,10.66265]
[1776443042401,37.97,78314.23,33.8,0.91193,6e-05,10.66265]
[1776443042575,37.97,78293.77,33.8,0.91063,6e-05,10.77661]
[1776443043643,37.97,78293.77,33.8,0.91063,6e-05,10.77661]
[1776443043710,37.97,78276.64,33.8,0.90952,6e-05,10.87381]
[1776443044588,37.97,78261.48,33.8,0.90853,6e-05,10.95957]
[1776443046129,37.97,78261.48,33.8,0.90853,6e-05,10.95957]
[1776443045592,37.97,78253.8,33.8,0.90803,7e-05,11.0033]
[1776443046330,37.97,78253.8,33.8,0.90803,7e-05,11.0033]
[1776443046352,37.97,78253.8,33.8,0.90803,7e-05,11.0033]
[1776443046987,37.98,78246.39,33.8,0.90754,7e-05,11.04588]
[1776443047607,37.98,78238.24,33.8,0.90699,7e-05,11.09296]
[1776443048614,37.98,78236.21,33.8,0.90684,7e-05,11.10541]
[1776443049621,37.98,78233.38,33.8,0.90665,7e-05,11.12238]
[1776443052735,37.99,78233.1,33.8,0.90661,7e-05,11.12583]
[1776443052778,37.99,78235.54,33.8,0.90676,7e-05,11.11296]
[1776443053408,37.99,78235.54,33.8,0.90676,7e-05,11.11296]
[1776443053615,37.99,78235.54,33.8,0.90676,7e-05,11.11296]
[1776443054161,37.99,78229.68,33.8,0.90636,7e-05,11.14707]
[1776443054974,37.99,78229.68,33.8,0.90636,7e-05,11.14707]
[1776443054976,37.99,78227.56,33.8,0.90621,7e-05,11.15997]
[1776443055663,37.99,78223.55,33.8,0.90594,7e-05,11.18358]
[1776443056671,37.99,78216.44,33.8,0.90545,7e-05,11.22476]
[1776443057678,38.0,78198.52,33.8,0.90425,7e-05,11.32747]
[1776443058686,38.0,78189.73,33.8,0.90365,7e-05,11.37822]
[1776443059693,38.0,78187.07,33.8,0.90346,7e-05,11.39395]
[1776443060700,38.0,78185.04,33.8,0.90332,7e-05,11.40607]
[1776443061992,38.0,78179.95,33.8,0.90297,7e-05,11.43567]
[1776443062714,38.0,78171.72,33.8,0.9024,7e-05,11.48323]
[1776443063721,38.0,78168.63,33.8,0.90219,7e-05,11.50132]
[1776443064660,38.0,78168.63,33.8,0.90219,7e-05,11.50132]
[1776443064731,38.0,78170.49,33.8,0.90231,7e-05,11.49101]
[1776443065660,38.0,78170.49,33.8,0.90231,7e-05,11.49101]
[1776443065979,38.0,78163.11,33.8,0.9018,7e-05,11.5337]
[1776443066744,38.0,78172.12,33.8,0.90242,7e-05,11.48233]
[1776443068758,38.01,78174.79,33.8,0.90259,7e-05,11.46779]
[1776443069765,38.01,78176.34,33.8,0.90269,7e-05,11.45931]
[1776443070772,38.01,78173.06,33.8,0.90246,7e-05,11.47849]
[1776443072787,38.01,78170.25,33.8,0.90229,7e-05,11.49136]
[1776443073793,38.01,78172.4,33.8,0.90243,7e-05,11.47939]
[1776443074801,38.01,78166.56,33.8,0.90203,7e-05,11.51324]
[1776443075808,38.01,78165.64,33.8,0.90196,7e-05,11.51885]
[1776443076815,38.01,78164.1,33.8,0.90185,7e-05,11.528]
[1776443077823,38.01,78166.2,33.8,0.90199,7e-05,11.51627]
[1776443078830,38.01,78170.97,33.8,0.90232,7e-05,11.48926]
[1776443079836,38.01,78173.16,33.8,0.90246,7e-05,11.4771]
[1776443080843,38.01,78171.61,33.8,0.90235,7e-05,11.48637]
[1776443081851,38.02,78168.81,33.8,0.90216,7e-05,11.5028]
[1776443082858,38.02,78165.62,33.8,0.90193,7e-05,11.52146]
[1776443083864,38.02,78165.61,33.8,0.90193,7e-05,11.52185]
[1776443084872,38.02,78158.91,33.8,0.90147,7e-05,11.56064]
[1776443085880,38.02,78151.87,33.8,0.90098,7e-05,11.60138]
[1776443089908,38.02,78153.15,33.8,0.90106,7e-05,11.59489]
[1776443090916,38.02,78159.04,33.8,0.90146,7e-05,11.56127]
[1776443091922,38.02,78168.93,33.8,0.90213,7e-05,11.50481]
[1776443092929,38.02,78164.75,33.8,0.90184,7e-05,11.52915]
[1776443093936,38.02,78164.82,33.8,0.90184,7e-05,11.52908]
[1776443094943,38.02,78166.61,33.8,0.90196,7e-05,11.51915]
[1776443095950,38.02,78170.05,33.8,0.90219,7e-05,11.49978]
[1776443096736,38.02,78170.05,33.8,0.90219,7e-05,11.49978]
[1776443096829,38.02,78170.05,33.8,0.90219,7e-05,11.49978]
[1776443097282,38.02,78170.05,33.8,0.90219,7e-05,11.49978]
[1776443096960,38.02,78184.02,33.8,0.90314,7e-05,11.42022]
[1776443097729,38.02,78184.02,33.8,0.90314,7e-05,11.42022]
[1776443097964,38.02,78201.79,33.8,0.90433,7e-05,11.31901]
[1776443098971,38.03,78205.68,33.8,0.90459,7e-05,11.29716]
[1776443099978,38.03,78202.8,33.8,0.90439,7e-05,11.31423]
[1776443100840,38.03,78202.8,33.8,0.90439,7e-05,11.31423]
[1776443101522,38.03,78202.7,33.8,0.90438,7e-05,11.31545]
[1776443101992,38.03,78213.96,33.8,0.90512,7e-05,11.25207]
[1776443102999,38.03,78218.14,33.8,0.90539,7e-05,11.22909]
[1776443104189,38.03,78222.74,33.8,0.90569,7e-05,11.20378]
[1776443105188,38.03,78222.74,33.8,0.90569,7e-05,11.20378]
[1776443105213,38.03,78228.92,33.8,0.90609,7e-05,11.16928]
[1776443106008,38.03,78228.92,33.8,0.90609,7e-05,11.16928]
[1776443106040,38.03,78228.92,33.8,0.90609,7e-05,11.16928]
[1776443106063,38.03,78245.67,33.8,0.90719,7e-05,11.07463]
[1776443107108,38.03,78245.67,33.8,0.90719,7e-05,11.07463]
[1776443107126,38.03,78245.67,33.8,0.90719,7e-05,11.07463]
[1776443107175,38.03,78262.57,33.8,0.9083,6e-05,10.97949]
[1776443108458,38.03,78262.57,33.8,0.9083,6e-05,10.97949]
[1776443108062,38.03,78272.15,33.8,0.90891,6e-05,10.9259]
[1776443109070,38.03,78272.43,33.8,0.90893,6e-05,10.92481]
[1776443109689,38.03,78272.43,33.8,0.90893,6e-05,10.92481]
[1776443109940,38.03,78272.43,33.8,0.90893,6e-05,10.92481]
[1776443110409,38.04,78272.74,33.8,0.90893,6e-05,10.9242]
[1776443111084,38.04,78294.44,33.8,0.91033,6e-05,10.80283]
[1776443112230,38.04,78294.44,33.8,0.91033,6e-05,10.80283]
[1776443112383,38.07,78298.22,33.8,0.91038,6e-05,10.79824]
[1776443112780,38.07,78298.22,33.8,0.91038,6e-05,10.79824]
[1776443113098,38.09,78283.47,33.8,0.90932,6e-05,10.89158]
[1776443114105,38.09,78277.33,33.8,0.90891,6e-05,10.92653]
[1776443116869,38.11,78277.14,33.8,0.90878,6e-05,10.93824]
[1776443117139,38.11,78265.45,33.8,0.90803,6e-05,11.00376]
[1776443118145,38.13,78261.1,33.8,0.90768,7e-05,11.03374]
[1776443118635,38.13,78261.1,33.8,0.90768,7e-05,11.03374]
[1776443119152,38.13,78250.71,33.8,0.90696,7e-05,11.09582]
[1776443120159,38.15,78245.8,33.8,0.90657,7e-05,11.12967]
[1776443120603,38.15,78245.8,33.8,0.90657,7e-05,11.12967]
[1776443121166,38.16,78242.13,33.8,0.90623,7e-05,11.15915]
[1776443122173,38.18,78245.28,33.8,0.90634,7e-05,11.14966]
[1776443125194,38.2,78248.57,33.8,0.90645,7e-05,11.14086]
[1776443126202,38.2,78248.57,33.8,0.90645,7e-05,11.14086]
[1776443126214,38.2,78252.83,33.8,0.90672,7e-05,11.11743]
[1776443127208,38.2,78255.6,33.8,0.90689,7e-05,11.10244]
[1776443130034,38.2,78256.39,33.8,0.90693,7e-05,11.0992]
[1776443131237,38.23,78253.33,33.8,0.90662,7e-05,11.12435]
[1776443133251,38.25,78248.26,33.8,0.90617,7e-05,11.16398]
[1776443134290,38.25,78248.26,33.8,0.90617,7e-05,11.16398]
[1776443135213,38.25,78248.64,33.8,0.90618,7e-05,11.16235]
[1776443135406,38.25,78248.64,33.8,0.90618,7e-05,11.16235]
[1776443135439,38.25,78220.53,33.8,0.90432,7e-05,11.32178]
[1776443136272,38.25,78213.66,33.8,0.90385,7e-05,11.36126]
[1776443138392,38.26,78214.05,33.8,0.90387,7e-05,11.35956]
[1776443138497,38.26,78220.7,33.8,0.90431,7e-05,11.32243]
[1776443138924,38.26,78220.7,33.8,0.90431,7e-05,11.32243]
[1776443139293,38.26,78208.13,33.8,0.90346,7e-05,11.39422]
[1776443140300,38.26,78208.18,33.8,0.90346,7e-05,11.39439]
[1776443144459,38.26,78208.65,33.8,0.90347,7e-05,11.39312]
[1776443146351,38.26,78208.18,33.8,0.90343,7e-05,11.39672]
[1776443147529,38.27,78213.02,33.8,0.90375,7e-05,11.37021]
[1776443148355,38.27,78216.93,33.8,0.904,7e-05,11.34856]
[1776443150370,38.27,78211.32,33.8,0.90362,7e-05,11.38078]
[1776443151377,38.27,78209.56,33.8,0.9035,7e-05,11.39093]
[1776443154437,38.27,78209.33,33.8,0.90348,7e-05,11.39254]
[1776443154460,38.27,78213.75,33.8,0.90378,7e-05,11.36764]
[1776443155533,38.27,78213.75,33.8,0.90378,7e-05,11.36764]
[1776443155417,38.27,78227.09,33.8,0.90466,7e-05,11.29236]
[1776443156424,38.27,78233.63,33.8,0.90509,7e-05,11.25574]
[1776443157943,38.27,78233.5,33.8,0.90508,7e-05,11.25683]
[1776443159179,38.27,78234.47,33.8,0.90514,7e-05,11.25171]
[1776443159468,38.27,78234.47,33.8,0.90514,7e-05,11.25171]
[1776443159485,38.27,78228.86,33.8,0.90477,7e-05,11.28374]
[1776443161461,38.27,78225.14,33.8,0.90451,7e-05,11.30537]
[1776443164481,38.27,78229.44,33.8,0.90479,7e-05,11.28192]
[1776443166495,38.28,78224.39,33.8,0.90444,7e-05,11.31108]
[1776443168509,38.28,78221.94,33.8,0.90428,7e-05,11.32545]
[1776443169516,38.28,78216.01,33.8,0.90388,7e-05,11.35925]
[1776443170523,38.28,78208.99,33.8,0.9034,7e-05,11.39923]
[1776443171530,38.28,78210.78,33.8,0.90352,7e-05,11.38921]
[1776443172537,38.28,78219.79,33.8,0.90412,7e-05,11.33865]
[1776443173544,38.28,78224.15,33.8,0.9044,7e-05,11.31453]
[1776443175558,38.28,78227.92,33.8,0.90465,7e-05,11.29407]
[1776443177572,38.28,78225.67,33.8,0.90449,7e-05,11.30736]
[1776443178578,38.28,78223.32,33.8,0.90433,7e-05,11.3209]
[1776443179586,38.28,78220.11,33.8,0.90411,7e-05,11.3393]
[1776443180592,38.29,78218.21,33.8,0.90398,7e-05,11.35059]
[1776443181600,38.29,78213.78,33.8,0.90368,7e-05,11.37618]
[1776443182648,38.29,78213.78,33.8,0.90368,7e-05,11.37618]
[1776443182728,38.29,78223.68,33.8,0.90433,7e-05,11.32063]
[1776443183675,38.29,78237.18,33.8,0.90522,7e-05,11.24498]
[1776443184750,38.29,78237.18,33.8,0.90522,7e-05,11.24498]
[1776443184794,38.29,78240.55,33.8,0.90544,7e-05,11.22667]
[1776443186635,38.29,78243.53,33.8,0.90562,7e-05,11.2113]
[1776443187642,38.29,78245.36,33.8,0.90573,7e-05,11.20173]
[1776443188817,38.3,78250.11,33.8,0.90603,7e-05,11.17575]
[1776443192476,38.3,78250.79,33.8,0.90606,7e-05,11.17348]
[1776443192542,38.3,78250.79,33.8,0.90606,7e-05,11.17348]
[1776443193201,38.3,78255.43,33.8,0.90638,7e-05,11.14439]
[1776443193686,38.3,78245.78,33.8,0.90574,7e-05,11.19913]
[1776443194693,38.3,78246.46,33.8,0.90578,7e-05,11.19572]
[1776443196508,38.3,78246.46,33.8,0.90578,7e-05,11.19572]
[1776443196566,38.3,78242.91,33.8,0.90554,7e-05,11.21652]
[1776443196707,38.3,78240.42,33.8,0.90538,7e-05,11.23054]
[1776443197714,38.3,78244.3,33.8,0.90563,7e-05,11.20908]
[1776443202748,38.31,78244.65,33.8,0.90563,7e-05,11.2092]
[1776443207948,38.31,78243.36,33.8,0.90552,7e-05,11.2181]
[1776443211811,38.32,78246.28,33.8,0.90569,7e-05,11.20365]
[1776443213826,38.32,78242.52,33.8,0.90544,7e-05,11.22563]
[1776443215841,38.32,78240.02,33.8,0.90526,7e-05,11.24044]
[1776443218382,38.32,78239.53,33.8,0.90523,7e-05,11.24356]
[1776443218861,38.32,78230.95,33.8,0.90465,7e-05,11.29263]
[1776443219868,38.32,78234.25,33.8,0.90487,7e-05,11.27428]
[1776443220875,38.32,78243.61,33.8,0.90548,7e-05,11.22185]
[1776443221882,38.32,78244.0,33.8,0.9055,7e-05,11.22003]
[1776443224902,38.33,78240.06,33.8,0.90523,7e-05,11.24332]
[1776443225910,38.33,78238.33,33.8,0.90511,7e-05,11.25341]
[1776443226917,38.33,78235.58,33.8,0.90493,7e-05,11.26922]
[1776443228931,38.33,78230.52,33.8,0.90458,7e-05,11.29834]
[1776443231208,38.33,78226.51,33.8,0.90431,7e-05,11.3217]
[1776443231952,38.33,78224.08,33.8,0.90415,7e-05,11.33543]
[1776443232959,38.33,78221.92,33.8,0.904,7e-05,11.34784]
[1776443236988,38.33,78225.62,33.8,0.90422,7e-05,11.32891]
[1776443237995,38.34,78223.81,33.8,0.9041,7e-05,11.33966]
[1776443242023,38.34,78217.59,33.8,0.90366,7e-05,11.37686]
[1776443243029,38.34,78204.41,33.8,0.90277,7e-05,11.45202]
[1776443244037,38.34,78204.15,33.8,0.90274,7e-05,11.45429]
[1776443245044,38.34,78203.17,33.8,0.90267,7e-05,11.46054]
[1776443246051,38.34,78212.22,33.8,0.90327,7e-05,11.40958]
[1776443247059,38.35,78218.41,33.8,0.90368,7e-05,11.37489]
[1776443248066,38.35,78214.52,33.8,0.90342,7e-05,11.39731]
[1776443253101,38.35,78215.35,33.8,0.90348,7e-05,11.39088]
[1776443255115,38.35,78213.23,33.8,0.90332,7e-05,11.40376]
[1776443258136,38.35,78206.93,33.8,0.90289,7e-05,11.44072]
[1776443259143,38.36,78205.12,33.8,0.90276,7e-05,11.45138]
[1776443260150,38.36,78204.02,33.8,0.90268,7e-05,11.45798]
[1776443261156,38.36,78204.18,33.8,0.90269,7e-05,11.45743]
[1776443262165,38.36,78202.29,33.8,0.90256,7e-05,11.46849]
[1776443263171,38.36,78201.33,33.8,0.90249,7e-05,11.47428]
[1776443264178,38.36,78197.43,33.8,0.90222,7e-05,11.49674]
[1776443265207,38.36,78204.67,33.8,0.90271,7e-05,11.45598]
[1776443265861,38.36,78204.67,33.8,0.90271,7e-05,11.45598]
[1776443266201,38.36,78203.07,33.8,0.9026,7e-05,11.46505]
[1776443267204,38.36,78193.16,33.8,0.90192,7e-05,11.52194]
[1776443268211,38.36,78192.36,33.8,0.90186,7e-05,11.52674]
[1776443269088,38.36,78192.36,33.8,0.90186,7e-05,11.52674]
[1776443271478,38.36,78192.82,33.8,0.90189,7e-05,11.52461]
[1776443271627,38.36,78192.82,33.8,0.90189,7e-05,11.52461]
[1776443271645,38.36,78192.55,33.8,0.90187,7e-05,11.52661]
[1776443272239,38.36,78183.03,33.8,0.90122,7e-05,11.58077]
[1776443273458,38.36,78184.91,33.8,0.90135,7e-05,11.57021]
[1776443275263,38.36,78186.57,33.8,0.90146,7e-05,11.56109]
[1776443277277,38.37,78184.06,33.8,0.90128,7e-05,11.57569]
[1776443279291,38.37,78181.18,33.8,0.90108,7e-05,11.59234]
[1776443280298,38.37,78178.32,33.8,0.90088,7e-05,11.60907]
[1776443281306,38.37,78171.58,33.8,0.90042,7e-05,11.64758]
[1776443282342,38.37,78174.44,33.8,0.90062,7e-05,11.63128]
[1776443283319,38.37,78178.37,33.8,0.90088,7e-05,11.60889]
[1776443287347,38.37,78184.57,33.8,0.9013,7e-05,11.57382]
[1776443289361,38.37,78189.7,33.8,0.90165,7e-05,11.54481]
[1776443290388,38.37,78189.7,33.8,0.90165,7e-05,11.54481]
[1776443290447,38.37,78198.91,33.8,0.90227,7e-05,11.49261]
[1776443291187,38.37,78198.91,33.8,0.90227,7e-05,11.49261]
[1776443291375,38.37,78206.94,33.8,0.90281,7e-05,11.44721]
[1776443292382,38.37,78213.97,33.8,0.90328,7e-05,11.40762]
[1776443294413,38.37,78213.77,33.8,0.90327,7e-05,11.40876]
[1776443295420,38.37,78211.5,33.8,0.90312,7e-05,11.42165]
[1776443296427,38.37,78209.57,33.8,0.90299,7e-05,11.43262]
[1776443297434,38.37,78203.48,33.8,0.90258,7e-05,11.46715]
[1776443300459,38.37,78196.11,33.8,0.90208,7e-05,11.50889]
[1776443301466,38.37,78202.68,33.8,0.90252,7e-05,11.47188]
[1776443303480,38.37,78200.95,33.8,0.9024,7e-05,11.48215]
[1776443305494,38.37,78198.77,33.8,0.90224,7e-05,11.49502]
[1776443307508,38.37,78196.6,33.8,0.90209,7e-05,11.50798]
[1776443311536,38.37,78193.19,33.8,0.90188,7e-05,11.52412]
[1776443314557,38.38,78190.3,33.8,0.90168,7e-05,11.54107]
[1776443315564,38.38,78187.25,33.8,0.90147,7e-05,11.55856]
[1776443316651,38.38,78187.25,33.8,0.90147,7e-05,11.55856]
[1776443317578,38.38,78179.88,33.8,0.90096,7e-05,11.60074]
[1776443318980,38.38,78181.4,33.8,0.90107,7e-05,11.59213]
[1776443319592,38.38,78184.7,33.8,0.90129,7e-05,11.57341]
[1776443321606,38.38,78180.22,33.8,0.90098,7e-05,11.5991]
[1776443322434,38.38,78180.22,33.8,0.90098,7e-05,11.5991]
[1776443322468,38.38,78180.22,33.8,0.90098,7e-05,11.5991]
[1776443324626,38.38,78178.14,33.8,0.90084,7e-05,11.61108]
[1776443329662,38.38,78185.11,33.8,0.90131,7e-05,11.57156]
[1776443330670,38.38,78187.13,33.8,0.90145,7e-05,11.56016]
[1776443335705,38.38,78197.01,33.8,0.90211,7e-05,11.50463]
[1776443336712,38.38,78196.74,33.8,0.9021,7e-05,11.50603]
[1776443337719,38.38,78200.32,33.8,0.90234,7e-05,11.48559]
[1776443341747,38.38,78187.33,33.8,0.90146,7e-05,11.55928]
[1776443342754,38.38,78186.73,33.8,0.90142,7e-05,11.56279]
[1776443344768,38.38,78181.4,33.8,0.90105,7e-05,11.59332]
[1776443345775,38.38,78179.49,33.8,0.90092,7e-05,11.60425]
[1776443346782,38.38,78189.04,33.8,0.90157,7e-05,11.54994]
[1776443347789,38.38,78193.27,33.8,0.90186,7e-05,11.52602]
[1776443348796,38.38,78191.22,33.8,0.90172,7e-05,11.53783]
[1776443351817,38.38,78188.06,33.8,0.9015,7e-05,11.55618]
[1776443353832,38.38,78192.75,33.8,0.90182,7e-05,11.52914]
[1776443354838,38.38,78196.02,33.8,0.90204,7e-05,11.51041]
[1776443356852,38.38,78198.87,33.8,0.90224,7e-05,11.494]
[1776443357859,38.38,78201.67,33.8,0.90243,7e-05,11.47802]
[1776443359873,38.38,78205.09,33.8,0.90266,7e-05,11.45847]
[1776443364907,38.38,78205.84,33.8,0.90272,7e-05,11.45389]
[1776443365914,38.38,78215.18,33.8,0.90334,7e-05,11.40093]
[1776443366921,38.38,78218.37,33.8,0.90356,7e-05,11.38289]
[1776443368936,38.38,78215.28,33.8,0.90335,7e-05,11.40041]
[1776443373971,38.38,78215.75,33.8,0.90341,7e-05,11.39388]
[1776443377999,38.38,78217.44,33.8,0.90352,7e-05,11.38443]
[1776443381020,38.38,78220.16,33.8,0.9037,7e-05,11.36925]
[1776443382026,38.38,78224.18,33.8,0.90397,7e-05,11.34662]
[1776443383033,38.38,78222.5,33.8,0.90385,7e-05,11.35622]
[1776443384040,38.38,78224.8,33.8,0.90401,7e-05,11.34332]
[1776443385048,38.38,78222.74,33.8,0.90387,7e-05,11.35507]
[1776443386055,38.38,78220.72,33.8,0.90373,7e-05,11.36657]
[1776443387062,38.38,78222.97,33.8,0.90388,7e-05,11.35394]
[1776443392097,38.38,78221.97,33.8,0.90381,7e-05,11.36004]
[1776443395118,38.38,78219.72,33.8,0.90366,7e-05,11.37297]
[1776443396125,38.38,78217.99,33.8,0.90354,7e-05,11.38281]
[1776443399146,38.38,78214.7,33.8,0.90332,7e-05,11.40153]
[1776443400154,38.38,78211.91,33.8,0.90313,7e-05,11.41734]
[1776443402168,38.38,78204.07,33.8,0.9026,7e-05,11.46176]
[1776443403175,38.38,78197.62,33.8,0.90217,7e-05,11.4986]
[1776443404182,38.38,78186.95,33.8,0.90144,7e-05,11.55943]
[1776443405190,38.38,78187.54,33.8,0.90148,7e-05,11.55617]
[1776443406197,38.38,78204.04,33.8,0.90259,7e-05,11.4626]
[1776443407205,38.38,78207.39,33.8,0.90282,7e-05,11.44386]
[1776443408213,38.38,78194.23,33.8,0.90193,7e-05,11.51879]
[1776443409220,38.38,78190.39,33.8,0.90166,7e-05,11.54078]
[1776443412240,38.38,78187.62,33.8,0.90147,7e-05,11.55695]
[1776443414255,38.39,78190.23,33.8,0.90164,7e-05,11.54238]
[1776443415262,38.39,78193.14,33.8,0.90184,7e-05,11.526]
[1776443420857,38.39,78194.42,33.8,0.90192,7e-05,11.51914]
[1776443422311,38.39,78196.72,33.8,0.90208,7e-05,11.50567]
[1776443423318,38.39,78194.26,33.8,0.90192,7e-05,11.51952]
[1776443425332,38.38,78191.47,33.8,0.90174,7e-05,11.53439]
[1776443429360,38.38,78194.59,33.8,0.90197,7e-05,11.51464]
[1776443432382,38.38,78198.82,33.8,0.90231,7e-05,11.48522]
[1776443433388,38.38,78203.62,33.8,0.90263,7e-05,11.45755]
[1776443434395,38.37,78209.27,33.8,0.90302,7e-05,11.42514]
[1776443439430,38.37,78210.17,33.8,0.9031,7e-05,11.41837]
[1776443440438,38.37,78200.48,33.8,0.90245,7e-05,11.47297]
[1776443441445,38.37,78199.6,33.8,0.9024,7e-05,11.47756]
[1776443442881,38.37,78197.64,33.8,0.90227,7e-05,11.48785]
[1776443444466,38.37,78202.37,33.8,0.9026,7e-05,11.4606]
[1776443445473,38.37,78204.8,33.8,0.90276,7e-05,11.44644]
[1776443447488,38.36,78207.66,33.8,0.90297,7e-05,11.42952]
[1776443450508,38.36,78201.8,33.8,0.90258,7e-05,11.46172]
[1776443453529,38.36,78199.57,33.8,0.90245,7e-05,11.47327]
[1776443456552,38.36,78202.73,33.8,0.90267,7e-05,11.45416]
[1776443457557,38.36,78213.73,33.8,0.90342,7e-05,11.39144]
[1776443458564,38.36,78215.61,33.8,0.90355,7e-05,11.38044]
[1776443459571,38.36,78209.9,33.8,0.90317,7e-05,11.41248]
[1776443463598,38.35,78207.8,33.8,0.90304,7e-05,11.42319]
[1776443468635,38.35,78208.81,33.8,0.90313,7e-05,11.41584]
[1776443469642,38.35,78213.63,33.8,0.90345,7e-05,11.38822]
[1776443470595,38.35,78213.63,33.8,0.90345,7e-05,11.38822]
[1776443470943,38.35,78213.63,33.8,0.90345,7e-05,11.38822]
[1776443470650,38.35,78232.17,33.8,0.90469,7e-05,11.28319]
[1776443471658,38.35,78236.44,33.8,0.90498,7e-05,11.25886]
[1776443472665,38.35,78239.66,33.8,0.90519,7e-05,11.24061]
[1776443476693,38.35,78242.52,33.8,0.90535,7e-05,11.22722]
[1776443477452,38.35,78242.52,33.8,0.90535,7e-05,11.22722]
[1776443478646,38.35,78241.42,33.8,0.90528,7e-05,11.23341]
[1776443478707,38.35,78234.8,33.8,0.90483,7e-05,11.27132]
[1776443479135,38.35,78234.8,33.8,0.90483,7e-05,11.27132]
[1776443479714,38.36,78225.92,33.8,0.90424,7e-05,11.32203]
[1776443481728,38.36,78226.32,33.8,0.90425,7e-05,11.32084]
[1776443482739,38.36,78234.64,33.8,0.9048,7e-05,11.27441]
[1776443483746,38.36,78227.05,33.8,0.90428,7e-05,11.31828]
[1776443486767,38.36,78229.99,33.8,0.90446,7e-05,11.30321]
[1776443488780,38.37,78235.34,33.8,0.9048,7e-05,11.2741]
[1776443493816,38.37,78235.94,33.8,0.90485,7e-05,11.26836]
[1776443496837,38.37,78241.72,33.8,0.90522,7e-05,11.23661]
[1776443497844,38.37,78245.82,33.8,0.90549,7e-05,11.21386]
[1776443498850,38.37,78248.25,33.8,0.90565,7e-05,11.20055]
[1776443499858,38.37,78253.17,33.8,0.90597,7e-05,11.17328]
[1776443502733,38.37,78253.7,33.8,0.906,7e-05,11.17075]
[1776443502879,38.37,78257.25,33.8,0.90623,7e-05,11.15088]
[1776443503626,38.37,78257.25,33.8,0.90623,7e-05,11.15088]
[1776443503688,38.37,78257.25,33.8,0.90623,7e-05,11.15088]
[1776443503934,38.37,78271.4,33.8,0.90715,7e-05,11.07174]
[1776443504893,38.38,78281.19,33.8,0.90778,6e-05,11.01727]
[1776443505182,38.38,78281.19,33.8,0.90778,6e-05,11.01727]
[1776443505281,38.38,78281.19,33.8,0.90778,6e-05,11.01727]
[1776443505438,38.38,78281.19,33.8,0.90778,6e-05,11.01727]
[1776443505465,38.38,78281.19,33.8,0.90778,6e-05,11.01727]
[1776443505902,38.38,78303.01,33.8,0.90919,6e-05,10.89585]
[1776443506501,38.38,78303.01,33.8,0.90919,6e-05,10.89585]
[1776443506933,38.38,78314.11,33.8,0.90989,6e-05,10.83459]
[1776443507923,38.38,78307.09,33.8,0.90939,6e-05,10.87809]
[1776443508930,38.4,78308.52,33.8,0.90942,6e-05,10.87557]
[1776443509283,38.4,78308.52,33.8,0.90942,6e-05,10.87557]
[1776443510228,38.41,78308.12,33.8,0.90935,6e-05,10.88246]
[1776443511951,38.42,78298.18,33.8,0.90865,6e-05,10.94278]
[1776443512970,38.42,78294.58,33.8,0.90842,6e-05,10.96325]
[1776443513972,38.42,78299.15,33.8,0.9087,6e-05,10.93824]
[1776443514877,38.42,78299.15,33.8,0.9087,6e-05,10.93824]
[1776443514979,38.42,78317.38,33.8,0.90986,6e-05,10.83789]
[1776443515997,38.42,78321.59,33.8,0.91012,6e-05,10.815]
[1776443517000,38.43,78321.21,33.8,0.91004,6e-05,10.82245]
[1776443518313,38.43,78321.21,33.8,0.91004,6e-05,10.82245]
[1776443521713,38.48,78321.66,33.8,0.9098,6e-05,10.84376]
[1776443522110,38.48,78310.77,33.8,0.90909,6e-05,10.90579]
[1776443523043,38.48,78295.17,33.8,0.90808,6e-05,10.99287]
[1776443524049,38.49,78294.36,33.8,0.90802,6e-05,10.99817]
[1776443525344,38.49,78294.36,33.8,0.90802,6e-05,10.99817]
[1776443525988,38.49,78294.36,33.8,0.90802,6e-05,10.99817]
[1776443525430,38.49,78280.43,33.8,0.90711,6e-05,11.07703]
[1776443526416,38.49,78280.43,33.8,0.90711,6e-05,11.07703]
[1776443526518,38.49,78274.11,33.8,0.90669,7e-05,11.11282]
[1776443528432,38.49,78273.01,33.8,0.90662,7e-05,11.11896]
[1776443528551,38.49,78282.8,33.8,0.90724,6e-05,11.06533]
[1776443529085,38.49,78280.77,33.8,0.90711,6e-05,11.07664]
[1776443530092,38.49,78279.21,33.8,0.907,6e-05,11.0859]
[1776443531319,38.49,78279.21,33.8,0.907,6e-05,11.0859]
[1776443531383,38.49,78268.72,33.8,0.90631,7e-05,11.14556]
[1776443532500,38.49,78268.72,33.8,0.90631,7e-05,11.14556]
[1776443532571,38.5,78261.16,33.8,0.90581,7e-05,11.18829]
[1776443533113,38.5,78257.81,33.8,0.90559,7e-05,11.20704]
[1776443534120,38.5,78254.4,33.8,0.90536,7e-05,11.22686]
[1776443535127,38.5,78263.53,33.8,0.90596,7e-05,11.17574]
[1776443536134,38.5,78269.14,33.8,0.90631,7e-05,11.14504]
[1776443537140,38.5,78256.56,33.8,0.90549,7e-05,11.21584]
[1776443538148,38.5,78251.99,33.8,0.90518,7e-05,11.24176]
[1776443539084,38.5,78251.99,33.8,0.90518,7e-05,11.24176]
[1776443539155,38.5,78258.96,33.8,0.90564,7e-05,11.20271]
[1776443541169,38.5,78255.83,33.8,0.90542,7e-05,11.22124]
[1776443542877,38.5,78255.83,33.8,0.90542,7e-05,11.22124]
[1776443543183,38.5,78253.64,33.8,0.90527,7e-05,11.23416]
[1776443544190,38.5,78250.35,33.8,0.90505,7e-05,11.25291]
[1776443545197,38.5,78247.77,33.8,0.90488,7e-05,11.26766]
[1776443546943,38.5,78247.77,33.8,0.90488,7e-05,11.26766]
[1776443548218,38.51,78245.03,33.8,0.90469,7e-05,11.28375]
[1776443549225,38.51,78253.7,33.8,0.90526,7e-05,11.23533]
[1776443551239,38.51,78253.68,33.8,0.90528,7e-05,11.23209]
[1776443552246,38.51,78251.48,33.8,0.90513,7e-05,11.24471]
[1776443553477,38.51,78248.22,33.8,0.90491,7e-05,11.26327]
[1776443554260,38.51,78245.58,33.8,0.90474,7e-05,11.27832]
[1776443556274,38.51,78242.45,33.8,0.90452,7e-05,11.29629]
[1776443559475,38.51,78241.72,33.8,0.90447,7e-05,11.30069]
[1776443559491,38.51,78231.26,33.8,0.90378,7e-05,11.35965]
[1776443560563,38.51,78231.26,33.8,0.90378,7e-05,11.35965]
[1776443560662,38.51,78216.88,33.8,0.90282,7e-05,11.44077]
[1776443561483,38.51,78216.88,33.8,0.90282,7e-05,11.44077]
[1776443561550,38.51,78209.47,33.8,0.90232,7e-05,11.48288]
[1776443566344,38.51,78206.91,33.8,0.90213,7e-05,11.49835]
[1776443567524,38.51,78204.9,33.8,0.90199,7e-05,11.50992]
[1776443568629,38.51,78203.66,33.8,0.90191,7e-05,11.51712]
[1776443569365,38.51,78204.28,33.8,0.90195,7e-05,11.5138]
[1776443570372,38.51,78203.78,33.8,0.90191,7e-05,11.51681]
[1776443571379,38.52,78197.18,33.8,0.90146,7e-05,11.55438]
[1776443572386,38.52,78190.97,33.8,0.90104,7e-05,11.59006]
[1776443573393,38.52,78189.04,33.8,0.9009,7e-05,11.60109]
[1776443574400,38.52,78191.31,33.8,0.90106,7e-05,11.58827]
[1776443575407,38.52,78192.28,33.8,0.90112,7e-05,11.58286]
[1776443576414,38.52,78190.36,33.8,0.90099,7e-05,11.59385]
[1776443577421,38.52,78191.23,33.8,0.90105,7e-05,11.589]
[1776443578428,38.52,78193.64,33.8,0.90121,7e-05,11.57542]
[1776443581449,38.52,78196.31,33.8,0.90139,7e-05,11.56064]
[1776443582486,38.52,78197.12,33.8,0.90144,7e-05,11.55619]
[1776443583475,38.52,78196.62,33.8,0.90141,7e-05,11.55917]
[1776443584488,38.52,78194.02,33.8,0.90123,7e-05,11.57406]
[1776443585491,38.52,78191.85,33.8,0.90108,7e-05,11.58682]
[1776443586555,38.52,78191.85,33.8,0.90108,7e-05,11.58682]
[1776443587063,38.52,78187.91,33.8,0.9008,7e-05,11.60962]
[1776443587450,38.52,78187.91,33.8,0.9008,7e-05,11.60962]
[1776443587507,38.52,78171.51,33.8,0.89968,7e-05,11.70327]
[1776443588639,38.52,78164.57,33.8,0.8992,7e-05,11.74308]
[1776443594556,38.52,78160.66,33.8,0.89891,7e-05,11.76659]
[1776443596571,38.53,78158.36,33.8,0.89875,7e-05,11.78006]
[1776443598411,38.53,78159.65,33.8,0.89884,7e-05,11.77285]
[1776443598745,38.53,78155.18,33.8,0.89853,7e-05,11.79854]
[1776443599592,38.53,78151.26,33.8,0.89825,7e-05,11.82106]
[1776443601454,38.53,78151.57,33.8,0.89827,7e-05,11.81937]
[1776443601606,38.53,78149.83,33.8,0.89815,7e-05,11.82941]
[1776443602633,38.53,78149.83,33.8,0.89815,7e-05,11.82941]
[1776443603619,38.53,78139.88,33.8,0.89745,7e-05,11.88707]
[1776443604801,38.53,78139.88,33.8,0.89745,7e-05,11.88707]
[1776443605637,38.53,78110.54,33.8,0.89539,7e-05,12.05581]
[1776443606644,38.53,78113.17,33.8,0.89557,7e-05,12.04097]
[1776443608724,38.53,78111.91,33.8,0.89548,7e-05,12.04826]
[1776443611678,38.53,78106.84,33.8,0.89515,7e-05,12.07354]
[1776443612686,38.53,78104.99,33.8,0.89502,7e-05,12.08417]
[1776443613693,38.53,78112.84,33.8,0.89557,7e-05,12.03895]
[1776443614700,38.53,78120.93,33.8,0.89614,7e-05,11.99247]
[1776443619735,38.53,78117.78,33.8,0.89592,7e-05,12.01105]
[1776443622756,38.53,78114.67,33.8,0.8957,7e-05,12.02883]
[1776443624769,38.53,78107.03,33.8,0.89516,7e-05,12.0726]
[1776443625777,38.53,78105.19,33.8,0.89503,7e-05,12.08318]
[1776443626784,38.53,78103.26,33.8,0.89489,7e-05,12.09426]
[1776443628798,38.53,78100.99,33.8,0.89473,7e-05,12.10722]
[1776443629804,38.53,78103.19,33.8,0.89489,7e-05,12.09447]
[1776443631819,38.53,78108.91,33.8,0.8953,7e-05,12.06141]
[1776443633833,38.53,78111.37,33.8,0.89547,7e-05,12.04694]
[1776443638052,38.53,78112.57,33.8,0.89557,7e-05,12.03918]
[1776443638870,38.53,78104.13,33.8,0.89498,7e-05,12.0872]
[1776443639877,38.53,78103.19,33.8,0.89491,7e-05,12.09255]
[1776443642141,38.53,78103.99,33.8,0.89497,7e-05,12.08786]
[1776443648232,38.52,78105.09,33.8,0.89505,7e-05,12.08108]
[1776443648940,38.52,78101.69,33.8,0.89481,7e-05,12.10062]
[1776443652971,38.52,78087.01,33.8,0.89377,7e-05,12.18505]
[1776443653978,38.52,78080.17,33.8,0.89328,7e-05,12.2244]
[1776443654985,38.52,78084.65,33.8,0.8936,7e-05,12.19822]
[1776443655992,38.52,78088.48,33.8,0.89388,7e-05,12.17586]
[1776443658006,38.52,78092.01,33.8,0.89414,7e-05,12.15509]
[1776443659013,38.52,78098.74,33.8,0.89462,7e-05,12.11608]
[1776443660020,38.52,78090.4,33.8,0.89403,7e-05,12.16381]
[1776443661027,38.52,78086.77,33.8,0.89377,7e-05,12.18461]
[1776443662033,38.52,78082.4,33.8,0.89346,7e-05,12.20966]
[1776443663041,38.52,78081.49,33.8,0.8934,7e-05,12.21468]
[1776443665055,38.52,78085.55,33.8,0.8937,7e-05,12.1907]
[1776443666062,38.52,78087.47,33.8,0.89384,7e-05,12.17938]
[1776443667144,38.52,78087.47,33.8,0.89384,7e-05,12.17938]
[1776443667070,38.52,78091.97,33.8,0.89416,7e-05,12.15317]
[1776443668109,38.52,78104.27,33.8,0.89504,7e-05,12.08222]
[1776443668328,38.52,78104.27,33.8,0.89504,7e-05,12.08222]
[1776443668508,38.52,78104.27,33.8,0.89504,7e-05,12.08222]
[1776443669096,38.52,78125.14,33.8,0.89651,7e-05,11.96216]
[1776443670106,38.51,78124.2,33.8,0.89646,7e-05,11.96658]
[1776443671212,38.51,78124.85,33.8,0.89654,7e-05,11.95832]
[1776443672120,38.51,78127.6,33.8,0.89674,7e-05,11.94202]
[1776443673127,38.51,78136.35,33.8,0.89736,7e-05,11.89135]
[1776443674134,38.51,78141.49,33.8,0.89772,7e-05,11.8615]
[1776443675140,38.51,78145.31,33.8,0.89799,7e-05,11.83927]
[1776443676148,38.51,78152.08,33.8,0.89846,7e-05,11.80023]
[1776443676236,38.51,78152.08,33.8,0.89846,7e-05,11.80023]
[1776443676580,38.51,78152.08,33.8,0.89846,7e-05,11.80023]
[1776443677155,38.51,78164.14,33.8,0.8993,7e-05,11.73112]
[1776443678162,38.51,78170.52,33.8,0.89974,7e-05,11.69459]
[1776443678856,38.51,78170.52,33.8,0.89974,7e-05,11.69459]
[1776443682190,38.51,78174.15,33.8,0.9,7e-05,11.67351]
[1776443683197,38.51,78172.43,33.8,0.89988,7e-05,11.68322]
[1776443684204,38.51,78170.44,33.8,0.89974,7e-05,11.69445]
[1776443685211,38.51,78158.71,33.8,0.89894,7e-05,11.76121]
[1776443686218,38.51,78151.02,33.8,0.8984,7e-05,11.80525]
[1776443688232,38.51,78147.26,33.8,0.89814,7e-05,11.82683]
[1776443690246,38.51,78142.55,33.8,0.89781,7e-05,11.85382]
[1776443691253,38.51,78146.11,33.8,0.89806,7e-05,11.83343]
[1776443692559,38.51,78149.73,33.8,0.89831,7e-05,11.81276]
[1776443693268,38.51,78152.23,33.8,0.89848,7e-05,11.79853]
[1776443695281,38.51,78157.47,33.8,0.89885,7e-05,11.76877]
[1776443698302,38.51,78159.91,33.8,0.89902,7e-05,11.75422]
[1776443700317,38.51,78157.84,33.8,0.89888,7e-05,11.76565]
[1776443702331,38.5,78156.08,33.8,0.89877,7e-05,11.77525]
[1776443703337,38.5,78151.92,33.8,0.89848,7e-05,11.79878]
[1776443704345,38.5,78146.25,33.8,0.89809,7e-05,11.83127]
[1776443705354,38.5,78140.46,33.8,0.89768,7e-05,11.86443]
[1776443707408,38.5,78136.37,33.8,0.8974,7e-05,11.8878]
[1776443708996,38.5,78136.37,33.8,0.8974,7e-05,11.8878]
[1776443709055,38.5,78132.07,33.8,0.8971,7e-05,11.9123]
[1776443709380,38.5,78120.65,33.8,0.8963,7e-05,11.97787]
[1776443710387,38.5,78118.9,33.8,0.89618,7e-05,11.98774]
[1776443712094,38.5,78118.9,33.8,0.89618,7e-05,11.98774]
[1776443712196,38.5,78121.15,33.8,0.89634,7e-05,11.97445]
[1776443712401,38.5,78153.25,33.8,0.89858,7e-05,11.79051]
[1776443717437,38.5,78144.8,33.8,0.89801,7e-05,11.83786]
[1776443720458,38.5,78132.93,33.8,0.89719,7e-05,11.90498]
[1776443721994,38.5,78133.2,33.8,0.89722,7e-05,11.90264]
[1776443722472,38.5,78128.34,33.8,0.89688,7e-05,11.93052]
[1776443725492,38.5,78126.3,33.8,0.89674,7e-05,11.94126]
[1776443729224,38.49,78128.44,33.8,0.89692,7e-05,11.92723]
[1776443732542,38.49,78130.98,33.8,0.89714,7e-05,11.90741]
[1776443735564,38.49,78127.79,33.8,0.89693,7e-05,11.92456]
[1776443736954,38.49,78122.31,33.8,0.89655,7e-05,11.95519]
[1776443742218,38.48,78121.64,33.8,0.89652,7e-05,11.95814]
[1776443742612,38.48,78127.64,33.8,0.89695,7e-05,11.92234]
[1776443743620,38.48,78142.67,33.8,0.89801,7e-05,11.83574]
[1776443744630,38.48,78145.02,33.8,0.89818,7e-05,11.8219]
[1776443745637,38.48,78134.83,33.8,0.89747,7e-05,11.88002]
[1776443747652,38.48,78132.34,33.8,0.8973,7e-05,11.89373]
[1776443749666,38.48,78126.86,33.8,0.89693,7e-05,11.92451]
[1776443751680,38.47,78124.76,33.8,0.89679,7e-05,11.93585]
[1776443752687,38.47,78134.5,33.8,0.89747,7e-05,11.87958]
[1776443754701,38.47,78136.36,33.8,0.89761,7e-05,11.86821]
[1776443759736,38.47,78135.73,33.8,0.89759,7e-05,11.87037]
[1776443760743,38.47,78131.94,33.8,0.89732,7e-05,11.89182]
[1776443765778,38.46,78131.53,33.8,0.89732,7e-05,11.89239]
[1776443767792,38.46,78140.14,33.8,0.89792,7e-05,11.84272]
[1776443768800,38.46,78142.72,33.8,0.89811,7e-05,11.82744]
[1776443771061,38.46,78145.75,33.8,0.89832,7e-05,11.8097]
[1776443772192,38.46,78160.69,33.8,0.89936,7e-05,11.72381]
[1776443772827,38.46,78163.63,33.8,0.89957,7e-05,11.70668]
[1776443777862,38.46,78162.37,33.8,0.8995,7e-05,11.71213]
[1776443778869,38.46,78164.54,33.8,0.89966,7e-05,11.6994]
[1776443783906,38.45,78172.26,33.8,0.90021,7e-05,11.6537]
[1776443785008,38.45,78179.64,33.8,0.90071,7e-05,11.61142]
[1776443786927,38.45,78180.67,33.8,0.90079,7e-05,11.60517]
[1776443787933,38.45,78186.67,33.8,0.9012,7e-05,11.57087]
[1776443788941,38.45,78189.11,33.8,0.90137,7e-05,11.55687]
[1776443790955,38.45,78191.96,33.8,0.90156,7e-05,11.54045]
[1776443795990,38.45,78191.58,33.8,0.90157,7e-05,11.53809]
[1776443798005,38.45,78185.02,33.8,0.90113,7e-05,11.57509]
[1776443799012,38.45,78186.99,33.8,0.90127,7e-05,11.56371]
[1776443800083,38.45,78186.99,33.8,0.90127,7e-05,11.56371]
[1776443800174,38.45,78194.25,33.8,0.90176,7e-05,11.52233]
[1776443800380,38.45,78194.25,33.8,0.90176,7e-05,11.52233]
[1776443800435,38.45,78194.25,33.8,0.90176,7e-05,11.52233]
[1776443801027,38.45,78197.95,33.8,0.90201,7e-05,11.50107]
[1776443806061,38.44,78198.22,33.8,0.90205,7e-05,11.4982]
[1776443809083,38.44,78196.02,33.8,0.90191,7e-05,11.51017]
[1776443812606,38.44,78196.19,33.8,0.90192,7e-05,11.50881]
[1776443812664,38.44,78196.19,33.8,0.90192,7e-05,11.50881]
[1776443813127,38.44,78213.57,33.8,0.90309,7e-05,11.41028]
[1776443814023,38.44,78213.57,33.8,0.90309,7e-05,11.41028]
[1776443814134,38.44,78214.46,33.8,0.90316,7e-05,11.40509]
[1776443815703,38.44,78215.61,33.8,0.90323,7e-05,11.39844]
[1776443816148,38.44,78213.82,33.8,0.90312,7e-05,11.40842]
[1776443817154,38.44,78211.67,33.8,0.90297,7e-05,11.42059]
[1776443818162,38.44,78213.76,33.8,0.90311,7e-05,11.40879]
[1776443819169,38.44,78220.0,33.8,0.90353,7e-05,11.37358]
[1776443820175,38.44,78211.48,33.8,0.90296,7e-05,11.4218]
[1776443821183,38.44,78218.94,33.8,0.90346,7e-05,11.37968]
[1776443822190,38.44,78221.16,33.8,0.9036,7e-05,11.36723]
[1776443825308,38.44,78224.99,33.8,0.90386,7e-05,11.3458]
[1776443826218,38.44,78226.72,33.8,0.90397,7e-05,11.33602]
[1776443829313,38.44,78226.46,33.8,0.90396,7e-05,11.33745]
[1776443829614,38.44,78227.87,33.8,0.90405,7e-05,11.32948]
[1776443830249,38.44,78244.23,33.8,0.90513,7e-05,11.23745]
[1776443831256,38.44,78249.41,33.8,0.90547,7e-05,11.20851]
[1776443836293,38.44,78244.0,33.8,0.90511,7e-05,11.23981]
[1776443837300,38.44,78237.38,33.8,0.90467,7e-05,11.27716]
[1776443838307,38.44,78242.9,33.8,0.90503,7e-05,11.24623]
[1776443839314,38.45,78247.79,33.8,0.90535,7e-05,11.21891]
[1776443840322,38.45,78250.84,33.8,0.90555,7e-05,11.20198]
[1776443841704,38.45,78251.61,33.8,0.9056,7e-05,11.19786]
[1776443843342,38.45,78255.01,33.8,0.90582,7e-05,11.17921]
[1776443845703,38.45,78254.36,33.8,0.90577,7e-05,11.18307]
[1776443846364,38.45,78258.18,33.8,0.90602,7e-05,11.1621]
[1776443848378,38.45,78250.92,33.8,0.90554,7e-05,11.20324]
[1776443850392,38.45,78254.01,33.8,0.90573,7e-05,11.18642]
[1776443852589,38.45,78255.08,33.8,0.90583,7e-05,11.17684]
[1776443852670,38.45,78255.08,33.8,0.90583,7e-05,11.17684]
[1776443853107,38.45,78255.69,33.8,0.90586,7e-05,11.17378]
[1776443853743,38.45,78255.69,33.8,0.90586,7e-05,11.17378]
[1776443854347,38.45,78272.37,33.8,0.90695,7e-05,11.08103]
[1776443854529,38.45,78276.89,33.8,0.90724,6e-05,11.05581]
[1776443855520,38.45,78294.51,33.8,0.90838,6e-05,10.95774]
[1776443856466,38.45,78297.85,33.8,0.90859,6e-05,10.93919]
[1776443858257,38.45,78297.85,33.8,0.90859,6e-05,10.93919]
[1776443858369,38.45,78301.9,33.8,0.90885,6e-05,10.91709]
[1776443858840,38.45,78301.9,33.8,0.90885,6e-05,10.91709]
[1776443858894,38.45,78308.47,33.8,0.90927,6e-05,10.88068]
[1776443860371,38.46,78307.48,33.8,0.9092,6e-05,10.88711]
[1776443861489,38.46,78310.57,33.8,0.90939,6e-05,10.87013]
[1776443862609,38.46,78310.57,33.8,0.90939,6e-05,10.87013]
[1776443862674,38.46,78303.44,33.8,0.90893,6e-05,10.9101]
[1776443863853,38.46,78306.8,33.8,0.90914,6e-05,10.89189]
[1776443864510,38.46,78303.98,33.8,0.90896,6e-05,10.90795]
[1776443865517,38.46,78302.16,33.8,0.90883,6e-05,10.91845]
[1776443867531,38.46,78300.46,33.8,0.90872,6e-05,10.92867]
[1776443869545,38.46,78297.37,33.8,0.90851,6e-05,10.94655]
[1776443870552,38.46,78304.46,33.8,0.90896,6e-05,10.90757]
[1776443871559,38.46,78306.1,33.8,0.90906,6e-05,10.89857]
[1776443874128,38.46,78306.94,33.8,0.90912,6e-05,10.89401]
[1776443874226,38.46,78304.35,33.8,0.90895,6e-05,10.90847]
[1776443874629,38.46,78304.35,33.8,0.90895,6e-05,10.90847]
[1776443875593,38.46,78300.21,33.8,0.90868,6e-05,10.93159]
[1776443876600,38.46,78307.78,33.8,0.90917,6e-05,10.88967]
[1776443878156,38.46,78307.78,33.8,0.90917,6e-05,10.88967]
[1776443882643,38.47,78311.12,33.8,0.90937,6e-05,10.87186]
[1776443884658,38.47,78300.04,33.8,0.90866,6e-05,10.9335]
[1776443885670,38.47,78285.45,33.8,0.90772,6e-05,11.0146]
[1776443886573,38.47,78285.45,33.8,0.90772,6e-05,11.0146]
[1776443886677,38.47,78272.14,33.8,0.90685,7e-05,11.08937]
[1776443887684,38.47,78259.93,33.8,0.90605,7e-05,11.15808]
[1776443888691,38.47,78259.94,33.8,0.90605,7e-05,11.15838]
[1776443890705,38.47,78254.55,33.8,0.90569,7e-05,11.18929]
[1776443895749,38.47,78253.05,33.8,0.90557,7e-05,11.1992]
[1776443900784,38.47,78252.2,33.8,0.90551,7e-05,11.20467]
[1776443903034,38.47,78241.93,33.8,0.90483,7e-05,11.26213]
[1776443904039,38.47,78241.93,33.8,0.90483,7e-05,11.26213]
[1776443904132,38.47,78240.22,33.8,0.90472,7e-05,11.27193]
[1776443905402,38.48,78238.77,33.8,0.90462,7e-05,11.28026]
[1776443905819,38.48,78215.84,33.8,0.90309,7e-05,11.4096]
[1776443906844,38.48,78215.84,33.8,0.90309,7e-05,11.4096]
[1776443906943,38.48,78212.67,33.8,0.90288,7e-05,11.42748]
[1776443907833,38.48,78225.75,33.8,0.90375,7e-05,11.35363]
[1776443908839,38.48,78230.02,33.8,0.90404,7e-05,11.32965]
[1776443909847,38.48,78223.82,33.8,0.90362,7e-05,11.36469]
[1776443910853,38.48,78222.17,33.8,0.90351,7e-05,11.37405]
[1776443911861,38.48,78220.84,33.8,0.90345,7e-05,11.37763]
[1776443912868,38.48,78218.69,33.8,0.9033,7e-05,11.38981]
[1776443914969,38.48,78218.97,33.8,0.90332,7e-05,11.38826]
[1776443915045,38.48,78214.83,33.8,0.90305,7e-05,11.41167]
[1776443915889,38.48,78225.28,33.8,0.90374,7e-05,11.35273]
[1776443917339,38.48,78227.85,33.8,0.90392,7e-05,11.33778]
[1776443917914,38.48,78239.31,33.8,0.90468,7e-05,11.27331]
[1776443919054,38.47,78243.03,33.8,0.90493,7e-05,11.25229]
[1776443919999,38.47,78243.03,33.8,0.90493,7e-05,11.25229]
[1776443920050,38.47,78244.83,33.8,0.90505,7e-05,11.24209]
[1776443920728,38.47,78244.83,33.8,0.90505,7e-05,11.24209]
[1776443920935,38.47,78251.37,33.8,0.90548,7e-05,11.20533]
[1776443921942,38.47,78254.55,33.8,0.90569,7e-05,11.18749]
[1776443923039,38.47,78254.55,33.8,0.90569,7e-05,11.18749]
[1776443923227,38.47,78254.55,33.8,0.90569,7e-05,11.18749]
[1776443923956,38.47,78261.3,33.8,0.90613,7e-05,11.14971]
[1776443924962,38.47,78256.28,33.8,0.9058,7e-05,11.17787]
[1776443925969,38.47,78253.43,33.8,0.90562,7e-05,11.19386]
[1776443928045,38.47,78252.72,33.8,0.90557,7e-05,11.19783]
[1776443928198,38.47,78248.09,33.8,0.90526,7e-05,11.22378]
[1776443928997,38.47,78254.42,33.8,0.90568,7e-05,11.18825]
[1776443930009,38.47,78271.61,33.8,0.9068,7e-05,11.09215]
[1776443931393,38.47,78276.11,33.8,0.9071,6e-05,11.06688]
[1776443932184,38.47,78273.67,33.8,0.90694,6e-05,11.08036]
[1776443937059,38.47,78275.8,33.8,0.90709,6e-05,11.06781]
[1776443940051,38.47,78277.07,33.8,0.90717,6e-05,11.0605]
[1776443941087,38.47,78281.7,33.8,0.90747,6e-05,11.03451]
[1776443942207,38.47,78281.7,33.8,0.90747,6e-05,11.03451]
[1776443943101,38.47,78277.02,33.8,0.90717,6e-05,11.06046]
[1776443948135,38.47,78275.82,33.8,0.9071,6e-05,11.0666]
[1776443950150,38.47,78277.97,33.8,0.90724,6e-05,11.05469]
[1776443950712,38.47,78277.97,33.8,0.90724,6e-05,11.05469]
[1776443950845,38.47,78277.97,33.8,0.90724,6e-05,11.05469]
[1776443951465,38.47,78277.97,33.8,0.90724,6e-05,11.05469]
[1776443951300,38.47,78289.06,33.8,0.90795,6e-05,10.99317]
[1776443952166,38.47,78285.03,33.8,0.90769,6e-05,11.01559]
[1776443953173,38.47,78278.82,33.8,0.90729,6e-05,11.05046]
[1776443954180,38.47,78277.06,33.8,0.90717,6e-05,11.06055]
[1776443954817,38.47,78277.06,33.8,0.90717,6e-05,11.06055]
[1776443957201,38.47,78271.66,33.8,0.90681,7e-05,11.09135]
[1776443958208,38.47,78269.78,33.8,0.90669,7e-05,11.10206]
[1776443959215,38.47,78274.51,33.8,0.90699,6e-05,11.07584]
[1776443961228,38.48,78272.71,33.8,0.90687,7e-05,11.08625]
[1776443962202,38.48,78272.71,33.8,0.90687,7e-05,11.08625]
[1776443962241,38.48,78269.72,33.8,0.90668,7e-05,11.10315]
[1776443963247,38.48,78261.03,33.8,0.90611,7e-05,11.15192]
[1776443964254,38.48,78258.07,33.8,0.90591,7e-05,11.16902]
[1776443966268,38.48,78256.67,33.8,0.90581,7e-05,11.17738]
[1776443968282,38.48,78253.4,33.8,0.90559,7e-05,11.1958]
[1776443970296,38.48,78251.23,33.8,0.90545,7e-05,11.20802]
[1776443972310,38.48,78257.41,33.8,0.90588,7e-05,11.16944]
[1776443973436,38.48,78260.28,33.8,0.90607,7e-05,11.1534]
[1776443975331,38.48,78263.45,33.8,0.90628,7e-05,11.1354]
[1776443977345,38.48,78258.45,33.8,0.90596,7e-05,11.16289]
[1776443979359,38.48,78261.52,33.8,0.90616,7e-05,11.14554]
[1776443979920,38.48,78261.52,33.8,0.90616,7e-05,11.14554]
[1776443980366,38.48,78256.76,33.8,0.90585,7e-05,11.17203]
[1776443985401,38.48,78258.26,33.8,0.90595,7e-05,11.16396]
[1776443990437,38.48,78251.53,33.8,0.9055,7e-05,11.20191]
[1776443991444,38.48,78242.05,33.8,0.90488,7e-05,11.25509]
[1776443992458,38.48,78239.1,33.8,0.90468,7e-05,11.27166]
[1776443992542,38.48,78239.1,33.8,0.90468,7e-05,11.27166]
[1776443992563,38.48,78239.1,33.8,0.90468,7e-05,11.27166]
[1776443993516,38.48,78222.54,33.8,0.90358,7e-05,11.36504]
[1776443994072,38.48,78222.54,33.8,0.90358,7e-05,11.36504]
[1776443994471,38.48,78218.08,33.8,0.90328,7e-05,11.38996]
[1776443995479,38.48,78216.24,33.8,0.90316,7e-05,11.40007]
[1776443996486,38.48,78214.12,33.8,0.90302,7e-05,11.41211]
[1776443997493,38.48,78210.73,33.8,0.90279,7e-05,11.43131]
[1776444000514,38.48,78217.06,33.8,0.90322,7e-05,11.39564]
[1776444005549,38.48,78223.95,33.8,0.90368,7e-05,11.35619]
[1776444006556,38.48,78227.36,33.8,0.90391,7e-05,11.33678]
[1776444008285,38.48,78227.36,33.8,0.90391,7e-05,11.33678]
[1776444008337,38.48,78231.25,33.8,0.90417,7e-05,11.31471]
[1776444008570,38.47,78242.99,33.8,0.90495,7e-05,11.24859]
[1776444009577,38.47,78244.38,33.8,0.90505,7e-05,11.24076]
[1776444011591,38.47,78246.84,33.8,0.90521,7e-05,11.22692]
[1776444013604,38.47,78242.67,33.8,0.90493,7e-05,11.2503]
[1776444016172,38.47,78242.85,33.8,0.90495,7e-05,11.24924]
[1776444016391,38.47,78242.85,33.8,0.90495,7e-05,11.24924]
[1776444016425,38.47,78244.0,33.8,0.90502,7e-05,11.24273]
[1776444016626,38.47,78252.59,33.8,0.90559,7e-05,11.19452]
[1776444018640,38.47,78257.45,33.8,0.90591,7e-05,11.16737]
[1776444019947,38.47,78257.45,33.8,0.90591,7e-05,11.16737]
[1776444020654,38.47,78252.08,33.8,0.90555,7e-05,11.19761]
[1776444021660,38.48,78247.54,33.8,0.90525,7e-05,11.22311]
[1776444022668,38.48,78241.08,33.8,0.90483,7e-05,11.25938]
[1776444023677,38.47,78234.27,33.8,0.90438,7e-05,11.2976]
[1776444028715,38.47,78240.52,33.8,0.9048,7e-05,11.26198]
[1776444029722,38.47,78244.61,33.8,0.90507,7e-05,11.23896]
[1776444030729,38.47,78238.92,33.8,0.9047,7e-05,11.27058]
[1776444031735,38.47,78234.5,33.8,0.90444,7e-05,11.29108]
[1776444034757,38.47,78239.83,33.8,0.9048,7e-05,11.2599]
[1776444035764,38.47,78232.8,33.8,0.90434,7e-05,11.29907]
[1776444036771,38.47,78228.42,33.8,0.90405,7e-05,11.32332]
[1776444037778,38.47,78224.7,33.8,0.90381,7e-05,11.34384]
[1776444039792,38.47,78218.47,33.8,0.9034,7e-05,11.37868]
[1776444040798,38.47,78215.13,33.8,0.90317,7e-05,11.3977]
[1776444042813,38.47,78223.2,33.8,0.90371,7e-05,11.35211]
[1776444047847,38.47,78224.82,33.8,0.90383,7e-05,11.34229]
[1776444049862,38.47,78228.81,33.8,0.9041,7e-05,11.31955]
[1776444050869,38.46,78231.4,33.8,0.90427,7e-05,11.30488]
[1776444055904,38.46,78231.71,33.8,0.9043,7e-05,11.30279]
[1776444057918,38.46,78228.49,33.8,0.90408,7e-05,11.32078]
[1776444059931,38.46,78226.64,33.8,0.90396,7e-05,11.33102]
[1776444060939,38.46,78224.79,33.8,0.90384,7e-05,11.34102]
[1776444061946,38.46,78232.66,33.8,0.90437,7e-05,11.29628]
[1776444062953,38.46,78230.27,33.8,0.90422,7e-05,11.30937]
[1776444063961,38.46,78228.0,33.8,0.90407,7e-05,11.32177]
[1776444069591,38.46,78229.08,33.8,0.90416,7e-05,11.31415]
[1776444070875,38.46,78227.26,33.8,0.90405,7e-05,11.32366]
[1776444071010,38.45,78225.35,33.8,0.90393,7e-05,11.33404]
[1776444075038,38.45,78222.89,33.8,0.90378,7e-05,11.34634]
[1776444077053,38.45,78217.32,33.8,0.90342,7e-05,11.37696]
[1776444079066,38.45,78215.14,33.8,0.90328,7e-05,11.38837]
[1776444083095,38.44,78212.65,33.8,0.90313,7e-05,11.40061]
[1776444087123,38.44,78216.42,33.8,0.90341,7e-05,11.3774]
[1776444088130,38.44,78222.68,33.8,0.90383,7e-05,11.34164]
[1776444090144,38.44,78218.09,33.8,0.90354,7e-05,11.36678]
[1776444095179,38.43,78216.95,33.8,0.90351,7e-05,11.36712]
[1776444097193,38.43,78212.37,33.8,0.90322,7e-05,11.39213]
[1776444099207,38.43,78210.5,33.8,0.9031,7e-05,11.40174]
[1776444101221,38.43,78204.32,33.8,0.9027,7e-05,11.43572]
[1776444102228,38.43,78202.33,33.8,0.90257,7e-05,11.44643]
[1776444103235,38.43,78201.94,33.8,0.90255,7e-05,11.44839]
[1776444104242,38.43,78201.62,33.8,0.90253,7e-05,11.44994]
[1776444108028,38.42,78201.55,33.8,0.90253,7e-05,11.44953]
[1776444108270,38.42,78199.38,33.8,0.90239,7e-05,11.46155]
[1776444108678,38.42,78199.38,33.8,0.90239,7e-05,11.46155]
[1776444108986,38.42,78199.38,33.8,0.90239,7e-05,11.46155]
[1776444109162,38.42,78199.38,33.8,0.90239,7e-05,11.46155]
[1776444109277,38.42,78184.15,33.8,0.90136,7e-05,11.54767]
[1776444109997,38.42,78184.15,33.8,0.90136,7e-05,11.54767]
[1776444110197,38.42,78184.15,33.8,0.90136,7e-05,11.54767]
[1776444110287,38.42,78168.38,33.8,0.90029,7e-05,11.637]
[1776444111294,38.42,78167.82,33.8,0.90026,7e-05,11.63963]
[1776444112301,38.42,78170.71,33.8,0.90046,7e-05,11.62295]
[1776444113308,38.42,78174.13,33.8,0.9007,7e-05,11.60293]
[1776444118387,38.42,78174.07,33.8,0.9007,7e-05,11.6023]
[1776444118488,38.42,78171.48,33.8,0.90053,7e-05,11.61689]
[1776444119350,38.42,78168.34,33.8,0.90032,7e-05,11.63461]
[1776444120357,38.42,78163.12,33.8,0.89996,7e-05,11.66417]
[1776444121364,38.42,78164.73,33.8,0.90007,7e-05,11.65473]
[1776444122371,38.42,78163.85,33.8,0.90002,7e-05,11.6595]
[1776444123394,38.41,78161.15,33.8,0.89983,7e-05,11.67468]
[1776444124385,38.41,78145.07,33.8,0.89872,7e-05,11.76636]
[1776444125392,38.41,78144.04,33.8,0.89866,7e-05,11.772]
[1776444126399,38.41,78135.79,33.8,0.89809,7e-05,11.81888]
[1776444127615,38.41,78135.79,33.8,0.89809,7e-05,11.81888]
[1776444127406,38.41,78131.09,33.8,0.89776,7e-05,11.84544]
[1776444128413,38.41,78130.19,33.8,0.89771,7e-05,11.85012]
[1776444133448,38.41,78130.77,33.8,0.89778,7e-05,11.84417]
[1776444136469,38.4,78125.4,33.8,0.89742,7e-05,11.87345]
[1776444141620,38.4,78125.09,33.8,0.89742,7e-05,11.87297]
[1776444141504,38.4,78122.36,33.8,0.89724,7e-05,11.8881]
[1776444141932,38.4,78122.36,33.8,0.89724,7e-05,11.8881]
[1776444142510,38.4,78117.01,33.8,0.89687,7e-05,11.91831]
[1776444143517,38.39,78115.17,33.8,0.89675,7e-05,11.92832]
[1776444144525,38.39,78111.9,33.8,0.89652,7e-05,11.94652]
[1776444145532,38.39,78102.59,33.8,0.89587,7e-05,11.99954]
[1776444146540,38.39,78117.45,33.8,0.89693,7e-05,11.91323]
[1776444147546,38.39,78113.05,33.8,0.89663,7e-05,11.9378]
[1776444148553,38.39,78107.99,33.8,0.89629,7e-05,11.96567]
[1776444149560,38.38,78105.91,33.8,0.89615,7e-05,11.97695]
[1776444150567,38.38,78105.31,33.8,0.89612,7e-05,11.97969]
[1776444151574,38.38,78104.6,33.8,0.8961,7e-05,11.97905]
[1776444153588,38.38,78102.44,33.8,0.89597,7e-05,11.99006]
[1776444154620,38.38,78101.57,33.8,0.89592,7e-05,11.99435]
[1776444155629,38.38,78101.57,33.8,0.89592,7e-05,11.99435]
[1776444155697,38.38,78101.57,33.8,0.89592,7e-05,11.99435]
[1776444155624,38.38,78091.14,33.8,0.89518,7e-05,12.05387]
[1776444156651,38.38,78085.67,33.8,0.89479,7e-05,12.08552]
[1776444157106,38.38,78085.67,33.8,0.89479,7e-05,12.08552]
[1776444157203,38.38,78085.67,33.8,0.89479,7e-05,12.08552]
[1776444157638,38.37,78076.58,33.8,0.89416,7e-05,12.13647]
[1776444158645,38.37,78074.44,33.8,0.89402,7e-05,12.14794]
[1776444158921,38.37,78074.44,33.8,0.89402,7e-05,12.14794]
[1776444159655,38.37,78064.9,33.8,0.89333,7e-05,12.20331]
[1776444160660,38.37,78057.14,33.8,0.89279,7e-05,12.24672]
[1776444162674,38.36,78053.97,33.8,0.89258,7e-05,12.26355]
[1776444165946,38.36,78052.78,33.8,0.89252,7e-05,12.26799]
[1776444169708,38.35,78053.56,33.8,0.8926,7e-05,12.26181]
[1776444174987,38.34,78053.28,33.8,0.89264,7e-05,12.25856]
[1776444174989,38.34,78050.51,33.8,0.89245,7e-05,12.27388]
[1776444175767,38.34,78043.02,33.8,0.89191,7e-05,12.31672]
[1776444176774,38.34,78042.89,33.8,0.89191,7e-05,12.31659]
[1776444177781,38.34,78042.13,33.8,0.89187,7e-05,12.32013]
[1776444178788,38.34,78035.88,33.8,0.89142,7e-05,12.35572]
[1776444180310,38.34,78035.88,33.8,0.89142,7e-05,12.35572]
[1776444180391,38.33,78035.32,33.8,0.89139,7e-05,12.35804]
[1776444180802,38.33,78030.22,33.8,0.89103,7e-05,12.38689]
[1776444181809,38.33,78026.44,33.8,0.89076,7e-05,12.408]
[1776444183183,38.33,78026.44,33.8,0.89076,7e-05,12.408]
[1776444183277,38.33,78024.81,33.8,0.89066,7e-05,12.41651]
[1776444184830,38.32,78034.42,33.8,0.89138,7e-05,12.35861]
[1776444185837,38.32,78043.08,33.8,0.89202,7e-05,12.30744]
[1776444187154,38.32,78043.08,33.8,0.89202,7e-05,12.30744]
[1776444188857,38.3,78046.71,33.8,0.89244,7e-05,12.2736]
[1776444191879,38.27,78044.8,33.8,0.89246,7e-05,12.27195]
[1776444192886,38.27,78040.08,33.8,0.89213,7e-05,12.29869]
[1776444195907,38.26,78035.56,33.8,0.89183,7e-05,12.3225]
[1776444201163,38.25,78036.54,33.8,0.89194,7e-05,12.31324]
[1776444201949,38.25,78039.12,33.8,0.89215,7e-05,12.29642]
[1776444202955,38.25,78046.54,33.8,0.8927,7e-05,12.25224]
[1776444207991,38.17,78043.58,33.8,0.89295,7e-05,12.23178]
[1776444208998,38.15,78040.27,33.8,0.89283,7e-05,12.24084]
[1776444210007,38.13,78038.07,33.8,0.89279,7e-05,12.24334]
[1776444212019,38.09,78044.51,33.8,0.89354,7e-05,12.18109]
[1776444213026,38.07,78052.84,33.8,0.89426,7e-05,12.12298]
[1776444214190,38.05,78056.35,33.8,0.89462,7e-05,12.09394]
[1776444215040,38.05,78059.03,33.8,0.89482,7e-05,12.07747]
[1776444216476,38.05,78059.03,33.8,0.89482,7e-05,12.07747]
[1776444217054,38.04,78067.79,33.8,0.89547,7e-05,12.02511]
[1776444218061,38.04,78070.17,33.8,0.89565,7e-05,12.01018]
[1776444220477,38.04,78070.94,33.8,0.89572,7e-05,12.00466]
[1776444222093,38.03,78067.24,33.8,0.89548,7e-05,12.02381]
[1776444226122,38.03,78064.79,33.8,0.89534,7e-05,12.03527]
[1776444227129,38.03,78059.97,33.8,0.895,7e-05,12.06267]
[1776444230150,38.02,78065.14,33.8,0.8954,7e-05,12.03018]
[1776444233171,38.02,78068.68,33.8,0.89568,7e-05,12.00738]
[1776444236192,38.01,78071.8,33.8,0.89593,7e-05,11.98714]
[1776444237199,38.01,78073.69,33.8,0.89607,7e-05,11.97546]
[1776444240313,38.01,78074.09,33.8,0.89612,7e-05,11.97185]
[1776444240379,38.01,78074.09,33.8,0.89612,7e-05,11.97185]
[1776444240588,38.01,78075.48,33.8,0.89622,7e-05,11.96311]
[1776444241227,38.01,78079.6,33.8,0.89652,7e-05,11.9385]
[1776444242234,38.01,78087.09,33.8,0.89706,7e-05,11.89434]
[1776444243617,38.01,78094.58,33.8,0.8976,7e-05,11.85032]
[1776444244153,38.01,78094.58,33.8,0.8976,7e-05,11.85032]
[1776444244363,38.01,78094.58,33.8,0.8976,7e-05,11.85032]
[1776444244414,38.0,78097.03,33.8,0.89778,7e-05,11.83565]
[1776444246262,38.0,78102.28,33.8,0.89816,7e-05,11.80438]
[1776444247269,38.0,78098.22,33.8,0.89788,7e-05,11.82756]
[1776444252303,38.0,78096.92,33.8,0.89781,7e-05,11.83312]
[1776444254318,38.0,78101.98,33.8,0.89818,7e-05,11.80299]
[1776444257341,37.99,78103.9,33.8,0.89832,7e-05,11.79087]
[1776444258348,37.99,78101.24,33.8,0.89814,7e-05,11.80597]
[1776444263383,37.99,78101.15,33.8,0.89815,7e-05,11.8048]
[1776444268420,37.99,78101.41,33.8,0.89819,7e-05,11.80168]
[1776444270433,37.99,78107.49,33.8,0.89863,7e-05,11.76582]
[1776444273569,37.98,78109.44,33.8,0.8988,7e-05,11.74977]
[1776444274462,37.98,78119.64,33.8,0.89952,7e-05,11.69053]
[1776444275469,37.98,78122.17,33.8,0.8997,7e-05,11.67543]
[1776444276248,37.98,78122.17,33.8,0.8997,7e-05,11.67543]
[1776444276476,37.98,78125.16,33.8,0.89991,7e-05,11.6577]
[1776444279498,37.98,78128.29,33.8,0.90015,7e-05,11.63833]
[1776444282519,37.98,78131.14,33.8,0.90036,7e-05,11.62067]
[1776444283526,37.98,78128.26,33.8,0.90016,7e-05,11.63692]
[1776444287554,37.97,78131.62,33.8,0.90042,7e-05,11.61597]
[1776444288561,37.97,78128.18,33.8,0.90018,7e-05,11.63544]
[1776444290576,37.97,78130.48,33.8,0.90035,7e-05,11.62142]
[1776444292591,37.97,78133.55,33.8,0.90057,7e-05,11.60297]
[1776444293598,37.97,78135.52,33.8,0.90071,7e-05,11.59125]
[1776444294605,37.97,78139.14,33.8,0.90097,7e-05,11.57006]
[1776444298632,37.96,78132.2,33.8,0.9005,7e-05,11.60889]
[1776444300648,37.96,78136.53,33.8,0.90081,7e-05,11.58329]
[1776444301654,37.96,78138.26,33.8,0.90093,7e-05,11.57298]
[1776444303668,37.96,78129.97,33.8,0.90036,7e-05,11.62019]
[1776444304675,37.96,78126.83,33.8,0.90015,7e-05,11.63804]
[1776444307697,37.96,78113.47,33.8,0.89923,7e-05,11.71418]
[1776444308704,37.96,78106.64,33.8,0.89875,7e-05,11.75371]
[1776444309714,37.96,78106.38,33.8,0.89873,7e-05,11.75509]
[1776444311728,37.96,78104.15,33.8,0.89858,7e-05,11.76763]
[1776444315756,37.96,78099.71,33.8,0.89828,7e-05,11.79228]
[1776444318777,37.95,78097.16,33.8,0.89811,7e-05,11.80628]
[1776444323812,37.95,78097.08,33.8,0.89812,7e-05,11.80533]
[1776444326837,37.95,78100.42,33.8,0.89836,7e-05,11.78539]
[1776444327840,37.95,78104.22,33.8,0.89864,7e-05,11.76282]
[1776444328846,37.95,78098.6,33.8,0.89824,7e-05,11.79522]
[1776444329853,37.95,78096.02,33.8,0.89807,7e-05,11.80959]
[1776444332389,37.94,78095.72,33.8,0.89809,7e-05,11.80608]
[1776444332875,37.94,78092.49,33.8,0.89787,7e-05,11.82457]
[1776444333882,37.94,78085.69,33.8,0.89739,7e-05,11.86381]
[1776444336903,37.94,78096.78,33.8,0.89819,7e-05,11.79791]
[1776444337910,37.94,78093.82,33.8,0.89799,7e-05,11.81449]
[1776444340930,37.94,78091.69,33.8,0.89786,7e-05,11.82498]
[1776444345966,37.93,78091.43,33.8,0.89788,7e-05,11.82337]
[1776444351001,37.92,78091.76,33.8,0.89794,7e-05,11.81842]
[1776444356041,37.92,78092.3,33.8,0.89801,7e-05,11.81233]
[1776444361076,37.91,78090.66,33.8,0.89793,7e-05,11.819]
[1776444364097,37.91,78088.09,33.8,0.89777,7e-05,11.83222]
[1776444365104,37.91,78085.69,33.8,0.8976,7e-05,11.84595]
[1776444367801,37.91,78077.56,33.8,0.89703,7e-05,11.89244]
[1776444368125,37.91,78076.88,33.8,0.89698,7e-05,11.89641]
[1776444369132,37.9,78078.38,33.8,0.89709,7e-05,11.88731]
[1776444370139,37.9,78076.77,33.8,0.89698,7e-05,11.89636]
[1776444371148,37.9,78076.03,33.8,0.89694,7e-05,11.90031]
[1776444374001,37.9,78076.0,33.8,0.89694,7e-05,11.90011]
[1776444374167,37.9,78074.85,33.8,0.89687,7e-05,11.90604]
[1776444375174,37.9,78073.78,33.8,0.89679,7e-05,11.91187]
[1776444376818,37.9,78066.82,33.8,0.89631,7e-05,11.95158]
[1776444377188,37.9,78062.81,33.8,0.89602,7e-05,11.97501]
[1776444378195,37.9,78062.02,33.8,0.89597,7e-05,11.97911]
[1776444379202,37.9,78060.16,33.8,0.89584,7e-05,11.98945]
[1776444380209,37.89,78066.28,33.8,0.89629,7e-05,11.95312]
[1776444381216,37.89,78059.15,33.8,0.89578,7e-05,11.99429]
[1776444382223,37.89,78055.91,33.8,0.89555,7e-05,12.01268]
[1776444384237,37.89,78055.29,33.8,0.89552,7e-05,12.01511]
[1776444385245,37.89,78053.46,33.8,0.8954,7e-05,12.02522]
[1776444386252,37.89,78054.75,33.8,0.8955,7e-05,12.01704]
[1776444387258,37.89,78056.93,33.8,0.89566,7e-05,12.00366]
[1776444388265,37.88,78059.42,33.8,0.89585,7e-05,11.9885]
[1776444391287,37.88,78065.66,33.8,0.89635,7e-05,11.94593]
[1776444392294,37.88,78068.36,33.8,0.89656,7e-05,11.92928]
[1776444393301,37.88,78068.87,33.8,0.8966,7e-05,11.92546]
[1776444394307,37.88,78071.21,33.8,0.89678,7e-05,11.91095]
[1776444395314,37.87,78073.05,33.8,0.89692,7e-05,11.89938]
[1776444398336,37.87,78072.56,33.8,0.89692,7e-05,11.89983]
[1776444400350,37.87,78080.35,33.8,0.89749,7e-05,11.85278]
[1776444401357,37.86,78089.01,33.8,0.89811,7e-05,11.8016]
[1776444402364,37.86,78092.18,33.8,0.89835,7e-05,11.78249]
[1776444407399,37.86,78091.87,33.8,0.89835,7e-05,11.78254]
[1776444412434,37.86,78093.65,33.8,0.89849,7e-05,11.77081]
[1776444414451,37.86,78104.64,33.8,0.89927,7e-05,11.70646]
[1776444415458,37.86,78110.96,33.8,0.89971,7e-05,11.6698]
[1776444416564,37.85,78111.85,33.8,0.89979,7e-05,11.66365]
[1776444417485,37.85,78107.5,33.8,0.89949,7e-05,11.68845]
[1776444421938,37.85,78106.23,33.8,0.89941,7e-05,11.69444]
[1776444421513,37.85,78103.71,33.8,0.89924,7e-05,11.70861]
[1776444422904,37.85,78103.71,33.8,0.89924,7e-05,11.70861]
[1776444422914,37.85,78122.41,33.8,0.90056,7e-05,11.59945]
[1776444424534,37.85,78110.1,33.8,0.8997,7e-05,11.67044]
[1776444425541,37.85,78106.81,33.8,0.89947,7e-05,11.68945]
[1776444430575,37.84,78098.59,33.8,0.89891,7e-05,11.73599]
[1776444431583,37.84,78094.32,33.8,0.89861,7e-05,11.76066]
[1776444432592,37.84,78090.96,33.8,0.89837,7e-05,11.78002]
[1776444434606,37.84,78077.88,33.8,0.89745,7e-05,11.85579]
[1776444435613,37.84,78073.49,33.8,0.89714,7e-05,11.88107]
[1776444436620,37.84,78082.24,33.8,0.89777,7e-05,11.82965]
[1776444437627,37.84,78079.33,33.8,0.89757,7e-05,11.84631]
[1776444438633,37.84,78075.11,33.8,0.89727,7e-05,11.8706]
[1776444439641,37.84,78072.62,33.8,0.8971,7e-05,11.88476]
[1776444444676,37.83,78072.36,33.8,0.8971,7e-05,11.88433]
[1776444445682,37.83,78071.07,33.8,0.89701,7e-05,11.89148]
[1776444447697,37.83,78069.8,33.8,0.89693,7e-05,11.8981]
[1776444448704,37.83,78067.59,33.8,0.89678,7e-05,11.91061]
[1776444452070,37.83,78067.4,33.8,0.89681,7e-05,11.90646]
[1776444452732,37.83,78049.44,33.8,0.89552,7e-05,12.01121]
[1776444453739,37.83,78045.69,33.8,0.89525,7e-05,12.03296]
[1776444454746,37.83,78049.26,33.8,0.89552,7e-05,12.01174]
[1776444455753,37.83,78052.3,33.8,0.89574,7e-05,11.99337]
[1776444456759,37.82,78050.82,33.8,0.89564,7e-05,12.00152]
[1776444458774,37.82,78048.64,33.8,0.8955,7e-05,12.01324]
[1776444463809,37.82,78048.18,33.8,0.8955,7e-05,12.01326]
[1776444464500,37.82,78048.18,33.8,0.8955,7e-05,12.01326]
[1776444464816,37.82,78041.12,33.8,0.89499,7e-05,12.05416]
[1776444465822,37.82,78046.74,33.8,0.8954,7e-05,12.02094]
[1776444466830,37.81,78049.21,33.8,0.89559,7e-05,12.00585]
[1776444468844,37.81,78046.03,33.8,0.89537,7e-05,12.02342]
[1776444473889,37.81,78045.68,33.8,0.89538,7e-05,12.02267]
[1776444474897,37.81,78057.54,33.8,0.89624,7e-05,11.95255]
[1776444475904,37.8,78065.46,33.8,0.89682,7e-05,11.90563]
[1776444476911,37.8,78064.06,33.8,0.89672,7e-05,11.91335]
[1776444477917,37.8,78066.93,33.8,0.89693,7e-05,11.89617]
[1776444482955,37.8,78055.57,33.8,0.89614,7e-05,11.9607]
[1776444483284,37.8,78055.57,33.8,0.89614,7e-05,11.9607]
[1776444483962,37.8,78041.65,33.8,0.89514,7e-05,12.04197]
[1776444484956,37.8,78041.65,33.8,0.89514,7e-05,12.04197]
[1776444484969,37.8,78038.42,33.8,0.89491,7e-05,12.06018]
[1776444485977,37.8,78035.59,33.8,0.89471,7e-05,12.07651]
[1776444486984,37.79,78033.94,33.8,0.8946,7e-05,12.08587]
[1776444487586,37.79,78033.94,33.8,0.8946,7e-05,12.08587]
[1776444487992,37.79,78026.27,33.8,0.89404,7e-05,12.13102]
[1776444489038,37.79,78026.27,33.8,0.89404,7e-05,12.13102]
[1776444489003,37.79,78018.85,33.8,0.8935,7e-05,12.1744]
[1776444490011,37.79,78013.92,33.8,0.89315,7e-05,12.2026]
[1776444490957,37.79,78013.92,33.8,0.89315,7e-05,12.2026]
[1776444491018,37.79,78013.18,33.8,0.8931,7e-05,12.20645]
[1776444492025,37.79,78015.98,33.8,0.89331,7e-05,12.1894]
[1776444493032,37.79,78013.66,33.8,0.89315,7e-05,12.20259]
[1776444495046,37.79,78016.66,33.8,0.89338,7e-05,12.18385]
[1776444497519,37.78,78018.15,33.8,0.8935,7e-05,12.17378]
[1776444498339,37.78,78020.05,33.8,0.89365,7e-05,12.16211]
[1776444499367,37.78,78020.05,33.8,0.89365,7e-05,12.16211]
[1776444499386,37.78,78023.72,33.8,0.89392,7e-05,12.14003]
[1776444500516,37.78,78023.72,33.8,0.89392,7e-05,12.14003]
[1776444500611,37.78,78047.12,33.8,0.89563,7e-05,12.00168]
[1776444501087,37.78,78049.22,33.8,0.89579,7e-05,11.98884]
[1776444503102,37.78,78043.31,33.8,0.89537,7e-05,12.02254]
[1776444504109,37.78,78042.31,33.8,0.89531,7e-05,12.02787]
[1776444505785,37.78,78051.41,33.8,0.89597,7e-05,11.9739]
[1776444506123,37.77,78045.67,33.8,0.89556,7e-05,12.00711]
[1776444507130,37.77,78039.92,33.8,0.89515,7e-05,12.04037]
[1776444508137,37.77,78036.59,33.8,0.89492,7e-05,12.05937]
[1776444509144,37.77,78034.35,33.8,0.89476,7e-05,12.07195]
[1776444511158,37.77,78039.88,33.8,0.89521,7e-05,12.03448]
[1776444512358,37.77,78043.96,33.8,0.89551,7e-05,12.00994]
[1776444515186,37.76,78040.54,33.8,0.89528,7e-05,12.02847]
[1776444516193,37.76,78044.69,33.8,0.89559,7e-05,12.00353]
[1776444517200,37.76,78043.25,33.8,0.89549,7e-05,12.01148]
[1776444518207,37.76,78039.15,33.8,0.8952,7e-05,12.03505]
[1776444519859,37.76,78039.15,33.8,0.8952,7e-05,12.03505]
[1776444519893,37.76,78032.09,33.8,0.89469,7e-05,12.07602]
[1776444520221,37.76,78025.31,33.8,0.8942,7e-05,12.11564]
[1776444521228,37.76,78020.86,33.8,0.89388,7e-05,12.14151]
[1776444522235,37.76,78016.14,33.8,0.89354,7e-05,12.16896]
[1776444523242,37.76,78014.91,33.8,0.89345,7e-05,12.17578]
[1776444524739,37.76,78011.14,33.8,0.89318,7e-05,12.1976]
[1776444526263,37.75,78012.85,33.8,0.89332,7e-05,12.18653]
[1776444528596,37.75,78015.78,33.8,0.89355,7e-05,12.1683]
[1776444529284,37.75,78017.01,33.8,0.89364,7e-05,12.16061]
[1776444532305,37.75,78016.29,33.8,0.8936,7e-05,12.16359]
[1776444533312,37.75,78018.38,33.8,0.89377,7e-05,12.15053]
[1776444534319,37.75,78021.23,33.8,0.89398,7e-05,12.133]
[1776444535326,37.74,78025.74,33.8,0.89432,7e-05,12.10574]
[1776444536333,37.74,78024.21,33.8,0.89422,7e-05,12.11413]
[1776444537340,37.74,78021.4,33.8,0.89402,7e-05,12.13007]
[1776444538993,37.74,78022.21,33.8,0.89409,7e-05,12.12463]
[1776444539354,37.74,78023.91,33.8,0.89422,7e-05,12.11396]
[1776444540362,37.74,78024.69,33.8,0.89428,7e-05,12.10905]
[1776444542376,37.74,78025.3,33.8,0.89433,7e-05,12.10486]
[1776444543383,37.74,78036.1,33.8,0.89512,7e-05,12.04097]
[1776444544980,37.74,78033.0,33.8,0.8949,7e-05,12.05903]
[1776444545397,37.74,78031.65,33.8,0.8948,7e-05,12.06678]
[1776444546404,37.74,78028.12,33.8,0.89455,7e-05,12.08735]
[1776444547410,37.74,78030.89,33.8,0.89475,7e-05,12.07079]
[1776444548417,37.73,78034.43,33.8,0.89501,7e-05,12.04973]
[1776444549424,37.73,78035.19,33.8,0.89507,7e-05,12.04507]
[1776444550432,37.73,78039.39,33.8,0.89538,7e-05,12.02019]
[1776444551439,37.73,78037.45,33.8,0.89524,7e-05,12.03114]
[1776444552446,37.73,78034.8,33.8,0.89505,7e-05,12.04627]
[1776444553453,37.73,78035.29,33.8,0.8951,7e-05,12.04288]
[1776444555466,37.73,78034.4,33.8,0.89504,7e-05,12.04774]
[1776444556474,37.73,78035.07,33.8,0.89509,7e-05,12.0436]
[1776444557482,37.73,78036.31,33.8,0.89518,7e-05,12.03611]
[1776444558488,37.73,78034.67,33.8,0.89506,7e-05,12.04557]
[1776444559495,37.73,78028.46,33.8,0.89461,7e-05,12.08194]
[1776444560502,37.73,78025.26,33.8,0.89438,7e-05,12.10055]
[1776444561509,37.73,78019.96,33.8,0.894,7e-05,12.13152]
[1776444562515,37.73,78018.67,33.8,0.89391,7e-05,12.1388]
[1776444563522,37.73,78032.14,33.8,0.8949,7e-05,12.05903]
[1776444564530,37.73,78031.01,33.8,0.89482,7e-05,12.06546]
[1776444566544,37.72,78030.36,33.8,0.89478,7e-05,12.0688]
[1776444567551,37.72,78029.27,33.8,0.8947,7e-05,12.07498]
[1776444568558,37.72,78028.4,33.8,0.89464,7e-05,12.07984]
[1776444569565,37.72,78024.18,33.8,0.89433,7e-05,12.10445]
[1776444571579,37.72,78021.45,33.8,0.89417,7e-05,12.1159]
[1776444572585,37.72,78017.46,33.8,0.89388,7e-05,12.13912]
[1776444573593,37.72,78016.54,33.8,0.89382,7e-05,12.14419]
[1776444574599,37.72,78010.77,33.8,0.8934,7e-05,12.17791]
[1776444575607,37.72,78008.74,33.8,0.89326,7e-05,12.18949]
[1776444576614,37.72,78009.65,33.8,0.89333,7e-05,12.18368]
[1776444578414,37.72,78009.34,33.8,0.89331,7e-05,12.18508]
[1776444578632,37.72,78009.34,33.8,0.89331,7e-05,12.18508]
[1776444578686,37.72,78007.06,33.8,0.89315,7e-05,12.19813]
[1776444579635,37.72,78001.14,33.8,0.89272,7e-05,12.23271]
[1776444581649,37.71,77996.0,33.8,0.89235,7e-05,12.26213]
[1776444586132,37.71,77995.95,33.8,0.89236,7e-05,12.26075]
[1776444586191,37.71,77996.1,33.8,0.89238,7e-05,12.25929]
[1776444586612,37.71,77996.1,33.8,0.89238,7e-05,12.25929]
[1776444586687,37.71,77994.51,33.8,0.89227,7e-05,12.26814]
[1776444587693,37.71,77988.32,33.8,0.89182,7e-05,12.30427]
[1776444592729,37.7,77986.9,33.8,0.89173,7e-05,12.31108]
[1776444594744,37.7,78002.12,33.8,0.89287,7e-05,12.22016]
[1776444595280,37.7,78002.12,33.8,0.89287,7e-05,12.22016]
[1776444595750,37.7,77998.6,33.8,0.89261,7e-05,12.2408]
[1776444596758,37.7,78000.47,33.8,0.89276,7e-05,12.22915]
[1776444597765,37.7,77997.72,33.8,0.89256,7e-05,12.24489]
[1776444598772,37.7,77995.93,33.8,0.89244,7e-05,12.25491]
[1776444599780,37.7,77992.37,33.8,0.89218,7e-05,12.27542]
[1776444600794,37.69,77991.32,33.8,0.89211,7e-05,12.28102]
[1776444601801,37.69,77988.58,33.8,0.89191,7e-05,12.29664]
[1776444602577,37.69,77988.58,33.8,0.89191,7e-05,12.29664]
[1776444602808,37.69,77988.66,33.8,0.89193,7e-05,12.29549]
[1776444604822,37.69,77975.72,33.8,0.89097,7e-05,12.3717]
[1776444606041,37.69,77973.95,33.8,0.89085,7e-05,12.38109]
[1776444607846,37.69,77971.58,33.8,0.89069,8e-05,12.39425]
[1776444608851,37.69,77967.97,33.8,0.89042,8e-05,12.41524]
[1776444609857,37.68,77963.53,33.8,0.89009,8e-05,12.44117]
[1776444610865,37.68,77966.34,33.8,0.89031,8e-05,12.42386]
[1776444615900,37.68,77965.75,33.8,0.8903,8e-05,12.42475]
[1776444617914,37.68,77981.57,33.8,0.8915,7e-05,12.32957]
[1776444618921,37.67,77982.48,33.8,0.89157,7e-05,12.32378]
[1776444622949,37.67,77972.19,33.8,0.89082,7e-05,12.38347]
[1776444623454,37.67,77972.19,33.8,0.89082,7e-05,12.38347]
[1776444623702,37.67,77972.19,33.8,0.89082,7e-05,12.38347]
[1776444623956,37.67,77961.26,33.8,0.89,8e-05,12.4484]
[1776444624374,37.67,77961.26,33.8,0.89,8e-05,12.4484]
[1776444624963,37.67,77939.35,33.8,0.88834,8e-05,12.57898]
[1776444625970,37.67,77935.37,33.8,0.88804,8e-05,12.60233]
[1776444627984,37.67,77934.47,33.8,0.88799,8e-05,12.60673]
[1776444628991,37.67,77947.36,33.8,0.88898,8e-05,12.52912]
[1776444629998,37.67,77952.43,33.8,0.88936,8e-05,12.49845]
[1776444631005,37.67,77952.86,33.8,0.88943,8e-05,12.4915]
[1776444632016,37.66,77955.28,33.8,0.88962,8e-05,12.47673]
[1776444634029,37.66,77955.69,33.8,0.88966,8e-05,12.4737]
[1776444635036,37.66,77954.37,33.8,0.88956,8e-05,12.4813]
[1776444636043,37.66,77958.3,33.8,0.88986,8e-05,12.45756]
[1776444637051,37.66,77955.13,33.8,0.88962,8e-05,12.47623]
[1776444638057,37.66,77952.13,33.8,0.8894,8e-05,12.49387]
[1776444639064,37.66,77956.42,33.8,0.88973,8e-05,12.46797]
[1776444640071,37.66,77957.11,33.8,0.88978,8e-05,12.4636]
[1776444641078,37.66,77948.37,33.8,0.88912,8e-05,12.51554]
[1776444643092,37.66,77947.86,33.8,0.88909,8e-05,12.51796]
[1776444644099,37.66,77951.88,33.8,0.8894,8e-05,12.49362]
[1776444645105,37.66,77952.74,33.8,0.88947,8e-05,12.48821]
[1776444646113,37.66,77954.41,33.8,0.8896,8e-05,12.47798]
[1776444648126,37.66,77955.76,33.8,0.88971,8e-05,12.46943]
[1776444649134,37.66,77955.15,33.8,0.88967,8e-05,12.47284]
[1776444650142,37.65,77953.34,33.8,0.88953,8e-05,12.48341]
[1776444652155,37.65,77954.15,33.8,0.8896,8e-05,12.47809]
[1776444653548,37.65,77954.39,33.8,0.88962,8e-05,12.47643]
[1776444654182,37.65,77949.77,33.8,0.88927,8e-05,12.50379]
[1776444657163,37.65,77950.55,33.8,0.88934,8e-05,12.49862]
[1776444657203,37.65,77955.41,33.8,0.88971,8e-05,12.46935]
[1776444658209,37.65,77957.5,33.8,0.88987,8e-05,12.45667]
[1776444661231,37.65,77959.61,33.8,0.89004,8e-05,12.44356]
[1776444663245,37.65,77968.31,33.8,0.8907,8e-05,12.39079]
[1776444664254,37.65,77974.46,33.8,0.89117,7e-05,12.35379]
[1776444665260,37.65,77978.93,33.8,0.89151,7e-05,12.32686]
[1776444666267,37.65,77980.79,33.8,0.89165,7e-05,12.31551]
[1776444667274,37.64,77984.9,33.8,0.89196,7e-05,12.29047]
[1776444668281,37.64,77987.05,33.8,0.89213,7e-05,12.27713]
[1776444671303,37.64,77990.27,33.8,0.89239,7e-05,12.25633]
[1776444672310,37.64,77987.03,33.8,0.89215,7e-05,12.27504]
[1776444674589,37.64,77991.7,33.8,0.89251,7e-05,12.24618]
[1776444675289,37.64,77991.7,33.8,0.89251,7e-05,12.24618]
[1776444675544,37.64,77991.7,33.8,0.89251,7e-05,12.24618]
[1776444675641,37.64,77998.57,33.8,0.89303,7e-05,12.20489]
[1776444676338,37.63,77996.94,33.8,0.89292,7e-05,12.21409]
[1776444677828,37.63,77998.13,33.8,0.89301,7e-05,12.20607]
[1776444678353,37.63,77994.32,33.8,0.89273,7e-05,12.22867]
[1776444679360,37.63,77989.96,33.8,0.89242,7e-05,12.25403]
[1776444680367,37.63,77989.04,33.8,0.89235,7e-05,12.25894]
[1776444681374,37.63,77985.53,33.8,0.8921,7e-05,12.27956]
[1776444683388,37.63,77984.72,33.8,0.89205,7e-05,12.28318]
[1776444687416,37.62,77985.55,33.8,0.89214,7e-05,12.27581]
[1776444689168,37.62,77985.55,33.8,0.89214,7e-05,12.27581]
[1776444689177,37.62,77988.26,33.8,0.89236,7e-05,12.25852]
[1776444689430,37.62,77980.57,33.8,0.89179,7e-05,12.30423]
[1776444694464,37.61,77980.55,33.8,0.89185,7e-05,12.29707]
[1776444695472,37.61,77979.47,33.8,0.89178,7e-05,12.30285]
[1776444697485,37.61,77980.02,33.8,0.89184,7e-05,12.29828]
[1776444702520,37.6,77981.92,33.8,0.89202,7e-05,12.28377]
[1776444703527,37.6,77980.84,33.8,0.89194,7e-05,12.28957]
[1776444704535,37.6,77981.48,33.8,0.892,7e-05,12.28513]
[1776444705542,37.6,77983.33,33.8,0.89215,7e-05,12.2735]
[1776444706548,37.6,77988.9,33.8,0.89257,7e-05,12.23979]
[1776444707555,37.6,77989.51,33.8,0.89262,7e-05,12.23561]
[1776444708563,37.6,77988.93,33.8,0.89258,7e-05,12.23851]
[1776444709572,37.59,77989.33,33.8,0.89262,7e-05,12.23558]
[1776444710578,37.59,77990.78,33.8,0.89273,7e-05,12.22641]
[1776444711585,37.59,77991.18,33.8,0.89277,7e-05,12.2235]
[1776444712592,37.59,77992.45,33.8,0.89287,7e-05,12.21542]
[1776444714605,37.59,77992.06,33.8,0.89285,7e-05,12.2167]
[1776444715613,37.59,77990.38,33.8,0.89274,7e-05,12.22616]
[1776444716619,37.59,77989.83,33.8,0.8927,7e-05,12.22891]
[1776444719641,37.58,77991.07,33.8,0.89281,7e-05,12.21994]
[1776444721655,37.58,77990.15,33.8,0.89276,7e-05,12.22436]
[1776444722662,37.58,77987.67,33.8,0.89258,7e-05,12.23859]
[1776444723669,37.58,77988.92,33.8,0.89268,7e-05,12.23063]
[1776444724676,37.58,77988.24,33.8,0.89264,7e-05,12.23413]
[1776444726690,37.58,77989.17,33.8,0.89272,7e-05,12.22754]
[1776444728705,37.57,77988.09,33.8,0.89265,7e-05,12.23291]
[1776444730719,37.57,77986.29,33.8,0.89253,7e-05,12.24257]
[1776444731726,37.57,77985.66,33.8,0.89249,7e-05,12.2458]
[1776444732733,37.57,77986.16,33.8,0.89253,7e-05,12.24229]
[1776444734746,37.55,77985.19,33.8,0.89259,7e-05,12.23747]
[1776444735754,37.54,77994.73,33.8,0.89336,7e-05,12.17558]
[1776444737767,37.52,77995.05,33.8,0.8935,7e-05,12.16433]
[1776444739782,37.5,77983.53,33.8,0.89274,7e-05,12.22465]
[1776444740789,37.49,77978.78,33.8,0.89244,7e-05,12.24889]
[1776444741796,37.49,77974.46,33.8,0.89214,7e-05,12.27296]
[1776444743810,37.48,77973.78,33.8,0.89217,7e-05,12.27027]
[1776444745739,37.48,77973.78,33.8,0.89217,7e-05,12.27027]
[1776444745827,37.47,77970.55,33.8,0.89195,7e-05,12.28718]
[1776444746619,37.47,77970.55,33.8,0.89195,7e-05,12.28718]
[1776444746834,37.47,77959.63,33.8,0.89116,8e-05,12.35012]
[1776444747841,37.45,77959.89,33.8,0.89126,8e-05,12.3425]
[1776444748849,37.45,77954.7,33.8,0.89091,8e-05,12.37017]
[1776444749461,37.45,77954.7,33.8,0.89091,8e-05,12.37017]
[1776444749855,37.45,77951.33,33.8,0.89066,8e-05,12.38997]
[1776444750862,37.44,77946.27,33.8,0.89028,8e-05,12.41988]
[1776444751807,37.44,77946.27,33.8,0.89028,8e-05,12.41988]
[1776444751869,37.44,77939.86,33.8,0.88983,8e-05,12.45382]
[1776444755897,37.43,77937.71,33.8,0.88977,8e-05,12.45833]
[1776444758917,37.42,77929.77,33.8,0.88918,8e-05,12.50475]
[1776444760932,37.42,77932.93,33.8,0.88943,8e-05,12.48516]
[1776444765967,37.39,77933.36,33.8,0.88968,8e-05,12.46506]
[1776444766974,37.38,77930.11,33.8,0.88949,8e-05,12.47945]
[1776444772015,37.32,77929.72,33.8,0.88978,8e-05,12.456]
[1776444773022,37.31,77926.83,33.8,0.88962,8e-05,12.46852]
[1776444774029,37.3,77924.65,33.8,0.88952,8e-05,12.47661]
[1776444778059,37.28,77922.25,33.8,0.88947,8e-05,12.47995]
[1776444779065,37.27,77921.86,33.8,0.88951,8e-05,12.47722]
[1776444781080,37.27,77921.99,33.8,0.88953,8e-05,12.47542]
[1776444782316,37.27,77921.99,33.8,0.88953,8e-05,12.47542]
[1776444782087,37.27,77921.71,33.8,0.88951,8e-05,12.47661]
[1776444783094,37.27,77914.05,33.8,0.88893,8e-05,12.52267]
[1776444784360,37.27,77914.05,33.8,0.88893,8e-05,12.52267]
[1776444784101,37.27,77912.8,33.8,0.88883,8e-05,12.52995]
[1776444785108,37.27,77901.71,33.8,0.88798,8e-05,12.59675]
[1776444785440,37.27,77901.71,33.8,0.88798,8e-05,12.59675]
[1776444785693,37.27,77901.71,33.8,0.88798,8e-05,12.59675]
[1776444786115,37.26,77903.83,33.8,0.88815,8e-05,12.58353]
[1776444787122,37.26,77907.93,33.8,0.88847,8e-05,12.55836]
[1776444788129,37.26,77907.32,33.8,0.88843,8e-05,12.56172]
[1776444789136,37.25,77905.42,33.8,0.88836,8e-05,12.56703]
[1776444790143,37.24,77904.41,33.8,0.88836,8e-05,12.56692]
[1776444791150,37.22,77902.69,33.8,0.8883,8e-05,12.57116]
[1776444792157,37.21,77902.09,33.8,0.88833,8e-05,12.56861]
[1776444793164,37.2,77900.43,33.8,0.88828,8e-05,12.57257]
[1776444796185,37.17,77901.18,33.8,0.8885,8e-05,12.55538]
[1776444797192,37.17,77900.02,33.8,0.88841,8e-05,12.56184]
[1776444798198,37.17,77896.23,33.8,0.88812,8e-05,12.58454]
[1776444799206,37.17,77894.78,33.8,0.88802,8e-05,12.59301]
[1776444802227,37.16,77906.92,33.8,0.889,8e-05,12.51532]
[1776444803234,37.16,77909.17,33.8,0.88918,8e-05,12.50117]
[1776444804241,37.16,77905.83,33.8,0.88893,8e-05,12.52091]
[1776444805250,37.16,77904.63,33.8,0.88885,8e-05,12.52767]
[1776444807265,37.16,77901.23,33.8,0.88859,8e-05,12.54753]
[1776444808272,37.16,77897.22,33.8,0.88829,8e-05,12.5716]
[1776444809279,37.16,77895.11,33.8,0.88813,8e-05,12.58411]
[1776444810286,37.16,77890.36,33.8,0.88776,8e-05,12.61263]
[1776444812300,37.15,77892.68,33.8,0.88802,8e-05,12.59058]
[1776444813307,37.15,77891.09,33.8,0.8879,8e-05,12.59991]
[1776444814314,37.15,77893.11,33.8,0.88806,8e-05,12.5873]
[1776444818342,37.14,77893.89,33.8,0.88814,8e-05,12.58128]
[1776444819349,37.14,77902.6,33.8,0.88882,8e-05,12.52811]
[1776444820356,37.14,77906.59,33.8,0.88913,8e-05,12.50369]
[1776444823376,37.14,77905.09,33.8,0.88902,8e-05,12.51217]
[1776444824388,37.14,77903.88,33.8,0.88893,8e-05,12.51929]
[1776444825394,37.14,77903.32,33.8,0.88889,8e-05,12.52245]
[1776444830429,37.14,77903.07,33.8,0.88888,8e-05,12.52278]
[1776444831437,37.14,77905.71,33.8,0.88909,8e-05,12.50654]
[1776444833053,37.14,77905.71,33.8,0.88909,8e-05,12.50654]
[1776444833108,37.14,77906.39,33.8,0.88915,8e-05,12.50199]
[1776444833452,37.14,77920.16,33.8,0.8902,8e-05,12.41862]
[1776444834473,37.14,77920.16,33.8,0.8902,8e-05,12.41862]
[1776444834577,37.14,77926.45,33.8,0.89069,8e-05,12.38021]
[1776444835466,37.14,77940.01,33.8,0.89173,8e-05,12.29772]
[1776444836537,37.14,77940.01,33.8,0.89173,8e-05,12.29772]
[1776444836742,37.14,77940.01,33.8,0.89173,8e-05,12.29772]
[1776444836823,37.14,77940.01,33.8,0.89173,8e-05,12.29772]
[1776444836917,37.13,77942.14,33.8,0.89189,8e-05,12.28434]
[1776444837485,37.13,77968.33,33.8,0.89387,7e-05,12.12633]
[1776444838491,37.13,77976.44,33.8,0.89447,7e-05,12.07742]
[1776444840246,37.13,77971.85,33.8,0.89414,7e-05,12.10448]
[1776444840506,37.13,77969.42,33.8,0.89396,7e-05,12.11905]
[1776444841513,37.13,77966.75,33.8,0.89376,7e-05,12.13481]
[1776444846549,37.13,77964.26,33.8,0.89358,7e-05,12.14966]
[1776444847608,37.13,77956.8,33.8,0.89302,8e-05,12.19451]
[1776444848565,37.13,77950.64,33.8,0.89256,8e-05,12.23153]
[1776444849571,37.13,77945.7,33.8,0.89218,8e-05,12.26119]
[1776444850528,37.13,77945.7,33.8,0.89218,8e-05,12.26119]
[1776444850578,37.13,77938.2,33.8,0.89162,8e-05,12.30626]
[1776444851585,37.13,77936.3,33.8,0.89148,8e-05,12.31753]
[1776444852595,37.13,77934.5,33.8,0.89134,8e-05,12.32817]
[1776444854291,37.13,77932.08,33.8,0.89116,8e-05,12.34259]
[1776444854609,37.13,77927.35,33.8,0.8908,8e-05,12.37116]
[1776444855616,37.13,77926.2,33.8,0.89072,8e-05,12.3778]
[1776444856622,37.13,77926.98,33.8,0.89078,8e-05,12.37306]
[1776444857630,37.13,77925.58,33.8,0.89067,8e-05,12.3815]
[1776444860651,37.13,77924.48,33.8,0.89059,8e-05,12.38803]
[1776444865686,37.13,77924.62,33.8,0.8906,8e-05,12.38692]
[1776444867700,37.13,77921.12,33.8,0.89034,8e-05,12.40798]
[1776444868706,37.13,77918.43,33.8,0.89013,8e-05,12.42417]
[1776444869714,37.13,77914.41,33.8,0.88983,8e-05,12.4484]
[1776444870721,37.13,77910.37,33.8,0.88952,8e-05,12.47273]
[1776444872501,37.13,77910.37,33.8,0.88952,8e-05,12.47273]
[1776444871728,37.13,77907.95,33.8,0.88936,8e-05,12.48315]
[1776444872769,37.13,77907.95,33.8,0.88936,8e-05,12.48315]
[1776444872778,37.13,77905.01,33.8,0.88914,8e-05,12.50077]
[1776444873742,37.13,77902.82,33.8,0.88897,8e-05,12.51382]
[1776444875339,37.13,77899.83,33.8,0.88874,8e-05,12.53207]
[1776444875692,37.13,77899.83,33.8,0.88874,8e-05,12.53207]
[1776444877770,37.12,77898.63,33.8,0.88866,8e-05,12.53881]
[1776444878776,37.12,77896.88,33.8,0.88852,8e-05,12.54915]
[1776444879784,37.12,77896.01,33.8,0.88846,8e-05,12.55414]
[1776444882805,37.12,77893.47,33.8,0.88827,8e-05,12.56866]
[1776444884274,37.12,77891.71,33.8,0.88815,8e-05,12.57873]
[1776444884819,37.12,77900.08,33.8,0.88879,8e-05,12.5279]
[1776444885825,37.12,77901.05,33.8,0.88887,8e-05,12.52168]
[1776444887841,37.12,77898.61,33.8,0.88869,8e-05,12.53597]
[1776444888848,37.12,77894.47,33.8,0.88837,8e-05,12.56085]
[1776444889854,37.12,77893.09,33.8,0.88827,8e-05,12.56896]
[1776444890863,37.12,77894.22,33.8,0.88836,8e-05,12.56179]
[1776444892495,37.12,77894.36,33.8,0.88838,8e-05,12.56063]
[1776444893885,37.12,77892.3,33.8,0.88822,8e-05,12.57255]
[1776444897911,37.11,77892.99,33.8,0.88829,8e-05,12.56711]
[1776444903954,37.11,77893.44,33.8,0.88835,8e-05,12.56257]
[1776444905968,37.11,77899.59,33.8,0.88883,8e-05,12.52463]
[1776444906975,37.11,77895.57,33.8,0.88853,8e-05,12.54874]
[1776444907982,37.11,77892.59,33.8,0.8883,8e-05,12.56633]
[1776444911003,37.1,77895.14,33.8,0.88851,8e-05,12.54992]
[1776444912011,37.1,77896.02,33.8,0.88858,8e-05,12.5443]
[1776444913017,37.1,77894.65,33.8,0.88848,8e-05,12.55234]
[1776444915030,37.1,77893.85,33.8,0.88842,8e-05,12.55664]
[1776444917467,37.1,77894.42,33.8,0.88847,8e-05,12.55289]
[1776444918052,37.1,77882.09,33.8,0.88752,8e-05,12.62729]
[1776444919059,37.1,77880.33,33.8,0.88739,8e-05,12.63761]
[1776444920066,37.1,77880.13,33.8,0.88738,8e-05,12.63842]
[1776444921488,37.1,77880.13,33.8,0.88738,8e-05,12.63842]
[1776444921491,37.1,77879.86,33.8,0.88736,8e-05,12.63965]
[1776444923087,37.1,77880.86,33.8,0.88745,8e-05,12.63274]
[1776444924094,37.1,77898.56,33.8,0.88883,8e-05,12.52472]
[1776444925101,37.09,77902.65,33.8,0.88915,8e-05,12.49965]
[1776444926108,37.09,77900.58,33.8,0.88899,8e-05,12.51201]
[1776444930136,37.09,77898.59,33.8,0.88885,8e-05,12.52319]
[1776444935173,37.09,77896.26,33.8,0.88871,8e-05,12.53206]
[1776444936179,37.09,77886.5,33.8,0.88796,8e-05,12.59145]
[1776444937186,37.09,77883.07,33.8,0.88769,8e-05,12.61228]
[1776444940207,37.09,77881.57,33.8,0.88758,8e-05,12.62087]
[1776444941214,37.09,77881.53,33.8,0.88758,8e-05,12.62071]
[1776444942221,37.09,77867.88,33.8,0.88652,8e-05,12.70381]
[1776444943228,37.09,77861.32,33.8,0.886,8e-05,12.74364]
[1776444944235,37.09,77863.13,33.8,0.88615,8e-05,12.73201]
[1776444945242,37.08,77865.65,33.8,0.88636,8e-05,12.71608]
[1776444946249,37.08,77866.95,33.8,0.88647,8e-05,12.70762]
[1776444947255,37.08,77867.58,33.8,0.88652,8e-05,12.70326]
[1776444949270,37.08,77862.83,33.8,0.88616,8e-05,12.73126]
[1776444950277,37.08,77859.02,33.8,0.88586,8e-05,12.75431]
[1776444951283,37.08,77857.27,33.8,0.88573,8e-05,12.76475]
[1776444952291,37.08,77856.18,33.8,0.88565,8e-05,12.77114]
[1776444955313,37.08,77862.43,33.8,0.88615,8e-05,12.73211]
[1776444956320,37.08,77864.31,33.8,0.8863,8e-05,12.72009]
[1776444957326,37.08,77858.94,33.8,0.88589,8e-05,12.75235]
[1776444959341,37.07,77857.53,33.8,0.88579,8e-05,12.75983]
[1776444960348,37.07,77856.09,33.8,0.88569,8e-05,12.76805]
[1776444962362,37.07,77854.13,33.8,0.88554,8e-05,12.77916]
[1776444965383,37.07,77855.43,33.8,0.88566,8e-05,12.77003]
[1776444966390,37.07,77869.53,33.8,0.88678,8e-05,12.68333]
[1776444967397,37.07,77872.07,33.8,0.88698,8e-05,12.66737]
[1776444969411,37.06,77866.1,33.8,0.88652,8e-05,12.70291]
[1776444970418,37.06,77865.33,33.8,0.88647,8e-05,12.70712]
[1776444971425,37.06,77866.2,33.8,0.88654,8e-05,12.7013]
[1776444973439,37.06,77866.75,33.8,0.8866,8e-05,12.69695]
[1776444976460,37.06,77865.92,33.8,0.88655,8e-05,12.70055]
[1776444977467,37.06,77864.8,33.8,0.88647,8e-05,12.7069]
[1776444979481,37.05,77865.6,33.8,0.88655,8e-05,12.70101]
[1776444980487,37.05,77867.15,33.8,0.88667,8e-05,12.69106]
[1776444981495,37.05,77869.45,33.8,0.88686,8e-05,12.67654]
[1776444982502,37.05,77869.98,33.8,0.88691,8e-05,12.67285]
[1776444987537,37.05,77869.38,33.8,0.88689,8e-05,12.67425]
[1776444988543,37.05,77869.38,33.8,0.88689,8e-05,12.67425]
[1776444988544,37.04,77862.3,33.8,0.88634,8e-05,12.71702]
[1776444988714,37.04,77862.3,33.8,0.88634,8e-05,12.71702]
[1776444989551,37.04,77844.83,33.8,0.88497,8e-05,12.82338]
[1776444990274,37.04,77844.83,33.8,0.88497,8e-05,12.82338]
[1776444990558,37.04,77843.38,33.8,0.88485,8e-05,12.83218]
[1776444991564,37.04,77851.54,33.8,0.88553,8e-05,12.77777]
[1776444992572,37.04,77854.97,33.8,0.88581,8e-05,12.75618]
[1776444992695,37.04,77854.97,33.8,0.88581,8e-05,12.75618]
[1776444993123,37.04,77854.97,33.8,0.88581,8e-05,12.75618]
[1776444993579,37.04,77854.45,33.8,0.88578,8e-05,12.75878]
[1776444996599,37.04,77858.55,33.8,0.88612,8e-05,12.73197]
[1776444998614,37.03,77863.48,33.8,0.88652,8e-05,12.70076]
[1776445003649,37.03,77862.29,33.8,0.88646,8e-05,12.70557]
[1776445008684,37.02,77862.94,33.8,0.88654,8e-05,12.6991]
[1776445010683,37.02,77862.89,33.8,0.88655,8e-05,12.69892]
[1776445011580,37.02,77864.02,33.8,0.88665,8e-05,12.69104]
[1776445011713,37.02,77868.43,33.8,0.88699,8e-05,12.6641]
[1776445013011,37.02,77865.63,33.8,0.88678,8e-05,12.68076]
[1776445014734,37.02,77860.61,33.8,0.8864,8e-05,12.7105]
[1776445015741,37.02,77856.14,33.8,0.88605,8e-05,12.73764]
[1776445021356,37.02,77854.39,33.8,0.88592,8e-05,12.7474]
[1776445021458,37.02,77845.25,33.8,0.8852,8e-05,12.80281]
[1776445021784,37.02,77850.73,33.8,0.88564,8e-05,12.76924]
[1776445024537,37.01,77851.46,33.8,0.8857,8e-05,12.7645]
[1776445027826,37.01,77848.5,33.8,0.8855,8e-05,12.78012]
[1776445032861,37.0,77848.19,33.8,0.88551,8e-05,12.77909]
[1776445037896,37.0,77856.94,33.8,0.88624,8e-05,12.72251]
[1776445038902,37.0,77859.16,33.8,0.88642,8e-05,12.70841]
[1776445039910,37.0,77870.63,33.8,0.88733,8e-05,12.6378]
[1776445040917,36.99,77878.07,33.8,0.88791,8e-05,12.592]
[1776445042931,36.99,77884.2,33.8,0.8884,8e-05,12.55398]
[1776445044945,36.99,77889.85,33.8,0.88884,8e-05,12.51934]
[1776445046959,36.99,77887.32,33.8,0.88865,8e-05,12.53431]
[1776445049982,36.99,77883.43,33.8,0.88835,8e-05,12.55731]
[1776445050989,36.99,77876.81,33.8,0.88784,8e-05,12.59743]
[1776445055017,36.99,77874.46,33.8,0.8877,8e-05,12.60646]
[1776445056023,36.99,77877.77,33.8,0.88797,8e-05,12.58594]
[1776445057031,36.99,77882.53,33.8,0.88834,8e-05,12.55663]
[1776445058038,36.99,77885.93,33.8,0.88861,8e-05,12.53568]
[1776445063418,36.98,77886.15,33.8,0.88864,8e-05,12.53335]
[1776445063480,36.98,77881.44,33.8,0.88827,8e-05,12.56186]
[1776445064080,36.98,77883.47,33.8,0.88843,8e-05,12.54949]
[1776445067101,36.98,77881.51,33.8,0.88829,8e-05,12.56074]
[1776445071602,36.98,77887.15,33.8,0.88874,8e-05,12.5252]
[1776445071990,36.98,77887.15,33.8,0.88874,8e-05,12.5252]
[1776445073158,36.98,77886.06,33.8,0.88866,8e-05,12.53185]
[1776445073178,36.98,77883.9,33.8,0.88849,8e-05,12.54482]
[1776445074123,36.98,77883.9,33.8,0.88849,8e-05,12.54482]
[1776445077553,36.98,77884.26,33.8,0.88853,8e-05,12.54202]
[1776445077643,36.98,77889.47,33.8,0.88894,8e-05,12.50958]
[1776445078491,36.98,77889.47,33.8,0.88894,8e-05,12.50958]
[1776445081199,36.97,77884.9,33.8,0.88859,8e-05,12.53667]
[1776445082206,36.97,77881.74,33.8,0.88835,8e-05,12.55577]
[1776445084577,36.97,77882.75,33.8,0.88843,8e-05,12.54942]
[1776445084614,36.97,77889.48,33.8,0.88896,8e-05,12.5077]
[1776445085517,36.97,77889.48,33.8,0.88896,8e-05,12.5077]
[1776445085961,36.97,77891.26,33.8,0.8891,8e-05,12.49642]
[1776445086235,36.97,77902.15,33.8,0.88995,8e-05,12.43016]
[1776445087076,36.97,77902.15,33.8,0.88995,8e-05,12.43016]
[1776445087192,36.97,77902.15,33.8,0.88995,8e-05,12.43016]
[1776445087242,36.97,77907.82,33.8,0.89039,8e-05,12.39528]
[1776445088249,36.97,77907.87,33.8,0.89039,8e-05,12.39465]
[1776445089256,36.97,77911.63,33.8,0.89069,8e-05,12.37155]
[1776445090263,36.97,77915.0,33.8,0.89095,8e-05,12.35082]
[1776445091270,36.97,77916.96,33.8,0.8911,8e-05,12.33851]
[1776445092276,36.97,77913.4,33.8,0.89083,8e-05,12.35994]
[1776445093284,36.97,77905.6,33.8,0.89024,8e-05,12.40709]
[1776445094291,36.97,77902.88,33.8,0.89003,8e-05,12.42335]
[1776445095298,36.97,77900.23,33.8,0.88983,8e-05,12.43917]
[1776445096305,36.97,77898.71,33.8,0.88972,8e-05,12.44809]
[1776445098319,36.96,77897.04,33.8,0.8896,8e-05,12.45758]
[1776445100333,36.96,77893.68,33.8,0.88935,8e-05,12.47733]
[1776445101340,36.96,77895.35,33.8,0.88948,8e-05,12.46679]
[1776445102346,36.96,77897.23,33.8,0.88963,8e-05,12.45498]
[1776445103573,36.96,77898.38,33.8,0.88972,8e-05,12.44764]
[1776445104361,36.96,77902.63,33.8,0.89005,8e-05,12.42145]
[1776445105368,36.96,77904.76,33.8,0.89022,8e-05,12.4082]
[1776445106376,36.96,77905.26,33.8,0.89026,8e-05,12.40488]
[1776445108391,36.96,77906.28,33.8,0.89035,8e-05,12.39811]
[1776445109397,36.96,77907.02,33.8,0.89041,8e-05,12.39334]
[1776445110404,36.96,77905.4,33.8,0.89029,8e-05,12.40291]
[1776445111411,36.96,77904.01,33.8,0.89021,8e-05,12.40701]
[1776445113424,36.95,77900.35,33.8,0.88994,8e-05,12.42867]
[1776445114432,36.95,77899.79,33.8,0.8899,8e-05,12.43174]
[1776445116446,36.95,77896.81,33.8,0.88968,8e-05,12.4492]
[1776445117453,36.95,77895.89,33.8,0.88961,8e-05,12.45443]
[1776445118794,36.95,77895.45,33.8,0.88958,8e-05,12.45674]
[1776445119467,36.95,77890.92,33.8,0.88924,8e-05,12.48395]
[1776445122488,36.95,77890.25,33.8,0.8892,8e-05,12.48678]
[1776445123495,36.95,77886.64,33.8,0.88893,8e-05,12.50836]
[1776445124502,36.95,77884.07,33.8,0.88873,8e-05,12.52358]
[1776445127523,36.94,77882.82,33.8,0.88865,8e-05,12.52978]
[1776445132558,36.94,77881.33,33.8,0.88857,8e-05,12.53643]
[1776445133565,36.94,77879.95,33.8,0.88846,8e-05,12.54465]
[1776445135579,36.94,77878.47,33.8,0.88835,8e-05,12.55326]
[1776445137079,36.94,77877.96,33.8,0.88832,8e-05,12.55615]
[1776445137593,36.94,77877.85,33.8,0.88831,8e-05,12.5566]
[1776445138600,36.94,77877.38,33.8,0.88828,8e-05,12.55925]
[1776445139427,36.94,77877.38,33.8,0.88828,8e-05,12.55925]
[1776445139608,36.94,77872.49,33.8,0.8879,8e-05,12.58889]
[1776445140189,36.94,77872.49,33.8,0.8879,8e-05,12.58889]
[1776445140615,36.93,77871.76,33.8,0.88784,8e-05,12.59309]
[1776445141622,36.93,77870.42,33.8,0.88774,8e-05,12.60101]
[1776445142629,36.93,77872.89,33.8,0.88794,8e-05,12.58534]
[1776445142769,36.93,77872.89,33.8,0.88794,8e-05,12.58534]
[1776445143636,36.93,77874.68,33.8,0.88809,8e-05,12.57385]
[1776445145649,36.93,77875.11,33.8,0.88814,8e-05,12.57016]
[1776445146657,36.93,77875.83,33.8,0.8882,8e-05,12.56523]
[1776445147776,36.93,77875.94,33.8,0.88821,8e-05,12.56404]
[1776445148671,36.93,77876.22,33.8,0.88824,8e-05,12.56181]
[1776445149677,36.93,77870.66,33.8,0.88781,8e-05,12.59527]
[1776445150685,36.92,77867.85,33.8,0.8876,8e-05,12.61189]
[1776445151692,36.92,77865.22,33.8,0.8874,8e-05,12.6274]
[1776445153706,36.92,77864.55,33.8,0.88736,8e-05,12.63087]
[1776445158741,36.92,77866.53,33.8,0.88753,8e-05,12.61712]
[1776445159748,36.92,77866.09,33.8,0.8875,8e-05,12.61949]
[1776445160755,36.92,77872.79,33.8,0.88803,8e-05,12.5782]
[1776445161762,36.92,77875.25,33.8,0.88823,8e-05,12.56292]
[1776445163664,36.92,77873.99,33.8,0.88813,8e-05,12.57014]
[1776445163775,36.92,77874.48,33.8,0.88817,8e-05,12.56715]
[1776445165284,36.92,77874.48,33.8,0.88817,8e-05,12.56715]
[1776445165790,36.92,77880.29,33.8,0.88863,8e-05,12.53143]
[1776445166798,36.91,77882.56,33.8,0.88881,8e-05,12.51686]
[1776445170223,36.91,77882.7,33.8,0.88884,8e-05,12.5151]
[1776445170289,36.91,77895.32,33.8,0.88982,8e-05,12.43771]
[1776445170827,36.91,77902.13,33.8,0.89035,8e-05,12.39591]
[1776445172841,36.91,77904.94,33.8,0.89061,8e-05,12.37355]
[1776445175862,36.9,77902.37,33.8,0.89043,8e-05,12.38746]
[1776445180897,36.9,77902.06,33.8,0.89043,8e-05,12.38772]
[1776445181904,36.9,77896.27,33.8,0.88999,8e-05,12.42273]
[1776445186939,36.9,77895.42,33.8,0.88994,8e-05,12.42644]
[1776445191974,36.89,77895.84,33.8,0.88999,8e-05,12.42248]
[1776445194995,36.89,77903.19,33.8,0.89056,8e-05,12.37691]
[1776445200035,36.89,77901.88,33.8,0.89048,8e-05,12.38381]
[1776445203056,36.89,77899.98,33.8,0.89034,8e-05,12.39468]
[1776445204063,36.89,77903.19,33.8,0.89059,8e-05,12.37489]
[1776445205070,36.89,77916.14,33.8,0.89158,8e-05,12.29595]
[1776445206077,36.89,77917.31,33.8,0.89168,8e-05,12.28842]
[1776445207084,36.89,77914.36,33.8,0.89146,8e-05,12.30592]
[1776445208091,36.89,77907.07,33.8,0.8909,8e-05,12.34979]
[1776445209097,36.89,77904.54,33.8,0.89071,8e-05,12.36501]
[1776445210105,36.89,77899.61,33.8,0.89034,8e-05,12.39482]
[1776445215141,36.88,77898.66,33.8,0.89028,8e-05,12.3995]
[1776445216148,36.88,77892.47,33.8,0.8898,8e-05,12.43699]
[1776445218597,36.88,77902.94,33.8,0.89062,8e-05,12.37247]
[1776445221183,36.88,77898.95,33.8,0.89032,8e-05,12.39641]
[1776445223197,36.88,77894.51,33.8,0.88998,8e-05,12.42301]
[1776445225211,36.88,77897.62,33.8,0.89022,8e-05,12.40355]
[1776445227225,36.88,77894.45,33.8,0.88999,8e-05,12.42239]
[1776445230677,36.88,77884.85,33.8,0.88925,8e-05,12.48018]
[1776445231256,36.88,77862.11,33.8,0.88751,8e-05,12.61517]
[1776445232261,36.88,77857.9,33.8,0.88718,8e-05,12.64069]
[1776445233268,36.87,77861.71,33.8,0.88748,8e-05,12.61709]
[1776445234274,36.87,77863.69,33.8,0.88764,8e-05,12.60468]
[1776445235282,36.87,77864.72,33.8,0.88773,8e-05,12.59812]
[1776445236289,36.87,77863.39,33.8,0.88763,8e-05,12.60573]
[1776445237295,36.87,77861.06,33.8,0.88745,8e-05,12.61949]
[1776445238303,36.87,77855.68,33.8,0.88704,8e-05,12.65193]
[1776445239310,36.87,77855.04,33.8,0.88699,8e-05,12.65529]
[1776445240317,36.87,77853.61,33.8,0.88688,8e-05,12.66375]
[1776445241324,36.87,77851.2,33.8,0.8867,8e-05,12.67822]
[1776445242331,36.87,77850.26,33.8,0.88663,8e-05,12.68366]
[1776445243790,36.87,77850.26,33.8,0.88663,8e-05,12.68366]
[1776445245352,36.87,77848.09,33.8,0.88647,8e-05,12.69591]
[1776445246359,36.86,77843.46,33.8,0.88611,8e-05,12.72398]
[1776445248378,36.86,77836.65,33.8,0.88557,8e-05,12.76536]
[1776445250393,36.86,77835.01,33.8,0.88545,8e-05,12.77516]
[1776445252407,36.86,77850.12,33.8,0.88665,8e-05,12.68195]
[1776445253414,36.86,77851.63,33.8,0.88677,8e-05,12.67244]
[1776445254421,36.86,77852.55,33.8,0.88685,8e-05,12.66644]
[1776445255805,36.86,77861.49,33.8,0.88756,8e-05,12.61128]
[1776445256436,36.86,77864.57,33.8,0.8878,8e-05,12.59215]
[1776445257443,36.86,77863.06,33.8,0.88768,8e-05,12.60116]
[1776445258450,36.86,77864.91,33.8,0.88783,8e-05,12.58957]
[1776445260464,36.86,77862.83,33.8,0.88768,8e-05,12.60184]
[1776445262478,36.86,77865.26,33.8,0.88788,8e-05,12.58615]
[1776445263485,36.86,77853.39,33.8,0.88694,8e-05,12.65899]
[1776445264491,36.86,77850.25,33.8,0.8867,8e-05,12.67823]
[1776445265498,36.86,77848.09,33.8,0.88653,8e-05,12.69143]
[1776445266506,36.86,77843.31,33.8,0.88615,8e-05,12.72072]
[1776445268520,36.86,77841.35,33.8,0.886,8e-05,12.73253]
[1776445269527,36.86,77840.19,33.8,0.88591,8e-05,12.73953]
[1776445270534,36.85,77836.87,33.8,0.88564,8e-05,12.7598]
[1776445271541,36.85,77841.47,33.8,0.88601,8e-05,12.73136]
[1776445272548,36.85,77843.27,33.8,0.88615,8e-05,12.72017]
[1776445275569,36.85,77841.7,33.8,0.88603,8e-05,12.7295]
[1776445276575,36.85,77842.64,33.8,0.88611,8e-05,12.72361]
[1776445278589,36.85,77839.55,33.8,0.88587,8e-05,12.74238]
[1776445283625,36.85,77840.18,33.8,0.88593,8e-05,12.73784]
[1776445285639,36.85,77841.54,33.8,0.88604,8e-05,12.72925]
[1776445288660,36.85,77850.75,33.8,0.88677,8e-05,12.67237]
[1776445289667,36.85,77856.36,33.8,0.88721,8e-05,12.63793]
[1776445292520,36.85,77855.91,33.8,0.88721,8e-05,12.63668]
[1776445292688,36.85,77856.73,33.8,0.88727,8e-05,12.63168]
[1776445297724,36.85,77854.74,33.8,0.88711,8e-05,12.64405]
[1776445303765,36.85,77854.77,33.8,0.88714,8e-05,12.64204]
[1776445305780,36.85,77863.7,33.8,0.88785,8e-05,12.5867]
[1776445310815,36.84,77864.75,33.8,0.88794,8e-05,12.5791]
[1776445314842,36.84,77869.68,33.8,0.88834,8e-05,12.54806]
[1776445316856,36.84,77867.17,33.8,0.88815,8e-05,12.5631]
[1776445320885,36.84,77880.99,33.8,0.88923,8e-05,12.47782]
[1776445321891,36.84,77884.57,33.8,0.88951,8e-05,12.45591]
[1776445323906,36.84,77873.55,33.8,0.88866,8e-05,12.52293]
[1776445324912,36.84,77866.35,33.8,0.8881,8e-05,12.56689]
[1776445325920,36.84,77859.65,33.8,0.88757,8e-05,12.60777]
[1776445326927,36.84,77857.03,33.8,0.88737,8e-05,12.62359]
[1776445327933,36.84,77853.78,33.8,0.88711,8e-05,12.64359]
[1776445332973,36.84,77853.16,33.8,0.88708,8e-05,12.64655]
[1776445335994,36.83,77857.89,33.8,0.88746,8e-05,12.61665]
[1776445337001,36.83,77854.59,33.8,0.8872,8e-05,12.63664]
[1776445342036,36.83,77853.78,33.8,0.88716,8e-05,12.64017]
[1776445347071,36.83,77853.19,33.8,0.88713,8e-05,12.64234]
[1776445351102,36.83,77850.8,33.8,0.88699,8e-05,12.65177]
[1776445352106,36.82,77842.84,33.8,0.88636,8e-05,12.70036]
[1776445353114,36.82,77838.03,33.8,0.88598,8e-05,12.72987]
[1776445354121,36.82,77842.8,33.8,0.88636,8e-05,12.70043]
[1776445355127,36.82,77840.94,33.8,0.88621,8e-05,12.71179]
[1776445356135,36.82,77839.48,33.8,0.8861,8e-05,12.72068]
[1776445357141,36.82,77839.05,33.8,0.88607,8e-05,12.72323]
[1776445358150,36.82,77839.85,33.8,0.88613,8e-05,12.7182]
[1776445359155,36.82,77839.96,33.8,0.88614,8e-05,12.71743]
[1776445360163,36.82,77839.6,33.8,0.88611,8e-05,12.71955]
[1776445362177,36.82,77839.71,33.8,0.88612,8e-05,12.71869]
[1776445363189,36.82,77845.37,33.8,0.88657,8e-05,12.6838]
[1776445364195,36.82,77854.82,33.8,0.88732,8e-05,12.62574]
[1776445365202,36.82,77858.7,33.8,0.88762,8e-05,12.60199]
[1776445366210,36.82,77872.98,33.8,0.88874,8e-05,12.51459]
[1776445367215,36.82,77882.63,33.8,0.88949,8e-05,12.45579]
[1776445368223,36.82,77885.01,33.8,0.88967,8e-05,12.44126]
[1776445373258,36.82,77885.27,33.8,0.8897,8e-05,12.43944]
[1776445374265,36.82,77888.41,33.8,0.88994,8e-05,12.41998]
[1776445379301,36.82,77891.42,33.8,0.89019,8e-05,12.40036]
[1776445380181,36.82,77891.42,33.8,0.89019,8e-05,12.40036]
[1776445380314,36.82,77901.33,33.8,0.89096,8e-05,12.33972]
[1776445381440,36.82,77901.33,33.8,0.89096,8e-05,12.33972]
[1776445381481,36.82,77913.89,33.8,0.89192,8e-05,12.26309]
[1776445382325,36.82,77917.62,33.8,0.89221,8e-05,12.2404]
[1776445383332,36.82,77919.97,33.8,0.89239,8e-05,12.22609]
[1776445384736,36.82,77920.42,33.8,0.89242,8e-05,12.2234]
[1776445385245,36.82,77920.42,33.8,0.89242,8e-05,12.2234]
[1776445385346,36.82,77923.77,33.8,0.89267,8e-05,12.20306]
[1776445390578,36.82,77923.59,33.8,0.89266,8e-05,12.20441]
[1776445391020,36.82,77923.59,33.8,0.89266,8e-05,12.20441]
[1776445391388,36.82,77934.56,33.8,0.89349,8e-05,12.13801]
[1776445392876,36.82,77937.2,33.8,0.89368,8e-05,12.12226]
[1776445393402,36.82,77945.23,33.8,0.89429,8e-05,12.07367]
[1776445394489,36.82,77945.23,33.8,0.89429,8e-05,12.07367]
[1776445394578,36.82,77953.3,33.8,0.8949,7e-05,12.02438]
[1776445395415,36.82,77957.12,33.8,0.89518,7e-05,12.00132]
[1776445397432,36.82,77949.8,33.8,0.89464,7e-05,12.04491]
[1776445398399,36.82,77949.8,33.8,0.89464,7e-05,12.04491]
[1776445398439,36.82,77940.2,33.8,0.89392,8e-05,12.10332]
[1776445399445,36.82,77931.76,33.8,0.89328,8e-05,12.15472]
[1776445400453,36.82,77926.85,33.8,0.8929,8e-05,12.18468]
[1776445401460,36.82,77933.15,33.8,0.89338,8e-05,12.1466]
[1776445402980,36.82,77935.14,33.8,0.89353,8e-05,12.13474]
[1776445404480,36.82,77937.08,33.8,0.89367,8e-05,12.12313]
[1776445408509,36.82,77934.02,33.8,0.89343,8e-05,12.14232]
[1776445413544,36.82,77931.76,33.8,0.89328,8e-05,12.15287]
[1776445418579,36.83,77932.85,33.8,0.89336,8e-05,12.14695]
[1776445423614,36.83,77932.98,33.8,0.89336,8e-05,12.14691]
[1776445426635,36.83,77916.4,33.8,0.89209,8e-05,12.24781]
[1776445427642,36.83,77912.79,33.8,0.89182,8e-05,12.26989]
[1776445428649,36.83,77908.25,33.8,0.89147,8e-05,12.29747]
[1776445429656,36.83,77906.67,33.8,0.89135,8e-05,12.30702]
[1776445431670,36.83,77907.15,33.8,0.89139,8e-05,12.30393]
[1776445435698,36.83,77912.21,33.8,0.89178,8e-05,12.27283]
[1776445436705,36.83,77917.85,33.8,0.89221,8e-05,12.23852]
[1776445437711,36.83,77921.84,33.8,0.89251,8e-05,12.2143]
[1776445438719,36.83,77929.01,33.8,0.89306,8e-05,12.17084]
[1776445440734,36.83,77931.92,33.8,0.89327,8e-05,12.15342]
[1776445442746,36.83,77928.87,33.8,0.89304,8e-05,12.17216]
[1776445444761,36.83,77925.72,33.8,0.8928,8e-05,12.19146]
[1776445445768,36.83,77923.3,33.8,0.89261,8e-05,12.20622]
[1776445446775,36.83,77928.14,33.8,0.89298,8e-05,12.17692]
[1776445449796,36.83,77919.98,33.8,0.89236,8e-05,12.22673]
[1776445450806,36.83,77915.51,33.8,0.89202,8e-05,12.25391]
[1776445451813,36.83,77912.48,33.8,0.89179,8e-05,12.27231]
[1776445452820,36.83,77912.06,33.8,0.89175,8e-05,12.27482]
[1776445453826,36.83,77910.8,33.8,0.89166,8e-05,12.28244]
[1776445456848,36.83,77915.21,33.8,0.892,8e-05,12.25545]
[1776445457855,36.83,77923.66,33.8,0.89264,8e-05,12.20412]
[1776445459868,36.83,77924.44,33.8,0.8927,8e-05,12.19952]
[1776445462890,36.83,77922.14,33.8,0.89252,8e-05,12.21366]
[1776445463896,36.83,77914.7,33.8,0.89195,8e-05,12.25889]
[1776445467925,36.83,77916.31,33.8,0.89208,8e-05,12.24901]
[1776445468931,36.83,77916.56,33.8,0.8921,8e-05,12.24748]
[1776445471953,36.83,77916.35,33.8,0.89211,8e-05,12.24468]
[1776445472959,36.83,77917.09,33.8,0.89217,8e-05,12.24017]
[1776445474974,36.83,77925.46,33.8,0.89281,8e-05,12.18935]
[1776445475981,36.83,77931.83,33.8,0.89329,8e-05,12.1508]
[1776445479002,36.83,77934.72,33.8,0.8935,8e-05,12.13369]
[1776445480011,36.83,77937.72,33.8,0.89373,8e-05,12.11567]
[1776445485045,36.83,77938.01,33.8,0.89374,8e-05,12.11479]
[1776445486052,36.83,77935.5,33.8,0.89354,8e-05,12.13017]
[1776445487059,36.83,77930.98,33.8,0.8932,8e-05,12.15772]
[1776445489073,36.83,77920.58,33.8,0.89241,8e-05,12.22103]
[1776445490081,36.83,77919.67,33.8,0.89234,8e-05,12.22659]
[1776445491087,36.83,77919.54,33.8,0.89233,8e-05,12.2274]
[1776445494108,36.83,77919.3,33.8,0.89231,8e-05,12.22893]
[1776445497129,36.83,77915.52,33.8,0.89202,8e-05,12.25198]
[1776445498136,36.83,77914.71,33.8,0.89196,8e-05,12.25691]
[1776445501157,36.83,77907.9,33.8,0.89144,8e-05,12.2983]
[1776445502164,36.83,77906.08,33.8,0.8913,8e-05,12.3093]
[1776445504180,36.83,77899.68,33.8,0.89081,8e-05,12.34811]
[1776445505187,36.83,77896.36,33.8,0.89056,8e-05,12.3682]
[1776445507329,36.83,77902.37,33.8,0.89102,8e-05,12.33184]
[1776445508982,36.83,77902.37,33.8,0.89102,8e-05,12.33184]
[1776445509038,36.83,77896.84,33.8,0.89059,8e-05,12.36524]
[1776445509215,36.83,77895.49,33.8,0.89049,8e-05,12.37347]
[1776445511229,36.83,77898.57,33.8,0.89073,8e-05,12.35432]
[1776445516264,36.83,77898.97,33.8,0.89077,8e-05,12.35106]
[1776445518278,36.83,77895.68,33.8,0.89052,8e-05,12.37076]
[1776445519285,36.83,77894.95,33.8,0.89047,8e-05,12.37499]
[1776445524320,36.83,77895.0,33.8,0.89049,8e-05,12.37356]
[1776445529355,36.82,77894.59,33.8,0.89047,8e-05,12.37487]
[1776445531369,36.82,77877.29,33.8,0.88917,8e-05,12.47595]
[1776445532376,36.82,77870.95,33.8,0.88867,8e-05,12.51463]
[1776445534390,36.82,77869.11,33.8,0.88853,8e-05,12.52558]
[1776445535360,36.82,77869.11,33.8,0.88853,8e-05,12.52558]
[1776445535409,36.82,77869.83,33.8,0.88859,8e-05,12.521]
[1776445536416,36.82,77868.56,33.8,0.8885,8e-05,12.52861]
[1776445538323,36.82,77868.26,33.8,0.88847,8e-05,12.53027]
[1776445538430,36.82,77862.63,33.8,0.88804,8e-05,12.56459]
[1776445539440,36.82,77861.0,33.8,0.88791,8e-05,12.57435]
[1776445540448,36.82,77861.0,33.8,0.88791,8e-05,12.57435]
[1776445548047,36.82,77861.49,33.8,0.88797,8e-05,12.56977]
[1776445553537,36.81,77864.32,33.8,0.88821,8e-05,12.551]
[1776445555506,36.81,77864.5,33.8,0.88823,8e-05,12.54953]
[1776445555896,36.81,77871.19,33.8,0.88875,8e-05,12.5084]
[1776445557565,36.81,77875.51,33.8,0.88909,8e-05,12.48156]
[1776445558572,36.81,77874.01,33.8,0.88898,8e-05,12.49033]
[1776445559578,36.81,77873.06,33.8,0.88891,8e-05,12.49578]
[1776445560586,36.81,77883.08,33.8,0.88969,8e-05,12.43443]
[1776445561593,36.81,77879.01,33.8,0.88938,8e-05,12.45891]
[1776445562600,36.81,77878.72,33.8,0.88936,8e-05,12.46038]
[1776445563607,36.81,77879.11,33.8,0.8894,8e-05,12.45766]
[1776445564614,36.81,77876.43,33.8,0.88919,8e-05,12.47371]
[1776445565622,36.81,77870.04,33.8,0.8887,8e-05,12.51248]
[1776445566629,36.81,77868.43,33.8,0.88858,8e-05,12.52199]
[1776445568643,36.81,77867.56,33.8,0.88851,8e-05,12.52708]
[1776445573677,36.8,77867.08,33.8,0.88848,8e-05,12.52937]
[1776445575691,36.8,77864.97,33.8,0.88832,8e-05,12.54204]
[1776445576699,36.8,77863.61,33.8,0.88822,8e-05,12.55025]
[1776445577708,36.8,77857.94,33.8,0.88777,8e-05,12.58487]
[1776445578714,36.8,77856.8,33.8,0.88769,8e-05,12.59171]
[1776445582742,36.8,77854.8,33.8,0.88754,8e-05,12.60289]
[1776445583749,36.8,77856.89,33.8,0.88771,8e-05,12.58982]
[1776445586770,36.8,77857.5,33.8,0.88777,8e-05,12.5854]
[1776445588783,36.8,77864.87,33.8,0.88835,8e-05,12.53975]
[1776445589791,36.8,77861.01,33.8,0.88805,8e-05,12.56326]
[1776445591805,36.8,77860.25,33.8,0.88802,8e-05,12.56347]
[1776445594826,36.8,77859.38,33.8,0.88796,8e-05,12.56822]
[1776445596840,36.79,77860.52,33.8,0.88806,8e-05,12.56081]
[1776445597847,36.79,77861.61,33.8,0.88815,8e-05,12.55393]
[1776445599861,36.79,77865.14,33.8,0.88843,8e-05,12.53191]
[1776445600868,36.79,77865.97,33.8,0.88849,8e-05,12.52666]
[1776445601875,36.79,77865.02,33.8,0.88842,8e-05,12.53233]
[1776445602882,36.79,77865.57,33.8,0.88847,8e-05,12.5288]
[1776445604897,36.79,77864.43,33.8,0.88838,8e-05,12.53547]
[1776445607917,36.79,77863.79,33.8,0.88834,8e-05,12.53889]
[1776445608924,36.79,77858.79,33.8,0.88795,8e-05,12.56937]
[1776445610897,36.79,77858.66,33.8,0.88794,8e-05,12.56995]
[1776445611062,36.79,77858.66,33.8,0.88794,8e-05,12.56995]
[1776445611114,36.79,77853.49,33.8,0.88754,8e-05,12.60145]
[1776445611971,36.79,77853.49,33.8,0.88754,8e-05,12.60145]
[1776445612070,36.79,77822.46,33.8,0.88507,8e-05,12.79241]
[1776445613216,36.79,77810.43,33.8,0.88412,8e-05,12.86617]
[1776445613960,36.79,77811.05,33.8,0.88417,8e-05,12.86199]
[1776445615073,36.79,77811.05,33.8,0.88417,8e-05,12.86199]
[1776445621506,36.78,77809.42,33.8,0.88406,8e-05,12.86999]
[1776445622854,36.78,77809.72,33.8,0.8841,8e-05,12.86744]
[1776445626045,36.78,77813.55,33.8,0.88442,8e-05,12.84248]
[1776445628059,36.78,77807.69,33.8,0.88396,8e-05,12.87808]
[1776445631080,36.78,77804.8,33.8,0.88374,8e-05,12.89488]
[1776445636127,36.77,77804.29,33.8,0.88372,8e-05,12.89619]
[1776445637135,36.77,77808.09,33.8,0.88403,8e-05,12.87233]
[1776445638142,36.77,77811.04,33.8,0.88427,8e-05,12.85376]
[1776445640156,36.77,77808.38,33.8,0.88407,8e-05,12.86958]
[1776445643177,36.77,77805.19,33.8,0.88382,8e-05,12.88833]
[1776445648212,36.76,77803.17,33.8,0.88368,8e-05,12.89904]
[1776445653249,36.76,77801.25,33.8,0.88356,8e-05,12.90646]
[1776445654256,36.76,77803.85,33.8,0.88377,8e-05,12.89029]
[1776445656270,36.76,77801.57,33.8,0.88359,8e-05,12.90427]
[1776445657277,36.76,77804.08,33.8,0.88379,8e-05,12.88866]
[1776445657590,36.76,77804.08,33.8,0.88379,8e-05,12.88866]
[1776445658284,36.76,77817.92,33.8,0.88491,8e-05,12.80279]
[1776445659291,36.76,77822.12,33.8,0.88525,8e-05,12.77695]
[1776445660298,36.76,77819.14,33.8,0.88501,8e-05,12.79545]
[1776445661823,36.76,77808.47,33.8,0.88415,8e-05,12.86118]
[1776445662651,36.76,77805.35,33.8,0.8839,8e-05,12.88046]
[1776445664327,36.76,77809.23,33.8,0.88422,8e-05,12.8564]
[1776445669362,36.76,77808.06,33.8,0.88412,8e-05,12.86366]
[1776445671376,36.76,77802.56,33.8,0.88368,8e-05,12.89765]
[1776445673390,36.76,77798.03,33.8,0.88331,8e-05,12.92557]
[1776445674397,36.76,77797.85,33.8,0.8833,8e-05,12.92659]
[1776445675404,36.76,77793.26,33.8,0.88293,8e-05,12.95492]
[1776445677417,36.76,77792.81,33.8,0.8829,8e-05,12.95745]
[1776445678424,36.76,77791.71,33.8,0.88281,8e-05,12.96413]
[1776445679432,36.76,77790.07,33.8,0.88268,8e-05,12.97416]
[1776445680439,36.76,77789.26,33.8,0.88261,8e-05,12.97903]
[1776445682259,36.76,77778.24,33.8,0.88172,8e-05,13.04699]
[1776445682453,36.76,77772.95,33.8,0.88129,8e-05,13.07984]
[1776445684864,36.76,77772.71,33.8,0.88127,8e-05,13.08104]
[1776445684868,36.76,77772.86,33.8,0.88129,8e-05,13.07952]
[1776445685474,36.76,77773.48,33.8,0.88134,8e-05,13.07567]
[1776445687492,36.76,77786.19,33.8,0.88239,8e-05,12.9962]
[1776445688499,36.76,77786.73,33.8,0.88243,8e-05,12.99268]
[1776445689506,36.76,77782.0,33.8,0.88205,8e-05,13.02185]
[1776445690512,36.75,77781.1,33.8,0.88198,8e-05,13.02722]
[1776445692249,36.75,77781.1,33.8,0.88198,8e-05,13.02722]
[1776445692306,36.75,77781.1,33.8,0.88198,8e-05,13.02722]
[1776445692319,36.75,77778.28,33.8,0.88175,8e-05,13.04426]
[1776445692527,36.75,77772.1,33.8,0.88125,8e-05,13.08264]
[1776445693534,36.75,77762.21,33.8,0.88044,8e-05,13.14383]
[1776445694541,36.75,77763.43,33.8,0.88054,8e-05,13.13585]
[1776445695977,36.75,77763.43,33.8,0.88054,8e-05,13.13585]
[1776445696176,36.75,77763.43,33.8,0.88054,8e-05,13.13585]
[1776445696213,36.75,77762.59,33.8,0.88048,8e-05,13.14063]
[1776445696555,36.75,77757.18,33.8,0.88003,8e-05,13.1743]
[1776445698569,36.75,77756.47,33.8,0.87998,8e-05,13.17817]
[1776445700357,36.75,77756.47,33.8,0.87998,8e-05,13.17817]
[1776445700946,36.75,77756.43,33.8,0.87999,8e-05,13.17799]
[1776445701040,36.75,77753.65,33.8,0.87976,8e-05,13.19495]
[1776445701385,36.75,77753.65,33.8,0.87976,8e-05,13.19495]
[1776445701596,36.75,77745.39,33.8,0.87908,8e-05,13.24642]
[1776445704364,36.75,77742.71,33.8,0.87886,8e-05,13.2626]
[1776445704616,36.75,77750.76,33.8,0.87953,8e-05,13.21213]
[1776445705624,36.75,77753.05,33.8,0.87972,8e-05,13.19764]
[1776445706631,36.75,77746.43,33.8,0.87918,8e-05,13.2387]
[1776445707638,36.75,77745.35,33.8,0.87909,8e-05,13.24517]
[1776445708645,36.75,77744.73,33.8,0.87904,8e-05,13.24877]
[1776445711666,36.74,77743.88,33.8,0.87901,8e-05,13.24914]
[1776445715927,36.74,77741.92,33.8,0.87887,8e-05,13.25994]
[1776445716701,36.74,77739.94,33.8,0.8787,8e-05,13.27229]
[1776445718715,36.74,77748.26,33.8,0.8794,8e-05,13.21978]
[1776445719722,36.74,77747.5,33.8,0.87935,8e-05,13.2242]
[1776445720729,36.74,77738.35,33.8,0.87859,8e-05,13.28104]
[1776445722743,36.74,77737.33,33.8,0.87851,8e-05,13.2871]
[1776445725764,36.74,77738.19,33.8,0.87858,8e-05,13.28155]
[1776445727778,36.74,77737.25,33.8,0.8785,8e-05,13.28729]
[1776445729392,36.74,77737.25,33.8,0.8785,8e-05,13.28729]
[1776445729805,36.74,77719.07,33.8,0.87698,8e-05,13.40077]
[1776445730801,36.74,77712.82,33.8,0.87646,8e-05,13.43984]
[1776445731802,36.74,77712.82,33.8,0.87646,8e-05,13.43984]
[1776445732079,36.74,77712.82,33.8,0.87646,8e-05,13.43984]
[1776445732157,36.74,77695.59,33.8,0.87499,9e-05,13.5478]
[1776445732966,36.74,77695.59,33.8,0.87499,9e-05,13.5478]
[1776445733290,36.74,77695.59,33.8,0.87499,9e-05,13.5478]
[1776445733360,36.74,77640.18,33.8,0.87022,9e-05,13.89608]
[1776445734375,36.74,77640.18,33.8,0.87022,9e-05,13.89608]
[1776445734089,36.74,77592.87,33.8,0.86604,9e-05,14.1946]
[1776445734834,36.73,77610.27,33.8,0.8676,9e-05,14.08363]
[1776445736062,36.73,77610.27,33.8,0.8676,9e-05,14.08363]
[1776445736403,36.73,77610.27,33.8,0.8676,9e-05,14.08363]
[1776445736096,36.72,77625.1,33.8,0.86901,9e-05,13.98221]
[1776445736792,36.72,77625.1,33.8,0.86901,9e-05,13.98221]
[1776445736857,36.71,77621.09,33.8,0.86867,9e-05,14.00668]
[1776445737888,36.71,77614.04,33.8,0.86805,9e-05,14.05124]
[1776445738878,36.71,77604.5,33.8,0.86721,9e-05,14.11112]
[1776445739849,36.71,77604.5,33.8,0.86721,9e-05,14.11112]
[1776445739892,36.71,77615.29,33.8,0.86818,9e-05,14.04169]
[1776445740488,36.71,77615.29,33.8,0.86818,9e-05,14.04169]
[1776445740712,36.71,77615.29,33.8,0.86818,9e-05,14.04169]
[1776445740893,36.71,77634.32,33.8,0.86986,9e-05,13.92146]
[1776445741901,36.71,77644.38,33.8,0.87075,9e-05,13.85745]
[1776445742923,36.71,77635.46,33.8,0.86997,9e-05,13.91308]
[1776445744396,36.71,77635.46,33.8,0.86997,9e-05,13.91308]
[1776445744407,36.71,77632.89,33.8,0.86975,9e-05,13.92895]
[1776445744930,36.71,77625.0,33.8,0.86906,9e-05,13.97841]
[1776445745937,36.71,77620.06,33.8,0.86864,9e-05,14.00919]
[1776445746944,36.71,77617.73,33.8,0.86844,9e-05,14.02345]
[1776445747951,36.7,77618.62,33.8,0.86852,9e-05,14.01732]
[1776445748957,36.7,77630.72,33.8,0.8696,9e-05,13.9401]
[1776445750124,36.7,77632.25,33.8,0.86974,9e-05,13.93005]
[1776445751978,36.7,77632.65,33.8,0.86978,9e-05,13.92678]
[1776445752986,36.7,77633.19,33.8,0.86984,9e-05,13.92273]
[1776445753993,36.7,77629.8,33.8,0.86954,9e-05,13.94404]
[1776445755000,36.7,77614.0,33.8,0.86815,9e-05,14.04379]
[1776445756255,36.7,77611.89,33.8,0.86797,9e-05,14.05686]
[1776445757023,36.7,77622.15,33.8,0.86888,9e-05,13.99168]
[1776445758026,36.7,77625.75,33.8,0.8692,9e-05,13.96869]
[1776445759033,36.7,77614.87,33.8,0.86824,9e-05,14.03727]
[1776445760042,36.7,77605.38,33.8,0.8674,9e-05,14.09702]
[1776445760597,36.7,77605.38,33.8,0.8674,9e-05,14.09702]
[1776445760866,36.7,77605.38,33.8,0.8674,9e-05,14.09702]
[1776445761425,36.7,77605.38,33.8,0.8674,9e-05,14.09702]
[1776445761048,36.69,77604.84,33.8,0.86736,9e-05,14.10005]
[1776445762057,36.69,77609.7,33.8,0.8678,9e-05,14.0689]
[1776445763064,36.69,77620.49,33.8,0.86876,9e-05,14.0003]
[1776445764071,36.69,77625.67,33.8,0.86922,9e-05,13.96705]
[1776445765078,36.69,77633.24,33.8,0.86989,9e-05,13.91877]
[1776445766085,36.69,77635.48,33.8,0.87009,9e-05,13.90423]
[1776445767091,36.69,77629.78,33.8,0.8696,9e-05,13.93987]
[1776445768099,36.69,77627.87,33.8,0.86944,9e-05,13.95152]
[1776445771120,36.69,77627.49,33.8,0.86945,9e-05,13.94847]
[1776445772127,36.68,77636.72,33.8,0.87027,9e-05,13.88972]
[1776445773134,36.68,77632.92,33.8,0.86994,9e-05,13.91336]
[1776445774141,36.68,77627.49,33.8,0.86947,9e-05,13.94727]
[1776445775370,36.68,77622.89,33.8,0.86907,9e-05,13.9759]
[1776445776155,36.68,77619.87,33.8,0.86881,9e-05,13.9945]
[1776445777162,36.68,77616.27,33.8,0.8685,9e-05,14.01675]
[1776445777573,36.68,77616.27,33.8,0.8685,9e-05,14.01675]
[1776445778169,36.68,77598.39,33.8,0.86691,9e-05,14.12965]
[1776445779176,36.68,77594.08,33.8,0.86654,9e-05,14.15651]
[1776445780636,36.68,77594.04,33.8,0.86654,9e-05,14.15627]
[1776445781190,36.68,77602.07,33.8,0.86727,9e-05,14.10465]
[1776445781602,36.68,77602.07,33.8,0.86727,9e-05,14.10465]
[1776445782398,36.67,77595.74,33.8,0.86671,9e-05,14.14409]
[1776445783205,36.67,77594.06,33.8,0.86657,9e-05,14.15429]
[1776445786231,36.67,77594.57,33.8,0.86662,9e-05,14.15016]
[1776445786341,36.67,77598.14,33.8,0.86695,9e-05,14.12709]
[1776445787232,36.67,77605.28,33.8,0.86759,9e-05,14.08119]
[1776445789246,36.67,77600.46,33.8,0.86718,9e-05,14.11052]
[1776445790245,36.67,77600.46,33.8,0.86718,9e-05,14.11052]
[1776445790952,36.66,77600.97,33.8,0.86724,9e-05,14.10665]
[1776445791260,36.66,77598.1,33.8,0.86699,9e-05,14.12421]
[1776445791801,36.66,77598.1,33.8,0.86699,9e-05,14.12421]
[1776445792267,36.66,77608.94,33.8,0.86796,9e-05,14.05488]
[1776445793273,36.66,77625.77,33.8,0.86946,9e-05,13.94782]
[1776445794443,36.66,77625.77,33.8,0.86946,9e-05,13.94782]
[1776445794281,36.66,77627.86,33.8,0.86965,9e-05,13.93419]
[1776445795288,36.66,77620.11,33.8,0.86897,9e-05,13.98282]
[1776445796295,36.66,77623.1,33.8,0.86924,9e-05,13.96344]
[1776445797301,36.66,77624.87,33.8,0.8694,9e-05,13.9518]
[1776445799316,36.66,77625.6,33.8,0.86948,9e-05,13.9463]
[1776445800324,36.65,77632.51,33.8,0.87009,9e-05,13.90217]
[1776445801331,36.65,77636.23,33.8,0.87042,9e-05,13.87827]
[1776445802338,36.65,77634.42,33.8,0.87027,9e-05,13.88935]
[1776445802710,36.65,77634.42,33.8,0.87027,9e-05,13.88935]
[1776445803345,36.65,77628.99,33.8,0.8698,9e-05,13.92331]
[1776445804352,36.65,77602.67,33.8,0.86747,9e-05,14.0895]
[1776445805359,36.65,77608.79,33.8,0.86803,9e-05,14.05006]
[1776445806366,36.65,77612.59,33.8,0.86837,9e-05,14.02539]
[1776445807373,36.65,77615.64,33.8,0.86865,9e-05,14.0055]
[1776445808380,36.65,77614.5,33.8,0.86856,9e-05,14.01218]
[1776445809387,36.64,77618.34,33.8,0.8689,9e-05,13.98731]
[1776445810397,36.64,77624.98,33.8,0.8695,9e-05,13.94477]
[1776445811404,36.64,77612.49,33.8,0.8684,9e-05,14.02337]
[1776445812411,36.64,77611.68,33.8,0.86833,9e-05,14.02792]
[1776445813419,36.64,77620.94,33.8,0.86916,9e-05,13.96871]
[1776445814565,36.64,77623.81,33.8,0.86942,9e-05,13.95005]
[1776445815432,36.64,77630.31,33.8,0.87,9e-05,13.90846]
[1776445816440,36.64,77635.05,33.8,0.87042,9e-05,13.87808]
[1776445817447,36.64,77637.12,33.8,0.87061,9e-05,13.86462]
[1776445818453,36.64,77636.62,33.8,0.87057,9e-05,13.86718]
[1776445819461,36.63,77630.34,33.8,0.87003,9e-05,13.90627]
[1776445820468,36.63,77632.23,33.8,0.8702,9e-05,13.89391]
[1776445821475,36.63,77633.22,33.8,0.8703,9e-05,13.88701]
[1776445822118,36.63,77633.22,33.8,0.8703,9e-05,13.88701]
[1776445822482,36.63,77625.6,33.8,0.86963,9e-05,13.93457]
[1776445823489,36.63,77617.85,33.8,0.86896,9e-05,13.98319]
[1776445824496,36.63,77614.35,33.8,0.86866,9e-05,14.00484]
[1776445826510,36.63,77610.95,33.8,0.86837,9e-05,14.02529]
[1776445827518,36.62,77595.83,33.8,0.86703,9e-05,14.1206]
[1776445828656,36.62,77595.83,33.8,0.86703,9e-05,14.1206]
[1776445828525,36.62,77588.78,33.8,0.86641,9e-05,14.16491]
[1776445828941,36.62,77588.78,33.8,0.86641,9e-05,14.16491]
[1776445829652,36.62,77584.33,33.8,0.86601,9e-05,14.19268]
[1776445829767,36.62,77584.33,33.8,0.86601,9e-05,14.19268]
[1776445830539,36.62,77570.91,33.8,0.86481,9e-05,14.27746]
[1776445831546,36.62,77574.99,33.8,0.86522,9e-05,14.24713]
[1776445832553,36.62,77579.2,33.8,0.8656,9e-05,14.21974]
[1776445834567,36.62,77588.3,33.8,0.86643,9e-05,14.16104]
[1776445835574,36.62,77590.74,33.8,0.86666,9e-05,14.14501]
[1776445837588,36.61,77587.05,33.8,0.86634,9e-05,14.16754]
[1776445838595,36.61,77588.26,33.8,0.86646,9e-05,14.15942]
[1776445839604,36.61,77583.64,33.8,0.86605,9e-05,14.18829]
[1776445840138,36.61,77583.64,33.8,0.86605,9e-05,14.18829]
[1776445840614,36.61,77599.25,33.8,0.86745,9e-05,14.08873]
[1776445841621,36.61,77603.17,33.8,0.86781,9e-05,14.06309]
[1776445842628,36.61,77599.66,33.8,0.86751,9e-05,14.08473]
[1776445843635,36.61,77595.12,33.8,0.86711,9e-05,14.11321]
[1776445844642,36.61,77606.4,33.8,0.86811,9e-05,14.04129]
[1776445845649,36.61,77596.41,33.8,0.86723,9e-05,14.10399]
[1776445846656,36.6,77593.45,33.8,0.86697,9e-05,14.12244]
[1776445847663,36.6,77606.96,33.8,0.86818,9e-05,14.03628]
[1776445848669,36.6,77611.29,33.8,0.86858,9e-05,14.00813]
[1776445849677,36.6,77607.82,33.8,0.86828,9e-05,14.02956]
[1776445850684,36.6,77597.17,33.8,0.86734,9e-05,14.0966]
[1776445851693,36.6,77588.81,33.8,0.86659,9e-05,14.14939]
[1776445852701,36.6,77578.16,33.8,0.86564,9e-05,14.21668]
[1776445854714,36.6,77576.34,33.8,0.86549,9e-05,14.22724]
[1776445857242,36.6,77577.11,33.8,0.86557,9e-05,14.22204]
[1776445857571,36.59,77584.96,33.8,0.86628,9e-05,14.17153]
[1776445857757,36.59,77569.07,33.8,0.86485,9e-05,14.27255]
[1776445859354,36.59,77557.58,33.8,0.86382,9e-05,14.34508]
[1776445859899,36.59,77556.21,33.8,0.8637,9e-05,14.35334]
[1776445861289,36.59,77556.21,33.8,0.8637,9e-05,14.35334]
[1776445861309,36.59,77561.23,33.8,0.86416,9e-05,14.3209]
[1776445861765,36.59,77559.58,33.8,0.86401,9e-05,14.33141]
[1776445862772,36.59,77555.9,33.8,0.86368,9e-05,14.35441]
[1776445864148,36.59,77555.9,33.8,0.86368,9e-05,14.35441]
[1776445864373,36.59,77555.9,33.8,0.86368,9e-05,14.35441]
[1776445864479,36.59,77555.9,33.8,0.86368,9e-05,14.35441]
[1776445865120,36.59,77556.11,33.8,0.86371,9e-05,14.35215]
[1776445865467,36.59,77556.11,33.8,0.86371,9e-05,14.35215]
[1776445865689,36.59,77556.11,33.8,0.86371,9e-05,14.35215]
[1776445865510,36.59,77544.74,33.8,0.86268,9e-05,14.42411]
[1776445865793,36.57,77541.18,33.8,0.86244,9e-05,14.4411]
[1776445866801,36.57,77544.04,33.8,0.8627,9e-05,14.42286]
[1776445867807,36.56,77541.85,33.8,0.86259,9e-05,14.43035]
[1776445870828,36.56,77539.4,33.8,0.86238,9e-05,14.44483]
[1776445871835,36.56,77533.91,33.8,0.86189,9e-05,14.47871]
[1776445873979,36.54,77543.62,33.8,0.86288,9e-05,14.40992]
[1776445875260,36.54,77544.12,33.8,0.86293,9e-05,14.4062]
[1776445876870,36.54,77547.4,33.8,0.86325,9e-05,14.38422]
[1776445880898,36.53,77550.17,33.8,0.86353,9e-05,14.36455]
[1776445881935,36.53,77572.33,33.8,0.86554,9e-05,14.2233]
[1776445882930,36.51,77578.44,33.8,0.86623,9e-05,14.17375]
[1776445883937,36.51,77579.04,33.8,0.8663,9e-05,14.16921]
[1776445885178,36.51,77579.04,33.8,0.8663,9e-05,14.16921]
[1776445885307,36.51,77579.04,33.8,0.8663,9e-05,14.16921]
[1776445885672,36.51,77579.04,33.8,0.8663,9e-05,14.16921]
[1776445885330,36.51,77585.18,33.8,0.86686,9e-05,14.12939]
[1776445885858,36.51,77585.18,33.8,0.86686,9e-05,14.12939]
[1776445885951,36.51,77596.58,33.8,0.86789,9e-05,14.05618]
[1776445886958,36.5,77601.8,33.8,0.86836,9e-05,14.02242]
[1776445888971,36.5,77595.29,33.8,0.86779,9e-05,14.06279]
[1776445889807,36.5,77595.29,33.8,0.86779,9e-05,14.06279]
[1776445889985,36.5,77583.05,33.8,0.86671,9e-05,14.14013]
[1776445890987,36.5,77575.48,33.8,0.86603,9e-05,14.18794]
[1776445891995,36.5,77572.57,33.8,0.86581,9e-05,14.20188]
[1776445893002,36.5,77571.41,33.8,0.86571,9e-05,14.20877]
[1776445894010,36.5,77574.67,33.8,0.86601,9e-05,14.18747]
[1776445895016,36.49,77578.53,33.8,0.86637,9e-05,14.16212]
[1776445896024,36.49,77571.33,33.8,0.86572,9e-05,14.2078]
[1776445897030,36.49,77567.05,33.8,0.86534,9e-05,14.23482]
[1776445898037,36.49,77565.87,33.8,0.86524,9e-05,14.24204]
[1776445899045,36.49,77561.95,33.8,0.86489,9e-05,14.26672]
[1776445900626,36.49,77561.95,33.8,0.86489,9e-05,14.26672]
[1776445900705,36.49,77561.95,33.8,0.86489,9e-05,14.26672]
[1776445900768,36.49,77550.4,33.8,0.86384,9e-05,14.34009]
[1776445900968,36.49,77550.4,33.8,0.86384,9e-05,14.34009]
[1776445901059,36.49,77539.77,33.8,0.86288,9e-05,14.40753]
[1776445902066,36.49,77538.5,33.8,0.86277,9e-05,14.41509]
[1776445907101,36.48,77550.66,33.8,0.86392,9e-05,14.33456]
[1776445908531,36.48,77550.66,33.8,0.86392,9e-05,14.33456]
[1776445908631,36.48,77546.39,33.8,0.86354,9e-05,14.36138]
[1776445909115,36.48,77538.63,33.8,0.86283,9e-05,14.41046]
[1776445912159,36.48,77526.25,33.8,0.86171,9e-05,14.48848]
[1776445914173,36.45,77525.42,33.8,0.86183,9e-05,14.47987]
[1776445917194,36.42,77531.26,33.8,0.86256,9e-05,14.42897]
[1776445918203,36.42,77535.14,33.8,0.86292,9e-05,14.40355]
[1776445919210,36.42,77531.27,33.8,0.86257,9e-05,14.42779]
[1776445920217,36.42,77532.67,33.8,0.86271,9e-05,14.41824]
[1776445921224,36.41,77533.84,33.8,0.86282,9e-05,14.41019]
[1776445922231,36.41,77544.2,33.8,0.86378,9e-05,14.34332]
[1776445923323,36.41,77544.2,33.8,0.86378,9e-05,14.34332]
[1776445923518,36.41,77544.2,33.8,0.86378,9e-05,14.34332]
[1776445923552,36.41,77553.37,33.8,0.86462,9e-05,14.28419]
[1776445923965,36.41,77553.37,33.8,0.86462,9e-05,14.28419]
[1776445924526,36.41,77553.37,33.8,0.86462,9e-05,14.28419]
[1776445924568,36.41,77568.41,33.8,0.866,9e-05,14.18716]
[1776445925252,36.41,77555.37,33.8,0.86482,9e-05,14.27026]
[1776445926259,36.41,77549.59,33.8,0.8643,9e-05,14.30686]
[1776445927360,36.41,77549.59,33.8,0.8643,9e-05,14.30686]
[1776445927441,36.41,77532.94,33.8,0.86278,9e-05,14.41303]
[1776445928273,36.41,77531.54,33.8,0.86266,9e-05,14.42143]
[1776445929280,36.4,77530.28,33.8,0.86255,9e-05,14.42892]
[1776445931293,36.4,77528.5,33.8,0.86241,9e-05,14.43916]
[1776445932301,36.4,77527.28,33.8,0.8623,9e-05,14.44638]
[1776445934315,36.4,77533.19,33.8,0.86286,9e-05,14.40728]
[1776445935322,36.4,77535.16,33.8,0.86305,9e-05,14.39411]
[1776445935985,36.4,77535.16,33.8,0.86305,9e-05,14.39411]
[1776445936292,36.4,77535.16,33.8,0.86305,9e-05,14.39411]
[1776445936412,36.4,77535.16,33.8,0.86305,9e-05,14.39411]
[1776445936600,36.4,77527.51,33.8,0.86236,9e-05,14.44258]
[1776445937127,36.4,77527.51,33.8,0.86236,9e-05,14.44258]
[1776445937471,36.4,77437.32,33.8,0.85387,0.0001,15.02194]
[1776445938755,36.4,77437.32,33.8,0.85387,0.0001,15.02194]
[1776445938959,36.4,77437.32,33.8,0.85387,0.0001,15.02194]
[1776445938986,36.4,77437.32,33.8,0.85387,0.0001,15.02194]
[1776445938801,36.4,77413.56,33.8,0.85158,0.0001,15.17491]
[1776445939403,36.4,77418.5,33.8,0.85206,0.0001,15.14281]
[1776445940185,36.4,77418.5,33.8,0.85206,0.0001,15.14281]
[1776445940689,36.4,77418.5,33.8,0.85206,0.0001,15.14281]
[1776445940753,36.38,77444.83,33.8,0.85469,0.0001,14.96723]
[1776445941420,36.36,77462.79,33.8,0.85654,9e-05,14.84147]
[1776445942427,36.34,77464.4,33.8,0.85684,9e-05,14.82106]
[1776445943434,36.33,77460.49,33.8,0.85648,9e-05,14.84541]
[1776445944147,36.33,77460.49,33.8,0.85648,9e-05,14.84541]
[1776445945448,36.33,77458.05,33.8,0.85627,0.0001,14.85972]
[1776445946455,36.33,77455.72,33.8,0.85605,0.0001,14.87415]
[1776445947462,36.33,77452.78,33.8,0.85578,0.0001,14.89248]
[1776445948469,36.33,77446.49,33.8,0.85519,0.0001,14.93238]
[1776445949476,36.33,77435.97,33.8,0.85419,0.0001,14.99954]
[1776445950483,36.32,77432.47,33.8,0.85387,0.0001,15.02141]
[1776445951491,36.32,77436.8,33.8,0.85433,0.0001,14.98855]
[1776445952498,36.3,77451.85,33.8,0.85588,0.0001,14.88333]
[1776445953122,36.3,77451.85,33.8,0.85588,0.0001,14.88333]
[1776445953505,36.29,77454.2,33.8,0.85622,0.0001,14.86057]
[1776445954817,36.28,77456.36,33.8,0.85644,0.0001,14.84517]
[1776445956526,36.28,77447.94,33.8,0.85565,0.0001,14.89866]
[1776445957536,36.28,77426.28,33.8,0.85358,0.0001,15.0379]
[1776445958543,36.28,77434.59,33.8,0.85439,0.0001,14.98361]
[1776445959550,36.26,77439.93,33.8,0.85502,0.0001,14.94087]
[1776445960557,36.23,77443.6,33.8,0.85558,0.0001,14.90301]
[1776445962572,36.21,77440.75,33.8,0.85541,0.0001,14.91444]
[1776445963579,36.21,77433.07,33.8,0.85468,0.0001,14.96345]
[1776445964586,36.21,77427.96,33.8,0.8542,0.0001,14.99579]
[1776445965593,36.21,77425.72,33.8,0.85399,0.0001,15.00952]
[1776445966599,36.21,77422.47,33.8,0.85368,0.0001,15.03055]
[1776445968702,36.21,77422.92,33.8,0.85373,0.0001,15.02687]
[1776445968722,36.21,77420.12,33.8,0.85347,0.0001,15.04419]
[1776445969629,36.2,77424.26,33.8,0.85389,0.0001,15.01624]
[1776445970634,36.2,77427.79,33.8,0.85424,0.0001,14.99262]
[1776445971641,36.2,77429.43,33.8,0.85441,0.0001,14.98126]
[1776445972679,36.2,77429.43,33.8,0.85441,0.0001,14.98126]
[1776445972717,36.2,77420.8,33.8,0.85359,0.0001,15.03638]
[1776445973655,36.18,77429.06,33.8,0.8545,0.0001,14.97494]
[1776445974662,36.18,77430.67,33.8,0.85467,0.0001,14.9638]
[1776445975277,36.18,77430.67,33.8,0.85467,0.0001,14.9638]
[1776445975669,36.18,77437.21,33.8,0.8553,0.0001,14.92146]
[1776445976676,36.18,77439.8,33.8,0.85556,0.0001,14.90335]
[1776445978984,36.17,77440.79,33.8,0.85568,0.0001,14.89571]
[1776445979297,36.17,77440.79,33.8,0.85568,0.0001,14.89571]
[1776445979696,36.17,77446.61,33.8,0.85624,0.0001,14.85742]
[1776445980554,36.17,77446.61,33.8,0.85624,0.0001,14.85742]
[1776445980727,36.16,77455.17,33.8,0.85714,0.0001,14.7964]
[1776445981135,36.16,77455.17,33.8,0.85714,0.0001,14.7964]
[1776445981243,36.16,77455.17,33.8,0.85714,0.0001,14.7964]
[1776445981710,36.15,77464.09,33.8,0.85805,9e-05,14.73388]
[1776445982718,36.15,77470.31,33.8,0.85865,9e-05,14.69299]
[1776445984732,36.15,77467.7,33.8,0.85841,9e-05,14.70921]
[1776445985739,36.15,77465.9,33.8,0.85825,9e-05,14.7205]
[1776445986075,36.15,77465.9,33.8,0.85825,9e-05,14.7205]
[1776445986746,36.14,77456.41,33.8,0.85735,0.0001,14.78155]
[1776445987753,36.14,77448.36,33.8,0.85659,0.0001,14.83323]
[1776445988760,36.14,77441.07,33.8,0.8559,0.0001,14.87992]
[1776445989702,36.14,77441.07,33.8,0.8559,0.0001,14.87992]
[1776445989769,36.14,77437.99,33.8,0.85562,0.0001,14.89929]
[1776445990775,36.14,77430.54,33.8,0.85491,0.0001,14.94719]
[1776445991782,36.14,77425.96,33.8,0.85447,0.0001,14.97626]
[1776445994804,36.13,77439.82,33.8,0.85584,0.0001,14.8843]
[1776445995811,36.13,77440.38,33.8,0.8559,0.0001,14.88009]
[1776445996818,36.13,77435.37,33.8,0.85542,0.0001,14.91222]
[1776445997201,36.13,77435.37,33.8,0.85542,0.0001,14.91222]
[1776445997825,36.13,77431.92,33.8,0.8551,0.0001,14.9342]
[1776445999840,36.13,77429.61,33.8,0.85488,0.0001,14.94857]
[1776446000846,36.13,77426.32,33.8,0.85457,0.0001,14.9697]
[1776446001854,36.13,77434.44,33.8,0.85536,0.0001,14.91659]
[1776446002861,36.13,77440.94,33.8,0.85599,0.0001,14.87407]
[1776446004875,36.12,77442.38,33.8,0.85614,0.0001,14.86359]
[1776446005015,36.12,77442.38,33.8,0.85614,0.0001,14.86359]
[1776446005697,36.12,77442.38,33.8,0.85614,0.0001,14.86359]
[1776446005881,36.12,77449.3,33.8,0.85681,0.0001,14.81818]
[1776446006889,36.12,77450.71,33.8,0.85695,0.0001,14.80853]
[1776446008580,36.12,77451.6,33.8,0.85704,0.0001,14.80228]
[1776446008903,36.12,77456.82,33.8,0.85755,0.0001,14.76799]
[1776446009910,36.12,77454.46,33.8,0.85733,0.0001,14.78286]
[1776446011924,36.12,77456.6,33.8,0.85758,0.0001,14.76399]
[1776446012931,36.12,77464.85,33.8,0.85837,9e-05,14.71016]
[1776446013939,36.12,77469.79,33.8,0.85884,9e-05,14.67785]
[1776446015953,36.11,77467.5,33.8,0.85863,9e-05,14.69212]
[1776446017967,36.11,77466.15,33.8,0.85851,9e-05,14.70027]
[1776446018974,36.11,77464.82,33.8,0.85839,9e-05,14.70859]
[1776446023510,36.11,77463.54,33.8,0.85828,9e-05,14.71562]
[1776446024210,36.11,77473.23,33.8,0.85921,9e-05,14.6523]
[1776446025021,36.11,77474.89,33.8,0.85937,9e-05,14.64106]
[1776446026028,36.11,77478.83,33.8,0.85975,9e-05,14.61533]
[1776446029049,36.11,77474.79,33.8,0.85937,9e-05,14.6409]
[1776446030056,36.11,77472.45,33.8,0.85916,9e-05,14.65582]
[1776446032070,36.1,77473.87,33.8,0.8593,9e-05,14.64611]
[1776446034084,36.1,77465.39,33.8,0.8585,9e-05,14.70055]
[1776446035091,36.1,77460.99,33.8,0.85809,9e-05,14.72873]
[1776446037113,36.1,77457.57,33.8,0.85778,0.0001,14.75015]
[1776446039127,36.1,77458.67,33.8,0.85789,9e-05,14.7422]
[1776446040894,36.1,77458.67,33.8,0.85789,9e-05,14.7422]
[1776446040936,36.1,77460.54,33.8,0.85808,9e-05,14.72928]
[1776446041141,36.1,77479.07,33.8,0.85983,9e-05,14.60927]
[1776446042582,36.1,77490.33,33.8,0.8609,9e-05,14.53591]
[1776446043154,36.1,77487.22,33.8,0.86061,9e-05,14.55566]
[1776446044524,36.1,77487.22,33.8,0.86061,9e-05,14.55566]
[1776446047715,36.09,77485.29,33.8,0.86045,9e-05,14.56689]
[1776446047826,36.09,77485.29,33.8,0.86045,9e-05,14.56689]
[1776446047847,36.09,77486.79,33.8,0.8606,9e-05,14.55633]
[1776446048194,36.09,77486.79,33.8,0.8606,9e-05,14.55633]
[1776446048889,36.09,77506.02,33.8,0.8624,9e-05,14.43146]
[1776446049598,36.09,77516.33,33.8,0.86336,9e-05,14.36483]
[1776446050204,36.09,77520.66,33.8,0.86376,9e-05,14.33647]
[1776446051875,36.09,77520.66,33.8,0.86376,9e-05,14.33647]
[1776446051945,36.09,77520.66,33.8,0.86376,9e-05,14.33647]
[1776446051904,36.09,77522.22,33.8,0.86392,9e-05,14.32568]
[1776446052219,36.09,77529.39,33.8,0.86458,9e-05,14.27939]
[1776446053226,36.09,77531.21,33.8,0.86475,9e-05,14.26735]
[1776446055240,36.09,77526.28,33.8,0.8643,9e-05,14.29865]
[1776446056247,36.08,77527.16,33.8,0.86439,9e-05,14.29266]
[1776446057254,36.08,77533.89,33.8,0.86501,9e-05,14.24892]
[1776446058441,36.08,77546.15,33.8,0.86614,9e-05,14.16933]
[1776446059270,36.08,77551.05,33.8,0.86659,9e-05,14.13735]
[1776446061285,36.08,77533.32,33.8,0.86499,9e-05,14.2505]
[1776446062873,36.08,77540.91,33.8,0.86569,9e-05,14.20111]
[1776446063298,36.08,77545.0,33.8,0.86606,9e-05,14.17473]
[1776446064746,36.08,77554.73,33.8,0.86696,9e-05,14.11103]
[1776446065313,36.08,77556.71,33.8,0.86714,9e-05,14.09827]
[1776446066710,36.07,77560.62,33.8,0.86751,9e-05,14.07201]
[1776446067328,36.07,77564.43,33.8,0.86785,9e-05,14.04747]
[1776446068334,36.07,77554.37,33.8,0.86695,9e-05,14.11179]
[1776446069342,36.07,77554.49,33.8,0.86696,9e-05,14.1107]
[1776446070349,36.07,77538.82,33.8,0.86554,9e-05,14.21144]
[1776446071356,36.07,77540.49,33.8,0.86572,9e-05,14.19633]
[1776446072363,36.07,77537.55,33.8,0.86546,9e-05,14.21511]
[1776446073370,36.07,77538.64,33.8,0.86556,9e-05,14.20786]
[1776446075384,36.07,77539.75,33.8,0.86567,9e-05,14.20031]
[1776446076391,36.07,77540.42,33.8,0.86573,9e-05,14.1958]
[1776446077398,36.07,77546.57,33.8,0.8663,9e-05,14.15595]
[1776446079412,36.07,77550.77,33.8,0.86668,9e-05,14.12863]
[1776446080418,36.07,77553.31,33.8,0.86691,9e-05,14.11217]
[1776446081432,36.07,77558.55,33.8,0.8674,9e-05,14.07782]
[1776446082439,36.07,77560.51,33.8,0.86758,9e-05,14.06466]
[1776446083446,36.07,77558.47,33.8,0.8674,9e-05,14.07728]
[1776446084453,36.06,77553.82,33.8,0.86699,9e-05,14.10671]
[1776446085460,36.06,77551.53,33.8,0.86679,9e-05,14.1209]
[1776446086475,36.06,77544.5,33.8,0.86615,9e-05,14.16591]
[1776446087478,36.06,77530.72,33.8,0.86489,9e-05,14.25471]
[1776446088486,36.06,77529.5,33.8,0.86479,9e-05,14.26233]
[1776446089493,36.06,77542.36,33.8,0.86597,9e-05,14.17903]
[1776446090665,36.06,77549.67,33.8,0.86664,9e-05,14.13145]
[1776446092515,36.06,77548.86,33.8,0.86658,9e-05,14.13594]
[1776446094529,36.06,77551.82,33.8,0.86685,9e-05,14.11612]
[1776446095536,36.06,77555.94,33.8,0.86723,9e-05,14.08919]
[1776446096543,36.05,77556.66,33.8,0.86731,9e-05,14.08396]
[1776446097551,36.05,77548.7,33.8,0.86659,9e-05,14.13474]
[1776446098175,36.05,77548.7,33.8,0.86659,9e-05,14.13474]
[1776446098557,36.05,77547.25,33.8,0.86646,9e-05,14.14382]
[1776446100572,36.05,77548.98,33.8,0.86663,9e-05,14.13222]
[1776446101579,36.05,77545.34,33.8,0.8663,9e-05,14.1556]
[1776446102224,36.05,77545.34,33.8,0.8663,9e-05,14.1556]
[1776446102586,36.05,77535.83,33.8,0.86543,9e-05,14.21691]
[1776446103593,36.05,77534.98,33.8,0.86535,9e-05,14.22229]
[1776446104600,36.05,77535.05,33.8,0.86536,9e-05,14.22164]
[1776446107621,36.05,77543.91,33.8,0.86618,9e-05,14.16385]
[1776446108628,36.05,77547.6,33.8,0.86652,9e-05,14.13985]
[1776446109696,36.05,77547.98,33.8,0.86656,9e-05,14.13729]
[1776446110850,36.05,77547.98,33.8,0.86656,9e-05,14.13729]
[1776446110979,36.05,77559.24,33.8,0.86758,9e-05,14.0646]
[1776446111654,36.05,77561.08,33.8,0.86775,9e-05,14.05215]
[1776446113002,36.05,77561.08,33.8,0.86775,9e-05,14.05215]
[1776446112661,36.05,77563.4,33.8,0.86797,9e-05,14.03671]
[1776446114273,36.05,77564.81,33.8,0.8681,9e-05,14.02715]
[1776446114675,36.04,77567.2,33.8,0.86833,9e-05,14.0113]
[1776446115714,36.04,77567.2,33.8,0.86833,9e-05,14.0113]
[1776446115743,36.04,77567.2,33.8,0.86833,9e-05,14.0113]
[1776446116815,36.04,77569.16,33.8,0.86851,9e-05,13.99823]
[1776446117074,36.04,77569.16,33.8,0.86851,9e-05,13.99823]
[1776446116862,36.04,77587.74,33.8,0.87019,9e-05,13.87781]
[1776446118703,36.04,77582.4,33.8,0.86971,9e-05,13.91192]
[1776446119837,36.04,77582.4,33.8,0.86971,9e-05,13.91192]
[1776446119860,36.04,77580.66,33.8,0.86956,9e-05,13.92258]
[1776446120717,36.04,77579.39,33.8,0.86945,9e-05,13.93076]
[1776446121724,36.04,77582.17,33.8,0.8697,9e-05,13.91256]
[1776446122734,36.04,77591.98,33.8,0.87058,9e-05,13.84914]
[1776446123739,36.04,77602.18,33.8,0.8715,9e-05,13.78308]
[1776446124746,36.04,77602.58,33.8,0.87153,9e-05,13.78039]
[1776446125949,36.04,77602.58,33.8,0.87153,9e-05,13.78039]
[1776446126050,36.04,77603.21,33.8,0.87159,9e-05,13.77623]
[1776446130789,36.04,77600.55,33.8,0.87136,9e-05,13.79278]
[1776446132803,36.04,77598.77,33.8,0.87124,9e-05,13.79982]
[1776446133810,36.04,77597.79,33.8,0.87115,9e-05,13.80597]
[1776446134816,36.03,77598.65,33.8,0.87123,9e-05,13.80029]
[1776446135826,36.03,77588.06,33.8,0.87029,9e-05,13.86837]
[1776446136833,36.03,77585.72,33.8,0.87009,9e-05,13.88304]
[1776446137840,36.03,77584.94,33.8,0.87002,9e-05,13.88779]
[1776446138847,36.03,77590.65,33.8,0.87053,9e-05,13.8508]
[1776446139854,36.03,77587.62,33.8,0.87027,9e-05,13.87007]
[1776446140861,36.03,77587.09,33.8,0.87022,9e-05,13.87323]
[1776446142875,36.03,77588.9,33.8,0.87039,9e-05,13.86107]
[1776446143882,36.03,77588.47,33.8,0.87035,9e-05,13.86359]
[1776446147910,36.03,77582.56,33.8,0.86984,9e-05,13.90059]
[1776446148917,36.03,77571.33,33.8,0.86884,9e-05,13.97259]
[1776446149925,36.03,77559.04,33.8,0.86773,9e-05,14.05139]
[1776446150932,36.03,77574.6,33.8,0.86914,9e-05,13.95058]
[1776446151939,36.02,77569.88,33.8,0.86872,9e-05,13.9806]
[1776446152946,36.02,77562.69,33.8,0.86808,9e-05,14.02652]
[1776446153953,36.02,77561.06,33.8,0.86794,9e-05,14.03653]
[1776446154960,36.02,77561.89,33.8,0.86802,9e-05,14.03067]
[1776446155979,36.02,77560.61,33.8,0.86791,9e-05,14.03842]
[1776446156983,36.02,77558.31,33.8,0.86771,9e-05,14.05275]
[1776446158997,36.02,77562.86,33.8,0.86814,9e-05,14.02233]
[1776446160010,36.02,77570.27,33.8,0.86881,9e-05,13.97408]
[1776446161012,36.02,77572.3,33.8,0.869,9e-05,13.96058]
[1776446163027,36.01,77579.26,33.8,0.86964,9e-05,13.91494]
[1776446164033,36.01,77586.98,33.8,0.87033,9e-05,13.8649]
[1776446165040,36.01,77590.48,33.8,0.87065,9e-05,13.84211]
[1776446166047,36.01,77589.09,33.8,0.87053,9e-05,13.85081]
[1776446167053,36.01,77588.31,33.8,0.87046,9e-05,13.85558]
[1776446168061,36.01,77586.69,33.8,0.87032,9e-05,13.86576]
[1776446172089,36.01,77592.31,33.8,0.87084,9e-05,13.82853]
[1776446173096,36.01,77593.31,33.8,0.87093,9e-05,13.82188]
[1776446174103,36.01,77598.71,33.8,0.87141,9e-05,13.78695]
[1776446175110,36.01,77599.57,33.8,0.87149,9e-05,13.78126]
[1776446176117,36.01,77601.73,33.8,0.87168,9e-05,13.76723]
[1776446177124,36.01,77599.52,33.8,0.87149,9e-05,13.7813]
[1776446178131,36.01,77591.4,33.8,0.87077,9e-05,13.83337]
[1776446179137,36.01,77584.99,33.8,0.8702,9e-05,13.8744]
[1776446182159,36.0,77584.35,33.8,0.87015,9e-05,13.87768]
[1776446183166,36.0,77590.68,33.8,0.87072,9e-05,13.83665]
[1776446184173,36.0,77597.29,33.8,0.87131,9e-05,13.7939]
[1776446185950,36.0,77597.29,33.8,0.87131,9e-05,13.7939]
[1776446186008,36.0,77602.41,33.8,0.87177,9e-05,13.7607]
[1776446187194,36.0,77598.44,33.8,0.87142,9e-05,13.78611]
[1776446188200,36.0,77597.97,33.8,0.87138,9e-05,13.78898]
[1776446189208,36.0,77602.75,33.8,0.87181,9e-05,13.75808]
[1776446191222,36.0,77600.35,33.8,0.87163,9e-05,13.76914]
[1776446192229,36.0,77599.29,33.8,0.87154,9e-05,13.77581]
[1776446193235,36.0,77599.8,33.8,0.87159,9e-05,13.77238]
[1776446195250,36.0,77602.73,33.8,0.87185,9e-05,13.75325]
[1776446200285,36.0,77595.21,33.8,0.87119,9e-05,13.80098]
[1776446201292,36.0,77594.18,33.8,0.8711,9e-05,13.80742]
[1776446202299,36.0,77600.37,33.8,0.87165,9e-05,13.76742]
[1776446203306,36.0,77602.56,33.8,0.87185,9e-05,13.7532]
[1776446204777,36.0,77615.4,33.8,0.87299,9e-05,13.67034]
[1776446205319,36.0,77618.01,33.8,0.87322,9e-05,13.6533]
[1776446210354,35.99,77609.11,33.8,0.87245,9e-05,13.70916]
[1776446211362,35.99,77603.13,33.8,0.87193,9e-05,13.74752]
[1776446212369,35.99,77613.3,33.8,0.87283,9e-05,13.68206]
[1776446213376,35.99,77616.14,33.8,0.87308,9e-05,13.66328]
[1776446218411,35.99,77617.02,33.8,0.8732,9e-05,13.65508]
[1776446221432,35.98,77623.84,33.8,0.87382,9e-05,13.6098]
[1776446222439,35.98,77620.22,33.8,0.8735,9e-05,13.63259]
[1776446223446,35.98,77608.08,33.8,0.87244,9e-05,13.71038]
[1776446224453,35.98,77600.1,33.8,0.87173,9e-05,13.76138]
[1776446225460,35.98,77595.6,33.8,0.87134,9e-05,13.78997]
[1776446226467,35.98,77595.26,33.8,0.87131,9e-05,13.79175]
[1776446227474,35.98,77595.92,33.8,0.87138,9e-05,13.78709]
[1776446228470,35.98,77595.92,33.8,0.87138,9e-05,13.78709]
[1776446228481,35.98,77598.68,33.8,0.87163,9e-05,13.76892]
[1776446229488,35.98,77607.58,33.8,0.87242,9e-05,13.71156]
[1776446230495,35.98,77611.08,33.8,0.87274,9e-05,13.68848]
[1776446232455,35.98,77611.1,33.8,0.87274,9e-05,13.68803]
[1776446232509,35.98,77613.79,33.8,0.87298,9e-05,13.67043]
[1776446235532,35.97,77623.35,33.8,0.87384,9e-05,13.60817]
[1776446236619,35.97,77630.17,33.8,0.87444,9e-05,13.56396]
[1776446237840,35.97,77634.01,33.8,0.87478,9e-05,13.53894]
[1776446238552,35.97,77637.14,33.8,0.87506,9e-05,13.51852]
[1776446241573,35.97,77634.84,33.8,0.87487,9e-05,13.53226]
[1776446242908,35.97,77638.61,33.8,0.87521,9e-05,13.50744]
[1776446244594,35.97,77636.03,33.8,0.87499,9e-05,13.52366]
[1776446247615,35.97,77627.58,33.8,0.87426,9e-05,13.57686]
[1776446248621,35.96,77623.37,33.8,0.8739,9e-05,13.60347]
[1776446249629,35.96,77617.37,33.8,0.87338,9e-05,13.64156]
[1776446250635,35.96,77607.15,33.8,0.87248,9e-05,13.70703]
[1776446251643,35.96,77597.92,33.8,0.8717,9e-05,13.762]
[1776446252650,35.96,77598.58,33.8,0.87176,9e-05,13.75764]
[1776446253657,35.96,77596.2,33.8,0.87155,9e-05,13.77285]
[1776446254663,35.96,77595.52,33.8,0.87149,9e-05,13.7771]
[1776446255671,35.96,77595.08,33.8,0.87145,9e-05,13.7798]
[1776446256678,35.96,77595.34,33.8,0.87147,9e-05,13.77799]
[1776446257685,35.96,77596.84,33.8,0.87161,9e-05,13.76821]
[1776446258692,35.96,77597.21,33.8,0.87164,9e-05,13.7657]
[1776446259699,35.96,77604.7,33.8,0.87231,9e-05,13.7174]
[1776446260706,35.96,77607.9,33.8,0.8726,9e-05,13.69623]
[1776446262720,35.96,77598.46,33.8,0.87177,9e-05,13.75637]
[1776446263727,35.96,77597.51,33.8,0.87169,9e-05,13.76219]
[1776446264734,35.96,77594.98,33.8,0.87147,9e-05,13.77812]
[1776446266487,35.96,77594.98,33.8,0.87147,9e-05,13.77812]
[1776446266703,35.96,77594.98,33.8,0.87147,9e-05,13.77812]
[1776446266748,35.96,77577.53,33.8,0.86992,9e-05,13.89032]
[1776446267754,35.96,77571.3,33.8,0.86936,9e-05,13.93038]
[1776446268762,35.96,77568.43,33.8,0.8691,9e-05,13.94861]
[1776446269769,35.95,77567.54,33.8,0.86903,9e-05,13.95402]
[1776446271783,35.95,77554.11,33.8,0.86782,9e-05,14.04003]
[1776446272790,35.95,77555.3,33.8,0.86794,9e-05,14.03198]
[1776446273797,35.95,77556.45,33.8,0.86805,9e-05,14.02406]
[1776446274804,35.95,77552.38,33.8,0.86769,9e-05,14.04989]
[1776446277825,35.95,77550.82,33.8,0.86756,9e-05,14.05849]
[1776446278835,35.95,77561.25,33.8,0.86852,9e-05,13.99058]
[1776446279840,35.94,77573.07,33.8,0.86959,9e-05,13.91374]
[1776446280847,35.94,77575.74,33.8,0.86983,9e-05,13.89608]
[1776446281854,35.94,77572.59,33.8,0.86956,9e-05,13.91609]
[1776446282862,35.94,77567.78,33.8,0.86913,9e-05,13.94685]
[1776446283869,35.94,77563.21,33.8,0.86872,9e-05,13.97604]
[1776446284876,35.94,77566.74,33.8,0.86904,9e-05,13.95289]
[1776446285883,35.94,77579.59,33.8,0.8702,9e-05,13.86957]
[1776446286921,35.94,77585.17,33.8,0.87071,9e-05,13.83324]
[1776446287928,35.94,77583.07,33.8,0.87052,9e-05,13.84654]
[1776446288935,35.94,77573.27,33.8,0.86965,9e-05,13.90939]
[1776446289942,35.94,77573.0,33.8,0.86963,9e-05,13.91085]
[1776446290949,35.94,77571.88,33.8,0.86953,9e-05,13.9178]
[1776446292963,35.94,77570.24,33.8,0.86939,9e-05,13.92781]
[1776446298002,35.93,77570.04,33.8,0.86939,9e-05,13.92764]
[1776446300018,35.93,77563.17,33.8,0.86878,9e-05,13.97143]
[1776446301023,35.93,77564.04,33.8,0.86887,9e-05,13.96546]
[1776446303036,35.93,77564.93,33.8,0.86895,9e-05,13.95906]
[1776446304043,35.93,77570.35,33.8,0.86945,9e-05,13.92374]
[1776446305051,35.93,77571.2,33.8,0.86953,9e-05,13.918]
[1776446308072,35.93,77573.18,33.8,0.86971,9e-05,13.90449]
[1776446310091,35.93,77567.24,33.8,0.86919,9e-05,13.94241]
[1776446311098,35.93,77546.01,33.8,0.86729,9e-05,14.07552]
[1776446312105,35.92,77539.8,33.8,0.86673,9e-05,14.11524]
[1776446312935,35.92,77539.8,33.8,0.86673,9e-05,14.11524]
[1776446315176,35.92,77539.14,33.8,0.86668,9e-05,14.11872]
[1776446315223,35.92,77535.16,33.8,0.86633,9e-05,14.14396]
[1776446316133,35.92,77531.23,33.8,0.86597,9e-05,14.16937]
[1776446318147,35.92,77534.33,33.8,0.86626,9e-05,14.14912]
[1776446320161,35.92,77535.64,33.8,0.86638,9e-05,14.14003]
[1776446322175,35.92,77531.23,33.8,0.86599,9e-05,14.16801]
[1776446324189,35.92,77533.26,33.8,0.86618,9e-05,14.15418]
[1776446325199,35.92,77529.73,33.8,0.86586,9e-05,14.17673]
[1776446326203,35.92,77528.06,33.8,0.86571,9e-05,14.18744]
[1776446328217,35.92,77540.93,33.8,0.8669,9e-05,14.10356]
[1776446329223,35.92,77555.77,33.8,0.86825,9e-05,14.00753]
[1776446330231,35.91,77560.68,33.8,0.8687,9e-05,13.97487]
[1776446331238,35.91,77562.1,33.8,0.86884,9e-05,13.96534]
[1776446332245,35.91,77560.09,33.8,0.86866,9e-05,13.978]
[1776446333252,35.91,77557.77,33.8,0.86845,9e-05,13.99265]
[1776446334259,35.91,77549.6,33.8,0.86772,9e-05,14.04512]
[1776446335266,35.91,77547.7,33.8,0.86755,9e-05,14.05702]
[1776446337280,35.91,77551.86,33.8,0.86794,9e-05,14.02927]
[1776446338587,35.91,77552.71,33.8,0.86802,9e-05,14.02339]
[1776446339293,35.91,77563.74,33.8,0.86903,9e-05,13.95166]
[1776446340302,35.91,77565.02,33.8,0.86915,9e-05,13.94308]
[1776446342317,35.9,77569.19,33.8,0.86953,9e-05,13.91557]
[1776446343324,35.9,77581.89,33.8,0.87067,9e-05,13.83333]
[1776446344335,35.9,77572.98,33.8,0.86988,9e-05,13.89073]
[1776446345338,35.9,77567.93,33.8,0.86942,9e-05,13.92314]
[1776446346345,35.9,77564.21,33.8,0.86909,9e-05,13.94694]
[1776446347352,35.9,77568.0,33.8,0.86944,9e-05,13.92216]
[1776446348358,35.9,77573.05,33.8,0.8699,9e-05,13.8893]
[1776446349366,35.9,77575.5,33.8,0.87012,9e-05,13.87328]
[1776446350373,35.9,77570.07,33.8,0.86963,9e-05,13.90819]
[1776446351379,35.9,77577.71,33.8,0.87032,9e-05,13.85863]
[1776446352490,35.9,77577.71,33.8,0.87032,9e-05,13.85863]
[1776446352502,35.9,77586.32,33.8,0.87109,9e-05,13.80292]
[1776446353394,35.9,77591.64,33.8,0.87157,9e-05,13.76854]
[1776446354397,35.9,77591.64,33.8,0.87157,9e-05,13.76854]
[1776446354953,35.9,77591.64,33.8,0.87157,9e-05,13.76854]
[1776446355072,35.9,77591.64,33.8,0.87157,9e-05,13.76854]
[1776446355169,35.9,77592.35,33.8,0.87163,9e-05,13.76391]
[1776446355582,35.9,77592.35,33.8,0.87163,9e-05,13.76391]
[1776446355642,35.9,77598.4,33.8,0.87217,9e-05,13.72492]
[1776446356421,35.9,77580.89,33.8,0.87061,9e-05,13.83787]
[1776446357428,35.9,77578.21,33.8,0.87037,9e-05,13.85504]
[1776446358435,35.9,77580.64,33.8,0.87059,9e-05,13.83919]
[1776446359709,35.9,77583.4,33.8,0.87084,9e-05,13.82124]
[1776446360449,35.9,77595.26,33.8,0.8719,9e-05,13.74464]
[1776446361456,35.9,77597.27,33.8,0.87208,9e-05,13.73168]
[1776446362462,35.9,77599.67,33.8,0.87229,9e-05,13.71623]
[1776446365484,35.9,77600.47,33.8,0.87236,9e-05,13.71114]
[1776446366490,35.9,77588.89,33.8,0.87133,9e-05,13.78581]
[1776446368033,35.9,77588.89,33.8,0.87133,9e-05,13.78581]
[1776446368075,35.9,77584.47,33.8,0.87094,9e-05,13.81423]
[1776446368505,35.9,77576.28,33.8,0.87021,9e-05,13.86696]
[1776446371526,35.9,77572.97,33.8,0.86994,9e-05,13.8844]
[1776446375212,35.9,77574.3,33.8,0.87005,9e-05,13.87597]
[1776446376562,35.9,77572.35,33.8,0.86988,9e-05,13.88861]
[1776446377569,35.9,77569.79,33.8,0.86965,9e-05,13.90519]
[1776446378576,35.9,77577.89,33.8,0.87037,9e-05,13.85289]
[1776446380982,35.9,77576.11,33.8,0.87022,9e-05,13.86402]
[1776446382047,35.9,77573.8,33.8,0.87001,9e-05,13.87905]
[1776446382604,35.9,77570.19,33.8,0.86969,9e-05,13.90237]
[1776446385625,35.9,77566.21,33.8,0.86933,9e-05,13.92811]
[1776446386632,35.9,77564.19,33.8,0.86915,9e-05,13.94115]
[1776446387638,35.9,77562.57,33.8,0.869,9e-05,13.95158]
[1776446388646,35.9,77560.88,33.8,0.86885,9e-05,13.96218]
[1776446389652,35.9,77563.92,33.8,0.86913,9e-05,13.94246]
[1776446390659,35.9,77560.61,33.8,0.86883,9e-05,13.96355]
[1776446391667,35.9,77562.96,33.8,0.86905,9e-05,13.94802]
[1776446393681,35.9,77560.29,33.8,0.86882,9e-05,13.96466]
[1776446397709,35.89,77561.78,33.8,0.86897,9e-05,13.95374]
[1776446400409,35.89,77561.64,33.8,0.86896,9e-05,13.95435]
[1776446399723,35.89,77559.07,33.8,0.86873,9e-05,13.97067]
[1776446401016,35.89,77529.67,33.8,0.86606,9e-05,14.16076]
[1776446401481,35.89,77529.67,33.8,0.86606,9e-05,14.16076]
[1776446401835,35.89,77510.68,33.8,0.86431,9e-05,14.28397]
[1776446402748,35.89,77519.46,33.8,0.86512,9e-05,14.2267]
[1776446403754,35.89,77536.91,33.8,0.86673,9e-05,14.11331]
[1776446404427,35.89,77536.91,33.8,0.86673,9e-05,14.11331]
[1776446404762,35.89,77532.73,33.8,0.86635,9e-05,14.14024]
[1776446405769,35.89,77521.03,33.8,0.86527,9e-05,14.21612]
[1776446406776,35.89,77502.12,33.8,0.86352,9e-05,14.33886]
[1776446407783,35.89,77502.14,33.8,0.86353,9e-05,14.33857]
[1776446408790,35.89,77501.28,33.8,0.86345,9e-05,14.34384]
[1776446410369,35.89,77501.28,33.8,0.86345,9e-05,14.34384]
[1776446410386,35.89,77493.27,33.8,0.86271,9e-05,14.39524]
[1776446410804,35.89,77485.51,33.8,0.86199,9e-05,14.4457]
[1776446411811,35.89,77482.09,33.8,0.86167,9e-05,14.46755]
[1776446412819,35.89,77479.98,33.8,0.86148,9e-05,14.48104]
[1776446414195,35.89,77479.98,33.8,0.86148,9e-05,14.48104]
[1776446414275,35.88,77476.77,33.8,0.86118,9e-05,14.50139]
[1776446414838,35.88,77471.58,33.8,0.86069,9e-05,14.53517]
[1776446415841,35.88,77469.19,33.8,0.86047,9e-05,14.55069]
[1776446416847,35.88,77461.92,33.8,0.85978,9e-05,14.5979]
[1776446417856,35.88,77460.54,33.8,0.85966,9e-05,14.60649]
[1776446418863,35.88,77455.27,33.8,0.85916,0.0001,14.64035]
[1776446419870,35.88,77463.35,33.8,0.85993,9e-05,14.5875]
[1776446422892,35.88,77467.45,33.8,0.86034,9e-05,14.55977]
[1776446423899,35.88,77465.91,33.8,0.8602,9e-05,14.56944]
[1776446424906,35.88,77463.28,33.8,0.85995,9e-05,14.5862]
[1776446426698,35.88,77463.25,33.8,0.85996,9e-05,14.58601]
[1776446427236,35.88,77463.25,33.8,0.85996,9e-05,14.58601]
[1776446427277,35.88,77456.95,33.8,0.85936,9e-05,14.62705]
[1776446427927,35.88,77448.04,33.8,0.85851,0.0001,14.68497]
[1776446429942,35.88,77446.77,33.8,0.8584,0.0001,14.69276]
[1776446430774,35.88,77446.77,33.8,0.8584,0.0001,14.69276]
[1776446430950,35.87,77448.1,33.8,0.85853,0.0001,14.68352]
[1776446432966,35.87,77451.09,33.8,0.85885,0.0001,14.65961]
[1776446433973,35.87,77447.17,33.8,0.85849,0.0001,14.68466]
[1776446434980,35.87,77443.16,33.8,0.85811,0.0001,14.71055]
[1776446436767,35.87,77443.07,33.8,0.8581,0.0001,14.71084]
[1776446436932,35.87,77443.07,33.8,0.8581,0.0001,14.71084]
[1776446437000,35.87,77439.96,33.8,0.8578,0.0001,14.73112]
[1776446438006,35.87,77436.22,33.8,0.85745,0.0001,14.7549]
[1776446438593,35.87,77436.22,33.8,0.85745,0.0001,14.7549]
[1776446439012,35.87,77439.57,33.8,0.85778,0.0001,14.7327]
[1776446440022,35.87,77435.82,33.8,0.85743,0.0001,14.75685]
[1776446442034,35.87,77433.18,33.8,0.85718,0.0001,14.77338]
[1776446443043,35.87,77429.25,33.8,0.85681,0.0001,14.79866]
[1776446444051,35.87,77426.58,33.8,0.85656,0.0001,14.81569]
[1776446446065,35.86,77425.14,33.8,0.85643,0.0001,14.82424]
[1776446448081,35.86,77423.93,33.8,0.85633,0.0001,14.83127]
[1776446449086,35.86,77422.54,33.8,0.8562,0.0001,14.8399]
[1776446451100,35.86,77424.64,33.8,0.85642,0.0001,14.8253]
[1776446453114,35.86,77425.92,33.8,0.85655,0.0001,14.81609]
[1776446454121,35.86,77421.57,33.8,0.85614,0.0001,14.84408]
[1776446455127,35.86,77418.59,33.8,0.85586,0.0001,14.86309]
[1776446457737,35.85,77417.85,33.8,0.8558,0.0001,14.86697]
[1776446457806,35.85,77417.85,33.8,0.8558,0.0001,14.86697]
[1776446458161,35.85,77401.68,33.8,0.85423,0.0001,14.97214]
[1776446458631,35.85,77401.68,33.8,0.85423,0.0001,14.97214]
[1776446458844,35.85,77401.68,33.8,0.85423,0.0001,14.97214]
[1776446459159,35.85,77389.77,33.8,0.85308,0.0001,15.04961]
[1776446460166,35.85,77395.34,33.8,0.85363,0.0001,15.01247]
[1776446461175,35.85,77404.72,33.8,0.85456,0.0001,14.9506]
[1776446461862,35.85,77404.72,33.8,0.85456,0.0001,14.9506]
[1776446462181,35.85,77405.2,33.8,0.85461,0.0001,14.947]
[1776446463189,35.85,77393.98,33.8,0.85351,0.0001,15.02035]
[1776446464196,35.85,77383.49,33.8,0.8525,0.0001,15.08826]
[1776446465203,35.84,77379.58,33.8,0.85212,0.0001,15.11352]
[1776446466363,35.84,77379.58,33.8,0.85212,0.0001,15.11352]
[1776446466428,35.84,77373.9,33.8,0.85156,0.0001,15.15033]
[1776446467217,35.84,77368.23,33.8,0.85101,0.0001,15.18704]
[1776446468224,35.84,77361.96,33.8,0.85039,0.0001,15.22762]
[1776446469303,35.84,77361.96,33.8,0.85039,0.0001,15.22762]
[1776446469376,35.84,77359.19,33.8,0.85012,0.0001,15.24525]
[1776446470255,35.84,77354.51,33.8,0.84966,0.0001,15.27559]
[1776446471441,35.84,77350.53,33.8,0.84927,0.0001,15.3013]
[1776446471981,35.84,77350.53,33.8,0.84927,0.0001,15.3013]
[1776446472273,35.84,77345.6,33.8,0.84878,0.0001,15.33358]
[1776446473320,35.84,77345.6,33.8,0.84878,0.0001,15.33358]
[1776446473391,35.84,77339.34,33.8,0.84816,0.0001,15.3742]
[1776446474305,35.84,77357.02,33.8,0.84992,0.0001,15.25845]
[1776446475892,35.84,77357.02,33.8,0.84992,0.0001,15.25845]
[1776446475392,35.84,77355.82,33.8,0.84981,0.0001,15.2659]
[1776446476379,35.84,77348.55,33.8,0.84908,0.0001,15.3135]
[1776446477422,35.84,77352.02,33.8,0.84944,0.0001,15.29026]
[1776446478422,35.84,77358.71,33.8,0.85011,0.0001,15.24588]
[1776446478905,35.84,77358.71,33.8,0.85011,0.0001,15.24588]
[1776446479429,35.83,77346.68,33.8,0.84892,0.0001,15.32407]
[1776446481443,35.83,77348.14,33.8,0.84908,0.0001,15.3134]
[1776446482450,35.83,77346.5,33.8,0.84893,0.0001,15.32352]
[1776446482735,35.83,77346.5,33.8,0.84893,0.0001,15.32352]
[1776446483054,35.83,77346.5,33.8,0.84893,0.0001,15.32352]
[1776446483290,35.83,77346.5,33.8,0.84893,0.0001,15.32352]
[1776446483457,35.83,77352.98,33.8,0.84958,0.0001,15.28048]
[1776446483714,35.83,77352.98,33.8,0.84958,0.0001,15.28048]
[1776446484464,35.83,77356.64,33.8,0.84996,0.0001,15.2559]
[1776446485471,35.83,77346.88,33.8,0.84899,0.0001,15.31925]
[1776446485819,35.83,77346.88,33.8,0.84899,0.0001,15.31925]
[1776446485993,35.83,77346.88,33.8,0.84899,0.0001,15.31925]
[1776446486491,35.83,77324.19,33.8,0.84672,0.0001,15.46734]
[1776446487161,35.83,77324.19,33.8,0.84672,0.0001,15.46734]
[1776446487209,35.83,77324.19,33.8,0.84672,0.0001,15.46734]
[1776446487495,35.81,77324.26,33.8,0.84683,0.0001,15.46035]
[1776446488768,35.8,77326.89,33.8,0.84718,0.0001,15.43752]
[1776446490060,35.8,77326.89,33.8,0.84718,0.0001,15.43752]
[1776446492530,35.79,77324.81,33.8,0.84702,0.0001,15.44555]
[1776446493537,35.79,77323.6,33.8,0.8469,0.0001,15.4531]
[1776446494544,35.79,77327.53,33.8,0.84731,0.0001,15.42694]
[1776446495551,35.79,77329.92,33.8,0.84755,0.0001,15.41091]
[1776446498572,35.79,77322.75,33.8,0.84684,0.0001,15.45691]
[1776446499968,35.79,77320.48,33.8,0.84662,0.0001,15.47139]
[1776446500599,35.79,77314.99,33.8,0.84606,0.0001,15.50739]
[1776446501601,35.78,77321.97,33.8,0.84684,0.0001,15.45667]
[1776446502608,35.78,77323.78,33.8,0.84703,0.0001,15.4444]
[1776446504622,35.77,77322.41,33.8,0.84691,0.0001,15.45265]
[1776446505629,35.77,77324.71,33.8,0.84714,0.0001,15.43718]
[1776446507642,35.77,77322.88,33.8,0.84697,0.0001,15.44847]
[1776446508650,35.77,77312.54,33.8,0.84593,0.0001,15.51597]
[1776446510492,35.77,77312.54,33.8,0.84593,0.0001,15.51597]
[1776446510498,35.77,77312.54,33.8,0.84593,0.0001,15.51597]
[1776446509657,35.76,77317.05,33.8,0.84645,0.0001,15.48211]
[1776446510898,35.76,77317.05,33.8,0.84645,0.0001,15.48211]
[1776446511193,35.76,77306.03,33.8,0.84534,0.0001,15.55406]
[1776446511628,35.76,77306.03,33.8,0.84534,0.0001,15.55406]
[1776446511671,35.75,77301.73,33.8,0.84497,0.0001,15.57761]
[1776446512764,35.74,77313.51,33.8,0.84624,0.0001,15.49524]
[1776446514081,35.74,77313.51,33.8,0.84624,0.0001,15.49524]
[1776446514094,35.74,77318.69,33.8,0.84677,0.0001,15.46079]
[1776446514649,35.74,77318.69,33.8,0.84677,0.0001,15.46079]
[1776446514701,35.74,77332.73,33.8,0.8482,0.0001,15.3682]
[1776446515708,35.74,77334.3,33.8,0.84836,0.0001,15.35764]
[1776446516715,35.74,77336.26,33.8,0.84856,0.0001,15.34452]
[1776446517725,35.73,77339.52,33.8,0.84889,0.0001,15.32289]
[1776446518746,35.73,77330.29,33.8,0.84797,0.0001,15.38307]
[1776446519751,35.73,77324.13,33.8,0.84735,0.0001,15.42301]
[1776446520757,35.73,77327.08,33.8,0.84766,0.0001,15.40332]
[1776446522771,35.73,77324.76,33.8,0.84743,0.0001,15.41799]
[1776446524785,35.73,77333.64,33.8,0.84833,0.0001,15.35901]
[1776446525792,35.73,77336.08,33.8,0.84858,0.0001,15.3427]
[1776446526799,35.73,77346.19,33.8,0.84961,0.0001,15.27565]
[1776446527806,35.73,77355.51,33.8,0.85054,0.0001,15.21388]
[1776446528814,35.72,77355.2,33.8,0.85052,0.0001,15.21543]
[1776446530409,35.72,77355.2,33.8,0.85052,0.0001,15.21543]
[1776446530440,35.72,77355.2,33.8,0.85052,0.0001,15.21543]
[1776446530485,35.72,77357.48,33.8,0.85075,0.0001,15.19997]
[1776446530828,35.72,77363.32,33.8,0.85134,0.0001,15.16116]
[1776446532337,35.72,77363.32,33.8,0.85134,0.0001,15.16116]
[1776446532959,35.72,77363.67,33.8,0.85138,0.0001,15.15845]
[1776446532999,35.72,77368.34,33.8,0.85185,0.0001,15.12738]
[1776446533849,35.72,77371.71,33.8,0.85219,0.0001,15.1049]
[1776446535863,35.72,77374.97,33.8,0.85252,0.0001,15.08284]
[1776446538716,35.72,77375.72,33.8,0.8526,0.0001,15.07732]
[1776446538883,35.72,77368.31,33.8,0.85188,0.0001,15.12569]
[1776446539891,35.72,77360.54,33.8,0.85111,0.0001,15.17637]
[1776446540898,35.71,77352.93,33.8,0.85036,0.0001,15.22595]
[1776446541905,35.71,77349.85,33.8,0.85006,0.0001,15.24571]
[1776446543919,35.71,77362.83,33.8,0.85137,0.0001,15.15944]
[1776446544927,35.71,77363.67,33.8,0.85145,0.0001,15.15354]
[1776446545933,35.71,77356.12,33.8,0.85071,0.0001,15.20275]
[1776446546940,35.71,77354.48,33.8,0.85055,0.0001,15.21307]
[1776446547947,35.71,77352.05,33.8,0.85032,0.0001,15.22857]
[1776446548924,35.71,77352.05,33.8,0.85032,0.0001,15.22857]
[1776446548936,35.71,77352.05,33.8,0.85032,0.0001,15.22857]
[1776446549137,35.71,77352.61,33.8,0.85038,0.0001,15.22441]
[1776446549964,35.71,77344.09,33.8,0.84954,0.0001,15.27992]
[1776446551981,35.7,77347.2,33.8,0.84989,0.0001,15.2544]
[1776446553020,35.7,77347.2,33.8,0.84989,0.0001,15.2544]
[1776446553121,35.7,77353.0,33.8,0.85048,0.0001,15.21593]
[1776446553995,35.7,77356.04,33.8,0.85078,0.0001,15.19565]
[1776446555007,35.7,77356.93,33.8,0.85088,0.0001,15.18937]
[1776446556011,35.7,77346.4,33.8,0.84984,0.0001,15.25814]
[1776446557016,35.7,77339.19,33.8,0.84912,0.0001,15.30501]
[1776446558023,35.7,77323.78,33.8,0.84758,0.0001,15.40574]
[1776446559030,35.7,77323.66,33.8,0.84758,0.0001,15.40598]
[1776446560037,35.7,77329.01,33.8,0.84812,0.0001,15.37026]
[1776446561044,35.69,77319.63,33.8,0.84718,0.0001,15.43144]
[1776446563059,35.69,77322.31,33.8,0.84746,0.0001,15.41328]
[1776446565073,35.69,77332.43,33.8,0.84849,0.0001,15.34613]
[1776446566080,35.69,77337.28,33.8,0.84899,0.0001,15.31382]
[1776446567087,35.69,77338.83,33.8,0.84915,0.0001,15.30324]
[1776446568094,35.69,77349.83,33.8,0.85025,0.0001,15.23055]
[1776446569458,35.69,77356.09,33.8,0.85088,0.0001,15.18894]
[1776446570108,35.69,77357.88,33.8,0.85107,0.0001,15.17676]
[1776446571115,35.69,77359.34,33.8,0.85122,0.0001,15.16677]
[1776446572170,35.69,77359.34,33.8,0.85122,0.0001,15.16677]
[1776446572229,35.69,77370.69,33.8,0.85235,0.0001,15.0918]
[1776446573129,35.68,77374.61,33.8,0.85274,0.0001,15.06577]
[1776446575143,35.68,77380.12,33.8,0.85329,0.0001,15.0291]
[1776446576393,35.68,77380.12,33.8,0.85329,0.0001,15.0291]
[1776446576469,35.68,77385.12,33.8,0.85378,0.0001,14.99607]
[1776446577157,35.68,77390.49,33.8,0.85431,0.0001,14.96067]
[1776446578164,35.68,77392.83,33.8,0.85454,0.0001,14.94522]
[1776446579171,35.68,77389.6,33.8,0.85423,0.0001,14.96637]
[1776446580479,35.68,77387.19,33.8,0.85399,0.0001,14.98212]
[1776446581189,35.68,77386.39,33.8,0.85391,0.0001,14.98727]
[1776446582193,35.68,77387.37,33.8,0.85401,0.0001,14.98072]
[1776446583200,35.68,77378.4,33.8,0.85313,0.0001,15.03955]
[1776446584207,35.68,77372.64,33.8,0.85257,0.0001,15.07722]
[1776446585215,35.68,77371.56,33.8,0.85246,0.0001,15.08409]
[1776446586221,35.68,77369.7,33.8,0.85228,0.0001,15.09608]
[1776446587228,35.68,77382.93,33.8,0.85359,0.0001,15.00891]
[1776446588235,35.68,77385.76,33.8,0.85387,0.0001,14.9902]
[1776446589242,35.68,77387.98,33.8,0.85409,0.0001,14.97549]
[1776446590249,35.68,77378.89,33.8,0.8532,0.0001,15.03511]
[1776446591256,35.68,77373.05,33.8,0.85262,0.0001,15.07334]
[1776446593270,35.68,77371.9,33.8,0.85252,0.0001,15.0805]
[1776446595284,35.68,77372.64,33.8,0.8526,0.0001,15.07524]
[1776446596291,35.68,77373.45,33.8,0.85268,0.0001,15.06974]
[1776446598305,35.68,77380.54,33.8,0.85338,0.0001,15.02281]
[1776446599311,35.68,77386.0,33.8,0.85392,0.0001,14.98684]
[1776446600318,35.68,77391.41,33.8,0.85445,0.0001,14.95125]
[1776446600940,35.68,77391.41,33.8,0.85445,0.0001,14.95125]
[1776446601326,35.68,77401.68,33.8,0.85545,0.0001,14.88377]
[1776446602333,35.68,77406.4,33.8,0.85591,0.0001,14.85284]
[1776446602954,35.68,77406.4,33.8,0.85591,0.0001,14.85284]
[1776446603340,35.68,77403.82,33.8,0.85566,0.0001,14.86987]
[1776446604063,35.68,77403.82,33.8,0.85566,0.0001,14.86987]
[1776446604637,35.68,77403.82,33.8,0.85566,0.0001,14.86987]
[1776446604376,35.68,77408.47,33.8,0.85611,0.0001,14.83942]
[1776446605372,35.68,77408.47,33.8,0.85611,0.0001,14.83942]
[1776446605465,35.68,77410.26,33.8,0.85629,0.0001,14.82759]
[1776446606367,35.68,77419.8,33.8,0.85721,0.0001,14.76491]
[1776446607374,35.67,77420.6,33.8,0.85729,0.0001,14.75944]
[1776446608091,35.67,77420.6,33.8,0.85729,0.0001,14.75944]
[1776446608381,35.67,77418.31,33.8,0.85707,0.0001,14.77424]
[1776446609389,35.67,77414.81,33.8,0.85674,0.0001,14.79697]
[1776446610394,35.67,77408.98,33.8,0.85618,0.0001,14.83496]
[1776446613415,35.67,77410.16,33.8,0.85633,0.0001,14.82283]
[1776446618451,35.67,77409.39,33.8,0.85626,0.0001,14.82754]
[1776446619460,35.67,77403.67,33.8,0.8557,0.0001,14.86521]
[1776446621475,35.67,77400.98,33.8,0.85543,0.0001,14.88305]
[1776446625503,35.67,77405.34,33.8,0.85586,0.0001,14.85458]
[1776446626510,35.67,77413.0,33.8,0.8566,0.0001,14.80434]
[1776446627517,35.67,77414.12,33.8,0.85671,0.0001,14.79686]
[1776446628524,35.67,77419.34,33.8,0.85722,0.0001,14.76254]
[1776446629531,35.67,77420.61,33.8,0.85734,0.0001,14.75416]
[1776446630538,35.67,77425.62,33.8,0.85782,0.0001,14.72129]
[1776446631544,35.67,77427.3,33.8,0.85799,0.0001,14.71003]
[1776446632269,35.67,77427.3,33.8,0.85799,0.0001,14.71003]
[1776446632579,35.67,77427.3,33.8,0.85799,0.0001,14.71003]
[1776446632556,35.67,77447.31,33.8,0.85991,0.0001,14.57864]
[1776446633338,35.67,77447.31,33.8,0.85991,0.0001,14.57864]
[1776446633563,35.67,77452.48,33.8,0.8604,0.0001,14.54459]
[1776446634570,35.67,77456.65,33.8,0.8608,9e-05,14.51702]
[1776446635577,35.67,77465.09,33.8,0.8616,9e-05,14.46155]
[1776446636589,35.67,77469.19,33.8,0.86199,9e-05,14.4345]
[1776446637596,35.67,77471.94,33.8,0.86226,9e-05,14.41618]
[1776446639307,35.67,77471.27,33.8,0.8622,9e-05,14.42049]
[1776446639610,35.67,77464.05,33.8,0.86151,9e-05,14.4677]
[1776446640617,35.67,77452.1,33.8,0.86038,0.0001,14.54612]
[1776446641624,35.67,77455.24,33.8,0.86068,9e-05,14.52568]
[1776446642631,35.67,77458.07,33.8,0.86094,9e-05,14.50715]
[1776446643638,35.67,77460.04,33.8,0.86113,9e-05,14.49429]
[1776446644644,35.67,77461.76,33.8,0.86129,9e-05,14.4831]
[1776446645202,35.67,77461.76,33.8,0.86129,9e-05,14.4831]
[1776446645652,35.67,77461.08,33.8,0.86123,9e-05,14.48774]
[1776446646659,35.67,77459.85,33.8,0.86111,9e-05,14.49589]
[1776446648673,35.67,77461.18,33.8,0.86123,9e-05,14.48735]
[1776446649680,35.67,77462.97,33.8,0.8614,9e-05,14.47573]
[1776446652701,35.67,77461.43,33.8,0.86125,9e-05,14.48624]
[1776446653708,35.67,77452.27,33.8,0.86038,0.0001,14.54638]
[1776446654715,35.67,77449.51,33.8,0.86011,0.0001,14.56453]
[1776446657509,35.67,77450.11,33.8,0.86017,0.0001,14.56063]
[1776446657537,35.67,77446.94,33.8,0.85987,0.0001,14.58144]
[1776446657736,35.67,77438.51,33.8,0.85906,0.0001,14.63669]
[1776446658746,35.67,77433.57,33.8,0.85859,0.0001,14.66908]
[1776446660264,35.67,77433.57,33.8,0.85859,0.0001,14.66908]
[1776446660359,35.67,77428.7,33.8,0.85812,0.0001,14.70133]
[1776446661244,35.67,77428.7,33.8,0.85812,0.0001,14.70133]
[1776446661347,35.67,77380.85,33.8,0.85346,0.0001,15.01549]
[1776446662109,35.67,77386.24,33.8,0.85399,0.0001,14.98008]
[1776446663187,35.67,77386.24,33.8,0.85399,0.0001,14.98008]
[1776446663351,35.67,77388.34,33.8,0.85419,0.0001,14.96636]
[1776446664204,35.67,77388.34,33.8,0.85419,0.0001,14.96636]
[1776446664332,35.67,77383.34,33.8,0.8537,0.0001,14.99921]
[1776446664808,35.67,77386.63,33.8,0.85403,0.0001,14.97759]
[1776446666050,35.67,77385.07,33.8,0.85388,0.0001,14.98749]
[1776446666836,35.67,77385.07,33.8,0.85388,0.0001,14.98749]
[1776446666936,35.67,77357.26,33.8,0.85114,0.0001,15.16997]
[1776446668622,35.67,77357.26,33.8,0.85114,0.0001,15.16997]
[1776446668665,35.67,77340.13,33.8,0.84945,0.0001,15.28128]
[1776446669180,35.67,77340.13,33.8,0.84945,0.0001,15.28128]
[1776446669428,35.67,77321.69,33.8,0.8476,0.0001,15.4017]
[1776446670391,35.67,77321.69,33.8,0.8476,0.0001,15.4017]
[1776446670437,35.67,77299.62,33.8,0.84536,0.0001,15.54694]
[1776446671201,35.67,77299.62,33.8,0.84536,0.0001,15.54694]
[1776446671497,35.67,77257.61,33.8,0.84107,0.0001,15.81884]
[1776446672284,35.67,77257.61,33.8,0.84107,0.0001,15.81884]
[1776446672501,35.67,77257.61,33.8,0.84107,0.0001,15.81884]
[1776446672533,35.66,77244.78,33.8,0.83974,0.0001,15.90267]
[1776446673378,35.66,77244.78,33.8,0.83974,0.0001,15.90267]
[1776446673385,35.66,77265.93,33.8,0.84195,0.0001,15.76283]
[1776446674491,35.66,77265.93,33.8,0.84195,0.0001,15.76283]
[1776446674504,35.66,77246.11,33.8,0.8399,0.0001,15.89276]
[1776446675449,35.66,77246.11,33.8,0.8399,0.0001,15.89276]
[1776446675570,35.66,77246.11,33.8,0.8399,0.0001,15.89276]
[1776446675736,35.66,77243.24,33.8,0.83962,0.0001,15.91029]
[1776446675895,35.66,77239.15,33.8,0.83919,0.0001,15.9372]
[1776446676904,35.66,77237.49,33.8,0.83902,0.0001,15.94762]
[1776446677906,35.66,77237.49,33.8,0.83902,0.0001,15.94762]
[1776446678094,35.66,77237.49,33.8,0.83902,0.0001,15.94762]
[1776446678233,35.66,77236.04,33.8,0.83888,0.00011,15.95664]
[1776446679548,35.66,77215.88,33.8,0.83676,0.00011,16.08895]
[1776446679935,35.65,77216.64,33.8,0.83684,0.00011,16.08347]
[1776446681261,35.65,77216.64,33.8,0.83684,0.00011,16.08347]
[1776446681321,35.65,77227.64,33.8,0.83802,0.00011,16.01045]
[1776446682389,35.65,77227.64,33.8,0.83802,0.00011,16.01045]
[1776446682403,35.65,77211.94,33.8,0.83637,0.00011,16.11311]
[1776446683001,35.65,77194.38,33.8,0.8345,0.00011,16.228]
[1776446684502,35.65,77194.38,33.8,0.8345,0.00011,16.228]
[1776446684728,35.65,77187.2,33.8,0.83376,0.00011,16.27395]
[1776446684985,35.65,77168.99,33.8,0.83179,0.00011,16.39355]
[1776446686056,35.65,77168.99,33.8,0.83179,0.00011,16.39355]
[1776446686067,35.63,77180.49,33.8,0.83311,0.00011,16.31301]
[1776446686999,35.63,77181.26,33.8,0.83321,0.00011,16.30737]
[1776446688277,35.63,77181.26,33.8,0.83321,0.00011,16.30737]
[1776446688295,35.63,77174.39,33.8,0.83247,0.00011,16.35199]
[1776446689013,35.62,77172.02,33.8,0.8323,0.00011,16.36252]
[1776446691029,35.61,77175.8,33.8,0.8328,0.00011,16.33195]
[1776446692035,35.6,77190.74,33.8,0.83441,0.00011,16.23308]
[1776446693044,35.6,77206.38,33.8,0.83609,0.00011,16.12966]
[1776446694548,35.6,77206.38,33.8,0.83609,0.00011,16.12966]
[1776446694604,35.6,77206.38,33.8,0.83609,0.00011,16.12966]
[1776446694663,35.6,77215.32,33.8,0.83705,0.00011,16.07017]
[1776446694896,35.6,77215.32,33.8,0.83705,0.00011,16.07017]
[1776446695227,35.6,77215.32,33.8,0.83705,0.00011,16.07017]
[1776446695299,35.6,77243.82,33.8,0.84005,0.0001,15.88239]
[1776446696076,35.6,77261.81,33.8,0.84193,0.0001,15.76339]
[1776446697611,35.6,77250.77,33.8,0.84079,0.0001,15.83555]
[1776446698090,35.6,77255.79,33.8,0.84132,0.0001,15.80245]
[1776446699096,35.6,77253.96,33.8,0.84113,0.0001,15.8142]
[1776446700300,35.6,77253.96,33.8,0.84113,0.0001,15.8142]
[1776446700535,35.6,77255.91,33.8,0.84134,0.0001,15.80101]
[1776446701481,35.6,77255.91,33.8,0.84134,0.0001,15.80101]
[1776446701604,35.6,77238.94,33.8,0.83957,0.0001,15.91255]
[1776446702118,35.6,77223.52,33.8,0.83795,0.00011,16.01417]
[1776446703126,35.6,77223.82,33.8,0.83799,0.00011,16.01134]
[1776446704133,35.59,77218.43,33.8,0.83743,0.00011,16.04646]
[1776446705421,35.59,77218.43,33.8,0.83743,0.00011,16.04646]
[1776446705450,35.59,77213.88,33.8,0.83695,0.00011,16.0762]
[1776446706146,35.59,77233.16,33.8,0.83899,0.00011,15.94889]
[1776446707154,35.59,77243.47,33.8,0.84008,0.0001,15.8804]
[1776446708169,35.59,77247.56,33.8,0.84051,0.0001,15.85301]
[1776446709172,35.59,77243.45,33.8,0.84009,0.0001,15.87971]
[1776446710179,35.59,77239.85,33.8,0.83972,0.0001,15.90302]
[1776446711186,35.59,77237.8,33.8,0.83951,0.0001,15.91625]
[1776446712193,35.59,77239.13,33.8,0.83966,0.0001,15.90701]
[1776446713200,35.59,77244.38,33.8,0.84021,0.0001,15.87211]
[1776446714207,35.59,77238.92,33.8,0.83964,0.0001,15.9077]
[1776446715213,35.58,77233.54,33.8,0.83909,0.00011,15.94278]
[1776446716221,35.58,77242.45,33.8,0.84003,0.0001,15.88356]
[1776446717229,35.58,77238.25,33.8,0.83959,0.0001,15.91084]
[1776446719242,35.58,77246.43,33.8,0.84046,0.0001,15.85606]
[1776446720249,35.58,77248.37,33.8,0.84067,0.0001,15.84289]
[1776446721256,35.58,77251.99,33.8,0.84105,0.0001,15.81865]
[1776446722263,35.58,77261.66,33.8,0.84207,0.0001,15.75453]
[1776446723499,35.58,77261.66,33.8,0.84207,0.0001,15.75453]
[1776446723744,35.58,77268.81,33.8,0.84281,0.0001,15.7069]
[1776446724138,35.58,77268.81,33.8,0.84281,0.0001,15.7069]
[1776446724414,35.58,77298.75,33.8,0.8459,0.0001,15.50895]
[1776446725285,35.58,77297.04,33.8,0.84573,0.0001,15.51988]
[1776446726293,35.57,77298.99,33.8,0.84593,0.0001,15.50664]
[1776446727300,35.57,77303.09,33.8,0.84636,0.0001,15.47925]
[1776446728058,35.57,77303.09,33.8,0.84636,0.0001,15.47925]
[1776446729313,35.57,77302.31,33.8,0.84629,0.0001,15.4838]
[1776446730321,35.57,77305.07,33.8,0.84657,0.0001,15.46528]
[1776446731328,35.57,77300.31,33.8,0.84612,0.0001,15.49226]
[1776446732335,35.57,77297.2,33.8,0.84581,0.0001,15.51245]
[1776446733342,35.57,77296.21,33.8,0.84571,0.0001,15.51863]
[1776446735356,35.57,77290.36,33.8,0.84513,0.0001,15.55652]
[1776446736363,35.57,77288.81,33.8,0.84497,0.0001,15.56633]
[1776446737370,35.57,77295.94,33.8,0.84571,0.0001,15.51884]
[1776446738377,35.57,77298.15,33.8,0.84594,0.0001,15.50388]
[1776446739021,35.57,77298.15,33.8,0.84594,0.0001,15.50388]
[1776446739386,35.56,77272.05,33.8,0.84327,0.0001,15.67581]
[1776446740331,35.56,77272.05,33.8,0.84327,0.0001,15.67581]
[1776446740393,35.56,77273.31,33.8,0.8434,0.0001,15.66717]
[1776446741400,35.56,77275.58,33.8,0.84364,0.0001,15.65187]
[1776446743144,35.56,77276.05,33.8,0.84369,0.0001,15.64848]
[1776446743413,35.56,77273.09,33.8,0.84339,0.0001,15.66792]
[1776446746435,35.56,77271.52,33.8,0.84323,0.0001,15.67788]
[1776446747442,35.56,77277.09,33.8,0.84381,0.0001,15.64081]
[1776446749484,35.56,77276.76,33.8,0.84378,0.0001,15.64273]
[1776446749577,35.56,77267.31,33.8,0.84281,0.0001,15.70501]
[1776446750463,35.56,77262.2,33.8,0.84228,0.0001,15.73854]
[1776446752477,35.56,77258.93,33.8,0.84195,0.0001,15.75964]
[1776446753828,35.56,77258.93,33.8,0.84195,0.0001,15.75964]
[1776446753871,35.56,77257.67,33.8,0.84182,0.0001,15.76743]
[1776446754491,35.56,77246.23,33.8,0.84063,0.0001,15.84294]
[1776446755497,35.56,77247.19,33.8,0.84074,0.0001,15.83624]
[1776446756505,35.56,77249.55,33.8,0.84099,0.0001,15.82031]
[1776446757512,35.55,77250.8,33.8,0.84112,0.0001,15.81173]
[1776446758525,35.55,77256.38,33.8,0.84176,0.0001,15.77169]
[1776446760682,35.55,77251.74,33.8,0.84128,0.0001,15.80179]
[1776446761626,35.55,77251.74,33.8,0.84128,0.0001,15.80179]
[1776446761672,35.54,77248.59,33.8,0.841,0.0001,15.81948]
[1776446764190,35.54,77249.39,33.8,0.84109,0.0001,15.81352]
[1776446764572,35.54,77249.39,33.8,0.84109,0.0001,15.81352]
[1776446764683,35.54,77228.67,33.8,0.83892,0.00011,15.95001]
[1776446764978,35.54,77228.67,33.8,0.83892,0.00011,15.95001]
[1776446765742,35.54,77228.67,33.8,0.83892,0.00011,15.95001]
[1776446765796,35.54,77219.66,33.8,0.83798,0.00011,16.00911]
[1776446766070,35.54,77219.66,33.8,0.83798,0.00011,16.00911]
[1776446766583,35.54,77205.17,33.8,0.83644,0.00011,16.10473]
[1776446767590,35.53,77194.98,33.8,0.83536,0.00011,16.17178]
[1776446768599,35.53,77191.88,33.8,0.83503,0.00011,16.19192]
[1776446769607,35.53,77188.98,33.8,0.83473,0.00011,16.21066]
[1776446771621,35.53,77183.29,33.8,0.83413,0.00011,16.24733]
[1776446772905,35.53,77183.29,33.8,0.83413,0.00011,16.24733]
[1776446772628,35.52,77178.4,33.8,0.83367,0.00011,16.2753]
[1776446773907,35.52,77178.4,33.8,0.83367,0.00011,16.2753]
[1776446773635,35.51,77167.56,33.8,0.83258,0.00011,16.34203]
[1776446774767,35.51,77167.56,33.8,0.83258,0.00011,16.34203]
[1776446774866,35.51,77163.37,33.8,0.83213,0.00011,16.36913]
[1776446775649,35.51,77155.92,33.8,0.83132,0.00011,16.41824]
[1776446777663,35.51,77152.94,33.8,0.83101,0.00011,16.43733]
[1776446778670,35.51,77150.38,33.8,0.83073,0.00011,16.4539]
[1776446779677,35.51,77156.71,33.8,0.83143,0.00011,16.41186]
[1776446780684,35.5,77164.23,33.8,0.83225,0.00011,16.36193]
[1776446781691,35.5,77168.03,33.8,0.83267,0.00011,16.33639]
[1776446782698,35.5,77166.44,33.8,0.8325,0.00011,16.34646]
[1776446784714,35.5,77172.47,33.8,0.83317,0.00011,16.3057]
[1776446785719,35.5,77181.41,33.8,0.83414,0.00011,16.24611]
[1776446786726,35.5,77179.81,33.8,0.83398,0.00011,16.25613]
[1776446787733,35.5,77186.18,33.8,0.83467,0.00011,16.21361]
[1776446788740,35.5,77202.69,33.8,0.83644,0.00011,16.1041]
[1776446789748,35.49,77215.77,33.8,0.83784,0.00011,16.01725]
[1776446790755,35.49,77217.45,33.8,0.83803,0.00011,16.00566]
[1776446791236,35.49,77217.45,33.8,0.83803,0.00011,16.00566]
[1776446791718,35.49,77217.45,33.8,0.83803,0.00011,16.00566]
[1776446791775,35.49,77217.45,33.8,0.83803,0.00011,16.00566]
[1776446791788,35.49,77217.45,33.8,0.83803,0.00011,16.00566]
[1776446791811,35.49,77217.45,33.8,0.83803,0.00011,16.00566]
[1776446791916,35.49,77232.71,33.8,0.83969,0.00011,15.8995]
[1776446792769,35.49,77246.85,33.8,0.84117,0.0001,15.806]
[1776446792971,35.49,77246.85,33.8,0.84117,0.0001,15.806]
[1776446793776,35.49,77250.29,33.8,0.84153,0.0001,15.78282]
[1776446794535,35.49,77250.29,33.8,0.84153,0.0001,15.78282]
[1776446794730,35.49,77250.29,33.8,0.84153,0.0001,15.78282]
[1776446794783,35.49,77265.82,33.8,0.84315,0.0001,15.67979]
[1776446795791,35.49,77272.72,33.8,0.84387,0.0001,15.63388]
[1776446796650,35.49,77272.72,33.8,0.84387,0.0001,15.63388]
[1776446796857,35.49,77262.42,33.8,0.84281,0.0001,15.70189]
[1776446797839,35.49,77262.42,33.8,0.84281,0.0001,15.70189]
[1776446797814,35.49,77224.86,33.8,0.83888,0.00011,15.95029]
[1776446798781,35.49,77224.86,33.8,0.83888,0.00011,15.95029]
[1776446798821,35.49,77226.64,33.8,0.83907,0.00011,15.93795]
[1776446799827,35.49,77228.77,33.8,0.8393,0.00011,15.92361]
[1776446802847,35.48,77231.44,33.8,0.8396,0.00011,15.9046]
[1776446803854,35.48,77224.9,33.8,0.83892,0.00011,15.94742]
[1776446804583,35.48,77224.9,33.8,0.83892,0.00011,15.94742]
[1776446804887,35.48,77224.9,33.8,0.83892,0.00011,15.94742]
[1776446804961,35.48,77219.45,33.8,0.83835,0.00011,15.98297]
[1776446805257,35.48,77219.45,33.8,0.83835,0.00011,15.98297]
[1776446805871,35.48,77229.45,33.8,0.83942,0.00011,15.91633]
[1776446806879,35.48,77221.03,33.8,0.83853,0.00011,15.97159]
[1776446807575,35.48,77221.03,33.8,0.83853,0.00011,15.97159]
[1776446807888,35.48,77212.65,33.8,0.83765,0.00011,16.0265]
[1776446808713,35.48,77212.65,33.8,0.83765,0.00011,16.0265]
[1776446808895,35.48,77213.28,33.8,0.83772,0.00011,16.02215]
[1776446809902,35.48,77215.5,33.8,0.83796,0.00011,16.00728]
[1776446810909,35.48,77217.46,33.8,0.83817,0.00011,15.99432]
[1776446811916,35.47,77216.14,33.8,0.83804,0.00011,16.00254]
[1776446812923,35.47,77217.5,33.8,0.83819,0.00011,15.9932]
[1776446814937,35.46,77222.64,33.8,0.83882,0.00011,15.95332]
[1776446815943,35.46,77224.97,33.8,0.83908,0.00011,15.93742]
[1776446816954,35.46,77230.8,33.8,0.8397,0.00011,15.89834]
[1776446817960,35.46,77228.05,33.8,0.83941,0.00011,15.9161]
[1776446818966,35.46,77226.67,33.8,0.83928,0.00011,15.92476]
[1776446821987,35.45,77231.44,33.8,0.8398,0.00011,15.89174]
[1776446824010,35.45,77226.36,33.8,0.83928,0.00011,15.9245]
[1776446825008,35.45,77234.85,33.8,0.84018,0.00011,15.86782]
[1776446826016,35.45,77237.33,33.8,0.84045,0.0001,15.85099]
[1776446827023,35.45,77231.56,33.8,0.83985,0.00011,15.88881]
[1776446828030,35.45,77221.07,33.8,0.83875,0.00011,15.95781]
[1776446829037,35.45,77211.78,33.8,0.83777,0.00011,16.01898]
[1776446830944,35.45,77211.78,33.8,0.83777,0.00011,16.01898]
[1776446830592,35.45,77196.87,33.8,0.83618,0.00011,16.11743]
[1776446831554,35.45,77196.87,33.8,0.83618,0.00011,16.11743]
[1776446831591,35.44,77196.64,33.8,0.83616,0.00011,16.11863]
[1776446833066,35.44,77194.28,33.8,0.83592,0.00011,16.13359]
[1776446834626,35.44,77194.28,33.8,0.83592,0.00011,16.13359]
[1776446834713,35.44,77219.97,33.8,0.83866,0.00011,15.96326]
[1776446835103,35.44,77240.4,33.8,0.84082,0.0001,15.82767]
[1776446836089,35.44,77242.51,33.8,0.84104,0.0001,15.81335]
[1776446837097,35.44,77246.67,33.8,0.84148,0.0001,15.78548]
[1776446838105,35.44,77241.8,33.8,0.84098,0.0001,15.81744]
[1776446839119,35.44,77223.36,33.8,0.83904,0.00011,15.93922]
[1776446840863,35.44,77223.36,33.8,0.83904,0.00011,15.93922]
[1776446840937,35.44,77214.94,33.8,0.83817,0.00011,15.99392]
[1776446841639,35.44,77214.94,33.8,0.83817,0.00011,15.99392]
[1776446841740,35.44,77203.16,33.8,0.83692,0.00011,16.07147]
[1776446842139,35.44,77196.47,33.8,0.83621,0.00011,16.11574]
[1776446843145,35.43,77201.89,33.8,0.83679,0.00011,16.0794]
[1776446844154,35.43,77205.11,33.8,0.83714,0.00011,16.05767]
[1776446845159,35.43,77210.79,33.8,0.83775,0.00011,16.01967]
[1776446846167,35.43,77209.13,33.8,0.83759,0.00011,16.03012]
[1776446847719,35.42,77225.33,33.8,0.83939,0.00011,15.91681]
[1776446848182,35.41,77228.57,33.8,0.83981,0.00011,15.89083]
[1776446849556,35.4,77227.04,33.8,0.83971,0.00011,15.8968]
[1776446855608,35.37,77226.8,33.8,0.83987,0.00011,15.88443]
[1776446855636,35.37,77221.12,33.8,0.83927,0.00011,15.92169]
[1776446856239,35.37,77209.66,33.8,0.83807,0.00011,15.99723]
[1776446857246,35.37,77203.22,33.8,0.83739,0.00011,16.03956]
[1776446860267,35.37,77201.91,33.8,0.83727,0.00011,16.04696]
[1776446861385,35.37,77192.04,33.8,0.83622,0.00011,16.11198]
[1776446862281,35.37,77188.32,33.8,0.83583,0.00011,16.13612]
[1776446863467,35.36,77206.5,33.8,0.83778,0.00011,16.01502]
[1776446864552,35.36,77206.5,33.8,0.83778,0.00011,16.01502]
[1776446864629,35.36,77206.5,33.8,0.83778,0.00011,16.01502]
[1776446864653,35.36,77210.97,33.8,0.83826,0.00011,15.98478]
[1776446865303,35.36,77214.19,33.8,0.83861,0.00011,15.96287]
[1776446866310,35.36,77232.45,33.8,0.84055,0.00011,15.84116]
[1776446867317,35.36,77241.99,33.8,0.84156,0.0001,15.77747]
[1776446868323,35.36,77241.81,33.8,0.84154,0.0001,15.77839]
[1776446869331,35.36,77240.4,33.8,0.8414,0.0001,15.78748]
[1776446870338,35.36,77254.54,33.8,0.84288,0.0001,15.69332]
[1776446871293,35.36,77254.54,33.8,0.84288,0.0001,15.69332]
[1776446871647,35.36,77254.54,33.8,0.84288,0.0001,15.69332]
[1776446871742,35.36,77256.3,33.8,0.84307,0.0001,15.68112]
[1776446873076,35.36,77256.3,33.8,0.84307,0.0001,15.68112]
[1776446872352,35.36,77264.8,33.8,0.84396,0.0001,15.62468]
[1776446873147,35.36,77264.8,33.8,0.84396,0.0001,15.62468]
[1776446873524,35.36,77280.53,33.8,0.84559,0.0001,15.51993]
[1776446874167,35.36,77280.53,33.8,0.84559,0.0001,15.51993]
[1776446874536,35.35,77287.42,33.8,0.8463,0.0001,15.47381]
[1776446876380,35.35,77286.1,33.8,0.84617,0.0001,15.48197]
[1776446878173,35.35,77285.43,33.8,0.84611,0.0001,15.48578]
[1776446878393,35.35,77282.12,33.8,0.84577,0.0001,15.50776]
[1776446880408,35.35,77280.4,33.8,0.84561,0.0001,15.51848]
[1776446881414,35.35,77285.16,33.8,0.8461,0.0001,15.48649]
[1776446882422,35.35,77282.19,33.8,0.8458,0.0001,15.50589]
[1776446884094,35.35,77282.19,33.8,0.8458,0.0001,15.50589]
[1776446884436,35.35,77274.93,33.8,0.84506,0.0001,15.55338]
[1776446885684,35.35,77274.93,33.8,0.84506,0.0001,15.55338]
[1776446885816,35.35,77287.94,33.8,0.84641,0.0001,15.46653]
[1776446886450,35.35,77289.57,33.8,0.84658,0.0001,15.45539]
[1776446887958,35.34,77290.73,33.8,0.84671,0.0001,15.4471]
[1776446889697,35.34,77290.17,33.8,0.84665,0.0001,15.45082]
[1776446890069,35.34,77290.17,33.8,0.84665,0.0001,15.45082]
[1776446889737,35.34,77287.89,33.8,0.84642,0.0001,15.46566]
[1776446890486,35.34,77292.32,33.8,0.84688,0.0001,15.43591]
[1776446891634,35.34,77293.57,33.8,0.84701,0.0001,15.42732]
[1776446892850,35.34,77293.57,33.8,0.84701,0.0001,15.42732]
[1776446892955,35.34,77273.65,33.8,0.84497,0.0001,15.55939]
[1776446893889,35.34,77273.65,33.8,0.84497,0.0001,15.55939]
[1776446893975,35.34,77260.14,33.8,0.84358,0.0001,15.64855]
[1776446894991,35.34,77262.45,33.8,0.84382,0.0001,15.63307]
[1776446895530,35.34,77259.62,33.8,0.84353,0.0001,15.65188]
[1776446896537,35.34,77256.08,33.8,0.84316,0.0001,15.67504]
[1776446897543,35.34,77254.57,33.8,0.84301,0.0001,15.68468]
[1776446899114,35.34,77248.63,33.8,0.84241,0.0001,15.72329]
[1776446899968,35.34,77243.79,33.8,0.84191,0.0001,15.75495]
[1776446900565,35.34,77245.88,33.8,0.84213,0.0001,15.74106]
[1776446901441,35.34,77245.88,33.8,0.84213,0.0001,15.74106]
[1776446902579,35.33,77255.93,33.8,0.84318,0.0001,15.67378]
[1776446903586,35.33,77259.71,33.8,0.84358,0.0001,15.64829]
[1776446905600,35.33,77278.37,33.8,0.84552,0.0001,15.52359]
[1776446906607,35.33,77282.82,33.8,0.84599,0.0001,15.49347]
[1776446908082,35.33,77282.82,33.8,0.84599,0.0001,15.49347]
[1776446907614,35.33,77284.8,33.8,0.8462,0.0001,15.47992]
[1776446910635,35.33,77286.02,33.8,0.84634,0.0001,15.4708]
[1776446912065,35.33,77293.05,33.8,0.8471,0.0001,15.41929]
[1776446912649,35.33,77289.73,33.8,0.84676,0.0001,15.44135]
[1776446913656,35.33,77288.49,33.8,0.84664,0.0001,15.44936]
[1776446914663,35.32,77287.03,33.8,0.84649,0.0001,15.45879]
[1776446916742,35.32,77267.63,33.8,0.8445,0.0001,15.58718]
[1776446917684,35.32,77255.39,33.8,0.84323,0.0001,15.66847]
[1776446918691,35.32,77248.96,33.8,0.84256,0.0001,15.71097]
[1776446919698,35.32,77252.01,33.8,0.84288,0.0001,15.69053]
[1776446920705,35.32,77254.72,33.8,0.84317,0.0001,15.67229]
[1776446922719,35.32,77249.68,33.8,0.84265,0.0001,15.70542]
[1776446923726,35.32,77246.08,33.8,0.84228,0.0001,15.72921]
[1776446924566,35.32,77246.08,33.8,0.84228,0.0001,15.72921]
[1776446924652,35.32,77246.08,33.8,0.84228,0.0001,15.72921]
[1776446924988,35.32,77246.08,33.8,0.84228,0.0001,15.72921]
[1776446925137,35.32,77227.94,33.8,0.84037,0.00011,15.8496]
[1776446925962,35.32,77227.94,33.8,0.84037,0.00011,15.8496]
[1776446926054,35.32,77227.94,33.8,0.84037,0.00011,15.8496]
[1776446926127,35.32,77207.72,33.8,0.83824,0.00011,15.98361]
[1776446926757,35.32,77214.4,33.8,0.83895,0.00011,15.93923]
[1776446929134,35.32,77219.7,33.8,0.83952,0.00011,15.90322]
[1776446929778,35.32,77230.57,33.8,0.84067,0.00011,15.83098]
[1776446930785,35.32,77228.38,33.8,0.84044,0.00011,15.8454]
[1776446931791,35.32,77223.29,33.8,0.83991,0.00011,15.87906]
[1776446933809,35.32,77221.22,33.8,0.83969,0.00011,15.8924]
[1776446934816,35.32,77213.73,33.8,0.8389,0.00011,15.94203]
[1776446939851,35.31,77212.76,33.8,0.83882,0.00011,15.94743]
[1776446941865,35.31,77210.99,33.8,0.83863,0.00011,15.95876]
[1776446942872,35.31,77217.96,33.8,0.83938,0.00011,15.91221]
[1776446944885,35.31,77219.49,33.8,0.83954,0.00011,15.90165]
[1776446945937,35.31,77224.11,33.8,0.84004,0.00011,15.87073]
[1776446946902,35.31,77226.79,33.8,0.84032,0.00011,15.85271]
[1776446948916,35.31,77225.08,33.8,0.84015,0.00011,15.86376]
[1776446949924,35.31,77228.51,33.8,0.84051,0.00011,15.84081]
[1776446950307,35.31,77228.51,33.8,0.84051,0.00011,15.84081]
[1776446950931,35.31,77238.91,33.8,0.84161,0.0001,15.7715]
[1776446952945,35.31,77229.11,33.8,0.84059,0.00011,15.83602]
[1776446953952,35.31,77227.58,33.8,0.84043,0.00011,15.84612]
[1776446954958,35.31,77228.19,33.8,0.84049,0.00011,15.84191]
[1776446958988,35.3,77230.74,33.8,0.84077,0.00011,15.82427]
[1776446962009,35.3,77228.31,33.8,0.84052,0.00011,15.83995]
[1776446964023,35.3,77230.83,33.8,0.84079,0.00011,15.82287]
[1776446965030,35.3,77233.23,33.8,0.84105,0.00011,15.80672]
[1776446966037,35.3,77229.61,33.8,0.84067,0.00011,15.83043]
[1776446967044,35.3,77225.12,33.8,0.84021,0.00011,15.85994]
[1776446969067,35.3,77236.05,33.8,0.84136,0.00011,15.78688]
[1776446969462,35.3,77236.05,33.8,0.84136,0.00011,15.78688]
[1776446970070,35.3,77255.53,33.8,0.84341,0.0001,15.65689]
[1776446971077,35.3,77262.01,33.8,0.84412,0.0001,15.60932]
[1776446972083,35.3,77278.82,33.8,0.84586,0.0001,15.49713]
[1776446973091,35.3,77281.24,33.8,0.84611,0.0001,15.48072]
[1776446974099,35.3,77282.35,33.8,0.84623,0.0001,15.47303]
[1776446974294,35.3,77282.35,33.8,0.84623,0.0001,15.47303]
[1776446974762,35.3,77282.35,33.8,0.84623,0.0001,15.47303]
[1776446975105,35.3,77282.8,33.8,0.84628,0.0001,15.47004]
[1776446976112,35.3,77285.96,33.8,0.84661,0.0001,15.44872]
[1776446977119,35.29,77287.5,33.8,0.84677,0.0001,15.43836]
[1776446981147,35.29,77286.3,33.8,0.84665,0.0001,15.44599]
[1776446982154,35.29,77288.87,33.8,0.84692,0.0001,15.42881]
[1776446983161,35.29,77292.07,33.8,0.84725,0.0001,15.40728]
[1776446984167,35.29,77289.57,33.8,0.84699,0.0001,15.4237]
[1776446986054,35.29,77289.82,33.8,0.84702,0.0001,15.4218]
[1776446987189,35.29,77293.66,33.8,0.84742,0.0001,15.3958]
[1776446989203,35.29,77299.38,33.8,0.84801,0.0001,15.35735]
[1776446989248,35.29,77299.38,33.8,0.84801,0.0001,15.35735]
[1776446990210,35.29,77300.25,33.8,0.84811,0.0001,15.35139]
[1776446991217,35.29,77297.93,33.8,0.84787,0.0001,15.36665]
[1776446993231,35.29,77295.33,33.8,0.84761,0.0001,15.38375]
[1776446994238,35.29,77292.94,33.8,0.84736,0.0001,15.39962]
[1776446995246,35.29,77294.37,33.8,0.84751,0.0001,15.39006]
[1776446996252,35.29,77285.39,33.8,0.84659,0.0001,15.44996]
[1776446998267,35.29,77284.71,33.8,0.84652,0.0001,15.4546]
[1776447001287,35.29,77291.24,33.8,0.84719,0.0001,15.41128]
[1776447002295,35.29,77292.79,33.8,0.84734,0.0001,15.40107]
[1776447003302,35.29,77289.78,33.8,0.84703,0.0001,15.42121]
[1776447004309,35.29,77305.43,33.8,0.84863,0.0001,15.3171]
[1776447005948,35.29,77305.43,33.8,0.84863,0.0001,15.3171]
[1776447006032,35.29,77310.63,33.8,0.84917,0.0001,15.28206]
[1776447007242,35.29,77310.63,33.8,0.84917,0.0001,15.28206]
[1776447006776,35.29,77329.24,33.8,0.85105,0.0001,15.15819]
[1776447007335,35.29,77340.11,33.8,0.85214,0.0001,15.08599]
[1776447008432,35.29,77340.11,33.8,0.85214,0.0001,15.08599]
[1776447008634,35.29,77340.11,33.8,0.85214,0.0001,15.08599]
[1776447008691,35.29,77348.04,33.8,0.85293,0.0001,15.03345]
[1776447009845,35.29,77348.04,33.8,0.85293,0.0001,15.03345]
[1776447009947,35.29,77360.9,33.8,0.85421,0.0001,14.94796]
[1776447011109,35.29,77360.9,33.8,0.85421,0.0001,14.94796]
[1776447011122,35.29,77359.93,33.8,0.85411,0.0001,14.95474]
[1776447012174,35.29,77359.93,33.8,0.85411,0.0001,14.95474]
[1776447011377,35.29,77357.19,33.8,0.85384,0.0001,14.97283]
[1776447012384,35.29,77358.07,33.8,0.85393,0.0001,14.96684]
[1776447014398,35.29,77354.93,33.8,0.85361,0.0001,14.98792]
[1776447015407,35.29,77356.01,33.8,0.85372,0.0001,14.98082]
[1776447018427,35.29,77358.18,33.8,0.85393,0.0001,14.96666]
[1776447019514,35.29,77354.97,33.8,0.8536,0.0001,14.98908]
[1776447021893,35.29,77356.11,33.8,0.8537,0.0001,14.98211]
[1776447022956,35.29,77356.11,33.8,0.8537,0.0001,14.98211]
[1776447023004,35.29,77366.26,33.8,0.85471,0.0001,14.91478]
[1776447023462,35.3,77370.19,33.8,0.85509,0.0001,14.88887]
[1776447025181,35.3,77371.2,33.8,0.85519,0.0001,14.88214]
[1776447025476,35.3,77370.19,33.8,0.85509,0.0001,14.88884]
[1776447026484,35.3,77358.19,33.8,0.8539,0.0001,14.96871]
[1776447027490,35.3,77358.24,33.8,0.85391,0.0001,14.96844]
[1776447030514,35.3,77354.03,33.8,0.85349,0.0001,14.99659]
[1776447031518,35.3,77348.81,33.8,0.85299,0.0001,15.02738]
[1776447033533,35.3,77360.24,33.8,0.85412,0.0001,14.95188]
[1776447034540,35.3,77366.56,33.8,0.85475,0.0001,14.91]
[1776447036257,35.3,77366.56,33.8,0.85475,0.0001,14.91]
[1776447036498,35.3,77366.56,33.8,0.85475,0.0001,14.91]
[1776447035804,35.3,77372.53,33.8,0.85534,0.0001,14.87032]
[1776447036564,35.3,77372.53,33.8,0.85534,0.0001,14.87032]
[1776447036750,35.3,77372.53,33.8,0.85534,0.0001,14.87032]
[1776447036817,35.3,77380.11,33.8,0.85609,0.0001,14.82]
[1776447037574,35.3,77380.11,33.8,0.85609,0.0001,14.82]
[1776447038458,35.3,77380.11,33.8,0.85609,0.0001,14.82]
[1776447037940,35.3,77394.97,33.8,0.85754,0.0001,14.72141]
[1776447038572,35.3,77400.18,33.8,0.85805,0.0001,14.68688]
[1776447039676,35.3,77400.18,33.8,0.85805,0.0001,14.68688]
[1776447039695,35.3,77401.66,33.8,0.85819,0.0001,14.67705]
[1776447040611,35.3,77391.6,33.8,0.85721,0.0001,14.7438]
[1776447042039,35.3,77388.97,33.8,0.85695,0.0001,14.7616]
[1776447043054,35.3,77388.97,33.8,0.85695,0.0001,14.7616]
[1776447043066,35.3,77393.15,33.8,0.85736,0.0001,14.73405]
[1776447043633,35.3,77407.99,33.8,0.8588,0.0001,14.63565]
[1776447044640,35.3,77422.26,33.8,0.86018,0.0001,14.54132]
[1776447045725,35.3,77420.61,33.8,0.86002,0.0001,14.55212]
[1776447046931,35.3,77420.61,33.8,0.86002,0.0001,14.55212]
[1776447046966,35.3,77429.11,33.8,0.86084,0.0001,14.49582]
[1776447047661,35.3,77429.83,33.8,0.86091,0.0001,14.49105]
[1776447048668,35.3,77428.09,33.8,0.86074,0.0001,14.50263]
[1776447050682,35.3,77425.03,33.8,0.86044,0.0001,14.523]
[1776447051760,35.3,77425.03,33.8,0.86044,0.0001,14.523]
[1776447051857,35.3,77422.68,33.8,0.86022,0.0001,14.53861]
[1776447052696,35.3,77424.83,33.8,0.86042,0.0001,14.52437]
[1776447053703,35.3,77416.36,33.8,0.85961,0.0001,14.58045]
[1776447054710,35.3,77415.16,33.8,0.85949,0.0001,14.5884]
[1776447055717,35.3,77411.99,33.8,0.85918,0.0001,14.60933]
[1776447057731,35.3,77413.03,33.8,0.85928,0.0001,14.60247]
[1776447058738,35.3,77417.03,33.8,0.85967,0.0001,14.57584]
[1776447059745,35.3,77418.59,33.8,0.85983,0.0001,14.5654]
[1776447060475,35.3,77418.59,33.8,0.85983,0.0001,14.5654]
[1776447060752,35.3,77430.74,33.8,0.861,0.0001,14.48487]
[1776447061759,35.3,77436.43,33.8,0.86154,0.0001,14.44715]
[1776447062766,35.3,77441.08,33.8,0.86199,0.0001,14.41644]
[1776447063582,35.3,77441.08,33.8,0.86199,0.0001,14.41644]
[1776447063773,35.3,77443.49,33.8,0.86221,0.0001,14.40061]
[1776447066219,35.3,77432.79,33.8,0.86118,0.0001,14.47189]
[1776447066794,35.3,77436.67,33.8,0.86156,0.0001,14.44621]
[1776447067559,35.3,77436.67,33.8,0.86156,0.0001,14.44621]
[1776447067801,35.3,77439.72,33.8,0.86185,0.0001,14.42609]
[1776447069815,35.3,77448.44,33.8,0.86267,0.0001,14.36864]
[1776447071829,35.3,77442.98,33.8,0.86215,0.0001,14.40508]
[1776447072900,35.3,77442.98,33.8,0.86215,0.0001,14.40508]
[1776447073843,35.3,77448.34,33.8,0.86265,0.0001,14.3703]
[1776447074850,35.3,77440.83,33.8,0.86193,0.0001,14.42039]
[1776447075857,35.3,77435.45,33.8,0.86141,0.0001,14.45633]
[1776447076864,35.3,77435.83,33.8,0.86145,0.0001,14.45381]
[1776447077871,35.3,77443.37,33.8,0.86216,0.0001,14.4041]
[1776447078878,35.31,77446.46,33.8,0.86246,0.0001,14.38384]
[1776447080004,35.31,77449.95,33.8,0.86279,0.0001,14.36096]
[1776447081289,35.31,77449.95,33.8,0.86279,0.0001,14.36096]
[1776447081433,35.31,77450.39,33.8,0.86282,0.0001,14.35828]
[1776447081899,35.31,77461.79,33.8,0.86391,9e-05,14.28293]
[1776447082906,35.31,77464.67,33.8,0.86418,9e-05,14.264]
[1776447083442,35.31,77464.67,33.8,0.86418,9e-05,14.264]
[1776447083913,35.31,77467.0,33.8,0.86439,9e-05,14.24873]
[1776447084961,35.31,77467.0,33.8,0.86439,9e-05,14.24873]
[1776447085062,35.31,77456.2,33.8,0.86337,9e-05,14.32045]
[1776447085927,35.31,77452.5,33.8,0.86301,9e-05,14.34518]
[1776447086967,35.31,77452.5,33.8,0.86301,9e-05,14.34518]
[1776447086972,35.31,77449.77,33.8,0.86275,0.0001,14.36346]
[1776447087941,35.31,77440.81,33.8,0.86189,0.0001,14.42293]
[1776447088878,35.31,77440.81,33.8,0.86189,0.0001,14.42293]
[1776447088947,35.31,77435.37,33.8,0.86137,0.0001,14.45905]
[1776447089955,35.31,77430.53,33.8,0.86091,0.0001,14.49117]
[1776447090962,35.31,77436.4,33.8,0.86147,0.0001,14.45237]
[1776447091968,35.31,77438.62,33.8,0.86171,0.0001,14.43365]
[1776447092976,35.31,77442.9,33.8,0.86212,0.0001,14.40548]
[1776447094256,35.31,77442.9,33.8,0.86212,0.0001,14.40548]
[1776447094330,35.31,77444.95,33.8,0.86231,0.0001,14.3921]
[1776447094990,35.31,77448.96,33.8,0.86269,0.0001,14.36555]
[1776447097004,35.31,77444.17,33.8,0.86224,0.0001,14.39721]
[1776447099018,35.31,77446.2,33.8,0.86243,0.0001,14.38371]
[1776447099763,35.31,77446.2,33.8,0.86243,0.0001,14.38371]
[1776447100771,35.31,77446.68,33.8,0.86248,0.0001,14.38052]
[1776447100936,35.31,77446.68,33.8,0.86248,0.0001,14.38052]
[1776447101036,35.31,77451.92,33.8,0.86298,9e-05,14.34588]
[1776447102152,35.31,77456.81,33.8,0.86344,9e-05,14.31361]
[1776447103050,35.31,77459.21,33.8,0.86366,9e-05,14.29784]
[1776447104056,35.31,77461.76,33.8,0.8639,9e-05,14.28111]
[1776447105371,35.31,77462.12,33.8,0.86394,9e-05,14.27887]
[1776447106071,35.31,77465.72,33.8,0.86427,9e-05,14.25523]
[1776447107077,35.31,77469.37,33.8,0.8646,9e-05,14.23279]
[1776447110099,35.32,77467.94,33.8,0.86445,9e-05,14.24281]
[1776447111106,35.32,77468.62,33.8,0.86451,9e-05,14.2385]
[1776447113120,35.32,77456.28,33.8,0.86334,9e-05,14.32033]
[1776447114127,35.32,77448.56,33.8,0.86261,0.0001,14.37141]
[1776447115135,35.32,77457.59,33.8,0.86347,9e-05,14.31173]
[1776447116142,35.32,77463.88,33.8,0.86406,9e-05,14.27026]
[1776447117149,35.32,77460.81,33.8,0.86375,9e-05,14.29183]
[1776447118155,35.32,77453.84,33.8,0.86309,9e-05,14.33797]
[1776447119163,35.32,77450.83,33.8,0.8628,0.0001,14.35813]
[1776447120170,35.32,77452.65,33.8,0.86297,9e-05,14.34636]
[1776447121177,35.32,77450.72,33.8,0.86278,0.0001,14.35939]
[1776447122184,35.32,77457.65,33.8,0.86344,9e-05,14.31359]
[1776447123191,35.32,77454.22,33.8,0.86311,9e-05,14.33654]
[1776447124197,35.32,77448.74,33.8,0.86259,0.0001,14.373]
[1776447125205,35.32,77443.34,33.8,0.86207,0.0001,14.4089]
[1776447125575,35.32,77443.34,33.8,0.86207,0.0001,14.4089]
[1776447126211,35.32,77457.24,33.8,0.86339,9e-05,14.31721]
[1776447127219,35.32,77461.52,33.8,0.86379,9e-05,14.2892]
[1776447128227,35.32,77455.58,33.8,0.86323,9e-05,14.3285]
[1776447129234,35.32,77451.06,33.8,0.86279,0.0001,14.35863]
[1776447130241,35.33,77455.13,33.8,0.86318,9e-05,14.33196]
[1776447131248,35.33,77453.77,33.8,0.86305,9e-05,14.3412]
[1776447131462,35.33,77453.77,33.8,0.86305,9e-05,14.3412]
[1776447132255,35.33,77451.67,33.8,0.86284,9e-05,14.35532]
[1776447133262,35.33,77457.08,33.8,0.86336,9e-05,14.31957]
[1776447135276,35.33,77458.25,33.8,0.86346,9e-05,14.31243]
[1776447136283,35.33,77458.85,33.8,0.86351,9e-05,14.30853]
[1776447137290,35.33,77457.62,33.8,0.8634,9e-05,14.31673]
[1776447139304,35.33,77458.35,33.8,0.86346,9e-05,14.31204]
[1776447140311,35.33,77464.29,33.8,0.86402,9e-05,14.2729]
[1776447141319,35.33,77476.67,33.8,0.86519,9e-05,14.19136]
[1776447142325,35.33,77482.07,33.8,0.86569,9e-05,14.15601]
[1776447144339,35.33,77478.52,33.8,0.86535,9e-05,14.18001]
[1776447145345,35.33,77477.72,33.8,0.86527,9e-05,14.18556]
[1776447146212,35.33,77477.72,33.8,0.86527,9e-05,14.18556]
[1776447146361,35.33,77491.07,33.8,0.86652,9e-05,14.09784]
[1776447147366,35.33,77493.43,33.8,0.86673,9e-05,14.08269]
[1776447149381,35.34,77480.2,33.8,0.86545,9e-05,14.17342]
[1776447150387,35.34,77480.04,33.8,0.86543,9e-05,14.17471]
[1776447151395,35.34,77487.59,33.8,0.86616,9e-05,14.12105]
[1776447152402,35.34,77481.61,33.8,0.8656,9e-05,14.16076]
[1776447154416,35.34,77484.75,33.8,0.86588,9e-05,14.14058]
[1776447157437,35.34,77488.19,33.8,0.86619,9e-05,14.1188]
[1776447158444,35.35,77495.91,33.8,0.86691,9e-05,14.06829]
[1776447161418,35.35,77496.29,33.8,0.86694,9e-05,14.06618]
[1776447161673,35.35,77501.78,33.8,0.86739,9e-05,14.03421]
[1776447162472,35.36,77508.17,33.8,0.86798,9e-05,13.99242]
[1776447164486,35.36,77505.43,33.8,0.86772,9e-05,14.01099]
[1776447165444,35.36,77505.43,33.8,0.86772,9e-05,14.01099]
[1776447165492,35.36,77503.21,33.8,0.86751,9e-05,14.02585]
[1776447169211,35.36,77503.14,33.8,0.86749,9e-05,14.02704]
[1776447169522,35.36,77509.79,33.8,0.86809,9e-05,13.98433]
[1776447170658,35.36,77511.0,33.8,0.8682,9e-05,13.97667]
[1776447173287,35.36,77508.48,33.8,0.86795,9e-05,13.99459]
[1776447174557,35.37,77509.55,33.8,0.86798,9e-05,13.99273]
[1776447177578,35.4,77514.84,33.8,0.86832,9e-05,13.96877]
[1776447180250,35.41,77514.22,33.8,0.86819,9e-05,13.97831]
[1776447180299,35.42,77513.61,33.8,0.86805,9e-05,13.98818]
[1776447180601,35.42,77511.25,33.8,0.86783,9e-05,14.00366]
[1776447182615,35.42,77501.12,33.8,0.86688,9e-05,14.07118]
[1776447183812,35.42,77501.12,33.8,0.86688,9e-05,14.07118]
[1776447183836,35.42,77498.55,33.8,0.86664,9e-05,14.08847]
[1776447184913,35.42,77498.55,33.8,0.86664,9e-05,14.08847]
[1776447184920,35.42,77490.99,33.8,0.86593,9e-05,14.13853]
[1776447185636,35.43,77476.01,33.8,0.86452,9e-05,14.23734]
[1776447187349,35.43,77475.57,33.8,0.86448,9e-05,14.24056]
[1776447187650,35.43,77471.75,33.8,0.86412,9e-05,14.26569]
[1776447190671,35.43,77473.78,33.8,0.8643,9e-05,14.25318]
[1776447193692,35.43,77474.79,33.8,0.86437,9e-05,14.24777]
[1776447194702,35.43,77479.62,33.8,0.86483,9e-05,14.2162]
[1776447195707,35.44,77480.61,33.8,0.86488,9e-05,14.21222]
[1776447196714,35.44,77478.13,33.8,0.86461,9e-05,14.2311]
[1776447197721,35.44,77480.52,33.8,0.86484,9e-05,14.21562]
[1776447198727,35.44,77476.47,33.8,0.86445,9e-05,14.24251]
[1776447199759,35.44,77471.07,33.8,0.86394,9e-05,14.27824]
[1776447200749,35.44,77474.71,33.8,0.86428,9e-05,14.25448]
[1776447201755,35.44,77476.45,33.8,0.86444,9e-05,14.24323]
[1776447202762,35.44,77473.87,33.8,0.8642,9e-05,14.26042]
[1776447206791,35.45,77471.66,33.8,0.86398,9e-05,14.27573]
[1776447208810,35.45,77467.45,33.8,0.86358,9e-05,14.30378]
[1776447209817,35.45,77470.34,33.8,0.86385,9e-05,14.28493]
[1776447210823,35.45,77475.42,33.8,0.86432,9e-05,14.25164]
[1776447211831,35.45,77477.63,33.8,0.86456,9e-05,14.23312]
[1776447213243,35.45,77477.63,33.8,0.86456,9e-05,14.23312]
[1776447213330,35.45,77481.56,33.8,0.86492,9e-05,14.20749]
[1776447213849,35.45,77503.04,33.8,0.86692,9e-05,14.06658]
[1776447214855,35.45,77513.23,33.8,0.86787,9e-05,13.99974]
[1776447216398,35.45,77514.08,33.8,0.86794,9e-05,13.99466]
[1776447216867,35.45,77514.08,33.8,0.86794,9e-05,13.99466]
[1776447216870,35.45,77515.36,33.8,0.86806,9e-05,13.98627]
[1776447217877,35.45,77517.77,33.8,0.86827,9e-05,13.97076]
[1776447218884,35.45,77517.35,33.8,0.86823,9e-05,13.97382]
[1776447219892,35.45,77518.77,33.8,0.86836,9e-05,13.96484]
[1776447220899,35.45,77522.5,33.8,0.8687,9e-05,13.94072]
[1776447222181,35.45,77522.5,33.8,0.8687,9e-05,13.94072]
[1776447223328,35.45,77523.45,33.8,0.86877,9e-05,13.9352]
[1776447223463,35.45,77544.78,33.8,0.87072,9e-05,13.79562]
[1776447223958,35.45,77547.73,33.8,0.87099,9e-05,13.77646]
[1776447224966,35.45,77542.32,33.8,0.87049,9e-05,13.81187]
[1776447226315,35.45,77542.32,33.8,0.87049,9e-05,13.81187]
[1776447226377,35.45,77538.59,33.8,0.87015,9e-05,13.8366]
[1776447226980,35.45,77546.29,33.8,0.87085,9e-05,13.78625]
[1776447227987,35.46,77549.62,33.8,0.87114,9e-05,13.76508]
[1776447230002,35.46,77552.3,33.8,0.87138,9e-05,13.74828]
[1776447231008,35.46,77550.02,33.8,0.87117,9e-05,13.76355]
[1776447232016,35.46,77547.75,33.8,0.87096,9e-05,13.77875]
[1776447233023,35.46,77549.43,33.8,0.8711,9e-05,13.7681]
[1776447233605,35.46,77549.43,33.8,0.8711,9e-05,13.7681]
[1776447234029,35.46,77544.97,33.8,0.87069,9e-05,13.79761]
[1776447235037,35.46,77540.15,33.8,0.87025,9e-05,13.82943]
[1776447236044,35.46,77538.9,33.8,0.87013,9e-05,13.83787]
[1776447237122,35.46,77537.42,33.8,0.87,9e-05,13.84779]
[1776447238057,35.46,77539.44,33.8,0.87018,9e-05,13.83481]
[1776447239065,35.46,77537.54,33.8,0.87,9e-05,13.84748]
[1776447240072,35.46,77538.55,33.8,0.87009,9e-05,13.8411]
[1776447241079,35.46,77549.24,33.8,0.87106,9e-05,13.77146]
[1776447242085,35.46,77551.76,33.8,0.87128,9e-05,13.75533]
[1776447243133,35.46,77557.88,33.8,0.87183,9e-05,13.71537]
[1776447244100,35.47,77569.69,33.8,0.87289,9e-05,13.63908]
[1776447245108,35.47,77570.02,33.8,0.87291,9e-05,13.63745]
[1776447246115,35.47,77572.26,33.8,0.8731,9e-05,13.62337]
[1776447249141,35.49,77569.14,33.8,0.87267,9e-05,13.65486]
[1776447251155,35.49,77571.56,33.8,0.87288,9e-05,13.64004]
[1776447253169,35.49,77560.5,33.8,0.87187,9e-05,13.7131]
[1776447254176,35.5,77556.0,33.8,0.87146,9e-05,13.74284]
[1776447255183,35.5,77554.2,33.8,0.87129,9e-05,13.75493]
[1776447256190,35.5,77556.18,33.8,0.87147,9e-05,13.74234]
[1776447257199,35.5,77564.16,33.8,0.87218,9e-05,13.69064]
[1776447258208,35.5,77568.44,33.8,0.87256,9e-05,13.66317]
[1776447259214,35.5,77571.47,33.8,0.87283,9e-05,13.64388]
[1776447260527,35.5,77575.25,33.8,0.87316,9e-05,13.61947]
[1776447262240,35.5,77568.82,33.8,0.87258,9e-05,13.66211]
[1776447263246,35.5,77561.58,33.8,0.87192,9e-05,13.70975]
[1776447264252,35.5,77557.02,33.8,0.8715,9e-05,13.73986]
[1776447265260,35.5,77556.53,33.8,0.87145,9e-05,13.74339]
[1776447266267,35.5,77556.72,33.8,0.87147,9e-05,13.74248]
[1776447267364,35.51,77555.01,33.8,0.87131,9e-05,13.75396]
[1776447268282,35.51,77553.03,33.8,0.87112,9e-05,13.76718]
[1776447269125,35.51,77553.03,33.8,0.87112,9e-05,13.76718]
[1776447269289,35.51,77553.82,33.8,0.87119,9e-05,13.76232]
[1776447270295,35.51,77556.45,33.8,0.87143,9e-05,13.74546]
[1776447271303,35.51,77558.25,33.8,0.87161,9e-05,13.7299]
[1776447272309,35.51,77558.15,33.8,0.8716,9e-05,13.73089]
[1776447273318,35.51,77552.98,33.8,0.87113,9e-05,13.76495]
[1776447274326,35.51,77544.96,33.8,0.8704,9e-05,13.81757]
[1776447275332,35.51,77546.04,33.8,0.87049,9e-05,13.81072]
[1776447276340,35.51,77545.21,33.8,0.87042,9e-05,13.81635]
[1776447278355,35.51,77544.37,33.8,0.87033,9e-05,13.82222]
[1776447279362,35.51,77536.71,33.8,0.86963,9e-05,13.87243]
[1776447280368,35.51,77527.42,33.8,0.86878,9e-05,13.93326]
[1776447281376,35.51,77523.09,33.8,0.86838,9e-05,13.96186]
[1776447282383,35.51,77519.92,33.8,0.86809,9e-05,13.98284]
[1776447283390,35.51,77517.65,33.8,0.86788,9e-05,13.9979]
[1776447284396,35.51,77513.4,33.8,0.86748,9e-05,14.02591]
[1776447285404,35.51,77512.12,33.8,0.86736,9e-05,14.03444]
[1776447286410,35.51,77511.22,33.8,0.86728,9e-05,14.04048]
[1776447286954,35.51,77511.22,33.8,0.86728,9e-05,14.04048]
[1776447287189,35.51,77511.22,33.8,0.86728,9e-05,14.04048]
[1776447287418,35.51,77504.42,33.8,0.86665,9e-05,14.08515]
[1776447288424,35.51,77500.39,33.8,0.86627,9e-05,14.11163]
[1776447288759,35.51,77500.39,33.8,0.86627,9e-05,14.11163]
[1776447289432,35.52,77495.33,33.8,0.8658,9e-05,14.14508]
[1776447290439,35.52,77493.12,33.8,0.86559,9e-05,14.15979]
[1776447291446,35.52,77494.33,33.8,0.8657,9e-05,14.15206]
[1776447292453,35.52,77495.6,33.8,0.86581,9e-05,14.14395]
[1776447297489,35.52,77495.58,33.8,0.8658,9e-05,14.1452]
[1776447300526,35.52,77492.46,33.8,0.8655,9e-05,14.16631]
[1776447301518,35.52,77486.7,33.8,0.86496,9e-05,14.20427]
[1776447302491,35.52,77486.7,33.8,0.86496,9e-05,14.20427]
[1776447302541,35.52,77478.11,33.8,0.86415,9e-05,14.26077]
[1776447303535,35.52,77472.4,33.8,0.86361,9e-05,14.29831]
[1776447304542,35.52,77465.81,33.8,0.86299,9e-05,14.34159]
[1776447306555,35.52,77463.38,33.8,0.86276,9e-05,14.35743]
[1776447307563,35.52,77460.9,33.8,0.86253,9e-05,14.37364]
[1776447308571,35.52,77457.27,33.8,0.86218,9e-05,14.39763]
[1776447313607,35.52,77463.08,33.8,0.86273,9e-05,14.35996]
[1776447314629,35.52,77469.2,33.8,0.8633,9e-05,14.31992]
[1776447315621,35.52,77474.88,33.8,0.86384,9e-05,14.2826]
[1776447316628,35.52,77488.8,33.8,0.86514,9e-05,14.19105]
[1776447317635,35.52,77497.27,33.8,0.86594,9e-05,14.13544]
[1776447318642,35.52,77504.5,33.8,0.86661,9e-05,14.08807]
[1776447319649,35.52,77506.25,33.8,0.86677,9e-05,14.07668]
[1776447320656,35.52,77505.48,33.8,0.86669,9e-05,14.08181]
[1776447321663,35.52,77503.19,33.8,0.86648,9e-05,14.09688]
[1776447322669,35.52,77501.2,33.8,0.8663,9e-05,14.10997]
[1776447323677,35.52,77498.7,33.8,0.86606,9e-05,14.12639]
[1776447324932,35.52,77494.57,33.8,0.86568,9e-05,14.15347]
[1776447325691,35.52,77492.37,33.8,0.86547,9e-05,14.16787]
[1776447326698,35.52,77490.5,33.8,0.8653,9e-05,14.18008]
[1776447327705,35.52,77488.43,33.8,0.86511,9e-05,14.19359]
[1776447328712,35.52,77486.66,33.8,0.86494,9e-05,14.20512]
[1776447331733,35.52,77487.58,33.8,0.86507,9e-05,14.19466]
[1776447332739,35.52,77489.79,33.8,0.86527,9e-05,14.18009]
[1776447333747,35.52,77493.02,33.8,0.86557,9e-05,14.15885]
[1776447334754,35.52,77491.97,33.8,0.86548,9e-05,14.16571]
[1776447336541,35.52,77490.95,33.8,0.86538,9e-05,14.17231]
[1776447337947,35.52,77495.1,33.8,0.86577,9e-05,14.14505]
[1776447338787,35.52,77499.04,33.8,0.86614,9e-05,14.11922]
[1776447340159,35.52,77501.13,33.8,0.86633,9e-05,14.10562]
[1776447341808,35.52,77500.05,33.8,0.86623,9e-05,14.11276]
[1776447343186,35.52,77502.06,33.8,0.86641,9e-05,14.09973]
[1776447344584,35.52,77504.33,33.8,0.86662,9e-05,14.08496]
[1776447344828,35.52,77502.73,33.8,0.86647,9e-05,14.09544]
[1776447345836,35.52,77503.67,33.8,0.86656,9e-05,14.08937]
[1776447347077,35.52,77505.97,33.8,0.86677,9e-05,14.0744]
[1776447347885,35.52,77505.97,33.8,0.86677,9e-05,14.0744]
[1776447348176,35.52,77505.97,33.8,0.86677,9e-05,14.0744]
[1776447348587,35.52,77512.59,33.8,0.86738,9e-05,14.0311]
[1776447348857,35.52,77520.0,33.8,0.86807,9e-05,13.98261]
[1776447350872,35.52,77518.83,33.8,0.86796,9e-05,13.99026]
[1776447351879,35.52,77518.13,33.8,0.86789,9e-05,13.99483]
[1776447357921,35.52,77501.42,33.8,0.86635,9e-05,14.1042]
[1776447360942,35.52,77504.5,33.8,0.86663,9e-05,14.08426]
[1776447361950,35.52,77509.15,33.8,0.86706,9e-05,14.05389]
[1776447362955,35.52,77505.14,33.8,0.86669,9e-05,14.08]
[1776447364970,35.52,77509.86,33.8,0.86713,9e-05,14.04911]
[1776447365977,35.52,77509.04,33.8,0.86706,9e-05,14.05434]
[1776447366984,35.52,77508.58,33.8,0.86701,9e-05,14.05726]
[1776447367991,35.52,77496.49,33.8,0.86589,9e-05,14.13636]
[1776447368997,35.52,77486.99,33.8,0.86501,9e-05,14.19879]
[1776447370007,35.52,77480.2,33.8,0.86437,9e-05,14.24337]
[1776447371012,35.52,77473.55,33.8,0.86375,9e-05,14.28696]
[1776447372020,35.52,77470.55,33.8,0.86346,9e-05,14.3068]
[1776447374035,35.52,77469.07,33.8,0.86332,9e-05,14.31666]
[1776447375041,35.52,77470.98,33.8,0.8635,9e-05,14.30418]
[1776447376049,35.52,77472.67,33.8,0.86366,9e-05,14.29312]
[1776447377465,35.52,77472.67,33.8,0.86366,9e-05,14.29312]
[1776447377482,35.52,77468.68,33.8,0.86328,9e-05,14.31946]
[1776447378063,35.52,77464.97,33.8,0.86293,9e-05,14.34383]
[1776447379070,35.52,77462.84,33.8,0.86273,9e-05,14.35787]
[1776447380194,35.52,77462.84,33.8,0.86273,9e-05,14.35787]
[1776447382091,35.52,77459.7,33.8,0.86243,9e-05,14.37847]
[1776447387125,35.52,77461.13,33.8,0.86257,9e-05,14.36885]
[1776447389140,35.52,77459.51,33.8,0.86242,9e-05,14.37938]
[1776447392161,35.52,77457.63,33.8,0.86227,9e-05,14.38744]
[1776447393168,35.52,77455.54,33.8,0.86208,9e-05,14.40112]
[1776447394769,35.52,77455.62,33.8,0.86209,9e-05,14.40052]
[1776447395182,35.52,77451.48,33.8,0.86169,0.0001,14.4279]
[1776447396189,35.52,77449.59,33.8,0.86151,0.0001,14.44045]
[1776447401223,35.52,77448.64,33.8,0.86141,0.0001,14.44729]
[1776447402231,35.52,77442.2,33.8,0.86079,0.0001,14.48976]
[1776447403235,35.52,77442.2,33.8,0.86079,0.0001,14.48976]
[1776447403238,35.52,77438.31,33.8,0.86042,0.0001,14.51541]
[1776447404272,35.52,77432.28,33.8,0.85984,0.0001,14.55512]
[1776447405343,35.52,77427.37,33.8,0.85937,0.0001,14.58741]
[1776447406275,35.52,77425.82,33.8,0.85922,0.0001,14.59754]
[1776447407592,35.52,77425.82,33.8,0.85922,0.0001,14.59754]
[1776447407615,35.52,77418.91,33.8,0.85856,0.0001,14.64294]
[1776447408291,35.52,77409.08,33.8,0.85761,0.0001,14.70754]
[1776447409298,35.52,77407.54,33.8,0.85746,0.0001,14.71743]
[1776447410305,35.52,77409.48,33.8,0.85765,0.0001,14.70465]
[1776447414333,35.52,77410.99,33.8,0.85782,0.0001,14.69342]
[1776447416347,35.52,77409.73,33.8,0.8577,0.0001,14.70125]
[1776447417354,35.52,77407.78,33.8,0.85752,0.0001,14.71386]
[1776447420376,35.52,77415.21,33.8,0.85825,0.0001,14.66412]
[1776447421383,35.52,77424.84,33.8,0.85918,0.0001,14.6005]
[1776447422404,35.52,77424.84,33.8,0.85918,0.0001,14.6005]
[1776447422417,35.52,77429.45,33.8,0.85962,0.0001,14.57004]
[1776447423398,35.52,77452.69,33.8,0.86185,0.0001,14.41684]
[1776447424405,35.51,77469.02,33.8,0.8634,9e-05,14.30918]
[1776447425654,35.51,77467.7,33.8,0.86328,9e-05,14.31766]
[1776447426419,35.51,77465.31,33.8,0.86305,9e-05,14.33317]
[1776447427068,35.51,77465.31,33.8,0.86305,9e-05,14.33317]
[1776447427245,35.51,77465.31,33.8,0.86305,9e-05,14.33317]
[1776447427426,35.51,77473.36,33.8,0.86382,9e-05,14.28008]
[1776447428432,35.51,77474.58,33.8,0.86393,9e-05,14.27192]
[1776447429439,35.51,77476.53,33.8,0.86412,9e-05,14.25899]
[1776447430448,35.51,77475.99,33.8,0.86407,9e-05,14.26242]
[1776447431261,35.51,77475.99,33.8,0.86407,9e-05,14.26242]
[1776447431456,35.51,77480.3,33.8,0.86447,9e-05,14.23401]
[1776447433474,35.51,77482.64,33.8,0.8647,9e-05,14.21851]
[1776447434478,35.51,77491.03,33.8,0.86548,9e-05,14.16341]
[1776447436493,35.51,77494.44,33.8,0.8658,9e-05,14.1411]
[1776447437499,35.51,77490.4,33.8,0.86542,9e-05,14.16765]
[1776447438508,35.51,77487.97,33.8,0.86519,9e-05,14.18361]
[1776447441536,35.51,77477.79,33.8,0.86424,9e-05,14.25038]
[1776447442543,35.51,77476.73,33.8,0.86414,9e-05,14.25749]
[1776447443647,35.51,77464.49,33.8,0.86299,9e-05,14.33778]
[1776447444557,35.51,77459.89,33.8,0.86255,9e-05,14.36805]
[1776447445564,35.51,77458.66,33.8,0.86244,9e-05,14.37613]
[1776447446571,35.51,77460.02,33.8,0.86257,9e-05,14.36692]
[1776447447578,35.51,77455.99,33.8,0.86219,9e-05,14.39316]
[1776447448585,35.51,77444.57,33.8,0.8611,0.0001,14.46847]
[1776447449592,35.51,77441.54,33.8,0.86081,0.0001,14.4885]
[1776447450599,35.51,77437.0,33.8,0.86037,0.0001,14.51845]
[1776447452613,35.51,77435.15,33.8,0.86023,0.0001,14.52655]
[1776447454627,35.51,77431.15,33.8,0.85984,0.0001,14.55292]
[1776447455634,35.51,77428.47,33.8,0.85959,0.0001,14.57055]
[1776447456641,35.51,77423.88,33.8,0.85914,0.0001,14.60074]
[1776447460066,35.51,77423.28,33.8,0.85909,0.0001,14.60442]
[1776447460669,35.51,77416.17,33.8,0.85841,0.0001,14.65117]
[1776447461676,35.51,77414.91,33.8,0.85829,0.0001,14.65931]
[1776447462682,35.51,77412.8,33.8,0.85808,0.0001,14.67305]
[1776447463213,35.51,77412.8,33.8,0.85808,0.0001,14.67305]
[1776447464696,35.51,77409.53,33.8,0.85777,0.0001,14.69421]
[1776447465704,35.51,77407.24,33.8,0.85755,0.0001,14.70909]
[1776447470739,35.51,77406.65,33.8,0.85751,0.0001,14.71179]
[1776447471746,35.51,77411.64,33.8,0.858,0.0001,14.67866]
[1776447472753,35.51,77418.75,33.8,0.85869,0.0001,14.63162]
[1776447473634,35.51,77418.75,33.8,0.85869,0.0001,14.63162]
[1776447473760,35.51,77426.74,33.8,0.85946,0.0001,14.57886]
[1776447476582,35.51,77429.0,33.8,0.85968,0.0001,14.56386]
[1776447476781,35.51,77424.61,33.8,0.85926,0.0001,14.59277]
[1776447477788,35.51,77423.47,33.8,0.85915,0.0001,14.60021]
[1776447478794,35.51,77422.02,33.8,0.85901,0.0001,14.60969]
[1776447480809,35.5,77427.92,33.8,0.85958,0.0001,14.57063]
[1776447481816,35.5,77432.59,33.8,0.86003,0.0001,14.53984]
[1776447482828,35.5,77429.87,33.8,0.85977,0.0001,14.55775]
[1776447483833,35.5,77427.59,33.8,0.85955,0.0001,14.57274]
[1776447486858,35.5,77420.87,33.8,0.85891,0.0001,14.61685]
[1776447487865,35.5,77415.01,33.8,0.85834,0.0001,14.65535]
[1776447488872,35.5,77413.84,33.8,0.85823,0.0001,14.66289]
[1776447491893,35.5,77412.29,33.8,0.85809,0.0001,14.67256]
[1776447495921,35.5,77415.58,33.8,0.85842,0.0001,14.65011]
[1776447496928,35.5,77419.92,33.8,0.85884,0.0001,14.62135]
[1776447499398,35.5,77419.34,33.8,0.85879,0.0001,14.62505]
[1776447499494,35.5,77419.59,33.8,0.85881,0.0001,14.62317]
[1776447499945,35.5,77419.59,33.8,0.85881,0.0001,14.62317]
[1776447499950,35.5,77436.55,33.8,0.86044,0.0001,14.51145]
[1776447500960,35.5,77449.18,33.8,0.86166,0.0001,14.42786]
[1776447501967,35.5,77444.55,33.8,0.86122,0.0001,14.45799]
[1776447503485,35.5,77444.55,33.8,0.86122,0.0001,14.45799]
[1776447503509,35.5,77439.96,33.8,0.86079,0.0001,14.48787]
[1776447503981,35.5,77441.08,33.8,0.86089,0.0001,14.4805]
[1776447504987,35.5,77437.03,33.8,0.86051,0.0001,14.50674]
[1776447507002,35.5,77433.05,33.8,0.86014,0.0001,14.53254]
[1776447508010,35.5,77435.34,33.8,0.86036,0.0001,14.51723]
[1776447509018,35.49,77433.57,33.8,0.86019,0.0001,14.52868]
[1776447512038,35.49,77429.2,33.8,0.85981,0.0001,14.55264]
[1776447513045,35.49,77430.89,33.8,0.85998,0.0001,14.54149]
[1776447514052,35.49,77429.87,33.8,0.85988,0.0001,14.54821]
[1776447516065,35.49,77431.36,33.8,0.86002,0.0001,14.53838]
[1776447517671,35.49,77434.1,33.8,0.86029,0.0001,14.52013]
[1776447518079,35.49,77438.0,33.8,0.86066,0.0001,14.49445]
[1776447520094,35.49,77435.32,33.8,0.86041,0.0001,14.51175]
[1776447525128,35.49,77437.27,33.8,0.86061,0.0001,14.49794]
[1776447528151,35.49,77439.82,33.8,0.86086,0.0001,14.48061]
[1776447529158,35.49,77440.78,33.8,0.86095,0.0001,14.47436]
[1776447530169,35.49,77443.73,33.8,0.86123,0.0001,14.45504]
[1776447531176,35.49,77450.31,33.8,0.86186,0.0001,14.4116]
[1776447532538,35.49,77450.53,33.8,0.86189,0.0001,14.40974]
[1776447533190,35.49,77455.28,33.8,0.86234,9e-05,14.37849]
[1776447535204,35.49,77457.43,33.8,0.86255,9e-05,14.36378]
[1776447540239,35.48,77457.31,33.8,0.86256,9e-05,14.36342]
[1776447545273,35.48,77457.09,33.8,0.86255,9e-05,14.36383]
[1776447546281,35.48,77455.26,33.8,0.86238,9e-05,14.37566]
[1776447547288,35.48,77451.1,33.8,0.86198,0.0001,14.40308]
[1776447548295,35.48,77457.34,33.8,0.86258,9e-05,14.36204]
[1776447549301,35.48,77458.83,33.8,0.86272,9e-05,14.35223]
[1776447553330,35.48,77460.03,33.8,0.86283,9e-05,14.34461]
[1776447554337,35.48,77459.27,33.8,0.86275,9e-05,14.34968]
[1776447555344,35.48,77440.45,33.8,0.86096,0.0001,14.47355]
[1776447556351,35.48,77438.98,33.8,0.86082,0.0001,14.48318]
[1776447557358,35.48,77437.64,33.8,0.86069,0.0001,14.49201]
[1776447558365,35.48,77436.15,33.8,0.86055,0.0001,14.5017]
[1776447559372,35.48,77438.87,33.8,0.86081,0.0001,14.48399]
[1776447561385,35.48,77443.87,33.8,0.86129,0.0001,14.45118]
[1776447563400,35.48,77438.16,33.8,0.86075,0.0001,14.48851]
[1776447564406,35.48,77430.48,33.8,0.86001,0.0001,14.53898]
[1776447565552,35.48,77419.89,33.8,0.85899,0.0001,14.60882]
[1776447566421,35.48,77414.22,33.8,0.85844,0.0001,14.64615]
[1776447568435,35.48,77412.4,33.8,0.85827,0.0001,14.65793]
[1776447570216,35.48,77413.11,33.8,0.85834,0.0001,14.65312]
[1776447570448,35.48,77405.44,33.8,0.8576,0.0001,14.70372]
[1776447571456,35.48,77402.87,33.8,0.85738,0.0001,14.71621]
[1776447573470,35.48,77406.45,33.8,0.85774,0.0001,14.69215]
[1776447574477,35.48,77404.3,33.8,0.85753,0.0001,14.70615]
[1776447575484,35.48,77405.96,33.8,0.8577,0.0001,14.69499]
[1776447576491,35.48,77418.81,33.8,0.85894,0.0001,14.61005]
[1776447577498,35.48,77430.86,33.8,0.86011,0.0001,14.5303]
[1776447578505,35.48,77438.14,33.8,0.86081,0.0001,14.48214]
[1776447580519,35.48,77435.34,33.8,0.86054,0.0001,14.5003]
[1776447581526,35.48,77436.29,33.8,0.86064,0.0001,14.49363]
[1776447583540,35.47,77438.05,33.8,0.86082,0.0001,14.48123]
[1776447584547,35.47,77436.96,33.8,0.86072,0.0001,14.48803]
[1776447585553,35.47,77438.23,33.8,0.86085,0.0001,14.47927]
[1776447586561,35.47,77436.71,33.8,0.86071,0.0001,14.48889]
[1776447587567,35.47,77442.86,33.8,0.8613,0.0001,14.44802]
[1776447588575,35.47,77444.84,33.8,0.8615,0.0001,14.43468]
[1776447589582,35.47,77446.65,33.8,0.86167,0.0001,14.42248]
[1776447590748,35.47,77446.65,33.8,0.86167,0.0001,14.42248]
[1776447590757,35.47,77450.93,33.8,0.86208,0.0001,14.39403]
[1776447591598,35.47,77459.31,33.8,0.86288,9e-05,14.3386]
[1776447592444,35.47,77459.31,33.8,0.86288,9e-05,14.3386]
[1776447592605,35.47,77467.14,33.8,0.86362,9e-05,14.2869]
[1776447593612,35.47,77468.41,33.8,0.86375,9e-05,14.27842]
[1776447593945,35.47,77468.41,33.8,0.86375,9e-05,14.27842]
[1776447594619,35.47,77469.42,33.8,0.86384,9e-05,14.27167]
[1776447595626,35.47,77471.16,33.8,0.86401,9e-05,14.26013]
[1776447596633,35.47,77472.74,33.8,0.86416,9e-05,14.24966]
[1776447598647,35.47,77473.94,33.8,0.86427,9e-05,14.24165]
[1776447600661,35.47,77475.37,33.8,0.86441,9e-05,14.23214]
[1776447601674,35.47,77481.19,33.8,0.86495,9e-05,14.19386]
[1776447602678,35.47,77475.97,33.8,0.86447,9e-05,14.22817]
[1776447604692,35.47,77473.79,33.8,0.86426,9e-05,14.24286]
[1776447605698,35.47,77472.89,33.8,0.86417,9e-05,14.24893]
[1776447606708,35.47,77471.99,33.8,0.86408,9e-05,14.25499]
[1776447607714,35.47,77476.74,33.8,0.86453,9e-05,14.22369]
[1776447608722,35.47,77487.22,33.8,0.86551,9e-05,14.15481]
[1776447609728,35.47,77493.45,33.8,0.86609,9e-05,14.11398]
[1776447610736,35.47,77497.55,33.8,0.86647,9e-05,14.08695]
[1776447611744,35.47,77492.32,33.8,0.86599,9e-05,14.12143]
[1776447612751,35.47,77488.91,33.8,0.86567,9e-05,14.14393]
[1776447613758,35.47,77471.83,33.8,0.86407,9e-05,14.25615]
[1776447614765,35.47,77472.46,33.8,0.86412,9e-05,14.25227]
[1776447615775,35.47,77470.16,33.8,0.8639,9e-05,14.26758]
[1776447616914,35.47,77480.53,33.8,0.86488,9e-05,14.19933]
[1776447617789,35.47,77490.06,33.8,0.86577,9e-05,14.13674]
[1776447618902,35.47,77486.19,33.8,0.86541,9e-05,14.16225]
[1776447619803,35.47,77484.7,33.8,0.86527,9e-05,14.17209]
[1776447620810,35.47,77479.45,33.8,0.86477,9e-05,14.20662]
[1776447621817,35.47,77480.4,33.8,0.86486,9e-05,14.20038]
[1776447626852,35.47,77481.48,33.8,0.86496,9e-05,14.19332]
[1776447630880,35.47,77484.95,33.8,0.86529,9e-05,14.17059]
[1776447631409,35.47,77484.95,33.8,0.86529,9e-05,14.17059]
[1776447631886,35.47,77499.66,33.8,0.86669,9e-05,14.06994]
[1776447632894,35.47,77501.54,33.8,0.86686,9e-05,14.05781]
[1776447637938,35.47,77498.75,33.8,0.86659,9e-05,14.07714]
[1776447641966,35.47,77486.41,33.8,0.86544,9e-05,14.15828]
[1776447642973,35.47,77488.2,33.8,0.8656,9e-05,14.14658]
[1776447645994,35.47,77487.45,33.8,0.86553,9e-05,14.1517]
[1776447647177,35.47,77483.47,33.8,0.86516,9e-05,14.17789]
[1776447648016,35.47,77480.15,33.8,0.86484,9e-05,14.19971]
[1776447649185,35.47,77480.15,33.8,0.86484,9e-05,14.19971]
[1776447649296,35.47,77457.89,33.8,0.86275,9e-05,14.34605]
[1776447650637,35.47,77445.38,33.8,0.86156,0.0001,14.42836]
[1776447652041,35.47,77444.17,33.8,0.86144,0.0001,14.43625]
[1776447655064,35.47,77448.44,33.8,0.86184,0.0001,14.40862]
[1776447656070,35.47,77453.6,33.8,0.86234,9e-05,14.37461]
[1776447659095,35.47,77455.0,33.8,0.86247,9e-05,14.36545]
[1776447660108,35.47,77460.09,33.8,0.86295,9e-05,14.33199]
[1776447661114,35.47,77458.23,33.8,0.86277,9e-05,14.3443]
[1776447662122,35.47,77455.56,33.8,0.86252,9e-05,14.36192]
[1776447664136,35.47,77462.18,33.8,0.86314,9e-05,14.31843]
[1776447665143,35.47,77459.06,33.8,0.86285,9e-05,14.33904]
[1776447666150,35.47,77457.89,33.8,0.86274,9e-05,14.3468]
[1776447667156,35.47,77459.65,33.8,0.8629,9e-05,14.33526]
[1776447668164,35.47,77458.48,33.8,0.86279,9e-05,14.34301]
[1776447673199,35.48,77448.05,33.8,0.8618,0.0001,14.41188]
[1776447674206,35.48,77444.88,33.8,0.8615,0.0001,14.4327]
[1776447679867,35.47,77445.86,33.8,0.86159,0.0001,14.42597]
[1776447679907,35.47,77461.7,33.8,0.8631,9e-05,14.32151]
[1776447680248,35.47,77474.34,33.8,0.86429,9e-05,14.23841]
[1776447681255,35.47,77475.63,33.8,0.86441,9e-05,14.22988]
[1776447683269,35.47,77474.5,33.8,0.86431,9e-05,14.23723]
[1776447685283,35.47,77473.3,33.8,0.8642,9e-05,14.24502]
[1776447686290,35.47,77470.37,33.8,0.86392,9e-05,14.26422]
[1776447687297,35.47,77463.93,33.8,0.86332,9e-05,14.30648]
[1776447688303,35.47,77462.41,33.8,0.86317,9e-05,14.31634]
[1776447689311,35.47,77452.95,33.8,0.86228,9e-05,14.37843]
[1776447690319,35.47,77442.81,33.8,0.86131,0.0001,14.44529]
[1776447691325,35.47,77432.59,33.8,0.86037,0.0001,14.50848]
[1776447692216,35.47,77432.59,33.8,0.86037,0.0001,14.50848]
[1776447692791,35.47,77429.07,33.8,0.86003,0.0001,14.53169]
[1776447693339,35.47,77427.37,33.8,0.85986,0.0001,14.54289]
[1776447694346,35.47,77417.06,33.8,0.85887,0.0001,14.61092]
[1776447695354,35.47,77414.43,33.8,0.85862,0.0001,14.6283]
[1776447696101,35.47,77414.43,33.8,0.85862,0.0001,14.6283]
[1776447696947,35.47,77414.43,33.8,0.85862,0.0001,14.6283]
[1776447696964,35.47,77409.11,33.8,0.8581,0.0001,14.66324]
[1776447697367,35.47,77418.69,33.8,0.85903,0.0001,14.60005]
[1776447698374,35.47,77423.92,33.8,0.85954,0.0001,14.56543]
[1776447699381,35.47,77424.55,33.8,0.8596,0.0001,14.56123]
[1776447701245,35.47,77424.5,33.8,0.85959,0.0001,14.56155]
[1776447701401,35.47,77426.26,33.8,0.85976,0.0001,14.54996]
[1776447702402,35.47,77428.14,33.8,0.85994,0.0001,14.53757]
[1776447704416,35.47,77429.41,33.8,0.86006,0.0001,14.52924]
[1776447705423,35.47,77430.84,33.8,0.8602,0.0001,14.51985]
[1776447706430,35.47,77442.51,33.8,0.86132,0.0001,14.44301]
[1776447707224,35.47,77442.51,33.8,0.86132,0.0001,14.44301]
[1776447707437,35.47,77452.43,33.8,0.86226,0.0001,14.37751]
[1776447708444,35.47,77458.24,33.8,0.86282,9e-05,14.33893]
[1776447709166,35.47,77458.24,33.8,0.86282,9e-05,14.33893]
[1776447709451,35.47,77468.77,33.8,0.86382,9e-05,14.26942]
[1776447710458,35.47,77473.31,33.8,0.86425,9e-05,14.23936]
[1776447711864,35.47,77476.94,33.8,0.86459,9e-05,14.21533]
[1776447712472,35.47,77483.83,33.8,0.86524,9e-05,14.17007]
[1776447713860,35.47,77480.84,33.8,0.86496,9e-05,14.1897]
[1776447716500,35.47,77478.9,33.8,0.86478,9e-05,14.20245]
[1776447717507,35.47,77479.11,33.8,0.8648,9e-05,14.20107]
[1776447718514,35.47,77476.48,33.8,0.86455,9e-05,14.21835]
[1776447719521,35.47,77475.11,33.8,0.86442,9e-05,14.22733]
[1776447720528,35.47,77467.58,33.8,0.86371,9e-05,14.27683]
[1776447721535,35.47,77458.92,33.8,0.86289,9e-05,14.33419]
[1776447722542,35.47,77450.37,33.8,0.86208,0.0001,14.39053]
[1776447724556,35.47,77446.57,33.8,0.86171,0.0001,14.41555]
[1776447725563,35.47,77441.68,33.8,0.86125,0.0001,14.44796]
[1776447726570,35.47,77439.73,33.8,0.86106,0.0001,14.46096]
[1776447728585,35.47,77446.15,33.8,0.86167,0.0001,14.41873]
[1776447729593,35.47,77449.61,33.8,0.862,0.0001,14.39591]
[1776447730601,35.47,77452.28,33.8,0.86226,0.0001,14.37807]
[1776447731607,35.47,77466.27,33.8,0.86358,9e-05,14.28579]
[1776447732615,35.47,77474.39,33.8,0.86435,9e-05,14.23231]
[1776447733622,35.47,77476.32,33.8,0.86453,9e-05,14.2196]
[1776447734629,35.47,77472.92,33.8,0.86421,9e-05,14.24193]
[1776447735636,35.47,77471.43,33.8,0.86407,9e-05,14.25168]
[1776447736643,35.47,77469.79,33.8,0.86392,9e-05,14.26241]
[1776447738657,35.47,77472.74,33.8,0.8642,9e-05,14.24289]
[1776447740671,35.47,77474.29,33.8,0.86435,9e-05,14.23264]
[1776447741680,35.47,77473.76,33.8,0.8643,9e-05,14.23611]
[1776447742686,35.47,77472.4,33.8,0.86417,9e-05,14.24503]
[1776447743930,35.47,77472.4,33.8,0.86417,9e-05,14.24503]
[1776447744016,35.47,77453.68,33.8,0.8624,9e-05,14.36813]
[1776447744701,35.47,77452.95,33.8,0.86233,9e-05,14.37274]
[1776447745708,35.47,77441.08,33.8,0.86121,0.0001,14.45069]
[1776447746714,35.47,77447.99,33.8,0.86187,0.0001,14.40487]
[1776447747525,35.47,77447.99,33.8,0.86187,0.0001,14.40487]
[1776447748729,35.47,77453.12,33.8,0.86236,9e-05,14.37057]
[1776447749737,35.47,77455.72,33.8,0.86261,9e-05,14.35324]
[1776447750744,35.47,77469.26,33.8,0.8639,9e-05,14.26397]
[1776447751751,35.47,77469.79,33.8,0.86398,9e-05,14.25626]
[1776447752758,35.47,77463.47,33.8,0.86338,9e-05,14.29776]
[1776447753765,35.47,77465.78,33.8,0.8636,9e-05,14.28244]
[1776447757793,35.46,77465.28,33.8,0.86356,9e-05,14.28533]
[1776447758800,35.46,77460.87,33.8,0.86315,9e-05,14.31424]
[1776447759306,35.46,77460.87,33.8,0.86315,9e-05,14.31424]
[1776447759807,35.46,77454.23,33.8,0.86252,9e-05,14.3578]
[1776447760814,35.46,77455.25,33.8,0.86262,9e-05,14.35089]
[1776447761820,35.46,77451.1,33.8,0.86222,0.0001,14.37828]
[1776447763041,35.46,77451.1,33.8,0.86222,0.0001,14.37828]
[1776447763062,35.46,77447.57,33.8,0.86189,0.0001,14.40155]
[1776447763835,35.46,77446.34,33.8,0.86177,0.0001,14.40966]
[1776447765849,35.46,77448.87,33.8,0.86201,0.0001,14.39298]
[1776447766856,35.46,77451.24,33.8,0.86224,0.0001,14.3774]
[1776447767863,35.46,77457.55,33.8,0.86284,9e-05,14.33564]
[1776447768870,35.46,77461.31,33.8,0.8632,9e-05,14.31074]
[1776447769877,35.46,77459.42,33.8,0.86302,9e-05,14.32306]
[1776447770884,35.46,77457.89,33.8,0.86288,9e-05,14.33299]
[1776447771891,35.46,77456.79,33.8,0.86277,9e-05,14.34032]
[1776447772899,35.46,77455.35,33.8,0.86263,9e-05,14.34988]
[1776447773906,35.46,77454.37,33.8,0.86254,9e-05,14.3564]
[1776447778941,35.46,77453.84,33.8,0.86248,9e-05,14.36017]
[1776447780956,35.46,77444.23,33.8,0.86157,0.0001,14.42356]
[1776447781963,35.46,77448.9,33.8,0.86201,0.0001,14.39278]
[1776447782970,35.46,77449.84,33.8,0.8621,0.0001,14.38659]
[1776447783977,35.46,77448.59,33.8,0.86198,0.0001,14.39486]
[1776447784984,35.46,77444.52,33.8,0.8616,0.0001,14.42168]
[1776447785998,35.46,77442.0,33.8,0.86136,0.0001,14.43827]
[1776447787000,35.46,77440.08,33.8,0.86117,0.0001,14.45085]
[1776447788010,35.46,77437.67,33.8,0.86094,0.0001,14.46666]
[1776447789015,35.46,77431.29,33.8,0.86033,0.0001,14.50862]
[1776447790031,35.46,77427.96,33.8,0.86001,0.0001,14.53067]
[1776447791034,35.46,77423.5,33.8,0.85958,0.0001,14.56014]
[1776447792041,35.46,77421.41,33.8,0.85938,0.0001,14.57394]
[1776447794055,35.46,77423.33,33.8,0.85957,0.0001,14.56127]
[1776447795062,35.46,77426.41,33.8,0.85986,0.0001,14.54098]
[1776447800097,35.46,77426.72,33.8,0.85989,0.0001,14.53916]
[1776447801104,35.46,77444.16,33.8,0.86156,0.0001,14.42428]
[1776447802111,35.46,77456.9,33.8,0.86277,9e-05,14.34011]
[1776447803118,35.46,77458.2,33.8,0.8629,9e-05,14.33139]
[1776447804124,35.46,77457.58,33.8,0.86284,9e-05,14.3353]
[1776447807145,35.46,77458.24,33.8,0.86291,9e-05,14.33044]
[1776447808153,35.46,77459.78,33.8,0.86306,9e-05,14.32014]
[1776447810167,35.46,77458.39,33.8,0.86293,9e-05,14.329]
[1776447811174,35.46,77457.07,33.8,0.86284,9e-05,14.33338]
[1776447812181,35.46,77454.42,33.8,0.86259,9e-05,14.35064]
[1776447816209,35.46,77457.01,33.8,0.86285,9e-05,14.33278]
[1776447817215,35.46,77458.4,33.8,0.86298,9e-05,14.32345]
[1776447819230,35.46,77455.05,33.8,0.86267,9e-05,14.34516]
[1776447820237,35.46,77454.17,33.8,0.86259,9e-05,14.35075]
[1776447821244,35.46,77452.85,33.8,0.86247,9e-05,14.35922]
[1776447822251,35.46,77451.62,33.8,0.86235,0.0001,14.36709]
[1776447825272,35.45,77452.6,33.8,0.86246,9e-05,14.35994]
[1776447826279,35.45,77449.44,33.8,0.86216,0.0001,14.38053]
[1776447827285,35.45,77445.39,33.8,0.86177,0.0001,14.40719]
[1776447828293,35.45,77442.94,33.8,0.86154,0.0001,14.42329]
[1776447831314,35.45,77447.05,33.8,0.86193,0.0001,14.39624]
[1776447832320,35.45,77452.34,33.8,0.86244,9e-05,14.36137]
[1776447833327,35.45,77450.95,33.8,0.8623,0.0001,14.37054]
[1776447834335,35.45,77446.68,33.8,0.8619,0.0001,14.39866]
[1776447835342,35.45,77442.26,33.8,0.86147,0.0001,14.42796]
[1776447837356,35.45,77437.55,33.8,0.86102,0.0001,14.45905]
[1776447840377,35.45,77434.58,33.8,0.86074,0.0001,14.47825]
[1776447841384,35.45,77430.25,33.8,0.86033,0.0001,14.5069]
[1776447843398,35.45,77427.76,33.8,0.86009,0.0001,14.52343]
[1776447846421,35.45,77424.56,33.8,0.85978,0.0001,14.54462]
[1776447850449,35.45,77423.4,33.8,0.85967,0.0001,14.55229]
[1776447852463,35.45,77421.48,33.8,0.85948,0.0001,14.56494]
[1776447857499,35.45,77422.3,33.8,0.85956,0.0001,14.5594]
[1776447858506,35.45,77428.56,33.8,0.86016,0.0001,14.51809]
[1776447859513,35.45,77437.36,33.8,0.86101,0.0001,14.46005]
[1776447860520,35.45,77439.68,33.8,0.86123,0.0001,14.4448]
[1776447861526,35.45,77444.34,33.8,0.86167,0.0001,14.41421]
[1776447862533,35.45,77448.8,33.8,0.8621,0.0001,14.38471]
[1776447863545,35.45,77451.47,33.8,0.86236,0.0001,14.3668]
[1776447864552,35.45,77450.57,33.8,0.86228,0.0001,14.37244]
[1776447865559,35.45,77449.7,33.8,0.8622,0.0001,14.37791]
[1776447866566,35.45,77448.4,33.8,0.86208,0.0001,14.38621]
[1776447867573,35.45,77449.43,33.8,0.86218,0.0001,14.37915]
[1776447868580,35.45,77450.16,33.8,0.86225,0.0001,14.37406]
[1776447870593,35.45,77447.42,33.8,0.862,0.0001,14.39156]
[1776447871601,35.45,77441.6,33.8,0.86148,0.0001,14.42547]
[1776447872608,35.45,77442.75,33.8,0.86159,0.0001,14.41806]
[1776447873614,35.45,77444.53,33.8,0.86176,0.0001,14.40645]
[1776447874621,35.45,77445.46,33.8,0.86184,0.0001,14.40046]
[1776447876636,35.45,77446.55,33.8,0.86194,0.0001,14.39358]
[1776447878651,35.45,77448.71,33.8,0.86215,0.0001,14.37924]
[1776447881673,35.45,77450.22,33.8,0.86231,0.0001,14.36845]
[1776447882678,35.45,77452.15,33.8,0.86249,0.0001,14.35546]
[1776447883686,35.45,77453.6,33.8,0.86264,9e-05,14.34541]
[1776447884693,35.45,77461.48,33.8,0.86339,9e-05,14.2933]
[1776447885700,35.45,77468.58,33.8,0.86406,9e-05,14.24658]
[1776447886707,35.45,77470.56,33.8,0.86425,9e-05,14.2333]
[1776447887714,35.45,77475.14,33.8,0.86468,9e-05,14.20311]
[1776447888721,35.45,77476.56,33.8,0.86481,9e-05,14.19374]
[1776447890735,35.45,77477.96,33.8,0.86494,9e-05,14.18452]
[1776447891742,35.45,77477.73,33.8,0.86492,9e-05,14.18603]
[1776447892748,35.45,77478.59,33.8,0.865,9e-05,14.18037]
[1776447893756,35.45,77479.89,33.8,0.86513,9e-05,14.17184]
[1776447894763,35.45,77478.76,33.8,0.86502,9e-05,14.17929]
[1776447896778,35.45,77487.59,33.8,0.86585,9e-05,14.12129]
[1776447898792,35.45,77488.45,33.8,0.86592,9e-05,14.11584]
[1776447899801,35.45,77490.7,33.8,0.86613,9e-05,14.10117]
[1776447900925,35.45,77495.9,33.8,0.86662,9e-05,14.06664]
[1776447902160,35.45,77495.9,33.8,0.86662,9e-05,14.06664]
[1776447902821,35.45,77506.78,33.8,0.86763,9e-05,13.99515]
[1776447903720,35.45,77506.78,33.8,0.86763,9e-05,13.99515]
[1776447903828,35.45,77514.49,33.8,0.86834,9e-05,13.94455]
[1776447905843,35.45,77513.25,33.8,0.86823,9e-05,13.9526]
[1776447906850,35.45,77518.17,33.8,0.86868,9e-05,13.92044]
[1776447907857,35.45,77515.93,33.8,0.86847,9e-05,13.93525]
[1776447909090,35.45,77515.93,33.8,0.86847,9e-05,13.93525]
[1776447909143,35.45,77517.35,33.8,0.8686,9e-05,13.92605]
[1776447909871,35.45,77520.37,33.8,0.86888,9e-05,13.9061]
[1776447910486,35.45,77520.37,33.8,0.86888,9e-05,13.9061]
[1776447910878,35.45,77524.86,33.8,0.8693,9e-05,13.87655]
[1776447911891,35.44,77528.52,33.8,0.86963,9e-05,13.85249]
[1776447912893,35.44,77537.64,33.8,0.87047,9e-05,13.79275]
[1776447914126,35.44,77542.76,33.8,0.87093,9e-05,13.75929]
[1776447914906,35.44,77551.1,33.8,0.87169,9e-05,13.70486]
[1776447915914,35.45,77547.37,33.8,0.87135,9e-05,13.72937]
[1776447916921,35.45,77545.16,33.8,0.87115,9e-05,13.74392]
[1776447917928,35.45,77547.37,33.8,0.87135,9e-05,13.72956]
[1776447918935,35.45,77550.72,33.8,0.87165,9e-05,13.70777]
[1776447919982,35.45,77552.69,33.8,0.87182,9e-05,13.69504]
[1776447920949,35.45,77555.38,33.8,0.87206,9e-05,13.67762]
[1776447921956,35.45,77561.24,33.8,0.87259,9e-05,13.63927]
[1776447922962,35.45,77563.89,33.8,0.87283,9e-05,13.62194]
[1776447924872,35.45,77564.46,33.8,0.87288,9e-05,13.61821]
[1776447924926,35.45,77564.46,33.8,0.87288,9e-05,13.61821]
[1776447924977,35.45,77565.0,33.8,0.87293,9e-05,13.61467]
[1776447925984,35.45,77568.67,33.8,0.87326,9e-05,13.59073]
[1776447927998,35.45,77566.56,33.8,0.87307,9e-05,13.60454]
[1776447931019,35.45,77569.26,33.8,0.87335,9e-05,13.58286]
[1776447933032,35.45,77573.55,33.8,0.87373,9e-05,13.55499]
[1776447934039,35.45,77575.65,33.8,0.87391,9e-05,13.54139]
[1776447937061,35.45,77582.42,33.8,0.87452,9e-05,13.4969]
[1776447938068,35.45,77587.97,33.8,0.87502,9e-05,13.4607]
[1776447940083,35.45,77593.32,33.8,0.87549,9e-05,13.42583]
[1776447944127,35.45,77598.17,33.8,0.87592,9e-05,13.39431]
[1776447945134,35.45,77601.95,33.8,0.87625,9e-05,13.37006]
[1776447945903,35.45,77601.95,33.8,0.87625,9e-05,13.37006]
[1776447946196,35.45,77601.95,33.8,0.87625,9e-05,13.37006]
[1776447946256,35.45,77600.46,33.8,0.87612,9e-05,13.37981]
[1776447946810,35.45,77600.46,33.8,0.87612,9e-05,13.37981]
[1776447947152,35.45,77607.46,33.8,0.87674,9e-05,13.3344]
[1776447949165,35.45,77602.92,33.8,0.87633,9e-05,13.36413]
[1776447952186,35.45,77600.68,33.8,0.87613,9e-05,13.37892]
[1776447953193,35.45,77604.69,33.8,0.87648,9e-05,13.35351]
[1776447954200,35.45,77607.77,33.8,0.87677,9e-05,13.33181]
[1776447957221,35.44,77613.26,33.8,0.87727,9e-05,13.29479]
[1776447958228,35.44,77612.39,33.8,0.8772,9e-05,13.30035]
[1776447959234,35.44,77610.21,33.8,0.87701,9e-05,13.31441]
[1776447961249,35.44,77616.32,33.8,0.87754,9e-05,13.27454]
[1776447962256,35.44,77620.75,33.8,0.87793,9e-05,13.24575]
[1776447963263,35.44,77615.29,33.8,0.87745,9e-05,13.28114]
[1776447964270,35.44,77611.14,33.8,0.87709,9e-05,13.308]
[1776447965277,35.44,77608.19,33.8,0.87683,9e-05,13.32704]
[1776447966284,35.44,77609.67,33.8,0.87697,9e-05,13.31729]
[1776447967290,35.44,77612.02,33.8,0.87717,9e-05,13.30192]
[1776447968298,35.44,77611.07,33.8,0.87709,9e-05,13.30798]
[1776447969305,35.44,77607.48,33.8,0.87678,9e-05,13.33118]
[1776447970312,35.44,77608.3,33.8,0.87685,9e-05,13.32573]
[1776447971320,35.44,77607.2,33.8,0.87676,9e-05,13.33274]
[1776447972327,35.44,77598.71,33.8,0.87601,9e-05,13.3879]
[1776447973334,35.44,77592.97,33.8,0.87549,9e-05,13.42597]
[1776447974341,35.44,77591.34,33.8,0.87535,9e-05,13.43658]
[1776447975348,35.44,77592.64,33.8,0.87546,9e-05,13.42811]
[1776447977361,35.44,77595.87,33.8,0.87575,9e-05,13.40711]
[1776447978369,35.44,77599.1,33.8,0.87603,9e-05,13.38615]
[1776447979376,35.44,77595.73,33.8,0.87573,9e-05,13.40812]
[1776447980967,35.44,77595.73,33.8,0.87573,9e-05,13.40812]
[1776447980985,35.44,77594.32,33.8,0.8756,9e-05,13.41763]
[1776447981390,35.44,77591.13,33.8,0.87532,9e-05,13.43838]
[1776447982397,35.44,77588.69,33.8,0.8751,9e-05,13.45453]
[1776447985419,35.44,77591.8,33.8,0.87537,9e-05,13.43505]
[1776447987434,35.45,77600.31,33.8,0.87611,9e-05,13.38029]
[1776447988440,35.45,77607.0,33.8,0.8767,9e-05,13.3369]
[1776447989448,35.45,77609.51,33.8,0.87692,9e-05,13.32074]
[1776447990455,35.45,77607.99,33.8,0.87678,9e-05,13.33076]
[1776447991461,35.45,77605.9,33.8,0.87663,9e-05,13.34034]
[1776447993476,35.45,77604.99,33.8,0.87655,9e-05,13.3465]
[1776447995490,35.45,77606.58,33.8,0.87668,9e-05,13.33641]
[1776447996500,35.45,77607.54,33.8,0.87677,9e-05,13.33031]
[1776447997507,35.45,77612.72,33.8,0.87722,9e-05,13.29684]
[1776447998514,35.45,77617.06,33.8,0.87757,9e-05,13.27062]
[1776448000528,35.46,77611.47,33.8,0.87702,9e-05,13.31148]
[1776448002173,35.46,77611.47,33.8,0.87702,9e-05,13.31148]
[1776448002205,35.46,77613.57,33.8,0.8772,9e-05,13.29823]
[1776448003046,35.46,77613.57,33.8,0.8772,9e-05,13.29823]
[1776448003147,35.46,77612.89,33.8,0.87714,9e-05,13.30283]
[1776448006213,35.46,77612.45,33.8,0.8771,9e-05,13.30585]
[1776448008593,35.46,77615.99,33.8,0.8774,9e-05,13.28365]
[1776448011615,35.47,77612.76,33.8,0.87708,9e-05,13.3071]
[1776448017657,35.47,77613.39,33.8,0.87711,9e-05,13.3055]
[1776448019344,35.47,77613.39,33.8,0.87711,9e-05,13.3055]
[1776448018844,35.48,77624.78,33.8,0.8781,9e-05,13.23216]
[1776448020167,35.48,77631.93,33.8,0.87872,9e-05,13.18594]
[1776448020677,35.48,77629.75,33.8,0.87853,9e-05,13.20004]
[1776448021685,35.48,77632.61,33.8,0.87877,9e-05,13.18186]
[1776448022494,35.48,77632.61,33.8,0.87877,9e-05,13.18186]
[1776448022692,35.48,77637.56,33.8,0.8792,9e-05,13.14992]
[1776448023699,35.48,77640.29,33.8,0.87942,9e-05,13.13342]
[1776448024706,35.48,77638.15,33.8,0.87922,9e-05,13.14848]
[1776448025715,35.48,77640.54,33.8,0.87941,9e-05,13.13434]
[1776448026722,35.49,77638.23,33.8,0.8792,9e-05,13.1503]
[1776448028344,35.49,77638.23,33.8,0.8792,9e-05,13.1503]
[1776448027730,35.49,77627.83,33.8,0.87828,9e-05,13.2188]
[1776448028644,35.49,77627.83,33.8,0.87828,9e-05,13.2188]
[1776448028739,35.5,77624.6,33.8,0.87791,9e-05,13.24638]
[1776448029744,35.5,77626.5,33.8,0.87807,9e-05,13.23435]
[1776448032434,35.5,77627.36,33.8,0.87814,9e-05,13.22952]
[1776448032765,35.5,77624.79,33.8,0.87791,9e-05,13.24666]
[1776448033772,35.51,77612.38,33.8,0.87681,9e-05,13.32754]
[1776448034779,35.51,77609.16,33.8,0.87652,9e-05,13.34889]
[1776448035785,35.51,77609.61,33.8,0.87656,9e-05,13.34633]
[1776448037800,35.51,77611.74,33.8,0.87674,9e-05,13.33319]
[1776448040821,35.51,77607.44,33.8,0.87635,9e-05,13.36211]
[1776448041828,35.51,77594.92,33.8,0.87524,9e-05,13.44369]
[1776448042835,35.51,77588.94,33.8,0.8747,9e-05,13.48285]
[1776448043842,35.51,77589.54,33.8,0.87475,9e-05,13.47915]
[1776448044849,35.51,77589.02,33.8,0.8747,9e-05,13.48268]
[1776448045856,35.51,77588.57,33.8,0.87466,9e-05,13.48575]
[1776448047870,35.51,77587.92,33.8,0.8746,9e-05,13.49027]
[1776448048878,35.51,77586.91,33.8,0.87451,9e-05,13.49698]
[1776448049885,35.51,77587.84,33.8,0.87459,9e-05,13.49108]
[1776448050892,35.51,77594.44,33.8,0.87517,9e-05,13.44835]
[1776448051899,35.52,77602.31,33.8,0.8759,9e-05,13.39329]
[1776448052906,35.52,77612.22,33.8,0.87677,9e-05,13.32925]
[1776448053914,35.52,77621.54,33.8,0.87758,9e-05,13.26892]
[1776448054921,35.52,77624.78,33.8,0.87786,9e-05,13.24828]
[1776448055928,35.52,77628.14,33.8,0.87815,9e-05,13.2265]
[1776448056935,35.52,77636.33,33.8,0.87887,9e-05,13.17356]
[1776448057942,35.52,77641.12,33.8,0.87928,9e-05,13.14266]
[1776448058949,35.52,77638.22,33.8,0.87903,9e-05,13.16139]
[1776448060962,35.52,77645.01,33.8,0.87959,9e-05,13.11928]
[1776448061493,35.52,77645.01,33.8,0.87959,9e-05,13.11928]
[1776448061630,35.52,77645.01,33.8,0.87959,9e-05,13.11928]
[1776448062244,35.52,77670.01,33.8,0.88174,9e-05,12.95822]
[1776448062608,35.52,77670.01,33.8,0.88174,9e-05,12.95822]
[1776448062994,35.52,77682.71,33.8,0.8828,8e-05,12.878]
[1776448064006,35.52,77685.75,33.8,0.88305,8e-05,12.85856]
[1776448065010,35.52,77686.37,33.8,0.8831,8e-05,12.85497]
[1776448065678,35.52,77686.37,33.8,0.8831,8e-05,12.85497]
[1776448068031,35.52,77683.28,33.8,0.88283,8e-05,12.87542]
[1776448069037,35.53,77685.33,33.8,0.883,8e-05,12.86244]
[1776448071944,35.53,77685.2,33.8,0.88299,8e-05,12.86364]
[1776448073066,35.53,77687.91,33.8,0.88321,8e-05,12.84691]
[1776448074073,35.53,77685.93,33.8,0.88303,8e-05,12.86011]
[1776448075080,35.54,77674.56,33.8,0.88201,8e-05,12.93784]
[1776448076087,35.54,77668.09,33.8,0.88141,9e-05,12.98295]
[1776448077094,35.55,77668.81,33.8,0.88144,9e-05,12.98115]
[1776448078101,35.56,77673.93,33.8,0.88184,9e-05,12.95109]
[1776448079108,35.56,77674.3,33.8,0.88183,9e-05,12.95197]
[1776448080118,35.57,77673.16,33.8,0.88169,9e-05,12.96251]
[1776448082132,35.58,77669.94,33.8,0.88134,9e-05,12.98923]
[1776448083139,35.59,77664.18,33.8,0.88081,9e-05,13.02884]
[1776448084145,35.59,77663.34,33.8,0.88074,9e-05,13.03444]
[1776448085153,35.59,77664.21,33.8,0.88081,9e-05,13.02904]
[1776448086159,35.59,77675.34,33.8,0.88175,8e-05,12.95775]
[1776448087166,35.59,77675.04,33.8,0.88169,9e-05,12.96268]
[1776448088173,35.6,77668.96,33.8,0.88114,9e-05,13.00458]
[1776448089181,35.6,77667.75,33.8,0.88103,9e-05,13.01257]
[1776448090188,35.6,77664.56,33.8,0.88075,9e-05,13.03328]
[1776448091194,35.6,77662.85,33.8,0.88061,9e-05,13.04445]
[1776448092202,35.6,77660.4,33.8,0.88039,9e-05,13.06036]
[1776448093209,35.6,77661.92,33.8,0.88052,9e-05,13.05073]
[1776448094216,35.6,77662.93,33.8,0.88061,9e-05,13.0444]
[1776448095228,35.6,77670.18,33.8,0.88122,9e-05,12.99799]
[1776448095835,35.6,77670.18,33.8,0.88122,9e-05,12.99799]
[1776448096232,35.6,77671.51,33.8,0.88133,9e-05,12.98968]
[1776448097239,35.6,77673.06,33.8,0.88146,9e-05,12.97998]
[1776448098245,35.6,77670.07,33.8,0.8812,9e-05,12.99943]
[1776448099373,35.6,77670.07,33.8,0.8812,9e-05,12.99943]
[1776448099253,35.6,77661.8,33.8,0.88049,9e-05,13.05279]
[1776448100260,35.6,77657.99,33.8,0.88017,9e-05,13.07743]
[1776448101266,35.6,77656.73,33.8,0.88006,9e-05,13.08564]
[1776448102273,35.6,77655.28,33.8,0.87993,9e-05,13.09506]
[1776448103281,35.6,77653.67,33.8,0.87979,9e-05,13.1055]
[1776448104288,35.6,77646.64,33.8,0.87919,9e-05,13.15083]
[1776448105295,35.6,77641.1,33.8,0.87871,9e-05,13.18652]
[1776448106302,35.6,77644.14,33.8,0.87897,9e-05,13.16687]
[1776448107309,35.6,77647.7,33.8,0.87928,9e-05,13.14391]
[1776448108315,35.6,77646.97,33.8,0.87922,9e-05,13.14861]
[1776448109323,35.6,77644.54,33.8,0.87901,9e-05,13.16425]
[1776448110332,35.6,77645.92,33.8,0.87913,9e-05,13.15533]
[1776448111338,35.6,77648.12,33.8,0.87935,9e-05,13.13702]
[1776448112346,35.6,77650.09,33.8,0.87952,9e-05,13.12434]
[1776448113352,35.6,77652.27,33.8,0.8797,9e-05,13.11032]
[1776448116374,35.6,77647.39,33.8,0.87928,9e-05,13.14183]
[1776448117382,35.6,77650.36,33.8,0.87954,9e-05,13.12268]
[1776448120402,35.6,77649.41,33.8,0.87946,9e-05,13.1288]
[1776448121409,35.6,77648.13,33.8,0.87935,9e-05,13.13704]
[1776448122415,35.6,77646.76,33.8,0.87923,9e-05,13.14584]
[1776448123151,35.6,77646.76,33.8,0.87923,9e-05,13.14584]
[1776448123423,35.6,77644.05,33.8,0.87899,9e-05,13.16327]
[1776448124430,35.6,77638.76,33.8,0.87854,9e-05,13.19731]
[1776448125437,35.6,77637.41,33.8,0.87842,9e-05,13.2059]
[1776448126444,35.6,77632.62,33.8,0.87801,9e-05,13.23668]
[1776448127450,35.6,77630.48,33.8,0.87782,9e-05,13.25034]
[1776448128458,35.6,77628.77,33.8,0.87767,9e-05,13.26148]
[1776448130472,35.6,77627.66,33.8,0.87757,9e-05,13.26882]
[1776448135507,35.61,77628.46,33.8,0.87764,9e-05,13.26404]
[1776448136514,35.61,77629.93,33.8,0.87777,9e-05,13.25463]
[1776448140542,35.61,77631.18,33.8,0.87787,9e-05,13.24695]
[1776448141549,35.61,77629.11,33.8,0.87769,9e-05,13.26042]
[1776448142560,35.61,77623.69,33.8,0.87721,9e-05,13.2955]
[1776448143564,35.61,77621.65,33.8,0.87704,9e-05,13.30871]
[1776448145578,35.61,77620.58,33.8,0.87694,9e-05,13.31567]
[1776448147592,35.61,77616.58,33.8,0.87659,9e-05,13.34157]
[1776448148623,35.61,77616.58,33.8,0.87659,9e-05,13.34157]
[1776448149444,35.61,77616.58,33.8,0.87659,9e-05,13.34157]
[1776448148660,35.61,77611.01,33.8,0.8761,9e-05,13.37758]
[1776448149606,35.61,77609.29,33.8,0.87595,9e-05,13.38865]
[1776448150702,35.61,77609.29,33.8,0.87595,9e-05,13.38865]
[1776448150780,35.61,77613.48,33.8,0.87632,9e-05,13.36148]
[1776448151619,35.61,77615.98,33.8,0.87654,9e-05,13.34529]
[1776448152627,35.61,77619.92,33.8,0.87689,9e-05,13.31982]
[1776448153634,35.61,77621.06,33.8,0.87698,9e-05,13.31248]
[1776448154641,35.61,77622.18,33.8,0.87708,9e-05,13.30529]
[1776448155834,35.61,77622.18,33.8,0.87708,9e-05,13.30529]
[1776448155905,35.61,77624.71,33.8,0.8773,9e-05,13.289]
[1776448156655,35.61,77626.42,33.8,0.87745,9e-05,13.27775]
[1776448157662,35.61,77638.34,33.8,0.87849,9e-05,13.20066]
[1776448158670,35.61,77639.62,33.8,0.8786,9e-05,13.19234]
[1776448159677,35.61,77634.7,33.8,0.87818,9e-05,13.224]
[1776448160684,35.61,77630.82,33.8,0.87784,9e-05,13.24892]
[1776448161691,35.6,77632.55,33.8,0.878,9e-05,13.23762]
[1776448162697,35.6,77630.91,33.8,0.87785,9e-05,13.24807]
[1776448163704,35.6,77629.85,33.8,0.87776,9e-05,13.25477]
[1776448165718,35.6,77628.53,33.8,0.87765,9e-05,13.26324]
[1776448168368,35.6,77628.87,33.8,0.87768,9e-05,13.26116]
[1776448168378,35.6,77617.16,33.8,0.87665,9e-05,13.33692]
[1776448168739,35.6,77610.45,33.8,0.87606,9e-05,13.38031]
[1776448169747,35.61,77602.14,33.8,0.87533,9e-05,13.43428]
[1776448170753,35.6,77600.94,33.8,0.87523,9e-05,13.44192]
[1776448174782,35.6,77602.31,33.8,0.87539,9e-05,13.42837]
[1776448175789,35.6,77601.26,33.8,0.87529,9e-05,13.43504]
[1776448178809,35.6,77600.45,33.8,0.87523,9e-05,13.43986]
[1776448179817,35.6,77598.17,33.8,0.87503,9e-05,13.45447]
[1776448183845,35.6,77603.9,33.8,0.87554,9e-05,13.41669]
[1776448184851,35.6,77606.08,33.8,0.87574,9e-05,13.40246]
[1776448185858,35.6,77605.06,33.8,0.87565,9e-05,13.40897]
[1776448188880,35.6,77603.11,33.8,0.87548,9e-05,13.42129]
[1776448190895,35.6,77602.21,33.8,0.8754,9e-05,13.42688]
[1776448192909,35.6,77603.33,33.8,0.87551,9e-05,13.41937]
[1776448200201,35.6,77603.21,33.8,0.8755,9e-05,13.4197]
[1776448200965,35.6,77598.84,33.8,0.87512,9e-05,13.4476]
[1776448201603,35.6,77598.84,33.8,0.87512,9e-05,13.4476]
[1776448201972,35.6,77590.11,33.8,0.87435,9e-05,13.50408]
[1776448203986,35.6,77596.69,33.8,0.87493,9e-05,13.46138]
[1776448204994,35.6,77597.95,33.8,0.87505,9e-05,13.453]
[1776448207008,35.6,77599.22,33.8,0.87516,9e-05,13.44448]
[1776448207783,35.6,77599.22,33.8,0.87516,9e-05,13.44448]
[1776448208032,35.6,77608.7,33.8,0.876,9e-05,13.38297]
[1776448209023,35.6,77613.83,33.8,0.87645,9e-05,13.34965]
[1776448210031,35.59,77612.72,33.8,0.87636,9e-05,13.3566]
[1776448211038,35.59,77614.12,33.8,0.87648,9e-05,13.34737]
[1776448211836,35.59,77614.12,33.8,0.87648,9e-05,13.34737]
[1776448212046,35.59,77616.66,33.8,0.87671,9e-05,13.33095]
[1776448213053,35.59,77621.35,33.8,0.87712,9e-05,13.30066]
[1776448218090,35.6,77628.11,33.8,0.8777,9e-05,13.25743]
[1776448219096,35.6,77639.06,33.8,0.87865,9e-05,13.18661]
[1776448220103,35.59,77644.92,33.8,0.87916,9e-05,13.14872]
[1776448221109,35.59,77645.45,33.8,0.87921,9e-05,13.14529]
[1776448222117,35.59,77642.95,33.8,0.87899,9e-05,13.16143]
[1776448223124,35.59,77636.0,33.8,0.87839,9e-05,13.2063]
[1776448226145,35.59,77639.72,33.8,0.87871,9e-05,13.18217]
[1776448227152,35.59,77643.16,33.8,0.87901,9e-05,13.15998]
[1776448229165,35.59,77636.13,33.8,0.8784,9e-05,13.20532]
[1776448230173,35.59,77626.11,33.8,0.87753,9e-05,13.27]
[1776448231179,35.59,77618.44,33.8,0.8769,9e-05,13.31523]
[1776448232186,35.59,77615.9,33.8,0.87668,9e-05,13.33143]
[1776448234201,35.59,77620.26,33.8,0.87706,9e-05,13.30278]
[1776448236215,35.59,77623.49,33.8,0.87735,9e-05,13.28152]
[1776448241250,35.59,77627.24,33.8,0.87769,9e-05,13.25647]
[1776448245279,35.59,77630.84,33.8,0.87801,9e-05,13.23272]
[1776448250314,35.59,77630.09,33.8,0.87795,9e-05,13.23706]
[1776448253335,35.59,77637.56,33.8,0.8786,9e-05,13.1886]
[1776448254342,35.59,77645.75,33.8,0.87931,9e-05,13.13579]
[1776448255349,35.59,77648.55,33.8,0.87955,9e-05,13.11782]
[1776448256356,35.59,77650.53,33.8,0.87972,9e-05,13.10516]
[1776448261391,35.59,77650.67,33.8,0.87973,9e-05,13.10483]
[1776448262398,35.59,77648.27,33.8,0.87952,9e-05,13.1204]
[1776448264412,35.59,77645.79,33.8,0.8793,9e-05,13.13655]
[1776448267437,35.59,77636.49,33.8,0.87849,9e-05,13.19668]
[1776448268444,35.59,77628.69,33.8,0.87781,9e-05,13.24713]
[1776448270459,35.59,77632.07,33.8,0.87811,9e-05,13.2251]
[1776448272474,35.59,77639.47,33.8,0.87876,9e-05,13.17719]
[1776448273481,35.59,77635.04,33.8,0.87837,9e-05,13.20573]
[1776448274488,35.59,77629.69,33.8,0.87791,9e-05,13.24033]
[1776448275495,35.59,77624.91,33.8,0.87749,9e-05,13.27135]
[1776448276502,35.59,77620.99,33.8,0.87715,9e-05,13.29655]
[1776448278623,35.59,77617.81,33.8,0.87687,9e-05,13.31679]
[1776448279523,35.59,77615.33,33.8,0.87666,9e-05,13.33265]
[1776448280531,35.59,77612.9,33.8,0.87645,9e-05,13.34816]
[1776448281537,35.59,77610.37,33.8,0.87623,9e-05,13.3643]
[1776448284560,35.59,77600.18,33.8,0.87534,9e-05,13.4298]
[1776448285567,35.59,77594.88,33.8,0.87487,9e-05,13.46407]
[1776448287581,35.59,77598.06,33.8,0.87515,9e-05,13.44322]
[1776448288588,35.59,77598.87,33.8,0.87523,9e-05,13.43788]
[1776448289595,35.59,77600.95,33.8,0.87541,9e-05,13.42431]
[1776448290602,35.59,77598.92,33.8,0.87523,9e-05,13.43739]
[1776448292615,35.59,77600.3,33.8,0.87539,9e-05,13.42413]
[1776448295339,35.59,77600.13,33.8,0.87538,9e-05,13.42506]
[1776448295637,35.58,77605.57,33.8,0.87586,9e-05,13.38947]
[1776448296644,35.58,77609.07,33.8,0.87617,9e-05,13.3665]
[1776448297651,35.58,77619.11,33.8,0.87706,9e-05,13.30128]
[1776448298657,35.58,77620.8,33.8,0.87721,9e-05,13.29012]
[1776448298846,35.58,77620.8,33.8,0.87721,9e-05,13.29012]
[1776448299665,35.58,77613.65,33.8,0.87658,9e-05,13.33613]
[1776448302685,35.58,77614.94,33.8,0.87671,9e-05,13.32695]
[1776448307721,35.58,77615.85,33.8,0.87681,9e-05,13.31975]
[1776448308728,35.58,77613.35,33.8,0.87659,9e-05,13.33569]
[1776448311748,35.58,77605.4,33.8,0.8759,9e-05,13.38639]
[1776448312756,35.58,77596.84,33.8,0.87515,9e-05,13.4418]
[1776448313763,35.58,77594.43,33.8,0.87493,9e-05,13.45729]
[1776448314770,35.58,77593.25,33.8,0.87483,9e-05,13.46479]
[1776448315777,35.57,77591.92,33.8,0.87472,9e-05,13.47325]
[1776448317791,35.57,77592.2,33.8,0.87475,9e-05,13.47107]
[1776448318798,35.57,77591.77,33.8,0.87471,9e-05,13.47368]
[1776448319805,35.57,77587.5,33.8,0.87433,9e-05,13.50119]
[1776448320811,35.57,77586.76,33.8,0.87427,9e-05,13.50576]
[1776448322826,35.57,77590.99,33.8,0.87465,9e-05,13.47784]
[1776448323833,35.57,77592.12,33.8,0.87476,9e-05,13.47031]
[1776448324840,35.57,77590.76,33.8,0.87464,9e-05,13.47893]
[1776448325847,35.57,77590.3,33.8,0.8746,9e-05,13.48171]
[1776448326855,35.57,77589.54,33.8,0.87454,9e-05,13.48643]
[1776448327861,35.57,77587.55,33.8,0.87436,9e-05,13.49912]
[1776448328869,35.57,77582.66,33.8,0.87393,9e-05,13.53062]
[1776448331889,35.57,77583.89,33.8,0.87405,9e-05,13.52179]
[1776448332896,35.57,77585.14,33.8,0.87417,9e-05,13.5134]
[1776448337931,35.56,77585.65,33.8,0.87423,9e-05,13.5088]
[1776448338939,35.56,77585.15,33.8,0.87419,9e-05,13.51179]
[1776448339945,35.56,77582.84,33.8,0.87398,9e-05,13.52652]
[1776448342040,35.56,77582.59,33.8,0.87397,9e-05,13.52786]
[1776448342069,35.56,77582.59,33.8,0.87397,9e-05,13.52758]
[1776448348013,35.56,77583.5,33.8,0.87407,9e-05,13.51997]
[1776448348762,35.56,77583.5,33.8,0.87407,9e-05,13.51997]
[1776448348962,35.56,77583.5,33.8,0.87407,9e-05,13.51997]
[1776448349026,35.56,77571.49,33.8,0.873,9e-05,13.59773]
[1776448350298,35.56,77565.34,33.8,0.87246,9e-05,13.63691]
[1776448351039,35.56,77563.29,33.8,0.87231,9e-05,13.64611]
[1776448356074,35.55,77561.73,33.8,0.8722,9e-05,13.65403]
[1776448359095,35.55,77559.39,33.8,0.87201,9e-05,13.66787]
[1776448361109,35.55,77560.92,33.8,0.87216,9e-05,13.65696]
[1776448362116,35.55,77563.93,33.8,0.87244,9e-05,13.6369]
[1776448363123,35.54,77566.94,33.8,0.87271,9e-05,13.61685]
[1776448368158,35.54,77563.56,33.8,0.87244,9e-05,13.63682]
[1776448369164,35.54,77558.26,33.8,0.87196,9e-05,13.67094]
[1776448370684,35.54,77551.78,33.8,0.87139,9e-05,13.71226]
[1776448371451,35.54,77544.68,33.8,0.87075,9e-05,13.75802]
[1776448372909,35.54,77543.73,33.8,0.87067,9e-05,13.76422]
[1776448372912,35.54,77543.73,33.8,0.87067,9e-05,13.76422]
[1776448373193,35.54,77538.34,33.8,0.87018,9e-05,13.79908]
[1776448374287,35.54,77528.89,33.8,0.86932,9e-05,13.86046]
[1776448375207,35.53,77526.0,33.8,0.86906,9e-05,13.87899]
[1776448376214,35.53,77525.54,33.8,0.86903,9e-05,13.88168]
[1776448378228,35.53,77522.38,33.8,0.86875,9e-05,13.90167]
[1776448379627,35.53,77515.7,33.8,0.86814,9e-05,13.94466]
[1776448381249,35.53,77519.14,33.8,0.86846,9e-05,13.92176]
[1776448382256,35.53,77521.18,33.8,0.86865,9e-05,13.90815]
[1776448383263,35.53,77522.58,33.8,0.86879,9e-05,13.89875]
[1776448386285,35.53,77525.22,33.8,0.86904,9e-05,13.88088]
[1776448387290,35.53,77527.09,33.8,0.86922,9e-05,13.86804]
[1776448388592,35.53,77528.28,33.8,0.86933,9e-05,13.85986]
[1776448389305,35.53,77530.76,33.8,0.86956,9e-05,13.84366]
[1776448390312,35.52,77538.77,33.8,0.8703,9e-05,13.79057]
[1776448391548,35.52,77538.77,33.8,0.8703,9e-05,13.79057]
[1776448391626,35.52,77547.78,33.8,0.87112,9e-05,13.73148]
[1776448392326,35.52,77556.57,33.8,0.87192,9e-05,13.67395]
[1776448393333,35.52,77560.32,33.8,0.87226,9e-05,13.64938]
[1776448395347,35.52,77561.71,33.8,0.87239,9e-05,13.63958]
[1776448397361,35.52,77562.66,33.8,0.87249,9e-05,13.63269]
[1776448399375,35.52,77561.42,33.8,0.87239,9e-05,13.64007]
[1776448400382,35.52,77562.99,33.8,0.87253,9e-05,13.62948]
[1776448401389,35.52,77565.48,33.8,0.87276,9e-05,13.61292]
[1776448402396,35.52,77566.32,33.8,0.87284,9e-05,13.60712]
[1776448407431,35.51,77566.85,33.8,0.87291,9e-05,13.60208]
[1776448408745,35.51,77566.85,33.8,0.87291,9e-05,13.60208]
[1776448409749,35.51,77575.77,33.8,0.87372,9e-05,13.54341]
[1776448410452,35.51,77578.84,33.8,0.874,9e-05,13.52321]
[1776448411459,35.51,77575.85,33.8,0.87376,9e-05,13.53832]
[1776448412467,35.51,77574.23,33.8,0.87362,9e-05,13.54863]
[1776448413473,35.51,77576.51,33.8,0.87383,9e-05,13.53356]
[1776448414481,35.51,77578.28,33.8,0.87399,9e-05,13.52182]
[1776448415488,35.51,77579.36,33.8,0.87409,9e-05,13.51458]
[1776448416495,35.51,77578.82,33.8,0.87404,9e-05,13.51789]
[1776448418509,35.51,77579.87,33.8,0.87414,9e-05,13.51063]
[1776448419517,35.51,77576.67,33.8,0.87386,9e-05,13.53123]
[1776448420524,35.51,77578.21,33.8,0.874,9e-05,13.52097]
[1776448422538,35.51,77580.8,33.8,0.87424,9e-05,13.50368]
[1776448423390,35.51,77580.8,33.8,0.87424,9e-05,13.50368]
[1776448423441,35.51,77580.8,33.8,0.87424,9e-05,13.50368]
[1776448423545,35.51,77583.2,33.8,0.87445,9e-05,13.48787]
[1776448424552,35.51,77590.71,33.8,0.87512,9e-05,13.43888]
[1776448425558,35.5,77594.37,33.8,0.87545,9e-05,13.41472]
[1776448426566,35.5,77591.53,33.8,0.87521,9e-05,13.43281]
[1776448427572,35.5,77592.13,33.8,0.87526,9e-05,13.42852]
[1776448428580,35.5,77592.54,33.8,0.87531,9e-05,13.42548]
[1776448429587,35.5,77592.88,33.8,0.87534,9e-05,13.4229]
[1776448430594,35.5,77602.19,33.8,0.87617,9e-05,13.36181]
[1776448431098,35.5,77602.19,33.8,0.87617,9e-05,13.36181]
[1776448431110,35.5,77602.19,33.8,0.87617,9e-05,13.36181]
[1776448431608,35.5,77602.19,33.8,0.87617,9e-05,13.36181]
[1776448431638,35.5,77608.18,33.8,0.8767,9e-05,13.32265]
[1776448431825,35.5,77608.18,33.8,0.8767,9e-05,13.32265]
[1776448431829,35.5,77608.18,33.8,0.8767,9e-05,13.32265]
[1776448432293,35.5,77608.18,33.8,0.8767,9e-05,13.32265]
[1776448432607,35.5,77611.71,33.8,0.87702,9e-05,13.29925]
[1776448432919,35.5,77611.71,33.8,0.87702,9e-05,13.29925]
[1776448433615,35.5,77614.94,33.8,0.87731,9e-05,13.27783]
[1776448434622,35.5,77616.07,33.8,0.87741,9e-05,13.27006]
[1776448434853,35.5,77616.07,33.8,0.87741,9e-05,13.27006]
[1776448434919,35.5,77616.07,33.8,0.87741,9e-05,13.27006]
[1776448435629,35.5,77622.39,33.8,0.87797,9e-05,13.22869]
[1776448436636,35.49,77625.51,33.8,0.87825,9e-05,13.20812]
[1776448437643,35.49,77624.61,33.8,0.87818,9e-05,13.2136]
[1776448438947,35.49,77624.68,33.8,0.87819,9e-05,13.21279]
[1776448440664,35.49,77624.03,33.8,0.87814,9e-05,13.21629]
[1776448441671,35.49,77620.55,33.8,0.87784,9e-05,13.23846]
[1776448442678,35.49,77616.43,33.8,0.87749,9e-05,13.26474]
[1776448443685,35.49,77615.43,33.8,0.8774,9e-05,13.27109]
[1776448444692,35.49,77614.64,33.8,0.87733,9e-05,13.27607]
[1776448445699,35.49,77613.97,33.8,0.87728,9e-05,13.28026]
[1776448446716,35.49,77613.32,33.8,0.87722,9e-05,13.28432]
[1776448447720,35.49,77614.28,33.8,0.87731,9e-05,13.27794]
[1776448449733,35.49,77612.79,33.8,0.87718,9e-05,13.2873]
[1776448451748,35.49,77616.99,33.8,0.87755,9e-05,13.25978]
[1776448452755,35.49,77618.26,33.8,0.87766,9e-05,13.25143]
[1776448453762,35.49,77615.0,33.8,0.87738,9e-05,13.27245]
[1776448456783,35.48,77614.03,33.8,0.87731,9e-05,13.27742]
[1776448457789,35.48,77614.64,33.8,0.87737,9e-05,13.27303]
[1776448458797,35.48,77609.79,33.8,0.87695,9e-05,13.30403]
[1776448460810,35.48,77608.49,33.8,0.87684,9e-05,13.3121]
[1776448464839,35.48,77607.7,33.8,0.87678,9e-05,13.31651]
[1776448465846,35.48,77605.39,33.8,0.87658,9e-05,13.33131]
[1776448467859,35.48,77606.14,33.8,0.87665,9e-05,13.32605]
[1776448469873,35.48,77605.35,33.8,0.87659,9e-05,13.33049]
[1776448474911,35.47,77606.94,33.8,0.8768,9e-05,13.31361]
[1776448476926,35.47,77605.63,33.8,0.87669,9e-05,13.32119]
[1776448477933,35.47,77602.93,33.8,0.87646,9e-05,13.33824]
[1776448478940,35.47,77598.2,33.8,0.87605,9e-05,13.36846]
[1776448479947,35.47,77596.39,33.8,0.8759,9e-05,13.37967]
[1776448480992,35.47,77596.39,33.8,0.8759,9e-05,13.37967]
[1776448481961,35.47,77594.5,33.8,0.87574,9e-05,13.39113]
[1776448482967,35.47,77591.02,33.8,0.87544,9e-05,13.41347]
[1776448487558,35.46,77590.36,33.8,0.8754,9e-05,13.41592]
[1776448487658,35.44,77589.44,33.8,0.87549,9e-05,13.40952]
[1776448489011,35.44,77591.0,33.8,0.87563,9e-05,13.39876]
[1776448491539,35.42,77589.79,33.8,0.87562,9e-05,13.39931]
[1776448492581,35.42,77589.79,33.8,0.87562,9e-05,13.39931]
[1776448492837,35.42,77586.67,33.8,0.87535,9e-05,13.41898]
[1776448493039,35.42,77576.69,33.8,0.87447,9e-05,13.48398]
[1776448494046,35.42,77568.73,33.8,0.87376,9e-05,13.53545]
[1776448495053,35.42,77565.5,33.8,0.87348,9e-05,13.55602]
[1776448496645,35.42,77565.5,33.8,0.87348,9e-05,13.55602]
[1776448496732,35.42,77567.2,33.8,0.87364,9e-05,13.54415]
[1776448498314,35.42,77569.42,33.8,0.87384,9e-05,13.52967]
[1776448498709,35.42,77569.42,33.8,0.87384,9e-05,13.52967]
[1776448498765,35.41,77567.9,33.8,0.87372,9e-05,13.53857]
[1776448500088,35.41,77570.37,33.8,0.87394,9e-05,13.52196]
[1776448501095,35.41,77574.47,33.8,0.87432,9e-05,13.49474]
[1776448502101,35.41,77584.59,33.8,0.87523,9e-05,13.42805]
[1776448503109,35.4,77578.19,33.8,0.87474,9e-05,13.46333]
[1776448508155,35.39,77575.63,33.8,0.87456,9e-05,13.47651]
[1776448509156,35.39,77569.75,33.8,0.87404,9e-05,13.51446]
[1776448512179,35.39,77572.01,33.8,0.87427,9e-05,13.49802]
[1776448515199,35.38,77577.01,33.8,0.87474,9e-05,13.46323]
[1776448516207,35.38,77579.47,33.8,0.87497,9e-05,13.4465]
[1776448518318,35.37,77580.99,33.8,0.87519,9e-05,13.43005]
[1776448518408,35.35,77584.39,33.8,0.87558,9e-05,13.40157]
[1776448519489,35.35,77584.39,33.8,0.87558,9e-05,13.40157]
[1776448519709,35.35,77584.39,33.8,0.87558,9e-05,13.40157]
[1776448519805,35.34,77597.5,33.8,0.87683,9e-05,13.3095]
[1776448520234,35.34,77612.02,33.8,0.87811,9e-05,13.21503]
[1776448521242,35.34,77611.81,33.8,0.87809,9e-05,13.21607]
[1776448522249,35.34,77604.92,33.8,0.87749,9e-05,13.26055]
[1776448523255,35.34,77599.04,33.8,0.87698,9e-05,13.29843]
[1776448524263,35.34,77597.87,33.8,0.87688,9e-05,13.3056]
[1776448526277,35.33,77595.51,33.8,0.87669,9e-05,13.3195]
[1776448527284,35.33,77597.9,33.8,0.87691,9e-05,13.3032]
[1776448528291,35.33,77597.61,33.8,0.8769,9e-05,13.30433]
[1776448529298,35.33,77598.11,33.8,0.87695,9e-05,13.30035]
[1776448530305,35.33,77596.85,33.8,0.87685,9e-05,13.30782]
[1776448533326,35.33,77598.15,33.8,0.87701,9e-05,13.29388]
[1776448534333,35.32,77587.76,33.8,0.8761,9e-05,13.36115]
[1776448535340,35.32,77581.79,33.8,0.87558,9e-05,13.39967]
[1776448536347,35.32,77583.16,33.8,0.8757,9e-05,13.39021]
[1776448537354,35.32,77583.81,33.8,0.87577,9e-05,13.38539]
[1776448539368,35.3,77587.53,33.8,0.87625,9e-05,13.35017]
[1776448540375,35.3,77590.97,33.8,0.87656,9e-05,13.32719]
[1776448541382,35.3,77591.64,33.8,0.87662,9e-05,13.32232]
[1776448544404,35.29,77591.93,33.8,0.87667,9e-05,13.31903]
[1776448546417,35.29,77592.74,33.8,0.87675,9e-05,13.31281]
[1776448547425,35.29,77591.93,33.8,0.87669,9e-05,13.31763]
[1776448550446,35.29,77591.23,33.8,0.87664,9e-05,13.32081]
[1776448551453,35.29,77592.23,33.8,0.87674,9e-05,13.31382]
[1776448552459,35.29,77591.37,33.8,0.87667,9e-05,13.31896]
[1776448553467,35.29,77591.04,33.8,0.87664,9e-05,13.32065]
[1776448555481,35.28,77587.05,33.8,0.8763,9e-05,13.34576]
[1776448556488,35.28,77580.73,33.8,0.87575,9e-05,13.38656]
[1776448557495,35.28,77576.11,33.8,0.87534,9e-05,13.41624]
[1776448558502,35.28,77575.02,33.8,0.87525,9e-05,13.42281]
[1776448562531,35.28,77576.23,33.8,0.87539,9e-05,13.41243]
[1776448563539,35.27,77575.22,33.8,0.87531,9e-05,13.41873]
[1776448566559,35.27,77580.24,33.8,0.87577,9e-05,13.38498]
[1776448567566,35.27,77583.64,33.8,0.87607,9e-05,13.36251]
[1776448569582,35.27,77581.01,33.8,0.87585,9e-05,13.37863]
[1776448570588,35.27,77579.22,33.8,0.8757,9e-05,13.39007]
[1776448572601,35.27,77580.35,33.8,0.8758,9e-05,13.38215]
[1776448575623,35.27,77578.68,33.8,0.87567,9e-05,13.39229]
[1776448576630,35.27,77576.38,33.8,0.87547,9e-05,13.40705]
[1776448577114,35.27,77576.38,33.8,0.87547,9e-05,13.40705]
[1776448577211,35.27,77576.38,33.8,0.87547,9e-05,13.40705]
[1776448577416,35.27,77576.38,33.8,0.87547,9e-05,13.40705]
[1776448577639,35.27,77563.45,33.8,0.87431,9e-05,13.49164]
[1776448578645,35.27,77555.23,33.8,0.87358,9e-05,13.54479]
[1776448579651,35.26,77548.48,33.8,0.87298,9e-05,13.58855]
[1776448582674,35.26,77549.55,33.8,0.87309,9e-05,13.5799]
[1776448584689,35.26,77550.52,33.8,0.8732,9e-05,13.57248]
[1776448586703,35.26,77551.6,33.8,0.87331,9e-05,13.56438]
[1776448591738,35.25,77551.68,33.8,0.87338,9e-05,13.55728]
[1776448593865,35.25,77550.1,33.8,0.87325,9e-05,13.5667]
[1776448594759,35.25,77549.06,33.8,0.87316,9e-05,13.57304]
[1776448595766,35.25,77548.02,33.8,0.87307,9e-05,13.57937]
[1776448599794,35.24,77549.39,33.8,0.87322,9e-05,13.56842]
[1776448601808,35.24,77550.35,33.8,0.87332,9e-05,13.56119]
[1776448602815,35.24,77547.18,33.8,0.87304,9e-05,13.58153]
[1776448603822,35.24,77545.2,33.8,0.87287,9e-05,13.59404]
[1776448605836,35.24,77550.79,33.8,0.87339,9e-05,13.55638]
[1776448607850,35.24,77551.75,33.8,0.87349,9e-05,13.54921]
[1776448610871,35.23,77547.3,33.8,0.8731,9e-05,13.57713]
[1776448611878,35.23,77545.29,33.8,0.87293,9e-05,13.58986]
[1776448612885,35.23,77546.37,33.8,0.87303,9e-05,13.58229]
[1776448613892,35.23,77545.05,33.8,0.87292,9e-05,13.59048]
[1776448617919,35.23,77541.5,33.8,0.87262,9e-05,13.61189]
[1776448618927,35.22,77539.96,33.8,0.87255,9e-05,13.61696]
[1776448619934,35.22,77542.39,33.8,0.87278,9e-05,13.60049]
[1776448620941,35.21,77546.26,33.8,0.87319,9e-05,13.57026]
[1776448624969,35.17,77547.4,33.8,0.87352,9e-05,13.54606]
[1776448625976,35.17,77544.51,33.8,0.87326,9e-05,13.56466]
[1776448626983,35.17,77542.35,33.8,0.87307,9e-05,13.57844]
[1776448627990,35.17,77540.39,33.8,0.8729,9e-05,13.59089]
[1776448628997,35.17,77536.42,33.8,0.87255,9e-05,13.61654]
[1776448632044,35.16,77530.35,33.8,0.87201,9e-05,13.65498]
[1776448633781,35.16,77530.35,33.8,0.87201,9e-05,13.65498]
[1776448633883,35.16,77526.02,33.8,0.87163,9e-05,13.68287]
[1776448634039,35.16,77523.45,33.8,0.87139,9e-05,13.6998]
[1776448636053,35.16,77519.47,33.8,0.87104,9e-05,13.72531]
[1776448637690,35.16,77519.47,33.8,0.87104,9e-05,13.72531]
[1776448638768,35.15,77517.8,33.8,0.87095,9e-05,13.73153]
[1776448639074,35.15,77514.7,33.8,0.87066,9e-05,13.75198]
[1776448641641,35.14,77514.46,33.8,0.8707,9e-05,13.74937]
[1776448641736,35.13,77526.09,33.8,0.87186,9e-05,13.6655]
[1776448642095,35.13,77534.68,33.8,0.87265,9e-05,13.6089]
[1776448643102,35.13,77537.02,33.8,0.87286,9e-05,13.59303]
[1776448644108,35.13,77535.43,33.8,0.87273,9e-05,13.60306]
[1776448645116,35.13,77533.93,33.8,0.8726,9e-05,13.61248]
[1776448650151,35.12,77533.62,33.8,0.8726,9e-05,13.6121]
[1776448651158,35.12,77532.85,33.8,0.87257,9e-05,13.61254]
[1776448652165,35.12,77530.4,33.8,0.87235,9e-05,13.62818]
[1776448653171,35.12,77528.7,33.8,0.8722,9e-05,13.63887]
[1776448658207,35.11,77527.3,33.8,0.87211,9e-05,13.64547]
[1776448659214,35.11,77524.48,33.8,0.87186,9e-05,13.66354]
[1776448660221,35.11,77519.85,33.8,0.87144,9e-05,13.69354]
[1776448663151,35.11,77520.46,33.8,0.87152,9e-05,13.68834]
[1776448663242,35.11,77510.77,33.8,0.87063,9e-05,13.75174]
[1776448664252,35.11,77503.26,33.8,0.86995,9e-05,13.80096]
[1776448665751,35.1,77500.9,33.8,0.86974,9e-05,13.81559]
[1776448666812,35.1,77497.05,33.8,0.86939,9e-05,13.84051]
[1776448667271,35.1,77498.15,33.8,0.86949,9e-05,13.83323]
[1776448669029,35.1,77499.71,33.8,0.86965,9e-05,13.82187]
[1776448673313,35.1,77500.78,33.8,0.86978,9e-05,13.81279]
[1776448677341,35.09,77498.42,33.8,0.86959,9e-05,13.82642]
[1776448680362,35.09,77495.99,33.8,0.86938,9e-05,13.84096]
[1776448682376,35.09,77497.05,33.8,0.8695,9e-05,13.83289]
[1776448684389,35.08,77493.98,33.8,0.86922,9e-05,13.85216]
[1776448687410,35.08,77495.72,33.8,0.86941,9e-05,13.83901]
[1776448691439,35.05,77494.13,33.8,0.86948,9e-05,13.8332]
[1776448694461,35.03,77495.85,33.8,0.86976,9e-05,13.81321]
[1776448695468,35.02,77500.08,33.8,0.87025,9e-05,13.77791]
[1776448696475,35.0,77504.45,33.8,0.87075,9e-05,13.74222]
[1776448698489,35.0,77505.61,33.8,0.87087,9e-05,13.73328]
[1776448699496,35.0,77504.15,33.8,0.87074,9e-05,13.74234]
[1776448702516,34.99,77501.06,33.8,0.87048,9e-05,13.76095]
[1776448703524,34.99,77496.89,33.8,0.87011,9e-05,13.78797]
[1776448704531,34.99,77492.86,33.8,0.86974,9e-05,13.81404]
[1776448705537,34.98,77490.13,33.8,0.86958,9e-05,13.8253]
[1776448706113,34.98,77490.13,33.8,0.86958,9e-05,13.8253]
[1776448706545,34.98,77485.8,33.8,0.86919,9e-05,13.8536]
[1776448707149,34.98,77485.8,33.8,0.86919,9e-05,13.8536]
[1776448707715,34.98,77485.8,33.8,0.86919,9e-05,13.8536]
[1776448707771,34.97,77478.59,33.8,0.86852,9e-05,13.90078]
[1776448708558,34.97,77474.08,33.8,0.8681,9e-05,13.93075]
[1776448709566,34.97,77472.46,33.8,0.86795,9e-05,13.94123]
[1776448711580,34.97,77470.37,33.8,0.8678,9e-05,13.95029]
[1776448716618,34.97,77474.54,33.8,0.86821,9e-05,13.92075]
[1776448717625,34.97,77481.56,33.8,0.86887,9e-05,13.87373]
[1776448718632,34.97,77485.45,33.8,0.86924,9e-05,13.84757]
[1776448720498,34.97,77485.7,33.8,0.86927,9e-05,13.84565]
[1776448720651,34.96,77487.85,33.8,0.86953,9e-05,13.82656]
[1776448721658,34.96,77492.28,33.8,0.86995,9e-05,13.79694]
[1776448722665,34.96,77491.33,33.8,0.86987,9e-05,13.80277]
[1776448723672,34.95,77490.12,33.8,0.86976,9e-05,13.81038]
[1776448725686,34.95,77488.6,33.8,0.86963,9e-05,13.81961]
[1776448729714,34.95,77490.15,33.8,0.86979,9e-05,13.80819]
[1776448730721,34.95,77489.45,33.8,0.86972,9e-05,13.81284]
[1776448731728,34.95,77490.41,33.8,0.86982,9e-05,13.80614]
[1776448732736,34.95,77496.58,33.8,0.87039,9e-05,13.76503]
[1776448734007,34.95,77496.58,33.8,0.87039,9e-05,13.76503]
[1776448734076,34.95,77502.92,33.8,0.87098,9e-05,13.72258]
[1776448734750,34.95,77503.69,33.8,0.87106,9e-05,13.71716]
[1776448735757,34.95,77503.02,33.8,0.871,9e-05,13.72129]
[1776448738778,34.95,77504.1,33.8,0.87111,9e-05,13.71319]
[1776448739785,34.95,77505.41,33.8,0.87124,9e-05,13.7042]
[1776448740792,34.94,77503.63,33.8,0.87108,9e-05,13.71572]
[1776448741799,34.94,77507.22,33.8,0.87141,9e-05,13.69161]
[1776448742806,34.94,77500.16,33.8,0.87077,9e-05,13.73817]
[1776448743813,34.94,77495.98,33.8,0.87038,9e-05,13.76558]
[1776448744821,34.94,77497.83,33.8,0.87056,9e-05,13.7533]
[1776448745826,34.94,77506.03,33.8,0.87132,9e-05,13.69817]
[1776448746837,34.94,77509.62,33.8,0.87166,9e-05,13.67409]
[1776448749858,34.94,77514.37,33.8,0.8721,9e-05,13.64188]
[1776448751871,34.94,77513.47,33.8,0.87203,9e-05,13.64747]
[1776448752878,34.94,77512.14,33.8,0.87191,9e-05,13.65608]
[1776448753885,34.94,77513.29,33.8,0.87201,9e-05,13.64825]
[1776448757913,34.94,77515.35,33.8,0.87221,9e-05,13.63382]
[1776448758921,34.94,77520.03,33.8,0.87265,9e-05,13.60264]
[1776448759928,34.93,77522.98,33.8,0.87292,9e-05,13.58271]
[1776448760935,34.93,77529.59,33.8,0.87353,9e-05,13.53858]
[1776448761942,34.93,77532.84,33.8,0.87383,9e-05,13.51678]
[1776448763956,34.93,77530.15,33.8,0.87359,9e-05,13.53401]
[1776448768990,34.93,77531.3,33.8,0.8737,9e-05,13.52632]
[1776448769435,34.93,77531.3,33.8,0.8737,9e-05,13.52632]
[1776448771005,34.93,77534.88,33.8,0.87406,9e-05,13.49797]
[1776448771492,34.93,77534.88,33.8,0.87406,9e-05,13.49797]
[1776448772014,34.93,77538.75,33.8,0.87441,9e-05,13.47214]
[1776448774028,34.93,77541.2,33.8,0.87463,9e-05,13.45611]
[1776448776041,34.93,77547.69,33.8,0.87522,9e-05,13.41315]
[1776448777049,34.93,77559.93,33.8,0.87632,9e-05,13.33225]
[1776448778056,34.93,77562.44,33.8,0.87655,9e-05,13.3157]
[1776448783093,34.93,77562.5,33.8,0.87655,9e-05,13.3154]
[1776448788125,34.93,77563.16,33.8,0.87661,9e-05,13.31118]
[1776448789133,34.93,77560.88,33.8,0.87641,9e-05,13.32623]
[1776448793161,34.93,77563.73,33.8,0.87666,9e-05,13.30746]
[1776448797189,34.93,77559.7,33.8,0.8763,9e-05,13.33408]
[1776448801636,34.93,77554.4,33.8,0.87583,9e-05,13.36895]
[1776448803045,34.93,77549.13,33.8,0.87535,9e-05,13.40409]
[1776448803397,34.93,77549.13,33.8,0.87535,9e-05,13.40409]
[1776448804104,34.93,77554.63,33.8,0.87584,9e-05,13.36772]
[1776448804795,34.93,77554.63,33.8,0.87584,9e-05,13.36772]
[1776448804933,34.93,77554.63,33.8,0.87584,9e-05,13.36772]
[1776448805206,34.93,77554.63,33.8,0.87584,9e-05,13.36772]
[1776448805031,34.93,77570.93,33.8,0.8773,9e-05,13.26035]
[1776448805908,34.93,77583.29,33.8,0.8784,9e-05,13.17921]
[1776448806256,34.93,77589.43,33.8,0.87894,9e-05,13.13885]
[1776448807264,34.93,77592.27,33.8,0.87919,9e-05,13.12045]
[1776448808889,34.93,77591.34,33.8,0.8791,9e-05,13.1268]
[1776448809278,34.93,77592.85,33.8,0.87923,9e-05,13.11688]
[1776448810293,34.93,77596.43,33.8,0.87955,9e-05,13.09335]
[1776448812138,34.93,77602.72,33.8,0.8801,9e-05,13.05216]
[1776448813127,34.93,77600.19,33.8,0.87988,9e-05,13.0688]
[1776448813306,34.93,77590.84,33.8,0.87906,9e-05,13.13019]
[1776448815122,34.93,77587.14,33.8,0.87873,9e-05,13.15438]
[1776448815572,34.93,77578.61,33.8,0.87797,9e-05,13.21047]
[1776448816327,34.93,77574.98,33.8,0.87765,9e-05,13.2342]
[1776448817334,34.93,77573.21,33.8,0.8775,9e-05,13.24566]
[1776448819348,34.93,77574.04,33.8,0.87758,9e-05,13.23978]
[1776448820354,34.93,77571.46,33.8,0.87735,9e-05,13.25656]
[1776448821362,34.93,77572.34,33.8,0.87743,9e-05,13.25083]
[1776448822369,34.93,77568.91,33.8,0.87713,9e-05,13.2732]
[1776448824383,34.93,77567.93,33.8,0.87705,9e-05,13.27916]
[1776448826397,34.93,77564.49,33.8,0.87674,9e-05,13.30132]
[1776448827651,34.93,77564.49,33.8,0.87674,9e-05,13.30132]
[1776448827710,34.93,77561.96,33.8,0.87652,9e-05,13.31772]
[1776448828411,34.93,77554.09,33.8,0.87581,9e-05,13.36991]
[1776448829545,34.93,77545.4,33.8,0.87503,9e-05,13.42749]
[1776448830426,34.93,77541.95,33.8,0.87471,9e-05,13.4504]
[1776448832440,34.93,77543.99,33.8,0.87493,9e-05,13.43294]
[1776448833447,34.93,77547.83,33.8,0.87527,9e-05,13.40742]
[1776448834454,34.93,77549.24,33.8,0.8754,9e-05,13.39799]
[1776448835461,34.93,77548.06,33.8,0.8753,9e-05,13.40568]
[1776448836468,34.93,77545.78,33.8,0.87509,9e-05,13.42062]
[1776448837477,34.93,77547.19,33.8,0.87522,9e-05,13.41116]
[1776448838484,34.93,77541.01,33.8,0.87467,9e-05,13.45187]
[1776448839366,34.93,77541.01,33.8,0.87467,9e-05,13.45187]
[1776448839491,34.93,77535.86,33.8,0.8742,9e-05,13.48598]
[1776448841161,34.93,77535.86,33.8,0.8742,9e-05,13.48598]
[1776448841235,34.93,77531.27,33.8,0.87378,9e-05,13.51634]
[1776448841939,34.93,77529.4,33.8,0.87361,9e-05,13.52867]
[1776448842513,34.93,77525.64,33.8,0.87327,9e-05,13.55356]
[1776448843520,34.93,77531.4,33.8,0.8738,9e-05,13.51536]
[1776448844451,34.93,77531.4,33.8,0.8738,9e-05,13.51536]
[1776448844527,34.93,77534.05,33.8,0.87404,9e-05,13.49781]
[1776448845534,34.93,77537.06,33.8,0.87431,9e-05,13.47791]
[1776448847548,34.93,77538.21,33.8,0.87441,9e-05,13.47038]
[1776448848554,34.93,77536.5,33.8,0.87426,9e-05,13.48173]
[1776448850569,34.93,77533.06,33.8,0.87394,9e-05,13.50454]
[1776448851576,34.93,77529.77,33.8,0.87364,9e-05,13.5263]
[1776448852583,34.93,77527.76,33.8,0.87347,9e-05,13.5393]
[1776448853590,34.93,77528.52,33.8,0.87354,9e-05,13.53394]
[1776448854597,34.93,77529.5,33.8,0.87363,9e-05,13.52713]
[1776448856611,34.93,77528.6,33.8,0.87356,9e-05,13.53247]
[1776448857618,34.92,77526.7,33.8,0.87339,9e-05,13.54473]
[1776448859631,34.92,77525.42,33.8,0.87328,9e-05,13.55253]
[1776448861646,34.92,77520.89,33.8,0.87288,9e-05,13.58184]
[1776448862652,34.92,77515.15,33.8,0.87236,9e-05,13.6195]
[1776448864667,34.92,77516.87,33.8,0.87253,9e-05,13.60722]
[1776448865674,34.92,77516.0,33.8,0.87245,9e-05,13.61257]
[1776448868041,34.92,77513.39,33.8,0.87223,9e-05,13.62861]
[1776448870710,34.91,77512.09,33.8,0.87212,9e-05,13.63634]
[1776448871845,34.91,77512.09,33.8,0.87212,9e-05,13.63634]
[1776448872724,34.91,77504.4,33.8,0.87143,9e-05,13.68645]
[1776448873731,34.91,77499.61,33.8,0.87099,9e-05,13.71807]
[1776448874738,34.91,77502.44,33.8,0.87125,9e-05,13.69902]
[1776448875745,34.91,77508.9,33.8,0.87185,9e-05,13.65585]
[1776448876755,34.91,77507.08,33.8,0.87169,9e-05,13.66766]
[1776448878769,34.91,77504.28,33.8,0.87144,9e-05,13.68582]
[1776448879777,34.91,77502.87,33.8,0.87131,9e-05,13.69497]
[1776448881790,34.91,77501.2,33.8,0.87116,9e-05,13.70555]
[1776448883063,34.91,77495.93,33.8,0.87068,9e-05,13.74029]
[1776448883806,34.91,77489.91,33.8,0.87012,9e-05,13.78003]
[1776448884813,34.91,77488.34,33.8,0.86998,9e-05,13.79043]
[1776448885546,34.91,77488.34,33.8,0.86998,9e-05,13.79043]
[1776448885820,34.91,77485.69,33.8,0.86973,9e-05,13.80795]
[1776448886827,34.91,77483.55,33.8,0.86953,9e-05,13.82207]
[1776448887833,34.91,77481.88,33.8,0.86938,9e-05,13.83303]
[1776448888841,34.91,77478.07,33.8,0.86903,9e-05,13.85822]
[1776448889848,34.91,77476.92,33.8,0.86892,9e-05,13.86569]
[1776448891862,34.9,77473.28,33.8,0.86862,9e-05,13.88533]
[1776448894883,34.9,77475.66,33.8,0.86886,9e-05,13.86846]
[1776448895890,34.9,77477.65,33.8,0.86904,9e-05,13.85497]
[1776448896897,34.9,77484.2,33.8,0.86966,9e-05,13.81117]
[1776448898911,34.88,77484.99,33.8,0.86984,9e-05,13.79774]
[1776448903946,34.88,77484.79,33.8,0.86983,9e-05,13.79859]
[1776448905003,34.88,77479.4,33.8,0.86933,9e-05,13.83436]
[1776448905596,34.88,77479.4,33.8,0.86933,9e-05,13.83436]
[1776448905983,34.88,77467.36,33.8,0.8682,9e-05,13.91445]
[1776448906993,34.88,77462.09,33.8,0.86771,9e-05,13.94915]
[1776448910015,34.88,77466.02,33.8,0.8681,9e-05,13.92197]
[1776448911022,34.88,77470.36,33.8,0.86851,9e-05,13.89275]
[1776448913036,34.88,77472.48,33.8,0.86872,9e-05,13.87812]
[1776448914043,34.88,77470.51,33.8,0.86853,9e-05,13.89102]
[1776448915050,34.88,77473.93,33.8,0.86886,9e-05,13.86797]
[1776448916057,34.88,77475.86,33.8,0.86904,9e-05,13.8549]
[1776448917064,34.88,77481.05,33.8,0.86953,9e-05,13.82013]
[1776448918071,34.88,77484.96,33.8,0.8699,9e-05,13.79395]
[1776448919078,34.88,77485.71,33.8,0.86997,9e-05,13.78883]
[1776448921091,34.88,77479.61,33.8,0.8694,9e-05,13.8292]
[1776448922099,34.87,77476.45,33.8,0.86913,9e-05,13.8485]
[1776448923106,34.87,77473.19,33.8,0.86883,9e-05,13.87002]
[1776448924113,34.87,77467.87,33.8,0.86833,9e-05,13.90523]
[1776448925120,34.87,77462.11,33.8,0.86779,9e-05,13.94335]
[1776448926127,34.87,77459.05,33.8,0.86751,9e-05,13.96342]
[1776448927134,34.87,77454.19,33.8,0.86706,9e-05,13.99548]
[1776448928140,34.87,77461.82,33.8,0.86778,9e-05,13.94416]
[1776448929148,34.87,77470.33,33.8,0.86859,9e-05,13.88707]
[1776448930154,34.87,77473.07,33.8,0.86885,9e-05,13.86853]
[1776448931162,34.87,77474.96,33.8,0.86903,9e-05,13.85569]
[1776448932169,34.87,77476.87,33.8,0.86921,9e-05,13.84274]
[1776448937204,34.86,77478.8,33.8,0.8694,9e-05,13.82886]
[1776448938213,34.86,77481.37,33.8,0.86965,9e-05,13.81156]
[1776448939335,34.86,77483.43,33.8,0.86984,9e-05,13.79769]
[1776448940227,34.86,77482.31,33.8,0.86974,9e-05,13.80502]
[1776448943248,34.86,77476.87,33.8,0.86924,9e-05,13.84082]
[1776448944254,34.86,77471.82,33.8,0.86877,9e-05,13.87428]
[1776448948283,34.86,77470.57,33.8,0.86866,9e-05,13.88165]
[1776448949290,34.86,77468.89,33.8,0.86851,9e-05,13.8926]
[1776448952311,34.86,77467.92,33.8,0.86846,9e-05,13.89412]
[1776448953318,34.86,77468.95,33.8,0.86856,9e-05,13.88698]
[1776448955764,34.86,77469.31,33.8,0.8686,9e-05,13.88405]
[1776448956339,34.86,77460.12,33.8,0.86774,9e-05,13.94509]
[1776448957347,34.85,77449.07,33.8,0.8667,9e-05,14.01851]
[1776448958354,34.85,77447.43,33.8,0.86655,9e-05,14.02901]
[1776448959361,34.85,77441.0,33.8,0.86595,0.0001,14.0715]
[1776448960368,34.85,77443.54,33.8,0.86619,0.0001,14.05399]
[1776448961374,34.85,77446.11,33.8,0.86645,9e-05,14.03631]
[1776448962677,34.85,77446.11,33.8,0.86645,9e-05,14.03582]
[1776448963208,34.85,77446.11,33.8,0.86645,9e-05,14.03582]
[1776448963308,34.85,77443.59,33.8,0.86622,0.0001,14.05215]
[1776448963866,34.85,77436.85,33.8,0.86558,0.0001,14.09721]
[1776448965115,34.85,77436.85,33.8,0.86558,0.0001,14.09721]
[1776448965149,34.85,77430.12,33.8,0.86495,0.0001,14.14102]
[1776448965403,34.85,77428.42,33.8,0.86479,0.0001,14.1524]
[1776448966410,34.84,77426.94,33.8,0.86466,0.0001,14.16166]
[1776448967417,34.84,77425.68,33.8,0.86454,0.0001,14.16943]
[1776448972960,34.84,77426.14,33.8,0.86463,0.0001,14.16369]
[1776448972971,34.83,77427.34,33.8,0.86476,0.0001,14.15436]
[1776448975473,34.83,77425.57,33.8,0.86461,0.0001,14.16494]
[1776448977617,34.83,77421.15,33.8,0.8642,0.0001,14.19325]
[1776448978909,34.83,77421.15,33.8,0.8642,0.0001,14.19325]
[1776448979001,34.83,77418.81,33.8,0.864,0.0001,14.20754]
[1776448979501,34.83,77411.51,33.8,0.86329,0.0001,14.25646]
[1776448980507,34.83,77406.19,33.8,0.86278,0.0001,14.29189]
[1776448982221,34.82,77407.13,33.8,0.86289,0.0001,14.28436]
[1776448982522,34.82,77409.59,33.8,0.86313,0.0001,14.26786]
[1776448985543,34.82,77410.8,33.8,0.86327,0.0001,14.25763]
[1776448986550,34.82,77412.3,33.8,0.86343,0.0001,14.24689]
[1776448987557,34.82,77416.41,33.8,0.86383,0.0001,14.21867]
[1776448989570,34.81,77417.08,33.8,0.86392,0.0001,14.21292]
[1776448990579,34.81,77427.17,33.8,0.86489,0.0001,14.1447]
[1776448991586,34.81,77434.3,33.8,0.86558,0.0001,14.09643]
[1776448992593,34.81,77437.65,33.8,0.86591,0.0001,14.07355]
[1776448993599,34.81,77437.97,33.8,0.86595,0.0001,14.07099]
[1776448994607,34.81,77435.64,33.8,0.86573,0.0001,14.08616]
[1776448995614,34.81,77435.12,33.8,0.86569,0.0001,14.0892]
[1776448996621,34.81,77435.72,33.8,0.86575,0.0001,14.08473]
[1776448997628,34.81,77436.17,33.8,0.8658,0.0001,14.08127]
[1776448998635,34.8,77441.96,33.8,0.86636,0.0001,14.04208]
[1776448999649,34.8,77448.0,33.8,0.86693,9e-05,14.00128]
[1776449000655,34.8,77453.34,33.8,0.86745,9e-05,13.96524]
[1776449001665,34.8,77436.11,33.8,0.86581,0.0001,14.08021]
[1776449003236,34.8,77436.11,33.8,0.86581,0.0001,14.08021]
[1776449003336,34.8,77417.92,33.8,0.86408,0.0001,14.2012]
[1776449003777,34.8,77417.92,33.8,0.86408,0.0001,14.2012]
[1776449003801,34.8,77409.38,33.8,0.86326,0.0001,14.25847]
[1776449005221,34.8,77407.16,33.8,0.86306,0.0001,14.27237]
[1776449005693,34.8,77405.75,33.8,0.86292,0.0001,14.28183]
[1776449007173,34.8,77405.75,33.8,0.86292,0.0001,14.28183]
[1776449007194,34.78,77408.45,33.8,0.86329,0.0001,14.25592]
[1776449007707,34.78,77413.58,33.8,0.86379,0.0001,14.2215]
[1776449008713,34.78,77418.59,33.8,0.86428,0.0001,14.18722]
[1776449012742,34.78,77409.82,33.8,0.8635,0.0001,14.23946]
[1776449014755,34.77,77408.21,33.8,0.86336,0.0001,14.24922]
[1776449015763,34.77,77406.69,33.8,0.86322,0.0001,14.25878]
[1776449016770,34.77,77412.26,33.8,0.86377,0.0001,14.22073]
[1776449017777,34.77,77416.24,33.8,0.86416,0.0001,14.19342]
[1776449018784,34.77,77413.29,33.8,0.86388,0.0001,14.21266]
[1776449019791,34.77,77411.29,33.8,0.8637,0.0001,14.22549]
[1776449020798,34.77,77410.31,33.8,0.86361,0.0001,14.23147]
[1776449022812,34.76,77411.34,33.8,0.86373,0.0001,14.22332]
[1776449023819,34.76,77417.38,33.8,0.86432,0.0001,14.18218]
[1776449024826,34.76,77414.44,33.8,0.86404,0.0001,14.20137]
[1776449026362,34.76,77414.44,33.8,0.86404,0.0001,14.20137]
[1776449026438,34.76,77414.44,33.8,0.86404,0.0001,14.20137]
[1776449026403,34.76,77412.61,33.8,0.86388,0.0001,14.21251]
[1776449026840,34.76,77407.49,33.8,0.86339,0.0001,14.24689]
[1776449027847,34.76,77405.91,33.8,0.86324,0.0001,14.25687]
[1776449028854,34.76,77410.01,33.8,0.86365,0.0001,14.2287]
[1776449029861,34.75,77411.91,33.8,0.86384,0.0001,14.2153]
[1776449030868,34.75,77414.24,33.8,0.86408,0.0001,14.19905]
[1776449031875,34.75,77415.29,33.8,0.86418,0.0001,14.19142]
[1776449033890,34.75,77414.1,33.8,0.86409,0.0001,14.19831]
[1776449037918,34.75,77417.72,33.8,0.86447,0.0001,14.17179]
[1776449038925,34.74,77419.39,33.8,0.86463,0.0001,14.16003]
[1776449039932,34.74,77418.68,33.8,0.86457,0.0001,14.16428]
[1776449040939,34.74,77417.39,33.8,0.86446,0.0001,14.17245]
[1776449042036,34.74,77412.21,33.8,0.86396,0.0001,14.20673]
[1776449045974,34.74,77411.46,33.8,0.86392,0.0001,14.20961]
[1776449048995,34.73,77406.46,33.8,0.86346,0.0001,14.24157]
[1776449050403,34.73,77406.46,33.8,0.86346,0.0001,14.24157]
[1776449050009,34.73,77400.33,33.8,0.86287,0.0001,14.28225]
[1776449050671,34.73,77400.33,33.8,0.86287,0.0001,14.28225]
[1776449050782,34.73,77400.33,33.8,0.86287,0.0001,14.28225]
[1776449051047,34.73,77383.81,33.8,0.86127,0.0001,14.39281]
[1776449051647,34.73,77383.81,33.8,0.86127,0.0001,14.39281]
[1776449052210,34.73,77369.69,33.8,0.85989,0.0001,14.48721]
[1776449054033,34.73,77367.52,33.8,0.85968,0.0001,14.50163]
[1776449054724,34.73,77367.52,33.8,0.85968,0.0001,14.50163]
[1776449055040,34.73,77365.08,33.8,0.85944,0.0001,14.51787]
[1776449056476,34.73,77365.08,33.8,0.85944,0.0001,14.51787]
[1776449057053,34.73,77353.16,33.8,0.85828,0.0001,14.59726]
[1776449058062,34.72,77348.15,33.8,0.85779,0.0001,14.62995]
[1776449059069,34.72,77346.74,33.8,0.85766,0.0001,14.63881]
[1776449060076,34.72,77348.17,33.8,0.85782,0.0001,14.6285]
[1776449061212,34.72,77348.17,33.8,0.85782,0.0001,14.6285]
[1776449061231,34.71,77346.67,33.8,0.85776,0.0001,14.63215]
[1776449062382,34.69,77353.38,33.8,0.85852,0.0001,14.58038]
[1776449063204,34.68,77357.08,33.8,0.85897,0.0001,14.5497]
[1776449065111,34.66,77355.69,33.8,0.85898,0.0001,14.54872]
[1776449067125,34.64,77363.55,33.8,0.8599,0.0001,14.48543]
[1776449068132,34.63,77365.98,33.8,0.8602,0.0001,14.46479]
[1776449069139,34.62,77363.16,33.8,0.85998,0.0001,14.47995]
[1776449071153,34.6,77364.21,33.8,0.86023,0.0001,14.46059]
[1776449072160,34.6,77376.34,33.8,0.86148,0.0001,14.3748]
[1776449073167,34.59,77381.96,33.8,0.86207,0.0001,14.33421]
[1776449074174,34.58,77383.16,33.8,0.86225,0.0001,14.32149]
[1776449075181,34.57,77383.74,33.8,0.86237,0.0001,14.31311]
[1776449076188,34.56,77385.62,33.8,0.86261,0.0001,14.29603]
[1776449077195,34.55,77384.43,33.8,0.86256,0.0001,14.29992]
[1776449078202,34.55,77383.88,33.8,0.86256,0.0001,14.2994]
[1776449079215,34.54,77369.88,33.8,0.86119,0.0001,14.39395]
[1776449080219,34.54,77359.33,33.8,0.86015,0.0001,14.46507]
[1776449081226,34.54,77364.95,33.8,0.86077,0.0001,14.42301]
[1776449082233,34.54,77370.61,33.8,0.86133,0.0001,14.38434]
[1776449084247,34.52,77376.01,33.8,0.86194,0.0001,14.34219]
[1776449085254,34.51,77381.74,33.8,0.86257,0.0001,14.29864]
[1776449086261,34.5,77378.03,33.8,0.86226,0.0001,14.31959]
[1776449087269,34.5,77381.71,33.8,0.86269,0.0001,14.29019]
[1776449088276,34.49,77383.33,33.8,0.86285,0.0001,14.27881]
[1776449089283,34.49,77386.03,33.8,0.86312,0.0001,14.26013]
[1776449090290,34.49,77387.12,33.8,0.86323,0.0001,14.25237]
[1776449091297,34.49,77381.18,33.8,0.86266,0.0001,14.29223]
[1776449092305,34.48,77378.19,33.8,0.86242,0.0001,14.30832]
[1776449093312,34.47,77379.42,33.8,0.8626,0.0001,14.2956]
[1776449094319,34.47,77381.33,33.8,0.86285,0.0001,14.27846]
[1776449095326,34.47,77377.12,33.8,0.86244,0.0001,14.30659]
[1776449096333,34.46,77372.62,33.8,0.862,0.0001,14.33692]
[1776449097339,34.46,77370.63,33.8,0.86181,0.0001,14.35018]
[1776449101368,34.46,77367.09,33.8,0.86148,0.0001,14.37323]
[1776449102375,34.46,77359.41,33.8,0.86072,0.0001,14.42508]
[1776449103382,34.46,77353.14,33.8,0.86011,0.0001,14.46731]
[1776449104389,34.45,77356.1,33.8,0.86045,0.0001,14.44335]
[1776449105396,34.45,77360.13,33.8,0.86086,0.0001,14.41564]
[1776449106404,34.45,77368.29,33.8,0.86167,0.0001,14.35995]
[1776449107410,34.45,77373.05,33.8,0.86214,0.0001,14.32743]
[1776449109424,34.45,77382.2,33.8,0.86304,0.0001,14.26501]
[1776449110432,34.45,77389.21,33.8,0.86373,0.0001,14.21741]
[1776449111440,34.45,77389.98,33.8,0.86381,0.0001,14.21191]
[1776449112446,34.45,77382.83,33.8,0.86311,0.0001,14.26009]
[1776449113453,34.45,77377.43,33.8,0.86259,0.0001,14.29636]
[1776449114460,34.45,77373.06,33.8,0.86216,0.0001,14.3256]
[1776449117481,34.44,77371.7,33.8,0.86205,0.0001,14.33351]
[1776449118489,34.44,77376.1,33.8,0.86249,0.0001,14.30321]
[1776449119495,34.44,77377.17,33.8,0.8626,0.0001,14.29555]
[1776449120502,34.44,77383.23,33.8,0.8632,0.0001,14.25406]
[1776449121509,34.44,77385.91,33.8,0.86346,0.0001,14.23556]
[1776449122535,34.44,77386.75,33.8,0.86355,0.0001,14.22956]
[1776449123547,34.44,77380.62,33.8,0.86296,0.0001,14.27083]
[1776449124554,34.44,77374.37,33.8,0.86235,0.0001,14.31288]
[1776449125561,34.44,77363.85,33.8,0.86132,0.0001,14.38387]
[1776449126568,34.44,77360.97,33.8,0.86104,0.0001,14.40292]
[1776449127574,34.44,77359.09,33.8,0.86086,0.0001,14.41542]
[1776449128582,34.44,77361.21,33.8,0.86107,0.0001,14.40073]
[1776449129588,34.44,77362.8,33.8,0.86123,0.0001,14.38967]
[1776449131603,34.43,77360.36,33.8,0.86103,0.0001,14.4016]
[1776449133160,34.43,77353.73,33.8,0.86038,0.0001,14.44607]
[1776449133616,34.43,77350.3,33.8,0.86004,0.0001,14.46938]
[1776449136344,34.42,77341.81,33.8,0.85926,0.0001,14.52222]
[1776449136638,34.42,77339.89,33.8,0.85907,0.0001,14.53528]
[1776449137645,34.41,77338.74,33.8,0.85902,0.0001,14.53881]
[1776449141673,34.38,77335.38,33.8,0.85892,0.0001,14.54485]
[1776449143735,34.37,77335.05,33.8,0.85895,0.0001,14.54278]
[1776449143835,34.36,77331.92,33.8,0.8587,0.0001,14.55985]
[1776449144694,34.35,77334.77,33.8,0.85905,0.0001,14.53596]
[1776449145701,34.34,77331.71,33.8,0.8588,0.0001,14.55271]
[1776449146708,34.33,77332.97,33.8,0.85899,0.0001,14.53979]
[1776449147715,34.33,77335.25,33.8,0.85928,0.0001,14.5201]
[1776449148722,34.32,77336.52,33.8,0.85946,0.0001,14.5076]
[1776449149729,34.31,77340.99,33.8,0.85996,0.0001,14.47346]
[1776449150736,34.31,77343.27,33.8,0.86019,0.0001,14.45759]
[1776449151743,34.31,77339.48,33.8,0.85982,0.0001,14.48315]
[1776449152750,34.31,77336.24,33.8,0.8595,0.0001,14.50493]
[1776449154764,34.29,77332.95,33.8,0.85927,0.0001,14.52026]
[1776449155771,34.28,77328.24,33.8,0.85885,0.0001,14.54872]
[1776449156778,34.28,77326.32,33.8,0.85871,0.0001,14.55776]
[1776449157785,34.27,77330.99,33.8,0.85924,0.0001,14.52167]
[1776449160208,34.26,77324.12,33.8,0.85861,0.0001,14.56462]
[1776449160806,34.25,77318.37,33.8,0.85809,0.0001,14.59973]
[1776449163281,34.24,77317.76,33.8,0.8581,0.0001,14.59925]
[1776449163542,34.24,77317.76,33.8,0.8581,0.0001,14.59925]
[1776449163594,34.23,77316.58,33.8,0.85804,0.0001,14.60314]
[1776449163830,34.23,77308.38,33.8,0.85721,0.0001,14.65928]
[1776449164698,34.23,77308.38,33.8,0.85721,0.0001,14.65928]
[1776449164837,34.23,77301.89,33.8,0.85655,0.0001,14.70368]
[1776449165940,34.23,77301.89,33.8,0.85655,0.0001,14.70368]
[1776449166615,34.23,77300.54,33.8,0.85642,0.0001,14.71269]
[1776449166851,34.23,77293.71,33.8,0.85572,0.0001,14.75948]
[1776449167682,34.23,77293.71,33.8,0.85572,0.0001,14.75948]
[1776449167937,34.22,77286.43,33.8,0.85504,0.0001,14.80513]
[1776449168865,34.22,77289.02,33.8,0.85534,0.0001,14.78495]
[1776449169872,34.21,77292.41,33.8,0.85571,0.0001,14.75956]
[1776449170879,34.21,77290.62,33.8,0.85556,0.0001,14.77004]
[1776449171746,34.21,77290.62,33.8,0.85556,0.0001,14.77004]
[1776449171886,34.2,77288.15,33.8,0.85537,0.0001,14.78264]
[1776449172893,34.19,77284.8,33.8,0.85509,0.0001,14.80113]
[1776449176990,34.19,77285.05,33.8,0.85513,0.0001,14.79843]
[1776449177927,34.18,77276.33,33.8,0.85431,0.0001,14.85285]
[1776449178935,34.18,77273.34,33.8,0.85401,0.0001,14.87306]
[1776449182963,34.16,77274.59,33.8,0.85425,0.0001,14.85658]
[1776449184977,34.14,77275.65,33.8,0.85446,0.0001,14.84241]
[1776449185983,34.14,77278.29,33.8,0.85478,0.0001,14.821]
[1776449186991,34.13,77288.28,33.8,0.85585,0.0001,14.74937]
[1776449187998,34.13,77297.39,33.8,0.85679,0.0001,14.68633]
[1776449189005,34.13,77297.87,33.8,0.85684,0.0001,14.68268]
[1776449190133,34.13,77297.87,33.8,0.85684,0.0001,14.68268]
[1776449190219,34.13,77304.78,33.8,0.85755,0.0001,14.63487]
[1776449191484,34.13,77304.78,33.8,0.85755,0.0001,14.63487]
[1776449191579,34.13,77317.11,33.8,0.85883,0.0001,14.54578]
[1776449192035,34.13,77327.54,33.8,0.85989,0.0001,14.47379]
[1776449193042,34.13,77333.63,33.8,0.86051,0.0001,14.4316]
[1776449194529,34.13,77335.72,33.8,0.86072,0.0001,14.41669]
[1776449195254,34.13,77335.72,33.8,0.86072,0.0001,14.41669]
[1776449200373,34.12,77337.66,33.8,0.86093,0.0001,14.40244]
[1776449200441,34.12,77337.66,33.8,0.86093,0.0001,14.40244]
[1776449200471,34.12,77339.12,33.8,0.86108,0.0001,14.39196]
[1776449201098,34.12,77340.76,33.8,0.86125,0.0001,14.38072]
[1776449202104,34.12,77342.12,33.8,0.86139,0.0001,14.37119]
[1776449203112,34.12,77337.29,33.8,0.86091,0.0001,14.4041]
[1776449204119,34.12,77335.71,33.8,0.86075,0.0001,14.41475]
[1776449205126,34.12,77340.24,33.8,0.86121,0.0001,14.38347]
[1776449206133,34.12,77345.56,33.8,0.86174,0.0001,14.34676]
[1776449208147,34.12,77346.66,33.8,0.86185,0.0001,14.33889]
[1776449210414,34.12,77347.42,33.8,0.86193,0.0001,14.33353]
[1776449210464,34.12,77344.75,33.8,0.86167,0.0001,14.35158]
[1776449211527,34.12,77344.75,33.8,0.86167,0.0001,14.35158]
[1776449211624,34.12,77348.67,33.8,0.86206,0.0001,14.32458]
[1776449212175,34.12,77353.53,33.8,0.86254,0.0001,14.29129]
[1776449213182,34.12,77352.13,33.8,0.86241,0.0001,14.30078]
[1776449214189,34.12,77353.87,33.8,0.86258,0.0001,14.28881]
[1776449215195,34.12,77352.34,33.8,0.86243,0.0001,14.29922]
[1776449219224,34.12,77354.35,33.8,0.86263,0.0001,14.28517]
[1776449222262,34.12,77350.25,33.8,0.86223,0.0001,14.31315]
[1776449223252,34.12,77348.13,33.8,0.86202,0.0001,14.32761]
[1776449225266,34.12,77349.69,33.8,0.86217,0.0001,14.31674]
[1776449226273,34.12,77351.0,33.8,0.86231,0.0001,14.30769]
[1776449227280,34.12,77347.32,33.8,0.86194,0.0001,14.33291]
[1776449228232,34.12,77347.32,33.8,0.86194,0.0001,14.33291]
[1776449228484,34.12,77347.32,33.8,0.86194,0.0001,14.33291]
[1776449228682,34.12,77347.32,33.8,0.86194,0.0001,14.33291]
[1776449228508,34.12,77339.24,33.8,0.86114,0.0001,14.38814]
[1776449229294,34.12,77331.72,33.8,0.86039,0.0001,14.43955]
[1776449230509,34.12,77331.72,33.8,0.86039,0.0001,14.43955]
[1776449230529,34.12,77328.25,33.8,0.86004,0.0001,14.46311]
[1776449231309,34.11,77319.57,33.8,0.85917,0.0001,14.5224]
[1776449232316,34.11,77314.15,33.8,0.85863,0.0001,14.55926]
[1776449233323,34.11,77311.02,33.8,0.85832,0.0001,14.58034]
[1776449234330,34.11,77306.28,33.8,0.85785,0.0001,14.61245]
[1776449236344,34.11,77303.9,33.8,0.85762,0.0001,14.62781]
[1776449238358,34.11,77305.19,33.8,0.85777,0.0001,14.61791]
[1776449240375,34.11,77308.99,33.8,0.85817,0.0001,14.59079]
[1776449241382,34.1,77311.81,33.8,0.85846,0.0001,14.57094]
[1776449242390,34.1,77315.61,33.8,0.85885,0.0001,14.54439]
[1776449243397,34.1,77324.13,33.8,0.85971,0.0001,14.48547]
[1776449244406,34.1,77319.51,33.8,0.85925,0.0001,14.51686]
[1776449245413,34.1,77320.55,33.8,0.85936,0.0001,14.50933]
[1776449246420,34.1,77324.49,33.8,0.85977,0.0001,14.48191]
[1776449247427,34.1,77326.81,33.8,0.86,0.0001,14.46565]
[1776449248434,34.1,77325.29,33.8,0.85986,0.0001,14.47576]
[1776449251455,34.1,77322.82,33.8,0.85965,0.0001,14.48756]
[1776449253469,34.1,77323.87,33.8,0.85977,0.0001,14.47966]
[1776449256489,34.09,77330.32,33.8,0.86043,0.0001,14.43436]
[1776449257497,34.09,77333.54,33.8,0.86076,0.0001,14.41199]
[1776449258504,34.09,77335.32,33.8,0.86094,0.0001,14.39954]
[1776449259511,34.09,77336.48,33.8,0.86106,0.0001,14.39136]
[1776449260517,34.09,77335.43,33.8,0.86095,0.0001,14.39836]
[1776449261525,34.09,77338.2,33.8,0.86123,0.0001,14.37913]
[1776449262532,34.09,77344.33,33.8,0.86185,0.0001,14.33689]
[1776449263538,34.09,77347.24,33.8,0.86214,0.0001,14.31681]
[1776449264546,34.09,77346.23,33.8,0.86204,0.0001,14.32342]
[1776449266560,34.09,77349.85,33.8,0.86241,0.0001,14.29797]
[1776449267567,34.09,77353.79,33.8,0.86281,0.0001,14.27067]
[1776449268574,34.09,77357.49,33.8,0.86318,0.0001,14.24507]
[1776449269581,34.09,77364.38,33.8,0.86386,0.0001,14.19766]
[1776449271595,34.09,77356.64,33.8,0.8631,0.0001,14.25043]
[1776449272602,34.09,77346.52,33.8,0.8621,0.0001,14.3198]
[1776449273609,34.09,77338.81,33.8,0.86133,0.0001,14.37258]
[1776449274616,34.09,77337.61,33.8,0.86121,0.0001,14.38063]
[1776449278645,34.08,77339.43,33.8,0.8614,0.0001,14.36741]
[1776449280658,34.08,77340.16,33.8,0.86148,0.0001,14.36208]
[1776449281666,34.08,77341.36,33.8,0.8616,0.0001,14.3537]
[1776449282673,34.08,77342.65,33.8,0.86173,0.0001,14.34472]
[1776449283680,34.08,77348.85,33.8,0.86236,0.0001,14.30185]
[1776449284687,34.08,77358.46,33.8,0.86331,0.0001,14.23568]
[1776449285694,34.08,77359.8,33.8,0.86345,0.0001,14.2263]
[1776449289722,34.08,77358.3,33.8,0.86332,0.0001,14.23532]
[1776449290729,34.08,77357.88,33.8,0.86328,0.0001,14.23772]
[1776449291736,34.08,77359.1,33.8,0.86341,0.0001,14.22888]
[1776449292742,34.08,77357.76,33.8,0.86328,0.0001,14.2376]
[1776449293750,34.08,77357.46,33.8,0.86326,0.0001,14.23917]
[1776449294757,34.07,77342.93,33.8,0.86182,0.0001,14.33858]
[1776449295764,34.07,77336.93,33.8,0.86122,0.0001,14.37964]
[1776449296770,34.07,77334.76,33.8,0.86101,0.0001,14.39437]
[1776449298785,34.07,77337.41,33.8,0.86128,0.0001,14.37581]
[1776449299792,34.07,77339.84,33.8,0.86152,0.0001,14.35897]
[1776449302813,34.07,77336.91,33.8,0.86124,0.0001,14.3787]
[1776449303820,34.07,77337.7,33.8,0.86132,0.0001,14.37313]
[1776449305834,34.07,77335.37,33.8,0.86109,0.0001,14.38884]
[1776449308855,34.07,77336.99,33.8,0.86126,0.0001,14.37725]
[1776449310868,34.07,77337.82,33.8,0.86135,0.0001,14.37128]
[1776449311876,34.07,77339.68,33.8,0.86156,0.0001,14.35422]
[1776449312883,34.07,77338.97,33.8,0.86149,0.0001,14.35899]
[1776449314896,34.07,77339.92,33.8,0.86159,0.0001,14.35224]
[1776449317918,34.07,77341.46,33.8,0.86175,0.0001,14.34134]
[1776449318925,34.07,77339.06,33.8,0.86151,0.0001,14.35772]
[1776449319932,34.07,77336.7,33.8,0.86128,0.0001,14.37381]
[1776449320939,34.07,77333.49,33.8,0.86096,0.0001,14.39571]
[1776449322953,34.07,77330.16,33.8,0.86063,0.0001,14.41826]
[1776449323960,34.07,77332.0,33.8,0.86082,0.0001,14.40543]
[1776449325974,34.07,77337.47,33.8,0.86137,0.0001,14.36752]
[1776449327987,34.07,77336.51,33.8,0.86128,0.0001,14.37389]
[1776449333023,34.06,77335.06,33.8,0.86114,0.0001,14.38328]
[1776449336044,34.06,77327.02,33.8,0.86034,0.0001,14.43814]
[1776449337052,34.06,77318.76,33.8,0.85951,0.0001,14.49472]
[1776449338059,34.06,77320.82,33.8,0.85972,0.0001,14.48028]
[1776449339065,34.06,77318.61,33.8,0.8595,0.0001,14.49522]
[1776449341080,34.06,77322.43,33.8,0.8599,0.0001,14.46841]
[1776449342087,34.06,77329.21,33.8,0.86058,0.0001,14.42158]
[1776449343867,34.06,77329.07,33.8,0.86057,0.0001,14.42238]
[1776449344103,34.06,77310.09,33.8,0.85866,0.0001,14.55268]
[1776449345720,34.06,77310.09,33.8,0.85866,0.0001,14.55268]
[1776449345789,34.06,77293.32,33.8,0.85696,0.0001,14.66746]
[1776449346117,34.06,77297.46,33.8,0.85739,0.0001,14.63896]
[1776449347124,34.06,77305.98,33.8,0.85826,0.0001,14.5799]
[1776449349138,34.06,77299.55,33.8,0.85761,0.0001,14.62342]
[1776449350698,34.06,77299.55,33.8,0.85761,0.0001,14.62342]
[1776449350735,34.05,77295.99,33.8,0.85726,0.0001,14.64704]
[1776449351840,34.05,77290.24,33.8,0.85668,0.0001,14.68636]
[1776449352159,34.05,77284.19,33.8,0.85606,0.0001,14.72803]
[1776449353168,34.05,77280.79,33.8,0.85572,0.0001,14.75113]
[1776449354175,34.05,77275.52,33.8,0.85518,0.0001,14.78713]
[1776449355182,34.05,77277.74,33.8,0.85541,0.0001,14.77148]
[1776449360217,34.02,77275.56,33.8,0.8554,0.0001,14.77171]
[1776449361550,34.02,77275.56,33.8,0.8554,0.0001,14.77171]
[1776449361778,34.01,77279.98,33.8,0.85596,0.0001,14.7344]
[1776449362237,34.01,77278.59,33.8,0.85582,0.0001,14.74399]
[1776449363244,34.0,77271.18,33.8,0.85507,0.0001,14.79417]
[1776449364251,34.0,77267.76,33.8,0.85472,0.0001,14.81745]
[1776449365628,34.0,77267.76,33.8,0.85472,0.0001,14.81745]
[1776449365729,34.0,77268.08,33.8,0.85476,0.0001,14.81444]
[1776449366265,34.0,77271.06,33.8,0.85507,0.0001,14.79387]
[1776449367272,34.0,77274.21,33.8,0.8554,0.0001,14.7717]
[1776449368279,33.99,77271.53,33.8,0.85518,0.0001,14.78624]
[1776449369288,33.98,77265.73,33.8,0.85463,0.0001,14.8227]
[1776449370295,33.98,77257.59,33.8,0.85385,0.0001,14.87515]
[1776449372309,33.96,77259.68,33.8,0.85417,0.0001,14.85105]
[1776449375329,33.93,77262.65,33.8,0.85469,0.0001,14.81598]
[1776449376513,33.93,77262.65,33.8,0.85469,0.0001,14.81598]
[1776449377344,33.92,77254.69,33.8,0.85394,0.0001,14.86613]
[1776449378351,33.92,77247.28,33.8,0.85317,0.0001,14.91724]
[1776449380586,33.92,77247.93,33.8,0.85324,0.0001,14.91249]
[1776449385400,33.92,77252.74,33.8,0.85377,0.0001,14.87738]
[1776449386407,33.92,77250.49,33.8,0.85354,0.0001,14.89267]
[1776449387435,33.92,77250.49,33.8,0.85354,0.0001,14.89267]
[1776449387462,33.92,77259.81,33.8,0.85451,0.0001,14.82792]
[1776449388421,33.92,77277.87,33.8,0.85638,0.0001,14.70299]
[1776449389428,33.92,77275.85,33.8,0.85617,0.0001,14.7167]
[1776449390872,33.92,77275.85,33.8,0.85617,0.0001,14.7167]
[1776449391443,33.92,77270.31,33.8,0.8556,0.0001,14.755]
[1776449392451,33.92,77261.51,33.8,0.85469,0.0001,14.81586]
[1776449393457,33.92,77253.85,33.8,0.8539,0.0001,14.86881]
[1776449394885,33.92,77253.85,33.8,0.8539,0.0001,14.86881]
[1776449394464,33.92,77251.13,33.8,0.85362,0.0001,14.88748]
[1776449395472,33.92,77247.43,33.8,0.85324,0.0001,14.91288]
[1776449396479,33.92,77243.52,33.8,0.85283,0.0001,14.9397]
[1776449397486,33.92,77247.27,33.8,0.85323,0.0001,14.91345]
[1776449398493,33.91,77249.12,33.8,0.85342,0.0001,14.90032]
[1776449399502,33.91,77265.07,33.8,0.85509,0.0001,14.78962]
[1776449400507,33.91,77273.17,33.8,0.85593,0.0001,14.73331]
[1776449401514,33.91,77273.74,33.8,0.85599,0.0001,14.72924]
[1776449402521,33.91,77272.21,33.8,0.85583,0.0001,14.73978]
[1776449403531,33.91,77271.05,33.8,0.85571,0.0001,14.74757]
[1776449404537,33.91,77265.45,33.8,0.85514,0.0001,14.78613]
[1776449405544,33.91,77255.88,33.8,0.85415,0.0001,14.85228]
[1776449406551,33.91,77250.65,33.8,0.8536,0.0001,14.88835]
[1776449407560,33.91,77246.41,33.8,0.85316,0.0001,14.91749]
[1776449409576,33.91,77245.25,33.8,0.85305,0.0001,14.92493]
[1776449412594,33.91,77243.86,33.8,0.85292,0.0001,14.9336]
[1776449415841,33.91,77244.0,33.8,0.85294,0.0001,14.93231]
[1776449416358,33.91,77243.65,33.8,0.85292,0.0001,14.93374]
[1776449416637,33.91,77247.92,33.8,0.85336,0.0001,14.90416]
[1776449418651,33.9,77253.31,33.8,0.85394,0.0001,14.86621]
[1776449420486,33.9,77253.44,33.8,0.85395,0.0001,14.86502]
[1776449420664,33.9,77249.96,33.8,0.85359,0.0001,14.88888]
[1776449421672,33.9,77246.24,33.8,0.85321,0.0001,14.91441]
[1776449422679,33.9,77243.56,33.8,0.85294,0.0001,14.93239]
[1776449423686,33.9,77242.56,33.8,0.85283,0.0001,14.93931]
[1776449424693,33.9,77240.49,33.8,0.85262,0.0001,14.95343]
[1776449425700,33.9,77237.83,33.8,0.85234,0.0001,14.97173]
[1776449426706,33.9,77235.0,33.8,0.85205,0.00011,14.99117]
[1776449427714,33.9,77237.12,33.8,0.85227,0.0001,14.97648]
[1776449428456,33.9,77237.12,33.8,0.85227,0.0001,14.97648]
[1776449428721,33.9,77237.39,33.8,0.8523,0.0001,14.97442]
[1776449429728,33.9,77238.34,33.8,0.85241,0.0001,14.96749]
[1776449430735,33.9,77236.94,33.8,0.85226,0.0001,14.97703]
[1776449431742,33.9,77234.16,33.8,0.852,0.00011,14.99213]
[1776449435269,33.9,77233.71,33.8,0.85197,0.00011,14.99446]
[1776449435771,33.9,77207.56,33.8,0.8492,0.00011,15.17574]
[1776449436262,33.9,77207.56,33.8,0.8492,0.00011,15.17574]
[1776449436544,33.9,77207.56,33.8,0.8492,0.00011,15.17574]
[1776449436783,33.9,77185.38,33.8,0.84683,0.00011,15.32936]
[1776449437790,33.9,77184.19,33.8,0.84671,0.00011,15.33721]
[1776449438799,33.9,77178.55,33.8,0.8461,0.00011,15.37634]
[1776449439401,33.9,77178.55,33.8,0.8461,0.00011,15.37634]
[1776449439808,33.89,77170.04,33.8,0.84518,0.00011,15.43517]
[1776449440816,33.9,77167.66,33.8,0.84492,0.00011,15.45201]
[1776449441823,33.9,77162.14,33.8,0.84432,0.00011,15.4904]
[1776449442830,33.9,77164.8,33.8,0.84461,0.00011,15.47199]
[1776449443837,33.9,77169.57,33.8,0.84512,0.00011,15.43898]
[1776449445851,33.9,77168.34,33.8,0.84499,0.00011,15.44776]
[1776449446444,33.9,77168.34,33.8,0.84499,0.00011,15.44776]
[1776449449362,33.9,77169.83,33.8,0.84514,0.00011,15.43777]
[1776449449879,33.9,77167.29,33.8,0.84487,0.00011,15.45552]
[1776449452900,33.9,77169.53,33.8,0.84511,0.00011,15.4402]
[1776449453907,33.9,77174.25,33.8,0.84562,0.00011,15.40737]
[1776449455921,33.9,77171.71,33.8,0.84534,0.00011,15.4249]
[1776449456928,33.9,77173.03,33.8,0.84549,0.00011,15.41568]
[1776449457936,33.9,77165.11,33.8,0.84463,0.00011,15.47074]
[1776449458942,33.9,77160.16,33.8,0.84409,0.00011,15.50511]
[1776449461965,33.9,77158.27,33.8,0.84388,0.00011,15.5182]
[1776449463980,33.9,77165.78,33.8,0.8447,0.00011,15.46613]
[1776449464989,33.9,77169.25,33.8,0.84508,0.00011,15.44214]
[1776449466038,33.9,77175.22,33.8,0.84572,0.00011,15.40073]
[1776449467045,33.9,77177.69,33.8,0.84599,0.00011,15.3835]
[1776449469059,33.9,77181.66,33.8,0.84642,0.00011,15.35574]
[1776449470066,33.9,77176.26,33.8,0.84584,0.00011,15.393]
[1776449475102,33.9,77174.2,33.8,0.84563,0.00011,15.40646]
[1776449477116,33.9,77176.24,33.8,0.84585,0.00011,15.39225]
[1776449482150,33.89,77181.49,33.8,0.84644,0.00011,15.35455]
[1776449483158,33.89,77183.65,33.8,0.84667,0.00011,15.33936]
[1776449485537,33.89,77189.03,33.8,0.84726,0.00011,15.30167]
[1776449486182,33.89,77196.04,33.8,0.84801,0.00011,15.25291]
[1776449489204,33.89,77197.81,33.8,0.8482,0.00011,15.24045]
[1776449490784,33.89,77197.81,33.8,0.8482,0.00011,15.24045]
[1776449491009,33.89,77199.33,33.8,0.8484,0.00011,15.22568]
[1776449491530,33.89,77178.5,33.8,0.84616,0.00011,15.37019]
[1776449492228,33.89,77163.04,33.8,0.84449,0.00011,15.47737]
[1776449493779,33.89,77164.22,33.8,0.84462,0.00011,15.46927]
[1776449494549,33.89,77164.22,33.8,0.84462,0.00011,15.46927]
[1776449494559,33.89,77166.44,33.8,0.84486,0.00011,15.45397]
[1776449495754,33.89,77166.44,33.8,0.84486,0.00011,15.45397]
[1776449495855,33.89,77167.91,33.8,0.84501,0.00011,15.4439]
[1776449496256,33.89,77169.61,33.8,0.8452,0.00011,15.43202]
[1776449497470,33.89,77179.11,33.8,0.84623,0.00011,15.36605]
[1776449498270,33.89,77189.18,33.8,0.84731,0.00011,15.29598]
[1776449499277,33.89,77190.27,33.8,0.84743,0.00011,15.2883]
[1776449501291,33.89,77192.89,33.8,0.84772,0.00011,15.26992]
[1776449503305,33.89,77198.7,33.8,0.84834,0.00011,15.22945]
[1776449504399,33.89,77197.05,33.8,0.84816,0.00011,15.24088]
[1776449505319,33.89,77195.44,33.8,0.84799,0.00011,15.25201]
[1776449507333,33.89,77196.82,33.8,0.84814,0.00011,15.24234]
[1776449508340,33.89,77199.55,33.8,0.84843,0.00011,15.22337]
[1776449510354,33.89,77197.2,33.8,0.84818,0.00011,15.23966]
[1776449511360,33.89,77192.08,33.8,0.84764,0.00011,15.27515]
[1776449512367,33.89,77187.57,33.8,0.84715,0.00011,15.30635]
[1776449513375,33.89,77185.67,33.8,0.84695,0.00011,15.31918]
[1776449514382,33.89,77186.76,33.8,0.84708,0.00011,15.31125]
[1776449515388,33.89,77184.02,33.8,0.84679,0.00011,15.32989]
[1776449516855,33.89,77176.89,33.8,0.84602,0.00011,15.37897]
[1776449517723,33.88,77168.69,33.8,0.84514,0.00011,15.43564]
[1776449518410,33.88,77165.62,33.8,0.84481,0.00011,15.45664]
[1776449522438,33.87,77163.09,33.8,0.84465,0.00011,15.46686]
[1776449523445,33.87,77164.6,33.8,0.84482,0.00011,15.45602]
[1776449524451,33.87,77166.22,33.8,0.845,0.00011,15.44444]
[1776449525459,33.87,77167.6,33.8,0.84515,0.00011,15.43454]
[1776449527473,33.86,77174.95,33.8,0.84596,0.00011,15.38292]
[1776449528479,33.86,77178.97,33.8,0.8464,0.00011,15.35455]
[1776449529486,33.86,77177.43,33.8,0.84624,0.00011,15.36482]
[1776449531501,33.86,77178.93,33.8,0.84642,0.00011,15.35355]
[1776449533515,33.86,77183.96,33.8,0.84697,0.00011,15.31778]
[1776449534522,33.86,77186.65,33.8,0.84726,0.00011,15.29873]
[1776449535529,33.86,77189.13,33.8,0.84754,0.00011,15.28117]
[1776449538549,33.86,77183.82,33.8,0.84698,0.00011,15.31707]
[1776449539557,33.85,77179.09,33.8,0.84648,0.00011,15.34954]
[1776449540564,33.85,77175.9,33.8,0.84614,0.00011,15.37128]
[1776449541571,33.85,77171.99,33.8,0.84572,0.00011,15.398]
[1776449542577,33.85,77169.92,33.8,0.8455,0.00011,15.4119]
[1776449543584,33.85,77168.12,33.8,0.84531,0.00011,15.42414]
[1776449548620,33.85,77167.98,33.8,0.84532,0.00011,15.4238]
[1776449550634,33.85,77165.68,33.8,0.84508,0.00011,15.43926]
[1776449551640,33.85,77164.27,33.8,0.84496,0.00011,15.44462]
[1776449552648,33.85,77168.6,33.8,0.84543,0.00011,15.41426]
[1776449553655,33.85,77165.87,33.8,0.84514,0.00011,15.43299]
[1776449554662,33.84,77167.48,33.8,0.84532,0.00011,15.42154]
[1776449555669,33.84,77170.13,33.8,0.84561,0.00011,15.40288]
[1776449556676,33.84,77171.64,33.8,0.84578,0.00011,15.39193]
[1776449557683,33.84,77175.34,33.8,0.84619,0.00011,15.36578]
[1776449559699,33.84,77177.63,33.8,0.84645,0.00011,15.34906]
[1776449561711,33.84,77180.11,33.8,0.84673,0.00011,15.33105]
[1776449563725,33.84,77178.6,33.8,0.84657,0.00011,15.34083]
[1776449564731,33.84,77180.05,33.8,0.84674,0.00011,15.33039]
[1776449566745,33.83,77182.94,33.8,0.84706,0.00011,15.30962]
[1776449567754,33.83,77184.32,33.8,0.84721,0.00011,15.29971]
[1776449570775,33.83,77182.26,33.8,0.847,0.00011,15.31309]
[1776449572789,33.83,77186.68,33.8,0.84749,0.00011,15.2817]
[1776449573796,33.83,77188.1,33.8,0.84765,0.00011,15.27154]
[1776449574803,33.83,77195.13,33.8,0.84841,0.00011,15.2224]
[1776449575810,33.83,77198.53,33.8,0.84877,0.00011,15.19856]
[1776449576817,33.83,77202.48,33.8,0.8492,0.00011,15.17093]
[1776449577823,33.83,77205.27,33.8,0.8495,0.00011,15.1514]
[1776449578830,33.83,77206.86,33.8,0.84967,0.00011,15.14023]
[1776449579838,33.83,77209.47,33.8,0.84995,0.00011,15.122]
[1776449580846,33.83,77215.22,33.8,0.85056,0.00011,15.08197]
[1776449581853,33.83,77219.47,33.8,0.85101,0.00011,15.05219]
[1776449582860,33.83,77218.25,33.8,0.85089,0.00011,15.06044]
[1776449583867,33.83,77214.95,33.8,0.85054,0.00011,15.08314]
[1776449584878,33.83,77202.69,33.8,0.84924,0.00011,15.16806]
[1776449585881,33.82,77196.84,33.8,0.84862,0.00011,15.20833]
[1776449586887,33.82,77192.38,33.8,0.84815,0.00011,15.23913]
[1776449587895,33.82,77186.33,33.8,0.8475,0.00011,15.28093]
[1776449588902,33.82,77184.64,33.8,0.84732,0.00011,15.29237]
[1776449592930,33.82,77183.37,33.8,0.84721,0.00011,15.29988]
[1776449597965,33.82,77184.26,33.8,0.84733,0.00011,15.292]
[1776449600986,33.81,77173.65,33.8,0.8462,0.00011,15.36476]
[1776449601993,33.81,77163.81,33.8,0.84513,0.00011,15.43322]
[1776449602999,33.81,77158.52,33.8,0.84456,0.00011,15.46994]
[1776449604013,33.81,77157.18,33.8,0.84441,0.00011,15.47915]
[1776449605019,33.81,77160.65,33.8,0.84479,0.00011,15.4547]
[1776449606026,33.81,77164.96,33.8,0.84527,0.00011,15.42444]
[1776449611061,33.81,77164.0,33.8,0.84521,0.00011,15.42574]
[1776449612068,33.81,77173.3,33.8,0.84623,0.00011,15.36082]
[1776449613075,33.81,77181.28,33.8,0.84709,0.00011,15.30494]
[1776449615089,33.81,77177.64,33.8,0.84671,0.00011,15.32965]
[1776449617103,33.81,77176.52,33.8,0.8466,0.00011,15.337]
[1776449620124,33.8,77179.44,33.8,0.84693,0.00011,15.31564]
[1776449621131,33.8,77185.96,33.8,0.84763,0.00011,15.26997]
[1776449622138,33.8,77190.32,33.8,0.84811,0.00011,15.23938]
[1776449623145,33.8,77180.03,33.8,0.847,0.00011,15.31073]
[1776449624152,33.8,77176.11,33.8,0.84658,0.00011,15.33768]
[1776449625159,33.8,77170.22,33.8,0.84595,0.00011,15.37831]
[1776449626166,33.8,77158.05,33.8,0.84463,0.00011,15.46281]
[1776449627173,33.8,77153.04,33.8,0.84409,0.00011,15.49739]
[1776449629187,33.8,77151.42,33.8,0.84392,0.00011,15.5081]
[1776449630248,33.8,77151.42,33.8,0.84392,0.00011,15.5081]
[1776449631201,33.8,77146.6,33.8,0.8434,0.00011,15.54107]
[1776449632208,33.8,77148.19,33.8,0.84358,0.00011,15.52988]
[1776449633214,33.8,77150.42,33.8,0.84382,0.00011,15.51419]
[1776449634654,33.8,77150.42,33.8,0.84382,0.00011,15.51419]
[1776449634856,33.8,77150.48,33.8,0.84384,0.00011,15.51326]
[1776449635229,33.8,77145.25,33.8,0.84327,0.00011,15.54965]
[1776449638746,33.79,77145.75,33.8,0.84333,0.00011,15.54584]
[1776449639257,33.79,77141.59,33.8,0.84288,0.00011,15.57442]
[1776449640264,33.79,77143.3,33.8,0.84307,0.00011,15.56233]
[1776449642278,33.79,77140.79,33.8,0.84282,0.00011,15.57759]
[1776449643285,33.79,77138.86,33.8,0.84261,0.00011,15.59083]
[1776449647315,33.77,77140.5,33.8,0.84293,0.00011,15.57054]
[1776449648321,33.77,77143.36,33.8,0.84325,0.00011,15.55041]
[1776449650336,33.77,77142.03,33.8,0.84312,0.00011,15.55885]
[1776449651343,33.77,77140.94,33.8,0.843,0.00011,15.56605]
[1776449652351,33.76,77139.82,33.8,0.84288,0.00011,15.57344]
[1776449653358,33.76,77141.07,33.8,0.84303,0.00011,15.56431]
[1776449655607,33.76,77136.93,33.8,0.84259,0.00011,15.59188]
[1776449656617,33.76,77135.41,33.8,0.84246,0.00011,15.60013]
[1776449657389,33.75,77134.11,33.8,0.84236,0.00011,15.60674]
[1776449661419,33.75,77132.84,33.8,0.84223,0.00011,15.61455]
[1776449663434,33.75,77136.82,33.8,0.84268,0.00011,15.58628]
[1776449664439,33.74,77139.38,33.8,0.84303,0.00011,15.56395]
[1776449665447,33.74,77138.27,33.8,0.84291,0.00011,15.57127]
[1776449667461,33.73,77141.98,33.8,0.84333,0.00011,15.54455]
[1776449669474,33.73,77143.15,33.8,0.84347,0.00011,15.53562]
[1776449671491,33.73,77148.24,33.8,0.84408,0.00011,15.49521]
[1776449672497,33.73,77152.34,33.8,0.84453,0.00011,15.46629]
[1776449673504,33.73,77155.02,33.8,0.84483,0.00011,15.44731]
[1776449674511,33.73,77157.09,33.8,0.84506,0.00011,15.43261]
[1776449675518,33.73,77152.98,33.8,0.84461,0.00011,15.46102]
[1776449676525,33.73,77148.9,33.8,0.84417,0.00011,15.48894]
[1776449679546,33.72,77146.21,33.8,0.8439,0.00011,15.506]
[1776449680553,33.72,77144.93,33.8,0.84377,0.00011,15.51434]
[1776449681560,33.72,77146.07,33.8,0.84391,0.00011,15.50579]
[1776449685588,33.72,77154.14,33.8,0.84483,0.00011,15.44712]
[1776449686595,33.71,77163.36,33.8,0.84584,0.00011,15.3823]
[1776449687602,33.71,77170.99,33.8,0.84667,0.00011,15.32866]
[1776449688608,33.71,77169.97,33.8,0.84657,0.00011,15.33542]
[1776449689616,33.71,77168.47,33.8,0.84641,0.00011,15.34553]
[1776449691630,33.71,77167.51,33.8,0.84632,0.00011,15.3515]
[1776449693644,33.71,77171.42,33.8,0.84675,0.00011,15.32349]
[1776449694651,33.71,77169.18,33.8,0.84651,0.00011,15.33879]
[1776449698679,33.71,77179.68,33.8,0.84767,0.00011,15.26419]
[1776449699944,33.71,77181.15,33.8,0.84783,0.00011,15.2537]
[1776449700693,33.7,77184.48,33.8,0.84819,0.00011,15.23025]
[1776449702707,33.7,77187.14,33.8,0.84849,0.00011,15.21131]
[1776449703714,33.7,77188.33,33.8,0.84862,0.00011,15.20284]
[1776449704721,33.7,77190.49,33.8,0.84885,0.00011,15.18761]
[1776449705728,33.7,77191.07,33.8,0.84892,0.00011,15.18343]
[1776449706925,33.7,77199.59,33.8,0.84983,0.00011,15.12387]
[1776449707747,33.7,77204.76,33.8,0.85038,0.00011,15.08752]
[1776449708749,33.7,77201.19,33.8,0.85001,0.00011,15.11219]
[1776449709755,33.7,77187.61,33.8,0.84855,0.00011,15.20688]
[1776449710762,33.7,77186.65,33.8,0.84845,0.00011,15.21341]
[1776449711770,33.7,77190.43,33.8,0.84886,0.00011,15.18687]
[1776449712776,33.7,77189.99,33.8,0.84882,0.00011,15.18979]
[1776449713784,33.7,77193.47,33.8,0.84919,0.00011,15.16536]
[1776449714791,33.7,77190.5,33.8,0.84888,0.00011,15.18595]
[1776449715797,33.7,77191.08,33.8,0.84894,0.00011,15.18175]
[1776449716806,33.7,77197.97,33.8,0.84968,0.00011,15.13352]
[1776449717812,33.7,77203.23,33.8,0.85024,0.00011,15.09674]
[1776449718819,33.7,77200.92,33.8,0.85,0.00011,15.1128]
[1776449720082,33.7,77200.92,33.8,0.85,0.00011,15.1128]
[1776449720262,33.7,77200.92,33.8,0.85,0.00011,15.1128]
[1776449720834,33.7,77208.84,33.8,0.85085,0.00011,15.0572]
[1776449721646,33.7,77208.84,33.8,0.85085,0.00011,15.0572]
[1776449722068,33.7,77212.91,33.8,0.85128,0.00011,15.02859]
[1776449722848,33.7,77222.42,33.8,0.85229,0.00011,14.96209]
[1776449724146,33.7,77222.42,33.8,0.85229,0.00011,14.96209]
[1776449724148,33.7,77228.11,33.8,0.8529,0.00011,14.92208]
[1776449724862,33.7,77229.18,33.8,0.85301,0.00011,14.91433]
[1776449726876,33.69,77230.16,33.8,0.85313,0.00011,14.90696]
[1776449728889,33.69,77228.1,33.8,0.85292,0.00011,14.92077]
[1776449729897,33.69,77230.33,33.8,0.85316,0.00011,14.90494]
[1776449731552,33.69,77230.49,33.8,0.85318,0.00011,14.90356]
[1776449731911,33.69,77233.04,33.8,0.85348,0.00011,14.88136]
[1776449734915,33.69,77233.57,33.8,0.85354,0.00011,14.87719]
[1776449734956,33.69,77233.57,33.8,0.85354,0.00011,14.87719]
[1776449735076,33.69,77237.07,33.8,0.85391,0.0001,14.85256]
[1776449735641,33.69,77237.07,33.8,0.85391,0.0001,14.85256]
[1776449736134,33.69,77237.07,33.8,0.85391,0.0001,14.85256]
[1776449736227,33.69,77246.42,33.8,0.85489,0.0001,14.7872]
[1776449736970,33.69,77262.96,33.8,0.85662,0.0001,14.67163]
[1776449737528,33.69,77262.96,33.8,0.85662,0.0001,14.67163]
[1776449737977,33.69,77267.11,33.8,0.85705,0.0001,14.64252]
[1776449739034,33.69,77267.11,33.8,0.85705,0.0001,14.64252]
[1776449739993,33.69,77274.23,33.8,0.8578,0.0001,14.59219]
[1776449741013,33.69,77282.08,33.8,0.85861,0.0001,14.53726]
[1776449742169,33.69,77294.06,33.8,0.85984,0.0001,14.4537]
[1776449743016,33.69,77296.78,33.8,0.86011,0.0001,14.43467]
[1776449743343,33.69,77296.78,33.8,0.86011,0.0001,14.43467]
[1776449744023,33.69,77300.13,33.8,0.86046,0.0001,14.41129]
[1776449744725,33.69,77300.13,33.8,0.86046,0.0001,14.41129]
[1776449745030,33.69,77306.77,33.8,0.86113,0.0001,14.36509]
[1776449746237,33.69,77303.35,33.8,0.86078,0.0001,14.38884]
[1776449747044,33.69,77300.05,33.8,0.86045,0.0001,14.41174]
[1776449748051,33.68,77298.9,33.8,0.86033,0.0001,14.41968]
[1776449749058,33.68,77296.86,33.8,0.86013,0.0001,14.4338]
[1776449750065,33.68,77290.74,33.8,0.8595,0.0001,14.47627]
[1776449751071,33.68,77286.15,33.8,0.85904,0.0001,14.50805]
[1776449752079,33.68,77289.14,33.8,0.85935,0.0001,14.48707]
[1776449754093,33.68,77284.0,33.8,0.85882,0.0001,14.52252]
[1776449754966,33.68,77284.0,33.8,0.85882,0.0001,14.52252]
[1776449755100,33.68,77285.02,33.8,0.85893,0.0001,14.51521]
[1776449756107,33.68,77287.8,33.8,0.85922,0.0001,14.49568]
[1776449758123,33.68,77291.48,33.8,0.8596,0.0001,14.46975]
[1776449760137,33.68,77288.58,33.8,0.85931,0.0001,14.48966]
[1776449762151,33.68,77292.03,33.8,0.85966,0.0001,14.46534]
[1776449763159,33.68,77295.02,33.8,0.85997,0.0001,14.44442]
[1776449764166,33.68,77294.34,33.8,0.8599,0.0001,14.44905]
[1776449765174,33.68,77291.41,33.8,0.85961,0.0001,14.46931]
[1776449767188,33.68,77283.58,33.8,0.85881,0.0001,14.52349]
[1776449768195,33.68,77280.01,33.8,0.85845,0.0001,14.54812]
[1776449769202,33.68,77281.33,33.8,0.85859,0.0001,14.53869]
[1776449770209,33.68,77279.16,33.8,0.85837,0.0001,14.55356]
[1776449771216,33.68,77276.52,33.8,0.8581,0.0001,14.57168]
[1776449772223,33.68,77274.76,33.8,0.85792,0.0001,14.58365]
[1776449773238,33.68,77270.84,33.8,0.85752,0.0001,14.61065]
[1776449774244,33.68,77261.75,33.8,0.85658,0.0001,14.67384]
[1776449775251,33.68,77253.0,33.8,0.85568,0.0001,14.73459]
[1776449776258,33.67,77252.41,33.8,0.85562,0.0001,14.73821]
[1776449780286,33.67,77258.17,33.8,0.85624,0.0001,14.69682]
[1776449780911,33.67,77258.17,33.8,0.85624,0.0001,14.69682]
[1776449781293,33.67,77269.79,33.8,0.85745,0.0001,14.61539]
[1776449782300,33.67,77271.57,33.8,0.85764,0.0001,14.60261]
[1776449783307,33.67,77265.86,33.8,0.85706,0.0001,14.64201]
[1776449784314,33.67,77260.78,33.8,0.85654,0.0001,14.67697]
[1776449785037,33.67,77260.78,33.8,0.85654,0.0001,14.67697]
[1776449785321,33.67,77257.0,33.8,0.85615,0.0001,14.70283]
[1776449786328,33.67,77255.46,33.8,0.856,0.0001,14.71305]
[1776449791363,33.66,77255.97,33.8,0.85612,0.0001,14.70277]
[1776449793379,33.66,77257.24,33.8,0.85627,0.0001,14.69294]
[1776449795394,33.66,77260.15,33.8,0.85658,0.0001,14.67171]
[1776449797408,33.66,77271.77,33.8,0.8578,0.0001,14.58985]
[1776449798415,33.65,77279.18,33.8,0.85856,0.0001,14.53781]
[1776449799422,33.65,77278.67,33.8,0.85852,0.0001,14.54103]
[1776449800429,33.65,77279.61,33.8,0.85862,0.0001,14.53423]
[1776449801436,33.65,77273.43,33.8,0.85798,0.0001,14.57702]
[1776449802443,33.65,77268.94,33.8,0.85753,0.0001,14.60805]
[1776449803450,33.65,77263.32,33.8,0.85695,0.0001,14.6469]
[1776449804457,33.65,77258.54,33.8,0.85646,0.0001,14.67985]
[1776449805465,33.65,77253.25,33.8,0.85591,0.0001,14.71657]
[1776449809493,33.65,77255.55,33.8,0.85618,0.0001,14.69857]
[1776449810500,33.65,77259.47,33.8,0.85659,0.0001,14.67076]
[1776449811507,33.64,77262.75,33.8,0.85694,0.0001,14.64744]
[1776449812513,33.64,77265.64,33.8,0.85724,0.0001,14.62689]
[1776449815535,33.64,77267.72,33.8,0.85748,0.0001,14.61129]
[1776449816542,33.64,77269.53,33.8,0.85767,0.0001,14.59831]
[1776449818107,33.64,77273.31,33.8,0.85807,0.0001,14.57128]
[1776449819258,33.64,77273.31,33.8,0.85807,0.0001,14.57128]
[1776449819342,33.64,77276.76,33.8,0.85843,0.0001,14.54694]
[1776449819562,33.64,77279.9,33.8,0.85875,0.0001,14.52506]
[1776449820841,33.64,77279.9,33.8,0.85875,0.0001,14.52506]
[1776449820934,33.64,77281.93,33.8,0.85896,0.0001,14.51041]
[1776449822018,33.64,77281.93,33.8,0.85896,0.0001,14.51041]
[1776449822027,33.64,77289.95,33.8,0.85979,0.0001,14.45434]
[1776449822587,33.64,77295.32,33.8,0.86034,0.0001,14.41695]
[1776449823594,33.64,77296.4,33.8,0.86045,0.0001,14.40929]
[1776449824482,33.64,77296.4,33.8,0.86045,0.0001,14.40929]
[1776449824601,33.64,77293.61,33.8,0.86016,0.0001,14.42861]
[1776449826615,33.64,77296.35,33.8,0.86045,0.0001,14.40922]
[1776449829121,33.64,77305.65,33.8,0.8614,0.0001,14.34431]
[1776449829639,33.64,77306.52,33.8,0.86148,0.0001,14.33826]
[1776449830468,33.64,77306.52,33.8,0.86148,0.0001,14.33826]
[1776449830646,33.64,77310.35,33.8,0.86187,0.0001,14.31163]
[1776449831777,33.64,77310.35,33.8,0.86187,0.0001,14.31163]
[1776449831848,33.64,77302.56,33.8,0.86108,0.0001,14.36581]
[1776449832663,33.64,77292.5,33.8,0.86006,0.0001,14.43583]
[1776449833672,33.64,77288.87,33.8,0.85969,0.0001,14.46097]
[1776449835646,33.63,77289.4,33.8,0.85975,0.0001,14.45711]
[1776449835686,33.63,77293.7,33.8,0.86019,0.0001,14.42701]
[1776449836693,33.63,77295.0,33.8,0.86032,0.0001,14.41796]
[1776449838707,33.63,77293.44,33.8,0.86016,0.0001,14.42861]
[1776449839714,33.63,77295.75,33.8,0.8604,0.0001,14.41231]
[1776449842735,33.63,77296.71,33.8,0.8605,0.0001,14.4054]
[1776449844749,33.63,77298.11,33.8,0.86065,0.0001,14.39553]
[1776449845756,33.63,77302.18,33.8,0.86106,0.0001,14.36717]
[1776449846762,33.63,77304.65,33.8,0.86131,0.0001,14.34998]
[1776449847770,33.63,77303.85,33.8,0.86123,0.0001,14.35556]
[1776449848777,33.63,77293.1,33.8,0.86014,0.0001,14.43039]
[1776449849784,33.63,77292.16,33.8,0.86004,0.0001,14.43685]
[1776449853812,33.63,77291.38,33.8,0.86,0.0001,14.4377]
[1776449854819,33.63,77290.56,33.8,0.85992,0.0001,14.44329]
[1776449855826,33.63,77293.75,33.8,0.86025,0.0001,14.42097]
[1776449857839,33.63,77292.79,33.8,0.86015,0.0001,14.42747]
[1776449861868,33.63,77291.95,33.8,0.86007,0.0001,14.43293]
[1776449863884,33.63,77294.27,33.8,0.86031,0.0001,14.41657]
[1776449864890,33.63,77304.6,33.8,0.86136,0.0001,14.34459]
[1776449865897,33.63,77311.61,33.8,0.86207,0.0001,14.29584]
[1776449866904,33.63,77313.15,33.8,0.86222,0.0001,14.28522]
[1776449868036,33.63,77315.5,33.8,0.86246,0.0001,14.26898]
[1776449868918,33.63,77319.44,33.8,0.86285,0.0001,14.24172]
[1776449869925,33.63,77321.56,33.8,0.86307,0.0001,14.22716]
[1776449870674,33.63,77321.56,33.8,0.86307,0.0001,14.22716]
[1776449870932,33.63,77324.42,33.8,0.86335,0.0001,14.20747]
[1776449872946,33.63,77319.93,33.8,0.8629,0.0001,14.23829]
[1776449873954,33.63,77319.4,33.8,0.86285,0.0001,14.24187]
[1776449874961,33.63,77316.28,33.8,0.86254,0.0001,14.26345]
[1776449875968,33.63,77314.94,33.8,0.86241,0.0001,14.27263]
[1776449876975,33.63,77314.55,33.8,0.86237,0.0001,14.2752]
[1776449877982,33.63,77312.85,33.8,0.8622,0.0001,14.28687]
[1776449878989,33.63,77314.16,33.8,0.86233,0.0001,14.2776]
[1776449881003,33.63,77323.28,33.8,0.86326,0.0001,14.21391]
[1776449882010,33.63,77328.42,33.8,0.86378,0.0001,14.17788]
[1776449884024,33.63,77332.36,33.8,0.86418,0.0001,14.14999]
[1776449885031,33.63,77328.4,33.8,0.86378,0.0001,14.17752]
[1776449886038,33.63,77325.81,33.8,0.86352,0.0001,14.1955]
[1776449890410,33.63,77328.75,33.8,0.86382,0.0001,14.17494]
[1776449893088,33.63,77320.9,33.8,0.86304,0.0001,14.22918]
[1776449894337,33.63,77310.76,33.8,0.86201,0.0001,14.29962]
[1776449895101,33.63,77306.2,33.8,0.86155,0.0001,14.33142]
[1776449896108,33.63,77308.21,33.8,0.86176,0.0001,14.31747]
[1776449897461,33.63,77310.72,33.8,0.86201,0.0001,14.30007]
[1776449898122,33.63,77308.4,33.8,0.86177,0.0001,14.31629]
[1776449899129,33.63,77306.49,33.8,0.86158,0.0001,14.32964]
[1776449900136,33.63,77305.52,33.8,0.86148,0.0001,14.33644]
[1776449901143,33.63,77308.36,33.8,0.86177,0.0001,14.31673]
[1776449903157,33.63,77310.16,33.8,0.86195,0.0001,14.30436]
[1776449906178,33.63,77310.63,33.8,0.86199,0.0001,14.30139]
[1776449907185,33.63,77313.66,33.8,0.86229,0.0001,14.28043]
[1776449908192,33.63,77318.44,33.8,0.86277,0.0001,14.24734]
[1776449909199,33.63,77321.58,33.8,0.86309,0.0001,14.2257]
[1776449910210,33.63,77315.22,33.8,0.86244,0.0001,14.27013]
[1776449911213,33.63,77309.82,33.8,0.86193,0.0001,14.30367]
[1776449912220,33.63,77307.2,33.8,0.86166,0.0001,14.322]
[1776449913227,33.63,77310.42,33.8,0.86199,0.0001,14.29969]
[1776449914234,33.63,77317.94,33.8,0.86274,0.0001,14.24752]
[1776449915241,33.63,77322.54,33.8,0.86321,0.0001,14.21521]
[1776449920276,33.63,77326.13,33.8,0.86359,0.0001,14.18878]
[1776449921283,33.63,77329.41,33.8,0.86392,0.0001,14.16572]
[1776449925311,33.62,77326.89,33.8,0.86368,0.0001,14.18229]
[1776449930346,33.62,77329.16,33.8,0.86393,0.0001,14.16518]
[1776449933367,33.62,77314.15,33.8,0.86243,0.0001,14.26878]
[1776449934373,33.62,77302.89,33.8,0.86129,0.0001,14.34703]
[1776449935364,33.62,77302.89,33.8,0.86129,0.0001,14.34703]
[1776449935383,33.62,77293.09,33.8,0.8603,0.0001,14.4153]
[1776449936388,33.62,77286.49,33.8,0.85962,0.0001,14.46123]
[1776449937396,33.62,77288.44,33.8,0.85983,0.0001,14.44752]
[1776449939145,33.62,77288.58,33.8,0.85984,0.0001,14.44645]
[1776449941424,33.62,77291.43,33.8,0.86014,0.0001,14.42632]
[1776449942431,33.62,77295.39,33.8,0.86054,0.0001,14.39868]
[1776449943438,33.62,77299.66,33.8,0.86098,0.0001,14.36892]
[1776449946459,33.62,77296.86,33.8,0.86069,0.0001,14.38848]
[1776449947466,33.62,77292.15,33.8,0.86021,0.0001,14.42127]
[1776449948473,33.62,77290.34,33.8,0.86003,0.0001,14.43383]
[1776449949480,33.62,77288.23,33.8,0.85981,0.0001,14.44847]
[1776449950488,33.62,77277.81,33.8,0.85875,0.0001,14.521]
[1776449951496,33.62,77269.5,33.8,0.85789,0.0001,14.57875]
[1776449952503,33.62,77270.47,33.8,0.858,0.0001,14.57171]
[1776449953510,33.62,77267.9,33.8,0.85774,0.0001,14.58937]
[1776449954517,33.62,77271.69,33.8,0.85813,0.0001,14.56265]
[1776449955524,33.61,77269.65,33.8,0.85792,0.0001,14.57662]
[1776449956530,33.61,77265.29,33.8,0.85748,0.0001,14.60675]
[1776449959552,33.61,77267.74,33.8,0.85775,0.0001,14.58865]
[1776449960560,33.61,77268.96,33.8,0.85788,0.0001,14.57983]
[1776449962574,33.61,77267.24,33.8,0.85771,0.0001,14.59123]
[1776449964588,33.61,77268.26,33.8,0.85782,0.0001,14.58348]
[1776449966602,33.61,77263.7,33.8,0.85736,0.0001,14.61466]
[1776449967608,33.61,77262.66,33.8,0.85726,0.0001,14.6216]
[1776449968616,33.61,77258.32,33.8,0.85681,0.0001,14.65153]
[1776449969623,33.61,77253.06,33.8,0.85627,0.0001,14.68788]
[1776449971549,33.61,77253.06,33.8,0.85627,0.0001,14.68788]
[1776449971703,33.6,77252.41,33.8,0.85621,0.0001,14.69202]
[1776449972174,33.6,77250.0,33.8,0.856,0.0001,14.70379]
[1776449973208,33.6,77250.0,33.8,0.856,0.0001,14.70379]
[1776449973299,33.6,77245.93,33.8,0.85558,0.0001,14.73177]
[1776449973654,33.6,77242.53,33.8,0.85523,0.0001,14.75551]
[1776449974946,33.6,77242.53,33.8,0.85523,0.0001,14.75551]
[1776449974950,33.6,77242.53,33.8,0.85523,0.0001,14.75551]
[1776449974971,33.6,77236.75,33.8,0.85463,0.0001,14.79515]
[1776449977188,33.6,77236.08,33.8,0.85456,0.0001,14.79983]
[1776449978689,33.6,77234.36,33.8,0.85441,0.0001,14.81012]
[1776449979696,33.6,77235.45,33.8,0.85453,0.0001,14.80191]
[1776449981717,33.59,77236.87,33.8,0.8547,0.0001,14.79081]
[1776449982724,33.59,77237.86,33.8,0.85481,0.0001,14.78355]
[1776449984737,33.59,77239.0,33.8,0.85494,0.0001,14.77471]
[1776449989773,33.58,77238.77,33.8,0.85495,0.0001,14.77367]
[1776449993332,33.58,77231.85,33.8,0.85426,0.00011,14.81995]
[1776449993801,33.58,77222.01,33.8,0.85322,0.00011,14.88877]
[1776449994808,33.58,77217.74,33.8,0.85277,0.00011,14.91854]
[1776449996110,33.58,77217.74,33.8,0.85277,0.00011,14.91854]
[1776449996205,33.58,77215.39,33.8,0.85253,0.00011,14.93455]
[1776449997238,33.58,77215.39,33.8,0.85253,0.00011,14.93455]
[1776449997304,33.58,77213.55,33.8,0.85234,0.00011,14.94717]
[1776449998835,33.58,77220.32,33.8,0.85306,0.00011,14.89952]
[1776449999941,33.58,77227.76,33.8,0.85385,0.00011,14.84697]
[1776450000850,33.58,77231.91,33.8,0.85429,0.00011,14.81795]
[1776450002356,33.57,77232.95,33.8,0.85441,0.00011,14.80968]
[1776450002864,33.57,77240.11,33.8,0.85517,0.0001,14.75901]
[1776450003871,33.57,77242.84,33.8,0.85546,0.0001,14.7394]
[1776450004878,33.57,77241.66,33.8,0.85534,0.0001,14.74765]
[1776450006893,33.57,77240.82,33.8,0.85528,0.0001,14.75201]
[1776450009914,33.57,77239.35,33.8,0.85514,0.0001,14.76101]
[1776450010921,33.57,77237.13,33.8,0.85491,0.0001,14.77654]
[1776450015956,33.56,77240.42,33.8,0.85528,0.0001,14.75162]
[1776450016963,33.56,77242.79,33.8,0.85554,0.0001,14.73456]
[1776450017970,33.56,77240.56,33.8,0.85531,0.0001,14.74969]
[1776450019174,33.56,77241.52,33.8,0.85542,0.0001,14.74249]
[1776450021998,33.56,77240.31,33.8,0.85531,0.0001,14.74954]
[1776450024016,33.55,77239.18,33.8,0.85521,0.0001,14.75648]
[1776450027035,33.55,77230.79,33.8,0.85434,0.00011,14.81422]
[1776450028176,33.55,77218.27,33.8,0.85303,0.00011,14.90138]
[1776450029387,33.55,77206.61,33.8,0.85179,0.00011,14.98304]
[1776450030056,33.55,77199.13,33.8,0.85099,0.00011,15.03537]
[1776450031063,33.55,77196.16,33.8,0.85071,0.00011,15.05201]
[1776450032070,33.55,77196.28,33.8,0.85072,0.00011,15.05088]
[1776450035091,33.55,77197.95,33.8,0.85091,0.00011,15.03865]
[1776450036608,33.55,77197.95,33.8,0.85091,0.00011,15.03865]
[1776450036678,33.55,77197.95,33.8,0.85091,0.00011,15.03865]
[1776450037105,33.55,77194.27,33.8,0.85053,0.00011,15.06371]
[1776450038112,33.55,77189.54,33.8,0.85003,0.00011,15.09635]
[1776450039119,33.55,77188.51,33.8,0.84992,0.00011,15.10338]
[1776450041133,33.55,77187.04,33.8,0.84977,0.00011,15.11327]
[1776450042140,33.55,77178.33,33.8,0.84883,0.00011,15.17434]
[1776450044155,33.55,77186.96,33.8,0.84976,0.00011,15.11378]
[1776450045162,33.54,77199.31,33.8,0.8511,0.00011,15.0263]
[1776450046447,33.54,77199.31,33.8,0.8511,0.00011,15.0263]
[1776450046547,33.54,77203.96,33.8,0.8516,0.00011,14.99341]
[1776450047176,33.54,77204.85,33.8,0.8517,0.00011,14.98691]
[1776450051204,33.54,77200.75,33.8,0.85127,0.00011,15.01458]
[1776450051940,33.54,77200.75,33.8,0.85127,0.00011,15.01458]
[1776450052019,33.54,77200.75,33.8,0.85127,0.00011,15.01458]
[1776450052211,33.54,77186.56,33.8,0.84976,0.00011,15.11403]
[1776450053218,33.54,77180.51,33.8,0.84911,0.00011,15.1557]
[1776450054225,33.54,77176.14,33.8,0.84865,0.00011,15.18605]
[1776450056238,33.54,77180.09,33.8,0.84908,0.00011,15.1577]
[1776450057444,33.54,77180.09,33.8,0.84908,0.00011,15.1577]
[1776450058253,33.53,77185.83,33.8,0.84972,0.00011,15.11641]
[1776450059260,33.53,77188.04,33.8,0.84996,0.00011,15.10045]
[1776450061306,33.53,77188.46,33.8,0.85001,0.00011,15.09705]
[1776450061373,33.53,77192.99,33.8,0.85051,0.00011,15.06484]
[1776450062281,33.53,77195.21,33.8,0.85075,0.00011,15.04887]
[1776450063288,33.53,77197.6,33.8,0.85101,0.00011,15.03173]
[1776450065303,33.53,77196.38,33.8,0.85089,0.00011,15.03954]
[1776450066310,33.53,77198.57,33.8,0.85113,0.00011,15.0238]
[1776450067321,33.53,77200.76,33.8,0.85137,0.00011,15.00807]
[1776450068324,33.53,77209.99,33.8,0.85236,0.00011,14.94288]
[1776450069332,33.53,77214.72,33.8,0.85287,0.00011,14.90931]
[1776450070339,33.52,77217.24,33.8,0.85314,0.00011,14.89129]
[1776450071346,33.52,77218.43,33.8,0.85327,0.00011,14.88261]
[1776450073360,33.52,77220.83,33.8,0.85354,0.00011,14.86496]
[1776450077387,33.52,77217.29,33.8,0.85319,0.00011,14.88824]
[1776450080409,33.52,77219.97,33.8,0.85349,0.00011,14.86823]
[1776450082423,33.51,77222.34,33.8,0.85375,0.00011,14.85087]
[1776450083666,33.51,77229.78,33.8,0.85454,0.00011,14.79838]
[1776450084436,33.51,77235.26,33.8,0.85512,0.0001,14.75971]
[1776450085444,33.51,77234.92,33.8,0.85509,0.0001,14.76186]
[1776450086451,33.51,77235.51,33.8,0.85515,0.0001,14.75749]
[1776450087458,33.51,77238.08,33.8,0.85542,0.0001,14.73925]
[1776450088465,33.51,77236.65,33.8,0.85528,0.0001,14.74882]
[1776450089472,33.51,77235.65,33.8,0.85518,0.0001,14.75536]
[1776450090479,33.51,77229.61,33.8,0.85456,0.00011,14.7972]
[1776450091486,33.51,77230.63,33.8,0.8547,0.00011,14.78535]
[1776450092493,33.51,77229.21,33.8,0.85456,0.00011,14.79478]
[1776450093500,33.51,77220.57,33.8,0.85366,0.00011,14.85481]
[1776450094507,33.5,77217.85,33.8,0.85338,0.00011,14.87349]
[1776450095514,33.5,77211.71,33.8,0.85273,0.00011,14.91614]
[1776450096521,33.5,77206.63,33.8,0.8522,0.00011,14.95131]
[1776450097528,33.5,77204.78,33.8,0.85201,0.00011,14.96383]
[1776450099542,33.5,77198.15,33.8,0.85131,0.00011,15.00978]
[1776450100549,33.5,77190.55,33.8,0.8505,0.00011,15.063]
[1776450101556,33.5,77184.33,33.8,0.84983,0.00011,15.10647]
[1776450102563,33.5,77174.26,33.8,0.84875,0.00011,15.17668]
[1776450103570,33.5,77170.36,33.8,0.84833,0.00011,15.20373]
[1776450104576,33.5,77168.43,33.8,0.84813,0.00011,15.21715]
[1776450105583,33.5,77161.58,33.8,0.84739,0.00011,15.2651]
[1776450106741,33.5,77161.58,33.8,0.84739,0.00011,15.2651]
[1776450106591,33.5,77158.22,33.8,0.84702,0.00011,15.28849]
[1776450106822,33.5,77158.22,33.8,0.84702,0.00011,15.28849]
[1776450107598,33.5,77153.13,33.8,0.84647,0.00011,15.32399]
[1776450108604,33.5,77150.04,33.8,0.84614,0.00011,15.34541]
[1776450108944,33.5,77150.04,33.8,0.84614,0.00011,15.34541]
[1776450109612,33.5,77151.6,33.8,0.84631,0.00011,15.33414]
[1776450110312,33.5,77151.6,33.8,0.84631,0.00011,15.33414]
[1776450110620,33.5,77155.89,33.8,0.84679,0.00011,15.30373]
[1776450111626,33.49,77158.17,33.8,0.84704,0.00011,15.28746]
[1776450116662,33.49,77157.12,33.8,0.84694,0.00011,15.29357]
[1776450117669,33.49,77162.33,33.8,0.84751,0.00011,15.25672]
[1776450118207,33.49,77162.33,33.8,0.84751,0.00011,15.25672]
[1776450118676,33.49,77164.41,33.8,0.84774,0.00011,15.24189]
[1776450122704,33.49,77157.44,33.8,0.847,0.00011,15.2901]
[1776450123464,33.49,77157.44,33.8,0.847,0.00011,15.2901]
[1776450123711,33.49,77153.09,33.8,0.84653,0.00011,15.32018]
[1776450124718,33.49,77150.15,33.8,0.84621,0.00011,15.34055]
[1776450125725,33.49,77147.73,33.8,0.84595,0.00011,15.35724]
[1776450126854,33.49,77148.8,33.8,0.84607,0.00011,15.3494]
[1776450127739,33.49,77154.41,33.8,0.84669,0.00011,15.30967]
[1776450128746,33.48,77156.65,33.8,0.84694,0.00011,15.29368]
[1776450129753,33.47,77158.03,33.8,0.84716,0.00011,15.27927]
[1776450131767,33.47,77156.48,33.8,0.84701,0.00011,15.28926]
[1776450133781,33.47,77158.11,33.8,0.8472,0.00011,15.27688]
[1776450135974,33.47,77158.16,33.8,0.84721,0.00011,15.27609]
[1776450136001,33.47,77158.16,33.8,0.84721,0.00011,15.27609]
[1776450136122,33.47,77158.16,33.8,0.84721,0.00011,15.27609]
[1776450136256,33.47,77152.83,33.8,0.84663,0.00011,15.3131]
[1776450137021,33.47,77152.83,33.8,0.84663,0.00011,15.3131]
[1776450137118,33.47,77139.75,33.8,0.84521,0.00011,15.40478]
[1776450138296,33.47,77137.76,33.8,0.84499,0.00011,15.41845]
[1776450138815,33.47,77139.59,33.8,0.84519,0.00011,15.40559]
[1776450140101,33.47,77139.59,33.8,0.84519,0.00011,15.40559]
[1776450140109,33.47,77141.73,33.8,0.84543,0.00011,15.3904]
[1776450140830,33.47,77150.45,33.8,0.84639,0.00011,15.32878]
[1776450141837,33.47,77153.03,33.8,0.84668,0.00011,15.3104]
[1776450142844,33.47,77155.28,33.8,0.84693,0.00011,15.29435]
[1776450145865,33.46,77154.08,33.8,0.84681,0.00011,15.30193]
[1776450146872,33.46,77151.99,33.8,0.84659,0.00011,15.31616]
[1776450148886,33.46,77154.06,33.8,0.84683,0.00011,15.30067]
[1776450149893,33.46,77152.22,33.8,0.84663,0.00011,15.31315]
[1776450150900,33.46,77148.13,33.8,0.84619,0.00011,15.34143]
[1776450151907,33.46,77144.96,33.8,0.84588,0.00011,15.35927]
[1776450152914,33.46,77142.64,33.8,0.84563,0.00011,15.37527]
[1776450153921,33.46,77145.66,33.8,0.84597,0.00011,15.35372]
[1776450154947,33.46,77145.66,33.8,0.84597,0.00011,15.35372]
[1776450155198,33.46,77145.66,33.8,0.84597,0.00011,15.35372]
[1776450155935,33.46,77142.09,33.8,0.84558,0.00011,15.37823]
[1776450157949,33.45,77137.67,33.8,0.84511,0.00011,15.40866]
[1776450158956,33.45,77134.82,33.8,0.8448,0.00011,15.42833]
[1776450162984,33.45,77131.3,33.8,0.84444,0.00011,15.45153]
[1776450167012,33.45,77138.57,33.8,0.84526,0.00011,15.39873]
[1776450168020,33.44,77145.09,33.8,0.84604,0.00011,15.34878]
[1776450169027,33.44,77150.45,33.8,0.84663,0.00011,15.31073]
[1776450170038,33.44,77155.67,33.8,0.84721,0.00011,15.27373]
[1776450171046,33.44,77160.89,33.8,0.84778,0.00011,15.23679]
[1776450172053,33.44,77163.27,33.8,0.84804,0.00011,15.21988]
[1776450174067,33.43,77168.58,33.8,0.84862,0.00011,15.18232]
[1776450175289,33.43,77168.58,33.8,0.84862,0.00011,15.18232]
[1776450175341,33.43,77171.65,33.8,0.84896,0.00011,15.15989]
[1776450176082,33.43,77174.45,33.8,0.84927,0.00011,15.1402]
[1776450177089,33.43,77178.18,33.8,0.84968,0.00011,15.11348]
[1776450178096,33.43,77179.54,33.8,0.84983,0.00011,15.10346]
[1776450180120,33.43,77187.47,33.8,0.8507,0.00011,15.04686]
[1776450181118,33.43,77193.02,33.8,0.8513,0.00011,15.00742]
[1776450182125,33.43,77190.72,33.8,0.85106,0.00011,15.02326]
[1776450183132,33.43,77192.4,33.8,0.85124,0.00011,15.01116]
[1776450184139,33.43,77191.88,33.8,0.85119,0.00011,15.01451]
[1776450185146,33.43,77187.91,33.8,0.85077,0.00011,15.04214]
[1776450186153,33.43,77183.83,33.8,0.85033,0.00011,15.07053]
[1776450187160,33.42,77180.61,33.8,0.84999,0.00011,15.09284]
[1776450188167,33.42,77176.83,33.8,0.84959,0.00011,15.11905]
[1776450189174,33.42,77174.91,33.8,0.84939,0.00011,15.13239]
[1776450190181,33.42,77176.18,33.8,0.84953,0.00011,15.12325]
[1776450193202,33.42,77177.6,33.8,0.84969,0.00011,15.11241]
[1776450195217,33.42,77178.9,33.8,0.84985,0.00011,15.10238]
[1776450196223,33.42,77180.94,33.8,0.85007,0.00011,15.08759]
[1776450198237,33.42,77181.9,33.8,0.85019,0.00011,15.08002]
[1776450199246,33.42,77179.58,33.8,0.84994,0.00011,15.09594]
[1776450200253,33.41,77178.71,33.8,0.84986,0.00011,15.10163]
[1776450201259,33.41,77177.8,33.8,0.84976,0.00011,15.1076]
[1776450202267,33.41,77176.46,33.8,0.84963,0.00011,15.11659]
[1776450203273,33.41,77171.88,33.8,0.84914,0.00011,15.14837]
[1776450204280,33.41,77173.86,33.8,0.84936,0.00011,15.13419]
[1776450205288,33.41,77173.03,33.8,0.84927,0.00011,15.13981]
[1776450207303,33.41,77171.01,33.8,0.84906,0.00011,15.15357]
[1776450208309,33.41,77170.02,33.8,0.84895,0.00011,15.1603]
[1776450209316,33.41,77166.66,33.8,0.84859,0.00011,15.18371]
[1776450210323,33.41,77163.67,33.8,0.84827,0.00011,15.20448]
[1776450211330,33.41,77162.43,33.8,0.84817,0.00011,15.20873]
[1776450212919,33.41,77162.43,33.8,0.84817,0.00011,15.20873]
[1776450212337,33.41,77170.57,33.8,0.84906,0.00011,15.15143]
[1776450213164,33.41,77170.57,33.8,0.84906,0.00011,15.15143]
[1776450213195,33.41,77170.57,33.8,0.84906,0.00011,15.15143]
[1776450213836,33.41,77197.77,33.8,0.85199,0.00011,14.95971]
[1776450214420,33.41,77223.06,33.8,0.85467,0.00011,14.78187]
[1776450215475,33.41,77223.06,33.8,0.85467,0.00011,14.78187]
[1776450215628,33.41,77213.61,33.8,0.85368,0.00011,14.84783]
[1776450216383,33.41,77202.53,33.8,0.85251,0.00011,14.92552]
[1776450217254,33.41,77202.53,33.8,0.85251,0.00011,14.92552]
[1776450217826,33.4,77196.16,33.8,0.85184,0.00011,14.96959]
[1776450218396,33.4,77200.58,33.8,0.85231,0.00011,14.93849]
[1776450221418,33.4,77205.25,33.8,0.85282,0.00011,14.90499]
[1776450222425,33.4,77228.13,33.8,0.85525,0.00011,14.74365]
[1776450223432,33.4,77250.76,33.8,0.85762,0.0001,14.58405]
[1776450224439,33.4,77252.06,33.8,0.85776,0.0001,14.57451]
[1776450225445,33.4,77257.64,33.8,0.85835,0.0001,14.53516]
[1776450226453,33.4,77251.72,33.8,0.85773,0.0001,14.57655]
[1776450227460,33.4,77248.37,33.8,0.85739,0.0001,14.59996]
[1776450229474,33.4,77252.04,33.8,0.85777,0.0001,14.57379]
[1776450232495,33.4,77248.44,33.8,0.85741,0.0001,14.59851]
[1776450233502,33.4,77254.06,33.8,0.858,0.0001,14.55888]
[1776450234509,33.4,77258.04,33.8,0.85841,0.0001,14.53058]
[1776450236523,33.4,77254.04,33.8,0.858,0.0001,14.55842]
[1776450237530,33.39,77250.99,33.8,0.85769,0.0001,14.57969]
[1776450242569,33.39,77254.65,33.8,0.85808,0.0001,14.55316]
[1776450247605,33.39,77255.36,33.8,0.85816,0.0001,14.54751]
[1776450248612,33.39,77257.63,33.8,0.8584,0.0001,14.53146]
[1776450249245,33.39,77257.63,33.8,0.8584,0.0001,14.53146]
[1776450249429,33.39,77257.63,33.8,0.8584,0.0001,14.53146]
[1776450249513,33.39,77257.63,33.8,0.8584,0.0001,14.53146]
[1776450249619,33.39,77265.17,33.8,0.85918,0.0001,14.47844]
[1776450250355,33.39,77265.17,33.8,0.85918,0.0001,14.47844]
[1776450250627,33.39,77273.83,33.8,0.86007,0.0001,14.41768]
[1776450251649,33.39,77273.83,33.8,0.86007,0.0001,14.41768]
[1776450251667,33.39,77280.92,33.8,0.8608,0.0001,14.3677]
[1776450252641,33.39,77286.69,33.8,0.8614,0.0001,14.32709]
[1776450253649,33.39,77293.24,33.8,0.86207,0.0001,14.28082]
[1776450254827,33.39,77299.13,33.8,0.86267,0.0001,14.23925]
[1776450255662,33.39,77301.78,33.8,0.86295,0.0001,14.22044]
[1776450257677,33.39,77300.65,33.8,0.86284,0.0001,14.22788]
[1776450258684,33.39,77294.36,33.8,0.8622,0.0001,14.27169]
[1776450259691,33.39,77293.24,33.8,0.86209,0.0001,14.27923]
[1776450260698,33.39,77294.4,33.8,0.86222,0.0001,14.27079]
[1776450261705,33.39,77293.32,33.8,0.86211,0.0001,14.27805]
[1776450262713,33.38,77294.22,33.8,0.86221,0.0001,14.27143]
[1776450264727,33.38,77291.53,33.8,0.86194,0.0001,14.28967]
[1776450265734,33.38,77281.58,33.8,0.86093,0.0001,14.35914]
[1776450266742,33.38,77268.51,33.8,0.85959,0.0001,14.45066]
[1776450267748,33.38,77265.75,33.8,0.85931,0.0001,14.46973]
[1776450268755,33.38,77271.02,33.8,0.85986,0.0001,14.43242]
[1776450269762,33.38,77276.7,33.8,0.86044,0.0001,14.3923]
[1776450270769,33.38,77281.75,33.8,0.86096,0.0001,14.35667]
[1776450271776,33.38,77284.82,33.8,0.86131,0.0001,14.33081]
[1776450272783,33.38,77285.62,33.8,0.8614,0.0001,14.32507]
[1776450273790,33.38,77287.27,33.8,0.86157,0.0001,14.31339]
[1776450274797,33.38,77285.18,33.8,0.86135,0.0001,14.32793]
[1776450275804,33.38,77286.42,33.8,0.86148,0.0001,14.31911]
[1776450278825,33.38,77287.52,33.8,0.8616,0.0001,14.31105]
[1776450279832,33.38,77289.1,33.8,0.86176,0.0001,14.29987]
[1776450280840,33.38,77292.92,33.8,0.86216,0.0001,14.27274]
[1776450281847,33.38,77286.99,33.8,0.86156,0.0001,14.31399]
[1776450282860,33.38,77281.91,33.8,0.86104,0.0001,14.34924]
[1776450283863,33.38,77274.34,33.8,0.86027,0.0001,14.40218]
[1776450284870,33.38,77276.01,33.8,0.86044,0.0001,14.39022]
[1776450286884,33.37,77274.28,33.8,0.86027,0.0001,14.40192]
[1776450287891,33.37,77292.14,33.8,0.8621,0.0001,14.27642]
[1776450288898,33.37,77303.33,33.8,0.86324,0.0001,14.19771]
[1776450289905,33.37,77303.98,33.8,0.86331,0.0001,14.19296]
[1776450290912,33.37,77299.93,33.8,0.8629,0.0001,14.22114]
[1776450291919,33.37,77302.23,33.8,0.86314,0.0001,14.20481]
[1776450293932,33.37,77303.95,33.8,0.86332,0.0001,14.19235]
[1776450294940,33.37,77303.14,33.8,0.86324,0.0001,14.19784]
[1776450298967,33.37,77305.2,33.8,0.86346,0.0001,14.18263]
[1776450300982,33.37,77304.09,33.8,0.86335,0.0001,14.19005]
[1776450301989,33.37,77313.2,33.8,0.86427,0.0001,14.12631]
[1776450302996,33.37,77325.74,33.8,0.86553,0.0001,14.03846]
[1776450304009,33.37,77324.29,33.8,0.86539,0.0001,14.0486]
[1776450304843,33.37,77324.29,33.8,0.86539,0.0001,14.0486]
[1776450304881,33.37,77324.29,33.8,0.86539,0.0001,14.0486]
[1776450305013,33.37,77327.13,33.8,0.86567,0.0001,14.02872]
[1776450305296,33.37,77327.13,33.8,0.86567,0.0001,14.02872]
[1776450305546,33.37,77327.13,33.8,0.86567,0.0001,14.02872]
[1776450305680,33.37,77327.13,33.8,0.86567,0.0001,14.02872]
[1776450306020,33.37,77343.24,33.8,0.86728,0.0001,13.91617]
[1776450306813,33.37,77343.24,33.8,0.86728,0.0001,13.91617]
[1776450307027,33.37,77373.89,33.8,0.87029,0.0001,13.70237]
[1776450308062,33.37,77379.69,33.8,0.87086,0.0001,13.66219]
[1776450308967,33.37,77379.69,33.8,0.87086,0.0001,13.66219]
[1776450309053,33.37,77369.8,33.8,0.86989,0.0001,13.73127]
[1776450310062,33.37,77368.77,33.8,0.86979,0.0001,13.73857]
[1776450311068,33.37,77370.05,33.8,0.86991,0.0001,13.72977]
[1776450312076,33.37,77380.04,33.8,0.87088,0.0001,13.66036]
[1776450312459,33.37,77380.04,33.8,0.87088,0.0001,13.66036]
[1776450313082,33.37,77383.78,33.8,0.87124,0.0001,13.63458]
[1776450313182,33.37,77383.78,33.8,0.87124,0.0001,13.63458]
[1776450314090,33.37,77381.98,33.8,0.87106,0.0001,13.64737]
[1776450315097,33.37,77383.82,33.8,0.87124,0.0001,13.63482]
[1776450316104,33.37,77385.64,33.8,0.87141,0.0001,13.62244]
[1776450317494,33.37,77385.64,33.8,0.87141,0.0001,13.62244]
[1776450318016,33.37,77382.69,33.8,0.87112,0.0001,13.64349]
[1776450318666,33.37,77382.69,33.8,0.87112,0.0001,13.64349]
[1776450318710,33.37,77389.99,33.8,0.87183,0.0001,13.59279]
[1776450319663,33.37,77398.6,33.8,0.87265,0.0001,13.53313]
[1776450320132,33.37,77397.77,33.8,0.87257,0.0001,13.53889]
[1776450321139,33.37,77395.23,33.8,0.87233,0.0001,13.55665]
[1776450322256,33.37,77395.23,33.8,0.87233,0.0001,13.55665]
[1776450322257,33.37,77392.4,33.8,0.87205,0.0001,13.5764]
[1776450323153,33.37,77382.25,33.8,0.87107,0.0001,13.64729]
[1776450324159,33.37,77371.98,33.8,0.87006,0.0001,13.71898]
[1776450325590,33.37,77375.97,33.8,0.87045,0.0001,13.69133]
[1776450326175,33.38,77380.51,33.8,0.87089,0.0001,13.65991]
[1776450327180,33.37,77384.24,33.8,0.87125,0.0001,13.6339]
[1776450328188,33.37,77379.66,33.8,0.87081,0.0001,13.66573]
[1776450329194,33.38,77375.24,33.8,0.87038,0.0001,13.69668]
[1776450330202,33.38,77373.01,33.8,0.87016,0.0001,13.71235]
[1776450333223,33.38,77374.4,33.8,0.87032,0.0001,13.6989]
[1776450334230,33.38,77376.45,33.8,0.87052,0.0001,13.68478]
[1776450335237,33.38,77387.94,33.8,0.87163,0.0001,13.60505]
[1776450336244,33.38,77386.31,33.8,0.87147,0.0001,13.61639]
[1776450337253,33.38,77384.08,33.8,0.87126,0.0001,13.63188]
[1776450338512,33.38,77381.41,33.8,0.871,0.0001,13.65041]
[1776450339265,33.38,77378.03,33.8,0.87066,0.0001,13.67414]
[1776450341279,33.38,77379.99,33.8,0.87085,0.0001,13.66062]
[1776450342286,33.38,77384.5,33.8,0.87129,0.0001,13.62921]
[1776450343295,33.38,77388.8,33.8,0.87171,0.0001,13.59933]
[1776450344300,33.38,77383.74,33.8,0.87122,0.0001,13.63456]
[1776450345306,33.38,77381.55,33.8,0.871,0.0001,13.64979]
[1776450346321,33.38,77383.46,33.8,0.87119,0.0001,13.63649]
[1776450347328,33.38,77386.19,33.8,0.87146,0.0001,13.61752]
[1776450348334,33.38,77383.51,33.8,0.8712,0.0001,13.63618]
[1776450349342,33.38,77385.53,33.8,0.87139,0.0001,13.62214]
[1776450350349,33.38,77390.05,33.8,0.87183,0.0001,13.59076]
[1776450351356,33.38,77389.33,33.8,0.87176,0.0001,13.59583]
[1776450352363,33.38,77386.49,33.8,0.87148,0.0001,13.61563]
[1776450353370,33.38,77390.71,33.8,0.87189,0.0001,13.58635]
[1776450354377,33.38,77393.44,33.8,0.87215,0.0001,13.56746]
[1776450355384,33.38,77391.36,33.8,0.87195,0.0001,13.58202]
[1776450356390,33.38,77387.69,33.8,0.87159,0.0001,13.60761]
[1776450357397,33.38,77386.17,33.8,0.87145,0.0001,13.61822]
[1776450358405,33.38,77383.68,33.8,0.8712,0.0001,13.63557]
[1776450360421,33.38,77378.15,33.8,0.87067,0.0001,13.67405]
[1776450361427,33.38,77376.92,33.8,0.87054,0.0001,13.68279]
[1776450362584,33.38,77368.63,33.8,0.86973,0.0001,13.74066]
[1776450364089,33.38,77368.63,33.8,0.86973,0.0001,13.74066]
[1776450364092,33.38,77361.22,33.8,0.869,0.0001,13.79239]
[1776450364448,33.38,77347.74,33.8,0.86767,0.0001,13.88638]
[1776450365455,33.38,77353.41,33.8,0.86824,0.0001,13.84672]
[1776450366462,33.38,77349.52,33.8,0.86785,0.0001,13.87379]
[1776450367469,33.38,77350.81,33.8,0.86798,0.0001,13.86469]
[1776450368476,33.38,77346.62,33.8,0.86757,0.0001,13.89384]
[1776450369484,33.38,77344.7,33.8,0.86738,0.0001,13.90744]
[1776450370490,33.38,77343.52,33.8,0.86726,0.0001,13.91583]
[1776450371497,33.38,77345.79,33.8,0.86748,0.0001,13.90014]
[1776450375525,33.38,77340.43,33.8,0.86694,0.0001,13.93817]
[1776450376532,33.38,77344.9,33.8,0.86738,0.0001,13.90713]
[1776450377539,33.38,77352.46,33.8,0.86813,0.0001,13.85451]
[1776450378546,33.38,77359.96,33.8,0.86887,0.0001,13.80212]
[1776450379553,33.38,77363.38,33.8,0.8692,0.0001,13.77826]
[1776450380643,33.38,77364.54,33.8,0.86932,0.0001,13.77022]
[1776450384588,33.38,77363.4,33.8,0.86921,0.0001,13.77762]
[1776450389623,33.38,77363.8,33.8,0.86927,0.0001,13.77373]
[1776450392643,33.38,77362.59,33.8,0.86919,0.0001,13.77737]
[1776450393651,33.38,77364.08,33.8,0.86934,0.0001,13.76679]
[1776450395665,33.38,77361.28,33.8,0.86907,0.0001,13.78587]
[1776450396672,33.38,77363.65,33.8,0.8693,0.0001,13.76916]
[1776450398686,33.38,77366.18,33.8,0.86955,0.0001,13.75137]
[1776450399693,33.38,77358.68,33.8,0.86882,0.0001,13.8037]
[1776450400700,33.38,77353.76,33.8,0.86833,0.0001,13.8381]
[1776450401707,33.38,77351.85,33.8,0.86814,0.0001,13.85141]
[1776450402714,33.38,77350.47,33.8,0.86801,0.0001,13.86098]
[1776450403721,33.37,77351.86,33.8,0.86815,0.0001,13.85098]
[1776450404728,33.37,77349.44,33.8,0.86791,0.0001,13.86757]
[1776450406742,33.37,77350.64,33.8,0.86804,0.0001,13.85858]
[1776450410770,33.37,77348.34,33.8,0.86783,0.0001,13.87369]
[1776450411777,33.37,77341.25,33.8,0.86712,0.0001,13.9234]
[1776450412784,33.37,77336.18,33.8,0.86661,0.0001,13.95895]
[1776450413791,33.37,77331.51,33.8,0.86615,0.0001,13.99167]
[1776450414798,33.37,77329.14,33.8,0.86591,0.0001,14.00828]
[1776450416066,33.37,77327.95,33.8,0.86579,0.0001,14.01662]
[1776450416812,33.37,77326.65,33.8,0.86566,0.0001,14.02571]
[1776450418047,33.37,77322.27,33.8,0.86522,0.0001,14.05633]
[1776450418696,33.37,77322.27,33.8,0.86522,0.0001,14.05633]
[1776450418826,33.37,77322.38,33.8,0.86523,0.0001,14.0555]
[1776450420093,33.37,77322.38,33.8,0.86523,0.0001,14.0555]
[1776450420095,33.37,77320.26,33.8,0.86502,0.0001,14.07028]
[1776450420840,33.37,77317.34,33.8,0.86473,0.0001,14.09064]
[1776450421444,33.37,77317.34,33.8,0.86473,0.0001,14.09064]
[1776450421847,33.37,77311.3,33.8,0.86412,0.0001,14.1328]
[1776450423861,33.37,77310.17,33.8,0.86401,0.0001,14.14037]
[1776450424867,33.37,77311.99,33.8,0.8642,0.0001,14.12745]
[1776450425875,33.37,77314.69,33.8,0.86447,0.0001,14.10839]
[1776450426882,33.37,77316.06,33.8,0.86461,0.0001,14.09866]
[1776450428896,33.37,77317.11,33.8,0.86472,0.0001,14.09108]
[1776450429903,33.37,77316.18,33.8,0.86463,0.0001,14.09748]
[1776450430910,33.37,77317.97,33.8,0.86481,0.0001,14.08485]
[1776450432924,33.37,77321.83,33.8,0.8652,0.0001,14.05765]
[1776450433931,33.37,77326.9,33.8,0.86571,0.0001,14.02215]
[1776450435945,33.37,77325.62,33.8,0.86558,0.0001,14.0311]
[1776450437959,33.37,77326.48,33.8,0.86567,0.0001,14.02507]
[1776450440633,33.37,77326.65,33.8,0.86569,0.0001,14.02388]
[1776450440982,33.37,77331.54,33.8,0.86618,0.0001,13.98971]
[1776450441988,33.37,77335.52,33.8,0.86658,0.0001,13.96166]
[1776450442995,33.37,77334.5,33.8,0.86648,0.0001,13.96859]
[1776450445009,33.37,77335.4,33.8,0.86657,0.0001,13.9619]
[1776450446015,33.37,77333.05,33.8,0.86634,0.0001,13.97812]
[1776450447024,33.37,77334.04,33.8,0.86644,0.0001,13.97098]
[1776450452058,33.36,77333.67,33.8,0.86645,0.0001,13.96836]
[1776450453065,33.36,77334.88,33.8,0.86657,0.0001,13.9597]
[1776450454072,33.36,77340.87,33.8,0.86717,0.0001,13.91766]
[1776450455079,33.36,77341.91,33.8,0.86728,0.0001,13.91026]
[1776450457092,33.36,77333.02,33.8,0.8664,0.0001,13.9721]
[1776450458099,33.36,77329.45,33.8,0.86604,0.0001,13.99712]
[1776450459107,33.36,77336.39,33.8,0.86674,0.0001,13.94836]
[1776450460113,33.36,77341.18,33.8,0.86721,0.0001,13.91471]
[1776450460848,33.36,77341.18,33.8,0.86721,0.0001,13.91471]
[1776450461121,33.36,77344.86,33.8,0.86758,0.0001,13.88887]
[1776450462128,33.36,77342.73,33.8,0.86737,0.0001,13.90363]
[1776450464142,33.36,77340.02,33.8,0.86711,0.0001,13.9223]
[1776450465149,33.36,77341.81,33.8,0.86729,0.0001,13.90965]
[1776450466156,33.36,77340.94,33.8,0.8672,0.0001,13.9156]
[1776450469177,33.36,77340.34,33.8,0.86715,0.0001,13.9194]
[1776450471192,33.36,77341.31,33.8,0.86725,0.0001,13.91237]
[1776450473205,33.36,77340.61,33.8,0.86718,0.0001,13.91703]
[1776450477233,33.36,77341.32,33.8,0.86726,0.0001,13.91162]
[1776450480253,33.36,77343.07,33.8,0.86744,0.0001,13.8991]
[1776450481261,33.36,77341.94,33.8,0.86732,0.0001,13.90691]
[1776450482452,33.36,77341.94,33.8,0.86732,0.0001,13.90691]
[1776450482267,33.36,77327.24,33.8,0.86586,0.0001,14.00955]
[1776450483275,33.36,77302.78,33.8,0.8634,0.0001,14.18057]
[1776450483523,33.36,77302.78,33.8,0.8634,0.0001,14.18057]
[1776450483872,33.36,77302.78,33.8,0.8634,0.0001,14.18057]
[1776450484288,33.36,77291.38,33.8,0.86224,0.0001,14.26055]
[1776450485291,33.36,77284.91,33.8,0.86158,0.0001,14.30588]
[1776450486676,33.36,77286.11,33.8,0.86171,0.0001,14.29735]
[1776450487904,33.36,77286.11,33.8,0.86171,0.0001,14.29735]
[1776450488169,33.36,77286.11,33.8,0.86171,0.0001,14.29735]
[1776450488295,33.36,77286.11,33.8,0.86171,0.0001,14.29735]
[1776450488312,33.36,77285.5,33.8,0.86165,0.0001,14.30142]
[1776450489319,33.36,77281.94,33.8,0.86129,0.0001,14.32629]
[1776450490326,33.35,77279.23,33.8,0.86101,0.0001,14.34515]
[1776450493347,33.35,77282.78,33.8,0.86139,0.0001,14.31946]
[1776450494354,33.35,77287.78,33.8,0.8619,0.0001,14.28398]
[1776450495361,33.35,77285.5,33.8,0.86167,0.0001,14.29963]
[1776450496341,33.35,77285.5,33.8,0.86167,0.0001,14.29963]
[1776450496369,33.35,77280.64,33.8,0.86118,0.0001,14.33337]
[1776450498255,33.35,77280.64,33.8,0.86118,0.0001,14.33337]
[1776450497376,33.35,77275.52,33.8,0.86066,0.0001,14.36889]
[1776450498537,33.35,77267.94,33.8,0.85989,0.0001,14.42165]
[1776450499669,33.35,77265.29,33.8,0.85962,0.0001,14.43998]
[1776450500397,33.35,77263.56,33.8,0.85945,0.0001,14.45162]
[1776450501404,33.35,77264.59,33.8,0.85956,0.0001,14.44385]
[1776450503793,33.35,77265.28,33.8,0.85964,0.0001,14.43848]
[1776450504797,33.34,77261.76,33.8,0.85929,0.0001,14.46221]
[1776450508453,33.34,77257.93,33.8,0.85893,0.0001,14.48704]
[1776450509460,33.34,77254.1,33.8,0.85854,0.0001,14.51343]
[1776450511474,33.34,77249.19,33.8,0.85807,0.0001,14.54263]
[1776450512480,33.34,77246.93,33.8,0.85784,0.0001,14.5584]
[1776450514495,33.33,77253.09,33.8,0.85849,0.0001,14.51475]
[1776450515502,33.33,77264.75,33.8,0.8597,0.0001,14.43242]
[1776450516509,33.33,77266.69,33.8,0.8599,0.0001,14.41853]
[1776450517517,33.33,77267.93,33.8,0.86003,0.0001,14.40958]
[1776450518524,33.33,77271.0,33.8,0.86035,0.0001,14.38778]
[1776450519531,33.33,77272.78,33.8,0.86054,0.0001,14.37508]
[1776450521545,33.33,77274.13,33.8,0.86069,0.0001,14.3647]
[1776450525291,33.33,77273.53,33.8,0.86064,0.0001,14.36803]
[1776450526314,33.32,77282.81,33.8,0.86166,0.0001,14.29848]
[1776450526580,33.32,77288.78,33.8,0.86227,0.0001,14.25656]
[1776450527587,33.32,77291.16,33.8,0.86251,0.0001,14.23957]
[1776450528594,33.32,77292.02,33.8,0.8626,0.0001,14.23327]
[1776450529600,33.32,77290.99,33.8,0.8625,0.0001,14.24024]
[1776450534636,33.32,77292.63,33.8,0.86269,0.0001,14.2274]
[1776450536650,33.31,77288.2,33.8,0.86224,0.0001,14.25799]
[1776450538663,33.31,77290.35,33.8,0.86247,0.0001,14.2423]
[1776450539671,33.31,77291.12,33.8,0.86255,0.0001,14.23661]
[1776450540680,33.31,77284.03,33.8,0.86183,0.0001,14.28612]
[1776450541691,33.31,77263.81,33.8,0.85976,0.0001,14.42796]
[1776450542698,33.31,77249.54,33.8,0.85828,0.0001,14.52827]
[1776450543706,33.31,77244.19,33.8,0.85773,0.0001,14.56565]
[1776450544711,33.31,77242.54,33.8,0.85756,0.0001,14.57684]
[1776450545719,33.31,77240.38,33.8,0.85734,0.0001,14.59157]
[1776450547733,33.31,77238.61,33.8,0.85717,0.0001,14.60304]
[1776450549268,33.31,77238.61,33.8,0.85717,0.0001,14.60304]
[1776450549748,33.31,77235.49,33.8,0.85686,0.0001,14.62424]
[1776450550755,33.3,77233.66,33.8,0.85667,0.0001,14.63689]
[1776450551951,33.3,77233.66,33.8,0.85667,0.0001,14.63689]
[1776450552769,33.3,77235.78,33.8,0.8569,0.0001,14.62135]
[1776450554782,33.3,77234.74,33.8,0.8568,0.0001,14.62808]
[1776450558811,33.3,77233.72,33.8,0.85671,0.0001,14.63407]
[1776450561836,33.3,77228.06,33.8,0.85613,0.00011,14.67301]
[1776450562840,33.3,77227.02,33.8,0.85602,0.00011,14.68002]
[1776450563680,33.3,77227.02,33.8,0.85602,0.00011,14.68002]
[1776450563947,33.3,77227.02,33.8,0.85602,0.00011,14.68002]
[1776450564022,33.3,77225.32,33.8,0.85586,0.00011,14.69126]
[1776450567875,33.29,77228.04,33.8,0.85616,0.00011,14.67089]
[1776450568882,33.29,77231.72,33.8,0.85656,0.00011,14.64421]
[1776450572023,33.29,77231.87,33.8,0.85658,0.00011,14.6425]
[1776450572027,33.29,77234.2,33.8,0.85686,0.0001,14.62158]
[1776450572910,33.29,77246.19,33.8,0.85812,0.0001,14.53679]
[1776450573917,33.29,77251.13,33.8,0.85864,0.0001,14.50181]
[1776450574676,33.29,77251.13,33.8,0.85864,0.0001,14.50181]
[1776450574924,33.29,77252.72,33.8,0.85881,0.0001,14.49023]
[1776450575931,33.29,77246.43,33.8,0.85816,0.0001,14.53441]
[1776450576937,33.29,77238.38,33.8,0.85732,0.0001,14.59094]
[1776450581231,33.29,77237.06,33.8,0.8572,0.0001,14.59918]
[1776450584994,33.28,77235.45,33.8,0.85704,0.0001,14.60939]
[1776450588019,33.28,77247.57,33.8,0.85832,0.0001,14.52309]
[1776450589026,33.28,77249.73,33.8,0.85855,0.0001,14.5077]
[1776450590033,33.28,77248.04,33.8,0.85838,0.0001,14.51944]
[1776450591040,33.28,77240.46,33.8,0.85759,0.0001,14.57268]
[1776450592047,33.28,77233.88,33.8,0.8569,0.0001,14.61882]
[1776450597082,33.27,77235.02,33.8,0.85706,0.0001,14.60844]
[1776450601110,33.27,77242.4,33.8,0.85785,0.0001,14.55524]
[1776450602117,33.27,77249.36,33.8,0.85858,0.0001,14.5057]
[1776450604131,33.27,77243.02,33.8,0.85793,0.0001,14.54954]
[1776450605138,33.27,77240.37,33.8,0.85766,0.0001,14.56774]
[1776450606146,33.27,77248.25,33.8,0.85849,0.0001,14.51143]
[1776450607152,33.27,77252.63,33.8,0.85896,0.0001,14.47989]
[1776450608159,33.27,77257.97,33.8,0.85951,0.0001,14.44216]
[1776450609165,33.27,77252.38,33.8,0.85893,0.0001,14.48148]
[1776450610178,33.26,77243.66,33.8,0.85803,0.0001,14.54282]
[1776450611180,33.26,77238.03,33.8,0.85744,0.0001,14.58232]
[1776450613193,33.26,77235.16,33.8,0.85715,0.0001,14.60202]
[1776450616215,33.26,77236.9,33.8,0.85734,0.0001,14.58888]
[1776450617222,33.26,77238.49,33.8,0.85751,0.0001,14.57739]
[1776450622257,33.26,77241.43,33.8,0.85784,0.0001,14.55517]
[1776450625278,33.26,77243.27,33.8,0.85805,0.0001,14.54153]
[1776450626285,33.26,77248.04,33.8,0.85855,0.0001,14.5077]
[1776450628299,33.26,77246.98,33.8,0.85844,0.0001,14.51488]
[1776450632327,33.25,77248.49,33.8,0.85864,0.0001,14.49944]
[1776450633334,33.25,77250.44,33.8,0.85884,0.0001,14.48557]
[1776450635348,33.25,77245.36,33.8,0.85832,0.0001,14.52114]
[1776450636355,33.25,77243.97,33.8,0.85817,0.0001,14.53078]
[1776450637362,33.25,77246.04,33.8,0.85839,0.0001,14.516]
[1776450638369,33.25,77248.41,33.8,0.85864,0.0001,14.49913]
[1776450639376,33.25,77249.42,33.8,0.85875,0.0001,14.49188]
[1776450642397,33.25,77243.67,33.8,0.85815,0.0001,14.53204]
[1776450643403,33.25,77238.86,33.8,0.85765,0.0001,14.56578]
[1776450645418,33.25,77246.03,33.8,0.85841,0.0001,14.51473]
[1776450646425,33.25,77251.38,33.8,0.85897,0.0001,14.47684]
[1776450647432,33.25,77252.59,33.8,0.8591,0.0001,14.46819]
[1776450648439,33.25,77256.23,33.8,0.85948,0.0001,14.44243]
[1776450649446,33.25,77259.88,33.8,0.85986,0.0001,14.41663]
[1776450650455,33.25,77261.3,33.8,0.86,0.0001,14.40658]
[1776450651462,33.25,77262.14,33.8,0.86009,0.0001,14.40042]
[1776450654483,33.25,77268.23,33.8,0.86073,0.0001,14.35675]
[1776450655490,33.25,77271.58,33.8,0.86108,0.0001,14.33294]
[1776450656497,33.25,77275.86,33.8,0.86153,0.0001,14.30236]
[1776450657504,33.24,77276.82,33.8,0.86163,0.0001,14.2952]
[1776450658511,33.24,77267.52,33.8,0.86068,0.0001,14.3603]
[1776450659518,33.24,77264.67,33.8,0.86039,0.0001,14.38016]
[1776450660525,33.24,77263.72,33.8,0.8603,0.0001,14.38662]
[1776450661532,33.24,77263.1,33.8,0.86023,0.0001,14.39076]
[1776450663414,33.24,77248.07,33.8,0.85868,0.0001,14.49664]
[1776450663547,33.24,77239.89,33.8,0.85782,0.0001,14.55434]
[1776450664797,33.24,77234.65,33.8,0.85728,0.0001,14.59114]
[1776450666569,33.24,77236.87,33.8,0.85752,0.0001,14.575]
[1776450668583,33.24,77238.1,33.8,0.85765,0.0001,14.5659]
[1776450671627,33.24,77234.29,33.8,0.85726,0.0001,14.59216]
[1776450673640,33.24,77231.43,33.8,0.85697,0.00011,14.61184]
[1776450675654,33.24,77226.34,33.8,0.85644,0.00011,14.64722]
[1776450676661,33.24,77223.98,33.8,0.8562,0.00011,14.66356]
[1776450677816,33.24,77223.98,33.8,0.8562,0.00011,14.66356]
[1776450677910,33.24,77222.48,33.8,0.85604,0.00011,14.67381]
[1776450678915,33.24,77222.48,33.8,0.85604,0.00011,14.67381]
[1776450679452,33.24,77222.48,33.8,0.85604,0.00011,14.67381]
[1776450678990,33.23,77214.72,33.8,0.85523,0.00011,14.72827]
[1776450679684,33.23,77205.23,33.8,0.85422,0.00011,14.79514]
[1776450681406,33.23,77188.72,33.8,0.85247,0.00011,14.91125]
[1776450681711,33.23,77180.4,33.8,0.85157,0.00011,14.9701]
[1776450682719,33.23,77173.67,33.8,0.85085,0.00011,15.01731]
[1776450683726,33.23,77180.09,33.8,0.85155,0.00011,14.97156]
[1776450684733,33.23,77181.98,33.8,0.85176,0.00011,14.95792]
[1776450685740,33.23,77184.29,33.8,0.85201,0.00011,14.94133]
[1776450686747,33.23,77185.44,33.8,0.85214,0.00011,14.93297]
[1776450687754,33.23,77184.01,33.8,0.85199,0.00011,14.94287]
[1776450690775,33.23,77185.78,33.8,0.85219,0.00011,14.92966]
[1776450691793,33.23,77185.78,33.8,0.85219,0.00011,14.92966]
[1776450691843,33.23,77189.76,33.8,0.85265,0.00011,14.89711]
[1776450692789,33.23,77191.66,33.8,0.85286,0.00011,14.8835]
[1776450694803,33.23,77189.42,33.8,0.85262,0.00011,14.89902]
[1776450695592,33.23,77189.42,33.8,0.85262,0.00011,14.89902]
[1776450696817,33.23,77190.62,33.8,0.85276,0.00011,14.89016]
[1776450697824,33.23,77192.85,33.8,0.853,0.00011,14.87421]
[1776450698831,33.23,77199.03,33.8,0.85366,0.00011,14.83036]
[1776450700451,33.22,77204.2,33.8,0.85427,0.00011,14.79017]
[1776450700845,33.22,77208.82,33.8,0.85476,0.00011,14.7575]
[1776450701852,33.22,77201.77,33.8,0.85401,0.00011,14.80713]
[1776450702859,33.22,77196.58,33.8,0.85346,0.00011,14.84354]
[1776450703866,33.22,77199.65,33.8,0.85379,0.00011,14.82147]
[1776450704872,33.22,77207.09,33.8,0.85459,0.00011,14.76854]
[1776450705879,33.21,77213.26,33.8,0.85525,0.00011,14.72441]
[1776450706886,33.21,77214.11,33.8,0.85535,0.00011,14.71796]
[1776450707894,33.21,77216.72,33.8,0.85563,0.00011,14.69908]
[1776450709908,33.21,77217.41,33.8,0.85572,0.00011,14.69341]
[1776450710915,33.21,77215.74,33.8,0.85554,0.00011,14.70483]
[1776450711922,33.21,77206.9,33.8,0.85461,0.00011,14.76695]
[1776450712929,33.21,77201.11,33.8,0.854,0.00011,14.80768]
[1776450713936,33.21,77205.09,33.8,0.85443,0.00011,14.77924]
[1776450714943,33.21,77198.41,33.8,0.85372,0.00011,14.82625]
[1776450715950,33.21,77196.63,33.8,0.85353,0.00011,14.8388]
[1776450717312,33.21,77195.6,33.8,0.85342,0.00011,14.84594]
[1776450717964,33.21,77189.98,33.8,0.85282,0.00011,14.88571]
[1776450719114,33.21,77185.97,33.8,0.85239,0.00011,14.91397]
[1776450720985,33.21,77184.04,33.8,0.85219,0.00011,14.92731]
[1776450726023,33.2,77184.92,33.8,0.8523,0.00011,14.92016]
[1776450727030,33.2,77189.06,33.8,0.85274,0.00011,14.89067]
[1776450729044,33.2,77195.86,33.8,0.85348,0.00011,14.84224]
[1776450730052,33.2,77199.84,33.8,0.85391,0.00011,14.81368]
[1776450732065,33.2,77198.4,33.8,0.85376,0.00011,14.82325]
[1776450733072,33.2,77199.81,33.8,0.85392,0.00011,14.81298]
[1776450735085,33.2,77198.0,33.8,0.85373,0.00011,14.82517]
[1776450736093,33.2,77196.08,33.8,0.85353,0.00011,14.83846]
[1776450741127,33.19,77198.66,33.8,0.85384,0.00011,14.81782]
[1776450742135,33.19,77208.24,33.8,0.85487,0.00011,14.74951]
[1776450743142,33.18,77217.66,33.8,0.85594,0.00011,14.67801]
[1776450743754,33.18,77217.66,33.8,0.85594,0.00011,14.67801]
[1776450744149,33.18,77232.79,33.8,0.85754,0.0001,14.57062]
[1776450745156,33.18,77238.03,33.8,0.85809,0.0001,14.5333]
[1776450746164,33.18,77237.59,33.8,0.85805,0.0001,14.53627]
[1776450747169,33.18,77238.52,33.8,0.85815,0.0001,14.52954]
[1776450748309,33.18,77238.52,33.8,0.85815,0.0001,14.52954]
[1776450748318,33.18,77238.34,33.8,0.85813,0.0001,14.53064]
[1776450748899,33.18,77238.34,33.8,0.85813,0.0001,14.53064]
[1776450749184,33.18,77242.53,33.8,0.85857,0.0001,14.50103]
[1776450752322,33.18,77241.62,33.8,0.85851,0.0001,14.50316]
[1776450752365,33.18,77239.12,33.8,0.85825,0.0001,14.52059]
[1776450753213,33.18,77236.99,33.8,0.85803,0.0001,14.53564]
[1776450754220,33.18,77236.22,33.8,0.85795,0.0001,14.54077]
[1776450755229,33.18,77241.99,33.8,0.85856,0.0001,14.49999]
[1776450756236,33.18,77245.75,33.8,0.85895,0.0001,14.47324]
[1776450757243,33.18,77246.45,33.8,0.85903,0.0001,14.46809]
[1776450758250,33.18,77249.96,33.8,0.85939,0.0001,14.44322]
[1776450759257,33.18,77252.96,33.8,0.8597,0.0001,14.42199]
[1776450764448,33.18,77252.2,33.8,0.85963,0.0001,14.42726]
[1776450766095,33.18,77253.58,33.8,0.85977,0.0001,14.41746]
[1776450766311,33.18,77254.04,33.8,0.85982,0.0001,14.4142]
[1776450767494,33.18,77254.04,33.8,0.85982,0.0001,14.4142]
[1776450768062,33.18,77254.73,33.8,0.85989,0.0001,14.40933]
[1776450768542,33.18,77266.5,33.8,0.86111,0.0001,14.32624]
[1776450768808,33.18,77266.5,33.8,0.86111,0.0001,14.32624]
[1776450769332,33.18,77264.94,33.8,0.86095,0.0001,14.33737]
[1776450770339,33.18,77270.07,33.8,0.86147,0.0001,14.30127]
[1776450771348,33.18,77272.54,33.8,0.86173,0.0001,14.28385]
[1776450772355,33.18,77269.12,33.8,0.86137,0.0001,14.30812]
[1776450773463,33.18,77269.12,33.8,0.86137,0.0001,14.30812]
[1776450774371,33.18,77265.04,33.8,0.86096,0.0001,14.33668]
[1776450775376,33.18,77262.67,33.8,0.86071,0.0001,14.35326]
[1776450776033,33.18,77262.67,33.8,0.86071,0.0001,14.35326]
[1776450776387,33.18,77257.8,33.8,0.86021,0.0001,14.38747]
[1776450777452,33.18,77257.8,33.8,0.86021,0.0001,14.38747]
[1776450777543,33.18,77255.61,33.8,0.85999,0.0001,14.40276]
[1776450778397,33.18,77257.24,33.8,0.86016,0.0001,14.39125]
[1776450779407,33.18,77260.53,33.8,0.8605,0.0001,14.36777]
[1776450780414,33.18,77265.91,33.8,0.86106,0.0001,14.32958]
[1776450781421,33.18,77262.61,33.8,0.86072,0.0001,14.3527]
[1776450782428,33.18,77257.9,33.8,0.86024,0.0001,14.38574]
[1776450783434,33.17,77255.92,33.8,0.86003,0.0001,14.39947]
[1776450784446,33.17,77257.09,33.8,0.86016,0.0001,14.39121]
[1776450786456,33.17,77258.3,33.8,0.86029,0.0001,14.38187]
[1776450787464,33.17,77261.61,33.8,0.86064,0.0001,14.35825]
[1776450788470,33.17,77267.0,33.8,0.8612,0.0001,14.31999]
[1776450789479,33.17,77266.5,33.8,0.86115,0.0001,14.32335]
[1776450790485,33.17,77263.16,33.8,0.86081,0.0001,14.34675]
[1776450791492,33.17,77260.85,33.8,0.86057,0.0001,14.36285]
[1776450793506,33.17,77258.35,33.8,0.86032,0.0001,14.38005]
[1776450794513,33.17,77261.91,33.8,0.86069,0.0001,14.35466]
[1776450795520,33.17,77262.48,33.8,0.86075,0.0001,14.35042]
[1776450796527,33.17,77264.0,33.8,0.86091,0.0001,14.33949]
[1776450797534,33.17,77266.15,33.8,0.86114,0.0001,14.32412]
[1776450798541,33.17,77268.88,33.8,0.86142,0.0001,14.30468]
[1776450799548,33.17,77267.42,33.8,0.86127,0.0001,14.31485]
[1776450800555,33.17,77268.97,33.8,0.86143,0.0001,14.30376]
[1776450802569,33.17,77268.02,33.8,0.86134,0.0001,14.31021]
[1776450804599,33.17,77267.84,33.8,0.86132,0.0001,14.31135]
[1776450804619,33.17,77271.02,33.8,0.86165,0.0001,14.28878]
[1776450805594,33.17,77290.15,33.8,0.86361,0.0001,14.15379]
[1776450805770,33.17,77290.15,33.8,0.86361,0.0001,14.15379]
[1776450806601,33.17,77294.1,33.8,0.86401,0.0001,14.12605]
[1776450808615,33.17,77291.92,33.8,0.86379,0.0001,14.14115]
[1776450813949,33.16,77293.79,33.8,0.86402,0.0001,14.12324]
[1776450814011,33.16,77298.11,33.8,0.86446,0.0001,14.09268]
[1776450815501,33.16,77302.34,33.8,0.8649,0.0001,14.06276]
[1776450816671,33.16,77305.87,33.8,0.86525,0.0001,14.03789]
[1776450820699,33.16,77310.63,33.8,0.86573,0.0001,14.00436]
[1776450823720,33.16,77308.47,33.8,0.86551,0.0001,14.01966]
[1776450824727,33.16,77311.22,33.8,0.86579,0.0001,14.00034]
[1776450825734,33.16,77308.02,33.8,0.86547,0.0001,14.02291]
[1776450830769,33.16,77309.79,33.8,0.86564,0.0001,14.01066]
[1776450831776,33.17,77311.91,33.8,0.86586,0.0001,13.9958]
[1776450834797,33.17,77307.35,33.8,0.86539,0.0001,14.02814]
[1776450835804,33.17,77302.35,33.8,0.86489,0.0001,14.06338]
[1776450837818,33.17,77298.59,33.8,0.86451,0.0001,14.08985]
[1776450838825,33.17,77303.22,33.8,0.86498,0.0001,14.05722]
[1776450839832,33.17,77305.44,33.8,0.8652,0.0001,14.04161]
[1776450840945,33.17,77305.44,33.8,0.8652,0.0001,14.04161]
[1776450841000,33.17,77293.66,33.8,0.86401,0.0001,14.12459]
[1776450842226,33.17,77283.42,33.8,0.86296,0.0001,14.19695]
[1776450842854,33.17,77281.48,33.8,0.86276,0.0001,14.2107]
[1776450844868,33.17,77285.58,33.8,0.86318,0.0001,14.18168]
[1776450847655,33.16,77282.04,33.8,0.86283,0.0001,14.20615]
[1776450847889,33.16,77277.05,33.8,0.86231,0.0001,14.24134]
[1776450848895,33.16,77277.39,33.8,0.86235,0.0001,14.2387]
[1776450849903,33.16,77277.59,33.8,0.86238,0.0001,14.23706]
[1776450850909,33.16,77277.44,33.8,0.86236,0.0001,14.23789]
[1776450854388,33.16,77277.48,33.8,0.86237,0.0001,14.23715]
[1776450854472,33.16,77277.44,33.8,0.86238,0.0001,14.23699]
[1776450854938,33.16,77270.69,33.8,0.86168,0.0001,14.28462]
[1776450855736,33.16,77270.69,33.8,0.86168,0.0001,14.28462]
[1776450855945,33.16,77263.38,33.8,0.86093,0.0001,14.33619]
[1776450859973,33.16,77262.7,33.8,0.86087,0.0001,14.34062]
[1776450862994,33.16,77259.38,33.8,0.86052,0.0001,14.36425]
[1776450868029,33.16,77260.16,33.8,0.86061,0.0001,14.35817]
[1776450870043,33.16,77271.35,33.8,0.86177,0.0001,14.27897]
[1776450871050,33.16,77274.22,33.8,0.86209,0.0001,14.25455]
[1776450876085,33.16,77276.03,33.8,0.86229,0.0001,14.24061]
[1776450880113,33.16,77281.9,33.8,0.86291,0.0001,14.19834]
[1776450881119,33.16,77286.2,33.8,0.86335,0.0001,14.16786]
[1776450883134,33.15,77278.5,33.8,0.86257,0.0001,14.22191]
[1776450884315,33.15,77278.5,33.8,0.86257,0.0001,14.22191]
[1776450884377,33.15,77278.5,33.8,0.86257,0.0001,14.22191]
[1776450884408,33.15,77276.91,33.8,0.86241,0.0001,14.23292]
[1776450885297,33.15,77276.91,33.8,0.86241,0.0001,14.23292]
[1776450885317,33.15,77288.06,33.8,0.86355,0.0001,14.15406]
[1776450886155,33.15,77296.11,33.8,0.86437,0.0001,14.09722]
[1776450887164,33.15,77298.34,33.8,0.8646,0.0001,14.08148]
[1776450888426,33.15,77298.34,33.8,0.8646,0.0001,14.08148]
[1776450888696,33.15,77305.97,33.8,0.86537,0.0001,14.02776]
[1776450889178,33.15,77314.81,33.8,0.86626,0.0001,13.96555]
[1776450891192,33.15,77312.52,33.8,0.86602,0.0001,13.98188]
[1776450892199,33.15,77306.93,33.8,0.86546,0.0001,14.02131]
[1776450896227,33.15,77304.65,33.8,0.86523,0.0001,14.03745]
[1776450897235,33.15,77307.53,33.8,0.86552,0.0001,14.01719]
[1776450901263,33.15,77310.87,33.8,0.86585,0.0001,13.99382]
[1776450903277,33.16,77313.18,33.8,0.86608,0.0001,13.97774]
[1776450904285,33.16,77310.84,33.8,0.86585,0.0001,13.99431]
[1776450905292,33.16,77300.45,33.8,0.8648,0.0001,14.06754]
[1776450906300,33.16,77296.73,33.8,0.86441,0.0001,14.09409]
[1776450907307,33.16,77296.83,33.8,0.86443,0.0001,14.09336]
[1776450911335,33.16,77299.0,33.8,0.86465,0.0001,14.07783]
[1776450916370,33.16,77296.34,33.8,0.86438,0.0001,14.09632]
[1776450917378,33.16,77293.77,33.8,0.86412,0.0001,14.11436]
[1776450919391,33.15,77297.78,33.8,0.86453,0.0001,14.08591]
[1776450924425,33.15,77298.65,33.8,0.86463,0.0001,14.07937]
[1776450929465,33.15,77298.95,33.8,0.86466,0.0001,14.07683]
[1776450932485,33.15,77305.08,33.8,0.86532,0.0001,14.02921]
[1776450933492,33.15,77310.35,33.8,0.86585,0.0001,13.99201]
[1776450934498,33.15,77313.09,33.8,0.86613,0.0001,13.97273]
[1776450936513,33.15,77315.25,33.8,0.86634,0.0001,13.95764]
[1776450939534,33.15,77309.91,33.8,0.8658,0.0001,13.99543]
[1776450940541,33.15,77307.18,33.8,0.86553,0.0001,14.01467]
[1776450945602,33.15,77307.39,33.8,0.86555,0.0001,14.01325]
[1776450945666,33.15,77299.0,33.8,0.8647,0.0001,14.07235]
[1776450946583,33.15,77292.83,33.8,0.86407,0.0001,14.11575]
[1776450948626,33.15,77295.06,33.8,0.8643,0.0001,14.09976]
[1776450949604,33.15,77301.64,33.8,0.86497,0.0001,14.05331]
[1776450950611,33.15,77304.26,33.8,0.86524,0.0001,14.03482]
[1776450951618,33.15,77309.89,33.8,0.86581,0.0001,13.99518]
[1776450954638,33.15,77306.31,33.8,0.86544,0.0001,14.02053]
[1776450959674,33.15,77311.25,33.8,0.86594,0.0001,13.98584]
[1776450964709,33.15,77312.73,33.8,0.86608,0.0001,13.97583]
[1776450969744,33.15,77311.88,33.8,0.86599,0.0001,13.98223]
[1776450974779,33.15,77311.8,33.8,0.86598,0.0001,13.98314]
[1776450977801,33.16,77302.25,33.8,0.86501,0.0001,14.05057]
[1776450979814,33.16,77306.58,33.8,0.86545,0.0001,14.02004]
[1776450982835,33.16,77308.77,33.8,0.86567,0.0001,14.00473]
[1776450986863,33.16,77306.01,33.8,0.86539,0.0001,14.02436]
[1776450990891,33.16,77308.22,33.8,0.86561,0.0001,14.00894]
[1776450995926,33.16,77305.76,33.8,0.86539,0.0001,14.02234]
[1776451000960,33.16,77306.33,33.8,0.86544,0.0001,14.01852]
[1776451006231,33.16,77307.38,33.8,0.86555,0.0001,14.0113]
[1776451007483,33.16,77308.58,33.8,0.86567,0.0001,14.00291]
[1776451007548,33.16,77324.79,33.8,0.8673,0.0001,13.88898]
[1776451008460,33.16,77324.79,33.8,0.8673,0.0001,13.88898]
[1776451008535,33.16,77329.71,33.8,0.86779,0.0001,13.85437]
[1776451014052,33.16,77330.15,33.8,0.86784,0.0001,13.85044]
[1776451017074,33.15,77332.45,33.8,0.86808,0.0001,13.83346]
[1776451020095,33.15,77336.52,33.8,0.8685,0.0001,13.80413]
[1776451022458,33.15,77339.55,33.8,0.8688,0.0001,13.78246]
[1776451024123,33.15,77336.51,33.8,0.86851,0.0001,13.80343]
[1776451028151,33.15,77326.78,33.8,0.86755,0.0001,13.87098]
[1776451029158,33.15,77320.81,33.8,0.86696,0.0001,13.91271]
[1776451032179,33.15,77326.17,33.8,0.86749,0.0001,13.87486]
[1776451033186,33.15,77333.12,33.8,0.86819,0.0001,13.82604]
[1776451037214,33.15,77336.02,33.8,0.86847,0.0001,13.80625]
[1776451040235,33.15,77333.2,33.8,0.86817,0.0001,13.82703]
[1776451041242,33.15,77330.63,33.8,0.86791,0.0001,13.84539]
[1776451046279,33.15,77330.98,33.8,0.86795,0.0001,13.8429]
[1776451051315,33.15,77330.86,33.8,0.86797,0.0001,13.83956]
[1776451053329,33.15,77333.48,33.8,0.86823,0.0001,13.82115]
[1776451055297,33.15,77334.64,33.8,0.86835,0.0001,13.81275]
[1776451055337,33.15,77334.64,33.8,0.86835,0.0001,13.81275]
[1776451055678,33.15,77342.82,33.8,0.86916,0.0001,13.7551]
[1776451056353,33.15,77342.82,33.8,0.86916,0.0001,13.7551]
[1776451056438,33.15,77351.74,33.8,0.87005,0.0001,13.69238]
[1776451057357,33.15,77357.24,33.8,0.87059,0.0001,13.65377]
[1776451058381,33.15,77357.24,33.8,0.87059,0.0001,13.65377]
[1776451059371,33.15,77360.8,33.8,0.87094,0.0001,13.62884]
[1776451060378,33.15,77365.92,33.8,0.87144,0.0001,13.59302]
[1776451061385,33.15,77373.72,33.8,0.8722,0.0001,13.53852]
[1776451062391,33.15,77377.95,33.8,0.87261,0.0001,13.5091]
[1776451064407,33.15,77372.26,33.8,0.87205,0.0001,13.54925]
[1776451067429,33.15,77367.07,33.8,0.87154,0.0001,13.58593]
[1776451068437,33.15,77360.99,33.8,0.87094,0.0001,13.62856]
[1776451070451,33.15,77351.85,33.8,0.87004,0.0001,13.6926]
[1776451071212,33.15,77351.85,33.8,0.87004,0.0001,13.6926]
[1776451071461,33.15,77345.26,33.8,0.86939,0.0001,13.73873]
[1776451072469,33.15,77341.05,33.8,0.86898,0.0001,13.76816]
[1776451073476,33.15,77335.67,33.8,0.86845,0.0001,13.80578]
[1776451074484,33.15,77332.32,33.8,0.86811,0.0001,13.82939]
[1776451079519,33.15,77333.5,33.8,0.86823,0.0001,13.8212]
[1776451081533,33.15,77335.93,33.8,0.86847,0.0001,13.80418]
[1776451082540,33.15,77339.43,33.8,0.86882,0.0001,13.77963]
[1776451083547,33.15,77343.37,33.8,0.86921,0.0001,13.7518]
[1776451088582,33.15,77343.56,33.8,0.86924,0.0001,13.74991]
[1776451094624,33.15,77339.01,33.8,0.86879,0.0001,13.78122]
[1776451099659,33.15,77342.38,33.8,0.86914,0.0001,13.75669]
[1776451101673,33.15,77344.78,33.8,0.86938,0.0001,13.73966]
[1776451103687,33.15,77341.33,33.8,0.86904,0.0001,13.76371]
[1776451108722,33.15,77342.41,33.8,0.86916,0.0001,13.7556]
[1776451111743,33.15,77333.86,33.8,0.86834,0.0001,13.81119]
[1776451112750,33.15,77333.88,33.8,0.86835,0.0001,13.81088]
[1776451116778,33.14,77347.92,33.8,0.86975,0.0001,13.71163]
[1776451117785,33.14,77357.83,33.8,0.87072,0.0001,13.64213]
[1776451118791,33.14,77360.46,33.8,0.87098,0.0001,13.62378]
[1776451120806,33.15,77357.87,33.8,0.87072,0.0001,13.64212]
[1776451125841,33.15,77359.12,33.8,0.87084,0.0001,13.63371]
[1776451130876,33.15,77359.03,33.8,0.87083,0.0001,13.63468]
[1776451133926,33.15,77359.8,33.8,0.8709,0.0001,13.6294]
[1776451133915,33.15,77372.48,33.8,0.87214,0.0001,13.5407]
[1776451134239,33.15,77372.48,33.8,0.87214,0.0001,13.5407]
[1776451134924,33.15,77377.96,33.8,0.87267,0.0001,13.50253]
[1776451136938,33.15,77375.59,33.8,0.87244,0.0001,13.51948]
[1776451137943,33.15,77375.59,33.8,0.87244,0.0001,13.51948]
[1776451138152,33.15,77375.17,33.8,0.87239,0.0001,13.52259]
[1776451138306,33.15,77375.17,33.8,0.87239,0.0001,13.52259]
[1776451139959,33.15,77378.64,33.8,0.87273,0.0001,13.49867]
[1776451140966,33.15,77375.85,33.8,0.87245,0.0001,13.51837]
[1776451142980,33.15,77379.16,33.8,0.87277,0.0001,13.49556]
[1776451148017,33.15,77378.13,33.8,0.87266,0.0001,13.50367]
[1776451151038,33.15,77373.71,33.8,0.87222,0.0001,13.53506]
[1776451154058,33.15,77369.95,33.8,0.87185,0.0001,13.56171]
[1776451157079,33.15,77364.32,33.8,0.87129,0.0001,13.6016]
[1776451159093,33.16,77367.61,33.8,0.87161,0.0001,13.57914]
[1776451164128,33.16,77365.53,33.8,0.87139,0.0001,13.59479]
[1776451165135,33.16,77356.91,33.8,0.87054,0.0001,13.65543]
[1776451166142,33.16,77354.75,33.8,0.87032,0.0001,13.67077]
[1776451167813,33.16,77354.75,33.8,0.87032,0.0001,13.67077]
[1776451167929,33.16,77354.81,33.8,0.87033,0.0001,13.67072]
[1776451171839,33.16,77354.94,33.8,0.87033,0.0001,13.6702]
[1776451171870,33.16,77355.06,33.8,0.87037,0.0001,13.6656]
[1776451172351,33.16,77355.06,33.8,0.87037,0.0001,13.6656]
[1776451172432,33.16,77355.43,33.8,0.87041,0.0001,13.66301]
[1776451175206,33.16,77358.31,33.8,0.87068,0.0001,13.64349]
[1776451176186,33.16,77358.31,33.8,0.87068,0.0001,13.64349]
[1776451176214,33.16,77359.33,33.8,0.87078,0.0001,13.63659]
[1776451177220,33.16,77359.2,33.8,0.87076,0.0001,13.63777]
[1776451178228,33.16,77361.55,33.8,0.87099,0.0001,13.6213]
[1776451183263,33.16,77362.58,33.8,0.87109,0.0001,13.6142]
[1776451188298,33.16,77365.38,33.8,0.87136,0.0001,13.59522]
[1776451189305,33.16,77369.17,33.8,0.87173,0.0001,13.56875]
[1776451190312,33.16,77374.06,33.8,0.8722,0.0001,13.53463]
[1776451195558,33.17,77375.84,33.8,0.87237,0.0001,13.52273]
[1776451195712,33.17,77375.84,33.8,0.87237,0.0001,13.52273]
[1776451195752,33.17,77382.85,33.8,0.87305,0.0001,13.47389]
[1776451196354,33.17,77394.82,33.8,0.8742,0.0001,13.39057]
[1776451197361,33.17,77397.65,33.8,0.87447,0.0001,13.37086]
[1776451199690,33.17,77398.46,33.8,0.87455,0.0001,13.36526]
[1776451200324,33.17,77398.76,33.8,0.87458,0.0001,13.36328]
[1776451200795,33.17,77398.76,33.8,0.87458,0.0001,13.36328]
[1776451201389,33.17,77390.3,33.8,0.87376,0.0001,13.42234]
[1776451202965,33.17,77390.3,33.8,0.87376,0.0001,13.42234]
[1776451203027,33.17,77390.3,33.8,0.87376,0.0001,13.42234]
[1776451202972,33.17,77387.36,33.8,0.87348,0.0001,13.44275]
[1776451203403,33.17,77396.15,33.8,0.87433,0.0001,13.38142]
[1776451204410,33.17,77395.97,33.8,0.87431,0.0001,13.3827]
[1776451205417,33.17,77397.17,33.8,0.87442,0.0001,13.37435]
[1776451206424,33.17,77400.57,33.8,0.87475,0.0001,13.35067]
[1776451210452,33.17,77398.27,33.8,0.87453,0.0001,13.36691]
[1776451211461,33.17,77397.85,33.8,0.87449,0.0001,13.36987]
[1776451212866,33.17,77397.85,33.8,0.87449,0.0001,13.36987]
[1776451212923,33.17,77397.74,33.8,0.87448,0.0001,13.37067]
[1776451213475,33.17,77393.39,33.8,0.87406,0.0001,13.401]
[1776451214482,33.17,77389.9,33.8,0.87372,0.0001,13.42532]
[1776451218510,33.17,77386.43,33.8,0.87339,0.0001,13.44928]
[1776451219517,33.17,77384.64,33.8,0.87322,0.0001,13.46168]
[1776451220538,33.17,77384.64,33.8,0.87322,0.0001,13.46168]
[1776451220608,33.17,77383.67,33.8,0.87312,0.0001,13.46833]
[1776451221532,33.17,77382.49,33.8,0.87301,0.0001,13.47645]
[1776451222539,33.17,77380.55,33.8,0.87283,0.0001,13.48986]
[1776451223546,33.17,77379.93,33.8,0.87277,0.0001,13.49403]
[1776451224553,33.16,77379.32,33.8,0.87271,0.0001,13.49812]
[1776451226567,33.16,77380.16,33.8,0.8728,0.0001,13.49191]
[1776451228580,33.16,77379.6,33.8,0.87275,0.0001,13.49553]
[1776451230595,33.16,77380.69,33.8,0.87286,0.0001,13.48767]
[1776451234623,33.16,77381.31,33.8,0.87295,0.0001,13.47875]
[1776451235630,33.16,77377.0,33.8,0.87254,0.0001,13.50876]
[1776451239658,33.16,77375.47,33.8,0.8724,0.0001,13.51887]
[1776451240665,33.16,77376.52,33.8,0.8725,0.0001,13.51139]
[1776451241672,33.16,77377.32,33.8,0.87258,0.0001,13.50564]
[1776451243686,33.16,77378.93,33.8,0.87274,0.0001,13.4941]
[1776451244463,33.16,77378.93,33.8,0.87274,0.0001,13.4941]
[1776451244693,33.16,77386.35,33.8,0.87346,0.0001,13.44213]
[1776451245700,33.16,77395.68,33.8,0.87436,0.0001,13.37686]
[1776451246707,33.16,77399.47,33.8,0.87473,0.0001,13.35033]
[1776451247714,33.16,77398.49,33.8,0.87463,0.0001,13.35717]
[1776451248721,33.16,77399.26,33.8,0.87471,0.0001,13.35183]
[1776451249559,33.16,77399.26,33.8,0.87471,0.0001,13.35183]
[1776451249736,33.16,77405.74,33.8,0.87533,0.0001,13.3067]
[1776451250744,33.16,77412.44,33.8,0.87597,0.0001,13.25981]
[1776451252758,33.16,77415.68,33.8,0.87628,0.0001,13.2375]
[1776451254025,33.16,77418.15,33.8,0.87651,0.0001,13.22065]
[1776451255779,33.16,77414.21,33.8,0.87613,0.0001,13.248]
[1776451256786,33.16,77406.54,33.8,0.8754,0.0001,13.30162]
[1776451257793,33.16,77399.23,33.8,0.8747,0.0001,13.35272]
[1776451258800,33.16,77400.81,33.8,0.87485,0.0001,13.34178]
[1776451260814,33.16,77398.49,33.8,0.87462,0.0001,13.35798]
[1776451261821,33.16,77399.24,33.8,0.87469,0.0001,13.35278]
[1776451262828,33.16,77401.78,33.8,0.87494,0.0001,13.33507]
[1776451264843,33.16,77403.86,33.8,0.87514,0.0001,13.32062]
[1776451268871,33.16,77400.27,33.8,0.87479,0.0001,13.34576]
[1776451269878,33.16,77398.21,33.8,0.87459,0.0001,13.36012]
[1776451270885,33.16,77395.74,33.8,0.87436,0.0001,13.37731]
[1776451271892,33.16,77394.69,33.8,0.87426,0.0001,13.38457]
[1776451272899,33.16,77395.04,33.8,0.87429,0.0001,13.38206]
[1776451273906,33.16,77394.78,33.8,0.87427,0.0001,13.38381]
[1776451276928,33.16,77389.6,33.8,0.87377,0.0001,13.41973]
[1776451277934,33.16,77378.23,33.8,0.87267,0.0001,13.49901]
[1776451278941,33.16,77375.26,33.8,0.87239,0.0001,13.51953]
[1776451283975,33.16,77380.86,33.8,0.87295,0.0001,13.47908]
[1776451284983,33.16,77385.74,33.8,0.87342,0.0001,13.4448]
[1776451285989,33.16,77386.67,33.8,0.87351,0.0001,13.43816]
[1776451289011,33.16,77387.75,33.8,0.87362,0.0001,13.43023]
[1776451291026,33.16,77390.57,33.8,0.87393,0.0001,13.40615]
[1776451292031,33.15,77394.69,33.8,0.87433,0.0001,13.37732]
[1776451294046,33.15,77395.03,33.8,0.87436,0.0001,13.37486]
[1776451295053,33.15,77391.35,33.8,0.87401,0.0001,13.40049]
[1776451296060,33.15,77389.01,33.8,0.87378,0.0001,13.41674]
[1776451297067,33.15,77379.13,33.8,0.87283,0.0001,13.48565]
[1776451298077,33.15,77375.0,33.8,0.87243,0.0001,13.51431]
[1776451299084,33.15,77373.33,33.8,0.87227,0.0001,13.52575]
[1776451303111,33.15,77369.19,33.8,0.87188,0.0001,13.55373]
[1776451304118,33.15,77367.44,33.8,0.87171,0.0001,13.56571]
[1776451309154,33.15,77367.34,33.8,0.87172,0.0001,13.56508]
[1776451310161,33.15,77364.39,33.8,0.87144,0.0001,13.58551]
[1776451311168,33.15,77359.24,33.8,0.87094,0.0001,13.62133]
[1776451311713,33.15,77359.24,33.8,0.87094,0.0001,13.62133]
[1776451312175,33.15,77354.89,33.8,0.87051,0.0001,13.65177]
[1776451313182,33.15,77351.98,33.8,0.87022,0.0001,13.67209]
[1776451314189,33.15,77357.59,33.8,0.87078,0.0001,13.63267]
[1776451315794,33.15,77361.55,33.8,0.87117,0.0001,13.60488]
[1776451316524,33.15,77361.55,33.8,0.87117,0.0001,13.60488]
[1776451316618,33.15,77362.01,33.8,0.87121,0.0001,13.60166]
[1776451317211,33.15,77370.36,33.8,0.87203,0.0001,13.54322]
[1776451318218,33.15,77377.62,33.8,0.87273,0.0001,13.49253]
[1776451320637,33.15,77377.74,33.8,0.87274,0.0001,13.49186]
[1776451320729,33.15,77388.91,33.8,0.87383,0.0001,13.41369]
[1776451321239,33.15,77392.24,33.8,0.87415,0.0001,13.39041]
[1776451323253,33.15,77394.3,33.8,0.87435,0.0001,13.37606]
[1776451324260,33.15,77389.66,33.8,0.8739,0.0001,13.40846]
[1776451326273,33.15,77380.35,33.8,0.873,0.0001,13.47341]
[1776451327281,33.15,77375.09,33.8,0.87249,0.0001,13.51006]
[1776451331487,33.15,77372.1,33.8,0.87221,0.0001,13.53039]
[1776451337352,33.14,77369.59,33.8,0.87197,0.0001,13.54735]
[1776451338361,33.14,77364.93,33.8,0.87151,0.0001,13.58007]
[1776451339769,33.14,77352.7,33.8,0.87031,0.0001,13.66582]
[1776451340374,33.14,77349.48,33.8,0.86999,0.0001,13.68834]
[1776451341380,33.14,77355.56,33.8,0.87059,0.0001,13.64564]
[1776451342387,33.14,77365.7,33.8,0.87159,0.0001,13.5746]
[1776451343394,33.14,77369.3,33.8,0.87194,0.0001,13.54949]
[1776451347422,33.14,77371.58,33.8,0.87217,0.0001,13.53281]
[1776451352457,33.14,77369.33,33.8,0.87199,0.0001,13.54362]
[1776451357492,33.14,77366.37,33.8,0.87172,0.0001,13.56355]
[1776451362528,33.14,77367.3,33.8,0.87182,0.0001,13.55636]
[1776451363535,33.14,77365.0,33.8,0.87159,0.0001,13.57232]
[1776451368570,33.14,77366.03,33.8,0.8717,0.0001,13.56434]
[1776451373605,33.14,77368.11,33.8,0.87192,0.0001,13.54875]
[1776451378640,33.13,77369.07,33.8,0.87203,0.0001,13.54117]
[1776451383675,33.13,77370.28,33.8,0.87216,0.0001,13.53198]
[1776451388710,33.13,77370.87,33.8,0.87222,0.0001,13.52718]
[1776451393745,33.13,77376.85,33.8,0.87281,0.0001,13.48469]
[1776451394755,33.13,77385.81,33.8,0.87368,0.0001,13.422]
[1776451395761,33.13,77379.94,33.8,0.87311,0.0001,13.46306]
[1776451397775,33.13,77372.49,33.8,0.87239,0.0001,13.51509]
[1776451398782,33.13,77368.64,33.8,0.87202,0.0001,13.54192]
[1776451402810,33.13,77381.55,33.8,0.87328,0.0001,13.45105]
[1776451403816,33.13,77379.82,33.8,0.87311,0.0001,13.46314]
[1776451406838,33.13,77381.92,33.8,0.87332,0.0001,13.44836]
[1776451407875,33.13,77384.59,33.8,0.87358,0.0001,13.42966]
[1776451408856,33.13,77392.95,33.8,0.87438,0.0001,13.37126]
[1776451410054,33.13,77392.95,33.8,0.87438,0.0001,13.37126]
[1776451410081,33.13,77396.88,33.8,0.87476,0.0001,13.34365]
[1776451410870,33.13,77410.55,33.8,0.87607,0.0001,13.24834]
[1776451412884,33.13,77404.27,33.8,0.87551,0.0001,13.28778]
[1776451414897,33.13,77400.99,33.8,0.87519,0.0001,13.31056]
[1776451416912,33.13,77403.51,33.8,0.87543,0.0001,13.29337]
[1776451417919,33.13,77408.28,33.8,0.87589,0.0001,13.26]
[1776451419933,33.13,77412.67,33.8,0.8763,0.0001,13.22987]
[1776451422955,33.13,77410.62,33.8,0.87611,0.0001,13.2441]
[1776451425977,33.13,77408.22,33.8,0.87588,0.0001,13.26077]
[1776451431011,33.13,77408.87,33.8,0.87592,0.0001,13.25744]
[1776451432019,33.13,77406.13,33.8,0.87565,0.0001,13.27701]
[1776451436047,33.13,77408.11,33.8,0.87583,0.0001,13.26404]
[1776451438061,33.13,77410.91,33.8,0.87609,0.0001,13.24499]
[1776451441037,33.13,77411.02,33.8,0.8761,0.0001,13.24447]
[1776451441082,33.14,77413.06,33.8,0.87629,0.0001,13.23077]
[1776451442089,33.14,77420.53,33.8,0.877,9e-05,13.17876]
[1776451445110,33.14,77417.14,33.8,0.87668,0.0001,13.2025]
[1776451450145,33.14,77417.6,33.8,0.87672,0.0001,13.19943]
[1776451455180,33.14,77415.69,33.8,0.87653,0.0001,13.21289]
[1776451456187,33.14,77413.41,33.8,0.87632,0.0001,13.22877]
[1776451458201,33.14,77410.59,33.8,0.87605,0.0001,13.24837]
[1776451460215,33.14,77407.12,33.8,0.87571,0.0001,13.27304]
[1776451465250,33.14,77408.55,33.8,0.87583,0.0001,13.26413]
[1776451466257,33.14,77414.32,33.8,0.87638,0.0001,13.22394]
[1776451471292,33.14,77412.92,33.8,0.87628,0.0001,13.22973]
[1776451474313,33.14,77410.61,33.8,0.87605,0.0001,13.24612]
[1776451479347,33.14,77410.45,33.8,0.87603,0.0001,13.24758]
[1776451483376,33.14,77413.23,33.8,0.8763,0.0001,13.22851]
[1776451485390,33.14,77415.68,33.8,0.87653,0.0001,13.21148]
[1776451486397,33.14,77420.31,33.8,0.87697,9e-05,13.1793]
[1776451487404,33.14,77424.77,33.8,0.87739,9e-05,13.14836]
[1776451489418,33.14,77420.94,33.8,0.87702,9e-05,13.17524]
[1776451490424,33.14,77417.66,33.8,0.87671,0.0001,13.19815]
[1776451491432,33.14,77414.62,33.8,0.87642,0.0001,13.21936]
[1776451497474,33.14,77412.0,33.8,0.87617,0.0001,13.23777]
[1776451502509,33.14,77409.03,33.8,0.87588,0.0001,13.25853]
[1776451503516,33.14,77402.51,33.8,0.87526,0.0001,13.30424]
[1776451504524,33.14,77399.61,33.8,0.87498,0.0001,13.32467]
[1776451506537,33.14,77396.77,33.8,0.8747,0.0001,13.34481]
[1776451508556,33.14,77399.3,33.8,0.87494,0.0001,13.32744]
[1776451509560,33.14,77408.57,33.8,0.87583,0.0001,13.2627]
[1776451510567,33.14,77411.53,33.8,0.87611,0.0001,13.24204]
[1776451512581,33.14,77409.16,33.8,0.87588,0.0001,13.25851]
[1776451513588,33.14,77403.41,33.8,0.87533,0.0001,13.2988]
[1776451518623,33.14,77401.62,33.8,0.87516,0.0001,13.31132]
[1776451521644,33.14,77403.91,33.8,0.87538,0.0001,13.29507]
[1776451526681,33.14,77402.11,33.8,0.87522,0.0001,13.30721]
[1776451527688,33.14,77394.75,33.8,0.87451,0.0001,13.35867]
[1776451528695,33.14,77391.11,33.8,0.87416,0.0001,13.38405]
[1776451529703,33.14,77388.37,33.8,0.87389,0.0001,13.4032]
[1776451530713,33.14,77381.75,33.8,0.87325,0.0001,13.44944]
[1776451532726,33.14,77375.7,33.8,0.8727,0.0001,13.48742]
[1776451533733,33.14,77373.47,33.8,0.87248,0.0001,13.50289]
[1776451538768,33.14,77373.4,33.8,0.87249,0.0001,13.5027]
[1776451541793,33.14,77383.92,33.8,0.87351,0.0001,13.42877]
[1776451542800,33.14,77383.63,33.8,0.87348,0.0001,13.43077]
[1776451544814,33.14,77391.24,33.8,0.87422,0.0001,13.37739]
[1776451545821,33.14,77392.33,33.8,0.87433,0.0001,13.36955]
[1776451550856,33.14,77390.91,33.8,0.87421,0.0001,13.37837]
[1776451552869,33.14,77388.68,33.8,0.87399,0.0001,13.39385]
[1776451554884,33.14,77385.36,33.8,0.87368,0.0001,13.41691]
[1776451558912,33.14,77389.83,33.8,0.87411,0.0001,13.38566]
[1776451563950,33.14,77382.83,33.8,0.87343,0.0001,13.43475]
[1776451564957,33.14,77374.37,33.8,0.87261,0.0001,13.49386]
[1776451565964,33.14,77372.17,33.8,0.87239,0.0001,13.50914]
[1776451566971,33.14,77369.44,33.8,0.87213,0.0001,13.5281]
[1776451569992,33.14,77365.59,33.8,0.87176,0.0001,13.55431]
[1776451570999,33.14,77362.65,33.8,0.87148,0.0001,13.57472]
[1776451573013,33.13,77359.71,33.8,0.8712,0.0001,13.59489]
[1776451576034,33.13,77359.44,33.8,0.87118,0.0001,13.59604]
[1776451577041,33.13,77359.4,33.8,0.87118,0.0001,13.59607]
[1776451578048,33.13,77359.47,33.8,0.87119,0.0001,13.59532]
[1776451579699,33.13,77360.5,33.8,0.87129,0.0001,13.58816]
[1776451580385,33.13,77360.5,33.8,0.87129,0.0001,13.58816]
[1776451580418,33.13,77360.45,33.8,0.87128,0.0001,13.58863]
[1776451581069,33.13,77350.36,33.8,0.87029,0.0001,13.65935]
[1776451582077,33.13,77345.82,33.8,0.86984,0.0001,13.69126]
[1776451583083,33.13,77346.96,33.8,0.86996,0.0001,13.68315]
[1776451584090,33.13,77348.91,33.8,0.87015,0.0001,13.66931]
[1776451585097,33.13,77347.82,33.8,0.87005,0.0001,13.67681]
[1776451588118,33.13,77348.22,33.8,0.87009,0.0001,13.67362]
[1776451589125,33.13,77347.22,33.8,0.86999,0.0001,13.68051]
[1776451591139,33.13,77344.2,33.8,0.86973,0.0001,13.6973]
[1776451592146,33.13,77343.64,33.8,0.86968,0.0001,13.70111]
[1776451597181,33.13,77346.93,33.8,0.87001,0.0001,13.6776]
[1776451598188,33.13,77350.78,33.8,0.87039,0.0001,13.65055]
[1776451599195,33.13,77351.33,33.8,0.87045,0.0001,13.64612]
[1776451602687,33.13,77351.63,33.8,0.87049,0.0001,13.6433]
[1776451603223,33.13,77345.27,33.8,0.86986,0.0001,13.68789]
[1776451604230,33.13,77341.49,33.8,0.86949,0.0001,13.71432]
[1776451608258,33.13,77342.04,33.8,0.86955,0.0001,13.70995]
[1776451609265,33.13,77342.95,33.8,0.86964,0.0001,13.70353]
[1776451610272,33.13,77345.0,33.8,0.86985,0.0001,13.68912]
[1776451612286,33.13,77344.04,33.8,0.86975,0.0001,13.69577]
[1776451615307,33.12,77342.61,33.8,0.86961,0.0001,13.70552]
[1776451617322,33.12,77343.94,33.8,0.86975,0.0001,13.69598]
[1776451619336,33.12,77349.04,33.8,0.87025,0.0001,13.66002]
[1776451620342,33.12,77350.54,33.8,0.8704,0.0001,13.64946]
[1776451621350,33.12,77351.76,33.8,0.87052,0.0001,13.64088]
[1776451622357,33.12,77352.35,33.8,0.87059,0.0001,13.63643]
[1776451623364,33.12,77353.47,33.8,0.8707,0.0001,13.62826]
[1776451624429,33.12,77353.47,33.8,0.8707,0.0001,13.62826]
[1776451624484,33.12,77354.43,33.8,0.8708,0.0001,13.62123]
[1776451625122,33.12,77354.43,33.8,0.8708,0.0001,13.62123]
[1776451625171,33.12,77354.43,33.8,0.8708,0.0001,13.62123]
[1776451625378,33.12,77367.37,33.8,0.87207,0.0001,13.53057]
[1776451626385,33.12,77376.9,33.8,0.87301,0.0001,13.46302]
[1776451626510,33.12,77376.9,33.8,0.87301,0.0001,13.46302]
[1776451627392,33.12,77381.48,33.8,0.87345,0.0001,13.43092]
[1776451632427,33.12,77382.6,33.8,0.87356,0.0001,13.42299]
[1776451637462,33.12,77389.01,33.8,0.87418,0.0001,13.37809]
[1776451641490,33.12,77393.31,33.8,0.8746,0.0001,13.34816]
[1776451641867,33.12,77393.31,33.8,0.8746,0.0001,13.34816]
[1776451642497,33.12,77401.38,33.8,0.87537,0.0001,13.29171]
[1776451644474,33.12,77401.15,33.8,0.87535,0.0001,13.29327]
[1776451644511,33.12,77393.45,33.8,0.87461,0.0001,13.34695]
[1776451645518,33.12,77389.94,33.8,0.87427,0.0001,13.37153]
[1776451646525,33.12,77384.48,33.8,0.87375,0.0001,13.4097]
[1776451647532,33.12,77382.49,33.8,0.87355,0.0001,13.42358]
[1776451649546,33.12,77384.6,33.8,0.87376,0.0001,13.40873]
[1776451651560,33.12,77386.53,33.8,0.87398,0.0001,13.39101]
[1776451652567,33.12,77388.02,33.8,0.87412,0.0001,13.38058]
[1776451653574,33.12,77385.64,33.8,0.87389,0.0001,13.39721]
[1776451654581,33.12,77382.52,33.8,0.87359,0.0001,13.41899]
[1776451656452,33.12,77382.52,33.8,0.87359,0.0001,13.41899]
[1776451656519,33.12,77380.97,33.8,0.87344,0.0001,13.42968]
[1776451657466,33.12,77380.97,33.8,0.87344,0.0001,13.42968]
[1776451657510,33.12,77373.47,33.8,0.87272,0.0001,13.48206]
[1776451657602,33.12,77369.75,33.8,0.87235,0.0001,13.5081]
[1776451658608,33.12,77368.2,33.8,0.8722,0.0001,13.51884]
[1776451663537,33.12,77368.19,33.8,0.87221,0.0001,13.51852]
[1776451663644,33.11,77363.98,33.8,0.87183,0.0001,13.54574]
[1776451665013,33.11,77363.98,33.8,0.87183,0.0001,13.54574]
[1776451665074,33.11,77358.98,33.8,0.87134,0.0001,13.58053]
[1776451666665,33.11,77361.99,33.8,0.87164,0.0001,13.55902]
[1776451667671,33.11,77363.86,33.8,0.87185,0.0001,13.54419]
[1776451668678,33.11,77364.87,33.8,0.87197,0.0001,13.53565]
[1776451669686,33.1,77362.73,33.8,0.87178,0.0001,13.54935]
[1776451671700,33.1,77364.72,33.8,0.87199,0.0001,13.53383]
[1776451672706,33.1,77363.46,33.8,0.87188,0.0001,13.54153]
[1776451673714,33.1,77358.17,33.8,0.87136,0.0001,13.57879]
[1776451674721,33.1,77354.56,33.8,0.87101,0.0001,13.60424]
[1776451675728,33.1,77355.66,33.8,0.87111,0.0001,13.59662]
[1776451680762,33.1,77354.59,33.8,0.871,0.0001,13.60446]
[1776451681770,33.1,77356.73,33.8,0.87121,0.0001,13.5895]
[1776451682778,33.1,77361.24,33.8,0.87165,0.0001,13.55795]
[1776451683784,33.1,77362.59,33.8,0.87179,0.0001,13.5486]
[1776451685798,33.1,77364.04,33.8,0.87192,0.0001,13.53871]
[1776451689826,33.1,77365.41,33.8,0.87206,0.0001,13.52911]
[1776451695868,33.1,77366.2,33.8,0.87215,0.0001,13.52277]
[1776451699896,33.1,77357.92,33.8,0.87134,0.0001,13.58034]
[1776451701902,33.1,77357.63,33.8,0.87132,0.0001,13.58217]
[1776451701909,33.1,77366.5,33.8,0.87219,0.0001,13.5198]
[1776451702917,33.1,77377.85,33.8,0.87329,0.0001,13.44022]
[1776451703924,33.1,77380.37,33.8,0.87354,0.0001,13.42259]
[1776451704931,33.1,77383.33,33.8,0.87382,0.0001,13.40191]
[1776451705938,33.1,77386.67,33.8,0.87415,0.0001,13.37869]
[1776451706949,33.1,77387.54,33.8,0.87421,0.0001,13.37417]
[1776451709978,33.1,77388.13,33.8,0.87426,0.0001,13.37035]
[1776451710985,33.1,77390.28,33.8,0.87447,0.0001,13.3554]
[1776451714006,33.1,77389.52,33.8,0.87442,0.0001,13.35708]
[1776451716034,33.1,77386.74,33.8,0.87415,0.0001,13.37682]
[1776451717041,33.1,77384.4,33.8,0.87392,0.0001,13.3933]
[1776451719054,33.1,77385.58,33.8,0.87403,0.0001,13.38525]
[1776451720062,33.1,77384.86,33.8,0.87396,0.0001,13.39038]
[1776451722076,33.1,77385.95,33.8,0.87406,0.0001,13.38294]
[1776451723083,33.1,77386.44,33.8,0.87411,0.0001,13.37961]
[1776451727111,33.1,77386.99,33.8,0.87416,0.0001,13.37605]
[1776451728118,33.1,77383.09,33.8,0.87378,0.0001,13.40332]
[1776451729125,33.1,77381.25,33.8,0.8736,0.0001,13.41616]
[1776451733153,33.11,77381.88,33.8,0.87366,0.0001,13.4119]
[1776451735167,33.11,77382.82,33.8,0.87375,0.0001,13.40541]
[1776451736174,33.11,77386.35,33.8,0.87409,0.0001,13.38079]
[1776451737181,33.11,77386.93,33.8,0.87415,0.0001,13.37682]
[1776451738188,33.11,77388.53,33.8,0.8743,0.0001,13.36573]
[1776451739195,33.11,77390.66,33.8,0.87451,0.0001,13.35087]
[1776451740202,33.11,77389.64,33.8,0.87441,0.0001,13.35803]
[1776451741209,33.11,77388.0,33.8,0.87425,0.0001,13.36952]
[1776451742216,33.11,77386.65,33.8,0.87412,0.0001,13.37906]
[1776451744230,33.11,77384.67,33.8,0.87392,0.0001,13.39307]
[1776451747251,33.11,77381.26,33.8,0.87359,0.0001,13.41712]
[1776451748258,33.11,77373.75,33.8,0.87286,0.0001,13.46963]
[1776451749265,33.11,77370.19,33.8,0.87251,0.0001,13.49457]
[1776451751278,33.11,77370.01,33.8,0.8725,0.0001,13.4957]
[1776451756314,33.11,77370.37,33.8,0.87254,0.0001,13.49278]
[1776451758328,33.11,77372.14,33.8,0.87271,0.0001,13.48027]
[1776451759335,33.11,77373.08,33.8,0.8728,0.0001,13.47363]
[1776451760341,33.11,77372.04,33.8,0.8727,0.0001,13.48087]
[1776451763363,33.11,77368.36,33.8,0.87235,0.0001,13.50654]
[1776451764370,33.11,77363.14,33.8,0.87184,0.0001,13.54307]
[1776451765377,33.1,77360.33,33.8,0.87156,0.0001,13.5627]
[1776451766384,33.1,77361.3,33.8,0.87166,0.0001,13.55577]
[1776451768398,33.1,77358.58,33.8,0.8714,0.0001,13.57455]
[1776451771419,33.1,77355.02,33.8,0.87108,0.0001,13.59489]
[1776451772426,33.1,77353.98,33.8,0.87098,0.0001,13.60246]
[1776451776456,33.1,77352.84,33.8,0.87086,0.0001,13.61088]
[1776451779481,33.11,77351.2,33.8,0.8707,0.0001,13.62259]
[1776451780484,33.11,77343.46,33.8,0.86993,0.0001,13.67712]
[1776451781490,33.11,77337.49,33.8,0.86934,0.0001,13.71907]
[1776451782498,33.11,77342.79,33.8,0.86986,0.0001,13.6818]
[1776451783505,33.11,77344.54,33.8,0.87004,0.0001,13.66953]
[1776451784512,33.11,77341.51,33.8,0.86974,0.0001,13.69084]
[1776451786098,33.11,77341.2,33.8,0.86971,0.0001,13.69302]
[1776451786270,33.11,77341.2,33.8,0.86971,0.0001,13.69302]
[1776451786525,33.11,77332.3,33.8,0.86882,0.0001,13.75556]
[1776451787533,33.11,77317.07,33.8,0.8673,0.0001,13.86279]
[1776451788316,33.11,77317.07,33.8,0.8673,0.0001,13.86279]
[1776451788540,33.11,77310.87,33.8,0.86668,0.0001,13.90644]
[1776451789364,33.11,77310.87,33.8,0.86668,0.0001,13.90644]
[1776451789549,33.11,77303.1,33.8,0.8659,0.0001,13.96098]
[1776451790452,33.11,77303.1,33.8,0.8659,0.0001,13.96098]
[1776451790556,33.1,77295.77,33.8,0.86515,0.0001,14.01251]
[1776451791563,33.1,77294.06,33.8,0.86498,0.0001,14.02438]
[1776451792570,33.1,77292.84,33.8,0.86486,0.0001,14.03278]
[1776451797605,33.1,77294.49,33.8,0.86505,0.0001,14.02009]
[1776451798611,33.1,77295.68,33.8,0.86517,0.0001,14.01151]
[1776451800626,33.1,77297.23,33.8,0.86534,0.0001,13.99977]
[1776451801633,33.1,77299.58,33.8,0.86558,0.0001,13.98281]
[1776451803647,33.1,77298.97,33.8,0.86553,0.0001,13.98639]
[1776451804654,33.1,77296.04,33.8,0.86524,0.0001,14.00669]
[1776451806668,33.1,77294.83,33.8,0.86513,0.0001,14.01443]
[1776451810696,33.09,77296.51,33.8,0.86531,0.0001,14.00192]
[1776451812711,33.09,77299.35,33.8,0.8656,0.0001,13.98161]
[1776451813717,33.09,77303.42,33.8,0.86601,0.0001,13.95256]
[1776451814724,33.09,77305.78,33.8,0.86626,0.0001,13.93561]
[1776451816738,33.09,77307.43,33.8,0.86643,0.0001,13.9234]
[1776451819758,33.09,77306.74,33.8,0.86637,0.0001,13.92741]
[1776451821773,33.09,77308.63,33.8,0.86657,0.0001,13.91351]
[1776451822780,33.09,77310.67,33.8,0.86678,0.0001,13.89886]
[1776451823787,33.09,77307.82,33.8,0.8665,0.0001,13.91868]
[1776451824794,33.09,77310.06,33.8,0.86673,0.0001,13.90261]
[1776451825801,33.09,77310.58,33.8,0.86678,0.0001,13.89867]
[1776451826808,33.09,77307.83,33.8,0.86651,0.0001,13.91778]
[1776451827814,33.09,77308.71,33.8,0.8666,0.0001,13.91128]
[1776451829829,33.08,77310.51,33.8,0.86679,0.0001,13.89801]
[1776451830836,33.08,77311.38,33.8,0.86688,0.0001,13.8916]
[1776451832853,33.08,77311.94,33.8,0.86698,0.0001,13.88294]
[1776451834867,33.08,77311.5,33.8,0.86694,0.0001,13.88551]
[1776451838895,33.08,77311.12,33.8,0.86692,0.0001,13.88708]
[1776451843438,33.08,77311.13,33.8,0.86693,0.0001,13.88614]
[1776451845944,33.08,77311.85,33.8,0.86702,0.0001,13.87988]
[1776451850979,33.07,77311.91,33.8,0.86705,0.0001,13.87802]
[1776451851986,33.07,77312.43,33.8,0.8671,0.0001,13.87408]
[1776451852993,33.07,77313.4,33.8,0.86721,0.0001,13.86697]
[1776451854000,33.07,77312.69,33.8,0.86714,0.0001,13.87171]
[1776451856340,33.07,77312.82,33.8,0.86715,0.0001,13.87053]
[1776451856357,33.07,77313.15,33.8,0.86719,0.0001,13.86794]
[1776451857021,33.07,77321.7,33.8,0.86805,0.0001,13.80744]
[1776451858029,33.07,77327.35,33.8,0.86862,0.0001,13.76746]
[1776451858846,33.07,77327.35,33.8,0.86862,0.0001,13.76746]
[1776451859037,33.07,77316.64,33.8,0.86755,0.0001,13.84273]
[1776451860675,33.07,77316.64,33.8,0.86755,0.0001,13.84273]
[1776451860043,33.07,77311.13,33.8,0.867,0.0001,13.88158]
[1776451861050,33.07,77306.73,33.8,0.86655,0.0001,13.91256]
[1776451862057,33.07,77300.45,33.8,0.86592,0.0001,13.95678]
[1776451863064,33.07,77292.45,33.8,0.86511,0.0001,14.01311]
[1776451863764,33.07,77292.45,33.8,0.86511,0.0001,14.01311]
[1776451864618,33.07,77285.64,33.8,0.86442,0.0001,14.06076]
[1776451864988,33.07,77285.64,33.8,0.86442,0.0001,14.06076]
[1776451865078,33.07,77279.72,33.8,0.86382,0.0001,14.10259]
[1776451867448,33.07,77279.93,33.8,0.86385,0.0001,14.10082]
[1776451867459,33.07,77281.1,33.8,0.86397,0.0001,14.09227]
[1776451869193,33.07,77281.35,33.8,0.864,0.0001,14.09023]
[1776451869243,33.07,77281.35,33.8,0.864,0.0001,14.09023]
[1776451869334,33.06,77280.46,33.8,0.86391,0.0001,14.09625]
[1776451870113,33.06,77275.94,33.8,0.86345,0.0001,14.12794]
[1776451871120,33.06,77274.13,33.8,0.86327,0.0001,14.14042]
[1776451873134,33.06,77272.48,33.8,0.86311,0.0001,14.15143]
[1776451874141,33.06,77272.85,33.8,0.86316,0.0001,14.14825]
[1776451875148,33.06,77274.4,33.8,0.86332,0.0001,14.13673]
[1776451877161,33.06,77274.02,33.8,0.8633,0.0001,14.13835]
[1776451878169,33.06,77275.2,33.8,0.86343,0.0001,14.12947]
[1776451882197,33.05,77273.93,33.8,0.86333,0.0001,14.13634]
[1776451883204,33.05,77268.16,33.8,0.86274,0.0001,14.1766]
[1776451884211,33.05,77263.37,33.8,0.86225,0.0001,14.2104]
[1776451886225,33.05,77265.63,33.8,0.86249,0.0001,14.19409]
[1776451888511,33.05,77265.79,33.8,0.86251,0.0001,14.19283]
[1776451888682,33.05,77265.79,33.8,0.86251,0.0001,14.19283]
[1776451888784,33.05,77263.69,33.8,0.86229,0.0001,14.20743]
[1776451889246,33.05,77256.04,33.8,0.8615,0.0001,14.2616]
[1776451890253,33.05,77246.57,33.8,0.86052,0.0001,14.32848]
[1776451891718,33.05,77240.9,33.8,0.85997,0.0001,14.3638]
[1776451892268,33.05,77239.87,33.8,0.85987,0.0001,14.37111]
[1776451893442,33.05,77239.87,33.8,0.85987,0.0001,14.37111]
[1776451893550,33.05,77240.21,33.8,0.85991,0.0001,14.36831]
[1776451894285,33.05,77238.82,33.8,0.85977,0.0001,14.37779]
[1776451895292,33.04,77237.9,33.8,0.85973,0.0001,14.38043]
[1776451896300,33.03,77238.25,33.8,0.85982,0.0001,14.37405]
[1776451897307,33.03,77237.73,33.8,0.85977,0.0001,14.37735]
[1776451898675,33.03,77237.73,33.8,0.85977,0.0001,14.37735]
[1776451898747,33.03,77226.92,33.8,0.85865,0.00011,14.45343]
[1776451899749,33.03,77226.92,33.8,0.85865,0.00011,14.45343]
[1776451899777,33.03,77221.92,33.8,0.85812,0.00011,14.48863]
[1776451900208,33.03,77221.92,33.8,0.85812,0.00011,14.48863]
[1776451900328,33.03,77221.22,33.8,0.85805,0.00011,14.4936]
[1776451903044,33.03,77220.67,33.8,0.85801,0.00011,14.49641]
[1776451903592,33.03,77220.67,33.8,0.85801,0.00011,14.49641]
[1776451903641,33.02,77209.45,33.8,0.85683,0.00011,14.57557]
[1776451904356,33.02,77200.41,33.8,0.85587,0.00011,14.63967]
[1776451905362,33.02,77199.34,33.8,0.85576,0.00011,14.64704]
[1776451906370,33.02,77198.94,33.8,0.85572,0.00011,14.64962]
[1776451906908,33.02,77198.94,33.8,0.85572,0.00011,14.64962]
[1776451907377,33.02,77197.62,33.8,0.85559,0.00011,14.65854]
[1776451908383,33.02,77196.8,33.8,0.85551,0.00011,14.6639]
[1776451909391,33.02,77197.84,33.8,0.85563,0.00011,14.65601]
[1776451910398,33.02,77196.51,33.8,0.85549,0.00011,14.66499]
[1776451912412,33.02,77195.66,33.8,0.85541,0.00011,14.67005]
[1776451913419,33.02,77194.74,33.8,0.85532,0.00011,14.67611]
[1776451914426,33.02,77194.29,33.8,0.85528,0.00011,14.67881]
[1776451916440,33.01,77193.98,33.8,0.85526,0.00011,14.68004]
[1776451919461,33.01,77194.84,33.8,0.85537,0.00011,14.67297]
[1776451921469,33.01,77194.84,33.8,0.85537,0.00011,14.67297]
[1776451921479,33.01,77193.57,33.8,0.85524,0.00011,14.68138]
[1776451922588,33.01,77193.57,33.8,0.85524,0.00011,14.68138]
[1776451922685,33.01,77172.5,33.8,0.85299,0.00011,14.83073]
[1776451923706,33.01,77172.5,33.8,0.85299,0.00011,14.83073]
[1776451923805,33.01,77162.65,33.8,0.85193,0.00011,14.90035]
[1776451925508,33.01,77162.42,33.8,0.85191,0.00011,14.90136]
[1776451930526,32.96,77162.57,33.8,0.85228,0.00011,14.87625]
[1776451930620,32.96,77162.57,33.8,0.85228,0.00011,14.87625]
[1776451931549,32.93,77166.16,33.8,0.85284,0.00011,14.83932]
[1776451932556,32.92,77169.41,33.8,0.85327,0.00011,14.81066]
[1776451933563,32.92,77171.97,33.8,0.85356,0.00011,14.79187]
[1776451934570,32.92,77174.36,33.8,0.85382,0.00011,14.77434]
[1776451939605,32.91,77174.26,33.8,0.85385,0.00011,14.77248]
[1776451940612,32.91,77171.35,33.8,0.85354,0.00011,14.79282]
[1776451941619,32.91,77175.67,33.8,0.85401,0.00011,14.76198]
[1776451942626,32.9,77179.45,33.8,0.85448,0.00011,14.73038]
[1776451943633,32.89,77185.27,33.8,0.8552,0.00011,14.68266]
[1776451944640,32.87,77187.82,33.8,0.85559,0.00011,14.65636]
[1776451945030,32.87,77187.82,33.8,0.85559,0.00011,14.65636]
[1776451945647,32.87,77181.75,33.8,0.85494,0.00011,14.69973]
[1776451946115,32.87,77181.75,33.8,0.85494,0.00011,14.69973]
[1776451946251,32.87,77181.75,33.8,0.85494,0.00011,14.69973]
[1776451946835,32.87,77181.75,33.8,0.85494,0.00011,14.69973]
[1776451946746,32.87,77163.72,33.8,0.853,0.00011,14.82785]
[1776451947661,32.87,77142.17,33.8,0.85066,0.00011,14.98169]
[1776451948088,32.87,77142.17,33.8,0.85066,0.00011,14.98169]
[1776451948450,32.87,77142.17,33.8,0.85066,0.00011,14.98169]
[1776451948668,32.87,77138.54,33.8,0.85027,0.00011,15.00697]
[1776451950681,32.86,77136.35,33.8,0.85011,0.00011,15.01724]
[1776451951689,32.85,77134.13,33.8,0.84997,0.00011,15.02407]
[1776451952696,32.84,77132.58,33.8,0.84987,0.00011,15.03026]
[1776451953703,32.83,77135.85,33.8,0.8503,0.00011,15.00192]
[1776451954710,32.81,77133.16,33.8,0.85011,0.00011,15.01436]
[1776451956724,32.79,77131.11,33.8,0.85009,0.00011,15.01542]
[1776451958738,32.76,77134.46,33.8,0.85066,0.00011,14.97797]
[1776451959747,32.75,77136.63,33.8,0.85099,0.00011,14.95629]
[1776451960753,32.74,77143.42,33.8,0.85174,0.00011,14.90694]
[1776451961761,32.74,77151.53,33.8,0.85264,0.00011,14.84819]
[1776451962768,32.74,77157.4,33.8,0.85328,0.00011,14.80561]
[1776451963775,32.74,77160.42,33.8,0.85362,0.00011,14.78355]
[1776451964782,32.74,77163.76,33.8,0.85399,0.00011,14.75923]
[1776451965789,32.74,77164.66,33.8,0.85409,0.00011,14.75245]
[1776451968810,32.74,77163.82,33.8,0.85401,0.00011,14.75753]
[1776451969787,32.74,77163.82,33.8,0.85401,0.00011,14.75753]
[1776451970825,32.74,77171.03,33.8,0.8548,0.00011,14.70513]
[1776451971321,32.74,77171.03,33.8,0.8548,0.00011,14.70513]
[1776451971832,32.74,77177.69,33.8,0.85552,0.00011,14.65708]
[1776451972838,32.74,77184.71,33.8,0.85629,0.00011,14.6063]
[1776451973846,32.73,77187.08,33.8,0.85655,0.00011,14.58868]
[1776451974853,32.73,77189.66,33.8,0.85683,0.00011,14.56958]
[1776451975861,32.73,77199.14,33.8,0.85785,0.00011,14.50104]
[1776451976326,32.73,77199.14,33.8,0.85785,0.00011,14.50104]
[1776451976583,32.73,77199.14,33.8,0.85785,0.00011,14.50104]
[1776451976868,32.72,77210.01,33.8,0.85908,0.00011,14.4184]
[1776451977671,32.72,77210.01,33.8,0.85908,0.00011,14.4184]
[1776451977717,32.72,77210.01,33.8,0.85908,0.00011,14.4184]
[1776451977875,32.72,77216.4,33.8,0.85976,0.00011,14.37226]
[1776451978882,32.72,77218.99,33.8,0.86004,0.00011,14.35342]
[1776451979889,32.72,77221.61,33.8,0.86032,0.00011,14.33439]
[1776451982910,32.72,77215.09,33.8,0.85964,0.00011,14.3804]
[1776451983917,32.72,77208.16,33.8,0.85891,0.00011,14.42976]
[1776451985571,32.72,77208.16,33.8,0.85891,0.00011,14.42976]
[1776451985673,32.72,77206.62,33.8,0.85875,0.00011,14.44043]
[1776451985931,32.72,77193.92,33.8,0.8574,0.00011,14.53113]
[1776451986931,32.72,77193.92,33.8,0.8574,0.00011,14.53113]
[1776451987325,32.72,77193.92,33.8,0.8574,0.00011,14.53113]
[1776451987339,32.72,77182.96,33.8,0.85623,0.00011,14.60951]
[1776451987946,32.72,77181.82,33.8,0.85612,0.00011,14.61733]
[1776451988953,32.72,77184.56,33.8,0.85642,0.00011,14.59729]
[1776451989959,32.71,77185.86,33.8,0.85656,0.00011,14.58761]
[1776451990966,32.71,77183.23,33.8,0.85628,0.00011,14.60616]
[1776451991973,32.71,77180.92,33.8,0.85604,0.00011,14.62238]
[1776451992980,32.71,77178.45,33.8,0.85578,0.00011,14.63974]
[1776451993988,32.71,77182.57,33.8,0.85623,0.00011,14.60977]
[1776451994995,32.71,77185.28,33.8,0.85653,0.00011,14.58971]
[1776451996003,32.71,77189.55,33.8,0.85699,0.00011,14.55848]
[1776451998016,32.69,77197.89,33.8,0.85804,0.00011,14.48799]
[1776451999023,32.69,77195.48,33.8,0.85779,0.00011,14.50486]
[1776452000031,32.69,77199.22,33.8,0.85819,0.00011,14.47755]
[1776452001038,32.68,77204.63,33.8,0.85878,0.00011,14.4383]
[1776452002045,32.68,77202.73,33.8,0.85858,0.00011,14.45157]
[1776452003052,32.68,77199.62,33.8,0.85825,0.00011,14.4735]
[1776452006073,32.67,77197.64,33.8,0.85817,0.00011,14.47914]
[1776452008087,32.66,77194.3,33.8,0.85788,0.00011,14.49845]
[1776452009093,32.65,77193.32,33.8,0.85784,0.00011,14.50104]
[1776452011108,32.64,77185.94,33.8,0.85715,0.00011,14.545]
[1776452012114,32.64,77184.38,33.8,0.85699,0.00011,14.55598]
[1776452015136,32.64,77186.18,33.8,0.85719,0.00011,14.54228]
[1776452020171,32.63,77186.55,33.8,0.85726,0.00011,14.53792]
[1776452021179,32.63,77192.24,33.8,0.85787,0.00011,14.4965]
[1776452022186,32.62,77196.53,33.8,0.85839,0.00011,14.46127]
[1776452023193,32.62,77193.42,33.8,0.85807,0.00011,14.48325]
[1776452027221,32.6,77194.9,33.8,0.85841,0.00011,14.45967]
[1776452029234,32.59,77198.21,33.8,0.85878,0.00011,14.43508]
[1776452030242,32.59,77202.44,33.8,0.85923,0.00011,14.40429]
[1776452034270,32.59,77204.36,33.8,0.85945,0.00011,14.38926]
[1776452037291,32.59,77205.34,33.8,0.85957,0.00011,14.38135]
[1776452039305,32.59,77206.88,33.8,0.85974,0.00011,14.36972]
[1776452040327,32.59,77206.88,33.8,0.85974,0.00011,14.36972]
[1776452041615,32.59,77207.26,33.8,0.85979,0.00011,14.36672]
[1776452041660,32.59,77209.71,33.8,0.86005,0.00011,14.34884]
[1776452042552,32.59,77209.71,33.8,0.86005,0.00011,14.34884]
[1776452042620,32.59,77216.68,33.8,0.86079,0.00011,14.29848]
[1776452043334,32.59,77219.43,33.8,0.86109,0.00011,14.27829]
[1776452044945,32.59,77219.43,33.8,0.86109,0.00011,14.27829]
[1776452048937,32.58,77219.2,33.8,0.86108,0.00011,14.27838]
[1776452048369,32.58,77217.81,33.8,0.86094,0.00011,14.28825]
[1776452049376,32.58,77216.99,33.8,0.86085,0.00011,14.29401]
[1776452051390,32.58,77215.69,33.8,0.86072,0.00011,14.30306]
[1776452052397,32.58,77210.25,33.8,0.86015,0.00011,14.34202]
[1776452053404,32.58,77207.01,33.8,0.85981,0.00011,14.36511]
[1776452056425,32.58,77207.95,33.8,0.85992,0.00011,14.3576]
[1776452061460,32.58,77207.38,33.8,0.85989,0.00011,14.3597]
[1776452066495,32.57,77206.95,33.8,0.85987,0.00011,14.36057]
[1776452067502,32.57,77201.82,33.8,0.85933,0.00011,14.39706]
[1776452068509,32.57,77196.07,33.8,0.85873,0.00011,14.43818]
[1776452069515,32.57,77194.41,33.8,0.85855,0.00011,14.4498]
[1776452070007,32.57,77194.41,33.8,0.85855,0.00011,14.4498]
[1776452070222,32.57,77194.41,33.8,0.85855,0.00011,14.4498]
[1776452070595,32.57,77181.94,33.8,0.85722,0.00011,14.53929]
[1776452071027,32.57,77181.94,33.8,0.85722,0.00011,14.53929]
[1776452071536,32.57,77186.52,33.8,0.85775,0.00011,14.5021]
[1776452072546,32.56,77192.24,33.8,0.85842,0.00011,14.4564]
[1776452073552,32.56,77187.29,33.8,0.8579,0.00011,14.49171]
[1776452074239,32.56,77187.29,33.8,0.8579,0.00011,14.49171]
[1776452074559,32.56,77192.38,33.8,0.85845,0.00011,14.45462]
[1776452075566,32.56,77198.07,33.8,0.85907,0.00011,14.41301]
[1776452076572,32.56,77203.54,33.8,0.85966,0.00011,14.37305]
[1776452080587,32.55,77203.8,33.8,0.85971,0.00011,14.36968]
[1776452080601,32.55,77208.15,33.8,0.86017,0.00011,14.33785]
[1776452081823,32.55,77208.15,33.8,0.86017,0.00011,14.33785]
[1776452081887,32.55,77208.15,33.8,0.86017,0.00011,14.33785]
[1776452081910,32.55,77210.11,33.8,0.86039,0.00011,14.32328]
[1776452082858,32.55,77210.11,33.8,0.86039,0.00011,14.32328]
[1776452082957,32.55,77215.91,33.8,0.86101,0.00011,14.2811]
[1776452083622,32.55,77220.38,33.8,0.86148,0.00011,14.24856]
[1776452084962,32.55,77221.29,33.8,0.86159,0.00011,14.24161]
[1776452085943,32.55,77221.29,33.8,0.86159,0.00011,14.24161]
[1776452085636,32.55,77220.3,33.8,0.86148,0.00011,14.24874]
[1776452086643,32.55,77218.57,33.8,0.8613,0.00011,14.2611]
[1776452087650,32.55,77214.19,33.8,0.86084,0.00011,14.29227]
[1776452088657,32.55,77212.67,33.8,0.86069,0.00011,14.30285]
[1776452089664,32.55,77213.6,33.8,0.86079,0.00011,14.29575]
[1776452091678,32.54,77212.25,33.8,0.86066,0.00011,14.30463]
[1776452092685,32.54,77213.23,33.8,0.86077,0.00011,14.29715]
[1776452095706,32.54,77213.96,33.8,0.86086,0.00011,14.29091]
[1776452099733,32.54,77213.05,33.8,0.86078,0.00011,14.29629]
[1776452100745,32.54,77208.61,33.8,0.86032,0.00011,14.32793]
[1776452101776,32.54,77208.61,33.8,0.86032,0.00011,14.32793]
[1776452101833,32.54,77198.48,33.8,0.85924,0.00011,14.40077]
[1776452102916,32.54,77198.48,33.8,0.85924,0.00011,14.40077]
[1776452103013,32.54,77188.28,33.8,0.85816,0.00011,14.47382]
[1776452103212,32.54,77188.28,33.8,0.85816,0.00011,14.47382]
[1776452103762,32.54,77183.72,33.8,0.85767,0.00011,14.50671]
[1776452104769,32.54,77185.1,33.8,0.85783,0.00011,14.49636]
[1776452105775,32.54,77193.59,33.8,0.85874,0.00011,14.4347]
[1776452106783,32.53,77191.29,33.8,0.85856,0.00011,14.44708]
[1776452107790,32.53,77186.2,33.8,0.85802,0.00011,14.48346]
[1776452111822,32.52,77184.77,33.8,0.85789,0.00011,14.49221]
[1776452112829,32.52,77182.64,33.8,0.85766,0.00011,14.50717]
[1776452113836,32.52,77179.89,33.8,0.85737,0.00011,14.52661]
[1776452114962,32.52,77179.89,33.8,0.85737,0.00011,14.52661]
[1776452114987,32.51,77164.82,33.8,0.85581,0.00011,14.63118]
[1776452115853,32.51,77152.29,33.8,0.85445,0.00011,14.72174]
[1776452116858,32.5,77150.28,33.8,0.8543,0.00011,14.73144]
[1776452118063,32.5,77142.27,33.8,0.85343,0.00011,14.78889]
[1776452119884,32.5,77140.77,33.8,0.85328,0.00011,14.79864]
[1776452123215,32.5,77141.26,33.8,0.85335,0.00011,14.79418]
[1776452123912,32.5,77138.66,33.8,0.85307,0.00011,14.81269]
[1776452124918,32.5,77143.24,33.8,0.85357,0.00011,14.77923]
[1776452125926,32.5,77140.03,33.8,0.85323,0.00011,14.80217]
[1776452126933,32.5,77137.38,33.8,0.85294,0.00011,14.82103]
[1776452128565,32.49,77136.95,33.8,0.8529,0.00011,14.8238]
[1776452128947,32.49,77134.22,33.8,0.8526,0.00011,14.84321]
[1776452129860,32.49,77134.22,33.8,0.8526,0.00011,14.84321]
[1776452129954,32.49,77130.97,33.8,0.85225,0.00011,14.86636]
[1776452130926,32.49,77130.97,33.8,0.85225,0.00011,14.86636]
[1776452130961,32.49,77124.69,33.8,0.85156,0.00011,14.91142]
[1776452131968,32.49,77122.9,33.8,0.8514,0.00011,14.91972]
[1776452137003,32.49,77122.13,33.8,0.85135,0.00011,14.9229]
[1776452142038,32.48,77127.18,33.8,0.85195,0.00011,14.88392]
[1776452143045,32.48,77131.25,33.8,0.8524,0.00011,14.85397]
[1776452144052,32.47,77128.42,33.8,0.85215,0.00011,14.87028]
[1776452145059,32.47,77126.64,33.8,0.85196,0.00011,14.8828]
[1776452149087,32.47,77127.98,33.8,0.85214,0.00011,14.87145]
[1776452150094,32.47,77129.98,33.8,0.85236,0.00011,14.85655]
[1776452155129,32.41,77128.85,33.8,0.85268,0.00011,14.83499]
[1776452158150,32.37,77137.62,33.8,0.85389,0.00011,14.75486]
[1776452159156,32.36,77143.6,33.8,0.85466,0.00011,14.70341]
[1776452161466,32.34,77144.43,33.8,0.85486,0.00011,14.69037]
[1776452161533,32.33,77149.25,33.8,0.85548,0.00011,14.64841]
[1776452162435,32.33,77149.25,33.8,0.85548,0.00011,14.64841]
[1776452162509,32.32,77163.29,33.8,0.8571,0.00011,14.54069]
[1776452163185,32.32,77174.72,33.8,0.85833,0.00011,14.45766]
[1776452164933,32.32,77178.78,33.8,0.85878,0.00011,14.42745]
[1776452165199,32.32,77182.15,33.8,0.85914,0.00011,14.40299]
[1776452166206,32.31,77183.54,33.8,0.85929,0.00011,14.39263]
[1776452169227,32.31,77189.34,33.8,0.85992,0.00011,14.34989]
[1776452170234,32.31,77195.76,33.8,0.86061,0.00011,14.30311]
[1776452171241,32.31,77195.18,33.8,0.86055,0.00011,14.30717]
[1776452173255,32.31,77195.81,33.8,0.86062,0.00011,14.30235]
[1776452175269,32.31,77196.35,33.8,0.86068,0.00011,14.29828]
[1776452176277,32.31,77196.69,33.8,0.86072,0.00011,14.29575]
[1776452177284,32.31,77196.98,33.8,0.86075,0.00011,14.29358]
[1776452179298,32.31,77194.39,33.8,0.86048,0.00011,14.31224]
[1776452181120,32.31,77194.39,33.8,0.86048,0.00011,14.31224]
[1776452180305,32.31,77195.89,33.8,0.86064,0.00011,14.30128]
[1776452181176,32.31,77195.89,33.8,0.86064,0.00011,14.30128]
[1776452181969,32.31,77201.28,33.8,0.86121,0.00011,14.26211]
[1776452182319,32.31,77203.25,33.8,0.86142,0.00011,14.24781]
[1776452183326,32.31,77204.76,33.8,0.86159,0.00011,14.23659]
[1776452185160,32.31,77204.14,33.8,0.86152,0.00011,14.24082]
[1776452185340,32.31,77203.0,33.8,0.86141,0.00011,14.24881]
[1776452187354,32.31,77197.06,33.8,0.86078,0.00011,14.29161]
[1776452188361,32.31,77196.15,33.8,0.86068,0.00011,14.29816]
[1776452190375,32.31,77199.35,33.8,0.86103,0.00011,14.27483]
[1776452191381,32.31,77201.18,33.8,0.86126,0.00011,14.25706]
[1776452192389,32.31,77202.93,33.8,0.86145,0.00011,14.24409]
[1776452193725,32.31,77202.93,33.8,0.86145,0.00011,14.24409]
[1776452193780,32.31,77198.35,33.8,0.86096,0.00011,14.27703]
[1776452194403,32.31,77185.02,33.8,0.85954,0.00011,14.37373]
[1776452195414,32.31,77166.71,33.8,0.85757,0.00011,14.50671]
[1776452196420,32.31,77159.97,33.8,0.85684,0.00011,14.55536]
[1776452197427,32.31,77158.54,33.8,0.85669,0.00011,14.56533]
[1776452198435,32.3,77163.57,33.8,0.85725,0.00011,14.52833]
[1776452199442,32.3,77166.8,33.8,0.8576,0.00011,14.50446]
[1776452200449,32.3,77171.63,33.8,0.85813,0.00011,14.46901]
[1776452201455,32.3,77174.06,33.8,0.8584,0.00011,14.45104]
[1776452203470,32.3,77169.25,33.8,0.85788,0.00011,14.48542]
[1776452205485,32.3,77167.98,33.8,0.85776,0.00011,14.49398]
[1776452206492,32.3,77163.79,33.8,0.85731,0.00011,14.52409]
[1776452207499,32.3,77161.54,33.8,0.85707,0.00011,14.54005]
[1776452209512,32.3,77160.27,33.8,0.85695,0.00011,14.54844]
[1776452210492,32.3,77160.27,33.8,0.85695,0.00011,14.54844]
[1776452210522,32.3,77157.86,33.8,0.85669,0.00011,14.56553]
[1776452211585,32.29,77156.76,33.8,0.85658,0.00011,14.57307]
[1776452215555,32.29,77165.97,33.8,0.8576,0.00011,14.5042]
[1776452216562,32.29,77174.35,33.8,0.85851,0.00011,14.44291]
[1776452217569,32.29,77177.58,33.8,0.85887,0.00011,14.41914]
[1776452219583,32.29,77175.17,33.8,0.85861,0.00011,14.43612]
[1776452221596,32.29,77177.12,33.8,0.85883,0.00011,14.4214]
[1776452223611,32.29,77174.39,33.8,0.85855,0.00011,14.44072]
[1776452224618,32.29,77172.42,33.8,0.85834,0.00011,14.45477]
[1776452225625,32.29,77171.54,33.8,0.85824,0.00011,14.46114]
[1776452227640,32.29,77169.28,33.8,0.858,0.00011,14.47779]
[1776452230661,32.29,77165.36,33.8,0.85756,0.00011,14.50695]
[1776452231668,32.29,77167.34,33.8,0.85777,0.00011,14.49273]
[1776452232674,32.29,77165.26,33.8,0.85755,0.00011,14.50805]
[1776452235696,32.29,77161.39,33.8,0.85712,0.00011,14.53668]
[1776452236702,32.29,77171.59,33.8,0.85822,0.00011,14.46265]
[1776452237710,32.29,77176.39,33.8,0.85874,0.00011,14.42799]
[1776452238716,32.29,77181.29,33.8,0.85926,0.00011,14.39267]
[1776452243752,32.29,77180.91,33.8,0.85921,0.00011,14.3962]
[1776452244759,32.29,77182.48,33.8,0.85937,0.00011,14.38484]
[1776452245766,32.29,77186.15,33.8,0.85977,0.00011,14.35816]
[1776452246774,32.29,77187.15,33.8,0.85987,0.00011,14.35091]
[1776452247781,32.29,77185.62,33.8,0.85971,0.00011,14.36205]
[1776452248788,32.29,77188.3,33.8,0.86,0.00011,14.34268]
[1776452252816,32.29,77189.7,33.8,0.86017,0.00011,14.32865]
[1776452253823,32.29,77190.32,33.8,0.86024,0.00011,14.32421]
[1776452254830,32.29,77187.21,33.8,0.85991,0.00011,14.34685]
[1776452255837,32.29,77183.3,33.8,0.85949,0.00011,14.37527]
[1776452256844,32.29,77177.8,33.8,0.8589,0.00011,14.41521]
[1776452257851,32.29,77176.38,33.8,0.85874,0.00011,14.42546]
[1776452261879,32.29,77177.29,33.8,0.85885,0.00011,14.41848]
[1776452262886,32.29,77178.71,33.8,0.859,0.00011,14.40807]
[1776452268928,32.29,77179.19,33.8,0.85906,0.00011,14.40414]
[1776452271951,32.29,77179.87,33.8,0.85913,0.00011,14.39898]
[1776452272958,32.29,77174.84,33.8,0.85859,0.00011,14.43546]
[1776452273965,32.29,77170.33,33.8,0.85811,0.00011,14.46811]
[1776452276986,32.29,77167.96,33.8,0.85786,0.00011,14.48498]
[1776452277993,32.29,77165.92,33.8,0.85764,0.00011,14.49968]
[1776452280015,32.29,77167.42,33.8,0.85781,0.00011,14.48848]
[1776452281016,32.29,77168.32,33.8,0.85791,0.00011,14.4818]
[1776452285044,32.29,77173.52,33.8,0.85848,0.00011,14.44341]
[1776452286051,32.29,77180.24,33.8,0.8592,0.00011,14.39449]
[1776452288065,32.29,77180.94,33.8,0.85928,0.00011,14.38927]
[1776452293100,32.29,77180.79,33.8,0.85927,0.00011,14.38986]
[1776452294107,32.29,77179.65,33.8,0.85915,0.00011,14.39786]
[1776452295114,32.29,77180.72,33.8,0.85927,0.00011,14.38979]
[1776452296121,32.28,77183.4,33.8,0.85956,0.00011,14.37004]
[1776452297128,32.28,77184.31,33.8,0.85966,0.00011,14.36318]
[1776452298135,32.28,77193.11,33.8,0.86061,0.00011,14.29903]
[1776452299142,32.28,77196.94,33.8,0.86102,0.00011,14.27108]
[1776452300149,32.28,77196.69,33.8,0.86099,0.00011,14.27297]
[1776452301156,32.28,77197.15,33.8,0.86104,0.00011,14.26971]
[1776452302163,32.28,77197.32,33.8,0.86105,0.00011,14.26857]
[1776452304176,32.28,77197.49,33.8,0.86107,0.00011,14.26753]
[1776452305184,32.28,77198.04,33.8,0.86113,0.00011,14.26365]
[1776452308205,32.29,77197.1,33.8,0.86102,0.00011,14.27084]
[1776452309212,32.29,77197.74,33.8,0.86109,0.00011,14.26632]
[1776452310219,32.29,77197.54,33.8,0.86106,0.00011,14.26789]
[1776452312233,32.29,77196.56,33.8,0.86099,0.00011,14.27108]
[1776452313240,32.29,77195.72,33.8,0.8609,0.00011,14.27732]
[1776452314247,32.29,77194.62,33.8,0.86078,0.00011,14.28543]
[1776452315254,32.29,77195.04,33.8,0.86082,0.00011,14.28252]
[1776452316261,32.29,77194.69,33.8,0.86078,0.00011,14.28518]
[1776452318275,32.29,77194.38,33.8,0.86075,0.00011,14.28768]
[1776452321296,32.29,77193.34,33.8,0.86063,0.00011,14.29562]
[1776452325326,32.29,77187.39,33.8,0.85999,0.00011,14.33934]
[1776452326333,32.29,77180.33,33.8,0.85923,0.00011,14.39056]
[1776452327341,32.29,77179.61,33.8,0.85915,0.00011,14.39587]
[1776452330362,32.29,77176.99,33.8,0.85887,0.00011,14.41499]
[1776452331369,32.29,77175.2,33.8,0.85867,0.00011,14.42808]
[1776452333384,32.29,77174.2,33.8,0.85856,0.00011,14.43544]
[1776452334391,32.29,77170.02,33.8,0.85811,0.00011,14.4659]
[1776452335398,32.29,77167.18,33.8,0.8578,0.00011,14.48663]
[1776452341439,32.29,77168.76,33.8,0.85798,0.00011,14.47505]
[1776452342447,32.29,77174.5,33.8,0.8586,0.00011,14.43324]
[1776452345468,32.29,77175.22,33.8,0.85868,0.00011,14.42785]
[1776452346474,32.29,77177.85,33.8,0.85896,0.00011,14.40866]
[1776452347482,32.29,77179.43,33.8,0.85913,0.00011,14.39714]
[1776452349496,32.29,77177.09,33.8,0.85888,0.00011,14.41407]
[1776452355537,32.29,77184.3,33.8,0.85965,0.00011,14.36185]
[1776452356545,32.29,77187.51,33.8,0.86,0.00011,14.33865]
[1776452359566,32.29,77190.09,33.8,0.86027,0.00011,14.32024]
[1776452360573,32.29,77192.94,33.8,0.86057,0.00011,14.29945]
[1776452361580,32.29,77194.57,33.8,0.86075,0.00011,14.28754]
[1776452362586,32.29,77194.87,33.8,0.86078,0.00011,14.28531]
[1776452363594,32.29,77196.01,33.8,0.8609,0.00011,14.27697]
[1776452364601,32.29,77200.64,33.8,0.8614,0.00011,14.24333]
[1776452365608,32.29,77202.73,33.8,0.86162,0.00011,14.22816]
[1776452368629,32.29,77198.82,33.8,0.8612,0.00011,14.25656]
[1776452369636,32.29,77198.66,33.8,0.86119,0.00011,14.25769]
[1776452370643,32.29,77200.88,33.8,0.86142,0.00011,14.24155]
[1776452373664,32.29,77203.32,33.8,0.86171,0.00011,14.21967]
[1776452376686,32.29,77209.09,33.8,0.86232,0.00011,14.17787]
[1776452377692,32.29,77211.82,33.8,0.86261,0.00011,14.15815]
[1776452378700,32.29,77214.07,33.8,0.86285,0.00011,14.14194]
[1776452383735,32.29,77211.9,33.8,0.86261,0.00011,14.15825]
[1776452387274,32.29,77203.03,33.8,0.86167,0.00011,14.22286]
[1776452387763,32.29,77199.68,33.8,0.86131,0.00011,14.24717]
[1776452388771,32.29,77198.69,33.8,0.8612,0.00011,14.25452]
[1776452389778,32.29,77199.64,33.8,0.8613,0.00011,14.24778]
[1776452390785,32.29,77200.28,33.8,0.86137,0.00011,14.2433]
[1776452394813,32.29,77199.77,33.8,0.8613,0.00011,14.24774]
[1776452395821,32.29,77199.68,33.8,0.86129,0.00011,14.24856]
[1776452396829,32.29,77197.75,33.8,0.86108,0.00011,14.26273]
[1776452397836,32.3,77197.2,33.8,0.86102,0.00011,14.26687]
[1776452398843,32.3,77193.76,33.8,0.86065,0.00011,14.29197]
[1776452400857,32.3,77196.4,33.8,0.86093,0.00011,14.27303]
[1776452401864,32.3,77198.9,33.8,0.8612,0.00011,14.25503]
[1776452402871,32.3,77207.45,33.8,0.8621,0.00011,14.193]
[1776452405892,32.3,77206.98,33.8,0.86205,0.00011,14.19662]
[1776452406902,32.3,77201.99,33.8,0.86152,0.00011,14.23287]
[1776452408916,32.3,77198.57,33.8,0.86116,0.00011,14.25771]
[1776452409923,32.3,77197.7,33.8,0.86106,0.00011,14.264]
[1776452410930,32.3,77196.52,33.8,0.86094,0.00011,14.27253]
[1776452411937,32.3,77196.04,33.8,0.86089,0.00011,14.27597]
[1776452412944,32.3,77198.57,33.8,0.86116,0.00011,14.25756]
[1776452413951,32.3,77199.68,33.8,0.86128,0.00011,14.24948]
[1776452414958,32.3,77201.6,33.8,0.86148,0.00011,14.23553]
[1776452419994,32.3,77202.86,33.8,0.86162,0.00011,14.22637]
[1776452421570,32.3,77201.35,33.8,0.86146,0.00011,14.23732]
[1776452422233,32.3,77201.35,33.8,0.86146,0.00011,14.23732]
[1776452423015,32.3,77206.79,33.8,0.86203,0.00011,14.19785]
[1776452425655,32.3,77204.87,33.8,0.86183,0.00011,14.21185]
[1776452429057,32.3,77199.63,33.8,0.86127,0.00011,14.24994]
[1776452430064,32.3,77198.32,33.8,0.86113,0.00011,14.25942]
[1776452432079,32.3,77198.17,33.8,0.86115,0.00011,14.25626]
[1776452433086,32.3,77203.71,33.8,0.86174,0.00011,14.21604]
[1776452434093,32.3,77207.05,33.8,0.86209,0.00011,14.19186]
[1776452439128,32.3,77203.02,33.8,0.86166,0.00011,14.22137]
[1776452440135,32.3,77199.7,33.8,0.86131,0.00011,14.24547]
[1776452441142,32.3,77186.82,33.8,0.85993,0.00011,14.33911]
[1776452442149,32.3,77185.35,33.8,0.85977,0.00011,14.3499]
[1776452443156,32.3,77190.45,33.8,0.86032,0.00011,14.31298]
[1776452444163,32.3,77191.12,33.8,0.86039,0.00011,14.30819]
[1776452445170,32.3,77191.98,33.8,0.86048,0.00011,14.30203]
[1776452446182,32.3,77193.74,33.8,0.86066,0.00011,14.28934]
[1776452447184,32.3,77197.64,33.8,0.86108,0.00011,14.26097]
[1776452448191,32.3,77201.39,33.8,0.86148,0.00011,14.23373]
[1776452449197,32.3,77205.28,33.8,0.86189,0.00011,14.20553]
[1776452450205,32.3,77207.61,33.8,0.86214,0.00011,14.18868]
[1776452451214,32.3,77210.86,33.8,0.86248,0.00011,14.16519]
[1776452453875,32.3,77212.63,33.8,0.86267,0.00011,14.15258]
[1776452453889,32.3,77212.63,33.8,0.86267,0.00011,14.15258]
[1776452454085,32.3,77212.63,33.8,0.86267,0.00011,14.15258]
[1776452454238,32.3,77224.46,33.8,0.86391,0.0001,14.06701]
[1776452454906,32.3,77224.46,33.8,0.86391,0.0001,14.06701]
[1776452455195,32.3,77224.46,33.8,0.86391,0.0001,14.06701]
[1776452455247,32.3,77231.93,33.8,0.86469,0.0001,14.01295]
[1776452456254,32.3,77230.81,33.8,0.86457,0.0001,14.02149]
[1776452456566,32.3,77230.81,33.8,0.86457,0.0001,14.02149]
[1776452457263,32.3,77232.1,33.8,0.8647,0.0001,14.01216]
[1776452458270,32.3,77233.77,33.8,0.86487,0.0001,14.00038]
[1776452459277,32.3,77233.06,33.8,0.86479,0.0001,14.00619]
[1776452460284,32.3,77225.86,33.8,0.86403,0.0001,14.05863]
[1776452461292,32.3,77220.36,33.8,0.86345,0.00011,14.0987]
[1776452462321,32.3,77215.81,33.8,0.86297,0.00011,14.13185]
[1776452463308,32.3,77200.64,33.8,0.86136,0.00011,14.24213]
[1776452464315,32.3,77201.49,33.8,0.86145,0.00011,14.23614]
[1776452465322,32.3,77200.14,33.8,0.8613,0.00011,14.24612]
[1776452467336,32.31,77201.67,33.8,0.86146,0.00011,14.23537]
[1776452468342,32.31,77209.51,33.8,0.86229,0.00011,14.17855]
[1776452469351,32.31,77212.73,33.8,0.86263,0.00011,14.15531]
[1776452473379,32.31,77207.29,33.8,0.86204,0.00011,14.19522]
[1776452474385,32.31,77212.56,33.8,0.8626,0.00011,14.15709]
[1776452475393,32.31,77218.2,33.8,0.86319,0.00011,14.11635]
[1776452477407,32.31,77220.26,33.8,0.86341,0.00011,14.10179]
[1776452478414,32.31,77222.14,33.8,0.8636,0.00011,14.08837]
[1776452479421,32.31,77222.71,33.8,0.86366,0.00011,14.08444]
[1776452480427,32.31,77226.94,33.8,0.8641,0.0001,14.05404]
[1776452481435,32.31,77229.86,33.8,0.8644,0.0001,14.03316]
[1776452483449,32.31,77224.9,33.8,0.86387,0.0001,14.06958]
[1776452484456,32.31,77222.86,33.8,0.86366,0.00011,14.08463]
[1776452486314,32.31,77222.48,33.8,0.86361,0.00011,14.0876]
[1776452486470,32.31,77227.11,33.8,0.86409,0.0001,14.05429]
[1776452486904,32.31,77227.11,33.8,0.86409,0.0001,14.05429]
[1776452487306,32.31,77227.11,33.8,0.86409,0.0001,14.05429]
[1776452487477,32.31,77237.94,33.8,0.86522,0.0001,13.97615]
[1776452488484,32.31,77241.1,33.8,0.86555,0.0001,13.95354]
[1776452489491,32.31,77240.17,33.8,0.86545,0.0001,13.96033]
[1776452490401,32.31,77240.17,33.8,0.86545,0.0001,13.96033]
[1776452492511,32.31,77245.64,33.8,0.86605,0.0001,13.91692]
[1776452494852,32.31,77243.13,33.8,0.86578,0.0001,13.9355]
[1776452495533,32.31,77239.83,33.8,0.86544,0.0001,13.95935]
[1776452496540,32.31,77238.81,33.8,0.86533,0.0001,13.96686]
[1776452497547,32.31,77239.37,33.8,0.86539,0.0001,13.96291]
[1776452498554,32.31,77240.06,33.8,0.86546,0.0001,13.95802]
[1776452499561,32.31,77242.45,33.8,0.8657,0.0001,13.94086]
[1776452501575,32.32,77247.61,33.8,0.86624,0.0001,13.90384]
[1776452506610,32.32,77248.26,33.8,0.86629,0.0001,13.9001]
[1776452509631,32.32,77252.31,33.8,0.8667,0.0001,13.87147]
[1776452511376,32.32,77252.31,33.8,0.8667,0.0001,13.87147]
[1776452511460,32.32,77257.39,33.8,0.86722,0.0001,13.83526]
[1776452511886,32.32,77257.39,33.8,0.86722,0.0001,13.83526]
[1776452512024,32.32,77257.39,33.8,0.86722,0.0001,13.83526]
[1776452512340,32.32,77261.88,33.8,0.86768,0.0001,13.80317]
[1776452512952,32.32,77261.88,33.8,0.86768,0.0001,13.80317]
[1776452513383,32.32,77269.31,33.8,0.86844,0.0001,13.74973]
[1776452513659,32.32,77275.62,33.8,0.86908,0.0001,13.70447]
[1776452514665,32.32,77276.42,33.8,0.86916,0.0001,13.69899]
[1776452515672,32.32,77278.3,33.8,0.86934,0.0001,13.68573]
[1776452516680,32.32,77278.06,33.8,0.86932,0.0001,13.68775]
[1776452518258,32.32,77280.26,33.8,0.86954,0.0001,13.67221]
[1776452518890,32.32,77288.97,33.8,0.87041,0.0001,13.61007]
[1776452520719,32.33,77292.06,33.8,0.87071,0.0001,13.58882]
[1776452525754,32.33,77293.19,33.8,0.8708,0.0001,13.58243]
[1776452528957,32.33,77294.15,33.8,0.87089,0.0001,13.57619]
[1776452532806,32.33,77291.39,33.8,0.87059,0.0001,13.59764]
[1776452533813,32.33,77284.74,33.8,0.86991,0.0001,13.64575]
[1776452534820,32.33,77275.47,33.8,0.86896,0.0001,13.71268]
[1776452535827,32.33,77269.41,33.8,0.86834,0.0001,13.75664]
[1776452536834,32.34,77265.83,33.8,0.86797,0.0001,13.78269]
[1776452538155,32.34,77262.07,33.8,0.86758,0.0001,13.81001]
[1776452542875,32.34,77272.64,33.8,0.86865,0.0001,13.73476]
[1776452543883,32.34,77275.5,33.8,0.86894,0.0001,13.71446]
[1776452544890,32.34,77275.83,33.8,0.86897,0.0001,13.71241]
[1776452546904,32.34,77284.09,33.8,0.86981,0.0001,13.65323]
[1776452547911,32.34,77288.66,33.8,0.87027,0.0001,13.62058]
[1776452550932,32.34,77282.01,33.8,0.86958,0.0001,13.66921]
[1776452551939,32.34,77274.05,33.8,0.8688,0.0001,13.7225]
[1776452552945,32.34,77273.57,33.8,0.86875,0.0001,13.72606]
[1776452553953,32.34,77273.28,33.8,0.86872,0.0001,13.72825]
[1776452562009,32.34,77273.88,33.8,0.86877,0.0001,13.72476]
[1776452565031,32.34,77275.82,33.8,0.86896,0.0001,13.71116]
[1776452566038,32.34,77280.26,33.8,0.86941,0.0001,13.67935]
[1776452567044,32.34,77287.8,33.8,0.87017,0.0001,13.62531]
[1776452568052,32.35,77292.74,33.8,0.87067,0.0001,13.59008]
[1776452572081,32.35,77289.11,33.8,0.87029,0.0001,13.61742]
[1776452573087,32.35,77284.51,33.8,0.86982,0.0001,13.65075]
[1776452574094,32.35,77274.14,33.8,0.86876,0.0001,13.72557]
[1776452575101,32.35,77269.54,33.8,0.86828,0.0001,13.75879]
[1776452576108,32.35,77267.96,33.8,0.86812,0.0001,13.77022]
[1776452577114,32.35,77266.96,33.8,0.86802,0.0001,13.77746]
[1776452578122,32.35,77264.97,33.8,0.86781,0.0001,13.79183]
[1776452579129,32.35,77263.87,33.8,0.8677,0.0001,13.79977]
[1776452580362,32.35,77262.67,33.8,0.86758,0.0001,13.80842]
[1776452581142,32.35,77259.26,33.8,0.86723,0.0001,13.83299]
[1776452582538,32.35,77257.28,33.8,0.86702,0.0001,13.8475]
[1776452583157,32.35,77255.53,33.8,0.86684,0.0001,13.86034]
[1776452585178,32.35,77254.61,33.8,0.86674,0.0001,13.86738]
[1776452586184,32.35,77253.33,33.8,0.8666,0.0001,13.87681]
[1776452587192,32.35,77252.29,33.8,0.86649,0.0001,13.88424]
[1776452588198,32.35,77251.19,33.8,0.86638,0.0001,13.8921]
[1776452593422,32.35,77251.37,33.8,0.86641,0.0001,13.89047]
[1776452593523,32.35,77252.15,33.8,0.86649,0.0001,13.88477]
[1776452594240,32.35,77251.28,33.8,0.8664,0.0001,13.89099]
[1776452595246,32.35,77249.87,33.8,0.86625,0.0001,13.9011]
[1776452595650,32.35,77249.87,33.8,0.86625,0.0001,13.9011]
[1776452596253,32.35,77248.14,33.8,0.86607,0.0001,13.91351]
[1776452597261,32.35,77245.93,33.8,0.86585,0.0001,13.92937]
[1776452598569,32.35,77236.88,33.8,0.8649,0.0001,13.99487]
[1776452599275,32.35,77231.07,33.8,0.86429,0.0001,14.0372]
[1776452600287,32.35,77239.7,33.8,0.86519,0.0001,13.97515]
[1776452601290,32.35,77239.26,33.8,0.86514,0.0001,13.9787]
[1776452602296,32.35,77237.46,33.8,0.86495,0.0001,13.99179]
[1776452606324,32.35,77236.87,33.8,0.86488,0.0001,13.99633]
[1776452607586,32.35,77236.87,33.8,0.86488,0.0001,13.99633]
[1776452607331,32.35,77235.16,33.8,0.8647,0.0001,14.00875]
[1776452608338,32.35,77231.48,33.8,0.86432,0.0001,14.03542]
[1776452609345,32.35,77229.39,33.8,0.8641,0.0001,14.05056]
[1776452610352,32.35,77227.48,33.8,0.8639,0.0001,14.06438]
[1776452611335,32.35,77227.48,33.8,0.8639,0.0001,14.06438]
[1776452611359,32.35,77226.6,33.8,0.86384,0.0001,14.06656]
[1776452613373,32.35,77226.09,33.8,0.86378,0.0001,14.0707]
[1776452614379,32.35,77229.1,33.8,0.86409,0.0001,14.04917]
[1776452615387,32.35,77231.95,33.8,0.86439,0.0001,14.02882]
[1776452616394,32.36,77234.27,33.8,0.86462,0.0001,14.01234]
[1776452618408,32.36,77235.37,33.8,0.86473,0.0001,14.00499]
[1776452619415,32.36,77235.6,33.8,0.86475,0.0001,14.00335]
[1776452620422,32.36,77239.35,33.8,0.86514,0.0001,13.97628]
[1776452621429,32.36,77240.59,33.8,0.86527,0.0001,13.96738]
[1776452622436,32.36,77239.93,33.8,0.86521,0.0001,13.97199]
[1776452623443,32.36,77235.07,33.8,0.8647,0.0001,14.00692]
[1776452624449,32.36,77232.89,33.8,0.86448,0.0001,14.02245]
[1776452625457,32.36,77233.45,33.8,0.86454,0.0001,14.01816]
[1776452626464,32.35,77232.93,33.8,0.86449,0.0001,14.02168]
[1776452627471,32.35,77233.83,33.8,0.86459,0.0001,14.01494]
[1776452628478,32.35,77234.59,33.8,0.86467,0.0001,14.00944]
[1776452629485,32.35,77231.69,33.8,0.86436,0.0001,14.03039]
[1776452630493,32.35,77230.47,33.8,0.86424,0.0001,14.03921]
[1776452631501,32.35,77225.86,33.8,0.86375,0.0001,14.07253]
[1776452632508,32.35,77224.8,33.8,0.86364,0.0001,14.08038]
[1776452634521,32.36,77225.86,33.8,0.86374,0.0001,14.07307]
[1776452639557,32.36,77224.49,33.8,0.86359,0.0001,14.08386]
[1776452642048,32.36,77224.59,33.8,0.86359,0.0001,14.08343]
[1776452642586,32.36,77214.14,33.8,0.86249,0.00011,14.15915]
[1776452643145,32.36,77214.14,33.8,0.86249,0.00011,14.15915]
[1776452643592,32.36,77208.4,33.8,0.86189,0.00011,14.20072]
[1776452644446,32.36,77208.4,33.8,0.86189,0.00011,14.20072]
[1776452644599,32.36,77203.62,33.8,0.86138,0.00011,14.2353]
[1776452645606,32.36,77204.44,33.8,0.86147,0.00011,14.2293]
[1776452649635,32.36,77201.78,33.8,0.86119,0.00011,14.24839]
[1776452650642,32.36,77200.16,33.8,0.86102,0.00011,14.26009]
[1776452652656,32.36,77196.58,33.8,0.86064,0.00011,14.28588]
[1776452653663,32.36,77195.4,33.8,0.86051,0.00011,14.29436]
[1776452658698,32.36,77191.87,33.8,0.86014,0.00011,14.31938]
[1776452659705,32.36,77187.36,33.8,0.85966,0.00011,14.35195]
[1776452660712,32.36,77190.52,33.8,0.86,0.00011,14.32891]
[1776452661719,32.35,77195.49,33.8,0.86054,0.00011,14.29271]
[1776452662726,32.35,77198.0,33.8,0.86081,0.00011,14.27437]
[1776452663733,32.35,77202.43,33.8,0.86128,0.00011,14.24219]
[1776452664740,32.35,77203.96,33.8,0.86144,0.00011,14.23103]
[1776452668768,32.35,77200.82,33.8,0.86111,0.00011,14.25366]
[1776452669775,32.35,77197.51,33.8,0.86076,0.00011,14.27761]
[1776452671789,32.35,77198.69,33.8,0.86092,0.00011,14.26473]
[1776452672796,32.35,77193.6,33.8,0.86038,0.00011,14.30152]
[1776452673803,32.35,77191.48,33.8,0.86015,0.00011,14.31681]
[1776452676825,32.35,77190.11,33.8,0.86001,0.00011,14.3262]
[1776452679846,32.35,77187.65,33.8,0.85976,0.00011,14.3436]
[1776452680853,32.35,77185.72,33.8,0.85955,0.00011,14.35742]
[1776452682598,32.35,77183.41,33.8,0.85931,0.00011,14.37398]
[1776452682867,32.35,77180.87,33.8,0.85904,0.00011,14.39219]
[1776452687902,32.35,77181.71,33.8,0.85914,0.00011,14.38496]
[1776452689916,32.35,77177.99,33.8,0.85875,0.00011,14.4115]
[1776452690926,32.35,77176.54,33.8,0.8586,0.00011,14.42176]
[1776452691933,32.35,77174.99,33.8,0.85843,0.00011,14.43274]
[1776452693947,32.35,77173.68,33.8,0.8583,0.00011,14.44167]
[1776452696968,32.34,77171.77,33.8,0.85811,0.00011,14.45465]
[1776452697974,32.34,77170.04,33.8,0.85793,0.00011,14.4669]
[1776452699989,32.34,77167.34,33.8,0.85764,0.00011,14.48584]
[1776452700949,32.34,77167.34,33.8,0.85764,0.00011,14.48584]
[1776452701183,32.34,77167.34,33.8,0.85764,0.00011,14.48584]
[1776452701238,32.34,77167.3,33.8,0.85764,0.00011,14.48576]
[1776452702228,32.34,77167.3,33.8,0.85764,0.00011,14.48576]
[1776452702246,32.34,77146.42,33.8,0.85537,0.00011,14.63757]
[1776452703637,32.34,77142.4,33.8,0.85493,0.00011,14.66673]
[1776452705110,32.34,77142.62,33.8,0.85496,0.00011,14.66504]
[1776452706037,32.34,77141.55,33.8,0.85484,0.00011,14.67263]
[1776452707044,32.34,77140.77,33.8,0.85476,0.00011,14.6782]
[1776452710075,32.34,77131.89,33.8,0.85379,0.00011,14.74241]
[1776452711081,32.34,77129.72,33.8,0.85355,0.00011,14.75799]
[1776452712088,32.34,77131.26,33.8,0.85372,0.00011,14.74657]
[1776452713095,32.34,77130.43,33.8,0.85364,0.00011,14.75239]
[1776452714102,32.34,77128.69,33.8,0.85345,0.00011,14.76483]
[1776452715109,32.34,77125.57,33.8,0.85311,0.00011,14.78728]
[1776452716277,32.34,77125.57,33.8,0.85311,0.00011,14.78728]
[1776452716503,32.34,77125.57,33.8,0.85311,0.00011,14.78728]
[1776452716575,32.34,77124.93,33.8,0.85304,0.00011,14.79166]
[1776452717154,32.34,77124.93,33.8,0.85304,0.00011,14.79166]
[1776452717400,32.34,77124.93,33.8,0.85304,0.00011,14.79166]
[1776452717509,32.34,77118.21,33.8,0.8523,0.00011,14.84025]
[1776452718577,32.34,77118.21,33.8,0.8523,0.00011,14.84025]
[1776452718675,32.34,77084.82,33.8,0.84856,0.00011,15.08327]
[1776452719144,32.34,77080.75,33.8,0.8481,0.00011,15.11272]
[1776452720132,32.34,77080.75,33.8,0.8481,0.00011,15.11272]
[1776452720149,32.33,77080.24,33.8,0.84805,0.00011,15.11601]
[1776452721401,32.33,77080.24,33.8,0.84805,0.00011,15.11601]
[1776452721461,32.33,77075.14,33.8,0.84748,0.00011,15.15312]
[1776452722470,32.33,77075.14,33.8,0.84748,0.00011,15.15312]
[1776452722472,32.33,77067.63,33.8,0.84662,0.00011,15.20776]
[1776452723170,32.33,77060.0,33.8,0.84575,0.00011,15.26321]
[1776452724180,32.33,77062.89,33.8,0.84609,0.00011,15.24197]
[1776452725186,32.33,77072.25,33.8,0.84716,0.00011,15.17365]
[1776452726193,32.33,77074.3,33.8,0.84739,0.00011,15.15865]
[1776452729410,32.33,77074.35,33.8,0.8474,0.00011,15.15819]
[1776452729450,32.33,77074.74,33.8,0.84744,0.00011,15.1553]
[1776452730221,32.33,77079.74,33.8,0.84801,0.00011,15.11884]
[1776452731227,32.33,77080.02,33.8,0.84807,0.00011,15.11261]
[1776452732236,32.33,77079.11,33.8,0.84797,0.00011,15.11924]
[1776452733717,32.33,77078.38,33.8,0.84789,0.00011,15.12454]
[1776452734250,32.33,77078.56,33.8,0.84791,0.00011,15.12321]
[1776452735256,32.33,77077.93,33.8,0.84784,0.00011,15.12778]
[1776452736264,32.33,77078.96,33.8,0.84795,0.00011,15.12026]
[1776452737271,32.33,77079.85,33.8,0.84806,0.00011,15.11376]
[1776452737790,32.33,77079.85,33.8,0.84806,0.00011,15.11376]
[1776452738678,32.33,77084.95,33.8,0.84864,0.00011,15.07612]
[1776452739619,32.33,77091.63,33.8,0.8494,0.00011,15.02719]
[1776452740292,32.33,77094.63,33.8,0.84974,0.00011,15.00496]
[1776452741299,32.33,77097.95,33.8,0.85012,0.00011,14.98042]
[1776452742559,32.33,77109.35,33.8,0.8514,0.00011,14.89711]
[1776452743313,32.33,77107.22,33.8,0.85116,0.00011,14.9124]
[1776452744319,32.33,77103.2,33.8,0.85072,0.00011,14.94142]
[1776452745326,32.33,77093.93,33.8,0.84968,0.00011,15.00864]
[1776452746334,32.33,77087.32,33.8,0.84894,0.00011,15.05662]
[1776452747341,32.33,77090.33,33.8,0.84928,0.00011,15.03447]
[1776452748347,32.33,77092.6,33.8,0.84954,0.00011,15.01774]
[1776452752759,32.32,77095.25,33.8,0.84986,0.00011,14.99709]
[1776452754390,32.32,77097.92,33.8,0.85017,0.00011,14.97692]
[1776452755397,32.32,77102.09,33.8,0.85064,0.00011,14.94622]
[1776452760432,32.32,77104.54,33.8,0.85094,0.00011,14.92694]
[1776452761439,32.32,77101.91,33.8,0.85065,0.00011,14.94583]
[1776452762445,32.32,77099.51,33.8,0.85038,0.00011,14.96301]
[1776452764460,32.32,77094.76,33.8,0.84986,0.00011,14.99698]
[1776452765467,32.32,77091.88,33.8,0.84954,0.00011,15.01759]
[1776452769495,32.31,77082.14,33.8,0.84846,0.00011,15.08722]
[1776452770501,32.31,77076.26,33.8,0.8478,0.00011,15.12998]
[1776452771509,32.31,77077.02,33.8,0.84789,0.00011,15.12409]
[1776452772516,32.31,77076.78,33.8,0.84787,0.00011,15.12571]
[1776452773523,32.31,77077.23,33.8,0.84792,0.00011,15.12215]
[1776452774529,32.31,77078.08,33.8,0.84802,0.00011,15.11568]
[1776452775536,32.31,77080.03,33.8,0.84824,0.00011,15.10142]
[1776452776543,32.31,77087.54,33.8,0.8491,0.00011,15.04618]
[1776452777551,32.31,77091.33,33.8,0.84953,0.00011,15.01811]
[1776452779565,32.31,77088.22,33.8,0.84919,0.00011,15.03996]
[1776452780572,32.31,77085.97,33.8,0.84894,0.00011,15.05618]
[1776452781395,32.31,77085.97,33.8,0.84894,0.00011,15.05618]
[1776452781579,32.31,77081.38,33.8,0.84843,0.00011,15.08944]
[1776452782586,32.31,77078.55,33.8,0.84811,0.00011,15.11004]
[1776452783593,32.31,77076.21,33.8,0.84784,0.00011,15.12704]
[1776452784599,32.31,77076.49,33.8,0.84788,0.00011,15.12492]
[1776452786614,32.3,77077.83,33.8,0.84803,0.00011,15.115]
[1776452787621,32.3,77080.45,33.8,0.84833,0.00011,15.09584]
[1776452788628,32.3,77080.04,33.8,0.84828,0.00011,15.09879]
[1776452789635,32.3,77080.29,33.8,0.84831,0.00011,15.09671]
[1776452790641,32.3,77080.68,33.8,0.84836,0.00011,15.09362]
[1776452791649,32.3,77080.76,33.8,0.84841,0.00011,15.08858]
[1776452792656,32.3,77081.39,33.8,0.84848,0.00011,15.08374]
[1776452794670,32.3,77088.35,33.8,0.84928,0.00011,15.03225]
[1776452795677,32.3,77093.51,33.8,0.84987,0.00011,14.9942]
[1776452800711,32.3,77095.5,33.8,0.85012,0.00011,14.97781]
[1776452805747,32.29,77099.43,33.8,0.85058,0.00011,14.94752]
[1776452806754,32.29,77108.73,33.8,0.85163,0.00011,14.87947]
[1776452807761,32.29,77117.1,33.8,0.85256,0.00011,14.81831]
[1776452808752,32.29,77117.1,33.8,0.85256,0.00011,14.81831]
[1776452808768,32.29,77118.87,33.8,0.85276,0.00011,14.80531]
[1776452808991,32.29,77118.87,33.8,0.85276,0.00011,14.80531]
[1776452809230,32.29,77118.87,33.8,0.85276,0.00011,14.80531]
[1776452809776,32.29,77126.89,33.8,0.85365,0.00011,14.74681]
[1776452810783,32.29,77129.05,33.8,0.85389,0.00011,14.73108]
[1776452811540,32.29,77129.05,33.8,0.85389,0.00011,14.73108]
[1776452811790,32.29,77131.95,33.8,0.85421,0.00011,14.70999]
[1776452812798,32.29,77133.16,33.8,0.85434,0.00011,14.70097]
[1776452814811,32.29,77134.92,33.8,0.85454,0.00011,14.68787]
[1776452815818,32.29,77133.97,33.8,0.85444,0.00011,14.69481]
[1776452820346,32.29,77134.62,33.8,0.85451,0.00011,14.69012]
[1776452820441,32.29,77131.62,33.8,0.85418,0.00011,14.71195]
[1776452821458,32.29,77131.62,33.8,0.85418,0.00011,14.71195]
[1776452821511,32.29,77131.62,33.8,0.85418,0.00011,14.71195]
[1776452821705,32.29,77131.62,33.8,0.85418,0.00011,14.71195]
[1776452821804,32.29,77142.58,33.8,0.85539,0.00011,14.63182]
[1776452822682,32.29,77161.06,33.8,0.8574,0.00011,14.49722]
[1776452822868,32.29,77170.23,33.8,0.8584,0.00011,14.43056]
[1776452823857,32.29,77170.23,33.8,0.8584,0.00011,14.43056]
[1776452823875,32.29,77176.71,33.8,0.8591,0.00011,14.3834]
[1776452825018,32.29,77176.71,33.8,0.8591,0.00011,14.3834]
[1776452825821,32.29,77180.7,33.8,0.85952,0.00011,14.35445]
[1776452825889,32.29,77181.99,33.8,0.85966,0.00011,14.34508]
[1776452827902,32.29,77183.21,33.8,0.85979,0.00011,14.33634]
[1776452830371,32.29,77183.75,33.8,0.85985,0.00011,14.33258]
[1776452831598,32.29,77188.75,33.8,0.86038,0.00011,14.29651]
[1776452832116,32.29,77192.75,33.8,0.86081,0.00011,14.26748]
[1776452832940,32.29,77192.02,33.8,0.86073,0.00011,14.27296]
[1776452833947,32.29,77186.32,33.8,0.86011,0.00011,14.31451]
[1776452835961,32.29,77185.56,33.8,0.86003,0.00011,14.32027]
[1776452838982,32.29,77188.95,33.8,0.86039,0.00011,14.29601]
[1776452840861,32.29,77194.04,33.8,0.86093,0.00011,14.25934]
[1776452842003,32.29,77193.67,33.8,0.86088,0.00011,14.26223]
[1776452843010,32.29,77189.96,33.8,0.86049,0.00011,14.28937]
[1776452844130,32.29,77189.55,33.8,0.86044,0.00011,14.29254]
[1776452845026,32.29,77194.54,33.8,0.86097,0.00011,14.25649]
[1776452847040,32.3,77193.9,33.8,0.8609,0.00011,14.26151]
[1776452848284,32.3,77185.77,33.8,0.86002,0.00011,14.32072]
[1776452849054,32.3,77182.27,33.8,0.85965,0.00011,14.34633]
[1776452850061,32.3,77184.75,33.8,0.85991,0.00011,14.32844]
[1776452851872,32.3,77188.01,33.8,0.86029,0.00011,14.30076]
[1776452852075,32.3,77189.95,33.8,0.8605,0.00011,14.28668]
[1776452856103,32.3,77190.69,33.8,0.86057,0.00011,14.2818]
[1776452857109,32.3,77188.39,33.8,0.86032,0.00011,14.29858]
[1776452858117,32.3,77187.35,33.8,0.86021,0.00011,14.30622]
[1776452859124,32.3,77182.93,33.8,0.85973,0.00011,14.33838]
[1776452860131,32.3,77179.38,33.8,0.85935,0.00011,14.36422]
[1776452861138,32.3,77174.22,33.8,0.85879,0.00011,14.40179]
[1776452862145,32.3,77173.42,33.8,0.85871,0.00011,14.40766]
[1776452863513,32.3,77173.42,33.8,0.85871,0.00011,14.40766]
[1776452863614,32.3,77165.24,33.8,0.85782,0.00011,14.4671]
[1776452864159,32.3,77161.75,33.8,0.85745,0.00011,14.49238]
[1776452865166,32.3,77158.24,33.8,0.85707,0.00011,14.51777]
[1776452866173,32.3,77157.3,33.8,0.85697,0.00011,14.52443]
[1776452867180,32.3,77156.11,33.8,0.85684,0.00011,14.53291]
[1776452868187,32.3,77150.1,33.8,0.85619,0.00011,14.57662]
[1776452869194,32.3,77146.7,33.8,0.85581,0.00011,14.60144]
[1776452872603,32.3,77146.62,33.8,0.85581,0.00011,14.60142]
[1776452873224,32.3,77143.45,33.8,0.85547,0.00011,14.62406]
[1776452873940,32.3,77143.45,33.8,0.85547,0.00011,14.62406]
[1776452874230,32.3,77141.25,33.8,0.85523,0.00011,14.6399]
[1776452875613,32.3,77141.25,33.8,0.85523,0.00011,14.6399]
[1776452875711,32.29,77142.84,33.8,0.85541,0.00011,14.62815]
[1776452876247,32.29,77151.23,33.8,0.85633,0.00011,14.56694]
[1776452877252,32.29,77155.41,33.8,0.85679,0.00011,14.53645]
[1776452878259,32.29,77154.07,33.8,0.85665,0.00011,14.54597]
[1776452882288,32.29,77152.34,33.8,0.85647,0.00011,14.55756]
[1776452885309,32.29,77149.73,33.8,0.8562,0.00011,14.57572]
[1776452886316,32.29,77148.45,33.8,0.85606,0.00011,14.58473]
[1776452889337,32.29,77150.41,33.8,0.85629,0.00011,14.56952]
[1776452890344,32.29,77152.07,33.8,0.85648,0.00011,14.55714]
[1776452891002,32.29,77152.07,33.8,0.85648,0.00011,14.55714]
[1776452891027,32.29,77152.07,33.8,0.85648,0.00011,14.55714]
[1776452891579,32.29,77152.07,33.8,0.85648,0.00011,14.55714]
[1776452891657,32.29,77133.83,33.8,0.85448,0.00011,14.68989]
[1776452892030,32.29,77133.83,33.8,0.85448,0.00011,14.68989]
[1776452892540,32.29,77106.81,33.8,0.85149,0.00011,14.8865]
[1776452893370,32.29,77111.06,33.8,0.85197,0.00011,14.85524]
[1776452894377,32.29,77111.62,33.8,0.85203,0.00011,14.85093]
[1776452895106,32.29,77111.62,33.8,0.85203,0.00011,14.85093]
[1776452895384,32.29,77116.11,33.8,0.85253,0.00011,14.81799]
[1776452896391,32.29,77111.24,33.8,0.85199,0.00011,14.85347]
[1776452897398,32.28,77106.2,33.8,0.85144,0.00011,14.8898]
[1776452898405,32.28,77106.97,33.8,0.85153,0.00011,14.88392]
[1776452899413,32.28,77110.69,33.8,0.85194,0.00011,14.85662]
[1776452900419,32.28,77114.63,33.8,0.85238,0.00011,14.82776]
[1776452901427,32.28,77118.41,33.8,0.85281,0.00011,14.8001]
[1776452902433,32.28,77124.03,33.8,0.85343,0.00011,14.75874]
[1776452905094,32.28,77126.11,33.8,0.85368,0.00011,14.74288]
[1776452908324,32.28,77127.32,33.8,0.85382,0.00011,14.73336]
[1776452908476,32.28,77127.89,33.8,0.85388,0.00011,14.72917]
[1776452910490,32.28,77130.3,33.8,0.85415,0.00011,14.71154]
[1776452912208,32.28,77129.33,33.8,0.85408,0.00011,14.71418]
[1776452913511,32.28,77132.84,33.8,0.85447,0.00011,14.68816]
[1776452916223,32.28,77131.73,33.8,0.85436,0.00011,14.69587]
[1776452917538,32.28,77139.06,33.8,0.85516,0.00011,14.64233]
[1776452918545,32.28,77142.66,33.8,0.85556,0.00011,14.61599]
[1776452918995,32.28,77142.66,33.8,0.85556,0.00011,14.61599]
[1776452919553,32.28,77153.18,33.8,0.85671,0.00011,14.53916]
[1776452920127,32.28,77153.18,33.8,0.85671,0.00011,14.53916]
[1776452920905,32.28,77153.18,33.8,0.85671,0.00011,14.53916]
[1776452920560,32.28,77161.42,33.8,0.85761,0.00011,14.479]
[1776452921439,32.28,77161.42,33.8,0.85761,0.00011,14.479]
[1776452921567,32.27,77167.76,33.8,0.8583,0.00011,14.43269]
[1776452922574,32.27,77168.98,33.8,0.85844,0.00011,14.42368]
[1776452926601,32.27,77170.84,33.8,0.85864,0.00011,14.40963]
[1776452929622,32.27,77174.74,33.8,0.85907,0.00011,14.38096]
[1776452930630,32.27,77176.09,33.8,0.85922,0.00011,14.37109]
[1776452931640,32.27,77172.26,33.8,0.8588,0.00011,14.39888]
[1776452932647,32.27,77171.21,33.8,0.85869,0.00011,14.40644]
[1776452933654,32.27,77167.92,33.8,0.85834,0.00011,14.43027]
[1776452934661,32.27,77166.03,33.8,0.85813,0.00011,14.4439]
[1776452935667,32.27,77165.11,33.8,0.85804,0.00011,14.45045]
[1776452937682,32.27,77159.89,33.8,0.85747,0.00011,14.48842]
[1776452940702,32.27,77162.1,33.8,0.85772,0.00011,14.47173]
[1776452943724,32.27,77163.22,33.8,0.85785,0.00011,14.46322]
[1776452944731,32.27,77169.4,33.8,0.85852,0.00011,14.41815]
[1776452946745,32.27,77170.59,33.8,0.85865,0.00011,14.40937]
[1776452947752,32.27,77168.87,33.8,0.85846,0.00011,14.42182]
[1776452948760,32.27,77166.78,33.8,0.85824,0.00011,14.43694]
[1776452949767,32.27,77164.97,33.8,0.85804,0.00011,14.45]
[1776452952789,32.27,77166.77,33.8,0.85824,0.00011,14.43654]
[1776452956817,32.27,77169.32,33.8,0.85853,0.00011,14.41752]
[1776452957824,32.27,77167.62,33.8,0.85834,0.00011,14.42979]
[1776452959837,32.27,77166.69,33.8,0.85825,0.00011,14.43632]
[1776452963866,32.27,77165.5,33.8,0.85812,0.00011,14.44451]
[1776452964873,32.27,77160.93,33.8,0.85763,0.00011,14.47763]
[1776452965879,32.26,77163.81,33.8,0.85795,0.00011,14.4565]
[1776452969908,32.26,77164.81,33.8,0.85806,0.00011,14.44864]
[1776452974943,32.26,77165.1,33.8,0.85814,0.00011,14.44158]
[1776452979978,32.26,77164.58,33.8,0.85809,0.00011,14.44461]
[1776452984008,32.26,77163.22,33.8,0.85795,0.00011,14.4539]
[1776452984705,32.26,77163.22,33.8,0.85795,0.00011,14.4539]
[1776452985015,32.26,77156.3,33.8,0.8572,0.00011,14.50411]
[1776452986022,32.26,77151.8,33.8,0.85671,0.00011,14.53682]
[1776452988036,32.26,77154.83,33.8,0.85705,0.00011,14.51457]
[1776452989042,32.26,77153.16,33.8,0.85687,0.00011,14.52666]
[1776452991057,32.26,77155.08,33.8,0.85708,0.00011,14.5125]
[1776452992961,32.26,77162.36,33.8,0.85787,0.00011,14.4591]
[1776452994078,32.26,77163.71,33.8,0.85802,0.00011,14.44911]
[1776452996092,32.26,77164.82,33.8,0.85815,0.00011,14.4407]
[1776452998106,32.26,77165.89,33.8,0.85827,0.00011,14.43262]
[1776453001127,32.25,77172.93,33.8,0.85904,0.00011,14.38095]
[1776453002134,32.25,77174.92,33.8,0.85925,0.00011,14.3664]
[1776453003938,32.25,77175.65,33.8,0.85933,0.00011,14.361]
[1776453004153,32.25,77185.27,33.8,0.86036,0.00011,14.29106]
[1776453005159,32.25,77192.0,33.8,0.86108,0.00011,14.24205]
[1776453006167,32.25,77192.35,33.8,0.86112,0.00011,14.23951]
[1776453009198,32.26,77192.74,33.8,0.86116,0.00011,14.23697]
[1776453012219,32.26,77193.23,33.8,0.86121,0.00011,14.23378]
[1776453013226,32.26,77193.75,33.8,0.86126,0.00011,14.23011]
[1776453018703,32.26,77190.34,33.8,0.86089,0.00011,14.25557]
[1776453019333,32.26,77177.35,33.8,0.85949,0.00011,14.34998]
[1776453020339,32.26,77173.31,33.8,0.85906,0.00011,14.37952]
[1776453022343,32.26,77172.94,33.8,0.85902,0.00011,14.38218]
[1776453022353,32.26,77174.63,33.8,0.8592,0.00011,14.36985]
[1776453024367,32.26,77169.82,33.8,0.85868,0.00011,14.40495]
[1776453026381,32.26,77166.45,33.8,0.85832,0.00011,14.42947]
[1776453028396,32.26,77159.05,33.8,0.85751,0.00011,14.48343]
[1776453029403,32.26,77156.96,33.8,0.85728,0.00011,14.49872]
[1776453030410,32.26,77161.2,33.8,0.85775,0.00011,14.46771]
[1776453031416,32.26,77171.81,33.8,0.85893,0.00011,14.38621]
[1776453032424,32.26,77177.36,33.8,0.85953,0.00011,14.34585]
[1776453034438,32.26,77183.12,33.8,0.86014,0.00011,14.30412]
[1776453035445,32.26,77186.79,33.8,0.86053,0.00011,14.27756]
[1776453038466,32.26,77183.79,33.8,0.86021,0.00011,14.29984]
[1776453043502,32.26,77179.5,33.8,0.85974,0.00011,14.33167]
[1776453048540,32.26,77180.5,33.8,0.85984,0.00011,14.32495]
[1776453053575,32.26,77179.99,33.8,0.85977,0.00011,14.32928]
[1776453055590,32.26,77173.7,33.8,0.85909,0.00011,14.37514]
[1776453056597,32.26,77166.2,33.8,0.85828,0.00011,14.42987]
[1776453059620,32.26,77162.03,33.8,0.85783,0.00011,14.46016]
[1776453060627,32.26,77154.7,33.8,0.85703,0.00011,14.51343]
[1776453061634,32.26,77150.47,33.8,0.85658,0.00011,14.54408]
[1776453062641,32.26,77155.37,33.8,0.85711,0.00011,14.50822]
[1776453063648,32.26,77155.06,33.8,0.85708,0.00011,14.51052]
[1776453064655,32.26,77155.49,33.8,0.85712,0.00011,14.50742]
[1776453065662,32.26,77154.02,33.8,0.85696,0.00011,14.51815]
[1776453066668,32.26,77144.8,33.8,0.85596,0.00011,14.58511]
[1776453067675,32.26,77143.57,33.8,0.85583,0.00011,14.59399]
[1776453068683,32.26,77152.39,33.8,0.85679,0.00011,14.52967]
[1776453069690,32.26,77156.68,33.8,0.85726,0.00011,14.49825]
[1776453070700,32.26,77159.39,33.8,0.85756,0.00011,14.47838]
[1776453071704,32.26,77159.49,33.8,0.85757,0.00011,14.47753]
[1776453073718,32.26,77152.54,33.8,0.85682,0.00011,14.52787]
[1776453077746,32.26,77152.19,33.8,0.85679,0.00011,14.52958]
[1776453078753,32.26,77152.53,33.8,0.85683,0.00011,14.52689]
[1776453079760,32.26,77154.14,33.8,0.85701,0.00011,14.51495]
[1776453080768,32.26,77153.83,33.8,0.85698,0.00011,14.51699]
[1776453083788,32.26,77159.58,33.8,0.85761,0.00011,14.4745]
[1776453084795,32.26,77165.75,33.8,0.85829,0.00011,14.42939]
[1776453085802,32.26,77168.83,33.8,0.85862,0.00011,14.40674]
[1776453088823,32.25,77169.11,33.8,0.85866,0.00011,14.4045]
[1776453093862,32.25,77171.89,33.8,0.85899,0.00011,14.37984]
[1776453094869,32.25,77176.32,33.8,0.85947,0.00011,14.34758]
[1776453095876,32.25,77181.66,33.8,0.86004,0.00011,14.30875]
[1776453097890,32.26,77180.89,33.8,0.85995,0.00011,14.31477]
[1776453102924,32.26,77176.14,33.8,0.85944,0.00011,14.3498]
[1776453103932,32.26,77170.92,33.8,0.85887,0.00011,14.38787]
[1776453108966,32.26,77168.5,33.8,0.85861,0.00011,14.40558]
[1776453109973,32.26,77162.18,33.8,0.85793,0.00011,14.45155]
[1776453111988,32.26,77164.6,33.8,0.85819,0.00011,14.43379]
[1776453112995,32.26,77171.01,33.8,0.85888,0.00011,14.3871]
[1776453114002,32.26,77179.16,33.8,0.85976,0.00011,14.32784]
[1776453116016,32.26,77179.88,33.8,0.85984,0.00011,14.3228]
[1776453121050,32.26,77177.71,33.8,0.8596,0.00011,14.33911]
[1776453126088,32.26,77172.08,33.8,0.85898,0.00011,14.3806]
[1776453127095,32.26,77166.33,33.8,0.85836,0.00011,14.42247]
[1776453132129,32.26,77167.55,33.8,0.85849,0.00011,14.41359]
[1776453136157,32.26,77162.23,33.8,0.85792,0.00011,14.45223]
[1776453137165,32.26,77159.78,33.8,0.85765,0.00011,14.46998]
[1776453139179,32.26,77159.67,33.8,0.85764,0.00011,14.47059]
[1776453140186,32.26,77160.47,33.8,0.85773,0.00011,14.46467]
[1776453141197,32.26,77160.72,33.8,0.85776,0.00011,14.46275]
[1776453143207,32.26,77157.65,33.8,0.85743,0.00011,14.48489]
[1776453145221,32.26,77157.47,33.8,0.85741,0.00011,14.48593]
[1776453146228,32.26,77157.03,33.8,0.85737,0.00011,14.48899]
[1776453147235,32.26,77157.57,33.8,0.85743,0.00011,14.4849]
[1776453148242,32.26,77161.06,33.8,0.85781,0.00011,14.45936]
[1776453149249,32.26,77165.34,33.8,0.85828,0.00011,14.4281]
[1776453150256,32.26,77162.75,33.8,0.858,0.00011,14.44688]
[1776453156298,32.25,77163.07,33.8,0.85807,0.00011,14.43956]
[1776453159319,32.25,77171.09,33.8,0.85895,0.00011,14.38069]
[1776453160654,32.25,77171.09,33.8,0.85895,0.00011,14.38069]
[1776453160802,32.25,77179.5,33.8,0.85986,0.00011,14.31943]
[1776453161341,32.25,77187.33,33.8,0.8607,0.00011,14.26233]
[1776453162348,32.25,77194.22,33.8,0.86144,0.00011,14.21216]
[1776453163355,32.25,77196.47,33.8,0.86168,0.00011,14.19578]
[1776453167701,32.25,77197.12,33.8,0.86175,0.00011,14.19046]
[1776453168390,32.25,77193.68,33.8,0.86139,0.00011,14.21515]
[1776453172713,32.25,77193.55,33.8,0.86138,0.00011,14.21572]
[1776453172773,32.25,77190.69,33.8,0.86108,0.00011,14.23626]
[1776453173425,32.25,77193.13,33.8,0.86134,0.00011,14.21828]
[1776453176446,32.25,77196.65,33.8,0.86173,0.00011,14.19207]
[1776453180474,32.25,77199.1,33.8,0.862,0.00011,14.1736]
[1776453181967,32.25,77199.1,33.8,0.862,0.00011,14.1736]
[1776453182192,32.25,77199.1,33.8,0.862,0.00011,14.1736]
[1776453182057,32.25,77203.36,33.8,0.86245,0.00011,14.14243]
[1776453182592,32.25,77206.22,33.8,0.86276,0.00011,14.12167]
[1776453183494,32.25,77212.16,33.8,0.86339,0.00011,14.0785]
[1776453188530,32.25,77211.77,33.8,0.86334,0.00011,14.08135]
[1776453190544,32.25,77210.18,33.8,0.86318,0.00011,14.09291]
[1776453191551,32.25,77208.44,33.8,0.86299,0.00011,14.10554]
[1776453193564,32.25,77206.48,33.8,0.86279,0.00011,14.11972]
[1776453194572,32.25,77204.16,33.8,0.86254,0.00011,14.13652]
[1776453199607,32.25,77198.52,33.8,0.86194,0.00011,14.1774]
[1776453200614,32.25,77197.44,33.8,0.86183,0.00011,14.18533]
[1776453202629,32.25,77195.2,33.8,0.86159,0.00011,14.20176]
[1776453207663,32.24,77194.58,33.8,0.86153,0.00011,14.20531]
[1776453210684,32.24,77196.63,33.8,0.86174,0.00011,14.19095]
[1776453213706,32.25,77200.48,33.8,0.86217,0.00011,14.15958]
[1776453214715,32.25,77200.48,33.8,0.86217,0.00011,14.15958]
[1776453214763,32.25,77200.48,33.8,0.86217,0.00011,14.15958]
[1776453214948,32.25,77212.38,33.8,0.86343,0.00011,14.07332]
[1776453215723,32.25,77224.17,33.8,0.86467,0.0001,13.98806]
[1776453216730,32.25,77226.96,33.8,0.86496,0.0001,13.9682]
[1776453217998,32.25,77232.65,33.8,0.86555,0.0001,13.92707]
[1776453218744,32.25,77233.85,33.8,0.86567,0.0001,13.91853]
[1776453219751,32.25,77234.61,33.8,0.86575,0.0001,13.91318]
[1776453220758,32.25,77235.22,33.8,0.86581,0.0001,13.90893]
[1776453223778,32.25,77235.53,33.8,0.86584,0.0001,13.90716]
[1776453224786,32.25,77232.44,33.8,0.86551,0.0001,13.92969]
[1776453227807,32.25,77232.11,33.8,0.86547,0.0001,13.9324]
[1776453228822,32.25,77216.26,33.8,0.86381,0.00011,14.04737]
[1776453229824,32.25,77219.44,33.8,0.86415,0.00011,14.02416]
[1776453232845,32.25,77218.71,33.8,0.86408,0.00011,14.0291]
[1776453235865,32.25,77221.2,33.8,0.86434,0.00011,14.0107]
[1776453236873,32.25,77223.42,33.8,0.86458,0.0001,13.99452]
[1776453241908,32.25,77224.19,33.8,0.86466,0.0001,13.98862]
[1776453242987,32.25,77220.68,33.8,0.86429,0.00011,14.014]
[1776453243922,32.25,77209.11,33.8,0.86308,0.00011,14.09782]
[1776453244928,32.25,77208.11,33.8,0.86297,0.00011,14.10498]
[1776453245935,32.25,77207.72,33.8,0.86293,0.00011,14.1076]
[1776453246943,32.25,77206.03,33.8,0.86276,0.00011,14.11964]
[1776453247950,32.25,77207.17,33.8,0.86288,0.00011,14.11123]
[1776453248957,32.25,77209.59,33.8,0.86314,0.00011,14.09352]
[1776453249963,32.25,77210.94,33.8,0.86328,0.00011,14.0836]
[1776453250972,32.25,77212.03,33.8,0.8634,0.00011,14.07558]
[1776453251977,32.25,77217.94,33.8,0.86402,0.00011,14.03263]
[1776453252985,32.25,77221.47,33.8,0.8644,0.00011,14.00696]
[1776453254999,32.25,77226.89,33.8,0.86497,0.0001,13.96751]
[1776453256300,32.25,77234.07,33.8,0.86572,0.0001,13.91543]
[1776453257012,32.25,77235.02,33.8,0.86582,0.0001,13.90855]
[1776453258019,32.25,77236.06,33.8,0.86592,0.0001,13.90108]
[1776453259026,32.25,77236.4,33.8,0.86596,0.0001,13.89869]
[1776453260034,32.25,77240.81,33.8,0.86642,0.0001,13.86684]
[1776453265069,32.25,77241.32,33.8,0.86647,0.0001,13.86348]
[1776453267087,32.25,77243.79,33.8,0.86672,0.0001,13.84582]
[1776453274137,32.25,77242.45,33.8,0.8666,0.0001,13.85226]
[1776453279172,32.25,77244.76,33.8,0.86683,0.0001,13.83613]
[1776453284207,32.25,77249.71,33.8,0.86733,0.0001,13.80099]
[1776453286221,32.25,77252.45,33.8,0.86761,0.0001,13.78154]
[1776453288175,32.25,77252.61,33.8,0.86763,0.0001,13.78038]
[1776453288235,32.25,77250.07,33.8,0.86736,0.0001,13.79915]
[1776453289242,32.25,77258.33,33.8,0.86821,0.0001,13.73963]
[1776453289622,32.25,77258.33,33.8,0.86821,0.0001,13.73963]
[1776453289674,32.25,77258.33,33.8,0.86821,0.0001,13.73963]
[1776453289714,32.25,77258.33,33.8,0.86821,0.0001,13.73963]
[1776453290117,32.25,77258.33,33.8,0.86821,0.0001,13.73963]
[1776453290250,32.25,77266.64,33.8,0.86906,0.0001,13.67962]
[1776453290830,32.25,77266.64,33.8,0.86906,0.0001,13.67962]
[1776453291256,32.25,77273.33,33.8,0.86975,0.0001,13.63128]
[1776453292263,32.25,77270.35,33.8,0.86944,0.0001,13.653]
[1776453293270,32.25,77267.24,33.8,0.86912,0.0001,13.67564]
[1776453294277,32.25,77266.2,33.8,0.86901,0.0001,13.68331]
[1776453295284,32.25,77265.75,33.8,0.86896,0.0001,13.68671]
[1776453295668,32.25,77265.75,33.8,0.86896,0.0001,13.68671]
[1776453296369,32.25,77265.19,33.8,0.8689,0.0001,13.69091]
[1776453297298,32.25,77262.38,33.8,0.86861,0.0001,13.71153]
[1776453298305,32.26,77260.19,33.8,0.86838,0.0001,13.72766]
[1776453301326,32.26,77262.64,33.8,0.86862,0.0001,13.71085]
[1776453301577,32.26,77262.64,33.8,0.86862,0.0001,13.71085]
[1776453301696,32.26,77262.64,33.8,0.86862,0.0001,13.71085]
[1776453302333,32.26,77268.96,33.8,0.86927,0.0001,13.66506]
[1776453303340,32.26,77267.75,33.8,0.86914,0.0001,13.67416]
[1776453304347,32.26,77270.91,33.8,0.86946,0.0001,13.65152]
[1776453305354,32.26,77272.32,33.8,0.8696,0.0001,13.64154]
[1776453306361,32.26,77274.27,33.8,0.8698,0.0001,13.62742]
[1776453307368,32.26,77274.66,33.8,0.86984,0.0001,13.62457]
[1776453308375,32.26,77275.02,33.8,0.86988,0.0001,13.62194]
[1776453309382,32.26,77274.58,33.8,0.86984,0.0001,13.62509]
[1776453310389,32.26,77274.83,33.8,0.86986,0.0001,13.62326]
[1776453311396,32.26,77280.85,33.8,0.87048,0.0001,13.57984]
[1776453312617,32.26,77285.22,33.8,0.87092,0.0001,13.54839]
[1776453313732,32.26,77285.22,33.8,0.87092,0.0001,13.54839]
[1776453313815,32.26,77285.22,33.8,0.87092,0.0001,13.54839]
[1776453313843,32.26,77291.57,33.8,0.87156,0.0001,13.50275]
[1776453314758,32.26,77291.57,33.8,0.87156,0.0001,13.50275]
[1776453314938,32.26,77291.57,33.8,0.87156,0.0001,13.50275]
[1776453315258,32.26,77301.73,33.8,0.87258,0.0001,13.43007]
[1776453315915,32.26,77309.29,33.8,0.87334,0.0001,13.37573]
[1776453316458,32.26,77309.29,33.8,0.87334,0.0001,13.37573]
[1776453316559,32.26,77307.0,33.8,0.8731,0.0001,13.39253]
[1776453317697,32.26,77307.0,33.8,0.8731,0.0001,13.39253]
[1776453317796,32.26,77306.01,33.8,0.873,0.0001,13.39995]
[1776453318448,32.26,77305.4,33.8,0.87293,0.0001,13.40464]
[1776453319501,32.26,77305.4,33.8,0.87293,0.0001,13.40464]
[1776453319568,32.26,77310.37,33.8,0.87343,0.0001,13.36924]
[1776453320461,32.26,77318.22,33.8,0.8742,0.0001,13.31323]
[1776453321469,32.26,77321.13,33.8,0.87449,0.0001,13.29279]
[1776453322897,32.26,77321.13,33.8,0.87449,0.0001,13.29279]
[1776453324213,32.27,77319.53,33.8,0.87431,0.0001,13.30563]
[1776453324490,32.27,77318.5,33.8,0.87421,0.0001,13.31302]
[1776453325497,32.27,77320.3,33.8,0.87438,0.0001,13.30053]
[1776453327511,32.27,77325.16,33.8,0.87485,0.0001,13.26658]
[1776453328651,32.27,77325.16,33.8,0.87485,0.0001,13.26658]
[1776453328720,32.27,77325.16,33.8,0.87485,0.0001,13.26658]
[1776453329050,32.27,77325.16,33.8,0.87485,0.0001,13.26658]
[1776453329079,32.27,77326.57,33.8,0.87499,0.0001,13.25697]
[1776453329678,32.27,77326.57,33.8,0.87499,0.0001,13.25697]
[1776453330095,32.27,77326.57,33.8,0.87499,0.0001,13.25697]
[1776453330384,32.27,77347.19,33.8,0.87701,0.0001,13.10996]
[1776453330532,32.27,77354.82,33.8,0.87775,0.0001,13.05545]
[1776453331689,32.27,77354.45,33.8,0.87775,0.0001,13.05412]
[1776453332760,32.27,77354.45,33.8,0.87775,0.0001,13.05412]
[1776453332779,32.27,77351.26,33.8,0.87743,0.0001,13.0771]
[1776453334560,32.27,77350.84,33.8,0.87739,0.0001,13.08044]
[1776453335452,32.27,77350.84,33.8,0.87739,0.0001,13.08044]
[1776453335567,32.27,77350.41,33.8,0.87734,0.0001,13.08368]
[1776453336574,32.27,77348.87,33.8,0.87719,0.0001,13.09486]
[1776453337581,32.28,77344.94,33.8,0.87674,0.0001,13.12774]
[1776453338588,32.28,77341.69,33.8,0.87642,0.0001,13.15141]
[1776453339595,32.28,77336.73,33.8,0.87592,0.0001,13.18729]
[1776453340602,32.28,77333.59,33.8,0.87561,0.0001,13.21011]
[1776453341904,32.28,77333.59,33.8,0.87561,0.0001,13.21011]
[1776453342290,32.28,77331.62,33.8,0.87541,0.0001,13.22482]
[1776453342616,32.29,77335.61,33.8,0.87579,0.0001,13.19685]
[1776453343623,32.29,77338.64,33.8,0.87608,0.0001,13.17581]
[1776453344630,32.29,77337.21,33.8,0.87593,0.0001,13.18671]
[1776453345786,32.29,77337.21,33.8,0.87593,0.0001,13.18671]
[1776453345796,32.29,77335.35,33.8,0.87574,0.0001,13.20067]
[1776453346644,32.29,77331.77,33.8,0.87538,0.0001,13.22665]
[1776453347651,32.29,77329.66,33.8,0.87517,0.0001,13.24206]
[1776453349665,32.29,77334.89,33.8,0.87568,0.0001,13.20521]
[1776453350672,32.29,77338.26,33.8,0.876,0.0001,13.18145]
[1776453351679,32.29,77339.61,33.8,0.87613,0.0001,13.17218]
[1776453352686,32.29,77337.71,33.8,0.87594,0.0001,13.18616]
[1776453354700,32.29,77337.09,33.8,0.87587,0.0001,13.19134]
[1776453357721,32.3,77338.0,33.8,0.87594,0.0001,13.18592]
[1776453358728,32.3,77340.3,33.8,0.87617,0.0001,13.16984]
[1776453359735,32.3,77341.16,33.8,0.87624,0.0001,13.16409]
[1776453360742,32.3,77342.15,33.8,0.87634,0.0001,13.15741]
[1776453362012,32.3,77351.78,33.8,0.87727,0.0001,13.08904]
[1776453362755,32.3,77352.38,33.8,0.87733,0.0001,13.08527]
[1776453363763,32.3,77351.93,33.8,0.87728,0.0001,13.089]
[1776453364770,32.3,77356.24,33.8,0.87769,0.0001,13.05842]
[1776453365777,32.31,77354.06,33.8,0.87745,0.0001,13.07624]
[1776453366784,32.31,77351.32,33.8,0.87718,0.0001,13.09599]
[1776453367791,32.31,77350.42,33.8,0.87709,0.0001,13.10258]
[1776453368798,32.31,77348.27,33.8,0.87688,0.0001,13.11809]
[1776453369805,32.31,77345.45,33.8,0.8766,0.0001,13.13869]
[1776453370812,32.31,77346.65,33.8,0.87671,0.0001,13.13054]
[1776453372826,32.31,77348.22,33.8,0.87686,0.0001,13.11955]
[1776453373833,32.31,77347.36,33.8,0.87677,0.0001,13.12582]
[1776453374840,32.31,77339.27,33.8,0.87598,0.0001,13.18373]
[1776453375953,32.31,77332.88,33.8,0.87534,0.0001,13.22979]
[1776453376853,32.31,77329.19,33.8,0.87497,0.0001,13.25648]
[1776453378868,32.31,77330.46,33.8,0.87509,0.0001,13.24789]
[1776453379875,32.31,77335.51,33.8,0.87559,0.0001,13.21202]
[1776453380882,32.31,77341.19,33.8,0.87614,0.0001,13.17174]
[1776453382898,32.31,77342.79,33.8,0.87629,0.0001,13.16106]
[1776453383905,32.31,77344.67,33.8,0.87647,0.0001,13.1477]
[1776453384912,32.31,77350.33,33.8,0.87703,0.0001,13.10738]
[1776453387933,32.32,77349.73,33.8,0.87696,0.0001,13.11209]
[1776453389947,32.32,77350.58,33.8,0.87704,0.0001,13.1063]
[1776453391961,32.32,77344.69,33.8,0.87649,0.0001,13.14446]
[1776453392967,32.32,77338.04,33.8,0.87584,0.0001,13.19206]
[1776453393975,32.32,77335.39,33.8,0.87558,0.0001,13.21107]
[1776453394982,32.32,77330.82,33.8,0.87512,0.0001,13.24406]
[1776453398003,32.32,77329.84,33.8,0.87501,0.0001,13.25185]
[1776453398559,32.32,77329.84,33.8,0.87501,0.0001,13.25185]
[1776453400032,32.32,77328.5,33.8,0.87487,0.0001,13.26194]
[1776453401031,32.32,77327.73,33.8,0.87479,0.0001,13.26769]
[1776453403045,32.32,77326.32,33.8,0.87465,0.0001,13.27823]
[1776453408080,32.32,77326.58,33.8,0.87466,0.0001,13.27747]
[1776453412108,32.33,77323.71,33.8,0.87436,0.0001,13.29894]
[1776453416136,32.33,77335.41,33.8,0.87551,0.0001,13.21606]
[1776453417143,32.33,77347.31,33.8,0.87668,0.0001,13.13126]
[1776453418151,32.33,77346.56,33.8,0.8766,0.0001,13.13694]
[1776453419158,32.33,77347.96,33.8,0.87673,0.0001,13.1274]
[1776453420127,32.33,77347.96,33.8,0.87673,0.0001,13.1274]
[1776453420165,32.33,77353.06,33.8,0.87723,0.0001,13.09114]
[1776453421178,32.33,77357.31,33.8,0.87764,0.0001,13.06097]
[1776453422185,32.33,77360.31,33.8,0.87793,0.0001,13.03978]
[1776453425206,32.33,77361.4,33.8,0.87802,0.0001,13.03281]
[1776453428227,32.33,77353.6,33.8,0.87725,0.0001,13.08926]
[1776453429412,32.33,77353.6,33.8,0.87725,0.0001,13.08926]
[1776453429465,32.33,77350.55,33.8,0.87695,0.0001,13.11148]
[1776453430243,32.33,77343.04,33.8,0.87621,0.0001,13.16508]
[1776453431250,32.33,77338.71,33.8,0.87578,0.0001,13.19617]
[1776453433313,32.33,77338.47,33.8,0.87576,0.0001,13.19797]
[1776453435536,32.33,77335.44,33.8,0.87546,0.0001,13.21973]
[1776453440320,32.33,77346.03,33.8,0.8765,0.0001,13.14421]
[1776453441327,32.33,77360.32,33.8,0.87789,0.0001,13.04246]
[1776453442334,32.34,77359.78,33.8,0.87784,0.0001,13.04659]
[1776453445355,32.34,77354.34,33.8,0.87729,0.0001,13.0862]
[1776453446361,32.34,77351.52,33.8,0.87702,0.0001,13.10652]
[1776453450390,32.34,77347.59,33.8,0.87662,0.0001,13.13529]
[1776453453411,32.34,77344.73,33.8,0.87637,0.0001,13.15192]
[1776453456432,32.34,77350.86,33.8,0.87696,0.0001,13.10849]
[1776453457311,32.34,77350.86,33.8,0.87696,0.0001,13.10849]
[1776453457339,32.34,77350.86,33.8,0.87696,0.0001,13.10849]
[1776453457439,32.34,77363.02,33.8,0.87815,0.0001,13.02199]
[1776453458446,32.34,77374.17,33.8,0.87922,0.0001,12.94294]
[1776453458622,32.34,77374.17,33.8,0.87922,0.0001,12.94294]
[1776453459453,32.34,77386.34,33.8,0.88039,0.0001,12.85659]
[1776453460460,32.34,77386.28,33.8,0.88038,0.0001,12.85724]
[1776453461401,32.34,77386.28,33.8,0.88038,0.0001,12.85724]
[1776453466502,32.35,77390.72,33.8,0.88071,0.0001,12.83284]
[1776453467509,32.36,77393.34,33.8,0.88093,0.0001,12.81667]
[1776453470530,32.37,77391.11,33.8,0.88062,0.0001,12.84011]
[1776453475566,32.38,77392.3,33.8,0.88066,0.0001,12.83699]
[1776453477018,32.38,77392.3,33.8,0.88066,0.0001,12.83699]
[1776453477204,32.38,77392.3,33.8,0.88066,0.0001,12.83699]
[1776453477447,32.38,77392.3,33.8,0.88066,0.0001,12.83699]
[1776453478587,32.39,77395.92,33.8,0.88097,0.0001,12.81436]
[1776453480600,32.4,77398.45,33.8,0.88114,0.0001,12.80175]
[1776453485635,32.41,77390.77,33.8,0.88032,0.0001,12.86251]
[1776453486749,32.41,77390.77,33.8,0.88032,0.0001,12.86251]
[1776453486818,32.41,77386.15,33.8,0.87988,0.0001,12.89543]
[1776453487650,32.41,77382.35,33.8,0.87951,0.0001,12.92271]
[1776453488656,32.41,77379.53,33.8,0.87923,0.0001,12.94302]
[1776453490673,32.41,77381.75,33.8,0.87944,0.0001,12.92783]
[1776453491679,32.41,77384.55,33.8,0.8797,0.0001,12.90828]
[1776453493694,32.41,77380.77,33.8,0.87933,0.0001,12.93572]
[1776453498730,32.42,77382.74,33.8,0.8795,0.0001,12.92316]
[1776453502757,32.42,77403.55,33.8,0.88148,9e-05,12.77703]
[1776453503765,32.42,77404.09,33.8,0.88152,9e-05,12.77372]
[1776453508801,32.42,77404.43,33.8,0.88152,9e-05,12.77338]
[1776453509807,32.43,77396.63,33.8,0.88078,0.0001,12.82902]
[1776453510815,32.43,77382.78,33.8,0.87945,0.0001,12.9275]
[1776453511822,32.43,77382.82,33.8,0.87948,0.0001,12.92333]
[1776453516859,32.43,77382.99,33.8,0.87948,0.0001,12.92352]
[1776453519879,32.43,77379.34,33.8,0.87911,0.0001,12.95024]
[1776453520887,32.43,77376.61,33.8,0.87885,0.0001,12.96985]
[1776453521894,32.43,77371.89,33.8,0.87839,0.0001,13.00364]
[1776453525923,32.43,77378.23,33.8,0.87899,0.0001,12.95939]
[1776453528943,32.43,77380.58,33.8,0.87921,0.0001,12.94338]
[1776453530959,32.43,77378.01,33.8,0.87895,0.0001,12.96203]
[1776453534987,32.44,77375.07,33.8,0.87866,0.0001,12.98365]
[1776453539014,32.44,77372.71,33.8,0.87842,0.0001,13.0011]
[1776453541036,32.44,77367.05,33.8,0.87787,0.0001,13.04172]
[1776453542042,32.44,77362.68,33.8,0.87744,0.0001,13.07292]
[1776453543051,32.44,77359.88,33.8,0.87717,0.0001,13.09293]
[1776453545065,32.44,77364.18,33.8,0.87758,0.0001,13.06252]
[1776453546071,32.44,77373.66,33.8,0.8785,0.0001,12.99532]
[1776453547079,32.44,77378.07,33.8,0.87892,0.0001,12.96425]
[1776453551109,32.44,77375.11,33.8,0.87863,0.0001,12.98621]
[1776453552114,32.44,77372.69,33.8,0.87839,0.0001,13.00358]
[1776453556141,32.44,77368.44,33.8,0.87797,0.0001,13.03443]
[1776453557149,32.44,77364.55,33.8,0.87759,0.0001,13.06218]
[1776453559106,32.44,77364.14,33.8,0.87755,0.0001,13.06518]
[1776453559196,32.44,77364.14,33.8,0.87755,0.0001,13.06518]
[1776453559236,32.44,77360.53,33.8,0.8772,0.0001,13.09092]
[1776453560485,32.44,77360.53,33.8,0.8772,0.0001,13.09092]
[1776453560586,32.44,77354.55,33.8,0.87661,0.0001,13.13346]
[1776453561177,32.44,77342.09,33.8,0.87539,0.0001,13.22216]
[1776453562362,32.44,77336.49,33.8,0.87484,0.0001,13.26224]
[1776453563190,32.44,77332.72,33.8,0.87446,0.0001,13.28944]
[1776453567222,32.45,77331.15,33.8,0.8743,0.0001,13.30097]
[1776453568229,32.45,77327.52,33.8,0.87394,0.0001,13.32695]
[1776453571250,32.45,77328.41,33.8,0.87406,0.0001,13.31656]
[1776453572411,32.45,77328.41,33.8,0.87406,0.0001,13.31656]
[1776453573526,32.45,77327.72,33.8,0.87399,0.0001,13.32155]
[1776453573537,32.45,77316.62,33.8,0.87289,0.0001,13.40083]
[1776453574379,32.45,77316.62,33.8,0.87289,0.0001,13.40083]
[1776453574418,32.45,77312.71,33.8,0.8725,0.0001,13.42878]
[1776453574936,32.45,77312.71,33.8,0.8725,0.0001,13.42878]
[1776453575278,32.45,77309.7,33.8,0.8722,0.0001,13.45022]
[1776453576285,32.45,77307.37,33.8,0.87196,0.0001,13.46678]
[1776453577450,32.45,77307.37,33.8,0.87196,0.0001,13.46678]
[1776453577550,32.45,77307.12,33.8,0.87194,0.0001,13.46833]
[1776453580411,32.44,77309.08,33.8,0.87214,0.0001,13.45407]
[1776453581565,32.44,77309.08,33.8,0.87214,0.0001,13.45407]
[1776453581586,32.44,77314.28,33.8,0.87266,0.0001,13.41667]
[1776453582425,32.44,77319.06,33.8,0.87314,0.0001,13.38251]
[1776453583431,32.44,77321.52,33.8,0.87339,0.0001,13.36489]
[1776453584439,32.44,77319.16,33.8,0.87315,0.0001,13.38174]
[1776453587460,32.44,77321.77,33.8,0.87341,0.0001,13.36313]
[1776453588467,32.44,77324.05,33.8,0.87364,0.0001,13.3469]
[1776453589473,32.44,77322.11,33.8,0.87344,0.0001,13.36081]
[1776453593302,32.44,77321.81,33.8,0.87341,0.0001,13.36308]
[1776453593351,32.44,77321.81,33.8,0.87341,0.0001,13.36308]
[1776453593560,32.44,77321.81,33.8,0.87341,0.0001,13.36308]
[1776453593609,32.44,77327.01,33.8,0.87393,0.0001,13.32596]
[1776453593811,32.44,77327.01,33.8,0.87393,0.0001,13.32596]
[1776453594515,32.44,77347.64,33.8,0.87596,0.0001,13.17895]
[1776453594797,32.44,77347.64,33.8,0.87596,0.0001,13.17895]
[1776453594877,32.44,77347.64,33.8,0.87596,0.0001,13.17895]
[1776453595522,32.44,77356.17,33.8,0.8768,0.0001,13.11805]
[1776453596528,32.44,77357.06,33.8,0.87689,0.0001,13.11181]
[1776453597536,32.44,77356.78,33.8,0.87686,0.0001,13.1139]
[1776453598543,32.45,77357.09,33.8,0.87689,0.0001,13.11179]
[1776453599549,32.45,77358.73,33.8,0.87704,0.0001,13.10023]
[1776453600085,32.45,77358.73,33.8,0.87704,0.0001,13.10023]
[1776453600496,32.45,77358.73,33.8,0.87704,0.0001,13.10023]
[1776453600583,32.45,77358.73,33.8,0.87704,0.0001,13.10023]
[1776453600620,32.45,77370.84,33.8,0.87822,0.0001,13.01422]
[1776453601565,32.45,77376.28,33.8,0.87875,0.0001,12.97558]
[1776453606601,32.45,77378.45,33.8,0.87895,0.0001,12.96077]
[1776453606973,32.45,77378.45,33.8,0.87895,0.0001,12.96077]
[1776453607465,32.45,77378.45,33.8,0.87895,0.0001,12.96077]
[1776453607613,32.45,77399.95,33.8,0.88101,0.0001,12.80859]
[1776453607971,32.45,77399.95,33.8,0.88101,0.0001,12.80859]
[1776453608620,32.45,77414.54,33.8,0.88239,9e-05,12.70583]
[1776453608707,32.45,77414.54,33.8,0.88239,9e-05,12.70583]
[1776453609627,32.45,77416.36,33.8,0.88255,9e-05,12.69336]
[1776453612647,32.45,77414.23,33.8,0.88235,9e-05,12.70848]
[1776453614662,32.45,77410.76,33.8,0.88201,9e-05,12.73363]
[1776453615669,32.45,77408.2,33.8,0.88177,9e-05,12.752]
[1776453618690,32.45,77404.52,33.8,0.88141,9e-05,12.77878]
[1776453619698,32.45,77400.87,33.8,0.88106,0.0001,12.80479]
[1776453621711,32.45,77393.9,33.8,0.88039,0.0001,12.85443]
[1776453623067,32.45,77393.9,33.8,0.88039,0.0001,12.85443]
[1776453623172,32.45,77392.55,33.8,0.88026,0.0001,12.8641]
[1776453623724,32.45,77384.72,33.8,0.87951,0.0001,12.91962]
[1776453624732,32.45,77384.21,33.8,0.87946,0.0001,12.92326]
[1776453625741,32.45,77383.35,33.8,0.87937,0.0001,12.92938]
[1776453627755,32.45,77382.74,33.8,0.87931,0.0001,12.93417]
[1776453629769,32.45,77384.11,33.8,0.87944,0.0001,12.92472]
[1776453631291,32.45,77390.95,33.8,0.88013,0.0001,12.87219]
[1776453631783,32.45,77398.09,33.8,0.88081,0.0001,12.82181]
[1776453632790,32.45,77400.1,33.8,0.88099,0.0001,12.80779]
[1776453634804,32.46,77396.93,33.8,0.88069,0.0001,12.83061]
[1776453635811,32.46,77393.44,33.8,0.88035,0.0001,12.85546]
[1776453638832,32.46,77391.52,33.8,0.88016,0.0001,12.86947]
[1776453639839,32.46,77386.42,33.8,0.87967,0.0001,12.90568]
[1776453640846,32.46,77384.47,33.8,0.87948,0.0001,12.91959]
[1776453641853,32.46,77385.51,33.8,0.87958,0.0001,12.91232]
[1776453642860,32.46,77391.66,33.8,0.88017,0.0001,12.8689]
[1776453643867,32.46,77397.83,33.8,0.88076,0.0001,12.82541]
[1776453644873,32.46,77397.62,33.8,0.88073,0.0001,12.8271]
[1776453647895,32.46,77398.87,33.8,0.88085,0.0001,12.81885]
[1776453648902,32.46,77399.12,33.8,0.88087,0.0001,12.81729]
[1776453649909,32.46,77398.73,33.8,0.88083,0.0001,12.82026]
[1776453650916,32.46,77399.27,33.8,0.88088,0.0001,12.81665]
[1776453651923,32.46,77399.34,33.8,0.88088,0.0001,12.81636]
[1776453652930,32.46,77402.54,33.8,0.88118,0.0001,12.79397]
[1776453657965,32.46,77403.0,33.8,0.88121,9e-05,12.79195]
[1776453663004,32.46,77400.36,33.8,0.88095,0.0001,12.81146]
[1776453664015,32.47,77384.47,33.8,0.87942,0.0001,12.92404]
[1776453665022,32.47,77381.91,33.8,0.87918,0.0001,12.94222]
[1776453666029,32.47,77379.01,33.8,0.8789,0.0001,12.96279]
[1776453667036,32.47,77381.89,33.8,0.87917,0.0001,12.9426]
[1776453668043,32.47,77386.19,33.8,0.87959,0.0001,12.91218]
[1776453669055,32.47,77389.55,33.8,0.8799,0.0001,12.8888]
[1776453670062,32.47,77387.17,33.8,0.87967,0.0001,12.90575]
[1776453671069,32.47,77387.95,33.8,0.87975,0.0001,12.90031]
[1776453674090,32.47,77388.73,33.8,0.87982,0.0001,12.89506]
[1776453677111,32.47,77389.94,33.8,0.87993,0.0001,12.88682]
[1776453678118,32.47,77386.34,33.8,0.87958,0.0001,12.91241]
[1776453679125,32.47,77385.87,33.8,0.87954,0.0001,12.91582]
[1776453681139,32.47,77385.35,33.8,0.87948,0.0001,12.91966]
[1776453685167,32.47,77385.93,33.8,0.87954,0.0001,12.91589]
[1776453686174,32.47,77387.2,33.8,0.87966,0.0001,12.90699]
[1776453688188,32.47,77388.16,33.8,0.87975,0.0001,12.9004]
[1776453689195,32.47,77389.73,33.8,0.87989,0.0001,12.8894]
[1776453690203,32.47,77393.09,33.8,0.88021,0.0001,12.86577]
[1776453691210,32.47,77395.49,33.8,0.88047,0.0001,12.84481]
[1776453692217,32.47,77393.77,33.8,0.88031,0.0001,12.85715]
[1776453694231,32.47,77394.04,33.8,0.88033,0.0001,12.85558]
[1776453695238,32.47,77393.7,33.8,0.88029,0.0001,12.85815]
[1776453696245,32.47,77394.24,33.8,0.88034,0.0001,12.85449]
[1776453697252,32.47,77393.1,33.8,0.88023,0.0001,12.86272]
[1776453698264,32.47,77391.25,33.8,0.88005,0.0001,12.87596]
[1776453699282,32.47,77387.1,33.8,0.87965,0.0001,12.90545]
[1776453702303,32.47,77387.61,33.8,0.8797,0.0001,12.90211]
[1776453703309,32.47,77389.62,33.8,0.87989,0.0001,12.88799]
[1776453704321,32.47,77391.05,33.8,0.88003,0.0001,12.878]
[1776453705326,32.47,77391.49,33.8,0.88007,0.0001,12.87502]
[1776453707340,32.47,77389.96,33.8,0.87992,0.0001,12.88612]
[1776453711368,32.48,77389.23,33.8,0.87984,0.0001,12.89177]
[1776453712375,32.48,77388.65,33.8,0.87978,0.0001,12.89598]
[1776453713382,32.48,77389.77,33.8,0.87989,0.0001,12.88817]
[1776453715395,32.48,77381.59,33.8,0.8791,0.0001,12.94629]
[1776453716403,32.48,77374.19,33.8,0.87839,0.0001,12.99875]
[1776453717410,32.48,77371.82,33.8,0.87815,0.0001,13.0158]
[1776453719424,32.48,77368.68,33.8,0.87785,0.0001,13.03824]
[1776453720431,32.48,77365.94,33.8,0.87758,0.0001,13.05758]
[1776453721438,32.48,77364.11,33.8,0.8774,0.0001,13.07072]
[1776453722445,32.48,77364.93,33.8,0.87748,0.0001,13.06474]
[1776453723452,32.48,77366.46,33.8,0.87764,0.0001,13.05373]
[1776453724459,32.48,77374.92,33.8,0.87846,0.0001,12.99359]
[1776453725466,32.48,77379.56,33.8,0.87891,0.0001,12.96058]
[1776453726473,32.48,77377.46,33.8,0.8787,0.0001,12.9754]
[1776453727479,32.48,77376.76,33.8,0.87864,0.0001,12.98035]
[1776453728487,32.48,77375.3,33.8,0.8785,0.0001,12.99066]
[1776453729494,32.48,77374.58,33.8,0.87843,0.0001,12.99573]
[1776453733522,32.48,77375.5,33.8,0.87852,0.0001,12.98897]
[1776453734529,32.48,77382.87,33.8,0.87923,0.0001,12.9367]
[1776453735535,32.48,77385.26,33.8,0.87946,0.0001,12.91972]
[1776453736542,32.48,77388.35,33.8,0.87976,0.0001,12.89787]
[1776453741578,32.48,77386.8,33.8,0.8796,0.0001,12.90914]
[1776453743591,32.48,77387.36,33.8,0.87966,0.0001,12.90528]
[1776453750641,32.48,77386.74,33.8,0.87959,0.0001,12.90996]
[1776453752655,32.48,77389.62,33.8,0.8799,0.0001,12.88545]
[1776453753665,32.48,77400.35,33.8,0.88092,0.0001,12.80965]
[1776453754672,32.48,77409.44,33.8,0.88179,9e-05,12.74557]
[1776453755679,32.48,77411.78,33.8,0.882,9e-05,12.72924]
[1776453756686,32.48,77413.25,33.8,0.88214,9e-05,12.71942]
[1776453761721,32.48,77412.24,33.8,0.88204,9e-05,12.72663]
[1776453766756,32.48,77411.68,33.8,0.88199,9e-05,12.73029]
[1776453768770,32.48,77408.11,33.8,0.88165,9e-05,12.75531]
[1776453769777,32.48,77404.93,33.8,0.88135,9e-05,12.77763]
[1776453774812,32.48,77406.89,33.8,0.88155,9e-05,12.76346]
[1776453777834,32.48,77402.22,33.8,0.8811,0.0001,12.79632]
[1776453778841,32.48,77398.22,33.8,0.88073,0.0001,12.82439]
[1776453779847,32.48,77399.02,33.8,0.8808,0.0001,12.81852]
[1776453780854,32.48,77399.16,33.8,0.88082,0.0001,12.81732]
[1776453781861,32.48,77400.37,33.8,0.88093,0.0001,12.8089]
[1776453786897,32.48,77394.41,33.8,0.88036,0.0001,12.85175]
[1776453787904,32.48,77391.82,33.8,0.88011,0.0001,12.87013]
[1776453788910,32.48,77391.32,33.8,0.88006,0.0001,12.87371]
[1776453790925,32.48,77393.99,33.8,0.88031,0.0001,12.8549]
[1776453791931,32.48,77396.66,33.8,0.88057,0.0001,12.83609]
[1776453792939,32.48,77397.12,33.8,0.88061,0.0001,12.83293]
[1776453793945,32.48,77396.75,33.8,0.88057,0.0001,12.83563]
[1776453794952,32.48,77398.15,33.8,0.88071,0.0001,12.82582]
[1776453795960,32.48,77398.71,33.8,0.88076,0.0001,12.82196]
[1776453796967,32.48,77400.97,33.8,0.88097,0.0001,12.8061]
[1776453798981,32.48,77399.33,33.8,0.88081,0.0001,12.81791]
[1776453799988,32.48,77398.99,33.8,0.88078,0.0001,12.82041]
[1776453800995,32.48,77401.46,33.8,0.88101,0.0001,12.80306]
[1776453802002,32.48,77405.26,33.8,0.88137,9e-05,12.77635]
[1776453803009,32.48,77409.61,33.8,0.88178,9e-05,12.74583]
[1776453804166,32.48,77414.44,33.8,0.88224,9e-05,12.71199]
[1776453805438,32.48,77414.44,33.8,0.88224,9e-05,12.71199]
[1776453808046,32.48,77416.45,33.8,0.88243,9e-05,12.69751]
[1776453809440,32.48,77416.45,33.8,0.88243,9e-05,12.69751]
[1776453814088,32.48,77400.48,33.8,0.88096,0.0001,12.8055]
[1776453815095,32.48,77395.59,33.8,0.88049,0.0001,12.8398]
[1776453819122,32.48,77394.86,33.8,0.88042,0.0001,12.84512]
[1776453820130,32.48,77393.63,33.8,0.8803,0.0001,12.85384]
[1776453821137,32.48,77389.56,33.8,0.87991,0.0001,12.88262]
[1776453822145,32.48,77388.94,33.8,0.87985,0.0001,12.88698]
[1776453824159,32.48,77387.54,33.8,0.87972,0.0001,12.89681]
[1776453825165,32.48,77386.81,33.8,0.87965,0.0001,12.90193]
[1776453826174,32.48,77379.22,33.8,0.87892,0.0001,12.9556]
[1776453827044,32.48,77379.22,33.8,0.87892,0.0001,12.9556]
[1776453827293,32.48,77379.22,33.8,0.87892,0.0001,12.9556]
[1776453827527,32.48,77379.22,33.8,0.87892,0.0001,12.9556]
[1776453827619,32.48,77372.8,33.8,0.87831,0.0001,13.00096]
[1776453828236,32.48,77372.8,33.8,0.87831,0.0001,13.00096]
[1776453828442,32.48,77372.8,33.8,0.87831,0.0001,13.00096]
[1776453828543,32.48,77357.28,33.8,0.8768,0.0001,13.1112]
[1776453829803,32.48,77357.28,33.8,0.8768,0.0001,13.1112]
[1776453829837,32.48,77348.32,33.8,0.87592,0.0001,13.1747]
[1776453830815,32.48,77348.32,33.8,0.87592,0.0001,13.1747]
[1776453830909,32.48,77349.03,33.8,0.876,0.0001,13.16953]
[1776453831456,32.48,77349.03,33.8,0.876,0.0001,13.16953]
[1776453831548,32.48,77350.04,33.8,0.87609,0.0001,13.16235]
[1776453835238,32.48,77355.56,33.8,0.87665,0.0001,13.12219]
[1776453836245,32.47,77353.15,33.8,0.87642,0.0001,13.139]
[1776453840273,32.47,77349.76,33.8,0.8761,0.0001,13.16176]
[1776453841280,32.47,77340.57,33.8,0.8752,0.0001,13.22678]
[1776453842897,32.47,77337.45,33.8,0.87491,0.0001,13.24806]
[1776453843294,32.47,77333.28,33.8,0.8745,0.0001,13.27777]
[1776453847322,32.47,77335.93,33.8,0.87479,0.0001,13.25679]
[1776453852357,32.46,77337.41,33.8,0.87497,0.0001,13.24383]
[1776453855383,32.46,77324.52,33.8,0.87371,0.0001,13.33458]
[1776453856390,32.46,77324.11,33.8,0.87367,0.0001,13.33718]
[1776453861426,32.46,77324.18,33.8,0.8737,0.0001,13.33503]
[1776453862434,32.45,77326.82,33.8,0.87397,0.0001,13.31587]
[1776453863440,32.45,77330.38,33.8,0.87433,0.0001,13.28987]
[1776453864448,32.45,77335.55,33.8,0.87485,0.0001,13.25246]
[1776453865455,32.45,77345.16,33.8,0.8758,0.0001,13.1835]
[1776453866462,32.45,77347.54,33.8,0.87604,0.0001,13.16615]
[1776453871497,32.45,77347.86,33.8,0.87613,0.0001,13.15781]
[1776453876532,32.44,77348.64,33.8,0.87623,0.0001,13.1504]
[1776453878546,32.44,77354.55,33.8,0.87681,0.0001,13.10764]
[1776453879553,32.44,77356.6,33.8,0.87702,0.0001,13.09276]
[1776453880559,32.44,77361.14,33.8,0.87746,0.0001,13.06021]
[1776453881567,32.44,77366.32,33.8,0.87797,0.0001,13.02318]
[1776453882575,32.44,77370.87,33.8,0.87841,0.0001,12.99069]
[1776453884587,32.44,77376.11,33.8,0.87892,0.0001,12.95325]
[1776453887609,32.44,77378.65,33.8,0.87917,0.0001,12.93498]
[1776453892644,32.44,77380.62,33.8,0.87937,0.0001,12.92071]
[1776453893651,32.44,77384.81,33.8,0.87977,0.0001,12.89097]
[1776453894658,32.44,77379.01,33.8,0.87921,0.0001,12.93203]
[1776453895665,32.44,77382.09,33.8,0.87951,0.0001,12.91021]
[1776453900700,32.44,77383.54,33.8,0.87965,0.0001,12.89989]
[1776453903722,32.44,77379.79,33.8,0.87929,0.0001,12.9265]
[1776453904728,32.44,77376.75,33.8,0.87899,0.0001,12.94807]
[1776453906743,32.44,77374.09,33.8,0.87874,0.0001,12.96686]
[1776453907750,32.44,77371.37,33.8,0.87848,0.0001,12.98608]
[1776453908757,32.44,77365.83,33.8,0.87794,0.0001,13.02532]
[1776453910771,32.44,77368.03,33.8,0.87815,0.0001,13.01002]
[1776453911778,32.44,77370.2,33.8,0.87836,0.0001,12.99475]
[1776453912785,32.44,77368.06,33.8,0.87815,0.0001,13.01009]
[1776453917820,32.44,77368.83,33.8,0.87821,0.0001,13.00556]
[1776453919839,32.44,77374.75,33.8,0.87879,0.0001,12.96341]
[1776453920140,32.44,77374.75,33.8,0.87879,0.0001,12.96341]
[1776453920680,32.44,77374.75,33.8,0.87879,0.0001,12.96341]
[1776453920847,32.44,77394.57,33.8,0.88069,0.0001,12.8229]
[1776453921669,32.44,77394.57,33.8,0.88069,0.0001,12.8229]
[1776453921817,32.44,77394.57,33.8,0.88069,0.0001,12.8229]
[1776453921952,32.44,77394.57,33.8,0.88069,0.0001,12.8229]
[1776453922019,32.44,77407.81,33.8,0.88195,9e-05,12.72939]
[1776453922608,32.44,77407.81,33.8,0.88195,9e-05,12.72939]
[1776453922860,32.44,77403.03,33.8,0.88149,9e-05,12.7634]
[1776453923866,32.44,77396.56,33.8,0.88087,0.0001,12.80932]
[1776453924874,32.44,77394.7,33.8,0.88069,0.0001,12.8226]
[1776453925444,32.44,77394.7,33.8,0.88069,0.0001,12.8226]
[1776453925882,32.44,77394.34,33.8,0.88066,0.0001,12.82527]
[1776453927898,32.44,77392.95,33.8,0.88052,0.0001,12.83532]
[1776453928905,32.44,77391.46,33.8,0.88038,0.0001,12.84596]
[1776453929912,32.44,77390.79,33.8,0.88031,0.0001,12.85078]
[1776453932933,32.44,77389.01,33.8,0.88017,0.0001,12.85943]
[1776453933939,32.44,77385.38,33.8,0.87982,0.0001,12.88518]
[1776453934947,32.44,77382.07,33.8,0.87951,0.0001,12.90865]
[1776453939981,32.44,77381.93,33.8,0.87949,0.0001,12.90962]
[1776453940989,32.44,77379.43,33.8,0.87925,0.0001,12.92734]
[1776453941996,32.44,77375.45,33.8,0.87887,0.0001,12.95553]
[1776453943003,32.44,77372.2,33.8,0.87856,0.0001,12.97852]
[1776453944030,32.44,77376.37,33.8,0.87896,0.0001,12.94885]
[1776453945023,32.44,77377.71,33.8,0.87909,0.0001,12.9393]
[1776453950058,32.44,77376.85,33.8,0.87901,0.0001,12.94521]
[1776453951065,32.44,77378.1,33.8,0.87913,0.0001,12.9363]
[1776453957106,32.44,77378.34,33.8,0.87916,0.0001,12.93441]
[1776453960178,32.44,77377.94,33.8,0.87912,0.0001,12.93719]
[1776453960261,32.44,77376.14,33.8,0.87894,0.0001,12.94993]
[1776453961135,32.44,77369.89,33.8,0.87834,0.0001,12.99421]
[1776453962142,32.44,77367.35,33.8,0.8781,0.0001,13.01213]
[1776453965163,32.44,77371.19,33.8,0.87847,0.0001,12.98449]
[1776453966170,32.44,77370.47,33.8,0.87841,0.0001,12.9895]
[1776453967177,32.44,77367.31,33.8,0.8781,0.0001,13.01182]
[1776453968184,32.44,77365.24,33.8,0.8779,0.0001,13.02638]
[1776453969191,32.44,77361.59,33.8,0.87755,0.0001,13.05215]
[1776453970198,32.44,77360.35,33.8,0.87743,0.0001,13.06077]
[1776453971361,32.44,77360.35,33.8,0.87743,0.0001,13.06077]
[1776453971454,32.44,77359.74,33.8,0.87738,0.0001,13.06489]
[1776453977247,32.44,77360.55,33.8,0.87747,0.0001,13.05789]
[1776453982282,32.43,77364.77,33.8,0.8779,0.0001,13.02682]
[1776453983288,32.43,77368.03,33.8,0.87821,0.0001,13.0035]
[1776453989330,32.43,77368.07,33.8,0.87823,0.0001,13.0023]
[1776453991344,32.43,77373.04,33.8,0.87875,0.0001,12.96256]
[1776453992352,32.43,77377.91,33.8,0.87921,0.0001,12.92824]
[1776453993359,32.43,77383.67,33.8,0.87976,0.0001,12.88769]
[1776453994366,32.43,77389.38,33.8,0.88031,0.0001,12.84727]
[1776453997388,32.43,77393.82,33.8,0.88073,0.0001,12.81604]
[1776453998841,32.43,77401.54,33.8,0.88147,0.0001,12.76157]
[1776453999402,32.43,77405.34,33.8,0.88183,9e-05,12.73459]
[1776454003430,32.43,77407.74,33.8,0.88206,9e-05,12.71728]
[1776454008464,32.43,77408.85,33.8,0.88217,9e-05,12.70913]
[1776454013500,32.43,77408.27,33.8,0.88212,9e-05,12.71293]
[1776454019542,32.43,77406.97,33.8,0.882,9e-05,12.72177]
[1776454020549,32.43,77398.77,33.8,0.88122,0.0001,12.77963]
[1776454021855,32.43,77382.81,33.8,0.87969,0.0001,12.89275]
[1776454022564,32.43,77376.02,33.8,0.87904,0.0001,12.94089]
[1776454023571,32.43,77370.88,33.8,0.87855,0.0001,12.9773]
[1776454024578,32.43,77363.47,33.8,0.87783,0.0001,13.0298]
[1776454025585,32.43,77356.27,33.8,0.87713,0.0001,13.08079]
[1776454026593,32.43,77349.75,33.8,0.8765,0.0001,13.12692]
[1776454027602,32.43,77346.87,33.8,0.87621,0.0001,13.1474]
[1776454028609,32.43,77347.37,33.8,0.87626,0.0001,13.14378]
[1776454029616,32.43,77350.14,33.8,0.87654,0.0001,13.12372]
[1776454030623,32.43,77351.37,33.8,0.87667,0.0001,13.11465]
[1776454032637,32.43,77353.61,33.8,0.87689,0.0001,13.09841]
[1776454034651,32.43,77355.07,33.8,0.87704,0.0001,13.08746]
[1776454037672,32.43,77355.61,33.8,0.8771,0.0001,13.08283]
[1776454042707,32.42,77357.69,33.8,0.87732,0.0001,13.06676]
[1776454043714,32.42,77359.88,33.8,0.87754,0.0001,13.05097]
[1776454044721,32.42,77362.24,33.8,0.87777,0.0001,13.034]
[1776454048749,32.42,77372.3,33.8,0.87875,0.0001,12.96192]
[1776454049756,32.42,77377.61,33.8,0.87927,0.0001,12.9242]
[1776454054791,32.42,77378.71,33.8,0.8794,0.0001,12.91222]
[1776454055798,32.42,77374.7,33.8,0.87902,0.0001,12.94065]
[1776454060834,32.42,77374.1,33.8,0.87896,0.0001,12.94465]
[1776454061842,32.42,77364.11,33.8,0.878,0.0001,13.01551]
[1776454062849,32.42,77360.27,33.8,0.87762,0.0001,13.04302]
[1776454063856,32.42,77362.11,33.8,0.8778,0.0001,13.03007]
[1776454068891,32.42,77361.01,33.8,0.87768,0.0001,13.0384]
[1776454070905,32.42,77359.42,33.8,0.87753,0.0001,13.04992]
[1776454071912,32.42,77353.97,33.8,0.87699,0.0001,13.08879]
[1776454072918,32.42,77353.14,33.8,0.87691,0.0001,13.0948]
[1776454077954,32.42,77353.32,33.8,0.87694,0.0001,13.09236]
[1776454080975,32.42,77352.15,33.8,0.87684,0.0001,13.10001]
[1776454081983,32.42,77351.8,33.8,0.87681,0.0001,13.10228]
[1776454082990,32.42,77347.72,33.8,0.87641,0.0001,13.13136]
[1776454083997,32.42,77344.92,33.8,0.87613,0.0001,13.15133]
[1776454085007,32.42,77345.62,33.8,0.87621,0.0001,13.14575]
[1776454086011,32.42,77347.59,33.8,0.87641,0.0001,13.13142]
[1776454087018,32.42,77351.53,33.8,0.8768,0.0001,13.10309]
[1776454088026,32.42,77350.71,33.8,0.87672,0.0001,13.10868]
[1776454089032,32.42,77351.41,33.8,0.87679,0.0001,13.10345]
[1776454091046,32.42,77351.89,33.8,0.87684,0.0001,13.09955]
[1776454092053,32.41,77351.4,33.8,0.8768,0.0001,13.1028]
[1776454093060,32.41,77351.73,33.8,0.87684,0.0001,13.10021]
[1776454094067,32.41,77350.37,33.8,0.87671,0.0001,13.10965]
[1776454097088,32.41,77350.9,33.8,0.87677,0.0001,13.10511]
[1776454098095,32.41,77350.43,33.8,0.87673,0.0001,13.10821]
[1776454099102,32.41,77352.2,33.8,0.8769,0.0001,13.09536]
[1776454101116,32.41,77353.37,33.8,0.87702,0.0001,13.08656]
[1776454102123,32.41,77352.36,33.8,0.87693,0.0001,13.09352]
[1776454107158,32.41,77352.29,33.8,0.87694,0.0001,13.09285]
[1776454109171,32.41,77351.16,33.8,0.87683,0.0001,13.10043]
[1776454112193,32.41,77345.91,33.8,0.87636,0.0001,13.13293]
[1776454113200,32.41,77336.94,33.8,0.87548,0.0001,13.19684]
[1776454114207,32.41,77335.53,33.8,0.87534,0.0001,13.20679]
[1776454116220,32.4,77334.24,33.8,0.87522,0.0001,13.21572]
[1776454116702,32.4,77334.24,33.8,0.87522,0.0001,13.21572]
[1776454117227,32.4,77328.85,33.8,0.87468,0.0001,13.25405]
[1776454117441,32.4,77328.85,33.8,0.87468,0.0001,13.25405]
[1776454118235,32.4,77325.44,33.8,0.87435,0.0001,13.27821]
[1776454118411,32.4,77325.44,33.8,0.87435,0.0001,13.27821]
[1776454119242,32.4,77322.16,33.8,0.87403,0.0001,13.30143]
[1776454120249,32.4,77319.76,33.8,0.87379,0.0001,13.31832]
[1776454121256,32.4,77314.88,33.8,0.87331,0.0001,13.35294]
[1776454122263,32.4,77312.2,33.8,0.87305,0.0001,13.3718]
[1776454123701,32.4,77312.2,33.8,0.87305,0.0001,13.3718]
[1776454123858,32.4,77312.2,33.8,0.87305,0.0001,13.3718]
[1776454123929,32.4,77309.94,33.8,0.87282,0.0001,13.38763]
[1776454124726,32.4,77309.94,33.8,0.87282,0.0001,13.38763]
[1776454124829,32.4,77303.47,33.8,0.87218,0.0001,13.43358]
[1776454126066,32.4,77298.75,33.8,0.87171,0.0001,13.46696]
[1776454126918,32.4,77291.41,33.8,0.87097,0.0001,13.51941]
[1776454127300,32.4,77289.42,33.8,0.87078,0.0001,13.53345]
[1776454129314,32.4,77291.81,33.8,0.87102,0.0001,13.51581]
[1776454130321,32.4,77294.13,33.8,0.87126,0.0001,13.49894]
[1776454133342,32.4,77291.4,33.8,0.87099,0.0001,13.51793]
[1776454135948,32.4,77291.28,33.8,0.87098,0.0001,13.51857]
[1776454136048,32.4,77292.75,33.8,0.87114,0.0001,13.5078]
[1776454138465,32.39,77290.17,33.8,0.87088,0.0001,13.5257]
[1776454140479,32.39,77291.5,33.8,0.87102,0.0001,13.51571]
[1776454141486,32.39,77292.18,33.8,0.8711,0.0001,13.51063]
[1776454142493,32.39,77292.9,33.8,0.87117,0.0001,13.50526]
[1776454143500,32.39,77295.14,33.8,0.8714,0.0001,13.489]
[1776454144507,32.39,77295.95,33.8,0.87148,0.0001,13.48302]
[1776454148535,32.39,77295.02,33.8,0.8714,0.0001,13.48902]
[1776454150549,32.39,77289.51,33.8,0.87085,0.0001,13.52819]
[1776454151556,32.39,77285.81,33.8,0.87048,0.0001,13.55451]
[1776454152562,32.39,77287.08,33.8,0.87061,0.0001,13.54513]
[1776454154577,32.39,77284.51,33.8,0.87036,0.0001,13.56307]
[1776454155584,32.39,77282.77,33.8,0.87018,0.0001,13.57528]
[1776454157597,32.39,77288.71,33.8,0.87079,0.0001,13.53206]
[1776454158605,32.39,77293.15,33.8,0.87125,0.0001,13.49997]
[1776454159612,32.39,77294.87,33.8,0.87142,0.0001,13.48746]
[1776454164647,32.38,77296.58,33.8,0.87161,0.0001,13.47436]
[1776454165654,32.38,77298.4,33.8,0.87179,0.0001,13.46085]
[1776454166661,32.38,77300.9,33.8,0.87205,0.0001,13.44249]
[1776454167668,32.38,77302.41,33.8,0.87221,0.0001,13.43125]
[1776454168675,32.38,77303.47,33.8,0.87232,0.0001,13.42325]
[1776454169682,32.38,77307.85,33.8,0.87277,0.0001,13.39147]
[1776454170689,32.38,77308.26,33.8,0.87281,0.0001,13.38818]
[1776454171696,32.38,77311.14,33.8,0.87314,0.0001,13.36303]
[1776454173025,32.38,77312.0,33.8,0.87323,0.0001,13.35655]
[1776454173709,32.38,77312.62,33.8,0.87329,0.0001,13.3518]
[1776454178749,32.37,77314.79,33.8,0.87353,0.0001,13.33475]
[1776454179756,32.37,77315.27,33.8,0.87358,0.0001,13.33103]
[1776454180763,32.37,77315.75,33.8,0.87364,0.0001,13.32731]
[1776454181769,32.37,77314.95,33.8,0.87356,0.0001,13.33275]
[1776454182777,32.37,77315.18,33.8,0.87359,0.0001,13.33082]
[1776454183784,32.37,77314.85,33.8,0.87356,0.0001,13.33289]
[1776454184791,32.37,77315.08,33.8,0.87358,0.0001,13.33095]
[1776454185797,32.37,77315.77,33.8,0.87366,0.0001,13.32572]
[1776454186805,32.37,77315.56,33.8,0.87364,0.0001,13.32693]
[1776454187812,32.37,77314.15,33.8,0.8735,0.0001,13.33673]
[1776454188819,32.37,77313.9,33.8,0.87348,0.0001,13.33821]
[1776454190833,32.37,77310.73,33.8,0.87317,0.0001,13.36028]
[1776454191840,32.37,77309.34,33.8,0.87304,0.0001,13.36989]
[1776454192846,32.37,77308.02,33.8,0.87291,0.0001,13.37899]
[1776454193854,32.37,77308.5,33.8,0.87297,0.0001,13.37518]
[1776454194861,32.37,77308.88,33.8,0.87301,0.0001,13.3721]
[1776454196875,32.36,77309.38,33.8,0.87307,0.0001,13.36781]
[1776454197882,32.36,77310.75,33.8,0.87321,0.0001,13.35764]
[1776454199896,32.36,77309.8,33.8,0.87312,0.0001,13.36378]
[1776454200904,32.36,77315.12,33.8,0.87366,0.0001,13.32534]
[1776454201911,32.36,77327.22,33.8,0.87487,0.0001,13.23849]
[1776454202918,32.36,77327.72,33.8,0.87492,0.0001,13.23445]
[1776454204933,32.36,77340.51,33.8,0.8762,0.0001,13.1422]
[1776454205519,32.36,77340.51,33.8,0.8762,0.0001,13.1422]
[1776454206232,32.36,77347.96,33.8,0.87693,0.0001,13.08873]
[1776454206947,32.36,77357.28,33.8,0.87785,0.0001,13.02208]
[1776454207356,32.36,77357.28,33.8,0.87785,0.0001,13.02208]
[1776454207954,32.36,77361.72,33.8,0.87828,0.0001,12.99033]
[1776454208960,32.36,77355.25,33.8,0.87765,0.0001,13.03629]
[1776454209968,32.36,77350.72,33.8,0.87721,0.0001,13.0684]
[1776454215007,32.35,77350.22,33.8,0.87718,0.0001,13.07099]
[1776454215548,32.35,77350.22,33.8,0.87718,0.0001,13.07099]
[1776454216017,32.35,77346.06,33.8,0.87677,0.0001,13.10045]
[1776454217023,32.35,77335.94,33.8,0.87578,0.0001,13.17248]
[1776454218030,32.35,77332.87,33.8,0.87548,0.0001,13.19446]
[1776454219036,32.35,77332.81,33.8,0.87547,0.0001,13.19455]
[1776454220263,32.35,77337.06,33.8,0.8759,0.0001,13.16344]
[1776454221051,32.35,77344.82,33.8,0.87667,0.0001,13.10806]
[1776454222058,32.35,77354.52,33.8,0.87762,0.0001,13.03858]
[1776454223065,32.35,77363.23,33.8,0.87847,0.0001,12.97632]
[1776454224232,32.35,77366.37,33.8,0.87878,0.0001,12.95379]
[1776454225079,32.35,77369.57,33.8,0.87909,0.0001,12.93104]
[1776454226086,32.35,77363.11,33.8,0.87846,0.0001,12.97697]
[1776454228100,32.35,77365.15,33.8,0.87866,0.0001,12.96241]
[1776454230114,32.35,77368.42,33.8,0.87898,0.0001,12.93906]
[1776454233135,32.35,77363.03,33.8,0.87849,0.0001,12.97318]
[1776454234142,32.35,77359.7,33.8,0.87816,0.0001,12.99686]
[1776454235148,32.35,77356.78,33.8,0.87788,0.0001,13.01758]
[1776454236156,32.35,77360.66,33.8,0.87826,0.0001,12.98985]
[1776454237163,32.35,77364.84,33.8,0.87867,0.0001,12.95987]
[1776454238170,32.35,77368.32,33.8,0.87901,0.0001,12.93512]
[1776454239177,32.35,77372.45,33.8,0.87941,0.0001,12.9057]
[1776454240184,32.35,77375.48,33.8,0.8797,0.0001,12.88417]
[1776454246226,32.35,77374.75,33.8,0.87962,0.0001,12.8896]
[1776454248059,32.35,77374.9,33.8,0.87964,0.0001,12.88856]
[1776454248160,32.35,77374.9,33.8,0.87964,0.0001,12.88856]
[1776454248180,32.35,77374.9,33.8,0.87964,0.0001,12.88856]
[1776454248239,32.35,77379.8,33.8,0.88011,0.0001,12.85377]
[1776454249110,32.35,77379.8,33.8,0.88011,0.0001,12.85377]
[1776454249247,32.35,77387.16,33.8,0.88082,0.0001,12.80157]
[1776454249496,32.35,77387.16,33.8,0.88082,0.0001,12.80157]
[1776454249596,32.35,77387.16,33.8,0.88082,0.0001,12.80157]
[1776454250254,32.35,77405.29,33.8,0.88255,9e-05,12.67261]
[1776454250879,32.35,77405.29,33.8,0.88255,9e-05,12.67261]
[1776454251265,32.35,77413.17,33.8,0.8833,9e-05,12.61642]
[1776454252269,32.35,77412.58,33.8,0.88325,9e-05,12.62004]
[1776454253610,32.35,77411.77,33.8,0.88318,9e-05,12.62552]
[1776454256297,32.34,77408.54,33.8,0.88288,9e-05,12.64761]
[1776454258311,32.34,77404.75,33.8,0.88253,9e-05,12.67386]
[1776454261332,32.34,77408.01,33.8,0.88285,9e-05,12.65025]
[1776454262339,32.34,77416.53,33.8,0.88365,9e-05,12.5898]
[1776454263346,32.34,77420.37,33.8,0.88402,9e-05,12.56253]
[1776454266367,32.34,77427.55,33.8,0.8847,9e-05,12.51151]
[1776454267374,32.34,77430.48,33.8,0.88497,9e-05,12.49081]
[1776454269387,32.34,77427.61,33.8,0.8847,9e-05,12.51096]
[1776454272410,32.34,77423.12,33.8,0.88428,9e-05,12.54244]
[1776454273418,32.34,77420.92,33.8,0.88408,9e-05,12.55786]
[1776454274425,32.34,77414.08,33.8,0.88343,9e-05,12.60636]
[1776454275432,32.34,77407.47,33.8,0.88281,9e-05,12.65319]
[1776454280149,32.34,77406.83,33.8,0.88275,9e-05,12.65784]
[1776454281280,32.34,77406.93,33.8,0.88275,9e-05,12.65719]
[1776454281372,32.34,77402.74,33.8,0.88236,9e-05,12.68688]
[1776454282481,32.34,77399.75,33.8,0.88207,9e-05,12.70803]
[1776454285501,32.34,77398.76,33.8,0.88198,0.0001,12.71492]
[1776454286964,32.34,77399.05,33.8,0.88201,0.0001,12.71281]
[1776454287517,32.34,77394.47,33.8,0.88157,0.0001,12.74552]
[1776454288523,32.34,77392.07,33.8,0.88134,0.0001,12.76275]
[1776454290538,32.34,77395.28,33.8,0.88164,0.0001,12.74039]
[1776454291545,32.34,77397.32,33.8,0.88186,0.0001,12.722]
[1776454292552,32.34,77399.32,33.8,0.88205,0.0001,12.70775]
[1776454293559,32.34,77400.71,33.8,0.88219,9e-05,12.69784]
[1776454295777,32.34,77404.47,33.8,0.88254,9e-05,12.67112]
[1776454296580,32.34,77409.41,33.8,0.88301,9e-05,12.63617]
[1776454297587,32.34,77413.06,33.8,0.88336,9e-05,12.61041]
[1776454300609,32.34,77415.05,33.8,0.88354,9e-05,12.59654]
[1776454302623,32.34,77406.51,33.8,0.88273,9e-05,12.65709]
[1776454303630,32.34,77402.44,33.8,0.88235,9e-05,12.68588]
[1776454304637,32.34,77399.2,33.8,0.88204,0.0001,12.70877]
[1776454305644,32.34,77398.58,33.8,0.88198,0.0001,12.71309]
[1776454306651,32.34,77399.08,33.8,0.88203,0.0001,12.70948]
[1776454307658,32.34,77393.83,33.8,0.88153,0.0001,12.74689]
[1776454308665,32.34,77390.49,33.8,0.88121,0.0001,12.77074]
[1776454309961,32.34,77388.6,33.8,0.88102,0.0001,12.78427]
[1776454310679,32.34,77380.95,33.8,0.88029,0.0001,12.83866]
[1776454311686,32.34,77379.34,33.8,0.88013,0.0001,12.85016]
[1776454312693,32.34,77380.47,33.8,0.88024,0.0001,12.84215]
[1776454314707,32.34,77381.04,33.8,0.8803,0.0001,12.83817]
[1776454317728,32.34,77382.36,33.8,0.88043,0.0001,12.828]
[1776454318734,32.34,77383.05,33.8,0.8805,0.0001,12.82286]
[1776454319742,32.34,77388.44,33.8,0.88102,0.0001,12.78438]
[1776454320749,32.34,77391.81,33.8,0.88135,0.0001,12.7603]
[1776454321756,32.34,77394.08,33.8,0.88156,0.0001,12.74406]
[1776454322763,32.34,77396.86,33.8,0.88183,0.0001,12.72424]
[1776454323940,32.34,77399.74,33.8,0.88211,9e-05,12.70375]
[1776454325786,32.34,77405.63,33.8,0.88267,9e-05,12.66194]
[1776454326793,32.34,77408.51,33.8,0.88294,9e-05,12.64155]
[1776454329814,32.34,77410.67,33.8,0.88314,9e-05,12.62632]
[1776454332835,32.34,77393.82,33.8,0.88154,0.0001,12.74564]
[1776454333842,32.34,77396.99,33.8,0.88185,0.0001,12.72304]
[1776454334849,32.34,77397.93,33.8,0.88194,0.0001,12.71628]
[1776454336012,32.34,77398.77,33.8,0.88202,0.0001,12.71023]
[1776454338877,32.34,77398.96,33.8,0.88204,0.0001,12.70862]
[1776454339884,32.34,77399.55,33.8,0.8821,0.0001,12.70436]
[1776454340892,32.34,77401.85,33.8,0.88232,9e-05,12.688]
[1776454342906,32.34,77399.63,33.8,0.8821,9e-05,12.70391]
[1776454344923,32.34,77406.28,33.8,0.88274,9e-05,12.65683]
[1776454346938,32.34,77403.81,33.8,0.8825,9e-05,12.6744]
[1776454350966,32.34,77411.62,33.8,0.88324,9e-05,12.61927]
[1776454351972,32.34,77418.3,33.8,0.8839,9e-05,12.56771]
[1776454357008,32.34,77419.11,33.8,0.88398,9e-05,12.56201]
[1776454358015,32.34,77411.27,33.8,0.88324,9e-05,12.61748]
[1776454359022,32.34,77402.15,33.8,0.88237,9e-05,12.68199]
[1776454361035,32.34,77395.65,33.8,0.88176,0.0001,12.72788]
[1776454362043,32.34,77392.17,33.8,0.88143,0.0001,12.75242]
[1776454363049,32.34,77389.95,33.8,0.88122,0.0001,12.768]
[1776454365064,32.34,77391.13,33.8,0.88134,0.0001,12.75929]
[1776454366070,32.34,77392.03,33.8,0.88142,0.0001,12.75274]
[1776454368087,32.34,77392.48,33.8,0.88147,0.0001,12.74924]
[1776454368835,32.34,77392.48,33.8,0.88147,0.0001,12.74924]
[1776454369094,32.34,77390.57,33.8,0.88129,0.0001,12.76262]
[1776454370101,32.34,77388.12,33.8,0.88106,0.0001,12.77982]
[1776454371109,32.34,77388.75,33.8,0.88112,0.0001,12.77515]
[1776454372116,32.34,77389.12,33.8,0.88116,0.0001,12.77233]
[1776454373122,32.34,77389.66,33.8,0.88121,0.0001,12.76832]
[1776454377151,32.33,77391.24,33.8,0.88137,0.0001,12.75639]
[1776454378157,32.33,77396.09,33.8,0.88184,0.0001,12.72184]
[1776454379165,32.33,77400.25,33.8,0.88224,9e-05,12.69222]
[1776454380468,32.33,77406.04,33.8,0.88279,9e-05,12.65107]
[1776454381179,32.33,77409.54,33.8,0.88312,9e-05,12.62632]
[1776454383197,32.33,77412.23,33.8,0.88337,9e-05,12.60731]
[1776454384202,32.33,77418.58,33.8,0.88397,9e-05,12.5625]
[1776454385210,32.33,77421.53,33.8,0.88425,9e-05,12.54172]
[1776454386217,32.33,77418.33,33.8,0.88394,9e-05,12.5644]
[1776454387224,32.33,77416.23,33.8,0.88374,9e-05,12.57936]
[1776454390245,32.34,77411.97,33.8,0.88334,9e-05,12.60971]
[1776454391251,32.34,77409.39,33.8,0.8831,9e-05,12.62801]
[1776454396287,32.34,77406.04,33.8,0.88278,9e-05,12.65184]
[1776454397293,32.34,77401.54,33.8,0.88235,9e-05,12.6837]
[1776454401322,32.34,77399.4,33.8,0.88215,9e-05,12.69869]
[1776454402329,32.33,77396.69,33.8,0.88189,0.0001,12.71772]
[1776454403336,32.33,77393.12,33.8,0.88155,0.0001,12.7429]
[1776454404343,32.33,77390.8,33.8,0.88134,0.0001,12.75918]
[1776454405350,32.33,77381.84,33.8,0.88048,0.0001,12.82274]
[1776454406357,32.33,77376.91,33.8,0.88001,0.0001,12.85756]
[1776454407364,32.33,77371.22,33.8,0.87946,0.0001,12.89805]
[1776454408371,32.33,77369.81,33.8,0.87932,0.0001,12.90803]
[1776454413406,32.33,77369.69,33.8,0.87935,0.0001,12.90439]
[1776454415420,32.33,77380.47,33.8,0.88039,0.0001,12.82768]
[1776454416427,32.33,77383.53,33.8,0.88068,0.0001,12.80602]
[1776454418441,32.33,77382.69,33.8,0.8806,0.0001,12.81215]
[1776454419447,32.33,77383.9,33.8,0.88072,0.0001,12.8033]
[1776454421462,32.33,77383.01,33.8,0.88063,0.0001,12.80975]
[1776454423476,32.33,77382.3,33.8,0.88056,0.0001,12.81491]
[1776454426497,32.33,77384.03,33.8,0.88073,0.0001,12.80248]
[1776454427504,32.33,77386.81,33.8,0.881,0.0001,12.7825]
[1776454428512,32.33,77385.13,33.8,0.88083,0.0001,12.79451]
[1776454429519,32.33,77384.63,33.8,0.88079,0.0001,12.79813]
[1776454431535,32.33,77388.83,33.8,0.88119,0.0001,12.76817]
[1776454432540,32.33,77391.16,33.8,0.88142,0.0001,12.75146]
[1776454433546,32.33,77392.39,33.8,0.88153,0.0001,12.74257]
[1776454434553,32.33,77391.75,33.8,0.88148,0.0001,12.74695]
[1776454435561,32.33,77393.05,33.8,0.8816,0.0001,12.73757]
[1776454437574,32.33,77393.76,33.8,0.88167,0.0001,12.73224]
[1776454438582,32.33,77395.85,33.8,0.88187,0.0001,12.71728]
[1776454439588,32.33,77397.52,33.8,0.88203,0.0001,12.70533]
[1776454440596,32.33,77396.94,33.8,0.88198,0.0001,12.70933]
[1776454441603,32.33,77397.5,33.8,0.88204,0.0001,12.70526]
[1776454442610,32.33,77397.77,33.8,0.88206,0.0001,12.70324]
[1776454445631,32.33,77399.61,33.8,0.88224,9e-05,12.68991]
[1776454447645,32.33,77404.12,33.8,0.88267,9e-05,12.65785]
[1776454449659,32.33,77401.97,33.8,0.88247,9e-05,12.67298]
[1776454453687,32.33,77391.18,33.8,0.88144,0.0001,12.74945]
[1776454454694,32.33,77385.15,33.8,0.88086,0.0001,12.79237]
[1776454455701,32.33,77383.46,33.8,0.8807,0.0001,12.80445]
[1776454456708,32.33,77380.09,33.8,0.88038,0.0001,12.82845]
[1776454457715,32.33,77374.92,33.8,0.87988,0.0001,12.86521]
[1776454458722,32.33,77368.57,33.8,0.87926,0.0001,12.91033]
[1776454461291,32.33,77368.13,33.8,0.87922,0.0001,12.91338]
[1776454461328,32.33,77367.88,33.8,0.8792,0.0001,12.91507]
[1776454462500,32.33,77367.88,33.8,0.8792,0.0001,12.91507]
[1776454462574,32.33,77359.45,33.8,0.87838,0.0001,12.97523]
[1776454463354,32.33,77359.45,33.8,0.87838,0.0001,12.97523]
[1776454463379,32.33,77356.25,33.8,0.87807,0.0001,12.99802]
[1776454463757,32.33,77351.03,33.8,0.87756,0.0001,13.03523]
[1776454464764,32.33,77346.4,33.8,0.87711,0.0001,13.06829]
[1776454465771,32.33,77354.48,33.8,0.8779,0.0001,13.01067]
[1776454466778,32.33,77362.37,33.8,0.87867,0.0001,12.95425]
[1776454469341,32.33,77364.04,33.8,0.87883,0.0001,12.94244]
[1776454469800,32.33,77367.53,33.8,0.87917,0.0001,12.9176]
[1776454470807,32.33,77371.82,33.8,0.87958,0.0001,12.88702]
[1776454472821,32.33,77367.19,33.8,0.87917,0.0001,12.91572]
[1776454474835,32.33,77363.78,33.8,0.87884,0.0001,12.93983]
[1776454475842,32.33,77366.2,33.8,0.87907,0.0001,12.9225]
[1776454476849,32.33,77368.2,33.8,0.87927,0.0001,12.90819]
[1776454481883,32.33,77369.49,33.8,0.8794,0.0001,12.89871]
[1776454486919,32.33,77370.34,33.8,0.87948,0.0001,12.89249]
[1776454491954,32.33,77370.63,33.8,0.8795,0.0001,12.89096]
[1776454493968,32.33,77368.76,33.8,0.87932,0.0001,12.90466]
[1776454494975,32.33,77370.62,33.8,0.87949,0.0001,12.89161]
[1776454500015,32.33,77368.05,33.8,0.87923,0.0001,12.91087]
[1776454501176,32.33,77359.7,33.8,0.87842,0.0001,12.97046]
[1776454502025,32.33,77347.45,33.8,0.87722,0.0001,13.05792]
[1776454503033,32.33,77344.78,33.8,0.87696,0.0001,13.07701]
[1776454504039,32.33,77346.25,33.8,0.87711,0.0001,13.06654]
[1776454504752,32.33,77346.25,33.8,0.87711,0.0001,13.06654]
[1776454505517,32.33,77340.01,33.8,0.87649,0.0001,13.11098]
[1776454506054,32.33,77334.42,33.8,0.87594,0.0001,13.1509]
[1776454507061,32.33,77337.02,33.8,0.8762,0.0001,13.13224]
[1776454508068,32.33,77341.05,33.8,0.8766,0.0001,13.10341]
[1776454509075,32.33,77340.33,33.8,0.87653,0.0001,13.10853]
[1776454510082,32.33,77339.55,33.8,0.87645,0.0001,13.11409]
[1776454511090,32.33,77338.52,33.8,0.87635,0.0001,13.12143]
[1776454512097,32.33,77336.2,33.8,0.87612,0.0001,13.13798]
[1776454513104,32.33,77334.19,33.8,0.87592,0.0001,13.1523]
[1776454514111,32.33,77335.17,33.8,0.87602,0.0001,13.14524]
[1776454516125,32.33,77341.4,33.8,0.87664,0.0001,13.10067]
[1776454517132,32.33,77349.36,33.8,0.87741,0.0001,13.04423]
[1776454521159,32.33,77348.28,33.8,0.8773,0.0001,13.05235]
[1776454522167,32.33,77347.82,33.8,0.87725,0.0001,13.05572]
[1776454523177,32.33,77339.11,33.8,0.8764,0.0001,13.11796]
[1776454524185,32.33,77332.99,33.8,0.8758,0.0001,13.16166]
[1776454525192,32.33,77336.95,33.8,0.87619,0.0001,13.13331]
[1776454526199,32.33,77338.52,33.8,0.87634,0.0001,13.12207]
[1776454527206,32.33,77339.23,33.8,0.87641,0.0001,13.11699]
[1776454529221,32.33,77340.45,33.8,0.87653,0.0001,13.10828]
[1776454530228,32.33,77339.65,33.8,0.87645,0.0001,13.114]
[1776454531235,32.33,77338.73,33.8,0.87639,0.0001,13.11639]
[1776454534261,32.33,77336.07,33.8,0.87613,0.0001,13.13536]
[1776454535264,32.33,77329.76,33.8,0.87551,0.0001,13.18041]
[1776454536271,32.33,77327.54,33.8,0.87529,0.0001,13.19618]
[1776454537279,32.33,77326.14,33.8,0.87516,0.0001,13.20607]
[1776454538301,32.33,77326.14,33.8,0.87516,0.0001,13.20607]
[1776454538467,32.33,77326.14,33.8,0.87516,0.0001,13.20607]
[1776454538520,32.33,77322.85,33.8,0.87483,0.0001,13.22947]
[1776454538922,32.33,77322.85,33.8,0.87483,0.0001,13.22947]
[1776454539197,32.33,77322.85,33.8,0.87483,0.0001,13.22947]
[1776454539295,32.33,77310.92,33.8,0.87365,0.0001,13.31471]
[1776454540020,32.33,77310.92,33.8,0.87365,0.0001,13.31471]
[1776454540629,32.33,77310.92,33.8,0.87365,0.0001,13.31471]
[1776454540302,32.33,77296.86,33.8,0.87223,0.0001,13.41556]
[1776454541309,32.33,77294.36,33.8,0.87198,0.0001,13.43367]
[1776454543323,32.33,77291.83,33.8,0.87173,0.0001,13.45152]
[1776454545337,32.33,77289.04,33.8,0.87145,0.0001,13.4715]
[1776454546387,32.33,77289.04,33.8,0.87145,0.0001,13.4715]
[1776454546512,32.33,77289.04,33.8,0.87145,0.0001,13.4715]
[1776454546649,32.33,77289.04,33.8,0.87145,0.0001,13.4715]
[1776454546593,32.33,77284.57,33.8,0.87099,0.0001,13.50371]
[1776454547581,32.33,77284.57,33.8,0.87099,0.0001,13.50371]
[1776454547614,32.33,77267.46,33.8,0.86925,0.0001,13.62689]
[1776454548247,32.33,77267.46,33.8,0.86925,0.0001,13.62689]
[1776454548358,32.33,77257.26,33.8,0.8682,0.0001,13.70036]
[1776454549365,32.33,77255.46,33.8,0.86802,0.0001,13.71319]
[1776454550372,32.33,77254.69,33.8,0.86794,0.0001,13.71849]
[1776454556414,32.33,77253.48,33.8,0.86784,0.0001,13.72551]
[1776454561449,32.33,77255.22,33.8,0.86804,0.0001,13.71156]
[1776454563463,32.32,77252.73,33.8,0.86779,0.0001,13.72899]
[1776454568498,32.32,77259.35,33.8,0.86849,0.0001,13.67988]
[1776454569505,32.32,77266.09,33.8,0.86919,0.0001,13.63105]
[1776454571519,32.32,77257.01,33.8,0.86826,0.0001,13.69616]
[1776454572529,32.32,77260.8,33.8,0.86865,0.0001,13.66872]
[1776454573536,32.32,77260.44,33.8,0.86862,0.0001,13.6711]
[1776454575550,32.32,77264.49,33.8,0.86904,0.0001,13.64137]
[1776454578570,32.32,77262.5,33.8,0.86884,0.0001,13.65525]
[1776454580587,32.32,77265.66,33.8,0.86917,0.0001,13.63215]
[1776454581544,32.32,77265.66,33.8,0.86917,0.0001,13.63215]
[1776454581594,32.32,77268.35,33.8,0.86945,0.0001,13.61263]
[1776454582601,32.32,77277.75,33.8,0.87041,0.0001,13.54477]
[1776454583608,32.32,77282.07,33.8,0.87085,0.0001,13.51359]
[1776454584851,32.32,77282.69,33.8,0.87092,0.0001,13.50908]
[1776454585622,32.32,77287.66,33.8,0.87142,0.0001,13.47331]
[1776454586629,32.32,77292.16,33.8,0.87188,0.0001,13.44078]
[1776454587636,32.32,77294.8,33.8,0.87215,0.0001,13.42167]
[1776454588643,32.32,77290.54,33.8,0.87172,0.0001,13.45215]
[1776454589650,32.31,77292.87,33.8,0.87195,0.0001,13.43525]
[1776454591664,32.31,77290.47,33.8,0.87175,0.0001,13.448]
[1776454594685,32.31,77293.17,33.8,0.87203,0.0001,13.42811]
[1776454599720,32.31,77295.6,33.8,0.87228,0.0001,13.40997]
[1776454601734,32.31,77298.19,33.8,0.87254,0.0001,13.39134]
[1776454602741,32.31,77303.47,33.8,0.87307,0.0001,13.35355]
[1776454606770,32.31,77299.55,33.8,0.87267,0.0001,13.38225]
[1776454607775,32.31,77303.13,33.8,0.87303,0.0001,13.35667]
[1776454612812,32.31,77291.23,33.8,0.87182,0.0001,13.44267]
[1776454613819,32.31,77280.36,33.8,0.87072,0.0001,13.52095]
[1776454614826,32.31,77283.45,33.8,0.87104,0.0001,13.49862]
[1776454616432,32.31,77287.58,33.8,0.87146,0.0001,13.46886]
[1776454618853,32.31,77290.13,33.8,0.87171,0.0001,13.45049]
[1776454619861,32.31,77286.19,33.8,0.87131,0.0001,13.47881]
[1776454620868,32.31,77282.96,33.8,0.87099,0.0001,13.502]
[1776454622882,32.31,77279.8,33.8,0.87067,0.0001,13.52457]
[1776454623889,32.31,77277.63,33.8,0.87045,0.0001,13.54008]
[1776454624896,32.31,77275.27,33.8,0.87021,0.0001,13.55695]
[1776454627918,32.31,77272.73,33.8,0.86996,0.0001,13.57482]
[1776454628924,32.31,77280.65,33.8,0.87077,0.0001,13.51767]
[1776454629931,32.31,77288.27,33.8,0.87154,0.0001,13.4628]
[1776454632952,32.31,77284.55,33.8,0.87116,0.0001,13.48954]
[1776454634966,32.31,77288.71,33.8,0.87159,0.0001,13.45956]
[1776454635973,32.31,77295.67,33.8,0.87229,0.0001,13.40957]
[1776454636980,32.31,77301.39,33.8,0.87286,0.0001,13.36859]
[1776454640000,32.31,77299.34,33.8,0.87265,0.0001,13.38367]
[1776454643022,32.31,77295.43,33.8,0.87225,0.0001,13.41204]
[1776454644029,32.31,77284.95,33.8,0.87119,0.0001,13.4874]
[1776454645037,32.31,77287.0,33.8,0.8714,0.0001,13.47261]
[1776454646045,32.31,77301.1,33.8,0.87282,0.0001,13.37132]
[1776454647051,32.31,77303.14,33.8,0.87303,0.0001,13.35661]
[1776454648234,32.31,77303.14,33.8,0.87303,0.0001,13.35661]
[1776454648442,32.31,77303.14,33.8,0.87303,0.0001,13.35661]
[1776454648459,32.31,77303.23,33.8,0.87304,0.0001,13.3559]
[1776454650071,32.31,77304.57,33.8,0.87318,0.0001,13.34617]
[1776454652327,32.31,77304.84,33.8,0.87324,0.0001,13.33979]
[1776454652360,32.31,77311.47,33.8,0.8739,0.0001,13.29225]
[1776454653533,32.31,77317.31,33.8,0.87449,0.0001,13.25034]
[1776454654102,32.31,77323.64,33.8,0.87511,0.0001,13.20502]
[1776454655109,32.31,77327.29,33.8,0.87548,0.0001,13.17865]
[1776454657123,32.31,77331.68,33.8,0.87591,0.0001,13.1474]
[1776454659137,32.31,77333.98,33.8,0.87614,0.0001,13.13118]
[1776454664172,32.31,77332.98,33.8,0.87603,0.0001,13.13899]
[1776454665179,32.31,77328.02,33.8,0.87554,0.0001,13.17465]
[1776454667193,32.31,77331.85,33.8,0.87591,0.0001,13.14752]
[1776454668200,32.32,77334.85,33.8,0.8762,0.0001,13.12626]
[1776454673234,32.32,77333.94,33.8,0.8761,0.0001,13.13374]
[1776454678274,32.32,77332.56,33.8,0.87595,0.0001,13.14443]
[1776454680288,32.32,77329.32,33.8,0.87563,0.0001,13.16789]
[1776454684443,32.32,77328.33,33.8,0.87553,0.0001,13.17533]
[1776454684544,32.32,77329.13,33.8,0.8756,0.0001,13.16971]
[1776454685322,32.32,77331.47,33.8,0.87583,0.0001,13.1531]
[1776454688345,32.32,77323.76,33.8,0.87507,0.0001,13.20867]
[1776454689354,32.32,77314.95,33.8,0.87419,0.0001,13.2718]
[1776454690361,32.32,77315.27,33.8,0.87422,0.0001,13.26947]
[1776454691368,32.32,77314.15,33.8,0.87411,0.0001,13.27745]
[1776454695396,32.32,77304.37,33.8,0.87313,0.0001,13.34737]
[1776454696682,32.32,77295.73,33.8,0.87227,0.0001,13.40922]
[1776454697410,32.32,77293.17,33.8,0.87201,0.0001,13.42741]
[1776454699454,32.32,77293.6,33.8,0.87206,0.0001,13.4241]
[1776454700433,32.32,77292.01,33.8,0.8719,0.0001,13.4351]
[1776454702447,32.32,77287.49,33.8,0.87145,0.0001,13.46713]
[1776454704462,32.32,77286.32,33.8,0.87134,0.0001,13.47501]
[1776454708490,32.31,77287.92,33.8,0.87152,0.0001,13.46248]
[1776454709497,32.31,77295.39,33.8,0.87228,0.0001,13.40859]
[1776454710504,32.31,77301.28,33.8,0.87287,0.0001,13.36615]
[1776454711511,32.31,77305.45,33.8,0.87332,0.0001,13.33195]
[1776454712517,32.31,77307.3,33.8,0.87351,0.0001,13.31863]
[1776454713525,32.31,77302.81,33.8,0.87306,0.0001,13.35081]
[1776454716546,32.31,77303.95,33.8,0.87317,0.0001,13.343]
[1776454717553,32.31,77307.12,33.8,0.87348,0.0001,13.32039]
[1776454718560,32.31,77309.44,33.8,0.87372,0.0001,13.30372]
[1776454721581,32.31,77308.45,33.8,0.87362,0.0001,13.31077]
[1776454722592,32.31,77298.82,33.8,0.87265,0.0001,13.37982]
[1776454723596,32.31,77300.37,33.8,0.87281,0.0001,13.36877]
[1776454724604,32.31,77301.54,33.8,0.87292,0.0001,13.36046]
[1776454726618,32.31,77303.48,33.8,0.87312,0.0001,13.34635]
[1776454728631,32.31,77304.41,33.8,0.87322,0.0001,13.33954]
[1776454733668,32.31,77305.63,33.8,0.87334,0.0001,13.33056]
[1776454734675,32.31,77308.99,33.8,0.87368,0.0001,13.30642]
[1776454735682,32.31,77315.32,33.8,0.87431,0.0001,13.26102]
[1776454736688,32.31,77322.35,33.8,0.87501,0.0001,13.21059]
[1776454737696,32.31,77326.15,33.8,0.87539,0.0001,13.18338]
[1776454739710,32.31,77327.59,33.8,0.87553,0.0001,13.1733]
[1776454744745,32.32,77328.03,33.8,0.87556,0.0001,13.17105]
[1776454745307,32.32,77328.03,33.8,0.87556,0.0001,13.17105]
[1776454745752,32.32,77341.36,33.8,0.87687,0.0001,13.07588]
[1776454746760,32.32,77353.22,33.8,0.87804,0.0001,12.99105]
[1776454747766,32.32,77357.48,33.8,0.87845,0.0001,12.9606]
[1776454748773,32.32,77358.95,33.8,0.87859,0.0001,12.95026]
[1776454749219,32.32,77358.95,33.8,0.87859,0.0001,12.95026]
[1776454749780,32.32,77352.02,33.8,0.87792,0.0001,12.99951]
[1776454750787,32.32,77353.58,33.8,0.87807,0.0001,12.98858]
[1776454752801,32.32,77354.82,33.8,0.87818,0.0001,12.98065]
[1776454753808,32.32,77360.01,33.8,0.87868,0.0001,12.94372]
[1776454754673,32.32,77360.01,33.8,0.87868,0.0001,12.94372]
[1776454757836,32.32,77365.39,33.8,0.8792,0.0001,12.90585]
[1776454760856,32.32,77368.79,33.8,0.87952,0.0001,12.88189]
[1776454762871,32.32,77370.72,33.8,0.87971,0.0001,12.86811]
[1776454765272,32.32,77370.67,33.8,0.8797,0.0001,12.86866]
[1776454765690,32.32,77370.67,33.8,0.8797,0.0001,12.86866]
[1776454765892,32.32,77381.29,33.8,0.88073,0.0001,12.79321]
[1776454766899,32.32,77391.46,33.8,0.8817,0.0001,12.72116]
[1776454767906,32.32,77391.53,33.8,0.8817,0.0001,12.72086]
[1776454768918,32.32,77397.48,33.8,0.88227,0.0001,12.67891]
[1776454769315,32.32,77397.48,33.8,0.88227,0.0001,12.67891]
[1776454769925,32.32,77402.47,33.8,0.88274,9e-05,12.64385]
[1776454771536,32.32,77403.7,33.8,0.88285,9e-05,12.63546]
[1776454771938,32.32,77406.0,33.8,0.88309,9e-05,12.61537]
[1776454773448,32.32,77406.0,33.8,0.88309,9e-05,12.61537]
[1776454773814,32.32,77406.0,33.8,0.88309,9e-05,12.61537]
[1776454773843,32.32,77412.96,33.8,0.88375,9e-05,12.56653]
[1776454774345,32.32,77412.96,33.8,0.88375,9e-05,12.56653]
[1776454774381,32.32,77416.11,33.8,0.88404,9e-05,12.54471]
[1776454774962,32.32,77423.88,33.8,0.88476,9e-05,12.49035]
[1776454775969,32.32,77427.43,33.8,0.88509,9e-05,12.46552]
[1776454777983,32.33,77422.69,33.8,0.88464,9e-05,12.49971]
[1776454782802,32.33,77409.83,33.8,0.8834,9e-05,12.5924]
[1776454783022,32.33,77398.24,33.8,0.8823,0.0001,12.67471]
[1776454784029,32.33,77400.73,33.8,0.88253,9e-05,12.65731]
[1776454785552,32.33,77400.73,33.8,0.88253,9e-05,12.65731]
[1776454785586,32.33,77392.67,33.8,0.88176,0.0001,12.71462]
[1776454786043,32.33,77388.34,33.8,0.88135,0.0001,12.74547]
[1776454788057,32.33,77382.56,33.8,0.88079,0.0001,12.7867]
[1776454793093,32.33,77380.62,33.8,0.8806,0.0001,12.80081]
[1776454794099,32.33,77376.28,33.8,0.88018,0.0001,12.83168]
[1776454799133,32.33,77374.43,33.8,0.88001,0.0001,12.84484]
[1776454802793,32.33,77369.18,33.8,0.8795,0.0001,12.88216]
[1776454803162,32.33,77363.83,33.8,0.87898,0.0001,12.92018]
[1776454808691,32.33,77364.4,33.8,0.87904,0.0001,12.91582]
[1776454809690,32.33,77364.4,33.8,0.87904,0.0001,12.91575]
[1776454809772,32.33,77357.98,33.8,0.87842,0.0001,12.96137]
[1776454810369,32.33,77350.81,33.8,0.87772,0.0001,13.01252]
[1776454811457,32.33,77350.81,33.8,0.87772,0.0001,13.01252]
[1776454811484,32.33,77352.18,33.8,0.87785,0.0001,13.00277]
[1776454812227,32.33,77351.76,33.8,0.87781,0.0001,13.00557]
[1776454813234,32.33,77350.18,33.8,0.87766,0.0001,13.01686]
[1776454814241,32.33,77349.32,33.8,0.87758,0.0001,13.02301]
[1776454815248,32.33,77346.88,33.8,0.87734,0.0001,13.04042]
[1776454818713,32.33,77345.75,33.8,0.87723,0.0001,13.04844]
[1776454819276,32.33,77345.3,33.8,0.87718,0.0001,13.05164]
[1776454822297,32.33,77346.58,33.8,0.87731,0.0001,13.04205]
[1776454824542,32.33,77348.51,33.8,0.87751,0.0001,13.02788]
[1776454825318,32.33,77361.6,33.8,0.87879,0.0001,12.93445]
[1776454826325,32.33,77369.28,33.8,0.87953,0.0001,12.87978]
[1776454827332,32.33,77373.05,33.8,0.87989,0.0001,12.85302]
[1776454828339,32.33,77376.59,33.8,0.88023,0.0001,12.82795]
[1776454833374,32.33,77374.63,33.8,0.88007,0.0001,12.83821]
[1776454836394,32.33,77379.74,33.8,0.88056,0.0001,12.80217]
[1776454837402,32.33,77382.58,33.8,0.88083,0.0001,12.78215]
[1776454838282,32.33,77382.58,33.8,0.88083,0.0001,12.78215]
[1776454838848,32.33,77382.58,33.8,0.88083,0.0001,12.78215]
[1776454838888,32.33,77387.75,33.8,0.88132,0.0001,12.74565]
[1776454840005,32.33,77387.75,33.8,0.88132,0.0001,12.74565]
[1776454839416,32.33,77402.95,33.8,0.88277,9e-05,12.63822]
[1776454840229,32.33,77402.95,33.8,0.88277,9e-05,12.63822]
[1776454840423,32.33,77415.31,33.8,0.88393,9e-05,12.55117]
[1776454841524,32.33,77417.51,33.8,0.88413,9e-05,12.53613]
[1776454842320,32.33,77417.51,33.8,0.88413,9e-05,12.53613]
[1776454847472,32.35,77421.17,33.8,0.88437,9e-05,12.51836]
[1776454848481,32.35,77425.4,33.8,0.88476,9e-05,12.4891]
[1776454849488,32.35,77429.99,33.8,0.88518,9e-05,12.45703]
[1776454850495,32.35,77432.26,33.8,0.88539,9e-05,12.44171]
[1776454851215,32.35,77432.26,33.8,0.88539,9e-05,12.44171]
[1776454851961,32.35,77432.26,33.8,0.88539,9e-05,12.44171]
[1776454853520,32.35,77435.96,33.8,0.88571,9e-05,12.4174]
[1776454854526,32.35,77426.09,33.8,0.88478,9e-05,12.48756]
[1776454855287,32.35,77426.09,33.8,0.88478,9e-05,12.48756]
[1776454855534,32.36,77423.24,33.8,0.8845,9e-05,12.50822]
[1776454856541,32.36,77419.97,33.8,0.88419,9e-05,12.53183]
[1776454857548,32.36,77418.02,33.8,0.884,9e-05,12.54611]
[1776454859562,32.36,77414.85,33.8,0.88369,9e-05,12.56949]
[1776454861576,32.36,77410.24,33.8,0.88324,9e-05,12.60299]
[1776454863001,32.36,77405.41,33.8,0.88278,9e-05,12.63792]
[1776454863590,32.36,77400.57,33.8,0.88232,9e-05,12.67213]
[1776454864597,32.36,77399.03,33.8,0.88217,0.0001,12.68336]
[1776454865603,32.36,77398.48,33.8,0.88211,0.0001,12.68757]
[1776454866611,32.36,77400.48,33.8,0.8823,9e-05,12.67374]
[1776454870641,32.37,77397.7,33.8,0.88201,0.0001,12.69471]
[1776454871648,32.37,77398.17,33.8,0.88205,0.0001,12.69168]
[1776454872655,32.37,77397.71,33.8,0.88201,0.0001,12.69523]
[1776454873662,32.37,77395.68,33.8,0.88181,0.0001,12.70988]
[1776454874669,32.37,77395.29,33.8,0.88177,0.0001,12.71292]
[1776454875676,32.37,77394.12,33.8,0.88165,0.0001,12.72146]
[1776454877689,32.37,77398.11,33.8,0.88203,0.0001,12.69375]
[1776454878697,32.37,77398.9,33.8,0.8821,0.0001,12.68846]
[1776454879705,32.37,77401.33,33.8,0.88233,9e-05,12.67158]
[1776454884741,32.37,77400.19,33.8,0.8822,9e-05,12.68105]
[1776454888769,32.38,77393.25,33.8,0.88153,0.0001,12.73096]
[1776454889776,32.38,77391.11,33.8,0.88132,0.0001,12.74633]
[1776454891790,32.38,77391.82,33.8,0.88141,0.0001,12.73752]
[1776454892797,32.38,77391.0,33.8,0.88133,0.0001,12.74343]
[1776454893486,32.38,77391.0,33.8,0.88133,0.0001,12.74343]
[1776454893806,32.38,77381.07,33.8,0.88038,0.0001,12.81387]
[1776454894813,32.38,77378.39,33.8,0.88012,0.0001,12.83306]
[1776454895821,32.38,77377.41,33.8,0.88003,0.0001,12.8401]
[1776454897834,32.38,77376.25,33.8,0.87991,0.0001,12.84842]
[1776454900855,32.38,77375.32,33.8,0.87982,0.0001,12.8551]
[1776454904883,32.38,77374.66,33.8,0.87976,0.0001,12.85981]
[1776454905890,32.38,77378.4,33.8,0.88012,0.0001,12.83327]
[1776454906897,32.38,77380.42,33.8,0.88031,0.0001,12.81893]
[1776454908911,32.38,77379.78,33.8,0.88025,0.0001,12.82354]
[1776454910924,32.38,77381.18,33.8,0.88039,0.0001,12.8137]
[1776454911932,32.38,77389.06,33.8,0.88114,0.0001,12.75791]
[1776454912941,32.38,77390.7,33.8,0.8813,0.0001,12.74601]
[1776454913948,32.38,77389.34,33.8,0.88117,0.0001,12.75544]
[1776454914955,32.38,77390.54,33.8,0.88129,0.0001,12.74709]
[1776454915962,32.38,77393.18,33.8,0.88154,0.0001,12.72853]
[1776454916969,32.38,77395.33,33.8,0.88174,0.0001,12.71346]
[1776454919989,32.38,77394.78,33.8,0.88168,0.0001,12.71789]
[1776454920996,32.38,77393.22,33.8,0.88153,0.0001,12.72928]
[1776454923011,32.38,77395.76,33.8,0.88176,0.0001,12.71162]
[1776454924017,32.38,77399.13,33.8,0.88208,0.0001,12.68797]
[1776454925025,32.38,77399.98,33.8,0.88216,9e-05,12.68217]
[1776454926032,32.38,77398.51,33.8,0.88202,0.0001,12.69278]
[1776454927040,32.38,77397.8,33.8,0.88195,0.0001,12.69799]
[1776454928046,32.38,77397.21,33.8,0.88189,0.0001,12.70235]
[1776454929053,32.38,77395.71,33.8,0.88174,0.0001,12.71314]
[1776454930060,32.38,77395.33,33.8,0.88171,0.0001,12.71598]
[1776454931067,32.38,77396.01,33.8,0.88177,0.0001,12.71132]
[1776454933081,32.38,77396.28,33.8,0.88179,0.0001,12.70972]
[1776454934088,32.38,77395.83,33.8,0.88175,0.0001,12.71306]
[1776454935095,32.38,77396.27,33.8,0.88179,0.0001,12.71009]
[1776454937109,32.39,77392.67,33.8,0.88144,0.0001,12.73585]
[1776454938116,32.39,77392.24,33.8,0.8814,0.0001,12.739]
[1776454939122,32.39,77390.01,33.8,0.88118,0.0001,12.75479]
[1776454941137,32.39,77391.4,33.8,0.88132,0.0001,12.74493]
[1776454943151,32.39,77391.74,33.8,0.88135,0.0001,12.74264]
[1776454944157,32.39,77391.01,33.8,0.88128,0.0001,12.74791]
[1776454945165,32.39,77391.49,33.8,0.88132,0.0001,12.74462]
[1776454947179,32.39,77392.18,33.8,0.88138,0.0001,12.73995]
[1776454948186,32.39,77392.63,33.8,0.88142,0.0001,12.73688]
[1776454949194,32.39,77391.76,33.8,0.88134,0.0001,12.74316]
[1776454950201,32.39,77391.23,33.8,0.88129,0.0001,12.74702]
[1776454951208,32.39,77390.8,33.8,0.88128,0.0001,12.74601]
[1776454956243,32.39,77391.14,33.8,0.8813,0.0001,12.74416]
[1776454958257,32.39,77397.4,33.8,0.8819,0.0001,12.70012]
[1776454959264,32.39,77402.26,33.8,0.88235,9e-05,12.66596]
[1776454964300,32.39,77401.83,33.8,0.8823,9e-05,12.67009]
[1776454969333,32.39,77401.66,33.8,0.88227,9e-05,12.672]
[1776454973766,32.39,77409.8,33.8,0.88303,9e-05,12.61536]
[1776454974369,32.39,77416.99,33.8,0.88371,9e-05,12.56451]
[1776454975376,32.39,77420.96,33.8,0.88409,9e-05,12.53657]
[1776454979405,32.39,77418.97,33.8,0.8839,9e-05,12.55062]
[1776454984440,32.39,77421.42,33.8,0.88414,9e-05,12.53226]
[1776454989475,32.39,77420.04,33.8,0.88401,9e-05,12.54236]
[1776454991489,32.39,77417.81,33.8,0.8838,9e-05,12.55833]
[1776454996523,32.39,77418.24,33.8,0.88383,9e-05,12.55597]
[1776455001558,32.4,77421.1,33.8,0.88409,9e-05,12.53657]
[1776455005586,32.4,77418.9,33.8,0.88387,9e-05,12.55281]
[1776455010622,32.4,77417.82,33.8,0.88376,9e-05,12.5612]
[1776455012636,32.4,77415.64,33.8,0.88358,9e-05,12.57271]
[1776455014650,32.4,77417.96,33.8,0.88379,9e-05,12.55732]
[1776455017671,32.4,77415.9,33.8,0.88357,9e-05,12.5733]
[1776455019685,32.41,77405.48,33.8,0.88258,9e-05,12.64771]
[1776455020692,32.41,77403.47,33.8,0.88238,9e-05,12.66216]
[1776455025727,32.41,77404.88,33.8,0.8825,9e-05,12.65358]
[1776455030762,32.41,77404.47,33.8,0.88244,9e-05,12.65793]
[1776455035797,32.41,77405.96,33.8,0.88257,9e-05,12.64876]
[1776455041839,32.42,77405.17,33.8,0.88247,9e-05,12.65578]
[1776455047880,32.42,77405.75,33.8,0.88251,9e-05,12.65288]
[1776455052916,32.42,77404.59,33.8,0.88239,9e-05,12.66157]
[1776455053923,32.42,77398.91,33.8,0.88185,0.0001,12.70176]
[1776455054930,32.42,77396.02,33.8,0.88158,0.0001,12.7222]
[1776455055937,32.42,77396.53,33.8,0.88163,0.0001,12.71858]
[1776455056944,32.42,77396.06,33.8,0.88158,0.0001,12.7219]
[1776455058196,32.42,77393.72,33.8,0.88136,0.0001,12.73851]
[1776455058958,32.42,77391.02,33.8,0.8811,0.0001,12.7576]
[1776455059965,32.42,77383.12,33.8,0.88034,0.0001,12.81354]
[1776455060972,32.42,77370.12,33.8,0.87909,0.0001,12.90568]
[1776455061978,32.42,77369.76,33.8,0.87906,0.0001,12.90806]
[1776455063993,32.42,77374.36,33.8,0.87951,0.0001,12.8751]
[1776455064999,32.42,77381.48,33.8,0.8802,0.0001,12.82447]
[1776455066006,32.42,77383.22,33.8,0.88037,0.0001,12.81202]
[1776455067014,32.42,77385.02,33.8,0.88054,0.0001,12.79923]
[1776455068022,32.42,77385.92,33.8,0.88063,0.0001,12.79284]
[1776455069029,32.42,77386.52,33.8,0.88068,0.0001,12.78858]
[1776455070039,32.42,77388.28,33.8,0.88085,0.0001,12.77613]
[1776455071042,32.42,77387.33,33.8,0.88079,0.0001,12.77869]
[1776455072051,32.42,77387.84,33.8,0.88084,0.0001,12.77511]
[1776455073057,32.42,77387.13,33.8,0.88077,0.0001,12.78015]
[1776455076078,32.42,77388.18,33.8,0.88087,0.0001,12.77279]
[1776455077085,32.42,77389.93,33.8,0.88104,0.0001,12.76042]
[1776455079100,32.42,77391.16,33.8,0.88116,0.0001,12.7518]
[1776455080107,32.42,77390.28,33.8,0.88107,0.0001,12.75807]
[1776455081114,32.42,77390.92,33.8,0.88113,0.0001,12.75359]
[1776455082121,32.42,77391.8,33.8,0.88121,0.0001,12.74741]
[1776455084135,32.42,77391.1,33.8,0.88115,0.0001,12.75247]
[1776455085142,32.42,77391.48,33.8,0.88118,0.0001,12.74985]
[1776455089170,32.42,77390.43,33.8,0.88109,0.0001,12.75682]
[1776455091184,32.42,77390.03,33.8,0.88106,0.0001,12.75908]
[1776455093198,32.42,77389.4,33.8,0.88101,0.0001,12.76268]
[1776455094205,32.41,77390.17,33.8,0.88109,0.0001,12.75694]
[1776455096219,32.41,77390.5,33.8,0.88112,0.0001,12.75404]
[1776455098232,32.41,77390.02,33.8,0.88109,0.0001,12.75688]
[1776455099239,32.41,77388.97,33.8,0.88099,0.0001,12.76403]
[1776455101254,32.41,77375.39,33.8,0.87969,0.0001,12.85995]
[1776455102260,32.41,77364.77,33.8,0.87866,0.0001,12.93521]
[1776455103268,32.41,77360.31,33.8,0.87823,0.0001,12.96669]
[1776455104274,32.41,77359.14,33.8,0.87812,0.0001,12.97476]
[1776455105282,32.41,77360.53,33.8,0.87826,0.0001,12.96464]
[1776455110317,32.41,77359.42,33.8,0.87817,0.0001,12.97148]
[1776455111346,32.41,77359.42,33.8,0.87817,0.0001,12.97148]
[1776455112083,32.41,77359.42,33.8,0.87817,0.0001,12.97148]
[1776455112179,32.41,77357.22,33.8,0.87796,0.0001,12.9869]
[1776455112331,32.41,77346.72,33.8,0.87693,0.0001,13.06136]
[1776455113338,32.41,77343.46,33.8,0.87662,0.0001,13.08423]
[1776455114345,32.41,77341.86,33.8,0.87647,0.0001,13.09524]
[1776455118373,32.4,77342.58,33.8,0.87656,0.0001,13.08853]
[1776455119398,32.4,77342.58,33.8,0.87656,0.0001,13.08853]
[1776455119497,32.4,77342.08,33.8,0.87652,0.0001,13.0917]
[1776455120387,32.4,77335.42,33.8,0.87586,0.0001,13.13897]
[1776455121393,32.4,77329.9,33.8,0.87532,0.0001,13.17817]
[1776455122400,32.4,77328.02,33.8,0.87514,0.0001,13.19136]
[1776455124783,32.4,77324.75,33.8,0.87482,0.0001,13.21419]
[1776455125422,32.4,77321.32,33.8,0.87448,0.0001,13.2384]
[1776455126429,32.4,77319.7,33.8,0.87433,0.0001,13.24966]
[1776455128443,32.4,77318.43,33.8,0.87421,0.0001,13.25806]
[1776455134095,32.39,77318.06,33.8,0.87423,0.0001,13.25458]
[1776455137507,32.39,77316.91,33.8,0.87414,0.0001,13.26083]
[1776455138514,32.39,77318.25,33.8,0.87428,0.0001,13.25092]
[1776455142866,32.39,77318.73,33.8,0.87434,0.0001,13.24653]
[1776455143009,32.39,77318.73,33.8,0.87434,0.0001,13.24653]
[1776455143298,32.39,77318.34,33.8,0.87431,0.0001,13.24869]
[1776455144038,32.39,77318.34,33.8,0.87431,0.0001,13.24869]
[1776455144139,32.39,77312.22,33.8,0.8737,0.0001,13.29245]
[1776455145205,32.39,77312.22,33.8,0.8737,0.0001,13.29245]
[1776455145300,32.39,77309.46,33.8,0.87344,0.0001,13.31143]
[1776455145613,32.39,77309.46,33.8,0.87344,0.0001,13.31143]
[1776455146570,32.38,77300.59,33.8,0.87255,0.0001,13.37452]
[1776455147390,32.38,77300.59,33.8,0.87255,0.0001,13.37452]
[1776455147577,32.38,77298.09,33.8,0.87231,0.0001,13.39195]
[1776455150600,32.38,77294.63,33.8,0.87198,0.0001,13.41524]
[1776455152614,32.38,77288.91,33.8,0.87142,0.0001,13.4552]
[1776455155636,32.38,77295.11,33.8,0.87207,0.0001,13.40899]
[1776455156644,32.37,77298.89,33.8,0.87245,0.0001,13.3814]
[1776455157651,32.37,77301.09,33.8,0.87268,0.0001,13.36517]
[1776455159664,32.37,77298.26,33.8,0.87241,0.0001,13.38455]
[1776455164700,32.37,77297.64,33.8,0.87238,0.0001,13.38678]
[1776455166265,32.37,77295.05,33.8,0.87213,0.0001,13.40443]
[1776455171751,32.36,77294.25,33.8,0.87208,0.0001,13.40789]
[1776455173765,32.36,77297.58,33.8,0.87243,0.0001,13.38315]
[1776455174771,32.36,77308.15,33.8,0.87349,0.0001,13.30703]
[1776455175779,32.36,77305.95,33.8,0.87328,0.0001,13.32251]
[1776455176786,32.36,77301.17,33.8,0.8728,0.0001,13.35646]
[1776455177793,32.36,77296.15,33.8,0.8723,0.0001,13.39209]
[1776455182830,32.35,77296.56,33.8,0.87237,0.0001,13.38724]
[1776455186858,32.35,77304.29,33.8,0.87316,0.0001,13.33037]
[1776455187865,32.35,77309.56,33.8,0.8737,0.0001,13.29233]
[1776455190887,32.35,77316.49,33.8,0.8744,0.0001,13.24201]
[1776455191895,32.35,77323.47,33.8,0.87513,0.0001,13.18744]
[1776455193910,32.35,77329.41,33.8,0.87573,0.0001,13.1442]
[1776455198946,32.34,77331.9,33.8,0.87599,0.0001,13.12537]
[1776455199951,32.34,77329.78,33.8,0.87578,0.0001,13.14049]
[1776455200959,32.34,77321.14,33.8,0.87492,0.0001,13.2022]
[1776455201966,32.34,77318.76,33.8,0.87469,0.0001,13.21909]
[1776455202973,32.34,77321.4,33.8,0.87495,0.0001,13.20005]
[1776455203980,32.34,77317.58,33.8,0.87458,0.0001,13.22724]
[1776455209014,32.34,77314.75,33.8,0.87431,0.0001,13.24655]
[1776455214049,32.34,77313.98,33.8,0.87426,0.0001,13.25019]
[1776455218078,32.34,77318.54,33.8,0.87473,0.0001,13.21591]
[1776455220092,32.33,77309.56,33.8,0.87384,0.0001,13.27986]
[1776455221099,32.33,77311.63,33.8,0.87405,0.0001,13.26477]
[1776455222106,32.33,77315.21,33.8,0.87441,0.0001,13.23889]
[1776455225127,32.33,77312.88,33.8,0.87419,0.0001,13.25495]
[1776455227141,32.33,77306.88,33.8,0.8736,0.0001,13.29746]
[1776455228148,32.33,77296.12,33.8,0.87252,0.0001,13.37431]
[1776455229155,32.33,77291.73,33.8,0.87208,0.0001,13.40542]
[1776455233183,32.33,77294.12,33.8,0.87235,0.0001,13.38656]
[1776455238218,32.32,77296.99,33.8,0.87266,0.0001,13.36399]
[1776455243253,32.32,77295.89,33.8,0.87258,0.0001,13.3701]
[1776455248288,32.32,77293.91,33.8,0.8724,0.0001,13.3826]
[1776455253322,32.31,77293.72,33.8,0.87244,0.0001,13.37801]
[1776455256273,32.31,77293.36,33.8,0.87241,0.0001,13.37991]
[1776455256348,32.31,77281.19,33.8,0.87118,0.0001,13.46701]
[1776455257350,32.31,77281.19,33.8,0.87118,0.0001,13.46701]
[1776455257399,32.31,77273.14,33.8,0.87037,0.0001,13.52458]
[1776455257947,32.31,77273.14,33.8,0.87037,0.0001,13.52458]
[1776455258365,32.31,77271.93,33.8,0.87025,0.0001,13.53273]
[1776455259376,32.31,77275.52,33.8,0.87063,0.0001,13.50631]
[1776455260381,32.31,77286.82,33.8,0.87178,0.0001,13.42451]
[1776455261388,32.31,77292.87,33.8,0.8724,0.0001,13.38062]
[1776455262395,32.31,77296.52,33.8,0.87277,0.0001,13.35405]
[1776455263402,32.31,77305.1,33.8,0.87364,0.0001,13.29215]
[1776455264409,32.3,77310.93,33.8,0.87422,0.0001,13.2501]
[1776455266423,32.3,77308.71,33.8,0.87401,0.0001,13.26562]
[1776455271458,32.3,77308.22,33.8,0.87398,0.0001,13.268]
[1776455276494,32.3,77308.64,33.8,0.87403,0.0001,13.26376]
[1776455277500,32.3,77305.19,33.8,0.87369,0.0001,13.28826]
[1776455278507,32.3,77309.0,33.8,0.87408,0.0001,13.26069]
[1776455280649,32.3,77313.71,33.8,0.87456,0.0001,13.22617]
[1776455282667,32.3,77312.93,33.8,0.87448,0.0001,13.23176]
[1776455283642,32.3,77318.9,33.8,0.87508,0.0001,13.18838]
[1776455288579,32.29,77326.38,33.8,0.87583,0.0001,13.13429]
[1776455289586,32.29,77330.23,33.8,0.87621,0.0001,13.10662]
[1776455292270,32.29,77329.85,33.8,0.87618,0.0001,13.10928]
[1776455292280,32.29,77330.02,33.8,0.87619,0.0001,13.10802]
[1776455294621,32.29,77332.91,33.8,0.87648,0.0001,13.0873]
[1776455299655,32.29,77333.14,33.8,0.8765,0.0001,13.08568]
[1776455303683,32.29,77337.42,33.8,0.87693,0.0001,13.05482]
[1776455307319,32.29,77339.17,33.8,0.87711,0.0001,13.04182]
[1776455307464,32.29,77339.17,33.8,0.87711,0.0001,13.04182]
[1776455307489,32.29,77340.41,33.8,0.87723,0.0001,13.03272]
[1776455308100,32.29,77349.46,33.8,0.87812,0.0001,12.96789]
[1776455308719,32.29,77352.29,33.8,0.8784,0.0001,12.94757]
[1776455309726,32.29,77354.79,33.8,0.87864,0.0001,12.92964]
[1776455310733,32.29,77354.54,33.8,0.87862,0.0001,12.93133]
[1776455311740,32.29,77355.75,33.8,0.87877,0.0001,12.91844]
[1776455312747,32.29,77356.18,33.8,0.87881,0.0001,12.9153]
[1776455314761,32.29,77357.81,33.8,0.87898,0.0001,12.90354]
[1776455316488,32.29,77359.89,33.8,0.87918,0.0001,12.88867]
[1776455316774,32.29,77361.84,33.8,0.87937,0.0001,12.87474]
[1776455318789,32.29,77366.18,33.8,0.87979,0.0001,12.84384]
[1776455322774,32.29,77364.53,33.8,0.87963,0.0001,12.85565]
[1776455322826,32.29,77367.89,33.8,0.87995,0.0001,12.83175]
[1776455323820,32.29,77367.89,33.8,0.87995,0.0001,12.83175]
[1776455323828,32.29,77369.36,33.8,0.88009,0.0001,12.82133]
[1776455324834,32.29,77380.62,33.8,0.88118,0.0001,12.74102]
[1776455325842,32.29,77385.09,33.8,0.88161,0.0001,12.70913]
[1776455326849,32.29,77387.82,33.8,0.88187,0.0001,12.68964]
[1776455329870,32.29,77389.95,33.8,0.88208,0.0001,12.67461]
[1776455330877,32.29,77379.37,33.8,0.88106,0.0001,12.74996]
[1776455331884,32.29,77372.09,33.8,0.88036,0.0001,12.80185]
[1776455336919,32.29,77372.75,33.8,0.88042,0.0001,12.7976]
[1776455341954,32.29,77371.17,33.8,0.88026,0.0001,12.80944]
[1776455346989,32.29,77370.26,33.8,0.88016,0.0001,12.81654]
[1776455347995,32.29,77363.01,33.8,0.87946,0.0001,12.86824]
[1776455349003,32.29,77359.01,33.8,0.87907,0.0001,12.89676]
[1776455350009,32.29,77358.85,33.8,0.87905,0.0001,12.8979]
[1776455351016,32.29,77357.45,33.8,0.87892,0.0001,12.90787]
[1776455352024,32.29,77361.18,33.8,0.87928,0.0001,12.88128]
[1776455354038,32.29,77363.63,33.8,0.87952,0.0001,12.86389]
[1776455359074,32.29,77363.27,33.8,0.87948,0.0001,12.86661]
[1776455364108,32.29,77362.49,33.8,0.8794,0.0001,12.8723]
[1776455369145,32.29,77361.62,33.8,0.87932,0.0001,12.8782]
[1776455374179,32.29,77362.02,33.8,0.87941,0.0001,12.86947]
[1776455381228,32.29,77363.46,33.8,0.87958,0.0001,12.85693]
[1776455383242,32.29,77371.32,33.8,0.88035,0.0001,12.80035]
[1776455384249,32.28,77377.02,33.8,0.88091,0.0001,12.75949]
[1776455385255,32.28,77370.78,33.8,0.88031,0.0001,12.80356]
[1776455386263,32.28,77372.89,33.8,0.88052,0.0001,12.7882]
[1776455387270,32.28,77375.56,33.8,0.88078,0.0001,12.76898]
[1776455391298,32.28,77372.07,33.8,0.88045,0.0001,12.79294]
[1776455395326,32.28,77374.48,33.8,0.8807,0.0001,12.77481]
[1776455396333,32.28,77382.96,33.8,0.88152,0.0001,12.71434]
[1776455397340,32.28,77390.2,33.8,0.88221,0.0001,12.66274]
[1776455398347,32.28,77394.85,33.8,0.88266,0.0001,12.62962]
[1776455399354,32.28,77396.84,33.8,0.88284,9e-05,12.61551]
[1776455400153,32.28,77396.84,33.8,0.88284,9e-05,12.61551]
[1776455400388,32.28,77402.13,33.8,0.88335,9e-05,12.57805]
[1776455401304,32.28,77402.13,33.8,0.88335,9e-05,12.57805]
[1776455401418,32.28,77402.13,33.8,0.88335,9e-05,12.57805]
[1776455401466,32.28,77395.82,33.8,0.88275,0.0001,12.62274]
[1776455402407,32.28,77380.36,33.8,0.88127,0.0001,12.73246]
[1776455403293,32.28,77380.36,33.8,0.88127,0.0001,12.73246]
[1776455403317,32.28,77380.36,33.8,0.88127,0.0001,12.73246]
[1776455403413,32.28,77390.17,33.8,0.88221,0.0001,12.66266]
[1776455404441,32.28,77390.17,33.8,0.88221,0.0001,12.66266]
[1776455404546,32.28,77393.97,33.8,0.88257,0.0001,12.63565]
[1776455405158,32.28,77393.97,33.8,0.88257,0.0001,12.63565]
[1776455406436,32.28,77385.36,33.8,0.88175,0.0001,12.69664]
[1776455407443,32.28,77380.48,33.8,0.88129,0.0001,12.73117]
[1776455408450,32.28,77386.63,33.8,0.88188,0.0001,12.68734]
[1776455409457,32.28,77391.18,33.8,0.88232,0.0001,12.65486]
[1776455412479,32.28,77378.86,33.8,0.88114,0.0001,12.74215]
[1776455413486,32.28,77366.68,33.8,0.87997,0.0001,12.82849]
[1776455414493,32.28,77360.08,33.8,0.87933,0.0001,12.87551]
[1776455415500,32.28,77358.15,33.8,0.87914,0.0001,12.88922]
[1776455416507,32.28,77353.46,33.8,0.87869,0.0001,12.92259]
[1776455417514,32.28,77351.69,33.8,0.87852,0.0001,12.93512]
[1776455418524,32.28,77353.42,33.8,0.87869,0.0001,12.92267]
[1776455419528,32.28,77350.78,33.8,0.87843,0.0001,12.94141]
[1776455420535,32.28,77351.23,33.8,0.87848,0.0001,12.93808]
[1776455421542,32.28,77350.2,33.8,0.87838,0.0001,12.94532]
[1776455423556,32.27,77355.11,33.8,0.87886,0.0001,12.91009]
[1776455424563,32.27,77359.36,33.8,0.87927,0.0001,12.87974]
[1776455425570,32.27,77359.57,33.8,0.87929,0.0001,12.87824]
[1776455427584,32.27,77358.47,33.8,0.87919,0.0001,12.88607]
[1776455428591,32.27,77358.58,33.8,0.8792,0.0001,12.88527]
[1776455429598,32.27,77356.85,33.8,0.87903,0.0001,12.89758]
[1776455430606,32.27,77357.03,33.8,0.87905,0.0001,12.89627]
[1776455431612,32.27,77354.09,33.8,0.87879,0.0001,12.91301]
[1776455432619,32.27,77352.23,33.8,0.87861,0.0001,12.92621]
[1776455433627,32.27,77349.1,33.8,0.87831,0.0001,12.94846]
[1776455434635,32.27,77348.32,33.8,0.87823,0.0001,12.95392]
[1776455435642,32.27,77347.73,33.8,0.87818,0.0001,12.95803]
[1776455435884,32.27,77347.73,33.8,0.87818,0.0001,12.95803]
[1776455436649,32.27,77343.82,33.8,0.8778,0.0001,12.98582]
[1776455437656,32.27,77343.02,33.8,0.87772,0.0001,12.99138]
[1776455438663,32.27,77342.18,33.8,0.87764,0.0001,12.99722]
[1776455440677,32.27,77341.37,33.8,0.87756,0.0001,13.00267]
[1776455441684,32.27,77334.27,33.8,0.87687,0.0001,13.05323]
[1776455442691,32.27,77332.82,33.8,0.87673,0.0001,13.06335]
[1776455444708,32.27,77334.63,33.8,0.87691,0.0001,13.04988]
[1776455445794,32.27,77344.65,33.8,0.8779,0.0001,12.97829]
[1776455446722,32.27,77350.5,33.8,0.87848,0.0001,12.93617]
[1776455447729,32.27,77352.76,33.8,0.8787,0.0001,12.91999]
[1776455450127,32.27,77353.11,33.8,0.87873,0.0001,12.91741]
[1776455450752,32.27,77353.95,33.8,0.87881,0.0001,12.91139]
[1776455451759,32.27,77354.72,33.8,0.87889,0.0001,12.90588]
[1776455452766,32.27,77354.46,33.8,0.87886,0.0001,12.90772]
[1776455456794,32.27,77354.82,33.8,0.8789,0.0001,12.90511]
[1776455457801,32.27,77355.04,33.8,0.87892,0.0001,12.90353]
[1776455460822,32.27,77358.68,33.8,0.87928,0.0001,12.87759]
[1776455462836,32.27,77357.3,33.8,0.87915,0.0001,12.88683]
[1776455463843,32.27,77349.02,33.8,0.87835,0.0001,12.94557]
[1776455464850,32.27,77340.74,33.8,0.87754,0.0001,13.00463]
[1776455465857,32.27,77339.95,33.8,0.87746,0.0001,13.01013]
[1776455468894,32.27,77341.92,33.8,0.87766,0.0001,12.99557]
[1776455469902,32.27,77338.07,33.8,0.87728,0.0001,13.02294]
[1776455470909,32.27,77336.33,33.8,0.87712,0.0001,13.0352]
[1776455472923,32.27,77337.4,33.8,0.87723,0.0001,13.02716]
[1776455473930,32.26,77338.18,33.8,0.87731,0.0001,13.02139]
[1776455474937,32.26,77341.49,33.8,0.87763,0.0001,12.99756]
[1776455475944,32.26,77345.97,33.8,0.87807,0.0001,12.96542]
[1776455476956,32.26,77350.4,33.8,0.87851,0.0001,12.9337]
[1776455479977,32.26,77351.04,33.8,0.87857,0.0001,12.92899]
[1776455480984,32.26,77345.81,33.8,0.87806,0.0001,12.96626]
[1776455484006,32.26,77346.4,33.8,0.87812,0.0001,12.96182]
[1776455485012,32.26,77345.8,33.8,0.87807,0.0001,12.96601]
[1776455488034,32.26,77356.63,33.8,0.87913,0.0001,12.88843]
[1776455489041,32.26,77363.99,33.8,0.87984,0.0001,12.83588]
[1776455490048,32.26,77364.29,33.8,0.87987,0.0001,12.83374]
[1776455491055,32.26,77372.04,33.8,0.88065,0.0001,12.77449]
[1776455492062,32.26,77384.17,33.8,0.88182,0.0001,12.68804]
[1776455493602,32.26,77386.97,33.8,0.8821,0.0001,12.66734]
[1776455495084,32.26,77391.45,33.8,0.88253,0.0001,12.63523]
[1776455500119,32.26,77393.36,33.8,0.88273,0.0001,12.62023]
[1776455502133,32.26,77391.36,33.8,0.88255,0.0001,12.63384]
[1776455507168,32.26,77393.17,33.8,0.88272,0.0001,12.62055]
[1776455511196,32.25,77395.11,33.8,0.88292,0.0001,12.60601]
[1776455512203,32.25,77392.94,33.8,0.88271,0.0001,12.62127]
[1776455516231,32.25,77395.09,33.8,0.88292,0.0001,12.60574]
[1776455519252,32.25,77392.54,33.8,0.88268,0.0001,12.62364]
[1776455521266,32.25,77396.27,33.8,0.88304,9e-05,12.59681]
[1776455523279,32.25,77389.97,33.8,0.88244,0.0001,12.64141]
[1776455524286,32.25,77387.38,33.8,0.8822,0.0001,12.65946]
[1776455529321,32.25,77388.42,33.8,0.88232,0.0001,12.65028]
[1776455534357,32.25,77373.64,33.8,0.88093,0.0001,12.75388]
[1776455535364,32.24,77361.29,33.8,0.87974,0.0001,12.84147]
[1776455536371,32.24,77359.17,33.8,0.87954,0.0001,12.85626]
[1776455537378,32.24,77360.49,33.8,0.87966,0.0001,12.84684]
[1776455539391,32.24,77362.96,33.8,0.8799,0.0001,12.82927]
[1776455540399,32.24,77369.32,33.8,0.88052,0.0001,12.78402]
[1776455541406,32.24,77372.96,33.8,0.88087,0.0001,12.75822]
[1776455542413,32.24,77376.16,33.8,0.88117,0.0001,12.7356]
[1776455543420,32.24,77379.31,33.8,0.88148,0.0001,12.71303]
[1776455547448,32.24,77385.61,33.8,0.8821,0.0001,12.6665]
[1776455548598,32.24,77385.61,33.8,0.8821,0.0001,12.6665]
[1776455548643,32.24,77392.8,33.8,0.8828,0.0001,12.61509]
[1776455549462,32.24,77398.65,33.8,0.88336,9e-05,12.5733]
[1776455550469,32.24,77400.6,33.8,0.88354,9e-05,12.55922]
[1776455551217,32.24,77400.6,33.8,0.88354,9e-05,12.55922]
[1776455555640,32.24,77402.63,33.8,0.88378,9e-05,12.53978]
[1776455555679,32.24,77406.87,33.8,0.88418,9e-05,12.50954]
[1776455556347,32.24,77406.87,33.8,0.88418,9e-05,12.50954]
[1776455556513,32.24,77411.81,33.8,0.88465,9e-05,12.47441]
[1776455557521,32.24,77416.32,33.8,0.88508,9e-05,12.4424]
[1776455559535,32.24,77412.13,33.8,0.88468,9e-05,12.47185]
[1776455560117,32.24,77412.13,33.8,0.88468,9e-05,12.47185]
[1776455560542,32.24,77409.42,33.8,0.88443,9e-05,12.49091]
[1776455561174,32.24,77409.42,33.8,0.88443,9e-05,12.49091]
[1776455564570,32.23,77406.47,33.8,0.88416,9e-05,12.51119]
[1776455566584,32.23,77403.02,33.8,0.88384,9e-05,12.53529]
[1776455567591,32.23,77399.28,33.8,0.88349,9e-05,12.56159]
[1776455568598,32.23,77397.52,33.8,0.88332,9e-05,12.57382]
[1776455569605,32.23,77395.24,33.8,0.88311,0.0001,12.58973]
[1776455570612,32.23,77392.03,33.8,0.88281,0.0001,12.61223]
[1776455571619,32.23,77392.6,33.8,0.88287,0.0001,12.60789]
[1776455572625,32.23,77392.3,33.8,0.88284,0.0001,12.60973]
[1776455573634,32.23,77391.57,33.8,0.88278,0.0001,12.61463]
[1776455574641,32.23,77391.01,33.8,0.88272,0.0001,12.61866]
[1776455575588,32.23,77391.01,33.8,0.88272,0.0001,12.61866]
[1776455575649,32.23,77388.19,33.8,0.88245,0.0001,12.63873]
[1776455576656,32.23,77380.53,33.8,0.88172,0.0001,12.69339]
[1776455577663,32.23,77377.98,33.8,0.88147,0.0001,12.71169]
[1776455582698,32.23,77372.18,33.8,0.8809,0.0001,12.75375]
[1776455583705,32.23,77367.15,33.8,0.88041,0.0001,12.78973]
[1776455584712,32.23,77363.65,33.8,0.88007,0.0001,12.81477]
[1776455585719,32.23,77359.73,33.8,0.87969,0.0001,12.84278]
[1776455585889,32.23,77359.73,33.8,0.87969,0.0001,12.84278]
[1776455586726,32.23,77357.16,33.8,0.87944,0.0001,12.86114]
[1776455587257,32.23,77357.16,33.8,0.87944,0.0001,12.86114]
[1776455587733,32.23,77352.68,33.8,0.87901,0.0001,12.89311]
[1776455588740,32.23,77350.34,33.8,0.87878,0.0001,12.90978]
[1776455589747,32.23,77351.04,33.8,0.87885,0.0001,12.90472]
[1776455590754,32.23,77356.11,33.8,0.87934,0.0001,12.8685]
[1776455591760,32.23,77359.62,33.8,0.87968,0.0001,12.84347]
[1776455595789,32.23,77363.57,33.8,0.88006,0.0001,12.81553]
[1776455597249,32.23,77364.38,33.8,0.88014,0.0001,12.80984]
[1776455598811,32.23,77371.23,33.8,0.8808,0.0001,12.76127]
[1776455600825,32.24,77374.09,33.8,0.88107,0.0001,12.74119]
[1776455601832,32.24,77377.97,33.8,0.88144,0.0001,12.7138]
[1776455604209,32.24,77378.99,33.8,0.88154,0.0001,12.70679]
[1776455604311,32.24,77378.89,33.8,0.88152,0.0001,12.70801]
[1776455605613,32.24,77386.91,33.8,0.88229,0.0001,12.65106]
[1776455605860,32.24,77399.58,33.8,0.88349,9e-05,12.5612]
[1776455606867,32.24,77398.64,33.8,0.8834,9e-05,12.56801]
[1776455611902,32.24,77399.01,33.8,0.88346,9e-05,12.56153]
[1776455615933,32.24,77400.95,33.8,0.88366,9e-05,12.54703]
[1776455617944,32.24,77398.85,33.8,0.88346,9e-05,12.56152]
[1776455622979,32.23,77397.17,33.8,0.88332,9e-05,12.57232]
[1776455623986,32.23,77386.73,33.8,0.88233,0.0001,12.64615]
[1776455624993,32.23,77379.29,33.8,0.88161,0.0001,12.69921]
[1776455630030,32.24,77378.11,33.8,0.88149,0.0001,12.70839]
[1776455635066,32.24,77378.19,33.8,0.88148,0.0001,12.70895]
[1776455636073,32.24,77389.43,33.8,0.88256,0.0001,12.62935]
[1776455637080,32.24,77391.73,33.8,0.88277,0.0001,12.61307]
[1776455641108,32.24,77386.55,33.8,0.88228,0.0001,12.65006]
[1776455642115,32.24,77384.05,33.8,0.88203,0.0001,12.66804]
[1776455643122,32.24,77381.94,33.8,0.88183,0.0001,12.683]
[1776455645136,32.24,77378.41,33.8,0.88149,0.0001,12.70844]
[1776455647150,32.24,77380.44,33.8,0.88168,0.0001,12.6943]
[1776455649163,32.24,77382.92,33.8,0.88191,0.0001,12.67722]
[1776455651178,32.24,77392.51,33.8,0.88282,0.0001,12.60976]
[1776455652185,32.24,77398.78,33.8,0.88341,9e-05,12.56571]
[1776455653191,32.24,77401.79,33.8,0.88369,9e-05,12.54454]
[1776455658230,32.24,77391.67,33.8,0.88272,0.0001,12.61708]
[1776455659237,32.24,77387.88,33.8,0.88236,0.0001,12.64391]
[1776455660244,32.24,77389.99,33.8,0.88256,0.0001,12.62883]
[1776455665279,32.24,77389.41,33.8,0.88251,0.0001,12.63248]
[1776455670315,32.24,77398.43,33.8,0.88338,9e-05,12.56767]
[1776455671321,32.24,77401.14,33.8,0.88368,9e-05,12.544]
[1776455673334,32.24,77406.02,33.8,0.88414,9e-05,12.50902]
[1776455674341,32.24,77410.43,33.8,0.88456,9e-05,12.47762]
[1776455675349,32.24,77412.33,33.8,0.88474,9e-05,12.46403]
[1776455677301,32.24,77412.18,33.8,0.88473,9e-05,12.46498]
[1776455678370,32.24,77415.52,33.8,0.88505,9e-05,12.4412]
[1776455680800,32.24,77419.12,33.8,0.88538,9e-05,12.41562]
[1776455682398,32.24,77404.64,33.8,0.88402,9e-05,12.51799]
[1776455684413,32.24,77404.37,33.8,0.884,9e-05,12.51977]
[1776455685535,32.24,77404.37,33.8,0.884,9e-05,12.51977]
[1776455685608,32.24,77404.73,33.8,0.88404,9e-05,12.51691]
[1776455689448,32.24,77406.84,33.8,0.88424,9e-05,12.50135]
[1776455690455,32.24,77409.09,33.8,0.88446,9e-05,12.48529]
[1776455691462,32.24,77406.61,33.8,0.88423,9e-05,12.50272]
[1776455693476,32.24,77399.55,33.8,0.88356,9e-05,12.55276]
[1776455695490,32.24,77394.72,33.8,0.8831,0.0001,12.58726]
[1776455696497,32.24,77391.1,33.8,0.88275,0.0001,12.61324]
[1776455697504,32.24,77387.72,33.8,0.88242,0.0001,12.63727]
[1776455698511,32.24,77392.86,33.8,0.88291,0.0001,12.60082]
[1776455700527,32.24,77403.7,33.8,0.88394,9e-05,12.52407]
[1776455701532,32.24,77397.41,33.8,0.88334,9e-05,12.56888]
[1776455702538,32.24,77392.95,33.8,0.88292,0.0001,12.60061]
[1776455705560,32.24,77396.58,33.8,0.88326,9e-05,12.57507]
[1776455707574,32.24,77399.15,33.8,0.8835,9e-05,12.55707]
[1776455711602,32.24,77408.69,33.8,0.88441,9e-05,12.48864]
[1776455712609,32.24,77412.47,33.8,0.88477,9e-05,12.4618]
[1776455715630,32.24,77415.03,33.8,0.88501,9e-05,12.44354]
[1776455718651,32.24,77421.75,33.8,0.88564,9e-05,12.396]
[1776455722679,32.24,77423.95,33.8,0.88585,9e-05,12.38072]
[1776455726707,32.24,77421.16,33.8,0.88558,9e-05,12.40077]
[1776455731742,32.24,77422.87,33.8,0.88577,9e-05,12.38491]
[1776455732749,32.24,77427.08,33.8,0.88616,9e-05,12.35532]
[1776455734763,32.24,77422.86,33.8,0.88576,9e-05,12.38538]
[1776455739798,32.24,77422.46,33.8,0.88572,9e-05,12.38875]
[1776455740805,32.24,77424.41,33.8,0.8859,9e-05,12.3751]
[1776455744973,32.24,77426.21,33.8,0.88606,9e-05,12.36282]
[1776455745841,32.24,77432.48,33.8,0.88664,9e-05,12.31897]
[1776455746007,32.24,77432.48,33.8,0.88664,9e-05,12.31897]
[1776455746848,32.24,77427.6,33.8,0.88618,9e-05,12.35358]
[1776455747442,32.24,77427.6,33.8,0.88618,9e-05,12.35358]
[1776455749869,32.24,77429.9,33.8,0.88639,9e-05,12.3379]
[1776455751883,32.24,77432.63,33.8,0.88664,9e-05,12.31906]
[1776455752357,32.24,77432.63,33.8,0.88664,9e-05,12.31906]
[1776455752890,32.25,77438.94,33.8,0.88722,9e-05,12.27521]
[1776455753424,32.25,77438.94,33.8,0.88722,9e-05,12.27521]
[1776455753897,32.25,77441.89,33.8,0.88749,9e-05,12.25474]
[1776455755911,32.25,77424.55,33.8,0.88587,9e-05,12.37746]
[1776455756918,32.25,77426.8,33.8,0.88608,9e-05,12.36171]
[1776455761952,32.25,77428.02,33.8,0.88618,9e-05,12.35389]
[1776455766991,32.25,77427.16,33.8,0.88609,9e-05,12.36071]
[1776455767998,32.25,77422.64,33.8,0.88567,9e-05,12.39273]
[1776455769005,32.25,77424.82,33.8,0.88587,9e-05,12.37744]
[1776455770012,32.25,77429.2,33.8,0.88628,9e-05,12.34669]
[1776455772025,32.25,77435.51,33.8,0.88686,9e-05,12.30257]
[1776455773033,32.25,77438.34,33.8,0.88712,9e-05,12.28288]
[1776455778068,32.25,77436.3,33.8,0.88691,9e-05,12.29843]
[1776455783103,32.26,77437.24,33.8,0.88699,9e-05,12.29286]
[1776455788137,32.26,77438.71,33.8,0.88711,9e-05,12.28327]
[1776455790152,32.26,77441.28,33.8,0.88735,9e-05,12.26561]
[1776455791158,32.26,77443.45,33.8,0.88757,9e-05,12.24644]
[1776455793173,32.26,77445.31,33.8,0.88774,9e-05,12.2337]
[1776455795640,32.26,77438.4,33.8,0.8871,9e-05,12.28292]
[1776455796198,32.26,77430.91,33.8,0.8864,9e-05,12.33564]
[1776455798212,32.26,77432.85,33.8,0.88658,9e-05,12.32221]
[1776455800226,32.26,77434.78,33.8,0.88675,9e-05,12.30893]
[1776455803247,32.26,77430.71,33.8,0.88637,9e-05,12.33808]
[1776455804254,32.26,77424.59,33.8,0.8858,9e-05,12.38134]
[1776455809289,32.26,77424.87,33.8,0.88582,9e-05,12.37967]
[1776455811303,32.26,77421.58,33.8,0.88551,9e-05,12.40304]
[1776455812310,32.26,77418.87,33.8,0.88525,9e-05,12.42221]
[1776455814324,32.26,77421.6,33.8,0.88551,9e-05,12.40301]
[1776455818353,32.26,77419.34,33.8,0.88529,9e-05,12.41916]
[1776455820367,32.26,77421.8,33.8,0.88552,9e-05,12.40189]
[1776455821153,32.26,77421.8,33.8,0.88552,9e-05,12.40189]
[1776455821374,32.26,77416.96,33.8,0.88507,9e-05,12.43612]
[1776455822332,32.26,77416.96,33.8,0.88507,9e-05,12.43612]
[1776455822436,32.26,77416.96,33.8,0.88507,9e-05,12.43612]
[1776455823042,32.26,77406.0,33.8,0.88404,9e-05,12.51349]
[1776455823389,32.26,77399.83,33.8,0.88346,9e-05,12.55715]
[1776455828424,32.26,77401.79,33.8,0.88365,9e-05,12.54249]
[1776455834466,32.26,77406.88,33.8,0.88415,9e-05,12.50547]
[1776455835481,32.26,77406.88,33.8,0.88415,9e-05,12.50547]
[1776455835790,32.26,77416.47,33.8,0.88505,9e-05,12.4374]
[1776455836482,32.26,77420.66,33.8,0.88544,9e-05,12.40782]
[1776455837487,32.26,77422.79,33.8,0.88564,9e-05,12.39277]
[1776455839502,32.26,77425.72,33.8,0.88592,9e-05,12.37219]
[1776455840475,32.26,77425.72,33.8,0.88592,9e-05,12.37219]
[1776455840509,32.26,77426.33,33.8,0.88597,9e-05,12.36796]
[1776455841515,32.26,77431.8,33.8,0.88648,9e-05,12.32951]
[1776455847303,32.26,77433.24,33.8,0.88661,9e-05,12.31996]
[1776455847558,32.26,77435.45,33.8,0.88681,9e-05,12.30475]
[1776455848361,32.26,77435.45,33.8,0.88681,9e-05,12.30475]
[1776455853600,32.26,77437.3,33.8,0.887,9e-05,12.28872]
[1776455858636,32.27,77440.38,33.8,0.88727,9e-05,12.26827]
[1776455863234,32.27,77440.04,33.8,0.88722,9e-05,12.27152]
[1776455863713,32.27,77440.04,33.8,0.88722,9e-05,12.27152]
[1776455863785,32.27,77442.31,33.8,0.88743,9e-05,12.25577]
[1776455864678,32.27,77444.38,33.8,0.88762,9e-05,12.24146]
[1776455867240,32.27,77444.79,33.8,0.88765,9e-05,12.2389]
[1776455872737,32.27,77446.25,33.8,0.88778,9e-05,12.22957]
[1776455877773,32.27,77447.61,33.8,0.88789,9e-05,12.22118]
[1776455882808,32.28,77449.82,33.8,0.88807,9e-05,12.20688]
[1776455885829,32.28,77447.82,33.8,0.88788,9e-05,12.22169]
[1776455891871,32.28,77447.74,33.8,0.88785,9e-05,12.22388]
[1776455896906,32.28,77447.88,33.8,0.88785,9e-05,12.22396]
[1776455899927,32.28,77451.65,33.8,0.88819,9e-05,12.19824]
[1776455900777,32.28,77451.65,33.8,0.88819,9e-05,12.19824]
[1776455900810,32.28,77451.65,33.8,0.88819,9e-05,12.19824]
[1776455900923,32.28,77451.65,33.8,0.88819,9e-05,12.19824]
[1776455900976,32.28,77459.43,33.8,0.8889,9e-05,12.14392]
[1776455901938,32.28,77459.43,33.8,0.8889,9e-05,12.14392]
[1776455901942,32.28,77459.43,33.8,0.8889,9e-05,12.14392]
[1776455901954,32.28,77485.28,33.8,0.89124,9e-05,11.96336]
[1776455902960,32.28,77486.96,33.8,0.89139,9e-05,11.95198]
[1776455904923,32.28,77487.36,33.8,0.89142,9e-05,11.94953]
[1776455906989,32.29,77491.44,33.8,0.89178,9e-05,11.92212]
[1776455912024,32.29,77492.39,33.8,0.89187,9e-05,11.91323]
[1776455914038,32.29,77490.15,33.8,0.89166,9e-05,11.92956]
[1776455915049,32.29,77486.62,33.8,0.89134,9e-05,11.95447]
[1776455918070,32.29,77488.73,33.8,0.89152,9e-05,11.94068]
[1776455922098,32.29,77493.68,33.8,0.89196,9e-05,11.90602]
[1776455925119,32.29,77491.71,33.8,0.89179,9e-05,11.91965]
[1776455930154,32.29,77490.7,33.8,0.8917,9e-05,11.92646]
[1776455935190,32.29,77493.58,33.8,0.89196,9e-05,11.90616]
[1776455936197,32.29,77496.07,33.8,0.89219,9e-05,11.88882]
[1776455937577,32.29,77502.73,33.8,0.89278,9e-05,11.84254]
[1776455938211,32.29,77505.29,33.8,0.89301,9e-05,11.82483]
[1776455942245,32.29,77500.04,33.8,0.89253,9e-05,11.86169]
[1776455944265,32.29,77495.76,33.8,0.89215,9e-05,11.89153]
[1776455948293,32.29,77493.83,33.8,0.89198,9e-05,11.90496]
[1776455949300,32.29,77489.42,33.8,0.89158,9e-05,11.93565]
[1776455954335,32.29,77488.37,33.8,0.89149,9e-05,11.9427]
[1776455955342,32.29,77476.2,33.8,0.89039,9e-05,12.0275]
[1776455956349,32.29,77467.4,33.8,0.88959,9e-05,12.08916]
[1776455958363,32.29,77465.14,33.8,0.88938,9e-05,12.10536]
[1776455961384,32.3,77467.68,33.8,0.8896,9e-05,12.08851]
[1776455963398,32.3,77465.1,33.8,0.88936,9e-05,12.10696]
[1776455965411,32.3,77467.32,33.8,0.88956,9e-05,12.09204]
[1776455970447,32.3,77466.14,33.8,0.88943,9e-05,12.10185]
[1776455972461,32.3,77471.1,33.8,0.8899,9e-05,12.06365]
[1776455973468,32.3,77475.85,33.8,0.89033,9e-05,12.03061]
[1776455974475,32.3,77478.85,33.8,0.8906,9e-05,12.00985]
[1776455975482,32.3,77474.96,33.8,0.89025,9e-05,12.03721]
[1776455976489,32.3,77478.82,33.8,0.89059,9e-05,12.01043]
[1776455977496,32.3,77483.28,33.8,0.89099,9e-05,11.97954]
[1776455979509,32.3,77486.39,33.8,0.89127,9e-05,11.95837]
[1776455980517,32.3,77491.97,33.8,0.89177,9e-05,11.9198]
[1776455984545,32.31,77494.49,33.8,0.89198,9e-05,11.9036]
[1776455987568,32.31,77502.77,33.8,0.8927,9e-05,11.84716]
[1776455988832,32.31,77509.3,33.8,0.89327,9e-05,11.80246]
[1776455989582,32.31,77513.11,33.8,0.89361,9e-05,11.77606]
[1776455993610,32.32,77509.96,33.8,0.89327,9e-05,11.80326]
[1776455994617,32.32,77508.01,33.8,0.89309,9e-05,11.81696]
[1776455998394,32.32,77508.81,33.8,0.89316,9e-05,11.81183]
[1776455999020,32.32,77508.81,33.8,0.89316,9e-05,11.81183]
[1776455999221,32.32,77505.76,33.8,0.89288,9e-05,11.83325]
[1776455999658,32.32,77478.15,33.8,0.8904,9e-05,12.02529]
[1776456000646,32.32,77478.15,33.8,0.8904,9e-05,12.02529]
[1776456001111,32.32,77458.36,33.8,0.88859,9e-05,12.16469]
[1776456002163,32.32,77458.36,33.8,0.88859,9e-05,12.16469]
[1776456002695,32.32,77459.4,33.8,0.88868,9e-05,12.15759]
[1776456004709,32.32,77454.86,33.8,0.88827,9e-05,12.18931]
[1776456007500,32.32,77454.84,33.8,0.88826,9e-05,12.18974]
[1776456007735,32.32,77445.74,33.8,0.88742,9e-05,12.2538]
[1776456008742,32.32,77445.35,33.8,0.88738,9e-05,12.25696]
[1776456012775,32.33,77450.19,33.8,0.88782,9e-05,12.2237]
[1776456013780,32.33,77452.15,33.8,0.88799,9e-05,12.21017]
[1776456015794,32.33,77450.08,33.8,0.8878,9e-05,12.22512]
[1776456017246,32.33,77439.98,33.8,0.88686,9e-05,12.29627]
[1776456018815,32.33,77437.86,33.8,0.88666,9e-05,12.31124]
[1776456019822,32.33,77437.17,33.8,0.8866,9e-05,12.31616]
[1776456021836,32.33,77435.4,33.8,0.88643,9e-05,12.32871]
[1776456023028,32.33,77428.5,33.8,0.88579,9e-05,12.37727]
[1776456023850,32.33,77425.75,33.8,0.88553,9e-05,12.3966]
[1776456024857,32.33,77423.8,33.8,0.88535,9e-05,12.41027]
[1776456029231,32.33,77423.53,33.8,0.88533,9e-05,12.41194]
[1776456030200,32.33,77419.76,33.8,0.88498,9e-05,12.43836]
[1776456030365,32.33,77419.76,33.8,0.88498,9e-05,12.43836]
[1776456030899,32.33,77411.45,33.8,0.8842,9e-05,12.49685]
[1776456031906,32.33,77400.76,33.8,0.88322,9e-05,12.56799]
[1776456032942,32.33,77400.76,33.8,0.88322,9e-05,12.56799]
[1776456033032,32.33,77399.05,33.8,0.88307,9e-05,12.57978]
[1776456034319,32.33,77398.06,33.8,0.88298,9e-05,12.58615]
[1776456034927,32.33,77396.43,33.8,0.88283,0.0001,12.59768]
[1776456036943,32.32,77402.53,33.8,0.88341,9e-05,12.55388]
[1776456038956,32.32,77404.69,33.8,0.88362,9e-05,12.53808]
[1776456039964,32.32,77403.9,33.8,0.88355,9e-05,12.54342]
[1776456041977,32.32,77404.69,33.8,0.88363,9e-05,12.53734]
[1776456043992,32.32,77403.64,33.8,0.88354,9e-05,12.54426]
[1776456047013,32.32,77402.24,33.8,0.88342,9e-05,12.55341]
[1776456048020,32.32,77398.79,33.8,0.88309,9e-05,12.57753]
[1776456049027,32.32,77397.79,33.8,0.883,9e-05,12.58429]
[1776456051438,32.32,77397.92,33.8,0.88302,9e-05,12.58273]
[1776456052048,32.32,77397.9,33.8,0.88303,9e-05,12.58255]
[1776456054062,32.32,77398.03,33.8,0.88305,9e-05,12.58099]
[1776456055069,32.31,77397.82,33.8,0.88303,9e-05,12.58216]
[1776456055367,32.31,77397.82,33.8,0.88303,9e-05,12.58216]
[1776456056076,32.31,77407.2,33.8,0.88392,9e-05,12.51554]
[1776456057083,32.31,77415.91,33.8,0.88475,9e-05,12.45374]
[1776456058035,32.31,77415.91,33.8,0.88475,9e-05,12.45374]
[1776456058090,32.31,77415.86,33.8,0.88475,9e-05,12.45388]
[1776456058688,32.31,77415.86,33.8,0.88475,9e-05,12.45388]
[1776456058809,32.31,77415.86,33.8,0.88475,9e-05,12.45388]
[1776456059136,32.31,77415.86,33.8,0.88475,9e-05,12.45388]
[1776456059198,32.31,77415.86,33.8,0.88475,9e-05,12.45388]
[1776456059238,32.31,77439.06,33.8,0.88691,9e-05,12.29044]
[1776456060104,32.31,77452.23,33.8,0.88813,9e-05,12.1978]
[1776456061111,32.31,77456.19,33.8,0.88849,9e-05,12.17006]
[1776456062050,32.31,77456.19,33.8,0.88849,9e-05,12.17006]
[1776456062118,32.31,77478.9,33.8,0.89056,9e-05,12.01149]
[1776456062432,32.31,77478.9,33.8,0.89056,9e-05,12.01149]
[1776456063125,32.31,77492.63,33.8,0.8918,9e-05,11.91582]
[1776456063548,32.31,77492.63,33.8,0.8918,9e-05,11.91582]
[1776456063697,32.31,77492.63,33.8,0.8918,9e-05,11.91582]
[1776456064132,32.31,77499.4,33.8,0.8924,9e-05,11.86896]
[1776456065139,32.31,77502.12,33.8,0.89264,9e-05,11.85041]
[1776456067153,32.31,77501.85,33.8,0.8926,9e-05,11.85312]
[1776456069167,32.32,77503.75,33.8,0.89277,9e-05,11.84042]
[1776456070174,32.32,77496.38,33.8,0.89211,9e-05,11.89167]
[1776456071181,32.32,77492.4,33.8,0.89175,9e-05,11.91942]
[1776456072188,32.32,77490.35,33.8,0.89157,9e-05,11.93367]
[1776456073195,32.32,77486.13,33.8,0.89119,9e-05,11.96301]
[1776456074202,32.32,77481.19,33.8,0.89074,9e-05,11.99736]
[1776456075209,32.32,77479.17,33.8,0.89056,9e-05,12.01134]
[1776456075443,32.32,77479.17,33.8,0.89056,9e-05,12.01134]
[1776456076216,32.32,77478.83,33.8,0.89053,9e-05,12.01355]
[1776456077223,32.32,77476.84,33.8,0.89036,9e-05,12.02725]
[1776456078230,32.31,77476.52,33.8,0.89033,9e-05,12.0291]
[1776456080244,32.31,77476.37,33.8,0.89032,9e-05,12.02995]
[1776456082258,32.31,77476.99,33.8,0.89038,9e-05,12.02501]
[1776456083265,32.31,77476.02,33.8,0.89029,9e-05,12.03194]
[1776456084271,32.31,77475.78,33.8,0.89027,9e-05,12.03377]
[1776456087293,32.31,77475.3,33.8,0.89022,9e-05,12.03758]
[1776456090314,32.32,77473.47,33.8,0.89005,9e-05,12.05079]
[1776456091321,32.32,77471.93,33.8,0.88994,9e-05,12.05754]
[1776456092328,32.32,77471.16,33.8,0.88987,9e-05,12.06303]
[1776456093335,32.32,77472.9,33.8,0.89002,9e-05,12.051]
[1776456094345,32.32,77474.19,33.8,0.89014,9e-05,12.04213]
[1776456095352,32.32,77477.46,33.8,0.89043,9e-05,12.01946]
[1776456096358,32.32,77478.63,33.8,0.89054,9e-05,12.01149]
[1776456097366,32.32,77480.57,33.8,0.89071,9e-05,11.99815]
[1776456100389,32.32,77475.19,33.8,0.89023,9e-05,12.03526]
[1776456101394,32.32,77473.1,33.8,0.89004,9e-05,12.04966]
[1776456102401,32.32,77474.03,33.8,0.89013,9e-05,12.04297]
[1776456103408,32.32,77474.73,33.8,0.89019,9e-05,12.0379]
[1776456105422,32.31,77473.43,33.8,0.89008,9e-05,12.04661]
[1776456106609,32.31,77472.79,33.8,0.89003,9e-05,12.05089]
[1776456107436,32.31,77471.97,33.8,0.88995,9e-05,12.05641]
[1776456112470,32.31,77472.0,33.8,0.88997,9e-05,12.05541]
[1776456113478,32.31,77474.16,33.8,0.89016,9e-05,12.04037]
[1776456114484,32.31,77475.93,33.8,0.89032,9e-05,12.02784]
[1776456116674,32.31,77475.96,33.8,0.89033,9e-05,12.02747]
[1776456116786,32.31,77475.96,33.8,0.89033,9e-05,12.02747]
[1776456116830,32.31,77483.21,33.8,0.89099,9e-05,11.97676]
[1776456118158,32.31,77483.21,33.8,0.89099,9e-05,11.97676]
[1776456118227,32.31,77495.64,33.8,0.89211,9e-05,11.89017]
[1776456119152,32.31,77520.12,33.8,0.89428,9e-05,11.72048]
[1776456119949,32.31,77520.12,33.8,0.89428,9e-05,11.72048]
[1776456119984,32.31,77526.48,33.8,0.89484,9e-05,11.67682]
[1776456121005,32.31,77526.48,33.8,0.89484,9e-05,11.67682]
[1776456121007,32.31,77540.49,33.8,0.89606,9e-05,11.58055]
[1776456121453,32.31,77540.49,33.8,0.89606,9e-05,11.58055]
[1776456122094,32.32,77544.65,33.8,0.89636,9e-05,11.55686]
[1776456124558,32.34,77556.94,33.8,0.89727,9e-05,11.48474]
[1776456125565,32.35,77559.47,33.8,0.89745,9e-05,11.4703]
[1776456126573,32.35,77562.76,33.8,0.8977,9e-05,11.45086]
[1776456131608,32.38,77557.34,33.8,0.89704,9e-05,11.5037]
[1776456133622,32.39,77562.54,33.8,0.89743,9e-05,11.4727]
[1776456134628,32.4,77565.46,33.8,0.89764,9e-05,11.45547]
[1776456137649,32.41,77560.37,33.8,0.8971,9e-05,11.49879]
[1776456138657,32.41,77558.21,33.8,0.89691,9e-05,11.5138]
[1776456139664,32.41,77553.56,33.8,0.89651,9e-05,11.54587]
[1776456140672,32.41,77551.51,33.8,0.89633,9e-05,11.56008]
[1776456142685,32.41,77557.61,33.8,0.89685,9e-05,11.51852]
[1776456143692,32.41,77563.04,33.8,0.89732,9e-05,11.48153]
[1776456147394,32.41,77564.0,33.8,0.8974,9e-05,11.47546]
[1776456147479,32.41,77564.29,33.8,0.89741,9e-05,11.47397]
[1776456147720,32.41,77565.24,33.8,0.8975,9e-05,11.46747]
[1776456148542,32.41,77565.24,33.8,0.8975,9e-05,11.46747]
[1776456148727,32.42,77567.26,33.8,0.89767,9e-05,11.45391]
[1776456153764,32.42,77567.22,33.8,0.89768,9e-05,11.4514]
[1776456157790,32.42,77563.39,33.8,0.89734,9e-05,11.47859]
[1776456161818,32.42,77565.67,33.8,0.89752,9e-05,11.46378]
[1776456166852,32.42,77565.03,33.8,0.89746,9e-05,11.46922]
[1776456170880,32.42,77569.54,33.8,0.89783,9e-05,11.43926]
[1776456172309,32.42,77583.15,33.8,0.89899,8e-05,11.34668]
[1776456172895,32.43,77583.5,33.8,0.89901,8e-05,11.34469]
[1776456173902,32.43,77580.83,33.8,0.89878,9e-05,11.36326]
[1776456174909,32.43,77572.0,33.8,0.89803,9e-05,11.42384]
[1776456175916,32.43,77567.49,33.8,0.89764,9e-05,11.4549]
[1776456176923,32.43,77564.84,33.8,0.89741,9e-05,11.47323]
[1776456178937,32.43,77563.01,33.8,0.89724,9e-05,11.48609]
[1776456181958,32.43,77560.35,33.8,0.89701,9e-05,11.50475]
[1776456183972,32.43,77567.19,33.8,0.89759,9e-05,11.45825]
[1776456184979,32.43,77571.21,33.8,0.89794,9e-05,11.43099]
[1776456188001,32.43,77564.08,33.8,0.89732,9e-05,11.48044]
[1776456189008,32.43,77554.82,33.8,0.89651,9e-05,11.54399]
[1776456190015,32.43,77554.39,33.8,0.89648,9e-05,11.547]
[1776456195050,32.43,77553.84,33.8,0.89642,9e-05,11.55178]
[1776456199078,32.43,77548.85,33.8,0.89598,9e-05,11.58654]
[1776456200085,32.43,77544.04,33.8,0.89556,9e-05,11.61958]
[1776456202099,32.43,77539.52,33.8,0.89517,9e-05,11.65058]
[1776456203106,32.43,77537.25,33.8,0.89496,9e-05,11.66646]
[1776456205120,32.44,77533.08,33.8,0.89459,9e-05,11.69566]
[1776456209148,32.44,77535.73,33.8,0.89482,9e-05,11.67783]
[1776456210155,32.44,77546.08,33.8,0.89572,9e-05,11.60659]
[1776456211163,32.44,77550.37,33.8,0.89613,9e-05,11.57305]
[1776456212169,32.44,77557.69,33.8,0.89676,9e-05,11.52293]
[1776456213176,32.44,77561.13,33.8,0.89706,9e-05,11.49951]
[1776456214183,32.44,77568.51,33.8,0.89769,9e-05,11.44922]
[1776456215199,32.44,77581.99,33.8,0.89884,9e-05,11.35751]
[1776456216206,32.44,77589.82,33.8,0.89946,8e-05,11.30792]
[1776456216986,32.44,77589.82,33.8,0.89946,8e-05,11.30792]
[1776456217162,32.44,77589.82,33.8,0.89946,8e-05,11.30792]
[1776456217213,32.45,77591.97,33.8,0.89958,8e-05,11.29766]
[1776456218220,32.46,77595.74,33.8,0.89985,8e-05,11.27655]
[1776456220234,32.46,77593.09,33.8,0.89962,8e-05,11.29474]
[1776456221245,32.46,77588.29,33.8,0.89921,8e-05,11.32781]
[1776456222250,32.46,77582.78,33.8,0.89874,9e-05,11.36574]
[1776456223258,32.46,77579.25,33.8,0.89843,9e-05,11.39018]
[1776456226279,32.46,77578.5,33.8,0.89836,9e-05,11.39625]
[1776456230308,32.47,77580.47,33.8,0.89851,9e-05,11.38403]
[1776456231315,32.47,77577.09,33.8,0.89822,9e-05,11.40736]
[1776456232322,32.47,77572.19,33.8,0.89779,9e-05,11.44109]
[1776456235343,32.47,77574.89,33.8,0.89802,9e-05,11.42345]
[1776456239371,32.47,77579.02,33.8,0.89836,9e-05,11.39636]
[1776456240378,32.47,77587.57,33.8,0.89908,8e-05,11.33846]
[1776456241385,32.47,77589.83,33.8,0.89927,8e-05,11.32341]
[1776456243399,32.47,77590.65,33.8,0.89933,8e-05,11.31867]
[1776456245413,32.47,77587.19,33.8,0.89902,8e-05,11.34302]
[1776456246420,32.48,77584.97,33.8,0.89883,8e-05,11.35855]
[1776456251455,32.48,77582.42,33.8,0.89859,9e-05,11.37798]
[1776456252462,32.48,77577.97,33.8,0.89821,9e-05,11.40828]
[1776456257498,32.48,77578.87,33.8,0.89826,9e-05,11.40377]
[1776456263539,32.48,77578.58,33.8,0.89822,9e-05,11.4073]
[1776456268574,32.49,77578.95,33.8,0.89824,9e-05,11.40608]
[1776456273610,32.49,77578.6,33.8,0.89822,9e-05,11.40569]
[1776456277638,32.49,77587.69,33.8,0.89898,8e-05,11.34494]
[1776456278645,32.49,77596.23,33.8,0.8997,8e-05,11.28731]
[1776456283680,32.5,77596.27,33.8,0.89968,8e-05,11.28921]
[1776456286711,32.5,77603.93,33.8,0.9003,8e-05,11.23861]
[1776456287718,32.5,77608.17,33.8,0.90065,8e-05,11.21042]
[1776456290739,32.5,77605.69,33.8,0.90043,8e-05,11.22884]
[1776456291746,32.5,77599.19,33.8,0.89987,8e-05,11.27338]
[1776456292753,32.5,77592.48,33.8,0.8993,8e-05,11.31934]
[1776456293760,32.5,77598.95,33.8,0.89984,8e-05,11.27585]
[1776456294766,32.51,77604.58,33.8,0.90031,8e-05,11.23817]
[1776456298795,32.51,77606.35,33.8,0.90043,8e-05,11.22822]
[1776456300912,32.51,77608.68,33.8,0.90062,8e-05,11.21352]
[1776456306851,32.52,77610.34,33.8,0.90072,8e-05,11.20562]
[1776456308865,32.52,77613.12,33.8,0.90093,8e-05,11.18796]
[1776456311886,32.52,77615.57,33.8,0.90112,8e-05,11.17316]
[1776456316921,32.55,77615.35,33.8,0.90093,8e-05,11.18823]
[1776456318935,32.55,77607.15,33.8,0.90024,8e-05,11.24475]
[1776456319942,32.55,77603.01,33.8,0.89988,8e-05,11.27323]
[1776456324978,32.55,77587.26,33.8,0.89852,8e-05,11.38219]
[1776456326161,32.56,77590.85,33.8,0.89879,8e-05,11.36061]
[1776456326991,32.56,77599.85,33.8,0.89955,8e-05,11.29992]
[1776456327999,32.56,77603.12,33.8,0.89982,8e-05,11.2782]
[1776456329537,32.56,77605.89,33.8,0.90004,8e-05,11.26037]
[1776456332043,32.56,77610.08,33.8,0.90041,8e-05,11.22893]
[1776456333043,32.56,77612.15,33.8,0.90058,8e-05,11.21547]
[1776456335057,32.57,77614.03,33.8,0.90072,8e-05,11.20387]
[1776456340093,32.57,77612.88,33.8,0.90059,8e-05,11.21438]
[1776456345128,32.58,77611.66,33.8,0.90046,8e-05,11.22536]
[1776456350163,32.58,77609.8,33.8,0.90027,8e-05,11.24049]
[1776456355198,32.59,77609.57,33.8,0.90022,8e-05,11.24464]
[1776456358219,32.59,77612.54,33.8,0.90045,8e-05,11.22617]
[1776456364260,32.59,77613.31,33.8,0.90047,8e-05,11.22443]
[1776456369295,32.6,77613.49,33.8,0.90045,8e-05,11.22612]
[1776456376345,32.61,77613.26,33.8,0.90039,8e-05,11.23168]
[1776456381383,32.61,77614.97,33.8,0.9005,8e-05,11.2229]
[1776456382388,32.61,77617.59,33.8,0.90071,8e-05,11.2058]
[1776456384402,32.61,77614.9,33.8,0.90047,8e-05,11.22508]
[1776456386417,32.62,77610.7,33.8,0.9001,8e-05,11.2545]
[1776456387423,32.62,77606.09,33.8,0.89971,8e-05,11.28615]
[1776456392458,32.62,77602.57,33.8,0.89942,8e-05,11.30812]
[1776456394472,32.62,77600.28,33.8,0.89921,8e-05,11.32446]
[1776456399506,32.63,77600.31,33.8,0.89919,8e-05,11.32618]
[1776456403542,32.63,77594.16,33.8,0.89865,8e-05,11.36935]
[1776456403821,32.63,77594.16,33.8,0.89865,8e-05,11.36935]
[1776456404552,32.63,77583.71,33.8,0.89776,9e-05,11.44058]
[1776456405559,32.63,77578.47,33.8,0.89731,9e-05,11.4765]
[1776456406566,32.63,77578.16,33.8,0.89728,9e-05,11.47882]
[1776456407529,32.63,77578.16,33.8,0.89728,9e-05,11.47882]
[1776456408580,32.63,77581.93,33.8,0.8976,9e-05,11.45353]
[1776456409587,32.63,77587.42,33.8,0.89807,9e-05,11.41641]
[1776456410594,32.63,77601.03,33.8,0.89922,8e-05,11.32443]
[1776456411601,32.63,77606.22,33.8,0.89965,8e-05,11.28922]
[1776456412607,32.63,77605.5,33.8,0.89959,8e-05,11.29408]
[1776456413615,32.63,77603.5,33.8,0.89943,8e-05,11.30764]
[1776456418650,32.64,77602.96,33.8,0.89935,8e-05,11.31333]
[1776456423685,32.64,77599.82,33.8,0.89907,8e-05,11.33658]
[1776456426706,32.64,77597.65,33.8,0.89887,8e-05,11.35233]
[1776456431741,32.64,77597.56,33.8,0.89886,8e-05,11.3531]
[1776456436776,32.64,77600.99,33.8,0.89915,8e-05,11.32962]
[1776456437782,32.64,77604.98,33.8,0.89949,8e-05,11.30263]
[1776456442818,32.64,77603.81,33.8,0.89939,8e-05,11.31058]
[1776456443826,32.64,77597.53,33.8,0.89886,8e-05,11.35304]
[1776456444832,32.64,77591.78,33.8,0.89837,8e-05,11.39192]
[1776456445838,32.64,77589.82,33.8,0.89821,8e-05,11.40508]
[1776456447853,32.64,77583.55,33.8,0.89768,9e-05,11.44733]
[1776456449869,32.64,77587.54,33.8,0.89802,9e-05,11.41986]
[1776456450874,32.64,77598.59,33.8,0.89896,8e-05,11.34485]
[1776456451881,32.64,77599.68,33.8,0.89909,8e-05,11.33333]
[1776456453895,32.64,77614.46,33.8,0.90033,8e-05,11.23348]
[1776456455068,32.64,77619.14,33.8,0.90072,8e-05,11.20207]
[1776456455993,32.64,77619.14,33.8,0.90072,8e-05,11.20207]
[1776456456337,32.64,77619.14,33.8,0.90072,8e-05,11.20207]
[1776456456423,32.64,77630.78,33.8,0.90168,8e-05,11.12396]
[1776456457015,32.64,77630.78,33.8,0.90168,8e-05,11.12396]
[1776456457211,32.64,77630.78,33.8,0.90168,8e-05,11.12396]
[1776456457724,32.64,77634.04,33.8,0.90194,8e-05,11.10269]
[1776456459945,32.64,77632.1,33.8,0.90178,8e-05,11.11635]
[1776456461960,32.64,77626.43,33.8,0.9013,8e-05,11.15505]
[1776456462967,32.64,77622.36,33.8,0.90096,8e-05,11.18267]
[1776456468010,32.65,77620.84,33.8,0.90082,8e-05,11.19397]
[1776456470016,32.65,77624.45,33.8,0.90111,8e-05,11.17009]
[1776456475051,32.65,77624.98,33.8,0.90114,8e-05,11.16769]
[1776456476058,32.65,77620.2,33.8,0.90074,8e-05,11.20008]
[1776456477064,32.65,77615.01,33.8,0.90031,8e-05,11.23521]
[1776456481093,32.65,77625.39,33.8,0.90117,8e-05,11.16586]
[1776456482100,32.65,77632.91,33.8,0.90179,8e-05,11.1156]
[1776456484114,32.65,77630.32,33.8,0.90156,8e-05,11.13362]
[1776456489149,32.65,77629.76,33.8,0.9015,8e-05,11.13883]
[1776456490156,32.65,77635.84,33.8,0.902,8e-05,11.09832]
[1776456491168,32.66,77638.02,33.8,0.90218,8e-05,11.08406]
[1776456496609,32.66,77638.02,33.8,0.90216,8e-05,11.0855]
[1776456496704,32.66,77638.02,33.8,0.90216,8e-05,11.0855]
[1776456497011,32.66,77638.78,33.8,0.90222,8e-05,11.08077]
[1776456497210,32.66,77646.71,33.8,0.90286,8e-05,11.02806]
[1776456497853,32.66,77646.71,33.8,0.90286,8e-05,11.02806]
[1776456498217,32.66,77649.81,33.8,0.90311,8e-05,11.00779]
[1776456500718,32.66,77649.56,33.8,0.90309,8e-05,11.00957]
[1776456503252,32.66,77647.39,33.8,0.90291,8e-05,11.0246]
[1776456506273,32.66,77645.19,33.8,0.90272,8e-05,11.03964]
[1776456511309,32.66,77644.2,33.8,0.90267,8e-05,11.04266]
[1776456512316,32.66,77646.63,33.8,0.90286,8e-05,11.0265]
[1776456517353,32.66,77645.64,33.8,0.90278,8e-05,11.03374]
[1776456519367,32.66,77643.18,33.8,0.90257,8e-05,11.05046]
[1776456520374,32.66,77641.16,33.8,0.9024,8e-05,11.06409]
[1776456523395,32.66,77637.92,33.8,0.90213,8e-05,11.08606]
[1776456524402,32.67,77635.5,33.8,0.90193,8e-05,11.1027]
[1776456529437,32.67,77633.78,33.8,0.90176,8e-05,11.11621]
[1776456530444,32.67,77638.31,33.8,0.90213,8e-05,11.08622]
[1776456531451,32.67,77640.63,33.8,0.90232,8e-05,11.07111]
[1776456535479,32.67,77643.44,33.8,0.90253,8e-05,11.05411]
[1776456536486,32.67,77641.03,33.8,0.90232,8e-05,11.07072]
[1776456541521,32.68,77639.92,33.8,0.9022,8e-05,11.08042]
[1776456546556,32.68,77639.34,33.8,0.90213,8e-05,11.08656]
[1776456551591,32.69,77637.73,33.8,0.90197,8e-05,11.09956]
[1776456556625,32.69,77638.17,33.8,0.90198,8e-05,11.0988]
[1776456559653,32.69,77639.99,33.8,0.90211,8e-05,11.08795]
[1776456564688,32.7,77641.6,33.8,0.90222,8e-05,11.0795]
[1776456567713,32.7,77637.36,33.8,0.90185,8e-05,11.1093]
[1776456568717,32.7,77633.96,33.8,0.90157,8e-05,11.13256]
[1776456569724,32.71,77631.48,33.8,0.90131,8e-05,11.15347]
[1776456574759,32.71,77631.37,33.8,0.90131,8e-05,11.15194]
[1776456579794,32.71,77631.95,33.8,0.90133,8e-05,11.14979]
[1776456584829,32.72,77631.58,33.8,0.90128,8e-05,11.15401]
[1776456590870,32.72,77630.41,33.8,0.90116,8e-05,11.16419]
[1776456594699,32.72,77631.33,33.8,0.90122,8e-05,11.15898]
[1776456598274,32.73,77626.58,33.8,0.90081,8e-05,11.19213]
[1776456598927,32.73,77619.3,33.8,0.9002,8e-05,11.24131]
[1776456600944,32.73,77616.77,33.8,0.89999,8e-05,11.25869]
[1776456601951,32.73,77603.0,33.8,0.89882,8e-05,11.35202]
[1776456603220,32.73,77602.56,33.8,0.89878,8e-05,11.3554]
[1776456609000,32.73,77601.4,33.8,0.89868,8e-05,11.36373]
[1776456611012,32.73,77601.77,33.8,0.89871,8e-05,11.36125]
[1776456611299,32.73,77601.77,33.8,0.89871,8e-05,11.36125]
[1776456612416,32.73,77601.39,33.8,0.89868,8e-05,11.36384]
[1776456612677,32.73,77601.39,33.8,0.89868,8e-05,11.36384]
[1776456612688,32.73,77601.39,33.8,0.89868,8e-05,11.36384]
[1776456612752,32.73,77593.67,33.8,0.89802,8e-05,11.4164]
[1776456613028,32.73,77586.04,33.8,0.89737,9e-05,11.46836]
[1776456615042,32.73,77585.09,33.8,0.89728,9e-05,11.47525]
[1776456617056,32.73,77575.89,33.8,0.89649,9e-05,11.53808]
[1776456618063,32.73,77574.56,33.8,0.89637,9e-05,11.54724]
[1776456620082,32.73,77569.83,33.8,0.89596,9e-05,11.5796]
[1776456621088,32.73,77559.51,33.8,0.89507,9e-05,11.64989]
[1776456622095,32.73,77556.41,33.8,0.8948,9e-05,11.67097]
[1776456623729,32.73,77556.41,33.8,0.8948,9e-05,11.67097]
[1776456623761,32.73,77550.47,33.8,0.89429,9e-05,11.7114]
[1776456624108,32.73,77545.67,33.8,0.89387,9e-05,11.74404]
[1776456625116,32.73,77541.48,33.8,0.8935,9e-05,11.77282]
[1776456626168,32.73,77541.48,33.8,0.8935,9e-05,11.77282]
[1776456627129,32.73,77544.61,33.8,0.89377,9e-05,11.7516]
[1776456629144,32.73,77541.39,33.8,0.89349,9e-05,11.77387]
[1776456634179,32.74,77540.12,33.8,0.8934,9e-05,11.77885]
[1776456640346,32.74,77540.06,33.8,0.89339,9e-05,11.77963]
[1776456640447,32.74,77536.89,33.8,0.89311,9e-05,11.8015]
[1776456641594,32.74,77536.89,33.8,0.89311,9e-05,11.8015]
[1776456641789,32.74,77524.48,33.8,0.89202,9e-05,11.88659]
[1776456642871,32.74,77524.48,33.8,0.89202,9e-05,11.88659]
[1776456642235,32.74,77511.29,33.8,0.89085,9e-05,11.97712]
[1776456643439,32.74,77511.29,33.8,0.89085,9e-05,11.97712]
[1776456643452,32.74,77498.17,33.8,0.88968,9e-05,12.06726]
[1776456644216,32.74,77498.17,33.8,0.88968,9e-05,12.06726]
[1776456644688,32.74,77498.17,33.8,0.88968,9e-05,12.06726]
[1776456644789,32.74,77491.06,33.8,0.88904,9e-05,12.11598]
[1776456645260,32.74,77493.19,33.8,0.88923,9e-05,12.10128]
[1776456646263,32.73,77494.96,33.8,0.8894,9e-05,12.08826]
[1776456647270,32.73,77492.91,33.8,0.88922,9e-05,12.10203]
[1776456648277,32.73,77488.52,33.8,0.88883,9e-05,12.13195]
[1776456649228,32.73,77488.52,33.8,0.88883,9e-05,12.13195]
[1776456649269,32.73,77488.52,33.8,0.88883,9e-05,12.13195]
[1776456650322,32.73,77487.01,33.8,0.8887,9e-05,12.14193]
[1776456650879,32.73,77476.61,33.8,0.88776,9e-05,12.21339]
[1776456651300,32.73,77470.03,33.8,0.88716,9e-05,12.25897]
[1776456652308,32.73,77461.5,33.8,0.88639,9e-05,12.31757]
[1776456653326,32.73,77461.5,33.8,0.88639,9e-05,12.31757]
[1776456654349,32.71,77464.66,33.8,0.88682,9e-05,12.2846]
[1776456655356,32.7,77467.36,33.8,0.88715,9e-05,12.25929]
[1776456658378,32.69,77472.19,33.8,0.88762,9e-05,12.22395]
[1776456659387,32.69,77475.98,33.8,0.88797,9e-05,12.19713]
[1776456661236,32.69,77476.01,33.8,0.88798,9e-05,12.1964]
[1776456661400,32.69,77478.46,33.8,0.88821,9e-05,12.17891]
[1776456666435,32.69,77480.0,33.8,0.88838,9e-05,12.16581]
[1776456667442,32.68,77476.66,33.8,0.88808,9e-05,12.18846]
[1776456669019,32.68,77476.44,33.8,0.88807,9e-05,12.18947]
[1776456669456,32.68,77479.13,33.8,0.88832,9e-05,12.17033]
[1776456670463,32.68,77487.37,33.8,0.88907,9e-05,12.11282]
[1776456671470,32.68,77490.26,33.8,0.88934,9e-05,12.09245]
[1776456672478,32.68,77494.09,33.8,0.88969,9e-05,12.06562]
[1776456675499,32.68,77498.4,33.8,0.89009,9e-05,12.03489]
[1776456676506,32.68,77502.07,33.8,0.89042,9e-05,12.00928]
[1776456677441,32.68,77502.07,33.8,0.89042,9e-05,12.00928]
[1776456677513,32.68,77504.18,33.8,0.89061,9e-05,11.99447]
[1776456678135,32.68,77504.18,33.8,0.89061,9e-05,11.99447]
[1776456678196,32.68,77504.18,33.8,0.89061,9e-05,11.99447]
[1776456679443,32.68,77505.63,33.8,0.89075,9e-05,11.98425]
[1776456680534,32.68,77509.06,33.8,0.89106,9e-05,11.96018]
[1776456683555,32.68,77510.77,33.8,0.89122,9e-05,11.94787]
[1776456685439,32.68,77512.02,33.8,0.89133,9e-05,11.93909]
[1776456685569,32.68,77514.71,33.8,0.89157,9e-05,11.92042]
[1776456686576,32.67,77516.44,33.8,0.89173,9e-05,11.90839]
[1776456690585,32.67,77516.44,33.8,0.89173,9e-05,11.90806]
[1776456691611,32.67,77511.92,33.8,0.89136,9e-05,11.93478]
[1776456692618,32.67,77509.91,33.8,0.89119,9e-05,11.94845]
[1776456697653,32.67,77510.21,33.8,0.89122,9e-05,11.9455]
[1776456698675,32.67,77510.21,33.8,0.89122,9e-05,11.9455]
[1776456698710,32.67,77510.21,33.8,0.89122,9e-05,11.9455]
[1776456698768,32.67,77510.21,33.8,0.89123,9e-05,11.94533]
[1776456699667,32.67,77523.51,33.8,0.89241,9e-05,11.85369]
[1776456700674,32.67,77527.6,33.8,0.89277,9e-05,11.82536]
[1776456701453,32.67,77527.6,33.8,0.89277,9e-05,11.82536]
[1776456701773,32.67,77527.6,33.8,0.89277,9e-05,11.82536]
[1776456701830,32.67,77520.73,33.8,0.89217,9e-05,11.87254]
[1776456702688,32.67,77515.37,33.8,0.89169,9e-05,11.90933]
[1776456703694,32.67,77511.69,33.8,0.89137,9e-05,11.93454]
[1776456706716,32.67,77517.86,33.8,0.89193,9e-05,11.89123]
[1776456707723,32.67,77520.72,33.8,0.89218,9e-05,11.87148]
[1776456708729,32.67,77522.95,33.8,0.89238,9e-05,11.8561]
[1776456710675,32.67,77523.03,33.8,0.89239,9e-05,11.85552]
[1776456710881,32.67,77524.92,33.8,0.89256,9e-05,11.8423]
[1776456711989,32.67,77533.77,33.8,0.89334,9e-05,11.78125]
[1776456713768,32.67,77537.33,33.8,0.89365,9e-05,11.75674]
[1776456714734,32.67,77537.33,33.8,0.89365,9e-05,11.75674]
[1776456717047,32.67,77537.44,33.8,0.89368,9e-05,11.75507]
[1776456717797,32.66,77544.53,33.8,0.8943,9e-05,11.70603]
[1776456718183,32.66,77544.53,33.8,0.8943,9e-05,11.70603]
[1776456718803,32.66,77550.1,33.8,0.89479,9e-05,11.6675]
[1776456720713,32.66,77549.3,33.8,0.89473,9e-05,11.67244]
[1776456720817,32.66,77547.25,33.8,0.89456,9e-05,11.68598]
[1776456725515,32.66,77547.17,33.8,0.89458,9e-05,11.68456]
[1776456725852,32.66,77556.74,33.8,0.89541,9e-05,11.6187]
[1776456726859,32.66,77562.38,33.8,0.89591,9e-05,11.57974]
[1776456727866,32.66,77562.57,33.8,0.89593,9e-05,11.57805]
[1776456729879,32.65,77560.05,33.8,0.89572,9e-05,11.59453]
[1776456732901,32.65,77556.57,33.8,0.89543,9e-05,11.61718]
[1776456733908,32.65,77554.36,33.8,0.89524,9e-05,11.63189]
[1776456739951,32.65,77554.22,33.8,0.89526,9e-05,11.63027]
[1776456744986,32.64,77554.01,33.8,0.89528,9e-05,11.62911]
[1776456750025,32.64,77556.84,33.8,0.89555,9e-05,11.60764]
[1776456751032,32.64,77560.93,33.8,0.89594,9e-05,11.57522]
[1776456756107,32.63,77561.48,33.8,0.89601,9e-05,11.56969]
[1776456761142,32.63,77565.35,33.8,0.89637,9e-05,11.54152]
[1776456763156,32.63,77568.84,33.8,0.89667,9e-05,11.5171]
[1776456765170,32.63,77566.12,33.8,0.89645,9e-05,11.53501]
[1776456767184,32.63,77564.25,33.8,0.8963,9e-05,11.54706]
[1776456772218,32.62,77564.54,33.8,0.89634,9e-05,11.54327]
[1776456779267,32.62,77565.31,33.8,0.89644,9e-05,11.53549]
[1776456783839,32.62,77564.29,33.8,0.89637,9e-05,11.54135]
[1776456783919,32.62,77560.35,33.8,0.89603,9e-05,11.56784]
[1776456784303,32.62,77552.96,33.8,0.8954,9e-05,11.61787]
[1776456785309,32.62,77542.32,33.8,0.89448,9e-05,11.69015]
[1776456786317,32.62,77538.03,33.8,0.8941,9e-05,11.71967]
[1776456788331,32.61,77544.03,33.8,0.89464,9e-05,11.67758]
[1776456789338,32.61,77546.31,33.8,0.89484,9e-05,11.66155]
[1776456790344,32.61,77550.02,33.8,0.89517,9e-05,11.63578]
[1776456791352,32.61,77567.31,33.8,0.89667,9e-05,11.51729]
[1776456792358,32.61,77576.99,33.8,0.8975,9e-05,11.45111]
[1776456793365,32.61,77577.37,33.8,0.89754,9e-05,11.4483]
[1776456795380,32.61,77570.32,33.8,0.89694,9e-05,11.49581]
[1776456800415,32.61,77570.15,33.8,0.89694,9e-05,11.4955]
[1776456805450,32.6,77568.86,33.8,0.89685,9e-05,11.50281]
[1776456807464,32.6,77570.9,33.8,0.89703,9e-05,11.48832]
[1776456811494,32.6,77567.98,33.8,0.89683,9e-05,11.50295]
[1776456816529,32.6,77568.14,33.8,0.89686,9e-05,11.50038]
[1776456821564,32.6,77569.58,33.8,0.897,9e-05,11.48918]
[1776456826599,32.59,77576.92,33.8,0.89765,9e-05,11.43793]
[1776456827606,32.59,77579.48,33.8,0.89787,9e-05,11.42034]
[1776456828613,32.59,77582.94,33.8,0.89816,9e-05,11.39668]
[1776456830627,32.59,77586.68,33.8,0.89848,8e-05,11.37105]
[1776456833420,32.59,77586.14,33.8,0.89844,8e-05,11.37455]
[1776456833694,32.59,77586.14,33.8,0.89844,8e-05,11.37455]
[1776456834656,32.59,77589.55,33.8,0.89873,8e-05,11.35128]
[1776456839690,32.59,77590.61,33.8,0.89882,8e-05,11.34401]
[1776456841705,32.59,77588.79,33.8,0.89867,8e-05,11.35636]
[1776456842712,32.59,77586.88,33.8,0.89851,8e-05,11.36929]
[1776456843719,32.59,77582.69,33.8,0.89815,9e-05,11.39769]
[1776456844726,32.59,77579.97,33.8,0.89792,9e-05,11.41609]
[1776456848754,32.59,77582.18,33.8,0.89811,9e-05,11.40067]
[1776456853788,32.59,77581.89,33.8,0.89809,9e-05,11.40219]
[1776456854796,32.59,77576.29,33.8,0.89762,9e-05,11.44015]
[1776456859831,32.59,77576.07,33.8,0.89761,9e-05,11.44088]
[1776456864867,32.59,77576.52,33.8,0.89766,9e-05,11.43708]
[1776456865512,32.59,77576.52,33.8,0.89766,9e-05,11.43708]
[1776456865874,32.59,77574.67,33.8,0.8975,9e-05,11.44951]
[1776456866881,32.59,77567.66,33.8,0.8969,9e-05,11.49705]
[1776456871918,32.58,77566.75,33.8,0.89687,9e-05,11.49783]
[1776456879974,32.58,77567.07,33.8,0.89692,9e-05,11.49351]
[1776456887025,32.58,77565.85,33.8,0.89684,9e-05,11.49987]
[1776456892062,32.57,77565.86,33.8,0.89686,9e-05,11.49836]
[1776456897097,32.57,77565.71,33.8,0.89687,9e-05,11.49791]
[1776456902132,32.57,77564.85,33.8,0.89681,9e-05,11.50224]
[1776456903139,32.57,77557.94,33.8,0.89622,9e-05,11.54908]
[1776456904146,32.57,77551.46,33.8,0.89566,9e-05,11.59304]
[1776456906160,32.57,77551.34,33.8,0.89567,9e-05,11.59258]
[1776456907167,32.57,77553.19,33.8,0.89583,9e-05,11.57993]
[1776456908174,32.56,77557.63,33.8,0.89622,9e-05,11.54915]
[1776456909181,32.56,77556.37,33.8,0.89612,9e-05,11.55695]
[1776456910188,32.56,77555.61,33.8,0.89606,9e-05,11.56175]
[1776456912202,32.56,77555.19,33.8,0.89603,9e-05,11.56382]
[1776456917237,32.56,77555.02,33.8,0.89604,9e-05,11.56301]
[1776456918244,32.56,77553.6,33.8,0.89592,9e-05,11.57233]
[1776456923279,32.55,77553.31,33.8,0.89592,9e-05,11.57231]
[1776456925293,32.55,77553.04,33.8,0.89591,9e-05,11.57336]
[1776456932342,32.55,77550.82,33.8,0.89578,9e-05,11.58162]
[1776456933355,32.55,77541.75,33.8,0.895,9e-05,11.64331]
[1776456934360,32.54,77537.09,33.8,0.8946,9e-05,11.67476]
[1776456935367,32.54,77535.16,33.8,0.89444,9e-05,11.68745]
[1776456940403,32.54,77533.7,33.8,0.89433,9e-05,11.69585]
[1776456945438,32.54,77533.09,33.8,0.89428,9e-05,11.69917]
[1776456948459,32.54,77532.31,33.8,0.89424,9e-05,11.7029]
[1776456953494,32.53,77532.16,33.8,0.89426,9e-05,11.70125]
[1776456958529,32.53,77533.27,33.8,0.89439,9e-05,11.69099]
[1776456959536,32.53,77541.53,33.8,0.89512,9e-05,11.6338]
[1776456960543,32.53,77546.04,33.8,0.89551,9e-05,11.60248]
[1776456961550,32.52,77546.86,33.8,0.89559,9e-05,11.59651]
[1776456963564,32.52,77548.81,33.8,0.89577,9e-05,11.58245]
[1776456965578,32.52,77548.15,33.8,0.89572,9e-05,11.58632]
[1776456967593,32.52,77548.51,33.8,0.89576,9e-05,11.5832]
[1776456972628,32.52,77548.26,33.8,0.89576,9e-05,11.58332]
[1776456974641,32.52,77547.44,33.8,0.89569,9e-05,11.58831]
[1776456975649,32.52,77547.0,33.8,0.89566,9e-05,11.59101]
[1776456976655,32.52,77548.74,33.8,0.89581,9e-05,11.57878]
[1776456980684,32.51,77554.37,33.8,0.89632,9e-05,11.53908]
[1776456981691,32.51,77553.64,33.8,0.89626,9e-05,11.54384]
[1776456982697,32.51,77556.21,33.8,0.89648,9e-05,11.52603]
[1776456983705,32.51,77554.08,33.8,0.8963,9e-05,11.54038]
[1776456984712,32.51,77554.35,33.8,0.89633,9e-05,11.53829]
[1776456985719,32.51,77554.06,33.8,0.8963,9e-05,11.54004]
[1776456986727,32.51,77553.56,33.8,0.89626,9e-05,11.54322]
[1776456987734,32.51,77554.47,33.8,0.89635,9e-05,11.53675]
[1776456988741,32.51,77554.69,33.8,0.89637,9e-05,11.53501]
[1776456993776,32.51,77554.39,33.8,0.89639,9e-05,11.53177]
[1776456994782,32.51,77553.87,33.8,0.89634,9e-05,11.53509]
[1776456995790,32.51,77553.03,33.8,0.89628,9e-05,11.54059]
[1776456996796,32.51,77551.81,33.8,0.89617,9e-05,11.54869]
[1776456997804,32.51,77551.1,33.8,0.89611,9e-05,11.55329]
[1776456999820,32.51,77549.98,33.8,0.89602,9e-05,11.56042]
[1776457004856,32.5,77549.1,33.8,0.89596,9e-05,11.56506]
[1776457007877,32.5,77549.53,33.8,0.89601,9e-05,11.56129]
[1776457008884,32.5,77548.75,33.8,0.89595,9e-05,11.56637]
[1776457012916,32.5,77541.7,33.8,0.89535,9e-05,11.61358]
[1776457013924,32.5,77540.08,33.8,0.89521,9e-05,11.62435]
[1776457014931,32.5,77538.91,33.8,0.89511,9e-05,11.63202]
[1776457020973,32.49,77538.87,33.8,0.89514,9e-05,11.6301]
[1776457026008,32.49,77539.21,33.8,0.89519,9e-05,11.62602]
[1776457030036,32.49,77536.34,33.8,0.89495,9e-05,11.64434]
[1776457031043,32.49,77534.57,33.8,0.8948,9e-05,11.65613]
[1776457034064,32.48,77533.9,33.8,0.89476,9e-05,11.65956]
[1776457034500,32.48,77533.9,33.8,0.89476,9e-05,11.65956]
[1776457035071,32.48,77530.66,33.8,0.89448,9e-05,11.68143]
[1776457036694,32.48,77529.03,33.8,0.89434,9e-05,11.69222]
[1776457039099,32.48,77525.06,33.8,0.89401,9e-05,11.7182]
[1776457042120,32.48,77522.02,33.8,0.89375,9e-05,11.7387]
[1776457044133,32.48,77519.9,33.8,0.89357,9e-05,11.75298]
[1776457049168,32.48,77517.53,33.8,0.89337,9e-05,11.76846]
[1776457050176,32.48,77513.36,33.8,0.893,9e-05,11.79706]
[1776457053197,32.48,77511.48,33.8,0.89287,9e-05,11.80525]
[1776457060246,32.47,77510.65,33.8,0.89283,9e-05,11.80857]
[1776457070319,32.46,77510.35,33.8,0.89288,9e-05,11.80478]
[1776457073340,32.46,77508.29,33.8,0.89272,9e-05,11.8167]
[1776457076955,32.45,77507.17,33.8,0.89264,9e-05,11.82265]
[1776457077368,32.45,77503.21,33.8,0.89229,9e-05,11.85003]
[1776457077470,32.45,77503.21,33.8,0.89229,9e-05,11.85003]
[1776457077613,32.45,77503.21,33.8,0.89229,9e-05,11.85003]
[1776457078375,32.45,77498.06,33.8,0.89184,9e-05,11.88512]
[1776457079382,32.45,77495.56,33.8,0.89162,9e-05,11.90209]
[1776457081396,32.45,77493.62,33.8,0.89146,9e-05,11.91479]
[1776457082404,32.45,77495.64,33.8,0.89164,9e-05,11.9004]
[1776457083411,32.45,77500.43,33.8,0.89207,9e-05,11.86686]
[1776457086432,32.45,77502.52,33.8,0.89227,9e-05,11.85145]
[1776457091466,32.45,77502.0,33.8,0.89225,9e-05,11.85346]
[1776457098516,32.44,77501.86,33.8,0.89226,9e-05,11.85216]
[1776457099737,32.44,77501.86,33.8,0.89226,9e-05,11.85216]
[1776457100530,32.44,77510.87,33.8,0.89308,9e-05,11.78887]
[1776457101537,32.44,77519.44,33.8,0.89384,9e-05,11.72915]
[1776457102544,32.44,77517.01,33.8,0.89363,9e-05,11.74543]
[1776457103551,32.44,77512.83,33.8,0.89327,9e-05,11.7741]
[1776457106572,32.44,77515.12,33.8,0.89348,9e-05,11.75757]
[1776457107579,32.44,77517.5,33.8,0.89369,9e-05,11.74094]
[1776457108585,32.43,77520.58,33.8,0.89397,9e-05,11.71916]
[1776457110600,32.43,77525.07,33.8,0.89438,9e-05,11.68721]
[1776457115635,32.43,77524.94,33.8,0.89442,9e-05,11.68206]
[1776457116642,32.43,77522.59,33.8,0.89422,9e-05,11.69814]
[1776457117649,32.43,77515.79,33.8,0.89362,9e-05,11.74491]
[1776457118656,32.43,77511.13,33.8,0.89321,9e-05,11.77688]
[1776457119663,32.43,77509.16,33.8,0.89304,9e-05,11.79025]
[1776457120670,32.43,77507.34,33.8,0.89288,9e-05,11.80257]
[1776457125705,32.42,77506.57,33.8,0.89283,9e-05,11.8065]
[1776457136782,32.42,77506.6,33.8,0.89287,9e-05,11.80331]
[1776457143831,32.42,77507.0,33.8,0.89293,9e-05,11.79869]
[1776457147227,32.41,77507.2,33.8,0.89296,9e-05,11.79607]
[1776457147310,32.41,77507.2,33.8,0.89297,9e-05,11.79545]
[1776457147859,32.41,77515.09,33.8,0.89367,9e-05,11.74031]
[1776457149873,32.41,77512.85,33.8,0.89349,9e-05,11.75473]
[1776457154908,32.4,77512.37,33.8,0.89348,9e-05,11.75526]
[1776457155914,32.4,77508.26,33.8,0.89312,9e-05,11.78311]
[1776457156922,32.4,77505.17,33.8,0.89286,9e-05,11.80389]
[1776457161957,32.4,77503.93,33.8,0.89279,9e-05,11.80931]
[1776457166993,32.39,77504.23,33.8,0.89285,9e-05,11.80409]
[1776457167999,32.39,77510.81,33.8,0.89344,9e-05,11.75795]
[1776457169007,32.39,77517.09,33.8,0.89401,9e-05,11.71401]
[1776457174042,32.38,77517.77,33.8,0.89413,9e-05,11.70276]
[1776457179077,32.38,77521.55,33.8,0.89449,9e-05,11.6744]
[1776457184111,32.38,77521.77,33.8,0.89454,9e-05,11.67087]
[1776457190153,32.37,77520.96,33.8,0.89449,9e-05,11.67412]
[1776457195189,32.37,77521.57,33.8,0.89457,9e-05,11.66799]
[1776457200224,32.37,77518.88,33.8,0.89436,9e-05,11.68467]
[1776457202238,32.36,77513.02,33.8,0.89385,9e-05,11.72469]
[1776457207275,32.36,77511.78,33.8,0.89374,9e-05,11.73268]
[1776457213317,32.36,77508.32,33.8,0.89346,9e-05,11.75472]
[1776457215330,32.36,77506.0,33.8,0.89327,9e-05,11.76972]
[1776457220365,32.35,77505.26,33.8,0.89324,9e-05,11.77206]
[1776457225401,32.35,77503.72,33.8,0.89313,9e-05,11.78021]
[1776457227415,32.35,77501.22,33.8,0.89291,9e-05,11.79705]
[1776457233457,32.34,77499.54,33.8,0.89282,9e-05,11.80296]
[1776457238492,32.34,77499.23,33.8,0.89281,9e-05,11.80373]
[1776457243527,32.34,77500.0,33.8,0.89287,9e-05,11.79887]
[1776457246548,32.34,77493.87,33.8,0.89232,9e-05,11.8417]
[1776457247555,32.34,77488.83,33.8,0.89186,9e-05,11.87679]
[1776457248563,32.34,77486.36,33.8,0.89164,9e-05,11.894]
[1776457253597,32.34,77483.08,33.8,0.89135,9e-05,11.91658]
[1776457255748,32.34,77482.86,33.8,0.89133,9e-05,11.91805]
[1776457255850,32.34,77479.45,33.8,0.89102,9e-05,11.94171]
[1776457256618,32.34,77472.66,33.8,0.89041,9e-05,11.9889]
[1776457257624,32.34,77469.44,33.8,0.89012,9e-05,12.01118]
[1776457258632,32.34,77468.45,33.8,0.89003,9e-05,12.01809]
[1776457259857,32.34,77468.45,33.8,0.89003,9e-05,12.01809]
[1776457259943,32.34,77468.45,33.8,0.89003,9e-05,12.01809]
[1776457259959,32.34,77463.32,33.8,0.88957,9e-05,12.05349]
[1776457260646,32.34,77458.77,33.8,0.88915,9e-05,12.08502]
[1776457261652,32.34,77453.7,33.8,0.88869,9e-05,12.12016]
[1776457267304,32.34,77454.3,33.8,0.88877,9e-05,12.1146]
[1776457268701,32.34,77452.21,33.8,0.88859,9e-05,12.12824]
[1776457270716,32.34,77451.45,33.8,0.88853,9e-05,12.13288]
[1776457272925,32.33,77450.95,33.8,0.88848,9e-05,12.13605]
[1776457272995,32.33,77450.91,33.8,0.88849,9e-05,12.13599]
[1776457273737,32.33,77444.52,33.8,0.8879,9e-05,12.18041]
[1776457274744,32.33,77439.37,33.8,0.88743,9e-05,12.21611]
[1776457277345,32.33,77435.54,33.8,0.88709,9e-05,12.24209]
[1776457277765,32.33,77426.68,33.8,0.88627,9e-05,12.30384]
[1776457278798,32.33,77426.68,33.8,0.88627,9e-05,12.30384]
[1776457278891,32.33,77420.36,33.8,0.88569,9e-05,12.34772]
[1776457279977,32.33,77420.36,33.8,0.88569,9e-05,12.34772]
[1776457280078,32.33,77410.68,33.8,0.88478,9e-05,12.4156]
[1776457280786,32.33,77409.87,33.8,0.88471,9e-05,12.4209]
[1776457281793,32.33,77411.41,33.8,0.88486,9e-05,12.40963]
[1776457282908,32.33,77421.3,33.8,0.8858,9e-05,12.33926]
[1776457283811,32.32,77424.23,33.8,0.88608,9e-05,12.31804]
[1776457284815,32.32,77421.53,33.8,0.88584,9e-05,12.33646]
[1776457285822,32.32,77423.2,33.8,0.886,9e-05,12.3241]
[1776457286829,32.32,77423.79,33.8,0.88606,9e-05,12.31937]
[1776457290506,32.32,77422.48,33.8,0.88596,9e-05,12.32686]
[1776457291864,32.32,77421.89,33.8,0.88595,9e-05,12.32567]
[1776457292872,32.32,77425.68,33.8,0.88632,9e-05,12.29842]
[1776457293879,32.31,77431.71,33.8,0.88688,9e-05,12.25549]
[1776457294887,32.31,77437.86,33.8,0.88746,9e-05,12.21183]
[1776457295894,32.31,77437.0,33.8,0.88739,9e-05,12.21744]
[1776457296901,32.31,77435.28,33.8,0.88723,9e-05,12.22908]
[1776457297907,32.31,77436.03,33.8,0.88731,9e-05,12.22336]
[1776457298915,32.31,77438.64,33.8,0.88756,9e-05,12.20459]
[1776457299922,32.31,77440.98,33.8,0.88778,9e-05,12.18775]
[1776457302944,32.31,77438.27,33.8,0.88754,9e-05,12.20558]
[1776457303951,32.31,77438.39,33.8,0.88756,9e-05,12.20432]
[1776457305125,32.31,77438.39,33.8,0.88756,9e-05,12.20432]
[1776457305140,32.31,77443.19,33.8,0.88801,9e-05,12.17024]
[1776457305964,32.3,77451.43,33.8,0.88877,9e-05,12.11214]
[1776457307979,32.3,77451.79,33.8,0.88881,9e-05,12.10908]
[1776457312018,32.3,77453.89,33.8,0.88902,9e-05,12.09332]
[1776457315031,32.3,77455.78,33.8,0.8892,9e-05,12.07942]
[1776457320066,32.3,77455.2,33.8,0.88916,9e-05,12.0825]
[1776457321073,32.3,77453.19,33.8,0.88898,9e-05,12.09637]
[1776457326108,32.3,77452.94,33.8,0.88897,9e-05,12.09704]
[1776457328062,32.3,77452.64,33.8,0.88894,9e-05,12.09893]
[1776457328122,32.3,77457.09,33.8,0.88935,9e-05,12.06757]
[1776457329124,32.3,77457.09,33.8,0.88935,9e-05,12.06757]
[1776457329580,32.3,77468.39,33.8,0.89039,9e-05,11.98844]
[1776457330137,32.3,77470.46,33.8,0.89057,9e-05,11.97395]
[1776457333159,32.3,77474.43,33.8,0.89093,9e-05,11.9462]
[1776457338196,32.3,77474.47,33.8,0.89094,9e-05,11.94602]
[1776457343232,32.3,77474.48,33.8,0.89094,9e-05,11.94609]
[1776457348499,32.3,77475.19,33.8,0.891,9e-05,11.94127]
[1776457348601,32.3,77476.03,33.8,0.89107,9e-05,11.93545]
[1776457349273,32.3,77484.9,33.8,0.89187,9e-05,11.87372]
[1776457350279,32.3,77488.66,33.8,0.89221,9e-05,11.84736]
[1776457360216,32.29,77489.53,33.8,0.89233,9e-05,11.8365]
[1776457360591,32.29,77486.23,33.8,0.89205,9e-05,11.85798]
[1776457366393,32.29,77487.57,33.8,0.89219,9e-05,11.84717]
[1776457368407,32.29,77484.24,33.8,0.8919,9e-05,11.86981]
[1776457371428,32.29,77477.15,33.8,0.89126,9e-05,11.91905]
[1776457372435,32.29,77472.35,33.8,0.89083,9e-05,11.95253]
[1776457377470,32.29,77472.09,33.8,0.89081,9e-05,11.95413]
[1776457382504,32.29,77471.96,33.8,0.8908,9e-05,11.95484]
[1776457387550,32.29,77467.24,33.8,0.89037,9e-05,11.98759]
[1776457388557,32.29,77463.32,33.8,0.89002,9e-05,12.01492]
[1776457390571,32.29,77466.85,33.8,0.89034,9e-05,11.99005]
[1776457391578,32.29,77469.57,33.8,0.89059,9e-05,11.97094]
[1776457394599,32.29,77475.0,33.8,0.89108,9e-05,11.93287]
[1776457395606,32.29,77479.08,33.8,0.89145,9e-05,11.90438]
[1776457398627,32.29,77480.57,33.8,0.89159,9e-05,11.89408]
[1776457401647,32.29,77484.41,33.8,0.89193,9e-05,11.8675]
[1776457406683,32.29,77484.01,33.8,0.89189,9e-05,11.87078]
[1776457409704,32.29,77481.33,33.8,0.89164,9e-05,11.88968]
[1776457411717,32.29,77479.31,33.8,0.89149,9e-05,11.89969]
[1776457416753,32.29,77482.64,33.8,0.89179,9e-05,11.87669]
[1776457419774,32.29,77480.42,33.8,0.89159,9e-05,11.89192]
[1776457424809,32.29,77480.03,33.8,0.89157,9e-05,11.89381]
[1776457429844,32.28,77482.67,33.8,0.89182,9e-05,11.87397]
[1776457430851,32.28,77485.73,33.8,0.8921,9e-05,11.8524]
[1776457433872,32.28,77493.42,33.8,0.89281,9e-05,11.79787]
[1776457434879,32.28,77498.13,33.8,0.89323,9e-05,11.76465]
[1776457439913,32.28,77498.65,33.8,0.89329,9e-05,11.76027]
[1776457441928,32.28,77506.26,33.8,0.89397,9e-05,11.70682]
[1776457443891,32.28,77506.78,33.8,0.89403,9e-05,11.70277]
[1776457444949,32.27,77510.98,33.8,0.89441,9e-05,11.67281]
[1776457450991,32.27,77509.78,33.8,0.89433,9e-05,11.67861]
[1776457457032,32.27,77510.17,33.8,0.89438,9e-05,11.67467]
[1776457459048,32.27,77508.36,33.8,0.89423,9e-05,11.68699]
[1776457462068,32.27,77510.41,33.8,0.89441,9e-05,11.67245]
[1776457467103,32.27,77510.56,33.8,0.89443,9e-05,11.67088]
[1776457472138,32.27,77511.81,33.8,0.89458,9e-05,11.65756]
[1776457476166,32.26,77506.87,33.8,0.89415,9e-05,11.69137]
[1776457477173,32.26,77498.25,33.8,0.89338,9e-05,11.75099]
[1776457478180,32.26,77492.42,33.8,0.89287,9e-05,11.79123]
[1776457481201,32.26,77489.88,33.8,0.89264,9e-05,11.80908]
[1776457482208,32.26,77484.45,33.8,0.89215,9e-05,11.8469]
[1776457483215,32.26,77479.65,33.8,0.89172,9e-05,11.88032]
[1776457486236,32.26,77477.75,33.8,0.89155,9e-05,11.89339]
[1776457495299,32.26,77477.57,33.8,0.89154,9e-05,11.89416]
[1776457500337,32.26,77474.88,33.8,0.8913,9e-05,11.9127]
[1776457505372,32.26,77474.58,33.8,0.89127,9e-05,11.91455]
[1776457509400,32.26,77471.22,33.8,0.89097,9e-05,11.93786]
[1776457510407,32.26,77466.76,33.8,0.89057,9e-05,11.96894]
[1776457513428,32.26,77463.58,33.8,0.89028,9e-05,11.99086]
[1776457518463,32.26,77464.87,33.8,0.89041,9e-05,11.98129]
[1776457523498,32.26,77465.28,33.8,0.89045,9e-05,11.97801]
[1776457528532,32.26,77469.25,33.8,0.89081,9e-05,11.94998]
[1776457529540,32.26,77472.78,33.8,0.89113,9e-05,11.92533]
[1776457533567,32.26,77479.2,33.8,0.89174,9e-05,11.87651]
[1776457535582,32.26,77481.99,33.8,0.89199,9e-05,11.85727]
[1776457540617,32.26,77480.72,33.8,0.89187,9e-05,11.86671]
[1776457542631,32.26,77477.59,33.8,0.89159,9e-05,11.88872]
[1776457548673,32.26,77477.2,33.8,0.89155,9e-05,11.89185]
[1776457549799,32.26,77477.2,33.8,0.89155,9e-05,11.89185]
[1776457550810,32.26,77477.2,33.8,0.89154,9e-05,11.89192]
[1776457556728,32.26,77475.73,33.8,0.89141,9e-05,11.90256]
[1776457559749,32.26,77473.54,33.8,0.89121,9e-05,11.91798]
[1776457561765,32.26,77470.08,33.8,0.89089,9e-05,11.94219]
[1776457566799,32.26,77470.6,33.8,0.89094,9e-05,11.93855]
[1776457571834,32.26,77469.99,33.8,0.89088,9e-05,11.94278]
[1776457576870,32.26,77466.94,33.8,0.89061,9e-05,11.96404]
[1776457580899,32.26,77464.39,33.8,0.89038,9e-05,11.9817]
[1776457581906,32.26,77462.19,33.8,0.89018,9e-05,11.99703]
[1776457586941,32.26,77461.97,33.8,0.89016,9e-05,11.99819]
[1776457591976,32.26,77461.88,33.8,0.89019,9e-05,11.99429]
[1776457602046,32.26,77461.78,33.8,0.89019,9e-05,11.99425]
[1776457609095,32.26,77461.39,33.8,0.89016,9e-05,11.99645]
[1776457616144,32.26,77461.65,33.8,0.89019,9e-05,11.99407]
[1776457622186,32.26,77461.0,33.8,0.89014,9e-05,11.99814]
[1776457624200,32.26,77456.47,33.8,0.88973,9e-05,12.02967]
[1776457628228,32.26,77454.26,33.8,0.88953,9e-05,12.04458]
[1776457630263,32.26,77454.23,33.8,0.88953,9e-05,12.04464]
[1776457631292,32.25,77454.23,33.8,0.88953,9e-05,12.04448]
[1776457631393,32.25,77444.81,33.8,0.88867,9e-05,12.11048]
[1776457632263,32.25,77441.93,33.8,0.88841,9e-05,12.13056]
[1776457634356,32.25,77441.93,33.8,0.88841,9e-05,12.13056]
[1776457634706,32.25,77437.01,33.8,0.88796,9e-05,12.16478]
[1776457635663,32.25,77426.86,33.8,0.88701,9e-05,12.23612]
[1776457636291,32.25,77425.34,33.8,0.88688,9e-05,12.24636]
[1776457641325,32.25,77425.05,33.8,0.88688,9e-05,12.24606]
[1776457642332,32.25,77421.98,33.8,0.8866,9e-05,12.26721]
[1776457643340,32.25,77418.92,33.8,0.88632,9e-05,12.28829]
[1776457645354,32.25,77416.91,33.8,0.88615,9e-05,12.30141]
[1776457646504,32.24,77422.97,33.8,0.88672,9e-05,12.25818]
[1776457647455,32.24,77427.59,33.8,0.88716,9e-05,12.22518]
[1776457652534,32.24,77427.0,33.8,0.88715,9e-05,12.2237]
[1776457656433,32.24,77434.66,33.8,0.88789,9e-05,12.1681]
[1776457657440,32.24,77437.55,33.8,0.88816,9e-05,12.14758]
[1776457661468,32.24,77433.76,33.8,0.88782,9e-05,12.17336]
[1776457664896,32.23,77424.74,33.8,0.88699,9e-05,12.23575]
[1776457665495,32.23,77417.95,33.8,0.88636,9e-05,12.28348]
[1776457667510,32.23,77415.75,33.8,0.88616,9e-05,12.29842]
[1776457672544,32.23,77413.22,33.8,0.88594,9e-05,12.31483]
[1776457676573,32.23,77415.66,33.8,0.88619,9e-05,12.29596]
[1776457679593,32.22,77413.24,33.8,0.88598,9e-05,12.31185]
[1776457681608,32.22,77417.95,33.8,0.88643,9e-05,12.2778]
[1776457684629,32.22,77420.46,33.8,0.88669,9e-05,12.2587]
[1776457689663,32.22,77421.96,33.8,0.88686,9e-05,12.2459]
[1776457694700,32.21,77420.11,33.8,0.88671,9e-05,12.25682]
[1776457698728,32.21,77416.87,33.8,0.88643,9e-05,12.27789]
[1776457699735,32.21,77412.4,33.8,0.88602,9e-05,12.3091]
[1776457700741,32.21,77414.93,33.8,0.88626,9e-05,12.29086]
[1776457705776,32.2,77412.9,33.8,0.88609,9e-05,12.3034]
[1776457711818,32.2,77412.51,33.8,0.8861,9e-05,12.30094]
[1776457718868,32.2,77413.51,33.8,0.88621,9e-05,12.29273]
[1776457723903,32.2,77411.62,33.8,0.88605,9e-05,12.30436]
[1776457728938,32.19,77410.42,33.8,0.88597,9e-05,12.31044]
[1776457732965,32.19,77407.71,33.8,0.88574,9e-05,12.32767]
[1776457734980,32.19,77415.73,33.8,0.8865,9e-05,12.27066]
[1776457738001,32.19,77417.22,33.8,0.88666,9e-05,12.25875]
[1776457743037,32.18,77418.64,33.8,0.88682,9e-05,12.24663]
[1776457744044,32.18,77416.07,33.8,0.88658,9e-05,12.26461]
[1776457749080,32.18,77417.44,33.8,0.88671,9e-05,12.25437]
[1776457754115,32.18,77417.34,33.8,0.88671,9e-05,12.25461]
[1776457759150,32.18,77416.99,33.8,0.88668,9e-05,12.2566]
[1776457764185,32.18,77416.6,33.8,0.88665,9e-05,12.25885]
[1776457769220,32.18,77416.71,33.8,0.88667,9e-05,12.25759]
[1776457777275,32.18,77411.26,33.8,0.8862,9e-05,12.29116]
[1776457778283,32.18,77405.45,33.8,0.88566,9e-05,12.33176]
[1776457784325,32.17,77404.69,33.8,0.88561,9e-05,12.33582]
[1776457789360,32.17,77404.87,33.8,0.88564,9e-05,12.3334]
[1776457792381,32.17,77407.09,33.8,0.88586,9e-05,12.31699]
[1776457797417,32.16,77408.26,33.8,0.886,9e-05,12.30606]
[1776457802452,32.16,77418.48,33.8,0.88699,9e-05,12.23116]
[1776457803459,32.16,77427.47,33.8,0.88784,9e-05,12.16733]
[1776457804466,32.16,77431.28,33.8,0.8882,9e-05,12.14016]
[1776457810508,32.15,77431.12,33.8,0.8882,9e-05,12.13952]
[1776457815545,32.15,77431.69,33.8,0.88828,9e-05,12.13402]
[1776457817558,32.15,77428.02,33.8,0.88794,9e-05,12.15928]
[1776457819572,32.15,77421.63,33.8,0.88736,9e-05,12.20365]
[1776457820579,32.15,77419.08,33.8,0.88712,9e-05,12.22125]
[1776457824607,32.15,77421.67,33.8,0.88738,9e-05,12.20179]
[1776457826621,32.15,77424.17,33.8,0.88762,9e-05,12.18338]
[1776457828635,32.14,77414.95,33.8,0.88677,9e-05,12.24775]
[1776457829483,32.14,77414.95,33.8,0.88677,9e-05,12.24775]
[1776457829642,32.14,77406.67,33.8,0.886,9e-05,12.30629]
[1776457830649,32.14,77398.83,33.8,0.88526,9e-05,12.36147]
[1776457831656,32.14,77398.75,33.8,0.88529,9e-05,12.35757]
[1776457832396,32.14,77398.75,33.8,0.88529,9e-05,12.35757]
[1776457832428,32.14,77398.75,33.8,0.88529,9e-05,12.35757]
[1776457832886,32.14,77398.75,33.8,0.88529,9e-05,12.35757]
[1776457832988,32.14,77390.08,33.8,0.88447,0.0001,12.41876]
[1776457833563,32.14,77390.08,33.8,0.88447,0.0001,12.41876]
[1776457833705,32.14,77390.08,33.8,0.88447,0.0001,12.41876]
[1776457834054,32.14,77381.75,33.8,0.88368,0.0001,12.47789]
[1776457834677,32.14,77379.41,33.8,0.88346,0.0001,12.49441]
[1776457838705,32.14,77376.91,33.8,0.88322,0.0001,12.51163]
[1776457841176,32.14,77376.99,33.8,0.88323,0.0001,12.51089]
[1776457840726,32.14,77367.29,33.8,0.8823,0.0001,12.57992]
[1776457841734,32.14,77360.23,33.8,0.88162,0.0001,12.6301]
[1776457842460,32.14,77360.23,33.8,0.88162,0.0001,12.6301]
[1776457842475,32.14,77360.23,33.8,0.88162,0.0001,12.6301]
[1776457842664,32.14,77360.23,33.8,0.88162,0.0001,12.6301]
[1776457842741,32.14,77349.41,33.8,0.88057,0.0001,12.70728]
[1776457843605,32.14,77349.41,33.8,0.88057,0.0001,12.70728]
[1776457843748,32.14,77342.99,33.8,0.87995,0.0001,12.75301]
[1776457844755,32.14,77339.39,33.8,0.8796,0.0001,12.77854]
[1776457845762,32.14,77337.02,33.8,0.87937,0.0001,12.79524]
[1776457846557,32.14,77337.02,33.8,0.87937,0.0001,12.79524]
[1776457846768,32.14,77333.87,33.8,0.87907,0.0001,12.81752]
[1776457847776,32.14,77331.78,33.8,0.87886,0.0001,12.83218]
[1776457848527,32.14,77331.78,33.8,0.87886,0.0001,12.83218]
[1776457848650,32.14,77331.78,33.8,0.87886,0.0001,12.83218]
[1776457848783,32.14,77315.46,33.8,0.87726,0.0001,12.94885]
[1776457849820,32.14,77315.46,33.8,0.87726,0.0001,12.94885]
[1776457849945,32.14,77299.1,33.8,0.87563,0.0001,13.0659]
[1776457850798,32.14,77298.65,33.8,0.87559,0.0001,13.06878]
[1776457851805,32.14,77300.46,33.8,0.87578,0.0001,13.05538]
[1776457852631,32.14,77300.46,33.8,0.87578,0.0001,13.05538]
[1776457853819,32.13,77298.91,33.8,0.87564,0.0001,13.06556]
[1776457855833,32.13,77298.02,33.8,0.87556,0.0001,13.07069]
[1776457857846,32.13,77295.54,33.8,0.87533,0.0001,13.08748]
[1776457858946,32.13,77295.54,33.8,0.87533,0.0001,13.08748]
[1776457859008,32.13,77294.43,33.8,0.87522,0.0001,13.09504]
[1776457859840,32.13,77294.43,33.8,0.87522,0.0001,13.09504]
[1776457860023,32.13,77294.43,33.8,0.87522,0.0001,13.09504]
[1776457860080,32.13,77290.46,33.8,0.87483,0.0001,13.12325]
[1776457861050,32.13,77290.46,33.8,0.87483,0.0001,13.12325]
[1776457861132,32.13,77261.0,33.8,0.87184,0.0001,13.33582]
[1776457861877,32.13,77242.74,33.8,0.86996,0.0001,13.46794]
[1776457862884,32.13,77242.74,33.8,0.86996,0.0001,13.46794]
[1776457862895,32.13,77248.5,33.8,0.87057,0.0001,13.42518]
[1776457864092,32.13,77248.5,33.8,0.87057,0.0001,13.42518]
[1776457864215,32.13,77248.5,33.8,0.87057,0.0001,13.42518]
[1776457864154,32.12,77237.35,33.8,0.86943,0.0001,13.50507]
[1776457864898,32.12,77238.58,33.8,0.86956,0.0001,13.49547]
[1776457865282,32.12,77238.58,33.8,0.86956,0.0001,13.49547]
[1776457865905,32.12,77240.97,33.8,0.86982,0.0001,13.47747]
[1776457866912,32.1,77243.18,33.8,0.87018,0.0001,13.45211]
[1776457868223,32.1,77233.42,33.8,0.86918,0.0001,13.52226]
[1776457868925,32.1,77230.8,33.8,0.86891,0.0001,13.54056]
[1776457869747,32.1,77230.8,33.8,0.86891,0.0001,13.54056]
[1776457869939,32.1,77225.94,33.8,0.86842,0.0001,13.5751]
[1776457870946,32.1,77220.82,33.8,0.86789,0.0001,13.61153]
[1776457874976,32.07,77223.03,33.8,0.86836,0.0001,13.57883]
[1776457875983,32.06,77213.91,33.8,0.86741,0.00011,13.64439]
[1776457876988,32.05,77211.19,33.8,0.86726,0.00011,13.6546]
[1776457877995,32.03,77213.55,33.8,0.86764,0.00011,13.62849]
[1776457879001,32.03,77213.55,33.8,0.86764,0.00011,13.62849]
[1776457879001,32.03,77218.54,33.8,0.86817,0.0001,13.59131]
[1776457880201,32.03,77221.35,33.8,0.86848,0.0001,13.57005]
[1776457882025,32.02,77223.91,33.8,0.86877,0.0001,13.54989]
[1776457886053,32.02,77226.57,33.8,0.86909,0.0001,13.52759]
[1776457887060,32.02,77228.95,33.8,0.86934,0.0001,13.50956]
[1776457890081,32.01,77224.52,33.8,0.86891,0.0001,13.53968]
[1776457892095,32.01,77209.77,33.8,0.86742,0.00011,13.64137]
[1776457893102,31.99,77209.23,33.8,0.86748,0.00011,13.63656]
[1776457894109,31.99,77212.19,33.8,0.86781,0.00011,13.61411]
[1776457895116,31.99,77214.51,33.8,0.86806,0.00011,13.59637]
[1776457899144,31.98,77209.5,33.8,0.86758,0.00011,13.62968]
[1776457904179,31.93,77211.94,33.8,0.86822,0.00011,13.58506]
[1776457906193,31.93,77214.62,33.8,0.86852,0.0001,13.56406]
[1776457911229,31.92,77216.07,33.8,0.86872,0.0001,13.5501]
[1776457916264,31.91,77217.66,33.8,0.86893,0.0001,13.53512]
[1776457921299,31.91,77217.01,33.8,0.86892,0.0001,13.53592]
[1776457926334,31.84,77216.76,33.8,0.86936,0.0001,13.50411]
[1776457931370,31.81,77215.44,33.8,0.86943,0.0001,13.49931]
[1776457936406,31.81,77214.33,33.8,0.86935,0.0001,13.50433]
[1776457937413,31.81,77217.71,33.8,0.86972,0.0001,13.47896]
[1776457941441,31.8,77214.42,33.8,0.86941,0.0001,13.50069]
[1776457946476,31.79,77212.79,33.8,0.86936,0.0001,13.50345]
[1776457948490,31.77,77208.14,33.8,0.86896,0.00011,13.53155]
[1776457949497,31.76,77205.48,33.8,0.86876,0.00011,13.54505]
[1776457953525,31.7,77208.24,33.8,0.86952,0.00011,13.48973]
[1776457956545,31.7,77205.94,33.8,0.8693,0.00011,13.50496]
[1776457958560,31.7,77203.44,33.8,0.86905,0.00011,13.52218]
[1776457959567,31.7,77201.23,33.8,0.86883,0.00011,13.53784]
[1776457964602,31.69,77203.81,33.8,0.86914,0.00011,13.51586]
[1776457966616,31.69,77207.96,33.8,0.86959,0.00011,13.48424]
[1776457968235,31.69,77207.96,33.8,0.86959,0.00011,13.48424]
[1776457968275,31.69,77213.14,33.8,0.87015,0.0001,13.44567]
[1776457968630,31.69,77215.86,33.8,0.87044,0.0001,13.42523]
[1776457970644,31.69,77220.0,33.8,0.87088,0.0001,13.39398]
[1776457972659,31.68,77224.38,33.8,0.87135,0.0001,13.36108]
[1776457973665,31.68,77228.37,33.8,0.87177,0.0001,13.33119]
[1776457974671,31.68,77234.77,33.8,0.87244,0.0001,13.28428]
[1776457975678,31.68,77236.7,33.8,0.87265,0.0001,13.26904]
[1776457980714,31.68,77237.49,33.8,0.87277,0.0001,13.26089]
[1776457983735,31.67,77240.69,33.8,0.87312,0.0001,13.23608]
[1776457986757,31.67,77242.83,33.8,0.87335,0.0001,13.21915]
[1776457991792,31.67,77242.8,33.8,0.87338,0.0001,13.21738]
[1776457996828,31.66,77240.58,33.8,0.87317,0.0001,13.2318]
[1776458000856,31.66,77237.89,33.8,0.87292,0.0001,13.24989]
[1776458003877,31.66,77243.61,33.8,0.87353,0.0001,13.20675]
[1776458006898,31.66,77246.93,33.8,0.87388,0.0001,13.18141]
[1776458010926,31.65,77235.65,33.8,0.87274,0.0001,13.26284]
[1776458011933,31.65,77231.29,33.8,0.87232,0.0001,13.29019]
[1776458012940,31.65,77228.94,33.8,0.87208,0.0001,13.30698]
[1776458013948,31.65,77219.46,33.8,0.8711,0.0001,13.3761]
[1776458014955,31.65,77223.44,33.8,0.87153,0.0001,13.34632]
[1776458015962,31.65,77226.22,33.8,0.87182,0.0001,13.32539]
[1776458017975,31.65,77228.49,33.8,0.87207,0.0001,13.30776]
[1776458018983,31.65,77232.33,33.8,0.87248,0.0001,13.27912]
[1776458019990,31.65,77234.8,33.8,0.87274,0.0001,13.26059]
[1776458024019,31.64,77240.77,33.8,0.87338,0.0001,13.21527]
[1776458026033,31.64,77244.89,33.8,0.87381,0.0001,13.18442]
[1776458031068,31.64,77245.31,33.8,0.87387,0.0001,13.17996]
[1776458035096,31.64,77247.86,33.8,0.87415,0.0001,13.16021]
[1776458038117,31.64,77252.26,33.8,0.87461,0.0001,13.12725]
[1776458043151,31.63,77249.5,33.8,0.87434,0.0001,13.14652]
[1776458046173,31.63,77251.72,33.8,0.87458,0.0001,13.12971]
[1776458054229,31.63,77250.08,33.8,0.87443,0.0001,13.14042]
[1776458059265,31.63,77250.96,33.8,0.87453,0.0001,13.13329]
[1776458064300,31.63,77251.21,33.8,0.87456,0.0001,13.13087]
[1776458069334,31.63,77250.91,33.8,0.87454,0.0001,13.13252]
[1776458074370,31.63,77251.84,33.8,0.87467,0.0001,13.12101]
[1776458079405,31.63,77250.28,33.8,0.87452,0.0001,13.13201]
[1776458083434,31.63,77244.58,33.8,0.87394,0.0001,13.1734]
[1776458084441,31.63,77242.35,33.8,0.87371,0.0001,13.18959]
[1776458086455,31.62,77245.5,33.8,0.87404,0.0001,13.16616]
[1776458091490,31.62,77245.9,33.8,0.87409,0.0001,13.16249]
[1776458096524,31.62,77238.75,33.8,0.87336,0.0001,13.21414]
[1776458097532,31.62,77229.28,33.8,0.87238,0.0001,13.28348]
[1776458098538,31.62,77224.86,33.8,0.87193,0.0001,13.31571]
[1776458099545,31.62,77225.72,33.8,0.87202,0.0001,13.30906]
[1776458102256,31.62,77226.35,33.8,0.87209,0.0001,13.30405]
[1776458102611,31.62,77225.93,33.8,0.87206,0.0001,13.30637]
[1776458102721,31.62,77213.91,33.8,0.8708,0.0001,13.39473]
[1776458103578,31.62,77200.35,33.8,0.86938,0.00011,13.49415]
[1776458105099,31.62,77201.47,33.8,0.86951,0.00011,13.48526]
[1776458106065,31.62,77201.47,33.8,0.86951,0.00011,13.48526]
[1776458106166,31.62,77199.87,33.8,0.86935,0.00011,13.49666]
[1776458106599,31.62,77200.06,33.8,0.86937,0.00011,13.49526]
[1776458107606,31.61,77202.63,33.8,0.86964,0.00011,13.47592]
[1776458108613,31.61,77207.13,33.8,0.87012,0.00011,13.44238]
[1776458109620,31.61,77211.6,33.8,0.8706,0.0001,13.40911]
[1776458112641,31.61,77213.79,33.8,0.87085,0.0001,13.39121]
[1776458117676,31.6,77213.2,33.8,0.87084,0.0001,13.39214]
[1776458124725,31.6,77213.65,33.8,0.87094,0.0001,13.38475]
[1776458129760,31.59,77213.21,33.8,0.87094,0.0001,13.38504]
[1776458134795,31.58,77212.66,33.8,0.87095,0.0001,13.38186]
[1776458139830,31.58,77212.49,33.8,0.87098,0.0001,13.3801]
[1776458143859,31.57,77209.86,33.8,0.87074,0.0001,13.39701]
[1776458147887,31.57,77202.14,33.8,0.86996,0.00011,13.45136]
[1776458148893,31.57,77199.08,33.8,0.86965,0.00011,13.47323]
[1776458150908,31.57,77199.18,33.8,0.86968,0.00011,13.47103]
[1776458151915,31.56,77199.35,33.8,0.86971,0.00011,13.46906]
[1776458152922,31.56,77199.42,33.8,0.86972,0.00011,13.46784]
[1776458154936,31.56,77200.12,33.8,0.86982,0.00011,13.46127]
[1776458155943,31.56,77201.75,33.8,0.87,0.00011,13.44856]
[1776458156950,31.56,77204.58,33.8,0.87031,0.00011,13.42702]
[1776458157957,31.56,77207.65,33.8,0.87064,0.00011,13.40375]
[1776458158965,31.56,77215.46,33.8,0.87146,0.0001,13.34559]
[1776458159971,31.55,77221.62,33.8,0.87212,0.0001,13.29971]
[1776458165007,31.55,77220.72,33.8,0.87205,0.0001,13.30392]
[1776458168030,31.55,77225.53,33.8,0.87258,0.0001,13.26708]
[1776458169035,31.55,77231.4,33.8,0.87319,0.0001,13.22345]
[1776458171049,31.54,77233.39,33.8,0.87341,0.0001,13.20807]
[1776458174070,31.54,77230.9,33.8,0.87316,0.0001,13.2253]
[1776458179105,31.54,77229.66,33.8,0.87306,0.0001,13.23245]
[1776458180112,31.54,77232.48,33.8,0.87336,0.0001,13.21132]
[1776458184143,31.54,77222.91,33.8,0.87239,0.0001,13.28029]
[1776458185150,31.53,77217.6,33.8,0.87184,0.0001,13.31895]
[1776458191192,31.53,77217.58,33.8,0.87191,0.0001,13.31183]
[1776458196228,31.52,77217.15,33.8,0.8719,0.0001,13.31242]
[1776458198243,31.52,77220.64,33.8,0.87228,0.0001,13.28568]
[1776458204285,31.52,77221.75,33.8,0.87244,0.0001,13.27464]
[1776458209325,31.51,77220.01,33.8,0.87229,0.0001,13.28498]
[1776458214360,31.51,77220.27,33.8,0.87235,0.0001,13.28055]
[1776458218387,31.5,77217.62,33.8,0.8721,0.0001,13.29804]
[1776458219395,31.5,77212.88,33.8,0.87161,0.0001,13.33246]
[1776458221409,31.5,77217.08,33.8,0.87207,0.0001,13.30031]
[1776458223423,31.5,77219.38,33.8,0.87232,0.0001,13.2823]
[1776458228458,31.49,77218.78,33.8,0.8723,0.0001,13.28415]
[1776458233493,31.49,77221.45,33.8,0.87261,0.0001,13.26194]
[1776458237521,31.49,77225.83,33.8,0.87309,0.0001,13.22772]
[1776458238528,31.48,77228.57,33.8,0.87338,0.0001,13.2071]
[1776458239534,31.48,77236.38,33.8,0.8742,0.0001,13.14918]
[1776458240542,31.48,77241.1,33.8,0.87469,0.0001,13.11413]
[1776458240665,31.48,77241.1,33.8,0.87469,0.0001,13.11413]
[1776458241548,31.48,77241.24,33.8,0.87471,0.0001,13.11282]
[1776458245578,31.48,77238.95,33.8,0.87449,0.0001,13.12861]
[1776458250615,31.48,77238.46,33.8,0.87445,0.0001,13.13084]
[1776458255650,31.48,77239.07,33.8,0.87457,0.0001,13.12087]
[1776458259682,31.47,77243.05,33.8,0.87499,0.0001,13.09064]
[1776458263710,31.47,77245.77,33.8,0.87528,0.0001,13.06989]
[1776458267740,31.47,77248.12,33.8,0.87553,0.0001,13.05203]
[1776458269754,31.47,77244.74,33.8,0.87519,0.0001,13.07666]
[1776458274788,31.47,77245.93,33.8,0.87532,0.0001,13.06725]
[1776458279824,31.47,77246.44,33.8,0.87538,0.0001,13.0629]
[1776458282845,31.47,77249.97,33.8,0.87574,0.0001,13.03661]
[1776458284859,31.47,77252.8,33.8,0.87604,0.0001,13.01557]
[1776458286874,31.47,77257.4,33.8,0.87651,0.0001,12.98172]
[1776458288888,31.47,77259.43,33.8,0.87671,0.0001,12.96686]
[1776458293926,31.47,77261.28,33.8,0.8769,0.0001,12.95353]
[1776458294933,31.47,77258.14,33.8,0.87658,0.0001,12.97664]
[1776458295940,31.47,77255.98,33.8,0.87636,0.0001,12.99254]
[1776458301982,31.47,77255.84,33.8,0.87634,0.0001,12.99366]
[1776458307016,31.47,77255.89,33.8,0.87635,0.0001,12.99339]
[1776458309031,31.47,77248.35,33.8,0.87557,0.0001,13.04882]
[1776458315073,31.47,77248.03,33.8,0.87558,0.0001,13.04665]
[1776458320108,31.47,77247.42,33.8,0.87552,0.0001,13.05091]
[1776458327157,31.47,77246.6,33.8,0.87544,0.0001,13.05652]
[1776458330178,31.47,77241.78,33.8,0.87495,0.0001,13.0918]
[1776458331184,31.47,77237.47,33.8,0.8745,0.0001,13.1234]
[1776458336220,31.46,77240.43,33.8,0.87482,0.0001,13.10085]
[1776458338235,31.46,77243.13,33.8,0.8751,0.0001,13.08075]
[1776458342263,31.46,77248.55,33.8,0.87566,0.0001,13.04051]
[1776458343269,31.46,77252.69,33.8,0.87609,0.0001,13.01004]
[1776458344277,31.46,77254.74,33.8,0.8763,0.0001,12.99498]
[1776458346292,31.46,77258.03,33.8,0.87663,0.0001,12.97089]
[1776458351327,31.46,77257.73,33.8,0.8766,0.0001,12.97339]
[1776458356362,31.46,77257.84,33.8,0.8766,0.0001,12.9729]
[1776458361398,31.47,77257.86,33.8,0.8766,0.0001,12.97308]
[1776458367440,31.47,77256.64,33.8,0.87647,0.0001,12.98246]
[1776458374488,31.47,77256.64,33.8,0.8765,0.0001,12.97869]
[1776458380531,31.47,77256.9,33.8,0.87652,0.0001,12.97721]
[1776458381538,31.47,77249.67,33.8,0.87578,0.0001,13.03039]
[1776458383552,31.47,77252.58,33.8,0.87608,0.0001,13.00899]
[1776458388587,31.47,77254.05,33.8,0.87622,0.0001,12.99837]
[1776458393622,31.47,77253.62,33.8,0.87618,0.0001,13.00171]
[1776458394629,31.47,77260.66,33.8,0.8769,0.0001,12.95006]
[1776458395211,31.47,77260.66,33.8,0.8769,0.0001,12.95006]
[1776458395636,31.47,77263.97,33.8,0.87723,0.0001,12.92588]
[1776458396456,31.47,77263.97,33.8,0.87723,0.0001,12.92588]
[1776458396643,31.47,77271.1,33.8,0.87795,0.0001,12.87376]
[1776458397650,31.47,77276.72,33.8,0.87852,0.0001,12.83247]
[1776458398658,31.47,77278.09,33.8,0.87866,0.0001,12.82238]
[1776458399666,31.47,77278.43,33.8,0.87869,0.0001,12.81982]
[1776458400673,31.47,77278.8,33.8,0.87873,0.0001,12.81705]
[1776458401680,31.47,77276.72,33.8,0.87852,0.0001,12.83221]
[1776458402687,31.47,77276.07,33.8,0.87846,0.0001,12.83687]
[1776458403694,31.47,77275.49,33.8,0.8784,0.0001,12.84101]
[1776458404701,31.47,77275.71,33.8,0.87843,0.0001,12.83928]
[1776458405708,31.47,77276.65,33.8,0.87852,0.0001,12.83228]
[1776458406715,31.47,77277.55,33.8,0.87861,0.0001,12.82558]
[1776458407722,31.47,77278.2,33.8,0.87868,0.0001,12.82072]
[1776458408729,31.47,77278.06,33.8,0.87867,0.0001,12.82164]
[1776458409735,31.47,77279.14,33.8,0.87878,0.0001,12.81333]
[1776458410743,31.47,77280.27,33.8,0.8789,0.0001,12.80467]
[1776458412757,31.46,77279.2,33.8,0.87881,0.0001,12.81173]
[1776458416785,31.46,77279.35,33.8,0.87883,0.0001,12.80961]
[1776458417792,31.46,77281.28,33.8,0.87903,0.0001,12.79537]
[1776458421822,31.46,77283.2,33.8,0.87923,0.0001,12.78091]
[1776458422828,31.46,77287.29,33.8,0.87964,0.0001,12.75091]
[1776458428833,31.46,77286.51,33.8,0.87956,0.0001,12.75635]
[1776458433906,31.46,77286.07,33.8,0.87956,0.0001,12.75474]
[1776458437934,31.46,77282.14,33.8,0.87917,0.0001,12.78308]
[1776458442970,31.46,77280.6,33.8,0.87903,0.0001,12.79356]
[1776458448007,31.46,77280.66,33.8,0.87905,0.0001,12.79221]
[1776458453041,31.45,77280.68,33.8,0.87906,0.0001,12.79097]
[1776458459083,31.45,77279.44,33.8,0.87895,0.0001,12.79898]
[1776458460090,31.45,77278.0,33.8,0.87881,0.0001,12.80933]
[1776458461097,31.45,77274.79,33.8,0.87849,0.0001,12.83263]
[1776458462104,31.45,77270.16,33.8,0.87802,0.0001,12.86632]
[1776458465125,31.45,77269.71,33.8,0.87799,0.0001,12.86876]
[1776458467139,31.45,77268.8,33.8,0.87791,0.0001,12.87486]
[1776458468150,31.45,77266.47,33.8,0.87767,0.0001,12.89195]
[1776458469157,31.45,77264.07,33.8,0.87744,0.0001,12.90894]
[1776458472178,31.45,77263.18,33.8,0.87735,0.0001,12.91481]
[1776458473185,31.45,77262.65,33.8,0.8773,0.0001,12.9187]
[1776458476206,31.45,77264.44,33.8,0.87748,0.0001,12.9056]
[1776458478220,31.45,77265.63,33.8,0.8776,0.0001,12.89694]
[1776458479227,31.45,77266.91,33.8,0.87773,0.0001,12.8876]
[1776458481241,31.45,77269.14,33.8,0.87795,0.0001,12.8714]
[1776458482248,31.45,77273.79,33.8,0.87843,0.0001,12.83708]
[1776458483255,31.45,77275.02,33.8,0.87855,0.0001,12.82788]
[1776458484262,31.45,77276.15,33.8,0.87867,0.0001,12.81942]
[1776458485269,31.44,77277.13,33.8,0.87877,0.0001,12.81207]
[1776458487283,31.44,77279.45,33.8,0.87901,0.0001,12.79476]
[1776458488290,31.44,77282.24,33.8,0.87929,0.0001,12.77421]
[1776458493325,31.44,77284.35,33.8,0.87954,0.0001,12.75404]
[1776458494332,31.44,77288.13,33.8,0.87992,0.0001,12.7263]
[1776458496770,31.44,77288.59,33.8,0.87997,0.0001,12.72288]
[1776458496796,31.44,77288.68,33.8,0.87998,0.0001,12.72216]
[1776458497452,31.44,77293.01,33.8,0.88041,0.0001,12.69046]
[1776458498360,31.44,77297.09,33.8,0.88082,0.0001,12.66064]
[1776458503395,31.44,77297.84,33.8,0.88089,0.0001,12.65535]
[1776458508433,31.44,77298.35,33.8,0.88094,0.0001,12.65181]
[1776458513468,31.44,77300.49,33.8,0.88115,0.0001,12.63642]
[1776458515482,31.44,77305.36,33.8,0.88164,0.0001,12.60072]
[1776458518503,31.44,77308.8,33.8,0.88197,0.0001,12.57603]
[1776458519510,31.44,77302.64,33.8,0.88136,0.0001,12.62111]
[1776458520517,31.44,77293.18,33.8,0.88042,0.0001,12.69027]
[1776458521524,31.44,77285.6,33.8,0.87966,0.0001,12.74567]
[1776458522531,31.44,77282.74,33.8,0.87937,0.0001,12.7665]
[1776458524545,31.44,77279.99,33.8,0.8791,0.0001,12.78636]
[1776458525551,31.44,77276.1,33.8,0.87871,0.0001,12.81469]
[1776458526623,31.44,77276.1,33.8,0.87871,0.0001,12.81469]
[1776458526670,31.44,77276.1,33.8,0.87871,0.0001,12.81469]
[1776458526676,31.44,77271.94,33.8,0.87829,0.0001,12.84497]
[1776458527841,31.44,77271.94,33.8,0.87829,0.0001,12.84497]
[1776458527897,31.44,77245.91,33.8,0.87564,0.0001,13.03609]
[1776458528325,31.44,77245.91,33.8,0.87564,0.0001,13.03609]
[1776458528986,31.44,77235.88,33.8,0.87461,0.0001,13.11003]
[1776458529581,31.44,77238.13,33.8,0.87484,0.0001,13.09347]
[1776458530588,31.44,77239.67,33.8,0.875,0.0001,13.08216]
[1776458531595,31.44,77240.89,33.8,0.87513,0.0001,13.07293]
[1776458534616,31.44,77239.2,33.8,0.87496,0.0001,13.08467]
[1776458535622,31.44,77237.6,33.8,0.8748,0.0001,13.09621]
[1776458536630,31.44,77236.21,33.8,0.87466,0.0001,13.10619]
[1776458538644,31.44,77234.49,33.8,0.87449,0.0001,13.11833]
[1776458539650,31.44,77234.74,33.8,0.87452,0.0001,13.11621]
[1776458540658,31.44,77235.31,33.8,0.87458,0.0001,13.11174]
[1776458541665,31.44,77236.3,33.8,0.87469,0.0001,13.10419]
[1776458542671,31.44,77237.06,33.8,0.87477,0.0001,13.09836]
[1776458543679,31.44,77236.83,33.8,0.87475,0.0001,13.09983]
[1776458544686,31.44,77237.6,33.8,0.87483,0.0001,13.09394]
[1776458545693,31.44,77238.55,33.8,0.87493,0.0001,13.08673]
[1776458546700,31.44,77239.52,33.8,0.87504,0.0001,13.0794]
[1776458547706,31.44,77239.82,33.8,0.87507,0.0001,13.07701]
[1776458548714,31.44,77239.74,33.8,0.87506,0.0001,13.07744]
[1776458549721,31.44,77239.5,33.8,0.87504,0.0001,13.07904]
[1776458550728,31.43,77239.56,33.8,0.87505,0.0001,13.07843]
[1776458551735,31.43,77239.64,33.8,0.87509,0.0001,13.07347]
[1776458552742,31.43,77241.49,33.8,0.87528,0.0001,13.0597]
[1776458557777,31.43,77243.96,33.8,0.87555,0.0001,13.041]
[1776458562812,31.43,77242.68,33.8,0.87542,0.0001,13.05]
[1776458568853,31.43,77241.95,33.8,0.87535,0.0001,13.05492]
[1776458573889,31.43,77240.97,33.8,0.87525,0.0001,13.06177]
[1776458580938,31.43,77241.82,33.8,0.87535,0.0001,13.05504]
[1776458583959,31.43,77236.19,33.8,0.87477,0.0001,13.09632]
[1776458584967,31.43,77236.48,33.8,0.8748,0.0001,13.09407]
[1776458585973,31.43,77237.36,33.8,0.87489,0.0001,13.08748]
[1776458586981,31.43,77240.72,33.8,0.87524,0.0001,13.06263]
[1776458588995,31.43,77243.12,33.8,0.87549,0.0001,13.04485]
[1776458594036,31.43,77241.3,33.8,0.87531,0.0001,13.05805]
[1776458597058,31.43,77239.68,33.8,0.87514,0.0001,13.06984]
[1776458599072,31.43,77240.93,33.8,0.87527,0.0001,13.06051]
[1776458601105,31.43,77253.04,33.8,0.87651,0.0001,12.97141]
[1776458602112,31.43,77258.6,33.8,0.87708,0.0001,12.93031]
[1776458603119,31.43,77261.82,33.8,0.87741,0.0001,12.90652]
[1776458604126,31.43,77265.65,33.8,0.87781,0.0001,12.8782]
[1776458604464,31.43,77265.65,33.8,0.87781,0.0001,12.8782]
[1776458604507,31.43,77265.65,33.8,0.87781,0.0001,12.87803]
[1776458605133,31.43,77266.87,33.8,0.87793,0.0001,12.86907]
[1776458607147,31.43,77269.2,33.8,0.87817,0.0001,12.85204]
[1776458608304,31.43,77269.2,33.8,0.87817,0.0001,12.85204]
[1776458608891,31.43,77269.2,33.8,0.87817,0.0001,12.85204]
[1776458608978,31.43,77272.28,33.8,0.87847,0.0001,12.82985]
[1776458609563,31.43,77288.29,33.8,0.88008,0.0001,12.71317]
[1776458610326,31.43,77288.29,33.8,0.88008,0.0001,12.71317]
[1776458610358,31.43,77295.92,33.8,0.88083,0.0001,12.65779]
[1776458613191,31.43,77292.55,33.8,0.88051,0.0001,12.67924]
[1776458614845,31.43,77294.41,33.8,0.88068,0.0001,12.66722]
[1776458616213,31.44,77298.19,33.8,0.88103,0.0001,12.64119]
[1776458619237,31.44,77300.12,33.8,0.8812,0.0001,12.62872]
[1776458621157,31.44,77301.18,33.8,0.8813,0.0001,12.6218]
[1776458621251,31.44,77301.77,33.8,0.88135,0.0001,12.61831]
[1776458622258,31.45,77304.71,33.8,0.88162,0.0001,12.59852]
[1776458627293,31.45,77303.3,33.8,0.88142,0.0001,12.61304]
[1776458632327,31.46,77302.99,33.8,0.88133,0.0001,12.61944]
[1776458637363,31.47,77304.18,33.8,0.8814,0.0001,12.61484]
[1776458641391,31.47,77307.21,33.8,0.88165,0.0001,12.59606]
[1776458647432,31.48,77308.33,33.8,0.8817,0.0001,12.59304]
[1776458652469,31.49,77310.26,33.8,0.88185,0.0001,12.58209]
[1776458658511,31.5,77312.06,33.8,0.88198,0.0001,12.57236]
[1776458663546,31.5,77308.34,33.8,0.88157,0.0001,12.60226]
[1776458664553,31.5,77303.72,33.8,0.88111,0.0001,12.63643]
[1776458667574,31.51,77301.39,33.8,0.88085,0.0001,12.65571]
[1776458669588,31.51,77299.32,33.8,0.88062,0.0001,12.67227]
[1776458674625,31.52,77299.08,33.8,0.88058,0.0001,12.6734]
[1776458675630,31.52,77296.84,33.8,0.88035,0.0001,12.69043]
[1776458679657,31.52,77294.7,33.8,0.8801,0.0001,12.70871]
[1776458680665,31.52,77292.67,33.8,0.87989,0.0001,12.72416]
[1776458685700,31.53,77292.43,33.8,0.87982,0.0001,12.72901]
[1776458690754,31.53,77292.82,33.8,0.87982,0.0001,12.7292]
[1776458695789,31.54,77292.35,33.8,0.87974,0.0001,12.73564]
[1776458700816,31.54,77290.54,33.8,0.87952,0.0001,12.7512]
[1776458700824,31.54,77285.12,33.8,0.87897,0.0001,12.7913]
[1776458701831,31.55,77276.21,33.8,0.87807,0.0001,12.85686]
[1776458702838,31.55,77274.93,33.8,0.87793,0.0001,12.86661]
[1776458703845,31.55,77268.79,33.8,0.87731,0.0001,12.91189]
[1776458704852,31.55,77267.24,33.8,0.87715,0.0001,12.92355]
[1776458709887,31.55,77266.27,33.8,0.87703,0.0001,12.93221]
[1776458714922,31.55,77268.07,33.8,0.87719,0.0001,12.92066]
[1776458717942,31.56,77265.11,33.8,0.87687,0.0001,12.94339]
[1776458718950,31.56,77264.59,33.8,0.87681,0.0001,12.94753]
[1776458720964,31.56,77265.17,33.8,0.87686,0.0001,12.94395]
[1776458725999,31.56,77264.98,33.8,0.87682,0.0001,12.94706]
[1776458727006,31.56,77265.75,33.8,0.8769,0.0001,12.94177]
[1776458728018,31.56,77267.53,33.8,0.87707,0.0001,12.92911]
[1776458730030,31.56,77265.44,33.8,0.87685,0.0001,12.94515]
[1776458731037,31.56,77263.99,33.8,0.87673,0.0001,12.9519]
[1776458732043,31.56,77262.77,33.8,0.8766,0.0001,12.96118]
[1776458733051,31.57,77262.1,33.8,0.87653,0.0001,12.96642]
[1776458735066,31.57,77262.81,33.8,0.87659,0.0001,12.96189]
[1776458737623,31.57,77262.36,33.8,0.87654,0.0001,12.96553]
[1776458738089,31.57,77255.62,33.8,0.87584,0.0001,13.01554]
[1776458739096,31.57,77248.21,33.8,0.87508,0.0001,13.07011]
[1776458742117,31.57,77245.46,33.8,0.87479,0.0001,13.0908]
[1776458747152,31.57,77244.78,33.8,0.87471,0.0001,13.09658]
[1776458751183,31.57,77247.89,33.8,0.87502,0.0001,13.07438]
[1776458752189,31.57,77251.68,33.8,0.87541,0.0001,13.04678]
[1776458755210,31.57,77255.46,33.8,0.87579,0.0001,13.01975]
[1776458756217,31.57,77259.88,33.8,0.87623,0.0001,12.98764]
[1776458761252,31.58,77257.92,33.8,0.87601,0.0001,13.00354]
[1776458767297,31.58,77259.2,33.8,0.87612,0.0001,12.99589]
[1776458768301,31.58,77261.7,33.8,0.87637,0.0001,12.97788]
[1776458772329,31.58,77264.31,33.8,0.87662,0.0001,12.96009]
[1776458779378,31.59,77262.92,33.8,0.87644,0.0001,12.97299]
[1776458784413,31.59,77264.61,33.8,0.87659,0.0001,12.96231]
[1776458789448,31.6,77267.81,33.8,0.87689,0.0001,12.94067]
[1776458792468,31.6,77270.28,33.8,0.87716,0.0001,12.91961]
[1776458797504,31.6,77270.13,33.8,0.87711,0.0001,12.92277]
[1776458802540,31.61,77271.91,33.8,0.87727,0.0001,12.91183]
[1776458807576,31.61,77274.16,33.8,0.87747,0.0001,12.89751]
[1776458808583,31.61,77278.0,33.8,0.87785,0.0001,12.86991]
[1776458813617,31.61,77277.99,33.8,0.87782,0.0001,12.87219]
[1776458815632,31.62,77274.25,33.8,0.87743,0.0001,12.90028]
[1776458818653,31.62,77270.15,33.8,0.877,0.0001,12.93129]
[1776458821674,31.62,77274.13,33.8,0.87739,0.0001,12.90323]
[1776458822681,31.62,77280.34,33.8,0.87801,0.0001,12.85831]
[1776458823688,31.62,77284.87,33.8,0.87846,0.0001,12.82573]
[1776458824695,31.62,77287.03,33.8,0.87867,0.0001,12.81049]
[1776458827716,31.62,77290.31,33.8,0.87898,0.0001,12.78812]
[1776458831744,31.63,77294.44,33.8,0.87936,0.0001,12.76019]
[1776458836779,31.63,77294.7,33.8,0.87935,0.0001,12.76109]
[1776458842821,31.64,77295.07,33.8,0.87934,0.0001,12.76163]
[1776458844835,31.64,77301.09,33.8,0.87993,0.0001,12.71895]
[1776458845842,31.64,77306.87,33.8,0.8805,0.0001,12.67757]
[1776458848863,31.65,77303.9,33.8,0.88018,0.0001,12.70109]
[1776458849869,31.65,77300.61,33.8,0.87984,0.0001,12.72561]
[1776458854905,31.65,77299.61,33.8,0.87973,0.0001,12.73154]
[1776458859939,31.66,77300.71,33.8,0.87981,0.0001,12.72638]
[1776458864975,31.66,77300.49,33.8,0.87975,0.0001,12.73077]
[1776458870011,31.67,77301.91,33.8,0.87985,0.0001,12.7232]
[1776458872025,31.67,77297.88,33.8,0.87944,0.0001,12.75356]
[1776458874039,31.67,77295.83,33.8,0.87922,0.0001,12.76942]
[1776458879074,31.68,77297.64,33.8,0.87937,0.0001,12.75859]
[1776458881088,31.68,77301.44,33.8,0.87973,0.0001,12.73195]
[1776458882095,31.68,77304.16,33.8,0.88,0.0001,12.71273]
[1776458884109,31.68,77306.14,33.8,0.88018,0.0001,12.69946]
[1776458890153,31.69,77305.16,33.8,0.88003,0.0001,12.71001]
[1776458893174,31.69,77302.96,33.8,0.87979,0.0001,12.72768]
[1776458894181,31.69,77307.02,33.8,0.88019,0.0001,12.69878]
[1776458895188,31.69,77311.57,33.8,0.88063,0.0001,12.66639]
[1776458895569,31.69,77311.57,33.8,0.88063,0.0001,12.66639]
[1776458896195,31.69,77303.77,33.8,0.87985,0.0001,12.72358]
[1776458896568,31.69,77303.77,33.8,0.87985,0.0001,12.72358]
[1776458897201,31.69,77296.86,33.8,0.87915,0.0001,12.77428]
[1776458902237,31.7,77297.5,33.8,0.87919,0.0001,12.77203]
[1776458906264,31.7,77291.89,33.8,0.8786,0.0001,12.81469]
[1776458907272,31.7,77287.92,33.8,0.8782,0.0001,12.84395]
[1776458912307,31.71,77287.42,33.8,0.87815,0.0001,12.84513]
[1776458914321,31.71,77293.39,33.8,0.87874,0.0001,12.80244]
[1776458915328,31.71,77300.14,33.8,0.87941,0.0001,12.75385]
[1776458920363,31.71,77301.65,33.8,0.87953,0.0001,12.74527]
[1776458934465,31.73,77302.31,33.8,0.87951,0.0001,12.74716]
[1776458939503,31.73,77302.49,33.8,0.87949,0.0001,12.74832]
[1776458944538,31.74,77302.24,33.8,0.87943,0.0001,12.75315]
[1776458950118,31.74,77303.16,33.8,0.87949,0.0001,12.7485]
[1776458950174,31.74,77303.16,33.8,0.87949,0.0001,12.7485]
[1776458950206,31.74,77303.16,33.8,0.87949,0.0001,12.7485]
[1776458950208,31.74,77303.16,33.8,0.87948,0.0001,12.74901]
[1776458951151,31.74,77303.16,33.8,0.87948,0.0001,12.74901]
[1776458951168,31.74,77316.06,33.8,0.88076,0.0001,12.65614]
[1776458951588,31.74,77325.19,33.8,0.88165,0.0001,12.59081]
[1776458952595,31.74,77328.23,33.8,0.88193,0.0001,12.56961]
[1776458954242,31.74,77328.23,33.8,0.88193,0.0001,12.56961]
[1776458960651,31.76,77329.12,33.8,0.88194,0.0001,12.56956]
[1776458963417,31.76,77329.63,33.8,0.88198,0.0001,12.5667]
[1776458963547,31.76,77330.15,33.8,0.88202,0.0001,12.56378]
[1776458963681,31.76,77334.73,33.8,0.88246,0.0001,12.53076]
[1776458965315,31.76,77346.78,33.8,0.88362,0.0001,12.44507]
[1776458965695,31.76,77354.59,33.8,0.88437,0.0001,12.3893]
[1776458967582,31.76,77354.63,33.8,0.88437,0.0001,12.38981]
[1776458967709,31.76,77356.51,33.8,0.88454,0.0001,12.37709]
[1776458973956,31.77,77355.65,33.8,0.88442,0.0001,12.38569]
[1776458980803,31.78,77356.55,33.8,0.88444,0.0001,12.38304]
[1776458985837,31.79,77356.39,33.8,0.88437,0.0001,12.38825]
[1776458990872,31.8,77356.64,33.8,0.88434,0.0001,12.3905]
[1776458995907,31.81,77356.76,33.8,0.8843,0.0001,12.39368]
[1776458999935,31.81,77354.62,33.8,0.88405,0.0001,12.41226]
[1776459001949,31.81,77360.08,33.8,0.88455,0.0001,12.37465]
[1776459003963,31.82,77357.91,33.8,0.88432,0.0001,12.39186]
[1776459005979,31.83,77348.56,33.8,0.88331,0.0001,12.46751]
[1776459009000,31.84,77347.04,33.8,0.88313,0.0001,12.48043]
[1776459010013,31.84,77340.79,33.8,0.88252,0.0001,12.52601]
[1776459015048,31.84,77339.34,33.8,0.88234,0.0001,12.53932]
[1776459020084,31.85,77339.01,33.8,0.88227,0.0001,12.54453]
[1776459021090,31.85,77344.42,33.8,0.88279,0.0001,12.50622]
[1776459022097,31.85,77347.16,33.8,0.88304,0.0001,12.48716]
[1776459023104,31.85,77353.05,33.8,0.88361,0.0001,12.44555]
[1776459024111,31.85,77362.29,33.8,0.88449,0.0001,12.38004]
[1776459025118,31.85,77366.65,33.8,0.88489,0.0001,12.34964]
[1776459030153,31.86,77370.24,33.8,0.88518,0.0001,12.32823]
[1776459034181,31.88,77359.3,33.8,0.88402,0.0001,12.41346]
[1776459035188,31.88,77356.19,33.8,0.88371,0.0001,12.43647]
[1776459039216,31.89,77358.81,33.8,0.88392,0.0001,12.42048]
[1776459044251,31.9,77359.82,33.8,0.88397,0.0001,12.41684]
[1776459048279,31.9,77365.27,33.8,0.88446,0.0001,12.38071]
[1776459049286,31.9,77370.08,33.8,0.88491,0.0001,12.3471]
[1776459054322,31.91,77371.06,33.8,0.88495,0.0001,12.34417]
[1776459058351,31.92,77369.01,33.8,0.88471,0.0001,12.36201]
[1776459060366,31.92,77367.11,33.8,0.88451,0.0001,12.37715]
[1776459061373,31.92,77368.98,33.8,0.88468,0.0001,12.36455]
[1776459066408,31.93,77370.88,33.8,0.88481,0.0001,12.35489]
[1776459071443,31.93,77367.59,33.8,0.88445,0.0001,12.38229]
[1776459074464,31.94,77365.64,33.8,0.88423,0.0001,12.39839]
[1776459075471,31.94,77360.96,33.8,0.88377,0.0001,12.43256]
[1776459076477,31.94,77357.61,33.8,0.88344,0.0001,12.45717]
[1776459079499,31.94,77355.25,33.8,0.88319,0.0001,12.4759]
[1776459084534,31.95,77354.3,33.8,0.88306,0.0001,12.48563]
[1776459091628,31.95,77354.07,33.8,0.883,0.0001,12.4896]
[1776459091994,31.96,77353.91,33.9,0.883,0.0001,12.48827]
[1776459092000,31.96,77353.91,33.9,0.883,0.0001,12.48827]
[1776459092008,31.96,77353.91,33.9,0.883,0.0001,12.48827]
[1776459092597,31.96,77352.44,33.9,0.88285,0.0001,12.49936]
[1776459094624,31.96,77353.26,33.9,0.88292,0.0001,12.49406]
[1776459094611,31.96,77356.84,33.9,0.88326,0.0001,12.46901]
[1776459094731,31.96,77356.84,33.9,0.88326,0.0001,12.46901]
[1776459095634,31.96,77356.84,33.9,0.88326,0.0001,12.46901]
[1776459095618,31.96,77362.65,33.9,0.88381,0.0001,12.42805]
[1776459095700,31.96,77362.65,33.9,0.88381,0.0001,12.42805]
[1776459095871,31.96,77362.65,33.9,0.88381,0.0001,12.42805]
[1776459101660,31.97,77362.36,33.9,0.88373,0.0001,12.43403]
[1776459105692,31.97,77362.37,33.9,0.8837,0.0001,12.43656]
[1776459105941,31.97,77362.37,33.9,0.8837,0.0001,12.43656]
[1776459105999,31.97,77366.6,33.9,0.8841,0.0001,12.407]
[1776459107702,31.98,77364.85,33.9,0.88392,0.0001,12.42019]
[1776459112737,31.98,77366.3,33.9,0.884,0.0001,12.41383]
[1776459117234,31.99,77365.46,33.9,0.8839,0.0001,12.42182]
[1776459118779,31.99,77363.73,33.9,0.88371,0.0001,12.43612]
[1776459121802,31.99,77363.44,33.9,0.88366,0.0001,12.43945]
[1776459121822,31.99,77363.44,33.9,0.88366,0.0001,12.43945]
[1776459123368,31.99,77365.35,33.9,0.88384,0.0001,12.42645]
[1776459125323,32.0,77365.61,33.9,0.88384,0.0001,12.42589]
[1776459125831,32.0,77368.35,33.9,0.88409,0.0001,12.40764]
[1776459126837,32.0,77370.51,33.9,0.88429,0.0001,12.39291]
[1776459127764,32.0,77370.51,33.9,0.88429,0.0001,12.39291]
[1776459127791,32.0,77370.51,33.9,0.88429,0.0001,12.39291]
[1776459128015,32.0,77371.35,33.9,0.88436,0.0001,12.38762]
[1776459128863,32.0,77371.35,33.9,0.88436,0.0001,12.38762]
[1776459128951,32.0,77371.35,33.9,0.88436,0.0001,12.38762]
[1776459128964,32.0,77378.34,33.9,0.88502,0.0001,12.33852]
[1776459131850,32.01,77377.11,33.9,0.88488,0.0001,12.34882]
[1776459131858,32.01,77377.11,33.9,0.88487,0.0001,12.34957]
[1776459132879,32.01,77372.05,33.9,0.88438,0.0001,12.38638]
[1776459134623,32.01,77369.83,33.9,0.88416,0.0001,12.40289]
[1776459137412,32.01,77367.94,33.9,0.88395,0.0001,12.41837]
[1776459138224,32.01,77367.94,33.9,0.88395,0.0001,12.41837]
[1776459138316,32.01,77367.15,33.9,0.88386,0.0001,12.42465]
[1776459143957,32.02,77367.26,33.9,0.88383,0.0001,12.42763]
[1776459147014,32.02,77367.13,33.9,0.8838,0.0001,12.42979]
[1776459147940,32.02,77367.11,33.9,0.88379,0.0001,12.43054]
[1776459150538,32.03,77362.99,33.9,0.88337,0.0001,12.46173]
[1776459151117,32.03,77357.13,33.9,0.88283,0.0001,12.49992]
[1776459153022,32.03,77356.11,33.9,0.88271,0.0001,12.50817]
[1776459158308,32.03,77356.36,33.9,0.88271,0.0001,12.50829]
[1776459158410,32.04,77355.36,33.9,0.88261,0.0001,12.5159]
[1776459159064,32.04,77350.73,33.9,0.88216,0.0001,12.54945]
[1776459163653,32.04,77350.12,33.9,0.88208,0.0001,12.55505]
[1776459163716,32.04,77350.12,33.9,0.88207,0.0001,12.55546]
[1776459164249,32.04,77347.34,33.9,0.8818,0.0001,12.57575]
[1776459165106,32.04,77344.56,33.9,0.88152,0.0001,12.59601]
[1776459166522,32.04,77342.51,33.9,0.88132,0.0001,12.61103]
[1776459168126,32.04,77341.55,33.9,0.88122,0.0001,12.61858]
[1776459176184,32.05,77338.31,33.9,0.88086,0.0001,12.64446]
[1776459179215,32.05,77337.71,33.9,0.88079,0.0001,12.64971]
[1776459180223,32.05,77336.19,33.9,0.88064,0.0001,12.66092]
[1776459182236,32.05,77334.23,33.9,0.88044,0.0001,12.67557]
[1776459183242,32.05,77332.84,33.9,0.8803,0.0001,12.68582]
[1776459185257,32.05,77333.54,33.9,0.88036,0.0001,12.68138]
[1776459188278,32.05,77335.18,33.9,0.88051,0.0001,12.67051]
[1776459189285,32.06,77336.71,33.9,0.88066,0.0001,12.65987]
[1776459191299,32.06,77337.4,33.9,0.88071,0.0001,12.65559]
[1776459193313,32.06,77337.99,33.9,0.88076,0.0001,12.65204]
[1776459195327,32.06,77338.69,33.9,0.88082,0.0001,12.64772]
[1776459196334,32.06,77348.4,33.9,0.88176,0.0001,12.57861]
[1776459197340,32.06,77350.7,33.9,0.88198,0.0001,12.56263]
[1776459198348,32.06,77351.29,33.9,0.88203,0.0001,12.55888]
[1776459199354,32.06,77351.94,33.9,0.88209,0.0001,12.5547]
[1776459200617,32.06,77352.45,33.9,0.88213,0.0001,12.55152]
[1776459200849,32.06,77352.45,33.9,0.88213,0.0001,12.55152]
[1776459201369,32.06,77359.29,33.9,0.88279,0.0001,12.50315]
[1776459202562,32.06,77367.52,33.9,0.88358,0.0001,12.44467]
[1776459203655,32.06,77370.37,33.9,0.88385,0.0001,12.42465]
[1776459205396,32.07,77372.45,33.9,0.88403,0.0001,12.41113]
[1776459210432,32.07,77372.69,33.9,0.88401,0.0001,12.41266]
[1776459215467,32.08,77366.28,33.9,0.88339,0.0001,12.45724]
[1776459216474,32.08,77361.44,33.9,0.88291,0.0001,12.49228]
[1776459221509,32.08,77364.83,33.9,0.88321,0.0001,12.47056]
[1776459223523,32.09,77367.37,33.9,0.88344,0.0001,12.45352]
[1776459225537,32.09,77364.89,33.9,0.88319,0.0001,12.47226]
[1776459230572,32.09,77366.6,33.9,0.88332,0.0001,12.46266]
[1776459235607,32.1,77365.84,33.9,0.88321,0.0001,12.47065]
[1776459240642,32.1,77367.2,33.9,0.88331,0.0001,12.46347]
[1776459241649,32.1,77369.5,33.9,0.88352,0.0001,12.44761]
[1776459246684,32.11,77370.88,33.9,0.88362,0.0001,12.44051]
[1776459251720,32.11,77370.99,33.9,0.88359,0.0001,12.44241]
[1776459253733,32.12,77368.85,33.9,0.88337,0.0001,12.45869]
[1776459254740,32.12,77363.71,33.9,0.88287,0.0001,12.4958]
[1776459255747,32.12,77358.85,33.9,0.8824,0.0001,12.53092]
[1776459256754,32.12,77357.13,33.9,0.88222,0.0001,12.54363]
[1776459257761,32.12,77359.25,33.9,0.88242,0.0001,12.52891]
[1776459258768,32.12,77359.86,33.9,0.88248,0.0001,12.52493]
[1776459261789,32.12,77363.02,33.9,0.88277,0.0001,12.5036]
[1776459262796,32.12,77366.71,33.9,0.88312,0.0001,12.47772]
[1776459263803,32.12,77360.49,33.9,0.88251,0.0001,12.52243]
[1776459264810,32.12,77356.25,33.9,0.8821,0.0001,12.5531]
[1776459265817,32.12,77355.48,33.9,0.88202,0.0001,12.55898]
[1776459267831,32.13,77354.94,33.9,0.88196,0.0001,12.5635]
[1776459268838,32.13,77355.3,33.9,0.88199,0.0001,12.56126]
[1776459270853,32.13,77356.51,33.9,0.88209,0.0001,12.55329]
[1776459271859,32.13,77357.1,33.9,0.88218,0.0001,12.54521]
[1776459272866,32.13,77358.47,33.9,0.88231,0.0001,12.53578]
[1776459273873,32.13,77361.64,33.9,0.88261,0.0001,12.51355]
[1776459278908,32.13,77363.16,33.9,0.88272,0.0001,12.50508]
[1776459283942,32.14,77361.25,33.9,0.88251,0.0001,12.52065]
[1776459288978,32.14,77360.48,33.9,0.88241,0.0001,12.52797]
[1776459294013,32.14,77359.71,33.9,0.88232,0.0001,12.5353]
[1776459295020,32.15,77358.56,33.9,0.8822,0.0001,12.54385]
[1776459296027,32.15,77358.64,33.9,0.8822,0.0001,12.54364]
[1776459297034,32.15,77358.44,33.9,0.88218,0.0001,12.54541]
[1776459298044,32.15,77358.61,33.9,0.88219,0.0001,12.54456]
[1776459299048,32.15,77358.4,33.9,0.88217,0.0001,12.54641]
[1776459300056,32.15,77358.16,33.9,0.88214,0.0001,12.54847]
[1776459301063,32.15,77358.37,33.9,0.88215,0.0001,12.54733]
[1776459302070,32.15,77357.96,33.9,0.88211,0.0001,12.5506]
[1776459303077,32.15,77358.07,33.9,0.88212,0.0001,12.55017]
[1776459304085,32.15,77357.78,33.9,0.88209,0.0001,12.55224]
[1776459305092,32.15,77356.31,33.9,0.88194,0.0001,12.56341]
[1776459306542,32.15,77354.11,33.9,0.88172,0.0001,12.57942]
[1776459307104,32.15,77353.67,33.9,0.88168,0.0001,12.58253]
[1776459309119,32.15,77354.74,33.9,0.88178,0.0001,12.57485]
[1776459310126,32.15,77355.09,33.9,0.88181,0.0001,12.57234]
[1776459318184,32.15,77354.42,33.9,0.88175,0.0001,12.57701]
[1776459319192,32.15,77356.38,33.9,0.88194,0.0001,12.56336]
[1776459321205,32.15,77356.0,33.9,0.88189,0.0001,12.56673]
[1776459322213,32.15,77356.23,33.9,0.88191,0.0001,12.56542]
[1776459326881,32.16,77355.93,33.9,0.88186,0.0001,12.56885]
[1776459327248,32.16,77355.37,33.9,0.8818,0.0001,12.57316]
[1776459329262,32.16,77355.0,33.9,0.88176,0.0001,12.57642]
[1776459330269,32.16,77355.7,33.9,0.88182,0.0001,12.57173]
[1776459331275,32.16,77356.69,33.9,0.88195,0.0001,12.56079]
[1776459332283,32.16,77357.04,33.9,0.88198,0.0001,12.55862]
[1776459333290,32.16,77359.04,33.9,0.88217,0.0001,12.54471]
[1776459334297,32.16,77359.25,33.9,0.88218,0.0001,12.54356]
[1776459335861,32.16,77359.25,33.9,0.88218,0.0001,12.54356]
[1776459335305,32.16,77359.31,33.9,0.88218,0.0001,12.54349]
[1776459336415,32.16,77374.57,33.9,0.88365,0.0001,12.43499]
[1776459337320,32.16,77369.83,33.9,0.88319,0.0001,12.46884]
[1776459338327,32.16,77365.41,33.9,0.88277,0.0001,12.50039]
[1776459340341,32.16,77369.03,33.9,0.88311,0.0001,12.47481]
[1776459341348,32.16,77371.57,33.9,0.88336,0.0001,12.45687]
[1776459346383,32.16,77367.6,33.9,0.88297,0.0001,12.48574]
[1776459349405,32.17,77365.3,33.9,0.88274,0.0001,12.50232]
[1776459354439,32.17,77365.21,33.9,0.88273,0.0001,12.50329]
[1776459357459,32.17,77360.13,33.9,0.88222,0.0001,12.54057]
[1776459358467,32.17,77359.07,33.9,0.88212,0.0001,12.54845]
[1776459359473,32.17,77358.87,33.9,0.88209,0.0001,12.55019]
[1776459360481,32.17,77359.81,33.9,0.88218,0.0001,12.54381]
[1776459362495,32.17,77362.27,33.9,0.88241,0.0001,12.52696]
[1776459367530,32.17,77362.39,33.9,0.8824,0.0001,12.52784]
[1776459373572,32.18,77363.82,33.9,0.88251,0.0001,12.51971]
[1776459374579,32.18,77365.8,33.9,0.88269,0.0001,12.50599]
[1776459380621,32.18,77365.26,33.9,0.88261,0.0001,12.51211]
[1776459385656,32.19,77365.49,33.9,0.88261,0.0001,12.51243]
[1776459390690,32.19,77366.28,33.9,0.88266,0.0001,12.50883]
[1776459394719,32.19,77363.14,33.9,0.88237,0.0001,12.52859]
[1776459396733,32.19,77360.62,33.9,0.88211,0.0001,12.54727]
[1776459401768,32.2,77360.81,33.9,0.88211,0.0001,12.54765]
[1776459405796,32.2,77363.03,33.9,0.8823,0.0001,12.53327]
[1776459410831,32.2,77363.55,33.9,0.88233,0.0001,12.53137]
[1776459416873,32.21,77365.51,33.9,0.88249,0.0001,12.51965]
[1776459421908,32.21,77366.27,33.9,0.88254,0.0001,12.51616]
[1776459423922,32.21,77369.1,33.9,0.8828,0.0001,12.49684]
[1776459424929,32.21,77375.66,33.9,0.88343,0.0001,12.45037]
[1776459430974,32.22,77375.7,33.9,0.88342,0.0001,12.45102]
[1776459436017,32.22,77374.13,33.9,0.88326,0.0001,12.46296]
[1776459441046,32.22,77374.08,33.9,0.88324,0.0001,12.464]
[1776459446081,32.22,77374.14,33.9,0.88324,0.0001,12.46434]
[1776459450109,32.22,77376.76,33.9,0.88348,0.0001,12.44627]
[1776459452123,32.22,77379.24,33.9,0.88375,0.0001,12.42478]
[1776459453130,32.22,77383.02,33.9,0.88411,0.0001,12.39817]
[1776459458166,32.22,77383.79,33.9,0.88417,0.0001,12.3938]
[1776459463201,32.23,77384.0,33.9,0.88417,0.0001,12.39346]
[1776459470250,32.24,77383.15,33.9,0.88396,0.0001,12.40936]
[1776459475285,32.26,77384.69,33.9,0.88396,0.0001,12.40968]
[1776459480320,32.28,77384.24,33.9,0.88377,0.0001,12.42371]
[1776459485357,32.3,77384.95,33.9,0.88371,0.0001,12.42855]
[1776459490409,32.32,77386.48,33.9,0.88375,0.0001,12.42557]
[1776459490590,32.32,77386.48,33.9,0.88375,0.0001,12.42557]
[1776459490986,32.32,77395.46,33.9,0.88458,9e-05,12.36419]
[1776459491402,32.33,77397.26,33.9,0.88471,9e-05,12.35441]
[1776459496437,32.35,77398.25,33.9,0.88461,9e-05,12.36225]
[1776459501473,32.38,77398.13,33.9,0.88442,9e-05,12.37674]
[1776459506508,32.4,77398.25,33.9,0.88427,9e-05,12.38828]
[1776459511543,32.42,77396.87,33.9,0.88403,9e-05,12.40489]
[1776459512550,32.43,77394.29,33.9,0.88375,9e-05,12.42503]
[1776459517585,32.44,77393.59,33.9,0.88358,0.0001,12.43808]
[1776459521952,32.45,77393.67,33.9,0.88355,0.0001,12.44059]
[1776459522048,32.45,77393.61,33.9,0.8835,0.0001,12.44398]
[1776459530847,32.46,77393.9,33.9,0.88347,0.0001,12.44627]
[1776459531683,32.48,77391.71,33.9,0.88314,0.0001,12.47101]
[1776459533697,32.48,77389.64,33.9,0.88292,0.0001,12.48739]
[1776459538732,32.49,77389.33,33.9,0.88285,0.0001,12.49303]
[1776459540874,32.49,77378.74,33.9,0.88182,0.0001,12.56863]
[1776459541753,32.49,77377.77,33.9,0.88173,0.0001,12.57494]
[1776459544774,32.49,77385.16,33.9,0.88247,0.0001,12.52094]
[1776459545781,32.49,77387.29,33.9,0.88267,0.0001,12.50608]
[1776459551823,32.49,77386.94,33.9,0.88261,0.0001,12.51075]
[1776459556858,32.49,77387.02,33.9,0.88259,0.0001,12.51201]
[1776459561893,32.5,77386.94,33.9,0.88256,0.0001,12.51458]
[1776459567935,32.5,77386.05,33.9,0.88244,0.0001,12.52335]
[1776459570956,32.51,77384.08,33.9,0.88223,0.0001,12.53883]
[1776459575990,32.51,77385.55,33.9,0.88237,0.0001,12.52679]
[1776459581026,32.51,77385.15,33.9,0.88232,0.0001,12.52996]
[1776459587067,32.51,77384.21,33.9,0.88223,0.0001,12.53703]
[1776459592103,32.51,77383.97,33.9,0.8822,0.0001,12.53911]
[1776459597138,32.51,77385.8,33.9,0.88237,0.0001,12.52668]
[1776459600159,32.51,77380.32,33.9,0.88184,0.0001,12.56559]
[1776459601166,32.52,77372.89,33.9,0.88112,0.0001,12.6184]
[1776459603180,32.52,77374.55,33.9,0.88127,0.0001,12.60739]
[1776459609222,32.52,77374.39,33.9,0.88123,0.0001,12.61034]
[1776459617282,32.53,77374.0,33.9,0.88116,0.0001,12.6156]
[1776459624333,32.53,77373.83,33.9,0.88113,0.0001,12.61785]
[1776459629368,32.53,77372.45,33.9,0.88098,0.0001,12.62864]
[1776459631382,32.53,77367.83,33.9,0.88058,0.0001,12.65619]
[1776459632389,32.53,77364.55,33.9,0.88027,0.0001,12.67919]
[1776459640445,32.52,77363.85,33.9,0.88022,0.0001,12.68248]
[1776459642459,32.52,77359.26,33.9,0.87978,0.0001,12.71444]
[1776459643466,32.52,77357.36,33.9,0.8796,0.0001,12.72791]
[1776459644473,32.52,77356.41,33.9,0.8795,0.0001,12.73464]
[1776459646486,32.52,77356.67,33.9,0.87953,0.0001,12.73282]
[1776459649508,32.52,77355.76,33.9,0.87944,0.0001,12.73928]
[1776459652528,32.52,77355.09,33.9,0.87938,0.0001,12.744]
[1776459653536,32.52,77353.99,33.9,0.87927,0.0001,12.75175]
[1776459658571,32.52,77354.29,33.9,0.8793,0.0001,12.7495]
[1776459659578,32.52,77354.75,33.9,0.87935,0.0001,12.74622]
[1776459666629,32.52,77360.47,33.9,0.87992,0.0001,12.70404]
[1776459667633,32.52,77367.75,33.9,0.88063,0.0001,12.65234]
[1776459668641,32.52,77372.23,33.9,0.88107,0.0001,12.6205]
[1776459669648,32.52,77374.74,33.9,0.88131,0.0001,12.60262]
[1776459671173,32.52,77378.2,33.9,0.88165,0.0001,12.57809]
[1776459671766,32.52,77383.23,33.9,0.88213,0.0001,12.54256]
[1776459672775,32.52,77386.33,33.9,0.88243,0.0001,12.5207]
[1776459674683,32.52,77379.1,33.9,0.88174,0.0001,12.57152]
[1776459675690,32.52,77375.11,33.9,0.88136,0.0001,12.59888]
[1776459681732,32.51,77375.46,33.9,0.88144,0.0001,12.59277]
[1776459687425,32.51,77375.46,33.9,0.88144,0.0001,12.59277]
[1776459691202,32.51,77379.07,33.9,0.88184,0.0001,12.56212]
[1776459692112,32.51,77387.17,33.9,0.88261,0.0001,12.505]
[1776459694823,32.51,77387.99,33.9,0.88269,0.0001,12.49944]
[1776459700865,32.51,77388.86,33.9,0.88275,0.0001,12.49467]
[1776459702879,32.51,77385.16,33.9,0.8824,0.0001,12.52082]
[1776459703885,32.51,77382.84,33.9,0.88218,0.0001,12.53717]
[1776459708921,32.51,77383.38,33.9,0.88223,0.0001,12.53341]
[1776459714963,32.51,77383.21,33.9,0.88221,0.0001,12.53474]
[1776459719998,32.51,77383.16,33.9,0.8822,0.0001,12.53526]
[1776459730067,32.51,77383.56,33.9,0.88223,0.0001,12.53292]
[1776459732081,32.51,77390.12,33.9,0.88286,0.0001,12.48688]
[1776459733089,32.51,77393.46,33.9,0.88318,0.0001,12.46353]
[1776459736110,32.51,77388.43,33.9,0.88269,0.0001,12.49941]
[1776459738124,32.51,77392.86,33.9,0.88311,0.0001,12.46848]
[1776459739132,32.51,77396.08,33.9,0.88341,9e-05,12.446]
[1776459743162,32.52,77398.33,33.9,0.88362,9e-05,12.43096]
[1776459749204,32.52,77399.45,33.9,0.88371,9e-05,12.42433]
[1776459756254,32.52,77399.7,33.9,0.88374,9e-05,12.41977]
[1776459762296,32.52,77403.55,33.9,0.88409,9e-05,12.39395]
[1776459767330,32.52,77403.79,33.9,0.8841,9e-05,12.39335]
[1776459772366,32.53,77404.88,33.9,0.88419,9e-05,12.38676]
[1776459777401,32.53,77406.02,33.9,0.88428,9e-05,12.38007]
[1776459779414,32.53,77408.36,33.9,0.8845,9e-05,12.36388]
[1776459780422,32.53,77411.15,33.9,0.88476,9e-05,12.34414]
[1776459781466,32.53,77411.15,33.9,0.88476,9e-05,12.34414]
[1776459781505,32.53,77411.15,33.9,0.88476,9e-05,12.34414]
[1776459781577,32.53,77411.15,33.9,0.88476,9e-05,12.34414]
[1776459781658,32.53,77411.15,33.9,0.88476,9e-05,12.34414]
[1776459781766,32.53,77411.15,33.9,0.88476,9e-05,12.34414]
[1776459781791,32.53,77411.55,33.9,0.8848,9e-05,12.34129]
[1776459782865,32.53,77411.55,33.9,0.8848,9e-05,12.34129]
[1776459782909,32.53,77439.52,33.9,0.88741,9e-05,12.1458]
[1776459783730,32.52,77449.91,33.9,0.88842,9e-05,12.06929]
[1776459784450,32.52,77450.83,33.9,0.8885,9e-05,12.06324]
[1776459785912,32.52,77450.83,33.9,0.8885,9e-05,12.06324]
[1776459786464,32.52,77445.83,33.9,0.88804,9e-05,12.0984]
[1776459787470,32.52,77441.69,33.9,0.88766,9e-05,12.1272]
[1776459792457,32.52,77442.4,33.9,0.88773,9e-05,12.12185]
[1776459797540,32.52,77441.48,33.9,0.88762,9e-05,12.12973]
[1776459802577,32.53,77438.44,33.9,0.88733,9e-05,12.15202]
[1776459808081,32.53,77437.54,33.9,0.88724,9e-05,12.15898]
[1776459809215,32.53,77437.29,33.9,0.88721,9e-05,12.16088]
[1776459809307,32.53,77427.78,33.9,0.88632,9e-05,12.22742]
[1776459809627,32.53,77422.94,33.9,0.88587,9e-05,12.26177]
[1776459813942,32.53,77422.68,33.9,0.88584,9e-05,12.26359]
[1776459816676,32.53,77418.65,33.9,0.8855,9e-05,12.28749]
[1776459819697,32.53,77414.05,33.9,0.88508,9e-05,12.31898]
[1776459820704,32.53,77410.61,33.9,0.88477,9e-05,12.34202]
[1776459821711,32.53,77405.24,33.9,0.88426,9e-05,12.37953]
[1776459822718,32.53,77403.18,33.9,0.88407,9e-05,12.39378]
[1776459826746,32.52,77398.68,33.9,0.88366,9e-05,12.42452]
[1776459828199,32.52,77399.12,33.9,0.8837,9e-05,12.42118]
[1776459828759,32.52,77398.62,33.9,0.88366,9e-05,12.42444]
[1776459831781,32.52,77398.45,33.9,0.88365,9e-05,12.42491]
[1776459832788,32.52,77397.93,33.9,0.8836,9e-05,12.42832]
[1776459833795,32.52,77395.33,33.9,0.88339,9e-05,12.4442]
[1776459834802,32.52,77393.46,33.9,0.8832,0.0001,12.45787]
[1776459838830,32.52,77389.24,33.9,0.88279,0.0001,12.48837]
[1776459839837,32.52,77387.07,33.9,0.88258,0.0001,12.5037]
[1776459843865,32.52,77386.33,33.9,0.88251,0.0001,12.5089]
[1776459851921,32.52,77386.24,33.9,0.8825,0.0001,12.50958]
[1776459859977,32.52,77386.09,33.9,0.88249,0.0001,12.51091]
[1776459866020,32.52,77386.62,33.9,0.88253,0.0001,12.50752]
[1776459874076,32.52,77386.46,33.9,0.88254,0.0001,12.50497]
[1776459881125,32.52,77386.46,33.9,0.88253,0.0001,12.50555]
[1776459886163,32.52,77387.4,33.9,0.88262,0.0001,12.49938]
[1776459887170,32.52,77395.78,33.9,0.88341,9e-05,12.44058]
[1776459888177,32.52,77396.64,33.9,0.88349,9e-05,12.43472]
[1776459890191,32.52,77397.41,33.9,0.88356,9e-05,12.4297]
[1776459891198,32.53,77397.81,33.9,0.8836,9e-05,12.42708]
[1776459897239,32.53,77397.52,33.9,0.88355,9e-05,12.4303]
[1776459902275,32.53,77452.97,33.9,0.88871,9e-05,12.04373]
[1776459902900,32.54,77452.97,33.9,0.88862,9e-05,12.05118]
[1776459908317,32.6,77398.86,33.9,0.88314,9e-05,12.462]
[1776459909324,32.6,77398.91,33.9,0.88314,9e-05,12.46167]
[1776459910331,32.6,77409.94,33.9,0.88418,9e-05,12.38446]
[1776459911338,32.6,77417.49,33.9,0.8849,9e-05,12.3315]
[1776459916372,32.6,77418.34,33.9,0.88498,9e-05,12.32512]
[1776459921408,32.6,77418.96,33.9,0.88505,9e-05,12.32026]
[1776459926443,32.6,77419.09,33.9,0.88507,9e-05,12.31878]
[1776459929469,32.6,77419.09,33.9,0.88507,9e-05,12.31853]
[1776459930616,32.6,77419.09,33.9,0.88507,9e-05,12.31839]
[1776459934500,32.6,77416.99,33.9,0.88491,9e-05,12.32849]
[1776459940542,32.6,77416.72,33.9,0.8849,9e-05,12.32935]
[1776459945577,32.6,77416.1,33.9,0.88485,9e-05,12.33278]
[1776459950612,32.59,77416.68,33.9,0.88492,9e-05,12.32759]
[1776459953633,32.59,77408.16,33.9,0.88413,9e-05,12.38662]
[1776459954639,32.59,77410.06,33.9,0.88431,9e-05,12.37304]
[1776459959675,32.59,77410.33,33.9,0.88435,9e-05,12.36987]
[1776459960682,32.59,77417.63,33.9,0.88504,9e-05,12.31857]
[1776459962696,32.59,77420.46,33.9,0.88531,9e-05,12.29846]
[1776459963703,32.59,77422.3,33.9,0.88549,9e-05,12.28546]
[1776459968738,32.59,77422.4,33.9,0.8855,9e-05,12.28416]
[1776459973773,32.59,77421.65,33.9,0.88544,9e-05,12.28878]
[1776459976794,32.59,77419.38,33.9,0.88523,9e-05,12.30425]
[1776459979814,32.59,77421.39,33.9,0.88543,9e-05,12.2898]
[1776459984850,32.58,77419.81,33.9,0.88529,9e-05,12.30022]
[1776459990401,32.58,77418.72,33.9,0.88519,9e-05,12.30731]
[1776459990892,32.58,77428.7,33.9,0.88613,9e-05,12.23734]
[1776459991899,32.58,77432.1,33.9,0.88648,9e-05,12.2094]
[1776459997941,32.58,77431.26,33.9,0.8864,9e-05,12.21524]
[1776460002976,32.58,77430.97,33.9,0.88637,9e-05,12.2172]
[1776460008020,32.58,77431.78,33.9,0.88645,9e-05,12.21148]
[1776460013053,32.58,77431.97,33.9,0.88647,9e-05,12.21012]
[1776460018088,32.58,77432.05,33.9,0.88648,9e-05,12.20952]
[1776460024131,32.58,77432.52,33.9,0.88652,9e-05,12.20622]
[1776460029165,32.58,77432.85,33.9,0.88655,9e-05,12.20389]
[1776460035208,32.58,77433.94,33.9,0.88665,9e-05,12.1963]
[1776460040248,32.58,77432.42,33.9,0.88651,9e-05,12.2069]
[1776460045283,32.58,77432.36,33.9,0.88651,9e-05,12.20726]
[1776460047297,32.58,77429.82,33.9,0.88627,9e-05,12.22492]
[1776460053339,32.58,77427.86,33.9,0.88612,9e-05,12.23417]
[1776460054381,32.58,77427.86,33.9,0.88612,9e-05,12.23417]
[1776460055353,32.58,77416.49,33.9,0.88506,9e-05,12.31349]
[1776460056360,32.58,77411.69,33.9,0.88461,9e-05,12.34689]
[1776460058374,32.58,77407.24,33.9,0.8842,9e-05,12.37761]
[1776460059381,32.58,77402.48,33.9,0.88375,9e-05,12.41071]
[1776460062402,32.58,77405.87,33.9,0.88408,9e-05,12.38612]
[1776460067437,32.58,77405.47,33.9,0.88406,9e-05,12.38779]
[1776460072472,32.57,77404.96,33.9,0.88403,9e-05,12.39029]
[1776460073740,32.57,77405.86,33.9,0.88412,9e-05,12.38378]
[1776460074811,32.57,77405.9,33.9,0.88412,9e-05,12.38331]
[1776460080528,32.57,77407.77,33.9,0.88431,9e-05,12.3691]
[1776460084556,32.57,77395.0,33.9,0.88311,0.0001,12.45804]
[1776460085563,32.57,77388.63,33.9,0.8825,0.0001,12.5028]
[1776460089591,32.57,77387.59,33.9,0.88241,0.0001,12.51006]
[1776460090598,32.57,77388.94,33.9,0.88253,0.0001,12.50057]
[1776460095633,32.57,77389.45,33.9,0.88258,0.0001,12.49709]
[1776460096640,32.57,77389.97,33.9,0.88263,0.0001,12.49348]
[1776460098653,32.57,77389.37,33.9,0.88257,0.0001,12.4978]
[1776460099662,32.57,77389.92,33.9,0.88262,0.0001,12.494]
[1776460102682,32.57,77390.24,33.9,0.88265,0.0001,12.49196]
[1776460106710,32.57,77387.83,33.9,0.88242,0.0001,12.50924]
[1776460110738,32.57,77388.81,33.9,0.88251,0.0001,12.50268]
[1776460112752,32.57,77387.3,33.9,0.88239,0.0001,12.50926]
[1776460113759,32.57,77388.3,33.9,0.88249,0.0001,12.50233]
[1776460115773,32.57,77387.0,33.9,0.88236,0.0001,12.51176]
[1776460119801,32.57,77388.04,33.9,0.88245,0.0001,12.50484]
[1776460123610,32.57,77388.04,33.9,0.88245,0.0001,12.50484]
[1776460123647,32.57,77390.26,33.9,0.88266,0.0001,12.4896]
[1776460124717,32.57,77390.26,33.9,0.88266,0.0001,12.4896]
[1776460124904,32.58,77389.2,33.9,0.88255,0.0001,12.49732]
[1776460127857,32.58,77390.26,33.9,0.88265,0.0001,12.49028]
[1776460128864,32.58,77389.16,33.9,0.88254,0.0001,12.49815]
[1776460131887,32.58,77390.26,33.9,0.88264,0.0001,12.49082]
[1776460133901,32.58,77390.67,33.9,0.88268,0.0001,12.48824]
[1776460135915,32.58,77389.69,33.9,0.88258,0.0001,12.49542]
[1776460137929,32.58,77391.44,33.9,0.88274,0.0001,12.48341]
[1776460138936,32.58,77390.13,33.9,0.88262,0.0001,12.49277]
[1776460139943,32.58,77391.38,33.9,0.88273,0.0001,12.48414]
[1776460141957,32.58,77390.02,33.9,0.8826,0.0001,12.494]
[1776460142964,32.58,77391.2,33.9,0.88271,0.0001,12.48586]
[1776460143971,32.58,77389.94,33.9,0.88259,0.0001,12.49486]
[1776460146992,32.58,77391.26,33.9,0.88271,0.0001,12.48602]
[1776460149006,32.58,77391.75,33.9,0.88275,0.0001,12.48289]
[1776460151020,32.58,77390.47,33.9,0.88263,0.0001,12.49219]
[1776460152027,32.58,77391.32,33.9,0.8827,0.0001,12.48637]
[1776460155048,32.58,77387.09,33.9,0.8823,0.0001,12.51651]
[1776460156055,32.58,77386.57,33.9,0.88224,0.0001,12.52027]
[1776460161090,32.58,77386.57,33.9,0.88224,0.0001,12.52073]
[1776460165118,32.59,77391.53,33.9,0.88271,0.0001,12.48626]
[1776460166125,32.59,77395.12,33.9,0.88305,0.0001,12.46121]
[1776460167132,32.59,77395.88,33.9,0.88312,9e-05,12.45606]
[1776460168139,32.59,77395.69,33.9,0.8831,0.0001,12.45757]
[1776460169146,32.59,77394.45,33.9,0.88298,0.0001,12.46645]
[1776460170153,32.59,77394.14,33.9,0.88294,0.0001,12.46879]
[1776460172167,32.59,77395.35,33.9,0.88309,0.0001,12.45641]
[1776460174181,32.59,77394.82,33.9,0.88303,0.0001,12.46048]
[1776460175188,32.59,77394.5,33.9,0.883,0.0001,12.4629]
[1776460176195,32.59,77395.51,33.9,0.88309,0.0001,12.45598]
[1776460178209,32.59,77394.3,33.9,0.88297,0.0001,12.46481]
[1776460179216,32.59,77395.58,33.9,0.88309,0.0001,12.456]
[1776460182237,32.59,77394.82,33.9,0.88301,0.0001,12.46184]
[1776460184251,32.59,77394.51,33.9,0.88298,0.0001,12.46434]
[1776460185258,32.59,77395.54,33.9,0.88308,0.0001,12.45727]
[1776460186265,32.59,77394.19,33.9,0.88295,0.0001,12.46691]
[1776460188279,32.59,77393.76,33.9,0.8829,0.0001,12.47023]
[1776460189286,32.59,77394.1,33.9,0.88293,0.0001,12.468]
[1776460191300,32.59,77393.85,33.9,0.8829,0.0001,12.47006]
[1776460192307,32.59,77393.47,33.9,0.88286,0.0001,12.47287]
[1776460197342,32.6,77393.52,33.9,0.88286,0.0001,12.47325]
[1776460199356,32.6,77393.79,33.9,0.88288,0.0001,12.47165]
[1776460200363,32.6,77393.55,33.9,0.88286,0.0001,12.47349]
[1776460201371,32.6,77390.58,33.9,0.88257,0.0001,12.49447]
[1776460202378,32.6,77389.49,33.9,0.88247,0.0001,12.50224]
[1776460203385,32.6,77392.15,33.9,0.88272,0.0001,12.48368]
[1776460204392,32.6,77391.66,33.9,0.88267,0.0001,12.48725]
[1776460206406,32.6,77389.35,33.9,0.88245,0.0001,12.50372]
[1776460207413,32.6,77388.12,33.9,0.88233,0.0001,12.51246]
[1776460210435,32.6,77383.32,33.9,0.88187,0.0001,12.54646]
[1776460211442,32.6,77380.03,33.9,0.88155,0.0001,12.56963]
[1776460212449,32.6,77376.04,33.9,0.88117,0.0001,12.5977]
[1776460216477,32.6,77376.82,33.9,0.88124,0.0001,12.59207]
[1776460218491,32.6,77376.11,33.9,0.88118,0.0001,12.597]
[1776460221511,32.6,77380.15,33.9,0.88157,0.0001,12.56844]
[1776460222519,32.6,77382.36,33.9,0.88178,0.0001,12.5529]
[1776460223525,32.6,77383.57,33.9,0.88189,0.0001,12.54441]
[1776460225539,32.6,77382.45,33.9,0.88179,0.0001,12.55233]
[1776460227554,32.6,77383.16,33.9,0.88185,0.0001,12.54736]
[1776460231586,32.6,77382.49,33.9,0.88182,0.0001,12.54794]
[1776460233600,32.6,77383.42,33.9,0.88191,0.0001,12.54143]
[1776460235614,32.6,77384.1,33.9,0.88197,0.0001,12.53671]
[1776460236621,32.6,77383.2,33.9,0.88189,0.0001,12.54306]
[1776460237628,32.6,77386.39,33.9,0.88219,0.0001,12.52068]
[1776460238635,32.6,77387.03,33.9,0.88225,0.0001,12.51624]
[1776460239642,32.6,77389.11,33.9,0.88245,0.0001,12.5017]
[1776460244677,32.6,77388.66,33.9,0.8824,0.0001,12.50526]
[1776460249712,32.6,77388.34,33.9,0.88237,0.0001,12.50785]
[1776460254748,32.6,77388.86,33.9,0.88241,0.0001,12.50452]
[1776460255755,32.6,77389.23,33.9,0.88245,0.0001,12.50198]
[1776460259783,32.6,77396.3,33.9,0.88312,9e-05,12.45267]
[1776460260790,32.6,77402.19,33.9,0.88368,9e-05,12.41115]
[1776460262804,32.6,77403.24,33.9,0.88378,9e-05,12.4035]
[1776460270862,32.59,77401.46,33.9,0.88365,9e-05,12.41291]
[1776460281822,32.59,77401.32,33.9,0.88366,9e-05,12.4124]
[1776460281939,32.58,77404.94,33.9,0.88405,9e-05,12.38303]
[1776460282946,32.58,77411.44,33.9,0.88467,9e-05,12.33703]
[1776460289001,32.58,77411.47,33.9,0.88469,9e-05,12.33594]
[1776460292011,32.58,77413.35,33.9,0.88494,9e-05,12.31548]
[1776460297046,32.57,77413.08,33.9,0.88494,9e-05,12.31514]
[1776460305102,32.56,77408.94,33.9,0.8846,9e-05,12.34057]
[1776460306109,32.56,77405.31,33.9,0.88426,9e-05,12.36551]
[1776460311144,32.56,77405.41,33.9,0.88431,9e-05,12.36224]
[1776460316179,32.55,77404.99,33.9,0.8843,9e-05,12.36269]
[1776460326249,32.54,77407.0,33.9,0.88455,9e-05,12.34372]
[1776460327256,32.54,77410.14,33.9,0.88485,9e-05,12.32127]
[1776460332291,32.54,77410.8,33.9,0.88494,9e-05,12.31453]
[1776460337325,32.54,77410.8,33.9,0.88497,9e-05,12.31248]
[1776460339340,32.53,77408.85,33.9,0.8848,9e-05,12.3253]
[1776460344375,32.53,77407.64,33.9,0.88471,9e-05,12.33159]
[1776460349411,32.53,77408.85,33.9,0.88486,9e-05,12.32097]
[1776460354446,32.52,77411.73,33.9,0.88519,9e-05,12.29452]
[1776460361495,32.52,77412.0,33.9,0.88525,9e-05,12.28994]
[1776460362502,32.52,77420.1,33.9,0.88601,9e-05,12.23287]
[1776460363509,32.52,77426.32,33.9,0.8866,9e-05,12.1891]
[1776460368545,32.51,77427.35,33.9,0.88671,9e-05,12.1807]
[1776460369552,32.51,77430.04,33.9,0.88696,9e-05,12.16167]
[1776460371310,32.51,77430.04,33.9,0.88696,9e-05,12.16167]
[1776460372573,32.51,77436.31,33.9,0.88755,9e-05,12.11725]
[1776460373581,32.51,77439.17,33.9,0.88782,9e-05,12.09715]
[1776460374587,32.51,77441.11,33.9,0.888,9e-05,12.08349]
[1776460379623,32.51,77441.43,33.9,0.88804,9e-05,12.08069]
[1776460381637,32.51,77443.26,33.9,0.88821,9e-05,12.06772]
[1776460387679,32.51,77444.66,33.9,0.88835,9e-05,12.05735]
[1776460388003,32.51,77444.66,33.9,0.88835,9e-05,12.05735]
[1776460388686,32.51,77446.08,33.9,0.88848,9e-05,12.04736]
[1776460389693,32.51,77449.54,33.9,0.8888,9e-05,12.02319]
[1776460395735,32.51,77450.37,33.9,0.88888,9e-05,12.01717]
[1776460400770,32.51,77450.07,33.9,0.88885,9e-05,12.019]
[1776460405805,32.51,77451.14,33.9,0.88895,9e-05,12.0113]
[1776460410840,32.51,77451.31,33.9,0.88897,9e-05,12.00988]
[1776460415875,32.51,77450.25,33.9,0.88891,9e-05,12.01286]
[1776460420909,32.51,77451.19,33.9,0.889,9e-05,12.00611]
[1776460425945,32.51,77450.0,33.9,0.88889,9e-05,12.0142]
[1776460427959,32.51,77446.47,33.9,0.88857,9e-05,12.03869]
[1776460430980,32.51,77450.18,33.9,0.88891,9e-05,12.01266]
[1776460436017,32.5,77452.19,33.9,0.8891,9e-05,11.99849]
[1776460441051,32.5,77450.56,33.9,0.88895,9e-05,12.00971]
[1776460446086,32.5,77450.5,33.9,0.88895,9e-05,12.01001]
[1776460451122,32.5,77447.79,33.9,0.8887,9e-05,12.02867]
[1776460452129,32.5,77443.78,33.9,0.88833,9e-05,12.05654]
[1776460453136,32.5,77435.66,33.9,0.88758,9e-05,12.1134]
[1776460454143,32.5,77430.8,33.9,0.88713,9e-05,12.14749]
[1776460457164,32.51,77428.71,33.9,0.88693,9e-05,12.16241]
[1776460458171,32.51,77418.08,33.9,0.88593,9e-05,12.23682]
[1776460459178,32.51,77415.65,33.9,0.88571,9e-05,12.25382]
[1776460465220,32.51,77415.55,33.9,0.8857,9e-05,12.25432]
[1776460471262,32.5,77415.87,33.9,0.88576,9e-05,12.24769]
[1776460482339,32.5,77415.92,33.9,0.88577,9e-05,12.24707]
[1776460484353,32.5,77418.58,33.9,0.88602,9e-05,12.22841]
[1776460486370,32.5,77421.9,33.9,0.88633,9e-05,12.20521]
[1776460494426,32.5,77421.14,33.9,0.88626,9e-05,12.21076]
[1776460499461,32.5,77420.67,33.9,0.88621,9e-05,12.21411]
[1776460501477,32.5,77407.23,33.9,0.88495,9e-05,12.30821]
[1776460502484,32.5,77402.51,33.9,0.88451,9e-05,12.34117]
[1776460505760,32.5,77401.08,33.9,0.88438,9e-05,12.35085]
[1776460505998,32.5,77400.49,33.9,0.88432,9e-05,12.35481]
[1776460506512,32.5,77390.69,33.9,0.8834,0.0001,12.42345]
[1776460507519,32.5,77390.08,33.9,0.88334,0.0001,12.42746]
[1776460508528,32.5,77389.28,33.9,0.88327,0.0001,12.43247]
[1776460509536,32.5,77389.67,33.9,0.88332,0.0001,12.42911]
[1776460511550,32.5,77391.83,33.9,0.88354,0.0001,12.41271]
[1776460512557,32.5,77391.32,33.9,0.8835,0.0001,12.41572]
[1776460515578,32.49,77390.65,33.9,0.88346,0.0001,12.41871]
[1776460516585,32.49,77391.21,33.9,0.88352,0.0001,12.4142]
[1776460517592,32.49,77390.35,33.9,0.88345,0.0001,12.41969]
[1776460518599,32.49,77389.92,33.9,0.88341,0.0001,12.42215]
[1776460520612,32.49,77390.42,33.9,0.88347,0.0001,12.41752]
[1776460523634,32.49,77389.87,33.9,0.88344,0.0001,12.41974]
[1776460526654,32.48,77389.44,33.9,0.88342,0.0001,12.42114]
[1776460535824,32.48,77389.41,33.9,0.88345,0.0001,12.4192]
[1776460535925,32.47,77388.57,33.9,0.88344,0.0001,12.41825]
[1776460536726,32.47,77387.09,33.9,0.8833,0.0001,12.42815]
[1776460537733,32.47,77387.81,33.9,0.88338,0.0001,12.42255]
[1776460538745,32.47,77387.24,33.9,0.88333,0.0001,12.42604]
[1776460539752,32.47,77388.61,33.9,0.88347,0.0001,12.41588]
[1776460540759,32.47,77390.64,33.9,0.88367,0.0001,12.4011]
[1776460541766,32.47,77389.69,33.9,0.88358,0.0001,12.4073]
[1776460542773,32.47,77388.92,33.9,0.88352,0.0001,12.41223]
[1776460543780,32.47,77389.53,33.9,0.88358,0.0001,12.40744]
[1776460544787,32.46,77389.17,33.9,0.88355,0.0001,12.40949]
[1776460547821,32.46,77389.67,33.9,0.88362,0.0001,12.40452]
[1776460548827,32.46,77391.67,33.9,0.88382,0.0001,12.38997]
[1776460549834,32.46,77392.04,33.9,0.88386,0.0001,12.38692]
[1776460552207,32.46,77392.04,33.9,0.88387,0.0001,12.38602]
[1776460556884,32.45,77392.33,33.9,0.88393,0.0001,12.38176]
[1776460558898,32.45,77392.95,33.9,0.884,9e-05,12.37653]
[1776460560912,32.45,77393.82,33.9,0.88409,9e-05,12.36955]
[1776460564940,32.45,77393.57,33.9,0.88409,9e-05,12.36964]
[1776460568969,32.45,77393.06,33.9,0.88406,9e-05,12.37156]
[1776460575011,32.44,77392.83,33.9,0.88408,9e-05,12.37067]
[1776460575896,32.44,77392.83,33.9,0.88408,9e-05,12.37067]
[1776460576018,32.44,77388.41,33.9,0.88366,0.0001,12.40136]
[1776460577025,32.44,77383.91,33.9,0.88324,0.0001,12.43259]
[1776460578033,32.44,77383.15,33.9,0.88317,0.0001,12.43744]
[1776460578775,32.44,77383.15,33.9,0.88317,0.0001,12.43744]
[1776460579137,32.44,77383.15,33.9,0.88317,0.0001,12.43744]
[1776460579040,32.44,77377.04,33.9,0.88259,0.0001,12.48001]
[1776460579305,32.44,77377.04,33.9,0.88259,0.0001,12.48001]
[1776460580044,32.44,77377.04,33.9,0.88259,0.0001,12.48001]
[1776460580047,32.44,77363.19,33.9,0.88126,0.0001,12.57759]
[1776460580195,32.44,77363.19,33.9,0.88126,0.0001,12.57759]
[1776460581054,32.44,77359.14,33.9,0.88087,0.0001,12.60617]
[1776460586089,32.43,77357.56,33.9,0.88074,0.0001,12.61617]
[1776460591123,32.43,77358.9,33.9,0.88093,0.0001,12.60003]
[1776460596159,32.42,77358.72,33.9,0.88096,0.0001,12.59783]
[1776460601194,32.42,77359.07,33.9,0.88104,0.0001,12.59183]
[1776460603208,32.41,77361.58,33.9,0.8813,0.0001,12.57266]
[1776460607237,32.41,77359.62,33.9,0.88115,0.0001,12.58381]
[1776460612272,32.4,77359.41,33.9,0.88118,0.0001,12.58127]
[1776460617162,32.4,77351.54,33.9,0.88045,0.0001,12.63441]
[1776460617308,32.4,77340.48,33.9,0.87937,0.0001,12.71285]
[1776460618315,32.39,77336.49,33.9,0.879,0.0001,12.73963]
[1776460620329,32.39,77331.77,33.9,0.87856,0.0001,12.77142]
[1776460622515,32.39,77331.87,33.9,0.87859,0.0001,12.7698]
[1776460623350,32.38,77325.31,33.9,0.87796,0.0001,12.81494]
[1776460624781,32.38,77322.72,33.9,0.87771,0.0001,12.83269]
[1776460625239,32.38,77322.72,33.9,0.87771,0.0001,12.83269]
[1776460627945,32.38,77322.16,33.9,0.87767,0.0001,12.83556]
[1776460629392,32.38,77326.26,33.9,0.8781,0.0001,12.80465]
[1776460634427,32.37,77327.07,33.9,0.87823,0.0001,12.79571]
[1776460635434,32.37,77334.49,33.9,0.87897,0.0001,12.74216]
[1776460636441,32.37,77341.14,33.9,0.87963,0.0001,12.69419]
[1776460637447,32.37,77345.91,33.9,0.8801,0.0001,12.65968]
[1776460640471,32.36,77348.97,33.9,0.88042,0.0001,12.63615]
[1776460641478,32.36,77352.47,33.9,0.88077,0.0001,12.61074]
[1776460642485,32.36,77355.99,33.9,0.88112,0.0001,12.58511]
[1776460650543,32.35,77357.54,33.9,0.88134,0.0001,12.5693]
[1776460657592,32.35,77357.58,33.9,0.88143,0.0001,12.56084]
[1776460662627,32.34,77357.98,33.9,0.8815,0.0001,12.55537]
[1776460666656,32.34,77360.36,33.9,0.88176,0.0001,12.53651]
[1776460667664,32.34,77364.5,33.9,0.88216,0.0001,12.50671]
[1776460668671,32.34,77367.01,33.9,0.88241,0.0001,12.48848]
[1776460669679,32.33,77368.94,33.9,0.8826,0.0001,12.47438]
[1776460671693,32.33,77375.09,33.9,0.88321,0.0001,12.43004]
[1776460680756,32.33,77379.24,33.9,0.88365,0.0001,12.39748]
[1776460681763,32.33,77385.85,33.9,0.88428,0.0001,12.35048]
[1776460682770,32.33,77388.57,33.9,0.88454,0.0001,12.33102]
[1776460683407,32.33,77388.57,33.9,0.88454,0.0001,12.33102]
[1776460683440,32.33,77388.57,33.9,0.88454,0.0001,12.33102]
[1776460686798,32.32,77390.86,33.9,0.88477,9e-05,12.31388]
[1776460689819,32.32,77392.78,33.9,0.88496,9e-05,12.29964]
[1776460694854,32.32,77393.96,33.9,0.88509,9e-05,12.29011]
[1776460697973,32.32,77395.6,33.9,0.88525,9e-05,12.27831]
[1776460699889,32.32,77393.5,33.9,0.88507,9e-05,12.29214]
[1776460701903,32.32,77387.41,33.9,0.88449,0.0001,12.33456]
[1776460702910,32.32,77382.4,33.9,0.88402,0.0001,12.36959]
[1776460707944,32.31,77380.79,33.9,0.88389,0.0001,12.37899]
[1776460713406,32.31,77380.93,33.9,0.88392,0.0001,12.37718]
[1776460713505,32.31,77380.93,33.9,0.88392,0.0001,12.37718]
[1776460713987,32.31,77374.18,33.9,0.88333,0.0001,12.41907]
[1776460714994,32.31,77369.54,33.9,0.88289,0.0001,12.45144]
[1776460722044,32.3,77369.44,33.9,0.88291,0.0001,12.44971]
[1776460724461,32.3,77369.44,33.9,0.88291,0.0001,12.44971]
[1776460725601,32.3,77369.44,33.9,0.88292,0.0001,12.4488]
[1776460726072,32.3,77366.88,33.9,0.88268,0.0001,12.46644]
[1776460727079,32.3,77362.35,33.9,0.88225,0.0001,12.49803]
[1776460728085,32.3,77367.69,33.9,0.88277,0.0001,12.45965]
[1776460729093,32.3,77373.82,33.9,0.88337,0.0001,12.41577]
[1776460730100,32.3,77376.96,33.9,0.88368,0.0001,12.39313]
[1776460735135,32.29,77377.91,33.9,0.88379,0.0001,12.3845]
[1776460737148,32.29,77380.14,33.9,0.88401,0.0001,12.36797]
[1776460737904,32.29,77380.14,33.9,0.88401,0.0001,12.36797]
[1776460738156,32.29,77384.21,33.9,0.88441,0.0001,12.33885]
[1776460739163,32.29,77390.65,33.9,0.88502,9e-05,12.29306]
[1776460741177,32.29,77392.47,33.9,0.8852,9e-05,12.27972]
[1776460741430,32.29,77392.47,33.9,0.8852,9e-05,12.27972]
[1776460742183,32.29,77397.97,33.9,0.88573,9e-05,12.2407]
[1776460742630,32.29,77397.97,33.9,0.88573,9e-05,12.2407]
[1776460743191,32.29,77403.02,33.9,0.88621,9e-05,12.20495]
[1776460748226,32.29,77402.42,33.9,0.88616,9e-05,12.20853]
[1776460754268,32.29,77402.42,33.9,0.88617,9e-05,12.20772]
[1776460760310,32.28,77401.91,33.9,0.88613,9e-05,12.21044]
[1776460765345,32.28,77408.87,33.9,0.8868,9e-05,12.16063]
[1776460766352,32.28,77412.68,33.9,0.88716,9e-05,12.13368]
[1776460768366,32.28,77412.7,33.9,0.88716,9e-05,12.13337]
[1776460771388,32.28,77408.5,33.9,0.8868,9e-05,12.15856]
[1776460772395,32.28,77406.19,33.9,0.88658,9e-05,12.17476]
[1776460774409,32.28,77404.09,33.9,0.88639,9e-05,12.18937]
[1776460779444,32.28,77402.22,33.9,0.88622,9e-05,12.20176]
[1776460784479,32.28,77403.1,33.9,0.88632,9e-05,12.19482]
[1776460789515,32.28,77405.3,33.9,0.88653,9e-05,12.17862]
[1776460793543,32.28,77411.75,33.9,0.88714,9e-05,12.13273]
[1776460798577,32.28,77412.38,33.9,0.88721,9e-05,12.12807]
[1776460802227,32.28,77412.49,33.9,0.88722,9e-05,12.12724]
[1776460803233,32.28,77413.87,33.9,0.88735,9e-05,12.11752]
[1776460808648,32.27,77412.26,33.9,0.88722,9e-05,12.12675]
[1776460819499,32.27,77412.34,33.9,0.88725,9e-05,12.12482]
[1776460819945,32.27,77412.34,33.9,0.88725,9e-05,12.12482]
[1776460820047,32.26,77412.34,33.9,0.88728,9e-05,12.12245]
[1776460820503,32.26,77412.34,33.9,0.88728,9e-05,12.12245]
[1776460820711,32.26,77412.34,33.9,0.88728,9e-05,12.12211]
[1776460821991,32.26,77412.34,33.9,0.88728,9e-05,12.12211]
[1776460822746,32.26,77425.19,33.9,0.88849,9e-05,12.03118]
[1776460823753,32.26,77428.98,33.9,0.88884,9e-05,12.0044]
[1776460827705,32.26,77428.85,33.9,0.88884,9e-05,12.005]
[1776460827781,32.26,77432.22,33.9,0.88915,9e-05,11.98107]
[1776460828788,32.26,77436.26,33.9,0.88953,9e-05,11.95258]
[1776460832816,32.26,77433.59,33.9,0.88932,9e-05,11.96652]
[1776460837947,32.26,77433.66,33.9,0.88933,9e-05,11.9657]
[1776460845909,32.26,77435.22,33.9,0.8895,9e-05,11.953]
[1776460847714,32.26,77435.71,33.9,0.88955,9e-05,11.94943]
[1776460847924,32.26,77440.07,33.9,0.88995,9e-05,11.91878]
[1776460848931,32.26,77445.2,33.9,0.89042,9e-05,11.88281]
[1776460850946,32.26,77448.73,33.9,0.89075,9e-05,11.85807]
[1776460853967,32.26,77456.33,33.9,0.89144,9e-05,11.80504]
[1776460856534,32.26,77456.83,33.9,0.89148,9e-05,11.80171]
[1776460856583,32.26,77456.83,33.9,0.89148,9e-05,11.80171]
[1776460856593,32.26,77456.83,33.9,0.89148,9e-05,11.80171]
[1776460856993,32.26,77466.19,33.9,0.89233,9e-05,11.73657]
[1776460857918,32.26,77466.19,33.9,0.89233,9e-05,11.73657]
[1776460858000,32.26,77470.26,33.9,0.8927,9e-05,11.70814]
[1776460860620,32.26,77470.36,33.9,0.89271,9e-05,11.70732]
[1776460861029,32.26,77467.23,33.9,0.89243,9e-05,11.72903]
[1776460862036,32.26,77459.9,33.9,0.89177,9e-05,11.77997]
[1776460863043,32.26,77455.5,33.9,0.89137,9e-05,11.81074]
[1776460870092,32.26,77454.36,33.9,0.89126,9e-05,11.81889]
[1776460876134,32.26,77452.53,33.9,0.89109,9e-05,11.83163]
[1776460878148,32.26,77454.49,33.9,0.89127,9e-05,11.81793]
[1776460879155,32.26,77457.76,33.9,0.89157,9e-05,11.79512]
[1776460880162,32.26,77459.82,33.9,0.89176,9e-05,11.78079]
[1776460884190,32.26,77462.0,33.9,0.89195,9e-05,11.7658]
[1776460888218,32.26,77464.34,33.9,0.89216,9e-05,11.74979]
[1776460893253,32.26,77465.9,33.9,0.89233,9e-05,11.7352]
[1776460897281,32.26,77467.93,33.9,0.89251,9e-05,11.72147]
[1776460899295,32.26,77473.32,33.9,0.89299,9e-05,11.68421]
[1776460900301,32.26,77477.36,33.9,0.89336,9e-05,11.65603]
[1776460901309,32.26,77474.94,33.9,0.89314,9e-05,11.67276]
[1776460903323,32.26,77471.25,33.9,0.89281,9e-05,11.69846]
[1776460908357,32.26,77471.68,33.9,0.89284,9e-05,11.69609]
[1776460909365,32.26,77469.81,33.9,0.89267,9e-05,11.70922]
[1776460911378,32.26,77467.9,33.9,0.89249,9e-05,11.7227]
[1776460916413,32.26,77468.08,33.9,0.8925,9e-05,11.72185]
[1776460919435,32.26,77461.91,33.9,0.89194,9e-05,11.76503]
[1776460922464,32.26,77466.35,33.9,0.89234,9e-05,11.73419]
[1776460923468,32.26,77484.67,33.9,0.89399,9e-05,11.60696]
[1776460924475,32.26,77487.44,33.9,0.89424,9e-05,11.58754]
[1776460925482,32.26,77485.7,33.9,0.89409,9e-05,11.59958]
[1776460926489,32.26,77487.99,33.9,0.89429,9e-05,11.58371]
[1776460926552,32.26,77487.99,33.9,0.89429,9e-05,11.58371]
[1776460936447,32.26,77490.49,33.9,0.89451,9e-05,11.56648]
[1776460938573,32.26,77495.35,33.9,0.89494,9e-05,11.53298]
[1776460939680,32.26,77495.35,33.9,0.89494,9e-05,11.53298]
[1776460940705,32.26,77495.15,33.9,0.89492,9e-05,11.53449]
[1776460940791,32.26,77497.82,33.9,0.89516,9e-05,11.51612]
[1776460941640,32.26,77497.82,33.9,0.89516,9e-05,11.51612]
[1776460941679,32.26,77497.82,33.9,0.89516,9e-05,11.51612]
[1776460942268,32.26,77499.92,33.9,0.89535,9e-05,11.50173]
[1776460942876,32.26,77499.92,33.9,0.89535,9e-05,11.50173]
[1776460943101,32.26,77513.89,33.9,0.89658,9e-05,11.40547]
[1776460944352,32.26,77520.55,33.9,0.89716,9e-05,11.35992]
[1776460944751,32.26,77522.89,33.9,0.89736,9e-05,11.34419]
[1776460945735,32.26,77522.89,33.9,0.89736,9e-05,11.34419]
[1776460947160,32.26,77522.88,33.9,0.89735,9e-05,11.34456]
[1776460950167,32.27,77520.01,33.9,0.89709,9e-05,11.36518]
[1776460950657,32.27,77523.13,33.9,0.89736,9e-05,11.34429]
[1776460953959,32.27,77523.85,33.9,0.89744,9e-05,11.33583]
[1776460957706,32.27,77521.51,33.9,0.89722,9e-05,11.3536]
[1776460962741,32.27,77520.43,33.9,0.8971,9e-05,11.36264]
[1776460967776,32.28,77510.8,33.9,0.89623,9e-05,11.43091]
[1776460969791,32.28,77509.45,33.9,0.89611,9e-05,11.44066]
[1776460971805,32.28,77506.12,33.9,0.8958,9e-05,11.46483]
[1776460976840,32.29,77504.9,33.9,0.89566,9e-05,11.47605]
[1776460979103,32.29,77504.36,33.9,0.8956,9e-05,11.48033]
[1776460979202,32.29,77501.64,33.9,0.89535,9e-05,11.49965]
[1776460980480,32.29,77501.64,33.9,0.89535,9e-05,11.49965]
[1776460980505,32.29,77496.61,33.9,0.8949,9e-05,11.53492]
[1776460980868,32.29,77492.58,33.9,0.89454,9e-05,11.56326]
[1776460983189,32.29,77491.77,33.9,0.89446,9e-05,11.56928]
[1776460983193,32.29,77485.08,33.9,0.89386,9e-05,11.616]
[1776460985903,32.29,77484.54,33.9,0.8938,9e-05,11.62069]
[1776460987917,32.29,77488.3,33.9,0.89412,9e-05,11.59527]
[1776460989931,32.29,77486.19,33.9,0.89393,9e-05,11.61054]
[1776460993959,32.3,77488.59,33.9,0.89413,9e-05,11.59515]
[1776460998997,32.3,77488.85,33.9,0.89413,9e-05,11.5949]
[1776461000011,32.3,77486.82,33.9,0.89395,9e-05,11.60925]
[1776461012093,32.31,77487.24,33.9,0.89397,9e-05,11.60536]
[1776461014106,32.31,77492.49,33.9,0.89444,9e-05,11.5695]
[1776461015114,32.31,77499.83,33.9,0.89509,9e-05,11.51869]
[1776461022162,32.31,77499.56,33.9,0.89507,9e-05,11.5205]
[1776461025948,32.31,77499.43,33.9,0.89506,9e-05,11.52139]
[1776461026026,32.31,77499.43,33.9,0.89506,9e-05,11.52139]
[1776461026379,32.31,77509.52,33.9,0.89595,9e-05,11.45179]
[1776461027058,32.31,77509.52,33.9,0.89595,9e-05,11.45179]
[1776461027198,32.31,77517.11,33.9,0.89662,9e-05,11.39963]
[1776461028205,32.31,77512.28,33.9,0.89619,9e-05,11.43306]
[1776461029212,32.31,77506.5,33.9,0.89568,9e-05,11.47302]
[1776461030052,32.31,77506.5,33.9,0.89568,9e-05,11.47302]
[1776461035254,32.31,77505.71,33.9,0.8956,9e-05,11.47891]
[1776461037268,32.31,77503.79,33.9,0.89543,9e-05,11.49229]
[1776461040801,32.31,77503.24,33.9,0.89538,9e-05,11.49623]
[1776461041296,32.31,77500.73,33.9,0.89516,9e-05,11.51359]
[1776461042303,32.31,77496.65,33.9,0.89479,9e-05,11.54216]
[1776461046376,32.31,77490.09,33.9,0.89419,9e-05,11.58855]
[1776461051410,32.31,77489.39,33.9,0.89413,9e-05,11.59364]
[1776461054434,32.31,77497.94,33.9,0.89489,9e-05,11.53421]
[1776461056448,32.31,77500.9,33.9,0.89516,9e-05,11.51375]
[1776461058462,32.31,77505.08,33.9,0.89553,9e-05,11.48494]
[1776461063498,32.31,77505.3,33.9,0.89554,9e-05,11.48365]
[1776461065511,32.31,77503.22,33.9,0.89536,9e-05,11.49811]
[1776461070547,32.31,77501.81,33.9,0.89523,9e-05,11.50788]
[1776461071554,32.31,77498.76,33.9,0.89499,9e-05,11.52478]
[1776461073568,32.31,77493.09,33.9,0.89449,9e-05,11.56389]
[1776461074574,32.31,77484.07,33.9,0.89368,9e-05,11.62623]
[1776461075582,32.31,77481.75,33.9,0.89347,9e-05,11.64251]
[1776461076589,32.31,77478.06,33.9,0.89314,9e-05,11.66827]
[1776461077596,32.31,77477.23,33.9,0.89306,9e-05,11.67417]
[1776461078603,32.31,77473.51,33.9,0.89273,9e-05,11.70012]
[1776461080617,32.31,77473.27,33.9,0.8927,9e-05,11.70202]
[1776461081624,32.31,77473.56,33.9,0.89273,9e-05,11.7001]
[1776461083088,32.31,77473.34,33.9,0.89271,9e-05,11.70172]
[1776461083637,32.31,77473.45,33.9,0.89271,9e-05,11.70105]
[1776461084645,32.31,77472.5,33.9,0.89263,9e-05,11.70775]
[1776461085652,32.31,77471.86,33.9,0.89257,9e-05,11.71229]
[1776461086659,32.31,77472.3,33.9,0.89261,9e-05,11.70896]
[1776461088673,32.31,77471.82,33.9,0.89257,9e-05,11.71173]
[1776461089680,32.31,77471.38,33.9,0.89254,9e-05,11.71451]
[1776461094716,32.31,77471.32,33.9,0.89255,9e-05,11.71355]
[1776461095723,32.31,77469.14,33.9,0.89236,9e-05,11.72843]
[1776461100728,32.31,77469.39,33.9,0.89239,9e-05,11.72614]
[1776461101349,32.31,77467.29,33.9,0.89221,9e-05,11.73962]
[1776461101764,32.31,77456.24,33.9,0.89121,9e-05,11.81653]
[1776461102770,32.31,77454.21,33.9,0.89102,9e-05,11.83076]
[1776461104226,32.31,77454.21,33.9,0.89102,9e-05,11.83076]
[1776461104234,32.3,77454.59,33.9,0.89107,9e-05,11.82729]
[1776461104785,32.3,77464.69,33.9,0.89199,9e-05,11.75655]
[1776461105791,32.3,77474.35,33.9,0.89287,9e-05,11.68912]
[1776461106799,32.3,77476.84,33.9,0.89309,9e-05,11.67163]
[1776461107806,32.3,77477.15,33.9,0.89312,9e-05,11.6693]
[1776461109819,32.3,77476.89,33.9,0.89311,9e-05,11.67074]
[1776461111834,32.3,77474.29,33.9,0.89288,9e-05,11.68842]
[1776461112841,32.3,77479.91,33.9,0.89338,9e-05,11.64922]
[1776461114854,32.3,77481.97,33.9,0.89357,9e-05,11.63467]
[1776461118882,32.3,77484.47,33.9,0.8938,9e-05,11.61688]
[1776461119944,32.3,77484.47,33.9,0.8938,9e-05,11.61688]
[1776461120211,32.3,77484.47,33.9,0.8938,9e-05,11.61688]
[1776461120257,32.3,77483.27,33.9,0.8937,9e-05,11.62511]
[1776461121010,32.3,77500.95,33.9,0.89527,9e-05,11.50272]
[1776461122206,32.3,77500.95,33.9,0.89527,9e-05,11.50272]
[1776461122276,32.3,77497.99,33.9,0.89501,9e-05,11.52325]
[1776461122911,32.3,77493.18,33.9,0.89458,9e-05,11.55656]
[1776461123918,32.3,77488.8,33.9,0.89419,9e-05,11.58687]
[1776461125932,32.3,77490.62,33.9,0.89435,9e-05,11.57422]
[1776461132982,32.3,77491.04,33.9,0.89442,9e-05,11.56711]
[1776461138016,32.3,77489.7,33.9,0.8943,9e-05,11.57637]
[1776461143052,32.3,77489.86,33.9,0.89433,9e-05,11.57453]
[1776461148087,32.3,77488.51,33.9,0.89421,9e-05,11.58385]
[1776461153122,32.3,77489.2,33.9,0.89427,9e-05,11.57908]
[1776461155136,32.3,77487.05,33.9,0.89408,9e-05,11.59397]
[1776461157150,32.3,77485.06,33.9,0.8939,9e-05,11.60775]
[1776461159164,32.3,77487.99,33.9,0.89416,9e-05,11.58741]
[1776461160171,32.3,77490.48,33.9,0.89439,9e-05,11.56984]
[1776461161178,32.3,77487.29,33.9,0.89411,9e-05,11.59161]
[1776461162185,32.3,77484.79,33.9,0.89389,9e-05,11.60858]
[1776461167221,32.29,77484.88,33.9,0.89391,9e-05,11.60714]
[1776461171249,32.29,77481.89,33.9,0.89364,9e-05,11.62773]
[1776461179305,32.29,77481.16,33.9,0.89358,9e-05,11.63226]
[1776461184340,32.29,77478.06,33.9,0.89331,9e-05,11.65342]
[1776461185347,32.29,77475.77,33.9,0.8931,9e-05,11.66921]
[1776461186354,32.29,77474.11,33.9,0.89295,9e-05,11.68061]
[1776461188368,32.29,77473.06,33.9,0.89286,9e-05,11.68761]
[1776461190382,32.29,77472.1,33.9,0.89278,9e-05,11.69395]
[1776461194410,32.29,77469.73,33.9,0.89261,9e-05,11.70556]
[1776461195417,32.29,77470.52,33.9,0.89268,9e-05,11.69988]
[1776461196423,32.29,77470.06,33.9,0.89264,9e-05,11.70289]
[1776461198438,32.29,77471.19,33.9,0.89275,9e-05,11.69467]
[1776461200452,32.29,77471.82,33.9,0.89281,9e-05,11.68994]
[1776461201459,32.29,77472.21,33.9,0.89285,9e-05,11.68707]
[1776461202465,32.29,77473.04,33.9,0.89292,9e-05,11.68114]
[1776461204480,32.29,77472.67,33.9,0.89289,9e-05,11.6834]
[1776461205486,32.29,77475.01,33.9,0.89311,9e-05,11.66699]
[1776461206494,32.29,77476.6,33.9,0.89325,9e-05,11.65582]
[1776461207501,32.29,77477.04,33.9,0.89329,9e-05,11.65264]
[1776461208508,32.29,77476.81,33.9,0.89327,9e-05,11.65412]
[1776461209515,32.29,77476.22,33.9,0.89322,9e-05,11.6581]
[1776461210522,32.29,77475.45,33.9,0.89315,9e-05,11.66331]
[1776461211534,32.29,77465.05,33.9,0.89222,9e-05,11.73558]
[1776461212536,32.29,77451.85,33.9,0.89101,9e-05,11.82752]
[1776461213543,32.29,77448.43,33.9,0.8907,9e-05,11.85137]
[1776461214549,32.28,77447.36,33.9,0.89061,9e-05,11.85848]
[1776461217570,32.28,77446.17,33.9,0.89051,9e-05,11.8657]
[1776461219585,32.28,77443.73,33.9,0.8903,9e-05,11.88201]
[1776461220218,32.28,77443.73,33.9,0.8903,9e-05,11.88201]
[1776461220592,32.28,77440.01,33.9,0.88996,9e-05,11.90763]
[1776461221599,32.28,77437.35,33.9,0.88972,9e-05,11.92613]
[1776461222043,32.28,77437.35,33.9,0.88972,9e-05,11.92613]
[1776461222606,32.28,77432.26,33.9,0.88925,9e-05,11.96131]
[1776461223613,32.28,77429.86,33.9,0.88903,9e-05,11.97794]
[1776461227641,32.28,77426.08,33.9,0.88869,9e-05,12.0036]
[1776461232676,32.27,77425.53,33.9,0.88867,9e-05,12.00546]
[1776461233326,32.27,77425.53,33.9,0.88867,9e-05,12.00546]
[1776461233683,32.27,77424.43,33.9,0.88857,9e-05,12.01266]
[1776461239724,32.27,77423.98,33.9,0.88857,9e-05,12.01273]
[1776461245766,32.26,77431.12,33.9,0.88927,9e-05,11.95969]
[1776461246774,32.26,77435.87,33.9,0.88972,9e-05,11.92602]
[1776461247781,32.26,77434.08,33.9,0.88956,9e-05,11.93819]
[1776461252816,32.26,77432.63,33.9,0.88948,9e-05,11.94227]
[1776461257858,32.25,77432.33,33.9,0.88947,9e-05,11.94251]
[1776461263900,32.25,77431.71,33.9,0.88945,9e-05,11.94468]
[1776461268935,32.25,77431.86,33.9,0.88948,9e-05,11.94183]
[1776461273969,32.24,77432.04,33.9,0.88953,9e-05,11.93842]
[1776461280016,32.24,77432.02,33.9,0.88955,9e-05,11.93645]
[1776461281021,32.24,77429.03,33.9,0.88928,9e-05,11.95706]
[1776461286060,32.23,77429.53,33.9,0.88935,9e-05,11.95145]
[1776461291095,32.23,77429.82,33.9,0.88941,9e-05,11.9473]
[1776461296130,32.23,77433.94,33.9,0.88982,9e-05,11.91635]
[1776461299150,32.22,77436.13,33.9,0.89003,9e-05,11.89991]
[1776461304507,32.22,77436.54,33.9,0.89008,9e-05,11.89598]
[1776461304597,32.22,77437.04,33.9,0.89014,9e-05,11.89178]
[1776461305193,32.22,77444.89,33.9,0.89086,9e-05,11.83651]
[1776461306200,32.22,77453.31,33.9,0.89164,9e-05,11.77743]
[1776461312456,32.22,77452.98,33.9,0.89162,9e-05,11.77899]
[1776461322312,32.21,77451.84,33.9,0.89157,9e-05,11.78041]
[1776461327347,32.21,77450.47,33.9,0.89144,9e-05,11.79039]
[1776461332382,32.22,77451.87,33.9,0.89156,9e-05,11.78133]
[1776461335403,32.22,77453.9,33.9,0.89174,9e-05,11.7676]
[1776461336411,32.22,77459.72,33.9,0.89227,9e-05,11.72681]
[1776461337418,32.22,77463.93,33.9,0.89266,9e-05,11.69732]
[1776461338619,32.22,77463.93,33.9,0.89266,9e-05,11.69732]
[1776461338690,32.22,77467.07,33.9,0.89294,9e-05,11.67536]
[1776461339432,32.22,77470.87,33.9,0.89329,9e-05,11.6485]
[1776461344468,32.22,77471.74,33.9,0.89337,9e-05,11.64227]
[1776461346480,32.21,77473.83,33.9,0.89356,9e-05,11.62767]
[1776461348494,32.21,77476.2,33.9,0.89378,9e-05,11.61117]
[1776461352522,32.21,77478.1,33.9,0.89395,9e-05,11.59797]
[1776461357558,32.21,77478.17,33.9,0.89395,9e-05,11.59754]
[1776461359012,32.21,77478.17,33.9,0.89395,9e-05,11.59754]
[1776461359572,32.21,77481.19,33.9,0.89422,9e-05,11.57659]
[1776461360645,32.21,77481.19,33.9,0.89422,9e-05,11.57659]
[1776461361585,32.22,77485.26,33.9,0.89459,9e-05,11.54842]
[1776461362700,32.22,77485.26,33.9,0.89459,9e-05,11.54842]
[1776461368635,32.21,77486.31,33.9,0.89468,9e-05,11.54093]
[1776461373670,32.21,77485.46,33.9,0.89466,9e-05,11.54124]
[1776461374677,32.21,77488.56,33.9,0.89494,9e-05,11.51946]
[1776461379712,32.21,77488.53,33.9,0.89495,9e-05,11.51835]
[1776461384748,32.21,77487.04,33.9,0.89484,9e-05,11.52729]
[1776461389782,32.21,77486.93,33.9,0.89483,9e-05,11.52762]
[1776461390789,32.21,77484.44,33.9,0.89461,9e-05,11.54492]
[1776461391796,32.21,77477.91,33.9,0.89402,9e-05,11.59025]
[1776461395824,32.21,77475.62,33.9,0.89382,9e-05,11.60587]
[1776461397839,32.21,77471.71,33.9,0.89347,9e-05,11.63287]
[1776461400859,32.2,77469.65,33.9,0.89329,9e-05,11.64685]
[1776461401866,32.2,77465.85,33.9,0.89294,9e-05,11.67353]
[1776461402873,32.2,77462.84,33.9,0.89267,9e-05,11.69433]
[1776461403879,32.2,77457.1,33.9,0.89215,9e-05,11.73452]
[1776461409922,32.2,77455.94,33.9,0.89206,9e-05,11.74116]
[1776461416971,32.2,77454.94,33.9,0.89199,9e-05,11.74654]
[1776461422008,32.2,77453.58,33.9,0.89188,9e-05,11.75498]
[1776461424022,32.2,77451.31,33.9,0.89168,9e-05,11.77042]
[1776461426036,32.2,77446.85,33.9,0.89128,9e-05,11.80117]
[1776461430064,32.19,77444.14,33.9,0.89104,9e-05,11.81916]
[1776461431071,32.19,77441.14,33.9,0.8908,9e-05,11.83571]
[1776461434091,32.19,77436.14,33.9,0.89035,9e-05,11.86985]
[1776461439127,32.19,77433.69,33.9,0.89013,9e-05,11.88643]
[1776461444161,32.19,77433.72,33.9,0.89015,9e-05,11.88554]
[1776461451211,32.19,77433.62,33.9,0.89017,9e-05,11.88374]
[1776461454232,32.18,77431.5,33.9,0.88999,9e-05,11.89756]
[1776461456246,32.18,77429.45,33.9,0.88981,9e-05,11.9112]
[1776461461281,32.18,77428.21,33.9,0.88972,9e-05,11.91799]
[1776461466317,32.17,77428.6,33.9,0.88978,9e-05,11.91338]
[1776461468860,32.17,77428.1,33.9,0.88974,9e-05,11.91652]
[1776461468908,32.17,77428.6,33.9,0.88979,9e-05,11.91265]
[1776461470345,32.17,77425.99,33.9,0.88955,9e-05,11.93023]
[1776461475380,32.17,77426.03,33.9,0.88958,9e-05,11.92806]
[1776461477394,32.17,77427.97,33.9,0.88977,9e-05,11.9137]
[1776461478401,32.17,77432.75,33.9,0.89022,9e-05,11.87982]
[1776461480415,32.17,77431.07,33.9,0.89007,9e-05,11.89099]
[1776461485449,32.16,77434.57,33.9,0.89041,9e-05,11.86489]
[1776461486845,32.16,77434.57,33.9,0.89041,9e-05,11.86489]
[1776461486943,32.16,77434.89,33.9,0.89045,9e-05,11.86237]
[1776461490696,32.16,77435.97,33.9,0.89056,9e-05,11.85399]
[1776461492692,32.16,77436.55,33.9,0.89065,9e-05,11.84521]
[1776461498541,32.16,77436.09,33.9,0.89063,9e-05,11.84664]
[1776461503578,32.15,77435.52,33.9,0.89059,9e-05,11.84932]
[1776461513650,32.15,77435.52,33.9,0.89063,9e-05,11.84663]
[1776461522714,32.14,77435.63,33.9,0.89067,9e-05,11.84344]
[1776461527749,32.14,77435.23,33.9,0.89065,9e-05,11.84489]
[1776461533790,32.14,77436.32,33.9,0.89077,9e-05,11.83567]
[1776461539833,32.14,77436.22,33.9,0.89078,9e-05,11.83482]
[1776461540840,32.14,77434.26,33.9,0.8906,9e-05,11.84831]
[1776461545875,32.13,77433.11,33.9,0.89052,9e-05,11.85497]
[1776461548896,32.13,77429.67,33.9,0.89021,9e-05,11.87826]
[1776461553931,32.13,77429.61,33.9,0.89026,9e-05,11.87291]
[1776461557958,32.13,77426.95,33.9,0.89003,9e-05,11.89037]
[1776461562993,32.12,77427.04,33.9,0.89006,9e-05,11.88813]
[1776461565008,32.12,77424.33,33.9,0.88981,9e-05,11.90652]
[1776461567022,32.12,77420.21,33.9,0.88944,9e-05,11.93479]
[1776461568029,32.12,77416.9,33.9,0.88914,9e-05,11.95769]
[1776461572057,32.12,77411.13,33.9,0.88862,9e-05,11.9967]
[1776461576085,32.12,77408.94,33.9,0.88843,9e-05,12.01135]
[1776461581120,32.12,77410.28,33.9,0.88856,9e-05,12.00131]
[1776461589176,32.11,77409.67,33.9,0.88851,9e-05,12.00466]
[1776461596225,32.11,77409.31,33.9,0.88849,9e-05,12.00627]
[1776461601261,32.11,77409.42,33.9,0.88851,9e-05,12.00479]
[1776461607303,32.11,77409.42,33.9,0.88852,9e-05,12.00402]
[1776461612338,32.11,77409.81,33.9,0.8886,9e-05,11.99646]
[1776461617373,32.11,77415.52,33.9,0.88914,9e-05,11.95586]
[1776461618380,32.11,77419.07,33.9,0.88947,9e-05,11.93049]
[1776461619386,32.11,77421.04,33.9,0.88966,9e-05,11.91629]
[1776461628450,32.1,77421.46,33.9,0.88973,9e-05,11.91052]
[1776461633484,32.1,77420.78,33.9,0.88969,9e-05,11.9137]
[1776461641541,32.09,77415.59,33.9,0.88924,9e-05,11.94763]
[1776461642645,32.09,77415.59,33.9,0.88924,9e-05,11.94763]
[1776461642658,32.09,77413.57,33.9,0.88906,9e-05,11.96149]
[1776461644562,32.09,77410.87,33.9,0.88882,9e-05,11.97971]
[1776461648591,32.09,77408.07,33.9,0.88858,9e-05,11.99769]
[1776461652619,32.08,77406.07,33.9,0.88842,9e-05,12.00987]
[1776461657653,32.08,77404.27,33.9,0.88828,9e-05,12.02007]
[1776461662689,32.07,77402.81,33.9,0.88818,9e-05,12.02776]
[1776461667724,32.07,77402.51,33.9,0.88818,9e-05,12.02732]
[1776461672760,32.07,77402.55,33.9,0.88825,9e-05,12.02071]
[1776461677795,32.06,77402.23,33.9,0.88824,9e-05,12.02087]
[1776461680816,32.06,77404.36,33.9,0.88846,9e-05,12.00458]
[1776461685851,32.06,77402.28,33.9,0.88829,9e-05,12.017]
[1776461694914,32.05,77402.26,33.9,0.88834,9e-05,12.01319]
[1776461699950,32.04,77401.71,33.9,0.88832,9e-05,12.01499]
[1776461704984,32.01,77400.76,33.9,0.88849,9e-05,12.00183]
[1776461710025,31.99,77400.79,33.9,0.8886,9e-05,11.99319]
[1776461715060,31.99,77400.3,33.9,0.88858,9e-05,11.99491]
[1776461720095,31.99,77399.98,33.9,0.88857,9e-05,11.99547]
[1776461723115,31.98,77398.85,33.9,0.88848,9e-05,12.00247]
[1776461724122,31.98,77399.23,33.9,0.88852,9e-05,11.99944]
[1776461726137,31.98,77399.07,33.9,0.88851,9e-05,11.9999]
[1776461727145,31.98,77398.69,33.9,0.88848,9e-05,12.00225]
[1776461728152,31.98,77398.12,33.9,0.88843,9e-05,12.00594]
[1776461729159,31.98,77398.45,33.9,0.88847,9e-05,12.00326]
[1776461733187,31.98,77398.0,33.9,0.88847,9e-05,12.00086]
[1776461734194,31.98,77398.77,33.9,0.88855,9e-05,11.99506]
[1776461735201,31.98,77399.02,33.9,0.88858,9e-05,11.99295]
[1776461736208,31.98,77398.73,33.9,0.88856,9e-05,11.99466]
[1776461737215,31.98,77398.8,33.9,0.88857,9e-05,11.99382]
[1776461738221,31.97,77399.02,33.9,0.88859,9e-05,11.99192]
[1776461739229,31.97,77398.81,33.9,0.88858,9e-05,11.99307]
[1776461740236,31.97,77399.02,33.9,0.8886,9e-05,11.99124]
[1776461741243,31.97,77399.09,33.9,0.88861,9e-05,11.99041]
[1776461743257,31.97,77399.66,33.9,0.88867,9e-05,11.98571]
[1776461748291,31.97,77404.72,33.9,0.88917,9e-05,11.94832]
[1776461749299,31.97,77414.69,33.9,0.8901,9e-05,11.87757]
[1776461750305,31.97,77420.21,33.9,0.89062,9e-05,11.83836]
[1776461751313,31.97,77418.7,33.9,0.89048,9e-05,11.84852]
[1776461752320,31.97,77415.69,33.9,0.89021,9e-05,11.86933]
[1776461757355,31.96,77414.68,33.9,0.89013,9e-05,11.87515]
[1776461763397,31.96,77414.62,33.9,0.89014,9e-05,11.87478]
[1776461770446,31.96,77413.56,33.9,0.89005,9e-05,11.88137]
[1776461772461,31.96,77409.07,33.9,0.88964,9e-05,11.91285]
[1776461774474,31.96,77405.35,33.9,0.88929,9e-05,11.93918]
[1776461777495,31.96,77403.37,33.9,0.88911,9e-05,11.95276]
[1776461782530,31.96,77400.33,33.9,0.88884,9e-05,11.97314]
[1776461785551,31.96,77399.18,33.9,0.88874,9e-05,11.98046]
[1776461786558,31.96,77399.11,33.9,0.88874,9e-05,11.98067]
[1776461787994,31.96,77399.11,33.9,0.88874,9e-05,11.98067]
[1776461788095,31.95,77398.8,33.9,0.88871,9e-05,11.98257]
[1776461788572,31.95,77396.68,33.9,0.88852,9e-05,11.99729]
[1776461789579,31.95,77394.39,33.9,0.88831,9e-05,12.01319]
[1776461790587,31.95,77395.27,33.9,0.88839,9e-05,12.0066]
[1776461791593,31.95,77394.62,33.9,0.88837,9e-05,12.00666]
[1776461792600,31.95,77393.76,33.9,0.88829,9e-05,12.0124]
[1776461793607,31.95,77392.26,33.9,0.88816,9e-05,12.02266]
[1776461795000,31.95,77389.78,33.9,0.88793,9e-05,12.03987]
[1776461795621,31.95,77388.35,33.9,0.88779,9e-05,12.04991]
[1776461796628,31.95,77387.8,33.9,0.88774,9e-05,12.05369]
[1776461799649,31.95,77386.92,33.9,0.88767,9e-05,12.05955]
[1776461800657,31.95,77386.03,33.9,0.88758,9e-05,12.06572]
[1776461801663,31.95,77386.71,33.9,0.88765,9e-05,12.06074]
[1776461805691,31.95,77385.79,33.9,0.88757,9e-05,12.06666]
[1776461809719,31.95,77386.64,33.9,0.88766,9e-05,12.05995]
[1776461810726,31.95,77399.19,33.9,0.88884,9e-05,11.97079]
[1776461811733,31.95,77403.05,33.9,0.88921,9e-05,11.94343]
[1776461813989,31.95,77403.38,33.9,0.88924,9e-05,11.9411]
[1776461818782,31.94,77400.92,33.9,0.88904,9e-05,11.95629]
[1776461819789,31.94,77397.18,33.9,0.88869,9e-05,11.9824]
[1776461821191,31.94,77397.18,33.9,0.88869,9e-05,11.9824]
[1776461821239,31.94,77395.94,33.9,0.88858,9e-05,11.99082]
[1776461821803,31.94,77392.23,33.9,0.88823,9e-05,12.01674]
[1776461826838,31.94,77392.29,33.9,0.88827,9e-05,12.0142]
[1776461832880,31.93,77392.43,33.9,0.88832,9e-05,12.0103]
[1776461837915,31.92,77392.63,33.9,0.88839,9e-05,12.00504]
[1776461842954,31.92,77392.32,33.9,0.88841,9e-05,12.00337]
[1776461843961,31.92,77394.7,33.9,0.88864,9e-05,11.98565]
[1776461844968,31.91,77402.22,33.9,0.88936,9e-05,11.93154]
[1776461847989,31.91,77404.18,33.9,0.88956,9e-05,11.91656]
[1776461853024,31.91,77402.13,33.9,0.88942,9e-05,11.92527]
[1776461858059,31.91,77400.36,33.9,0.88927,9e-05,11.9363]
[1776461859066,31.91,77396.45,33.9,0.88891,9e-05,11.96372]
[1776461861080,31.9,77394.18,33.9,0.8887,9e-05,11.97915]
[1776461863094,31.9,77388.93,33.9,0.88822,9e-05,12.01571]
[1776461864101,31.9,77384.97,33.9,0.88785,9e-05,12.04344]
[1776461869136,31.9,77385.59,33.9,0.88791,9e-05,12.03861]
[1776461872209,31.9,77385.23,33.9,0.88788,9e-05,12.04098]
[1776461872310,31.9,77385.23,33.9,0.88788,9e-05,12.04088]
[1776461874171,31.9,77382.88,33.9,0.88766,9e-05,12.05737]
[1776461875942,31.9,77383.0,33.9,0.88768,9e-05,12.05638]
[1776461880525,31.9,77382.98,33.9,0.88768,9e-05,12.05598]
[1776461880671,31.9,77383.05,33.9,0.88769,9e-05,12.05534]
[1776461881224,31.9,77399.22,33.9,0.88922,9e-05,11.94041]
[1776461882228,31.9,77415.93,33.9,0.89078,9e-05,11.82185]
[1776461883482,31.9,77416.64,33.9,0.89085,9e-05,11.8167]
[1776461889277,31.9,77416.24,33.9,0.89082,9e-05,11.81848]
[1776461894313,31.89,77415.71,33.9,0.8908,9e-05,11.8205]
[1776461896329,31.89,77411.04,33.9,0.89037,9e-05,11.85323]
[1776461897335,31.89,77408.8,33.9,0.89016,9e-05,11.86889]
[1776461902371,31.89,77408.95,33.9,0.89019,9e-05,11.86682]
[1776461908413,31.89,77408.67,33.9,0.89017,9e-05,11.86775]
[1776461913448,31.89,77407.84,33.9,0.89014,9e-05,11.86876]
[1776461916549,31.89,77406.61,33.9,0.89003,9e-05,11.87718]
[1776461916469,31.89,77397.78,33.9,0.8892,9e-05,11.93959]
[1776461917476,31.89,77391.59,33.9,0.88862,9e-05,11.98336]
[1776461918483,31.89,77387.72,33.9,0.88826,9e-05,12.01059]
[1776461920113,31.89,77388.37,33.9,0.88832,9e-05,12.00597]
[1776461923518,31.88,77385.07,33.9,0.88801,9e-05,12.02921]
[1776461925532,31.88,77382.28,33.9,0.88775,9e-05,12.0489]
[1776461927546,31.88,77380.01,33.9,0.88754,9e-05,12.06481]
[1776461929560,31.88,77377.88,33.9,0.88734,9e-05,12.07968]
[1776461930144,31.88,77377.88,33.9,0.88734,9e-05,12.07968]
[1776461930749,31.88,77377.88,33.9,0.88734,9e-05,12.07968]
[1776461930580,31.88,77365.84,33.9,0.88619,0.0001,12.16532]
[1776461931400,31.88,77365.84,33.9,0.88619,0.0001,12.16532]
[1776461931587,31.88,77352.12,33.9,0.88487,0.0001,12.26331]
[1776461932594,31.88,77343.7,33.9,0.88406,0.0001,12.32329]
[1776461934207,31.88,77342.94,33.9,0.88399,0.0001,12.32854]
[1776461935615,31.88,77338.42,33.9,0.88357,0.0001,12.35992]
[1776461940650,31.88,77339.82,33.9,0.88374,0.0001,12.34715]
[1776461941657,31.87,77345.98,33.9,0.88434,0.0001,12.30249]
[1776461942664,31.87,77352.91,33.9,0.88502,0.0001,12.25245]
[1776461943671,31.87,77356.88,33.9,0.88541,0.0001,12.22369]
[1776461945170,31.87,77356.88,33.9,0.88541,0.0001,12.22369]
[1776461945194,31.87,77359.92,33.9,0.8857,0.0001,12.20163]
[1776461946418,31.87,77352.44,33.9,0.88499,0.0001,12.2544]
[1776461946693,31.87,77345.45,33.9,0.88432,0.0001,12.30442]
[1776461947700,31.86,77350.52,33.9,0.88487,0.0001,12.2636]
[1776461948793,31.86,77350.52,33.9,0.88487,0.0001,12.2636]
[1776461948806,31.86,77353.42,33.9,0.88515,0.0001,12.24245]
[1776461956763,31.86,77353.63,33.9,0.88521,0.0001,12.23809]
[1776461961798,31.85,77353.68,33.9,0.88524,0.0001,12.23601]
[1776461963474,31.85,77353.68,33.9,0.88524,0.0001,12.23601]
[1776461963813,31.85,77343.54,33.9,0.88426,0.0001,12.30827]
[1776461964819,31.85,77331.76,33.9,0.88312,0.0001,12.39228]
[1776461965826,31.85,77330.95,33.9,0.88308,0.0001,12.39539]
[1776461967244,31.85,77330.95,33.9,0.88308,0.0001,12.39539]
[1776461972875,31.82,77329.4,33.9,0.88316,0.0001,12.3876]
[1776461977911,31.81,77329.75,33.9,0.88323,0.0001,12.38205]
[1776461982946,31.81,77329.62,33.9,0.88326,0.0001,12.37985]
[1776461985967,31.8,77326.53,33.9,0.88298,0.0001,12.40018]
[1776461986974,31.79,77324.11,33.9,0.88283,0.0001,12.41102]
[1776461991002,31.74,77321.7,33.9,0.88295,0.0001,12.40207]
[1776461996037,31.73,77320.8,33.9,0.88298,0.0001,12.39965]
[1776462000065,31.72,77323.96,33.9,0.88332,0.0001,12.37438]
[1776462001072,31.72,77349.45,33.9,0.88581,0.0001,12.19047]
[1776462002080,31.72,77352.84,33.9,0.88614,0.0001,12.16583]
[1776462003087,31.72,77347.2,33.9,0.8856,0.0001,12.20601]
[1776462004094,31.72,77343.87,33.9,0.88528,0.0001,12.22959]
[1776462009129,31.72,77344.37,33.9,0.88535,0.0001,12.2242]
[1776462014164,31.71,77344.1,33.9,0.88535,0.0001,12.22447]
[1776462021213,31.71,77349.27,33.9,0.88588,0.0001,12.18507]
[1776462022220,31.71,77356.13,33.9,0.88654,0.0001,12.13561]
[1776462024233,31.71,77352.26,33.9,0.88617,0.0001,12.16301]
[1776462028262,31.7,77355.77,33.9,0.88654,0.0001,12.13572]
[1776462030616,31.7,77362.17,33.9,0.88717,0.0001,12.08841]
[1776462031282,31.7,77365.36,33.9,0.88751,0.0001,12.06137]
[1776462032290,31.7,77363.46,33.9,0.88733,0.0001,12.07455]
[1776462033296,31.7,77361.6,33.9,0.88716,0.0001,12.08744]
[1776462036318,31.7,77359.41,33.9,0.88697,0.0001,12.10177]
[1776462041353,31.69,77357.61,33.9,0.88682,0.0001,12.11261]
[1776462044374,31.69,77354.62,33.9,0.88655,0.0001,12.13261]
[1776462048402,31.69,77352.41,33.9,0.88635,0.0001,12.14776]
[1776462049409,31.69,77348.16,33.9,0.88594,0.0001,12.17807]
[1776462056459,31.68,77346.46,33.9,0.88582,0.0001,12.18712]
[1776462059479,31.68,77342.81,33.9,0.88548,0.0001,12.21245]
[1776462064515,31.68,77342.78,33.9,0.8855,0.0001,12.21097]
[1776462069549,31.68,77343.82,33.9,0.88563,0.0001,12.20139]
[1776462074587,31.67,77343.7,33.9,0.88564,0.0001,12.20054]
[1776462078614,31.67,77347.43,33.9,0.88602,0.0001,12.17235]
[1776462079621,31.67,77357.29,33.9,0.88697,0.0001,12.10126]
[1776462080628,31.67,77365.45,33.9,0.88775,0.0001,12.04258]
[1776462081307,31.67,77365.45,33.9,0.88775,0.0001,12.04258]
[1776462081635,31.67,77374.33,33.9,0.8886,9e-05,11.97893]
[1776462082642,31.67,77374.59,33.9,0.88862,9e-05,11.97705]
[1776462085118,31.67,77375.12,33.9,0.88868,9e-05,11.97324]
[1776462085180,31.67,77375.12,33.9,0.88868,9e-05,11.97324]
[1776462087218,31.67,77375.58,33.9,0.88873,9e-05,11.96931]
[1776462088683,31.66,77377.49,33.9,0.88893,9e-05,11.95403]
[1776462093719,31.66,77380.47,33.9,0.88931,9e-05,11.92353]
[1776462095733,31.65,77382.97,33.9,0.88957,9e-05,11.90361]
[1776462096740,31.65,77385.86,33.9,0.88986,9e-05,11.88197]
[1776462097747,31.65,77387.67,33.9,0.89004,9e-05,11.86838]
[1776462099761,31.65,77389.85,33.9,0.89026,9e-05,11.85153]
[1776462104796,31.64,77391.31,33.9,0.89043,9e-05,11.8381]
[1776462107196,31.64,77391.64,33.9,0.89047,9e-05,11.83517]
[1776462113201,31.63,77393.27,33.9,0.89067,9e-05,11.82015]
[1776462113681,31.63,77390.13,33.9,0.89039,9e-05,11.84159]
[1776462115806,31.63,77384.96,33.9,0.88991,9e-05,11.87742]
[1776462116880,31.63,77382.11,33.9,0.88965,9e-05,11.89721]
[1776462123392,31.62,77382.03,33.9,0.88968,9e-05,11.89545]
[1776462126462,31.62,77381.46,33.9,0.88965,9e-05,11.89719]
[1776462126950,31.62,77387.85,33.9,0.89027,9e-05,11.85031]
[1776462127959,31.62,77392.97,33.9,0.89076,9e-05,11.8132]
[1776462129427,31.62,77392.97,33.9,0.89076,9e-05,11.8132]
[1776462129502,31.62,77393.84,33.9,0.89085,9e-05,11.80645]
[1776462131987,31.61,77395.85,33.9,0.89105,9e-05,11.79057]
[1776462134001,31.61,77399.51,33.9,0.89141,9e-05,11.7635]
[1776462139052,31.61,77399.73,33.9,0.89146,9e-05,11.75965]
[1776462141069,31.61,77402.61,33.9,0.89174,9e-05,11.73825]
[1776462144089,31.6,77400.73,33.9,0.89158,9e-05,11.75033]
[1776462151138,31.6,77400.35,33.9,0.89162,9e-05,11.74566]
[1776462156173,31.59,77401.1,33.9,0.89172,9e-05,11.73809]
[1776462159194,31.59,77403.08,33.9,0.89192,9e-05,11.72269]
[1776462162795,31.59,77403.08,33.9,0.89192,9e-05,11.72269]
[1776462163805,31.59,77403.08,33.9,0.89192,9e-05,11.72269]
[1776462165201,31.59,77403.17,33.9,0.89195,9e-05,11.71999]
[1776462167200,31.59,77403.08,33.9,0.89195,9e-05,11.72021]
[1776462174267,31.58,77402.88,33.9,0.89195,9e-05,11.71999]
[1776462174304,31.58,77404.73,33.9,0.89215,9e-05,11.70476]
[1776462175311,31.58,77407.79,33.9,0.89244,9e-05,11.6826]
[1776462177325,31.58,77409.79,33.9,0.89263,9e-05,11.66767]
[1776462181996,31.58,77409.83,33.9,0.89265,9e-05,11.66638]
[1776462183119,31.58,77409.87,33.9,0.89266,9e-05,11.66544]
[1776462189410,31.57,77410.09,33.9,0.89271,9e-05,11.66163]
[1776462193439,31.57,77407.84,33.9,0.89252,9e-05,11.67643]
[1776462196462,31.57,77412.76,33.9,0.89299,9e-05,11.64051]
[1776462197472,31.57,77416.77,33.9,0.89336,9e-05,11.61177]
[1776462198125,31.57,77416.77,33.9,0.89336,9e-05,11.61177]
[1776462198473,31.57,77419.45,33.9,0.89361,9e-05,11.59253]
[1776462199881,31.57,77419.45,33.9,0.89361,9e-05,11.59253]
[1776462199481,31.57,77421.33,33.9,0.89379,9e-05,11.57865]
[1776462200017,31.57,77421.33,33.9,0.89379,9e-05,11.57865]
[1776462200487,31.56,77433.43,33.9,0.89491,9e-05,11.49241]
[1776462201495,31.56,77442.96,33.9,0.89578,9e-05,11.42466]
[1776462202502,31.56,77454.85,33.9,0.89686,9e-05,11.34043]
[1776462203509,31.56,77457.87,33.9,0.89714,9e-05,11.31856]
[1776462204472,31.56,77457.87,33.9,0.89714,9e-05,11.31856]
[1776462204517,31.56,77458.09,33.9,0.89716,9e-05,11.31652]
[1776462204944,31.56,77458.09,33.9,0.89716,9e-05,11.31652]
[1776462207538,31.56,77461.45,33.9,0.89748,9e-05,11.29151]
[1776462209552,31.56,77464.21,33.9,0.89774,9e-05,11.27128]
[1776462210542,31.56,77464.21,33.9,0.89774,9e-05,11.27128]
[1776462211095,31.56,77464.18,33.9,0.89774,9e-05,11.27109]
[1776462211567,31.56,77439.67,33.9,0.89557,9e-05,11.43925]
[1776462212574,31.56,77423.7,33.9,0.89411,9e-05,11.55197]
[1776462213443,31.56,77423.7,33.9,0.89411,9e-05,11.55197]
[1776462213581,31.55,77414.1,33.9,0.89324,9e-05,11.61954]
[1776462214588,31.55,77409.4,33.9,0.89281,9e-05,11.65222]
[1776462215125,31.55,77409.4,33.9,0.89281,9e-05,11.65222]
[1776462215595,31.55,77411.5,33.9,0.89301,9e-05,11.63647]
[1776462216602,31.55,77407.06,33.9,0.89261,9e-05,11.66718]
[1776462218616,31.55,77403.29,33.9,0.89227,9e-05,11.6933]
[1776462221697,31.55,77408.78,33.9,0.8928,9e-05,11.65255]
[1776462222644,31.55,77414.57,33.9,0.89334,9e-05,11.61139]
[1776462223650,31.54,77416.58,33.9,0.89354,9e-05,11.5962]
[1776462226672,31.54,77418.89,33.9,0.89378,9e-05,11.57732]
[1776462231708,31.53,77420.81,33.9,0.89402,9e-05,11.55902]
[1776462234729,31.53,77424.26,33.9,0.89436,9e-05,11.53229]
[1776462236743,31.53,77421.5,33.9,0.89412,9e-05,11.5508]
[1776462237749,31.52,77417.83,33.9,0.89379,9e-05,11.57647]
[1776462239764,31.52,77415.25,33.9,0.89356,9e-05,11.59394]
[1776462240771,31.52,77407.61,33.9,0.89286,9e-05,11.64783]
[1776462244799,31.52,77406.15,33.9,0.89275,9e-05,11.65607]
[1776462249835,31.51,77410.63,33.9,0.89321,9e-05,11.62113]
[1776462251849,31.51,77414.7,33.9,0.8936,9e-05,11.59084]
[1776462254870,31.51,77411.15,33.9,0.89329,9e-05,11.61471]
[1776462256884,31.51,77402.83,33.9,0.89253,9e-05,11.67337]
[1776462257891,31.51,77398.33,33.9,0.89211,9e-05,11.70528]
[1776462262926,31.5,77402.64,33.9,0.89254,9e-05,11.67223]
[1776462263933,31.5,77404.76,33.9,0.89275,9e-05,11.65657]
[1776462264940,31.5,77408.4,33.9,0.89308,9e-05,11.6305]
[1776462266954,31.5,77410.94,33.9,0.89333,9e-05,11.61185]
[1776462269975,31.5,77414.14,33.9,0.89363,9e-05,11.58854]
[1776462271381,31.5,77421.67,33.9,0.89437,9e-05,11.53007]
[1776462271989,31.5,77426.53,33.9,0.89482,9e-05,11.49487]
[1776462275010,31.49,77432.39,33.9,0.89538,9e-05,11.45139]
[1776462277023,31.49,77429.91,33.9,0.89517,9e-05,11.46779]
[1776462278031,31.49,77427.32,33.9,0.89494,9e-05,11.48554]
[1776462279037,31.49,77424.93,33.9,0.89472,9e-05,11.50221]
[1776462280783,31.49,77421.3,33.9,0.8944,9e-05,11.52732]
[1776462281052,31.49,77418.57,33.9,0.89415,9e-05,11.54671]
[1776462282059,31.49,77415.89,33.9,0.89391,9e-05,11.56538]
[1776462287094,31.48,77413.94,33.9,0.89375,9e-05,11.57721]
[1776462291790,31.48,77419.78,33.9,0.89432,9e-05,11.53333]
[1776462292129,31.48,77430.7,33.9,0.89532,9e-05,11.45584]
[1776462293136,31.48,77431.38,33.9,0.89539,9e-05,11.45044]
[1776462296157,31.48,77433.95,33.9,0.89565,9e-05,11.43053]
[1776462301192,31.47,77435.51,33.9,0.89582,9e-05,11.4168]
[1776462302198,31.47,77438.04,33.9,0.89606,9e-05,11.39837]
[1776462303206,31.47,77440.3,33.9,0.89627,9e-05,11.38187]
[1776462307234,31.47,77442.49,33.9,0.89649,9e-05,11.36448]
[1776462309248,31.46,77445.24,33.9,0.89675,9e-05,11.34414]
[1776462310255,31.46,77447.18,33.9,0.89693,9e-05,11.33001]
[1776462313276,31.46,77454.43,33.9,0.8976,9e-05,11.27765]
[1776462314282,31.46,77461.74,33.9,0.89826,9e-05,11.22582]
[1776462316296,31.46,77456.25,33.9,0.89777,9e-05,11.26399]
[1776462317303,31.46,77450.24,33.9,0.89724,9e-05,11.30608]
[1776462319318,31.46,77448.0,33.9,0.89705,9e-05,11.32114]
[1776462321333,31.46,77443.59,33.9,0.89666,9e-05,11.35152]
[1776462326368,31.45,77442.79,33.9,0.89661,9e-05,11.35496]
[1776462328382,31.45,77434.37,33.9,0.89585,9e-05,11.41403]
[1776462329389,31.45,77431.16,33.9,0.89556,9e-05,11.43661]
[1776462331403,31.45,77437.74,33.9,0.89621,9e-05,11.3847]
[1776462336438,31.45,77437.69,33.9,0.89624,9e-05,11.38261]
[1776462341473,31.44,77430.27,33.9,0.89559,9e-05,11.43267]
[1776462342480,31.44,77427.16,33.9,0.89531,9e-05,11.45451]
[1776462346508,31.44,77424.83,33.9,0.89511,9e-05,11.47001]
[1776462348714,31.44,77422.69,33.9,0.89493,9e-05,11.48393]
[1776462350537,31.44,77417.23,33.9,0.89444,9e-05,11.52212]
[1776462351544,31.43,77414.19,33.9,0.89417,9e-05,11.54303]
[1776462354742,31.43,77411.72,33.9,0.89395,9e-05,11.55944]
[1776462359601,31.43,77409.71,33.9,0.89381,9e-05,11.57054]
[1776462364636,31.42,77408.7,33.9,0.89376,9e-05,11.57408]
[1776462365643,31.42,77411.79,33.9,0.89405,9e-05,11.5516]
[1776462366650,31.42,77416.95,33.9,0.89454,9e-05,11.51409]
[1776462367657,31.42,77420.74,33.9,0.89489,9e-05,11.48642]
[1776462371685,31.41,77424.95,33.9,0.89531,9e-05,11.45384]
[1776462376720,31.41,77428.03,33.9,0.89563,9e-05,11.42888]
[1776462379741,31.4,77430.14,33.9,0.89585,9e-05,11.41215]
[1776462381755,31.4,77432.26,33.9,0.89606,9e-05,11.39599]
[1776462385782,31.4,77434.3,33.9,0.89627,9e-05,11.37939]
[1776462386790,31.4,77436.55,33.9,0.89648,9e-05,11.36292]
[1776462391829,31.39,77441.66,33.9,0.89701,9e-05,11.32016]
[1776462392835,31.39,77445.1,33.9,0.89732,9e-05,11.29536]
[1776462396864,31.39,77446.42,33.9,0.89747,9e-05,11.28412]
[1776462400892,31.39,77448.74,33.9,0.89769,9e-05,11.26627]
[1776462403913,31.38,77452.4,33.9,0.89803,9e-05,11.23943]
[1776462405927,31.38,77454.4,33.9,0.89822,9e-05,11.22474]
[1776462407941,31.38,77448.25,33.9,0.89767,9e-05,11.26763]
[1776462410962,31.38,77446.38,33.9,0.89752,9e-05,11.27983]
[1776462411969,31.38,77443.95,33.9,0.8973,9e-05,11.29667]
[1776462420025,31.37,77443.52,33.9,0.8973,9e-05,11.29667]
[1776462422039,31.37,77440.48,33.9,0.89704,9e-05,11.31741]
[1776462426066,31.37,77435.48,33.9,0.89661,9e-05,11.35118]
[1776462427074,31.37,77432.9,33.9,0.89638,9e-05,11.36902]
[1776462432108,31.36,77431.67,33.9,0.8963,9e-05,11.37529]
[1776462437144,31.36,77430.07,33.9,0.89618,9e-05,11.38409]
[1776462442179,31.35,77429.21,33.9,0.89614,9e-05,11.38748]
[1776462447214,31.35,77428.99,33.9,0.89615,9e-05,11.38627]
[1776462452251,31.34,77428.91,33.9,0.89621,9e-05,11.37988]
[1776462459300,31.34,77428.82,33.9,0.89625,9e-05,11.37665]
[1776462460307,31.34,77423.7,33.9,0.89579,9e-05,11.41249]
[1776462461313,31.34,77416.53,33.9,0.89514,9e-05,11.46328]
[1776462462320,31.34,77412.62,33.9,0.89478,9e-05,11.49082]
[1776462463328,31.33,77419.06,33.9,0.89538,9e-05,11.44423]
[1776462468363,31.33,77419.88,33.9,0.8955,9e-05,11.43526]
[1776462473398,31.32,77420.88,33.9,0.89563,9e-05,11.42513]
[1776462479440,31.32,77420.9,33.9,0.89567,9e-05,11.42156]
[1776462484475,31.31,77421.0,33.9,0.89572,9e-05,11.41807]
[1776462489509,31.31,77420.73,33.9,0.89573,9e-05,11.41718]
[1776462496561,31.3,77420.77,33.9,0.89578,9e-05,11.41291]
[1776462501602,31.3,77420.8,33.9,0.89582,9e-05,11.40983]
[1776462506639,31.29,77420.4,33.9,0.89582,9e-05,11.4098]
[1776462511673,31.29,77421.84,33.9,0.89602,9e-05,11.3925]
[1776462513687,31.28,77424.0,33.9,0.89623,9e-05,11.37603]
[1776462515701,31.28,77426.16,33.9,0.89644,9e-05,11.35964]
[1776462521742,31.28,77427.81,33.9,0.89663,9e-05,11.34512]
[1776462522750,31.28,77431.74,33.9,0.89699,9e-05,11.31674]
[1776462524764,31.27,77434.12,33.9,0.89722,9e-05,11.29906]
[1776462526778,31.27,77437.82,33.9,0.89756,9e-05,11.27207]
[1776462527785,31.27,77439.82,33.9,0.89774,9e-05,11.25755]
[1776462529219,31.27,77439.82,33.9,0.89774,9e-05,11.25755]
[1776462528791,31.27,77444.43,33.9,0.89816,9e-05,11.22458]
[1776462530806,31.27,77447.31,33.9,0.89843,9e-05,11.2037]
[1776462531694,31.27,77447.31,33.9,0.89843,9e-05,11.2037]
[1776462533827,31.27,77449.17,33.9,0.8986,9e-05,11.18992]
[1776462538866,31.27,77446.94,33.9,0.89841,9e-05,11.20486]
[1776462540879,31.27,77444.19,33.9,0.89817,9e-05,11.22401]
[1776462544908,31.27,77446.31,33.9,0.89837,9e-05,11.20823]
[1776462545915,31.27,77449.6,33.9,0.89867,9e-05,11.18477]
[1776462550950,31.27,77450.57,33.9,0.89876,9e-05,11.17737]
[1776462552964,31.27,77452.95,33.9,0.89898,9e-05,11.16038]
[1776462553971,31.27,77454.72,33.9,0.89914,9e-05,11.14779]
[1776462559017,31.27,77455.4,33.9,0.8992,9e-05,11.14289]
[1776462560014,31.27,77457.98,33.9,0.89943,9e-05,11.12462]
[1776462565049,31.26,77457.34,33.9,0.89939,9e-05,11.12809]
[1776462570084,31.26,77456.65,33.9,0.89933,9e-05,11.13249]
[1776462574113,31.26,77458.98,33.9,0.89957,9e-05,11.1121]
[1776462575120,31.26,77451.55,33.9,0.8989,9e-05,11.16468]
[1776462576126,31.26,77448.24,33.9,0.89861,9e-05,11.1881]
[1776462578141,31.26,77446.17,33.9,0.89842,9e-05,11.20269]
[1776462584188,31.26,77445.54,33.9,0.89836,9e-05,11.20706]
[1776462584195,31.26,77445.54,33.9,0.89836,9e-05,11.20706]
[1776462585329,31.26,77445.03,33.9,0.89833,9e-05,11.20997]
[1776462588215,31.26,77439.33,33.9,0.89782,9e-05,11.25023]
[1776462589222,31.26,77438.7,33.9,0.89776,9e-05,11.25459]
[1776462590229,31.26,77437.77,33.9,0.89768,9e-05,11.26107]
[1776462591236,31.26,77437.22,33.9,0.89763,9e-05,11.26484]
[1776462593250,31.26,77437.05,33.9,0.89762,9e-05,11.26578]
[1776462594257,31.26,77436.34,33.9,0.89755,9e-05,11.27067]
[1776462595263,31.26,77436.12,33.9,0.89754,9e-05,11.27208]
[1776462598285,31.26,77435.57,33.9,0.89749,9e-05,11.27555]
[1776462601306,31.26,77434.52,33.9,0.8974,9e-05,11.28256]
[1776462603320,31.26,77436.0,33.9,0.89754,9e-05,11.27171]
[1776462604770,31.26,77442.86,33.9,0.89817,9e-05,11.22266]
[1776462605334,31.26,77446.24,33.9,0.89847,9e-05,11.19839]
[1776462606341,31.26,77449.46,33.9,0.89877,9e-05,11.17531]
[1776462608355,31.26,77455.18,33.9,0.89928,9e-05,11.13483]
[1776462611376,31.26,77458.97,33.9,0.89962,9e-05,11.10794]
[1776462614498,31.25,77459.15,33.9,0.89964,9e-05,11.10635]
[1776462615404,31.25,77461.83,33.9,0.89988,9e-05,11.08713]
[1776462620440,31.25,77463.74,33.9,0.90006,9e-05,11.07313]
[1776462622630,31.25,77466.12,33.9,0.90027,9e-05,11.05617]
[1776462623461,31.25,77469.36,33.9,0.90057,9e-05,11.03289]
[1776462624611,31.25,77471.66,33.9,0.90077,9e-05,11.01628]
[1776462625475,31.25,77473.39,33.9,0.90093,9e-05,11.00371]
[1776462631521,31.25,77474.03,33.9,0.90102,9e-05,10.99514]
[1776462634543,31.25,77471.8,33.9,0.90083,9e-05,11.01049]
[1776462635550,31.25,77468.93,33.9,0.90057,9e-05,11.03069]
[1776462639578,31.25,77467.02,33.9,0.90042,9e-05,11.04245]
[1776462644612,31.24,77467.12,33.9,0.90046,9e-05,11.03954]
[1776462649648,31.24,77467.16,33.9,0.90049,9e-05,11.03709]
[1776462654683,31.24,77467.0,33.9,0.9005,9e-05,11.03611]
[1776462659718,31.23,77466.8,33.9,0.90051,9e-05,11.03548]
[1776462660725,31.23,77459.89,33.9,0.8999,9e-05,11.0842]
[1776462662739,31.23,77457.48,33.9,0.89968,9e-05,11.10099]
[1776462664753,31.23,77453.86,33.9,0.89936,9e-05,11.12629]
[1776462666766,31.23,77450.29,33.9,0.89905,9e-05,11.15116]
[1776462668781,31.23,77444.19,33.9,0.89851,9e-05,11.19391]
[1776462671801,31.23,77452.48,33.9,0.89928,9e-05,11.13315]
[1776462672809,31.23,77458.16,33.9,0.89979,9e-05,11.09241]
[1776462673816,31.22,77460.63,33.9,0.90002,9e-05,11.07443]
[1776462678851,31.22,77461.64,33.9,0.90014,9e-05,11.06488]
[1776462683886,31.22,77462.02,33.9,0.9002,9e-05,11.05989]
[1776462685900,31.21,77466.86,33.9,0.90064,9e-05,11.02485]
[1776462691294,31.21,77467.31,33.9,0.9007,9e-05,11.02012]
[1776462692416,31.21,77467.33,33.9,0.90074,9e-05,11.01507]
[1776462698991,31.21,77467.62,33.9,0.9008,9e-05,11.01038]
[1776462705052,31.21,77467.62,33.9,0.9008,9e-05,11.01038]
[1776462711075,31.2,77469.33,33.9,0.90101,9e-05,10.99398]
[1776462713089,31.2,77473.4,33.9,0.90137,9e-05,10.96463]
[1776462714096,31.2,77475.76,33.9,0.90159,9e-05,10.94769]
[1776462718124,31.19,77477.47,33.9,0.90175,9e-05,10.93459]
[1776462723159,31.19,77477.7,33.9,0.90178,9e-05,10.93176]
[1776462728193,31.19,77478.0,33.9,0.90183,9e-05,10.92823]
[1776462733229,31.19,77475.7,33.9,0.90164,9e-05,10.9435]
[1776462734236,31.19,77468.88,33.9,0.90104,9e-05,10.99104]
[1776462739272,31.18,77467.47,33.9,0.90094,9e-05,10.99929]
[1776462744305,31.18,77466.71,33.9,0.90089,9e-05,11.00295]
[1776462746319,31.18,77465.01,33.9,0.90075,9e-05,11.01423]
[1776462752362,31.18,77463.64,33.9,0.90069,9e-05,11.01744]
[1776462755383,31.17,77459.63,33.9,0.90035,9e-05,11.04454]
[1776462759410,31.17,77457.16,33.9,0.90015,9e-05,11.06014]
[1776462760418,31.17,77455.06,33.9,0.89997,9e-05,11.0745]
[1776462762977,31.17,77453.44,33.9,0.89984,9e-05,11.08494]
[1776462763439,31.17,77446.55,33.9,0.89922,9e-05,11.13321]
[1776462764446,31.17,77443.69,33.9,0.89898,9e-05,11.15289]
[1776462770489,31.16,77441.26,33.9,0.8988,9e-05,11.16661]
[1776462775524,31.16,77440.67,33.9,0.89877,9e-05,11.16925]
[1776462776531,31.16,77446.76,33.9,0.89932,9e-05,11.12573]
[1776462781566,31.15,77447.13,33.9,0.89937,9e-05,11.12178]
[1776462787608,31.15,77446.64,33.9,0.89935,9e-05,11.12352]
[1776462792643,31.15,77446.32,33.9,0.89932,9e-05,11.12541]
[1776462797679,31.15,77446.32,33.9,0.89933,9e-05,11.12498]
[1776462801234,31.15,77446.48,33.9,0.89935,9e-05,11.12329]
[1776462808756,31.15,77446.12,33.9,0.89933,9e-05,11.12478]
[1776462811778,31.15,77444.23,33.9,0.89919,9e-05,11.13385]
[1776462816813,31.15,77444.35,33.9,0.89921,9e-05,11.13267]
[1776462821849,31.15,77447.96,33.9,0.89954,9e-05,11.10636]
[1776462822856,31.14,77450.1,33.9,0.89974,9e-05,11.09079]
[1776462828898,31.14,77451.6,33.9,0.8999,9e-05,11.07795]
[1776462831919,31.14,77453.98,33.9,0.90012,9e-05,11.06007]
[1776462835946,31.14,77460.49,33.9,0.90072,9e-05,11.0128]
[1776462836954,31.14,77462.78,33.9,0.90093,9e-05,10.99639]
[1776462841989,31.13,77462.22,33.9,0.90089,9e-05,10.99937]
[1776462847026,31.13,77462.0,33.9,0.90088,9e-05,10.99994]
[1776462854372,31.13,77462.32,33.9,0.90092,9e-05,10.99688]
[1776462855082,31.13,77469.12,33.9,0.90153,9e-05,10.94808]
[1776462856406,31.13,77477.19,33.9,0.90224,9e-05,10.89106]
[1776462857096,31.13,77473.67,33.9,0.90193,9e-05,10.91584]
[1776462863138,31.13,77472.01,33.9,0.90181,9e-05,10.9255]
[1776462865152,31.13,77476.41,33.9,0.90221,9e-05,10.89386]
[1776462871194,31.12,77477.91,33.9,0.90239,9e-05,10.8775]
[1776462874215,31.12,77476.23,33.9,0.90225,9e-05,10.88849]
[1776462875355,31.12,77479.48,33.9,0.90255,9e-05,10.86504]
[1776462877012,31.12,77480.69,33.9,0.90265,9e-05,10.85653]
[1776462877236,31.12,77480.65,33.9,0.90265,9e-05,10.85654]
[1776462879250,31.12,77483.33,33.9,0.90289,9e-05,10.83717]
[1776462881265,31.12,77485.47,33.9,0.90309,9e-05,10.82166]
[1776462888315,31.12,77485.42,33.9,0.9031,9e-05,10.82061]
[1776462894357,31.11,77485.38,33.9,0.90311,9e-05,10.8198]
[1776462899392,31.11,77486.84,33.9,0.90325,9e-05,10.80857]
[1776462906441,31.11,77487.78,33.9,0.90334,9e-05,10.80094]
[1776462910586,31.11,77488.09,33.9,0.90338,9e-05,10.79836]
[1776462910635,31.11,77490.02,33.9,0.90355,9e-05,10.78469]
[1776462911032,31.11,77490.02,33.9,0.90355,9e-05,10.78469]
[1776462911493,31.11,77494.25,33.9,0.90391,9e-05,10.75504]
[1776462912495,31.11,77500.0,33.9,0.90441,9e-05,10.71467]
[1776462913503,31.11,77500.65,33.9,0.90447,9e-05,10.70985]
[1776462917531,31.11,77496.61,33.9,0.90413,9e-05,10.73768]
[1776462918538,31.11,77493.56,33.9,0.90387,9e-05,10.75889]
[1776462923573,31.11,77493.53,33.9,0.90388,9e-05,10.75809]
[1776462929616,31.1,77493.22,33.9,0.90387,9e-05,10.75885]
[1776462934650,31.1,77494.5,33.9,0.90402,9e-05,10.74454]
[1776462938679,31.1,77491.25,33.9,0.90375,9e-05,10.76629]
[1776462944037,31.1,77489.59,33.9,0.90362,9e-05,10.77672]
[1776462946734,31.09,77487.11,33.9,0.90342,9e-05,10.79282]
[1776462951773,31.09,77486.0,33.9,0.90335,9e-05,10.79882]
[1776462957815,31.09,77485.89,33.9,0.90336,9e-05,10.79758]
[1776462962850,31.09,77485.29,33.9,0.90333,9e-05,10.80024]
[1776462967885,31.08,77485.21,33.9,0.90334,9e-05,10.79933]
[1776462975941,31.08,77484.7,33.9,0.90332,9e-05,10.80078]
[1776462980976,31.08,77484.56,33.9,0.90332,9e-05,10.80054]
[1776462985010,31.08,77482.57,33.9,0.90316,9e-05,10.81356]
[1776462987018,31.07,77480.66,33.9,0.903,9e-05,10.82648]
[1776462988026,31.07,77477.0,33.9,0.90268,9e-05,10.85197]
[1776462989033,31.07,77472.78,33.9,0.90232,9e-05,10.8814]
[1776462995076,31.07,77472.8,33.9,0.90238,9e-05,10.87505]
[1776463002125,31.07,77472.48,33.9,0.90238,9e-05,10.87478]
[1776463003132,31.06,77472.02,33.9,0.90234,9e-05,10.87765]
[1776463006153,31.06,77471.33,33.9,0.9023,9e-05,10.88138]
[1776463011188,31.06,77471.09,33.9,0.9023,9e-05,10.88113]
[1776463012195,31.06,77470.69,33.9,0.90227,9e-05,10.88356]
[1776463014287,31.06,77470.69,33.9,0.90227,9e-05,10.88356]
[1776463014367,31.06,77469.63,33.9,0.90218,9e-05,10.89023]
[1776463020251,31.05,77468.79,33.9,0.90214,9e-05,10.89363]
[1776463025286,31.05,77466.32,33.9,0.90195,9e-05,10.90892]
[1776463029314,31.05,77470.3,33.9,0.90232,9e-05,10.87899]
[1776463030321,31.05,77479.73,33.9,0.90316,9e-05,10.81213]
[1776463031328,31.04,77481.51,33.9,0.90332,9e-05,10.79929]
[1776463032335,31.04,77483.76,33.9,0.90352,9e-05,10.78317]
[1776463037370,31.04,77484.62,33.9,0.90361,9e-05,10.77574]
[1776463041398,31.04,77480.74,33.9,0.90328,9e-05,10.80193]
[1776463045425,31.04,77482.82,33.9,0.90348,9e-05,10.78613]
[1776463050461,31.04,77484.41,33.9,0.90363,9e-05,10.77369]
[1776463051386,31.04,77484.41,33.9,0.90363,9e-05,10.77369]
[1776463052503,31.04,77484.56,33.9,0.90368,9e-05,10.76828]
[1776463058535,31.03,77483.6,33.9,0.90362,9e-05,10.77341]
[1776463063570,31.03,77483.64,33.9,0.90364,9e-05,10.77161]
[1776463068605,31.03,77483.71,33.9,0.90366,9e-05,10.76981]
[1776463070618,31.03,77481.46,33.9,0.90347,9e-05,10.78511]
[1776463076661,31.02,77482.04,33.9,0.90354,9e-05,10.7793]
[1776463077640,31.02,77482.04,33.9,0.90354,9e-05,10.7793]
[1776463078742,31.02,77482.0,33.9,0.90354,9e-05,10.77929]
[1776463084722,31.02,77482.62,33.9,0.90362,9e-05,10.77294]
[1776463091773,31.02,77482.66,33.9,0.90365,9e-05,10.7707]
[1776463097816,31.01,77482.68,33.9,0.90367,9e-05,10.76887]
[1776463098823,31.01,77489.18,33.9,0.90424,9e-05,10.72291]
[1776463099830,31.01,77491.67,33.9,0.90446,9e-05,10.70521]
[1776463101843,31.01,77493.81,33.9,0.90465,9e-05,10.68984]
[1776463102851,31.01,77497.75,33.9,0.90499,9e-05,10.66205]
[1776463103858,31.01,77502.29,33.9,0.90538,9e-05,10.63014]
[1776463104187,31.01,77502.29,33.9,0.90538,9e-05,10.63014]
[1776463104865,31.01,77504.79,33.9,0.9056,9e-05,10.61249]
[1776463106879,31.01,77508.91,33.9,0.90597,9e-05,10.58262]
[1776463108893,31.01,77506.7,33.9,0.90579,9e-05,10.59747]
[1776463109904,31.01,77500.33,33.9,0.90524,9e-05,10.64191]
[1776463110911,31.01,77494.16,33.9,0.90471,9e-05,10.68496]
[1776463112926,31.01,77497.18,33.9,0.90501,9e-05,10.65919]
[1776463114940,31.01,77500.42,33.9,0.90529,9e-05,10.63608]
[1776463115947,31.01,77503.2,33.9,0.90553,9e-05,10.61645]
[1776463117533,31.01,77506.83,33.9,0.90584,9e-05,10.59135]
[1776463118968,31.01,77508.82,33.9,0.906,9e-05,10.57811]
[1776463121989,31.01,77510.95,33.9,0.90618,9e-05,10.56385]
[1776463124006,31.01,77513.34,33.9,0.90638,9e-05,10.54705]
[1776463129037,31.01,77512.03,33.9,0.90629,9e-05,10.55448]
[1776463134072,31.0,77511.15,33.9,0.90624,9e-05,10.55892]
[1776463139108,31.0,77511.31,33.9,0.90625,9e-05,10.55766]
[1776463144143,31.0,77511.59,33.9,0.90628,9e-05,10.55557]
[1776463147164,31.0,77508.37,33.9,0.90601,9e-05,10.57795]
[1776463152792,31.0,77508.01,33.9,0.90598,9e-05,10.57976]
[1776463153206,31.0,77496.36,33.9,0.90499,9e-05,10.66072]
[1776463154213,31.0,77492.28,33.9,0.90464,9e-05,10.68913]
[1776463156227,31.0,77490.39,33.9,0.90448,9e-05,10.70191]
[1776463161262,31.0,77490.73,33.9,0.90452,9e-05,10.69821]
[1776463166297,30.99,77489.95,33.9,0.90447,9e-05,10.70232]
[1776463171332,30.99,77490.06,33.9,0.90453,9e-05,10.69604]
[1776463180397,30.99,77489.92,33.9,0.90455,9e-05,10.69452]
[1776463185431,30.98,77489.96,33.9,0.90457,9e-05,10.69284]
[1776463192484,30.98,77483.24,33.9,0.90401,9e-05,10.7381]
[1776463193491,30.98,77477.62,33.9,0.90352,9e-05,10.77731]
[1776463194498,30.98,77471.78,33.9,0.90301,9e-05,10.81807]
[1776463200540,30.98,77471.83,33.9,0.90305,9e-05,10.81494]
[1776463201399,30.98,77471.83,33.9,0.90305,9e-05,10.81494]
[1776463201686,30.98,77471.83,33.9,0.90305,9e-05,10.81494]
[1776463201757,30.97,77466.42,33.9,0.90258,9e-05,10.85268]
[1776463202826,30.97,77466.42,33.9,0.90258,9e-05,10.85268]
[1776463202869,30.97,77447.75,33.9,0.90093,9e-05,10.98446]
[1776463203442,30.97,77447.75,33.9,0.90093,9e-05,10.98446]
[1776463203667,30.97,77447.82,33.9,0.90094,9e-05,10.98365]
[1776463204569,30.97,77450.07,33.9,0.90114,9e-05,10.96735]
[1776463208597,30.97,77452.26,33.9,0.90136,9e-05,10.94991]
[1776463213632,30.96,77451.97,33.9,0.90138,9e-05,10.94873]
[1776463218666,30.96,77451.08,33.9,0.90134,9e-05,10.95184]
[1776463223702,30.95,77451.5,33.9,0.90141,9e-05,10.9457]
[1776463225716,30.95,77449.41,33.9,0.90124,9e-05,10.95929]
[1776463226723,30.95,77451.39,33.9,0.90143,9e-05,10.9446]
[1776463231758,30.94,77451.96,33.9,0.90155,9e-05,10.93334]
[1776463236793,30.94,77452.36,33.9,0.90162,9e-05,10.92751]
[1776463242836,30.93,77451.44,33.9,0.90158,9e-05,10.93055]
[1776463251900,30.92,77451.51,33.9,0.90166,9e-05,10.92431]
[1776463256934,30.92,77449.26,33.9,0.90149,9e-05,10.93747]
[1776463258948,30.92,77444.39,33.9,0.90107,9e-05,10.97129]
[1776463259955,30.92,77437.79,33.9,0.90048,9e-05,11.01801]
[1776463260961,30.92,77437.62,33.9,0.90047,9e-05,11.01891]
[1776463261969,30.91,77438.93,33.9,0.90059,9e-05,11.00927]
[1776463262976,30.91,77441.4,33.9,0.90082,9e-05,10.99102]
[1776463263983,30.91,77449.13,33.9,0.90152,9e-05,10.93542]
[1776463268012,30.91,77449.81,33.9,0.9016,9e-05,10.92837]
[1776463273048,30.9,77449.19,33.9,0.90158,9e-05,10.93001]
[1776463277077,30.9,77447.15,33.9,0.90143,9e-05,10.94229]
[1776463283119,30.89,77449.62,33.9,0.90169,9e-05,10.92134]
[1776463284126,30.89,77453.99,33.9,0.90209,9e-05,10.88978]
[1776463289161,30.89,77454.09,33.9,0.90212,9e-05,10.88666]
[1776463293189,30.89,77451.61,33.9,0.90196,9e-05,10.89822]
[1776463299231,30.88,77451.96,33.9,0.90203,9e-05,10.89282]
[1776463303259,30.88,77448.71,33.9,0.90176,9e-05,10.91398]
[1776463308294,30.87,77449.15,33.9,0.90183,9e-05,10.90831]
[1776463313329,30.87,77449.36,33.9,0.90188,9e-05,10.90438]
[1776463318364,30.86,77448.41,33.9,0.90182,9e-05,10.90876]
[1776463323398,30.86,77449.58,33.9,0.90196,9e-05,10.89807]
[1776463325573,30.86,77449.58,33.9,0.90196,9e-05,10.89807]
[1776463325651,30.86,77445.2,33.9,0.90158,9e-05,10.9283]
[1776463326419,30.86,77434.07,33.9,0.90058,9e-05,11.00747]
[1776463327427,30.86,77431.71,33.9,0.90037,9e-05,11.02407]
[1776463329441,30.86,77428.4,33.9,0.90008,9e-05,11.04717]
[1776463330484,30.86,77421.07,33.9,0.89942,9e-05,11.09928]
[1776463331455,30.86,77423.58,33.9,0.89965,9e-05,11.08094]
[1776463332461,30.86,77429.88,33.9,0.90023,9e-05,11.03556]
[1776463333468,30.85,77431.81,33.9,0.90041,9e-05,11.0211]
[1776463338505,30.85,77436.15,33.9,0.90084,9e-05,10.9869]
[1776463339512,30.85,77443.95,33.9,0.90155,9e-05,10.93072]
[1776463340522,30.85,77447.63,33.9,0.90188,9e-05,10.90402]
[1776463345558,30.84,77447.55,33.9,0.9019,9e-05,10.90218]
[1776463347572,30.84,77444.08,33.9,0.90161,9e-05,10.92588]
[1776463351600,30.84,77447.59,33.9,0.90197,9e-05,10.89513]
[1776463352630,30.84,77447.59,33.9,0.90197,9e-05,10.89513]
[1776463352709,30.84,77447.59,33.9,0.90197,9e-05,10.89513]
[1776463352949,30.84,77447.59,33.9,0.90197,9e-05,10.89513]
[1776463353013,30.84,77450.57,33.9,0.90224,9e-05,10.87348]
[1776463353580,30.84,77450.57,33.9,0.90224,9e-05,10.87348]
[1776463353633,30.84,77450.57,33.9,0.90224,9e-05,10.87348]
[1776463353683,30.84,77461.36,33.9,0.9032,9e-05,10.79649]
[1776463354621,30.84,77467.86,33.9,0.90378,9e-05,10.75016]
[1776463356797,30.84,77469.25,33.9,0.9039,9e-05,10.74009]
[1776463357642,30.84,77461.75,33.9,0.90325,9e-05,10.7927]
[1776463358649,30.83,77458.74,33.9,0.90299,9e-05,10.81372]
[1776463363684,30.83,77467.81,33.9,0.90381,9e-05,10.74783]
[1776463364690,30.83,77471.59,33.9,0.90414,9e-05,10.72086]
[1776463365702,30.83,77473.72,33.9,0.90433,9e-05,10.7056]
[1776463367719,30.83,77476.49,33.9,0.90458,9e-05,10.6857]
[1776463368726,30.83,77478.32,33.9,0.90474,9e-05,10.67264]
[1776463372754,30.83,77482.56,33.9,0.90511,9e-05,10.64222]
[1776463378796,30.83,77486.02,33.9,0.90542,9e-05,10.61716]
[1776463379803,30.83,77488.41,33.9,0.90563,9e-05,10.60025]
[1776463380810,30.83,77484.32,33.9,0.90528,9e-05,10.62897]
[1776463381817,30.83,77481.53,33.9,0.90504,9e-05,10.64851]
[1776463382824,30.83,77473.27,33.9,0.90432,9e-05,10.70663]
[1776463383831,30.83,77469.22,33.9,0.90396,9e-05,10.73502]
[1776463384838,30.83,77458.09,33.9,0.90299,9e-05,10.81356]
[1776463385845,30.83,77455.14,33.9,0.90273,9e-05,10.83422]
[1776463386852,30.83,77455.17,33.9,0.90274,9e-05,10.83361]
[1776463391887,30.82,77455.63,33.9,0.9028,9e-05,10.82826]
[1776463396925,30.82,77453.46,33.9,0.90264,9e-05,10.84161]
[1776463399946,30.82,77457.53,33.9,0.90301,9e-05,10.81144]
[1776463400953,30.82,77461.6,33.9,0.90338,9e-05,10.78214]
[1776463402967,30.81,77462.4,33.9,0.90346,9e-05,10.77576]
[1776463408002,30.81,77461.71,33.9,0.90342,9e-05,10.779]
[1776463409009,30.81,77465.52,33.9,0.90376,9e-05,10.75168]
[1776463410017,30.81,77473.15,33.9,0.90443,9e-05,10.69739]
[1776463411024,30.81,77476.08,33.9,0.90472,9e-05,10.6721]
[1776463416059,30.81,77476.29,33.9,0.90475,9e-05,10.66985]
[1776463423108,30.81,77477.99,33.9,0.90491,9e-05,10.65694]
[1776463427137,30.81,77483.76,33.9,0.90541,9e-05,10.61592]
[1776463428144,30.81,77485.87,33.9,0.9056,9e-05,10.60103]
[1776463433178,30.81,77486.5,33.9,0.90565,9e-05,10.5966]
[1776463435192,30.81,77478.06,33.9,0.90492,9e-05,10.65607]
[1776463437207,30.81,77486.44,33.9,0.90565,9e-05,10.59685]
[1776463438214,30.81,77491.22,33.9,0.90606,9e-05,10.56323]
[1776463440228,30.81,77493.37,33.9,0.90625,9e-05,10.54824]
[1776463445263,30.81,77495.12,33.9,0.90639,9e-05,10.53622]
[1776463453318,30.81,77495.13,33.9,0.90639,9e-05,10.53648]
[1776463457347,30.81,77499.2,33.9,0.90674,9e-05,10.50797]
[1776463458354,30.81,77501.27,33.9,0.90692,9e-05,10.49351]
[1776463460367,30.81,77503.13,33.9,0.90708,9e-05,10.48063]
[1776463465403,30.81,77504.4,33.9,0.90719,9e-05,10.47139]
[1776463469778,30.81,77505.96,33.9,0.90732,9e-05,10.46037]
[1776463470447,30.81,77509.92,33.9,0.90766,9e-05,10.43279]
[1776463471450,30.81,77511.75,33.9,0.90785,9e-05,10.41579]
[1776463473465,30.81,77509.05,33.9,0.90762,9e-05,10.43422]
[1776463474472,30.8,77512.06,33.9,0.90788,9e-05,10.41293]
[1776463479508,30.8,77512.47,33.9,0.90793,9e-05,10.40902]
[1776463485549,30.8,77512.97,33.9,0.90799,9e-05,10.40427]
[1776463490584,30.8,77512.97,33.9,0.908,9e-05,10.40323]
[1776463496626,30.8,77512.72,33.9,0.90799,9e-05,10.40372]
[1776463498640,30.8,77498.38,33.9,0.90677,9e-05,10.50369]
[1776463499858,30.8,77487.05,33.9,0.90579,9e-05,10.58334]
[1776463500654,30.8,77487.36,33.9,0.90582,9e-05,10.58108]
[1776463502106,30.8,77487.36,33.9,0.90582,9e-05,10.58108]
[1776463502133,30.8,77488.07,33.9,0.90589,9e-05,10.57601]
[1776463503675,30.8,77492.24,33.9,0.90625,9e-05,10.54657]
[1776463506696,30.8,77494.33,33.9,0.90643,9e-05,10.53182]
[1776463508710,30.8,77497.86,33.9,0.90673,9e-05,10.50704]
[1776463513745,30.8,77501.24,33.9,0.90702,9e-05,10.48344]
[1776463519787,30.8,77509.86,33.9,0.90775,9e-05,10.42337]
[1776463520794,30.8,77515.59,33.9,0.90824,8e-05,10.38347]
[1776463525829,30.8,77516.56,33.9,0.90831,8e-05,10.37771]
[1776463529856,30.8,77508.52,33.9,0.90761,9e-05,10.43481]
[1776463530863,30.8,77513.55,33.9,0.90804,8e-05,10.39979]
[1776463539927,30.8,77513.11,33.9,0.90801,9e-05,10.40057]
[1776463542948,30.8,77516.76,33.9,0.90832,8e-05,10.37574]
[1776463547983,30.81,77518.77,33.9,0.90847,8e-05,10.36297]
[1776463554025,30.81,77518.66,33.9,0.90844,8e-05,10.36545]
[1776463559060,30.81,77518.4,33.9,0.9084,8e-05,10.36863]
[1776463564095,30.81,77512.74,33.9,0.90791,9e-05,10.40945]
[1776463566109,30.81,77509.46,33.9,0.90762,9e-05,10.43283]
[1776463571143,30.82,77508.96,33.9,0.90757,9e-05,10.43711]
[1776463577186,30.82,77509.03,33.9,0.90757,9e-05,10.4374]
[1776463581214,30.82,77511.66,33.9,0.90779,9e-05,10.41947]
[1776463582221,30.82,77516.53,33.9,0.9082,8e-05,10.3857]
[1776463584235,30.82,77518.48,33.9,0.90836,8e-05,10.37249]
[1776463589269,30.82,77518.26,33.9,0.90833,8e-05,10.37508]
[1776463595312,30.82,77518.11,33.9,0.90833,8e-05,10.37336]
[1776463598333,30.82,77513.96,33.9,0.90797,9e-05,10.40297]
[1776463601354,30.83,77515.87,33.9,0.90812,8e-05,10.3902]
[1776463607396,30.83,77515.99,33.9,0.90812,8e-05,10.39057]
[1776463614445,30.83,77516.09,33.9,0.90811,8e-05,10.39133]
[1776463619481,30.83,77515.78,33.9,0.90807,8e-05,10.39459]
[1776463624515,30.83,77516.37,33.9,0.90811,8e-05,10.39157]
[1776463629550,30.84,77516.96,33.9,0.90814,8e-05,10.38858]
[1776463633162,30.84,77516.96,33.9,0.90814,8e-05,10.38858]
[1776463634206,30.84,77517.02,33.9,0.90814,8e-05,10.38886]
[1776463636208,30.84,77517.02,33.9,0.90814,8e-05,10.38932]
[1776463641633,30.84,77517.15,33.9,0.90813,8e-05,10.39001]
[1776463643648,30.84,77514.91,33.9,0.90793,8e-05,10.40607]
[1776463646669,30.84,77512.29,33.9,0.9077,9e-05,10.42495]
[1776463647676,30.84,77508.77,33.9,0.9074,9e-05,10.44971]
[1776463648683,30.84,77505.52,33.9,0.90712,9e-05,10.47257]
[1776463653717,30.84,77505.55,33.9,0.90715,9e-05,10.46879]
[1776463656739,30.84,77507.74,33.9,0.90733,9e-05,10.45382]
[1776463660767,30.85,77511.22,33.9,0.90762,9e-05,10.43013]
[1776463661774,30.84,77515.44,33.9,0.90798,8e-05,10.40046]
[1776463667816,30.84,77516.4,33.9,0.90809,8e-05,10.39133]
[1776463672853,30.84,77515.39,33.9,0.90801,8e-05,10.39804]
[1776463677890,30.84,77514.35,33.9,0.90791,9e-05,10.40657]
[1776463678898,30.84,77512.22,33.9,0.90772,9e-05,10.42167]
[1776463683936,30.84,77513.43,33.9,0.90782,9e-05,10.4142]
[1776463688971,30.84,77515.43,33.9,0.90799,8e-05,10.40006]
[1776463694006,30.84,77515.22,33.9,0.90797,8e-05,10.40139]
[1776463698034,30.85,77517.13,33.9,0.90812,8e-05,10.38892]
[1776463699041,30.85,77520.69,33.9,0.90843,8e-05,10.36393]
[1776463702062,30.84,77518.85,33.9,0.90828,8e-05,10.37634]
[1776463712131,30.83,77519.59,33.9,0.90848,8e-05,10.35778]
[1776463717167,30.82,77520.02,33.9,0.90855,8e-05,10.35237]
[1776463722202,30.81,77521.62,33.9,0.90876,8e-05,10.33487]
[1776463727237,30.8,77520.02,33.9,0.90869,8e-05,10.33997]
[1776463732271,30.8,77519.86,33.9,0.90871,8e-05,10.33889]
[1776463737307,30.8,77519.96,33.9,0.90874,8e-05,10.33596]
[1776463742342,30.79,77521.26,33.9,0.90888,8e-05,10.32468]
[1776463747377,30.79,77521.24,33.9,0.90891,8e-05,10.32226]
[1776463752413,30.78,77521.8,33.9,0.90898,8e-05,10.31632]
[1776463757448,30.78,77520.48,33.9,0.90889,8e-05,10.32356]
[1776463762483,30.78,77521.16,33.9,0.90897,8e-05,10.31684]
[1776463767518,30.77,77521.78,33.9,0.90905,8e-05,10.31053]
[1776463775575,30.77,77521.68,33.9,0.90911,8e-05,10.30396]
[1776463780609,30.76,77522.03,33.9,0.90916,8e-05,10.29954]
[1776463790680,30.76,77522.03,33.9,0.90921,8e-05,10.29566]
[1776463796722,30.75,77522.42,33.9,0.90927,8e-05,10.29062]
[1776463797728,30.75,77524.85,33.9,0.90948,8e-05,10.27331]
[1776463798736,30.75,77532.46,33.9,0.91012,8e-05,10.22005]
[1776463799743,30.75,77535.53,33.9,0.91038,8e-05,10.19847]
[1776463804780,30.75,77533.32,33.9,0.91021,8e-05,10.21216]
[1776463809816,30.75,77533.33,33.9,0.91023,8e-05,10.21041]
[1776463811830,30.75,77529.29,33.9,0.9099,8e-05,10.23782]
[1776463816865,30.74,77527.74,33.9,0.9098,8e-05,10.2467]
[1776463821900,30.74,77527.76,33.9,0.90982,8e-05,10.24464]
[1776463826934,30.75,77526.25,33.9,0.90965,8e-05,10.2587]
[1776463829956,30.76,77523.86,33.9,0.90938,8e-05,10.28124]
[1776463834991,30.76,77524.28,33.9,0.90942,8e-05,10.27658]
[1776463840029,30.76,77524.42,33.9,0.9094,8e-05,10.27792]
[1776463853124,30.77,77524.09,33.9,0.90931,8e-05,10.28595]
[1776463858161,30.78,77524.47,33.9,0.90931,8e-05,10.2854]
[1776463862193,30.78,77516.18,33.9,0.90859,8e-05,10.34481]
[1776463863200,30.78,77509.45,33.9,0.90801,9e-05,10.39254]
[1776463867230,30.79,77513.72,33.9,0.90835,8e-05,10.36535]
[1776463872265,30.79,77514.54,33.9,0.90837,8e-05,10.36329]
[1776463878308,30.8,77515.23,33.9,0.90838,8e-05,10.36292]
[1776463882337,30.8,77512.95,33.9,0.90815,8e-05,10.38185]
[1776463884351,30.81,77509.59,33.9,0.90784,9e-05,10.40678]
[1776463885357,30.81,77507.14,33.9,0.90763,9e-05,10.42463]
[1776463886365,30.81,77501.36,33.9,0.90712,9e-05,10.46578]
[1776463887649,30.82,77495.38,33.9,0.90652,9e-05,10.51499]
[1776463890393,30.82,77493.48,33.9,0.90635,9e-05,10.52938]
[1776463894421,30.83,77496.22,33.9,0.90659,9e-05,10.50813]
[1776463899456,30.83,77497.3,33.9,0.90665,9e-05,10.50338]
[1776463904491,30.84,77497.4,33.9,0.90662,9e-05,10.50557]
[1776463911540,30.84,77497.36,33.9,0.90657,9e-05,10.50997]
[1776463917581,30.85,77504.69,33.9,0.90716,9e-05,10.46158]
[1776463918589,30.85,77510.37,33.9,0.90764,9e-05,10.42215]
[1776463920603,30.85,77515.33,33.9,0.90806,8e-05,10.38819]
[1776463921610,30.85,77519.88,33.9,0.90844,8e-05,10.35684]
[1776463926645,30.86,77521.92,33.9,0.90854,8e-05,10.34855]
[1776463935707,30.87,77522.15,33.9,0.90847,8e-05,10.35451]
[1776463944770,30.88,77522.37,33.9,0.90844,8e-05,10.35671]
[1776463948798,30.88,77524.56,33.9,0.90861,8e-05,10.34313]
[1776463949806,30.88,77526.46,33.9,0.90877,8e-05,10.33035]
[1776463951820,30.89,77530.03,33.9,0.90909,8e-05,10.30239]
[1776463955225,30.9,77532.11,33.9,0.90919,8e-05,10.2937]
[1776463955848,30.9,77535.15,33.9,0.90944,8e-05,10.27313]
[1776463961890,30.92,77535.73,33.9,0.90934,8e-05,10.28139]
[1776463966926,30.93,77536.4,33.9,0.90932,8e-05,10.28374]
[1776463971960,30.96,77535.04,33.9,0.90902,8e-05,10.30842]
[1776463979009,31.01,77534.37,33.9,0.90862,8e-05,10.34177]
[1776463984045,31.07,77535.19,33.9,0.90825,8e-05,10.37358]
[1776463985052,31.08,77532.15,33.9,0.9079,8e-05,10.40172]
[1776463990087,31.14,77532.04,33.9,0.90751,8e-05,10.43457]
[1776463995122,31.15,77532.38,33.9,0.90744,8e-05,10.44056]
[1776464000157,31.18,77529.76,33.9,0.907,8e-05,10.4765]
[1776464004184,31.19,77526.13,33.9,0.90667,8e-05,10.50352]
[1776464009223,31.19,77525.48,33.9,0.90659,8e-05,10.51002]
[1776464014259,31.19,77525.48,33.9,0.9066,8e-05,10.50776]
[1776464019294,31.2,77525.32,33.9,0.90657,9e-05,10.51063]
[1776464025336,31.2,77525.39,33.9,0.90655,9e-05,10.51213]
[1776464033392,31.2,77525.36,33.9,0.90652,9e-05,10.51476]
[1776464038427,31.21,77524.01,33.9,0.90639,9e-05,10.52551]
[1776464043461,31.21,77524.59,33.9,0.90642,9e-05,10.52277]
[1776464048497,31.21,77524.29,33.9,0.90638,9e-05,10.5261]
[1776464053532,31.21,77524.57,33.9,0.90639,9e-05,10.5255]
[1776464056838,31.21,77524.54,33.9,0.90638,9e-05,10.52624]
[1776464057955,31.21,77524.57,33.9,0.90638,9e-05,10.52655]
[1776464069645,31.22,77524.99,33.9,0.90637,9e-05,10.52672]
[1776464074679,31.22,77524.71,33.9,0.90637,9e-05,10.52576]
[1776464087770,31.23,77525.06,33.9,0.90635,9e-05,10.52699]
[1776464090793,31.23,77519.21,33.9,0.90584,9e-05,10.56843]
[1776464091756,31.23,77519.21,33.9,0.90584,9e-05,10.56843]
[1776464091856,31.23,77512.16,33.9,0.90524,9e-05,10.61761]
[1776464092361,31.23,77512.16,33.9,0.90524,9e-05,10.61761]
[1776464092970,31.23,77512.16,33.9,0.90524,9e-05,10.61761]
[1776464092981,31.23,77456.93,33.9,0.90041,9e-05,11.0043]
[1776464093223,31.23,77456.93,33.9,0.90041,9e-05,11.0043]
[1776464093415,31.23,77456.93,33.9,0.90041,9e-05,11.0043]
[1776464093821,31.23,77447.05,33.9,0.89952,9e-05,11.07421]
[1776464094372,31.23,77447.05,33.9,0.89952,9e-05,11.07421]
[1776464094826,31.23,77438.51,33.9,0.89875,9e-05,11.13495]
[1776464095951,31.23,77441.06,33.9,0.89898,9e-05,11.11723]
[1776464096839,31.23,77448.33,33.9,0.89963,9e-05,11.06595]
[1776464101937,31.23,77448.41,33.9,0.89963,9e-05,11.06584]
[1776464102882,31.23,77452.26,33.9,0.89998,9e-05,11.03832]
[1776464105903,31.23,77455.93,33.9,0.90032,9e-05,11.01131]
[1776464107439,31.23,77457.53,33.9,0.90047,9e-05,10.99957]
[1776464112952,31.23,77458.07,33.9,0.90053,9e-05,10.99459]
[1776464113936,31.23,77458.07,33.9,0.90053,9e-05,10.99459]
[1776464113959,31.23,77459.81,33.9,0.90069,9e-05,10.98189]
[1776464114966,31.23,77464.85,33.9,0.90114,9e-05,10.94598]
[1776464116448,31.23,77464.77,33.9,0.90113,9e-05,10.94656]
[1776464116980,31.23,77466.49,33.9,0.90129,9e-05,10.93409]
[1776464117987,31.22,77469.57,33.9,0.90157,9e-05,10.91209]
[1776464123025,31.22,77470.25,33.9,0.90165,9e-05,10.90585]
[1776464124029,31.22,77472.81,33.9,0.90188,9e-05,10.88757]
[1776464128749,31.22,77473.45,33.9,0.90194,9e-05,10.88232]
[1776464128818,31.22,77473.25,33.9,0.90193,9e-05,10.88348]
[1776464130071,31.22,77475.43,33.9,0.90212,9e-05,10.8677]
[1776464132085,31.22,77479.36,33.9,0.90251,9e-05,10.83558]
[1776464137120,31.22,77480.16,33.9,0.90259,9e-05,10.82924]
[1776464142155,31.22,77481.18,33.9,0.90268,9e-05,10.82148]
[1776464143162,31.22,77472.22,33.9,0.9019,9e-05,10.88424]
[1776464144612,31.22,77472.22,33.9,0.9019,9e-05,10.88424]
[1776464144958,31.22,77472.22,33.9,0.9019,9e-05,10.88424]
[1776464145037,31.22,77458.92,33.9,0.90072,9e-05,10.97801]
[1776464145823,31.22,77458.92,33.9,0.90072,9e-05,10.97801]
[1776464145998,31.22,77444.44,33.9,0.89942,9e-05,11.08018]
[1776464146196,31.22,77432.51,33.9,0.89835,9e-05,11.16469]
[1776464147201,31.22,77431.43,33.9,0.89825,9e-05,11.17211]
[1776464148805,31.22,77428.96,33.9,0.89803,9e-05,11.1894]
[1776464149539,31.22,77428.96,33.9,0.89803,9e-05,11.1894]
[1776464149712,31.22,77428.96,33.9,0.89803,9e-05,11.1894]
[1776464149899,31.22,77428.96,33.9,0.89803,9e-05,11.1894]
[1776464149978,31.21,77430.39,33.9,0.89817,9e-05,11.17897]
[1776464150588,31.21,77430.39,33.9,0.89817,9e-05,11.17897]
[1776464150894,31.21,77408.11,33.9,0.89613,9e-05,11.33727]
[1776464151245,31.21,77398.83,33.9,0.89528,9e-05,11.40342]
[1776464152902,31.21,77395.38,33.9,0.89496,9e-05,11.42809]
[1776464154252,31.21,77399.41,33.9,0.89533,9e-05,11.3992]
[1776464157273,31.21,77396.17,33.9,0.89504,9e-05,11.42177]
[1776464160293,31.18,77393.09,33.9,0.89499,9e-05,11.42519]
[1776464162487,31.17,77398.17,33.9,0.89555,9e-05,11.3819]
[1776464164209,31.17,77398.99,33.9,0.89563,9e-05,11.37545]
[1776464164322,31.17,77402.86,33.9,0.896,9e-05,11.34721]
[1776464165329,31.16,77406.52,33.9,0.89634,9e-05,11.32053]
[1776464170364,31.16,77407.87,33.9,0.8965,9e-05,11.30841]
[1776464176406,31.15,77408.01,33.9,0.89655,9e-05,11.3044]
[1776464181441,31.15,77410.1,33.9,0.89677,9e-05,11.28691]
[1776464182853,31.15,77410.1,33.9,0.89677,9e-05,11.28691]
[1776464182901,31.15,77414.17,33.9,0.89715,9e-05,11.25737]
[1776464184072,31.15,77414.17,33.9,0.89715,9e-05,11.25737]
[1776464183455,31.15,77422.41,33.9,0.89791,9e-05,11.1982]
[1776464184462,31.15,77428.37,33.9,0.89846,9e-05,11.15543]
[1776464185445,31.15,77428.37,33.9,0.89846,9e-05,11.15543]
[1776464190504,31.14,77432.58,33.9,0.89886,9e-05,11.12367]
[1776464195538,31.14,77433.21,33.9,0.89896,9e-05,11.11387]
[1776464200577,31.14,77426.31,33.9,0.89835,9e-05,11.16176]
[1776464205616,31.14,77424.56,33.9,0.89821,9e-05,11.17267]
[1776464212665,31.13,77424.41,33.9,0.89823,9e-05,11.17163]
[1776464217712,31.13,77424.5,33.9,0.89825,9e-05,11.1696]
[1776464218709,31.13,77430.14,33.9,0.89877,9e-05,11.12923]
[1776464219224,31.13,77430.14,33.9,0.89877,9e-05,11.12923]
[1776464219716,31.13,77435.35,33.9,0.89924,9e-05,11.09202]
[1776464220723,31.13,77440.71,33.9,0.89972,9e-05,11.05385]
[1776464221730,31.13,77447.74,33.9,0.90036,9e-05,11.00397]
[1776464222737,31.13,77451.42,33.9,0.90069,9e-05,10.97755]
[1776464223744,31.13,77453.36,33.9,0.90087,9e-05,10.96348]
[1776464228779,31.13,77452.12,33.9,0.90078,9e-05,10.97055]
[1776464232807,31.12,77448.46,33.9,0.90047,9e-05,10.99508]
[1776464233814,31.12,77438.36,33.9,0.89956,9e-05,11.06663]
[1776464234820,31.12,77434.99,33.9,0.89926,9e-05,11.09043]
[1776464235828,31.12,77431.79,33.9,0.89897,9e-05,11.11305]
[1776464239856,31.12,77428.57,33.9,0.89869,9e-05,11.13528]
[1776464240863,31.12,77421.92,33.9,0.89809,9e-05,11.18243]
[1776464242055,31.12,77423.19,33.9,0.89821,9e-05,11.17293]
[1776464247914,31.12,77422.95,33.9,0.8982,9e-05,11.1734]
[1776464249782,31.12,77422.92,33.9,0.8982,9e-05,11.17335]
[1776464249786,31.12,77422.92,33.9,0.8982,9e-05,11.17335]
[1776464249933,31.12,77418.99,33.9,0.89785,9e-05,11.20108]
[1776464250869,31.12,77418.99,33.9,0.89785,9e-05,11.20108]
[1776464251017,31.12,77388.42,33.9,0.89507,9e-05,11.41526]
[1776464251405,31.12,77388.42,33.9,0.89507,9e-05,11.41526]
[1776464251953,31.12,77374.06,33.9,0.89373,9e-05,11.51854]
[1776464252960,31.12,77374.4,33.9,0.89376,9e-05,11.51605]
[1776464253325,31.12,77374.4,33.9,0.89376,9e-05,11.51605]
[1776464253375,31.12,77374.4,33.9,0.89376,9e-05,11.51605]
[1776464253967,31.12,77361.53,33.9,0.89252,9e-05,11.61085]
[1776464254379,31.12,77361.53,33.9,0.89252,9e-05,11.61085]
[1776464254974,31.12,77369.19,33.9,0.89324,9e-05,11.55557]
[1776464255393,31.12,77369.19,33.9,0.89324,9e-05,11.55557]
[1776464255981,31.12,77368.49,33.9,0.89318,9e-05,11.56045]
[1776464257996,31.12,77365.37,33.9,0.89289,9e-05,11.58276]
[1776464259003,31.12,77363.2,33.9,0.89268,9e-05,11.5983]
[1776464260015,31.12,77356.61,33.9,0.89206,9e-05,11.64574]
[1776464261021,31.11,77354.28,33.9,0.89191,0.0001,11.6573]
[1776464264042,31.08,77358.64,33.9,0.89255,9e-05,11.60817]
[1776464265049,31.06,77362.27,33.9,0.89303,9e-05,11.57127]
[1776464267063,31.06,77364.89,33.9,0.89329,9e-05,11.55142]
[1776464272098,31.06,77369.77,33.9,0.89375,9e-05,11.51592]
[1776464273106,31.06,77381.69,33.9,0.89488,9e-05,11.42885]
[1776464274113,31.06,77382.59,33.9,0.89498,9e-05,11.42173]
[1776464275120,31.05,77385.83,33.9,0.89529,9e-05,11.3978]
[1776464276127,31.05,77392.71,33.9,0.89593,9e-05,11.34779]
[1776464276417,31.05,77392.71,33.9,0.89593,9e-05,11.34779]
[1776464276571,31.05,77392.71,33.9,0.89593,9e-05,11.34779]
[1776464277134,31.05,77400.8,33.9,0.89669,9e-05,11.28926]
[1776464279148,31.05,77406.53,33.9,0.89722,9e-05,11.24736]
[1776464280155,31.05,77411.37,33.9,0.89767,9e-05,11.21237]
[1776464281162,31.05,77406.64,33.9,0.89724,9e-05,11.24586]
[1776464282169,31.05,77401.64,33.9,0.89679,9e-05,11.28126]
[1776464286197,31.05,77394.99,33.9,0.8962,9e-05,11.32713]
[1776464287205,31.04,77390.3,33.9,0.89577,9e-05,11.36028]
[1776464288212,31.04,77388.29,33.9,0.89559,9e-05,11.37416]
[1776464291619,31.04,77386.4,33.9,0.89544,9e-05,11.386]
[1776464294603,31.04,77382.36,33.9,0.89508,9e-05,11.41328]
[1776464300296,31.03,77381.16,33.9,0.895,9e-05,11.41943]
[1776464303317,31.03,77383.28,33.9,0.89521,9e-05,11.4032]
[1776464308352,31.03,77382.02,33.9,0.89513,9e-05,11.40952]
[1776464317414,31.02,77382.34,33.9,0.89525,9e-05,11.39822]
[1776464322449,31.01,77382.95,33.9,0.89534,9e-05,11.39125]
[1776464327484,31.01,77383.31,33.9,0.89541,9e-05,11.38613]
[1776464337555,31.0,77383.38,33.9,0.89548,9e-05,11.38071]
[1776464343245,31.0,77383.06,33.9,0.89546,9e-05,11.38158]
[1776464343598,31.0,77376.94,33.9,0.89491,9e-05,11.42423]
[1776464344605,30.99,77373.98,33.9,0.89464,9e-05,11.44503]
[1776464347010,30.99,77372.87,33.9,0.89455,9e-05,11.45247]
[1776464351655,30.99,77375.08,33.9,0.89478,9e-05,11.4345]
[1776464352662,30.99,77378.11,33.9,0.89506,9e-05,11.41247]
[1776464357696,30.99,77376.33,33.9,0.89491,9e-05,11.42452]
[1776464359711,30.99,77373.59,33.9,0.89466,9e-05,11.44387]
[1776464362732,30.99,77364.52,33.9,0.89381,9e-05,11.50866]
[1776464363739,30.99,77365.99,33.9,0.89396,9e-05,11.4977]
[1776464369781,30.98,77361.32,33.9,0.89354,9e-05,11.52945]
[1776464374817,30.98,77369.44,33.9,0.89436,9e-05,11.46469]
[1776464375822,30.98,77376.07,33.9,0.89499,9e-05,11.41656]
[1776464381865,30.97,77387.43,33.9,0.89608,9e-05,11.33206]
[1776464382872,30.97,77391.6,33.9,0.89647,9e-05,11.30165]
[1776464387907,30.97,77392.52,33.9,0.89658,9e-05,11.29313]
[1776464392942,30.97,77390.71,33.9,0.89644,9e-05,11.30418]
[1776464397977,30.96,77392.78,33.9,0.89666,9e-05,11.28723]
[1776464403012,30.96,77389.7,33.9,0.8964,9e-05,11.30734]
[1776464409058,30.95,77389.76,33.9,0.89643,9e-05,11.30429]
[1776464412082,30.95,77387.15,33.9,0.89621,9e-05,11.32175]
[1776464416110,30.95,77382.01,33.9,0.89575,9e-05,11.35689]
[1776464417117,30.95,77378.59,33.9,0.89544,9e-05,11.38106]
[1776464423159,30.95,77377.17,33.9,0.89533,9e-05,11.38998]
[1776464427187,30.94,77374.96,33.9,0.89513,9e-05,11.40519]
[1776464428194,30.94,77370.66,33.9,0.89473,9e-05,11.43604]
[1776464430208,30.94,77368.42,33.9,0.89452,9e-05,11.45175]
[1776464432223,30.94,77372.02,33.9,0.8949,9e-05,11.421]
[1776464433230,30.94,77381.36,33.9,0.89578,9e-05,11.35312]
[1776464434237,30.94,77383.99,33.9,0.89603,9e-05,11.33404]
[1776464435244,30.94,77386.14,33.9,0.89623,9e-05,11.31847]
[1776464436251,30.94,77389.6,33.9,0.89655,9e-05,11.2935]
[1776464440279,30.94,77398.62,33.9,0.89739,9e-05,11.22775]
[1776464441286,30.94,77404.57,33.9,0.89795,9e-05,11.18474]
[1776464446321,30.94,77405.8,33.9,0.89808,9e-05,11.17454]
[1776464449675,30.94,77405.87,33.9,0.89809,9e-05,11.17377]
[1776464450349,30.93,77413.16,33.9,0.89876,9e-05,11.12077]
[1776464450892,30.93,77413.16,33.9,0.89876,9e-05,11.12077]
[1776464451201,30.93,77413.16,33.9,0.89876,9e-05,11.12077]
[1776464451356,30.93,77416.99,33.9,0.89911,9e-05,11.0932]
[1776464457398,30.93,77417.91,33.9,0.89921,9e-05,11.0857]
[1776464462433,30.93,77416.55,33.9,0.89909,9e-05,11.09475]
[1776464469481,30.93,77417.21,33.9,0.89916,9e-05,11.08916]
[1776464474517,30.93,77416.53,33.9,0.89911,9e-05,11.09342]
[1776464477538,30.93,77412.97,33.9,0.89879,9e-05,11.11851]
[1776464479551,30.93,77414.75,33.9,0.89896,9e-05,11.10546]
[1776464481566,30.93,77417.01,33.9,0.89916,9e-05,11.08903]
[1776464483580,30.93,77418.78,33.9,0.89933,9e-05,11.07613]
[1776464484587,30.93,77422.58,33.9,0.89967,9e-05,11.0489]
[1776464485593,30.92,77426.8,33.9,0.90006,9e-05,11.01836]
[1776464486601,30.92,77429.12,33.9,0.90028,9e-05,11.00144]
[1776464488615,30.92,77432.22,33.9,0.90056,9e-05,10.97868]
[1776464493649,30.92,77429.03,33.9,0.90033,9e-05,10.99576]
[1776464494656,30.92,77424.79,33.9,0.89995,9e-05,11.02568]
[1776464497678,30.92,77422.93,33.9,0.89979,9e-05,11.03788]
[1776464502712,30.92,77422.95,33.9,0.89982,9e-05,11.03604]
[1776464506741,30.91,77421.2,33.9,0.89967,9e-05,11.04728]
[1776464508199,30.91,77421.2,33.9,0.89967,9e-05,11.04728]
[1776464508275,30.91,77418.9,33.9,0.89946,9e-05,11.06377]
[1776464509310,30.91,77418.9,33.9,0.89946,9e-05,11.06377]
[1776464509352,30.91,77405.94,33.9,0.89828,9e-05,11.15644]
[1776464509762,30.91,77399.47,33.9,0.89769,9e-05,11.20284]
[1776464514797,30.91,77398.3,33.9,0.89759,9e-05,11.21038]
[1776464521846,30.91,77397.67,33.9,0.89755,9e-05,11.21358]
[1776464526881,30.91,77409.08,33.9,0.89861,9e-05,11.13041]
[1776464527888,30.91,77408.77,33.9,0.89859,9e-05,11.13218]
[1776464528895,30.91,77406.82,33.9,0.89842,9e-05,11.1457]
[1776464533930,30.9,77417.89,33.9,0.89946,9e-05,11.06406]
[1776464534937,30.9,77424.4,33.9,0.90005,9e-05,11.01721]
[1776464539971,30.9,77422.92,33.9,0.89994,9e-05,11.02622]
[1776464545007,30.89,77422.84,33.9,0.89995,9e-05,11.02526]
[1776464550042,30.89,77423.91,33.9,0.90006,9e-05,11.01615]
[1776464555077,30.89,77424.91,33.9,0.9002,9e-05,11.00347]
[1776464557091,30.89,77430.78,33.9,0.90074,9e-05,10.9611]
[1776464558251,30.89,77430.78,33.9,0.90074,9e-05,10.9611]
[1776464559105,30.89,77436.94,33.9,0.9013,9e-05,10.91687]
[1776464560112,30.89,77439.61,33.9,0.90154,9e-05,10.89775]
[1776464565147,30.89,77437.29,33.9,0.90134,9e-05,10.91372]
[1776464571189,30.89,77439.03,33.9,0.9015,9e-05,10.90058]
[1776464576223,30.88,77438.06,33.9,0.90142,9e-05,10.90685]
[1776464581259,30.88,77438.19,33.9,0.90144,9e-05,10.90524]
[1776464586295,30.88,77437.24,33.9,0.90137,9e-05,10.91128]
[1776464591331,30.88,77437.24,33.9,0.90138,9e-05,10.91058]
[1776464596366,30.88,77437.2,33.9,0.90138,9e-05,10.91028]
[1776464601402,30.88,77437.89,33.9,0.90145,9e-05,10.90487]
[1776464606437,30.88,77437.19,33.9,0.90139,9e-05,10.90952]
[1776464612478,30.88,77436.72,33.9,0.90138,9e-05,10.90836]
[1776464617514,30.88,77436.93,33.9,0.9014,9e-05,10.90664]
[1776464624563,30.88,77436.56,33.9,0.90137,9e-05,10.90905]
[1776464629598,30.88,77436.66,33.9,0.90138,9e-05,10.90823]
[1776464634632,30.88,77437.34,33.9,0.90145,9e-05,10.90333]
[1776464639668,30.88,77437.49,33.9,0.90146,9e-05,10.90226]
[1776464644702,30.88,77438.17,33.9,0.90152,9e-05,10.89743]
[1776464649737,30.88,77438.24,33.9,0.90153,9e-05,10.89697]
[1776464655780,30.88,77438.27,33.9,0.90153,9e-05,10.89681]
[1776464660815,30.88,77438.61,33.9,0.90156,9e-05,10.89445]
[1776464665851,30.88,77438.63,33.9,0.90156,9e-05,10.89437]
[1776464671893,30.88,77438.31,33.9,0.90156,9e-05,10.89232]
[1776464676929,30.88,77436.24,33.9,0.90138,9e-05,10.90672]
[1776464679950,30.88,77431.12,33.9,0.90093,9e-05,10.94288]
[1776464680956,30.88,77421.35,33.9,0.90004,9e-05,11.01278]
[1776464681964,30.88,77417.58,33.9,0.8997,9e-05,11.03982]
[1776464684985,30.88,77415.22,33.9,0.89948,9e-05,11.05689]
[1776464685992,30.88,77409.54,33.9,0.89896,9e-05,11.09758]
[1776464691030,30.88,77409.76,33.9,0.89899,9e-05,11.09587]
[1776464697077,30.88,77409.43,33.9,0.89896,9e-05,11.09804]
[1776464702112,30.88,77409.29,33.9,0.89895,9e-05,11.09881]
[1776464703119,30.88,77417.16,33.9,0.89967,9e-05,11.04244]
[1776464706140,30.87,77413.19,33.9,0.89932,9e-05,11.06977]
[1776464710168,30.87,77410.17,33.9,0.89906,9e-05,11.08979]
[1776464714196,30.87,77405.79,33.9,0.89868,9e-05,11.11943]
[1776464719232,30.86,77404.87,33.9,0.89863,9e-05,11.12359]
[1776464724267,30.86,77405.66,33.9,0.89873,9e-05,11.11553]
[1776464725274,30.86,77407.47,33.9,0.8989,9e-05,11.10208]
[1776464730309,30.86,77407.68,33.9,0.89895,9e-05,11.09836]
[1776464734337,30.85,77404.74,33.9,0.89874,9e-05,11.1135]
[1776464741386,30.85,77404.45,33.9,0.89875,9e-05,11.11227]
[1776464746422,30.84,77403.56,33.9,0.8987,9e-05,11.11628]
[1776464751457,30.84,77403.55,33.9,0.89873,9e-05,11.11393]
[1776464757499,30.84,77403.46,33.9,0.89869,9e-05,11.11673]
[1776464762534,30.84,77403.78,33.9,0.89873,9e-05,11.11385]
[1776464765555,30.84,77407.87,33.9,0.89911,9e-05,11.08418]
[1776464766562,30.84,77410.29,33.9,0.89933,9e-05,11.06666]
[1776464768576,30.84,77412.49,33.9,0.89953,9e-05,11.05085]
[1776464773611,30.84,77413.37,33.9,0.89961,9e-05,11.04455]
[1776464777642,30.84,77416.29,33.9,0.89988,9e-05,11.02372]
[1776464782677,30.84,77417.07,33.9,0.89995,9e-05,11.01835]
[1776464784692,30.84,77428.06,33.9,0.90094,9e-05,10.93996]
[1776464785697,30.84,77433.35,33.9,0.90141,9e-05,10.90242]
[1776464787712,30.84,77435.06,33.9,0.90156,9e-05,10.89069]
[1776464792747,30.84,77435.69,33.9,0.90163,9e-05,10.88318]
[1776464797782,30.85,77436.15,33.9,0.90166,9e-05,10.88098]
[1776464804067,30.85,77436.05,33.9,0.90165,9e-05,10.8821]
[1776464804131,30.85,77436.05,33.9,0.90164,9e-05,10.8829]
[1776464805999,30.85,77436.67,33.9,0.90169,9e-05,10.87868]
[1776464806845,30.85,77447.1,33.9,0.90262,9e-05,10.80455]
[1776464807852,30.85,77446.92,33.9,0.90261,9e-05,10.80571]
[1776464816914,30.85,77447.36,33.9,0.90266,9e-05,10.80166]
[1776464818929,30.85,77449.2,33.9,0.90282,9e-05,10.78887]
[1776464821952,30.85,77442.77,33.9,0.90223,9e-05,10.83556]
[1776464822959,30.85,77433.14,33.9,0.90137,9e-05,10.90433]
[1776464823966,30.85,77428.8,33.9,0.90097,9e-05,10.93544]
[1776464826115,30.85,77431.15,33.9,0.90118,9e-05,10.91896]
[1776464832022,30.85,77431.83,33.9,0.90123,9e-05,10.91502]
[1776464833028,30.85,77434.94,33.9,0.90151,9e-05,10.89303]
[1776464838063,30.85,77435.51,33.9,0.90155,9e-05,10.88988]
[1776464843099,30.85,77435.7,33.9,0.90156,9e-05,10.8894]
[1776464847127,30.86,77438.13,33.9,0.90176,9e-05,10.87286]
[1776464850148,30.86,77440.74,33.9,0.90199,9e-05,10.85496]
[1776464851155,30.86,77445.52,33.9,0.90244,9e-05,10.81712]
[1776464855183,30.86,77447.37,33.9,0.90259,9e-05,10.80526]
[1776464860218,30.86,77447.61,33.9,0.90259,9e-05,10.80518]
[1776464865253,30.86,77448.32,33.9,0.90264,9e-05,10.80179]
[1776464870288,30.87,77448.66,33.9,0.90265,9e-05,10.80104]
[1776464875323,30.87,77451.13,33.9,0.90285,9e-05,10.78524]
[1776464876329,30.87,77454.63,33.9,0.90315,9e-05,10.76082]
[1776464881365,30.88,77456.2,33.9,0.90326,9e-05,10.75182]
[1776464886403,30.88,77457.26,33.9,0.90333,9e-05,10.74651]
[1776464890431,30.88,77455.09,33.9,0.90312,9e-05,10.76366]
[1776464895465,30.89,77455.91,33.9,0.90316,9e-05,10.76002]
[1776464897480,30.89,77453.8,33.9,0.90297,9e-05,10.77584]
[1776464899498,30.89,77451.84,33.9,0.90278,9e-05,10.79055]
[1776464904533,30.89,77451.91,33.9,0.90276,9e-05,10.79208]
[1776464909568,30.9,77451.44,33.9,0.9027,9e-05,10.79742]
[1776464918631,30.9,77452.66,33.9,0.90279,9e-05,10.78836]
[1776464923666,30.91,77452.58,33.9,0.90276,9e-05,10.79105]
[1776464926687,30.91,77450.6,33.9,0.90257,9e-05,10.80634]
[1776464931722,30.91,77448.97,33.9,0.9024,9e-05,10.81989]
[1776464936757,30.92,77450.89,33.9,0.90254,9e-05,10.80857]
[1776464937764,30.92,77454.12,33.9,0.90282,9e-05,10.7861]
[1776464940785,30.92,77457.22,33.9,0.90308,9e-05,10.76546]
[1776464945822,30.92,77457.04,33.9,0.90304,9e-05,10.76906]
[1776464947836,30.92,77452.94,33.9,0.90266,9e-05,10.79896]
[1776464951866,30.93,77455.24,33.9,0.90284,9e-05,10.78435]
[1776464956901,30.93,77455.03,33.9,0.9028,9e-05,10.788]
[1776464959923,30.93,77450.73,33.9,0.9024,9e-05,10.81969]
[1776464960929,30.93,77431.52,33.9,0.90068,9e-05,10.95666]
[1776464961937,30.93,77428.42,33.9,0.90039,9e-05,10.97913]
[1776464966973,30.94,77428.48,33.9,0.90039,9e-05,10.97953]
[1776464968986,30.94,77430.36,33.9,0.90056,9e-05,10.96637]
[1776464974023,30.94,77428.53,33.9,0.90042,9e-05,10.97576]
[1776464979057,30.94,77427.84,33.9,0.90035,9e-05,10.9811]
[1776464984092,30.94,77426.77,33.9,0.90025,9e-05,10.98906]
[1776464989129,30.94,77425.41,33.9,0.90012,9e-05,10.99892]
[1776464995121,30.94,77425.45,33.9,0.90013,9e-05,10.99866]
[1776465001213,30.94,77417.66,33.9,0.89942,9e-05,11.05449]
[1776465002220,30.94,77404.27,33.9,0.8982,9e-05,11.15017]
[1776465003227,30.94,77393.88,33.9,0.89724,9e-05,11.22484]
[1776465004234,30.94,77393.78,33.9,0.89723,9e-05,11.22561]
[1776465007256,30.94,77397.48,33.9,0.89757,9e-05,11.1988]
[1776465011284,30.94,77400.84,33.9,0.8979,9e-05,11.17359]
[1776465012291,30.94,77405.2,33.9,0.89829,9e-05,11.14248]
[1776465014305,30.94,77402.66,33.9,0.89806,9e-05,11.16104]
[1776465019340,30.94,77403.38,33.9,0.89811,9e-05,11.15667]
[1776465022361,30.94,77400.82,33.9,0.89787,9e-05,11.17556]
[1776465024375,30.94,77398.26,33.9,0.89763,9e-05,11.19423]
[1776465029410,30.96,77398.35,33.9,0.8975,9e-05,11.2051]
[1776465030416,30.96,77402.56,33.9,0.89788,9e-05,11.17546]
[1776465031707,30.96,77402.56,33.9,0.89788,9e-05,11.17546]
[1776465031723,30.97,77403.52,33.9,0.89792,9e-05,11.17009]
[1776465032005,30.97,77403.52,33.9,0.89792,9e-05,11.17009]
[1776465032431,30.98,77392.2,33.9,0.89681,9e-05,11.25693]
[1776465033438,30.98,77388.23,33.9,0.89643,9e-05,11.28611]
[1776465035607,30.98,77387.81,33.9,0.89639,9e-05,11.28976]
[1776465037466,30.99,77385.27,33.9,0.89613,9e-05,11.30986]
[1776465038747,30.99,77385.27,33.9,0.89613,9e-05,11.30986]
[1776465038821,31.0,77383.16,33.9,0.89586,9e-05,11.33089]
[1776465039481,31.01,77370.49,33.9,0.8946,9e-05,11.42761]
[1776465040038,31.01,77370.49,33.9,0.8946,9e-05,11.42761]
[1776465040488,31.01,77367.82,33.9,0.89435,9e-05,11.44728]
[1776465041495,31.01,77371.84,33.9,0.89472,9e-05,11.41866]
[1776465044590,31.01,77373.53,33.9,0.89487,9e-05,11.4069]
[1776465045526,31.01,77380.81,33.9,0.89553,9e-05,11.35618]
[1776465046533,31.01,77383.49,33.9,0.89577,9e-05,11.33781]
[1776465048656,31.02,77383.27,33.9,0.89574,9e-05,11.34033]
[1776465053582,31.03,77388.25,33.9,0.89613,9e-05,11.31015]
[1776465054589,31.04,77390.09,33.9,0.89618,9e-05,11.30657]
[1776465056603,31.06,77393.7,33.9,0.89638,9e-05,11.29125]
[1776465057610,31.08,77396.11,33.9,0.89648,9e-05,11.28372]
[1776465059758,31.1,77397.63,33.9,0.8965,9e-05,11.28264]
[1776465059901,31.1,77397.63,33.9,0.8965,9e-05,11.28264]
[1776465059965,31.13,77397.88,33.9,0.89627,9e-05,11.30023]
[1776465060631,31.13,77403.36,33.9,0.89678,9e-05,11.26106]
[1776465061638,31.13,77410.46,33.9,0.89743,9e-05,11.21078]
[1776465062645,31.13,77412.26,33.9,0.89758,9e-05,11.19842]
[1776465067680,31.15,77413.74,33.9,0.89758,9e-05,11.19856]
[1776465068687,31.17,77415.56,33.9,0.89764,9e-05,11.1943]
[1776465070699,31.18,77416.55,33.9,0.89762,9e-05,11.19597]
[1776465070703,31.2,77420.66,33.9,0.89789,9e-05,11.17529]
[1776465071958,31.2,77420.66,33.9,0.89789,9e-05,11.17529]
[1776465071709,31.21,77426.72,33.9,0.89833,9e-05,11.14073]
[1776465072199,31.21,77426.72,33.9,0.89833,9e-05,11.14073]
[1776465075737,31.26,77431.03,33.9,0.89837,9e-05,11.13826]
[1776465079765,31.32,77433.43,33.9,0.89815,9e-05,11.15644]
[1776465080772,31.34,77437.06,33.9,0.89837,9e-05,11.13921]
[1776465084800,31.4,77434.32,33.9,0.89769,9e-05,11.19285]
[1776465085807,31.41,77422.65,33.9,0.89653,9e-05,11.28348]
[1776465086814,31.43,77419.77,33.9,0.89617,9e-05,11.31149]
[1776465087821,31.43,77413.38,33.9,0.89558,9e-05,11.35743]
[1776465088828,31.43,77409.04,33.9,0.89517,9e-05,11.38883]
[1776465089835,31.43,77405.23,33.9,0.89481,9e-05,11.41643]
[1776465094870,31.45,77404.77,33.9,0.89467,9e-05,11.4258]
[1776465097891,31.45,77400.85,33.9,0.89429,9e-05,11.45492]
[1776465098898,31.45,77395.16,33.9,0.89375,9e-05,11.49666]
[1776465099905,31.45,77399.78,33.9,0.89417,9e-05,11.46431]
[1776465100912,31.46,77406.52,33.9,0.89479,9e-05,11.41677]
[1776465105947,31.46,77407.19,33.9,0.89482,9e-05,11.41415]
[1776465108967,31.46,77400.7,33.9,0.8942,9e-05,11.46181]
[1776465109975,31.46,77397.56,33.9,0.8939,9e-05,11.48473]
[1776465110981,31.47,77394.7,33.9,0.89357,9e-05,11.51057]
[1776465112045,31.47,77394.7,33.9,0.89357,9e-05,11.51057]
[1776465111989,31.47,77388.21,33.9,0.89296,9e-05,11.55743]
[1776465112995,31.47,77382.28,33.9,0.8924,9e-05,11.59973]
[1776465114003,31.48,77382.95,33.9,0.89245,9e-05,11.59599]
[1776465115012,31.48,77385.63,33.9,0.89269,9e-05,11.57737]
[1776465116018,31.48,77390.06,33.9,0.8931,9e-05,11.5462]
[1776465117025,31.48,77392.59,33.9,0.89333,9e-05,11.52863]
[1776465119039,31.48,77395.79,33.9,0.89362,9e-05,11.5068]
[1776465120045,31.48,77403.21,33.9,0.8943,9e-05,11.45455]
[1776465123067,31.48,77406.86,33.9,0.89462,9e-05,11.43017]
[1776465126088,31.49,77405.05,33.9,0.89444,9e-05,11.44417]
[1776465130116,31.49,77407.32,33.9,0.89463,9e-05,11.4295]
[1776465132130,31.49,77409.79,33.9,0.89485,9e-05,11.41278]
[1776465136158,31.49,77407.0,33.9,0.89457,9e-05,11.43429]
[1776465137165,31.49,77403.04,33.9,0.8942,9e-05,11.4628]
[1776465140186,31.5,77405.82,33.9,0.89444,9e-05,11.44405]
[1776465141193,31.5,77409.33,33.9,0.89476,9e-05,11.41951]
[1776465145221,31.5,77405.98,33.9,0.89443,9e-05,11.44485]
[1776465147235,31.5,77410.19,33.9,0.89481,9e-05,11.41569]
[1776465149249,31.5,77416.8,33.9,0.89541,9e-05,11.36966]
[1776465154284,31.51,77416.09,33.9,0.89534,9e-05,11.37284]
[1776465157304,31.51,77418.38,33.9,0.89554,9e-05,11.35803]
[1776465161333,31.51,77420.25,33.9,0.89568,9e-05,11.34673]
[1776465163346,31.51,77416.77,33.9,0.89535,9e-05,11.37233]
[1776465166686,31.51,77416.81,33.9,0.89534,9e-05,11.37296]
[1776465169389,31.52,77414.46,33.9,0.89511,9e-05,11.39139]
[1776465170717,31.52,77414.46,33.9,0.89511,9e-05,11.39139]
[1776465174423,31.52,77408.88,33.9,0.89457,9e-05,11.43298]
[1776465175433,31.52,77406.89,33.9,0.89438,9e-05,11.44745]
[1776465178451,31.52,77410.08,33.9,0.89466,9e-05,11.42585]
[1776465181473,31.53,77412.52,33.9,0.89487,9e-05,11.40966]
[1776465182480,31.53,77415.59,33.9,0.89515,9e-05,11.38831]
[1776465185460,31.53,77415.96,33.9,0.89517,9e-05,11.38654]
[1776465186052,31.53,77415.96,33.9,0.89517,9e-05,11.38654]
[1776465186123,31.53,77417.75,33.9,0.89532,9e-05,11.37473]
[1776465186511,31.53,77421.8,33.9,0.8957,9e-05,11.34609]
[1776465187519,31.53,77423.75,33.9,0.89587,9e-05,11.33278]
[1776465189517,31.53,77424.46,33.9,0.89593,9e-05,11.32827]
[1776465189569,31.53,77424.46,33.9,0.89593,9e-05,11.32827]
[1776465190230,31.53,77424.53,33.9,0.89593,9e-05,11.32829]
[1776465191163,31.53,77424.53,33.9,0.89593,9e-05,11.32829]
[1776465191189,31.53,77424.53,33.9,0.89593,9e-05,11.32829]
[1776465190540,31.53,77426.84,33.9,0.89613,9e-05,11.31249]
[1776465192090,31.53,77426.84,33.9,0.89613,9e-05,11.31249]
[1776465192112,31.53,77435.26,33.9,0.89689,9e-05,11.25364]
[1776465192305,31.53,77435.26,33.9,0.89689,9e-05,11.25364]
[1776465193116,31.54,77446.71,33.9,0.89791,9e-05,11.17444]
[1776465193590,31.54,77452.29,33.9,0.89841,9e-05,11.13525]
[1776465195327,31.54,77453.77,33.9,0.89853,9e-05,11.12567]
[1776465195605,31.55,77457.89,33.9,0.8988,9e-05,11.10489]
[1776465197618,31.58,77460.21,33.9,0.8988,9e-05,11.10528]
[1776465201646,31.63,77457.7,33.9,0.89826,9e-05,11.14784]
[1776465205453,31.63,77457.16,33.9,0.89818,9e-05,11.15386]
[1776465205675,31.63,77454.18,33.9,0.89791,9e-05,11.17547]
[1776465206683,31.63,77451.47,33.9,0.89766,9e-05,11.19518]
[1776465208696,31.64,77454.45,33.9,0.89791,9e-05,11.17564]
[1776465209703,31.64,77456.68,33.9,0.8981,9e-05,11.16073]
[1776465212366,31.65,77456.91,33.9,0.89805,9e-05,11.16296]
[1776465212723,31.65,77459.46,33.9,0.89827,9e-05,11.14583]
[1776465213731,31.65,77465.68,33.9,0.89882,9e-05,11.10271]
[1776465215411,31.65,77465.19,33.9,0.89877,9e-05,11.10657]
[1776465215443,31.65,77465.19,33.9,0.89877,9e-05,11.10657]
[1776465215749,31.66,77480.64,33.9,0.90014,9e-05,10.99926]
[1776465217001,31.66,77481.27,33.9,0.90018,9e-05,10.99547]
[1776465218857,31.66,77476.28,33.9,0.89973,9e-05,11.03142]
[1776465219455,31.66,77476.28,33.9,0.89973,9e-05,11.03142]
[1776465220493,31.66,77476.02,33.9,0.8997,9e-05,11.03379]
[1776465221251,31.66,77476.03,33.9,0.89969,9e-05,11.03427]
[1776465221791,31.66,77479.97,33.9,0.90003,9e-05,11.00737]
[1776465222800,31.66,77483.68,33.9,0.90035,9e-05,10.98215]
[1776465225708,31.67,77483.54,33.9,0.90033,9e-05,10.98439]
[1776465227832,31.7,77481.23,33.9,0.89986,9e-05,11.02117]
[1776465228840,31.72,77483.03,33.9,0.89991,9e-05,11.0182]
[1776465231861,31.77,77471.87,33.9,0.89856,9e-05,11.12408]
[1776465232868,31.77,77467.51,33.9,0.89817,9e-05,11.15525]
[1776465233874,31.77,77465.48,33.9,0.89797,9e-05,11.17014]
[1776465234882,31.77,77462.57,33.9,0.89771,9e-05,11.19116]
[1776465235889,31.78,77458.79,33.9,0.89736,9e-05,11.21827]
[1776465239917,31.78,77462.89,33.9,0.89769,9e-05,11.19221]
[1776465241931,31.78,77458.79,33.9,0.89731,9e-05,11.22213]
[1776465246966,31.81,77459.82,33.9,0.89722,9e-05,11.22937]
[1776465250994,31.83,77462.62,33.9,0.8973,9e-05,11.22308]
[1776465252001,31.83,77466.94,33.9,0.89768,9e-05,11.19356]
[1776465256028,31.85,77471.18,33.9,0.89796,9e-05,11.17206]
[1776465257036,31.85,77474.2,33.9,0.89822,9e-05,11.15169]
[1776465260058,31.85,77483.04,33.9,0.89899,9e-05,11.09126]
[1776465262072,31.85,77483.72,33.9,0.89904,9e-05,11.08772]
[1776465264086,31.85,77489.02,33.9,0.8995,9e-05,11.0518]
[1776465265093,31.85,77491.89,33.9,0.89975,9e-05,11.03201]
[1776465267106,31.86,77489.56,33.9,0.89952,9e-05,11.04977]
[1776465272080,31.86,77489.28,33.9,0.8995,9e-05,11.04968]
[1776465272111,31.86,77489.28,33.9,0.8995,9e-05,11.04968]
[1776465272157,31.86,77489.18,33.9,0.8995,9e-05,11.05037]
[1776465272996,31.86,77489.18,33.9,0.8995,9e-05,11.05037]
[1776465273266,31.86,77489.18,33.9,0.8995,9e-05,11.05037]
[1776465273156,31.86,77496.24,33.9,0.90011,9e-05,11.00206]
[1776465274161,31.86,77493.84,33.9,0.89989,9e-05,11.01905]
[1776465276157,31.86,77492.74,33.9,0.89979,9e-05,11.02687]
[1776465279196,31.86,77489.32,33.9,0.89948,9e-05,11.05139]
[1776465280203,31.87,77485.4,33.9,0.89913,9e-05,11.0791]
[1776465283214,31.87,77486.13,33.9,0.89918,9e-05,11.07503]
[1776465286245,31.87,77482.36,33.9,0.89884,9e-05,11.10192]
[1776465291280,31.87,77481.67,33.9,0.89878,9e-05,11.10695]
[1776465292287,31.87,77484.38,33.9,0.89901,9e-05,11.08819]
[1776465296317,31.87,77491.29,33.9,0.89962,9e-05,11.04061]
[1776465297324,31.87,77494.21,33.9,0.89988,9e-05,11.02054]
[1776465301352,31.87,77491.89,33.9,0.89966,9e-05,11.03726]
[1776465303368,31.87,77486.34,33.9,0.89917,9e-05,11.076]
[1776465308403,31.87,77486.26,33.9,0.89916,9e-05,11.07702]
[1776465313438,31.87,77479.88,33.9,0.89859,9e-05,11.12179]
[1776465314445,31.87,77474.82,33.9,0.89813,9e-05,11.15733]
[1776465315452,31.88,77470.46,33.9,0.89773,9e-05,11.18837]
[1776465321039,31.88,77470.01,33.9,0.89766,9e-05,11.19421]
[1776465321494,31.88,77473.83,33.9,0.89798,9e-05,11.169]
[1776465322501,31.88,77476.45,33.9,0.89821,9e-05,11.15151]
[1776465326529,31.89,77483.67,33.9,0.89882,9e-05,11.10398]
[1776465328045,31.89,77486.94,33.9,0.8991,9e-05,11.08174]
[1776465332571,31.89,77489.16,33.9,0.8993,9e-05,11.06411]
[1776465336600,31.89,77486.04,33.9,0.89902,9e-05,11.08629]
[1776465337606,31.89,77483.22,33.9,0.89877,9e-05,11.10594]
[1776465339628,31.89,77486.36,33.9,0.89905,9e-05,11.08434]
[1776465344663,31.9,77487.34,33.9,0.89912,9e-05,11.0782]
[1776465349698,31.9,77488.02,33.9,0.89918,9e-05,11.07417]
[1776465352719,31.9,77492.85,33.9,0.8996,9e-05,11.0412]
[1776465355739,31.9,77495.11,33.9,0.89979,9e-05,11.02619]
[1776465357753,31.9,77491.93,33.9,0.8995,9e-05,11.04863]
[1776465359768,31.9,77490.01,33.9,0.89933,9e-05,11.06228]
[1776465360775,31.9,77487.79,33.9,0.89913,9e-05,11.07782]
[1776465363796,31.9,77485.57,33.9,0.89893,9e-05,11.09363]
[1776465365810,31.9,77479.29,33.9,0.89837,9e-05,11.13741]
[1776465367824,31.9,77477.08,33.9,0.89817,9e-05,11.15286]
[1776465369275,31.9,77465.91,33.9,0.89716,9e-05,11.23192]
[1776465369838,31.9,77461.28,33.9,0.89674,9e-05,11.26416]
[1776465371859,31.91,77456.23,33.9,0.89627,9e-05,11.30053]
[1776465373161,31.91,77456.23,33.9,0.89627,9e-05,11.30053]
[1776465373188,31.91,77456.23,33.9,0.89627,9e-05,11.30053]
[1776465373873,31.91,77443.44,33.9,0.8951,9e-05,11.39091]
[1776465374451,31.91,77443.44,33.9,0.8951,9e-05,11.39091]
[1776465375379,31.91,77443.44,33.9,0.8951,9e-05,11.39091]
[1776465374880,31.91,77438.79,33.9,0.89468,9e-05,11.42384]
[1776465375887,31.91,77439.26,33.9,0.89471,9e-05,11.42089]
[1776465376894,31.91,77438.68,33.9,0.89466,9e-05,11.42529]
[1776465377901,31.91,77438.76,33.9,0.89466,9e-05,11.42506]
[1776465380922,31.91,77449.42,33.9,0.89562,9e-05,11.35149]
[1776465381929,31.91,77450.36,33.9,0.89569,9e-05,11.34535]
[1776465384950,31.92,77460.35,33.9,0.89658,9e-05,11.27662]
[1776465387972,31.92,77460.78,33.9,0.8966,9e-05,11.27526]
[1776465390992,31.92,77465.05,33.9,0.89696,9e-05,11.24715]
[1776465395020,31.93,77467.17,33.9,0.89716,9e-05,11.23053]
[1776465399048,31.93,77469.75,33.9,0.89736,9e-05,11.21496]
[1776465402069,31.93,77472.27,33.9,0.89756,9e-05,11.19928]
[1776465408112,31.94,77474.0,33.9,0.89767,9e-05,11.19104]
[1776465413146,31.95,77474.09,33.9,0.89764,9e-05,11.19355]
[1776465418182,31.95,77474.31,33.9,0.89762,9e-05,11.1951]
[1776465424427,31.95,77474.31,33.9,0.89762,9e-05,11.1951]
[1776465431274,31.97,77471.66,33.9,0.89728,9e-05,11.22169]
[1776465432612,31.97,77471.66,33.9,0.89728,9e-05,11.22169]
[1776465439330,31.97,77469.54,33.9,0.89703,9e-05,11.24065]
[1776465440336,31.98,77463.91,33.9,0.89647,9e-05,11.28472]
[1776465442350,31.98,77461.92,33.9,0.89628,9e-05,11.2994]
[1776465446379,31.99,77458.42,33.9,0.89594,9e-05,11.32538]
[1776465447387,31.99,77455.5,33.9,0.89567,9e-05,11.34609]
[1776465451414,31.99,77450.58,33.9,0.89525,9e-05,11.3775]
[1776465456450,31.99,77449.75,33.9,0.89515,9e-05,11.38473]
[1776465458463,31.99,77453.7,33.9,0.8955,9e-05,11.35776]
[1776465460478,32.0,77455.6,33.9,0.89566,9e-05,11.34519]
[1776465465513,32.0,77458.35,33.9,0.89589,9e-05,11.32788]
[1776465468533,32.0,77456.24,33.9,0.89568,9e-05,11.34376]
[1776465474576,32.0,77456.19,33.9,0.89565,9e-05,11.34638]
[1776465481625,32.01,77454.17,33.9,0.89543,9e-05,11.36313]
[1776465483639,32.01,77450.37,33.9,0.89508,9e-05,11.39034]
[1776465488674,32.01,77448.7,33.9,0.89491,9e-05,11.40356]
[1776465493709,32.02,77448.28,33.9,0.89485,9e-05,11.408]
[1776465497737,32.02,77444.28,33.9,0.89448,9e-05,11.43701]
[1776465498744,32.02,77438.22,33.9,0.89392,9e-05,11.47957]
[1776465499751,32.02,77436.69,33.9,0.89378,9e-05,11.49043]
[1776465501434,32.02,77436.69,33.9,0.89378,9e-05,11.49043]
[1776465501521,32.02,77436.66,33.9,0.89377,9e-05,11.49094]
[1776465501764,32.02,77428.93,33.9,0.89306,9e-05,11.54503]
[1776465502776,32.02,77426.75,33.9,0.89286,9e-05,11.56036]
[1776465507811,32.02,77425.19,33.9,0.89272,9e-05,11.57144]
[1776465511730,32.02,77425.4,33.9,0.89274,9e-05,11.57002]
[1776465512038,32.02,77423.59,33.9,0.8926,9e-05,11.57855]
[1776465512846,32.02,77417.65,33.9,0.89205,9e-05,11.62023]
[1776465513853,32.02,77419.57,33.9,0.89223,9e-05,11.60671]
[1776465519894,32.02,77420.57,33.9,0.89232,9e-05,11.59954]
[1776465524930,32.02,77420.32,33.9,0.8923,9e-05,11.60115]
[1776465529964,32.02,77421.63,33.9,0.89243,9e-05,11.59183]
[1776465530972,32.02,77424.71,33.9,0.89271,9e-05,11.57022]
[1776465531979,32.02,77426.92,33.9,0.89291,9e-05,11.55475]
[1776465536012,32.02,77424.92,33.9,0.89273,9e-05,11.56893]
[1776465541047,32.02,77419.27,33.9,0.89221,9e-05,11.60864]
[1776465542054,32.02,77413.13,33.9,0.89164,9e-05,11.65173]
[1776465545074,32.02,77410.79,33.9,0.89142,9e-05,11.66789]
[1776465550110,32.02,77409.07,33.9,0.89127,9e-05,11.67939]
[1776465556152,32.02,77408.82,33.9,0.89126,9e-05,11.68032]
[1776465557655,32.02,77408.82,33.9,0.89126,9e-05,11.68017]
[1776465558166,32.02,77405.56,33.9,0.89096,9e-05,11.70296]
[1776465559125,32.02,77405.56,33.9,0.89096,9e-05,11.70296]
[1776465559192,32.02,77405.56,33.9,0.89096,9e-05,11.70296]
[1776465559217,32.02,77401.79,33.9,0.89061,9e-05,11.72965]
[1776465565215,32.02,77401.06,33.9,0.89053,9e-05,11.73509]
[1776465570250,32.02,77401.01,33.9,0.89052,9e-05,11.73597]
[1776465575285,32.02,77406.24,33.9,0.89104,9e-05,11.69545]
[1776465576291,32.02,77408.62,33.9,0.89126,9e-05,11.67883]
[1776465579313,32.02,77410.29,33.9,0.8914,9e-05,11.66766]
[1776465584348,32.02,77411.66,33.9,0.89152,9e-05,11.65874]
[1776465590389,32.02,77411.97,33.9,0.89154,9e-05,11.65745]
[1776465595425,32.02,77413.11,33.9,0.89163,9e-05,11.65023]
[1776465598446,32.03,77415.63,33.9,0.89186,9e-05,11.63326]
[1776465603481,32.03,77416.94,33.9,0.89197,9e-05,11.62512]
[1776465604488,32.03,77421.72,33.9,0.89241,9e-05,11.59159]
[1776465609523,32.03,77422.89,33.9,0.89251,9e-05,11.58367]
[1776465614557,32.03,77422.45,33.9,0.89247,9e-05,11.58708]
[1776465620599,32.03,77422.77,33.9,0.89249,9e-05,11.58518]
[1776465625635,32.03,77424.01,33.9,0.8926,9e-05,11.57687]
[1776465633691,32.03,77425.47,33.9,0.89276,9e-05,11.56311]
[1776465634697,32.03,77428.18,33.9,0.89301,9e-05,11.54421]
[1776465640740,32.03,77426.94,33.9,0.89289,9e-05,11.55356]
[1776465641747,32.03,77425.19,33.9,0.89272,9e-05,11.5659]
[1776465647789,32.03,77425.96,33.9,0.89279,9e-05,11.56084]
[1776465651438,32.03,77426.48,33.9,0.89284,9e-05,11.55735]
[1776465657860,32.04,77427.49,33.9,0.89292,9e-05,11.55095]
[1776465666930,32.04,77425.71,33.9,0.89275,9e-05,11.56417]
[1776465667935,32.04,77423.26,33.9,0.89252,9e-05,11.5814]
[1776465670963,32.04,77423.95,33.9,0.89258,9e-05,11.57664]
[1776465676998,32.04,77423.84,33.9,0.89257,9e-05,11.57771]
[1776465684047,32.04,77424.9,33.9,0.89266,9e-05,11.57067]
[1776465685511,32.04,77424.9,33.9,0.89266,9e-05,11.57067]
[1776465686061,32.04,77429.58,33.9,0.89309,9e-05,11.53802]
[1776465687068,32.04,77433.61,33.9,0.89346,9e-05,11.50993]
[1776465690389,32.04,77433.82,33.9,0.89347,9e-05,11.50891]
[1776465690458,32.04,77437.26,33.9,0.89379,9e-05,11.48487]
[1776465690946,32.04,77437.26,33.9,0.89379,9e-05,11.48487]
[1776465691096,32.04,77440.64,33.9,0.89413,9e-05,11.45723]
[1776465694698,32.04,77442.12,33.9,0.89425,9e-05,11.44733]
[1776465697138,32.04,77445.71,33.9,0.89457,9e-05,11.42317]
[1776465702174,32.04,77447.39,33.9,0.89471,9e-05,11.41268]
[1776465704186,32.05,77452.57,33.9,0.89517,9e-05,11.37714]
[1776465708215,32.06,77454.46,33.9,0.89525,9e-05,11.3711]
[1776465709222,32.06,77457.24,33.9,0.8955,9e-05,11.3521]
[1776465710656,32.06,77457.24,33.9,0.8955,9e-05,11.3521]
[1776465710660,32.06,77457.24,33.9,0.8955,9e-05,11.3521]
[1776465710748,32.06,77458.78,33.9,0.89563,9e-05,11.34175]
[1776465710946,32.06,77458.78,33.9,0.89563,9e-05,11.34175]
[1776465711239,32.06,77466.6,33.9,0.89633,9e-05,11.28781]
[1776465711927,32.06,77466.6,33.9,0.89633,9e-05,11.28781]
[1776465712244,32.06,77468.48,33.9,0.89649,9e-05,11.27523]
[1776465714702,32.06,77468.25,33.9,0.89647,9e-05,11.2773]
[1776465720300,32.07,77468.63,33.9,0.89646,9e-05,11.27791]
[1776465725334,32.07,77469.41,33.9,0.8965,9e-05,11.27473]
[1776465730371,32.08,77470.74,33.9,0.89659,9e-05,11.26774]
[1776465730839,32.08,77470.74,33.9,0.89659,9e-05,11.26774]
[1776465731378,32.08,77473.97,33.9,0.89687,9e-05,11.24581]
[1776465734401,32.08,77476.61,33.9,0.89709,9e-05,11.22897]
[1776465739436,32.08,77477.44,33.9,0.89713,9e-05,11.2257]
[1776465740775,32.08,77477.44,33.9,0.89713,9e-05,11.2257]
[1776465740785,32.08,77477.44,33.9,0.89713,9e-05,11.2257]
[1776465741435,32.09,77477.4,33.9,0.89712,9e-05,11.22647]
[1776465741805,32.09,77477.4,33.9,0.89712,9e-05,11.22696]
[1776465741956,32.09,77477.4,33.9,0.89712,9e-05,11.22696]
[1776465747493,32.09,77477.24,33.9,0.89706,9e-05,11.23121]
[1776465755551,32.1,77477.68,33.9,0.89709,9e-05,11.22776]
[1776465756698,32.1,77477.68,33.9,0.89709,9e-05,11.22776]
[1776465756935,32.1,77477.68,33.9,0.89708,9e-05,11.2287]
[1776465762620,32.1,77477.69,33.9,0.89707,9e-05,11.22909]
[1776465771663,32.11,77477.6,33.9,0.89698,9e-05,11.236]
[1776465772670,32.11,77474.95,33.9,0.89674,9e-05,11.25477]
[1776465774683,32.12,77472.86,33.9,0.89654,9e-05,11.27004]
[1776465776697,32.12,77467.06,33.9,0.89602,9e-05,11.311]
[1776465777705,32.12,77464.13,33.9,0.89575,9e-05,11.33165]
[1776465779719,32.12,77461.85,33.9,0.89554,9e-05,11.34804]
[1776465780769,32.12,77461.85,33.9,0.89554,9e-05,11.34804]
[1776465781734,32.12,77455.97,33.9,0.895,9e-05,11.38941]
[1776465785762,32.12,77458.46,33.9,0.89521,9e-05,11.37298]
[1776465792811,32.12,77457.91,33.9,0.89514,9e-05,11.37847]
[1776465794825,32.12,77453.27,33.9,0.89472,9e-05,11.41118]
[1776465795832,32.12,77448.21,33.9,0.89425,9e-05,11.44656]
[1776465798854,32.13,77444.57,33.9,0.89392,9e-05,11.47226]
[1776465799860,32.13,77451.43,33.9,0.89454,9e-05,11.4246]
[1776465800867,32.13,77454.15,33.9,0.89479,9e-05,11.40584]
[1776465805901,32.13,77454.8,33.9,0.89483,9e-05,11.40229]
[1776465809929,32.13,77448.58,33.9,0.89426,9e-05,11.44635]
[1776465812951,32.13,77446.55,33.9,0.8941,9e-05,11.45667]
[1776465816979,32.13,77443.81,33.9,0.89384,9e-05,11.47629]
[1776465822014,32.13,77442.92,33.9,0.89376,9e-05,11.48303]
[1776465829063,32.13,77443.09,33.9,0.89376,9e-05,11.48257]
[1776465834100,32.13,77449.79,33.9,0.89437,9e-05,11.43648]
[1776465835105,32.13,77451.71,33.9,0.89454,9e-05,11.4233]
[1776465840177,32.14,77451.4,33.9,0.8945,9e-05,11.42622]
[1776465846181,32.14,77451.4,33.9,0.89448,9e-05,11.4276]
[1776465850210,32.14,77449.21,33.9,0.89427,9e-05,11.44362]
[1776465851216,32.14,77446.25,33.9,0.894,9e-05,11.46439]
[1776465856251,32.14,77445.04,33.9,0.89388,9e-05,11.47347]
[1776465861287,32.14,77445.37,33.9,0.89391,9e-05,11.47175]
[1776465868335,32.14,77446.25,33.9,0.89398,9e-05,11.46644]
[1776465874378,32.15,77445.71,33.9,0.89395,9e-05,11.46671]
[1776465879413,32.15,77445.13,33.9,0.89389,9e-05,11.47132]
[1776465884448,32.15,77444.91,33.9,0.89386,9e-05,11.47338]
[1776465889482,32.15,77444.91,33.9,0.89386,9e-05,11.47388]
[1776465898545,32.15,77444.82,33.9,0.89384,9e-05,11.47537]
[1776465901579,32.15,77444.85,33.9,0.89384,9e-05,11.47526]
[1776465902593,32.15,77444.85,33.9,0.89384,9e-05,11.47544]
[1776465902704,32.15,77444.85,33.9,0.89384,9e-05,11.47544]
[1776465902804,32.15,77444.85,33.9,0.89383,9e-05,11.47607]
[1776465910557,32.15,77444.93,33.9,0.89383,9e-05,11.47587]
[1776465911579,32.15,77444.97,33.9,0.89383,9e-05,11.47585]
[1776465919693,32.15,77445.26,33.9,0.89384,9e-05,11.47484]
[1776465924593,32.16,77445.32,33.9,0.89385,9e-05,11.47468]
[1776465924728,32.16,77435.95,33.9,0.89299,9e-05,11.54013]
[1776465925734,32.16,77432.29,33.9,0.89265,9e-05,11.56575]
[1776465926742,32.16,77432.46,33.9,0.89267,9e-05,11.56455]
[1776465931776,32.16,77435.7,33.9,0.893,9e-05,11.53744]
[1776465933791,32.15,77431.59,33.9,0.89263,9e-05,11.56604]
[1776465934798,32.15,77425.12,33.9,0.89203,9e-05,11.6112]
[1776465935805,32.15,77420.32,33.9,0.89159,9e-05,11.64471]
[1776465936811,32.15,77420.36,33.9,0.8916,9e-05,11.64413]
[1776465941847,32.15,77418.76,33.9,0.89146,9e-05,11.65446]
[1776465944868,32.15,77415.13,33.9,0.89113,9e-05,11.6793]
[1776465945497,32.15,77415.13,33.9,0.89113,9e-05,11.6793]
[1776465950910,32.15,77414.09,33.9,0.89103,9e-05,11.6867]
[1776465955945,32.15,77415.07,33.9,0.89112,9e-05,11.6799]
[1776465958966,32.15,77418.71,33.9,0.89146,9e-05,11.65439]
[1776465964001,32.15,77419.7,33.9,0.89157,9e-05,11.6459]
[1776465968310,32.15,77420.51,33.9,0.89165,9e-05,11.63962]
[1776465969129,32.15,77420.51,33.9,0.89166,9e-05,11.63953]
[1776465969376,32.15,77420.51,33.9,0.89166,9e-05,11.63953]
[1776465969434,32.15,77446.87,33.9,0.89407,9e-05,11.45566]
[1776465970491,32.15,77452.29,33.9,0.89457,9e-05,11.41773]
[1776465972327,32.15,77450.61,33.9,0.89442,9e-05,11.42923]
[1776465972337,32.15,77445.98,33.9,0.894,9e-05,11.46125]
[1776465978100,32.14,77445.27,33.9,0.89395,9e-05,11.46468]
[1776465979589,32.14,77437.52,33.9,0.89324,9e-05,11.5188]
[1776465980114,32.14,77434.28,33.9,0.89295,9e-05,11.54144]
[1776465981962,32.14,77432.13,33.9,0.89275,9e-05,11.55644]
[1776465987163,32.14,77432.48,33.9,0.89278,9e-05,11.55392]
[1776465992198,32.14,77432.18,33.9,0.89279,9e-05,11.55175]
[1776465994852,32.14,77426.5,33.9,0.89227,9e-05,11.59139]
[1776465995219,32.14,77421.8,33.9,0.89183,9e-05,11.62418]
[1776466002268,32.14,77420.47,33.9,0.89172,9e-05,11.63258]
[1776466007303,32.14,77420.04,33.9,0.89169,9e-05,11.63498]
[1776466012344,32.14,77419.9,33.9,0.89169,9e-05,11.63536]
[1776466017594,32.14,77419.86,33.9,0.89169,9e-05,11.63518]
[1776466017947,32.14,77419.86,33.9,0.89169,9e-05,11.63518]
[1776466018386,32.14,77416.33,33.9,0.89136,9e-05,11.65967]
[1776466019393,32.14,77413.94,33.9,0.89114,9e-05,11.6765]
[1776466028456,32.14,77412.72,33.9,0.89103,9e-05,11.68525]
[1776466033491,32.14,77411.74,33.9,0.89094,9e-05,11.69203]
[1776466040540,32.14,77405.92,33.9,0.89039,9e-05,11.73282]
[1776466041547,32.14,77401.88,33.9,0.89002,9e-05,11.76123]
[1776466042554,32.14,77399.59,33.9,0.8898,9e-05,11.77732]
[1776466046581,32.14,77399.23,33.9,0.88977,9e-05,11.77977]
[1776466047589,32.14,77397.68,33.9,0.88962,9e-05,11.79064]
[1776466050609,32.14,77404.52,33.9,0.89027,9e-05,11.74225]
[1776466051617,32.14,77408.5,33.9,0.89067,9e-05,11.71]
[1776466054638,32.14,77410.49,33.9,0.89086,9e-05,11.69635]
[1776466059673,32.14,77410.42,33.9,0.89085,9e-05,11.69686]
[1776466065714,32.14,77406.09,33.9,0.89045,9e-05,11.72727]
[1776466069743,32.14,77400.47,33.9,0.88992,9e-05,11.76659]
[1776466071756,32.14,77397.29,33.9,0.88963,9e-05,11.78875]
[1776466072764,32.14,77396.44,33.9,0.88955,9e-05,11.7946]
[1776466077799,32.14,77395.39,33.9,0.88946,9e-05,11.80131]
[1776466078807,32.14,77394.0,33.9,0.88933,9e-05,11.81095]
[1776466079814,32.14,77389.77,33.9,0.88893,9e-05,11.84069]
[1776466080822,32.14,77389.39,33.9,0.8889,9e-05,11.84332]
[1776466081828,32.14,77392.34,33.9,0.88918,9e-05,11.82248]
[1776466082837,32.14,77395.8,33.9,0.8895,9e-05,11.79794]
[1776466083843,32.14,77398.27,33.9,0.88974,9e-05,11.78041]
[1776466084850,32.14,77398.51,33.9,0.88976,9e-05,11.77859]
[1776466086865,32.13,77398.88,33.9,0.8898,9e-05,11.77578]
[1776466087872,32.13,77399.43,33.9,0.88985,9e-05,11.77181]
[1776466092907,32.13,77399.14,33.9,0.88983,9e-05,11.77336]
[1776466099955,32.13,77399.51,33.9,0.88988,9e-05,11.77003]
[1776466105999,32.13,77400.0,33.9,0.88993,9e-05,11.76581]
[1776466112041,32.13,77400.21,33.9,0.88999,9e-05,11.75952]
[1776466114055,32.13,77406.11,33.9,0.89054,9e-05,11.71799]
[1776466116070,32.13,77409.3,33.9,0.89084,9e-05,11.69553]
[1776466123120,32.13,77408.0,33.9,0.89072,9e-05,11.70466]
[1776466124127,32.13,77401.24,33.9,0.89009,9e-05,11.75211]
[1776466126140,32.13,77399.24,33.9,0.88991,9e-05,11.76598]
[1776466127148,32.13,77399.08,33.9,0.88989,9e-05,11.767]
[1776466128155,32.13,77399.01,33.9,0.88989,9e-05,11.76739]
[1776466130169,32.13,77398.9,33.9,0.88988,9e-05,11.76806]
[1776466131175,32.13,77394.42,33.9,0.88946,9e-05,11.79957]
[1776466132183,32.13,77393.9,33.9,0.88941,9e-05,11.80319]
[1776466134197,32.13,77393.52,33.9,0.88937,9e-05,11.80578]
[1776466135204,32.13,77393.09,33.9,0.88934,9e-05,11.80864]
[1776466143260,32.13,77393.51,33.9,0.88939,9e-05,11.80441]
[1776466145274,32.13,77392.99,33.9,0.88935,9e-05,11.80778]
[1776466149641,32.12,77393.52,33.9,0.8894,9e-05,11.80381]
[1776466150308,32.12,77392.79,33.9,0.88933,9e-05,11.80881]
[1776466151315,32.12,77393.14,33.9,0.88937,9e-05,11.8062]
[1776466160075,32.12,77393.27,33.9,0.88939,9e-05,11.80473]
[1776466162393,32.12,77392.85,33.9,0.88936,9e-05,11.8071]
[1776466167428,32.12,77393.1,33.9,0.88938,9e-05,11.80503]
[1776466169442,32.12,77392.13,33.9,0.88929,9e-05,11.81172]
[1776466170449,32.12,77390.47,33.9,0.88914,9e-05,11.82327]
[1776466171456,32.12,77389.21,33.9,0.88906,9e-05,11.82774]
[1776466176495,32.12,77389.36,33.9,0.88908,9e-05,11.8259]
[1776466179515,32.12,77389.72,33.9,0.88912,9e-05,11.82293]
[1776466184551,32.12,77390.19,33.9,0.88917,9e-05,11.81894]
[1776466188660,32.12,77390.22,33.9,0.88918,9e-05,11.8186]
[1776466189740,32.12,77390.22,33.9,0.88918,9e-05,11.81823]
[1776466189953,32.12,77390.22,33.9,0.88918,9e-05,11.81823]
[1776466190010,32.12,77388.34,33.9,0.88901,9e-05,11.83134]
[1776466190593,32.12,77387.42,33.9,0.88892,9e-05,11.83769]
[1776466194620,32.11,77387.82,33.9,0.88897,9e-05,11.83427]
[1776466195628,32.11,77390.53,33.9,0.88922,9e-05,11.81504]
[1776466196635,32.11,77394.5,33.9,0.8896,9e-05,11.78699]
[1776466197642,32.11,77401.71,33.9,0.89028,9e-05,11.73622]
[1776466198649,32.11,77404.54,33.9,0.89054,9e-05,11.71634]
[1776466203684,32.11,77401.11,33.9,0.89022,9e-05,11.74061]
[1776466205697,32.11,77393.75,33.9,0.88953,9e-05,11.79234]
[1776466206705,32.11,77392.1,33.9,0.88937,9e-05,11.80388]
[1776466207712,32.11,77389.78,33.9,0.88916,9e-05,11.82011]
[1776466209726,32.11,77388.55,33.9,0.88904,9e-05,11.82854]
[1776466210733,32.11,77387.88,33.9,0.88898,9e-05,11.83312]
[1776466211740,32.11,77387.18,33.9,0.88892,9e-05,11.83791]
[1776466216775,32.11,77386.15,33.9,0.88883,9e-05,11.84441]
[1776466221810,32.11,77386.01,33.9,0.88883,9e-05,11.84458]
[1776466226845,32.11,77387.17,33.9,0.88895,9e-05,11.83581]
[1776466234900,32.11,77387.21,33.9,0.889,9e-05,11.83006]
[1776466236915,32.11,77386.26,33.9,0.88891,9e-05,11.83645]
[1776466246985,32.1,77387.25,33.9,0.88903,9e-05,11.82787]
[1776466257056,32.1,77387.25,33.9,0.88904,9e-05,11.82661]
[1776466262091,32.1,77387.71,33.9,0.8891,9e-05,11.82273]
[1776466263098,32.1,77388.24,33.9,0.88915,9e-05,11.81885]
[1776466265112,32.1,77389.43,33.9,0.88926,9e-05,11.81029]
[1776466266119,32.1,77390.99,33.9,0.88941,9e-05,11.79927]
[1776466273224,32.1,77392.09,33.9,0.88952,9e-05,11.79123]
[1776466274232,32.1,77395.4,33.9,0.88983,9e-05,11.76793]
[1776466275240,32.1,77396.34,33.9,0.88992,9e-05,11.76135]
[1776466277254,32.1,77396.91,33.9,0.88997,9e-05,11.75718]
[1776466278261,32.1,77396.68,33.9,0.88995,9e-05,11.75872]
[1776466279267,32.1,77396.49,33.9,0.88993,9e-05,11.75997]
[1776466281283,32.1,77395.99,33.9,0.88989,9e-05,11.76331]
[1776466283296,32.1,77396.25,33.9,0.88992,9e-05,11.76129]
[1776466285309,32.1,77396.68,33.9,0.88996,9e-05,11.75807]
[1776466288331,32.1,77397.02,33.9,0.88999,9e-05,11.75538]
[1776466291352,32.1,77398.15,33.9,0.89014,9e-05,11.74292]
[1776466293366,32.1,77398.4,33.9,0.89016,9e-05,11.74101]
[1776466294373,32.1,77398.65,33.9,0.89019,9e-05,11.73918]
[1776466295380,32.1,77398.89,33.9,0.89021,9e-05,11.73743]
[1776466296387,32.09,77401.51,33.9,0.89046,9e-05,11.71896]
[1776466297394,32.09,77410.65,33.9,0.89131,9e-05,11.65476]
[1776466298538,32.09,77410.65,33.9,0.89131,9e-05,11.65476]
[1776466298570,32.09,77410.65,33.9,0.89131,9e-05,11.65476]
[1776466298876,32.1,77414.06,33.9,0.89162,9e-05,11.63092]
[1776466299694,32.1,77414.06,33.9,0.89162,9e-05,11.63092]
[1776466299792,32.09,77425.77,33.9,0.89271,9e-05,11.54883]
[1776466300415,32.09,77430.75,33.9,0.89316,9e-05,11.51404]
[1776466302614,32.09,77431.97,33.9,0.89327,9e-05,11.50558]
[1776466308471,32.1,77430.81,33.9,0.89316,9e-05,11.51408]
[1776466314513,32.1,77427.18,33.9,0.89283,9e-05,11.53969]
[1776466315520,32.1,77425.32,33.9,0.89266,9e-05,11.5527]
[1776466320555,32.1,77424.82,33.9,0.89261,9e-05,11.55609]
[1776466322569,32.1,77428.36,33.9,0.89294,9e-05,11.53133]
[1776466323576,32.1,77431.68,33.9,0.89324,9e-05,11.50816]
[1776466326229,32.1,77433.02,33.9,0.89336,9e-05,11.49887]
[1776466326596,32.1,77435.5,33.9,0.89359,9e-05,11.48173]
[1776466328040,32.1,77435.5,33.9,0.89359,9e-05,11.48173]
[1776466328202,32.1,77435.5,33.9,0.89359,9e-05,11.48173]
[1776466328282,32.1,77437.72,33.9,0.89379,9e-05,11.46647]
[1776466331226,32.1,77439.64,33.9,0.89396,9e-05,11.45334]
[1776466331631,32.1,77442.0,33.9,0.89417,9e-05,11.43702]
[1776466332639,32.1,77446.4,33.9,0.89457,9e-05,11.40653]
[1776466335663,32.1,77443.05,33.9,0.89426,9e-05,11.43043]
[1776466336669,32.1,77441.06,33.9,0.89408,9e-05,11.44445]
[1776466337675,32.1,77437.12,33.9,0.89371,9e-05,11.47205]
[1776466338683,32.1,77434.19,33.9,0.89345,9e-05,11.49258]
[1776466346739,32.1,77432.74,33.9,0.89331,9e-05,11.50312]
[1776466353788,32.1,77432.71,33.9,0.89333,9e-05,11.4995]
[1776466359829,32.1,77433.57,33.9,0.89341,9e-05,11.49395]
[1776466371913,32.1,77434.06,33.9,0.89344,9e-05,11.49152]
[1776466376949,32.1,77433.98,33.9,0.89343,9e-05,11.49249]
[1776466378962,32.1,77426.66,33.9,0.89275,9e-05,11.54379]
[1776466380977,32.1,77422.61,33.9,0.89238,9e-05,11.57212]
[1776466382413,32.1,77422.61,33.9,0.89238,9e-05,11.57212]
[1776466382423,32.1,77419.39,33.9,0.89208,9e-05,11.59458]
[1776466382991,32.1,77413.22,33.9,0.89151,9e-05,11.6378]
[1776466383998,32.1,77410.84,33.9,0.89129,9e-05,11.65436]
[1776466385006,32.1,77408.84,33.9,0.89111,9e-05,11.66825]
[1776466390040,32.1,77410.28,33.9,0.89125,9e-05,11.65733]
[1776466395075,32.1,77409.99,33.9,0.89123,9e-05,11.65866]
[1776466399103,32.1,77412.4,33.9,0.89146,9e-05,11.64123]
[1776466404137,32.1,77413.67,33.9,0.89159,9e-05,11.63191]
[1776466409173,32.1,77413.79,33.9,0.8916,9e-05,11.63073]
[1776466414208,32.1,77413.79,33.9,0.89164,9e-05,11.6262]
[1776466415025,32.1,77413.79,33.9,0.89164,9e-05,11.6262]
[1776466416094,32.1,77413.81,33.9,0.89164,9e-05,11.62601]
[1776466416264,32.1,77413.81,33.9,0.89164,9e-05,11.62618]
[1776466418705,32.1,77413.95,33.9,0.89165,9e-05,11.62552]
[1776466422058,32.1,77413.93,33.9,0.89164,9e-05,11.62598]
[1776466423094,32.1,77413.98,33.9,0.89164,9e-05,11.62594]
[1776466429118,32.1,77414.19,33.9,0.89166,9e-05,11.62507]
[1776466430114,32.1,77414.13,33.9,0.89164,9e-05,11.62592]
[1776466432338,32.1,77411.76,33.9,0.89142,9e-05,11.64295]
[1776466433344,32.1,77409.84,33.9,0.89124,9e-05,11.65666]
[1776466438380,32.1,77408.83,33.9,0.89114,9e-05,11.66426]
[1776466443415,32.11,77408.69,33.9,0.89112,9e-05,11.66582]
[1776466448450,32.11,77407.5,33.9,0.891,9e-05,11.67495]
[1776466452477,32.11,77410.49,33.9,0.89127,9e-05,11.65453]
[1776466454491,32.11,77412.63,33.9,0.89146,9e-05,11.63971]
[1776466457513,32.11,77414.9,33.9,0.89167,9e-05,11.62368]
[1776466458520,32.11,77416.68,33.9,0.89184,9e-05,11.61112]
[1776466459527,32.11,77420.15,33.9,0.89216,9e-05,11.58674]
[1776466460534,32.11,77423.9,33.9,0.89251,9e-05,11.56047]
[1776466461540,32.11,77428.46,33.9,0.89293,9e-05,11.5286]
[1776466462548,32.11,77426.43,33.9,0.89274,9e-05,11.54283]
[1776466467583,32.11,77426.42,33.9,0.89274,9e-05,11.54305]
[1776466473625,32.11,77425.12,33.9,0.89265,9e-05,11.54807]
[1776466475638,32.11,77422.4,33.9,0.8924,9e-05,11.56715]
[1776466480673,32.11,77421.05,33.9,0.89227,9e-05,11.57662]
[1776466485709,32.11,77420.21,33.9,0.8922,9e-05,11.58247]
[1776466489737,32.11,77418.34,33.9,0.89202,9e-05,11.59552]
[1776466493765,32.11,77410.63,33.9,0.89131,9e-05,11.64942]
[1776466499807,32.11,77411.36,33.9,0.89139,9e-05,11.64364]
[1776466505849,32.11,77412.18,33.9,0.89147,9e-05,11.63731]
[1776466510884,32.11,77412.01,33.9,0.89146,9e-05,11.63799]
[1776466515919,32.1,77407.8,33.9,0.89108,9e-05,11.66696]
[1776466516926,32.1,77405.68,33.9,0.89088,9e-05,11.6819]
[1776466522968,32.1,77404.81,33.9,0.89079,9e-05,11.68831]
[1776466532030,32.11,77400.49,33.9,0.89042,9e-05,11.71481]
[1776466534045,32.11,77398.75,33.9,0.89026,9e-05,11.72697]
[1776466542101,32.1,77398.91,33.9,0.89028,9e-05,11.72543]
[1776466543108,32.1,77399.13,33.9,0.8903,9e-05,11.72382]
[1776466544115,32.1,77400.34,33.9,0.89041,9e-05,11.71526]
[1776466552171,32.1,77400.78,33.9,0.89046,9e-05,11.71177]
[1776466557205,32.1,77400.75,33.9,0.89046,9e-05,11.71171]
[1776466561585,32.1,77395.53,33.9,0.88997,9e-05,11.74815]
[1776466562200,32.1,77395.53,33.9,0.88997,9e-05,11.74815]
[1776466562242,32.1,77384.16,33.9,0.8889,9e-05,11.8282]
[1776466563249,32.1,77377.98,33.9,0.88832,9e-05,11.87168]
[1776466566448,32.1,77384.28,33.9,0.88892,9e-05,11.82674]
[1776466567277,32.1,77386.16,33.9,0.8891,9e-05,11.8134]
[1776466571305,32.1,77392.83,33.9,0.88973,9e-05,11.76608]
[1776466572312,32.1,77395.26,33.9,0.88996,9e-05,11.74888]
[1776466575333,32.1,77392.02,33.9,0.88966,9e-05,11.77142]
[1776466576340,32.1,77389.57,33.9,0.88943,9e-05,11.78858]
[1776466582382,32.1,77387.66,33.9,0.88927,9e-05,11.80116]
[1776466585403,32.1,77384.38,33.9,0.88896,9e-05,11.82416]
[1776466590438,32.1,77389.21,33.9,0.88942,9e-05,11.78977]
[1776466592452,32.1,77385.33,33.9,0.88909,9e-05,11.81263]
[1776466595473,32.1,77383.42,33.9,0.88891,9e-05,11.82558]
[1776466599501,32.09,77381.04,33.9,0.8887,9e-05,11.84181]
[1776466604947,32.09,77380.79,33.9,0.88868,9e-05,11.84294]
[1776466611585,32.09,77379.95,33.9,0.88862,9e-05,11.84757]
[1776466616620,32.09,77377.89,33.9,0.88844,9e-05,11.86117]
[1776466622661,32.09,77374.34,33.9,0.88812,9e-05,11.88483]
[1776466625596,32.09,77373.0,33.9,0.88799,0.0001,11.89393]
[1776466626752,32.09,77372.66,33.9,0.88797,0.0001,11.89594]
[1776466626761,32.09,77372.66,33.9,0.88797,0.0001,11.89594]
[1776466632732,32.08,77371.97,33.9,0.88792,0.0001,11.89951]
[1776466633738,32.08,77363.54,33.9,0.88712,0.0001,11.95891]
[1776466635860,32.08,77363.75,33.9,0.88714,0.0001,11.95711]
[1776466636760,32.08,77353.06,33.9,0.88612,0.0001,12.03223]
[1776466637767,32.08,77355.64,33.9,0.88638,0.0001,12.01352]
[1776466639889,32.08,77354.13,33.9,0.88624,0.0001,12.02384]
[1776466640227,32.08,77354.13,33.9,0.88624,0.0001,12.02384]
[1776466640321,32.08,77354.13,33.9,0.88624,0.0001,12.02384]
[1776466640440,32.08,77354.13,33.9,0.88624,0.0001,12.02384]
[1776466640541,32.08,77354.13,33.9,0.88624,0.0001,12.02344]
[1776466649919,32.07,77354.03,33.9,0.88629,0.0001,12.02025]
[1776466653947,32.07,77351.18,33.9,0.88606,0.0001,12.03468]
[1776466656968,32.07,77355.31,33.9,0.88648,0.0001,12.00418]
[1776466657975,32.07,77358.97,33.9,0.88683,0.0001,11.97788]
[1776466663010,32.06,77360.18,33.9,0.88697,0.0001,11.96776]
[1776466666031,32.06,77356.03,33.9,0.88658,0.0001,11.99633]
[1776466667038,32.06,77358.64,33.9,0.88684,0.0001,11.9775]
[1776466670059,32.06,77356.77,33.9,0.88667,0.0001,11.98986]
[1776466675094,32.06,77354.03,33.9,0.88643,0.0001,12.00771]
[1776466681136,32.05,77353.39,33.9,0.88639,0.0001,12.01022]
[1776466682143,32.05,77346.31,33.9,0.88572,0.0001,12.06014]
[1776466683150,32.05,77342.69,33.9,0.88537,0.0001,12.08546]
[1776466688194,32.05,77342.86,33.9,0.88542,0.0001,12.08205]
[1776466693229,32.04,77341.65,33.9,0.88533,0.0001,12.08849]
[1776466697346,32.04,77340.49,33.9,0.88523,0.0001,12.09545]
[1776466698265,32.04,77334.64,33.9,0.88468,0.0001,12.13621]
[1776466700279,32.04,77327.21,33.9,0.88396,0.0001,12.18884]
[1776466701286,32.04,77323.17,33.9,0.88356,0.0001,12.21744]
[1776466704307,32.04,77321.18,33.9,0.88337,0.0001,12.23147]
[1776466704807,32.04,77321.18,33.9,0.88337,0.0001,12.23147]
[1776466704856,32.04,77321.18,33.9,0.88337,0.0001,12.23147]
[1776466704881,32.04,77321.18,33.9,0.88337,0.0001,12.23147]
[1776466704938,32.04,77321.18,33.9,0.88337,0.0001,12.23147]
[1776466705314,32.04,77315.97,33.9,0.88286,0.0001,12.2686]
[1776466706321,32.04,77309.41,33.9,0.88221,0.0001,12.31546]
[1776466711356,32.04,77310.05,33.9,0.88232,0.0001,12.30582]
[1776466716391,32.03,77311.13,33.9,0.88243,0.0001,12.29761]
[1776466721426,32.03,77313.17,33.9,0.88264,0.0001,12.28238]
[1776466726460,32.03,77313.89,33.9,0.88272,0.0001,12.27673]
[1776466737538,32.03,77314.14,33.9,0.88276,0.0001,12.27386]
[1776466742572,32.03,77314.22,33.9,0.88278,0.0001,12.27283]
[1776466743580,32.03,77311.19,33.9,0.88248,0.0001,12.29439]
[1776466749622,32.03,77309.37,33.9,0.88231,0.0001,12.30667]
[1776466753650,32.03,77313.46,33.9,0.88272,0.0001,12.27691]
[1776466754657,32.03,77316.79,33.9,0.88305,0.0001,12.25301]
[1776466760700,32.02,77318.28,33.9,0.88323,0.0001,12.23965]
[1776466764728,32.02,77316.2,33.9,0.88305,0.0001,12.25299]
[1776466765736,32.02,77314.01,33.9,0.88284,0.0001,12.26824]
[1776466766743,32.02,77309.98,33.9,0.88244,0.0001,12.29698]
[1776466772786,32.02,77308.8,33.9,0.88236,0.0001,12.30063]
[1776466773793,32.02,77306.59,33.9,0.88215,0.0001,12.31643]
[1776466780842,32.02,77306.67,33.9,0.88216,0.0001,12.31561]
[1776466785877,32.02,77308.59,33.9,0.88235,0.0001,12.30165]
[1776466791919,32.01,77309.85,33.9,0.88248,0.0001,12.29209]
[1776466793997,32.01,77309.85,33.9,0.88248,0.0001,12.29209]
[1776466794950,32.01,77335.25,33.9,0.88498,0.0001,12.11032]
[1776466795957,32.01,77333.93,33.9,0.88485,0.0001,12.11948]
[1776466797997,32.01,77334.04,33.9,0.88487,0.0001,12.11844]
[1776466798008,32.01,77333.68,33.9,0.88483,0.0001,12.12075]
[1776466803006,32.01,77330.7,33.9,0.88456,0.0001,12.14068]
[1776466805023,32.01,77324.26,33.9,0.88394,0.0001,12.18605]
[1776466809051,32.01,77320.73,33.9,0.88361,0.0001,12.20985]
[1776466810064,32.01,77317.47,33.9,0.8833,0.0001,12.23276]
[1776466812084,32.0,77314.52,33.9,0.88301,0.0001,12.25336]
[1776466813091,32.0,77312.1,33.9,0.88278,0.0001,12.27056]
[1776466815105,32.0,77309.95,33.9,0.88257,0.0001,12.28588]
[1776466817119,32.0,77307.28,33.9,0.8823,0.0001,12.3048]
[1776466822154,32.0,77305.14,33.9,0.88211,0.0001,12.3192]
[1776466828196,32.0,77304.68,33.9,0.88208,0.0001,12.32132]
[1776466832224,32.0,77299.68,33.9,0.88162,0.0001,12.3522]
[1776466833231,32.0,77294.73,33.9,0.88113,0.0001,12.3874]
[1776466838266,32.0,77303.2,33.9,0.882,0.0001,12.32518]
[1776466839273,31.99,77312.33,33.9,0.88291,0.0001,12.25925]
[1776466840280,31.99,77312.08,33.9,0.88289,0.0001,12.26056]
[1776466845314,31.99,77311.03,33.9,0.88282,0.0001,12.26566]
[1776466850350,31.98,77309.06,33.9,0.88266,0.0001,12.27732]
[1776466851357,31.98,77301.58,33.9,0.88192,0.0001,12.33039]
[1776466852364,31.98,77297.86,33.9,0.88156,0.0001,12.35681]
[1776466853371,31.98,77294.47,33.9,0.88122,0.0001,12.38085]
[1776466854378,31.98,77291.18,33.9,0.8809,0.0001,12.40415]
[1776466860420,31.98,77289.6,33.9,0.88077,0.0001,12.41299]
[1776466862434,31.97,77299.34,33.9,0.88176,0.0001,12.34169]
[1776466863442,31.97,77305.02,33.9,0.88234,0.0001,12.30039]
[1776466868479,31.97,77305.14,33.9,0.88238,0.0001,12.29682]
[1776466873514,31.96,77307.83,33.9,0.88269,0.0001,12.27487]
[1776466874521,31.96,77310.51,33.9,0.88296,0.0001,12.25517]
[1776466878553,31.96,77312.62,33.9,0.88319,0.0001,12.23821]
[1776466884595,31.95,77312.59,33.9,0.88322,0.0001,12.23574]
[1776466890637,31.95,77312.83,33.9,0.88328,0.0001,12.23139]
[1776466896679,31.94,77312.93,33.9,0.88336,0.0001,12.22382]
[1776466898693,31.94,77315.89,33.9,0.88366,0.0001,12.20179]
[1776466900707,31.94,77320.05,33.9,0.88408,0.0001,12.17125]
[1776466902721,31.94,77323.36,33.9,0.88442,0.0001,12.14646]
[1776466908763,31.93,77317.87,33.9,0.88392,0.0001,12.18267]
[1776466913799,31.93,77317.02,33.9,0.88388,0.0001,12.18601]
[1776466919841,31.92,77316.54,33.9,0.88388,0.0001,12.18563]
[1776466921854,31.92,77319.15,33.9,0.88415,0.0001,12.16591]
[1776466922862,31.92,77322.08,33.9,0.88445,0.0001,12.14445]
[1776466926310,31.92,77323.56,33.9,0.88461,0.0001,12.13248]
[1776466926890,31.91,77332.56,33.9,0.88549,0.0001,12.06776]
[1776466927897,31.91,77332.89,33.9,0.88553,0.0001,12.06507]
[1776466930085,31.91,77333.0,33.9,0.88554,0.0001,12.06395]
[1776466932934,31.91,77328.06,33.9,0.88508,0.0001,12.09795]
[1776466933940,31.91,77323.92,33.9,0.88468,0.0001,12.12716]
[1776466938975,31.91,77321.58,33.9,0.88448,0.0001,12.14185]
[1776466943003,31.9,77319.47,33.9,0.88429,0.0001,12.15529]
[1776466947031,31.9,77304.01,33.9,0.88279,0.0001,12.26494]
[1776466948038,31.9,77296.53,33.9,0.88205,0.0001,12.31862]
[1776466953073,31.9,77296.08,33.9,0.88204,0.0001,12.31706]
[1776466958108,31.9,77296.03,33.9,0.88205,0.0001,12.31618]
[1776466968178,31.89,77296.03,33.9,0.88212,0.0001,12.31164]
[1776466973213,31.89,77292.96,33.9,0.88184,0.0001,12.33166]
[1776466978247,31.88,77292.53,33.9,0.88181,0.0001,12.33387]
[1776466983283,31.88,77292.48,33.9,0.88181,0.0001,12.3333]
[1776466984290,31.88,77290.2,33.9,0.88159,0.0001,12.34917]
[1776466985297,31.88,77295.09,33.9,0.88209,0.0001,12.31344]
[1776466989327,31.88,77299.34,33.9,0.88254,0.0001,12.2809]
[1776466990332,31.88,77304.62,33.9,0.88307,0.0001,12.24251]
[1776466994360,31.87,77307.68,33.9,0.88339,0.0001,12.21891]
[1776466999396,31.87,77307.75,33.9,0.88343,0.0001,12.21642]
[1776467002417,31.87,77298.8,33.9,0.88255,0.0001,12.28019]
[1776467003423,31.87,77295.55,33.9,0.88223,0.0001,12.30341]
[1776467006445,31.87,77292.44,33.9,0.88192,0.0001,12.32525]
[1776467011480,31.86,77287.39,33.9,0.88147,0.0001,12.35623]
[1776467015508,31.86,77285.22,33.9,0.88126,0.0001,12.37103]
[1776467020543,31.86,77284.92,33.9,0.88127,0.0001,12.37046]
[1776467022041,31.86,77284.92,33.9,0.88127,0.0001,12.37046]
[1776467022194,31.86,77284.92,33.9,0.88127,0.0001,12.37046]
[1776467022557,31.86,77282.03,33.9,0.88099,0.0001,12.39073]
[1776467024570,31.86,77285.57,33.9,0.88135,0.0001,12.36471]
[1776467027592,31.85,77291.49,33.9,0.88195,0.0001,12.32153]
[1776467032627,31.85,77292.46,33.9,0.88206,0.0001,12.31359]
[1776467037661,31.85,77293.51,33.9,0.88217,0.0001,12.30515]
[1776467040937,31.85,77294.0,33.9,0.88223,0.0001,12.30128]
[1776467046725,31.85,77293.63,33.9,0.88221,0.0001,12.30277]
[1776467048739,31.85,77301.42,33.9,0.88299,0.0001,12.24578]
[1776467053774,31.84,77302.27,33.9,0.8831,0.0001,12.23764]
[1776467054781,31.84,77292.34,33.9,0.88212,0.0001,12.30863]
[1776467055788,31.84,77285.44,33.9,0.88144,0.0001,12.35815]
[1776467059816,31.84,77283.6,33.9,0.88127,0.0001,12.37045]
[1776467064851,31.84,77284.58,33.9,0.8814,0.0001,12.36108]
[1776467069886,31.83,77284.57,33.9,0.88143,0.0001,12.35825]
[1776467072382,31.83,77284.4,33.9,0.88142,0.0001,12.3589]
[1776467073537,31.83,77284.4,33.9,0.88147,0.0001,12.35347]
[1776467078949,31.82,77284.08,33.9,0.88148,0.0001,12.3533]
[1776467084991,31.82,77283.76,33.9,0.88146,0.0001,12.35441]
[1776467091034,31.82,77283.73,33.9,0.88148,0.0001,12.35312]
[1776467096069,31.81,77284.12,33.9,0.88153,0.0001,12.34927]
[1776467102111,31.81,77284.08,33.9,0.88154,0.0001,12.34834]
[1776467105582,31.81,77284.08,33.9,0.88154,0.0001,12.34834]
[1776467106140,31.81,77293.27,33.9,0.88248,0.0001,12.28098]
[1776467107147,31.81,77301.92,33.9,0.88334,0.0001,12.2183]
[1776467108879,31.81,77301.92,33.9,0.88334,0.0001,12.2183]
[1776467109161,31.81,77310.07,33.9,0.88415,0.0001,12.15903]
[1776467110167,31.81,77315.62,33.9,0.8847,0.0001,12.11893]
[1776467111175,31.81,77309.44,33.9,0.8841,0.0001,12.16307]
[1776467112184,31.81,77304.08,33.9,0.88357,0.0001,12.20129]
[1776467117219,31.8,77302.99,33.9,0.88349,0.0001,12.20743]
[1776467123261,31.8,77302.29,33.9,0.88343,0.0001,12.21179]
[1776467124268,31.8,77305.03,33.9,0.8837,0.0001,12.19175]
[1776467125275,31.8,77307.16,33.9,0.88392,0.0001,12.17613]
[1776467130310,31.8,77307.19,33.9,0.88394,0.0001,12.17447]
[1776467135345,31.8,77307.41,33.9,0.884,0.0001,12.16826]
[1776467142394,31.8,77306.72,33.9,0.88392,0.0001,12.17373]
[1776467145415,31.8,77299.28,33.9,0.88319,0.0001,12.22738]
[1776467146422,31.8,77293.44,33.9,0.88261,0.0001,12.26939]
[1776467153470,31.8,77293.6,33.9,0.88263,0.0001,12.26761]
[1776467158505,31.79,77298.63,33.9,0.88316,0.0001,12.22954]
[1776467159512,31.79,77303.47,33.9,0.88364,0.0001,12.19434]
[1776467160520,31.79,77300.28,33.9,0.88333,0.0001,12.21693]
[1776467161527,31.79,77296.83,33.9,0.88299,0.0001,12.24138]
[1776467166562,31.79,77297.45,33.9,0.88308,0.0001,12.2349]
[1776467171597,31.78,77297.85,33.9,0.88315,0.0001,12.23005]
[1776467176632,31.78,77296.24,33.9,0.88301,0.0001,12.23973]
[1776467179653,31.78,77290.11,33.9,0.88242,0.0001,12.2827]
[1776467180660,31.78,77287.15,33.9,0.88213,0.0001,12.30393]
[1776467185695,31.78,77287.08,33.9,0.88213,0.0001,12.30373]
[1776467190731,31.78,77286.04,33.9,0.88204,0.0001,12.31053]
[1776467196774,31.77,77286.28,33.9,0.88211,0.0001,12.30361]
[1776467202815,31.77,77285.74,33.9,0.88206,0.0001,12.30657]
[1776467204830,31.77,77283.39,33.9,0.88184,0.0001,12.32252]
[1776467206843,31.77,77285.54,33.9,0.88207,0.0001,12.30606]
[1776467208858,31.77,77293.43,33.9,0.88287,0.0001,12.24842]
[1776467213893,31.76,77293.17,33.9,0.88287,0.0001,12.24822]
[1776467219934,31.76,77293.12,33.9,0.8829,0.0001,12.2461]
[1776467223962,31.76,77298.58,33.9,0.88346,0.0001,12.20513]
[1776467224970,31.76,77300.93,33.9,0.8837,0.0001,12.18786]
[1776467225977,31.75,77293.76,33.9,0.88299,0.0001,12.23916]
[1776467231011,31.75,77296.44,33.9,0.88327,0.0001,12.21885]
[1776467233027,31.75,77291.47,33.9,0.88278,0.0001,12.25456]
[1776467234034,31.75,77283.76,33.9,0.88201,0.0001,12.31013]
[1776467236048,31.75,77281.42,33.9,0.88178,0.0001,12.32675]
[1776467241083,31.75,77281.17,33.9,0.88177,0.0001,12.32759]
[1776467246118,31.75,77280.48,33.9,0.88171,0.0001,12.33165]
[1776467247125,31.75,77278.96,33.9,0.88156,0.0001,12.34245]
[1776467248132,31.75,77277.77,33.9,0.88145,0.0001,12.35086]
[1776467253167,31.75,77277.57,33.9,0.88147,0.0001,12.34701]
[1776467257194,31.74,77277.34,33.9,0.88146,0.0001,12.34791]
[1776467261223,31.74,77277.15,33.9,0.88145,0.0001,12.34837]
[1776467262230,31.74,77276.96,33.9,0.88144,0.0001,12.34956]
[1776467268271,31.74,77276.09,33.9,0.88136,0.0001,12.35514]
[1776467276328,31.74,77281.15,33.9,0.88188,0.0001,12.31774]
[1776467278342,31.74,77279.37,33.9,0.8817,0.0001,12.33048]
[1776467279349,31.74,77279.11,33.9,0.88168,0.0001,12.33223]
[1776467280355,31.74,77278.8,33.9,0.88165,0.0001,12.33434]
[1776467281363,31.74,77278.69,33.9,0.88164,0.0001,12.33511]
[1776467284384,31.74,77280.08,33.9,0.88178,0.0001,12.325]
[1776467289419,31.74,77284.98,33.9,0.88227,0.0001,12.28927]
[1776467296468,31.74,77285.21,33.9,0.8823,0.0001,12.28709]
[1776467297874,31.74,77285.21,33.9,0.8823,0.0001,12.28709]
[1776467298167,31.74,77280.25,33.9,0.88181,0.0001,12.32283]
[1776467298481,31.74,77273.0,33.9,0.88108,0.0001,12.3751]
[1776467300196,31.74,77273.0,33.9,0.88108,0.0001,12.3751]
[1776467300442,31.74,77273.0,33.9,0.88108,0.0001,12.3751]
[1776467300273,31.74,77269.8,33.9,0.88076,0.0001,12.3979]
[1776467300496,31.74,77266.06,33.9,0.88039,0.0001,12.42498]
[1776467305531,31.73,77264.83,33.9,0.88028,0.0001,12.43289]
[1776467308552,31.73,77262.48,33.9,0.88005,0.0001,12.44917]
[1776467314593,31.73,77261.72,33.9,0.88003,0.0001,12.44866]
[1776467319629,31.73,77260.81,33.9,0.87996,0.0001,12.45382]
[1776467327685,31.72,77260.71,33.9,0.87998,0.0001,12.45201]
[1776467332719,31.72,77260.58,33.9,0.87999,0.0001,12.45123]
[1776467339943,31.72,77260.71,33.9,0.88002,0.0001,12.44915]
[1776467340776,31.71,77255.22,33.9,0.87948,0.0001,12.48775]
[1776467341783,31.71,77251.56,33.9,0.87911,0.0001,12.51403]
[1776467346819,31.71,77250.04,33.9,0.87898,0.0001,12.52341]
[1776467348833,31.71,77253.72,33.9,0.87936,0.0001,12.496]
[1776467351854,31.71,77258.8,33.9,0.87989,0.0001,12.45822]
[1776467355882,31.7,77260.91,33.9,0.88012,0.0001,12.44164]
[1776467361924,31.7,77259.61,33.9,0.88002,0.0001,12.44909]
[1776467362931,31.7,77253.86,33.9,0.87944,0.0001,12.49047]
[1776467366958,31.7,77251.05,33.9,0.87917,0.0001,12.50942]
[1776467371994,31.69,77250.21,33.9,0.87914,0.0001,12.50953]
[1776467377029,31.69,77250.02,33.9,0.87915,0.0001,12.50915]
[1776467380050,31.69,77246.72,33.9,0.87883,0.0001,12.53207]
[1776467385085,31.69,77246.98,33.9,0.87888,0.0001,12.52828]
[1776467391669,31.68,77248.67,33.9,0.87907,0.0001,12.51492]
[1776467391818,31.68,77248.67,33.9,0.87907,0.0001,12.51492]
[1776467392188,31.68,77245.32,33.9,0.87874,0.0001,12.53785]
[1776467393195,31.68,77241.92,33.9,0.8784,0.0001,12.56219]
[1776467394702,31.68,77242.03,33.9,0.87842,0.0001,12.56097]
[1776467395208,31.68,77240.05,33.9,0.87822,0.0001,12.57495]
[1776467397223,31.68,77243.28,33.9,0.87856,0.0001,12.55058]
[1776467402258,31.67,77243.57,33.9,0.87862,0.0001,12.54644]
[1776467408186,31.67,77243.78,33.9,0.87867,0.0001,12.54334]
[1776467416357,31.66,77241.88,33.9,0.87852,0.0001,12.55323]
[1776467417363,31.66,77238.54,33.9,0.87819,0.0001,12.57715]
[1776467419378,31.66,77239.5,33.9,0.8783,0.0001,12.56931]
[1776467420385,31.66,77239.43,33.9,0.8783,0.0001,12.56938]
[1776467422398,31.66,77239.29,33.9,0.8783,0.0001,12.5691]
[1776467425420,31.65,77239.2,33.9,0.87831,0.0001,12.56844]
[1776467426427,31.65,77233.14,33.9,0.87769,0.0001,12.61235]
[1776467427434,31.65,77229.14,33.9,0.87728,0.0001,12.64121]
[1776467429448,31.65,77228.73,33.9,0.87725,0.0001,12.6435]
[1776467433550,31.65,77228.57,33.9,0.87728,0.0001,12.63933]
[1776467434488,31.65,77220.94,33.9,0.8765,0.0001,12.69463]
[1776467434678,31.65,77220.94,33.9,0.8765,0.0001,12.69463]
[1776467435495,31.65,77216.22,33.9,0.87601,0.0001,12.72898]
[1776467437509,31.65,77217.67,33.9,0.87617,0.0001,12.71745]
[1776467438515,31.65,77218.33,33.9,0.87625,0.0001,12.71218]
[1776467439522,31.65,77219.22,33.9,0.87635,0.0001,12.70523]
[1776467440530,31.64,77219.95,33.9,0.87643,0.0001,12.69947]
[1776467443552,31.64,77220.53,33.9,0.8765,0.0001,12.69397]
[1776467448587,31.64,77220.33,33.9,0.87651,0.0001,12.69339]
[1776467454628,31.63,77220.18,33.9,0.87653,0.0001,12.69207]
[1776467455636,31.63,77219.27,33.9,0.87644,0.0001,12.69833]
[1776467458656,31.63,77218.39,33.9,0.87637,0.0001,12.70354]
[1776467461678,31.63,77211.08,33.9,0.87562,0.0001,12.75574]
[1776467462685,31.63,77207.02,33.9,0.87521,0.0001,12.78495]
[1776467463931,31.63,77207.02,33.9,0.87521,0.0001,12.78495]
[1776467464029,31.63,77206.17,33.9,0.87513,0.0001,12.79063]
[1776467466698,31.62,77205.64,33.9,0.87509,0.0001,12.7934]
[1776467468727,31.62,77211.21,33.9,0.87569,0.0001,12.75129]
[1776467470740,31.62,77216.88,33.9,0.87629,0.0001,12.70884]
[1776467471747,31.62,77221.5,33.9,0.87678,0.0001,12.67465]
[1776467476783,31.62,77222.0,33.9,0.87685,0.0001,12.66906]
[1776467480810,31.61,77217.75,33.9,0.87643,0.0001,12.69858]
[1776467485846,31.61,77218.92,33.9,0.87659,0.0001,12.6879]
[1776467490881,31.6,77217.56,33.9,0.87647,0.0001,12.69586]
[1776467495916,31.6,77216.71,33.9,0.87645,0.0001,12.69576]
[1776467500951,31.6,77221.65,33.9,0.87699,0.0001,12.65769]
[1776467504979,31.6,77225.28,33.9,0.87738,0.0001,12.62991]
[1776467510014,31.59,77226.0,33.9,0.87747,0.0001,12.62324]
[1776467515049,31.59,77224.31,33.9,0.87732,0.0001,12.6342]
[1776467520084,31.59,77225.94,33.9,0.8775,0.0001,12.621]
[1776467521091,31.59,77230.32,33.9,0.87796,0.0001,12.58877]
[1776467522098,31.59,77233.54,33.9,0.87829,0.0001,12.56506]
[1776467523105,31.59,77236.06,33.9,0.87855,0.0001,12.54651]
[1776467528140,31.58,77235.71,33.9,0.87854,0.0001,12.54735]
[1776467534181,31.58,77235.92,33.9,0.87859,0.0001,12.5437]
[1776467539217,31.58,77234.91,33.9,0.87851,0.0001,12.54926]
[1776467542640,31.57,77234.77,33.9,0.87851,0.0001,12.54954]
[1776467543670,31.57,77234.57,33.9,0.87849,0.0001,12.55063]
[1776467544700,31.57,77236.1,33.9,0.87866,0.0001,12.53909]
[1776467544252,31.57,77239.83,33.9,0.87904,0.0001,12.51152]
[1776467549287,31.57,77240.52,33.9,0.87913,0.0001,12.50509]
[1776467552308,31.57,77238.26,33.9,0.87895,0.0001,12.51651]
[1776467553315,31.57,77235.44,33.9,0.87866,0.0001,12.53683]
[1776467553730,31.57,77235.44,33.9,0.87866,0.0001,12.53683]
[1776467554322,31.57,77229.64,33.9,0.87807,0.0001,12.57889]
[1776467554747,31.57,77229.64,33.9,0.87807,0.0001,12.57889]
[1776467555328,31.57,77223.11,33.9,0.87739,0.0001,12.62678]
[1776467557343,31.57,77225.37,33.9,0.87763,0.0001,12.60984]
[1776467565399,31.56,77225.3,33.9,0.87764,0.0001,12.60885]
[1776467567414,31.56,77218.98,33.9,0.87699,0.0001,12.65502]
[1776467572449,31.56,77219.19,33.9,0.87701,0.0001,12.6538]
[1776467577484,31.56,77219.44,33.9,0.87704,0.0001,12.65136]
[1776467582579,31.56,77219.33,33.9,0.87705,0.0001,12.65069]
[1776467587613,31.56,77219.72,33.9,0.87711,0.0001,12.64662]
[1776467595670,31.55,77219.26,33.9,0.87709,0.0001,12.64801]
[1776467597685,31.55,77221.44,33.9,0.87732,0.0001,12.63154]
[1776467598692,31.55,77223.4,33.9,0.87753,0.0001,12.61696]
[1776467600706,31.55,77226.06,33.9,0.87781,0.0001,12.59707]
[1776467601713,31.55,77229.83,33.9,0.8782,0.0001,12.56932]
[1776467602720,31.55,77234.64,33.9,0.8787,0.0001,12.53402]
[1776467603727,31.55,77239.23,33.9,0.87917,0.0001,12.50041]
[1776467608762,31.55,77240.99,33.9,0.87937,0.0001,12.48625]
[1776467614803,31.55,77242.42,33.9,0.87957,0.0001,12.47007]
[1776467619839,31.54,77242.39,33.9,0.87959,0.0001,12.46877]
[1776467624874,31.54,77243.77,33.9,0.87975,0.0001,12.45718]
[1776467630916,31.54,77245.37,33.9,0.87993,0.0001,12.44407]
[1776467638972,31.53,77236.65,33.9,0.87906,0.0001,12.50628]
[1776467640986,31.53,77239.07,33.9,0.87931,0.0001,12.48804]
[1776467646022,31.53,77238.73,33.9,0.8793,0.0001,12.48919]
[1776467652064,31.53,77239.03,33.9,0.87935,0.0001,12.48533]
[1776467657099,31.53,77238.04,33.9,0.87927,0.0001,12.4914]
[1776467662134,31.52,77235.17,33.9,0.87899,0.0001,12.51079]
[1776467664147,31.52,77232.19,33.9,0.8787,0.0001,12.53185]
[1776467665155,31.52,77234.62,33.9,0.87895,0.0001,12.51372]
[1776467670190,31.52,77234.9,33.9,0.879,0.0001,12.50995]
[1776467676232,31.51,77232.89,33.9,0.87886,0.0001,12.51828]
[1776467678245,31.51,77230.65,33.9,0.87864,0.0001,12.53391]
[1776467686302,31.51,77230.42,33.9,0.87865,0.0001,12.53315]
[1776467689323,31.51,77224.7,33.9,0.87807,0.0001,12.57419]
[1776467690330,31.51,77218.93,33.9,0.87747,0.0001,12.61645]
[1776467691337,31.51,77213.41,33.9,0.8769,0.0001,12.65685]
[1776467692344,31.51,77208.75,33.9,0.87642,0.0001,12.69092]
[1776467694358,31.51,77224.54,33.9,0.87806,0.0001,12.57488]
[1776467695607,31.5,77235.37,33.9,0.87918,0.0001,12.49534]
[1776467696371,31.5,77235.34,33.9,0.87918,0.0001,12.49534]
[1776467701407,31.5,77236.02,33.9,0.87927,0.0001,12.48898]
[1776467706442,31.5,77235.81,33.9,0.87927,0.0001,12.48886]
[1776467711476,31.5,77234.77,33.9,0.87916,0.0001,12.49651]
[1776467718526,31.5,77234.92,33.9,0.87917,0.0001,12.49603]
[1776467726581,31.5,77235.75,33.9,0.87925,0.0001,12.49063]
[1776467736653,31.5,77235.71,33.9,0.87926,0.0001,12.48741]
[1776467737660,31.5,77230.88,33.9,0.87877,0.0001,12.5228]
[1776467738666,31.5,77222.1,33.9,0.87786,0.0001,12.58713]
[1776467739674,31.5,77218.53,33.9,0.87749,0.0001,12.6133]
[1776467741688,31.5,77216.94,33.9,0.87733,0.0001,12.62477]
[1776467747731,31.5,77216.84,33.9,0.87733,0.0001,12.62469]
[1776467752766,31.5,77216.95,33.9,0.87735,0.0001,12.62336]
[1776467754780,31.5,77214.97,33.9,0.87714,0.0001,12.63768]
[1776467759815,31.5,77215.44,33.9,0.8772,0.0001,12.63371]
[1776467764864,31.5,77214.28,33.9,0.87709,0.0001,12.6417]
[1776467769898,31.5,77214.38,33.9,0.8771,0.0001,12.64046]
[1776467774934,31.5,77213.42,33.9,0.87701,0.0001,12.647]
[1776467781982,31.49,77213.58,33.9,0.87704,0.0001,12.6451]
[1776467795073,31.49,77213.55,33.9,0.87708,0.0001,12.6399]
[1776467800109,31.49,77213.02,33.9,0.87704,0.0001,12.64338]
[1776467805144,31.49,77212.73,33.9,0.87703,0.0001,12.6434]
[1776467811186,31.48,77212.02,33.9,0.877,0.0001,12.64605]
[1776467817231,31.48,77210.49,33.9,0.87687,0.0001,12.65468]
[1776467822266,31.48,77204.34,33.9,0.87624,0.0001,12.69929]
[1776467827301,31.47,77202.99,33.9,0.87611,0.0001,12.70828]
[1776467829315,31.47,77206.65,33.9,0.8765,0.0001,12.68103]
[1776467830321,31.47,77210.67,33.9,0.87692,0.0001,12.65136]
[1776467832336,31.47,77212.79,33.9,0.87714,0.0001,12.63558]
[1776467837371,31.47,77212.19,33.9,0.87709,0.0001,12.63951]
[1776467844420,31.47,77212.38,33.9,0.87712,0.0001,12.63729]
[1776467850461,31.47,77212.46,33.9,0.87713,0.0001,12.63617]
[1776467860532,31.47,77212.46,33.9,0.87716,0.0001,12.63274]
[1776467865567,31.47,77213.21,33.9,0.87723,0.0001,12.62776]
[1776467872615,31.47,77212.04,33.9,0.87709,0.0001,12.63712]
[1776467875473,31.47,77211.59,33.9,0.87704,0.0001,12.64062]
[1776467875631,31.47,77211.59,33.9,0.87704,0.0001,12.64062]
[1776467875637,31.47,77202.04,33.9,0.87605,0.0001,12.71084]
[1776467876774,31.47,77202.04,33.9,0.87605,0.0001,12.71084]
[1776467876936,31.47,77202.04,33.9,0.87605,0.0001,12.71084]
[1776467876984,31.47,77188.85,33.9,0.87466,0.00011,12.8077]
[1776467877651,31.47,77179.53,33.9,0.87368,0.00011,12.87634]
[1776467878214,31.47,77179.53,33.9,0.87368,0.00011,12.87634]
[1776467879020,31.47,77162.77,33.9,0.8719,0.00011,12.99946]
[1776467879664,31.47,77153.18,33.9,0.87087,0.00011,13.07033]
[1776467880671,31.47,77156.41,33.9,0.87122,0.00011,13.04606]
[1776467881679,31.47,77157.47,33.9,0.87134,0.00011,13.03787]
[1776467882686,31.47,77155.12,33.9,0.87109,0.00011,13.0549]
[1776467883693,31.47,77153.24,33.9,0.87089,0.00011,13.06844]
[1776467884700,31.47,77151.22,33.9,0.87068,0.00011,13.08301]
[1776467885707,31.47,77150.83,33.9,0.87064,0.00011,13.08551]
[1776467886714,31.47,77150.25,33.9,0.87059,0.00011,13.08941]
[1776467887721,31.47,77151.81,33.9,0.87076,0.00011,13.07749]
[1776467888728,31.47,77153.63,33.9,0.87096,0.00011,13.06364]
[1776467889734,31.47,77154.06,33.9,0.87101,0.00011,13.0601]
[1776467890742,31.47,77154.59,33.9,0.87108,0.00011,13.05584]
[1776467893763,31.46,77152.05,33.9,0.87082,0.00011,13.07365]
[1776467894769,31.46,77151.58,33.9,0.87077,0.00011,13.07681]
[1776467895777,31.46,77150.89,33.9,0.8707,0.00011,13.08158]
[1776467896784,31.46,77149.92,33.9,0.8706,0.00011,13.08842]
[1776467897488,31.46,77149.92,33.9,0.8706,0.00011,13.08842]
[1776467897791,31.46,77145.06,33.9,0.87008,0.00011,13.12405]
[1776467898944,31.46,77145.06,33.9,0.87008,0.00011,13.12405]
[1776467899025,31.46,77141.36,33.9,0.86968,0.00011,13.15134]
[1776467900056,31.46,77141.36,33.9,0.86968,0.00011,13.15134]
[1776467900062,31.46,77130.86,33.9,0.86854,0.00011,13.22903]
[1776467900204,31.46,77130.86,33.9,0.86854,0.00011,13.22903]
[1776467900812,31.46,77128.61,33.9,0.86829,0.00011,13.24572]
[1776467902014,31.46,77126.37,33.9,0.86805,0.00011,13.26187]
[1776467903703,31.46,77124.79,33.9,0.86788,0.00011,13.27359]
[1776467905703,31.46,77125.45,33.9,0.86796,0.00011,13.26814]
[1776467912083,31.46,77123.05,33.9,0.86771,0.00011,13.28479]
[1776467913677,31.46,77123.31,33.9,0.86778,0.00011,13.27828]
[1776467913728,31.46,77123.31,33.9,0.86778,0.00011,13.27828]
[1776467913903,31.46,77114.35,33.9,0.8668,0.00011,13.34481]
[1776467914909,31.46,77106.69,33.9,0.86595,0.00011,13.40159]
[1776467915917,31.46,77106.05,33.9,0.86588,0.00011,13.40615]
[1776467916924,31.45,77105.26,33.9,0.8658,0.00011,13.41181]
[1776467919945,31.45,77108.12,33.9,0.86613,0.00011,13.38987]
[1776467921959,31.45,77108.77,33.9,0.8662,0.00011,13.38464]
[1776467922966,31.45,77109.48,33.9,0.86628,0.00011,13.37917]
[1776467924980,31.45,77102.58,33.9,0.86553,0.00011,13.43009]
[1776467925988,31.45,77099.88,33.9,0.86523,0.00011,13.44992]
[1776467926995,31.45,77097.56,33.9,0.86498,0.00011,13.46689]
[1776467927626,31.45,77097.56,33.9,0.86498,0.00011,13.46689]
[1776467928003,31.45,77095.54,33.9,0.86475,0.00011,13.48161]
[1776467929009,31.45,77092.4,33.9,0.86441,0.00011,13.50464]
[1776467930016,31.44,77091.57,33.9,0.86437,0.00011,13.50709]
[1776467935051,31.43,77091.66,33.9,0.86446,0.00011,13.50108]
[1776467939078,31.43,77092.96,33.9,0.86463,0.00011,13.48985]
[1776467940085,31.43,77093.71,33.9,0.86472,0.00011,13.48389]
[1776467940446,31.43,77093.71,33.9,0.86472,0.00011,13.48389]
[1776467941093,31.43,77085.29,33.9,0.86378,0.00011,13.54651]
[1776467941756,31.43,77085.29,33.9,0.86378,0.00011,13.54651]
[1776467942100,31.42,77080.33,33.9,0.86325,0.00011,13.58153]
[1776467943107,31.42,77080.67,33.9,0.86332,0.00011,13.57652]
[1776467944141,31.42,77080.67,33.9,0.86332,0.00011,13.57652]
[1776467944114,31.41,77079.17,33.9,0.86319,0.00011,13.5853]
[1776467944669,31.41,77079.17,33.9,0.86319,0.00011,13.5853]
[1776467945098,31.41,77079.17,33.9,0.86319,0.00011,13.5853]
[1776467945121,31.41,77066.4,33.9,0.86179,0.00011,13.67808]
[1776467945213,31.41,77066.4,33.9,0.86179,0.00011,13.67808]
[1776467945724,31.41,77066.4,33.9,0.86179,0.00011,13.67808]
[1776467945942,31.41,77066.4,33.9,0.86179,0.00011,13.67808]
[1776467946128,31.41,77048.54,33.9,0.85975,0.00011,13.81144]
[1776467947135,31.41,77041.45,33.9,0.85894,0.00011,13.86417]
[1776467948142,31.41,77041.26,33.9,0.85893,0.00011,13.86522]
[1776467949149,31.41,77040.79,33.9,0.85888,0.00011,13.86837]
[1776467950158,31.41,77040.4,33.9,0.85884,0.00012,13.87093]
[1776467951165,31.41,77041.39,33.9,0.85896,0.00011,13.86315]
[1776467952431,31.4,77044.77,33.9,0.85935,0.00011,13.83751]
[1776467958231,31.4,77042.09,33.9,0.85907,0.00011,13.85584]
[1776467959238,31.4,77038.71,33.9,0.85869,0.00012,13.88082]
[1776467961068,31.4,77038.12,33.9,0.85863,0.00012,13.88455]
[1776467961252,31.4,77037.39,33.9,0.85855,0.00012,13.89001]
[1776467962259,31.4,77036.24,33.9,0.85842,0.00012,13.89828]
[1776467963266,31.4,77039.19,33.9,0.85876,0.00012,13.87584]
[1776467964273,31.4,77039.45,33.9,0.8588,0.00012,13.87358]
[1776467969308,31.39,77039.52,33.9,0.85883,0.00012,13.87151]
[1776467971322,31.39,77040.25,33.9,0.85896,0.00012,13.86111]
[1776467972329,31.39,77040.49,33.9,0.85899,0.00011,13.85903]
[1776467974343,31.39,77038.89,33.9,0.85881,0.00012,13.87046]
[1776467975350,31.39,77039.41,33.9,0.85888,0.00012,13.86628]
[1776467976357,31.39,77036.32,33.9,0.85853,0.00012,13.88913]
[1776467977400,31.39,77036.32,33.9,0.85853,0.00012,13.88913]
[1776467977505,31.39,77036.32,33.9,0.85853,0.00012,13.88913]
[1776467977635,31.39,77034.5,33.9,0.85832,0.00012,13.90244]
[1776467978411,31.39,77034.5,33.9,0.85832,0.00012,13.90244]
[1776467978436,31.39,77034.5,33.9,0.85832,0.00012,13.90244]
[1776467978844,31.39,77034.5,33.9,0.85832,0.00012,13.90244]
[1776467978952,31.39,77009.88,33.9,0.85546,0.00012,14.08687]
[1776467979858,31.39,77009.88,33.9,0.85546,0.00012,14.08687]
[1776467979874,31.39,76975.68,33.9,0.85142,0.00012,14.34345]
[1776467980279,31.39,76975.68,33.9,0.85142,0.00012,14.34345]
[1776467980387,31.39,76965.14,33.9,0.85017,0.00012,14.42219]
[1776467981513,31.39,76965.14,33.9,0.85017,0.00012,14.42219]
[1776467981518,31.38,76966.77,33.9,0.85044,0.00012,14.40497]
[1776467985422,31.37,76964.21,33.9,0.85016,0.00012,14.42247]
[1776467989425,31.37,76964.98,33.9,0.85028,0.00012,14.41516]
[1776467990167,31.36,76953.45,33.9,0.84895,0.00012,14.49781]
[1776467990983,31.36,76947.46,33.9,0.84823,0.00012,14.54285]
[1776467991464,31.36,76944.4,33.9,0.84789,0.00012,14.56376]
[1776467996499,31.33,76950.88,33.9,0.84886,0.00012,14.50316]
[1776467997506,31.33,76954.5,33.9,0.8493,0.00012,14.47575]
[1776467998512,31.33,76957.9,33.9,0.84972,0.00012,14.44982]
[1776467999520,31.33,76961.02,33.9,0.85009,0.00012,14.42622]
[1776468000527,31.33,76962.32,33.9,0.85025,0.00012,14.41634]
[1776468001534,31.33,76955.16,33.9,0.84939,0.00012,14.47015]
[1776468002541,31.33,76951.45,33.9,0.84895,0.00012,14.49791]
[1776468003548,31.33,76943.27,33.9,0.84796,0.00012,14.55929]
[1776468004555,31.33,76938.2,33.9,0.84739,0.00012,14.59469]
[1776468005562,31.32,76943.55,33.9,0.84809,0.00012,14.55116]
[1776468006896,31.32,76958.44,33.9,0.84989,0.00012,14.43878]
[1776468007578,31.32,76970.35,33.9,0.85132,0.00012,14.34881]
[1776468008691,31.32,76982.92,33.9,0.85283,0.00012,14.25379]
[1776468009592,31.32,76995.44,33.9,0.85431,0.00012,14.15931]
[1776468010870,31.32,76999.35,33.9,0.85478,0.00012,14.12974]
[1776468011606,31.31,77008.54,33.9,0.85586,0.00012,14.06025]
[1776468012613,31.31,77013.28,33.9,0.85642,0.00012,14.02432]
[1776468014627,31.31,77015.88,33.9,0.85673,0.00012,14.00419]
[1776468019662,31.31,77013.4,33.9,0.85647,0.00012,14.02118]
[1776468022683,31.31,77010.39,33.9,0.85613,0.00012,14.04277]
[1776468025704,31.31,77004.15,33.9,0.85541,0.00012,14.08886]
[1776468026710,31.31,77001.0,33.9,0.85505,0.00012,14.1124]
[1776468031746,31.3,77004.51,33.9,0.85551,0.00012,14.08075]
[1776468035776,31.3,77008.71,33.9,0.85602,0.00012,14.04768]
[1776468037245,31.3,77008.71,33.9,0.85602,0.00012,14.04768]
[1776468038797,31.3,77018.69,33.9,0.8572,0.00012,13.97172]
[1776468039804,31.3,77019.68,33.9,0.85732,0.00012,13.96407]
[1776468041347,31.3,77019.54,33.9,0.85731,0.00012,13.96492]
[1776468043134,31.3,77019.83,33.9,0.85734,0.00012,13.96254]
[1776468043156,31.3,77021.88,33.9,0.85758,0.00012,13.94693]
[1776468043743,31.3,77021.88,33.9,0.85758,0.00012,13.94693]
[1776468043941,31.3,77021.88,33.9,0.85758,0.00012,13.94693]
[1776468044146,31.3,77021.88,33.9,0.85758,0.00012,13.94693]
[1776468044247,31.3,77030.81,33.9,0.85862,0.00012,13.87958]
[1776468044820,31.3,77030.81,33.9,0.85862,0.00012,13.87958]
[1776468044843,31.3,77041.47,33.9,0.85985,0.00011,13.79956]
[1776468045850,31.3,77055.12,33.9,0.86142,0.00011,13.69692]
[1776468046857,31.3,77053.95,33.9,0.86129,0.00011,13.7053]
[1776468048871,31.29,77058.08,33.9,0.86177,0.00011,13.67376]
[1776468049878,31.29,77055.53,33.9,0.86148,0.00011,13.69286]
[1776468050887,31.29,77052.36,33.9,0.86112,0.00011,13.71659]
[1776468054915,31.29,77050.14,33.9,0.86087,0.00011,13.73266]
[1776468057936,31.29,77052.61,33.9,0.86117,0.00011,13.71284]
[1776468059950,31.29,77056.71,33.9,0.86165,0.00011,13.68127]
[1776468060956,31.29,77046.17,33.9,0.86046,0.00011,13.75993]
[1776468061964,31.29,77037.6,33.9,0.85947,0.00012,13.82429]
[1776468062971,31.29,77039.5,33.9,0.85969,0.00011,13.80994]
[1776468063978,31.29,77039.79,33.9,0.85973,0.00011,13.80758]
[1776468065993,31.29,77039.4,33.9,0.85969,0.00012,13.81]
[1776468066999,31.29,77041.82,33.9,0.85997,0.00011,13.79157]
[1776468068011,31.29,77046.42,33.9,0.8605,0.00011,13.75678]
[1776468069012,31.28,77050.46,33.9,0.86097,0.00011,13.72604]
[1776468070020,31.28,77054.74,33.9,0.86147,0.00011,13.69357]
[1776468072034,31.28,77057.23,33.9,0.86176,0.00011,13.67429]
[1776468073041,31.28,77059.54,33.9,0.86203,0.00011,13.6567]
[1776468075055,31.28,77061.75,33.9,0.86228,0.00011,13.63965]
[1776468077069,31.28,77056.56,33.9,0.8617,0.00011,13.67814]
[1776468078076,31.28,77051.07,33.9,0.86107,0.00011,13.71927]
[1776468083112,31.28,77049.33,33.9,0.86088,0.00011,13.7317]
[1776468084118,31.28,77040.99,33.9,0.85993,0.00011,13.79417]
[1776468085125,31.28,77029.32,33.9,0.85859,0.00012,13.88168]
[1776468086132,31.28,77026.47,33.9,0.85827,0.00012,13.9026]
[1776468087138,31.28,77025.54,33.9,0.85816,0.00012,13.9092]
[1776468087431,31.28,77025.54,33.9,0.85816,0.00012,13.9092]
[1776468087935,31.28,77025.54,33.9,0.85816,0.00012,13.9092]
[1776468088146,31.28,77019.71,33.9,0.85749,0.00012,13.95303]
[1776468088463,31.28,77019.71,33.9,0.85749,0.00012,13.95303]
[1776468088953,31.28,77019.71,33.9,0.85749,0.00012,13.95303]
[1776468089152,31.28,77014.09,33.9,0.85684,0.00012,13.99462]
[1776468090160,31.27,77011.13,33.9,0.8565,0.00012,14.01646]
[1776468091167,31.27,77008.76,33.9,0.85627,0.00012,14.02939]
[1776468092173,31.27,77010.0,33.9,0.85642,0.00012,14.01949]
[1776468094189,31.27,77011.35,33.9,0.8566,0.00012,14.00823]
[1776468095196,31.27,77016.56,33.9,0.85721,0.00012,13.96849]
[1776468096203,31.27,77022.53,33.9,0.85791,0.00012,13.92311]
[1776468097209,31.27,77023.46,33.9,0.85803,0.00012,13.91569]
[1776468101238,31.26,77019.05,33.9,0.85754,0.00012,13.94723]
[1776468102245,31.26,77014.49,33.9,0.85702,0.00012,13.98108]
[1776468103252,31.26,77007.47,33.9,0.8562,0.00012,14.03367]
[1776468109294,31.26,77007.07,33.9,0.85618,0.00012,14.03491]
[1776468112314,31.26,77009.42,33.9,0.85647,0.00012,14.01635]
[1776468113322,31.26,77008.21,33.9,0.85633,0.00012,14.02519]
[1776468114329,31.26,77007.11,33.9,0.85621,0.00012,14.0332]
[1776468115336,31.26,77009.62,33.9,0.8565,0.00012,14.01403]
[1776468116342,31.25,77010.92,33.9,0.85666,0.00012,14.00399]
[1776468120371,31.25,77014.1,33.9,0.85705,0.00012,13.9791]
[1776468121378,31.25,77017.67,33.9,0.85747,0.00012,13.95203]
[1776468122385,31.25,77018.95,33.9,0.85762,0.00012,13.94223]
[1776468123769,31.25,77018.95,33.9,0.85762,0.00012,13.94223]
[1776468124176,31.25,77018.95,33.9,0.85762,0.00012,13.94223]
[1776468124272,31.25,77020.19,33.9,0.85776,0.00012,13.93275]
[1776468124560,31.25,77005.75,33.9,0.85608,0.00012,14.04145]
[1776468125880,31.25,76985.64,33.9,0.85371,0.00012,14.19253]
[1776468126413,31.25,76978.36,33.9,0.85286,0.00012,14.24702]
[1776468127918,31.25,76978.36,33.9,0.85286,0.00012,14.24702]
[1776468128427,31.25,76983.38,33.9,0.85346,0.00012,14.20846]
[1776468129434,31.25,76978.72,33.9,0.85291,0.00012,14.24328]
[1776468130440,31.25,76976.04,33.9,0.8526,0.00012,14.26322]
[1776468132454,31.25,76973.98,33.9,0.85236,0.00012,14.27816]
[1776468136483,31.24,76970.92,33.9,0.85202,0.00012,14.29992]
[1776468138500,31.24,76966.15,33.9,0.85146,0.00012,14.33523]
[1776468139505,31.24,76964.24,33.9,0.85123,0.00012,14.34928]
[1776468141854,31.24,76964.33,33.9,0.85125,0.00012,14.34821]
[1776468141895,31.24,76964.33,33.9,0.85125,0.00012,14.34821]
[1776468141953,31.24,76963.31,33.9,0.85113,0.00012,14.35553]
[1776468142456,31.24,76963.31,33.9,0.85113,0.00012,14.35553]
[1776468142527,31.24,76954.22,33.9,0.85004,0.00012,14.42398]
[1776468143534,31.24,76953.18,33.9,0.84992,0.00012,14.43159]
[1776468144541,31.24,76955.74,33.9,0.85024,0.00012,14.41177]
[1776468146085,31.24,76955.74,33.9,0.85024,0.00012,14.41177]
[1776468146298,31.24,76955.74,33.9,0.85024,0.00012,14.41177]
[1776468146390,31.24,76955.74,33.9,0.85024,0.00012,14.41177]
[1776468146399,31.24,76956.94,33.9,0.85039,0.00012,14.40202]
[1776468146554,31.24,76959.82,33.9,0.85074,0.00012,14.38028]
[1776468147561,31.24,76961.06,33.9,0.8509,0.00012,14.37048]
[1776468148569,31.23,76961.67,33.9,0.85098,0.00012,14.36545]
[1776468149575,31.23,76961.52,33.9,0.85096,0.00012,14.36616]
[1776468150583,31.23,76962.05,33.9,0.85103,0.00012,14.36173]
[1776468151590,31.23,76963.77,33.9,0.85128,0.00012,14.34398]
[1776468152597,31.23,76955.4,33.9,0.85028,0.00012,14.40676]
[1776468153605,31.23,76951.72,33.9,0.84984,0.00012,14.4343]
[1776468154612,31.23,76947.51,33.9,0.84934,0.00012,14.46581]
[1776468156625,31.23,76946.89,33.9,0.84927,0.00012,14.47025]
[1776468158639,31.23,76952.61,33.9,0.84996,0.00012,14.4268]
[1776468159647,31.23,76954.78,33.9,0.85022,0.00012,14.41034]
[1776468160654,31.23,76956.17,33.9,0.85039,0.00012,14.3998]
[1776468161660,31.23,76959.34,33.9,0.85078,0.00012,14.37564]
[1776468162668,31.23,76960.59,33.9,0.85093,0.00012,14.366]
[1776468163675,31.23,76961.66,33.9,0.85106,0.00012,14.35773]
[1776468164681,31.23,76959.07,33.9,0.85076,0.00012,14.37701]
[1776468171730,31.22,76959.77,33.9,0.85087,0.00012,14.36968]
[1776468173745,31.22,76961.5,33.9,0.85109,0.00012,14.35603]
[1776468174752,31.22,76963.57,33.9,0.85134,0.00012,14.33997]
[1776468175759,31.22,76967.6,33.9,0.85183,0.00012,14.30912]
[1776468180794,31.22,76972.53,33.9,0.85245,0.00012,14.27006]
[1776468185829,31.21,76979.29,33.9,0.85328,0.00012,14.21752]
[1776468186836,31.21,76982.67,33.9,0.85369,0.00012,14.19168]
[1776468188850,31.21,76974.76,33.9,0.85275,0.00012,14.25097]
[1776468189856,31.21,76971.09,33.9,0.85232,0.00012,14.27839]
[1776468194891,31.21,76968.87,33.9,0.85208,0.00012,14.29347]
[1776468196906,31.21,76971.3,33.9,0.85238,0.00012,14.27445]
[1776468197913,31.21,76978.1,33.9,0.8532,0.00012,14.2228]
[1776468198920,31.21,76985.31,33.9,0.85406,0.00012,14.16813]
[1776468200018,31.21,76985.31,33.9,0.85406,0.00012,14.16813]
[1776468200045,31.2,76989.06,33.9,0.8545,0.00012,14.13968]
[1776468200934,31.2,76992.02,33.9,0.85485,0.00012,14.11722]
[1776468201940,31.2,76996.13,33.9,0.85534,0.00012,14.08577]
[1776468204729,31.2,76996.57,33.9,0.8554,0.00012,14.08204]
[1776468205976,31.2,77001.0,33.9,0.85593,0.00012,14.04791]
[1776468206983,31.2,76996.95,33.9,0.85546,0.00012,14.0784]
[1776468211011,31.2,77000.01,33.9,0.85586,0.00012,14.05059]
[1776468213031,31.2,77004.53,33.9,0.85639,0.00012,14.01641]
[1776468217059,31.2,77009.99,33.9,0.85705,0.00012,13.97414]
[1776468220059,31.2,77010.34,33.9,0.85709,0.00012,13.97107]
[1776468220080,31.2,77011.14,33.9,0.85719,0.00012,13.96483]
[1776468221087,31.2,77012.47,33.9,0.85735,0.00012,13.9546]
[1776468221939,31.2,77012.47,33.9,0.85735,0.00012,13.9546]
[1776468222094,31.2,77013.74,33.9,0.8575,0.00012,13.94484]
[1776468223101,31.2,77016.03,33.9,0.85777,0.00012,13.92741]
[1776468226122,31.19,77017.45,33.9,0.85795,0.00012,13.91576]
[1776468227129,31.19,77020.26,33.9,0.85828,0.00012,13.89427]
[1776468232165,31.19,77020.54,33.9,0.85833,0.00012,13.89097]
[1776468238207,31.19,77021.37,33.9,0.85844,0.00012,13.88418]
[1776468248278,31.19,77021.37,33.9,0.85845,0.00012,13.88337]
[1776468253312,31.19,77021.34,33.9,0.85845,0.00012,13.88309]
[1776468254190,31.19,77021.34,33.9,0.85845,0.00012,13.88309]
[1776468255327,31.19,77022.56,33.9,0.8586,0.00012,13.87373]
[1776468256334,31.19,77024.7,33.9,0.85885,0.00012,13.85754]
[1776468257341,31.19,77027.07,33.9,0.85912,0.00012,13.83963]
[1776468257612,31.19,77027.07,33.9,0.85912,0.00012,13.83963]
[1776468258349,31.19,77029.86,33.9,0.85945,0.00012,13.81841]
[1776468259355,31.19,77031.53,33.9,0.85964,0.00012,13.80566]
[1776468267414,31.18,77033.41,33.9,0.85988,0.00012,13.7903]
[1776468268421,31.18,77027.5,33.9,0.8592,0.00012,13.83468]
[1776468269428,31.18,77025.59,33.9,0.85898,0.00012,13.84887]
[1776468274469,31.18,77016.93,33.9,0.85802,0.00012,13.90869]
[1776468275477,31.18,77013.8,33.9,0.85766,0.00012,13.93215]
[1776468276484,31.18,77012.8,33.9,0.85755,0.00012,13.93935]
[1776468281522,31.18,77012.22,33.9,0.8575,0.00012,13.94285]
[1776468286557,31.18,77012.86,33.9,0.85758,0.00012,13.93719]
[1776468287564,31.18,77013.85,33.9,0.8577,0.00012,13.92957]
[1776468288572,31.18,77014.6,33.9,0.85779,0.00012,13.92377]
[1776468293607,31.17,77014.76,33.9,0.85782,0.00012,13.92191]
[1776468298642,31.17,77014.42,33.9,0.85779,0.00012,13.92385]
[1776468300656,31.17,77023.4,33.9,0.85884,0.00012,13.85588]
[1776468301663,31.17,77026.65,33.9,0.85922,0.00012,13.83118]
[1776468302670,31.17,77030.28,33.9,0.85964,0.00012,13.80365]
[1776468303677,31.17,77031.54,33.9,0.85979,0.00012,13.79402]
[1776468304683,31.17,77032.8,33.9,0.85993,0.00012,13.78431]
[1776468305691,31.17,77033.43,33.9,0.86001,0.00012,13.77936]
[1776468306698,31.17,77032.84,33.9,0.85995,0.00012,13.7836]
[1776468308713,31.17,77040.21,33.9,0.8608,0.00011,13.72785]
[1776468309986,31.17,77044.13,33.9,0.86125,0.00011,13.6979]
[1776468313747,31.17,77046.65,33.9,0.86155,0.00011,13.67808]
[1776468314754,31.17,77048.7,33.9,0.86179,0.00011,13.66265]
[1776468317775,31.17,77046.46,33.9,0.86153,0.00011,13.67951]
[1776468323817,31.17,77048.87,33.9,0.86181,0.00011,13.66097]
[1776468328852,31.17,77048.46,33.9,0.86177,0.00011,13.6639]
[1776468332779,31.17,77049.0,33.9,0.86183,0.00011,13.6598]
[1776468332886,31.17,77052.67,33.9,0.86229,0.00011,13.62778]
[1776468333799,31.17,77052.67,33.9,0.86229,0.00011,13.62778]
[1776468334592,31.17,77064.99,33.9,0.86369,0.00011,13.53474]
[1776468334698,31.17,77064.99,33.9,0.86369,0.00011,13.53474]
[1776468334901,31.17,77069.9,33.9,0.86425,0.00011,13.49784]
[1776468335908,31.17,77071.8,33.9,0.86446,0.00011,13.4835]
[1776468336915,31.17,77069.99,33.9,0.86426,0.00011,13.49706]
[1776468338930,31.16,77068.84,33.9,0.86413,0.00011,13.5056]
[1776468339959,31.16,77067.78,33.9,0.86401,0.00011,13.5135]
[1776468340960,31.16,77068.74,33.9,0.86412,0.00011,13.50622]
[1776468341967,31.16,77070.92,33.9,0.86437,0.00011,13.48978]
[1776468347002,31.16,77076.05,33.9,0.86496,0.00011,13.45055]
[1776468348010,31.16,77078.25,33.9,0.86521,0.00011,13.43387]
[1776468351031,31.16,77079.69,33.9,0.86537,0.00011,13.42266]
[1776468353045,31.16,77075.43,33.9,0.8649,0.00011,13.45442]
[1776468354052,31.16,77074.24,33.9,0.86477,0.00011,13.46319]
[1776468355060,31.16,77074.63,33.9,0.86481,0.00011,13.46009]
[1776468356066,31.16,77075.4,33.9,0.8649,0.00011,13.45431]
[1776468357072,31.16,77077.89,33.9,0.86518,0.00011,13.43545]
[1776468358080,31.16,77078.28,33.9,0.86523,0.00011,13.43238]
[1776468359086,31.16,77078.88,33.9,0.8653,0.00011,13.42775]
[1776468363114,31.16,77079.34,33.9,0.86535,0.00011,13.42433]
[1776468365129,31.16,77079.21,33.9,0.86534,0.00011,13.42505]
[1776468365937,31.16,77079.21,33.9,0.86534,0.00011,13.42505]
[1776468366136,31.16,77079.17,33.9,0.86534,0.00011,13.42523]
[1776468369157,31.16,77079.54,33.9,0.86538,0.00011,13.42206]
[1776468370164,31.16,77079.87,33.9,0.86542,0.00011,13.41945]
[1776468373185,31.16,77080.29,33.9,0.86547,0.00011,13.41593]
[1776468377213,31.16,77080.79,33.9,0.86554,0.00011,13.41168]
[1776468378220,31.16,77084.1,33.9,0.86591,0.00011,13.38671]
[1776468379227,31.16,77087.08,33.9,0.86624,0.00011,13.36426]
[1776468379789,31.16,77087.08,33.9,0.86624,0.00011,13.36426]
[1776468384262,31.16,77079.95,33.9,0.86545,0.00011,13.4175]
[1776468385269,31.16,77079.53,33.9,0.8654,0.00011,13.42051]
[1776468387283,31.16,77079.08,33.9,0.86536,0.00011,13.4236]
[1776468391311,31.15,77078.0,33.9,0.86528,0.00011,13.42676]
[1776468392317,31.15,77069.29,33.9,0.8643,0.00011,13.49205]
[1776468393325,31.15,77064.43,33.9,0.86375,0.00011,13.52862]
[1776468394332,31.15,77066.22,33.9,0.86396,0.00011,13.51509]
[1776468399366,31.15,77066.57,33.9,0.864,0.00011,13.51191]
[1776468404402,31.15,77064.67,33.9,0.8638,0.00011,13.52565]
[1776468405409,31.15,77065.29,33.9,0.86387,0.00011,13.52088]
[1776468410446,31.15,77065.02,33.9,0.86385,0.00011,13.52231]
[1776468411453,31.15,77071.33,33.9,0.86456,0.00011,13.47469]
[1776468412461,31.15,77075.26,33.9,0.865,0.00011,13.44514]
[1776468413467,31.15,77074.75,33.9,0.86495,0.00011,13.44899]
[1776468414474,31.15,77075.49,33.9,0.86503,0.00011,13.44344]
[1776468415481,31.15,77077.68,33.9,0.86528,0.00011,13.42701]
[1776468421522,31.15,77077.72,33.9,0.86528,0.00011,13.42698]
[1776468425551,31.15,77083.05,33.9,0.86588,0.00011,13.38681]
[1776468427565,31.15,77085.94,33.9,0.8662,0.00011,13.36484]
[1776468431593,31.15,77083.54,33.9,0.86593,0.00011,13.38326]
[1776468432600,31.15,77081.3,33.9,0.86568,0.00011,13.40021]
[1776468437635,31.15,77082.89,33.9,0.86584,0.00011,13.38944]
[1776468442670,31.18,77083.54,33.9,0.86571,0.00011,13.39829]
[1776468447704,31.21,77083.06,33.9,0.86541,0.00011,13.41891]
[1776468459790,31.29,77083.02,33.9,0.86488,0.00011,13.45295]
[1776468464825,31.3,77084.55,33.9,0.86498,0.00011,13.44621]
[1776468470867,31.3,77085.6,33.9,0.86507,0.00011,13.44043]
[1776468477918,31.3,77085.22,33.9,0.86499,0.00011,13.44566]
[1776468482954,31.32,77085.35,33.9,0.86491,0.00011,13.45168]
[1776468488996,31.34,77086.54,33.9,0.86487,0.00011,13.45425]
[1776468494030,31.34,77086.7,33.9,0.86487,0.00011,13.45438]
[1776468497051,31.35,77083.96,33.9,0.86449,0.00011,13.48005]
[1776468502087,31.36,77084.05,33.9,0.86445,0.00011,13.48242]
[1776468507122,31.36,77083.79,33.9,0.8644,0.00011,13.48606]
[1776468510143,31.37,77077.3,33.9,0.86365,0.00011,13.5356]
[1776468511150,31.37,77074.32,33.9,0.86335,0.00011,13.55364]
[1776468512157,31.37,77075.02,33.9,0.86343,0.00011,13.54849]
[1776468513164,31.37,77073.21,33.9,0.86322,0.00011,13.56212]
[1776468515180,31.37,77072.34,33.9,0.86312,0.00011,13.56879]
[1776468516187,31.37,77071.53,33.9,0.86302,0.00011,13.5752]
[1776468518201,31.37,77071.14,33.9,0.86297,0.00011,13.57882]
[1776468519208,31.37,77068.2,33.9,0.86263,0.00011,13.60114]
[1776468522228,31.37,77070.04,33.9,0.86283,0.00011,13.58836]
[1776468523236,31.37,77070.54,33.9,0.86288,0.00011,13.58497]
[1776468528271,31.38,77071.07,33.9,0.86291,0.00011,13.58277]
[1776468533306,31.38,77071.18,33.9,0.8629,0.00011,13.58376]
[1776468537334,31.38,77075.18,33.9,0.86333,0.00011,13.55535]
[1776468538341,31.38,77079.7,33.9,0.86383,0.00011,13.52202]
[1776468539348,31.38,77082.29,33.9,0.86411,0.00011,13.50314]
[1776468541362,31.39,77080.8,33.9,0.86393,0.00011,13.51522]
[1776468542370,31.39,77079.74,33.9,0.86381,0.00011,13.5236]
[1776468543375,31.39,77079.18,33.9,0.86374,0.00011,13.52823]
[1776468544383,31.39,77078.74,33.9,0.86368,0.00011,13.53196]
[1776468546397,31.39,77078.22,33.9,0.86361,0.00011,13.53673]
[1776468547404,31.39,77078.65,33.9,0.86365,0.00011,13.53395]
[1776468548411,31.39,77078.96,33.9,0.86368,0.00011,13.53208]
[1776468552439,31.39,77077.3,33.9,0.86347,0.00011,13.54624]
[1776468553446,31.4,77076.65,33.9,0.86339,0.00011,13.55153]
[1776468554453,31.4,77077.58,33.9,0.86349,0.00011,13.54502]
[1776468555460,31.4,77078.32,33.9,0.86356,0.00011,13.53991]
[1776468558481,31.4,77078.14,33.9,0.86352,0.00011,13.54254]
[1776468559488,31.4,77078.31,33.9,0.86354,0.00011,13.5417]
[1776468563516,31.4,77076.86,33.9,0.86335,0.00011,13.55419]
[1776468564522,31.4,77075.8,33.9,0.86322,0.00011,13.56251]
[1776468565530,31.41,77076.1,33.9,0.86325,0.00011,13.56067]
[1776468566537,31.41,77076.78,33.9,0.86332,0.00011,13.55598]
[1776468571573,31.41,77076.65,33.9,0.86331,0.00011,13.55456]
[1776468572580,31.41,77077.61,33.9,0.86342,0.00011,13.54779]
[1776468577615,31.42,77077.81,33.9,0.8634,0.00011,13.54867]
[1776468579629,31.42,77077.42,33.9,0.86335,0.00011,13.55238]
[1776468581643,31.42,77077.97,33.9,0.8634,0.00011,13.54906]
[1776468582649,31.42,77078.29,33.9,0.86343,0.00011,13.54707]
[1776468583656,31.42,77078.47,33.9,0.86344,0.00011,13.54613]
[1776468584664,31.42,77077.74,33.9,0.86335,0.00011,13.55198]
[1776468586678,31.42,77077.4,33.9,0.8633,0.00011,13.5553]
[1776468587685,31.42,77078.11,33.9,0.86338,0.00011,13.5504]
[1776468588692,31.42,77078.74,33.9,0.86344,0.00011,13.5461]
[1776468591713,31.43,77079.31,33.9,0.86349,0.00011,13.54306]
[1776468592720,31.43,77080.84,33.9,0.86366,0.00011,13.53206]
[1776468593727,31.43,77082.83,33.9,0.86388,0.00011,13.51737]
[1776468594734,31.43,77084.88,33.9,0.8641,0.00011,13.50225]
[1776468595741,31.43,77088.18,33.9,0.86447,0.00011,13.47784]
[1776468599769,31.43,77083.52,33.9,0.86391,0.00011,13.51541]
[1776468604803,31.44,77082.56,33.9,0.86377,0.00011,13.52462]
[1776468610846,31.44,77082.96,33.9,0.8638,0.00011,13.52236]
[1776468620916,31.46,77083.33,33.9,0.8637,0.00011,13.52963]
[1776468628972,31.47,77083.56,33.9,0.86368,0.00011,13.53083]
[1776468631586,31.47,77091.33,33.9,0.86458,0.00011,13.46892]
[1776468631997,31.47,77098.83,33.9,0.86541,0.00011,13.41335]
[1776468635148,31.47,77100.82,33.9,0.86562,0.00011,13.39948]
[1776468637398,31.47,77101.21,33.9,0.86566,0.00011,13.39662]
[1776468637404,31.47,77101.21,33.9,0.86566,0.00011,13.39662]
[1776468637498,31.47,77105.44,33.9,0.86613,0.00011,13.36524]
[1776468638040,31.47,77114.3,33.9,0.8671,0.00011,13.30039]
[1776468639047,31.47,77116.54,33.9,0.86734,0.00011,13.28395]
[1776468645091,31.47,77115.74,33.9,0.86724,0.00011,13.2911]
[1776468646101,31.47,77118.06,33.9,0.86749,0.00011,13.27407]
[1776468652140,31.48,77117.61,33.9,0.86742,0.00011,13.27865]
[1776468653147,31.48,77113.19,33.9,0.86693,0.00011,13.31164]
[1776468660196,31.48,77112.72,33.9,0.86687,0.00011,13.31607]
[1776468665231,31.48,77112.58,33.9,0.86684,0.00011,13.31781]
[1776468669259,31.48,77114.83,33.9,0.86708,0.00011,13.30169]
[1776468671273,31.48,77117.58,33.9,0.86738,0.00011,13.28163]
[1776468675301,31.48,77120.09,33.9,0.86764,0.00011,13.26377]
[1776468682627,31.48,77121.72,33.9,0.86781,0.00011,13.25256]
[1776468682641,31.49,77124.58,33.9,0.86811,0.00011,13.23201]
[1776468683356,31.49,77128.4,33.9,0.86853,0.00011,13.20394]
[1776468686378,31.49,77134.77,33.9,0.86921,0.00011,13.15762]
[1776468687385,31.49,77139.14,33.9,0.86968,0.00011,13.12562]
[1776468691153,31.49,77138.68,33.9,0.86962,0.00011,13.13021]
[1776468691558,31.49,77138.68,33.9,0.86962,0.00011,13.13021]
[1776468691671,31.49,77138.68,33.9,0.86962,0.00011,13.13021]
[1776468691747,31.49,77144.92,33.9,0.87032,0.00011,13.08012]
[1776468692420,31.49,77154.1,33.9,0.87131,0.00011,13.01274]
[1776468693699,31.49,77153.11,33.9,0.87119,0.00011,13.02063]
[1776468694434,31.49,77153.48,33.9,0.87122,0.00011,13.01847]
[1776468700564,31.5,77153.38,33.9,0.87118,0.00011,13.02151]
[1776468701699,31.5,77153.55,33.9,0.87118,0.00011,13.02141]
[1776468701798,31.5,77152.21,33.9,0.87102,0.00011,13.03246]
[1776468702490,31.5,77151.62,33.9,0.87096,0.00011,13.03682]
[1776468703497,31.5,77154.01,33.9,0.87121,0.00011,13.01974]
[1776468704504,31.52,77154.6,33.9,0.87118,0.00011,13.02127]
[1776468709539,31.56,77156.95,33.9,0.8711,0.00011,13.02736]
[1776468711553,31.58,77155.06,33.9,0.87074,0.00011,13.0526]
[1776468713567,31.59,77154.75,33.9,0.87069,0.00011,13.05596]
[1776468714574,31.59,77153.89,33.9,0.87059,0.00011,13.06283]
[1776468715580,31.59,77152.84,33.9,0.87047,0.00011,13.07109]
[1776468716588,31.59,77144.28,33.9,0.86954,0.00011,13.13472]
[1776468717595,31.6,77142.83,33.9,0.86932,0.00011,13.14957]
[1776468721623,31.63,77140.69,33.9,0.86887,0.00011,13.18077]
[1776468722630,31.63,77136.92,33.9,0.8684,0.00011,13.21224]
[1776468727665,31.64,77137.11,33.9,0.86836,0.00011,13.2153]
[1776468730686,31.64,77134.59,33.9,0.86807,0.00011,13.23463]
[1776468735722,31.65,77136.35,33.9,0.86825,0.00011,13.22271]
[1776468737736,31.65,77134.45,33.9,0.86804,0.00011,13.2371]
[1776468738740,31.65,77134.45,33.9,0.86804,0.00011,13.2371]
[1776468738743,31.65,77135.46,33.9,0.86814,0.00011,13.22985]
[1776468739750,31.65,77132.25,33.9,0.86779,0.00011,13.2537]
[1776468740757,31.65,77127.01,33.9,0.86722,0.00011,13.29254]
[1776468742771,31.65,77126.64,33.9,0.86717,0.00011,13.29549]
[1776468744784,31.65,77124.74,33.9,0.86696,0.00011,13.30973]
[1776468745792,31.65,77122.71,33.9,0.86674,0.00011,13.32472]
[1776468750827,31.65,77122.59,33.9,0.86672,0.00011,13.32575]
[1776468754855,31.65,77120.99,33.9,0.86658,0.00011,13.3333]
[1776468757877,31.65,77117.33,33.9,0.86618,0.00011,13.36032]
[1776468760898,31.65,77115.08,33.9,0.86593,0.00011,13.37683]
[1776468762031,31.65,77115.08,33.9,0.86593,0.00011,13.37683]
[1776468761905,31.65,77110.69,33.9,0.86544,0.00011,13.40948]
[1776468762912,31.65,77108.74,33.9,0.86522,0.00011,13.42407]
[1776468763919,31.65,77106.61,33.9,0.86499,0.00011,13.43997]
[1776468768954,31.65,77105.44,33.9,0.86485,0.00011,13.44929]
[1776468773989,31.65,77106.26,33.9,0.86493,0.00011,13.44388]
[1776468779024,31.65,77106.06,33.9,0.8649,0.00011,13.44605]
[1776468785066,31.66,77105.91,33.9,0.86487,0.00011,13.44796]
[1776468786073,31.66,77103.75,33.9,0.86463,0.00011,13.46406]
[1776468787414,31.66,77103.75,33.9,0.86463,0.00011,13.46406]
[1776468787498,31.66,77097.75,33.9,0.86396,0.00011,13.50854]
[1776468788585,31.66,77097.75,33.9,0.86396,0.00011,13.50854]
[1776468788696,31.66,77097.75,33.9,0.86396,0.00011,13.50854]
[1776468788788,31.66,77092.53,33.9,0.86337,0.00011,13.54721]
[1776468789947,31.66,77090.14,33.9,0.86311,0.00011,13.56486]
[1776468790101,31.66,77093.37,33.9,0.86347,0.00011,13.54095]
[1776468791108,31.66,77096.89,33.9,0.86386,0.00011,13.51491]
[1776468792115,31.66,77095.66,33.9,0.86372,0.00011,13.52405]
[1776468794129,31.66,77098.22,33.9,0.86401,0.00011,13.50518]
[1776468795136,31.66,77100.56,33.9,0.86427,0.00011,13.48793]
[1776468799164,31.66,77093.43,33.9,0.86347,0.00011,13.54102]
[1776468800171,31.66,77088.78,33.9,0.86295,0.00011,13.57545]
[1776468805206,31.66,77088.68,33.9,0.86294,0.00011,13.57603]
[1776468806212,31.66,77089.98,33.9,0.86308,0.00011,13.56638]
[1776468811249,31.66,77090.19,33.9,0.86314,0.00011,13.56043]
[1776468817291,31.66,77091.19,33.9,0.86326,0.00011,13.55302]
[1776468818298,31.66,77098.79,33.9,0.8641,0.00011,13.49681]
[1776468819305,31.66,77101.56,33.9,0.86441,0.00011,13.47642]
[1776468820780,31.66,77102.13,33.9,0.86447,0.00011,13.47233]
[1776468826353,31.66,77102.34,33.9,0.86448,0.00011,13.47158]
[1776468827361,31.66,77103.35,33.9,0.86459,0.00011,13.46425]
[1776468830382,31.66,77102.75,33.9,0.86452,0.00011,13.46914]
[1776468835417,31.66,77102.92,33.9,0.86453,0.00011,13.46858]
[1776468840455,31.66,77102.18,33.9,0.86444,0.00011,13.47479]
[1776468844590,31.66,77101.5,33.9,0.86435,0.00011,13.48036]
[1776468846497,31.66,77102.33,33.9,0.86444,0.00011,13.47449]
[1776468856567,31.67,77102.66,33.9,0.86446,0.00011,13.47337]
[1776468861602,31.67,77102.39,33.9,0.86442,0.00011,13.47602]
[1776468862609,31.67,77100.48,33.9,0.8642,0.00011,13.49027]
[1776468866637,31.67,77096.45,33.9,0.86375,0.00011,13.52049]
[1776468867644,31.67,77094.45,33.9,0.86352,0.00011,13.53534]
[1776468873686,31.67,77097.27,33.9,0.86387,0.00011,13.51044]
[1776468874693,31.67,77100.04,33.9,0.86418,0.00011,13.49005]
[1776468875700,31.67,77101.09,33.9,0.86429,0.00011,13.48241]
[1776468876707,31.67,77100.52,33.9,0.86423,0.00011,13.48675]
[1776468882749,31.67,77100.56,33.9,0.86422,0.00011,13.48721]
[1776468888792,31.67,77101.04,33.9,0.86426,0.00011,13.48442]
[1776468893826,31.67,77102.89,33.9,0.86446,0.00011,13.47138]
[1776468895923,31.67,77102.89,33.9,0.86446,0.00011,13.47138]
[1776468895928,31.68,77099.25,33.9,0.86405,0.00011,13.49855]
[1776468896848,31.68,77062.66,33.9,0.85993,0.00011,13.76957]
[1776468897855,31.68,77059.63,33.9,0.85958,0.00011,13.79214]
[1776468898862,31.68,77058.92,33.9,0.85951,0.00011,13.79713]
[1776468900000,31.68,77058.92,33.9,0.85951,0.00011,13.79713]
[1776468900016,31.67,77060.33,33.9,0.85968,0.00011,13.78606]
[1776468904904,31.67,77061.11,33.9,0.85978,0.00011,13.77914]
[1776468905914,31.67,77067.09,33.9,0.86047,0.00011,13.73453]
[1776468906921,31.67,77072.65,33.9,0.8611,0.00011,13.69307]
[1776468907928,31.67,77069.23,33.9,0.86072,0.00011,13.71821]
[1776468914977,31.67,77069.15,33.9,0.86073,0.00011,13.71743]
[1776468920019,31.67,77069.37,33.9,0.86077,0.00011,13.71495]
[1776468921026,31.67,77068.63,33.9,0.86068,0.00011,13.72029]
[1776468922032,31.67,77067.72,33.9,0.86058,0.00011,13.72687]
[1776468923040,31.66,77068.42,33.9,0.86066,0.00011,13.72152]
[1776468926061,31.66,77065.34,33.9,0.86032,0.00011,13.74418]
[1776468927068,31.66,77064.24,33.9,0.86019,0.00011,13.75245]
[1776468929082,31.67,77060.7,33.9,0.85978,0.00011,13.77914]
[1776468930089,31.67,77058.57,33.9,0.85954,0.00011,13.79499]
[1776468931877,31.67,77059.16,33.9,0.85964,0.00011,13.78629]
[1776468931943,31.67,77059.16,33.9,0.85964,0.00011,13.78629]
[1776468932103,31.67,77056.64,33.9,0.85935,0.00011,13.80528]
[1776468933110,31.67,77053.72,33.9,0.85901,0.00011,13.8272]
[1776468934117,31.67,77048.57,33.9,0.85842,0.00011,13.86564]
[1776468935124,31.67,77046.82,33.9,0.85822,0.00011,13.8788]
[1776468939152,31.67,77047.89,33.9,0.85833,0.00011,13.87141]
[1776468943180,31.67,77055.16,33.9,0.85915,0.00011,13.81803]
[1776468944187,31.67,77058.83,33.9,0.85957,0.00011,13.79102]
[1776468948214,31.67,77059.6,33.9,0.85964,0.00011,13.78629]
[1776468951236,31.67,77061.16,33.9,0.85981,0.00011,13.77546]
[1776468952243,31.67,77062.99,33.9,0.86001,0.00011,13.76215]
[1776468956271,31.68,77063.54,33.9,0.86006,0.00011,13.75918]
[1776468960299,31.68,77066.56,33.9,0.86039,0.00011,13.73758]
[1776468961306,31.68,77069.26,33.9,0.8607,0.00011,13.71759]
[1776468963320,31.68,77068.78,33.9,0.86064,0.00011,13.72124]
[1776468967348,31.68,77067.81,33.9,0.86053,0.00011,13.72861]
[1776468970369,31.68,77066.66,33.9,0.8604,0.00011,13.73724]
[1776468973390,31.68,77068.13,33.9,0.86056,0.00011,13.72641]
[1776468978424,31.68,77068.37,33.9,0.86059,0.00011,13.7248]
[1776468981446,31.68,77067.93,33.9,0.86053,0.00011,13.72816]
[1776468986481,31.68,77068.15,33.9,0.86056,0.00011,13.72666]
[1776468988495,31.68,77069.01,33.9,0.86065,0.00011,13.72034]
[1776468989502,31.68,77070.09,33.9,0.86078,0.00011,13.71237]
[1776468995544,31.68,77071.06,33.9,0.86092,0.00011,13.7011]
[1776468996551,31.68,77057.4,33.9,0.85936,0.00011,13.80265]
[1776468997559,31.68,77054.58,33.9,0.85904,0.00011,13.82374]
[1776468998566,31.68,77055.74,33.9,0.85917,0.00011,13.81529]
[1776468999817,31.68,77056.86,33.9,0.85929,0.00011,13.80714]
[1776469000580,31.68,77060.94,33.9,0.85975,0.00011,13.77707]
[1776469001587,31.68,77065.71,33.9,0.8603,0.00011,13.74167]
[1776469002593,31.68,77068.31,33.9,0.86059,0.00011,13.7224]
[1776469010650,31.68,77070.18,33.9,0.8608,0.00011,13.70881]
[1776469016692,31.68,77070.04,33.9,0.86078,0.00011,13.71025]
[1776469018706,31.68,77074.38,33.9,0.86127,0.00011,13.67827]
[1776469019713,31.68,77079.14,33.9,0.8618,0.00011,13.64316]
[1776469020720,31.68,77081.37,33.9,0.86205,0.00011,13.62655]
[1776469021727,31.68,77083.71,33.9,0.86232,0.00011,13.60916]
[1776469026762,31.68,77083.16,33.9,0.86226,0.00011,13.61303]
[1776469034817,31.68,77083.5,33.9,0.86229,0.00011,13.61084]
[1776469035825,31.68,77086.55,33.9,0.86263,0.00011,13.58854]
[1776469036832,31.69,77091.92,33.9,0.86323,0.00011,13.54913]
[1776469037838,31.69,77083.43,33.9,0.86227,0.00011,13.61229]
[1776469038845,31.69,77074.84,33.9,0.8613,0.00011,13.67615]
[1776469039853,31.69,77073.33,33.9,0.86112,0.00011,13.68751]
[1776469044888,31.69,77073.5,33.9,0.86113,0.00011,13.68714]
[1776469045895,31.69,77072.92,33.9,0.86106,0.00011,13.69162]
[1776469048916,31.69,77071.12,33.9,0.86085,0.00011,13.7055]
[1776469049923,31.69,77070.55,33.9,0.86078,0.00011,13.70989]
[1776469054958,31.69,77066.95,33.9,0.8604,0.00011,13.73305]
[1776469055965,31.69,77066.44,33.9,0.86034,0.00011,13.737]
[1776469057979,31.69,77066.99,33.9,0.8604,0.00011,13.7332]
[1776469058986,31.69,77062.42,33.9,0.85987,0.00011,13.76719]
[1776469059993,31.69,77059.41,33.9,0.85953,0.00011,13.78964]
[1776469065027,31.69,77060.73,33.9,0.85968,0.00011,13.78019]
[1776469069055,31.7,77060.03,33.9,0.85959,0.00011,13.78566]
[1776469071070,31.7,77059.26,33.9,0.8595,0.00011,13.79151]
[1776469073084,31.7,77060.57,33.9,0.85965,0.00011,13.78193]
[1776469075098,31.7,77064.72,33.9,0.86012,0.00011,13.75132]
[1776469076105,31.7,77069.49,33.9,0.86066,0.00011,13.71606]
[1776469077112,31.7,77068.69,33.9,0.86057,0.00011,13.7221]
[1776469083153,31.7,77068.65,33.9,0.86055,0.00011,13.72349]
[1776469088188,31.7,77069.06,33.9,0.86058,0.00011,13.72121]
[1776469089196,31.7,77070.42,33.9,0.86073,0.00011,13.71129]
[1776469090203,31.7,77072.79,33.9,0.861,0.00011,13.69392]
[1776469091210,31.7,77080.84,33.9,0.86191,0.00011,13.63426]
[1776469092217,31.7,77086.73,33.9,0.86257,0.00011,13.59069]
[1776469097252,31.7,77086.1,33.9,0.86249,0.00011,13.59563]
[1776469100273,31.7,77090.61,33.9,0.863,0.00011,13.56245]
[1776469101280,31.7,77092.84,33.9,0.86324,0.00011,13.54605]
[1776469106314,31.7,77094.2,33.9,0.86339,0.00011,13.5366]
[1776469108329,31.7,77091.79,33.9,0.86311,0.00011,13.55465]
[1776469110343,31.7,77089.61,33.9,0.86287,0.00011,13.57092]
[1776469120413,31.71,77085.7,33.9,0.86245,0.00011,13.59651]
[1776469121420,31.71,77082.6,33.9,0.8621,0.00011,13.61974]
[1776469125448,31.71,77078.27,33.9,0.86159,0.00011,13.65285]
[1776469126455,31.71,77076.46,33.9,0.86139,0.00011,13.66647]
[1776469127462,31.71,77076.15,33.9,0.86135,0.00011,13.66899]
[1776469128469,31.71,77077.19,33.9,0.86146,0.00011,13.66151]
[1776469129475,31.71,77078.27,33.9,0.86158,0.00011,13.65376]
[1776469130483,31.71,77074.97,33.9,0.8612,0.00011,13.67842]
[1776469131491,31.71,77072.68,33.9,0.86094,0.00011,13.69558]
[1776469137532,31.71,77072.5,33.9,0.86093,0.00011,13.69639]
[1776469142567,31.71,77075.21,33.9,0.86124,0.00011,13.6758]
[1776469143574,31.71,77075.99,33.9,0.86133,0.00011,13.66995]
[1776469144581,31.71,77076.7,33.9,0.86141,0.00011,13.66462]
[1776469147604,31.71,77079.62,33.9,0.86175,0.00011,13.64286]
[1776469148611,31.71,77080.65,33.9,0.86186,0.00011,13.63523]
[1776469149618,31.71,77081.46,33.9,0.86195,0.00011,13.62924]
[1776469152509,31.71,77081.71,33.9,0.86198,0.00011,13.62769]
[1776469153022,31.71,77082.68,33.9,0.86208,0.00011,13.62081]
[1776469153064,31.71,77079.83,33.9,0.86176,0.00011,13.64219]
[1776469153732,31.71,77079.83,33.9,0.86176,0.00011,13.64219]
[1776469154133,31.71,77040.53,33.9,0.85727,0.00012,13.93378]
[1776469154663,31.71,77030.41,33.9,0.85611,0.00012,14.00869]
[1776469155670,31.71,77038.41,33.9,0.85704,0.00012,13.94909]
[1776469156658,31.71,77038.41,33.9,0.85704,0.00012,13.94909]
[1776469156677,31.71,77037.7,33.9,0.85696,0.00012,13.95417]
[1776469157684,31.71,77038.23,33.9,0.85702,0.00012,13.95005]
[1776469158691,31.71,77037.7,33.9,0.85696,0.00012,13.95407]
[1776469162719,31.71,77039.93,33.9,0.85721,0.00012,13.93782]
[1776469163726,31.71,77041.06,33.9,0.85734,0.00012,13.92952]
[1776469164733,31.71,77041.42,33.9,0.85738,0.00012,13.92695]
[1776469165741,31.71,77040.58,33.9,0.85728,0.00012,13.93327]
[1776469168761,31.71,77040.46,33.9,0.85727,0.00012,13.9344]
[1776469170057,31.71,77040.09,33.9,0.85722,0.00012,13.93721]
[1776469172789,31.71,77039.97,33.9,0.85724,0.00012,13.93393]
[1776469173796,31.71,77041.02,33.9,0.85736,0.00012,13.9262]
[1776469174803,31.71,77042.76,33.9,0.85756,0.00011,13.91336]
[1776469179837,31.71,77043.56,33.9,0.85765,0.00011,13.9078]
[1776469181851,31.71,77041.06,33.9,0.85736,0.00012,13.92646]
[1776469182859,31.71,77040.82,33.9,0.85733,0.00012,13.92827]
[1776469183866,31.71,77040.48,33.9,0.85729,0.00012,13.93082]
[1776469184873,31.71,77040.57,33.9,0.8573,0.00012,13.93018]
[1776469186886,31.71,77039.97,33.9,0.85723,0.00012,13.93467]
[1776469187894,31.71,77040.29,33.9,0.85727,0.00012,13.93231]
[1776469188901,31.71,77037.81,33.9,0.85698,0.00012,13.95072]
[1776469189908,31.71,77037.07,33.9,0.85689,0.00012,13.95619]
[1776469191922,31.71,77036.6,33.9,0.85684,0.00012,13.95964]
[1776469198971,31.71,77036.15,33.9,0.85679,0.00012,13.96282]
[1776469200985,31.71,77037.35,33.9,0.85693,0.00012,13.95386]
[1776469205013,31.71,77036.95,33.9,0.85688,0.00012,13.95677]
[1776469206020,31.71,77037.39,33.9,0.85694,0.00012,13.95349]
[1776469207027,31.71,77036.76,33.9,0.85686,0.00012,13.95815]
[1776469209041,31.71,77037.39,33.9,0.85694,0.00012,13.95343]
[1776469212062,31.71,77036.33,33.9,0.85682,0.00012,13.96124]
[1776469216090,31.71,77036.04,33.9,0.85678,0.00012,13.96328]
[1776469217096,31.71,77035.55,33.9,0.85673,0.00012,13.96689]
[1776469221124,31.71,77035.09,33.9,0.85668,0.00012,13.97017]
[1776469222132,31.71,77035.57,33.9,0.85673,0.00012,13.96657]
[1776469223138,31.71,77037.24,33.9,0.85693,0.00012,13.95416]
[1776469224146,31.71,77040.04,33.9,0.85725,0.00012,13.93336]
[1776469228173,31.71,77040.15,33.9,0.85726,0.00012,13.93258]
[1776469231205,31.71,77045.09,33.9,0.85786,0.00011,13.89164]
[1776469232569,31.71,77053.6,33.9,0.85884,0.00011,13.82866]
[1776469233219,31.71,77058.52,33.9,0.8594,0.00011,13.79221]
[1776469236239,31.71,77060.53,33.9,0.85963,0.00011,13.77713]
[1776469241275,31.71,77061.78,33.9,0.85977,0.00011,13.76775]
[1776469244218,31.71,77061.83,33.9,0.85978,0.00011,13.76763]
[1776469246309,31.71,77067.49,33.9,0.86042,0.00011,13.72573]
[1776469246705,31.71,77067.49,33.9,0.86042,0.00011,13.72573]
[1776469247317,31.71,77067.57,33.9,0.86043,0.00011,13.72517]
[1776469249331,31.71,77074.07,33.9,0.86116,0.00011,13.67718]
[1776469250338,31.71,77081.09,33.9,0.86195,0.00011,13.62531]
[1776469251345,31.71,77078.72,33.9,0.86168,0.00011,13.64296]
[1776469256380,31.71,77075.86,33.9,0.86136,0.00011,13.66439]
[1776469261415,31.71,77074.91,33.9,0.86126,0.00011,13.67093]
[1776469262422,31.71,77078.96,33.9,0.86171,0.00011,13.64083]
[1776469263429,31.71,77083.96,33.9,0.86228,0.00011,13.60377]
[1776469267457,31.71,77086.33,33.9,0.86255,0.00011,13.58615]
[1776469270479,31.71,77092.41,33.9,0.86323,0.00011,13.54121]
[1776469272493,31.71,77096.16,33.9,0.86365,0.00011,13.51311]
[1776469274491,31.71,77097.04,33.9,0.86375,0.00011,13.50644]
[1776469274507,31.71,77098.33,33.9,0.8639,0.00011,13.49675]
[1776469274705,31.71,77098.33,33.9,0.8639,0.00011,13.49675]
[1776469278449,31.71,77098.36,33.9,0.86391,0.00011,13.49559]
[1776469278536,31.71,77101.14,33.9,0.86423,0.00011,13.47466]
[1776469279598,31.71,77101.14,33.9,0.86423,0.00011,13.47466]
[1776469279587,31.71,77111.33,33.9,0.86537,0.00011,13.39904]
[1776469280549,31.71,77113.75,33.9,0.86564,0.00011,13.38089]
[1776469283570,31.7,77114.15,33.9,0.86569,0.00011,13.3771]
[1776469284577,31.7,77114.88,33.9,0.86578,0.00011,13.37144]
[1776469285218,31.7,77114.88,33.9,0.86578,0.00011,13.37144]
[1776469285654,31.7,77119.22,33.9,0.86626,0.00011,13.33916]
[1776469286591,31.7,77121.02,33.9,0.86646,0.00011,13.32567]
[1776469287597,31.7,77117.92,33.9,0.86612,0.00011,13.34831]
[1776469288605,31.7,77115.38,33.9,0.86585,0.00011,13.36679]
[1776469289612,31.7,77113.87,33.9,0.86568,0.00011,13.37766]
[1776469292633,31.7,77111.16,33.9,0.86543,0.00011,13.39244]
[1776469293640,31.7,77110.7,33.9,0.86539,0.00011,13.39553]
[1776469298674,31.7,77110.87,33.9,0.86543,0.00011,13.39266]
[1776469301696,31.69,77109.81,33.9,0.86533,0.00011,13.39938]
[1776469302703,31.69,77109.26,33.9,0.86527,0.00011,13.40306]
[1776469303710,31.69,77108.42,33.9,0.86518,0.00011,13.40888]
[1776469304717,31.69,77107.99,33.9,0.86514,0.00011,13.41167]
[1776469306730,31.69,77108.61,33.9,0.86522,0.00011,13.4063]
[1776469307738,31.69,77110.11,33.9,0.86539,0.00011,13.39485]
[1776469312773,31.69,77109.83,33.9,0.86539,0.00011,13.39513]
[1776469315794,31.68,77108.89,33.9,0.8653,0.00011,13.40105]
[1776469316801,31.68,77103.67,33.9,0.86473,0.00011,13.43916]
[1776469317807,31.68,77102.75,33.9,0.86463,0.00011,13.44546]
[1776469319822,31.68,77101.28,33.9,0.86448,0.00011,13.45532]
[1776469325864,31.67,77102.17,33.9,0.86463,0.00011,13.44571]
[1776469330898,31.67,77101.68,33.9,0.86461,0.00011,13.44691]
[1776469335934,31.66,77106.16,33.9,0.86514,0.00011,13.41149]
[1776469336941,31.66,77108.35,33.9,0.86539,0.00011,13.3949]
[1776469338955,31.66,77109.26,33.9,0.8655,0.00011,13.38741]
[1776469340968,31.66,77109.72,33.9,0.86556,0.00011,13.38327]
[1776469342983,31.66,77110.31,33.9,0.86564,0.00011,13.37818]
[1776469344997,31.64,77112.25,33.9,0.86598,0.00011,13.35497]
[1776469346004,31.63,77113.81,33.9,0.86622,0.00011,13.33929]
[1776469347011,31.63,77115.88,33.9,0.86645,0.00011,13.3236]
[1776469348019,31.62,77116.33,33.9,0.86655,0.00011,13.31652]
[1776469349026,31.62,77117.69,33.9,0.86671,0.00011,13.3061]
[1776469354061,31.61,77122.03,33.9,0.8673,0.00011,13.26462]
[1776469359096,31.61,77124.14,33.9,0.86755,0.00011,13.2472]
[1776469362117,31.61,77117.6,33.9,0.86685,0.00011,13.29439]
[1776469363124,31.61,77117.91,33.9,0.86689,0.00011,13.29165]
[1776469371180,31.6,77117.76,33.9,0.86693,0.00011,13.2892]
[1776469376214,31.6,77116.59,33.9,0.86683,0.00011,13.29558]
[1776469377227,31.6,77112.81,33.9,0.86642,0.00011,13.32306]
[1776469378233,31.59,77111.82,33.9,0.86632,0.00011,13.32988]
[1776469383269,31.59,77111.79,33.9,0.86635,0.00011,13.32753]
[1776469385305,31.59,77111.62,33.9,0.86634,0.00011,13.32827]
[1776469385365,31.59,77111.62,33.9,0.86634,0.00011,13.32827]
[1776469385577,31.59,77111.65,33.9,0.86635,0.00011,13.32754]
[1776469386209,31.59,77111.65,33.9,0.86635,0.00011,13.32754]
[1776469386373,31.59,77111.65,33.9,0.86635,0.00011,13.32754]
[1776469386444,31.59,77058.85,33.9,0.86043,0.00011,13.71914]
[1776469387299,31.58,77030.29,33.9,0.85717,0.00012,13.9304]
[1776469388306,31.58,77034.16,33.9,0.85764,0.00012,13.90055]
[1776469389463,31.58,77034.16,33.9,0.85764,0.00012,13.90055]
[1776469389502,31.58,77032.93,33.9,0.8575,0.00012,13.909]
[1776469390320,31.58,77034.08,33.9,0.85765,0.00012,13.89972]
[1776469392334,31.58,77036.59,33.9,0.85796,0.00012,13.87963]
[1776469393341,31.58,77038.38,33.9,0.85818,0.00012,13.86562]
[1776469394348,31.57,77040.21,33.9,0.8584,0.00012,13.85134]
[1776469395355,31.57,77038.45,33.9,0.8582,0.00012,13.86381]
[1776469398376,31.57,77038.23,33.9,0.85821,0.00012,13.86346]
[1776469399383,31.57,77038.92,33.9,0.8583,0.00012,13.85766]
[1776469400389,31.57,77039.14,33.9,0.85833,0.00012,13.85537]
[1776469404418,31.56,77035.06,33.9,0.8579,0.00012,13.88315]
[1776469405425,31.56,77033.2,33.9,0.8577,0.00012,13.89632]
[1776469406432,31.56,77032.8,33.9,0.85766,0.00012,13.89859]
[1776469407439,31.56,77032.18,33.9,0.8576,0.00012,13.90251]
[1776469408446,31.56,77031.4,33.9,0.85752,0.00012,13.90761]
[1776469409453,31.55,77030.46,33.9,0.85742,0.00012,13.91389]
[1776469413485,31.55,77031.43,33.9,0.85761,0.00012,13.89942]
[1776469417513,31.54,77030.74,33.9,0.85758,0.00012,13.90176]
[1776469420534,31.54,77030.3,33.9,0.85756,0.00012,13.90293]
[1776469422548,31.53,77030.87,33.9,0.85765,0.00012,13.89728]
[1776469423554,31.53,77033.02,33.9,0.8579,0.00012,13.88056]
[1776469424562,31.53,77036.46,33.9,0.85831,0.00012,13.85424]
[1776469425569,31.53,77037.38,33.9,0.85843,0.00012,13.84672]
[1776469428590,31.53,77038.04,33.9,0.85853,0.00012,13.83992]
[1776469430604,31.52,77041.15,33.9,0.85891,0.00011,13.8155]
[1776469431610,31.52,77042.11,33.9,0.85903,0.00011,13.80773]
[1776469432618,31.52,77040.65,33.9,0.85887,0.00011,13.81802]
[1776469433625,31.52,77039.47,33.9,0.85874,0.00012,13.82624]
[1776469434633,31.52,77038.59,33.9,0.85865,0.00012,13.83221]
[1776469436645,31.52,77039.71,33.9,0.8588,0.00012,13.82265]
[1776469437652,31.52,77042.53,33.9,0.85913,0.00011,13.80102]
[1776469438660,31.51,77052.93,33.9,0.86033,0.00011,13.72293]
[1776469439667,31.51,77055.57,33.9,0.86064,0.00011,13.70243]
[1776469440674,31.51,77058.37,33.9,0.86097,0.00011,13.68085]
[1776469441681,31.51,77060.37,33.9,0.86121,0.00011,13.66526]
[1776469446716,31.5,77061.52,33.9,0.86139,0.00011,13.65348]
[1776469447724,31.5,77064.86,33.9,0.86178,0.00011,13.62798]
[1776469453765,31.49,77066.49,33.9,0.86203,0.00011,13.61116]
[1776469465851,31.48,77067.49,33.9,0.86224,0.00011,13.5971]
[1776469472899,31.47,77067.57,33.9,0.86234,0.00011,13.58849]
[1776469483788,31.47,77067.57,33.9,0.86234,0.00011,13.58849]
[1776469483796,31.47,77067.57,33.9,0.86234,0.00011,13.58849]
[1776469484887,31.46,77067.57,33.9,0.86243,0.00011,13.58287]
[1776469484962,31.46,77067.57,33.9,0.86243,0.00011,13.58287]
[1776469485452,31.46,77067.57,33.9,0.86243,0.00011,13.58287]
[1776469485554,31.46,77067.57,33.9,0.86243,0.00011,13.58236]
[1776469488005,31.46,77067.01,33.9,0.86239,0.00011,13.58499]
[1776469490018,31.46,77067.57,33.9,0.86247,0.00011,13.57977]
[1776469500088,31.44,77067.57,33.9,0.86256,0.00011,13.57394]
[1776469501095,31.44,77068.74,33.9,0.8627,0.00011,13.56459]
[1776469502102,31.44,77070.91,33.9,0.86295,0.00011,13.54781]
[1776469503109,31.44,77073.87,33.9,0.8633,0.00011,13.52516]
[1776469504116,31.44,77074.78,33.9,0.86341,0.00011,13.51783]
[1776469505123,31.44,77075.96,33.9,0.86355,0.00011,13.50842]
[1776469506130,31.44,77079.26,33.9,0.86393,0.00011,13.48324]
[1776469507137,31.44,77079.43,33.9,0.86396,0.00011,13.48141]
[1776469508144,31.43,77079.67,33.9,0.86399,0.00011,13.47906]
[1776469511165,31.43,77080.58,33.9,0.86412,0.00011,13.4706]
[1776469512172,31.43,77080.19,33.9,0.86408,0.00011,13.47295]
[1776469513179,31.43,77080.01,33.9,0.86407,0.00011,13.4737]
[1776469517207,31.43,77076.64,33.9,0.86371,0.00011,13.49741]
[1776469518214,31.43,77075.48,33.9,0.86359,0.00011,13.50569]
[1776469520228,31.42,77075.81,33.9,0.86364,0.00011,13.50247]
[1776469521235,31.42,77078.36,33.9,0.86393,0.00011,13.48315]
[1776469522242,31.42,77087.28,33.9,0.86494,0.00011,13.41616]
[1776469524256,31.42,77084.21,33.9,0.86461,0.00011,13.43815]
[1776469525263,31.42,77080.47,33.9,0.86419,0.00011,13.46555]
[1776469526270,31.42,77079.65,33.9,0.86411,0.00011,13.47116]
[1776469527277,31.42,77078.75,33.9,0.86401,0.00011,13.47758]
[1776469528285,31.42,77078.96,33.9,0.86404,0.00011,13.47572]
[1776469529292,31.42,77079.85,33.9,0.86414,0.00011,13.4688]
[1776469530299,31.42,77080.58,33.9,0.86423,0.00011,13.46309]
[1776469531306,31.42,77080.37,33.9,0.86424,0.00011,13.46006]
[1776469532313,31.41,77079.22,33.9,0.86412,0.00011,13.4681]
[1776469533320,31.41,77078.51,33.9,0.86405,0.00011,13.47287]
[1776469534327,31.41,77078.23,33.9,0.86403,0.00011,13.47444]
[1776469536341,31.41,77076.15,33.9,0.86381,0.00011,13.48892]
[1776469537348,31.41,77074.33,33.9,0.86361,0.00011,13.50196]
[1776469538355,31.41,77073.61,33.9,0.86354,0.00011,13.50678]
[1776469540369,31.41,77073.92,33.9,0.86359,0.00011,13.50335]
[1776469542382,31.4,77075.32,33.9,0.86376,0.00011,13.4918]
[1776469544397,31.4,77081.58,33.9,0.86448,0.00011,13.44403]
[1776469549432,31.4,77082.36,33.9,0.8646,0.00011,13.43592]
[1776469550439,31.4,77085.03,33.9,0.86491,0.00011,13.41557]
[1776469552453,31.39,77087.26,33.9,0.86517,0.00011,13.39812]
[1776469555474,31.39,77090.05,33.9,0.8655,0.00011,13.37617]
[1776469556481,31.39,77092.47,33.9,0.86578,0.00011,13.35776]
[1776469560509,31.38,77095.37,33.9,0.86617,0.00011,13.33163]
[1776469565546,31.38,77095.16,33.9,0.86617,0.00011,13.33156]
[1776469570581,31.38,77095.71,33.9,0.86625,0.00011,13.32582]
[1776469572595,31.38,77102.26,33.9,0.86699,0.00011,13.27639]
[1776469573604,31.37,77104.89,33.9,0.86728,0.00011,13.25654]
[1776469577631,31.37,77108.46,33.9,0.86769,0.00011,13.22898]
[1776469579645,31.37,77110.44,33.9,0.86793,0.00011,13.21326]
[1776469585687,31.37,77114.41,33.9,0.86841,0.00011,13.18085]
[1776469588708,31.36,77116.62,33.9,0.86867,0.00011,13.16316]
[1776469593743,31.36,77117.65,33.9,0.86884,0.00011,13.14918]
[1776469603813,31.35,77118.29,33.9,0.86897,0.00011,13.14066]
[1776469605341,31.35,77118.29,33.9,0.86897,0.00011,13.14066]
[1776469605347,31.35,77118.29,33.9,0.86897,0.00011,13.14066]
[1776469605827,31.35,77119.29,33.9,0.86909,0.00011,13.13249]
[1776469606834,31.35,77122.71,33.9,0.86947,0.00011,13.10663]
[1776469609855,31.34,77126.17,33.9,0.86991,0.00011,13.07658]
[1776469614890,31.33,77126.15,33.9,0.87001,0.00011,13.06937]
[1776469623953,31.32,77126.42,33.9,0.87009,0.00011,13.06408]
[1776469629995,31.32,77126.47,33.9,0.87012,0.00011,13.0617]
[1776469630187,31.32,77126.47,33.9,0.87012,0.00011,13.0617]
[1776469630194,31.32,77126.47,33.9,0.87012,0.00011,13.0617]
[1776469631204,31.32,77126.58,33.9,0.87014,0.00011,13.06055]
[1776469631468,31.32,77126.58,33.9,0.87014,0.00011,13.06055]
[1776469637045,31.31,77126.52,33.9,0.87016,0.00011,13.059]
[1776469639741,31.31,77126.52,33.9,0.87016,0.00011,13.059]
[1776469640071,31.31,77144.2,33.9,0.8721,0.00011,12.92635]
[1776469641078,31.31,77146.01,33.9,0.8723,0.00011,12.91245]
[1776469643102,31.31,77146.34,33.9,0.87235,0.00011,12.90954]
[1776469647253,31.3,77142.73,33.9,0.87199,0.00011,12.93409]
[1776469651149,31.3,77145.43,33.9,0.87234,0.00011,12.90774]
[1776469659204,31.29,77141.77,33.9,0.872,0.00011,12.93144]
[1776469661219,31.29,77144.96,33.9,0.87235,0.00011,12.90684]
[1776469662225,31.29,77147.93,33.9,0.87268,0.00011,12.88438]
[1776469665247,31.29,77150.43,33.9,0.87297,0.00011,12.86469]
[1776469667163,31.29,77151.83,33.9,0.87312,0.00011,12.85395]
[1776469667208,31.29,77151.83,33.9,0.87312,0.00011,12.85395]
[1776469667554,31.29,77155.75,33.9,0.87355,0.00011,12.82453]
[1776469668229,31.29,77155.75,33.9,0.87355,0.00011,12.82453]
[1776469668267,31.29,77164.03,33.9,0.87444,0.00011,12.76281]
[1776469669275,31.29,77170.68,33.9,0.87515,0.00011,12.7133]
[1776469671280,31.29,77170.72,33.9,0.87516,0.00011,12.71252]
[1776469673303,31.28,77167.7,33.9,0.87486,0.00011,12.73345]
[1776469678338,31.28,77167.3,33.9,0.87485,0.00011,12.73394]
[1776469681359,31.28,77164.94,33.9,0.87462,0.00011,12.74996]
[1776469683373,31.27,77161.74,33.9,0.87429,0.00011,12.77267]
[1776469688408,31.27,77160.81,33.9,0.87423,0.00011,12.77696]
[1776469689415,31.27,77156.57,33.9,0.87379,0.00011,12.8079]
[1776469690421,31.27,77154.83,33.9,0.87361,0.00011,12.82025]
[1776469691429,31.27,77156.36,33.9,0.87378,0.00011,12.80831]
[1776469693443,31.26,77155.86,33.9,0.87374,0.00011,12.81089]
[1776469694450,31.26,77155.38,33.9,0.8737,0.00011,12.81387]
[1776469695457,31.26,77154.21,33.9,0.87358,0.00011,12.82197]
[1776469696464,31.26,77153.91,33.9,0.87356,0.00011,12.8236]
[1776469698478,31.26,77149.84,33.9,0.87314,0.00011,12.85261]
[1776469699485,31.26,77149.07,33.9,0.87306,0.00011,12.85768]
[1776469702506,31.25,77148.52,33.9,0.87302,0.00011,12.86068]
[1776469707541,31.25,77151.01,33.9,0.87331,0.00011,12.84034]
[1776469712579,31.25,77150.89,33.9,0.87336,0.00011,12.83521]
[1776469718241,31.24,77151.03,33.9,0.87339,0.00011,12.83287]
[1776469727683,31.24,77148.79,33.9,0.8732,0.00011,12.846]
[1776469730705,31.24,77149.19,33.9,0.87326,0.00011,12.84203]
[1776469734733,31.23,77150.36,33.9,0.8734,0.00011,12.83204]
[1776469737754,31.23,77151.16,33.9,0.8735,0.00011,12.82517]
[1776469748831,31.23,77151.19,33.9,0.87355,0.00011,12.82171]
[1776469758901,31.22,77151.24,33.9,0.87361,0.00011,12.81754]
[1776469760915,31.22,77152.31,33.9,0.87374,0.00011,12.80842]
[1776469761922,31.22,77154.13,33.9,0.87394,0.00011,12.79462]
[1776469762929,31.21,77162.68,33.9,0.87486,0.00011,12.73055]
[1776469764943,31.21,77164.72,33.9,0.8751,0.00011,12.7144]
[1776469771992,31.21,77164.74,33.9,0.87517,0.00011,12.70695]
[1776469777028,31.2,77164.05,33.9,0.87513,0.00011,12.71]
[1776469779042,31.2,77169.08,33.9,0.87568,0.00011,12.67187]
[1776469782063,31.2,77166.97,33.9,0.87547,0.00011,12.68647]
[1776469788105,31.2,77165.39,33.9,0.87533,0.00011,12.69572]
[1776469793142,31.19,77165.51,33.9,0.87537,0.00011,12.69309]
[1776469800191,31.19,77166.25,33.9,0.87548,0.00011,12.68532]
[1776469804221,31.19,77163.83,33.9,0.87524,0.00011,12.70206]
[1776469816305,31.18,77163.38,33.9,0.87525,0.00011,12.70154]
[1776469821339,31.17,77161.51,33.9,0.87507,0.00011,12.71392]
[1776469822347,31.17,77158.74,33.9,0.87478,0.00011,12.73419]
[1776469824360,31.17,77158.3,33.9,0.87474,0.00011,12.73677]
[1776469827382,31.17,77158.6,33.9,0.87479,0.00011,12.73349]
[1776469828389,31.17,77158.91,33.9,0.87482,0.00011,12.73084]
[1776469830403,31.17,77158.8,33.9,0.87482,0.00011,12.73098]
[1776469831410,31.17,77159.0,33.9,0.87488,0.00011,12.72483]
[1776469833424,31.17,77159.1,33.9,0.8749,0.00011,12.72342]
[1776469834431,31.17,77159.73,33.9,0.87497,0.00011,12.71841]
[1776469836445,31.17,77159.65,33.9,0.87498,0.00011,12.71836]
[1776469842486,31.16,77159.57,33.9,0.87499,0.00011,12.71703]
[1776469850543,31.16,77159.44,33.9,0.87502,0.00011,12.71524]
[1776469856589,31.16,77159.44,33.9,0.87502,0.00011,12.71524]
[1776469856606,31.16,77159.44,33.9,0.87502,0.00011,12.71524]
[1776469856910,31.16,77159.44,33.9,0.87502,0.00011,12.71524]
[1776469857009,31.15,77159.44,33.9,0.87505,0.00011,12.71305]
[1776469857843,31.15,77159.44,33.9,0.87505,0.00011,12.71305]
[1776469857875,31.15,77142.85,33.9,0.87327,0.00011,12.83648]
[1776469858600,31.15,77138.02,33.9,0.87275,0.00011,12.87223]
[1776469860678,31.15,77138.11,33.9,0.87276,0.00011,12.87124]
[1776469866658,31.14,77138.25,33.9,0.87285,0.00011,12.86527]
[1776469871693,31.14,77138.13,33.9,0.87286,0.00011,12.86464]
[1776469875721,31.14,77136.14,33.9,0.87266,0.00011,12.87829]
[1776469881762,31.12,77134.78,33.9,0.87266,0.00011,12.87791]
[1776469886798,31.11,77137.85,33.9,0.87302,0.00011,12.85334]
[1776469887805,31.11,77141.23,33.9,0.87339,0.00011,12.8278]
[1776469892840,31.11,77141.37,33.9,0.87346,0.00011,12.82094]
[1776469902910,31.1,77141.33,33.9,0.8735,0.00011,12.81825]
[1776469908952,31.1,77141.9,33.9,0.87358,0.00011,12.81211]
[1776469917008,31.1,77139.61,33.9,0.87337,0.00011,12.8267]
[1776469925064,31.09,77138.91,33.9,0.87334,0.00011,12.82909]
[1776469930099,31.09,77138.91,33.9,0.87336,0.00011,12.82722]
[1776469937147,31.08,77138.61,33.9,0.87337,0.00011,12.82678]
[1776469942184,31.08,77138.91,33.9,0.87343,0.00011,12.8226]
[1776469950240,31.07,77138.92,33.9,0.87347,0.00011,12.8194]
[1776469955275,31.07,77139.54,33.9,0.87361,0.00011,12.80815]
[1776469960310,31.06,77139.43,33.9,0.87362,0.00011,12.80718]
[1776469965344,31.06,77138.86,33.9,0.87358,0.00011,12.80962]
[1776469969373,31.05,77144.7,33.9,0.87428,0.00011,12.7612]
[1776469970380,31.05,77151.5,33.9,0.87506,0.00011,12.70743]
[1776469982465,31.04,77152.38,33.9,0.87519,0.00011,12.69839]
[1776469989515,31.04,77154.1,33.9,0.87539,0.00011,12.68439]
[1776470001601,31.04,77154.67,33.9,0.87547,0.00011,12.67842]
[1776470006636,31.04,77156.13,33.9,0.87564,0.00011,12.66689]
[1776470013685,31.03,77156.3,33.9,0.8757,0.00011,12.66054]
[1776470018720,31.03,77156.23,33.9,0.8757,0.00011,12.6606]
[1776470026776,31.03,77156.61,33.9,0.87577,0.00011,12.65553]
[1776470033824,31.03,77157.15,33.9,0.87584,0.00011,12.65072]
[1776470039868,31.03,77157.32,33.9,0.87586,0.00011,12.64917]
[1776470040878,31.03,77149.08,33.9,0.87498,0.00011,12.71063]
[1776470041885,31.03,77144.68,33.9,0.87451,0.00011,12.74337]
[1776470042892,31.03,77142.16,33.9,0.87424,0.00011,12.76203]
[1776470043900,31.03,77129.09,33.9,0.87283,0.00011,12.85961]
[1776470044907,31.02,77121.07,33.9,0.87196,0.00011,12.91935]
[1776470045913,31.02,77120.0,33.9,0.87184,0.00011,12.92696]
[1776470046921,31.02,77119.93,33.9,0.87184,0.00011,12.92706]
[1776470047928,31.02,77119.83,33.9,0.87184,0.00011,12.92739]
[1776470048935,31.02,77119.45,33.9,0.8718,0.00011,12.92982]
[1776470049942,31.02,77119.93,33.9,0.87186,0.00011,12.92581]
[1776470051956,31.02,77119.54,33.9,0.87183,0.00011,12.92793]
[1776470061018,31.01,77119.5,33.9,0.87188,0.00011,12.92467]
[1776470065047,31.01,77120.53,33.9,0.87201,0.00011,12.91548]
[1776470066054,31.01,77121.65,33.9,0.87214,0.00011,12.90674]
[1776470072096,31.01,77121.71,33.9,0.87221,0.00011,12.89997]
[1776470073103,31.0,77120.11,33.9,0.87204,0.00011,12.91164]
[1776470074109,31.0,77119.89,33.9,0.87202,0.00011,12.91295]
[1776470075117,31.0,77119.73,33.9,0.872,0.00011,12.91381]
[1776470076124,31.0,77120.0,33.9,0.87204,0.00011,12.91145]
[1776470081159,31.0,77120.04,33.9,0.87207,0.00011,12.9095]
[1776470082166,31.0,77120.25,33.9,0.87209,0.00011,12.9076]
[1776470085186,31.0,77121.2,33.9,0.87221,0.00011,12.89951]
[1776470091229,30.99,77121.52,33.9,0.87227,0.00011,12.89526]
[1776470096267,30.99,77124.41,33.9,0.87261,0.00011,12.87205]
[1776470100292,30.99,77126.82,33.9,0.87289,0.00011,12.85285]
[1776470108350,30.98,77128.09,33.9,0.87305,0.00011,12.84138]
[1776470113385,30.98,77129.37,33.9,0.87321,0.00011,12.83065]
[1776470115399,30.98,77133.64,33.9,0.87368,0.00011,12.79822]
[1776470117413,30.98,77136.21,33.9,0.87396,0.00011,12.77861]
[1776470119427,30.98,77138.58,33.9,0.87422,0.00011,12.76056]
[1776470121441,30.98,77141.21,33.9,0.87451,0.00011,12.74062]
[1776470126638,30.97,77141.62,33.9,0.8746,0.00011,12.73455]
[1776470132518,30.97,77142.79,33.9,0.87477,0.00011,12.72071]
[1776470134532,30.97,77144.86,33.9,0.87499,0.00011,12.7051]
[1776470139567,30.97,77146.75,33.9,0.8752,0.00011,12.69079]
[1776470144602,30.97,77150.65,33.9,0.87562,0.00011,12.66149]
[1776470149637,30.97,77153.56,33.9,0.87594,0.00011,12.63948]
[1776470155250,30.97,77153.11,33.9,0.87593,0.00011,12.63988]
[1776470160715,30.97,77150.18,33.9,0.87562,0.00011,12.66179]
[1776470163735,30.97,77148.01,33.9,0.87538,0.00011,12.67803]
[1776470164743,30.97,77144.66,33.9,0.87502,0.00011,12.70308]
[1776470169778,30.97,77142.71,33.9,0.87482,0.00011,12.71745]
[1776470174813,30.97,77143.55,33.9,0.87491,0.00011,12.71095]
[1776470179848,30.97,77143.88,33.9,0.87495,0.00011,12.70835]
[1776470186898,30.97,77144.33,33.9,0.875,0.00011,12.7049]
[1776470192054,30.97,77143.55,33.9,0.87495,0.00011,12.70637]
[1776470197089,30.97,77143.55,33.9,0.87495,0.00011,12.70638]
[1776470208166,30.97,77143.56,33.9,0.87495,0.00011,12.70639]
[1776470214099,30.96,77144.46,33.9,0.87505,0.00011,12.69907]
[1776470214109,30.96,77144.46,33.9,0.87505,0.00011,12.69907]
[1776470215111,30.96,77144.46,33.9,0.87506,0.00011,12.69827]
[1776470221257,30.96,77144.54,33.9,0.87509,0.00011,12.69635]
[1776470226292,30.96,77146.47,33.9,0.87532,0.00011,12.68059]
[1776470231327,30.94,77147.9,33.9,0.8756,0.00011,12.6607]
[1776470237369,30.94,77145.65,33.9,0.87538,0.00011,12.67623]
[1776470238377,30.94,77143.57,33.9,0.87516,0.00011,12.69156]
[1776470243412,30.94,77142.83,33.9,0.87509,0.00011,12.69604]
[1776470249454,30.93,77142.32,33.9,0.87506,0.00011,12.69819]
[1776470254489,30.93,77143.88,33.9,0.87528,0.00011,12.6807]
[1776470259524,30.93,77146.07,33.9,0.87554,0.00011,12.66291]
[1776470264558,30.92,77146.25,33.9,0.87558,0.00011,12.66028]
[1776470269593,30.92,77146.42,33.9,0.87562,0.00011,12.65746]
[1776470274628,30.92,77145.55,33.9,0.87554,0.00011,12.66269]
[1776470276643,30.92,77143.06,33.9,0.87528,0.00011,12.68078]
[1776470281678,30.92,77140.86,33.9,0.87506,0.00011,12.69577]
[1776470286713,30.91,77140.57,33.9,0.87505,0.00011,12.69638]
[1776470293762,30.91,77140.37,33.9,0.87506,0.00011,12.69573]
[1776470295776,30.91,77144.73,33.9,0.87554,0.00011,12.66245]
[1776470301163,30.91,77146.64,33.9,0.87576,0.00011,12.64713]
[1776470304839,30.9,77148.85,33.9,0.87602,0.00011,12.62938]
[1776470307857,30.9,77149.05,33.9,0.87604,0.00011,12.62767]
[1776470307957,30.9,77143.79,33.9,0.87548,0.00011,12.66664]
[1776470308869,30.9,77138.94,33.9,0.87496,0.00011,12.70273]
[1776470311602,30.9,77139.05,33.9,0.87498,0.00011,12.70158]
[1776470316925,30.9,77140.52,33.9,0.8752,0.00011,12.68412]
[1776470321960,30.89,77141.07,33.9,0.87528,0.00011,12.6785]
[1776470323279,30.89,77141.07,33.9,0.87528,0.00011,12.6785]
[1776470324411,30.89,77141.07,33.9,0.87528,0.00011,12.67821]
[1776470332030,30.89,77142.31,33.9,0.87545,0.00011,12.66635]
[1776470343107,30.89,77142.38,33.9,0.87549,0.00011,12.66396]
[1776470348142,30.89,77144.01,33.9,0.87566,0.00011,12.65182]
[1776470350156,30.88,77146.04,33.9,0.87588,0.00011,12.63636]
[1776470356198,30.88,77147.33,33.9,0.87604,0.00011,12.62579]
[1776470359222,30.88,77150.06,33.9,0.87634,0.00011,12.60465]
[1776470364257,30.88,77153.65,33.9,0.87674,0.00011,12.57674]
[1776470367278,30.88,77155.6,33.9,0.87695,0.00011,12.56168]
[1776470373323,30.88,77156.78,33.9,0.87712,0.00011,12.54776]
[1776470376344,30.88,77158.94,33.9,0.87736,0.00011,12.53127]
[1776470379365,30.88,77160.93,33.9,0.87757,0.00011,12.51614]
[1776470384399,30.88,77161.56,33.9,0.87765,0.00011,12.51112]
[1776470389435,30.88,77160.63,33.9,0.87755,0.00011,12.51777]
[1776470395309,30.87,77160.52,33.9,0.87754,0.00011,12.51834]
[1776470395493,30.87,77150.22,33.9,0.87645,0.00011,12.59517]
[1776470396022,30.87,77150.22,33.9,0.87645,0.00011,12.59517]
[1776470396492,30.87,77124.39,33.9,0.87366,0.00011,12.78881]
[1776470397499,30.87,77106.2,33.9,0.87167,0.00011,12.92555]
[1776470398506,30.87,77106.63,33.9,0.87172,0.00011,12.92193]
[1776470399362,30.87,77106.63,33.9,0.87172,0.00011,12.92193]
[1776470400520,30.87,77105.88,33.9,0.87165,0.00011,12.92686]
[1776470402545,30.87,77103.54,33.9,0.8714,0.00011,12.94408]
[1776470404664,30.87,77103.86,33.9,0.87143,0.00011,12.9416]
[1776470404786,30.87,77094.41,33.9,0.87039,0.00011,13.01282]
[1776470405391,30.87,77094.41,33.9,0.87039,0.00011,13.01282]
[1776470405566,30.87,77081.68,33.9,0.86898,0.00011,13.10848]
[1776470406573,30.87,77079.57,33.9,0.86875,0.00011,13.12405]
[1776470411610,30.86,77078.86,33.9,0.86871,0.00011,13.12625]
[1776470415638,30.86,77074.98,33.9,0.86831,0.00011,13.15326]
[1776470418659,30.86,77077.45,33.9,0.86861,0.00011,13.13278]
[1776470423694,30.85,77081.11,33.9,0.86906,0.00011,13.10226]
[1776470424701,30.85,77083.95,33.9,0.86939,0.00011,13.08019]
[1776470428728,30.84,77085.87,33.9,0.86963,0.00011,13.0636]
[1776470430150,30.84,77087.48,32.9,0.86982,0.00011,13.05094]
[1776470431750,30.84,77090.58,32.9,0.87021,0.00011,13.02221]
[1776470432759,30.84,77097.11,32.9,0.87095,0.00011,12.97244]
[1776470433764,30.84,77099.56,32.9,0.87122,0.00011,12.95352]
[1776470434771,30.84,77105.06,32.9,0.87183,0.00011,12.91168]
[1776470435797,30.84,77109.53,32.9,0.87233,0.00011,12.87766]
[1776470436804,30.84,77113.28,32.9,0.87275,0.00011,12.84894]
[1776470437811,30.84,77115.36,32.9,0.87298,0.00011,12.8331]
[1776470443853,30.84,77117.16,32.9,0.8732,0.00011,12.81817]
[1776470448888,30.83,77118.99,32.9,0.8734,0.00011,12.80385]
[1776470453923,30.83,77119.79,32.9,0.8735,0.00011,12.7974]
[1776470456945,30.83,77124.73,32.9,0.87404,0.00011,12.75969]
[1776470457952,30.83,77129.9,32.9,0.87461,0.00011,12.72048]
[1776470459966,30.83,77132.39,32.9,0.87489,0.00011,12.70123]
[1776470463237,30.83,77134.02,32.9,0.87507,0.00011,12.68852]
[1776470463436,30.83,77134.02,32.9,0.87507,0.00011,12.68852]
[1776470463470,30.83,77137.0,32.9,0.8754,0.00011,12.66591]
[1776470463994,30.83,77139.71,32.9,0.87569,0.00011,12.64537]
[1776470465001,30.83,77142.0,32.9,0.87594,0.00011,12.62802]
[1776470467014,30.83,77144.66,32.9,0.87623,0.00011,12.60782]
[1776470470269,30.83,77146.46,32.9,0.87643,0.00011,12.59413]
[1776470471593,30.83,77147.68,32.9,0.87656,0.00011,12.58491]
[1776470471706,30.83,77147.68,32.9,0.87656,0.00011,12.58491]
[1776470471749,30.83,77154.52,32.9,0.8773,0.00011,12.53322]
[1776470472586,30.83,77174.63,32.9,0.87944,0.00011,12.38241]
[1776470473058,30.83,77183.25,32.9,0.88034,0.0001,12.31794]
[1776470474065,30.83,77185.06,32.9,0.88053,0.0001,12.30442]
[1776470476337,30.83,77185.14,32.9,0.88054,0.0001,12.30383]
[1776470476381,30.83,77185.73,32.9,0.8806,0.0001,12.29943]
[1776470477499,30.83,77185.73,32.9,0.8806,0.0001,12.29943]
[1776470477524,30.83,77187.35,32.9,0.88077,0.0001,12.28735]
[1776470478093,30.83,77199.3,32.9,0.88202,0.0001,12.19804]
[1776470479239,30.83,77211.05,32.9,0.88324,0.0001,12.11053]
[1776470480107,30.83,77211.55,32.9,0.8833,0.0001,12.10677]
[1776470485142,30.82,77213.01,32.9,0.88345,0.0001,12.09575]
[1776470487155,30.82,77210.29,32.9,0.88317,0.0001,12.11587]
[1776470492194,30.82,77216.26,32.9,0.88382,0.0001,12.06689]
[1776470494208,30.82,77218.54,32.9,0.88406,0.0001,12.05]
[1776470495215,30.82,77213.85,32.9,0.88357,0.0001,12.08482]
[1776470498239,30.82,77215.93,32.9,0.88379,0.0001,12.06931]
[1776470499503,30.82,77217.98,32.9,0.884,0.0001,12.0541]
[1776470501259,30.82,77221.09,32.9,0.88432,0.0001,12.03109]
[1776470503273,30.82,77218.88,32.9,0.88409,0.0001,12.04755]
[1776470508308,30.83,77219.33,32.9,0.88413,0.0001,12.04457]
[1776470513342,30.83,77218.49,32.9,0.88404,0.0001,12.05094]
[1776470516364,30.83,77215.48,32.9,0.88373,0.0001,12.07332]
[1776470518382,30.83,77213.36,32.9,0.88352,0.0001,12.08903]
[1776470522410,30.83,77209.98,32.9,0.88317,0.0001,12.11401]
[1776470523417,30.83,77205.95,32.9,0.88275,0.0001,12.1439]
[1776470525431,30.82,77197.19,32.9,0.88185,0.0001,12.20886]
[1776470526784,30.82,77194.56,32.9,0.88157,0.0001,12.22857]
[1776470527445,30.83,77191.23,32.9,0.88122,0.0001,12.25348]
[1776470533487,30.83,77189.94,32.9,0.88108,0.0001,12.26337]
[1776470538522,30.83,77190.47,32.9,0.88114,0.0001,12.25964]
[1776470543557,30.83,77191.61,32.9,0.88125,0.0001,12.25132]
[1776470548592,30.83,77190.9,32.9,0.88118,0.0001,12.25622]
[1776470549598,30.83,77193.06,32.9,0.88141,0.0001,12.23984]
[1776470550606,30.82,77195.75,32.9,0.8817,0.0001,12.21955]
[1776470551613,30.82,77200.93,32.9,0.88227,0.0001,12.17646]
[1776470552620,30.82,77206.82,32.9,0.88289,0.0001,12.13249]
[1776470553627,30.82,77213.78,32.9,0.88361,0.0001,12.0807]
[1776470555641,30.82,77216.09,32.9,0.88384,0.0001,12.06351]
[1776470558688,30.82,77218.18,32.9,0.88406,0.0001,12.04803]
[1776470560679,30.82,77215.79,32.9,0.88381,0.0001,12.06576]
[1776470565713,30.82,77215.55,32.9,0.88379,0.0001,12.06742]
[1776470567728,30.82,77213.41,32.9,0.88357,0.0001,12.08324]
[1776470568735,30.82,77208.48,32.9,0.88306,0.0001,12.11979]
[1776470571756,30.82,77206.34,32.9,0.88285,0.0001,12.13534]
[1776470572763,30.82,77209.47,32.9,0.88317,0.0001,12.11197]
[1776470574780,30.82,77213.38,32.9,0.88358,0.0001,12.08272]
[1776470575784,30.82,77216.25,32.9,0.88387,0.0001,12.06134]
[1776470580819,30.82,77216.97,32.9,0.88395,0.0001,12.0559]
[1776470581826,30.82,77208.56,32.9,0.88308,0.0001,12.11832]
[1776470586861,30.82,77209.3,32.9,0.88316,0.0001,12.1124]
[1776470591897,30.82,77208.96,32.9,0.88314,0.0001,12.11447]
[1776470593911,30.82,77205.98,32.9,0.88283,0.0001,12.13676]
[1776470594918,30.82,77197.81,32.9,0.88198,0.0001,12.19776]
[1776470595925,30.82,77194.02,32.9,0.88158,0.0001,12.22617]
[1776470597939,30.82,77192.3,32.9,0.8814,0.0001,12.23913]
[1776470598946,30.82,77196.4,32.9,0.88182,0.0001,12.20864]
[1776470599953,30.82,77200.93,32.9,0.88229,0.0001,12.17504]
[1776470605995,30.82,77201.42,32.9,0.88233,0.0001,12.17213]
[1776470610023,30.82,77204.48,32.9,0.88264,0.0001,12.14992]
[1776470615057,30.83,77204.39,32.9,0.88266,0.0001,12.14709]
[1776470620103,30.83,77205.28,32.9,0.88274,0.0001,12.14128]
[1776470624131,30.83,77209.33,32.9,0.88315,0.0001,12.11183]
[1776470625138,30.83,77211.83,32.9,0.8834,0.0001,12.09347]
[1776470630173,30.83,77214.24,32.9,0.88364,0.0001,12.07671]
[1776470633193,30.83,77217.36,32.9,0.88395,0.0001,12.05426]
[1776470634201,30.83,77221.43,32.9,0.88436,0.0001,12.02435]
[1776470639236,30.83,77221.43,32.9,0.88434,0.0001,12.02582]
[1776470644271,30.84,77216.77,32.9,0.88384,0.0001,12.06186]
[1776470645279,30.84,77213.87,32.9,0.88354,0.0001,12.08361]
[1776470646285,30.84,77216.25,32.9,0.88378,0.0001,12.06617]
[1776470648300,30.84,77218.29,32.9,0.88399,0.0001,12.05154]
[1776470650314,30.84,77214.07,32.9,0.88355,0.0001,12.08335]
[1776470651321,30.84,77209.86,32.9,0.88311,0.0001,12.1148]
[1776470658369,30.84,77207.52,32.9,0.88285,0.0001,12.13325]
[1776470659377,30.84,77203.99,32.9,0.88249,0.0001,12.15963]
[1776470660384,30.84,77199.74,32.9,0.88204,0.0001,12.19133]
[1776470666426,30.84,77199.48,32.9,0.88201,0.0001,12.19354]
[1776470671461,30.84,77198.18,32.9,0.88191,0.0001,12.19906]
[1776470673474,30.84,77202.19,32.9,0.88232,0.0001,12.16927]
[1776470678510,30.84,77200.82,32.9,0.88218,0.0001,12.17977]
[1776470683546,30.84,77199.74,32.9,0.88206,0.0001,12.18796]
[1776470685559,30.85,77202.1,32.9,0.88231,0.0001,12.1705]
[1776470688582,30.85,77204.8,32.9,0.88258,0.0001,12.15066]
[1776470693618,30.85,77204.95,32.9,0.88259,0.0001,12.15015]
[1776470698652,30.85,77205.03,32.9,0.88259,0.0001,12.15019]
[1776470702681,30.85,77212.49,32.9,0.88335,0.0001,12.09538]
[1776470703688,30.85,77215.75,32.9,0.88369,0.0001,12.07143]
[1776470708724,30.85,77217.7,32.9,0.88387,0.0001,12.05826]
[1776470714766,30.85,77218.56,32.9,0.88394,0.0001,12.05356]
[1776470719801,30.86,77218.97,32.9,0.88396,0.0001,12.05188]
[1776470724837,30.86,77219.55,32.9,0.884,0.0001,12.0489]
[1776470727858,30.86,77222.62,32.9,0.8843,0.0001,12.02696]
[1776470729872,30.86,77218.24,32.9,0.88385,0.0001,12.05997]
[1776470730879,30.86,77215.89,32.9,0.8836,0.0001,12.07762]
[1776470735914,30.86,77214.49,32.9,0.88348,0.0001,12.08473]
[1776470740949,30.87,77214.01,32.9,0.88342,0.0001,12.08927]
[1776470746991,30.87,77214.01,32.9,0.8834,0.0001,12.09035]
[1776470755062,30.87,77214.27,32.9,0.88341,0.0001,12.08982]
[1776470763118,30.87,77215.07,32.9,0.88347,0.0001,12.08512]
[1776470768153,30.87,77215.52,32.9,0.88351,0.0001,12.08266]
[1776470773188,30.88,77218.11,32.9,0.88377,0.0001,12.06414]
[1776470778224,30.88,77217.53,32.9,0.8837,0.0001,12.06917]
[1776470783258,30.88,77217.47,32.9,0.88368,0.0001,12.0703]
[1776470785272,30.88,77220.62,32.9,0.884,0.0001,12.04728]
[1776470791314,30.88,77221.72,32.9,0.88413,0.0001,12.03587]
[1776470794335,30.88,77217.63,32.9,0.88371,0.0001,12.06667]
[1776470795342,30.88,77215.35,32.9,0.88347,0.0001,12.08368]
[1776470801384,30.88,77215.2,32.9,0.88345,0.0001,12.08539]
[1776470806419,30.88,77217.3,32.9,0.88365,0.0001,12.07044]
[1776470809440,30.89,77221.03,32.9,0.88403,0.0001,12.04331]
[1776470814475,30.89,77218.04,32.9,0.88371,0.0001,12.06641]
[1776470816489,30.89,77215.48,32.9,0.88344,0.0001,12.08567]
[1776470817496,30.89,77213.06,32.9,0.88319,0.0001,12.10373]
[1776470819510,30.89,77210.59,32.9,0.88294,0.0001,12.12225]
[1776470824544,30.89,77212.23,32.9,0.8831,0.0001,12.11062]
[1776470828573,30.89,77214.55,32.9,0.88333,0.0001,12.09393]
[1776470829580,30.89,77216.63,32.9,0.88354,0.0001,12.07868]
[1776470834615,30.89,77217.65,32.9,0.88363,0.0001,12.07207]
[1776470836629,30.89,77221.01,32.9,0.88397,0.0001,12.0476]
[1776470842671,30.9,77220.37,32.9,0.88389,0.0001,12.05366]
[1776470847706,30.9,77221.35,32.9,0.88397,0.0001,12.04753]
[1776470852741,30.9,77221.63,32.9,0.88402,0.0001,12.04232]
[1776470858782,30.9,77222.34,32.9,0.88407,0.0001,12.03855]
[1776470862810,30.9,77224.26,32.9,0.88426,0.0001,12.02541]
[1776470867845,30.91,77225.2,32.9,0.88433,0.0001,12.01982]
[1776470872881,30.91,77225.17,32.9,0.88431,0.0001,12.0214]
[1776470879930,30.91,77225.77,32.9,0.88435,0.0001,12.01888]
[1776470880937,30.91,77228.12,32.9,0.88458,0.0001,12.00179]
[1776470881944,30.91,77225.37,32.9,0.8843,0.0001,12.0224]
[1776470886979,30.92,77223.66,32.9,0.88411,0.0001,12.03629]
[1776470892014,30.92,77223.52,32.9,0.88408,0.0001,12.03854]
[1776470905105,30.92,77223.61,32.9,0.88404,0.0001,12.04094]
[1776470910140,30.93,77226.25,32.9,0.8843,0.0001,12.02261]
[1776470915174,30.93,77225.79,32.9,0.88427,0.0001,12.02301]
[1776470922224,30.93,77225.66,32.9,0.88423,0.0001,12.02583]
[1776470928266,30.93,77225.06,32.9,0.88415,0.0001,12.03188]
[1776470933301,30.94,77225.68,32.9,0.88419,0.0001,12.02868]
[1776470935326,30.94,77228.08,32.9,0.88443,0.0001,12.01152]
[1776470940368,30.94,77223.26,32.9,0.88391,0.0001,12.04907]
[1776470941375,30.94,77208.61,32.9,0.8824,0.0001,12.15747]
[1776470942382,30.94,77188.83,32.9,0.88033,0.0001,12.30537]
[1776470942619,30.94,77188.83,32.9,0.88033,0.0001,12.30537]
[1776470943389,30.95,77172.47,32.9,0.87859,0.00011,12.42797]
[1776470944396,30.95,77158.11,32.9,0.87706,0.00011,12.53575]
[1776470945403,30.95,77157.18,32.9,0.87695,0.00011,12.54319]
[1776470945564,30.95,77157.18,32.9,0.87695,0.00011,12.54319]
[1776470946410,30.95,77144.51,32.9,0.87559,0.00011,12.63838]
[1776470946757,30.95,77144.51,32.9,0.87559,0.00011,12.63838]
[1776470946960,30.95,77144.51,32.9,0.87559,0.00011,12.63838]
[1776470947417,30.95,77130.18,32.9,0.87403,0.00011,12.74604]
[1776470948424,30.95,77135.41,32.9,0.8746,0.00011,12.70725]
[1776470949434,30.95,77148.17,32.9,0.87597,0.00011,12.61175]
[1776470950439,30.95,77151.67,32.9,0.87634,0.00011,12.58602]
[1776470951446,30.95,77149.5,32.9,0.8761,0.00011,12.60246]
[1776470952455,30.95,77147.92,32.9,0.87593,0.00011,12.61447]
[1776470953462,30.95,77146.4,32.9,0.87577,0.00011,12.62602]
[1776470954469,30.95,77145.69,32.9,0.87569,0.00011,12.6315]
[1776470955476,30.95,77148.45,32.9,0.87598,0.00011,12.61101]
[1776470956483,30.95,77147.27,32.9,0.87585,0.00011,12.62002]
[1776470958496,30.95,77146.39,32.9,0.87575,0.00011,12.62704]
[1776470962525,30.96,77144.22,32.9,0.87549,0.00011,12.64552]
[1776470963531,30.96,77137.59,32.9,0.87476,0.00011,12.69567]
[1776470964649,30.96,77137.59,32.9,0.87476,0.00011,12.69567]
[1776470964748,30.96,77128.47,32.9,0.87377,0.00011,12.76446]
[1776470965546,30.96,77119.67,32.9,0.8728,0.00011,12.83082]
[1776470967310,30.96,77119.67,32.9,0.8728,0.00011,12.83082]
[1776470967343,30.96,77117.23,32.9,0.87253,0.00011,12.8494]
[1776470967560,30.96,77119.66,32.9,0.8728,0.00011,12.83141]
[1776470968567,30.96,77123.81,32.9,0.87325,0.00011,12.80055]
[1776470973601,30.97,77125.49,32.9,0.87344,0.00011,12.78533]
[1776470978636,30.97,77124.81,32.9,0.87334,0.00011,12.79237]
[1776470983671,30.97,77123.45,32.9,0.87315,0.00011,12.80499]
[1776470985686,30.98,77119.74,32.9,0.87274,0.00011,12.83373]
[1776470990721,30.98,77121.32,32.9,0.87288,0.00011,12.82409]
[1776470995756,30.98,77123.51,32.9,0.87308,0.00011,12.8099]
[1776471000791,30.99,77123.66,32.9,0.87307,0.00011,12.8111]
[1776471005827,30.99,77122.94,32.9,0.87296,0.00011,12.81872]
[1776471015898,31.0,77121.19,32.9,0.8727,0.00011,12.83625]
[1776471020933,31.0,77123.53,32.9,0.87293,0.00011,12.82085]
[1776471025968,31.01,77122.94,32.9,0.87283,0.00011,12.82749]
[1776471032010,31.01,77124.08,32.9,0.87295,0.00011,12.81726]
[1776471033017,31.01,77127.47,32.9,0.87332,0.00011,12.79232]
[1776471036038,31.02,77130.27,32.9,0.8736,0.00011,12.77286]
[1776471041073,31.02,77130.67,32.9,0.87361,0.00011,12.77245]
[1776471044094,31.03,77138.18,32.9,0.8744,0.00011,12.71774]
[1776471046108,31.03,77141.09,32.9,0.8747,0.00011,12.69679]
[1776471051154,31.03,77141.02,32.9,0.87467,0.00011,12.69905]
[1776471055182,31.03,77143.46,32.9,0.87492,0.00011,12.68215]
[1776471059211,31.04,77148.36,32.9,0.87542,0.00011,12.647]
[1776471060218,31.04,77155.73,32.9,0.87621,0.00011,12.59222]
[1776471061225,31.04,77160.15,32.9,0.87668,0.00011,12.55955]
[1776471065253,31.04,77162.23,32.9,0.87688,0.00011,12.54531]
[1776471066566,31.04,77162.23,32.9,0.87688,0.00011,12.54531]
[1776471067266,31.04,77172.05,32.9,0.87792,0.00011,12.47288]
[1776471068274,31.04,77174.29,32.9,0.87815,0.00011,12.45665]
[1776471069066,31.04,77174.29,32.9,0.87815,0.00011,12.45665]
[1776471069281,31.04,77175.22,32.9,0.87824,0.00011,12.45019]
[1776471070288,31.04,77180.6,32.9,0.8788,0.00011,12.41069]
[1776471073310,31.04,77182.68,32.9,0.879,0.00011,12.39654]
[1776471078345,31.05,77183.69,32.9,0.87908,0.00011,12.39118]
[1776471081367,31.05,77185.75,32.9,0.87928,0.00011,12.37712]
[1776471084387,31.05,77181.6,32.9,0.87882,0.00011,12.40917]
[1776471086402,31.05,77176.18,32.9,0.87824,0.00011,12.4502]
[1776471087409,31.06,77172.73,32.9,0.87787,0.00011,12.4762]
[1776471092444,31.06,77172.33,32.9,0.87784,0.00011,12.47627]
[1776471097479,31.06,77172.14,32.9,0.8778,0.00011,12.4794]
[1776471102520,31.06,77170.68,32.9,0.87763,0.00011,12.49168]
[1776471103525,31.06,77162.4,32.9,0.87674,0.00011,12.55362]
[1776471104532,31.07,77158.91,32.9,0.87636,0.00011,12.57986]
[1776471109569,31.07,77157.68,32.9,0.87622,0.00011,12.59007]
[1776471114603,31.07,77157.79,32.9,0.87622,0.00011,12.59022]
[1776471120646,31.07,77157.37,32.9,0.87616,0.00011,12.59446]
[1776471121652,31.07,77149.1,32.9,0.87527,0.00011,12.65607]
[1776471122660,31.07,77142.73,32.9,0.87457,0.00011,12.70475]
[1776471123667,31.07,77135.78,32.9,0.87381,0.00011,12.75709]
[1776471124676,31.07,77131.38,32.9,0.87333,0.00011,12.78996]
[1776471125683,31.08,77129.45,32.9,0.87311,0.00011,12.80501]
[1776471126690,31.08,77127.13,32.9,0.87286,0.00011,12.82276]
[1776471129711,31.08,77132.31,32.9,0.87341,0.00011,12.78491]
[1776471130718,31.08,77134.61,32.9,0.87365,0.00011,12.7679]
[1776471131725,31.08,77138.44,32.9,0.87407,0.00011,12.73949]
[1776471134745,31.08,77128.92,32.9,0.87302,0.00011,12.81129]
[1776471135753,31.08,77128.87,32.9,0.87302,0.00011,12.81179]
[1776471138774,31.08,77132.21,32.9,0.87336,0.00011,12.7881]
[1776471141795,31.09,77134.87,32.9,0.87363,0.00011,12.76959]
[1776471145152,31.09,77130.42,32.9,0.87314,0.00011,12.80344]
[1776471151865,31.09,77128.23,32.9,0.87289,0.00011,12.81837]
[1776471156900,31.1,77129.98,32.9,0.87305,0.00011,12.80737]
[1776471157907,31.1,77133.86,32.9,0.87347,0.00011,12.77884]
[1776471159921,31.1,77136.77,32.9,0.87377,0.00011,12.75809]
[1776471160928,31.1,77142.1,32.9,0.87434,0.00011,12.71885]
[1776471164956,31.1,77150.43,32.9,0.8752,0.00011,12.65902]
[1776471165963,31.1,77152.92,32.9,0.87547,0.00011,12.64085]
[1776471166970,31.11,77155.99,32.9,0.87579,0.00011,12.61839]
[1776471172013,31.11,77157.17,32.9,0.87589,0.00011,12.61174]
[1776471176037,31.11,77154.79,32.9,0.87561,0.00011,12.63114]
[1776471178051,31.11,77151.62,32.9,0.87525,0.00011,12.65586]
[1776471183087,31.12,77150.12,32.9,0.87506,0.00011,12.66918]
[1776471188122,31.12,77150.13,32.9,0.87504,0.00011,12.67084]
[1776471193157,31.13,77150.29,32.9,0.87503,0.00011,12.67138]
[1776471198191,31.13,77150.85,32.9,0.87507,0.00011,12.66886]
[1776471200205,31.13,77147.96,32.9,0.87475,0.00011,12.69102]
[1776471201213,31.13,77144.65,32.9,0.87439,0.00011,12.71596]
[1776471204234,31.13,77146.77,32.9,0.87459,0.00011,12.70161]
[1776471209269,31.14,77149.46,32.9,0.87485,0.00011,12.68382]
[1776471215311,31.14,77149.4,32.9,0.87487,0.00011,12.68035]
[1776471220346,31.14,77149.34,32.9,0.87486,0.00011,12.68117]
[1776471226388,31.14,77145.43,32.9,0.87444,0.00011,12.71065]
[1776471227395,31.14,77142.49,32.9,0.87412,0.00011,12.7328]
[1776471228402,31.14,77140.38,32.9,0.87388,0.00011,12.74873]
[1776471235451,31.14,77139.79,32.9,0.87381,0.00011,12.75362]
[1776471240486,31.14,77142.68,32.9,0.8741,0.00011,12.73409]
[1776471241493,31.15,77140.5,32.9,0.87386,0.00011,12.7508]
[1776471242500,31.15,77134.73,32.9,0.87322,0.00011,12.79428]
[1776471243507,31.15,77132.12,32.9,0.87293,0.00011,12.81419]
[1776471248542,31.15,77131.52,32.9,0.87284,0.00011,12.82049]
[1776471253577,31.15,77129.64,32.9,0.87261,0.00011,12.83622]
[1776471258612,31.16,77127.83,32.9,0.87239,0.00011,12.85136]
[1776471263647,31.16,77126.69,32.9,0.87225,0.00011,12.86132]
[1776471269689,31.16,77127.37,32.9,0.8723,0.00011,12.85798]
[1776471271703,31.17,77130.01,32.9,0.87261,0.00011,12.83483]
[1776471276737,31.17,77129.33,32.9,0.87251,0.00011,12.8415]
[1776471279759,31.17,77125.74,32.9,0.87211,0.00011,12.8692]
[1776471280766,31.17,77120.16,32.9,0.87149,0.00011,12.9111]
[1776471283787,31.17,77123.05,32.9,0.8718,0.00011,12.8902]
[1776471289835,31.17,77124.21,32.9,0.8719,0.00011,12.88307]
[1776471292851,31.18,77126.94,32.9,0.87219,0.00011,12.86351]
[1776471297886,31.18,77127.29,32.9,0.87221,0.00011,12.86237]
[1776471298893,31.18,77129.66,32.9,0.87246,0.00011,12.845]
[1776471305942,31.18,77135.94,32.9,0.87311,0.00011,12.80062]
[1776471306949,31.19,77145.56,32.9,0.87414,0.00011,12.72942]
[1776471307956,31.19,77145.68,32.9,0.87415,0.00011,12.72902]
[1776471317022,31.19,77146.42,32.9,0.87417,0.00011,12.72789]
[1776471322056,31.2,77146.56,32.9,0.87415,0.00011,12.72918]
[1776471329106,31.2,77148.71,32.9,0.87434,0.00011,12.71638]
[1776471333134,31.21,77151.23,32.9,0.87461,0.00011,12.69525]
[1776471335147,31.21,77153.97,32.9,0.87489,0.00011,12.67592]
[1776471338169,31.21,77156.76,32.9,0.87517,0.00011,12.65679]
[1776471339178,31.21,77160.95,32.9,0.87562,0.00011,12.62589]
[1776471343205,31.22,77163.14,32.9,0.87584,0.00011,12.6106]
[1776471347233,31.22,77165.39,32.9,0.87606,0.00011,12.59499]
[1776471348240,31.22,77171.6,32.9,0.87672,0.00011,12.54929]
[1776471349246,31.22,77173.76,32.9,0.87694,0.00011,12.53367]
[1776471354282,31.22,77172.96,32.9,0.87683,0.00011,12.54159]
[1776471359318,31.23,77174.7,32.9,0.87698,0.00011,12.53067]
[1776471361332,31.23,77177.59,32.9,0.87728,0.00011,12.51011]
[1776471362339,31.23,77185.09,32.9,0.87807,0.00011,12.45485]
[1776471365360,31.23,77187.06,32.9,0.87826,0.00011,12.44113]
[1776471368381,31.23,77193.16,32.9,0.87889,0.0001,12.39697]
[1776471374422,31.24,77190.77,32.9,0.87861,0.0001,12.41672]
[1776471379457,31.24,77192.23,32.9,0.87874,0.0001,12.40758]
[1776471380994,31.24,77192.25,32.9,0.87874,0.0001,12.40777]
[1776471381193,31.24,77192.25,32.9,0.87874,0.0001,12.40777]
[1776471381471,31.24,77194.53,32.9,0.87897,0.0001,12.3913]
[1776471385500,31.24,77197.82,32.9,0.8793,0.0001,12.36852]
[1776471394562,31.25,77197.92,32.9,0.87929,0.0001,12.36699]
[1776471396577,31.25,77199.82,32.9,0.87948,0.0001,12.35376]
[1776471398591,31.25,77203.34,32.9,0.87983,0.0001,12.32864]
[1776471401612,31.25,77205.22,32.9,0.88001,0.0001,12.31608]
[1776471402618,31.26,77207.55,32.9,0.88025,0.0001,12.29909]
[1776471403626,31.26,77209.72,32.9,0.88048,0.0001,12.28331]
[1776471406647,31.26,77207.6,32.9,0.88025,0.0001,12.29951]
[1776471408661,31.26,77213.04,32.9,0.88081,0.0001,12.25988]
[1776471409610,31.26,77213.04,32.9,0.88081,0.0001,12.25988]
[1776471409669,31.26,77216.97,32.9,0.88121,0.0001,12.23119]
[1776471411105,31.26,77217.34,32.9,0.88124,0.0001,12.22871]
[1776471411682,31.26,77221.47,32.9,0.88167,0.0001,12.19866]
[1776471415713,31.26,77224.23,32.9,0.88193,0.0001,12.17969]
[1776471416720,31.26,77226.36,32.9,0.88214,0.0001,12.16468]
[1776471420747,31.27,77231.85,32.9,0.88267,0.0001,12.127]
[1776471422762,31.27,77233.76,32.9,0.88285,0.0001,12.11434]
[1776471425785,31.27,77231.2,32.9,0.88256,0.0001,12.13518]
[1776471431830,31.28,77230.73,32.9,0.88246,0.0001,12.1423]
[1776471436865,31.29,77229.57,32.9,0.88229,0.0001,12.15441]
[1776471439886,31.29,77227.36,32.9,0.88204,0.0001,12.17238]
[1776471442906,31.29,77224.73,32.9,0.88175,0.0001,12.19336]
[1776471444921,31.3,77222.29,32.9,0.88148,0.0001,12.21233]
[1776471449956,31.3,77223.02,32.9,0.88152,0.0001,12.20952]
[1776471452977,31.3,77218.15,32.9,0.88103,0.0001,12.24243]
[1776471458012,31.31,77219.28,32.9,0.88112,0.0001,12.23642]
[1776471461033,31.31,77223.89,32.9,0.88157,0.0001,12.20404]
[1776471463778,31.31,77226.92,32.9,0.88187,0.0001,12.18287]
[1776471464055,31.31,77230.01,32.9,0.88218,0.0001,12.16079]
[1776471466434,31.31,77229.97,32.9,0.88217,0.0001,12.16165]
[1776471466457,31.31,77229.97,32.9,0.88217,0.0001,12.16165]
[1776471473118,31.32,77226.62,32.9,0.88176,0.0001,12.19065]
[1776471474125,31.32,77224.58,32.9,0.88154,0.0001,12.20611]
[1776471479160,31.33,77223.74,32.9,0.88143,0.0001,12.21463]
[1776471481174,31.33,77228.31,32.9,0.88188,0.0001,12.18211]
[1776471482181,31.33,77226.41,32.9,0.88168,0.0001,12.19654]
[1776471483188,31.33,77223.24,32.9,0.88135,0.0001,12.22026]
[1776471488223,31.34,77221.99,32.9,0.88119,0.0001,12.23167]
[1776471495272,31.34,77222.52,32.9,0.8812,0.0001,12.23091]
[1776471497286,31.34,77225.51,32.9,0.8815,0.0001,12.20945]
[1776471498293,31.34,77228.59,32.9,0.8818,0.0001,12.18782]
[1776471500816,31.35,77230.5,32.9,0.88199,0.0001,12.17485]
[1776471501886,31.35,77230.5,32.9,0.88199,0.0001,12.17485]
[1776471502068,31.35,77230.57,32.9,0.88199,0.0001,12.17487]
[1776471502907,31.35,77230.57,32.9,0.88199,0.0001,12.17487]
[1776471503005,31.35,77240.18,32.9,0.88296,0.0001,12.10549]
[1776471503328,31.35,77250.05,32.9,0.88396,0.0001,12.03347]
[1776471504335,31.35,77250.56,32.9,0.884,0.0001,12.03049]
[1776471506081,31.35,77250.48,32.9,0.88398,0.0001,12.03183]
[1776471506770,31.35,77247.56,32.9,0.88367,0.0001,12.05387]
[1776471512452,31.36,77248.4,32.9,0.88375,0.0001,12.04701]
[1776471512496,31.36,77256.02,32.9,0.8845,0.0001,11.99223]
[1776471513775,31.36,77256.02,32.9,0.8845,0.0001,11.99223]
[1776471513828,31.36,77260.8,32.9,0.88497,0.0001,11.95828]
[1776471515412,31.37,77263.7,32.9,0.88524,0.0001,11.93899]
[1776471520447,31.37,77262.48,32.9,0.88506,0.0001,11.95244]
[1776471522461,31.38,77259.63,32.9,0.88475,0.0001,11.97498]
[1776471527497,31.39,77260.11,32.9,0.88474,0.0001,11.97582]
[1776471532532,31.39,77261.01,32.9,0.88477,0.0001,11.97358]
[1776471533539,31.4,77258.78,32.9,0.88453,0.0001,11.99065]
[1776471535812,31.4,77257.73,32.9,0.88442,0.0001,11.99912]
[1776471536581,31.4,77248.37,32.9,0.88345,0.0001,12.06887]
[1776471538595,31.4,77244.48,32.9,0.88303,0.0001,12.09863]
[1776471539637,31.4,77244.48,32.9,0.88303,0.0001,12.09863]
[1776471541616,31.41,77246.74,32.9,0.88324,0.0001,12.08412]
[1776471546651,31.41,77244.45,32.9,0.88296,0.0001,12.10428]
[1776471551687,31.42,77242.07,32.9,0.88267,0.0001,12.12484]
[1776471558736,31.43,77240.76,32.9,0.88248,0.0001,12.13863]
[1776471564778,31.43,77241.03,32.9,0.88246,0.0001,12.14014]
[1776471569813,31.44,77243.2,32.9,0.88264,0.0001,12.12719]
[1776471575854,31.45,77243.32,32.9,0.88264,0.0001,12.1255]
[1776471580890,31.45,77242.54,32.9,0.88252,0.0001,12.13404]
[1776471586932,31.46,77239.84,32.9,0.8822,0.0001,12.15705]
[1776471593981,31.46,77240.02,32.9,0.88217,0.0001,12.15935]
[1776471599017,31.47,77241.46,32.9,0.88227,0.0001,12.15202]
[1776471602724,31.47,77240.08,32.9,0.88211,0.0001,12.16367]
[1776471603046,31.47,77234.14,32.9,0.8815,0.0001,12.2075]
[1776471604089,31.47,77234.14,32.9,0.8815,0.0001,12.2075]
[1776471604203,31.47,77234.14,32.9,0.8815,0.0001,12.2075]
[1776471604190,31.47,77226.75,32.9,0.88073,0.0001,12.26203]
[1776471608081,31.48,77229.78,32.9,0.88102,0.0001,12.24144]
[1776471609088,31.48,77233.12,32.9,0.88136,0.0001,12.21749]
[1776471612110,31.48,77226.7,32.9,0.88068,0.0001,12.26562]
[1776471613117,31.48,77223.12,32.9,0.88031,0.0001,12.29212]
[1776471619159,31.48,77222.81,32.9,0.88025,0.0001,12.29621]
[1776471623187,31.49,77224.8,32.9,0.88044,0.0001,12.28286]
[1776471628226,31.49,77223.77,32.9,0.88031,0.0001,12.2919]
[1776471630240,31.49,77220.05,32.9,0.87992,0.0001,12.31966]
[1776471634268,31.49,77216.74,32.9,0.8796,0.0001,12.34063]
[1776471639309,31.5,77215.76,32.9,0.87947,0.0001,12.34956]
[1776471644345,31.5,77216.62,32.9,0.87954,0.0001,12.34498]
[1776471649379,31.5,77216.19,32.9,0.87947,0.0001,12.34981]
[1776471651393,31.5,77221.24,32.9,0.87998,0.0001,12.31344]
[1776471654414,31.51,77223.38,32.9,0.88019,0.0001,12.29906]
[1776471660455,31.51,77223.39,32.9,0.88016,0.0001,12.30113]
[1776471666498,31.51,77223.22,32.9,0.88012,0.0001,12.30406]
[1776471672540,31.52,77221.29,32.9,0.87989,0.0001,12.32038]
[1776471677575,31.52,77221.8,32.9,0.87992,0.0001,12.31785]
[1776471679588,31.52,77226.6,32.9,0.88041,0.0001,12.2833]
[1776471680597,31.52,77232.93,32.9,0.88106,0.0001,12.23746]
[1776471686639,31.53,77231.22,32.9,0.88085,0.0001,12.25194]
[1776471688653,31.53,77235.32,32.9,0.88126,0.0001,12.22272]
[1776471693692,31.53,77232.37,32.9,0.88097,0.0001,12.24164]
[1776471698727,31.53,77232.14,32.9,0.88093,0.0001,12.24496]
[1776471703762,31.54,77230.84,32.9,0.88077,0.0001,12.2561]
[1776471707790,31.54,77228.95,32.9,0.88056,0.0001,12.27115]
[1776471712824,31.54,77228.32,32.9,0.88047,0.0001,12.27727]
[1776471720881,31.55,77229.36,32.9,0.88054,0.0001,12.27221]
[1776471725915,31.55,77231.9,32.9,0.88078,0.0001,12.25554]
[1776471728937,31.55,77234.09,32.9,0.88099,0.0001,12.24086]
[1776471734979,31.56,77234.19,32.9,0.88096,0.0001,12.24261]
[1776471740015,31.56,77234.56,32.9,0.88096,0.0001,12.24261]
[1776471746057,31.57,77237.52,32.9,0.88122,0.0001,12.22429]
[1776471751092,31.57,77237.17,32.9,0.88119,0.0001,12.22456]
[1776471754113,31.57,77231.61,32.9,0.88061,0.0001,12.26625]
[1776471755120,31.58,77227.62,32.9,0.88018,0.0001,12.29621]
[1776471757134,31.58,77227.6,32.9,0.88016,0.0001,12.29799]
[1776471759147,31.58,77225.32,32.9,0.87991,0.0001,12.3158]
[1776471764183,31.59,77226.58,32.9,0.87999,0.0001,12.31011]
[1776471765190,31.59,77223.97,32.9,0.87972,0.0001,12.32912]
[1776471767204,31.59,77221.87,32.9,0.87948,0.0001,12.34623]
[1776471772239,31.6,77221.65,32.9,0.87942,0.0001,12.35066]
[1776471779288,31.6,77221.8,32.9,0.87938,0.0001,12.35339]
[1776471782309,31.61,77216.24,32.9,0.87878,0.0001,12.39551]
[1776471784323,31.61,77211.45,32.9,0.87827,0.0001,12.43137]
[1776471785330,31.61,77207.08,32.9,0.87781,0.0001,12.46368]
[1776471786337,31.61,77202.79,32.9,0.87736,0.0001,12.49538]
[1776471791372,31.61,77204.29,32.9,0.87749,0.0001,12.48609]
[1776471796407,31.62,77206.12,32.9,0.87766,0.0001,12.47454]
[1776471799428,31.62,77203.9,32.9,0.87741,0.0001,12.49181]
[1776471804468,31.62,77202.82,32.9,0.87728,0.0001,12.50139]
[1776471809503,31.63,77203.52,32.9,0.87732,0.0001,12.49795]
[1776471816554,31.63,77204.84,32.9,0.87746,0.0001,12.48646]
[1776471822596,31.63,77204.27,32.9,0.87737,0.0001,12.49281]
[1776471823603,31.64,77201.88,32.9,0.87712,0.0001,12.51062]
[1776471824860,31.64,77197.69,32.9,0.87667,0.0001,12.54157]
[1776471825617,31.64,77193.21,32.9,0.8762,0.00011,12.5746]
[1776471826624,31.64,77191.21,32.9,0.87599,0.00011,12.58948]
[1776471827631,31.64,77188.15,32.9,0.87566,0.00011,12.6121]
[1776471828637,31.64,77187.61,32.9,0.8756,0.00011,12.61625]
[1776471829997,31.64,77187.07,32.9,0.87554,0.00011,12.62041]
[1776471830655,31.64,77185.46,32.9,0.87537,0.00011,12.63239]
[1776471831662,31.64,77184.42,32.9,0.87526,0.00011,12.64018]
[1776471834683,31.64,77185.09,32.9,0.87532,0.00011,12.6358]
[1776471836697,31.64,77187.74,32.9,0.87559,0.00011,12.61732]
[1776471837704,31.64,77188.34,32.9,0.87564,0.00011,12.61341]
[1776471839718,31.64,77189.42,32.9,0.87574,0.00011,12.6065]
[1776471841732,31.65,77190.72,32.9,0.87586,0.00011,12.598]
[1776471842739,31.65,77191.13,32.9,0.8759,0.00011,12.59552]
[1776471844753,31.65,77191.64,32.9,0.87594,0.00011,12.59284]
[1776471845760,31.65,77192.75,32.9,0.87605,0.00011,12.58525]
[1776471846767,31.65,77198.26,32.9,0.87662,0.0001,12.54554]
[1776471847774,31.65,77198.86,32.9,0.87667,0.0001,12.54175]
[1776471849788,31.65,77199.09,32.9,0.87668,0.0001,12.54128]
[1776471850795,31.66,77199.35,32.9,0.8767,0.0001,12.53998]
[1776471851803,31.66,77199.59,32.9,0.87672,0.0001,12.53882]
[1776471852809,31.66,77200.44,32.9,0.8768,0.0001,12.53322]
[1776471853816,31.66,77205.02,32.9,0.87727,0.0001,12.50041]
[1776471858851,31.67,77206.8,32.9,0.87741,0.0001,12.49062]
[1776471863886,31.67,77206.93,32.9,0.87738,0.0001,12.49294]
[1776471866906,31.68,77204.21,32.9,0.87707,0.0001,12.5147]
[1776471871942,31.68,77206.16,32.9,0.87726,0.0001,12.49922]
[1776471876977,31.69,77207.2,32.9,0.87732,0.0001,12.49483]
[1776471879998,31.69,77209.33,32.9,0.87752,0.0001,12.48123]
[1776471881005,31.69,77206.42,32.9,0.87721,0.0001,12.50308]
[1776471886040,31.7,77205.87,32.9,0.87711,0.0001,12.51014]
[1776471891075,31.7,77206.41,32.9,0.87712,0.0001,12.50923]
[1776471897290,31.71,77207.16,32.9,0.87717,0.0001,12.50617]
[1776471900475,31.71,77207.94,32.9,0.87721,0.0001,12.5029]
[1776471901629,31.72,77206.76,32.9,0.87707,0.0001,12.5127]
[1776471907187,31.72,77209.88,32.9,0.87735,0.0001,12.49349]
[1776471908194,31.72,77214.52,32.9,0.87782,0.0001,12.46032]
[1776471913229,31.73,77215.99,32.9,0.87793,0.0001,12.45286]
[1776471918264,31.73,77212.67,32.9,0.87756,0.0001,12.47881]
[1776471923299,31.74,77211.78,32.9,0.87743,0.0001,12.48822]
[1776471928333,31.74,77211.6,32.9,0.87737,0.0001,12.49237]
[1776471933368,31.75,77211.72,32.9,0.87737,0.0001,12.49054]
[1776471938404,31.76,77212.03,32.9,0.87736,0.0001,12.4911]
[1776471941424,31.76,77212.23,32.9,0.87736,0.0001,12.49133]
[1776471943439,31.76,77215.51,32.9,0.87768,0.0001,12.46862]
[1776471944446,31.76,77220.26,32.9,0.87817,0.0001,12.43443]
[1776471947467,31.76,77222.45,32.9,0.87838,0.0001,12.41979]
[1776471949481,31.77,77224.39,32.9,0.87857,0.0001,12.40676]
[1776471955523,31.77,77224.58,32.9,0.87854,0.0001,12.40855]
[1776471960558,31.78,77224.94,32.9,0.87854,0.0001,12.40852]
[1776471964182,31.78,77225.0,32.9,0.87853,0.0001,12.40964]
[1776471964586,31.78,77232.62,32.9,0.8793,0.0001,12.35494]
[1776471965384,31.78,77232.62,32.9,0.8793,0.0001,12.35494]
[1776471965593,31.78,77237.18,32.9,0.87977,0.0001,12.32234]
[1776471966600,31.78,77240.51,32.9,0.8801,0.0001,12.29872]
[1776471971635,31.79,77240.89,32.9,0.8801,0.0001,12.29878]
[1776471976670,31.8,77240.23,32.9,0.87998,0.0001,12.30722]
[1776471980698,31.8,77238.18,32.9,0.87973,0.0001,12.32494]
[1776471986740,31.81,77233.29,32.9,0.87917,0.0001,12.36462]
[1776471991775,31.82,77231.89,32.9,0.87902,0.0001,12.37367]
[1776471996810,31.82,77231.47,32.9,0.87893,0.0001,12.37994]
[1776472002852,31.83,77231.49,32.9,0.87888,0.0001,12.38346]
[1776472003859,31.83,77236.57,32.9,0.8794,0.0001,12.34717]
[1776472004866,31.83,77238.48,32.9,0.87958,0.0001,12.33388]
[1776472009901,31.84,77239.25,32.9,0.87963,0.0001,12.33102]
[1776472015944,31.84,77239.08,32.9,0.87956,0.0001,12.33551]
[1776472020979,31.85,77239.91,32.9,0.87961,0.0001,12.33223]
[1776472025007,31.85,77237.71,32.9,0.87936,0.0001,12.35026]
[1776472028028,31.85,77235.35,32.9,0.87909,0.0001,12.36884]
[1776472034070,31.86,77236.15,32.9,0.87913,0.0001,12.36604]
[1776472037091,31.86,77231.16,32.9,0.8786,0.0001,12.40358]
[1776472038100,31.86,77228.92,32.9,0.87836,0.0001,12.42021]
[1776472044140,31.87,77228.88,32.9,0.87833,0.0001,12.42278]
[1776472049176,31.87,77229.27,32.9,0.87834,0.0001,12.42174]
[1776472054222,31.88,77229.2,32.9,0.87835,0.0001,12.4196]
[1776472059256,31.88,77229.81,32.9,0.87839,0.0001,12.41682]
[1776472064292,31.88,77230.34,32.9,0.87842,0.0001,12.41464]
[1776472074362,31.89,77230.28,32.9,0.87836,0.0001,12.41848]
[1776472077382,31.89,77232.47,32.9,0.87858,0.0001,12.40318]
[1776472082418,31.89,77234.71,32.9,0.8788,0.0001,12.38795]
[1776472084432,31.89,77236.68,32.9,0.87899,0.0001,12.37427]
[1776472089467,31.9,77237.24,32.9,0.87902,0.0001,12.37214]
[1776472094502,31.9,77238.99,32.9,0.87916,0.0001,12.36237]
[1776472100543,31.91,77240.49,32.9,0.87927,0.0001,12.35476]
[1776472106586,31.91,77241.71,32.9,0.87935,0.0001,12.34922]
[1776472111621,31.92,77241.81,32.9,0.87936,0.0001,12.34688]
[1776472112628,31.92,77245.96,32.9,0.87978,0.0001,12.31734]
[1776472114642,31.92,77248.92,32.9,0.88007,0.0001,12.29689]
[1776472119677,31.93,77250.25,32.9,0.88017,0.0001,12.28965]
[1776472124712,31.93,77251.54,32.9,0.88026,0.0001,12.28319]
[1776472129747,31.93,77253.11,32.9,0.8804,0.0001,12.27324]
[1776472134782,31.94,77252.48,32.9,0.88032,0.0001,12.27914]
[1776472144854,31.94,77252.46,32.9,0.88028,0.0001,12.28237]
[1776472149889,31.95,77252.72,32.9,0.88028,0.0001,12.28204]
[1776472156940,31.95,77252.89,32.9,0.88027,0.0001,12.28297]
[1776472162981,31.95,77253.34,32.9,0.88029,0.0001,12.28162]
[1776472169024,31.96,77251.33,32.9,0.88006,0.0001,12.29802]
[1776472174059,31.96,77250.21,32.9,0.87996,0.0001,12.30329]
[1776472182115,31.97,77250.84,32.9,0.87998,0.0001,12.30194]
[1776472187133,31.97,77251.55,32.9,0.88002,0.0001,12.29902]
[1776472196212,31.98,77251.9,32.9,0.87998,0.0001,12.30194]
[1776472201248,31.99,77251.86,32.9,0.87994,0.0001,12.30486]
[1776472204269,31.99,77249.27,32.9,0.87965,0.0001,12.32517]
[1776472209304,31.99,77251.27,32.9,0.87982,0.0001,12.31316]
[1776472212325,32.0,77253.05,32.9,0.87999,0.0001,12.30167]
[1776472217125,32.0,77253.44,32.9,0.88001,0.0001,12.29982]
[1776472217208,32.0,77253.44,32.9,0.88001,0.0001,12.29982]
[1776472217360,32.0,77258.41,32.9,0.88051,0.0001,12.26476]
[1776472218367,32.0,77263.83,32.9,0.88105,0.0001,12.22622]
[1776472220672,32.0,77265.37,32.9,0.8812,0.0001,12.21579]
[1776472220697,32.0,77265.37,32.9,0.8812,0.0001,12.21579]
[1776472220762,32.0,77267.83,32.9,0.88143,0.0001,12.19944]
[1776472221391,32.0,77274.33,32.9,0.88208,0.0001,12.15286]
[1776472221933,32.0,77274.33,32.9,0.88208,0.0001,12.15286]
[1776472222398,32.0,77278.85,32.9,0.88253,0.0001,12.12096]
[1776472224781,32.01,77277.88,32.9,0.88243,0.0001,12.1284]
[1776472224815,32.01,77275.15,32.9,0.88214,0.0001,12.14887]
[1776472230454,32.01,77277.18,32.9,0.88231,0.0001,12.13642]
[1776472233475,32.01,77280.53,32.9,0.88267,0.0001,12.10931]
[1776472238510,32.02,77278.56,32.9,0.88244,0.0001,12.12549]
[1776472243545,32.02,77277.36,32.9,0.8823,0.0001,12.1359]
[1776472248581,32.02,77277.46,32.9,0.88228,0.0001,12.13691]
[1776472253616,32.03,77279.35,32.9,0.88245,0.0001,12.12513]
[1776472256637,32.03,77276.15,32.9,0.88211,0.0001,12.14912]
[1776472257644,32.03,77272.7,32.9,0.88176,0.0001,12.17416]
[1776472258651,32.03,77269.85,32.9,0.88146,0.0001,12.1954]
[1776472261672,32.04,77273.92,32.9,0.88184,0.0001,12.16857]
[1776472264693,32.04,77271.73,32.9,0.88159,0.0001,12.18657]
[1776472266707,32.04,77267.61,32.9,0.88115,0.0001,12.21761]
[1776472267714,32.05,77264.49,32.9,0.88082,0.0001,12.24142]
[1776472273756,32.05,77263.01,32.9,0.88061,0.0001,12.25601]
[1776472278792,32.06,77263.4,32.9,0.88061,0.0001,12.2564]
[1776472284834,32.07,77263.35,32.9,0.88055,0.0001,12.26056]
[1776472287856,32.07,77267.23,32.9,0.88092,0.0001,12.23465]
[1776472289870,32.07,77269.14,32.9,0.88109,0.0001,12.22229]
[1776472295912,32.08,77268.5,32.9,0.88101,0.0001,12.22653]
[1776472300947,32.09,77269.22,32.9,0.88103,0.0001,12.22463]
[1776472305982,32.09,77269.54,32.9,0.88102,0.0001,12.22556]
[1776472306989,32.09,77275.47,32.9,0.88161,0.0001,12.18355]
[1776472307996,32.1,77277.32,32.9,0.88179,0.0001,12.17092]
[1776472311017,32.1,77283.33,32.9,0.88238,0.0001,12.12921]
[1776472316052,32.1,77283.97,32.9,0.8824,0.0001,12.12741]
[1776472322095,32.11,77282.63,32.9,0.88221,0.0001,12.14104]
[1776472323102,32.11,77279.96,32.9,0.88194,0.0001,12.16073]
[1776472328137,32.12,77279.93,32.9,0.88189,0.0001,12.16401]
[1776472329144,32.12,77277.78,32.9,0.88167,0.0001,12.17997]
[1776472330151,32.12,77274.0,32.9,0.88128,0.0001,12.20756]
[1776472336788,32.12,77273.35,32.9,0.88118,0.0001,12.21439]
[1776472340221,32.13,77271.07,32.9,0.88093,0.0001,12.23284]
[1776472341228,32.13,77267.16,32.9,0.88053,0.0001,12.26116]
[1776472342235,32.13,77265.24,32.9,0.88033,0.0001,12.27523]
[1776472343114,32.13,77265.24,32.9,0.88033,0.0001,12.27523]
[1776472343261,32.13,77259.81,32.9,0.87977,0.0001,12.31439]
[1776472344268,32.13,77249.4,32.9,0.87871,0.0001,12.38923]
[1776472345275,32.13,77245.92,32.9,0.87835,0.0001,12.41434]
[1776472350310,32.14,77243.99,32.9,0.87813,0.0001,12.42988]
[1776472356352,32.14,77244.19,32.9,0.87815,0.0001,12.42671]
[1776472362394,32.15,77251.3,32.9,0.87884,0.0001,12.37855]
[1776472367429,32.15,77252.16,32.9,0.87889,0.0001,12.37518]
[1776472374477,32.16,77253.96,32.9,0.87901,0.0001,12.36629]
[1776472379513,32.16,77255.37,32.9,0.87912,0.0001,12.35908]
[1776472383541,32.17,77252.27,32.9,0.87878,0.0001,12.38253]
[1776472386562,32.17,77250.28,32.9,0.87857,0.0001,12.39759]
[1776472391597,32.17,77248.63,32.9,0.87838,0.0001,12.41069]
[1776472395625,32.17,77246.02,32.9,0.8781,0.0001,12.43044]
[1776472400660,32.18,77245.02,32.9,0.87798,0.0001,12.4389]
[1776472405730,32.18,77243.93,32.9,0.87786,0.0001,12.44773]
[1776472406705,32.18,77235.13,32.9,0.87695,0.0001,12.51135]
[1776472407162,32.18,77235.13,32.9,0.87695,0.0001,12.51135]
[1776472407712,32.18,77231.45,32.9,0.87656,0.0001,12.53802]
[1776472408283,32.18,77231.45,32.9,0.87656,0.0001,12.53802]
[1776472408719,32.18,77230.28,32.9,0.87644,0.0001,12.54685]
[1776472410733,32.18,77227.38,32.9,0.87613,0.0001,12.56844]
[1776472411740,32.18,77226.71,32.9,0.87609,0.0001,12.56925]
[1776472412746,32.18,77226.28,32.9,0.87604,0.0001,12.57267]
[1776472413754,32.18,77223.7,32.9,0.87577,0.0001,12.59152]
[1776472414761,32.18,77224.27,32.9,0.87582,0.0001,12.58773]
[1776472415768,32.18,77221.32,32.9,0.87551,0.0001,12.60921]
[1776472416775,32.19,77216.7,32.9,0.87503,0.0001,12.64271]
[1776472418789,32.19,77216.09,32.9,0.87496,0.0001,12.64752]
[1776472420803,32.19,77215.4,32.9,0.87488,0.0001,12.65285]
[1776472421810,32.19,77209.94,32.9,0.87431,0.0001,12.69232]
[1776472422817,32.19,77206.28,32.9,0.87392,0.0001,12.71884]
[1776472423824,32.19,77205.52,32.9,0.87384,0.0001,12.72443]
[1776472424831,32.19,77204.35,32.9,0.87372,0.0001,12.73292]
[1776472429866,32.19,77207.82,32.9,0.87408,0.0001,12.70821]
[1776472430873,32.19,77209.47,32.9,0.87425,0.0001,12.69639]
[1776472431880,32.19,77207.98,32.9,0.87409,0.0001,12.70721]
[1776472432887,32.19,77209.18,32.9,0.87421,0.0001,12.69879]
[1776472434901,32.19,77209.99,32.9,0.87429,0.0001,12.69318]
[1776472436915,32.19,77208.81,32.9,0.87417,0.0001,12.70192]
[1776472439791,32.19,77208.53,32.9,0.87414,0.0001,12.70415]
[1776472439936,32.19,77205.13,32.9,0.87378,0.0001,12.72874]
[1776472440540,32.19,77205.13,32.9,0.87378,0.0001,12.72874]
[1776472440943,32.19,77187.79,32.9,0.87195,0.00011,12.85385]
[1776472441950,32.19,77184.73,32.9,0.87163,0.00011,12.87584]
[1776472448383,32.19,77185.21,32.9,0.87169,0.00011,12.87181]
[1776472448999,32.19,77182.46,32.9,0.8714,0.00011,12.8913]
[1776472451013,32.19,77180.18,32.9,0.87116,0.00011,12.90746]
[1776472453027,32.19,77175.17,32.9,0.87063,0.00011,12.94332]
[1776472454034,32.19,77171.9,32.9,0.87029,0.00011,12.96676]
[1776472459069,32.18,77172.94,32.9,0.87042,0.00011,12.958]
[1776472464104,32.18,77173.34,32.9,0.87048,0.00011,12.95393]
[1776472466120,32.18,77170.99,32.9,0.87023,0.00011,12.97078]
[1776472467128,32.18,77168.87,32.9,0.87,0.00011,12.98616]
[1776472468900,32.18,77168.45,32.9,0.86995,0.00011,12.98922]
[1776472469142,32.18,77165.86,32.9,0.86968,0.00011,13.00798]
[1776472470149,32.18,77162.59,32.9,0.86933,0.00011,13.03164]
[1776472471156,32.18,77159.08,32.9,0.86898,0.00011,13.05264]
[1776472472162,32.18,77157.01,32.9,0.86876,0.00011,13.06756]
[1776472473106,32.18,77157.01,32.9,0.86876,0.00011,13.06756]
[1776472474102,32.18,77157.01,32.9,0.86876,0.00011,13.06756]
[1776472474119,32.18,77156.13,32.9,0.86867,0.00011,13.07374]
[1776472474347,32.18,77144.99,32.9,0.86746,0.00011,13.1545]
[1776472475816,32.18,77144.99,32.9,0.86746,0.00011,13.1545]
[1776472475916,32.18,77141.78,32.9,0.86712,0.00011,13.17758]
[1776472476191,32.18,77145.27,32.9,0.8675,0.00011,13.15201]
[1776472477960,32.18,77145.27,32.9,0.8675,0.00011,13.15201]
[1776472478030,32.18,77147.87,32.9,0.86779,0.00011,13.13293]
[1776472478624,32.18,77147.87,32.9,0.86779,0.00011,13.13293]
[1776472478663,32.18,77138.96,32.9,0.86682,0.00011,13.19739]
[1776472479213,32.18,77127.39,32.9,0.86556,0.00011,13.28138]
[1776472480220,32.18,77130.02,32.9,0.86585,0.00011,13.26211]
[1776472481963,32.18,77130.02,32.9,0.86585,0.00011,13.26211]
[1776472482049,32.18,77132.33,32.9,0.8661,0.00011,13.24509]
[1776472487269,32.18,77127.32,32.9,0.86556,0.00011,13.28106]
[1776472488433,32.18,77127.32,32.9,0.86556,0.00011,13.28106]
[1776472488781,32.18,77123.27,32.9,0.86512,0.00011,13.3104]
[1776472489362,32.18,77123.27,32.9,0.86512,0.00011,13.3104]
[1776472489802,32.18,77123.27,32.9,0.86512,0.00011,13.3104]
[1776472489815,32.18,77097.43,32.9,0.86226,0.00011,13.49831]
[1776472490553,32.18,77076.62,32.9,0.85992,0.00011,13.64989]
[1776472491299,32.18,77080.47,32.9,0.86036,0.00011,13.62181]
[1776472492760,32.18,77080.47,32.9,0.86036,0.00011,13.62181]
[1776472492863,32.18,77083.14,32.9,0.86067,0.00011,13.60168]
[1776472493313,32.17,77088.4,32.9,0.86126,0.00011,13.56305]
[1776472494320,32.17,77090.77,32.9,0.86153,0.00011,13.54555]
[1776472496334,32.17,77095.23,32.9,0.86204,0.00011,13.51264]
[1776472497341,32.17,77097.89,32.9,0.86234,0.00011,13.4931]
[1776472499354,32.17,77100.73,32.9,0.86266,0.00011,13.47208]
[1776472500535,32.17,77100.73,32.9,0.86266,0.00011,13.47208]
[1776472501478,32.17,77105.54,32.9,0.8632,0.00011,13.43676]
[1776472502236,32.17,77105.54,32.9,0.8632,0.00011,13.43676]
[1776472507412,32.17,77106.73,32.9,0.86334,0.00011,13.42754]
[1776472512447,32.17,77107.96,32.9,0.86348,0.00011,13.41828]
[1776472514461,32.17,77115.66,32.9,0.86433,0.00011,13.36216]
[1776472515468,32.17,77119.63,32.9,0.86477,0.00011,13.33332]
[1776472516475,32.17,77114.07,32.9,0.86415,0.00011,13.37384]
[1776472517482,32.17,77110.53,32.9,0.86376,0.00011,13.39962]
[1776472518489,32.17,77107.88,32.9,0.86347,0.00011,13.4189]
[1776472520503,32.17,77105.68,32.9,0.86323,0.00011,13.43481]
[1776472522517,32.17,77110.01,32.9,0.86371,0.00011,13.40317]
[1776472524531,32.17,77113.13,32.9,0.86405,0.00011,13.38045]
[1776472527552,32.17,77116.35,32.9,0.86441,0.00011,13.35708]
[1776472528559,32.17,77118.55,32.9,0.86465,0.00011,13.34112]
[1776472529565,32.17,77120.75,32.9,0.86489,0.00011,13.32519]
[1776472533501,32.17,77121.02,32.9,0.86495,0.00011,13.31911]
[1776472534609,32.17,77121.15,32.9,0.86497,0.00011,13.31826]
[1776472534679,32.17,77122.48,32.9,0.86511,0.00011,13.30868]
[1776472535609,32.17,77125.69,32.9,0.86546,0.00011,13.28545]
[1776472540643,32.17,77128.39,32.9,0.86575,0.00011,13.26628]
[1776472543664,32.17,77132.9,32.9,0.86624,0.00011,13.23403]
[1776472544671,32.17,77136.56,32.9,0.86663,0.00011,13.20767]
[1776472545678,32.17,77138.77,32.9,0.86687,0.00011,13.19187]
[1776472546684,32.17,77140.79,32.9,0.86709,0.00011,13.17726]
[1776472548699,32.17,77135.73,32.9,0.86654,0.00011,13.21412]
[1776472549706,32.17,77131.82,32.9,0.86611,0.00011,13.24252]
[1776472550712,32.17,77129.07,32.9,0.86581,0.00011,13.26247]
[1776472557762,32.18,77128.49,32.9,0.86574,0.00011,13.26718]
[1776472560783,32.18,77123.5,32.9,0.86518,0.00011,13.30396]
[1776472561798,32.18,77105.41,32.9,0.86318,0.00011,13.43588]
[1776472562809,32.18,77098.56,32.9,0.86242,0.00011,13.48589]
[1776472567869,32.18,77093.48,32.9,0.86184,0.00011,13.52359]
[1776472568855,32.18,77082.06,32.9,0.86056,0.00011,13.60701]
[1776472570869,32.18,77078.88,32.9,0.86019,0.00011,13.63035]
[1776472572543,32.18,77077.32,32.9,0.86002,0.00011,13.64186]
[1776472572883,32.18,77073.01,32.9,0.85953,0.00011,13.67328]
[1776472573777,32.18,77073.01,32.9,0.85953,0.00011,13.67328]
[1776472573890,32.18,77066.61,32.9,0.85881,0.00011,13.71994]
[1776472574707,32.18,77066.61,32.9,0.85881,0.00011,13.71994]
[1776472575904,32.18,77068.54,32.9,0.85903,0.00011,13.7056]
[1776472576911,32.18,77073.25,32.9,0.85956,0.00011,13.67106]
[1776472578925,32.18,77080.96,32.9,0.86044,0.00011,13.6143]
[1776472579932,32.18,77083.04,32.9,0.86068,0.00011,13.59877]
[1776472581946,32.18,77080.89,32.9,0.86045,0.00011,13.61389]
[1776472586981,32.17,77083.27,32.9,0.86074,0.00011,13.59516]
[1776472592020,32.17,77072.4,32.9,0.85955,0.00011,13.66959]
[1776472593025,32.17,77065.96,32.9,0.85882,0.00011,13.71666]
[1776472594032,32.17,77066.32,32.9,0.85886,0.00011,13.71398]
[1776472599067,32.17,77065.22,32.9,0.85875,0.00011,13.72116]
[1776472605109,32.17,77066.22,32.9,0.85888,0.00011,13.71288]
[1776472607123,32.17,77068.75,32.9,0.85917,0.00011,13.69415]
[1776472608130,32.17,77071.0,32.9,0.85943,0.00011,13.67762]
[1776472610144,32.17,77074.47,32.9,0.85982,0.00011,13.65215]
[1776472612158,32.17,77076.53,32.9,0.86006,0.00011,13.63705]
[1776472617193,32.17,77075.24,32.9,0.85991,0.00011,13.64639]
[1776472622228,32.17,77078.62,32.9,0.86029,0.00011,13.62168]
[1776472623235,32.17,77081.06,32.9,0.86057,0.00011,13.60391]
[1776472628269,32.17,77079.55,32.9,0.86039,0.00011,13.6153]
[1776472629277,32.17,77076.06,32.9,0.86,0.00011,13.64082]
[1776472634313,32.17,77076.12,32.9,0.86,0.00011,13.64049]
[1776472635319,32.17,77079.76,32.9,0.86041,0.00011,13.61396]
[1776472636326,32.17,77082.33,32.9,0.8607,0.00011,13.59528]
[1776472639347,32.17,77085.33,32.9,0.86103,0.00011,13.57371]
[1776472640354,32.17,77082.46,32.9,0.86071,0.00011,13.59477]
[1776472642368,32.17,77077.25,32.9,0.86012,0.00011,13.63297]
[1776472647406,32.17,77077.96,32.9,0.8602,0.00011,13.62801]
[1776472652441,32.17,77077.95,32.9,0.86024,0.00011,13.62324]
[1776472654455,32.17,77074.83,32.9,0.85989,0.00011,13.64561]
[1776472656469,32.17,77071.91,32.9,0.85957,0.00011,13.66647]
[1776472658483,32.17,77067.6,32.9,0.85909,0.00011,13.69742]
[1776472660497,32.16,77062.93,32.9,0.85857,0.00011,13.73092]
[1776472662511,32.16,77065.08,32.9,0.85881,0.00011,13.71499]
[1776472667546,32.16,77065.56,32.9,0.85889,0.00011,13.70982]
[1776472668553,32.16,77068.6,32.9,0.85924,0.00011,13.68729]
[1776472673588,32.16,77071.33,32.9,0.85957,0.00011,13.66594]
[1776472678623,32.15,77071.56,32.9,0.85962,0.00011,13.66298]
[1776472679630,32.15,77074.84,32.9,0.85999,0.00011,13.63878]
[1776472682651,32.15,77076.98,32.9,0.86025,0.00011,13.62253]
[1776472683932,32.15,77076.98,32.9,0.86025,0.00011,13.62253]
[1776472684805,32.15,77077.21,32.9,0.86027,0.00011,13.62066]
[1776472685034,32.15,77077.21,32.9,0.86027,0.00011,13.62066]
[1776472685043,32.15,77090.74,32.9,0.8618,0.00011,13.52174]
[1776472685675,32.15,77114.16,32.9,0.86441,0.00011,13.35095]
[1776472686682,32.15,77117.99,32.9,0.86483,0.00011,13.32317]
[1776472688113,32.15,77117.99,32.9,0.86483,0.00011,13.32317]
[1776472689702,32.15,77122.85,32.9,0.86536,0.00011,13.2878]
[1776472693034,32.15,77123.9,32.9,0.86548,0.00011,13.28004]
[1776472693134,32.15,77131.36,32.9,0.8663,0.00011,13.22575]
[1776472694146,32.15,77131.36,32.9,0.8663,0.00011,13.22575]
[1776472694247,32.15,77135.83,32.9,0.86679,0.00011,13.19312]
[1776472694738,32.15,77139.88,32.9,0.86723,0.00011,13.1637]
[1776472695745,32.15,77142.95,32.9,0.86756,0.00011,13.14128]
[1776472697095,32.15,77142.95,32.9,0.86756,0.00011,13.14128]
[1776472697976,32.15,77153.46,32.9,0.86871,0.00011,13.06483]
[1776472698765,32.15,77160.91,32.9,0.86951,0.00011,13.01082]
[1776472701452,32.15,77160.72,32.9,0.86949,0.00011,13.01228]
[1776472703442,32.15,77160.69,32.9,0.86948,0.00011,13.01272]
[1776472703543,32.15,77165.39,32.9,0.86998,0.00011,12.97878]
[1776472704914,32.15,77164.57,32.9,0.8699,0.00011,12.98472]
[1776472706513,32.15,77164.01,32.9,0.86983,0.00011,12.98887]
[1776472706530,32.15,77159.41,32.9,0.86934,0.00011,13.02231]
[1776472706822,32.15,77156.4,32.9,0.86901,0.00011,13.04413]
[1776472709445,32.15,77154.6,32.9,0.86882,0.00011,13.05718]
[1776472709546,32.15,77152.5,32.9,0.86859,0.00011,13.07232]
[1776472712440,32.15,77153.08,32.9,0.86866,0.00011,13.06806]
[1776472712864,32.15,77149.38,32.9,0.8683,0.00011,13.09041]
[1776472716892,32.15,77147.43,32.9,0.86808,0.00011,13.10488]
[1776472719913,32.15,77139.87,32.9,0.86725,0.00011,13.16012]
[1776472720920,32.15,77136.61,32.9,0.8669,0.00011,13.18385]
[1776472725955,32.15,77134.99,32.9,0.86672,0.00011,13.19561]
[1776472727970,32.15,77137.89,32.9,0.86704,0.00011,13.17455]
[1776472729984,32.15,77139.88,32.9,0.86725,0.00011,13.16016]
[1776472733005,32.15,77143.81,32.9,0.86768,0.00011,13.13181]
[1776472734012,32.15,77147.33,32.9,0.86806,0.00011,13.10637]
[1776472735019,32.15,77151.36,32.9,0.86849,0.00011,13.07727]
[1776472737032,32.15,77148.86,32.9,0.86822,0.00011,13.09577]
[1776472742068,32.16,77146.34,32.9,0.86793,0.00011,13.11476]
[1776472743075,32.16,77144.12,32.9,0.86769,0.00011,13.131]
[1776472748110,32.16,77144.87,32.9,0.86776,0.00011,13.1261]
[1776472749117,32.16,77147.08,32.9,0.868,0.00011,13.11015]
[1776472751131,32.16,77149.71,32.9,0.86828,0.00011,13.09132]
[1776472754152,32.16,77151.64,32.9,0.86849,0.00011,13.07757]
[1776472758180,32.16,77153.73,32.9,0.86872,0.00011,13.06219]
[1776472765228,32.16,77151.43,32.9,0.86847,0.00011,13.07855]
[1776472770706,32.16,77151.43,32.9,0.86846,0.00011,13.07918]
[1776472780334,32.16,77150.15,32.9,0.86834,0.00011,13.08574]
[1776472785369,32.16,77149.71,32.9,0.86828,0.00011,13.08957]
[1776472790403,32.16,77148.12,32.9,0.8681,0.00011,13.10172]
[1776472795439,32.17,77147.78,32.9,0.86805,0.00011,13.10476]
[1776472797331,32.17,77147.78,32.9,0.86805,0.00011,13.10476]
[1776472797453,32.17,77147.78,32.9,0.86805,0.00011,13.10476]
[1776472797460,32.17,77107.37,32.9,0.86362,0.00011,13.39857]
[1776472798350,32.17,77107.37,32.9,0.86362,0.00011,13.39857]
[1776472798465,32.17,77071.65,32.9,0.85962,0.00011,13.65908]
[1776472799472,32.17,77069.16,32.9,0.85934,0.00011,13.67687]
[1776472800940,32.16,77069.33,32.9,0.85937,0.00011,13.67522]
[1776472801486,32.16,77072.87,32.9,0.85977,0.00011,13.64897]
[1776472802494,32.16,77078.1,32.9,0.86037,0.00011,13.61042]
[1776472805403,32.16,77077.82,32.9,0.86035,0.00011,13.61182]
[1776472805519,32.16,77081.81,32.9,0.8608,0.00011,13.58271]
[1776472806525,32.16,77092.23,32.9,0.86198,0.00011,13.50611]
[1776472806794,32.16,77092.23,32.9,0.86198,0.00011,13.50611]
[1776472806883,32.16,77092.23,32.9,0.86198,0.00011,13.50611]
[1776472806926,32.16,77092.23,32.9,0.86198,0.00011,13.50611]
[1776472807019,32.16,77092.23,32.9,0.86198,0.00011,13.50611]
[1776472807301,32.16,77092.23,32.9,0.86198,0.00011,13.50611]
[1776472807535,32.16,77095.92,32.9,0.86239,0.00011,13.47904]
[1776472808542,32.16,77101.14,32.9,0.86297,0.00011,13.44088]
[1776472809739,32.16,77101.14,32.9,0.86297,0.00011,13.44088]
[1776472809550,32.16,77104.16,32.9,0.86331,0.00011,13.4188]
[1776472810557,32.16,77108.44,32.9,0.86379,0.00011,13.38759]
[1776472811564,32.16,77113.42,32.9,0.86434,0.00011,13.3513]
[1776472812571,32.16,77110.49,32.9,0.86401,0.00011,13.37268]
[1776472813578,32.16,77104.81,32.9,0.86338,0.00011,13.41406]
[1776472815592,32.16,77102.25,32.9,0.8631,0.00011,13.43263]
[1776472817606,32.16,77099.94,32.9,0.86284,0.00011,13.44934]
[1776472822641,32.16,77100.24,32.9,0.86288,0.00011,13.44681]
[1776472827676,32.16,77099.09,32.9,0.86276,0.00011,13.45486]
[1776472832711,32.16,77098.91,32.9,0.86278,0.00011,13.45143]
[1776472837746,32.16,77100.47,32.9,0.86296,0.00011,13.4398]
[1776472842780,32.16,77100.93,32.9,0.86301,0.00011,13.43627]
[1776472847816,32.16,77100.83,32.9,0.863,0.00011,13.43683]
[1776472852851,32.16,77102.18,32.9,0.86316,0.00011,13.42686]
[1776472857886,32.16,77103.1,32.9,0.86326,0.00011,13.42004]
[1776472862921,32.16,77100.92,32.9,0.86302,0.00011,13.43577]
[1776472867956,32.15,77102.07,32.9,0.86315,0.00011,13.42718]
[1776472868963,32.15,77094.43,32.9,0.8623,0.00011,13.48283]
[1776472869969,32.15,77087.93,32.9,0.86157,0.00011,13.53012]
[1776472875011,32.15,77087.2,32.9,0.8615,0.00011,13.5346]
[1776472881048,32.15,77085.35,32.9,0.86131,0.00011,13.54729]
[1776472883062,32.15,77083.31,32.9,0.86108,0.00011,13.56193]
[1776472887089,32.15,77081.06,32.9,0.86084,0.00011,13.5778]
[1776472892125,32.15,77080.47,32.9,0.86082,0.00011,13.57702]
[1776472897160,32.15,77079.44,32.9,0.86071,0.00011,13.58393]
[1776472902195,32.15,77079.02,32.9,0.86067,0.00011,13.58634]
[1776472903202,32.15,77088.29,32.9,0.86172,0.00011,13.51857]
[1776472904210,32.14,77096.73,32.9,0.86266,0.00011,13.45699]
[1776472909244,32.15,77097.61,32.9,0.86276,0.00011,13.45077]
[1776472915295,32.15,77097.99,32.9,0.8628,0.00011,13.44818]
[1776472920330,32.15,77098.32,32.9,0.86283,0.00011,13.44592]
[1776472927378,32.15,77098.08,32.9,0.8628,0.00011,13.44785]
[1776472931407,32.15,77096.04,32.9,0.86257,0.00011,13.46281]
[1776472932414,32.15,77093.79,32.9,0.86232,0.00011,13.47923]
[1776472937449,32.15,77093.19,32.9,0.86226,0.00011,13.48344]
[1776472939462,32.15,77091.2,32.9,0.86203,0.00011,13.49789]
[1776472940470,32.15,77088.75,32.9,0.86176,0.00011,13.51571]
[1776472943491,32.15,77093.19,32.9,0.86226,0.00011,13.48312]
[1776472948526,32.15,77093.94,32.9,0.86235,0.00011,13.47753]
[1776472950541,32.15,77097.12,32.9,0.8627,0.00011,13.45431]
[1776472955576,32.15,77096.06,32.9,0.86262,0.00011,13.45777]
[1776472960611,32.15,77096.76,32.9,0.8627,0.00011,13.45272]
[1776472965646,32.15,77096.58,32.9,0.86267,0.00011,13.45407]
[1776472971688,32.15,77096.51,32.9,0.86267,0.00011,13.45463]
[1776472977731,32.15,77096.59,32.9,0.86267,0.00011,13.45408]
[1776472982765,32.15,77096.35,32.9,0.86265,0.00011,13.45587]
[1776472988809,32.15,77095.92,32.9,0.8626,0.00011,13.45902]
[1776472993844,32.15,77096.33,32.9,0.86264,0.00011,13.45606]
[1776472998880,32.15,77095.48,32.9,0.86255,0.00011,13.46226]
[1776473003779,32.15,77095.5,32.9,0.86255,0.00011,13.4621]
[1776473013988,32.15,77095.54,32.9,0.86259,0.00011,13.45738]
[1776473016007,32.15,77101.74,32.9,0.86328,0.00011,13.41219]
[1776473017010,32.15,77108.67,32.9,0.86405,0.00011,13.36177]
[1776473022045,32.15,77108.56,32.9,0.86403,0.00011,13.36325]
[1776473023053,32.15,77102.52,32.9,0.86336,0.00011,13.40738]
[1776473024059,32.15,77098.62,32.9,0.86292,0.00011,13.43587]
[1776473029095,32.15,77100.2,32.9,0.8631,0.00011,13.42446]
[1776473035138,32.15,77101.57,32.9,0.86324,0.00011,13.41473]
[1776473040173,32.15,77102.19,32.9,0.86331,0.00011,13.41042]
[1776473045208,32.15,77102.18,32.9,0.86331,0.00011,13.41076]
[1776473048229,32.15,77105.2,32.9,0.86364,0.00011,13.38892]
[1776473054271,32.15,77108.89,32.9,0.86404,0.00011,13.36239]
[1776473061319,32.15,77109.46,32.9,0.8641,0.00011,13.35893]
[1776473066355,32.15,77109.06,32.9,0.86404,0.00011,13.36232]
[1776473073404,32.15,77107.97,32.9,0.86395,0.00011,13.3664]
[1776473078439,32.16,77107.97,32.9,0.86394,0.00011,13.36691]
[1776473084481,32.16,77102.84,32.9,0.86336,0.00011,13.40494]
[1776473085487,32.16,77099.18,32.9,0.86295,0.00011,13.43171]
[1776473087502,32.16,77097.2,32.9,0.86273,0.00011,13.44622]
[1776473089516,32.16,77093.87,32.9,0.86236,0.00011,13.4705]
[1776473091529,32.16,77091.64,32.9,0.86211,0.00011,13.48673]
[1776473092537,32.16,77087.4,32.9,0.86164,0.00011,13.51761]
[1776473094931,32.16,77080.55,32.9,0.86087,0.00011,13.56735]
[1776473095166,32.16,77080.55,32.9,0.86087,0.00011,13.56735]
[1776473095567,32.16,77058.16,32.9,0.85833,0.00011,13.73085]
[1776473096890,32.16,77047.58,32.9,0.85712,0.00011,13.8082]
[1776473098567,32.16,77047.85,32.9,0.85716,0.00011,13.80623]
[1776473098588,32.16,77047.81,32.9,0.85715,0.00011,13.80629]
[1776473101609,32.15,77050.43,32.9,0.85746,0.00011,13.78644]
[1776473106644,32.15,77049.65,32.9,0.85738,0.00011,13.79174]
[1776473107651,32.15,77057.35,32.9,0.85827,0.00011,13.73523]
[1776473108897,32.15,77066.11,32.9,0.85927,0.00011,13.67069]
[1776473109664,32.15,77068.76,32.9,0.85957,0.00011,13.65109]
[1776473110672,32.15,77065.69,32.9,0.85923,0.00011,13.67352]
[1776473111679,32.15,77061.83,32.9,0.85879,0.00011,13.70127]
[1776473112686,32.15,77059.57,32.9,0.85854,0.00011,13.7175]
[1776473118026,32.15,77058.7,32.9,0.85845,0.00011,13.72324]
[1776473118728,32.15,77054.01,32.9,0.85792,0.00011,13.75731]
[1776473121754,32.15,77050.26,32.9,0.8575,0.00011,13.78424]
[1776473125782,32.15,77052.51,32.9,0.85776,0.00011,13.76765]
[1776473130818,32.15,77053.62,32.9,0.85788,0.00011,13.75982]
[1776473132832,32.15,77047.17,32.9,0.85718,0.00011,13.80271]
[1776473133159,32.15,77047.17,32.9,0.85718,0.00011,13.80271]
[1776473133839,32.15,77042.54,32.9,0.85664,0.00012,13.83662]
[1776473134202,32.15,77042.54,32.9,0.85664,0.00012,13.83662]
[1776473134681,32.15,77042.54,32.9,0.85664,0.00012,13.83662]
[1776473134846,32.15,77036.41,32.9,0.85594,0.00012,13.88147]
[1776473135881,32.15,77036.41,32.9,0.85594,0.00012,13.88147]
[1776473135977,32.15,77033.64,32.9,0.85562,0.00012,13.90168]
[1776473136146,32.15,77033.64,32.9,0.85562,0.00012,13.90168]
[1776473136860,32.15,77030.13,32.9,0.85521,0.00012,13.92727]
[1776473137867,32.15,77020.95,32.9,0.85415,0.00012,13.99435]
[1776473138913,32.15,77020.95,32.9,0.85415,0.00012,13.99435]
[1776473139011,32.15,77021.28,32.9,0.85419,0.00012,13.99171]
[1776473139881,32.15,77016.4,32.9,0.85363,0.00012,14.02723]
[1776473140186,32.15,77016.4,32.9,0.85363,0.00012,14.02723]
[1776473140902,32.15,77016.4,32.9,0.85363,0.00012,14.02723]
[1776473145925,32.14,77020.11,32.9,0.85408,0.00012,13.99844]
[1776473148947,32.14,77020.41,32.9,0.85413,0.00012,13.99581]
[1776473154987,32.14,77021.3,32.9,0.85425,0.00012,13.98782]
[1776473161030,32.14,77023.51,32.9,0.85453,0.00012,13.97046]
[1776473162036,32.14,77031.34,32.9,0.85544,0.00012,13.91295]
[1776473164051,32.14,77033.81,32.9,0.85573,0.00012,13.8947]
[1776473164326,32.14,77033.81,32.9,0.85573,0.00012,13.8947]
[1776473166065,32.14,77037.89,32.9,0.8562,0.00012,13.86471]
[1776473168079,32.14,77040.15,32.9,0.85646,0.00012,13.84814]
[1776473171100,32.14,77042.15,32.9,0.85669,0.00012,13.83349]
[1776473176135,32.13,77043.12,32.9,0.85681,0.00011,13.82587]
[1776473181170,32.13,77043.47,32.9,0.85686,0.00011,13.82237]
[1776473183186,32.13,77053.46,32.9,0.85801,0.00011,13.7489]
[1776473184193,32.13,77055.57,32.9,0.85826,0.00011,13.73332]
[1776473185200,32.13,77057.65,32.9,0.8585,0.00011,13.71797]
[1776473190237,32.13,77059.02,32.9,0.85866,0.00011,13.70743]
[1776473191244,32.13,77061.87,32.9,0.85902,0.00011,13.68209]
[1776473192815,32.13,77061.87,32.9,0.85902,0.00011,13.68209]
[1776473192916,32.13,77065.67,32.9,0.85946,0.00011,13.65422]
[1776473196278,32.13,77067.67,32.9,0.85968,0.00011,13.63958]
[1776473202321,32.13,77067.03,32.9,0.85961,0.00011,13.64426]
[1776473208362,32.13,77067.22,32.9,0.85963,0.00011,13.64285]
[1776473213863,32.13,77067.22,32.9,0.85963,0.00011,13.64285]
[1776473219440,32.13,77068.81,32.9,0.85981,0.00011,13.63138]
[1776473224781,32.13,77068.7,32.9,0.8598,0.00011,13.63229]
[1776473224925,32.13,77068.7,32.9,0.8598,0.00011,13.63229]
[1776473225026,32.13,77068.83,32.9,0.85981,0.00011,13.63139]
[1776473225482,32.13,77074.51,32.9,0.86045,0.00011,13.58989]
[1776473226489,32.13,77078.42,32.9,0.86089,0.00011,13.56142]
[1776473231523,32.13,77079.88,32.9,0.86105,0.00011,13.55148]
[1776473238573,32.13,77080.02,32.9,0.86105,0.00011,13.55158]
[1776473246629,32.14,77079.69,32.9,0.86099,0.00011,13.55534]
[1776473249791,32.14,77081.46,32.9,0.86118,0.00011,13.54275]
[1776473249936,32.14,77081.46,32.9,0.86118,0.00011,13.54275]
[1776473250037,32.14,77088.0,32.9,0.86191,0.00011,13.49538]
[1776473250659,32.14,77095.56,32.9,0.86276,0.00011,13.44023]
[1776473252673,32.14,77096.59,32.9,0.86291,0.00011,13.42835]
[1776473257708,32.14,77097.07,32.9,0.86295,0.00011,13.42535]
[1776473258715,32.14,77099.22,32.9,0.86319,0.00011,13.40976]
[1776473260729,32.14,77101.87,32.9,0.86348,0.00011,13.39065]
[1776473263231,32.14,77106.86,32.9,0.86403,0.00011,13.35464]
[1776473263707,32.14,77106.86,32.9,0.86403,0.00011,13.35464]
[1776473263750,32.14,77112.91,32.9,0.8647,0.00011,13.31058]
[1776473264757,32.14,77120.92,32.9,0.86558,0.00011,13.25239]
[1776473266953,32.14,77122.22,32.9,0.86572,0.00011,13.24309]
[1776473268949,32.14,77122.55,32.9,0.86575,0.00011,13.24119]
[1776473271806,32.14,77124.6,32.9,0.86596,0.00011,13.22727]
[1776473277074,32.15,77124.31,32.9,0.86591,0.00011,13.23062]
[1776473277847,32.15,77127.09,32.9,0.86621,0.00011,13.2109]
[1776473278855,32.15,77129.38,32.9,0.86646,0.00011,13.19452]
[1776473281877,32.15,77131.68,32.9,0.8667,0.00011,13.17865]
[1776473282882,32.15,77138.16,32.9,0.8674,0.00011,13.13188]
[1776473287918,32.15,77142.81,32.9,0.86789,0.00011,13.09902]
[1776473289932,32.15,77140.56,32.9,0.86764,0.00011,13.11569]
[1776473294967,32.15,77141.0,32.9,0.86768,0.00011,13.11318]
[1776473295974,32.15,77137.07,32.9,0.86725,0.00011,13.14184]
[1776473296981,32.15,77132.51,32.9,0.86675,0.00011,13.17504]
[1776473302016,32.16,77137.76,32.9,0.86732,0.00011,13.13707]
[1776473307051,32.16,77137.84,32.9,0.86733,0.00011,13.13691]
[1776473312088,32.16,77137.51,32.9,0.86732,0.00011,13.13531]
[1776473317123,32.16,77135.32,32.9,0.86708,0.00011,13.15154]
[1776473322158,32.16,77135.5,32.9,0.86709,0.00011,13.15045]
[1776473327193,32.16,77138.17,32.9,0.86738,0.00011,13.13129]
[1776473331220,32.16,77142.33,32.9,0.86783,0.00011,13.10139]
[1776473332228,32.16,77145.37,32.9,0.86816,0.00011,13.07943]
[1776473338270,32.16,77143.6,32.9,0.86795,0.00011,13.09299]
[1776473343304,32.16,77144.03,32.9,0.86799,0.00011,13.09035]
[1776473349347,32.16,77144.75,32.9,0.86806,0.00011,13.08565]
[1776473354383,32.16,77144.86,32.9,0.86807,0.00011,13.08525]
[1776473358028,32.16,77144.86,32.9,0.86807,0.00011,13.08547]
[1776473358164,32.16,77144.86,32.9,0.86807,0.00011,13.08547]
[1776473358207,32.16,77149.51,32.9,0.86857,0.00011,13.05186]
[1776473358768,32.16,77149.51,32.9,0.86857,0.00011,13.05186]
[1776473358887,32.16,77163.5,32.9,0.87008,0.00011,12.95049]
[1776473359418,32.16,77175.25,32.9,0.87134,0.00011,12.8654]
[1776473360993,32.16,77175.25,32.9,0.87134,0.00011,12.8654]
[1776473361037,32.16,77180.97,32.9,0.87194,0.00011,12.8242]
[1776473366914,32.16,77180.92,32.9,0.87193,0.00011,12.82492]
[1776473368504,32.17,77178.63,32.9,0.87168,0.00011,12.84199]
[1776473369511,32.17,77173.76,32.9,0.87116,0.00011,12.8773]
[1776473370518,32.17,77170.17,32.9,0.87078,0.00011,12.90333]
[1776473371526,32.17,77172.85,32.9,0.8711,0.00011,12.8796]
[1776473376560,32.17,77173.1,32.9,0.87112,0.00011,12.87817]
[1776473381595,32.17,77173.74,32.9,0.87118,0.00011,12.874]
[1776473385221,32.17,77176.46,32.9,0.87146,0.00011,12.85481]
[1776473385626,32.17,77179.37,32.9,0.87177,0.00011,12.83378]
[1776473388648,32.17,77181.27,32.9,0.87197,0.00011,12.82065]
[1776473389655,32.17,77184.46,32.9,0.8723,0.00011,12.79782]
[1776473394690,32.17,77188.12,32.9,0.87267,0.00011,12.77266]
[1776473399725,32.18,77188.81,32.9,0.87272,0.00011,12.76918]
[1776473400565,32.18,77188.81,32.9,0.87272,0.00011,12.76918]
[1776473400750,32.18,77188.81,32.9,0.87272,0.00011,12.76918]
[1776473400752,32.18,77196.63,32.9,0.87354,0.00011,12.71309]
[1776473401954,32.18,77196.63,32.9,0.87354,0.00011,12.71309]
[1776473402265,32.18,77199.15,32.9,0.8738,0.00011,12.69574]
[1776473402746,32.18,77193.65,32.9,0.87322,0.00011,12.73539]
[1776473404760,32.18,77190.79,32.9,0.87291,0.00011,12.75673]
[1776473409800,32.18,77190.78,32.9,0.87289,0.00011,12.7578]
[1776473411211,32.18,77190.78,32.9,0.87288,0.00011,12.75847]
[1776473411310,32.18,77186.87,32.9,0.87246,0.00011,12.78731]
[1776473414831,32.19,77184.28,32.9,0.87217,0.00011,12.80688]
[1776473415838,32.19,77181.35,32.9,0.87186,0.00011,12.82832]
[1776473416848,32.19,77178.96,32.9,0.8716,0.00011,12.8459]
[1776473421880,32.19,77177.52,32.9,0.87143,0.00011,12.85759]
[1776473431953,32.19,77177.52,32.9,0.87143,0.00011,12.85554]
[1776473436988,32.2,77175.67,32.9,0.87121,0.00011,12.87021]
[1776473442023,32.2,77174.8,32.9,0.87111,0.00011,12.87741]
[1776473448065,32.2,77174.58,32.9,0.87107,0.00011,12.88015]
[1776473456121,32.2,77174.73,32.9,0.87106,0.00011,12.8807]
[1776473464176,32.21,77174.73,32.9,0.87103,0.00011,12.88242]
[1776473469212,32.21,77174.73,32.9,0.87102,0.00011,12.88347]
[1776473476262,32.21,77174.76,32.9,0.871,0.00011,12.88468]
[1776473487339,32.22,77174.8,32.9,0.87098,0.00011,12.88646]
[1776473489880,32.22,77175.05,32.9,0.871,0.00011,12.88482]
[1776473490360,32.22,77168.35,32.9,0.87028,0.00011,12.93356]
[1776473491123,32.22,77168.35,32.9,0.87028,0.00011,12.93356]
[1776473491369,32.22,77158.83,32.9,0.86929,0.00011,12.99809]
[1776473492378,32.22,77158.88,32.9,0.8693,0.00011,12.99772]
[1776473492956,32.22,77158.88,32.9,0.8693,0.00011,12.99772]
[1776473495400,32.22,77155.29,32.9,0.86891,0.00011,13.02365]
[1776473496406,32.22,77152.47,32.9,0.8686,0.00011,13.04413]
[1776473502449,32.22,77152.55,32.9,0.8686,0.00011,13.04445]
[1776473507484,32.22,77152.28,32.9,0.86856,0.00011,13.04734]
[1776473518563,32.23,77152.25,32.9,0.86853,0.00011,13.04945]
[1776473521584,32.23,77165.01,32.9,0.8699,0.00011,12.95731]
[1776473522591,32.23,77163.9,32.9,0.86978,0.00011,12.96532]
[1776473523597,32.23,77161.79,32.9,0.86955,0.00011,12.98053]
[1776473525612,32.23,77168.8,32.9,0.87031,0.00011,12.92976]
[1776473528117,32.23,77169.59,32.9,0.87039,0.00011,12.92407]
[1776473535682,32.23,77170.37,32.9,0.87047,0.00011,12.91864]
[1776473540717,32.23,77170.19,32.9,0.87045,0.00011,12.91997]
[1776473547766,32.23,77169.89,32.9,0.87042,0.00011,12.92216]
[1776473549189,32.23,77169.89,32.9,0.87042,0.00011,12.92216]
[1776473549219,32.23,77162.69,32.9,0.86965,0.00011,12.97419]
[1776473554815,32.23,77160.49,32.9,0.86945,0.00011,12.98549]
[1776473559851,32.23,77161.13,32.9,0.86952,0.00011,12.98058]
[1776473564886,32.22,77160.99,32.9,0.86951,0.00011,12.9813]
[1776473569921,32.22,77161.39,32.9,0.86956,0.00011,12.97811]
[1776473570928,32.22,77163.61,32.9,0.8698,0.00011,12.962]
[1776473572410,32.22,77163.61,32.9,0.8698,0.00011,12.962]
[1776473572942,32.22,77178.0,32.9,0.87134,0.00011,12.85801]
[1776473573949,32.22,77183.77,32.9,0.87195,0.00011,12.81641]
[1776473574956,32.22,77189.3,32.9,0.87253,0.00011,12.77664]
[1776473575963,32.22,77194.34,32.9,0.87306,0.00011,12.74049]
[1776473578983,32.23,77191.29,32.9,0.87273,0.00011,12.76309]
[1776473582007,32.23,77186.19,32.9,0.87219,0.00011,12.80045]
[1776473585035,32.23,77194.02,32.9,0.87301,0.00011,12.74454]
[1776473586041,32.23,77196.1,32.9,0.87322,0.00011,12.72973]
[1776473587049,32.23,77199.23,32.9,0.87355,0.00011,12.70745]
[1776473588056,32.23,77202.15,32.9,0.87385,0.0001,12.68671]
[1776473590181,32.23,77202.65,32.9,0.8739,0.0001,12.68342]
[1776473590246,32.23,77202.65,32.9,0.87389,0.0001,12.68411]
[1776473591257,32.23,77202.65,32.9,0.87389,0.0001,12.68411]
[1776473591284,32.23,77204.54,32.9,0.87408,0.0001,12.67087]
[1776473592084,32.23,77209.02,32.9,0.87455,0.0001,12.63866]
[1776473593091,32.23,77212.44,32.9,0.8749,0.0001,12.61445]
[1776473594953,32.23,77212.68,32.9,0.87492,0.0001,12.61314]
[1776473597119,32.23,77210.09,32.9,0.87464,0.0001,12.63235]
[1776473600140,32.24,77208.07,32.9,0.87443,0.0001,12.64738]
[1776473604168,32.24,77211.05,32.9,0.87473,0.0001,12.62655]
[1776473609202,32.24,77214.63,32.9,0.87509,0.0001,12.60186]
[1776473611217,32.24,77217.33,32.9,0.8754,0.0001,12.5785]
[1776473614238,32.24,77215.51,32.9,0.8752,0.0001,12.59221]
[1776473618266,32.24,77213.61,32.9,0.87499,0.0001,12.60662]
[1776473621287,32.24,77211.38,32.9,0.87475,0.0001,12.62314]
[1776473622293,32.24,77207.98,32.9,0.87439,0.0001,12.64772]
[1776473626333,32.24,77205.07,32.9,0.87408,0.0001,12.66904]
[1776473627334,32.24,77201.32,32.9,0.87369,0.00011,12.69609]
[1776473628342,32.25,77198.59,32.9,0.8734,0.00011,12.71602]
[1776473635391,32.25,77196.64,32.9,0.87317,0.00011,12.73177]
[1776473640428,32.25,77196.37,32.9,0.87312,0.00011,12.73489]
[1776473641434,32.25,77200.94,32.9,0.8736,0.00011,12.70226]
[1776473644455,32.25,77197.66,32.9,0.87324,0.00011,12.7267]
[1776473647477,32.25,77199.56,32.9,0.87343,0.00011,12.71378]
[1776473652512,32.26,77201.09,32.9,0.87357,0.00011,12.70421]
[1776473658554,32.26,77201.22,32.9,0.87357,0.00011,12.70426]
[1776473663589,32.26,77199.9,32.9,0.87343,0.00011,12.71398]
[1776473667617,32.26,77201.88,32.9,0.87364,0.00011,12.69987]
[1776473669631,32.26,77206.24,32.9,0.87409,0.0001,12.66864]
[1776473674666,32.26,77207.96,32.9,0.8743,0.0001,12.65246]
[1776473679701,32.26,77207.79,32.9,0.87427,0.0001,12.65425]
[1776473681715,32.26,77205.69,32.9,0.87405,0.0001,12.66955]
[1776473686750,32.26,77205.75,32.9,0.87405,0.0001,12.66958]
[1776473688771,32.26,77207.96,32.9,0.87428,0.0001,12.6539]
[1776473693805,32.27,77208.82,32.9,0.87436,0.0001,12.64832]
[1776473695671,32.27,77208.82,32.9,0.87436,0.0001,12.64832]
[1776473695820,32.27,77211.12,32.9,0.8746,0.0001,12.63206]
[1776473696827,32.27,77213.1,32.9,0.8748,0.0001,12.61799]
[1776473701862,32.27,77217.59,32.9,0.87526,0.0001,12.58669]
[1776473702869,32.27,77220.04,32.9,0.87551,0.0001,12.56933]
[1776473707904,32.27,77219.85,32.9,0.87547,0.0001,12.57184]
[1776473712939,32.27,77214.92,32.9,0.87494,0.0001,12.6083]
[1776473713946,32.27,77211.29,32.9,0.87456,0.0001,12.63456]
[1776473717974,32.27,77214.19,32.9,0.87485,0.0001,12.61445]
[1776473718981,32.28,77216.3,32.9,0.87507,0.0001,12.59951]
[1776473726030,32.28,77216.84,32.9,0.87511,0.0001,12.59715]
[1776473729446,32.28,77216.75,32.9,0.87509,0.0001,12.59801]
[1776473729547,32.28,77219.72,32.9,0.87539,0.0001,12.57735]
[1776473730058,32.28,77221.79,32.9,0.87561,0.0001,12.56251]
[1776473730944,32.28,77221.79,32.9,0.87561,0.0001,12.56251]
[1776473736101,32.28,77223.4,32.9,0.87579,0.0001,12.54798]
[1776473740129,32.28,77229.27,32.9,0.87639,0.0001,12.50682]
[1776473742143,32.29,77232.2,32.9,0.87668,0.0001,12.48641]
[1776473744594,32.29,77235.67,32.9,0.87703,0.0001,12.46247]
[1776473745164,32.29,77239.18,32.9,0.87739,0.0001,12.43737]
[1776473746171,32.29,77242.0,32.9,0.87767,0.0001,12.41755]
[1776473751206,32.29,77241.01,32.9,0.87754,0.0001,12.42655]
[1776473756240,32.3,77241.68,32.9,0.87758,0.0001,12.42369]
[1776473762283,32.3,77241.09,32.9,0.87749,0.0001,12.43024]
[1776473764297,32.3,77239.19,32.9,0.87728,0.0001,12.44459]
[1776473768324,32.3,77242.44,32.9,0.8776,0.0001,12.42291]
[1776473773360,32.31,77241.33,32.9,0.87745,0.0001,12.43331]
[1776473778395,32.31,77239.62,32.9,0.87724,0.0001,12.44756]
[1776473787458,32.32,77239.9,32.9,0.87722,0.0001,12.44911]
[1776473792493,32.32,77239.89,32.9,0.87723,0.0001,12.44684]
[1776473797533,32.33,77238.72,32.9,0.87708,0.0001,12.45722]
[1776473798164,32.33,77238.72,32.9,0.87708,0.0001,12.45722]
[1776473798536,32.33,77226.41,32.9,0.8758,0.0001,12.54561]
[1776473799543,32.33,77224.65,32.9,0.87562,0.0001,12.55846]
[1776473801560,32.33,77226.1,32.9,0.87576,0.0001,12.54832]
[1776473801640,32.33,77231.18,32.9,0.87629,0.0001,12.51224]
[1776473802564,32.33,77234.87,32.9,0.87666,0.0001,12.48617]
[1776473804578,32.33,77232.96,32.9,0.87646,0.0001,12.50052]
[1776473809613,32.34,77231.4,32.9,0.87627,0.0001,12.5133]
[1776473810626,32.34,77229.01,32.9,0.87602,0.0001,12.5307]
[1776473812640,32.34,77226.31,32.9,0.87573,0.0001,12.55056]
[1776473816668,32.34,77228.21,32.9,0.87592,0.0001,12.53802]
[1776473821705,32.34,77228.76,32.9,0.87595,0.0001,12.53539]
[1776473824727,32.34,77226.07,32.9,0.87566,0.0001,12.55542]
[1776473828755,32.35,77223.2,32.9,0.87535,0.0001,12.57687]
[1776473833790,32.35,77219.47,32.9,0.87495,0.0001,12.60451]
[1776473838623,32.35,77219.44,32.9,0.87494,0.0001,12.60532]
[1776473838828,32.35,77212.61,32.9,0.87423,0.0001,12.65438]
[1776473839834,32.35,77205.35,32.9,0.87346,0.0001,12.70669]
[1776473847890,32.35,77202.91,32.9,0.87321,0.00011,12.72412]
[1776473849682,32.35,77202.73,32.9,0.87319,0.00011,12.72542]
[1776473850911,32.35,77199.79,32.9,0.87288,0.00011,12.74651]
[1776473855946,32.35,77202.5,32.9,0.8732,0.00011,12.72261]
[1776473864002,32.35,77202.27,32.9,0.87317,0.00011,12.72447]
[1776473867022,32.35,77200.21,32.9,0.87296,0.00011,12.73934]
[1776473869037,32.35,77194.55,32.9,0.87236,0.00011,12.78014]
[1776473870045,32.35,77192.62,32.9,0.87215,0.00011,12.79411]
[1776473875080,32.35,77191.61,32.9,0.87205,0.00011,12.80126]
[1776473877093,32.35,77188.83,32.9,0.87175,0.00011,12.82132]
[1776473882129,32.35,77188.16,32.9,0.87167,0.00011,12.82656]
[1776473887164,32.35,77188.82,32.9,0.87175,0.00011,12.82163]
[1776473890258,32.35,77181.93,32.9,0.87101,0.00011,12.87179]
[1776473891192,32.35,77177.0,32.9,0.87048,0.00011,12.90774]
[1776473895220,32.36,77179.23,32.9,0.8707,0.00011,12.89282]
[1776473896226,32.36,77181.17,32.9,0.8709,0.00011,12.87901]
[1776473900255,32.36,77178.6,32.9,0.87062,0.00011,12.89813]
[1776473901262,32.36,77175.47,32.9,0.87028,0.00011,12.92077]
[1776473904282,32.36,77172.77,32.9,0.86999,0.00011,12.94046]
[1776473908312,32.36,77170.56,32.9,0.86975,0.00011,12.95659]
[1776473913346,32.36,77167.04,32.9,0.86941,0.00011,12.97773]
[1776473920401,32.36,77165.79,32.9,0.86927,0.00011,12.98673]
[1776473923422,32.36,77169.83,32.9,0.86971,0.00011,12.95763]
[1776473929464,32.36,77169.83,32.9,0.8697,0.00011,12.95786]
[1776473935506,32.36,77170.36,32.9,0.86975,0.00011,12.95435]
[1776473940541,32.36,77170.06,32.9,0.86972,0.00011,12.95685]
[1776473941548,32.36,77172.72,32.9,0.87,0.00011,12.93776]
[1776473945576,32.36,77181.18,32.9,0.8709,0.00011,12.8773]
[1776473946583,32.36,77184.21,32.9,0.87122,0.00011,12.85565]
[1776473947590,32.36,77186.21,32.9,0.87143,0.00011,12.84143]
[1776473952625,32.36,77186.29,32.9,0.87142,0.00011,12.84174]
[1776473957660,32.37,77188.55,32.9,0.87165,0.00011,12.82638]
[1776473958666,32.37,77190.59,32.9,0.87186,0.00011,12.81193]
[1776473963703,32.37,77191.59,32.9,0.87195,0.00011,12.80589]
[1776473968737,32.37,77190.15,32.9,0.87179,0.00011,12.8173]
[1776473980447,32.37,77190.11,32.9,0.87181,0.00011,12.81382]
[1776473983754,32.38,77190.04,32.9,0.87177,0.00011,12.81641]
[1776473989885,32.38,77189.65,32.9,0.87171,0.00011,12.82074]
[1776473995876,32.38,77189.65,32.9,0.87171,0.00011,12.82074]
[1776473995927,32.38,77192.79,32.9,0.87202,0.00011,12.79926]
[1776473999955,32.38,77196.6,32.9,0.87241,0.00011,12.77277]
[1776474000962,32.38,77203.72,32.9,0.87316,0.0001,12.72198]
[1776474001969,32.38,77209.11,32.9,0.87372,0.0001,12.68345]
[1776474003983,32.38,77200.28,32.9,0.87279,0.00011,12.74697]
[1776474004989,32.38,77199.68,32.9,0.87273,0.00011,12.7513]
[1776474010025,32.38,77197.36,32.9,0.87248,0.00011,12.76812]
[1776474011032,32.38,77191.32,32.9,0.87184,0.00011,12.81146]
[1776474012039,32.38,77187.68,32.9,0.87146,0.00011,12.83753]
[1776474013046,32.38,77184.87,32.9,0.87116,0.00011,12.85762]
[1776474014053,32.38,77182.32,32.9,0.87089,0.00011,12.87582]
[1776474015059,32.38,77179.56,32.9,0.8706,0.00011,12.89552]
[1776474020096,32.38,77179.08,32.9,0.87056,0.00011,12.89839]
[1776474027145,32.38,77179.08,32.9,0.87055,0.00011,12.89897]
[1776474030165,32.38,77182.07,32.9,0.87086,0.00011,12.87779]
[1776474034194,32.38,77186.29,32.9,0.87134,0.00011,12.84359]
[1776474035201,32.39,77193.54,32.9,0.87211,0.00011,12.79172]
[1776474036208,32.39,77187.53,32.9,0.87147,0.00011,12.8351]
[1776474037215,32.39,77185.13,32.9,0.87121,0.00011,12.85252]
[1776474041243,32.39,77188.68,32.9,0.87158,0.00011,12.82771]
[1776474042250,32.39,77192.06,32.9,0.87193,0.00011,12.80367]
[1776474043257,32.39,77196.43,32.9,0.87239,0.00011,12.77257]
[1776474048291,32.39,77197.49,32.9,0.87248,0.00011,12.76649]
[1776474049299,32.39,77199.81,32.9,0.87272,0.00011,12.75016]
[1776474050306,32.39,77201.79,32.9,0.87292,0.00011,12.7363]
[1776474052320,32.39,77194.71,32.9,0.87217,0.00011,12.78726]
[1776474053326,32.39,77190.05,32.9,0.87168,0.00011,12.82095]
[1776474059369,32.4,77190.72,32.9,0.87173,0.00011,12.81744]
[1776474062390,32.4,77175.52,32.9,0.8701,0.00011,12.92728]
[1776474063397,32.4,77175.11,32.9,0.87006,0.00011,12.93033]
[1776474064404,32.4,77167.89,32.9,0.86928,0.00011,12.98234]
[1776474066029,32.4,77158.84,32.9,0.86831,0.00011,13.04743]
[1776474066418,32.4,77156.94,32.9,0.86811,0.00011,13.06111]
[1776474067441,32.4,77155.23,32.9,0.86792,0.00011,13.07333]
[1776474068440,32.4,77154.97,32.9,0.8679,0.00011,13.07509]
[1776474069447,32.4,77155.52,32.9,0.86796,0.00011,13.07102]
[1776474071461,32.4,77157.12,32.9,0.86813,0.00011,13.05928]
[1776474072468,32.4,77157.55,32.9,0.86818,0.00011,13.05609]
[1776474075489,32.4,77164.14,32.9,0.8689,0.00011,13.00839]
[1776474076496,32.4,77167.75,32.9,0.86928,0.00011,12.9824]
[1776474081531,32.4,77168.73,32.9,0.86939,0.00011,12.97552]
[1776474088583,32.4,77169.61,32.9,0.86948,0.00011,12.96944]
[1776474093615,32.4,77169.82,32.9,0.86953,0.00011,12.96374]
[1776474095629,32.4,77166.7,32.9,0.8692,0.00011,12.98627]
[1776474096636,32.4,77164.5,32.9,0.86896,0.00011,13.00225]
[1776474097643,32.4,77162.45,32.9,0.86873,0.00011,13.01714]
[1776474100664,32.4,77164.93,32.9,0.869,0.00011,12.99958]
[1776474105700,32.4,77161.8,32.9,0.86866,0.00011,13.02245]
[1776474106707,32.4,77158.98,32.9,0.86835,0.00011,13.04275]
[1776474107714,32.4,77157.11,32.9,0.86815,0.00011,13.05617]
[1776474108721,32.4,77157.43,32.9,0.86819,0.00011,13.05379]
[1776474109728,32.4,77156.01,32.9,0.86804,0.00011,13.06381]
[1776474111743,32.4,77156.72,32.9,0.86812,0.00011,13.05847]
[1776474116777,32.4,77156.17,32.9,0.86806,0.00011,13.06217]
[1776474118791,32.4,77154.6,32.9,0.86789,0.00011,13.07337]
[1776474119798,32.4,77155.14,32.9,0.86795,0.00011,13.06941]
[1776474121812,32.4,77154.82,32.9,0.86792,0.00011,13.07158]
[1776474122819,32.4,77154.28,32.9,0.86786,0.00011,13.0754]
[1776474123826,32.4,77151.17,32.9,0.86753,0.00011,13.09772]
[1776474124833,32.4,77147.58,32.9,0.86714,0.00011,13.12348]
[1776474127854,32.4,77148.2,32.9,0.86721,0.00011,13.11855]
[1776474128861,32.4,77150.4,32.9,0.86745,0.00011,13.10254]
[1776474129867,32.39,77153.13,32.9,0.86775,0.00011,13.08274]
[1776474130875,32.39,77153.48,32.9,0.86779,0.00011,13.08012]
[1776474135909,32.39,77153.39,32.9,0.86779,0.00011,13.08022]
[1776474137923,32.39,77151.74,32.9,0.86762,0.00011,13.09179]
[1776474138931,32.39,77149.21,32.9,0.86734,0.00011,13.10981]
[1776474139938,32.39,77149.74,32.9,0.86741,0.00011,13.10575]
[1776474141952,32.39,77149.07,32.9,0.86734,0.00011,13.11011]
[1776474143966,32.39,77159.33,32.9,0.86846,0.00011,13.03572]
[1776474144973,32.39,77161.57,32.9,0.8687,0.00011,13.01945]
[1776474150008,32.39,77163.61,32.9,0.86893,0.00011,13.00424]
[1776474154036,32.39,77166.87,32.9,0.86932,0.00011,12.9761]
[1776474155043,32.39,77169.19,32.9,0.86956,0.00011,12.95937]
[1776474157057,32.39,77172.85,32.9,0.86996,0.00011,12.93302]
[1776474158064,32.39,77176.49,32.9,0.87034,0.00011,12.90687]
[1776474159071,32.39,77180.25,32.9,0.87075,0.00011,12.87988]
[1776474160078,32.39,77182.2,32.9,0.87095,0.00011,12.86594]
[1776474165113,32.39,77182.04,32.9,0.87093,0.00011,12.86755]
[1776474171155,32.39,77184.25,32.9,0.87115,0.00011,12.85232]
[1776474180218,32.39,77186.57,32.9,0.87138,0.00011,12.83708]
[1776474183239,32.39,77190.01,32.9,0.87173,0.00011,12.81301]
[1776474187267,32.4,77191.98,32.9,0.87193,0.00011,12.79984]
[1776474192302,32.4,77193.1,32.9,0.87203,0.00011,12.7931]
[1776474197336,32.4,77193.56,32.9,0.87207,0.00011,12.79039]
[1776474203379,32.4,77195.36,32.9,0.87226,0.00011,12.77765]
[1776474208414,32.4,77188.73,32.9,0.87155,0.00011,12.82537]
[1776474209421,32.4,77190.74,32.9,0.87177,0.00011,12.81092]
[1776474215464,32.4,77189.41,32.9,0.87166,0.00011,12.81593]
[1776474217478,32.4,77184.37,32.9,0.87113,0.00011,12.85205]
[1776474218485,32.4,77180.37,32.9,0.8707,0.00011,12.88094]
[1776474223520,32.4,77181.47,32.9,0.87081,0.00011,12.87368]
[1776474228555,32.4,77181.04,32.9,0.87075,0.00011,12.87744]
[1776474233589,32.4,77180.15,32.9,0.87065,0.00011,12.88444]
[1776474238633,32.41,77181.43,32.9,0.87078,0.00011,12.87584]
[1776474240647,32.41,77187.68,32.9,0.87144,0.00011,12.83125]
[1776474241653,32.41,77190.43,32.9,0.87173,0.00011,12.81172]
[1776474244675,32.41,77192.38,32.9,0.87193,0.00011,12.79771]
[1776474248703,32.41,77196.56,32.9,0.87237,0.00011,12.76776]
[1776474250717,32.41,77198.43,32.9,0.87257,0.00011,12.75441]
[1776474253738,32.41,77194.14,32.9,0.87212,0.00011,12.78532]
[1776474264816,32.41,77195.6,32.9,0.87227,0.00011,12.77499]
[1776474265823,32.41,77192.66,32.9,0.87196,0.00011,12.79608]
[1776474270858,32.41,77192.33,32.9,0.87192,0.00011,12.79843]
[1776474281935,32.41,77192.36,32.9,0.87193,0.00011,12.79595]
[1776474289991,32.42,77192.39,32.9,0.87191,0.00011,12.79757]
[1776474295030,32.42,77199.01,32.9,0.87259,0.00011,12.75102]
[1776474296038,32.42,77212.94,32.9,0.87405,0.0001,12.6512]
[1776474297045,32.42,77216.03,32.9,0.87438,0.0001,12.62905]
[1776474297825,32.42,77216.03,32.9,0.87438,0.0001,12.62905]
[1776474298051,32.42,77218.61,32.9,0.87465,0.0001,12.61058]
[1776474303087,32.42,77218.66,32.9,0.87465,0.0001,12.61008]
[1776474308122,32.42,77218.69,32.9,0.87466,0.0001,12.60965]
[1776474312150,32.42,77221.83,32.9,0.87499,0.0001,12.58701]
[1776474313157,32.42,77227.63,32.9,0.87559,0.0001,12.54557]
[1776474315171,32.42,77229.78,32.9,0.87581,0.0001,12.5303]
[1776474318192,32.42,77234.56,32.9,0.8763,0.0001,12.49635]
[1776474319199,32.42,77237.97,32.9,0.87665,0.0001,12.47213]
[1776474320208,32.42,77236.19,32.9,0.87647,0.0001,12.48488]
[1776474321214,32.42,77229.37,32.9,0.87577,0.0001,12.53355]
[1776474322221,32.42,77226.23,32.9,0.87544,0.0001,12.55593]
[1776474328263,32.42,77225.36,32.9,0.87536,0.0001,12.56168]
[1776474333298,32.41,77224.38,32.9,0.8753,0.0001,12.56404]
[1776474334305,32.41,77222.0,32.9,0.87505,0.0001,12.58098]
[1776474335311,32.41,77218.56,32.9,0.87469,0.0001,12.60547]
[1776474337325,32.41,77222.98,32.9,0.87516,0.0001,12.57365]
[1776474341354,32.41,77221.11,32.9,0.87497,0.0001,12.58667]
[1776474347396,32.41,77222.9,32.9,0.87516,0.0001,12.57323]
[1776474352431,32.41,77226.01,32.9,0.87549,0.0001,12.55055]
[1776474357465,32.41,77227.42,32.9,0.87564,0.0001,12.54021]
[1776474362501,32.41,77228.86,32.9,0.87579,0.0001,12.52974]
[1776474367536,32.41,77228.29,32.9,0.87574,0.0001,12.53365]
[1776474373580,32.41,77230.35,32.9,0.87595,0.0001,12.51868]
[1776474378615,32.41,77230.47,32.9,0.87597,0.0001,12.51769]
[1776474381971,32.41,77232.71,32.9,0.8762,0.0001,12.50164]
[1776474383649,32.41,77234.96,32.9,0.87643,0.0001,12.4856]
[1776474385666,32.41,77238.48,32.9,0.87679,0.0001,12.46058]
[1776474387680,32.41,77236.3,32.9,0.87657,0.0001,12.47626]
[1776474389694,32.41,77240.1,32.9,0.87696,0.0001,12.44923]
[1776474394729,32.41,77241.04,32.9,0.87708,0.0001,12.43838]
[1776474400771,32.41,77242.02,32.9,0.87718,0.0001,12.43174]
[1776474405806,32.41,77242.02,32.9,0.87718,0.0001,12.43206]
[1776474411847,32.41,77242.92,32.9,0.87726,0.0001,12.42602]
[1776474417890,32.41,77243.21,32.9,0.87729,0.0001,12.4244]
[1776474422925,32.41,77242.62,32.9,0.87722,0.0001,12.42896]
[1776474424940,32.41,77240.95,32.9,0.87705,0.0001,12.44099]
[1776474425947,32.41,77238.87,32.9,0.87683,0.0001,12.45587]
[1776474426954,32.41,77234.12,32.9,0.87634,0.0001,12.48978]
[1776474431989,32.41,77232.73,32.9,0.8762,0.0001,12.49955]
[1776474437030,32.41,77233.66,32.9,0.8763,0.0001,12.4927]
[1776474442065,32.41,77232.14,32.9,0.87614,0.0001,12.50355]
[1776474445086,32.41,77230.07,32.9,0.87593,0.0001,12.5183]
[1776474447100,32.41,77227.52,32.9,0.87567,0.0001,12.53643]
[1776474449706,32.41,77226.22,32.9,0.87553,0.0001,12.54559]
[1776474450121,32.41,77222.4,32.9,0.87514,0.0001,12.57306]
[1776474452135,32.41,77225.81,32.9,0.87553,0.0001,12.54412]
[1776474457170,32.41,77226.06,32.9,0.87556,0.0001,12.54191]
[1776474464218,32.41,77226.01,32.9,0.87556,0.0001,12.54155]
[1776474474289,32.41,77225.97,32.9,0.87556,0.0001,12.54149]
[1776474479324,32.41,77224.69,32.9,0.87542,0.0001,12.55138]
[1776474484359,32.41,77221.84,32.9,0.87512,0.0001,12.57239]
[1776474489393,32.41,77221.39,32.9,0.87506,0.0001,12.5761]
[1776474500470,32.42,77221.61,32.9,0.87507,0.0001,12.57555]
[1776474500779,32.42,77221.61,32.9,0.87507,0.0001,12.57555]
[1776474501477,32.42,77226.96,32.9,0.87562,0.0001,12.53745]
[1776474502484,32.42,77229.01,32.9,0.87584,0.0001,12.5227]
[1776474507520,32.41,77228.12,32.9,0.87575,0.0001,12.52855]
[1776474508799,32.41,77227.77,32.9,0.87572,0.0001,12.53095]
[1776474509538,32.41,77221.99,32.9,0.87512,0.0001,12.57212]
[1776474510545,32.41,77218.07,32.9,0.87471,0.0001,12.60024]
[1776474516587,32.42,77217.48,32.9,0.87468,0.0001,12.60051]
[1776474528671,32.42,77217.17,32.9,0.87464,0.0001,12.60354]
[1776474533706,32.42,77217.5,32.9,0.87466,0.0001,12.60153]
[1776474536100,32.42,77217.5,32.9,0.87466,0.0001,12.60153]
[1776474536727,32.42,77221.13,32.9,0.87504,0.0001,12.5758]
[1776474537734,32.42,77223.76,32.9,0.87531,0.0001,12.55713]
[1776474543776,32.42,77224.8,32.9,0.87543,0.0001,12.54919]
[1776474545790,32.42,77229.87,32.9,0.87595,0.0001,12.51277]
[1776474546797,32.42,77233.52,32.9,0.87633,0.0001,12.48667]
[1776474547804,32.42,77238.77,32.9,0.87687,0.0001,12.44922]
[1776474548811,32.42,77236.38,32.9,0.87663,0.0001,12.46627]
[1776474550825,32.42,77234.0,32.9,0.87638,0.0001,12.48321]
[1776474551832,32.42,77229.5,32.9,0.87592,0.0001,12.51527]
[1776474556870,32.42,77229.13,32.9,0.87589,0.0001,12.51753]
[1776474562910,32.42,77234.69,32.9,0.87646,0.0001,12.47749]
[1776474567945,32.42,77235.67,32.9,0.87657,0.0001,12.47053]
[1776474573987,32.42,77234.07,32.9,0.87643,0.0001,12.47762]
[1776474576005,32.42,77229.64,32.9,0.87598,0.0001,12.5092]
[1776474580207,32.42,77228.19,32.9,0.87582,0.0001,12.51994]
[1776474582046,32.42,77225.4,32.9,0.87552,0.0001,12.54045]
[1776474584060,32.42,77222.87,32.9,0.87526,0.0001,12.55885]
[1776474585067,32.42,77221.05,32.9,0.87507,0.0001,12.57201]
[1776474592115,32.42,77222.54,32.9,0.87521,0.0001,12.56224]
[1776474597151,32.42,77222.6,32.9,0.87521,0.0001,12.56244]
[1776474602185,32.42,77226.12,32.9,0.87556,0.0001,12.53793]
[1776474607221,32.42,77225.26,32.9,0.87546,0.0001,12.54477]
[1776474612256,32.43,77225.49,32.9,0.87547,0.0001,12.54397]
[1776474617291,32.43,77225.83,32.9,0.8755,0.0001,12.54225]
[1776474618942,32.43,77226.47,32.9,0.87556,0.0001,12.53783]
[1776474619305,32.43,77232.49,32.9,0.87619,0.0001,12.4949]
[1776474619760,32.43,77232.49,32.9,0.87619,0.0001,12.4949]
[1776474620646,32.43,77232.49,32.9,0.87619,0.0001,12.4949]
[1776474620312,32.43,77240.11,32.9,0.87697,0.0001,12.44065]
[1776474621319,32.43,77244.91,32.9,0.87746,0.0001,12.40646]
[1776474623696,32.43,77245.44,32.9,0.87752,0.0001,12.40272]
[1776474624493,32.43,77247.8,32.9,0.87776,0.0001,12.38602]
[1776474625347,32.43,77250.23,32.9,0.87801,0.0001,12.36873]
[1776474626354,32.43,77255.16,32.9,0.87851,0.0001,12.33379]
[1776474626810,32.43,77255.16,32.9,0.87851,0.0001,12.33379]
[1776474626894,32.43,77255.16,32.9,0.87851,0.0001,12.33379]
[1776474627525,32.43,77255.16,32.9,0.87851,0.0001,12.33379]
[1776474627540,32.43,77273.58,32.9,0.88037,0.0001,12.20308]
[1776474628008,32.43,77273.58,32.9,0.88037,0.0001,12.20308]
[1776474628368,32.43,77283.29,32.9,0.88134,0.0001,12.13445]
[1776474629375,32.43,77284.36,32.9,0.88144,0.0001,12.12759]
[1776474630911,32.43,77283.78,32.9,0.88138,0.0001,12.1317]
[1776474635417,32.43,77279.73,32.9,0.881,0.0001,12.15718]
[1776474636754,32.43,77280.88,32.9,0.88111,0.0001,12.14916]
[1776474637431,32.43,77278.91,32.9,0.88091,0.0001,12.16323]
[1776474639445,32.43,77277.08,32.9,0.88072,0.0001,12.1764]
[1776474643473,32.43,77274.28,32.9,0.88044,0.0001,12.19659]
[1776474648508,32.43,77274.23,32.9,0.88043,0.0001,12.19726]
[1776474652938,32.43,77274.6,32.9,0.88046,0.0001,12.19484]
[1776474653193,32.43,77274.6,32.9,0.88046,0.0001,12.19484]
[1776474659585,32.44,77276.29,32.9,0.88061,0.0001,12.18464]
[1776474664620,32.44,77274.69,32.9,0.88043,0.0001,12.19748]
[1776474667641,32.44,77272.83,32.9,0.88023,0.0001,12.21146]
[1776474670662,32.44,77276.71,32.9,0.88061,0.0001,12.18477]
[1776474675697,32.45,77277.95,32.9,0.8807,0.0001,12.17859]
[1776474677711,32.45,77279.87,32.9,0.88088,0.0001,12.16588]
[1776474683753,32.45,77280.15,32.9,0.8809,0.0001,12.16434]
[1776474692816,32.45,77280.27,32.9,0.88094,0.0001,12.1598]
[1776474698859,32.45,77280.14,32.9,0.88092,0.0001,12.16114]
[1776474705908,32.45,77280.3,32.9,0.88093,0.0001,12.16047]
[1776474712957,32.46,77280.37,32.9,0.88093,0.0001,12.16041]
[1776474718999,32.46,77280.5,32.9,0.88094,0.0001,12.15984]
[1776474720019,32.46,77282.52,32.9,0.88114,0.0001,12.14561]
[1776474721653,32.46,77286.75,32.9,0.88156,0.0001,12.11591]
[1776474722021,32.46,77296.81,32.9,0.88256,0.0001,12.04488]
[1776474723027,32.46,77299.89,32.9,0.88286,0.0001,12.02339]
[1776474726565,32.46,77301.26,32.9,0.88299,0.0001,12.0143]
[1776474726647,32.46,77301.26,32.9,0.88299,0.0001,12.0143]
[1776474726657,32.46,77300.9,32.9,0.88295,0.0001,12.01742]
[1776474727224,32.46,77300.9,32.9,0.88295,0.0001,12.01742]
[1776474727564,32.46,77300.9,32.9,0.88295,0.0001,12.01742]
[1776474727666,32.46,77311.55,32.9,0.88399,0.0001,11.94282]
[1776474728063,32.46,77327.37,32.9,0.88554,0.0001,11.83165]
[1776474729070,32.46,77327.3,32.9,0.88553,0.0001,11.83273]
[1776474730754,32.46,77327.3,32.9,0.88553,0.0001,11.83273]
[1776474731084,32.46,77325.22,32.9,0.88531,0.0001,11.84851]
[1776474734105,32.47,77322.86,32.9,0.88505,0.0001,11.86683]
[1776474736946,32.47,77322.62,32.9,0.88501,0.0001,11.86966]
[1776474742164,32.53,77324.98,32.9,0.88485,0.0001,11.88217]
[1776474745185,32.55,77327.33,32.9,0.88492,0.0001,11.8776]
[1776474750221,32.55,77328.97,32.9,0.88504,0.0001,11.86905]
[1776474755256,32.56,77327.83,32.9,0.88492,0.0001,11.87573]
[1776474760292,32.57,77327.61,32.9,0.88486,0.0001,11.88026]
[1776474765327,32.57,77327.39,32.9,0.88479,0.0001,11.88477]
[1776474770362,32.58,77328.2,32.9,0.88483,0.0001,11.88207]
[1776474775397,32.58,77328.24,32.9,0.8848,0.0001,11.88476]
[1776474780432,32.59,77328.59,32.9,0.88478,0.0001,11.88589]
[1776474781439,32.59,77326.38,32.9,0.88457,0.0001,11.90136]
[1776474782446,32.59,77324.3,32.9,0.88435,0.0001,11.91709]
[1776474786474,32.6,77322.34,32.9,0.88412,0.0001,11.93297]
[1776474792516,32.6,77322.14,32.9,0.88406,0.0001,11.93753]
[1776474795537,32.61,77319.73,32.9,0.8838,0.0001,11.95598]
[1776474797551,32.61,77316.29,32.9,0.88345,0.0001,11.98109]
[1776474799566,32.61,77310.14,32.9,0.88283,0.0001,12.02516]
[1776474800572,32.61,77306.85,32.9,0.8825,0.0001,12.04865]
[1776474805607,32.61,77306.09,32.9,0.8824,0.0001,12.05575]
[1776474811600,32.62,77306.68,32.9,0.88245,0.0001,12.0523]
[1776474816684,32.62,77306.8,32.9,0.88246,0.0001,12.05022]
[1776474821720,32.63,77307.07,32.9,0.88246,0.0001,12.05005]
[1776474826754,32.63,77307.63,32.9,0.88249,0.0001,12.04784]
[1776474828769,32.63,77315.15,32.9,0.88322,0.0001,11.99579]
[1776474829776,32.63,77318.74,32.9,0.88357,0.0001,11.97083]
[1776474832798,32.63,77314.63,32.9,0.88316,0.0001,12.0005]
[1776474837833,32.64,77314.15,32.9,0.88308,0.0001,12.00583]
[1776474842143,32.64,77313.72,32.9,0.88302,0.0001,12.01032]
[1776474842875,32.64,77344.43,32.9,0.88601,0.0001,11.79599]
[1776474843108,32.64,77344.43,32.9,0.88601,0.0001,11.79599]
[1776474843882,32.64,77347.63,32.9,0.88631,0.0001,11.77415]
[1776474846156,32.65,77347.68,32.9,0.88624,0.0001,11.77967]
[1776474851939,32.69,77345.6,32.9,0.88575,0.0001,11.81563]
[1776474852448,32.69,77345.6,32.9,0.88575,0.0001,11.81563]
[1776474853953,32.7,77347.41,32.9,0.88591,0.0001,11.80413]
[1776474855967,32.7,77345.47,32.9,0.88571,0.0001,11.81863]
[1776474856974,32.7,77338.41,32.9,0.88502,0.0001,11.86823]
[1776474857981,32.7,77334.4,32.9,0.88462,0.0001,11.89666]
[1776474858988,32.7,77336.13,32.9,0.88478,0.0001,11.88502]
[1776474859994,32.7,77338.44,32.9,0.885,0.0001,11.86936]
[1776474863015,32.7,77344.47,32.9,0.88557,0.0001,11.82876]
[1776474865030,32.71,77342.37,32.9,0.88535,0.0001,11.8442]
[1776474870065,32.71,77342.42,32.9,0.88534,0.0001,11.84519]
[1776474875100,32.71,77342.43,32.9,0.88535,0.0001,11.84242]
[1776474880135,32.71,77342.98,32.9,0.88539,0.0001,11.8399]
[1776474886177,32.72,77343.55,32.9,0.88542,0.0001,11.83754]
[1776474893689,32.72,77343.06,32.9,0.88535,0.0001,11.84296]
[1776474894233,32.72,77349.95,32.9,0.88599,0.0001,11.797]
[1776474895960,32.72,77349.95,32.9,0.88599,0.0001,11.797]
[1776474895239,32.73,77353.78,32.9,0.88635,0.0001,11.77064]
[1776474896247,32.73,77351.23,32.9,0.8861,0.0001,11.78867]
[1776474897255,32.73,77348.44,32.9,0.88583,0.0001,11.80856]
[1776474902290,32.73,77340.88,32.9,0.88506,0.0001,11.8634]
[1776474903297,32.73,77337.97,32.9,0.88478,0.0001,11.88413]
[1776474905311,32.73,77335.97,32.9,0.88457,0.0001,11.89899]
[1776474906318,32.73,77333.62,32.9,0.88433,0.0001,11.91582]
[1776474911354,32.74,77334.82,32.9,0.88442,0.0001,11.90963]
[1776474916391,32.74,77335.11,32.9,0.88442,0.0001,11.90985]
[1776474918405,32.75,77325.12,32.9,0.88343,0.0001,11.98043]
[1776474919412,32.75,77322.23,32.9,0.88314,0.0001,12.00105]
[1776474920419,32.75,77324.49,32.9,0.88336,0.0001,11.98562]
[1776474923440,32.75,77322.28,32.9,0.88313,0.0001,12.00209]
[1776474929482,32.75,77321.23,32.9,0.883,0.0001,12.01145]
[1776474932503,32.75,77327.43,32.9,0.88362,0.0001,11.96481]
[1776474933509,32.76,77329.61,32.9,0.88383,0.0001,11.94995]
[1776474934517,32.76,77331.92,32.9,0.88405,0.0001,11.93416]
[1776474940559,32.76,77332.57,32.9,0.88409,0.0001,11.93182]
[1776474941566,32.76,77330.64,32.9,0.88389,0.0001,11.94565]
[1776474943583,32.76,77328.65,32.9,0.88369,0.0001,11.96059]
[1776474947611,32.77,77330.61,32.9,0.88386,0.0001,11.94828]
[1776474954660,32.77,77330.31,32.9,0.88379,0.0001,11.95318]
[1776474955667,32.77,77334.18,32.9,0.88416,0.0001,11.92653]
[1776474960701,32.78,77332.16,32.9,0.88394,0.0001,11.94234]
[1776474961709,32.78,77335.12,32.9,0.88423,0.0001,11.92204]
[1776474963723,32.78,77330.34,32.9,0.88375,0.0001,11.95605]
[1776474964729,32.78,77326.47,32.9,0.88337,0.0001,11.98338]
[1776474966744,32.78,77324.52,32.9,0.88317,0.0001,11.99759]
[1776474971779,32.78,77325.85,32.9,0.88328,0.0001,11.98979]
[1776474975809,32.78,77331.8,32.9,0.88384,0.0001,11.94953]
[1776474976816,32.79,77335.91,32.9,0.88424,0.0001,11.92122]
[1776474977823,32.79,77343.93,32.9,0.88502,0.0001,11.86538]
[1776474978831,32.79,77350.66,32.9,0.88567,0.0001,11.8188]
[1776474979838,32.79,77353.38,32.9,0.88593,0.0001,11.79991]
[1776474980845,32.79,77351.29,32.9,0.88573,0.0001,11.81443]
[1776474981853,32.79,77346.2,32.9,0.88524,0.0001,11.84978]
[1776474987897,32.79,77345.82,32.9,0.88519,0.0001,11.85307]
[1776474992934,32.79,77344.61,32.9,0.88508,0.0001,11.85885]
[1776474998976,32.79,77341.34,32.9,0.88474,0.0001,11.88342]
[1776475003004,32.8,77338.03,32.9,0.88441,0.0001,11.90751]
[1776475003738,32.8,77338.03,32.9,0.88441,0.0001,11.90751]
[1776475004012,32.8,77333.32,32.9,0.88394,0.0001,11.94058]
[1776475006025,32.8,77335.53,32.9,0.88415,0.0001,11.92568]
[1776475007754,32.8,77335.42,32.9,0.88414,0.0001,11.9267]
[1776475010053,32.8,77338.34,32.9,0.88441,0.0001,11.90721]
[1776475012067,32.8,77333.1,32.9,0.88389,0.0001,11.94423]
[1776475013074,32.8,77320.61,32.9,0.88267,0.0001,12.03153]
[1776475014081,32.8,77318.11,32.9,0.88242,0.0001,12.04909]
[1776475019115,32.8,77317.08,32.9,0.88231,0.0001,12.05666]
[1776475025158,32.8,77318.37,32.9,0.88242,0.0001,12.04911]
[1776475028180,32.81,77320.75,32.9,0.88264,0.0001,12.03325]
[1776475031201,32.81,77329.61,32.9,0.88351,0.0001,11.97204]
[1776475032208,32.81,77336.6,32.9,0.88419,0.0001,11.92339]
[1776475033215,32.81,77333.92,32.9,0.88392,0.0001,11.94213]
[1776475038250,32.81,77332.98,32.9,0.88383,0.0001,11.94896]
[1776475042279,32.81,77331.19,32.9,0.88365,0.0001,11.96163]
[1776475047313,32.81,77331.65,32.9,0.88369,0.0001,11.95865]
[1776475052348,32.81,77335.13,32.9,0.88407,0.0001,11.92996]
[1776475057384,32.81,77327.31,32.9,0.88331,0.0001,11.98403]
[1776475058390,32.81,77322.17,32.9,0.8828,0.0001,12.02021]
[1776475059398,32.81,77325.11,32.9,0.88309,0.0001,12.00001]
[1776475061411,32.81,77321.89,32.9,0.88277,0.0001,12.02281]
[1776475062419,32.81,77319.21,32.9,0.8825,0.0001,12.04181]
[1776475067454,32.81,77318.14,32.9,0.88238,0.0001,12.05028]
[1776475069468,32.81,77315.41,32.9,0.8821,0.0001,12.06989]
[1776475074503,32.82,77315.12,32.9,0.88207,0.0001,12.07255]
[1776475078531,32.82,77318.25,32.9,0.88237,0.0001,12.0509]
[1776475083566,32.82,77316.96,32.9,0.88224,0.0001,12.06012]
[1776475089608,32.81,77317.05,32.9,0.88226,0.0001,12.05879]
[1776475094644,32.81,77318.42,32.9,0.8824,0.0001,12.04867]
[1776475099679,32.81,77319.29,32.9,0.8825,0.0001,12.04205]
[1776475105511,32.81,77319.24,32.9,0.8825,0.0001,12.04192]
[1776475108743,32.81,77323.46,32.9,0.88292,0.0001,12.0119]
[1776475113778,32.81,77322.58,32.9,0.88288,0.0001,12.01259]
[1776475118813,32.81,77322.28,32.9,0.88287,0.0001,12.01319]
[1776475120827,32.8,77317.54,32.9,0.88242,0.0001,12.04573]
[1776475121834,32.8,77314.23,32.9,0.88209,0.0001,12.06856]
[1776475126869,32.8,77314.48,32.9,0.88214,0.0001,12.06521]
[1776475131904,32.8,77312.37,32.9,0.88195,0.0001,12.07835]
[1776475134925,32.8,77320.68,32.9,0.88279,0.0001,12.01936]
[1776475135932,32.79,77327.27,32.9,0.88343,0.0001,11.97327]
[1776475137946,32.79,77332.32,32.9,0.88393,0.0001,11.93796]
[1776475138953,32.79,77337.73,32.9,0.88445,0.0001,11.90029]
[1776475143988,32.8,77338.1,32.9,0.88449,0.0001,11.89794]
[1776475147009,32.8,77336.18,32.9,0.8843,0.0001,11.91142]
[1776475148018,32.8,77332.69,32.9,0.88396,0.0001,11.93573]
[1776475153052,32.79,77333.16,32.9,0.88402,0.0001,11.93172]
[1776475158087,32.79,77331.93,32.9,0.88391,0.0001,11.93934]
[1776475160104,32.79,77329.66,32.9,0.88369,0.0001,11.95477]
[1776475166147,32.79,77331.44,32.9,0.88388,0.0001,11.94163]
[1776475172189,32.79,77331.88,32.9,0.88397,0.0001,11.93307]
[1776475177223,32.79,77331.53,32.9,0.88395,0.0001,11.93463]
[1776475182259,32.78,77331.35,32.9,0.88394,0.0001,11.93501]
[1776475186287,32.78,77329.24,32.9,0.88375,0.0001,11.94899]
[1776475188301,32.78,77326.82,32.9,0.88351,0.0001,11.96547]
[1776475189308,32.78,77324.8,32.9,0.88332,0.0001,11.97934]
[1776475194342,32.78,77324.82,32.9,0.88334,0.0001,11.97803]
[1776475196111,32.78,77324.82,32.9,0.88334,0.0001,11.97803]
[1776475196870,32.78,77348.75,32.9,0.88567,0.0001,11.81118]
[1776475197777,32.78,77348.75,32.9,0.88567,0.0001,11.81118]
[1776475197837,32.78,77362.51,32.9,0.88699,0.0001,11.71555]
[1776475198371,32.78,77362.65,32.9,0.88701,0.0001,11.71437]
[1776475199750,32.78,77362.65,32.9,0.88701,0.0001,11.71437]
[1776475200718,32.78,77362.56,32.9,0.887,0.0001,11.71478]
[1776475201393,32.78,77359.34,32.9,0.8867,0.0001,11.737]
[1776475202400,32.78,77361.21,32.9,0.88687,0.0001,11.72413]
[1776475203407,32.78,77355.99,32.9,0.88637,0.0001,11.76043]
[1776475204608,32.78,77351.38,32.9,0.88593,0.0001,11.79248]
[1776475205421,32.78,77347.61,32.9,0.88556,0.0001,11.81867]
[1776475207002,32.78,77339.06,32.9,0.88474,0.0001,11.87796]
[1776475208017,32.78,77331.14,32.9,0.88397,0.0001,11.93307]
[1776475208442,32.78,77326.89,32.9,0.88355,0.0001,11.9627]
[1776475209449,32.78,77324.34,32.9,0.8833,0.0001,11.98054]
[1776475210456,32.78,77330.5,32.9,0.88391,0.0001,11.93731]
[1776475211463,32.78,77335.46,32.9,0.88439,0.0001,11.90256]
[1776475214484,32.78,77338.04,32.9,0.88465,0.0001,11.88413]
[1776475217505,32.78,77342.86,32.9,0.88512,0.0001,11.85022]
[1776475218512,32.77,77345.36,32.9,0.88537,0.0001,11.83275]
[1776475219519,32.77,77347.3,32.9,0.88556,0.0001,11.8192]
[1776475220526,32.77,77349.6,32.9,0.88578,0.0001,11.80318]
[1776475224554,32.77,77346.25,32.9,0.88546,0.0001,11.8263]
[1776475226568,32.77,77344.29,32.9,0.88527,0.0001,11.83977]
[1776475232610,32.77,77343.88,32.9,0.88527,0.0001,11.83764]
[1776475237644,32.77,77341.23,32.9,0.88502,0.0001,11.85555]
[1776475238652,32.77,77338.15,32.9,0.88473,0.0001,11.87685]
[1776475243687,32.77,77334.46,32.9,0.88438,0.0001,11.9017]
[1776475248722,32.77,77332.76,32.9,0.88423,0.0001,11.91254]
[1776475253757,32.77,77331.7,32.9,0.88414,0.0001,11.91887]
[1776475255771,32.77,77334.39,32.9,0.88441,0.0001,11.89972]
[1776475260808,32.76,77334.49,32.9,0.88443,0.0001,11.8981]
[1776475264836,32.76,77336.38,32.9,0.88462,0.0001,11.88423]
[1776475265843,32.76,77338.94,32.9,0.88487,0.0001,11.86625]
[1776475272798,32.76,77340.13,32.9,0.88499,0.0001,11.85758]
[1776475277928,32.76,77340.57,32.9,0.88505,0.0001,11.85352]
[1776475282963,32.76,77341.26,32.9,0.88513,0.0001,11.84807]
[1776475287998,32.76,77342.88,32.9,0.88529,0.0001,11.83633]
[1776475290012,32.76,77339.82,32.9,0.88499,0.0001,11.85744]
[1776475295047,32.76,77339.45,32.9,0.885,0.0001,11.85506]
[1776475297061,32.75,77337.2,32.9,0.88479,0.0001,11.87049]
[1776475298068,32.75,77335.36,32.9,0.88461,0.0001,11.88317]
[1776475304110,32.75,77335.1,32.9,0.8846,0.0001,11.88403]
[1776475310153,32.75,77334.11,32.9,0.88451,0.0001,11.89003]
[1776475316197,32.75,77332.49,32.9,0.88437,0.0001,11.90033]
[1776475321232,32.75,77325.17,32.9,0.88367,0.0001,11.95054]
[1776475322239,32.75,77319.63,32.9,0.88313,0.0001,11.98898]
[1776475327274,32.74,77313.68,32.9,0.88256,0.0001,12.02915]
[1776475329288,32.74,77317.15,32.9,0.88291,0.0001,12.00423]
[1776475335330,32.74,77316.98,32.9,0.88292,0.0001,12.00378]
[1776475342379,32.74,77316.46,32.9,0.88289,0.0001,12.0055]
[1776475347413,32.73,77316.68,32.9,0.88293,0.0001,12.00272]
[1776475358491,32.73,77317.03,32.9,0.88303,0.0001,11.99339]
[1776475363526,32.73,77317.38,32.9,0.88308,0.0001,11.9899]
[1776475369568,32.72,77318.91,32.9,0.88325,0.0001,11.978]
[1776475371584,32.72,77320.79,32.9,0.88344,0.0001,11.96452]
[1776475376619,32.72,77320.01,32.9,0.88337,0.0001,11.96915]
[1776475381654,32.72,77321.01,32.9,0.88348,0.0001,11.96133]
[1776475386689,32.72,77322.85,32.9,0.88367,0.0001,11.94773]
[1776475387696,32.72,77320.71,32.9,0.88347,0.0001,11.96253]
[1776475388703,32.72,77316.7,32.9,0.88308,0.0001,11.99039]
[1776475389709,32.72,77314.04,32.9,0.88282,0.0001,12.00879]
[1776475395751,32.71,77312.73,32.9,0.88271,0.0001,12.01653]
[1776475402800,32.71,77311.33,32.9,0.88259,0.0001,12.02478]
[1776475407838,32.71,77312.55,32.9,0.88273,0.0001,12.01513]
[1776475413880,32.71,77313.06,32.9,0.88283,0.0001,12.00604]
[1776475418915,32.71,77313.22,32.9,0.88285,0.0001,12.00403]
[1776475423949,32.7,77318.27,32.9,0.88336,0.0001,11.96787]
[1776475425964,32.7,77321.92,32.9,0.88372,0.0001,11.94208]
[1776475428985,32.7,77323.72,32.9,0.8839,0.0001,11.92925]
[1776475432007,32.7,77327.26,32.9,0.88425,0.0001,11.90433]
[1776475439055,32.7,77324.08,32.9,0.88395,0.0001,11.92629]
[1776475441068,32.7,77321.8,32.9,0.88372,0.0001,11.94211]
[1776475453158,32.7,77320.67,32.9,0.88363,0.0001,11.94865]
[1776475459200,32.7,77322.51,32.9,0.88382,0.0001,11.93521]
[1776475465241,32.7,77323.58,32.9,0.88393,0.0001,11.92726]
[1776475471284,32.7,77323.17,32.9,0.88393,0.0001,11.92533]
[1776475476319,32.7,77322.82,32.9,0.8839,0.0001,11.92742]
[1776475481355,32.69,77322.12,32.9,0.88384,0.0001,11.93192]
[1776475490421,32.69,77322.32,32.9,0.88387,0.0001,11.92978]
[1776475492434,32.69,77324.16,32.9,0.88405,0.0001,11.91676]
[1776475492973,32.69,77324.16,32.9,0.88405,0.0001,11.91676]
[1776475493194,32.69,77324.16,32.9,0.88405,0.0001,11.91676]
[1776475493442,32.69,77327.33,32.9,0.88436,0.0001,11.89456]
[1776475495456,32.69,77329.41,32.9,0.88457,0.0001,11.87999]
[1776475500491,32.69,77330.25,32.9,0.88465,0.0001,11.87402]
[1776475502505,32.69,77333.15,32.9,0.88493,0.0001,11.85375]
[1776475504519,32.69,77338.91,32.9,0.88549,0.0001,11.81363]
[1776475505525,32.69,77342.24,32.9,0.88581,0.0001,11.79049]
[1776475511569,32.69,77341.1,32.9,0.8857,0.0001,11.79894]
[1776475516603,32.69,77341.19,32.9,0.8857,0.0001,11.79854]
[1776475521637,32.69,77341.1,32.9,0.88569,0.0001,11.79934]
[1776475526673,32.69,77342.13,32.9,0.88579,0.0001,11.79229]
[1776475533214,32.69,77341.92,32.9,0.88577,0.0001,11.79385]
[1776475537036,32.69,77352.56,32.9,0.88683,0.0001,11.71557]
[1776475537750,32.69,77352.8,32.9,0.88685,0.0001,11.71402]
[1776475541778,32.7,77346.33,32.9,0.88622,0.0001,11.75942]
[1776475542786,32.7,77342.15,32.9,0.88582,0.0001,11.78855]
[1776475546943,32.7,77341.05,32.9,0.88571,0.0001,11.79616]
[1776475547821,32.7,77337.45,32.9,0.88536,0.0001,11.82119]
[1776475548828,32.7,77328.73,32.9,0.88451,0.0001,11.88194]
[1776475551404,32.69,77327.55,32.9,0.8844,0.0001,11.88972]
[1776475551850,32.69,77325.77,32.9,0.88423,0.0001,11.90214]
[1776475554871,32.69,77322.56,32.9,0.88392,0.0001,11.92402]
[1776475556885,32.69,77319.16,32.9,0.8836,0.0001,11.94738]
[1776475557892,32.69,77313.59,32.9,0.88305,0.0001,11.9861]
[1776475562927,32.69,77311.12,32.9,0.88283,0.0001,12.00192]
[1776475568969,32.69,77310.72,32.9,0.88281,0.0001,12.00292]
[1776475569976,32.69,77312.9,32.9,0.88303,0.0001,11.98737]
[1776475572997,32.68,77316.16,32.9,0.88336,0.0001,11.96377]
[1776475578033,32.68,77313.87,32.9,0.88316,0.0001,11.97861]
[1776475583067,32.68,77312.97,32.9,0.88308,0.0001,11.98366]
[1776475585082,32.68,77314.84,32.9,0.88327,0.0001,11.97009]
[1776475590117,32.68,77314.87,32.9,0.88329,0.0001,11.96874]
[1776475595152,32.67,77315.64,32.9,0.88342,0.0001,11.95788]
[1776475597166,32.67,77317.78,32.9,0.88364,0.0001,11.94249]
[1776475598173,32.67,77321.51,32.9,0.884,0.0001,11.91622]
[1776475605222,32.67,77321.55,32.9,0.88402,0.0001,11.91486]
[1776475616300,32.67,77321.53,32.9,0.88404,0.0001,11.91332]
[1776475621336,32.67,77319.72,32.9,0.88387,0.0001,11.92534]
[1776475627382,32.66,77320.5,32.9,0.88396,0.0001,11.91907]
[1776475633424,32.66,77323.58,32.9,0.88427,0.0001,11.89678]
[1776475638463,32.66,77324.32,32.9,0.88435,0.0001,11.89118]
[1776475641485,32.66,77326.82,32.9,0.8846,0.0001,11.8735]
[1776475646520,32.66,77326.87,32.9,0.88461,0.0001,11.87289]
[1776475651556,32.66,77327.03,32.9,0.88466,0.0001,11.86718]
[1776475657598,32.66,77327.14,32.9,0.88468,0.0001,11.86619]
[1776475662632,32.66,77326.87,32.9,0.88465,0.0001,11.86794]
[1776475667668,32.66,77326.98,32.9,0.88466,0.0001,11.86705]
[1776475672705,32.66,77328.22,32.9,0.88479,0.0001,11.85828]
[1776475674719,32.66,77330.12,32.9,0.88497,0.0001,11.84501]
[1776475679754,32.66,77328.02,32.9,0.88477,0.0001,11.85975]
[1776475684789,32.66,77327.4,32.9,0.88471,0.0001,11.86398]
[1776475685796,32.66,77324.11,32.9,0.88439,0.0001,11.88695]
[1776475688817,32.66,77321.47,32.9,0.88413,0.0001,11.9052]
[1776475696872,32.66,77321.51,32.9,0.88414,0.0001,11.90421]
[1776475704928,32.66,77321.29,32.9,0.88413,0.0001,11.90498]
[1776475714036,32.66,77321.19,32.9,0.88413,0.0001,11.90529]
[1776475725069,32.65,77321.15,32.9,0.88418,0.0001,11.89961]
[1776475730105,32.65,77320.78,32.9,0.88415,0.0001,11.90166]
[1776475736147,32.65,77319.62,32.9,0.88405,0.0001,11.90912]
[1776475744203,32.65,77319.63,32.9,0.88406,0.0001,11.90815]
[1776475753267,32.65,77320.02,32.9,0.88411,0.0001,11.90449]
[1776475758302,32.65,77320.06,32.9,0.88412,0.0001,11.90375]
[1776475763337,32.64,77320.02,32.9,0.88412,0.0001,11.90357]
[1776475776429,32.64,77319.99,32.9,0.88417,0.0001,11.89823]
[1776475787507,32.64,77319.32,32.9,0.88412,0.0001,11.90175]
[1776475796574,32.64,77320.5,32.9,0.88425,0.0001,11.89265]
[1776475797581,32.64,77327.94,32.9,0.88498,0.0001,11.84055]
[1776475798588,32.64,77330.41,32.9,0.88522,0.0001,11.82329]
[1776475799595,32.64,77325.73,32.9,0.88476,0.0001,11.85599]
[1776475802615,32.64,77323.76,32.9,0.88457,0.0001,11.86965]
[1776475808660,32.64,77322.8,32.9,0.88448,0.0001,11.87604]
[1776475809667,32.64,77320.99,32.9,0.88431,0.0001,11.88866]
[1776475812688,32.64,77317.37,32.9,0.88395,0.0001,11.91377]
[1776475814702,32.64,77315.51,32.9,0.88377,0.0001,11.92659]
[1776475825780,32.63,77316.65,32.9,0.8839,0.0001,11.91733]
[1776475826787,32.63,77321.41,32.9,0.88437,0.0001,11.88391]
[1776475831822,32.63,77320.37,32.9,0.88431,0.0001,11.88646]
[1776475837864,32.63,77319.83,32.9,0.88426,0.0001,11.88981]
[1776475840884,32.63,77317.72,32.9,0.88406,0.0001,11.90433]
[1776475844913,32.63,77315.69,32.9,0.88387,0.0001,11.91814]
[1776475850959,32.63,77314.88,32.9,0.8838,0.0001,11.92309]
[1776475855994,32.63,77314.59,32.9,0.88378,0.0001,11.92447]
[1776475861031,32.63,77315.46,32.9,0.88387,0.0001,11.91779]
[1776475867073,32.63,77315.55,32.9,0.88389,0.0001,11.91645]
[1776475868080,32.63,77317.78,32.9,0.88411,0.0001,11.90073]
[1776475873115,32.62,77316.0,32.9,0.88394,0.0001,11.9127]
[1776475879156,32.62,77315.61,32.9,0.88391,0.0001,11.91476]
[1776475886206,32.62,77316.49,32.9,0.88401,0.0001,11.9078]
[1776475891241,32.62,77316.54,32.9,0.88406,0.0001,11.90256]
[1776475893255,32.62,77314.29,32.9,0.88384,0.0001,11.91811]
[1776475895935,32.62,77313.79,32.9,0.88379,0.0001,11.92149]
[1776475896002,32.62,77308.62,32.9,0.88329,0.0001,11.95741]
[1776475896276,32.62,77302.52,32.9,0.88268,0.0001,12.0002]
[1776475897283,32.62,77300.34,32.9,0.88247,0.0001,12.01526]
[1776475901312,32.62,77298.26,32.9,0.88228,0.0001,12.02876]
[1776475904332,32.61,77296.28,32.9,0.88209,0.0001,12.04174]
[1776475907353,32.61,77291.74,32.9,0.88166,0.0001,12.07263]
[1776475913396,32.61,77292.03,32.9,0.88172,0.0001,12.0684]
[1776475917426,32.61,77294.26,32.9,0.88196,0.0001,12.05122]
[1776475919440,32.6,77296.48,32.9,0.88219,0.0001,12.0349]
[1776475920446,32.6,77304.86,32.9,0.88303,0.0001,11.97569]
[1776475922461,32.6,77305.54,32.9,0.8831,0.0001,11.97032]
[1776475925482,32.6,77302.72,32.9,0.88283,0.0001,11.98943]
[1776475926489,32.6,77300.38,32.9,0.8826,0.0001,12.00564]
[1776475929510,32.6,77305.34,32.9,0.8831,0.0001,11.97002]
[1776475934545,32.6,77309.81,32.9,0.88356,0.0001,11.93762]
[1776475937566,32.6,77311.64,32.9,0.88375,0.0001,11.92431]
[1776475941593,32.59,77314.39,32.9,0.88402,0.0001,11.90455]
[1776475942601,32.59,77317.84,32.9,0.88436,0.0001,11.88027]
[1776475943608,32.59,77322.58,32.9,0.88483,0.0001,11.847]
[1776475944614,32.59,77324.75,32.9,0.88504,0.0001,11.83176]
[1776475947636,32.59,77326.03,32.9,0.88517,0.0001,11.82276]
[1776475950657,32.59,77327.8,32.9,0.88534,0.0001,11.8104]
[1776475957712,32.59,77323.77,32.9,0.88498,0.0001,11.83436]
[1776475958725,32.59,77321.79,32.9,0.88479,0.0001,11.84821]
[1776475959726,32.59,77319.79,32.9,0.88459,0.0001,11.86219]
[1776475967787,32.59,77318.92,32.9,0.88451,0.0001,11.868]
[1776475972822,32.59,77317.69,32.9,0.88439,0.0001,11.87649]
[1776475974836,32.59,77315.69,32.9,0.88419,0.0001,11.89049]
[1776475979872,32.59,77315.69,32.9,0.8842,0.0001,11.89045]
[1776475986925,32.59,77315.72,32.9,0.8842,0.0001,11.89029]
[1776475989946,32.59,77313.32,32.9,0.88396,0.0001,11.90717]
[1776475991960,32.59,77315.46,32.9,0.88417,0.0001,11.89218]
[1776475996995,32.59,77314.24,32.9,0.88405,0.0001,11.9009]
[1776476002030,32.59,77309.28,32.9,0.88356,0.0001,11.93578]
[1776476003037,32.59,77303.9,32.9,0.88303,0.0001,11.9735]
[1776476009079,32.59,77304.22,32.9,0.88307,0.0001,11.97084]
[1776476014114,32.59,77304.94,32.9,0.88318,0.0001,11.96116]
[1776476018061,32.59,77304.94,32.9,0.88318,0.0001,11.96116]
[1776476023178,32.59,77304.58,32.9,0.88314,0.0001,11.96336]
[1776476029220,32.59,77304.63,32.9,0.88315,0.0001,11.96285]
[1776476034255,32.59,77305.05,32.9,0.88319,0.0001,11.9598]
[1776476040297,32.59,77304.94,32.9,0.88318,0.0001,11.9605]
[1776476053387,32.59,77306.68,32.9,0.88336,0.0001,11.94834]
[1776476056409,32.59,77303.51,32.9,0.88304,0.0001,11.97064]
[1776476057705,32.59,77303.51,32.9,0.88304,0.0001,11.97064]
[1776476057792,32.59,77302.97,32.9,0.88299,0.0001,11.97438]
[1776476058423,32.59,77299.82,32.9,0.88268,0.0001,11.9965]
[1776476059430,32.59,77297.7,32.9,0.88247,0.0001,12.01134]
[1776476061690,32.59,77297.77,32.9,0.88248,0.0001,12.01076]
[1776476062450,32.59,77295.24,32.9,0.88223,0.0001,12.02836]
[1776476063458,32.59,77291.85,32.9,0.88189,0.0001,12.05207]
[1776476067486,32.59,77290.02,32.9,0.88172,0.0001,12.06421]
[1776476081584,32.59,77289.21,32.9,0.88166,0.0001,12.06637]
[1776476085612,32.59,77286.79,32.9,0.88142,0.0001,12.08368]
[1776476089640,32.59,77284.11,32.9,0.88115,0.0001,12.10269]
[1776476090647,32.59,77281.15,32.9,0.88085,0.0001,12.12356]
[1776476092661,32.59,77279.32,32.9,0.88067,0.0001,12.13642]
[1776476097696,32.59,77278.97,32.9,0.88064,0.0001,12.13858]
[1776476108773,32.59,77278.7,32.9,0.88062,0.0001,12.13948]
[1776476115822,32.59,77279.6,32.9,0.88072,0.0001,12.13227]
[1776476121864,32.59,77280.13,32.9,0.88079,0.0001,12.12789]
[1776476125892,32.59,77278.22,32.9,0.8806,0.0001,12.14087]
[1776476130927,32.58,77277.82,32.9,0.88057,0.0001,12.14297]
[1776476132941,32.58,77281.29,32.9,0.88096,0.0001,12.11383]
[1776476134955,32.58,77283.61,32.9,0.8812,0.0001,12.09698]
[1776476135962,32.58,77285.99,32.9,0.88144,0.0001,12.07984]
[1776476140997,32.58,77286.57,32.9,0.88153,0.0001,12.07388]
[1776476147040,32.57,77287.46,32.9,0.88165,0.0001,12.06519]
[1776476153033,32.57,77288.15,32.9,0.88174,0.0001,12.05872]
[1776476158118,32.56,77288.46,32.9,0.88181,0.0001,12.05363]
[1776476159758,32.56,77288.46,32.9,0.88181,0.0001,12.05363]
[1776476160132,32.56,77295.18,32.9,0.88249,0.0001,12.00553]
[1776476161139,32.56,77300.74,32.9,0.88305,0.0001,11.96611]
[1776476166174,32.56,77299.89,32.9,0.88298,0.0001,11.97073]
[1776476171208,32.56,77300.31,32.9,0.88304,0.0001,11.9665]
[1776476180273,32.55,77300.28,32.9,0.88307,0.0001,11.96458]
[1776476186315,32.55,77300.52,32.9,0.88311,0.0001,11.96138]
[1776476196193,32.55,77300.51,32.9,0.88313,0.0001,11.96042]
[1776476196385,32.54,77296.99,32.9,0.88283,0.0001,11.97931]
[1776476197392,32.54,77293.98,32.9,0.88254,0.0001,12.00026]
[1776476199406,32.54,77289.4,32.9,0.88209,0.0001,12.03199]
[1776476200554,32.54,77284.01,32.9,0.88155,0.0001,12.06965]
[1776476201420,32.54,77280.91,32.9,0.88125,0.0001,12.09115]
[1776476206455,32.54,77280.56,32.9,0.88124,0.0001,12.09162]
[1776476210483,32.53,77282.46,32.9,0.88145,0.0001,12.07662]
[1776476211490,32.53,77287.28,32.9,0.88194,0.0001,12.04226]
[1776476216525,32.53,77286.53,32.9,0.88189,0.0001,12.04577]
[1776476220553,32.53,77284.19,32.9,0.88168,0.0001,12.06078]
[1776476227602,32.52,77282.55,32.9,0.88155,0.0001,12.06945]
[1776476232052,32.52,77281.85,32.9,0.88149,0.0001,12.07412]
[1776476232637,32.52,77277.55,32.9,0.88106,0.0001,12.10402]
[1776476235658,32.52,77275.7,32.9,0.88088,0.0001,12.11646]
[1776476242708,32.52,77275.75,32.9,0.88091,0.0001,12.11463]
[1776476249758,32.52,77276.32,32.9,0.88096,0.0001,12.11084]
[1776476255800,32.51,77276.28,32.9,0.88101,0.0001,12.10551]
[1776476260835,32.51,77275.82,32.9,0.88098,0.0001,12.10775]
[1776476266877,32.51,77276.35,32.9,0.88105,0.0001,12.10278]
[1776476272919,32.51,77276.28,32.9,0.88106,0.0001,12.10208]
[1776476273582,32.51,77276.28,32.9,0.88106,0.0001,12.10208]
[1776476273925,32.51,77267.88,32.9,0.88022,0.0001,12.16124]
[1776476274895,32.51,77267.88,32.9,0.88022,0.0001,12.16124]
[1776476274933,32.51,77263.5,32.9,0.87978,0.0001,12.19202]
[1776476277209,32.51,77262.84,32.9,0.87971,0.0001,12.19641]
[1776476277954,32.51,77261.06,32.9,0.87954,0.0001,12.20835]
[1776476278960,32.5,77259.2,32.9,0.87936,0.0001,12.22119]
[1776476287017,32.5,77260.68,32.9,0.87955,0.0001,12.20766]
[1776476289032,32.5,77266.2,32.9,0.88012,0.0001,12.16768]
[1776476294067,32.49,77262.66,32.9,0.8798,0.0001,12.18995]
[1776476295074,32.49,77260.52,32.9,0.87959,0.0001,12.20453]
[1776476299235,32.49,77253.11,32.9,0.87887,0.0001,12.25522]
[1776476300111,32.49,77248.16,32.9,0.87836,0.0001,12.29026]
[1776476302124,32.49,77246.31,32.9,0.87818,0.0001,12.30315]
[1776476306153,32.48,77243.85,32.9,0.87793,0.0001,12.3201]
[1776476311188,32.48,77243.13,32.9,0.8779,0.0001,12.3201]
[1776476316223,32.48,77243.09,32.9,0.87791,0.0001,12.31971]
[1776476321262,32.48,77242.93,32.9,0.8779,0.0001,12.32022]
[1776476322269,32.48,77246.39,32.9,0.87826,0.0001,12.29554]
[1776476323276,32.48,77249.77,32.9,0.8786,0.0001,12.27147]
[1776476326296,32.48,77247.8,32.9,0.87841,0.0001,12.2853]
[1776476331332,32.48,77246.06,32.9,0.87823,0.0001,12.29734]
[1776476336367,32.48,77246.34,32.9,0.87827,0.0001,12.29506]
[1776476340395,32.48,77244.3,32.9,0.87806,0.0001,12.30935]
[1776476341402,32.48,77242.49,32.9,0.87787,0.0001,12.32214]
[1776476345431,32.48,77240.68,32.9,0.87769,0.0001,12.33464]
[1776476350466,32.48,77240.17,32.9,0.87765,0.0001,12.33782]
[1776476352480,32.48,77239.67,32.9,0.8776,0.0001,12.34119]
[1776476353487,32.48,77239.75,32.9,0.87761,0.0001,12.34053]
[1776476354494,32.48,77239.71,32.9,0.87761,0.0001,12.34072]
[1776476355501,32.48,77239.68,32.9,0.8776,0.0001,12.34084]
[1776476358521,32.48,77240.09,32.9,0.87765,0.0001,12.33766]
[1776476359529,32.48,77239.88,32.9,0.87763,0.0001,12.33907]
[1776476360536,32.47,77239.5,32.9,0.87759,0.0001,12.34168]
[1776476361542,32.47,77239.64,32.9,0.87761,0.0001,12.3406]
[1776476363556,32.47,77239.6,32.9,0.87761,0.0001,12.34072]
[1776476364563,32.47,77240.1,32.9,0.87766,0.0001,12.33708]
[1776476370605,32.47,77240.21,32.9,0.87768,0.0001,12.33588]
[1776476372620,32.47,77239.2,32.9,0.87761,0.0001,12.33854]
[1776476378662,32.47,77239.23,32.9,0.87762,0.0001,12.33801]
[1776476383698,32.47,77248.77,32.9,0.8786,0.0001,12.27008]
[1776476385184,32.47,77251.93,32.9,0.87892,0.0001,12.24764]
[1776476385710,32.47,77259.36,32.9,0.87967,0.0001,12.19497]
[1776476386718,32.47,77261.96,32.9,0.87994,0.0001,12.1762]
[1776476391753,32.47,77263.5,32.9,0.88012,0.0001,12.16363]
[1776476397795,32.47,77262.09,32.9,0.87999,0.0001,12.1725]
[1776476402830,32.46,77261.62,32.9,0.87996,0.0001,12.17463]
[1776476407865,32.46,77262.83,32.9,0.8801,0.0001,12.16488]
[1776476412900,32.46,77263.7,32.9,0.88021,0.0001,12.15756]
[1776476417934,32.46,77263.5,32.9,0.8802,0.0001,12.15777]
[1776476422970,32.45,77263.83,32.9,0.88026,0.0001,12.15387]
[1776476432036,32.45,77264.2,32.9,0.88037,0.0001,12.14404]
[1776476437071,32.44,77264.58,32.9,0.88043,0.0001,12.1398]
[1776476445366,32.44,77264.69,32.9,0.88045,0.0001,12.13809]
[1776476445467,32.44,77268.32,32.9,0.88085,0.0001,12.11052]
[1776476449164,32.44,77271.82,32.9,0.88121,0.0001,12.08492]
[1776476452127,32.44,77273.01,32.9,0.88134,0.0001,12.07599]
[1776476453447,32.44,77273.74,32.9,0.88142,0.0001,12.07035]
[1776476453539,32.44,77274.77,32.9,0.88153,0.0001,12.06284]
[1776476455195,32.43,77275.65,32.9,0.88162,0.0001,12.0564]
[1776476459193,32.44,77276.0,32.9,0.88165,0.0001,12.05407]
[1776476464269,32.44,77277.63,32.9,0.88181,0.0001,12.04309]
[1776476471318,32.43,77277.26,32.9,0.88179,0.0001,12.04402]
[1776476477360,32.43,77277.03,32.9,0.88179,0.0001,12.04391]
[1776476485416,32.43,77276.31,32.9,0.88175,0.0001,12.04706]
[1776476490451,32.42,77275.98,32.9,0.88173,0.0001,12.04831]
[1776476500521,32.42,77275.7,32.9,0.88176,0.0001,12.04396]
[1776476505557,32.42,77275.93,32.9,0.8818,0.0001,12.04136]
[1776476510591,32.42,77275.74,32.9,0.8818,0.0001,12.0417]
[1776476515626,32.41,77275.98,32.9,0.88183,0.0001,12.03898]
[1776476522676,32.41,77275.94,32.9,0.88185,0.0001,12.03783]
[1776476527711,32.41,77277.63,32.9,0.88202,0.0001,12.02553]
[1776476540802,32.41,77277.95,32.9,0.88208,0.0001,12.02122]
[1776476552886,32.4,77277.74,32.9,0.88212,0.0001,12.01686]
[1776476556327,32.4,77277.74,32.9,0.88212,0.0001,12.01686]
[1776476557320,32.4,77277.74,32.9,0.88212,0.0001,12.01648]
[1776476562955,32.4,77277.74,32.9,0.88213,0.0001,12.01592]
[1776476565083,32.4,77277.74,32.9,0.88213,0.0001,12.01592]
[1776476566109,32.4,77277.74,32.9,0.88213,0.0001,12.01597]
[1776476573026,32.4,77277.74,32.9,0.88213,0.0001,12.01637]
[1776476578466,32.4,77278.91,32.9,0.88225,0.0001,12.00789]
[1776476579508,32.4,77278.91,32.9,0.88225,0.0001,12.00772]
[1776476582105,32.4,77293.28,32.9,0.88368,0.0001,11.90607]
[1776476583103,32.4,77302.07,32.9,0.88455,0.0001,11.84416]
[1776476585117,32.4,77302.18,32.9,0.88456,0.0001,11.84368]
[1776476587137,32.4,77305.11,32.9,0.88484,0.0001,11.82334]
[1776476592172,32.4,77307.76,32.9,0.88509,0.0001,11.80556]
[1776476597206,32.41,77306.41,32.9,0.88494,0.0001,11.81616]
[1776476600228,32.41,77300.09,32.9,0.88431,0.0001,11.86135]
[1776476601235,32.41,77297.34,32.9,0.88404,0.0001,11.88095]
[1776476607277,32.41,77297.29,32.9,0.88402,0.0001,11.88187]
[1776476613319,32.41,77296.57,32.9,0.88398,0.0001,11.88343]
[1776476619360,32.41,77296.93,32.9,0.884,0.0001,11.88197]
[1776476624395,32.41,77297.68,32.9,0.88406,0.0001,11.87749]
[1776476629431,32.42,77297.16,32.9,0.884,0.0001,11.88198]
[1776476632452,32.42,77300.12,32.9,0.88428,0.0001,11.86162]
[1776476637487,32.42,77301.34,32.9,0.88439,0.0001,11.85406]
[1776476639501,32.42,77305.37,32.9,0.88479,0.0001,11.82583]
[1776476641515,32.42,77307.33,32.9,0.88498,0.0001,11.81226]
[1776476646663,32.42,77307.68,32.9,0.885,0.0001,11.8103]
[1776476652592,32.42,77307.38,32.9,0.88496,0.0001,11.81333]
[1776476657396,32.42,77307.38,32.9,0.88496,0.0001,11.81333]
[1776476658515,32.42,77307.34,32.9,0.88495,0.0001,11.81431]
[1776476663669,32.43,77307.8,32.9,0.88498,0.0001,11.81198]
[1776476666690,32.43,77305.69,32.9,0.88477,0.0001,11.82732]
[1776476672732,32.43,77304.64,32.9,0.88468,0.0001,11.83121]
[1776476678774,32.43,77304.29,32.9,0.88464,0.0001,11.83464]
[1776476686830,32.43,77304.25,32.9,0.88462,0.0001,11.83624]
[1776476694632,32.43,77304.25,32.9,0.88462,0.0001,11.83624]
[1776476695142,32.44,77304.46,32.9,0.88462,0.0001,11.83616]
[1776476695671,32.44,77304.46,32.9,0.88462,0.0001,11.83616]
[1776476695764,32.44,77291.29,32.9,0.88331,0.0001,11.92892]
[1776476696421,32.44,77244.21,32.9,0.87856,0.0001,12.26235]
[1776476696900,32.44,77243.28,32.9,0.87847,0.0001,12.26883]
[1776476698735,32.44,77243.28,32.9,0.87847,0.0001,12.26883]
[1776476698809,32.44,77232.8,32.9,0.87738,0.0001,12.34392]
[1776476700929,32.44,77235.91,32.9,0.8777,0.0001,12.32194]
[1776476701936,32.44,77241.22,32.9,0.87825,0.0001,12.28429]
[1776476703665,32.44,77241.22,32.9,0.87825,0.0001,12.28429]
[1776476704772,32.44,77241.26,32.9,0.87825,0.0001,12.28431]
[1776476704795,32.44,77248.41,32.9,0.87898,0.0001,12.23341]
[1776476705470,32.44,77254.27,32.9,0.87958,0.0001,12.19176]
[1776476706972,32.44,77249.61,32.9,0.8791,0.0001,12.22476]
[1776476710218,32.44,77250.97,32.9,0.87924,0.0001,12.21509]
[1776476710249,32.44,77256.39,32.9,0.87979,0.0001,12.17675]
[1776476711506,32.44,77267.7,32.9,0.88094,0.0001,12.0964]
[1776476712009,32.44,77271.03,32.9,0.88127,0.0001,12.07283]
[1776476714833,32.44,77271.42,32.9,0.88132,0.0001,12.06994]
[1776476714896,32.44,77272.14,32.9,0.88139,0.0001,12.06457]
[1776476717042,32.44,77274.2,32.9,0.8816,0.0001,12.04972]
[1776476719058,32.44,77269.37,32.9,0.88112,0.0001,12.08358]
[1776476722078,32.44,77267.23,32.9,0.8809,0.0001,12.099]
[1776476726106,32.44,77264.23,32.9,0.88059,0.0001,12.12073]
[1776476730134,32.44,77262.33,32.9,0.8804,0.0001,12.13449]
[1776476733155,32.44,77260.54,32.9,0.88024,0.0001,12.14324]
[1776476734162,32.44,77258.0,32.9,0.87998,0.0001,12.16144]
[1776476739197,32.44,77256.28,32.9,0.8798,0.0001,12.17443]
[1776476742218,32.44,77263.6,32.9,0.88053,0.0001,12.123]
[1776476747253,32.44,77263.79,32.9,0.88054,0.0001,12.12275]
[1776476752288,32.45,77263.85,32.9,0.88053,0.0001,12.12337]
[1776476760344,32.45,77263.81,32.9,0.8805,0.0001,12.12523]
[1776476766386,32.45,77264.87,32.9,0.88059,0.0001,12.11888]
[1776476771421,32.45,77265.26,32.9,0.88062,0.0001,12.11704]
[1776476776456,32.45,77265.4,32.9,0.88062,0.0001,12.11695]
[1776476778470,32.46,77274.76,32.9,0.88156,0.0001,12.0511]
[1776476779477,32.45,77280.97,32.9,0.88218,0.0001,12.00709]
[1776476780484,32.46,77286.02,32.9,0.88269,0.0001,11.97151]
[1776476781491,32.46,77289.93,32.9,0.88308,0.0001,11.94407]
[1776476782498,32.46,77293.01,32.9,0.88338,0.0001,11.92223]
[1776476787533,32.45,77291.73,32.9,0.88326,0.0001,11.93089]
[1776476789382,32.45,77291.73,32.9,0.88326,0.0001,11.93089]
[1776476789506,32.45,77291.73,32.9,0.88326,0.0001,11.93089]
[1776476789958,32.45,77297.94,32.9,0.88388,0.0001,11.88711]
[1776476790497,32.45,77297.94,32.9,0.88388,0.0001,11.88711]
[1776476790558,32.45,77313.66,32.9,0.88543,0.0001,11.77655]
[1776476791565,32.45,77311.82,32.9,0.88528,0.0001,11.78499]
[1776476792572,32.45,77312.96,32.9,0.88539,0.0001,11.77703]
[1776476793538,32.45,77312.96,32.9,0.88539,0.0001,11.77703]
[1776476794586,32.45,77315.33,32.9,0.88563,0.0001,11.76048]
[1776476795593,32.45,77317.39,32.9,0.88583,0.0001,11.74608]
[1776476798614,32.45,77319.53,32.9,0.88603,0.0001,11.73137]
[1776476799621,32.46,77321.35,32.9,0.88621,0.0001,11.71872]
[1776476804657,32.46,77320.29,32.9,0.88609,0.0001,11.72717]
[1776476805260,32.46,77320.29,32.9,0.88609,0.0001,11.72717]
[1776476805311,32.46,77320.29,32.9,0.88609,0.0001,11.72717]
[1776476805664,32.46,77330.36,32.9,0.88707,0.0001,11.65663]
[1776476806018,32.46,77330.36,32.9,0.88707,0.0001,11.65663]
[1776476806387,32.46,77330.36,32.9,0.88707,0.0001,11.65663]
[1776476806671,32.46,77336.44,32.9,0.88765,0.0001,11.61457]
[1776476807679,32.46,77341.39,32.9,0.88813,0.0001,11.58033]
[1776476809350,32.46,77340.78,32.9,0.88806,0.0001,11.58498]
[1776476811707,32.46,77333.53,32.9,0.88735,0.0001,11.63679]
[1776476812713,32.46,77329.66,32.9,0.88697,0.0001,11.66416]
[1776476813721,32.46,77326.18,32.9,0.88663,0.0001,11.68878]
[1776476814728,32.46,77323.35,32.9,0.88635,0.0001,11.70882]
[1776476815736,32.46,77319.53,32.9,0.88597,0.0001,11.73578]
[1776476816741,32.46,77317.38,32.9,0.88576,0.0001,11.75101]
[1776476818706,32.46,77316.33,32.9,0.88565,0.0001,11.7585]
[1776476823791,32.47,77315.66,32.9,0.88558,0.0001,11.76388]
[1776476828826,32.47,77315.66,32.9,0.88557,0.0001,11.76456]
[1776476833861,32.47,77315.4,32.9,0.88553,0.0001,11.76713]
[1776476838896,32.47,77307.54,32.9,0.88475,0.0001,11.8232]
[1776476845945,32.47,77307.16,32.9,0.8847,0.0001,11.82689]
[1776476854284,32.47,77307.2,32.9,0.8847,0.0001,11.82704]
[1776476861050,32.48,77308.29,32.9,0.88482,0.0001,11.81663]
[1776476864071,32.48,77311.21,32.9,0.8851,0.0001,11.79661]
[1776476865078,32.48,77313.43,32.9,0.88531,0.0001,11.78122]
[1776476871120,32.48,77313.94,32.9,0.88535,0.0001,11.77891]
[1776476881190,32.48,77313.86,32.9,0.88531,0.0001,11.78152]
[1776476882197,32.48,77310.32,32.9,0.88496,0.0001,11.80656]
[1776476883204,32.48,77306.07,32.9,0.88454,0.0001,11.83686]
[1776476897302,32.49,77305.31,32.9,0.88443,0.0001,11.84435]
[1776476903351,32.49,77306.55,32.9,0.88454,0.0001,11.83628]
[1776476906372,32.49,77310.83,32.9,0.88496,0.0001,11.8066]
[1776476911407,32.49,77311.12,32.9,0.88501,0.0001,11.80097]
[1776476916442,32.49,77309.0,32.9,0.88479,0.0001,11.81668]
[1776476921477,32.5,77308.9,32.9,0.88477,0.0001,11.8181]
[1776476924499,32.5,77305.94,32.9,0.88448,0.0001,11.8393]
[1776476930545,32.5,77305.59,32.9,0.88443,0.0001,11.8424]
[1776476935580,32.5,77304.53,32.9,0.88432,0.0001,11.85028]
[1776476936586,32.5,77298.27,32.9,0.8837,0.0001,11.89436]
[1776476938601,32.5,77295.93,32.9,0.88347,0.0001,11.91082]
[1776476941622,32.5,77287.37,32.9,0.88262,0.0001,11.97101]
[1776476942628,32.5,77283.3,32.9,0.88222,0.0001,11.99965]
[1776476943636,32.5,77282.37,32.9,0.88212,0.0001,12.00606]
[1776476945650,32.5,77279.1,32.9,0.8818,0.0001,12.02875]
[1776476947664,32.5,77276.62,32.9,0.88156,0.0001,12.04584]
[1776476959750,32.5,77275.44,32.9,0.8814,0.0001,12.05739]
[1776476963777,32.5,77271.4,32.9,0.88098,0.0001,12.08646]
[1776476968811,32.51,77270.78,32.9,0.88089,0.0001,12.09284]
[1776476973847,32.51,77270.96,32.9,0.88092,0.0001,12.08866]
[1776476979888,32.51,77270.64,32.9,0.88087,0.0001,12.09249]
[1776476985931,32.52,77269.78,32.9,0.88077,0.0001,12.0999]
[1776476988532,32.52,77269.78,32.9,0.88077,0.0001,12.0999]
[1776476994012,32.52,77269.29,32.9,0.8807,0.0001,12.10416]
[1776476994732,32.52,77269.93,32.9,0.88076,0.0001,12.10035]
[1776476995170,32.52,77269.93,32.9,0.88076,0.0001,12.10035]
[1776476995025,32.52,77219.52,32.9,0.8756,0.0001,12.45771]
[1776476996035,32.52,77209.45,32.9,0.87455,0.0001,12.52981]
[1776476997042,32.52,77209.72,32.9,0.87458,0.0001,12.52773]
[1776476998084,32.52,77209.72,32.9,0.87458,0.0001,12.52773]
[1776476998520,32.52,77209.72,32.9,0.87458,0.0001,12.52757]
[1776477004091,32.52,77212.31,32.9,0.87486,0.0001,12.50824]
[1776477011140,32.51,77212.44,32.9,0.8749,0.0001,12.50564]
[1776477011909,32.51,77212.44,32.9,0.8749,0.0001,12.50564]
[1776477013033,32.51,77212.44,32.9,0.8749,0.0001,12.5056]
[1776477017181,32.51,77218.71,32.9,0.87556,0.0001,12.46074]
[1776477018189,32.51,77221.07,32.9,0.8758,0.0001,12.44398]
[1776477019427,32.51,77221.84,32.9,0.87588,0.0001,12.43855]
[1776477021210,32.51,77225.23,32.9,0.87623,0.0001,12.41456]
[1776477023713,32.51,77225.23,32.9,0.87623,0.0001,12.41456]
[1776477023786,32.51,77225.23,32.9,0.87623,0.0001,12.41456]
[1776477024231,32.52,77230.29,32.9,0.87675,0.0001,12.37887]
[1776477025067,32.52,77230.29,32.9,0.87675,0.0001,12.37887]
[1776477025238,32.52,77237.41,32.9,0.87748,0.0001,12.32845]
[1776477026245,32.52,77244.89,32.9,0.87824,0.0001,12.27562]
[1776477026674,32.52,77244.89,32.9,0.87824,0.0001,12.27562]
[1776477027252,32.52,77251.43,32.9,0.87891,0.0001,12.22923]
[1776477028259,32.52,77255.72,32.9,0.87935,0.0001,12.19889]
[1776477029266,32.52,77263.58,32.9,0.88014,0.0001,12.14336]
[1776477030273,32.52,77261.05,32.9,0.87989,0.0001,12.16141]
[1776477032286,32.52,77257.72,32.9,0.87958,0.0001,12.1808]
[1776477037322,32.52,77257.59,32.9,0.87956,0.0001,12.18219]
[1776477046385,32.52,77256.85,32.9,0.87949,0.0001,12.18701]
[1776477051420,32.52,77256.46,32.9,0.87946,0.0001,12.18941]
[1776477056456,32.52,77256.21,32.9,0.87944,0.0001,12.19078]
[1776477058848,32.52,77255.73,32.9,0.87939,0.0001,12.1941]
[1776477064511,32.51,77254.28,32.9,0.87924,0.0001,12.20416]
[1776477069546,32.52,77253.05,32.9,0.87912,0.0001,12.21309]
[1776477074581,32.52,77251.82,32.9,0.87899,0.0001,12.22199]
[1776477079616,32.52,77252.29,32.9,0.87903,0.0001,12.21881]
[1776477088680,32.52,77252.1,32.9,0.87901,0.0001,12.2205]
[1776477095730,32.52,77251.69,32.9,0.879,0.0001,12.21928]
[1776477100765,32.52,77251.11,32.9,0.87894,0.0001,12.22359]
[1776477104793,32.52,77245.51,32.9,0.87836,0.0001,12.26341]
[1776477109828,32.52,77245.38,32.9,0.87835,0.0001,12.26428]
[1776477116877,32.52,77245.4,32.9,0.87835,0.0001,12.2641]
[1776477121912,32.52,77245.27,32.9,0.87834,0.0001,12.26505]
[1776477126946,32.52,77245.93,32.9,0.87841,0.0001,12.26044]
[1776477131981,32.52,77245.78,32.9,0.87839,0.0001,12.26164]
[1776477137018,32.52,77246.15,32.9,0.87843,0.0001,12.25914]
[1776477142053,32.52,77249.79,32.9,0.87879,0.0001,12.23352]
[1776477143060,32.52,77254.73,32.9,0.8793,0.0001,12.19861]
[1776477149102,32.52,77254.46,32.9,0.87926,0.0001,12.20123]
[1776477154137,32.52,77254.56,32.9,0.8793,0.0001,12.19667]
[1776477160179,32.52,77253.11,32.9,0.87914,0.0001,12.20756]
[1776477161186,32.52,77250.99,32.9,0.87892,0.0001,12.22265]
[1776477162193,32.52,77246.42,32.9,0.87846,0.0001,12.25509]
[1776477164206,32.52,77244.44,32.9,0.87825,0.0001,12.26912]
[1776477170249,32.52,77238.92,32.9,0.87769,0.0001,12.30816]
[1776477171256,32.52,77233.58,32.9,0.87714,0.0001,12.34598]
[1776477175284,32.52,77231.13,32.9,0.8769,0.0001,12.36283]
[1776477177298,32.52,77228.98,32.9,0.87668,0.0001,12.37781]
[1776477178305,32.52,77226.66,32.9,0.87644,0.0001,12.39413]
[1776477180319,32.52,77224.08,32.9,0.87618,0.0001,12.41207]
[1776477185354,32.52,77222.49,32.9,0.87603,0.0001,12.42243]
[1776477190389,32.52,77222.2,32.9,0.87601,0.0001,12.42354]
[1776477197438,32.51,77219.03,32.9,0.8757,0.0001,12.44468]
[1776477201466,32.51,77221.29,32.9,0.87595,0.0001,12.42764]
[1776477206501,32.51,77221.24,32.9,0.87596,0.0001,12.42693]
[1776477212543,32.51,77220.85,32.9,0.87597,0.0001,12.42404]
[1776477217580,32.5,77224.94,32.9,0.87641,0.0001,12.39391]
[1776477219593,32.5,77226.82,32.9,0.87661,0.0001,12.38025]
[1776477226642,32.5,77227.01,32.9,0.87665,0.0001,12.37793]
[1776477231678,32.5,77227.28,32.9,0.87668,0.0001,12.37533]
[1776477239734,32.5,77224.54,32.9,0.87642,0.0001,12.39372]
[1776477241748,32.5,77221.96,32.9,0.87615,0.0001,12.41173]
[1776477244769,32.5,77219.57,32.9,0.87591,0.0001,12.42817]
[1776477248797,32.49,77216.84,32.9,0.87564,0.0001,12.44674]
[1776477251818,32.49,77213.12,32.9,0.87526,0.0001,12.47253]
[1776477256853,32.49,77214.79,32.9,0.87546,0.0001,12.45936]
[1776477258866,32.49,77218.04,32.9,0.8758,0.0001,12.43578]
[1776477265915,32.49,77218.51,32.9,0.87587,0.0001,12.43111]
[1776477270951,32.49,77216.67,32.9,0.87569,0.0001,12.44328]
[1776477273972,32.48,77213.37,32.9,0.87539,0.0001,12.46179]
[1776477282030,32.48,77211.74,32.9,0.87525,0.0001,12.47157]
[1776477287065,32.48,77211.5,32.9,0.87522,0.0001,12.47361]
[1776477292102,32.48,77213.33,32.9,0.8754,0.0001,12.46092]
[1776477298144,32.48,77213.81,32.9,0.87544,0.0001,12.45815]
[1776477303181,32.48,77215.78,32.9,0.87566,0.0001,12.44315]
[1776477309223,32.48,77215.79,32.9,0.87568,0.0001,12.44198]
[1776477316543,32.48,77215.79,32.9,0.87568,0.0001,12.44198]
[1776477324331,32.47,77215.76,32.9,0.87572,0.0001,12.43934]
[1776477330373,32.47,77214.77,32.9,0.87563,0.0001,12.44527]
[1776477336415,32.47,77212.92,32.9,0.87549,0.0001,12.45277]
[1776477341451,32.47,77208.27,32.9,0.87502,0.0001,12.48475]
[1776477342459,32.47,77202.1,32.9,0.87438,0.0001,12.52878]
[1776477343466,32.47,77195.7,32.9,0.87371,0.00011,12.57414]
[1776477346487,32.46,77192.67,32.9,0.87341,0.00011,12.59457]
[1776477351524,32.46,77190.69,32.9,0.87323,0.00011,12.60667]
[1776477356559,32.45,77193.19,32.9,0.87352,0.00011,12.58672]
[1776477357566,32.45,77196.33,32.9,0.87386,0.00011,12.56391]
[1776477358573,32.45,77199.38,32.9,0.87418,0.00011,12.54178]
[1776477362601,32.45,77201.48,32.9,0.87442,0.0001,12.52557]
[1776477367636,32.45,77202.08,32.9,0.8745,0.0001,12.51994]
[1776477372672,32.45,77200.53,32.9,0.87436,0.0001,12.52971]
[1776477376700,32.44,77195.68,32.9,0.87386,0.00011,12.56335]
[1776477377707,32.44,77192.0,32.9,0.87348,0.00011,12.58936]
[1776477383749,32.44,77192.4,32.9,0.87355,0.00011,12.58457]
[1776477389791,32.44,77192.22,32.9,0.87356,0.00011,12.58404]
[1776477394825,32.43,77194.27,32.9,0.87383,0.00011,12.56357]
[1776477400868,32.43,77193.71,32.9,0.87379,0.00011,12.56602]
[1776477405534,32.43,77190.91,32.9,0.87352,0.00011,12.58466]
[1776477406909,32.43,77188.41,32.9,0.87326,0.00011,12.60223]
[1776477411142,32.42,77188.34,32.9,0.87326,0.00011,12.60176]
[1776477411945,32.42,77182.17,32.9,0.87262,0.00011,12.64529]
[1776477414161,32.42,77177.71,32.9,0.87214,0.00011,12.67757]
[1776477414966,32.42,77175.36,32.9,0.87189,0.00011,12.69453]
[1776477420001,32.42,77173.94,32.9,0.87173,0.00011,12.70514]
[1776477422015,32.42,77182.64,32.9,0.87266,0.00011,12.64296]
[1776477427050,32.43,77183.55,32.9,0.87274,0.00011,12.63719]
[1776477432085,32.43,77183.19,32.9,0.87269,0.00011,12.64047]
[1776477434099,32.43,77180.78,32.9,0.87243,0.00011,12.65796]
[1776477435106,32.43,77178.6,32.9,0.8722,0.00011,12.67368]
[1776477441148,32.43,77178.65,32.9,0.8722,0.00011,12.67373]
[1776477446183,32.43,77179.46,32.9,0.87228,0.00011,12.66822]
[1776477451218,32.43,77179.0,32.9,0.87226,0.00011,12.66739]
[1776477456253,32.43,77179.23,32.9,0.87229,0.00011,12.66601]
[1776477461289,32.43,77184.63,32.9,0.87285,0.00011,12.62756]
[1776477462295,32.43,77187.31,32.9,0.87314,0.00011,12.60842]
[1776477464309,32.43,77187.22,32.9,0.87312,0.00011,12.60943]
[1776477467330,32.43,77192.77,32.9,0.87371,0.00011,12.56998]
[1776477468338,32.43,77195.23,32.9,0.87396,0.00011,12.55252]
[1776477473373,32.44,77193.16,32.9,0.87373,0.00011,12.56849]
[1776477478407,32.44,77194.44,32.9,0.87385,0.00011,12.56025]
[1776477481429,32.44,77198.52,32.9,0.87427,0.00011,12.53169]
[1776477482437,32.44,77201.45,32.9,0.87457,0.0001,12.511]
[1776477487472,32.44,77203.24,32.9,0.87474,0.0001,12.49962]
[1776477501570,32.45,77202.95,32.9,0.87465,0.0001,12.5058]
[1776477507612,32.45,77202.35,32.9,0.87456,0.0001,12.51194]
[1776477509626,32.45,77200.38,32.9,0.87435,0.0001,12.52661]
[1776477514661,32.46,77199.37,32.9,0.87426,0.00011,12.53088]
[1776477519696,32.46,77200.8,32.9,0.87438,0.0001,12.5222]
[1776477531782,32.47,77200.94,32.9,0.87434,0.0001,12.52514]
[1776477536817,32.47,77209.35,32.9,0.8752,0.0001,12.46686]
[1776477537824,32.47,77214.13,32.9,0.87569,0.0001,12.43322]
[1776477538830,32.47,77223.93,32.9,0.8767,0.0001,12.36393]
[1776477539838,32.48,77228.5,32.9,0.87717,0.0001,12.33201]
[1776477544873,32.48,77230.32,32.9,0.87731,0.0001,12.32213]
[1776477547893,32.49,77233.55,32.9,0.87762,0.0001,12.30098]
[1776477551198,32.49,77246.15,32.9,0.87889,0.0001,12.21311]
[1776477552485,32.49,77246.36,32.9,0.8789,0.0001,12.21245]
[1776477552932,32.49,77248.29,32.9,0.8791,0.0001,12.19877]
[1776477557968,32.49,77248.94,32.9,0.87913,0.0001,12.19628]
[1776477563003,32.5,77248.48,32.9,0.87906,0.0001,12.20128]
[1776477568038,32.5,77248.26,32.9,0.87901,0.0001,12.20469]
[1776477577100,32.51,77248.55,32.9,0.87904,0.0001,12.20117]
[1776477580121,32.51,77246.25,32.9,0.87878,0.0001,12.21869]
[1776477590192,32.52,77247.12,32.9,0.87878,0.0001,12.21939]
[1776477596233,32.53,77247.88,32.9,0.87882,0.0001,12.21637]
[1776477597336,32.53,77247.88,32.9,0.87882,0.0001,12.21637]
[1776477597442,32.53,77247.88,32.9,0.87882,0.0001,12.21637]
[1776477603283,32.53,77248.12,32.9,0.8788,0.0001,12.21748]
[1776477605297,32.53,77243.21,32.9,0.87829,0.0001,12.25304]
[1776477606600,32.54,77237.28,32.9,0.87767,0.0001,12.29579]
[1776477607311,32.54,77233.79,32.9,0.87731,0.0001,12.32054]
[1776477609325,32.54,77232.26,32.9,0.87714,0.0001,12.33222]
[1776477614360,32.54,77232.0,32.9,0.87708,0.0001,12.33675]
[1776477619396,32.55,77232.95,32.9,0.87714,0.0001,12.33265]
[1776477621410,32.55,77234.91,32.9,0.87733,0.0001,12.3198]
[1776477626446,32.56,77232.2,32.9,0.87701,0.0001,12.3417]
[1776477632488,32.56,77232.14,32.9,0.87699,0.0001,12.3412]
[1776477638529,32.57,77232.86,32.9,0.87702,0.0001,12.339]
[1776477644572,32.57,77233.15,32.9,0.87701,0.0001,12.33975]
[1776477649611,32.58,77233.06,32.9,0.87697,0.0001,12.34267]
[1776477654650,32.58,77231.37,32.9,0.87677,0.0001,12.35683]
[1776477656664,32.59,77228.95,32.9,0.8765,0.0001,12.37482]
[1776477661363,32.59,77228.93,32.9,0.87648,0.0001,12.37652]
[1776477661699,32.59,77223.53,32.9,0.87592,0.0001,12.41521]
[1776477662706,32.59,77218.47,32.9,0.87539,0.0001,12.45146]
[1776477663712,32.59,77215.77,32.9,0.8751,0.0001,12.47091]
[1776477667744,32.59,77213.36,32.9,0.87484,0.0001,12.48901]
[1776477668751,32.59,77207.29,32.9,0.8742,0.0001,12.53239]
[1776477669758,32.59,77200.96,32.9,0.87353,0.00011,12.57758]
[1776477670764,32.59,77200.05,32.9,0.87343,0.00011,12.58417]
[1776477671772,32.59,77198.57,32.9,0.87328,0.00011,12.5948]
[1776477672778,32.59,77196.0,32.9,0.87301,0.00011,12.61319]
[1776477673786,32.59,77195.37,32.9,0.87294,0.00011,12.61775]
[1776477674793,32.59,77194.94,32.9,0.87289,0.00011,12.62088]
[1776477675800,32.59,77192.59,32.9,0.87264,0.00011,12.63769]
[1776477679828,32.59,77192.08,32.9,0.87259,0.00011,12.64153]
[1776477680835,32.59,77186.79,32.9,0.87203,0.00011,12.67929]
[1776477683856,32.59,77186.32,32.9,0.87198,0.00011,12.68267]
[1776477687884,32.59,77188.72,32.9,0.87223,0.00011,12.66564]
[1776477688891,32.59,77187.9,32.9,0.87214,0.00011,12.67154]
[1776477693926,32.6,77187.51,32.9,0.87213,0.00011,12.67017]
[1776477696947,32.6,77186.04,32.9,0.87197,0.00011,12.68086]
[1776477697954,32.6,77178.38,32.9,0.87116,0.00011,12.73555]
[1776477698973,32.6,77178.38,32.9,0.87116,0.00011,12.73555]
[1776477700087,32.6,77178.04,32.9,0.87112,0.00011,12.73796]
[1776477700122,32.6,77167.7,32.9,0.87002,0.00011,12.81176]
[1776477701448,32.6,77167.7,32.9,0.87002,0.00011,12.81176]
[1776477701503,32.6,77170.68,32.9,0.87034,0.00011,12.79034]
[1776477703997,32.6,77166.56,32.9,0.8699,0.00011,12.81947]
[1776477710039,32.59,77165.79,32.9,0.86983,0.00011,12.8241]
[1776477715074,32.59,77165.61,32.9,0.86982,0.00011,12.82464]
[1776477720109,32.59,77165.37,32.9,0.86981,0.00011,12.82559]
[1776477725866,32.59,77166.09,32.9,0.8699,0.00011,12.81983]
[1776477727158,32.59,77164.63,32.9,0.86975,0.00011,12.82982]
[1776477733200,32.59,77164.47,32.9,0.86974,0.00011,12.82998]
[1776477737229,32.58,77165.28,32.9,0.86984,0.00011,12.82352]
[1776477738236,32.58,77166.8,32.9,0.87,0.00011,12.8125]
[1776477739244,32.58,77164.83,32.9,0.8698,0.00011,12.82643]
[1776477748306,32.58,77164.58,32.9,0.86979,0.00011,12.82671]
[1776477752335,32.58,77166.93,32.9,0.87009,0.00011,12.80481]
[1776477753342,32.58,77170.83,32.9,0.8705,0.00011,12.77708]
[1776477755356,32.58,77174.38,32.9,0.87088,0.00011,12.75209]
[1776477756362,32.58,77178.92,32.9,0.87136,0.00011,12.7199]
[1776477757370,32.58,77178.04,32.9,0.87126,0.00011,12.72644]
[1776477762405,32.58,77178.28,32.9,0.87127,0.00011,12.72597]
[1776477767440,32.59,77179.08,32.9,0.87134,0.00011,12.72146]
[1776477773481,32.59,77178.61,32.9,0.87127,0.00011,12.72621]
[1776477779532,32.59,77177.39,32.9,0.87112,0.00011,12.73624]
[1776477780540,32.59,77176.78,32.9,0.87105,0.00011,12.74081]
[1776477783125,32.59,77176.6,32.9,0.87103,0.00011,12.74229]
[1776477783560,32.59,77170.51,32.9,0.87037,0.00011,12.78616]
[1776477784193,32.59,77170.51,32.9,0.87037,0.00011,12.78616]
[1776477784567,32.59,77165.76,32.9,0.86986,0.00011,12.82028]
[1776477785573,32.59,77162.83,32.9,0.86954,0.00011,12.84135]
[1776477786206,32.59,77162.83,32.9,0.86954,0.00011,12.84135]
[1776477786581,32.59,77165.62,32.9,0.86984,0.00011,12.82149]
[1776477787587,32.59,77169.3,32.9,0.87023,0.00011,12.79524]
[1776477788595,32.59,77172.09,32.9,0.87053,0.00011,12.7754]
[1776477793630,32.6,77173.64,32.9,0.87069,0.00011,12.76506]
[1776477794637,32.6,77174.28,32.9,0.87075,0.00011,12.76064]
[1776477800184,32.6,77174.29,32.9,0.87074,0.00011,12.76144]
[1776477800211,32.6,77174.29,32.9,0.87074,0.00011,12.76144]
[1776477800679,32.6,77177.44,32.9,0.87107,0.00011,12.73932]
[1776477801686,32.6,77179.52,32.9,0.87129,0.00011,12.72468]
[1776477802202,32.6,77179.52,32.9,0.87129,0.00011,12.72468]
[1776477802693,32.6,77180.2,32.9,0.87136,0.00011,12.72006]
[1776477803461,32.6,77180.2,32.9,0.87136,0.00011,12.72006]
[1776477814776,32.61,77179.43,32.9,0.87127,0.00011,12.72376]
[1776477821826,32.61,77169.6,32.9,0.87021,0.00011,12.79532]
[1776477822833,32.61,77159.63,32.9,0.86913,0.00011,12.86664]
[1776477824847,32.61,77159.39,32.9,0.86911,0.00011,12.86832]
[1776477831896,32.61,77159.34,32.9,0.86911,0.00011,12.86846]
[1776477832903,32.61,77162.54,32.9,0.86945,0.00011,12.84556]
[1776477833910,32.61,77166.04,32.9,0.86983,0.00011,12.82056]
[1776477835924,32.61,77166.84,32.9,0.86991,0.00011,12.81493]
[1776477840959,32.61,77166.95,32.9,0.86992,0.00011,12.81442]
[1776477849015,32.61,77167.02,32.9,0.86992,0.00011,12.81454]
[1776477857071,32.61,77166.99,32.9,0.8699,0.00011,12.8156]
[1776477863112,32.61,77167.02,32.9,0.86989,0.00011,12.81632]
[1776477869154,32.62,77166.74,32.9,0.86985,0.00011,12.81921]
[1776477873186,32.62,77165.31,32.9,0.86972,0.00011,12.82556]
[1776477876207,32.62,77167.16,32.9,0.86991,0.00011,12.81275]
[1776477877213,32.62,77174.93,32.9,0.87074,0.00011,12.75744]
[1776477878221,32.62,77178.48,32.9,0.87112,0.00011,12.73235]
[1776477882251,32.62,77179.21,32.9,0.87118,0.00011,12.72821]
[1776477885272,32.62,77182.13,32.9,0.87148,0.00011,12.70811]
[1776477886278,32.62,77191.71,32.9,0.87249,0.00011,12.64012]
[1776477887286,32.62,77191.87,32.9,0.8725,0.00011,12.63932]
[1776477888293,32.62,77190.69,32.9,0.87237,0.00011,12.64806]
[1776477893331,32.63,77189.93,32.9,0.87227,0.00011,12.65505]
[1776477894338,32.63,77190.62,32.9,0.87234,0.00011,12.65044]
[1776477898366,32.63,77190.2,32.9,0.87228,0.00011,12.65464]
[1776477903401,32.63,77190.03,32.9,0.87224,0.00011,12.65731]
[1776477906421,32.63,77190.38,32.9,0.87226,0.00011,12.65568]
[1776477912464,32.64,77190.39,32.9,0.87224,0.00011,12.6573]
[1776477913471,32.64,77191.31,32.9,0.87233,0.00011,12.65103]
[1776477917010,32.64,77191.27,32.9,0.87232,0.00011,12.65189]
[1776477917710,32.64,77195.69,32.9,0.87278,0.00011,12.62101]
[1776477918545,32.64,77195.69,32.9,0.87278,0.00011,12.62101]
[1776477918617,32.64,77202.48,32.9,0.87349,0.0001,12.57306]
[1776477923541,32.65,77204.55,32.9,0.87368,0.0001,12.56032]
[1776477928576,32.65,77204.31,32.9,0.87362,0.0001,12.56395]
[1776477933611,32.65,77206.65,32.9,0.87388,0.0001,12.54465]
[1776477941667,32.66,77206.34,32.9,0.87382,0.0001,12.54856]
[1776477942913,32.66,77206.34,32.9,0.87382,0.0001,12.54856]
[1776477942942,32.66,77209.51,32.9,0.87415,0.0001,12.5263]
[1776477943681,32.66,77212.78,32.9,0.87449,0.0001,12.5031]
[1776477944688,32.66,77215.18,32.9,0.87474,0.0001,12.48623]
[1776477945695,32.66,77217.06,32.9,0.87493,0.0001,12.47309]
[1776477950730,32.66,77218.07,32.9,0.87502,0.0001,12.46711]
[1776477956772,32.66,77216.91,32.9,0.87488,0.0001,12.47678]
[1776477960801,32.67,77213.9,32.9,0.87455,0.0001,12.49905]
[1776477961811,32.67,77208.07,32.9,0.87394,0.0001,12.54063]
[1776477966845,32.67,77207.58,32.9,0.87388,0.0001,12.54499]
[1776477970873,32.67,77210.58,32.9,0.87418,0.0001,12.52423]
[1776477976915,32.67,77211.87,32.9,0.8743,0.0001,12.51607]
[1776477980944,32.67,77209.52,32.9,0.87405,0.0001,12.53342]
[1776477985979,32.67,77208.47,32.9,0.87393,0.0001,12.5416]
[1776477988955,32.67,77208.32,32.9,0.87391,0.0001,12.54294]
[1776477994035,32.68,77207.38,32.9,0.87383,0.0001,12.54603]
[1776477999070,32.68,77206.1,32.9,0.87369,0.0001,12.55581]
[1776478004104,32.68,77206.64,32.9,0.87374,0.0001,12.55264]
[1776478011154,32.68,77206.02,32.9,0.87366,0.0001,12.55798]
[1776478016189,32.68,77206.02,32.9,0.87365,0.0001,12.55866]
[1776478021224,32.68,77205.16,32.9,0.87355,0.0001,12.5654]
[1776478026259,32.68,77204.75,32.9,0.8735,0.0001,12.56904]
[1776478031293,32.69,77205.43,32.9,0.87356,0.0001,12.56499]
[1776478033403,32.69,77205.51,32.9,0.87356,0.0001,12.56458]
[1776478033447,32.69,77208.78,32.9,0.8739,0.0001,12.54154]
[1776478034314,32.69,77212.97,32.9,0.87434,0.0001,12.51196]
[1776478035322,32.69,77215.02,32.9,0.87455,0.0001,12.49762]
[1776478040357,32.69,77214.7,32.9,0.8745,0.0001,12.50088]
[1776478049422,32.69,77215.58,32.9,0.87457,0.0001,12.49652]
[1776478054457,32.7,77215.7,32.9,0.8746,0.0001,12.49232]
[1776478064527,32.7,77215.44,32.9,0.87454,0.0001,12.49632]
[1776478071576,32.7,77215.83,32.9,0.87456,0.0001,12.4951]
[1776478076571,32.7,77215.28,32.9,0.87449,0.0001,12.49987]
[1776478076611,32.7,77215.98,32.9,0.87456,0.0001,12.49513]
[1776478077618,32.71,77222.96,32.9,0.87528,0.0001,12.44593]
[1776478078625,32.71,77224.95,32.9,0.87548,0.0001,12.43214]
[1776478083660,32.71,77225.78,32.9,0.87555,0.0001,12.42784]
[1776478086681,32.71,77228.46,32.9,0.87581,0.0001,12.40983]
[1776478087805,32.71,77234.9,32.9,0.87647,0.0001,12.36465]
[1776478090119,32.71,77236.7,32.9,0.87665,0.0001,12.35276]
[1776478090128,32.71,77239.4,32.9,0.87692,0.0001,12.33415]
[1776478092190,32.71,77240.51,32.9,0.87703,0.0001,12.32631]
[1776478096985,32.72,77242.31,32.9,0.87718,0.0001,12.31598]
[1776478097005,32.72,77242.31,32.9,0.87718,0.0001,12.31598]
[1776478097109,32.72,77242.31,32.9,0.87718,0.0001,12.31598]
[1776478097143,32.72,77242.35,32.9,0.87717,0.0001,12.31667]
[1776478097770,32.72,77242.35,32.9,0.87717,0.0001,12.31667]
[1776478098308,32.72,77242.35,32.9,0.87717,0.0001,12.31667]
[1776478097778,32.72,77276.65,32.9,0.88066,0.0001,12.07528]
[1776478098378,32.72,77276.65,32.9,0.88066,0.0001,12.07528]
[1776478098766,32.72,77292.56,32.9,0.88224,0.0001,11.96422]
[1776478099773,32.72,77291.07,32.9,0.88208,0.0001,11.9753]
[1776478101228,32.72,77291.07,32.9,0.88208,0.0001,11.9753]
[1776478107832,32.73,77292.62,32.9,0.88218,0.0001,11.96827]
[1776478113874,32.74,77286.78,32.9,0.88159,0.0001,12.00794]
[1776478114881,32.74,77280.88,32.9,0.88099,0.0001,12.05009]
[1776478117901,32.74,77280.26,32.9,0.8809,0.0001,12.05645]
[1776478121929,32.75,77277.1,32.9,0.88055,0.0001,12.08116]
[1776478129985,32.75,77276.35,32.9,0.88043,0.0001,12.08969]
[1776478133007,32.76,77283.66,32.9,0.88115,0.0001,12.03943]
[1776478134014,32.76,77288.78,32.9,0.88165,0.0001,12.00396]
[1776478139049,32.76,77289.37,32.9,0.88169,0.0001,12.00162]
[1776478144084,32.76,77288.82,32.9,0.88161,0.0001,12.00699]
[1776478149119,32.77,77288.81,32.9,0.88159,0.0001,12.00853]
[1776478155161,32.77,77288.67,32.9,0.88155,0.0001,12.01126]
[1776478157175,32.77,77283.51,32.9,0.88103,0.0001,12.04797]
[1776478158181,32.77,77277.1,32.9,0.88038,0.0001,12.09319]
[1776478160196,32.77,77274.31,32.9,0.88009,0.0001,12.11345]
[1776478162210,32.78,77272.24,32.9,0.87987,0.0001,12.12885]
[1776478170266,32.78,77272.35,32.9,0.87984,0.0001,12.13068]
[1776478171273,32.78,77278.57,32.9,0.8805,0.0001,12.08279]
[1776478176309,32.78,77280.16,32.9,0.88065,0.0001,12.07259]
[1776478180341,32.78,77286.05,32.9,0.88123,0.0001,12.03196]
[1776478181348,32.78,77290.1,32.9,0.88163,0.0001,12.0038]
[1776478182355,32.78,77282.64,32.9,0.88088,0.0001,12.05624]
[1776478183362,32.78,77287.02,32.9,0.88132,0.0001,12.02572]
[1776478184368,32.79,77289.85,32.9,0.8816,0.0001,12.00611]
[1776478191418,32.79,77283.9,32.9,0.88098,0.0001,12.0492]
[1776478192425,32.79,77277.6,32.9,0.88035,0.0001,12.09367]
[1776478193432,32.79,77275.49,32.9,0.88013,0.0001,12.10873]
[1776478199300,32.79,77274.58,32.9,0.88003,0.0001,12.11586]
[1776478200482,32.79,77272.26,32.9,0.87978,0.0001,12.13341]
[1776478202736,32.8,77269.33,32.9,0.87947,0.0001,12.15499]
[1776478206676,32.8,77266.01,32.9,0.8791,0.0001,12.18018]
[1776478212566,32.8,77265.68,32.9,0.87904,0.0001,12.18506]
[1776478217602,32.81,77265.61,32.9,0.879,0.0001,12.18762]
[1776478224651,32.81,77265.61,32.9,0.87896,0.0001,12.19048]
[1776478229688,32.82,77266.25,32.9,0.87899,0.0001,12.18799]
[1776478234723,32.82,77266.17,32.9,0.87899,0.0001,12.18614]
[1776478240765,32.83,77266.13,32.9,0.87896,0.0001,12.18882]
[1776478243000,32.83,77266.13,32.9,0.87896,0.0001,12.18882]
[1776478244081,32.83,77266.13,32.9,0.87895,0.0001,12.18961]
[1776478244103,32.83,77266.13,32.9,0.87895,0.0001,12.18961]
[1776478244187,32.83,77266.13,32.9,0.87893,0.0001,12.19039]
[1776478244940,32.83,77266.13,32.9,0.87893,0.0001,12.19039]
[1776478245800,32.83,77268.08,32.9,0.87913,0.0001,12.17711]
[1776478250835,32.84,77268.01,32.9,0.87909,0.0001,12.17964]
[1776478251842,32.84,77270.94,32.9,0.87938,0.0001,12.1595]
[1776478255870,32.84,77274.76,32.9,0.87975,0.0001,12.13368]
[1776478260905,32.84,77274.12,32.9,0.87966,0.0001,12.13991]
[1776478263929,32.84,77281.96,32.9,0.88044,0.0001,12.08584]
[1776478268964,32.85,77281.55,32.9,0.88038,0.0001,12.09007]
[1776478271984,32.85,77279.56,32.9,0.88017,0.0001,12.105]
[1776478279034,32.85,77279.85,32.9,0.88016,0.0001,12.10526]
[1776478284071,32.86,77279.08,32.9,0.88006,0.0001,12.11222]
[1776478285080,32.86,77276.34,32.9,0.87978,0.0001,12.13176]
[1776478289109,32.86,77274.41,32.9,0.87957,0.0001,12.14659]
[1776478293137,32.86,77272.59,32.9,0.8794,0.0001,12.15632]
[1776478298172,32.87,77272.25,32.9,0.87934,0.0001,12.16086]
[1776478301121,32.87,77272.24,32.9,0.87933,0.0001,12.16132]
[1776478302112,32.87,77272.24,32.9,0.87933,0.0001,12.16171]
[1776478307236,32.87,77272.34,32.9,0.8793,0.0001,12.16355]
[1776478314285,32.88,77272.29,32.9,0.87925,0.0001,12.16686]
[1776478320328,32.88,77271.73,32.9,0.87916,0.0001,12.17361]
[1776478327377,32.89,77271.59,32.9,0.8791,0.0001,12.17777]
[1776478333419,32.9,77271.76,32.9,0.87908,0.0001,12.17903]
[1776478338454,32.9,77271.76,32.9,0.87906,0.0001,12.18055]
[1776478342483,32.9,77259.28,32.9,0.87777,0.0001,12.2694]
[1776478343490,32.9,77255.0,32.9,0.87733,0.0001,12.2997]
[1776478348525,32.91,77254.73,32.9,0.87728,0.0001,12.3035]
[1776478349532,32.91,77256.77,32.9,0.87748,0.0001,12.28961]
[1776478354567,32.91,77258.4,32.9,0.87765,0.0001,12.27599]
[1776478359603,32.92,77259.17,32.9,0.8777,0.0001,12.27262]
[1776478370680,32.92,77257.92,32.9,0.87752,0.0001,12.2849]
[1776478375722,32.93,77259.9,32.9,0.8777,0.0001,12.2726]
[1776478376729,32.93,77265.29,32.9,0.87825,0.0001,12.23488]
[1776478377735,32.93,77267.56,32.9,0.87848,0.0001,12.21922]
[1776478380757,32.93,77270.31,32.9,0.87874,0.0001,12.20077]
[1776478385792,32.93,77270.48,32.9,0.87875,0.0001,12.20036]
[1776478390826,32.93,77270.14,32.9,0.8787,0.0001,12.20373]
[1776478395864,32.93,77269.89,32.9,0.87866,0.0001,12.20642]
[1776478404032,32.94,77270.3,32.9,0.87868,0.0001,12.20518]
[1776478412088,32.94,77269.82,32.9,0.87864,0.0001,12.20588]
[1776478417123,32.94,77268.54,32.9,0.8785,0.0001,12.21569]
[1776478422159,32.94,77268.33,32.9,0.87847,0.0001,12.21776]
[1776478427195,32.94,77266.52,32.9,0.87828,0.0001,12.23093]
[1776478432230,32.95,77267.06,32.9,0.87833,0.0001,12.22756]
[1776478438272,32.95,77267.29,32.9,0.87834,0.0001,12.22672]
[1776478440286,32.95,77269.56,32.9,0.87857,0.0001,12.21111]
[1776478448536,32.95,77269.52,32.9,0.87856,0.0001,12.21168]
[1776478449559,32.95,77269.42,32.9,0.87854,0.0001,12.2134]
[1776478463448,32.95,77269.45,32.9,0.87852,0.0001,12.21432]
[1776478467476,32.95,77273.98,32.9,0.87898,0.0001,12.18293]
[1776478468483,32.95,77282.88,32.9,0.87987,0.0001,12.12071]
[1776478469490,32.95,77285.02,32.9,0.88009,0.0001,12.1058]
[1776478470497,32.95,77287.47,32.9,0.88033,0.0001,12.08877]
[1776478475532,32.95,77287.63,32.9,0.88038,0.0001,12.08356]
[1776478481574,32.95,77287.71,32.9,0.88039,0.0001,12.08299]
[1776478482580,32.95,77293.27,32.9,0.88094,0.0001,12.04426]
[1776478483587,32.95,77296.41,32.9,0.88125,0.0001,12.02245]
[1776478485601,32.95,77294.67,32.9,0.88108,0.0001,12.03477]
[1776478489630,32.95,77299.86,32.9,0.88159,0.0001,11.999]
[1776478490545,32.95,77299.86,32.9,0.88159,0.0001,11.999]
[1776478490639,32.96,77303.35,32.9,0.88193,0.0001,11.97486]
[1776478492654,32.96,77305.94,32.9,0.88219,0.0001,11.95724]
[1776478493661,32.96,77308.74,32.9,0.88246,0.0001,11.938]
[1776478494885,32.96,77308.74,32.9,0.88246,0.0001,11.938]
[1776478494910,32.96,77308.74,32.9,0.88246,0.0001,11.938]
[1776478495675,32.96,77313.5,32.9,0.88292,0.0001,11.90554]
[1776478496682,32.96,77316.41,32.9,0.8832,0.0001,11.88575]
[1776478501717,32.96,77317.93,32.9,0.88333,0.0001,11.87701]
[1776478503731,32.96,77316.11,32.9,0.88314,0.0001,11.89032]
[1776478505194,32.96,77316.81,32.9,0.8832,0.0001,11.8858]
[1776478509772,32.97,77321.64,32.9,0.88365,0.0001,11.85402]
[1776478521524,32.97,77321.72,32.9,0.88364,0.0001,11.85507]
[1776478522691,32.98,77322.67,32.9,0.88369,0.0001,11.85167]
[1776478522783,32.98,77330.83,32.9,0.88448,0.0001,11.79565]
[1776478522864,32.98,77332.62,32.9,0.88465,0.0001,11.78327]
[1776478525885,32.98,77335.67,32.9,0.88493,0.0001,11.76369]
[1776478530920,32.99,77338.56,32.9,0.88517,0.0001,11.74638]
[1776478531927,32.99,77342.48,32.9,0.88558,0.0001,11.71548]
[1776478533466,32.99,77342.48,32.9,0.88558,0.0001,11.71548]
[1776478533941,32.99,77347.37,32.9,0.88603,0.0001,11.68294]
[1776478535663,32.99,77347.37,32.9,0.88603,0.0001,11.68294]
[1776478535722,32.99,77347.37,32.9,0.88603,0.0001,11.68294]
[1776478535763,32.99,77350.92,32.9,0.88636,0.0001,11.65981]
[1776478535955,32.99,77355.94,32.9,0.88684,0.0001,11.62523]
[1776478536821,32.99,77355.94,32.9,0.88684,0.0001,11.62523]
[1776478536962,32.99,77358.43,32.9,0.88707,0.0001,11.60883]
[1776478539413,33.0,77357.03,32.9,0.88693,0.0001,11.61919]
[1776478539580,33.0,77357.03,32.9,0.88693,0.0001,11.61919]
[1776478539588,33.0,77357.03,32.9,0.88692,0.0001,11.61991]
[1776478540569,33.0,77357.03,32.9,0.88692,0.0001,11.61991]
[1776478540583,33.0,77373.44,32.9,0.88847,9e-05,11.5081]
[1776478540825,33.0,77373.44,32.9,0.88847,9e-05,11.5081]
[1776478540990,33.0,77384.13,32.9,0.88948,9e-05,11.43481]
[1776478541997,33.0,77384.33,32.9,0.88949,9e-05,11.43383]
[1776478543524,33.0,77384.33,32.9,0.88949,9e-05,11.43383]
[1776478543570,33.0,77387.98,32.9,0.88983,9e-05,11.40964]
[1776478543891,33.0,77387.98,32.9,0.88983,9e-05,11.40964]
[1776478544012,33.0,77389.91,32.9,0.89001,9e-05,11.39643]
[1776478545737,33.0,77389.91,32.9,0.89001,9e-05,11.39643]
[1776478546025,33.0,77384.52,32.9,0.88949,9e-05,11.43417]
[1776478551060,33.01,77382.65,32.9,0.88928,9e-05,11.44926]
[1776478558109,33.01,77382.31,32.9,0.88922,9e-05,11.45402]
[1776478559117,33.01,77384.24,32.9,0.8894,9e-05,11.44112]
[1776478565158,33.02,77384.62,32.9,0.8894,9e-05,11.44054]
[1776478570193,33.02,77384.28,32.9,0.88935,9e-05,11.44448]
[1776478575228,33.02,77386.57,32.9,0.88955,9e-05,11.43039]
[1776478576235,33.02,77381.31,32.9,0.88904,9e-05,11.46673]
[1776478577242,33.02,77379.14,32.9,0.88883,9e-05,11.48208]
[1776478582277,33.03,77378.57,32.9,0.88876,9e-05,11.48751]
[1776478587312,33.03,77378.45,32.9,0.88873,9e-05,11.48984]
[1776478592347,33.03,77378.4,32.9,0.88874,9e-05,11.48726]
[1776478597381,33.04,77378.78,32.9,0.88876,9e-05,11.48591]
[1776478602417,33.04,77378.9,32.9,0.88875,9e-05,11.4864]
[1776478607451,33.04,77379.38,32.9,0.88878,9e-05,11.4844]
[1776478610473,33.04,77377.46,32.9,0.88858,9e-05,11.49834]
[1776478616515,33.05,77377.21,32.9,0.88854,9e-05,11.50174]
[1776478620542,33.05,77379.44,32.9,0.88874,9e-05,11.4874]
[1776478625578,33.05,77380.72,32.9,0.88884,9e-05,11.47996]
[1776478626585,33.05,77384.38,32.9,0.88918,9e-05,11.45517]
[1776478627592,33.05,77390.79,32.9,0.88978,9e-05,11.41163]
[1776478628599,33.05,77393.16,32.9,0.89,9e-05,11.3958]
[1776478631620,33.05,77390.93,32.9,0.88978,9e-05,11.41215]
[1776478636656,33.06,77388.75,32.9,0.88955,9e-05,11.4287]
[1776478641691,33.06,77385.2,32.9,0.88919,9e-05,11.45441]
[1776478642698,33.06,77387.13,32.9,0.88937,9e-05,11.44146]
[1776478643704,33.06,77389.07,32.9,0.88955,9e-05,11.42847]
[1776478648740,33.06,77389.65,32.9,0.88959,9e-05,11.42595]
[1776478655789,33.07,77390.02,32.9,0.88963,9e-05,11.42104]
[1776478660824,33.07,77383.37,32.9,0.88899,9e-05,11.46786]
[1776478666866,33.07,77383.66,32.9,0.889,9e-05,11.46709]
[1776478672908,33.08,77384.31,32.9,0.88904,9e-05,11.4639]
[1776478681974,33.08,77384.55,32.9,0.88904,9e-05,11.46412]
[1776478688019,33.08,77384.52,32.9,0.88902,9e-05,11.46554]
[1776478693053,33.08,77384.41,32.9,0.88899,9e-05,11.46729]
[1776478698087,33.09,77384.36,32.9,0.88898,9e-05,11.46861]
[1776478703123,33.09,77384.69,32.9,0.88899,9e-05,11.46732]
[1776478704130,33.09,77382.47,32.9,0.88878,9e-05,11.48269]
[1776478712186,33.09,77383.22,32.9,0.88887,9e-05,11.47455]
[1776478716214,33.09,77385.33,32.9,0.88906,9e-05,11.46086]
[1776478717221,33.09,77389.21,32.9,0.88942,9e-05,11.43456]
[1776478718228,33.09,77394.95,32.9,0.88996,9e-05,11.39562]
[1776478723263,33.1,77394.29,32.9,0.88988,9e-05,11.40159]
[1776478730313,33.1,77394.9,32.9,0.88991,9e-05,11.39946]
[1776478735347,33.1,77396.26,32.9,0.89001,9e-05,11.39161]
[1776478740382,33.11,77396.15,32.9,0.88999,9e-05,11.39381]
[1776478743403,33.11,77394.24,32.9,0.88979,9e-05,11.40769]
[1776478749444,33.11,77392.88,32.9,0.88965,9e-05,11.41856]
[1776478754480,33.11,77390.22,32.9,0.88938,9e-05,11.43791]
[1776478760522,33.12,77389.87,32.9,0.88933,9e-05,11.44154]
[1776478763543,33.12,77387.83,32.9,0.88913,9e-05,11.45608]
[1776478768578,33.12,77386.9,32.9,0.88903,9e-05,11.46331]
[1776478773613,33.12,77386.87,32.9,0.88905,9e-05,11.45998]
[1776478778648,33.12,77386.65,32.9,0.88902,9e-05,11.46251]
[1776478783683,33.12,77387.37,32.9,0.88907,9e-05,11.45846]
[1776478788718,33.13,77387.5,32.9,0.88907,9e-05,11.45848]
[1776478794760,33.13,77387.57,32.9,0.88906,9e-05,11.45911]
[1776478799795,33.13,77389.49,32.9,0.88923,9e-05,11.44696]
[1776478800803,33.13,77392.73,32.9,0.88953,9e-05,11.42506]
[1776478805838,33.13,77396.53,32.9,0.88987,9e-05,11.40034]
[1776478809867,33.13,77391.97,32.9,0.88943,9e-05,11.43255]
[1776478814902,33.14,77391.7,32.9,0.88939,9e-05,11.43562]
[1776478817923,33.14,77394.89,32.9,0.88968,9e-05,11.41467]
[1776478818930,33.14,77396.76,32.9,0.88985,9e-05,11.40222]
[1776478820944,33.14,77394.41,32.9,0.88962,9e-05,11.41888]
[1776478822957,33.14,77391.19,32.9,0.8893,9e-05,11.44178]
[1776478827993,33.15,77389.72,32.9,0.88914,9e-05,11.45402]
[1776478833029,33.15,77389.3,32.9,0.88911,9e-05,11.45438]
[1776478838063,33.15,77386.08,32.9,0.88878,9e-05,11.47802]
[1776478839071,33.15,77382.76,32.9,0.88846,9e-05,11.50119]
[1776478844106,33.16,77382.35,32.9,0.88839,9e-05,11.50629]
[1776478849141,33.16,77381.05,32.9,0.88824,9e-05,11.51683]
[1776478854176,33.16,77380.73,32.9,0.8882,9e-05,11.51979]
[1776478863239,33.17,77379.73,32.9,0.88809,9e-05,11.52815]
[1776478868274,33.17,77380.57,32.9,0.88816,9e-05,11.52303]
[1776478873308,33.17,77380.87,32.9,0.88818,9e-05,11.52164]
[1776478878344,33.17,77379.27,32.9,0.88802,9e-05,11.53316]
[1776478879350,33.17,77376.28,32.9,0.88773,9e-05,11.5537]
[1776478880358,33.17,77369.43,32.9,0.88708,0.0001,11.60098]
[1776478887777,33.17,77369.19,32.9,0.88704,0.0001,11.60397]
[1776478889241,33.18,77369.47,32.9,0.88704,0.0001,11.60337]
[1776478889421,33.18,77365.2,32.9,0.88663,0.0001,11.63294]
[1776478890428,33.18,77361.48,32.9,0.88627,0.0001,11.65871]
[1776478895463,33.18,77360.68,32.9,0.88621,0.0001,11.66102]
[1776478896470,33.18,77362.8,32.9,0.88641,0.0001,11.64674]
[1776478897476,33.18,77365.23,32.9,0.88664,0.0001,11.63036]
[1776478899491,33.18,77369.54,32.9,0.88705,0.0001,11.60147]
[1776478900498,33.18,77373.41,32.9,0.88741,0.0001,11.57533]
[1776478901505,33.18,77375.75,32.9,0.88763,0.0001,11.55972]
[1776478906539,33.19,77375.94,32.9,0.88762,0.0001,11.56044]
[1776478911575,33.19,77375.81,32.9,0.88758,0.0001,11.56334]
[1776478919631,33.2,77375.88,32.9,0.88754,0.0001,11.56602]
[1776478924666,33.2,77376.01,32.9,0.88753,0.0001,11.5671]
[1776478925672,33.2,77378.76,32.9,0.88778,9e-05,11.5487]
[1776478926680,33.2,77384.09,32.9,0.88828,9e-05,11.51271]
[1776478929701,33.21,77388.1,32.9,0.88864,9e-05,11.48674]
[1776478934740,33.21,77389.72,32.9,0.88876,9e-05,11.47822]
[1776478935747,33.21,77391.8,32.9,0.88895,9e-05,11.46456]
[1776478940063,33.22,77395.57,32.9,0.88927,9e-05,11.44123]
[1776478940782,33.22,77398.26,32.9,0.88953,9e-05,11.42293]
[1776478946823,33.22,77398.19,32.9,0.8895,9e-05,11.42509]
[1776478952865,33.22,77398.17,32.9,0.88951,9e-05,11.42227]
[1776478957901,33.23,77398.93,32.9,0.88957,9e-05,11.41829]
[1776478963943,33.23,77397.67,32.9,0.88942,9e-05,11.42888]
[1776478969987,33.23,77398.11,32.9,0.88943,9e-05,11.42816]
[1776478975022,33.24,77398.04,32.9,0.8894,9e-05,11.43052]
[1776478981064,33.24,77397.69,32.9,0.88934,9e-05,11.43512]
[1776478981873,33.24,77397.69,32.9,0.88934,9e-05,11.43512]
[1776478981962,33.24,77397.69,32.9,0.88934,9e-05,11.43512]
[1776478982071,33.24,77406.17,32.9,0.89012,9e-05,11.37787]
[1776478983077,33.24,77412.9,32.9,0.89075,9e-05,11.3325]
[1776478984085,33.24,77410.2,32.9,0.89049,9e-05,11.35118]
[1776478985092,33.25,77413.41,32.9,0.89079,9e-05,11.32974]
[1776478986098,33.25,77417.81,32.9,0.89119,9e-05,11.30024]
[1776478991134,33.25,77417.54,32.9,0.89114,9e-05,11.30386]
[1776478996171,33.25,77416.61,32.9,0.89103,9e-05,11.31191]
[1776479002213,33.26,77416.74,32.9,0.89101,9e-05,11.3131]
[1776479012285,33.26,77417.96,32.9,0.89111,9e-05,11.30408]
[1776479018327,33.27,77417.94,32.9,0.89108,9e-05,11.30641]
[1776479019334,33.27,77414.4,32.9,0.89075,9e-05,11.33106]
[1776479021348,33.27,77418.79,32.9,0.89114,9e-05,11.30229]
[1776479023511,33.27,77418.79,32.9,0.89114,9e-05,11.30229]
[1776479023643,33.27,77418.79,32.9,0.89114,9e-05,11.30229]
[1776479023691,33.27,77418.79,32.9,0.89114,9e-05,11.30229]
[1776479024223,33.27,77418.79,32.9,0.89114,9e-05,11.30229]
[1776479024284,33.27,77418.79,32.9,0.89113,9e-05,11.3034]
[1776479024660,33.27,77418.79,32.9,0.89113,9e-05,11.3034]
[1776479024948,33.27,77418.79,32.9,0.89113,9e-05,11.3034]
[1776479024964,33.28,77435.35,32.9,0.89264,9e-05,11.19206]
[1776479026045,33.28,77444.57,32.9,0.89348,9e-05,11.13057]
[1776479027611,33.28,77443.89,32.9,0.89342,9e-05,11.13515]
[1776479030078,33.28,77441.14,32.9,0.89313,9e-05,11.15614]
[1776479030411,33.28,77430.3,32.9,0.89214,9e-05,11.22925]
[1776479031421,33.28,77423.3,32.9,0.89149,9e-05,11.27702]
[1776479032428,33.28,77415.06,32.9,0.89072,9e-05,11.33318]
[1776479033434,33.28,77412.25,32.9,0.89045,9e-05,11.35254]
[1776479038578,33.29,77411.61,32.9,0.89036,9e-05,11.35936]
[1776479040484,33.29,77409.67,32.9,0.89015,9e-05,11.37442]
[1776479041491,33.29,77407.57,32.9,0.88995,9e-05,11.38929]
[1776479042498,33.29,77401.88,32.9,0.88941,9e-05,11.4285]
[1776479047551,33.3,77402.75,32.9,0.88946,9e-05,11.42483]
[1776479047783,33.3,77398.01,32.9,0.88901,9e-05,11.45757]
[1776479049471,33.3,77396.8,32.9,0.88889,9e-05,11.4663]
[1776479049548,33.3,77394.67,32.9,0.88868,9e-05,11.48127]
[1776479051562,33.3,77388.74,32.9,0.88811,9e-05,11.52254]
[1776479053718,33.31,77385.05,32.9,0.88775,9e-05,11.5485]
[1776479054583,33.31,77380.23,32.9,0.88729,9e-05,11.58171]
[1776479056596,33.31,77376.83,32.9,0.88696,0.0001,11.60555]
[1776479061639,33.31,77377.79,32.9,0.88703,0.0001,11.60049]
[1776479065667,33.31,77373.21,32.9,0.88657,0.0001,11.63291]
[1776479067681,33.31,77371.15,32.9,0.88637,0.0001,11.64744]
[1776479072954,33.31,77371.12,32.9,0.88637,0.0001,11.64787]
[1776479079286,33.32,77371.22,32.9,0.88639,0.0001,11.64412]
[1776479092858,33.33,77370.93,32.9,0.88629,0.0001,11.65172]
[1776479096886,33.33,77372.87,32.9,0.88645,0.0001,11.64013]
[1776479101921,33.34,77366.86,32.9,0.88586,0.0001,11.68262]
[1776479102928,33.34,77361.78,32.9,0.88536,0.0001,11.71761]
[1776479103827,33.34,77361.78,32.9,0.88536,0.0001,11.71761]
[1776479104846,33.34,77361.74,32.9,0.88536,0.0001,11.71811]
[1776479104942,33.34,77356.91,32.9,0.88489,0.0001,11.7513]
[1776479105949,33.34,77354.79,32.9,0.88468,0.0001,11.76598]
[1776479106440,33.34,77354.79,32.9,0.88468,0.0001,11.76598]
[1776479106956,33.34,77349.49,32.9,0.88417,0.0001,11.80255]
[1776479111991,33.34,77349.45,32.9,0.88415,0.0001,11.80401]
[1776479114007,33.34,77351.32,32.9,0.88432,0.0001,11.79167]
[1776479115385,33.34,77351.32,32.9,0.88432,0.0001,11.79167]
[1776479115014,33.34,77356.6,32.9,0.88483,0.0001,11.75582]
[1776479116021,33.34,77361.96,32.9,0.88534,0.0001,11.71928]
[1776479117028,33.34,77364.76,32.9,0.88561,0.0001,11.7003]
[1776479122063,33.34,77369.27,32.9,0.88603,0.0001,11.67038]
[1776479127097,33.35,77369.27,32.9,0.88601,0.0001,11.67202]
[1776479134147,33.35,77369.43,32.9,0.88604,0.0001,11.66767]
[1776479146232,33.35,77368.24,32.9,0.88593,0.0001,11.67539]
[1776479149253,33.35,77361.59,32.9,0.8853,0.0001,11.7204]
[1776479151266,33.35,77359.93,32.9,0.88515,0.0001,11.7311]
[1776479152274,33.35,77359.43,32.9,0.88511,0.0001,11.73419]
[1776479153281,33.34,77358.34,32.9,0.88501,0.0001,11.74132]
[1776479154354,33.34,77358.34,32.9,0.88501,0.0001,11.74132]
[1776479154434,33.34,77358.15,32.9,0.88499,0.0001,11.74255]
[1776479155295,33.35,77356.47,32.9,0.88482,0.0001,11.75431]
[1776479156302,33.35,77355.68,32.9,0.88474,0.0001,11.75997]
[1776479157309,33.35,77355.08,32.9,0.88468,0.0001,11.76432]
[1776479159323,33.35,77352.19,32.9,0.8844,0.0001,11.78459]
[1776479165005,33.35,77351.94,32.9,0.88436,0.0001,11.78722]
[1776479165192,33.35,77351.94,32.9,0.88436,0.0001,11.78722]
[1776479165366,33.35,77346.65,32.9,0.88384,0.0001,11.8239]
[1776479166373,33.35,77341.32,32.9,0.88332,0.0001,11.8606]
[1776479171408,33.35,77341.72,32.9,0.88335,0.0001,11.85861]
[1776479176443,33.35,77343.52,32.9,0.88351,0.0001,11.84716]
[1776479181478,33.36,77345.08,32.9,0.88365,0.0001,11.83758]
[1776479190541,33.36,77345.04,32.9,0.88362,0.0001,11.83993]
[1776479192968,33.36,77345.95,32.9,0.88374,0.0001,11.82952]
[1776479193561,33.36,77351.11,32.9,0.88423,0.0001,11.79455]
[1776479194569,33.36,77355.04,32.9,0.88461,0.0001,11.76783]
[1776479196584,33.36,77356.67,32.9,0.88476,0.0001,11.75696]
[1776479201618,33.36,77357.81,32.9,0.88487,0.0001,11.74927]
[1776479208670,33.36,77357.15,32.9,0.88483,0.0001,11.75196]
[1776479210684,33.36,77355.54,32.9,0.88468,0.0001,11.76274]
[1776479213705,33.36,77353.59,32.9,0.88449,0.0001,11.77618]
[1776479218740,33.36,77353.56,32.9,0.88447,0.0001,11.77777]
[1776479223774,33.36,77353.76,32.9,0.88447,0.0001,11.77776]
[1776479227804,33.36,77356.01,32.9,0.88468,0.0001,11.76267]
[1776479228812,33.36,77358.04,32.9,0.88488,0.0001,11.74883]
[1776479235861,33.37,77359.1,32.9,0.88497,0.0001,11.74204]
[1776479236868,33.37,77360.89,32.9,0.88514,0.0001,11.72988]
[1776479239888,33.37,77363.5,32.9,0.88539,0.0001,11.71231]
[1776479244923,33.37,77363.91,32.9,0.88542,0.0001,11.70999]
[1776479246937,33.37,77368.22,32.9,0.88584,0.0001,11.68043]
[1776479249579,33.37,77368.62,32.9,0.88588,0.0001,11.67729]
[1776479249634,33.37,77368.62,32.9,0.88588,0.0001,11.67729]
[1776479249959,33.37,77376.68,32.9,0.88665,0.0001,11.62216]
[1776479250776,33.37,77376.68,32.9,0.88665,0.0001,11.62216]
[1776479250956,33.37,77376.68,32.9,0.88665,0.0001,11.62216]
[1776479250965,33.37,77382.74,32.9,0.88723,9e-05,11.58079]
[1776479251950,33.37,77382.74,32.9,0.88723,9e-05,11.58079]
[1776479252979,33.37,77377.97,32.9,0.88682,0.0001,11.60873]
[1776479253987,33.37,77375.93,32.9,0.88662,0.0001,11.62256]
[1776479254994,33.36,77381.39,32.9,0.88714,9e-05,11.58529]
[1776479256001,33.36,77384.1,32.9,0.8874,9e-05,11.56673]
[1776479261036,33.36,77384.04,32.9,0.8874,9e-05,11.56691]
[1776479262043,33.36,77381.08,32.9,0.88712,9e-05,11.58701]
[1776479267079,33.37,77381.18,32.9,0.88712,9e-05,11.58707]
[1776479273121,33.37,77380.84,32.9,0.88707,9e-05,11.59025]
[1776479278155,33.37,77380.5,32.9,0.88703,9e-05,11.59325]
[1776479284198,33.37,77379.29,32.9,0.8869,0.0001,11.60241]
[1776479293261,33.37,77379.09,32.9,0.88687,0.0001,11.60487]
[1776479294267,33.37,77375.91,32.9,0.88657,0.0001,11.62664]
[1776479296282,33.37,77373.95,32.9,0.88638,0.0001,11.64017]
[1776479301316,33.37,77372.56,32.9,0.88624,0.0001,11.64989]
[1776479307359,33.37,77372.97,32.9,0.88628,0.0001,11.64728]
[1776479312394,33.37,77372.67,32.9,0.88628,0.0001,11.64506]
[1776479317429,33.37,77372.67,32.9,0.88628,0.0001,11.64515]
[1776479323472,33.38,77372.55,32.9,0.88626,0.0001,11.64687]
[1776479324480,33.38,77370.64,32.9,0.88607,0.0001,11.66009]
[1776479324820,33.38,77370.64,32.9,0.88607,0.0001,11.66009]
[1776479325486,33.38,77362.73,32.9,0.88531,0.0001,11.71423]
[1776479326493,33.38,77357.37,32.9,0.88479,0.0001,11.75106]
[1776479329514,33.38,77353.97,32.9,0.88446,0.0001,11.7749]
[1776479334550,33.38,77354.84,32.9,0.88454,0.0001,11.76935]
[1776479335557,33.38,77357.68,32.9,0.88481,0.0001,11.74989]
[1776479340592,33.38,77358.42,32.9,0.88489,0.0001,11.74418]
[1776479346634,33.38,77358.39,32.9,0.8849,0.0001,11.7436]
[1776479349655,33.38,77355.32,32.9,0.88461,0.0001,11.76416]
[1776479352676,33.38,77351.59,32.9,0.88426,0.0001,11.78918]
[1776479357711,33.37,77350.5,32.9,0.88416,0.0001,11.79569]
[1776479362746,33.37,77350.29,32.9,0.88416,0.0001,11.7962]
[1776479367784,33.37,77350.42,32.9,0.88418,0.0001,11.79444]
[1776479375840,33.37,77350.01,32.9,0.88419,0.0001,11.7919]
[1776479379868,33.37,77352.91,32.9,0.88447,0.0001,11.77196]
[1776479387925,33.37,77353.96,32.9,0.88457,0.0001,11.76483]
[1776479392960,33.37,77352.76,32.9,0.88446,0.0001,11.77309]
[1776479403033,33.37,77353.95,32.9,0.88457,0.0001,11.76492]
[1776479410082,33.37,77353.48,32.9,0.88452,0.0001,11.76822]
[1776479411089,33.37,77351.6,32.9,0.88434,0.0001,11.78108]
[1776479416124,33.37,77350.81,32.9,0.88427,0.0001,11.78641]
[1776479421159,33.37,77350.62,32.9,0.88425,0.0001,11.78763]
[1776479428208,33.37,77350.63,32.9,0.88425,0.0001,11.78746]
[1776479435943,33.37,77350.24,32.9,0.88425,0.0001,11.78567]
[1776479436265,33.37,77340.82,32.9,0.88334,0.0001,11.85012]
[1776479437271,33.37,77331.41,32.9,0.88242,0.0001,11.91463]
[1776479438278,33.37,77330.88,32.9,0.88237,0.0001,11.91847]
[1776479439285,33.37,77330.72,32.9,0.88235,0.0001,11.91968]
[1776479444320,33.37,77332.55,32.9,0.88252,0.0001,11.90771]
[1776479449454,33.37,77330.96,32.9,0.88236,0.0001,11.91921]
[1776479457411,33.37,77328.65,32.9,0.88211,0.0001,11.93648]
[1776479458417,33.37,77324.82,32.9,0.88173,0.0001,11.96292]
[1776479459425,33.37,77320.9,32.9,0.88134,0.0001,11.98996]
[1776479460431,33.37,77319.48,32.9,0.8812,0.0001,11.9998]
[1776479461439,33.37,77314.67,32.9,0.88073,0.0001,12.03293]
[1776479462446,33.37,77313.06,32.9,0.88057,0.0001,12.04402]
[1776479463453,33.37,77311.77,32.9,0.88044,0.0001,12.0529]
[1776479464460,33.37,77311.27,32.9,0.88039,0.0001,12.05633]
[1776479465466,33.37,77310.62,32.9,0.88033,0.0001,12.06079]
[1776479470502,33.37,77310.42,32.9,0.88031,0.0001,12.06207]
[1776479476544,33.37,77310.47,32.9,0.88032,0.0001,12.06168]
[1776479484599,33.37,77310.31,32.9,0.8803,0.0001,12.06272]
[1776479485607,33.37,77311.16,32.9,0.88038,0.0001,12.05687]
[1776479487621,33.37,77311.66,32.9,0.88043,0.0001,12.05343]
[1776479491649,33.37,77311.3,32.9,0.88043,0.0001,12.05151]
[1776479496684,33.37,77311.15,32.9,0.88042,0.0001,12.05259]
[1776479501719,33.37,77311.04,32.9,0.88041,0.0001,12.05338]
[1776479506753,33.37,77311.0,32.9,0.8804,0.0001,12.05368]
[1776479509775,33.37,77311.33,32.9,0.88043,0.0001,12.05143]
[1776479514810,33.37,77311.13,32.9,0.88041,0.0001,12.05283]
[1776479519846,33.37,77310.72,32.9,0.88037,0.0001,12.05567]
[1776479521860,33.37,77307.45,32.9,0.88005,0.0001,12.07818]
[1776479522867,33.37,77305.46,32.9,0.87985,0.0001,12.09185]
[1776479525820,33.37,77305.46,32.9,0.87985,0.0001,12.09185]
[1776479525946,33.37,77305.43,32.9,0.87985,0.0001,12.09193]
[1776479526046,33.37,77305.43,32.9,0.87985,0.0001,12.09186]
[1776479526900,33.37,77303.25,32.9,0.87964,0.0001,12.10682]
[1776479530929,33.37,77301.43,32.9,0.87946,0.0001,12.11893]
[1776479535965,33.37,77300.9,32.9,0.87942,0.0001,12.12185]
[1776479542007,33.37,77299.33,32.9,0.87928,0.0001,12.13167]
[1776479547042,33.37,77299.65,32.9,0.87932,0.0001,12.12849]
[1776479552076,33.36,77299.47,32.9,0.87936,0.0001,12.12428]
[1776479560133,33.36,77299.86,32.9,0.87942,0.0001,12.11999]
[1776479561140,33.36,77302.35,32.9,0.87967,0.0001,12.10263]
[1776479562146,33.36,77299.91,32.9,0.87943,0.0001,12.11929]
[1776479570203,33.36,77300.56,32.9,0.87951,0.0001,12.11328]
[1776479572217,33.36,77305.01,32.9,0.87996,0.0001,12.08224]
[1776479573224,33.36,77307.16,32.9,0.88018,0.0001,12.06729]
[1776479575238,33.36,77307.64,32.9,0.88023,0.0001,12.06377]
[1776479576245,33.36,77308.05,32.9,0.88027,0.0001,12.06084]
[1776479578259,33.36,77308.84,32.9,0.88035,0.0001,12.05522]
[1776479579266,33.36,77308.49,32.9,0.88032,0.0001,12.05755]
[1776479588329,33.35,77308.99,32.9,0.88038,0.0001,12.05345]
[1776479595362,33.35,77309.17,32.9,0.88039,0.0001,12.05209]
[1776479595380,33.35,77310.35,32.9,0.88051,0.0001,12.04375]
[1776479596387,33.35,77316.48,32.9,0.88112,0.0001,12.00152]
[1776479597394,33.35,77316.66,32.9,0.88114,0.0001,12.00026]
[1776479598401,33.35,77317.4,32.9,0.88121,0.0001,11.99522]
[1776479601422,33.35,77312.84,32.9,0.88076,0.0001,12.02674]
[1776479602429,33.35,77310.23,32.9,0.8805,0.0001,12.04476]
[1776479608471,33.35,77310.11,32.9,0.88049,0.0001,12.04551]
[1776479610485,33.35,77310.7,32.9,0.88055,0.0001,12.0414]
[1776479611492,33.35,77311.2,32.9,0.88063,0.0001,12.03351]
[1776479613505,33.35,77310.88,32.9,0.8806,0.0001,12.03569]
[1776479619548,33.35,77314.21,32.9,0.88093,0.0001,12.01267]
[1776479620555,33.35,77314.7,32.9,0.88098,0.0001,12.00932]
[1776479625589,33.35,77314.77,32.9,0.88099,0.0001,12.00897]
[1776479626562,33.35,77314.77,32.9,0.88099,0.0001,12.00897]
[1776479626621,33.35,77314.77,32.9,0.88099,0.0001,12.009]
[1776479627603,33.35,77319.36,32.9,0.88144,0.0001,11.97746]
[1776479628011,33.35,77319.36,32.9,0.88144,0.0001,11.97746]
[1776479628611,33.35,77319.82,32.9,0.88148,0.0001,11.97425]
[1776479631937,33.35,77319.89,32.9,0.88149,0.0001,11.9737]
[1776479632639,33.35,77318.62,32.9,0.88138,0.0001,11.98177]
[1776479633646,33.35,77314.47,32.9,0.88097,0.0001,12.00998]
[1776479634653,33.35,77313.79,32.9,0.88091,0.0001,12.01429]
[1776479635660,33.35,77313.39,32.9,0.88088,0.0001,12.01666]
[1776479640696,33.35,77312.95,32.9,0.88086,0.0001,12.01782]
[1776479643717,33.34,77313.24,32.9,0.8809,0.0001,12.01493]
[1776479647745,33.34,77311.99,32.9,0.88079,0.0001,12.02254]
[1776479651777,33.34,77311.25,32.9,0.88073,0.0001,12.02659]
[1776479655804,33.34,77310.91,32.9,0.88071,0.0001,12.02788]
[1776479657819,33.34,77309.48,32.9,0.88058,0.0001,12.03721]
[1776479658826,33.34,77305.19,32.9,0.88016,0.0001,12.0665]
[1776479659833,33.34,77304.43,32.9,0.88009,0.0001,12.07141]
[1776479661847,33.33,77302.86,32.9,0.87993,0.0001,12.08185]
[1776479662854,33.33,77301.88,32.9,0.87984,0.0001,12.08854]
[1776479663860,33.33,77300.79,32.9,0.87973,0.0001,12.09598]
[1776479666883,33.33,77299.44,32.9,0.8796,0.0001,12.105]
[1776479669944,33.33,77299.37,32.9,0.8796,0.0001,12.10524]
[1776479670957,33.33,77299.37,32.9,0.8796,0.0001,12.10511]
[1776479670976,33.33,77299.37,32.9,0.8796,0.0001,12.10499]
[1776479671947,33.33,77299.37,32.9,0.8796,0.0001,12.10499]
[1776479679974,33.33,77299.05,32.9,0.87962,0.0001,12.10159]
[1776479680980,33.33,77303.81,32.9,0.8801,0.0001,12.06861]
[1776479685009,33.33,77304.55,32.9,0.88018,0.0001,12.06311]
[1776479687023,33.33,77305.2,32.9,0.88024,0.0001,12.05843]
[1776479692058,33.33,77305.24,32.9,0.88025,0.0001,12.0577]
[1776479699107,33.33,77305.75,32.9,0.88031,0.0001,12.05357]
[1776479702128,33.33,77306.45,32.9,0.88039,0.0001,12.04854]
[1776479703135,33.33,77307.52,32.9,0.88049,0.0001,12.04111]
[1776479705149,33.33,77306.93,32.9,0.88044,0.0001,12.04509]
[1776479707171,33.33,77304.52,32.9,0.8802,0.0001,12.06161]
[1776479708179,33.33,77300.99,32.9,0.87985,0.0001,12.08589]
[1776479709186,33.33,77298.47,32.9,0.8796,0.0001,12.10318]
[1776479712207,33.32,77297.88,32.9,0.87954,0.0001,12.10685]
[1776479716235,33.32,77297.04,32.9,0.87947,0.0001,12.1121]
[1776479721270,33.32,77297.01,32.9,0.87948,0.0001,12.11154]
[1776479727312,33.32,77296.81,32.9,0.87946,0.0001,12.11233]
[1776479733362,33.32,77295.76,32.9,0.87941,0.0001,12.1142]
[1776479742425,33.32,77295.73,32.9,0.87943,0.0001,12.11291]
[1776479751488,33.31,77295.67,32.9,0.87944,0.0001,12.11171]
[1776479757531,33.31,77295.67,32.9,0.87946,0.0001,12.11069]
[1776479762566,33.31,77295.47,32.9,0.87945,0.0001,12.1113]
[1776479770622,33.31,77295.27,32.9,0.87945,0.0001,12.11153]
[1776479773643,33.31,77292.35,32.9,0.87916,0.0001,12.1313]
[1776479784720,33.3,77299.84,32.9,0.87993,0.0001,12.0777]
[1776479785727,33.3,77304.24,32.9,0.88037,0.0001,12.04724]
[1776479786734,33.3,77305.15,32.9,0.88046,0.0001,12.04091]
[1776479792776,33.3,77308.11,32.9,0.8808,0.0001,12.01577]
[1776479798818,33.3,77308.18,32.9,0.88081,0.0001,12.01509]
[1776479803363,33.3,77308.26,32.9,0.88082,0.0001,12.01446]
[1776479803853,33.3,77309.48,32.9,0.88094,0.0001,12.006]
[1776479804859,33.3,77310.85,32.9,0.88107,0.0001,11.99656]
[1776479805867,33.3,77311.87,32.9,0.88117,0.0001,11.98954]
[1776479807880,33.3,77311.48,32.9,0.88113,0.0001,11.99228]
[1776479811909,33.3,77307.86,32.9,0.88077,0.0001,12.01735]
[1776479812915,33.3,77306.44,32.9,0.88063,0.0001,12.02714]
[1776479813922,33.3,77307.55,32.9,0.88074,0.0001,12.01947]
[1776479819965,33.3,77308.23,32.9,0.88081,0.0001,12.01481]
[1776479820971,33.3,77308.75,32.9,0.88086,0.0001,12.01125]
[1776479822348,33.3,77308.75,32.9,0.88086,0.0001,12.01125]
[1776479822986,33.3,77314.67,32.9,0.88145,0.0001,11.97052]
[1776479823579,33.3,77314.67,32.9,0.88145,0.0001,11.97052]
[1776479823992,33.3,77322.95,32.9,0.88226,0.0001,11.91358]
[1776479826014,33.3,77323.39,32.9,0.8823,0.0001,11.9107]
[1776479826114,33.3,77333.61,32.9,0.8833,0.0001,11.84063]
[1776479826190,33.3,77333.61,32.9,0.8833,0.0001,11.84063]
[1776479827014,33.3,77345.01,32.9,0.88441,0.0001,11.76219]
[1776479828021,33.3,77345.96,32.9,0.8845,0.0001,11.75572]
[1776479829028,33.3,77339.03,32.9,0.88383,0.0001,11.8034]
[1776479832049,33.3,77344.12,32.9,0.88432,0.0001,11.76884]
[1776479832540,33.3,77344.12,32.9,0.88432,0.0001,11.76884]
[1776479832540,33.3,77344.12,32.9,0.88432,0.0001,11.76884]
[1776479832657,33.3,77344.12,32.9,0.88432,0.0001,11.76884]
[1776479833056,33.3,77357.22,32.9,0.88558,0.0001,11.67933]
[1776479833566,33.3,77357.22,32.9,0.88558,0.0001,11.67933]
[1776479834063,33.3,77371.09,32.9,0.88691,0.0001,11.58457]
[1776479835164,33.3,77373.47,32.9,0.88714,0.0001,11.56843]
[1776479836077,33.3,77380.71,32.9,0.88782,9e-05,11.51922]
[1776479841112,33.3,77382.01,32.9,0.88793,9e-05,11.51108]
[1776479842119,33.3,77378.71,32.9,0.88762,9e-05,11.53368]
[1776479845139,33.3,77373.4,32.9,0.88711,0.0001,11.57014]
[1776479845439,33.3,77373.4,32.9,0.88711,0.0001,11.57014]
[1776479849168,33.31,77368.58,32.9,0.88664,0.0001,11.60415]
[1776479854206,33.31,77368.15,32.9,0.8866,0.0001,11.60459]
[1776479859240,33.31,77368.07,32.9,0.88657,0.0001,11.60702]
[1776479864275,33.32,77368.75,32.9,0.88662,0.0001,11.60357]
[1776479867299,33.32,77376.27,32.9,0.88733,0.0001,11.55242]
[1776479870320,33.32,77377.74,32.9,0.88747,9e-05,11.54277]
[1776479873341,33.32,77380.94,32.9,0.88777,9e-05,11.52129]
[1776479874347,33.32,77386.14,32.9,0.88826,9e-05,11.48601]
[1776479879383,33.32,77386.5,32.9,0.88828,9e-05,11.48428]
[1776479880390,33.32,77384.38,32.9,0.88808,9e-05,11.49884]
[1776479883348,33.32,77384.11,32.9,0.88805,9e-05,11.50091]
[1776479884641,33.32,77385.56,32.9,0.88819,9e-05,11.49117]
[1776479884732,33.32,77391.57,32.9,0.88875,9e-05,11.45046]
[1776479885425,33.32,77386.69,32.9,0.88829,9e-05,11.48381]
[1776479886938,33.32,77386.69,32.9,0.88829,9e-05,11.48381]
[1776479886959,33.32,77386.69,32.9,0.88829,9e-05,11.48381]
[1776479887052,33.32,77385.71,32.9,0.88819,9e-05,11.49075]
[1776479887685,33.32,77385.71,32.9,0.88819,9e-05,11.49075]
[1776479887737,33.32,77400.46,32.9,0.88958,9e-05,11.3906]
[1776479889081,33.32,77400.46,32.9,0.88958,9e-05,11.3906]
[1776479889183,33.32,77411.96,32.9,0.89065,9e-05,11.31339]
[1776479890958,33.32,77412.74,32.9,0.89072,9e-05,11.30832]
[1776479891492,33.32,77408.55,32.9,0.89032,9e-05,11.33687]
[1776479897938,33.33,77407.1,32.9,0.89017,9e-05,11.34789]
[1776479902570,33.33,77411.56,32.9,0.89056,9e-05,11.31977]
[1776479907605,33.33,77410.33,32.9,0.89043,9e-05,11.32923]
[1776479912639,33.33,77411.86,32.9,0.8906,9e-05,11.31522]
[1776479916668,33.34,77414.56,32.9,0.89084,9e-05,11.29761]
[1776479924813,33.34,77414.6,32.9,0.89083,9e-05,11.29803]
[1776479926738,33.34,77410.38,32.9,0.89043,9e-05,11.32758]
[1776479927744,33.34,77408.62,32.9,0.89026,9e-05,11.33965]
[1776479935801,33.34,77407.78,32.9,0.89017,9e-05,11.34609]
[1776479938822,33.34,77403.61,32.9,0.88978,9e-05,11.37459]
[1776479939829,33.34,77401.69,32.9,0.8896,9e-05,11.38772]
[1776479940837,33.34,77399.23,32.9,0.88937,9e-05,11.40449]
[1776479942577,33.34,77399.36,32.9,0.88938,9e-05,11.40386]
[1776479942850,33.34,77397.09,32.9,0.88916,9e-05,11.41949]
[1776479943857,33.34,77398.89,32.9,0.88933,9e-05,11.40751]
[1776479948891,33.35,77397.29,32.9,0.88916,9e-05,11.41976]
[1776479949900,33.35,77392.56,32.9,0.88871,9e-05,11.45207]
[1776479951914,33.35,77388.36,32.9,0.88831,9e-05,11.48093]
[1776479956949,33.35,77388.74,32.9,0.88834,9e-05,11.47901]
[1776479961983,33.35,77388.85,32.9,0.88834,9e-05,11.47895]
[1776479966012,33.35,77395.49,32.9,0.88896,9e-05,11.43441]
[1776479967019,33.35,77401.36,32.9,0.8895,9e-05,11.39481]
[1776479968026,33.35,77403.85,32.9,0.88973,9e-05,11.3782]
[1776479969033,33.35,77406.35,32.9,0.88996,9e-05,11.36155]
[1776479974069,33.36,77406.31,32.9,0.88997,9e-05,11.35892]
[1776479979104,33.36,77403.9,32.9,0.88973,9e-05,11.37673]
[1776479980111,33.36,77401.74,32.9,0.88952,9e-05,11.39163]
[1776479982125,33.36,77393.95,32.9,0.88879,9e-05,11.44492]
[1776479983132,33.36,77391.78,32.9,0.88858,9e-05,11.4598]
[1776479988170,33.36,77391.42,32.9,0.88853,9e-05,11.46299]
[1776479989177,33.36,77389.29,32.9,0.88833,9e-05,11.4776]
[1776479991191,33.36,77385.3,32.9,0.88795,9e-05,11.50495]
[1776479993205,33.36,77382.43,32.9,0.88768,9e-05,11.52463]
[1776479998240,33.36,77383.14,32.9,0.88774,9e-05,11.52016]
[1776480002268,33.36,77385.54,32.9,0.88796,9e-05,11.50421]
[1776480007303,33.36,77385.37,32.9,0.88795,9e-05,11.50519]
[1776480009317,33.36,77387.75,32.9,0.88817,9e-05,11.48923]
[1776480010324,33.37,77391.52,32.9,0.88852,9e-05,11.46377]
[1776480014351,33.37,77399.55,32.9,0.88928,9e-05,11.40957]
[1776480015359,33.37,77401.67,32.9,0.88947,9e-05,11.39532]
[1776480016366,33.37,77407.75,32.9,0.89004,9e-05,11.3543]
[1776480017727,33.37,77412.23,32.9,0.89045,9e-05,11.3242]
[1776480019388,33.37,77414.95,32.9,0.8907,9e-05,11.30633]
[1776480025121,33.37,77415.16,32.9,0.89071,9e-05,11.30572]
[1776480025430,33.37,77424.8,32.9,0.89159,9e-05,11.24148]
[1776480026495,33.37,77427.19,32.9,0.89181,9e-05,11.22573]
[1776480027444,33.37,77429.46,32.9,0.89201,9e-05,11.21083]
[1776480029212,33.37,77429.46,32.9,0.89201,9e-05,11.21083]
[1776480029458,33.37,77423.56,32.9,0.89146,9e-05,11.25137]
[1776480030465,33.37,77420.8,32.9,0.89119,9e-05,11.27047]
[1776480033486,33.38,77418.4,32.9,0.891,9e-05,11.28301]
[1776480036507,33.38,77411.1,32.9,0.8903,9e-05,11.33334]
[1776480037514,33.38,77406.66,32.9,0.88989,9e-05,11.36371]
[1776480038521,33.38,77402.39,32.9,0.88948,9e-05,11.3929]
[1776480042549,33.38,77400.32,32.9,0.88928,9e-05,11.40786]
[1776480045570,33.38,77396.86,32.9,0.88894,9e-05,11.43196]
[1776480047584,33.38,77390.22,32.9,0.88831,9e-05,11.47733]
[1776480048590,33.38,77387.76,32.9,0.88808,9e-05,11.49414]
[1776480050605,33.38,77384.83,32.9,0.8878,9e-05,11.51421]
[1776480055640,33.38,77383.15,32.9,0.88764,9e-05,11.52597]
[1776480062133,33.39,77382.48,32.9,0.88757,9e-05,11.5308]
[1776480062234,33.39,77379.88,32.9,0.88732,9e-05,11.54863]
[1776480062688,33.39,77378.0,32.9,0.88714,0.0001,11.56141]
[1776480067724,33.39,77374.53,32.9,0.88681,0.0001,11.58501]
[1776480073766,33.39,77373.36,32.9,0.8867,0.0001,11.59278]
[1776480080815,33.38,77374.65,32.9,0.88683,0.0001,11.58379]
[1776480081822,33.38,77377.92,32.9,0.88714,0.0001,11.56151]
[1776480082829,33.38,77380.64,32.9,0.8874,9e-05,11.54302]
[1776480088871,33.38,77381.27,32.9,0.88746,9e-05,11.5389]
[1776480093906,33.39,77382.2,32.9,0.88758,9e-05,11.52832]
[1776480094913,33.39,77384.04,32.9,0.88775,9e-05,11.51585]
[1776480096927,33.39,77386.39,32.9,0.88797,9e-05,11.50001]
[1776480097934,33.39,77389.5,32.9,0.88826,9e-05,11.47897]
[1776480099446,33.39,77394.5,32.9,0.88873,9e-05,11.44527]
[1776480103127,33.39,77409.76,32.9,0.89017,9e-05,11.34149]
[1776480103976,33.39,77415.5,32.9,0.8907,9e-05,11.30271]
[1776480104983,33.39,77415.47,32.9,0.8907,9e-05,11.30294]
[1776480110025,33.39,77409.26,32.9,0.89011,9e-05,11.34582]
[1776480111032,33.39,77406.37,32.9,0.88983,9e-05,11.36597]
[1776480114053,33.39,77404.43,32.9,0.88964,9e-05,11.37983]
[1776480120095,33.39,77402.66,32.9,0.88946,9e-05,11.3931]
[1776480128151,33.4,77401.9,32.9,0.88936,9e-05,11.40019]
[1776480138220,33.4,77402.54,32.9,0.88938,9e-05,11.3984]
[1776480139228,33.4,77404.34,32.9,0.88955,9e-05,11.38649]
[1776480144263,33.4,77405.86,32.9,0.88967,9e-05,11.37761]
[1776480148290,33.41,77407.91,32.9,0.88985,9e-05,11.36484]
[1776480153326,33.41,77408.85,32.9,0.88995,9e-05,11.35547]
[1776480158361,33.41,77412.4,32.9,0.89027,9e-05,11.33293]
[1776480163396,33.42,77414.04,32.9,0.8904,9e-05,11.32327]
[1776480168430,33.42,77413.93,32.9,0.89037,9e-05,11.32544]
[1776480173466,33.42,77414.78,32.9,0.89043,9e-05,11.32115]
[1776480178501,33.42,77413.83,32.9,0.89032,9e-05,11.32898]
[1776480182529,33.43,77410.74,32.9,0.89002,9e-05,11.35092]
[1776480187563,33.43,77409.39,32.9,0.88988,9e-05,11.36126]
[1776480192599,33.43,77407.71,32.9,0.8897,9e-05,11.37373]
[1776480197634,33.43,77407.32,32.9,0.88965,9e-05,11.37742]
[1776480204683,33.44,77404.23,32.9,0.88934,9e-05,11.3998]
[1776480205690,33.44,77401.43,32.9,0.88908,9e-05,11.41897]
[1776480210725,33.44,77399.99,32.9,0.88893,9e-05,11.42972]
[1776480215760,33.44,77399.69,32.9,0.88892,9e-05,11.42839]
[1776480221801,33.44,77398.74,32.9,0.88882,9e-05,11.43611]
[1776480226837,33.45,77401.25,32.9,0.88904,9e-05,11.4202]
[1776480234894,33.45,77401.55,32.9,0.88904,9e-05,11.42006]
[1776480239929,33.45,77401.79,32.9,0.88905,9e-05,11.41962]
[1776480241943,33.45,77395.89,32.9,0.88849,9e-05,11.46]
[1776480242950,33.45,77388.91,32.9,0.88783,9e-05,11.50746]
[1776480243957,33.45,77386.43,32.9,0.88759,9e-05,11.52438]
[1776480245333,33.45,77382.54,32.9,0.88722,9e-05,11.55086]
[1776480245636,33.45,77382.54,32.9,0.88722,9e-05,11.55086]
[1776480245656,33.45,77382.54,32.9,0.88722,9e-05,11.55086]
[1776480245960,33.45,77382.54,32.9,0.88722,9e-05,11.55086]
[1776480245970,33.45,77357.36,32.9,0.88481,0.0001,11.72215]
[1776480247038,33.45,77357.36,32.9,0.88481,0.0001,11.72215]
[1776480247287,33.45,77357.36,32.9,0.88481,0.0001,11.72215]
[1776480247296,33.45,77344.89,32.9,0.88361,0.0001,11.80721]
[1776480248542,33.45,77344.89,32.9,0.88361,0.0001,11.80721]
[1776480247985,33.45,77334.0,32.9,0.88255,0.0001,11.88165]
[1776480249092,33.45,77334.0,32.9,0.88255,0.0001,11.88165]
[1776480249097,33.45,77327.52,32.9,0.88192,0.0001,11.92583]
[1776480249839,33.45,77327.52,32.9,0.88192,0.0001,11.92583]
[1776480252016,33.45,77331.26,32.9,0.88229,0.0001,11.89986]
[1776480253023,33.45,77333.04,32.9,0.88247,0.0001,11.8875]
[1776480257961,33.45,77332.65,32.9,0.88244,0.0001,11.88957]
[1776480263093,33.45,77334.46,32.9,0.88262,0.0001,11.87649]
[1776480267122,33.45,77336.59,32.9,0.88283,0.0001,11.86157]
[1776480270144,33.45,77339.13,32.9,0.8831,0.0001,11.84322]
[1776480271153,33.45,77343.93,32.9,0.8836,0.0001,11.80568]
[1776480277193,33.44,77343.74,32.9,0.88361,0.0001,11.80519]
[1776480283235,33.44,77342.68,32.9,0.88353,0.0001,11.81081]
[1776480288269,33.44,77344.05,32.9,0.88368,0.0001,11.80001]
[1776480291438,33.43,77343.75,32.9,0.88366,0.0001,11.80148]
[1776480296327,33.43,77345.85,32.9,0.88389,0.0001,11.78543]
[1776480301362,33.43,77346.2,32.9,0.88394,0.0001,11.7817]
[1776480303376,33.43,77348.36,32.9,0.88416,0.0001,11.7664]
[1776480307404,33.43,77344.61,32.9,0.88381,0.0001,11.79104]
[1776480312438,33.42,77345.09,32.9,0.88387,0.0001,11.7863]
[1776480317474,33.42,77344.88,32.9,0.88387,0.0001,11.7863]
[1776480322509,33.42,77345.36,32.9,0.88394,0.0001,11.7816]
[1776480327544,33.41,77344.26,32.9,0.88385,0.0001,11.78768]
[1776480330565,33.41,77340.75,32.9,0.88352,0.0001,11.81081]
[1776480332579,33.41,77338.14,32.9,0.88332,0.0001,11.82359]
[1776480335600,33.41,77339.94,32.9,0.8835,0.0001,11.81025]
[1776480336607,33.41,77344.13,32.9,0.88392,0.0001,11.78128]
[1776480342648,33.4,77344.32,32.9,0.88396,0.0001,11.77834]
[1776480348439,33.4,77344.2,32.9,0.88396,0.0001,11.77831]
[1776480348565,33.4,77344.2,32.9,0.88397,0.0001,11.77745]
[1776480351440,33.4,77344.2,32.9,0.88397,0.0001,11.77717]
[1776480351540,33.4,77344.2,32.9,0.88398,0.0001,11.7766]
[1776480356748,33.4,77344.05,32.9,0.88399,0.0001,11.77621]
[1776480358763,33.4,77341.34,32.9,0.88373,0.0001,11.79413]
[1776480365811,33.39,77340.88,32.9,0.88372,0.0001,11.79504]
[1776480370846,33.39,77340.66,32.9,0.88372,0.0001,11.79498]
[1776480375881,33.38,77342.92,32.9,0.88396,0.0001,11.77801]
[1776480378138,33.38,77342.47,32.9,0.88392,0.0001,11.78081]
[1776480382932,33.38,77344.89,32.9,0.88418,0.0001,11.76262]
[1776480384946,33.38,77347.95,32.9,0.88448,0.0001,11.74121]
[1776480389981,33.38,77348.91,32.9,0.88459,0.0001,11.73355]
[1776480395019,33.37,77349.91,32.9,0.88474,0.0001,11.72122]
[1776480400054,33.37,77350.06,32.9,0.88476,0.0001,11.71916]
[1776480406941,33.37,77350.03,32.9,0.88477,0.0001,11.71894]
[1776480407959,33.37,77350.03,32.9,0.88478,0.0001,11.71788]
[1776480408194,33.37,77350.03,32.9,0.88478,0.0001,11.71788]
[1776480408291,33.37,77350.03,32.9,0.88478,0.0001,11.71767]
[1776480418096,33.37,77350.03,32.9,0.8848,0.0001,11.71683]
[1776480419092,33.37,77350.03,32.9,0.88481,0.0001,11.71552]
[1776480422208,33.36,77356.19,32.9,0.88542,0.0001,11.67258]
[1776480423215,33.36,77358.41,32.9,0.88564,0.0001,11.65721]
[1776480424222,33.36,77354.98,32.9,0.88531,0.0001,11.68047]
[1776480432278,33.36,77353.83,32.9,0.88522,0.0001,11.68688]
[1776480439327,33.36,77354.22,32.9,0.88527,0.0001,11.68288]
[1776480444361,33.36,77354.33,32.9,0.8853,0.0001,11.68117]
[1776480449398,33.35,77354.93,32.9,0.88537,0.0001,11.67611]
[1776480454451,33.35,77354.65,32.9,0.88539,0.0001,11.67247]
[1776480462508,33.35,77354.09,32.9,0.88536,0.0001,11.67477]
[1776480469557,33.35,77354.34,32.9,0.8854,0.0001,11.67173]
[1776480476606,33.34,77354.3,32.9,0.88542,0.0001,11.67069]
[1776480482648,33.34,77355.2,32.9,0.88552,0.0001,11.66343]
[1776480486676,33.34,77343.43,32.9,0.88439,0.0001,11.74323]
[1776480487683,33.34,77340.4,32.9,0.8841,0.0001,11.76368]
[1776480488690,33.34,77344.15,32.9,0.88447,0.0001,11.73768]
[1776480491711,33.34,77346.38,32.9,0.8847,0.0001,11.72159]
[1776480492718,33.34,77348.58,32.9,0.88491,0.0001,11.70628]
[1776480493725,33.33,77350.6,32.9,0.88511,0.0001,11.69223]
[1776480495738,33.33,77353.07,32.9,0.88536,0.0001,11.67493]
[1776480498760,33.33,77354.88,32.9,0.88554,0.0001,11.662]
[1776480503795,33.33,77356.31,32.9,0.88569,0.0001,11.65139]
[1776480504802,33.33,77359.94,32.9,0.88604,0.0001,11.62644]
[1776480509838,33.33,77361.34,32.9,0.88618,0.0001,11.61628]
[1776480517903,33.33,77361.09,32.9,0.88621,0.0001,11.6126]
[1776480522939,33.33,77359.12,32.9,0.88603,0.0001,11.62545]
[1776480523946,33.33,77352.22,32.9,0.88536,0.0001,11.67244]
[1776480524952,33.33,77349.97,32.9,0.88515,0.0001,11.68762]
[1776480529987,33.32,77347.78,32.9,0.88495,0.0001,11.70146]
[1776480536030,33.32,77346.11,32.9,0.88481,0.0001,11.71144]
[1776480542072,33.32,77345.9,32.9,0.88481,0.0001,11.71148]
[1776480546100,33.32,77341.19,32.9,0.88437,0.0001,11.74281]
[1776480547107,33.32,77337.15,32.9,0.88398,0.0001,11.77022]
[1776480550128,33.31,77334.67,32.9,0.88375,0.0001,11.7863]
[1776480556170,33.31,77333.29,32.9,0.88364,0.0001,11.7938]
[1776480560198,33.31,77333.29,32.9,0.88366,0.0001,11.79253]
[1776480563219,33.3,77333.14,32.9,0.88366,0.0001,11.79263]
[1776480568254,33.3,77333.07,32.9,0.88367,0.0001,11.7916]
[1776480570268,33.3,77335.91,32.9,0.88396,0.0001,11.77153]
[1776480575303,33.3,77334.34,32.9,0.88386,0.0001,11.77655]
[1776480581344,33.29,77331.58,32.9,0.88361,0.0001,11.79391]
[1776480585372,33.29,77333.97,32.9,0.88386,0.0001,11.77641]
[1776480590408,33.29,77333.7,32.9,0.88385,0.0001,11.777]
[1776480595443,33.29,77337.31,32.9,0.88422,0.0001,11.751]
[1776480601485,33.28,77332.46,32.9,0.88377,0.0001,11.78295]
[1776480607527,33.28,77331.0,32.9,0.88364,0.0001,11.79146]
[1776480609541,33.28,77327.09,32.9,0.88327,0.0001,11.8178]
[1776480616590,33.28,77325.42,32.9,0.88314,0.0001,11.82693]
[1776480622632,33.27,77324.99,32.9,0.88312,0.0001,11.82817]
[1776480627667,33.27,77324.63,32.9,0.8831,0.0001,11.82926]
[1776480633711,33.27,77322.95,32.9,0.883,0.0001,11.83474]
[1776480640761,33.26,77322.03,32.9,0.88294,0.0001,11.83912]
[1776480643781,33.26,77319.53,32.9,0.8827,0.0001,11.85545]
[1776480654860,33.25,77319.33,32.9,0.88273,0.0001,11.85348]
[1776480664930,33.25,77319.4,32.9,0.88278,0.0001,11.85013]
[1776480668958,33.25,77321.47,32.9,0.883,0.0001,11.83469]
[1776480672986,33.24,77323.78,32.9,0.88324,0.0001,11.81767]
[1776480678021,33.24,77323.98,32.9,0.88328,0.0001,11.81475]
[1776480686078,33.24,77323.83,32.9,0.8833,0.0001,11.81346]
[1776480692122,33.23,77322.84,32.9,0.88326,0.0001,11.81438]
[1776480702192,33.23,77323.88,32.9,0.88339,0.0001,11.805]
[1776480706220,33.23,77327.2,32.9,0.88373,0.0001,11.7813]
[1776480712262,33.22,77328.02,32.9,0.88382,0.0001,11.77459]
[1776480713269,33.22,77323.41,32.9,0.88337,0.0001,11.80612]
[1776480715283,33.22,77321.37,32.9,0.88318,0.0001,11.81968]
[1776480720318,33.22,77319.55,32.9,0.88302,0.0001,11.83104]
[1776480725355,33.22,77318.05,32.9,0.88289,0.0001,11.84018]
[1776480726362,33.22,77315.12,32.9,0.8826,0.0001,11.86012]
[1776480731396,33.21,77315.1,32.9,0.88262,0.0001,11.85893]
[1776480738446,33.21,77315.47,32.9,0.88268,0.0001,11.85484]
[1776480750530,33.21,77315.3,32.9,0.88269,0.0001,11.85349]
[1776480760600,33.2,77315.14,32.9,0.88275,0.0001,11.84771]
[1776480764627,33.2,77317.19,32.9,0.88296,0.0001,11.83258]
[1776480770670,33.2,77317.05,32.9,0.88297,0.0001,11.83221]
[1776480776712,33.19,77316.9,32.9,0.88297,0.0001,11.83201]
[1776480782754,33.19,77316.21,32.9,0.88292,0.0001,11.83547]
[1776480787789,33.19,77315.77,32.9,0.8829,0.0001,11.83718]
[1776480792824,33.19,77315.7,32.9,0.88291,0.0001,11.83645]
[1776480800880,33.18,77311.79,32.9,0.88255,0.0001,11.8614]
[1776480802894,33.18,77314.44,32.9,0.88282,0.0001,11.84258]
[1776480810955,33.18,77314.52,32.9,0.88285,0.0001,11.84003]
[1776480818116,33.18,77314.52,32.9,0.8829,0.0001,11.83465]
[1776480819139,33.18,77314.52,32.9,0.8829,0.0001,11.83465]
[1776480825048,33.17,77315.77,32.9,0.88306,0.0001,11.82381]
[1776480831090,33.17,77315.4,32.9,0.88304,0.0001,11.82509]
[1776480839146,33.17,77316.26,32.9,0.88314,0.0001,11.81774]
[1776480845187,33.17,77315.31,32.9,0.88305,0.0001,11.82446]
[1776480852237,33.16,77315.31,32.9,0.88306,0.0001,11.8233]
[1776480860293,33.16,77314.27,32.9,0.88299,0.0001,11.82862]
[1776480865328,33.16,77312.33,32.9,0.88281,0.0001,11.84082]
[1776480870364,33.15,77313.98,32.9,0.88299,0.0001,11.82822]
[1776480876149,33.15,77314.05,32.9,0.88304,0.0001,11.82308]
[1776480877141,33.15,77314.08,32.9,0.88306,0.0001,11.8218]
[1776480877197,33.15,77314.08,32.9,0.88306,0.0001,11.8218]
[1776480877219,33.15,77314.08,32.9,0.88306,0.0001,11.82159]
[1776480879514,33.15,77315.14,32.9,0.88316,0.0001,11.81432]
[1776480879522,33.15,77321.24,32.9,0.88376,0.0001,11.77232]
[1776480880434,33.15,77328.19,32.9,0.88444,0.0001,11.72431]
[1776480881440,33.15,77330.01,32.9,0.88462,0.0001,11.71172]
[1776480882448,33.15,77333.15,32.9,0.88493,0.0001,11.69007]
[1776480883455,33.15,77338.44,32.9,0.88544,0.0001,11.65369]
[1776480888490,33.15,77339.23,32.9,0.88552,0.0001,11.64846]
[1776480898560,33.15,77331.75,32.9,0.88478,0.0001,11.70022]
[1776480899567,33.15,77321.86,32.9,0.88382,0.0001,11.76826]
[1776480900574,33.15,77318.69,32.9,0.88351,0.0001,11.78995]
[1776480905609,33.15,77322.1,32.9,0.88386,0.0001,11.76544]
[1776480906616,33.15,77329.0,32.9,0.88454,0.0001,11.71774]
[1776480907623,33.15,77331.96,32.9,0.88483,0.0001,11.69727]
[1776480912657,33.15,77333.36,32.9,0.88497,0.0001,11.68734]
[1776480917693,33.15,77334.99,32.9,0.88513,0.0001,11.67591]
[1776480918700,33.15,77338.79,32.9,0.8855,0.0001,11.64976]
[1776480926756,33.15,77339.04,32.9,0.88552,0.0001,11.64812]
[1776480931791,33.15,77338.99,32.9,0.88555,0.0001,11.64406]
[1776480941861,33.15,77339.16,32.9,0.88557,0.0001,11.64297]
[1776480946896,33.15,77339.09,32.9,0.88556,0.0001,11.64346]
[1776480949917,33.15,77336.24,32.9,0.88528,0.0001,11.66304]
[1776480950924,33.15,77333.9,32.9,0.88506,0.0001,11.67913]
[1776480955959,33.15,77333.75,32.9,0.88505,0.0001,11.67985]
[1776480962001,33.15,77332.93,32.9,0.88497,0.0001,11.68518]
[1776480966030,33.15,77330.22,32.9,0.88471,0.0001,11.70361]
[1776480972072,33.15,77326.57,32.9,0.88436,0.0001,11.7283]
[1776480977107,33.15,77326.43,32.9,0.88435,0.0001,11.72878]
[1776480987177,33.14,77326.63,32.9,0.88438,0.0001,11.72654]
[1776480992212,33.14,77324.76,32.9,0.88424,0.0001,11.73468]
[1776480997246,33.14,77325.15,32.9,0.88428,0.0001,11.73164]
[1776481003288,33.14,77324.36,32.9,0.88421,0.0001,11.73674]
[1776481008324,33.14,77324.78,32.9,0.88426,0.0001,11.73358]
[1776481012352,33.14,77329.26,32.9,0.8847,0.0001,11.70257]
[1776481017386,33.14,77331.28,32.9,0.88489,0.0001,11.68871]
[1776481022422,33.14,77329.33,32.9,0.8847,0.0001,11.70225]
[1776481028464,33.14,77329.55,32.9,0.88472,0.0001,11.70082]
[1776481033499,33.14,77329.37,32.9,0.8847,0.0001,11.70213]
[1776481039541,33.14,77328.52,32.9,0.88462,0.0001,11.70806]
[1776481044576,33.14,77328.26,32.9,0.88459,0.0001,11.70986]
[1776481051625,33.14,77328.99,32.9,0.8847,0.0001,11.70044]
[1776481056660,33.14,77329.6,32.9,0.88476,0.0001,11.69631]
[1776481065724,33.14,77328.07,32.9,0.88461,0.0001,11.70701]
[1776481071766,33.14,77326.82,32.9,0.88448,0.0001,11.7156]
[1776481074787,33.14,77323.95,32.9,0.8842,0.0001,11.73531]
[1776481079822,33.14,77323.65,32.9,0.88418,0.0001,11.73722]
[1776481084857,33.14,77323.52,32.9,0.88417,0.0001,11.73795]
[1776481086871,33.14,77325.3,32.9,0.88434,0.0001,11.72563]
[1776481087878,33.14,77327.13,32.9,0.88452,0.0001,11.71302]
[1776481096044,33.14,77327.42,32.9,0.88455,0.0001,11.71102]
[1776481103735,33.14,77328.58,32.9,0.88466,0.0001,11.70299]
[1776481105947,33.14,77328.58,32.9,0.88467,0.0001,11.70284]
[1776481106448,33.14,77328.58,32.9,0.88467,0.0001,11.70284]
[1776481117600,33.14,77328.58,32.9,0.88467,0.0001,11.70275]
[1776481128448,33.14,77329.03,32.9,0.88475,0.0001,11.69488]
[1776481128448,33.14,77329.03,32.9,0.88475,0.0001,11.69488]
[1776481129448,33.14,77329.03,32.9,0.88476,0.0001,11.69435]
[1776481137965,33.14,77329.03,32.9,0.88476,0.0001,11.69429]
[1776481138966,33.14,77329.03,32.9,0.88477,0.0001,11.69374]
[1776481145320,33.14,77328.99,32.9,0.88477,0.0001,11.69374]
[1776481151318,33.14,77330.12,32.9,0.88489,0.0001,11.68537]
[1776481153333,33.14,77332.31,32.9,0.8851,0.0001,11.67017]
[1776481158368,33.14,77331.79,32.9,0.88505,0.0001,11.67357]
[1776481164410,33.13,77331.17,32.9,0.885,0.0001,11.67747]
[1776481168438,33.13,77321.11,32.9,0.88402,0.0001,11.74648]
[1776481169445,33.13,77316.99,32.9,0.88362,0.0001,11.77472]
[1776481170452,33.13,77313.75,32.9,0.8833,0.0001,11.79687]
[1776481175487,33.13,77316.77,32.9,0.88365,0.0001,11.77047]
[1776481181528,33.13,77316.04,32.9,0.88359,0.0001,11.77442]
[1776481188578,33.13,77318.54,32.9,0.88386,0.0001,11.75589]
[1776481196634,33.12,77319.74,32.9,0.88399,0.0001,11.74647]
[1776481199656,33.12,77321.92,32.9,0.88421,0.0001,11.73108]
[1776481202100,33.12,77322.22,32.9,0.88424,0.0001,11.72901]
[1776481202117,33.12,77321.06,32.9,0.88413,0.0001,11.7368]
[1776481207712,33.12,77319.2,32.9,0.88395,0.0001,11.74895]
[1776481212747,33.12,77318.02,32.9,0.88385,0.0001,11.75644]
[1776481213754,33.12,77315.97,32.9,0.88365,0.0001,11.77045]
[1776481218789,33.12,77315.19,32.9,0.88358,0.0001,11.77506]
[1776481223824,33.12,77313.48,32.9,0.88342,0.0001,11.78609]
[1776481228859,33.11,77313.37,32.9,0.88342,0.0001,11.78606]
[1776481231880,33.11,77318.91,32.9,0.88401,0.0001,11.74293]
[1776481232887,33.11,77322.21,32.9,0.88434,0.0001,11.72008]
[1776481235909,33.11,77324.61,32.9,0.88457,0.0001,11.70338]
[1776481241950,33.11,77324.68,32.9,0.88458,0.0001,11.70269]
[1776481246985,33.11,77323.51,32.9,0.88447,0.0001,11.71049]
[1776481247992,33.11,77321.43,32.9,0.88427,0.0001,11.72477]
[1776481250008,33.11,77318.97,32.9,0.88403,0.0001,11.74157]
[1776481251013,33.11,77316.79,32.9,0.88382,0.0001,11.75651]
[1776481252020,33.11,77313.69,32.9,0.88351,0.0001,11.77778]
[1776481254034,33.11,77310.18,32.9,0.88317,0.0001,11.8017]
[1776481255041,33.11,77307.55,32.9,0.88292,0.0001,11.81968]
[1776481259069,33.11,77305.44,32.9,0.88272,0.0001,11.83344]
[1776481262323,33.11,77298.34,32.9,0.88203,0.0001,11.88186]
[1776481265111,33.11,77296.87,32.9,0.88189,0.0001,11.8911]
[1776481270145,33.1,77296.18,32.9,0.88185,0.0001,11.8943]
[1776481275512,33.1,77296.07,32.9,0.88184,0.0001,11.89447]
[1776481278202,33.1,77298.43,32.9,0.8821,0.0001,11.87633]
[1776481283237,33.09,77295.16,32.9,0.8818,0.0001,11.89746]
[1776481288272,33.09,77293.9,32.9,0.8817,0.0001,11.90451]
[1776481293307,33.09,77293.87,32.9,0.88176,0.0001,11.89849]
[1776481298683,33.08,77292.15,32.9,0.88161,0.0001,11.90857]
[1776481299349,33.08,77281.58,32.9,0.88056,0.0001,11.98113]
[1776481300039,33.08,77281.58,32.9,0.88056,0.0001,11.98113]
[1776481300356,33.08,77281.38,32.9,0.88055,0.0001,11.98202]
[1776481308412,33.07,77278.15,32.9,0.88028,0.0001,12.00044]
[1776481313447,33.07,77274.04,32.9,0.87989,0.0001,12.02772]
[1776481313758,33.07,77274.04,32.9,0.87989,0.0001,12.02772]
[1776481313941,33.07,77274.04,32.9,0.87989,0.0001,12.02772]
[1776481314454,33.07,77271.44,32.9,0.87963,0.0001,12.0455]
[1776481319489,33.07,77270.9,32.9,0.8796,0.0001,12.04765]
[1776481321503,33.07,77267.57,32.9,0.87927,0.0001,12.07015]
[1776481322510,33.06,77265.67,32.9,0.87908,0.0001,12.08331]
[1776481327545,33.06,77267.15,32.9,0.87924,0.0001,12.07264]
[1776481332580,33.06,77266.57,32.9,0.87918,0.0001,12.07636]
[1776481337615,33.06,77275.51,32.9,0.88009,0.0001,12.01385]
[1776481338622,33.06,77278.35,32.9,0.88038,0.0001,11.99385]
[1776481343657,33.06,77279.13,32.9,0.88046,0.0001,11.98815]
[1776481346678,33.06,77282.21,32.9,0.88077,0.0001,11.96695]
[1776481347685,33.06,77286.94,32.9,0.88124,0.0001,11.9342]
[1776481351713,33.06,77285.04,32.9,0.88108,0.0001,11.94357]
[1776481356748,33.07,77283.44,32.9,0.88091,0.0001,11.95542]
[1776481358762,33.07,77285.37,32.9,0.88109,0.0001,11.94232]
[1776481363797,33.07,77285.43,32.9,0.88109,0.0001,11.94274]
[1776481367825,33.07,77282.28,32.9,0.88076,0.0001,11.96529]
[1776481372861,33.07,77281.9,32.9,0.88072,0.0001,11.96867]
[1776481377896,33.07,77283.14,32.9,0.88083,0.0001,11.9609]
[1776481382931,33.07,77283.27,32.9,0.88083,0.0001,11.96089]
[1776481383952,33.07,77286.23,32.9,0.88112,0.0001,11.94053]
[1776481385411,33.07,77286.23,32.9,0.88112,0.0001,11.94053]
[1776481385966,33.08,77290.0,32.9,0.88149,0.0001,11.91483]
[1776481386973,33.08,77293.31,32.9,0.88182,0.0001,11.89186]
[1776481388987,33.08,77296.54,32.9,0.88214,0.0001,11.86951]
[1776481394022,33.08,77297.65,32.9,0.88225,0.0001,11.86203]
[1776481395029,33.08,77299.86,32.9,0.88247,0.0001,11.84677]
[1776481398050,33.08,77297.8,32.9,0.88226,0.0001,11.86151]
[1776481403084,33.08,77296.03,32.9,0.88206,0.0001,11.87533]
[1776481408120,33.08,77296.06,32.9,0.88204,0.0001,11.87662]
[1776481412385,33.08,77296.06,32.9,0.88204,0.0001,11.87662]
[1776481412475,33.09,77294.37,32.9,0.88189,0.0001,11.88508]
[1776481414228,33.09,77294.37,32.9,0.88189,0.0001,11.88564]
[1776481421211,33.09,77294.57,32.9,0.88188,0.0001,11.88625]
[1776481426246,33.09,77294.25,32.9,0.88183,0.0001,11.88983]
[1776481431280,33.1,77293.12,32.9,0.88169,0.0001,11.89903]
[1776481436315,33.1,77293.7,32.9,0.88173,0.0001,11.89639]
[1776481441351,33.1,77292.1,32.9,0.88155,0.0001,11.90886]
[1776481446386,33.1,77293.31,32.9,0.88166,0.0001,11.90175]
[1776481451421,33.11,77294.25,32.9,0.88173,0.0001,11.8965]
[1776481457463,33.11,77294.96,32.9,0.88178,0.0001,11.89306]
[1776481463902,33.11,77295.75,32.9,0.88185,0.0001,11.88858]
[1776481464512,33.11,77307.73,32.9,0.88302,0.0001,11.8065]
[1776481465519,33.11,77310.49,32.9,0.8833,0.0001,11.78732]
[1776481466526,33.11,77311.63,32.9,0.88341,0.0001,11.77941]
[1776481470556,33.11,77313.93,32.9,0.88364,0.0001,11.76357]
[1776481476598,33.11,77314.52,32.9,0.88373,0.0001,11.75537]
[1776481480626,33.11,77317.65,32.9,0.88403,0.0001,11.73405]
[1776481488682,33.12,77321.26,32.9,0.88437,0.0001,11.71003]
[1776481494724,33.12,77322.56,32.9,0.88449,0.0001,11.702]
[1776481498751,33.12,77319.26,32.9,0.88415,0.0001,11.7254]
[1776481503787,33.12,77318.18,32.9,0.88404,0.0001,11.73348]
[1776481507815,33.12,77316.32,32.9,0.88385,0.0001,11.74677]
[1776481512849,33.12,77316.41,32.9,0.88385,0.0001,11.7467]
[1776481516879,33.12,77305.62,32.9,0.88278,0.0001,11.82163]
[1776481517884,33.12,77298.91,32.9,0.88211,0.0001,11.86846]
[1776481522920,33.13,77297.73,32.9,0.88197,0.0001,11.87841]
[1776481527955,33.13,77296.26,32.9,0.88181,0.0001,11.88916]
[1776481532990,33.13,77296.97,32.9,0.88191,0.0001,11.88049]
[1776481538025,33.13,77296.83,32.9,0.88189,0.0001,11.88215]
[1776481543060,33.13,77296.22,32.9,0.88182,0.0001,11.88674]
[1776481548094,33.13,77293.62,32.9,0.88156,0.0001,11.90456]
[1776481552123,33.13,77291.43,32.9,0.88136,0.0001,11.91845]
[1776481558165,33.13,77290.01,32.9,0.88125,0.0001,11.92614]
[1776481564207,33.12,77290.46,32.9,0.88133,0.0001,11.92072]
[1776481571256,33.12,77289.39,32.9,0.88126,0.0001,11.92538]
[1776481573270,33.11,77286.02,32.9,0.88094,0.0001,11.9479]
[1776481578306,33.11,77290.83,32.9,0.88145,0.0001,11.91238]
[1776481579313,33.11,77294.11,32.9,0.88178,0.0001,11.88921]
[1776481581327,33.11,77297.67,32.9,0.88215,0.0001,11.86374]
[1776481582333,33.11,77299.84,32.9,0.88237,0.0001,11.84834]
[1776481588375,33.1,77299.35,32.9,0.88235,0.0001,11.84957]
[1776481591397,33.1,77296.21,32.9,0.88209,0.0001,11.86579]
[1776481595425,33.1,77298.15,32.9,0.8823,0.0001,11.85088]
[1776481597439,33.09,77296.19,32.9,0.88212,0.0001,11.86375]
[1776481602474,33.09,77303.65,32.9,0.88287,0.0001,11.81125]
[1776481606502,33.09,77307.82,32.9,0.88328,0.0001,11.78251]
[1776481611537,33.09,77306.95,32.9,0.88319,0.0001,11.78877]
[1776481613555,33.09,77303.6,32.9,0.88286,0.0001,11.81202]
[1776481614560,33.09,77301.35,32.9,0.88264,0.0001,11.82763]
[1776481619596,33.09,77300.77,32.9,0.88258,0.0001,11.83164]
[1776481621610,33.09,77296.5,32.9,0.88215,0.0001,11.86118]
[1776481626645,33.09,77296.43,32.9,0.88215,0.0001,11.86155]
[1776481634702,33.09,77296.53,32.9,0.88216,0.0001,11.8607]
[1776481640742,33.09,77296.49,32.9,0.88216,0.0001,11.86094]
[1776481651820,33.09,77296.53,32.9,0.8822,0.0001,11.85606]
[1776481658868,33.09,77296.9,32.9,0.88224,0.0001,11.85336]
[1776481663904,33.09,77297.94,32.9,0.88234,0.0001,11.84605]
[1776481664911,33.09,77301.85,32.9,0.88273,0.0001,11.81898]
[1776481665918,33.09,77304.37,32.9,0.88298,0.0001,11.80158]
[1776481670953,33.09,77305.43,32.9,0.88308,0.0001,11.79448]
[1776481675988,33.09,77305.08,32.9,0.88304,0.0001,11.79717]
[1776481686058,33.09,77307.89,32.9,0.88331,0.0001,11.77832]
[1776481687065,33.09,77311.65,32.9,0.88368,0.0001,11.75243]
[1776481693107,33.1,77311.19,32.9,0.88363,0.0001,11.75636]
[1776481696128,33.1,77305.32,32.9,0.88304,0.0001,11.79728]
[1776481700909,33.1,77302.08,32.9,0.88272,0.0001,11.81993]
[1776481706199,33.1,77300.22,32.9,0.88253,0.0001,11.83294]
[1776481708214,33.1,77308.82,32.9,0.88338,0.0001,11.7735]
[1776481710228,33.1,77309.21,32.9,0.88343,0.0001,11.77041]
[1776481715263,33.1,77310.59,32.9,0.88361,0.0001,11.7556]
[1776481720298,33.09,77310.19,32.9,0.88358,0.0001,11.75764]
[1776481726340,33.09,77310.25,32.9,0.8836,0.0001,11.75644]
[1776481728354,33.09,77314.74,32.9,0.88404,0.0001,11.7252]
[1776481735403,33.09,77313.84,32.9,0.88396,0.0001,11.73092]
[1776481740438,33.09,77313.32,32.9,0.88392,0.0001,11.73416]
[1776481750508,33.09,77313.32,32.9,0.88393,0.0001,11.73346]
[1776481760578,33.09,77313.32,32.9,0.88393,0.0001,11.73286]
[1776481770650,33.09,77313.32,32.9,0.88394,0.0001,11.73233]
[1776481780720,33.09,77313.32,32.9,0.88398,0.0001,11.72741]
[1776481786762,33.08,77313.41,32.9,0.884,0.0001,11.72655]
[1776481791797,33.08,77313.59,32.9,0.88402,0.0001,11.72512]
[1776481795825,33.08,77323.98,32.9,0.88504,0.0001,11.65332]
[1776481797839,33.08,77322.95,32.9,0.88494,0.0001,11.66046]
[1776481801868,33.08,77320.79,32.9,0.88472,0.0001,11.67559]
[1776481807909,33.09,77319.06,32.9,0.88455,0.0001,11.68769]
[1776481813952,33.09,77318.82,32.9,0.88452,0.0001,11.68937]
[1776481819994,33.09,77319.17,32.9,0.88456,0.0001,11.68698]
[1776481826036,33.09,77319.02,32.9,0.88454,0.0001,11.68801]
[1776481832078,33.09,77319.71,32.9,0.88465,0.0001,11.67879]
[1776481842149,33.09,77318.38,32.9,0.88452,0.0001,11.68799]
[1776481843155,33.09,77306.93,32.9,0.88339,0.0001,11.76707]
[1776481844162,33.08,77306.25,32.9,0.88332,0.0001,11.77169]
[1776481849198,33.08,77307.92,32.9,0.8835,0.0001,11.75967]
[1776481852219,33.08,77309.79,32.9,0.88368,0.0001,11.74645]
[1776481857254,33.08,77309.78,32.9,0.88369,0.0001,11.74607]
[1776481863296,33.08,77309.64,32.9,0.88368,0.0001,11.74648]
[1776481868331,33.08,77309.78,32.9,0.8837,0.0001,11.74503]
[1776481873367,33.08,77308.1,32.9,0.88355,0.0001,11.75615]
[1776481883437,33.08,77307.15,32.9,0.88347,0.0001,11.76149]
[1776481887466,33.08,77304.99,32.9,0.88326,0.0001,11.77581]
[1776481895522,33.07,77304.34,32.9,0.88326,0.0001,11.77416]
[1776481900558,33.07,77304.62,32.9,0.8833,0.0001,11.77133]
[1776481905593,33.07,77306.24,32.9,0.88347,0.0001,11.75939]
[1776481918683,33.06,77305.96,32.9,0.88347,0.0001,11.75926]
[1776481924727,33.06,77306.39,32.9,0.88353,0.0001,11.75508]
[1776481925734,33.06,77312.2,32.9,0.88411,0.0001,11.71473]
[1776481926740,33.06,77317.51,32.9,0.88463,0.0001,11.67793]
[1776481930768,33.06,77319.52,32.9,0.88483,0.0001,11.66375]
[1776481935804,33.06,77318.87,32.9,0.88477,0.0001,11.66793]
[1776481940838,33.06,77318.9,32.9,0.88478,0.0001,11.66746]
[1776481946897,33.06,77318.86,32.9,0.88478,0.0001,11.66744]
[1776481956968,33.06,77319.29,32.9,0.88486,0.0001,11.65969]
[1776481962002,33.06,77319.54,32.9,0.88489,0.0001,11.65788]
[1776481967038,33.06,77319.43,32.9,0.88488,0.0001,11.65859]
[1776481974089,33.06,77319.87,32.9,0.88492,0.0001,11.65551]
[1776481977110,33.06,77322.97,32.9,0.88522,0.0001,11.63415]
[1776481978117,33.06,77324.9,32.9,0.88541,0.0001,11.62088]
[1776481981138,33.06,77320.17,32.9,0.88495,0.0001,11.65365]
[1776481982148,33.06,77318.34,32.9,0.88477,0.0001,11.66628]
[1776481987180,33.06,77316.77,32.9,0.88462,0.0001,11.67703]
[1776481994229,33.06,77315.91,32.9,0.88453,0.0001,11.68282]
[1776481999263,33.06,77316.82,32.9,0.88462,0.0001,11.67647]
[1776482005306,33.06,77316.35,32.9,0.88458,0.0001,11.6797]
[1776482010345,33.06,77314.85,32.9,0.88443,0.0001,11.69006]
[1776482011352,33.06,77306.46,32.9,0.88364,0.0001,11.74358]
[1776482012360,33.06,77296.3,32.9,0.88264,0.0001,11.8138]
[1776482013366,33.06,77294.49,32.9,0.88246,0.0001,11.82615]
[1776482019408,33.05,77292.6,32.9,0.88229,0.0001,11.83783]
[1776482024443,33.05,77292.02,32.9,0.88225,0.0001,11.84055]
[1776482028472,33.05,77293.91,32.9,0.88245,0.0001,11.82655]
[1776482031493,33.05,77296.11,32.9,0.88268,0.0001,11.81066]
[1776482037535,33.05,77296.53,32.9,0.88274,0.0001,11.8065]
[1776482042570,33.04,77296.51,32.9,0.88275,0.0001,11.80554]
[1776482050626,33.04,77296.33,32.9,0.88276,0.0001,11.80497]
[1776482055661,33.04,77295.07,32.9,0.88265,0.0001,11.81244]
[1776482060696,33.04,77295.03,32.9,0.88267,0.0001,11.81139]
[1776482073787,33.03,77294.96,32.9,0.88275,0.0001,11.80393]
[1776482081843,33.02,77295.01,32.9,0.88278,0.0001,11.80142]
[1776482085871,33.02,77293.04,32.9,0.8826,0.0001,11.81398]
[1776482090906,33.02,77292.77,32.9,0.88259,0.0001,11.81439]
[1776482098962,33.01,77291.46,32.9,0.8825,0.0001,11.8212]
[1776482100976,33.01,77289.28,32.9,0.88229,0.0001,11.83571]
[1776482101983,33.01,77285.42,32.9,0.88191,0.0001,11.86219]
[1776482107018,33.01,77281.79,32.9,0.88156,0.0001,11.88647]
[1776482112053,33.01,77280.18,32.9,0.88141,0.0001,11.89655]
[1776482121116,33.0,77280.01,32.9,0.88142,0.0001,11.89567]
[1776482132839,33.0,77278.89,32.9,0.88132,0.0001,11.90254]
[1776482133826,33.0,77278.89,32.9,0.88139,0.0001,11.89575]
[1776482134029,33.0,77278.89,32.9,0.8814,0.0001,11.89537]
[1776482135689,32.99,77278.9,32.9,0.88141,0.0001,11.89452]
[1776482137247,32.99,77275.65,32.9,0.88109,0.0001,11.91637]
[1776482143289,32.99,77274.69,32.9,0.88102,0.0001,11.92171]
[1776482149751,32.99,77274.69,32.9,0.88102,0.0001,11.92121]
[1776482155373,32.99,77274.04,32.9,0.88097,0.0001,11.92485]
[1776482160408,32.99,77273.69,32.9,0.88094,0.0001,11.92676]
[1776482161415,32.99,77269.65,32.9,0.88053,0.0001,11.95508]
[1776482162422,32.99,77262.9,32.9,0.87985,0.0001,12.00227]
[1776482163429,32.99,77253.84,32.9,0.87893,0.0001,12.06556]
[1776482165443,32.99,77251.81,32.9,0.87872,0.0001,12.0797]
[1776482170478,32.99,77252.29,32.9,0.87877,0.0001,12.07624]
[1776482175513,32.99,77252.32,32.9,0.87878,0.0001,12.07597]
[1776482184576,32.99,77252.39,32.9,0.87878,0.0001,12.07541]
[1776482189611,32.99,77251.95,32.9,0.87874,0.0001,12.0784]
[1776482194647,32.99,77251.1,32.9,0.87869,0.0001,12.07977]
[1776482200689,32.99,77249.95,32.9,0.87858,0.0001,12.08761]
[1776482206731,32.99,77248.28,32.9,0.87841,0.0001,12.09905]
[1776482210759,32.99,77253.21,32.9,0.87892,0.0001,12.06438]
[1776482211766,32.99,77255.09,32.9,0.87911,0.0001,12.05125]
[1776482216801,32.99,77256.53,32.9,0.87925,0.0001,12.04128]
[1776482224858,32.99,77257.74,32.9,0.87937,0.0001,12.03308]
[1776482225864,32.99,77265.75,32.9,0.88018,0.0001,11.97728]
[1776482228886,32.99,77268.05,32.9,0.88041,0.0001,11.96167]
[1776482229893,32.99,77274.12,32.9,0.88102,0.0001,11.91957]
[1776482234928,32.99,77276.02,32.9,0.88119,0.0001,11.90749]
[1776482240974,32.99,77277.22,32.9,0.88129,0.0001,11.9006]
[1776482245007,32.99,77275.43,32.9,0.8811,0.0001,11.91407]
[1776482247016,33.0,77273.13,32.9,0.88086,0.0001,11.93056]
[1776482252051,33.0,77272.87,32.9,0.88086,0.0001,11.92902]
[1776482262121,33.0,77272.72,32.9,0.88081,0.0001,11.93238]
[1776482267155,33.0,77273.04,32.9,0.88082,0.0001,11.93138]
[1776482272191,33.01,77271.52,32.9,0.88065,0.0001,11.94319]
[1776482277226,33.01,77271.45,32.9,0.88063,0.0001,11.94486]
[1776482288588,33.01,77271.67,32.9,0.88064,0.0001,11.94429]
[1776482288672,33.02,77273.92,32.9,0.88084,0.0001,11.93059]
[1776482295352,33.02,77274.92,32.9,0.88091,0.0001,11.92527]
[1776482296358,33.02,77277.97,32.9,0.88122,0.0001,11.90434]
[1776482301394,33.02,77276.95,32.9,0.88109,0.0001,11.91317]
[1776482308443,33.03,77276.68,32.9,0.88103,0.0001,11.91702]
[1776482311464,33.03,77273.36,32.9,0.88073,0.0001,11.93645]
[1776482316499,33.03,77274.64,32.9,0.88084,0.0001,11.92878]
[1776482321535,33.03,77275.31,32.9,0.88089,0.0001,11.92544]
[1776482329591,33.04,77276.52,32.9,0.88098,0.0001,11.91911]
[1776482334626,33.04,77277.32,32.9,0.88104,0.0001,11.91489]
[1776482339661,33.04,77277.76,32.9,0.88106,0.0001,11.91319]
[1776482343689,33.05,77275.12,32.9,0.88078,0.0001,11.93261]
[1776482348723,33.05,77275.07,32.9,0.88076,0.0001,11.93411]
[1776482353759,33.05,77274.2,32.9,0.88066,0.0001,11.94134]
[1776482358794,33.05,77273.12,32.9,0.88053,0.0001,11.94996]
[1776482363829,33.06,77274.66,32.9,0.88067,0.0001,11.9404]
[1776482368864,33.06,77276.94,32.9,0.88088,0.0001,11.92573]
[1776482370878,33.06,77279.31,32.9,0.88112,0.0001,11.9098]
[1776482371885,33.06,77281.53,32.9,0.88137,0.0001,11.89021]
[1776482376920,33.06,77283.67,32.9,0.88157,0.0001,11.87674]
[1776482377927,33.06,77286.46,32.9,0.88184,0.0001,11.85757]
[1776482382962,33.06,77286.57,32.9,0.88184,0.0001,11.85788]
[1776482388235,33.07,77287.43,32.9,0.88192,0.0001,11.85233]
[1776482393031,33.07,77283.56,32.9,0.88151,0.0001,11.88088]
[1776482394039,33.07,77279.36,32.9,0.88108,0.0001,11.91019]
[1776482395046,33.07,77277.37,32.9,0.88088,0.0001,11.92412]
[1776482400081,33.07,77275.91,32.9,0.88073,0.0001,11.93479]
[1776482406123,33.07,77275.58,32.9,0.8807,0.0001,11.93699]
[1776482412536,33.07,77275.41,32.9,0.88068,0.0001,11.93796]
[1776482413538,33.07,77275.41,32.9,0.88069,0.0001,11.93767]
[1776482419931,33.07,77275.48,32.9,0.88069,0.0001,11.93712]
[1776482420946,33.07,77275.48,32.9,0.8807,0.0001,11.93671]
[1776482428277,33.07,77275.84,32.9,0.88074,0.0001,11.93366]
[1776482433312,33.07,77275.84,32.9,0.88079,0.0001,11.92883]
[1776482440906,33.07,77277.03,32.9,0.88089,0.0001,11.92141]
[1776482441912,33.07,77277.03,32.9,0.88089,0.0001,11.92141]
[1776482451438,33.07,77278.33,32.9,0.88098,0.0001,11.91532]
[1776482456473,33.08,77276.12,32.9,0.88075,0.0001,11.93169]
[1776482458487,33.08,77273.69,32.9,0.8805,0.0001,11.94894]
[1776482459494,33.08,77269.94,32.9,0.88012,0.0001,11.97517]
[1776482460501,33.08,77264.49,32.9,0.87956,0.0001,12.01321]
[1776482461508,33.08,77259.98,32.9,0.8791,0.0001,12.04471]
[1776482463522,33.08,77258.89,32.9,0.87899,0.0001,12.05236]
[1776482464529,33.08,77256.74,32.9,0.87877,0.0001,12.06733]
[1776482469564,33.08,77253.52,32.9,0.87845,0.0001,12.0896]
[1776482474599,33.08,77253.55,32.9,0.87846,0.0001,12.08896]
[1776482480641,33.08,77253.48,32.9,0.87846,0.0001,12.089]
[1776482485676,33.08,77253.23,32.9,0.87844,0.0001,12.09034]
[1776482490711,33.07,77252.17,32.9,0.87833,0.0001,12.09732]
[1776482492725,33.07,77250.26,32.9,0.87818,0.0001,12.10598]
[1776482500781,33.07,77248.67,32.9,0.87803,0.0001,12.11615]
[1776482505816,33.07,77246.53,32.9,0.87782,0.0001,12.13051]
[1776482510851,33.07,77247.94,32.9,0.87797,0.0001,12.12002]
[1776482515886,33.07,77247.7,32.9,0.87796,0.0001,12.12112]
[1776482520922,33.07,77246.96,32.9,0.87789,0.0001,12.12573]
[1776482527970,33.07,77245.48,32.9,0.87775,0.0001,12.13524]
[1776482537034,33.06,77245.43,32.9,0.87776,0.0001,12.13465]
[1776482544083,33.06,77245.5,32.9,0.87777,0.0001,12.13347]
[1776482549121,33.06,77245.58,32.9,0.87779,0.0001,12.13243]
[1776482559191,33.06,77245.58,32.9,0.87784,0.0001,12.12702]
[1776482560156,33.06,77245.58,32.9,0.87784,0.0001,12.12702]
[1776482561297,33.06,77245.58,32.9,0.87784,0.0001,12.12694]
[1776482575308,33.06,77245.88,32.9,0.87789,0.0001,12.1236]
[1776482582408,33.06,77245.88,32.9,0.87789,0.0001,12.1236]
[1776482590414,33.05,77245.88,32.9,0.87791,0.0001,12.12241]
[1776482600483,33.05,77245.95,32.9,0.87792,0.0001,12.12117]
[1776482608540,33.05,77250.35,32.9,0.87838,0.0001,12.08991]
[1776482613574,33.05,77250.25,32.9,0.87841,0.0001,12.08596]
[1776482618610,33.05,77250.25,32.9,0.87841,0.0001,12.08587]
[1776482625886,33.05,77250.52,32.9,0.87844,0.0001,12.08395]
[1776482625893,33.05,77250.52,32.9,0.87844,0.0001,12.08395]
[1776482626915,33.05,77250.52,32.9,0.87844,0.0001,12.08395]
[1776482633715,33.05,77250.45,32.9,0.87843,0.0001,12.08446]
[1776482639759,33.05,77250.84,32.9,0.87847,0.0001,12.08183]
[1776482644794,33.05,77250.43,32.9,0.87843,0.0001,12.08478]
[1776482651843,33.05,77250.72,32.9,0.87846,0.0001,12.08291]
[1776482657884,33.05,77250.68,32.9,0.87845,0.0001,12.08335]
[1776482668962,33.05,77250.06,32.9,0.87838,0.0001,12.08795]
[1776482675007,33.05,77250.23,32.9,0.87843,0.0001,12.0825]
[1776482677019,33.05,77252.78,32.9,0.87869,0.0001,12.0648]
[1776482678026,33.05,77260.07,32.9,0.87943,0.0001,12.01409]
[1776482679033,33.05,77267.88,32.9,0.88022,0.0001,11.95988]
[1776482685074,33.05,77269.64,32.9,0.8804,0.0001,11.94728]
[1776482690110,33.05,77271.69,32.9,0.88061,0.0001,11.93278]
[1776482695145,33.05,77271.62,32.9,0.88061,0.0001,11.93306]
[1776482700180,33.05,77272.05,32.9,0.88066,0.0001,11.92965]
[1776482703201,33.05,77269.94,32.9,0.88045,0.0001,11.94406]
[1776482710250,33.05,77269.83,32.9,0.88045,0.0001,11.94426]
[1776482715284,33.05,77269.82,32.9,0.88045,0.0001,11.94388]
[1776482720320,33.05,77269.43,32.9,0.88042,0.0001,11.946]
[1776482723340,33.05,77267.26,32.9,0.88021,0.0001,11.9607]
[1776482729072,33.05,77266.91,32.9,0.88018,0.0001,11.96267]
[1776482737439,33.04,77266.37,32.9,0.88018,0.0001,11.96024]
[1776482738445,33.04,77262.72,32.9,0.87981,0.0001,11.98576]
[1776482743480,33.04,77261.41,32.9,0.87968,0.0001,11.99522]
[1776482748516,33.04,77261.3,32.9,0.87966,0.0001,11.99627]
[1776482756572,33.04,77261.44,32.9,0.87967,0.0001,11.99571]
[1776482761607,33.04,77261.47,32.9,0.87967,0.0001,11.99573]
[1776482767613,33.04,77261.43,32.9,0.87966,0.0001,11.99617]
[1776482768633,33.05,77261.36,32.9,0.87965,0.0001,11.99674]
[1776482769667,33.05,77257.95,32.9,0.87931,0.0001,12.02056]
[1776482770674,33.05,77252.56,32.9,0.87876,0.0001,12.05812]
[1776482776715,33.04,77252.52,32.9,0.87876,0.0001,12.05816]
[1776482781972,33.04,77252.49,32.9,0.87876,0.0001,12.0583]
[1776482787793,33.04,77253.1,32.9,0.87882,0.0001,12.0539]
[1776482792829,33.04,77252.54,32.9,0.8788,0.0001,12.05335]
[1776482797865,33.04,77251.21,32.9,0.87866,0.0001,12.06267]
[1776482802899,33.04,77250.88,32.9,0.87863,0.0001,12.06501]
[1776482807934,33.04,77250.49,32.9,0.87859,0.0001,12.06779]
[1776482814984,33.04,77249.35,32.9,0.87847,0.0001,12.07582]
[1776482820022,33.04,77248.67,32.9,0.8784,0.0001,12.08059]
[1776482821018,33.04,77248.67,32.9,0.8784,0.0001,12.08059]
[1776482821029,33.04,77244.2,32.9,0.87794,0.0001,12.11179]
[1776482822036,33.04,77240.81,32.9,0.8776,0.0001,12.13542]
[1776482828078,33.04,77240.91,32.9,0.87761,0.0001,12.1343]
[1776482831101,33.04,77245.05,32.9,0.87804,0.0001,12.10514]
[1776482836135,33.04,77245.17,32.9,0.87806,0.0001,12.10402]
[1776482842177,33.04,77246.15,32.9,0.87816,0.0001,12.09677]
[1776482848219,33.04,77244.95,32.9,0.87805,0.0001,12.10472]
[1776482850233,33.04,77237.35,32.9,0.87727,0.0001,12.15764]
[1776482851240,33.04,77230.55,32.9,0.87661,0.0001,12.20055]
[1776482852247,33.04,77227.03,32.9,0.87625,0.0001,12.22495]
[1776482855267,33.04,77224.71,32.9,0.87602,0.0001,12.24043]
[1776482857282,33.04,77222.88,32.9,0.87584,0.0001,12.25269]
[1776482858288,33.04,77221.43,32.9,0.87569,0.0001,12.26255]
[1776482861309,33.03,77220.82,32.9,0.87564,0.0001,12.26588]
[1776482862317,33.03,77222.04,32.9,0.87577,0.0001,12.25702]
[1776482863324,33.03,77221.07,32.9,0.87568,0.0001,12.2635]
[1776482867351,33.03,77220.38,32.9,0.87562,0.0001,12.26706]
[1776482869366,33.03,77221.9,32.9,0.87579,0.0001,12.25577]
[1776482871379,33.03,77222.47,32.9,0.87586,0.0001,12.25116]
[1776482872387,33.03,77221.66,32.9,0.87578,0.0001,12.25653]
[1776482874402,33.03,77220.28,32.9,0.87564,0.0001,12.26557]
[1776482877424,33.02,77219.73,32.9,0.8756,0.0001,12.26845]
[1776482882459,33.02,77219.5,32.9,0.8756,0.0001,12.26846]
[1776482892532,33.01,77219.69,32.9,0.87567,0.0001,12.26398]
[1776482901592,33.01,77219.62,32.9,0.8757,0.0001,12.26179]
[1776482911662,33.0,77219.62,32.9,0.87578,0.0001,12.25444]
[1776482912669,33.0,77215.71,32.9,0.87537,0.0001,12.28157]
[1776482913676,33.0,77214.13,32.9,0.87521,0.0001,12.29234]
[1776482917704,33.0,77213.27,32.9,0.87514,0.0001,12.29708]
[1776482922702,33.0,77213.55,32.9,0.87519,0.0001,12.29416]
[1776482922739,33.0,77213.4,32.9,0.87518,0.0001,12.29459]
[1776482923746,33.0,77215.86,32.9,0.87544,0.0001,12.27702]
[1776482929788,32.99,77215.99,32.9,0.87548,0.0001,12.27445]
[1776482934823,32.99,77216.21,32.9,0.87552,0.0001,12.27156]
[1776482939857,32.99,77216.33,32.9,0.87555,0.0001,12.26941]
[1776482946907,32.98,77216.29,32.9,0.87557,0.0001,12.26789]
[1776482951942,32.98,77216.38,32.9,0.8756,0.0001,12.26601]
[1776482957985,32.98,77216.41,32.9,0.87562,0.0001,12.26432]
[1776482967048,32.97,77216.07,32.9,0.87562,0.0001,12.26454]
[1776482975104,32.97,77215.81,32.9,0.87566,0.0001,12.25975]
[1776482980139,32.97,77215.99,32.9,0.8757,0.0001,12.25733]
[1776482981175,32.97,77215.99,32.9,0.8757,0.0001,12.25733]
[1776482982281,32.97,77215.99,32.9,0.8757,0.0001,12.2571]
[1776482982282,32.97,77215.99,32.9,0.8757,0.0001,12.2571]
[1776482982306,32.96,77198.34,32.9,0.87386,0.00011,12.381]
[1776482983160,32.96,77197.37,32.9,0.87376,0.00011,12.38754]
[1776482984208,32.96,77197.37,32.9,0.87376,0.00011,12.38754]
[1776482990428,32.96,77197.36,32.9,0.87377,0.00011,12.38701]
[1776482990209,32.96,77202.22,32.9,0.8743,0.0001,12.35138]
[1776482992223,32.96,77198.81,32.9,0.87395,0.00011,12.37495]
[1776482993230,32.96,77197.63,32.9,0.87382,0.00011,12.38301]
[1776482995244,32.96,77200.32,32.9,0.87411,0.00011,12.36361]
[1776482996252,32.96,77203.32,32.9,0.87443,0.0001,12.3423]
[1776482999273,32.96,77209.72,32.9,0.87511,0.0001,12.29658]
[1776483001286,32.95,77207.64,32.9,0.8749,0.0001,12.31076]
[1776483006323,32.95,77207.26,32.9,0.87488,0.0001,12.31227]
[1776483011357,32.95,77207.49,32.9,0.87492,0.0001,12.30959]
[1776483016393,32.95,77206.41,32.9,0.87482,0.0001,12.31618]
[1776483021427,32.95,77204.95,32.9,0.87468,0.0001,12.32545]
[1776483028477,32.94,77204.63,32.9,0.87467,0.0001,12.32632]
[1776483034518,32.94,77204.28,32.9,0.87468,0.0001,12.32318]
[1776483039554,32.94,77203.94,32.9,0.87466,0.0001,12.32468]
[1776483041567,32.94,77201.24,32.9,0.87438,0.0001,12.34331]
[1776483048618,32.94,77204.41,32.9,0.87474,0.0001,12.31952]
[1776483049624,32.93,77207.33,32.9,0.87505,0.0001,12.29882]
[1776483054659,32.93,77208.96,32.9,0.87523,0.0001,12.28669]
[1776483059694,32.93,77209.06,32.9,0.87525,0.0001,12.28538]
[1776483060701,32.93,77211.35,32.9,0.87549,0.0001,12.26917]
[1776483064729,32.93,77218.59,32.9,0.87625,0.0001,12.21796]
[1776483066211,32.93,77220.9,32.9,0.87649,0.0001,12.20172]
[1776483066743,32.93,77223.78,32.9,0.87678,0.0001,12.18151]
[1776483071778,32.93,77226.19,32.9,0.87703,0.0001,12.16479]
[1776483078827,32.93,77227.55,32.9,0.87716,0.0001,12.15579]
[1776483080841,32.93,77224.4,32.9,0.87683,0.0001,12.17806]
[1776483085877,32.93,77222.99,32.9,0.87668,0.0001,12.18844]
[1776483088897,32.93,77219.08,32.9,0.87627,0.0001,12.21602]
[1776483093932,32.93,77218.98,32.9,0.8763,0.0001,12.21237]
[1776483099973,32.94,77218.31,32.9,0.87623,0.0001,12.21728]
[1776483101988,32.94,77213.67,32.9,0.87574,0.0001,12.24994]
[1776483102994,32.94,77208.76,32.9,0.87523,0.0001,12.28444]
[1776483105009,32.94,77206.51,32.9,0.875,0.0001,12.30012]
[1776483106017,32.93,77199.78,32.9,0.87429,0.00011,12.34739]
[1776483107024,32.93,77191.87,32.9,0.87346,0.00011,12.40293]
[1776483108031,32.93,77192.85,32.9,0.87357,0.00011,12.39579]
[1776483112059,32.93,77192.39,32.9,0.87353,0.00011,12.39812]
[1776483117094,32.93,77192.31,32.9,0.87354,0.00011,12.39751]
[1776483118101,32.93,77191.39,32.9,0.87345,0.00011,12.40376]
[1776483119107,32.93,77191.01,32.9,0.87341,0.00011,12.40619]
[1776483122129,32.93,77190.59,32.9,0.87338,0.00011,12.40837]
[1776483127164,32.92,77190.24,32.9,0.87336,0.00011,12.40945]
[1776483131192,32.92,77189.81,32.9,0.87333,0.00011,12.4113]
[1776483132199,32.92,77178.74,32.9,0.87217,0.00011,12.48908]
[1776483133206,32.92,77176.97,32.9,0.87198,0.00011,12.50127]
[1776483135220,32.92,77176.9,32.9,0.87199,0.00011,12.50091]
[1776483137234,32.92,77176.31,32.9,0.87194,0.00011,12.5042]
[1776483143276,32.91,77176.74,32.9,0.87203,0.00011,12.49802]
[1776483146296,32.91,77172.59,32.9,0.8716,0.00011,12.52614]
[1776483147304,32.91,77171.58,32.9,0.8715,0.00011,12.53292]
[1776483152339,32.9,77171.57,32.9,0.87157,0.00011,12.52658]
[1776483163416,32.89,77172.04,32.9,0.87168,0.00011,12.51898]
[1776483164423,32.89,77173.33,32.9,0.87182,0.00011,12.50945]
[1776483165543,32.89,77173.33,32.9,0.87182,0.00011,12.50945]
[1776483165625,32.89,77173.33,32.9,0.87182,0.00011,12.50945]
[1776483165602,32.89,77178.1,32.9,0.87234,0.00011,12.47536]
[1776483166592,32.89,77178.1,32.9,0.87234,0.00011,12.47536]
[1776483166659,32.89,77164.34,32.9,0.87087,0.00011,12.57244]
[1776483167443,32.89,77159.6,32.9,0.87037,0.00011,12.60567]
[1776483169660,32.89,77158.4,32.9,0.87024,0.00011,12.6138]
[1776483172482,32.89,77154.17,32.9,0.86981,0.00011,12.64219]
[1776483173489,32.89,77149.97,32.9,0.86936,0.00011,12.6718]
[1776483174364,32.89,77149.97,32.9,0.86936,0.00011,12.6718]
[1776483174503,32.89,77153.13,32.9,0.8697,0.00011,12.64922]
[1776483175629,32.89,77153.13,32.9,0.8697,0.00011,12.64922]
[1776483175508,32.89,77165.87,32.9,0.87108,0.00011,12.55861]
[1776483176515,32.89,77162.01,32.9,0.87067,0.00011,12.58561]
[1776483178614,32.88,77167.86,32.9,0.87131,0.00011,12.54354]
[1776483179536,32.88,77170.36,32.9,0.87158,0.00011,12.52557]
[1776483181550,32.88,77172.38,32.9,0.8718,0.00011,12.51077]
[1776483182620,32.88,77178.43,32.9,0.87245,0.00011,12.46778]
[1776483184571,32.88,77181.08,32.9,0.87274,0.00011,12.44871]
[1776483185578,32.88,77183.6,32.9,0.87301,0.00011,12.43076]
[1776483187592,32.88,77187.39,32.9,0.87341,0.00011,12.40375]
[1776483188599,32.88,77194.57,32.9,0.87417,0.00011,12.35301]
[1776483189606,32.88,77196.39,32.9,0.87436,0.00011,12.34015]
[1776483193634,32.88,77199.14,32.9,0.87465,0.00011,12.32071]
[1776483194641,32.88,77202.1,32.9,0.87496,0.0001,12.29986]
[1776483200683,32.88,77201.54,32.9,0.8749,0.0001,12.30405]
[1776483205718,32.88,77197.6,32.9,0.87448,0.00011,12.33213]
[1776483206725,32.88,77194.45,32.9,0.87415,0.00011,12.35436]
[1776483211760,32.88,77193.91,32.9,0.87413,0.00011,12.35357]
[1776483216795,32.88,77195.47,32.9,0.8743,0.00011,12.34235]
[1776483219816,32.88,77198.2,32.9,0.87459,0.00011,12.32302]
[1776483220823,32.88,77201.36,32.9,0.87492,0.0001,12.30075]
[1776483222069,32.88,77201.36,32.9,0.87492,0.0001,12.30075]
[1776483222837,32.88,77206.9,32.9,0.8755,0.0001,12.2618]
[1776483223844,32.88,77211.53,32.9,0.87598,0.0001,12.2293]
[1776483228879,32.88,77214.37,32.9,0.87627,0.0001,12.21004]
[1776483229886,32.88,77216.72,32.9,0.87651,0.0001,12.19369]
[1776483230893,32.88,77218.5,32.9,0.87669,0.0001,12.18125]
[1776483233913,32.88,77216.39,32.9,0.87647,0.0001,12.19615]
[1776483238948,32.88,77215.99,32.9,0.87644,0.0001,12.19853]
[1776483240963,32.88,77212.41,32.9,0.87607,0.0001,12.22355]
[1776483241970,32.88,77208.7,32.9,0.87568,0.0001,12.24954]
[1776483246247,32.88,77206.84,32.9,0.87549,0.0001,12.26206]
[1776483252041,32.88,77205.98,32.9,0.87542,0.0001,12.26734]
[1776483258083,32.88,77206.26,32.9,0.87545,0.0001,12.2647]
[1776483263118,32.88,77205.45,32.9,0.87538,0.0001,12.26996]
[1776483265132,32.88,77196.84,32.9,0.87448,0.00011,12.33044]
[1776483266138,32.88,77191.48,32.9,0.87391,0.00011,12.3681]
[1776483271174,32.87,77191.54,32.9,0.87397,0.00011,12.3623]
[1776483276209,32.87,77191.79,32.9,0.87401,0.00011,12.35967]
[1776483282251,32.87,77191.8,32.9,0.87402,0.00011,12.35859]
[1776483294335,32.87,77191.69,32.9,0.87404,0.00011,12.35737]
[1776483299370,32.86,77193.39,32.9,0.87424,0.00011,12.34429]
[1776483303398,32.86,77195.38,32.9,0.87446,0.00011,12.32921]
[1776483308433,32.86,77196.58,32.9,0.87461,0.00011,12.31928]
[1776483310447,32.86,77194.53,32.9,0.8744,0.00011,12.33325]
[1776483315482,32.85,77194.6,32.9,0.87443,0.00011,12.33137]
[1776483321524,32.85,77196.29,32.9,0.87463,0.00011,12.3178]
[1776483322685,32.85,77196.29,32.9,0.87463,0.00011,12.3178]
[1776483323689,32.85,77195.73,32.9,0.87458,0.00011,12.32146]
[1776483323942,32.85,77196.23,32.9,0.87463,0.00011,12.31764]
[1776483325552,32.85,77200.9,32.9,0.87513,0.0001,12.28415]
[1776483326560,32.85,77205.26,32.9,0.87559,0.0001,12.2532]
[1776483331594,32.85,77205.29,32.9,0.87564,0.0001,12.24764]
[1776483336629,32.84,77205.15,32.9,0.87564,0.0001,12.24784]
[1776483341664,32.84,77201.46,32.9,0.87526,0.0001,12.27313]
[1776483344685,32.84,77199.62,32.9,0.87508,0.0001,12.28557]
[1776483349722,32.84,77196.87,32.9,0.8748,0.00011,12.30397]
[1776483350729,32.84,77194.46,32.9,0.87455,0.00011,12.32074]
[1776483353749,32.84,77191.83,32.9,0.87429,0.00011,12.33851]
[1776483358785,32.83,77192.12,32.9,0.87434,0.00011,12.33511]
[1776483363820,32.83,77193.18,32.9,0.87447,0.00011,12.32638]
[1776483373890,32.83,77192.63,32.9,0.87444,0.00011,12.32796]
[1776483375904,32.83,77190.01,32.9,0.87418,0.00011,12.34602]
[1776483376911,32.83,77186.09,32.9,0.87376,0.00011,12.37347]
[1776483377920,32.83,77182.58,32.9,0.8734,0.00011,12.398]
[1776483381598,32.82,77180.99,32.9,0.87323,0.00011,12.40893]
[1776483382266,32.82,77180.92,32.9,0.87324,0.00011,12.40852]
[1776483382767,32.82,77180.92,32.9,0.87324,0.00011,12.40852]
[1776483382800,32.82,77171.41,32.9,0.87223,0.00011,12.47553]
[1776483382954,32.82,77164.39,32.9,0.87148,0.00011,12.52525]
[1776483385689,32.82,77164.92,32.9,0.87154,0.00011,12.52115]
[1776483391010,32.82,77166.48,32.9,0.87178,0.00011,12.50316]
[1776483396045,32.81,77164.31,32.9,0.87158,0.00011,12.51679]
[1776483401081,32.81,77164.0,32.9,0.87157,0.00011,12.5171]
[1776483405109,32.81,77167.32,32.9,0.87195,0.00011,12.49205]
[1776483408130,32.8,77171.15,32.9,0.87237,0.00011,12.46389]
[1776483409137,32.8,77174.91,32.9,0.87278,0.00011,12.43695]
[1776483412158,32.8,77178.49,32.9,0.87317,0.00011,12.41082]
[1776483415179,32.8,77181.45,32.9,0.8735,0.00011,12.38914]
[1776483421221,32.8,77180.0,32.9,0.87336,0.00011,12.39783]
[1776483422228,32.8,77176.67,32.9,0.87301,0.00011,12.42113]
[1776483427263,32.79,77175.41,32.9,0.8729,0.00011,12.42849]
[1776483432297,32.79,77175.96,32.9,0.87298,0.00011,12.42308]
[1776483436339,32.79,77183.18,32.9,0.87376,0.00011,12.37114]
[1776483437346,32.79,77192.01,32.9,0.8747,0.00011,12.30857]
[1776483439360,32.79,77192.89,32.9,0.87479,0.00011,12.30228]
[1776483440789,32.79,77192.89,32.9,0.87479,0.00011,12.30228]
[1776483441374,32.79,77200.03,32.9,0.87554,0.0001,12.25178]
[1776483442381,32.79,77203.6,32.9,0.87592,0.0001,12.22662]
[1776483443387,32.79,77205.69,32.9,0.87613,0.0001,12.21196]
[1776483448423,32.79,77205.58,32.9,0.87612,0.0001,12.21322]
[1776483453458,32.79,77208.01,32.9,0.8764,0.0001,12.19213]
[1776483458492,32.79,77211.98,32.9,0.8768,0.0001,12.16487]
[1776483459500,32.79,77215.03,32.9,0.87712,0.0001,12.14353]
[1776483461514,32.79,77219.01,32.9,0.87753,0.0001,12.1157]
[1776483465542,32.79,77220.94,32.9,0.87772,0.0001,12.10227]
[1776483468563,32.79,77217.99,32.9,0.87742,0.0001,12.1232]
[1776483471584,32.79,77215.88,32.9,0.8772,0.0001,12.13814]
[1776483480647,32.79,77216.42,32.9,0.87725,0.0001,12.13443]
[1776483487696,32.79,77215.8,32.9,0.87718,0.0001,12.13893]
[1776483492730,32.79,77215.32,32.9,0.87713,0.0001,12.1424]
[1776483495752,32.79,77211.14,32.9,0.8767,0.0001,12.1719]
[1776483498772,32.79,77209.36,32.9,0.87651,0.0001,12.18436]
[1776483503808,32.79,77207.96,32.9,0.87637,0.0001,12.19407]
[1776483512871,32.79,77207.56,32.9,0.87637,0.0001,12.19219]
[1776483522941,32.79,77207.56,32.9,0.87637,0.0001,12.19216]
[1776483528983,32.79,77207.18,32.9,0.87633,0.0001,12.19492]
[1776483542074,32.79,77206.81,32.9,0.87629,0.0001,12.19777]
[1776483550130,32.79,77205.38,32.9,0.87613,0.0001,12.20809]
[1776483553151,32.79,77203.49,32.9,0.87593,0.0001,12.22146]
[1776483558186,32.79,77202.22,32.9,0.8758,0.0001,12.23046]
[1776483561482,32.79,77199.82,32.9,0.87555,0.0001,12.24735]
[1776483562214,32.79,77197.86,32.9,0.87535,0.0001,12.26113]
[1776483568256,32.79,77197.52,32.9,0.87532,0.00011,12.26293]
[1776483573291,32.79,77196.91,32.9,0.8753,0.00011,12.26205]
[1776483575304,32.79,77194.99,32.9,0.8751,0.00011,12.27528]
[1776483577320,32.79,77187.74,32.9,0.87435,0.00011,12.32614]
[1776483579334,32.79,77185.26,32.9,0.87409,0.00011,12.34316]
[1776483584368,32.79,77185.33,32.9,0.87412,0.00011,12.34138]
[1776483589404,32.78,77182.78,32.9,0.87387,0.00011,12.35818]
[1776483590411,32.78,77180.23,32.9,0.8736,0.00011,12.37596]
[1776483597459,32.78,77178.44,32.9,0.87344,0.00011,12.38659]
[1776483603503,32.77,77176.94,32.9,0.87331,0.00011,12.39529]
[1776483608538,32.77,77176.11,32.9,0.87324,0.00011,12.39952]
[1776483610899,32.77,77173.84,32.9,0.87302,0.00011,12.41453]
[1776483617601,32.76,77174.41,32.9,0.87311,0.00011,12.40835]
[1776483622637,32.76,77179.1,32.9,0.87363,0.00011,12.37335]
[1776483626666,32.76,77181.9,32.9,0.87395,0.00011,12.35225]
[1776483631701,32.75,77189.06,32.9,0.87476,0.00011,12.29568]
[1776483638750,32.75,77190.28,32.9,0.87492,0.00011,12.28555]
[1776483643785,32.75,77189.81,32.9,0.87488,0.00011,12.28781]
[1776483644792,32.75,77184.11,32.9,0.87428,0.00011,12.32792]
[1776483649828,32.75,77182.74,32.9,0.87416,0.00011,12.33597]
[1776483655869,32.74,77181.39,32.9,0.87404,0.00011,12.34379]
[1776483660907,32.74,77181.34,32.9,0.87406,0.00011,12.34268]
[1776483665942,32.74,77181.82,32.9,0.87413,0.00011,12.33787]
[1776483672991,32.73,77181.93,32.9,0.87417,0.00011,12.33516]
[1776483678027,32.73,77185.28,32.9,0.87455,0.00011,12.3101]
[1776483682056,32.73,77187.35,32.9,0.87478,0.00011,12.29453]
[1776483688097,32.72,77187.15,32.9,0.87478,0.00011,12.29462]
[1776483693133,32.72,77181.9,32.9,0.87427,0.00011,12.32619]
[1776483700181,32.72,77180.26,32.9,0.87413,0.00011,12.33584]
[1776483700565,32.72,77180.26,32.9,0.87413,0.00011,12.33584]
[1776483705034,32.72,77180.33,32.9,0.87414,0.00011,12.33479]
[1776483705696,32.72,77180.69,32.9,0.87419,0.00011,12.33144]
[1776483706224,32.72,77183.71,32.9,0.87452,0.00011,12.30979]
[1776483711259,32.71,77184.35,32.9,0.8746,0.00011,12.30418]
[1776483718589,32.71,77184.35,32.9,0.8746,0.00011,12.30418]
[1776483719192,32.71,77186.61,32.9,0.87486,0.00011,12.28647]
[1776483727371,32.71,77187.92,32.9,0.87502,0.00011,12.27571]
[1776483733413,32.7,77187.65,32.9,0.87501,0.00011,12.27649]
[1776483739455,32.7,77187.99,32.9,0.87507,0.00011,12.27294]
[1776483744490,32.7,77187.88,32.9,0.87507,0.00011,12.27278]
[1776483750531,32.7,77187.7,32.9,0.87506,0.00011,12.27291]
[1776483755567,32.7,77187.7,32.9,0.87512,0.00011,12.26747]
[1776483762615,32.69,77187.35,32.9,0.8751,0.00011,12.26865]
[1776483773693,32.69,77187.31,32.9,0.87512,0.00011,12.26689]
[1776483783763,32.68,77187.31,32.9,0.87515,0.00011,12.26506]
[1776483796865,32.68,77187.31,32.9,0.87518,0.00011,12.26274]
[1776483803917,32.68,77187.28,32.9,0.8752,0.00011,12.2617]
[1776483808952,32.68,77187.45,32.9,0.87523,0.00011,12.2596]
[1776483809959,32.68,77191.43,32.9,0.87565,0.00011,12.23123]
[1776483814993,32.67,77192.49,32.9,0.87581,0.00011,12.21846]
[1776483820035,32.67,77194.66,32.9,0.87605,0.00011,12.20254]
[1776483821042,32.67,77202.96,32.9,0.87692,0.0001,12.14374]
[1776483824063,32.67,77201.0,32.9,0.87671,0.0001,12.15762]
[1776483825070,32.67,77197.92,32.9,0.87639,0.0001,12.17941]
[1776483831112,32.67,77197.82,32.9,0.87638,0.0001,12.17992]
[1776483836146,32.67,77200.1,32.9,0.87662,0.0001,12.16384]
[1776483841185,32.67,77199.98,32.9,0.87661,0.0001,12.16488]
[1776483843202,32.67,77196.87,32.9,0.87628,0.0001,12.18698]
[1776483848237,32.67,77195.94,32.9,0.87618,0.0001,12.19365]
[1776483853272,32.67,77195.99,32.9,0.87618,0.0001,12.19346]
[1776483854279,32.67,77194.0,32.9,0.87597,0.00011,12.20759]
[1776483859314,32.67,77194.22,32.9,0.87599,0.00011,12.20615]
[1776483867372,32.67,77194.21,32.9,0.87599,0.00011,12.20652]
[1776483879457,32.68,77194.07,32.9,0.876,0.00011,12.20376]
[1776483885499,32.68,77193.92,32.9,0.87598,0.00011,12.20527]
[1776483887514,32.68,77191.65,32.9,0.87574,0.00011,12.22147]
[1776483892548,32.68,77191.62,32.9,0.87573,0.00011,12.22181]
[1776483900604,32.68,77192.03,32.9,0.87578,0.00011,12.21887]
[1776483906646,32.68,77192.11,32.9,0.87579,0.00011,12.21801]
[1776483907653,32.68,77194.52,32.9,0.87604,0.00011,12.20088]
[1776483908659,32.68,77191.91,32.9,0.87577,0.00011,12.21932]
[1776483909667,32.68,77183.65,32.9,0.8749,0.00011,12.27778]
[1776483910674,32.68,77178.5,32.9,0.87436,0.00011,12.31415]
[1776483913209,32.68,77178.55,32.9,0.87436,0.00011,12.31359]
[1776483913215,32.67,77178.55,32.9,0.87437,0.00011,12.31319]
[1776483918730,32.67,77178.33,32.9,0.87436,0.00011,12.31372]
[1776483923766,32.67,77180.37,32.9,0.87459,0.00011,12.29825]
[1776483924773,32.67,77183.99,32.9,0.87498,0.00011,12.2724]
[1776483929808,32.67,77186.23,32.9,0.87522,0.00011,12.25583]
[1776483930814,32.67,77188.64,32.9,0.87548,0.00011,12.23862]
[1776483935850,32.67,77191.42,32.9,0.87582,0.00011,12.21391]
[1776483940885,32.67,77191.47,32.9,0.87584,0.00011,12.21266]
[1776483945920,32.66,77191.6,32.9,0.87587,0.00011,12.21052]
[1776483950958,32.66,77191.64,32.9,0.87589,0.00011,12.209]
[1776483954989,32.66,77193.92,32.9,0.87614,0.00011,12.19184]
[1776483960024,32.66,77192.46,32.9,0.87601,0.00011,12.20108]
[1776483965060,32.65,77192.42,32.9,0.87601,0.00011,12.20072]
[1776483973116,32.65,77193.07,32.9,0.8761,0.00011,12.19502]
[1776483978151,32.65,77192.98,32.9,0.8761,0.00011,12.19484]
[1776483983186,32.65,77192.94,32.9,0.87611,0.00011,12.19439]
[1776483988221,32.65,77194.3,32.9,0.87626,0.00011,12.1841]
[1776483993256,32.65,77191.0,32.9,0.87596,0.00011,12.20242]
[1776483998291,32.65,77190.87,32.9,0.87595,0.00011,12.20262]
[1776484004333,32.64,77190.18,32.9,0.87589,0.00011,12.20661]
[1776484011382,32.64,77191.17,32.9,0.87601,0.00011,12.19858]
[1776484024473,32.64,77191.19,32.9,0.87604,0.00011,12.19661]
[1776484030515,32.64,77191.15,32.9,0.87605,0.00011,12.19604]
[1776484035550,32.63,77191.84,32.9,0.87613,0.00011,12.19042]
[1776484042340,32.63,77192.57,32.9,0.87622,0.00011,12.18472]
[1776484043409,32.63,77192.57,32.9,0.87622,0.00011,12.18432]
[1776484043926,32.63,77192.57,32.9,0.87622,0.00011,12.18419]
[1776484051816,32.63,77191.73,32.9,0.87614,0.00011,12.18963]
[1776484059719,32.63,77192.43,32.9,0.87628,0.00011,12.17862]
[1776484066768,32.63,77192.16,32.9,0.87626,0.00011,12.17963]
[1776484074824,32.62,77192.19,32.9,0.87628,0.00011,12.17839]
[1776484082880,32.62,77187.11,32.9,0.87576,0.00011,12.21346]
[1776484083887,32.62,77183.14,32.9,0.87534,0.00011,12.24146]
[1776484088922,32.62,77181.69,32.9,0.8752,0.00011,12.25073]
[1776484089929,32.62,77178.66,32.9,0.87489,0.00011,12.27203]
[1776484101006,32.61,77177.54,32.9,0.8748,0.00011,12.27746]
[1776484107048,32.61,77177.3,32.9,0.8748,0.00011,12.27788]
[1776484112083,32.61,77177.27,32.9,0.87485,0.00011,12.27258]
[1776484118125,32.61,77177.27,32.9,0.87486,0.00011,12.27145]
[1776484127895,32.61,77177.27,32.9,0.87486,0.00011,12.27145]
[1776484128195,32.6,77177.18,32.9,0.87488,0.00011,12.27028]
[1776484131191,32.6,77176.77,32.9,0.87484,0.00011,12.27284]
[1776484138265,32.6,77176.73,32.9,0.87486,0.00011,12.27174]
[1776484143302,32.6,77176.56,32.9,0.87485,0.00011,12.27217]
[1776484147334,32.6,77188.88,32.9,0.87616,0.00011,12.18407]
[1776484148341,32.6,77196.23,32.9,0.87694,0.0001,12.13178]
[1776484149348,32.6,77198.88,32.9,0.87721,0.0001,12.11305]
[1776484151066,32.6,77198.91,32.9,0.87721,0.0001,12.11292]
[1776484153331,32.6,77200.32,32.9,0.87736,0.0001,12.10311]
[1776484153688,32.6,77200.4,32.9,0.87737,0.0001,12.10264]
[1776484154383,32.6,77207.64,32.9,0.87812,0.0001,12.05149]
[1776484155115,32.6,77207.64,32.9,0.87812,0.0001,12.05149]
[1776484155390,32.6,77212.42,32.9,0.87862,0.0001,12.01786]
[1776484160425,32.6,77213.14,32.9,0.87867,0.0001,12.01393]
[1776484165460,32.6,77213.79,32.9,0.87872,0.0001,12.0105]
[1776484167475,32.6,77209.62,32.9,0.87828,0.0001,12.04043]
[1776484172516,32.61,77208.37,32.9,0.87818,0.0001,12.04574]
[1776484177551,32.61,77208.06,32.9,0.87813,0.0001,12.04883]
[1776484185617,32.61,77207.61,32.9,0.87807,0.0001,12.05343]
[1776484190652,32.61,77208.13,32.9,0.87811,0.0001,12.0506]
[1776484195687,32.61,77208.3,32.9,0.87811,0.0001,12.05023]
[1776484200722,32.62,77211.43,32.9,0.87843,0.0001,12.02892]
[1776484206988,32.62,77211.33,32.9,0.8784,0.0001,12.03039]
[1776484207090,32.62,77214.16,32.9,0.87869,0.0001,12.01077]
[1776484207778,32.62,77223.47,32.9,0.87965,0.0001,11.94526]
[1776484208785,32.62,77230.05,32.9,0.88033,0.0001,11.89917]
[1776484213785,32.62,77229.47,32.9,0.88024,0.0001,11.90508]
[1776484217849,32.63,77234.51,32.9,0.88074,0.0001,11.87107]
[1776484222884,32.63,77235.83,32.9,0.88084,0.0001,11.8637]
[1776484229933,32.63,77236.72,32.9,0.8809,0.0001,11.8601]
[1776484234968,32.64,77236.29,32.9,0.88086,0.0001,11.86047]
[1776484241011,32.64,77233.61,32.9,0.88056,0.0001,11.88147]
[1776484242018,32.64,77220.63,32.9,0.87922,0.0001,11.97326]
[1776484243025,32.64,77220.98,32.9,0.87925,0.0001,11.97098]
[1776484252088,32.65,77220.94,32.9,0.87922,0.0001,11.9729]
[1776484257095,32.65,77220.94,32.9,0.87922,0.0001,11.9729]
[1776484257129,32.65,77229.86,32.9,0.88013,0.0001,11.91098]
[1776484258136,32.65,77233.72,32.9,0.88052,0.0001,11.8841]
[1776484259143,32.65,77224.07,32.9,0.87952,0.0001,11.95241]
[1776484260150,32.65,77223.09,32.9,0.87942,0.0001,11.95955]
[1776484260953,32.65,77223.09,32.9,0.87942,0.0001,11.95955]
[1776484267199,32.65,77226.58,32.9,0.87976,0.0001,11.93656]
[1776484272234,32.66,77228.08,32.9,0.87989,0.0001,11.9274]
[1776484277269,32.66,77225.04,32.9,0.87956,0.0001,11.95024]
[1776484282304,32.66,77224.6,32.9,0.87949,0.0001,11.95461]
[1776484286332,32.66,77222.13,32.9,0.87922,0.0001,11.97304]
[1776484287339,32.66,77217.25,32.9,0.87872,0.0001,12.00771]
[1776484291367,32.67,77219.25,32.9,0.87895,0.0001,11.98991]
[1776484298416,32.67,77219.43,32.9,0.87895,0.0001,11.99015]
[1776484304458,32.67,77220.11,32.9,0.879,0.0001,11.98671]
[1776484309493,32.67,77220.52,32.9,0.87902,0.0001,11.98502]
[1776484320570,32.68,77220.45,32.9,0.87897,0.0001,11.98855]
[1776484327619,32.68,77220.38,32.9,0.87894,0.0001,11.99091]
[1776484337689,32.69,77218.69,32.9,0.87872,0.0001,12.0055]
[1776484345394,32.69,77218.45,32.9,0.87869,0.0001,12.00796]
[1776484352795,32.7,77214.75,32.9,0.8783,0.0001,12.03264]
[1776484353802,32.7,77210.89,32.9,0.87789,0.0001,12.0601]
[1776484359845,32.7,77209.71,32.9,0.87775,0.0001,12.06953]
[1776484360852,32.7,77202.5,32.9,0.877,0.0001,12.12062]
[1776484360941,32.7,77202.5,32.9,0.877,0.0001,12.12062]
[1776484361859,32.7,77197.98,32.9,0.87652,0.0001,12.15267]
[1776484364458,32.7,77197.66,32.9,0.87649,0.0001,12.15504]
[1776484368908,32.7,77193.93,32.9,0.87609,0.00011,12.1817]
[1776484369921,32.7,77187.97,32.9,0.87547,0.00011,12.22387]
[1776484371929,32.7,77185.94,32.9,0.87525,0.00011,12.23809]
[1776484376964,32.7,77185.8,32.9,0.87525,0.00011,12.2386]
[1776484381999,32.7,77185.52,32.9,0.87523,0.00011,12.24001]
[1776484384700,32.7,77185.56,32.9,0.87523,0.00011,12.2396]
[1776484385021,32.7,77183.07,32.9,0.87497,0.00011,12.25698]
[1776484386028,32.7,77178.73,32.9,0.87452,0.00011,12.28757]
[1776484388448,32.7,77178.73,32.9,0.87452,0.00011,12.28757]
[1776484391486,32.7,77176.8,32.9,0.87432,0.00011,12.30042]
[1776484391559,32.7,77176.8,32.9,0.87432,0.00011,12.30042]
[1776484391602,32.7,77176.8,32.9,0.87432,0.00011,12.30042]
[1776484392153,32.7,77176.73,32.9,0.87432,0.00011,12.30048]
[1776484392497,32.7,77176.73,32.9,0.87432,0.00011,12.30048]
[1776484392662,32.7,77176.73,32.9,0.87432,0.00011,12.30048]
[1776484392718,32.7,77170.65,32.9,0.87368,0.00011,12.34332]
[1776484393077,32.7,77160.13,32.9,0.87255,0.00011,12.41801]
[1776484394089,32.69,77161.48,32.9,0.8727,0.00011,12.40804]
[1776484395597,32.69,77161.48,32.9,0.8727,0.00011,12.40804]
[1776484398310,32.69,77160.95,32.9,0.87266,0.00011,12.41071]
[1776484398441,32.69,77153.26,32.9,0.87184,0.00011,12.46501]
[1776484399717,32.69,77138.15,32.9,0.87022,0.00011,12.57183]
[1776484400754,32.69,77135.42,32.9,0.86993,0.00011,12.59096]
[1776484402318,32.69,77136.05,32.9,0.87,0.00011,12.58647]
[1776484409199,32.68,77135.67,32.9,0.86999,0.00011,12.58675]
[1776484411214,32.68,77140.4,32.9,0.87055,0.00011,12.54808]
[1776484413737,32.68,77141.98,32.9,0.87072,0.00011,12.53665]
[1776484413784,32.68,77145.22,32.9,0.87108,0.00011,12.51335]
[1776484414174,32.68,77145.22,32.9,0.87108,0.00011,12.51335]
[1776484414235,32.68,77134.2,32.9,0.86988,0.00011,12.59186]
[1776484415242,32.68,77115.26,32.9,0.86781,0.00011,12.72676]
[1776484416249,32.68,77116.66,32.9,0.86797,0.00011,12.71651]
[1776484417660,32.68,77116.66,32.9,0.86797,0.00011,12.71651]
[1776484418843,32.68,77115.96,32.9,0.8679,0.00011,12.72101]
[1776484419567,32.68,77114.74,32.9,0.86777,0.00011,12.72945]
[1776484419665,32.68,77104.01,32.9,0.86658,0.00011,12.80615]
[1776484420113,32.68,77104.01,32.9,0.86658,0.00011,12.80615]
[1776484420280,32.68,77087.12,32.9,0.86471,0.00011,12.92672]
[1776484421287,32.68,77088.67,32.9,0.86488,0.00011,12.9154]
[1776484422928,32.68,77088.67,32.9,0.86488,0.00011,12.9154]
[1776484422939,32.68,77092.27,32.9,0.86529,0.00011,12.88927]
[1776484425315,32.68,77097.58,32.9,0.86589,0.00011,12.85095]
[1776484427329,32.68,77100.52,32.9,0.86622,0.00011,12.82972]
[1776484429344,32.68,77102.83,32.9,0.86648,0.00011,12.81305]
[1776484433373,32.68,77105.32,32.9,0.86676,0.00011,12.79508]
[1776484434380,32.68,77107.68,32.9,0.86702,0.00011,12.77791]
[1776484435424,32.68,77107.68,32.9,0.86702,0.00011,12.77791]
[1776484435568,32.68,77097.1,32.9,0.86585,0.00011,12.85333]
[1776484436412,32.68,77082.92,32.9,0.86427,0.00011,12.95492]
[1776484437419,32.67,77085.7,32.9,0.86458,0.00011,12.9349]
[1776484438862,32.67,77085.7,32.9,0.86458,0.00011,12.9349]
[1776484441447,32.67,77088.84,32.9,0.86495,0.00011,12.91132]
[1776484443461,32.67,77091.2,32.9,0.86522,0.00011,12.89358]
[1776484448496,32.67,77091.02,32.9,0.86523,0.00011,12.89289]
[1776484452101,32.66,77092.89,32.9,0.86546,0.00011,12.87832]
[1776484452523,32.66,77090.82,32.9,0.86524,0.00011,12.89278]
[1776484454538,32.66,77088.81,32.9,0.86502,0.00011,12.90641]
[1776484455802,32.66,77088.81,32.9,0.86502,0.00011,12.90641]
[1776484458231,32.66,77089.06,32.9,0.86507,0.00011,12.90343]
[1776484458845,32.66,77085.51,32.9,0.86468,0.00011,12.92835]
[1776484462070,32.66,77083.87,32.9,0.8645,0.00011,12.93952]
[1776484464608,32.65,77087.2,32.9,0.86489,0.00011,12.9145]
[1776484465615,32.65,77089.33,32.9,0.86514,0.00011,12.89887]
[1776484467629,32.65,77091.75,32.9,0.86542,0.00011,12.88086]
[1776484469644,32.65,77094.0,32.9,0.86568,0.00011,12.86415]
[1776484472087,32.65,77095.01,32.9,0.8658,0.00011,12.85662]
[1776484472705,32.65,77094.36,32.9,0.86577,0.00011,12.85649]
[1776484472912,32.65,77078.85,32.9,0.86403,0.00011,12.96741]
[1776484473673,32.65,77065.3,32.9,0.86251,0.00011,13.06436]
[1776484474681,32.65,77064.14,32.9,0.86238,0.00011,13.07249]
[1776484475686,32.65,77063.76,32.9,0.86234,0.00011,13.07489]
[1776484476124,32.65,77063.76,32.9,0.86234,0.00011,13.07489]
[1776484481728,32.64,77061.69,32.9,0.86214,0.00011,13.08765]
[1776484486633,32.64,77061.7,32.9,0.86217,0.00011,13.08577]
[1776484488777,32.64,77056.99,32.9,0.86164,0.00011,13.11919]
[1776484491797,32.64,77051.33,32.9,0.86101,0.00011,13.15911]
[1776484494951,32.64,77049.73,32.9,0.86083,0.00011,13.17011]
[1776484495995,32.63,77051.51,32.9,0.86104,0.00011,13.15705]
[1776484496027,32.63,77043.41,32.9,0.86012,0.00011,13.21508]
[1776484497414,32.63,77044.73,32.9,0.86027,0.00011,13.20527]
[1776484497977,32.63,77041.85,32.9,0.85994,0.00011,13.22599]
[1776484500861,32.63,77044.85,32.9,0.8603,0.00011,13.20315]
[1776484501458,32.63,77044.85,32.9,0.8603,0.00011,13.20315]
[1776484506903,32.63,77047.59,32.9,0.86064,0.00011,13.18201]
[1776484508917,32.63,77055.21,32.9,0.86152,0.00011,13.12668]
[1776484509924,32.63,77058.17,32.9,0.86186,0.00011,13.10514]
[1776484510931,32.63,77061.21,32.9,0.86221,0.00011,13.08301]
[1776484513537,32.62,77061.77,32.9,0.86228,0.00011,13.0785]
[1776484513954,32.62,77044.18,32.9,0.86027,0.00011,13.20502]
[1776484514961,32.62,77041.82,32.9,0.86001,0.00011,13.2216]
[1776484517122,32.62,77041.93,32.9,0.86003,0.00011,13.2205]
[1776484516975,32.62,77044.24,32.9,0.8603,0.00011,13.20356]
[1776484517982,32.62,77052.67,32.9,0.86127,0.00011,13.14252]
[1776484518989,32.62,77056.31,32.9,0.86169,0.00011,13.11602]
[1776484519175,32.62,77056.31,32.9,0.86169,0.00011,13.11602]
[1776484519444,32.62,77056.31,32.9,0.86169,0.00011,13.11602]
[1776484519996,32.62,77046.63,32.9,0.86058,0.00011,13.1855]
[1776484521003,32.62,77042.89,32.9,0.86016,0.00011,13.21217]
[1776484523017,32.62,77048.42,32.9,0.8608,0.00011,13.17178]
[1776484523291,32.62,77048.42,32.9,0.8608,0.00011,13.17178]
[1776484524024,32.62,77051.52,32.9,0.86116,0.00011,13.14923]
[1776484528052,32.62,77055.8,32.9,0.86166,0.00011,13.11759]
[1776484529059,32.62,77060.14,32.9,0.86216,0.00011,13.08621]
[1776484532478,32.61,77061.74,32.9,0.86239,0.00011,13.06938]
[1776484532523,32.61,77061.74,32.9,0.86239,0.00011,13.06938]
[1776484533087,32.61,77064.25,32.9,0.86268,0.00011,13.05083]
[1776484533650,32.61,77064.25,32.9,0.86268,0.00011,13.05083]
[1776484534094,32.61,77068.22,32.9,0.86314,0.00011,13.02182]
[1776484534262,32.61,77068.22,32.9,0.86314,0.00011,13.02182]
[1776484535101,32.61,77075.1,32.9,0.86392,0.00011,12.97195]
[1776484536108,32.61,77078.34,32.9,0.86429,0.00011,12.94831]
[1776484537115,32.61,77080.99,32.9,0.8646,0.00011,12.92894]
[1776484539129,32.61,77087.44,32.9,0.86533,0.00011,12.88203]
[1776484544164,32.6,77086.21,32.9,0.86522,0.00011,12.88919]
[1776484545170,32.6,77083.86,32.9,0.86496,0.00011,12.9057]
[1776484550208,32.6,77084.5,32.9,0.86506,0.00011,12.89922]
[1776484555242,32.6,77084.03,32.9,0.86503,0.00011,12.90079]
[1776484560327,32.59,77084.31,32.9,0.86509,0.00011,12.89693]
[1776484564354,32.59,77078.94,32.9,0.86451,0.00011,12.934]
[1776484566369,32.59,77076.76,32.9,0.86428,0.00011,12.9488]
[1776484571404,32.58,77077.09,32.9,0.86435,0.00011,12.94419]
[1776484576440,32.58,77077.46,32.9,0.86443,0.00011,12.93923]
[1776484582482,32.57,77071.33,32.9,0.86378,0.00011,12.98057]
[1776484583488,32.57,77068.43,32.9,0.86346,0.00011,13.00092]
[1776484585502,32.57,77065.77,32.9,0.86318,0.00011,13.01897]
[1776484590538,32.56,77065.63,32.9,0.8632,0.00011,13.01719]
[1776484594566,32.56,77072.08,32.9,0.864,0.00011,12.96427]
[1776484596580,32.56,77074.49,32.9,0.86428,0.00011,12.94609]
[1776484599075,32.56,77074.42,32.9,0.86428,0.00011,12.94618]
[1776484599816,32.55,77075.02,32.9,0.86436,0.00011,12.94105]
[1776484599853,32.55,77061.32,32.9,0.86281,0.00011,13.03965]
[1776484600451,32.55,77061.32,32.9,0.86281,0.00011,13.03965]
[1776484600614,32.55,77049.67,32.9,0.8615,0.00011,13.12305]
[1776484601620,32.55,77047.26,32.9,0.86123,0.00011,13.14004]
[1776484603104,32.55,77047.26,32.9,0.86123,0.00011,13.14004]
[1776484608669,32.55,77048.19,32.9,0.86137,0.00011,13.1306]
[1776484610691,32.54,77051.57,32.9,0.86177,0.00011,13.10549]
[1776484611698,32.54,77053.96,32.9,0.86205,0.00011,13.08793]
[1776484613712,32.54,77057.22,32.9,0.86243,0.00011,13.06383]
[1776484616860,32.54,77058.83,32.9,0.86262,0.00011,13.05196]
[1776484617735,32.54,77059.04,32.9,0.86265,0.00011,13.04993]
[1776484617752,32.54,77040.06,32.9,0.86048,0.00011,13.18654]
[1776484619091,32.54,77040.06,32.9,0.86048,0.00011,13.18654]
[1776484619167,32.54,77020.63,32.9,0.85825,0.00012,13.32638]
[1776484619765,32.54,77029.9,32.9,0.85932,0.00012,13.25942]
[1776484620752,32.54,77029.9,32.9,0.85932,0.00012,13.25942]
[1776484620772,32.54,77031.2,32.9,0.85948,0.00012,13.24964]
[1776484621794,32.54,77030.91,32.9,0.85945,0.00012,13.25143]
[1776484622800,32.54,77028.81,32.9,0.85921,0.00012,13.26631]
[1776484624503,32.54,77028.42,32.9,0.85917,0.00012,13.26884]
[1776484624814,32.54,77021.21,32.9,0.85834,0.00012,13.32061]
[1776484625821,32.53,77016.18,32.9,0.85776,0.00012,13.35665]
[1776484627839,32.53,77016.15,32.9,0.85777,0.00012,13.35605]
[1776484628363,32.53,77016.15,32.9,0.85777,0.00012,13.35605]
[1776484628843,32.53,77018.34,32.9,0.85803,0.00012,13.3398]
[1776484633878,32.53,77017.01,32.9,0.85791,0.00012,13.34733]
[1776484637105,32.53,77016.48,32.9,0.85786,0.00012,13.35032]
[1776484637143,32.53,77016.48,32.9,0.85786,0.00012,13.35032]
[1776484637911,32.52,77005.78,32.9,0.85662,0.00012,13.42685]
[1776484638465,32.52,77005.78,32.9,0.85662,0.00012,13.42685]
[1776484638918,32.52,76998.74,32.9,0.8558,0.00012,13.47738]
[1776484639925,32.52,76998.71,32.9,0.85581,0.00012,13.47707]
[1776484641257,32.52,76998.71,32.9,0.85581,0.00012,13.47707]
[1776484640932,32.52,77000.46,32.9,0.85602,0.00012,13.46381]
[1776484641939,32.52,77001.41,32.9,0.85614,0.00012,13.45658]
[1776484642946,32.52,77004.82,32.9,0.85655,0.00012,13.43157]
[1776484643953,32.52,77007.26,32.9,0.85685,0.00012,13.41303]
[1776484644959,32.52,77010.35,32.9,0.85721,0.00012,13.39015]
[1776484646974,32.51,77014.45,32.9,0.85771,0.00012,13.3595]
[1776484652010,32.51,77014.54,32.9,0.85779,0.00012,13.35197]
[1776484652420,32.51,77014.54,32.9,0.85779,0.00012,13.35197]
[1776484653017,32.51,77017.33,32.9,0.85813,0.00012,13.33132]
[1776484654024,32.51,77022.46,32.9,0.85873,0.00012,13.29368]
[1776484659059,32.5,77023.57,32.9,0.85889,0.00012,13.28357]
[1776484660066,32.5,77026.35,32.9,0.85922,0.00012,13.2631]
[1776484662079,32.5,77024.25,32.9,0.85899,0.00012,13.27758]
[1776484666108,32.5,77021.65,32.9,0.85871,0.00012,13.29469]
[1776484671143,32.49,77018.68,32.9,0.85841,0.00012,13.31365]
[1776484676178,32.48,77023.83,32.9,0.85905,0.00012,13.27377]
[1776484677185,32.48,77025.74,32.9,0.85928,0.00012,13.25948]
[1776484680206,32.48,77031.08,32.9,0.85991,0.00012,13.21954]
[1776484685241,32.48,77031.88,32.9,0.86004,0.00012,13.21179]
[1776484686033,32.48,77031.88,32.9,0.86004,0.00012,13.21179]
[1776484686248,32.48,77014.7,32.9,0.85804,0.00012,13.33611]
[1776484687255,32.48,77000.77,32.9,0.85642,0.00012,13.43631]
[1776484688262,32.47,77002.28,32.9,0.85661,0.00012,13.4248]
[1776484689496,32.47,77002.71,32.9,0.85667,0.00012,13.42113]
[1776484695316,32.47,77005.03,32.9,0.85699,0.00012,13.40103]
[1776484700351,32.46,77003.21,32.9,0.85682,0.00012,13.41184]
[1776484701358,32.46,77002.03,32.9,0.85669,0.00012,13.41991]
[1776484702365,32.46,77002.56,32.9,0.85676,0.00012,13.41557]
[1776484707400,32.45,77003.4,32.9,0.85689,0.00012,13.40705]
[1776484712435,32.45,77003.52,32.9,0.85699,0.00012,13.39922]
[1776484714449,32.45,77007.59,32.9,0.85748,0.00012,13.36876]
[1776484716463,32.44,77005.09,32.9,0.8572,0.00012,13.38597]
[1776484719484,32.44,77008.5,32.9,0.85762,0.00012,13.35979]
[1776484720490,32.44,77011.33,32.9,0.85796,0.00012,13.33881]
[1776484721498,32.44,77014.89,32.9,0.85838,0.00012,13.31258]
[1776484725526,32.43,77011.9,32.9,0.85806,0.00012,13.33253]
[1776484730561,32.43,77010.83,32.9,0.85798,0.00012,13.33741]
[1776484733581,32.43,77013.13,32.9,0.85827,0.00012,13.31951]
[1776484734588,32.43,77015.63,32.9,0.85856,0.00012,13.30101]
[1776484739624,32.42,77019.53,32.9,0.85904,0.00012,13.27104]
[1776484742645,32.42,77022.78,32.9,0.85944,0.00012,13.24653]
[1776484747688,32.42,77022.58,32.9,0.85944,0.00012,13.24647]
[1776484752723,32.41,77022.5,32.9,0.85945,0.00012,13.24558]
[1776484757758,32.41,77022.17,32.9,0.85944,0.00012,13.24653]
[1776484762792,32.41,77021.97,32.9,0.85943,0.00012,13.24656]
[1776484767828,32.4,77021.83,32.9,0.85945,0.00012,13.24542]
[1776484769841,32.4,77017.97,32.9,0.85902,0.00012,13.27248]
[1776484772863,32.4,77025.17,32.9,0.85991,0.00012,13.21426]
[1776484773871,32.4,77029.9,32.9,0.86047,0.00012,13.17955]
[1776484781929,32.39,77028.11,32.9,0.86031,0.00012,13.18945]
[1776484786964,32.39,77029.35,32.9,0.86048,0.00012,13.17854]
[1776484793006,32.38,77029.1,32.9,0.86049,0.00012,13.17813]
[1776484798041,32.38,77029.26,32.9,0.86053,0.00012,13.17513]
[1776484800058,32.37,77034.28,32.9,0.86113,0.00012,13.13799]
[1776484801065,32.37,77037.4,32.9,0.86149,0.00011,13.11501]
[1776484804086,32.37,77029.11,32.9,0.86055,0.00012,13.17425]
[1776484805094,32.37,77023.7,32.9,0.85993,0.00012,13.21322]
[1776484806105,32.37,77019.51,32.9,0.85945,0.00012,13.24327]
[1776484808116,32.37,77019.33,32.9,0.85944,0.00012,13.24389]
[1776484812146,32.37,77015.38,32.9,0.85899,0.00012,13.27148]
[1776484817181,32.36,77014.21,32.9,0.85889,0.00012,13.27813]
[1776484821209,32.36,77018.06,32.9,0.85936,0.00012,13.24852]
[1776484826244,32.36,77018.5,32.9,0.85944,0.00012,13.24351]
[1776484827250,32.36,77013.36,32.9,0.85884,0.00012,13.28084]
[1776484828257,32.35,77008.79,32.9,0.85832,0.00012,13.31338]
[1776484829265,32.35,77006.1,32.9,0.85801,0.00012,13.33258]
[1776484833294,32.35,77010.83,32.9,0.85862,0.00012,13.29218]
[1776484834301,32.35,77015.33,32.9,0.85915,0.00012,13.25916]
[1776484836315,32.35,77018.51,32.9,0.85954,0.00012,13.23502]
[1776484840344,32.34,77021.45,32.9,0.85991,0.00012,13.21174]
[1776484841351,32.34,77025.78,32.9,0.86042,0.00012,13.17983]
[1776484842358,32.34,77030.85,32.9,0.86101,0.00012,13.14261]
[1776484847393,32.34,77031.55,32.9,0.86112,0.00012,13.13575]
[1776484852428,32.33,77031.38,32.9,0.86113,0.00012,13.13521]
[1776484857467,32.33,77019.7,32.9,0.8598,0.00012,13.21829]
[1776484857976,32.33,77019.7,32.9,0.8598,0.00012,13.21829]
[1776484858476,32.33,77007.59,32.9,0.8584,0.00012,13.30611]
[1776484859481,32.33,76999.62,32.9,0.85747,0.00012,13.36375]
[1776484860488,32.33,76999.06,32.9,0.85741,0.00012,13.36741]
[1776484861302,32.33,76999.06,32.9,0.85741,0.00012,13.36741]
[1776484861500,32.33,76999.93,32.9,0.85751,0.00012,13.3609]
[1776484865523,32.32,77001.21,32.9,0.85768,0.00012,13.35036]
[1776484866530,32.32,77003.25,32.9,0.85793,0.00012,13.33521]
[1776484870558,32.32,77001.93,32.9,0.85779,0.00012,13.34368]
[1776484871565,32.32,77001.72,32.9,0.85777,0.00012,13.34491]
[1776484872572,32.32,77001.61,32.9,0.85776,0.00012,13.34541]
[1776484873579,32.32,77002.52,32.9,0.85787,0.00012,13.33848]
[1776484875593,32.32,77001.34,32.9,0.85774,0.00012,13.34647]
[1776484876600,32.32,76999.24,32.9,0.8575,0.00012,13.36144]
[1776484877610,32.32,76997.98,32.9,0.85736,0.00012,13.37028]
[1776484881635,32.31,76999.2,32.9,0.85752,0.00012,13.36002]
[1776484885663,32.31,76999.89,32.9,0.85763,0.00012,13.35366]
[1776484886669,32.31,77003.22,32.9,0.85802,0.00012,13.32909]
[1776484888684,32.31,77001.99,32.9,0.85789,0.00012,13.33744]
[1776484889691,32.31,77002.1,32.9,0.85791,0.00012,13.33633]
[1776484891705,32.31,77005.04,32.9,0.8583,0.00012,13.30978]
[1776484893719,32.31,77008.08,32.9,0.85866,0.00012,13.28712]
[1776484895733,32.3,77016.41,32.9,0.85964,0.00012,13.22577]
[1776484896741,32.3,77019.28,32.9,0.85999,0.00012,13.20445]
[1776484898754,32.3,77023.13,32.9,0.86044,0.00012,13.17564]
[1776484899762,32.3,77025.89,32.9,0.86077,0.00012,13.1552]
[1776484901130,32.3,77025.89,32.9,0.86077,0.00012,13.1552]
[1776484901868,32.3,77032.07,32.9,0.86149,0.00012,13.10961]
[1776484904911,32.3,77033.83,32.9,0.86171,0.00012,13.0963]
[1776484911846,32.29,77038.03,32.9,0.86222,0.00011,13.06391]
[1776484916881,32.29,77041.6,32.9,0.86266,0.00011,13.03619]
[1776484917888,32.29,77044.8,32.9,0.86303,0.00011,13.01251]
[1776484923196,32.29,77044.21,32.9,0.86299,0.00011,13.01522]
[1776484927958,32.28,77046.23,32.9,0.86325,0.00011,12.99844]
[1776484929975,32.28,77049.56,32.9,0.86364,0.00011,12.97358]
[1776484935011,32.28,77049.55,32.9,0.86365,0.00011,12.97269]
[1776484935749,32.28,77049.55,32.9,0.86365,0.00011,12.97269]
[1776484936024,32.28,77053.41,32.9,0.86409,0.00011,12.94462]
[1776484937027,32.28,77058.4,32.9,0.86467,0.00011,12.90812]
[1776484938034,32.28,77056.44,32.9,0.86445,0.00011,12.92209]
[1776484939347,32.28,77056.44,32.9,0.86445,0.00011,12.92209]
[1776484939443,32.28,77056.44,32.9,0.86445,0.00011,12.92209]
[1776484939482,32.28,77056.65,32.9,0.86448,0.00011,12.92005]
[1776484940577,32.28,77056.65,32.9,0.86448,0.00011,12.92005]
[1776484940599,32.28,77063.88,32.9,0.8653,0.00011,12.86743]
[1776484940691,32.28,77063.88,32.9,0.8653,0.00011,12.86743]
[1776484941054,32.28,77067.32,32.9,0.86569,0.00011,12.84249]
[1776484946090,32.27,77067.16,32.9,0.86568,0.00011,12.84282]
[1776484947097,32.27,77069.68,32.9,0.86598,0.00011,12.82416]
[1776484952132,32.27,77064.69,32.9,0.86548,0.00011,12.85399]
[1776484955153,32.27,77062.48,32.9,0.86525,0.00011,12.86882]
[1776484960188,32.26,77060.08,32.9,0.86501,0.00011,12.88408]
[1776484961195,32.26,77057.22,32.9,0.86469,0.00011,12.9044]
[1776484962202,32.26,77055.05,32.9,0.86445,0.00011,12.91988]
[1776484967237,32.26,77054.53,32.9,0.86441,0.00011,12.922]
[1776484972272,32.25,77054.55,32.9,0.86444,0.00011,12.92018]
[1776484977307,32.25,77054.03,32.9,0.86441,0.00011,12.92195]
[1776484983349,32.25,77053.84,32.9,0.86442,0.00011,12.9213]
[1776484988383,32.24,77053.22,32.9,0.86438,0.00011,12.92409]
[1776484993419,32.24,77053.12,32.9,0.86439,0.00011,12.9231]
[1776484994429,32.24,77048.55,32.9,0.86387,0.00011,12.95608]
[1776484996443,32.24,77044.82,32.9,0.86346,0.00011,12.98264]
[1776485000472,32.24,77048.82,32.9,0.86392,0.00011,12.95305]
[1776485001479,32.23,77051.63,32.9,0.86424,0.00011,12.93255]
[1776485006514,32.23,77050.53,32.9,0.86412,0.00011,12.94027]
[1776485010542,32.23,77053.63,32.9,0.86448,0.00011,12.91725]
[1776485015576,32.23,77054.5,32.9,0.86464,0.00011,12.90535]
[1776485020611,32.23,77054.61,32.9,0.86466,0.00011,12.90348]
[1776485025647,32.23,77055.12,32.9,0.86474,0.00011,12.89846]
[1776485030682,32.22,77055.23,32.9,0.86477,0.00011,12.89639]
[1776485033703,32.22,77060.0,32.9,0.86533,0.00011,12.86098]
[1776485034710,32.22,77064.26,32.9,0.86581,0.00011,12.82984]
[1776485039745,32.22,77065.78,32.9,0.866,0.00011,12.81809]
[1776485045787,32.22,77066.68,32.9,0.86611,0.00011,12.81076]
[1776485049817,32.22,77069.67,32.9,0.86645,0.00011,12.78857]
[1776485050825,32.22,77073.44,32.9,0.86688,0.00011,12.76112]
[1776485056867,32.22,77073.47,32.9,0.86686,0.00011,12.76217]
[1776485061902,32.22,77074.42,32.9,0.86697,0.00011,12.75524]
[1776485068951,32.22,77075.84,32.9,0.86712,0.00011,12.74546]
[1776485073987,32.22,77075.82,32.9,0.86715,0.00011,12.74187]
[1776485079022,32.22,77076.24,32.9,0.86718,0.00011,12.73959]
[1776485081036,32.22,77078.24,32.9,0.86741,0.00011,12.72487]
[1776485082244,32.22,77080.55,32.9,0.86767,0.00011,12.70803]
[1776485083050,32.22,77085.02,32.9,0.86817,0.00011,12.67556]
[1776485086071,32.22,77089.43,32.9,0.86866,0.00011,12.64357]
[1776485091106,32.22,77086.49,32.9,0.86833,0.00011,12.66498]
[1776485096141,32.22,77086.91,32.9,0.86838,0.00011,12.66196]
[1776485101176,32.22,77086.69,32.9,0.86835,0.00011,12.66366]
[1776485105204,32.22,77091.34,32.9,0.86887,0.00011,12.63011]
[1776485106211,32.22,77093.73,32.9,0.86914,0.00011,12.61289]
[1776485111246,32.23,77093.9,32.9,0.86915,0.00011,12.61222]
[1776485112176,32.23,77093.9,32.9,0.86915,0.00011,12.61222]
[1776485112269,32.23,77093.9,32.9,0.86915,0.00011,12.61222]
[1776485112381,32.23,77098.14,32.9,0.86961,0.00011,12.58165]
[1776485113589,32.23,77098.14,32.9,0.86961,0.00011,12.58165]
[1776485113696,32.23,77098.14,32.9,0.86961,0.00011,12.58165]
[1776485113662,32.23,77108.87,32.9,0.8708,0.00011,12.50419]
[1776485116284,32.23,77106.62,32.9,0.87054,0.00011,12.52096]
[1776485121320,32.23,77108.26,32.9,0.87072,0.00011,12.50901]
[1776485124341,32.23,77110.81,32.9,0.87101,0.00011,12.49036]
[1776485129376,32.23,77109.61,32.9,0.87088,0.00011,12.49908]
[1776485134412,32.23,77109.26,32.9,0.87086,0.00011,12.498]
[1776485139447,32.23,77109.34,32.9,0.87085,0.00011,12.49851]
[1776485140454,32.23,77107.07,32.9,0.8706,0.00011,12.51512]
[1776485142467,32.23,77104.27,32.9,0.87029,0.00011,12.53574]
[1776485143475,32.23,77101.56,32.9,0.86998,0.00011,12.55549]
[1776485149517,32.23,77100.28,32.9,0.86983,0.00011,12.56557]
[1776485151531,32.23,77103.27,32.9,0.87016,0.00011,12.54418]
[1776485154552,32.23,77106.98,32.9,0.87056,0.00011,12.51783]
[1776485155558,32.24,77110.22,32.9,0.87091,0.00011,12.49461]
[1776485160594,32.24,77110.83,32.9,0.87097,0.00011,12.49131]
[1776485162608,32.24,77107.47,32.9,0.87059,0.00011,12.51598]
[1776485168651,32.24,77106.24,32.9,0.87044,0.00011,12.52589]
[1776485170665,32.24,77108.32,32.9,0.87066,0.00011,12.5112]
[1776485175702,32.24,77110.73,32.9,0.87091,0.00011,12.49476]
[1776485177715,32.24,77113.75,32.9,0.87124,0.00011,12.47337]
[1776485180737,32.24,77116.62,32.9,0.87155,0.00011,12.45298]
[1776485181744,32.24,77118.78,32.9,0.87178,0.00011,12.43753]
[1776485183758,32.25,77115.51,32.9,0.87142,0.00011,12.46122]
[1776485184765,32.25,77113.06,32.9,0.87116,0.00011,12.47891]
[1776485189800,32.25,77111.03,32.9,0.87093,0.00011,12.49371]
[1776485194835,32.25,77109.9,32.9,0.87083,0.00011,12.49832]
[1776485198863,32.25,77107.62,32.9,0.87057,0.00011,12.51548]
[1776485201884,32.25,77104.77,32.9,0.87025,0.00011,12.53653]
[1776485202891,32.25,77101.86,32.9,0.86992,0.00011,12.55768]
[1776485207926,32.25,77101.36,32.9,0.86986,0.00011,12.56176]
[1776485214974,32.25,77101.36,32.9,0.86985,0.00011,12.56241]
[1776485220018,32.25,77102.11,32.9,0.86993,0.00011,12.55749]
[1776485225047,32.25,77101.92,32.9,0.8699,0.00011,12.55942]
[1776485228372,32.26,77099.73,32.9,0.86965,0.00011,12.57554]
[1776485237132,32.26,77099.44,32.9,0.86961,0.00011,12.57839]
[1776485243174,32.26,77099.4,32.9,0.86959,0.00011,12.5792]
[1776485249215,32.26,77100.18,32.9,0.86967,0.00011,12.5741]
[1776485252236,32.26,77102.36,32.9,0.86995,0.00011,12.55415]
[1776485257272,32.26,77102.23,32.9,0.86992,0.00011,12.55572]
[1776485262306,32.26,77100.92,32.9,0.86977,0.00011,12.56577]
[1776485268349,32.26,77099.96,32.9,0.86965,0.00011,12.57334]
[1776485275398,32.26,77098.73,32.9,0.86951,0.00011,12.58286]
[1776485283454,32.27,77098.9,32.9,0.86952,0.00011,12.58234]
[1776485288489,32.27,77102.5,32.9,0.86991,0.00011,12.55686]
[1776485293524,32.27,77101.48,32.9,0.86978,0.00011,12.56488]
[1776485298558,32.27,77103.89,32.9,0.87004,0.00011,12.54808]
[1776485304601,32.27,77103.79,32.9,0.87002,0.00011,12.54962]
[1776485312657,32.27,77103.26,32.9,0.86998,0.00011,12.55]
[1776485314670,32.27,77100.68,32.9,0.86969,0.00011,12.56889]
[1776485319706,32.28,77100.91,32.9,0.86971,0.00011,12.56784]
[1776485327861,32.28,77101.48,32.9,0.86977,0.00011,12.56393]
[1776485329423,32.28,77101.48,32.9,0.86976,0.00011,12.56456]
[1776485330951,32.28,77102.57,32.9,0.86988,0.00011,12.5569]
[1776485331191,32.28,77103.17,32.9,0.86994,0.00011,12.55269]
[1776485336825,32.28,77105.13,32.9,0.87014,0.00011,12.53932]
[1776485341860,32.28,77105.36,32.9,0.87016,0.00011,12.53834]
[1776485346896,32.28,77105.38,32.9,0.87015,0.00011,12.53887]
[1776485349917,32.28,77107.4,32.9,0.87037,0.00011,12.52468]
[1776485350923,32.28,77109.63,32.9,0.87061,0.00011,12.50874]
[1776485356965,32.29,77111.98,32.9,0.87086,0.00011,12.49279]
[1776485363008,32.29,77111.97,32.9,0.87084,0.00011,12.49392]
[1776485372071,32.29,77111.97,32.9,0.87086,0.00011,12.49084]
[1776485380127,32.29,77111.9,32.9,0.87083,0.00011,12.49256]
[1776485387175,32.3,77111.63,32.9,0.87079,0.00011,12.49549]
[1776485392211,32.3,77113.43,32.9,0.87097,0.00011,12.48322]
[1776485401274,32.3,77112.02,32.9,0.8708,0.00011,12.49472]
[1776485409330,32.3,77111.71,32.9,0.87075,0.00011,12.49798]
[1776485414365,32.3,77113.06,32.9,0.87089,0.00011,12.48893]
[1776485419400,32.3,77112.7,32.9,0.87084,0.00011,12.49222]
[1776485426449,32.31,77113.65,32.9,0.87093,0.00011,12.48633]
[1776485433498,32.31,77113.55,32.9,0.87094,0.00011,12.48349]
[1776485439540,32.31,77114.43,32.9,0.87102,0.00011,12.47799]
[1776485440547,32.31,77111.31,32.9,0.87068,0.00011,12.50061]
[1776485441554,32.31,77108.59,32.9,0.87038,0.00011,12.52033]
[1776485442561,32.31,77104.48,32.9,0.86992,0.00011,12.55005]
[1776485444575,32.31,77099.41,32.9,0.86936,0.00011,12.58671]
[1776485449610,32.31,77100.45,32.9,0.86948,0.00011,12.57918]
[1776485454647,32.31,77098.4,32.9,0.86925,0.00011,12.5941]
[1776485459682,32.31,77098.47,32.9,0.86925,0.00011,12.59364]
[1776485464717,32.31,77097.95,32.9,0.86919,0.00011,12.5975]
[1776485469753,32.31,77098.35,32.9,0.86924,0.00011,12.59478]
[1776485477809,32.31,77098.42,32.9,0.86924,0.00011,12.59462]
[1776485479823,32.31,77103.52,32.9,0.8698,0.00011,12.55793]
[1776485480830,32.31,77109.57,32.9,0.87047,0.00011,12.51436]
[1776485482844,32.31,77110.14,32.9,0.87052,0.00011,12.51072]
[1776485487878,32.32,77110.4,32.9,0.87054,0.00011,12.50969]
[1776485489902,32.32,77114.95,32.9,0.87104,0.00011,12.47724]
[1776485494944,32.32,77115.72,32.9,0.87114,0.00011,12.46827]
[1776485499979,32.32,77115.26,32.9,0.87107,0.00011,12.47267]
[1776485505014,32.32,77115.65,32.9,0.8711,0.00011,12.47089]
[1776485510049,32.33,77115.62,32.9,0.87108,0.00011,12.47212]
[1776485516090,32.33,77115.85,32.9,0.87109,0.00011,12.47163]
[1776485521126,32.33,77116.03,32.9,0.8711,0.00011,12.47131]
[1776485526161,32.33,77116.79,32.9,0.87116,0.00011,12.46686]
[1776485540263,32.34,77115.18,32.9,0.87095,0.00011,12.48098]
[1776485541270,32.34,77117.2,32.9,0.87117,0.00011,12.4666]
[1776485549326,32.34,77117.92,32.9,0.87123,0.00011,12.46277]
[1776485550333,32.34,77120.66,32.9,0.87153,0.00011,12.44322]
[1776485552566,32.34,77125.37,32.9,0.87207,0.00011,12.40522]
[1776485558546,32.34,77125.91,32.9,0.87212,0.00011,12.40234]
[1776485564431,32.35,77124.02,32.9,0.87188,0.00011,12.41793]
[1776485571480,32.35,77126.39,32.9,0.87211,0.00011,12.40253]
[1776485576515,32.35,77125.8,32.9,0.87203,0.00011,12.40805]
[1776485581550,32.36,77125.59,32.9,0.87199,0.00011,12.41081]
[1776485583564,32.36,77122.17,32.9,0.87161,0.00011,12.43587]
[1776485584571,32.36,77117.64,32.9,0.87111,0.00011,12.46865]
[1776485592627,32.36,77116.83,32.9,0.87101,0.00011,12.47555]
[1776485598669,32.36,77116.49,32.9,0.87096,0.00011,12.4787]
[1776485604710,32.36,77115.22,32.9,0.87081,0.00011,12.48844]
[1776485612767,32.36,77115.01,32.9,0.87081,0.00011,12.4861]
[1776485619821,32.36,77114.87,32.9,0.87079,0.00011,12.48767]
[1776485625864,32.37,77114.94,32.9,0.87079,0.00011,12.48764]
[1776485631906,32.37,77113.9,32.9,0.87067,0.00011,12.49556]
[1776485638956,32.37,77114.21,32.9,0.8707,0.00011,12.49381]
[1776485643992,32.37,77115.35,32.9,0.87082,0.00011,12.48598]
[1776485651041,32.37,77115.1,32.9,0.87078,0.00011,12.48845]
[1776485656076,32.37,77119.09,32.9,0.87121,0.00011,12.46017]
[1776485661111,32.37,77119.05,32.9,0.8712,0.00011,12.46105]
[1776485666147,32.37,77119.75,32.9,0.87126,0.00011,12.4566]
[1776485671182,32.37,77121.24,32.9,0.87146,0.00011,12.44199]
[1776485676217,32.38,77121.65,32.9,0.87149,0.00011,12.43968]
[1776485682261,32.38,77121.96,32.9,0.87151,0.00011,12.43821]
[1776485687296,32.38,77123.33,32.9,0.87165,0.00011,12.42899]
[1776485697366,32.38,77123.15,32.9,0.87162,0.00011,12.43156]
[1776485699379,32.38,77118.75,32.9,0.87113,0.00011,12.46341]
[1776485700387,32.38,77114.19,32.9,0.87063,0.00011,12.49627]
[1776485701393,32.38,77110.34,32.9,0.87021,0.00011,12.52398]
[1776485702401,32.38,77107.58,32.9,0.8699,0.00011,12.54383]
[1776485706429,32.38,77103.67,32.9,0.86947,0.00011,12.57179]
[1776485708442,32.38,77100.31,32.9,0.8691,0.00011,12.59585]
[1776485713478,32.38,77099.24,32.9,0.86899,0.00011,12.60308]
[1776485718514,32.38,77099.24,32.9,0.869,0.00011,12.60267]
[1776485731605,32.38,77099.05,32.9,0.86903,0.00011,12.5987]
[1776485738653,32.38,77099.12,32.9,0.86904,0.00011,12.59799]
[1776485743689,32.38,77098.75,32.9,0.869,0.00011,12.60059]
[1776485748724,32.38,77097.18,32.9,0.86882,0.00011,12.61185]
[1776485753759,32.38,77095.34,32.9,0.86862,0.00011,12.62503]
[1776485755773,32.38,77092.55,32.9,0.86831,0.00011,12.64506]
[1776485760807,32.38,77089.68,32.9,0.868,0.00011,12.66545]
[1776485769871,32.37,77089.54,32.9,0.86799,0.00011,12.6658]
[1776485774906,32.37,77089.46,32.9,0.86799,0.00011,12.66607]
[1776485779941,32.37,77084.19,32.9,0.8674,0.00011,12.70382]
[1776485786989,32.37,77081.82,32.9,0.86715,0.00011,12.72022]
[1776485789004,32.37,77081.17,32.9,0.86708,0.00011,12.72471]
[1776485790011,32.37,77080.48,32.9,0.867,0.00011,12.72959]
[1776485791193,32.37,77078.58,32.9,0.86683,0.00011,12.73856]
[1776485792025,32.37,77078.13,32.9,0.86678,0.00011,12.74181]
[1776485795046,32.37,77086.79,32.9,0.86775,0.00011,12.67896]
[1776485796053,32.37,77090.18,32.9,0.86813,0.00011,12.65439]
[1776485797059,32.37,77087.76,32.9,0.86786,0.00011,12.67183]
[1776485802096,32.37,77088.65,32.9,0.86796,0.00011,12.66537]
[1776485805117,32.37,77083.45,32.9,0.86738,0.00011,12.70288]
[1776485809145,32.37,77081.33,32.9,0.86715,0.00011,12.718]
[1776485814181,32.37,77081.61,32.9,0.86719,0.00011,12.7156]
[1776485820223,32.37,77081.82,32.9,0.86722,0.00011,12.71346]
[1776485825257,32.37,77081.62,32.9,0.8672,0.00011,12.71441]
[1776485830292,32.37,77081.82,32.9,0.86724,0.00011,12.71244]
[1776485834321,32.36,77075.53,32.9,0.86654,0.00011,12.75743]
[1776485834612,32.36,77075.53,32.9,0.86654,0.00011,12.75743]
[1776485835328,32.36,77062.82,32.9,0.8651,0.00011,12.8494]
[1776485836335,32.36,77060.37,32.9,0.86482,0.00011,12.86709]
[1776485837342,32.36,77058.87,32.9,0.86465,0.00011,12.87788]
[1776485838349,32.36,77056.86,32.9,0.86443,0.00011,12.89236]
[1776485842377,32.36,77058.64,32.9,0.86463,0.00011,12.87914]
[1776485843384,32.36,77060.19,32.9,0.86481,0.00011,12.86787]
[1776485844391,32.36,77064.32,32.9,0.86528,0.00011,12.83795]
[1776485845398,32.36,77068.44,32.9,0.86575,0.00011,12.80817]
[1776485846405,32.36,77070.13,32.9,0.86594,0.00011,12.79599]
[1776485850433,32.36,77069.73,32.9,0.86589,0.00011,12.79911]
[1776485854461,32.36,77071.0,32.9,0.86607,0.00011,12.78535]
[1776485855468,32.36,77071.5,32.9,0.86613,0.00011,12.78153]
[1776485858489,32.36,77071.12,32.9,0.86609,0.00011,12.78368]
[1776485863524,32.36,77072.28,32.9,0.86624,0.00011,12.77429]
[1776485864532,32.36,77070.69,32.9,0.86606,0.00011,12.78559]
[1776485865539,32.36,77073.18,32.9,0.86635,0.00011,12.76739]
[1776485866546,32.36,77073.82,32.9,0.86642,0.00011,12.76258]
[1776485868559,32.36,77076.97,32.9,0.86678,0.00011,12.73947]
[1776485872588,32.36,77078.62,32.9,0.86698,0.00011,12.72695]
[1776485873595,32.36,77078.96,32.9,0.86702,0.00011,12.72436]
[1776485877622,32.36,77079.79,32.9,0.86712,0.00011,12.71781]
[1776485878630,32.36,77079.42,32.9,0.86708,0.00011,12.72035]
[1776485881411,32.35,77079.34,32.9,0.86707,0.00011,12.72078]
[1776485881498,32.35,77079.34,32.9,0.86707,0.00011,12.72078]
[1776485881671,32.35,77079.27,32.9,0.86707,0.00011,12.721]
[1776485881759,32.35,77079.27,32.9,0.86707,0.00011,12.721]
[1776485882351,32.35,77079.27,32.9,0.86707,0.00011,12.721]
[1776485882438,32.35,77079.27,32.9,0.86707,0.00011,12.721]
[1776485882476,32.35,77079.27,32.9,0.86707,0.00011,12.721]
[1776485882444,32.35,77061.3,32.9,0.86504,0.00011,12.8509]
[1776485882704,32.35,77061.3,32.9,0.86504,0.00011,12.8509]
[1776485882906,32.35,77049.22,32.9,0.86367,0.00011,12.93835]
[1776485883665,32.35,77046.91,32.9,0.86341,0.00011,12.95496]
[1776485884948,32.35,77046.91,32.9,0.86341,0.00011,12.95496]
[1776485885679,32.35,77050.35,32.9,0.8638,0.00011,12.92978]
[1776485891724,32.35,77056.75,32.9,0.86454,0.00011,12.88292]
[1776485892731,32.35,77061.97,32.9,0.86514,0.00011,12.84485]
[1776485895752,32.35,77059.33,32.9,0.86484,0.00011,12.86351]
[1776485901794,32.35,77059.19,32.9,0.86485,0.00011,12.86295]
[1776485906829,32.34,77059.59,32.9,0.86492,0.00011,12.85877]
[1776485909353,32.34,77059.55,32.9,0.86492,0.00011,12.85881]
[1776485910396,32.34,77059.55,32.9,0.86492,0.00011,12.85831]
[1776485911864,32.34,77057.59,32.9,0.86475,0.00011,12.86746]
[1776485919920,32.34,77059.86,32.9,0.86504,0.00011,12.84903]
[1776485923948,32.34,77062.67,32.9,0.86537,0.00011,12.8278]
[1776485927976,32.33,77065.78,32.9,0.86574,0.00011,12.80383]
[1776485932005,32.33,77068.27,32.9,0.86604,0.00011,12.78445]
[1776485937040,32.33,77069.79,32.9,0.86623,0.00011,12.77236]
[1776485943084,32.33,77069.75,32.9,0.86624,0.00011,12.77177]
[1776485948119,32.32,77070.41,32.9,0.86633,0.00011,12.76629]
[1776485954161,32.32,77070.61,32.9,0.86636,0.00011,12.76405]
[1776485961210,32.32,77071.01,32.9,0.86642,0.00011,12.76026]
[1776485966246,32.32,77070.79,32.9,0.86639,0.00011,12.76204]
[1776485974302,32.32,77070.37,32.9,0.86636,0.00011,12.76164]
[1776485980344,32.33,77070.55,32.9,0.86637,0.00011,12.76114]
[1776485985379,32.33,77070.69,32.9,0.86638,0.00011,12.76093]
[1776485991421,32.33,77070.62,32.9,0.86636,0.00011,12.76222]
[1776485999477,32.33,77070.85,32.9,0.86637,0.00011,12.76161]
[1776486005519,32.33,77071.46,32.9,0.86642,0.00011,12.758]
[1776486010555,32.33,77071.61,32.9,0.86643,0.00011,12.75728]
[1776486019619,32.34,77071.5,32.9,0.8664,0.00011,12.75921]
[1776486024654,32.34,77070.02,32.9,0.86623,0.00011,12.77052]
[1776486029689,32.34,77053.96,32.9,0.8644,0.00011,12.88724]
[1776486030696,32.34,77052.59,32.9,0.86424,0.00011,12.89734]
[1776486032710,32.34,77049.87,32.9,0.86397,0.00011,12.91282]
[1776486033717,32.34,77046.41,32.9,0.86357,0.00011,12.93803]
[1776486034725,32.34,77041.97,32.9,0.86306,0.00011,12.97032]
[1776486035731,32.34,77039.99,32.9,0.86283,0.00011,12.98473]
[1776486037745,32.34,77039.74,32.9,0.8628,0.00011,12.98663]
[1776486039758,32.34,77037.06,32.9,0.86249,0.00011,13.00616]
[1776486044794,32.34,77037.31,32.9,0.86252,0.00011,13.0045]
[1776486045801,32.34,77041.03,32.9,0.86295,0.00011,12.97757]
[1776486046808,32.34,77043.21,32.9,0.86319,0.00011,12.96185]
[1776486051844,32.34,77044.93,32.9,0.86338,0.00011,12.94995]
[1776486053858,32.34,77042.81,32.9,0.86314,0.00011,12.96557]
[1776486059902,32.34,77042.8,32.9,0.86312,0.00011,12.9663]
[1776486060909,32.34,77041.59,32.9,0.86298,0.00011,12.97519]
[1776486061915,32.34,77041.71,32.9,0.863,0.00011,12.97443]
[1776486067958,32.34,77041.36,32.9,0.86296,0.00011,12.97666]
[1776486068964,32.34,77041.12,32.9,0.86293,0.00011,12.97827]
[1776486069972,32.34,77039.56,32.9,0.86276,0.00011,12.98945]
[1776486070979,32.34,77039.97,32.9,0.86281,0.00011,12.98634]
[1776486072993,32.34,77039.43,32.9,0.86275,0.00011,12.98998]
[1776486073999,32.34,77036.48,32.9,0.86241,0.00011,13.01123]
[1776486075009,32.34,77032.85,32.9,0.862,0.00012,13.03739]
[1776486080042,32.34,77031.02,32.9,0.8618,0.00012,13.04962]
[1776486081048,32.34,77031.02,32.9,0.8618,0.00012,13.04962]
[1776486081210,32.34,77031.02,32.9,0.8618,0.00012,13.04962]
[1776486081586,32.34,77031.02,32.9,0.8618,0.00012,13.04962]
[1776486081630,32.34,77029.71,32.9,0.86166,0.00012,13.05888]
[1776486082056,32.34,77020.5,32.9,0.86059,0.00012,13.12574]
[1776486083062,32.34,77018.08,32.9,0.86031,0.00012,13.14321]
[1776486084070,32.34,77015.62,32.9,0.86003,0.00012,13.16094]
[1776486085077,32.34,77013.98,32.9,0.85984,0.00012,13.1727]
[1776486086084,32.34,77012.78,32.9,0.8597,0.00012,13.18124]
[1776486089105,32.34,77014.13,32.9,0.85987,0.00012,13.17085]
[1776486091119,32.34,77015.35,32.9,0.86005,0.00012,13.15709]
[1776486101189,32.33,77016.44,32.9,0.86021,0.00012,13.14745]
[1776486102196,32.33,77017.18,32.9,0.86029,0.00012,13.14191]
[1776486105217,32.33,77018.0,32.9,0.8604,0.00012,13.13551]
[1776486115286,32.33,77017.47,32.9,0.86036,0.00012,13.13787]
[1776486121329,32.33,77020.38,32.9,0.86071,0.00012,13.11579]
[1776486122336,32.32,77024.52,32.9,0.8612,0.00012,13.08542]
[1776486123346,32.32,77028.67,32.9,0.86168,0.00012,13.05499]
[1776486124354,32.32,77030.87,32.9,0.86194,0.00012,13.03876]
[1776486127848,32.32,77032.46,32.9,0.86213,0.00012,13.02642]
[1776486128382,32.32,77040.39,32.9,0.86305,0.00011,12.96887]
[1776486129388,32.32,77041.68,32.9,0.8632,0.00011,12.95933]
[1776486132410,32.32,77041.34,32.9,0.86316,0.00011,12.96151]
[1776486133417,32.32,77041.41,32.9,0.86317,0.00011,12.96091]
[1776486135431,32.32,77041.34,32.9,0.86317,0.00011,12.96121]
[1776486143487,32.32,77041.3,32.9,0.86318,0.00011,12.96062]
[1776486145501,32.32,77041.62,32.9,0.86322,0.00011,12.95806]
[1776486146508,32.32,77041.28,32.9,0.86318,0.00011,12.9604]
[1776486147515,32.32,77041.31,32.9,0.86318,0.00011,12.96006]
[1776486149529,32.32,77041.38,32.9,0.8632,0.00011,12.95917]
[1776486152550,32.32,77041.45,32.9,0.86325,0.00011,12.95374]
[1776486153557,32.32,77041.41,32.9,0.86325,0.00011,12.95391]
[1776486154564,32.31,77041.38,32.9,0.86325,0.00011,12.954]
[1776486156578,32.31,77041.34,32.9,0.86324,0.00011,12.95404]
[1776486157584,32.31,77041.27,32.9,0.86324,0.00011,12.95442]
[1776486158592,32.31,77040.95,32.9,0.8632,0.00011,12.95661]
[1776486159599,32.31,77041.02,32.9,0.86321,0.00011,12.95597]
[1776486160606,32.31,77041.63,32.9,0.86329,0.00011,12.95141]
[1776486162620,32.31,77045.03,32.9,0.86368,0.00011,12.9265]
[1776486167655,32.31,77044.86,32.9,0.86367,0.00011,12.92727]
[1776486172792,32.31,77044.16,32.9,0.86359,0.00011,12.93193]
[1776486181754,32.31,77046.67,32.9,0.8639,0.00011,12.91265]
[1776486186788,32.31,77047.54,32.9,0.864,0.00011,12.90583]
[1776486191823,32.31,77047.62,32.9,0.86402,0.00011,12.90474]
[1776486199879,32.3,77048.07,32.9,0.86409,0.00011,12.90062]
[1776486209950,32.3,77047.93,32.9,0.86409,0.00011,12.9005]
[1776486218006,32.3,77047.86,32.9,0.86413,0.00011,12.89552]
[1776486225055,32.3,77047.71,32.9,0.86413,0.00011,12.89578]
[1776486226062,32.3,77042.1,32.9,0.86349,0.00011,12.93636]
[1776486227069,32.3,77039.89,32.9,0.86324,0.00011,12.95223]
[1776486229083,32.3,77039.7,32.9,0.86322,0.00011,12.95323]
[1776486233110,32.3,77038.74,32.9,0.86312,0.00011,12.95951]
[1776486234118,32.3,77037.77,32.9,0.86301,0.00011,12.96639]
[1776486235125,32.29,77038.39,32.9,0.86309,0.00011,12.96171]
[1776486236138,32.29,77039.01,32.9,0.86316,0.00011,12.95705]
[1776486237145,32.29,77039.51,32.9,0.86322,0.00011,12.95328]
[1776486238152,32.29,77039.34,32.9,0.8632,0.00011,12.95437]
[1776486241173,32.29,77036.79,32.9,0.86292,0.00011,12.97249]
[1776486242180,32.29,77033.79,32.9,0.86257,0.00012,12.99413]
[1776486244193,32.29,77033.47,32.9,0.86254,0.00012,12.99611]
[1776486247215,32.29,77032.86,32.9,0.86248,0.00012,13.00001]
[1776486254264,32.29,77032.65,32.9,0.86246,0.00012,13.00128]
[1776486261313,32.29,77032.72,32.9,0.86247,0.00012,13.00069]
[1776486264334,32.29,77030.54,32.9,0.86222,0.00012,13.01653]
[1776486271383,32.29,77030.5,32.9,0.86225,0.00012,13.0123]
[1776486273397,32.29,77030.09,32.9,0.8622,0.00012,13.01534]
[1776486276418,32.29,77031.22,32.9,0.86233,0.00012,13.00723]
[1776486279440,32.29,77030.67,32.9,0.86226,0.00012,13.01142]
[1776486280447,32.29,77026.71,32.9,0.86181,0.00012,13.04025]
[1776486281454,32.29,77023.14,32.9,0.86139,0.00012,13.06623]
[1776486282460,32.29,77027.65,32.9,0.86191,0.00012,13.03343]
[1776486283468,32.29,77029.79,32.9,0.86216,0.00012,13.01791]
[1776486284475,32.29,77030.28,32.9,0.86222,0.00012,13.0144]
[1776486285482,32.29,77029.82,32.9,0.86216,0.00012,13.01779]
[1776486286488,32.29,77030.87,32.9,0.86228,0.00012,13.0102]
[1776486287496,32.29,77033.05,32.9,0.86253,0.00012,12.99441]
[1776486288504,32.29,77035.28,32.9,0.86279,0.00012,12.97828]
[1776486289510,32.29,77036.46,32.9,0.86292,0.00011,12.96977]
[1776486290517,32.29,77037.28,32.9,0.86302,0.00011,12.96363]
[1776486291524,32.29,77038.59,32.9,0.86317,0.00011,12.95395]
[1776486296559,32.29,77038.68,32.9,0.8632,0.00011,12.95248]
[1776486297566,32.29,77038.93,32.9,0.86323,0.00011,12.95051]
[1776486298573,32.29,77038.68,32.9,0.8632,0.00011,12.95215]
[1776486301594,32.29,77037.44,32.9,0.86307,0.00011,12.96064]
[1776486304615,32.29,77035.3,32.9,0.86283,0.00012,12.97563]
[1776486306629,32.29,77034.87,32.9,0.86279,0.00012,12.97834]
[1776486307636,32.28,77034.48,32.9,0.86275,0.00012,12.98097]
[1776486310657,32.28,77033.43,32.9,0.86263,0.00012,12.98798]
[1776486312673,32.28,77032.61,32.9,0.86255,0.00012,12.99353]
[1776486314687,32.28,77031.65,32.9,0.86244,0.00012,13.0001]
[1776486317708,32.28,77029.33,32.9,0.86218,0.00012,13.01642]
[1776486318714,32.28,77028.23,32.9,0.86206,0.00012,13.02446]
[1776486323750,32.28,77027.86,32.9,0.86201,0.00012,13.0273]
[1776486325764,32.28,77027.37,32.9,0.86195,0.00012,13.0309]
[1776486326771,32.28,77026.31,32.9,0.86183,0.00012,13.03862]
[1776486332813,32.28,77026.14,32.9,0.86185,0.00012,13.03532]
[1776486337848,32.28,77026.13,32.9,0.86186,0.00012,13.03473]
[1776486339864,32.28,77023.81,32.9,0.86159,0.00012,13.05132]
[1776486340870,32.28,77022.81,32.9,0.86148,0.00012,13.05857]
[1776486341877,32.28,77021.12,32.9,0.86128,0.00012,13.07083]
[1776486343890,32.28,77019.57,32.9,0.8611,0.00012,13.08199]
[1776486344897,32.28,77018.91,32.9,0.86103,0.00012,13.08673]
[1776486347919,32.28,77018.26,32.9,0.86096,0.00012,13.09123]
[1776486352954,32.28,77019.72,32.9,0.86113,0.00012,13.08023]
[1776486357989,32.28,77019.46,32.9,0.86111,0.00012,13.08183]
[1776486358996,32.28,77018.83,32.9,0.86103,0.00012,13.08635]
[1776486361010,32.28,77019.51,32.9,0.86112,0.00012,13.08127]
[1776486364032,32.28,77021.61,32.9,0.86136,0.00012,13.06581]
[1776486365041,32.28,77024.53,32.9,0.8617,0.00012,13.04433]
[1776486367055,32.27,77029.61,32.9,0.8623,0.00012,13.00698]
[1776486368061,32.27,77031.64,32.9,0.86253,0.00012,12.99208]
[1776486372090,32.27,77032.34,32.9,0.86262,0.00012,12.98649]
[1776486373097,32.27,77033.82,32.9,0.86279,0.00012,12.97562]
[1776486374104,32.27,77034.42,32.9,0.86286,0.00012,12.97116]
[1776486377127,32.27,77033.83,32.9,0.8628,0.00012,12.97519]
[1776486381155,32.27,77035.04,32.9,0.86295,0.00012,12.96601]
[1776486390218,32.27,77034.89,32.9,0.86294,0.00012,12.96616]
[1776486391225,32.27,77033.69,32.9,0.86285,0.00012,12.9702]
[1776486397267,32.27,77034.05,32.9,0.8629,0.00012,12.9667]
[1776486401563,32.27,77034.3,32.9,0.86294,0.00012,12.96442]
[1776486401615,32.27,77035.61,32.9,0.86309,0.00011,12.95475]
[1776486402567,32.27,77035.61,32.9,0.86309,0.00011,12.95475]
[1776486402701,32.27,77035.61,32.9,0.86309,0.00011,12.95475]
[1776486402762,32.27,77035.64,32.9,0.8631,0.00011,12.95421]
[1776486404316,32.26,77037.82,32.9,0.86336,0.00011,12.93773]
[1776486407337,32.26,77037.5,32.9,0.86333,0.00011,12.9392]
[1776486410358,32.26,77036.92,32.9,0.86328,0.00011,12.94257]
[1776486411365,32.26,77035.65,32.9,0.86314,0.00011,12.95152]
[1776486415274,32.26,77035.65,32.9,0.86315,0.00011,12.95053]
[1776486415705,32.26,77035.65,32.9,0.86315,0.00011,12.95053]
[1776486415786,32.26,77030.18,32.9,0.86253,0.00012,12.98995]
[1776486416406,32.26,77023.95,32.9,0.86181,0.00012,13.03531]
[1776486417413,32.26,77018.37,32.9,0.86116,0.00012,13.07589]
[1776486423458,32.26,77018.28,32.9,0.86116,0.00012,13.07606]
[1776486425480,32.26,77016.16,32.9,0.86092,0.00012,13.09132]
[1776486430516,32.25,77015.55,32.9,0.86085,0.00012,13.09528]
[1776486432530,32.25,77006.6,32.9,0.85981,0.00012,13.16028]
[1776486433537,32.25,77003.77,32.9,0.85948,0.00012,13.18071]
[1776486438572,32.25,77003.77,32.9,0.8595,0.00012,13.17963]
[1776486443611,32.25,77007.12,32.9,0.85991,0.00012,13.15403]
[1776486453681,32.24,77006.41,32.9,0.8599,0.00012,13.15263]
[1776486454687,32.24,77011.49,32.9,0.86049,0.00012,13.11543]
[1776486455695,32.24,77014.2,32.9,0.86081,0.00012,13.09557]
[1776486456702,32.24,77016.75,32.9,0.86111,0.00012,13.07687]
[1776486458716,32.24,77020.27,32.9,0.86152,0.00012,13.05107]
[1776486463751,32.24,77020.9,32.9,0.8616,0.00012,13.04626]
[1776486468786,32.24,77021.95,32.9,0.86172,0.00012,13.03843]
[1776486473821,32.24,77021.8,32.9,0.86171,0.00012,13.03933]
[1776486482891,32.24,77024.14,32.9,0.86199,0.00012,13.02195]
[1776486486919,32.24,77026.29,32.9,0.86224,0.00012,13.00622]
[1776486487925,32.24,77031.02,32.9,0.86278,0.00012,12.97181]
[1776486488933,32.24,77034.38,32.9,0.86317,0.00012,12.94723]
[1776486493967,32.24,77034.49,32.9,0.86319,0.00012,12.94586]
[1776486494976,32.24,77030.03,32.9,0.86268,0.00012,12.9783]
[1776486495567,32.24,77030.03,32.9,0.86268,0.00012,12.9783]
[1776486495982,32.24,77008.33,32.9,0.86016,0.00012,13.13639]
[1776486496989,32.24,77008.76,32.9,0.86021,0.00012,13.13305]
[1776486498877,32.24,77008.36,32.9,0.86017,0.00012,13.13578]
[1776486504042,32.24,77012.02,32.9,0.86061,0.00012,13.10802]
[1776486506962,32.24,77012.54,32.9,0.86067,0.00012,13.1041]
[1776486507008,32.24,77012.54,32.9,0.86067,0.00012,13.1041]
[1776486507868,32.24,77011.12,32.9,0.86051,0.00012,13.1142]
[1776486507989,32.24,77011.12,32.9,0.86051,0.00012,13.1142]
[1776486508081,32.24,76988.38,32.9,0.85784,0.00012,13.28018]
[1776486509083,32.24,76986.65,32.9,0.85764,0.00012,13.29274]
[1776486511074,32.24,76988.42,32.9,0.85785,0.00012,13.27975]
[1776486515125,32.24,76983.88,32.9,0.85735,0.00012,13.30823]
[1776486518146,32.23,76988.73,32.9,0.85793,0.00012,13.27243]
[1776486520718,32.23,76989.21,32.9,0.85799,0.00012,13.26859]
[1776486521167,32.23,76993.43,32.9,0.85849,0.00012,13.23763]
[1776486522231,32.23,76993.43,32.9,0.85849,0.00012,13.23763]
[1776486522173,32.23,76996.58,32.9,0.85887,0.00012,13.21453]
[1776486522332,32.23,76996.58,32.9,0.85887,0.00012,13.21453]
[1776486523181,32.23,77016.53,32.9,0.8612,0.00012,13.06898]
[1776486523503,32.23,77016.53,32.9,0.8612,0.00012,13.06898]
[1776486524188,32.23,77022.44,32.9,0.86188,0.00012,13.02601]
[1776486525852,32.23,77022.48,32.9,0.86189,0.00012,13.02571]
[1776486526201,32.23,77013.08,32.9,0.8608,0.00012,13.0943]
[1776486527209,32.23,77008.6,32.9,0.86027,0.00012,13.12697]
[1776486529223,32.23,77011.57,32.9,0.86062,0.00012,13.10531]
[1776486529708,32.23,77011.57,32.9,0.86062,0.00012,13.10531]
[1776486531237,32.23,77015.85,32.9,0.86112,0.00012,13.07392]
[1776486536272,32.23,77016.99,32.9,0.86126,0.00012,13.06536]
[1776486541307,32.23,77017.36,32.9,0.8613,0.00012,13.06241]
[1776486546342,32.23,77016.22,32.9,0.86118,0.00012,13.07046]
[1776486550370,32.23,77021.78,32.9,0.86183,0.00012,13.02972]
[1776486551377,32.23,77023.92,32.9,0.86207,0.00012,13.01412]
[1776486552384,32.23,77026.4,32.9,0.86236,0.00012,12.99607]
[1776486553390,32.23,77028.56,32.9,0.86261,0.00012,12.98038]
[1776486554398,32.23,77032.5,32.9,0.86306,0.00012,12.95176]
[1776486559433,32.23,77039.94,32.9,0.86391,0.00011,12.89815]
[1776486561447,32.23,77043.11,32.9,0.86427,0.00011,12.8752]
[1776486564011,32.23,77043.18,32.9,0.86428,0.00011,12.87476]
[1776486564468,32.23,77032.63,32.9,0.86306,0.00012,12.95175]
[1776486565475,32.23,77025.89,32.9,0.86228,0.00012,13.00087]
[1776486567737,32.23,77026.58,32.9,0.86236,0.00012,12.99585]
[1776486574539,32.23,77026.73,32.9,0.86242,0.00012,12.99033]
[1776486585616,32.23,77026.65,32.9,0.8624,0.00012,12.99119]
[1776486594679,32.23,77026.52,32.9,0.86238,0.00012,12.99259]
[1776486600721,32.24,77025.25,32.9,0.86223,0.00012,13.00209]
[1776486601728,32.24,77010.95,32.9,0.86057,0.00012,13.10626]
[1776486602735,32.24,77006.98,32.9,0.86011,0.00012,13.13507]
[1776486608064,32.23,77007.93,32.9,0.86023,0.00012,13.12717]
[1776486609107,32.23,77008.47,32.9,0.8603,0.00012,13.12297]
[1776486609204,32.23,77008.47,32.9,0.8603,0.00012,13.12297]
[1776486609303,32.23,76999.6,32.9,0.85927,0.00012,13.18716]
[1776486609784,32.23,76997.48,32.9,0.85902,0.00012,13.20263]
[1776486611699,32.23,76997.3,32.9,0.859,0.00012,13.20371]
[1776486615954,32.23,76994.88,32.9,0.85874,0.00012,13.22022]
[1776486617968,32.23,76991.44,32.9,0.85834,0.00012,13.24493]
[1776486621000,32.23,76980.6,32.9,0.85707,0.00012,13.32349]
[1776486621635,32.23,76980.6,32.9,0.85707,0.00012,13.32349]
[1776486622053,32.23,76980.6,32.9,0.85707,0.00012,13.32349]
[1776486622137,32.23,76965.83,32.9,0.85531,0.00012,13.43137]
[1776486623145,32.23,76965.83,32.9,0.85531,0.00012,13.43137]
[1776486623229,32.23,76965.03,32.9,0.85521,0.00012,13.43734]
[1776486625697,32.23,76964.53,32.9,0.85515,0.00012,13.44099]
[1776486629055,32.23,76962.26,32.9,0.85488,0.00012,13.45748]
[1776486630062,32.23,76961.34,32.9,0.85477,0.00012,13.46418]
[1776486631069,32.23,76959.69,32.9,0.85461,0.00012,13.47165]
[1776486632076,32.23,76960.15,32.9,0.85466,0.00012,13.46824]
[1776486634090,32.23,76962.66,32.9,0.85497,0.00012,13.4498]
[1776486636104,32.23,76965.3,32.9,0.85528,0.00012,13.43045]
[1776486638118,32.23,76971.71,32.9,0.85606,0.00012,13.38328]
[1776486639125,32.22,76973.87,32.9,0.85631,0.00012,13.3674]
[1776486647181,32.22,76973.34,32.9,0.85628,0.00012,13.36966]
[1776486652216,32.22,76973.14,32.9,0.85628,0.00012,13.3697]
[1776486658257,32.21,76972.54,32.9,0.85623,0.00012,13.37236]
[1776486663293,32.21,76973.3,32.9,0.85635,0.00012,13.36528]
[1776486668328,32.21,76973.3,32.9,0.85637,0.00012,13.36366]
[1776486673363,32.2,76973.41,32.9,0.85641,0.00012,13.36124]
[1776486680413,32.2,76972.73,32.9,0.85637,0.00012,13.36394]
[1776486685449,32.2,76973.34,32.9,0.85646,0.00012,13.35785]
[1776486691491,32.19,76973.43,32.9,0.85654,0.00012,13.35078]
[1776486700417,32.19,76973.43,32.9,0.85654,0.00012,13.35078]
[1776486700554,32.19,76967.44,32.9,0.85586,0.00012,13.39235]
[1776486701561,32.19,76962.69,32.9,0.85529,0.00012,13.42717]
[1776486703946,32.19,76962.59,32.9,0.85528,0.00012,13.42793]
[1776486705589,32.19,76961.97,32.9,0.85521,0.00012,13.43258]
[1776486708611,32.19,76960.76,32.9,0.85506,0.00012,13.44155]
[1776486709617,32.19,76960.94,32.9,0.85508,0.00012,13.44027]
[1776486710798,32.19,76959.46,32.9,0.8549,0.00012,13.45113]
[1776486711631,32.19,76955.94,32.9,0.85448,0.00012,13.47691]
[1776486712637,32.19,76955.41,32.9,0.85441,0.00012,13.48078]
[1776486713645,32.19,76954.64,32.9,0.85432,0.00012,13.4864]
[1776486717672,32.19,76954.26,32.9,0.85428,0.00012,13.4891]
[1776486718680,32.19,76953.81,32.9,0.85422,0.00012,13.49237]
[1776486724721,32.19,76953.06,32.9,0.85413,0.00012,13.49776]
[1776486726736,32.19,76953.75,32.9,0.85422,0.00012,13.49269]
[1776486727743,32.19,76954.3,32.9,0.85428,0.00012,13.48866]
[1776486733462,32.19,76954.29,32.9,0.85428,0.00012,13.48877]
[1776486732778,32.19,76951.65,32.9,0.85396,0.00012,13.50811]
[1776486733785,32.19,76950.88,32.9,0.85387,0.00012,13.51374]
[1776486734792,32.19,76950.47,32.9,0.85382,0.00012,13.51673]
[1776486740834,32.19,76950.29,32.9,0.8538,0.00012,13.51798]
[1776486744861,32.19,76950.98,32.9,0.85389,0.00012,13.51293]
[1776486745869,32.19,76951.69,32.9,0.85397,0.00012,13.50774]
[1776486746876,32.19,76952.61,32.9,0.85408,0.00012,13.50103]
[1776486749896,32.19,76952.98,32.9,0.85412,0.00012,13.49843]
[1776486754932,32.19,76953.27,32.9,0.85419,0.00012,13.49195]
[1776486756946,32.19,76952.91,32.9,0.85415,0.00012,13.49469]
[1776486762988,32.19,76952.88,32.9,0.85414,0.00012,13.49523]
[1776486767343,32.19,76953.14,32.9,0.85417,0.00012,13.49349]
[1776486767349,32.19,76951.71,32.9,0.85399,0.00012,13.50406]
[1776486768029,32.19,76947.16,32.9,0.85345,0.00012,13.53737]
[1776486769036,32.19,76948.44,32.9,0.8536,0.00012,13.528]
[1776486770042,32.19,76950.99,32.9,0.85391,0.00012,13.50935]
[1776486771004,32.19,76950.99,32.9,0.85391,0.00012,13.50935]
[1776486771366,32.19,76950.99,32.9,0.85391,0.00012,13.50935]
[1776486771385,32.19,76950.99,32.9,0.85391,0.00012,13.50935]
[1776486771445,32.19,76950.8,32.9,0.85388,0.00012,13.51084]
[1776486772247,32.19,76950.8,32.9,0.85388,0.00012,13.51084]
[1776486772326,32.19,76936.95,32.9,0.8522,0.00012,13.61245]
[1776486772699,32.19,76936.95,32.9,0.8522,0.00012,13.61245]
[1776486772724,32.19,76936.95,32.9,0.8522,0.00012,13.61245]
[1776486773064,32.19,76927.09,32.9,0.851,0.00012,13.68468]
[1776486774071,32.19,76930.56,32.9,0.85142,0.00012,13.65935]
[1776486775624,32.19,76930.32,32.9,0.85139,0.00012,13.66124]
[1776486780113,32.19,76932.56,32.9,0.85165,0.00012,13.64541]
[1776486780914,32.19,76932.56,32.9,0.85165,0.00012,13.64541]
[1776486781119,32.19,76941.04,32.9,0.85269,0.00012,13.58317]
[1776486783134,32.19,76943.08,32.9,0.85294,0.00012,13.56808]
[1776486788169,32.19,76944.23,32.9,0.85308,0.00012,13.55957]
[1776486789175,32.19,76948.08,32.9,0.85354,0.00012,13.53136]
[1776486790183,32.19,76950.43,32.9,0.85383,0.00012,13.51415]
[1776486795220,32.19,76951.46,32.9,0.85395,0.00012,13.50667]
[1776486800255,32.19,76953.64,32.9,0.85421,0.00012,13.49076]
[1776486802269,32.19,76956.21,32.9,0.85452,0.00012,13.47199]
[1776486807303,32.19,76957.05,32.9,0.85462,0.00012,13.46602]
[1776486809317,32.19,76954.97,32.9,0.85437,0.00012,13.4813]
[1776486810895,32.19,76954.3,32.9,0.85429,0.00012,13.48621]
[1776486811337,32.19,76966.85,32.9,0.85583,0.00012,13.38982]
[1776486811935,32.19,76966.85,32.9,0.85583,0.00012,13.38982]
[1776486812340,32.19,76974.75,32.9,0.85677,0.00012,13.33218]
[1776486814964,32.19,76973.11,32.9,0.85657,0.00012,13.34458]
[1776486815360,32.19,76973.27,32.9,0.85659,0.00012,13.3436]
[1776486818382,32.19,76970.63,32.9,0.85626,0.00012,13.36346]
[1776486820396,32.2,76966.61,32.9,0.85578,0.00012,13.39319]
[1776486821402,32.2,76964.09,32.9,0.85548,0.00012,13.41176]
[1776486822410,32.2,76961.1,32.9,0.85511,0.00012,13.43374]
[1776486823417,32.2,76957.13,32.9,0.85464,0.00012,13.46287]
[1776486824424,32.2,76957.74,32.9,0.85471,0.00012,13.45844]
[1776486829459,32.2,76957.67,32.9,0.8547,0.00012,13.45918]
[1776486830465,32.2,76958.8,32.9,0.85483,0.00012,13.45095]
[1776486831473,32.2,76957.71,32.9,0.8547,0.00012,13.45898]
[1776486836508,32.2,76957.23,32.9,0.85464,0.00012,13.4627]
[1776486837515,32.2,76957.62,32.9,0.85469,0.00012,13.45989]
[1776486840536,32.2,76956.89,32.9,0.8546,0.00012,13.46534]
[1776486841543,32.2,76954.81,32.9,0.85435,0.00012,13.48058]
[1776486842549,32.2,76952.25,32.9,0.85404,0.00012,13.49932]
[1776486843557,32.2,76951.82,32.9,0.85399,0.00012,13.50245]
[1776486846579,32.2,76951.3,32.9,0.85392,0.00012,13.50619]
[1776486848593,32.2,76950.38,32.9,0.85381,0.00012,13.51288]
[1776486850607,32.2,76950.83,32.9,0.85387,0.00012,13.50953]
[1776486855642,32.2,76950.75,32.9,0.85386,0.00012,13.50997]
[1776486858459,32.2,76951.31,32.9,0.85393,0.00012,13.50579]
[1776486863699,32.2,76951.5,32.9,0.85396,0.00012,13.50427]
[1776486864705,32.2,76952.73,32.9,0.8541,0.00012,13.49524]
[1776486865713,32.2,76953.57,32.9,0.85421,0.00012,13.48908]
[1776486866720,32.2,76955.37,32.9,0.85442,0.00012,13.4759]
[1776486868734,32.2,76956.53,32.9,0.85456,0.00012,13.46743]
[1776486869740,32.2,76957.32,32.9,0.85466,0.00012,13.46167]
[1776486870748,32.2,76957.0,32.9,0.85462,0.00012,13.46404]
[1776486871755,32.2,76957.35,32.9,0.8547,0.00012,13.45694]
[1776486874776,32.2,76959.84,32.9,0.855,0.00012,13.43881]
[1776486875783,32.2,76963.37,32.9,0.85542,0.00012,13.41304]
[1776486876790,32.2,76966.39,32.9,0.85578,0.00012,13.39104]
[1776486881825,32.2,76967.46,32.9,0.8559,0.00012,13.3838]
[1776486885064,32.2,76965.29,32.9,0.85563,0.00012,13.40001]
[1776486887867,32.2,76974.31,32.9,0.8567,0.00012,13.33429]
[1776486888874,32.2,76984.6,32.9,0.85793,0.00012,13.25899]
[1776486889880,32.2,76984.78,32.9,0.85795,0.00012,13.25768]
[1776486893909,32.2,76977.39,32.9,0.85706,0.00012,13.31225]
[1776486894916,32.2,76974.21,32.9,0.85668,0.00012,13.33569]
[1776486895923,32.2,76969.31,32.9,0.8561,0.00012,13.37159]
[1776486899950,32.2,76971.45,32.9,0.85635,0.00012,13.35625]
[1776486901965,32.2,76976.13,32.9,0.8569,0.00012,13.32238]
[1776486904986,32.2,76978.3,32.9,0.85715,0.00012,13.30708]
[1776486911028,32.21,76978.4,32.9,0.85715,0.00012,13.30729]
[1776486916063,32.21,76979.75,32.9,0.85729,0.00012,13.29868]
[1776486917072,32.21,76982.48,32.9,0.85761,0.00012,13.27873]
[1776486923111,32.21,76982.77,32.9,0.85764,0.00012,13.27685]
[1776486928147,32.21,76982.48,32.9,0.8576,0.00012,13.2794]
[1776486933187,32.21,76982.52,32.9,0.85763,0.00012,13.27503]
[1776486938220,32.21,76982.67,32.9,0.85764,0.00012,13.27441]
[1776486939118,32.21,76982.67,32.9,0.85764,0.00012,13.27441]
[1776486939381,32.21,76988.29,32.9,0.85831,0.00012,13.23345]
[1776486940562,32.21,76988.29,32.9,0.85831,0.00012,13.23345]
[1776486940587,32.21,77002.66,32.9,0.85999,0.00012,13.12887]
[1776486941244,32.21,77008.31,32.9,0.86065,0.00012,13.08767]
[1776486944265,32.21,77006.1,32.9,0.86039,0.00012,13.10452]
[1776486949300,32.22,77005.53,32.9,0.8603,0.00012,13.10977]
[1776486953627,32.22,77002.71,32.9,0.85995,0.00012,13.1314]
[1776486954335,32.22,77001.91,32.9,0.85986,0.00012,13.13724]
[1776486955341,32.22,77000.93,32.9,0.85974,0.00012,13.14459]
[1776486957356,32.22,77000.35,32.9,0.85967,0.00012,13.1492]
[1776486958362,32.22,77000.53,32.9,0.85969,0.00012,13.14806]
[1776486959369,32.22,76999.82,32.9,0.8596,0.00012,13.15342]
[1776486960377,32.22,76999.68,32.9,0.85958,0.00012,13.15461]
[1776486961384,32.22,76999.88,32.9,0.8596,0.00012,13.15332]
[1776486962391,32.22,76998.35,32.9,0.85942,0.00012,13.16464]
[1776486963398,32.22,76998.56,32.9,0.85944,0.00012,13.16327]
[1776486964405,32.22,76998.35,32.9,0.85942,0.00012,13.16494]
[1776486965412,32.22,76998.95,32.9,0.85948,0.00012,13.16071]
[1776486966419,32.22,76999.13,32.9,0.8595,0.00012,13.15954]
[1776486967426,32.22,76999.75,32.9,0.85957,0.00012,13.15517]
[1776486973468,32.23,76999.72,32.9,0.85955,0.00012,13.15647]
[1776486976489,32.23,76999.48,32.9,0.85952,0.00012,13.15866]
[1776486978503,32.23,76998.27,32.9,0.85937,0.00012,13.16776]
[1776486979510,32.23,76997.91,32.9,0.85933,0.00012,13.17051]
[1776486983538,32.23,76997.59,32.9,0.85929,0.00012,13.17306]
[1776486985552,32.23,76998.32,32.9,0.85937,0.00012,13.16787]
[1776486991593,32.23,76998.55,32.9,0.85944,0.00012,13.1615]
[1776486997635,32.23,76998.55,32.9,0.85945,0.00012,13.1607]
[1776486999650,32.23,76998.32,32.9,0.85942,0.00012,13.16227]
[1776487001664,32.23,76998.55,32.9,0.85945,0.00012,13.16063]
[1776487004685,32.23,77003.34,32.9,0.86001,0.00012,13.12576]
[1776487005692,32.23,77007.44,32.9,0.86049,0.00012,13.09578]
[1776487006699,32.23,77012.53,32.9,0.86109,0.00012,13.05864]
[1776487012742,32.23,77014.3,32.9,0.86129,0.00012,13.04585]
[1776487013749,32.23,77016.53,32.9,0.86155,0.00012,13.02964]
[1776487014756,32.23,77018.92,32.9,0.86183,0.00012,13.01228]
[1776487014953,32.23,77018.92,32.9,0.86183,0.00012,13.01228]
[1776487015763,32.23,77028.77,32.9,0.86297,0.00012,12.94066]
[1776487016769,32.23,77030.01,32.9,0.86311,0.00012,12.93181]
[1776487021805,32.23,77031.74,32.9,0.86329,0.00012,12.92016]
[1776487026840,32.23,77030.47,32.9,0.86313,0.00012,12.93035]
[1776487031875,32.23,77030.64,32.9,0.86314,0.00012,12.92998]
[1776487036910,32.23,77031.02,32.9,0.86317,0.00012,12.928]
[1776487041945,32.24,77032.17,32.9,0.86329,0.00012,12.92045]
[1776487042956,32.24,77040.26,32.9,0.86422,0.00011,12.86166]
[1776487044974,32.24,77045.35,32.9,0.8648,0.00011,12.8249]
[1776487049002,32.24,77047.58,32.9,0.86505,0.00011,12.80848]
[1776487051016,32.24,77045.64,32.9,0.86486,0.00011,12.81837]
[1776487056051,32.24,77045.98,32.9,0.86489,0.00011,12.81673]
[1776487061087,32.24,77045.67,32.9,0.86484,0.00011,12.81981]
[1776487065115,32.24,77042.4,32.9,0.86445,0.00011,12.84461]
[1776487070150,32.24,77044.13,32.9,0.86464,0.00011,12.83247]
[1776487075185,32.24,77046.69,32.9,0.86493,0.00011,12.81398]
[1776487076191,32.24,77048.56,32.9,0.86515,0.00011,12.80044]
[1776487078010,32.24,77049.03,32.9,0.8652,0.00011,12.79709]
[1776487078206,32.24,77050.63,32.9,0.86539,0.00011,12.78524]
[1776487079214,32.24,77054.4,32.9,0.86582,0.00011,12.75766]
[1776487082235,32.24,77056.53,32.9,0.86607,0.00011,12.74169]
[1776487085256,32.24,77060.91,32.9,0.86657,0.00011,12.70947]
[1776487087529,32.24,77061.58,32.9,0.86665,0.00011,12.7045]
[1776487087617,32.24,77061.58,32.9,0.86665,0.00011,12.7045]
[1776487087648,32.24,77061.66,32.9,0.86666,0.00011,12.70373]
[1776487088277,32.24,77065.5,32.9,0.86709,0.00011,12.67589]
[1776487089284,32.24,77068.12,32.9,0.86739,0.00011,12.65685]
[1776487093312,32.24,77065.72,32.9,0.86712,0.00011,12.67413]
[1776487095326,32.24,77072.6,32.9,0.8679,0.00011,12.62419]
[1776487100361,32.24,77072.92,32.9,0.86793,0.00011,12.62198]
[1776487105396,32.24,77072.09,32.9,0.86784,0.00011,12.62811]
[1776487110431,32.24,77070.3,32.9,0.86763,0.00011,12.64119]
[1776487115466,32.24,77069.35,32.9,0.86756,0.00011,12.64365]
[1776487119493,32.24,77071.64,32.9,0.86782,0.00011,12.62718]
[1776487124529,32.24,77072.07,32.9,0.86786,0.00011,12.62434]
[1776487129564,32.24,77071.89,32.9,0.86784,0.00011,12.62601]
[1776487135606,32.24,77071.36,32.9,0.86777,0.00011,12.6303]
[1776487140641,32.24,77071.43,32.9,0.86777,0.00011,12.63011]
[1776487141558,32.24,77071.43,32.9,0.86777,0.00011,12.63011]
[1776487142584,32.24,77071.43,32.9,0.86777,0.00011,12.63011]
[1776487143677,32.24,77068.75,32.9,0.86747,0.00011,12.64972]
[1776487145707,32.24,77068.67,32.9,0.86746,0.00011,12.65034]
[1776487146702,32.25,77072.01,32.9,0.86783,0.00011,12.62622]
[1776487148712,32.25,77076.23,32.9,0.86831,0.00011,12.59582]
[1776487153927,32.25,77076.75,32.9,0.86836,0.00011,12.59251]
[1776487159036,32.25,77078.47,32.9,0.86854,0.00011,12.58075]
[1776487159789,32.25,77081.05,32.9,0.86883,0.00011,12.5622]
[1776487160796,32.25,77087.28,32.9,0.86952,0.00011,12.51729]
[1776487161803,32.25,77089.34,32.9,0.86975,0.00011,12.50255]
[1776487164824,32.25,77091.44,32.9,0.86998,0.00011,12.48771]
[1776487168852,32.25,77088.74,32.9,0.86967,0.00011,12.50768]
[1776487171873,32.25,77084.72,32.9,0.86925,0.00011,12.53283]
[1776487176907,32.25,77083.61,32.9,0.86911,0.00011,12.54173]
[1776487181942,32.26,77083.46,32.9,0.86908,0.00011,12.5437]
[1776487187985,32.26,77083.62,32.9,0.86908,0.00011,12.54369]
[1776487193024,32.26,77082.4,32.9,0.86893,0.00011,12.55345]
[1776487198067,32.26,77082.95,32.9,0.86898,0.00011,12.5504]
[1776487204109,32.26,77081.96,32.9,0.86885,0.00011,12.55867]
[1776487210153,32.27,77081.57,32.9,0.86879,0.00011,12.56258]
[1776487215187,32.27,77079.93,32.9,0.86859,0.00011,12.57539]
[1776487223243,32.27,77080.62,32.9,0.86865,0.00011,12.57173]
[1776487230292,32.27,77080.65,32.9,0.86864,0.00011,12.57276]
[1776487237341,32.28,77080.82,32.9,0.86867,0.00011,12.56823]
[1776487248418,32.28,77082.46,32.9,0.86883,0.00011,12.5584]
[1776487253453,32.28,77082.51,32.9,0.86882,0.00011,12.559]
[1776487258488,32.28,77081.37,32.9,0.86868,0.00011,12.56815]
[1776487261509,32.29,77077.07,32.9,0.86819,0.00011,12.59978]
[1776487262515,32.29,77074.96,32.9,0.86795,0.00011,12.61517]
[1776487265537,32.29,77080.01,32.9,0.86851,0.00011,12.57897]
[1776487266544,32.29,77082.25,32.9,0.86876,0.00011,12.56295]
[1776487267551,32.29,77076.55,32.9,0.86811,0.00011,12.60462]
[1776487268558,32.29,77071.45,32.9,0.86753,0.00011,12.64191]
[1776487273593,32.29,77073.14,32.9,0.8677,0.00011,12.6313]
[1776487277621,32.29,77075.22,32.9,0.86791,0.00011,12.61759]
[1776487282656,32.3,77075.34,32.9,0.8679,0.00011,12.61839]
[1776487287691,32.3,77076.77,32.9,0.86804,0.00011,12.60966]
[1776487292726,32.3,77076.54,32.9,0.86802,0.00011,12.60833]
[1776487297761,32.31,77076.72,32.9,0.86802,0.00011,12.6085]
[1776487302796,32.31,77076.84,32.9,0.86801,0.00011,12.60931]
[1776487306824,32.31,77080.2,32.9,0.86837,0.00011,12.58611]
[1776487307831,32.31,77084.07,32.9,0.8688,0.00011,12.55846]
[1776487312866,32.32,77084.61,32.9,0.86885,0.00011,12.55489]
[1776487317902,32.32,77084.61,32.9,0.86885,0.00011,12.55525]
[1776487324951,32.32,77087.23,32.9,0.86913,0.00011,12.53697]
[1776487325958,32.32,77089.43,32.9,0.86937,0.00011,12.52119]
[1776487326965,32.32,77091.41,32.9,0.86959,0.00011,12.50703]
[1776487329986,32.32,77093.95,32.9,0.86987,0.00011,12.48917]
[1776487336028,32.32,77094.44,32.9,0.86991,0.00011,12.48665]
[1776487339049,32.32,77096.69,32.9,0.87015,0.00011,12.47093]
[1776487344086,32.32,77092.71,32.9,0.86969,0.00011,12.50054]
[1776487349121,32.33,77091.53,32.9,0.86955,0.00011,12.50971]
[1776487354157,32.33,77090.75,32.9,0.86949,0.00011,12.51144]
[1776487359192,32.33,77090.93,32.9,0.8695,0.00011,12.5108]
[1776487360199,32.33,77089.0,32.9,0.86929,0.00011,12.52486]
[1776487361207,32.33,77086.72,32.9,0.86903,0.00011,12.54143]
[1776487366241,32.33,77084.8,32.9,0.86881,0.00011,12.55574]
[1776487371276,32.33,77084.87,32.9,0.86881,0.00011,12.55566]
[1776487376311,32.33,77084.65,32.9,0.86878,0.00011,12.55773]
[1776487381346,32.33,77089.28,32.9,0.86929,0.00011,12.52483]
[1776487382353,32.33,77093.79,32.9,0.86979,0.00011,12.49246]
[1776487386382,32.33,77097.5,32.9,0.87019,0.00011,12.46651]
[1776487391417,32.34,77100.4,32.9,0.87049,0.00011,12.44677]
[1776487396452,32.34,77100.27,32.9,0.87046,0.00011,12.44891]
[1776487401487,32.34,77101.96,32.9,0.87063,0.00011,12.43788]
[1776487404508,32.34,77104.05,32.9,0.87085,0.00011,12.42354]
[1776487407529,32.34,77106.67,32.9,0.87113,0.00011,12.40545]
[1776487416592,32.35,77106.77,32.9,0.87114,0.00011,12.40255]
[1776487422634,32.35,77106.7,32.9,0.87111,0.00011,12.4045]
[1776487427669,32.35,77106.73,32.9,0.8711,0.00011,12.40544]
[1776487432704,32.36,77106.38,32.9,0.87104,0.00011,12.40905]
[1776487439753,32.36,77106.7,32.9,0.87106,0.00011,12.40819]
[1776487442774,32.36,77112.15,32.9,0.87165,0.00011,12.36961]
[1776487445795,32.36,77107.4,32.9,0.87111,0.00011,12.40447]
[1776487451837,32.37,77107.33,32.9,0.87109,0.00011,12.40621]
[1776487456872,32.37,77107.85,32.9,0.87113,0.00011,12.40346]
[1776487462913,32.37,77108.49,32.9,0.87118,0.00011,12.40005]
[1776487465934,32.37,77110.59,32.9,0.8714,0.00011,12.38554]
[1776487469990,32.37,77112.11,32.9,0.87156,0.00011,12.37525]
[1776487476008,32.38,77113.19,32.9,0.87169,0.00011,12.3648]
[1776487481043,32.38,77113.12,32.9,0.87167,0.00011,12.36643]
[1776487483057,32.38,77110.13,32.9,0.87133,0.00011,12.38836]
[1776487484064,32.38,77106.25,32.9,0.8709,0.00011,12.41644]
[1776487485071,32.38,77102.54,32.9,0.87049,0.00011,12.44327]
[1776487486078,32.38,77097.97,32.9,0.86998,0.00011,12.47626]
[1776487487085,32.38,77095.71,32.9,0.86973,0.00011,12.49259]
[1776487488092,32.38,77093.69,32.9,0.8695,0.00011,12.50718]
[1776487491113,32.38,77087.6,32.9,0.86883,0.00011,12.55111]
[1776487492120,32.38,77080.7,32.9,0.86805,0.00011,12.60112]
[1776487493126,32.38,77072.81,32.9,0.86716,0.00011,12.6582]
[1776487495073,32.38,77072.76,32.9,0.86716,0.00011,12.65864]
[1776487495868,32.38,77073.59,32.9,0.86725,0.00011,12.65273]
[1776487496094,32.38,77073.59,32.9,0.86725,0.00011,12.65273]
[1776487496163,32.38,77026.47,32.9,0.86187,0.00012,12.99399]
[1776487497170,32.38,77017.44,32.9,0.86082,0.00012,13.05935]
[1776487499188,32.38,77018.16,32.9,0.86091,0.00012,13.05395]
[1776487501198,32.38,77034.03,32.9,0.86274,0.00012,12.93897]
[1776487502205,32.38,77040.33,32.9,0.86347,0.00011,12.89337]
[1776487503212,32.38,77036.86,32.9,0.86307,0.00011,12.91856]
[1776487508247,32.38,77035.49,32.9,0.86291,0.00011,12.92865]
[1776487512614,32.38,77035.45,32.9,0.8629,0.00011,12.92907]
[1776487513047,32.38,77035.45,32.9,0.8629,0.00011,12.92907]
[1776487513293,32.38,77052.78,32.9,0.86488,0.00011,12.80367]
[1776487513834,32.38,77052.78,32.9,0.86488,0.00011,12.80367]
[1776487514299,32.38,77061.36,32.9,0.86586,0.00011,12.74161]
[1776487516686,32.38,77060.31,32.9,0.86574,0.00011,12.7492]
[1776487522357,32.38,77060.49,32.9,0.86578,0.00011,12.7469]
[1776487523362,32.38,77057.4,32.9,0.86543,0.00011,12.76925]
[1776487527390,32.38,77060.05,32.9,0.86573,0.00011,12.75007]
[1776487528403,32.38,77063.53,32.9,0.86612,0.00011,12.72496]
[1776487529408,32.38,77066.14,32.9,0.86641,0.00011,12.70618]
[1776487534443,32.38,77066.59,32.9,0.86652,0.00011,12.69752]
[1776487539478,32.38,77067.79,32.9,0.86666,0.00011,12.68806]
[1776487544513,32.38,77070.31,32.9,0.86695,0.00011,12.66945]
[1776487546527,32.38,77072.74,32.9,0.86723,0.00011,12.65176]
[1776487551562,32.38,77069.96,32.9,0.8669,0.00011,12.67261]
[1776487556598,32.38,77069.31,32.9,0.86682,0.00011,12.67815]
[1776487560625,32.38,77066.16,32.9,0.86645,0.00011,12.70155]
[1776487565661,32.38,77064.75,32.9,0.86628,0.00011,12.71237]
[1776487569689,32.38,77062.6,32.9,0.86603,0.00011,12.72837]
[1776487574724,32.39,77062.42,32.9,0.86601,0.00011,12.73022]
[1776487579759,32.39,77062.65,32.9,0.86602,0.00011,12.72914]
[1776487584794,32.39,77062.47,32.9,0.86599,0.00011,12.73103]
[1776487591845,32.39,77062.41,32.9,0.86601,0.00011,12.72777]
[1776487597157,32.39,77061.96,32.9,0.86596,0.00011,12.73114]
[1776487605942,32.39,77061.96,32.9,0.86593,0.00011,12.73283]
[1776487620041,32.4,77063.35,32.9,0.86606,0.00011,12.7248]
[1776487622056,32.4,77065.39,32.9,0.86628,0.00011,12.71036]
[1776487624070,32.4,77063.11,32.9,0.86602,0.00011,12.72715]
[1776487629105,32.4,77062.51,32.9,0.86594,0.00011,12.73218]
[1776487629673,32.4,77062.51,32.9,0.86594,0.00011,12.73218]
[1776487630822,32.4,77062.51,32.9,0.86594,0.00011,12.73232]
[1776487638169,32.4,77063.33,32.9,0.86604,0.00011,12.726]
[1776487643203,32.4,77064.36,32.9,0.86617,0.00011,12.71797]
[1776487650253,32.4,77065.51,32.9,0.86631,0.00011,12.70894]
[1776487655290,32.4,77066.35,32.9,0.86645,0.00011,12.69782]
[1776487662339,32.4,77067.74,32.9,0.86659,0.00011,12.68877]
[1776487672409,32.4,77067.74,32.9,0.86657,0.00011,12.69002]
[1776487678451,32.4,77067.87,32.9,0.86658,0.00011,12.6896]
[1776487683486,32.4,77069.69,32.9,0.86678,0.00011,12.6769]
[1776487684492,32.4,77071.72,32.9,0.86701,0.00011,12.66213]
[1776487685500,32.4,77074.62,32.9,0.86733,0.00011,12.6411]
[1776487690534,32.4,77074.9,32.9,0.86737,0.00011,12.6389]
[1776487696577,32.4,77074.93,32.9,0.86738,0.00011,12.63815]
[1776487699597,32.4,77077.24,32.9,0.86764,0.00011,12.62125]
[1776487701613,32.4,77079.21,32.9,0.86787,0.00011,12.60692]
[1776487706647,32.4,77079.55,32.9,0.86791,0.00011,12.60427]
[1776487707654,32.4,77082.76,32.9,0.86827,0.00011,12.5811]
[1776487708661,32.4,77085.19,32.9,0.86854,0.00011,12.56358]
[1776487711682,32.4,77087.84,32.9,0.86887,0.00011,12.54001]
[1776487716717,32.4,77087.74,32.9,0.86886,0.00011,12.54092]
[1776487721752,32.4,77087.88,32.9,0.86887,0.00011,12.54005]
[1776487726786,32.4,77087.91,32.9,0.86887,0.00011,12.53994]
[1776487731827,32.4,77088.87,32.9,0.86898,0.00011,12.53314]
[1776487736862,32.4,77088.77,32.9,0.86896,0.00011,12.534]
[1776487741897,32.4,77090.67,32.9,0.86917,0.00011,12.52044]
[1776487746932,32.4,77092.09,32.9,0.86933,0.00011,12.51044]
[1776487749953,32.4,77095.94,32.9,0.86975,0.00011,12.48291]
[1776487750960,32.4,77098.76,32.9,0.87007,0.00011,12.46246]
[1776487754098,32.4,77096.08,32.9,0.86978,0.00011,12.48134]
[1776487754987,32.4,77092.71,32.9,0.86941,0.00011,12.50544]
[1776487761031,32.4,77092.31,32.9,0.86936,0.00011,12.5085]
[1776487765059,32.4,77090.15,32.9,0.86911,0.00011,12.52436]
[1776487771101,32.4,77089.9,32.9,0.86912,0.00011,12.52202]
[1776487776136,32.4,77090.16,32.9,0.86914,0.00011,12.52055]
[1776487782178,32.4,77086.15,32.9,0.86869,0.00011,12.54996]
[1776487783184,32.4,77083.58,32.9,0.8684,0.00011,12.56856]
[1776487788220,32.41,77082.62,32.9,0.86829,0.00011,12.57567]
[1776487795425,32.41,77082.99,32.9,0.86833,0.00011,12.57308]
[1776487801311,32.41,77088.72,32.9,0.86895,0.00011,12.53257]
[1776487806348,32.41,77090.67,32.9,0.86916,0.00011,12.51921]
[1776487808363,32.41,77092.64,32.9,0.86938,0.00011,12.50533]
[1776487810377,32.41,77097.1,32.9,0.86987,0.00011,12.47357]
[1776487812391,32.41,77099.14,32.9,0.87009,0.00011,12.45933]
[1776487817426,32.41,77098.84,32.9,0.87004,0.00011,12.46256]
[1776487823468,32.42,77100.31,32.9,0.87018,0.00011,12.45328]
[1776487824475,32.42,77102.69,32.9,0.87044,0.00011,12.43638]
[1776487825482,32.42,77106.9,32.9,0.8709,0.00011,12.40636]
[1776487830517,32.42,77109.07,32.9,0.87112,0.00011,12.39211]
[1776487832531,32.42,77111.33,32.9,0.8714,0.00011,12.37188]
[1776487837566,32.42,77112.08,32.9,0.87146,0.00011,12.36793]
[1776487842601,32.43,77112.23,32.9,0.87146,0.00011,12.36818]
[1776487843608,32.43,77114.44,32.9,0.8717,0.00011,12.35259]
[1776487845622,32.43,77116.5,32.9,0.87191,0.00011,12.33838]
[1776487852671,32.43,77116.68,32.9,0.8719,0.00011,12.33909]
[1776487856481,32.43,77117.44,32.9,0.87198,0.00011,12.33418]
[1776487858713,32.44,77122.07,32.9,0.87247,0.00011,12.30216]
[1776487863748,32.44,77123.47,32.9,0.87259,0.00011,12.2939]
[1776487869790,32.44,77123.56,32.9,0.87259,0.00011,12.29413]
[1776487871804,32.44,77127.94,32.9,0.87306,0.00011,12.26301]
[1776487876839,32.44,77129.41,32.9,0.87321,0.00011,12.25341]
[1776487877846,32.44,77127.55,32.9,0.873,0.00011,12.26692]
[1776487878852,32.44,77124.71,32.9,0.87269,0.00011,12.28743]
[1776487879860,32.44,77122.8,32.9,0.87248,0.00011,12.30126]
[1776487882881,32.45,77119.72,32.9,0.87214,0.00011,12.32371]
[1776487885903,32.45,77117.52,32.9,0.87189,0.00011,12.33976]
[1776487886910,32.45,77114.91,32.9,0.8716,0.00011,12.35882]
[1776487891945,32.45,77112.91,32.9,0.8714,0.00011,12.36995]
[1776487896983,32.45,77113.79,32.9,0.87147,0.00011,12.36525]
[1776487902018,32.46,77113.6,32.9,0.87143,0.00011,12.36827]
[1776487909066,32.46,77114.54,32.9,0.8715,0.00011,12.36379]
[1776487914103,32.46,77115.92,32.9,0.87162,0.00011,12.35551]
[1776487920145,32.47,77117.47,32.9,0.87176,0.00011,12.34639]
[1776487924173,32.47,77122.98,32.9,0.87235,0.00011,12.30828]
[1776487926187,32.47,77124.54,32.9,0.87251,0.00011,12.29789]
[1776487929208,32.48,77125.07,32.9,0.87255,0.00011,12.29529]
[1776487932229,32.48,77128.1,32.9,0.87286,0.00011,12.27454]
[1776487937264,32.48,77130.93,32.9,0.87316,0.00011,12.25514]
[1776487938113,32.48,77130.93,32.9,0.87316,0.00011,12.25514]
[1776487938271,32.48,77134.85,32.9,0.87358,0.00011,12.22732]
[1776487939126,32.48,77134.85,32.9,0.87358,0.00011,12.22732]
[1776487939176,32.48,77134.85,32.9,0.87358,0.00011,12.22732]
[1776487939708,32.48,77134.85,32.9,0.87358,0.00011,12.22732]
[1776487939278,32.48,77136.7,32.9,0.87378,0.00011,12.21435]
[1776487941292,32.48,77133.83,32.9,0.87346,0.00011,12.23536]
[1776487948341,32.48,77133.48,32.9,0.87342,0.00011,12.23805]
[1776487954384,32.48,77134.69,32.9,0.87359,0.00011,12.22459]
[1776487962440,32.48,77136.51,32.9,0.87379,0.00011,12.21148]
[1776487967475,32.48,77134.92,32.9,0.87362,0.00011,12.22287]
[1776487968482,32.48,77131.97,32.9,0.8733,0.00011,12.24395]
[1776487973517,32.48,77129.61,32.9,0.87304,0.00011,12.26062]
[1776487978552,32.48,77128.89,32.9,0.87297,0.00011,12.26546]
[1776487980567,32.48,77126.54,32.9,0.87271,0.00011,12.28265]
[1776487985603,32.48,77125.59,32.9,0.87257,0.00011,12.29164]
[1776487991645,32.49,77125.52,32.9,0.87253,0.00011,12.29469]
[1776487996679,32.49,77125.59,32.9,0.87251,0.00011,12.29548]
[1776488001714,32.49,77128.73,32.9,0.87285,0.00011,12.27377]
[1776488002722,32.49,77130.68,32.9,0.87305,0.00011,12.26001]
[1776488004736,32.5,77135.89,32.9,0.87361,0.00011,12.22319]
[1776488005743,32.5,77139.6,32.9,0.87401,0.00011,12.19694]
[1776488006750,32.5,77131.74,32.9,0.87316,0.00011,12.25337]
[1776488009770,32.5,77130.29,32.9,0.87299,0.00011,12.26433]
[1776488015813,32.5,77130.5,32.9,0.87303,0.00011,12.25941]
[1776488020848,32.5,77130.83,32.9,0.87306,0.00011,12.25797]
[1776488026890,32.5,77131.01,32.9,0.87306,0.00011,12.25775]
[1776488039059,32.51,77132.17,32.9,0.87318,0.00011,12.24997]
[1776488043002,32.51,77126.95,32.9,0.87258,0.00011,12.28949]
[1776488044009,32.51,77123.74,32.9,0.87223,0.00011,12.31254]
[1776488049044,32.51,77123.81,32.9,0.87223,0.00011,12.31242]
[1776488054079,32.51,77123.43,32.9,0.87218,0.00011,12.31554]
[1776488059114,32.51,77123.46,32.9,0.87218,0.00011,12.3157]
[1776488064149,32.51,77124.84,32.9,0.87232,0.00011,12.30621]
[1776488070191,32.51,77124.76,32.9,0.87231,0.00011,12.3073]
[1776488075226,32.52,77124.61,32.9,0.87232,0.00011,12.30425]
[1776488081268,32.52,77124.57,32.9,0.87231,0.00011,12.30504]
[1776488086303,32.52,77124.73,32.9,0.87232,0.00011,12.30431]
[1776488091337,32.52,77124.98,32.9,0.87234,0.00011,12.30294]
[1776488101408,32.52,77125.98,32.9,0.87244,0.00011,12.29663]
[1776488110472,32.52,77125.77,32.9,0.8724,0.00011,12.29892]
[1776488115507,32.52,77124.73,32.9,0.87228,0.00011,12.30678]
[1776488117521,32.52,77121.56,32.9,0.87194,0.00011,12.3296]
[1776488118527,32.52,77119.38,32.9,0.8717,0.00011,12.34525]
[1776488119535,32.52,77117.58,32.9,0.8715,0.00011,12.35817]
[1776488122556,32.52,77117.39,32.9,0.87148,0.00011,12.35954]
[1776488128598,32.52,77117.4,32.9,0.87148,0.00011,12.35946]
[1776488132626,32.52,77117.02,32.9,0.87146,0.00011,12.3584]
[1776488137660,32.53,77116.51,32.9,0.87138,0.00011,12.36359]
[1776488138668,32.53,77116.72,32.9,0.8714,0.00011,12.36234]
[1776488148738,32.53,77116.71,32.9,0.87136,0.00011,12.36493]
[1776488158814,32.54,77116.71,32.9,0.87133,0.00011,12.3674]
[1776488164855,32.54,77113.14,32.9,0.87091,0.00011,12.39441]
[1776488165863,32.54,77113.96,32.9,0.871,0.00011,12.38875]
[1776488166870,32.54,77114.29,32.9,0.87103,0.00011,12.38661]
[1776488170898,32.54,77116.08,32.9,0.87122,0.00011,12.37469]
[1776488171905,32.55,77117.7,32.9,0.87139,0.00011,12.36335]
[1776488173918,32.55,77118.88,32.9,0.87151,0.00011,12.35543]
[1776488174926,32.55,77119.61,32.9,0.87159,0.00011,12.35022]
[1776488175933,32.55,77120.94,32.9,0.87174,0.00011,12.34074]
[1776488180968,32.55,77121.19,32.9,0.87176,0.00011,12.33914]
[1776488181975,32.55,77137.58,32.9,0.87355,0.00011,12.22189]
[1776488182981,32.55,77132.34,32.9,0.87298,0.00011,12.25949]
[1776488185120,32.55,77133.06,32.9,0.87306,0.00011,12.2541]
[1776488186003,32.55,77132.75,32.9,0.87303,0.00011,12.25618]
[1776488191225,32.54,77133.35,32.9,0.8731,0.00011,12.25138]
[1776488191227,32.54,77133.46,32.9,0.87315,0.00011,12.24592]
[1776488197082,32.54,77134.29,32.9,0.87325,0.00011,12.23925]
[1776488202117,32.54,77134.13,32.9,0.87325,0.00011,12.23977]
[1776488205139,32.54,77136.4,32.9,0.8735,0.00011,12.22312]
[1776488209166,32.54,77138.53,32.9,0.87374,0.00011,12.20736]
[1776488210174,32.54,77141.04,32.9,0.87401,0.00011,12.18934]
[1776488213258,32.54,77141.67,32.9,0.87408,0.00011,12.18467]
[1776488213708,32.54,77141.93,32.9,0.87411,0.00011,12.18273]
[1776488214202,32.54,77146.01,32.9,0.87455,0.00011,12.15358]
[1776488215209,32.54,77148.21,32.9,0.87479,0.00011,12.13787]
[1776488218230,32.54,77146.21,32.9,0.87457,0.00011,12.15208]
[1776488223265,32.54,77148.98,32.9,0.87487,0.00011,12.13216]
[1776488225279,32.54,77152.01,32.9,0.8752,0.00011,12.11058]
[1776488228299,32.54,77154.29,32.9,0.87544,0.00011,12.09442]
[1776488230370,32.54,77154.29,32.9,0.87544,0.00011,12.09442]
[1776488230385,32.54,77154.29,32.9,0.87544,0.00011,12.09442]
[1776488230928,32.54,77154.29,32.9,0.87544,0.00011,12.09442]
[1776488231024,32.54,77154.32,32.9,0.87545,0.00011,12.09427]
[1776488231425,32.54,77154.32,32.9,0.87545,0.00011,12.09427]
[1776488231615,32.54,77154.32,32.9,0.87545,0.00011,12.09427]
[1776488231716,32.54,77177.18,32.9,0.87788,0.00011,11.93188]
[1776488232329,32.54,77187.56,32.9,0.87897,0.0001,11.85826]
[1776488233336,32.54,77187.35,32.9,0.87895,0.0001,11.85979]
[1776488234521,32.54,77187.35,32.9,0.87895,0.0001,11.85979]
[1776488239995,32.54,77187.42,32.9,0.87895,0.0001,11.85949]
[1776488241392,32.54,77190.18,32.9,0.87924,0.0001,11.84006]
[1776488246522,32.55,77189.24,32.9,0.8791,0.0001,11.8499]
[1776488252470,32.55,77186.54,32.9,0.87883,0.00011,11.86562]
[1776488253475,32.55,77180.71,32.9,0.87822,0.00011,11.90698]
[1776488255490,32.55,77186.77,32.9,0.87886,0.00011,11.86407]
[1776488256497,32.55,77190.4,32.9,0.87924,0.0001,11.83844]
[1776488257504,32.55,77192.9,32.9,0.8795,0.0001,11.82085]
[1776488262539,32.55,77191.67,32.9,0.87936,0.0001,11.83014]
[1776488267573,32.55,77190.44,32.9,0.87923,0.0001,11.83928]
[1776488271601,32.55,77186.75,32.9,0.87883,0.00011,11.86564]
[1776488272609,32.55,77184.54,32.9,0.8786,0.00011,11.88131]
[1776488279658,32.55,77183.74,32.9,0.87852,0.00011,11.88695]
[1776488280665,32.55,77181.3,32.9,0.87826,0.00011,11.90423]
[1776488285704,32.55,77180.0,32.9,0.87812,0.00011,11.91359]
[1776488290739,32.55,77180.71,32.9,0.8782,0.00011,11.90843]
[1776488295774,32.55,77179.42,32.9,0.87806,0.00011,11.91748]
[1776488300809,32.55,77178.79,32.9,0.878,0.00011,11.92183]
[1776488304837,32.55,77176.51,32.9,0.87776,0.00011,11.93786]
[1776488309871,32.55,77175.63,32.9,0.87766,0.00011,11.94443]
[1776488315917,32.55,77174.91,32.9,0.8776,0.00011,11.94638]
[1776488319945,32.56,77172.4,32.9,0.87732,0.00011,11.96511]
[1776488324980,32.56,77171.49,32.9,0.87721,0.00011,11.97259]
[1776488333036,32.56,77170.93,32.9,0.87716,0.00011,11.97626]
[1776488338071,32.56,77170.85,32.9,0.87716,0.00011,11.97645]
[1776488345123,32.56,77170.33,32.9,0.87711,0.00011,11.97967]
[1776488350159,32.56,77169.79,32.9,0.87705,0.00011,11.98344]
[1776488353180,32.56,77164.73,32.9,0.8765,0.00011,12.01997]
[1776488361236,32.56,77162.83,32.9,0.87628,0.00011,12.03466]
[1776488371307,32.56,77162.2,32.9,0.87623,0.00011,12.03602]
[1776488376341,32.56,77162.09,32.9,0.87621,0.00011,12.03757]
[1776488380113,32.56,77162.06,32.9,0.8762,0.00011,12.03809]
[1776488381376,32.57,77159.7,32.9,0.87594,0.00011,12.05532]
[1776488382383,32.57,77157.52,32.9,0.87571,0.00011,12.07095]
[1776488383390,32.57,77157.2,32.9,0.87567,0.00011,12.07333]
[1776488384397,32.57,77154.8,32.9,0.87542,0.00011,12.0905]
[1776488387266,32.57,77152.94,32.9,0.87521,0.00011,12.10398]
[1776488387418,32.57,77151.51,32.9,0.87506,0.00011,12.11415]
[1776488388425,32.57,77150.86,32.9,0.87499,0.00011,12.11883]
[1776488390439,32.57,77149.66,32.9,0.87486,0.00011,12.12748]
[1776488399501,32.57,77147.83,32.9,0.87466,0.00011,12.14087]
[1776488400509,32.57,77146.12,32.9,0.87447,0.00011,12.15306]
[1776488401516,32.57,77143.9,32.9,0.87423,0.00011,12.16887]
[1776488405544,32.57,77144.43,32.9,0.87429,0.00011,12.16503]
[1776488407558,32.57,77151.04,32.9,0.875,0.00011,12.11796]
[1776488408565,32.57,77155.49,32.9,0.87548,0.00011,12.08637]
[1776488410579,32.57,77158.8,32.9,0.87583,0.00011,12.06305]
[1776488411586,32.57,77160.86,32.9,0.87605,0.00011,12.04854]
[1776488414607,32.57,77158.93,32.9,0.87583,0.00011,12.06272]
[1776488415613,32.57,77156.7,32.9,0.87559,0.00011,12.07869]
[1776488417628,32.57,77156.47,32.9,0.87557,0.00011,12.08052]
[1776488418635,32.57,77156.71,32.9,0.87559,0.00011,12.07891]
[1776488419642,32.57,77158.18,32.9,0.87575,0.00011,12.06826]
[1776488420649,32.57,77157.99,32.9,0.87573,0.00011,12.06943]
[1776488421656,32.57,77157.24,32.9,0.87566,0.00011,12.07457]
[1776488422663,32.57,77154.76,32.9,0.87539,0.00011,12.0923]
[1776488423670,32.57,77153.03,32.9,0.8752,0.00011,12.10468]
[1776488424677,32.57,77152.6,32.9,0.87516,0.00011,12.10779]
[1776488426691,32.57,77153.3,32.9,0.87523,0.00011,12.10291]
[1776488430719,32.57,77154.79,32.9,0.87539,0.00011,12.09255]
[1776488431726,32.57,77159.14,32.9,0.87589,0.00011,12.05717]
[1776488432733,32.57,77159.63,32.9,0.87594,0.00011,12.0538]
[1776488433740,32.57,77159.97,32.9,0.87597,0.00011,12.05151]
[1776488438775,32.57,77159.97,32.9,0.87597,0.00011,12.05187]
[1776488439783,32.57,77161.37,32.9,0.87612,0.00011,12.04177]
[1776488441803,32.57,77167.57,32.9,0.87678,0.00011,11.99747]
[1776488442808,32.57,77174.53,32.9,0.87752,0.00011,11.94797]
[1776488444822,32.57,77178.12,32.9,0.8779,0.00011,11.92243]
[1776488456907,32.56,77179.12,32.9,0.87805,0.00011,11.91234]
[1776488457914,32.56,77175.89,32.9,0.87772,0.00011,11.93496]
[1776488462949,32.56,77175.77,32.9,0.87773,0.00011,11.93419]
[1776488467984,32.56,77168.24,32.9,0.87695,0.00011,11.98596]
[1776488473021,32.55,77168.52,32.9,0.87701,0.00011,11.98203]
[1776488476042,32.55,77171.87,32.9,0.87738,0.00011,11.95707]
[1776488480074,32.55,77175.09,32.9,0.87775,0.00011,11.93245]
[1776488486116,32.54,77174.73,32.9,0.87774,0.00011,11.93307]
[1776488490614,32.54,77176.56,32.9,0.87795,0.00011,11.9188]
[1776488491151,32.54,77188.03,32.9,0.8792,0.0001,11.83299]
[1776488491748,32.54,77188.03,32.9,0.8792,0.0001,11.83299]
[1776488492158,32.54,77197.8,32.9,0.88023,0.0001,11.76338]
[1776488493165,32.54,77198.1,32.9,0.88026,0.0001,11.76116]
[1776488496186,32.54,77194.18,32.9,0.87986,0.0001,11.78859]
[1776488501221,32.54,77193.96,32.9,0.87984,0.0001,11.78931]
[1776488510039,32.53,77193.75,32.9,0.87984,0.0001,11.78993]
[1776488511057,32.53,77193.75,32.9,0.87985,0.0001,11.78907]
[1776488513305,32.53,77197.37,32.9,0.88024,0.0001,11.76263]
[1776488518340,32.53,77198.67,32.9,0.88039,0.0001,11.75256]
[1776488523375,32.53,77199.03,32.9,0.88044,0.0001,11.74919]
[1776488528410,32.53,77200.05,32.9,0.88055,0.0001,11.74125]
[1776488533445,32.52,77201.73,32.9,0.88074,0.0001,11.72878]
[1776488538480,32.52,77202.53,32.9,0.88083,0.0001,11.72265]
[1776488543515,32.52,77201.07,32.9,0.88068,0.0001,11.73255]
[1776488545528,32.52,77197.11,32.9,0.88027,0.0001,11.76035]
[1776488551571,32.52,77196.42,32.9,0.88024,0.0001,11.7602]
[1776488556606,32.52,77197.49,32.9,0.88036,0.0001,11.75227]
[1776488558620,32.52,77200.6,32.9,0.88069,0.0001,11.73011]
[1776488562648,32.52,77210.18,32.9,0.88168,0.0001,11.66223]
[1776488567682,32.52,77207.97,32.9,0.88145,0.0001,11.67799]
[1776488573725,32.52,77208.36,32.9,0.88149,0.0001,11.67537]
[1776488578916,32.52,77208.66,32.9,0.88152,0.0001,11.67337]
[1776488584802,32.52,77211.7,32.9,0.88183,0.0001,11.65228]
[1776488586816,32.52,77215.25,32.9,0.88219,0.0001,11.62737]
[1776488591851,32.52,77217.34,32.9,0.8824,0.0001,11.61315]
[1776488594872,32.52,77219.32,32.9,0.8826,0.0001,11.59955]
[1776488598899,32.52,77214.15,32.9,0.88206,0.0001,11.63651]
[1776488602927,32.53,77216.15,32.9,0.88226,0.0001,11.62275]
[1776488607963,32.53,77217.03,32.9,0.88234,0.0001,11.61709]
[1776488611991,32.53,77215.0,32.9,0.88217,0.0001,11.62734]
[1776488614005,32.53,77212.75,32.9,0.88193,0.0001,11.64342]
[1776488620047,32.53,77211.86,32.9,0.88183,0.0001,11.65016]
[1776488625082,32.53,77212.13,32.9,0.88185,0.0001,11.64867]
[1776488630198,32.53,77212.31,32.9,0.88187,0.0001,11.64776]
[1776488636158,32.53,77212.41,32.9,0.88187,0.0001,11.64774]
[1776488641194,32.53,77212.11,32.9,0.88183,0.0001,11.65046]
[1776488647239,32.53,77212.32,32.9,0.88184,0.0001,11.64962]
[1776488648246,32.53,77209.3,32.9,0.88153,0.0001,11.67103]
[1776488649253,32.53,77205.02,32.9,0.88108,0.0001,11.70132]
[1776488651266,32.53,77202.2,32.9,0.88079,0.0001,11.72127]
[1776488656302,32.53,77202.3,32.9,0.8808,0.0001,11.72049]
[1776488665365,32.53,77202.81,32.9,0.88086,0.0001,11.71659]
[1776488669393,32.53,77204.89,32.9,0.88108,0.0001,11.70169]
[1776488675436,32.53,77205.96,32.9,0.88123,0.0001,11.68942]
[1776488681478,32.53,77206.31,32.9,0.88127,0.0001,11.68675]
[1776488686513,32.53,77207.48,32.9,0.88139,0.0001,11.67834]
[1776488691548,32.53,77207.69,32.9,0.88141,0.0001,11.67678]
[1776488696583,32.53,77212.04,32.9,0.88186,0.0001,11.64606]
[1776488697589,32.53,77215.45,32.9,0.88222,0.0001,11.62206]
[1776488700611,32.53,77220.16,32.9,0.8827,0.0001,11.58912]
[1776488705646,32.53,77221.28,32.9,0.8828,0.0001,11.58186]
[1776488709482,32.54,77223.92,32.9,0.88307,0.0001,11.56385]
[1776488710681,32.54,77225.78,32.9,0.88325,0.0001,11.55094]
[1776488715715,32.54,77226.09,32.9,0.88327,0.0001,11.54964]
[1776488720751,32.54,77225.94,32.9,0.88325,0.0001,11.55152]
[1776488727800,32.54,77225.53,32.9,0.88319,0.0001,11.55548]
[1776488732835,32.54,77225.36,32.9,0.8832,0.0001,11.55285]
[1776488738877,32.54,77225.95,32.9,0.88325,0.0001,11.54954]
[1776488743912,32.55,77225.95,32.9,0.88324,0.0001,11.55024]
[1776488748946,32.55,77227.19,32.9,0.88336,0.0001,11.54217]
[1776488751969,32.55,77221.12,32.9,0.88273,0.0001,11.58528]
[1776488755997,32.55,77219.12,32.9,0.88252,0.0001,11.59962]
[1776488761034,32.55,77218.52,32.9,0.88245,0.0001,11.604]
[1776488766069,32.55,77217.41,32.9,0.88234,0.0001,11.61185]
[1776488771105,32.55,77217.14,32.9,0.88231,0.0001,11.61366]
[1776488776140,32.55,77217.46,32.9,0.88236,0.0001,11.61061]
[1776488779161,32.54,77219.72,32.9,0.88261,0.0001,11.59359]
[1776488785202,32.54,77220.36,32.9,0.8827,0.0001,11.58699]
[1776488792252,32.54,77220.15,32.9,0.88275,0.0001,11.58148]
[1776488798294,32.53,77220.15,32.9,0.88278,0.0001,11.57933]
[1776488803328,32.53,77219.46,32.9,0.88271,0.0001,11.58411]
[1776488808365,32.53,77220.7,32.9,0.88284,0.0001,11.57528]
[1776488815415,32.53,77221.25,32.9,0.8829,0.0001,11.5713]
[1776488820450,32.53,77221.14,32.9,0.88289,0.0001,11.57202]
[1776488827499,32.53,77221.34,32.9,0.88291,0.0001,11.57053]
[1776488832534,32.53,77221.19,32.9,0.8829,0.0001,11.57153]
[1776488837569,32.53,77219.1,32.9,0.88268,0.0001,11.58612]
[1776488844619,32.53,77218.67,32.9,0.88264,0.0001,11.58889]
[1776488851668,32.53,77218.78,32.9,0.88271,0.0001,11.5821]
[1776488858717,32.52,77219.66,32.9,0.88284,0.0001,11.57358]
[1776488863752,32.52,77220.16,32.9,0.88291,0.0001,11.56847]
[1776488871808,32.51,77220.11,32.9,0.88294,0.0001,11.56634]
[1776488876843,32.51,77219.36,32.9,0.88288,0.0001,11.5704]
[1776488881878,32.51,77217.6,32.9,0.8827,0.0001,11.58273]
[1776488886913,32.51,77218.63,32.9,0.88281,0.0001,11.57538]
[1776488891948,32.51,77217.79,32.9,0.88272,0.0001,11.58127]
[1776488896983,32.51,77217.94,32.9,0.88274,0.0001,11.58014]
[1776488904031,32.51,77220.96,32.9,0.88305,0.0001,11.55885]
[1776488910074,32.51,77220.46,32.9,0.88302,0.0001,11.56096]
[1776488915108,32.5,77220.53,32.9,0.88308,0.0001,11.5545]
[1776488917123,32.5,77224.89,32.9,0.88354,0.0001,11.52325]
[1776488922158,32.5,77227.6,32.9,0.88383,0.0001,11.50306]
[1776488928199,32.5,77226.73,32.9,0.88376,0.0001,11.50802]
[1776488934242,32.5,77227.39,32.9,0.88384,0.0001,11.50238]
[1776488940284,32.5,77226.92,32.9,0.88381,0.0001,11.50477]
[1776488944311,32.49,77229.1,32.9,0.88404,0.0001,11.48885]
[1776488949347,32.49,77230.26,32.9,0.88416,0.0001,11.4802]
[1776488954382,32.49,77231.27,32.9,0.88427,0.0001,11.47269]
[1776488956396,32.49,77234.36,32.9,0.88459,0.0001,11.45084]
[1776488961431,32.49,77235.37,32.9,0.88469,0.0001,11.44361]
[1776488966466,32.49,77235.15,32.9,0.88467,0.0001,11.44512]
[1776488971501,32.49,77235.45,32.9,0.88474,0.0001,11.43847]
[1776488977544,32.49,77235.38,32.9,0.88473,0.0001,11.439]
[1776488982579,32.49,77235.12,32.9,0.8847,0.0001,11.44088]
[1776488984853,32.49,77235.27,32.9,0.88472,0.0001,11.43983]
[1776488985601,32.49,77244.9,32.9,0.8857,0.0001,11.37189]
[1776488985981,32.49,77244.9,32.9,0.8857,0.0001,11.37189]
[1776488986196,32.49,77244.9,32.9,0.8857,0.0001,11.37189]
[1776488986608,32.49,77248.76,32.9,0.88609,0.0001,11.34458]
[1776488991643,32.49,77247.37,32.9,0.88594,0.0001,11.35498]
[1776488993657,32.49,77249.16,32.9,0.88612,0.0001,11.34268]
[1776488995671,32.49,77254.45,32.9,0.88665,0.0001,11.30589]
[1776488997685,32.49,77254.45,32.9,0.88665,0.0001,11.30622]
[1776489001713,32.49,77254.49,32.9,0.88665,0.0001,11.30582]
[1776489006749,32.49,77254.45,32.9,0.88666,0.0001,11.30496]
[1776489012791,32.49,77254.5,32.9,0.88669,0.0001,11.30315]
[1776489014805,32.49,77256.19,32.9,0.88687,0.0001,11.29083]
[1776489019840,32.48,77261.18,32.9,0.88738,0.0001,11.25476]
[1776489021854,32.48,77263.03,32.9,0.88757,0.0001,11.24146]
[1776489026889,32.48,77264.23,32.9,0.8877,0.0001,11.23224]
[1776489029910,32.48,77257.7,32.9,0.88706,0.0001,11.27747]
[1776489030917,32.48,77253.03,32.9,0.88659,0.0001,11.30995]
[1776489035958,32.48,77254.8,32.9,0.88682,0.0001,11.29182]
[1776489045023,32.47,77254.58,32.9,0.88683,0.0001,11.29135]
[1776489047037,32.47,77256.4,32.9,0.88702,0.0001,11.2782]
[1776489051069,32.47,77259.19,32.9,0.88731,0.0001,11.25792]
[1776489055097,32.47,77261.96,32.9,0.88759,0.0001,11.23794]
[1776489060132,32.47,77263.5,32.9,0.88776,0.0001,11.22652]
[1776489063153,32.47,77265.83,32.9,0.88799,0.0001,11.20991]
[1776489068187,32.47,77266.15,32.9,0.88803,0.0001,11.20717]
[1776489070202,32.47,77263.15,32.9,0.88774,0.0001,11.22795]
[1776489071209,32.47,77264.94,32.9,0.88792,0.0001,11.2153]
[1776489072503,32.47,77267.45,32.9,0.88817,0.0001,11.19765]
[1776489077251,32.47,77265.57,32.9,0.88799,0.0001,11.21037]
[1776489078258,32.47,77263.78,32.9,0.88781,0.0001,11.22278]
[1776489080273,32.47,77262.01,32.9,0.88764,0.0001,11.23489]
[1776489085307,32.46,77261.6,32.9,0.88761,0.0001,11.23702]
[1776489086314,32.46,77259.42,32.9,0.88739,0.0001,11.25213]
[1776489091350,32.46,77258.0,32.9,0.8873,0.0001,11.2567]
[1776489100413,32.46,77255.96,32.9,0.88711,0.0001,11.26947]
[1776489106454,32.46,77254.7,32.9,0.887,0.0001,11.27717]
[1776489107462,32.46,77252.62,32.9,0.8868,0.0001,11.29155]
[1776489112497,32.45,77252.76,32.9,0.88682,0.0001,11.28956]
[1776489120556,32.45,77253.28,32.9,0.8869,0.0001,11.28437]
[1776489122570,32.45,77255.24,32.9,0.8871,0.0001,11.27027]
[1776489126598,32.45,77257.86,32.9,0.88737,0.0001,11.25131]
[1776489127605,32.45,77261.28,32.9,0.88772,0.0001,11.22723]
[1776489128611,32.45,77263.96,32.9,0.88799,0.0001,11.20836]
[1776489133650,32.45,77265.1,32.9,0.8881,0.0001,11.20007]
[1776489138685,32.45,77265.1,32.9,0.88811,0.0001,11.19977]
[1776489142713,32.45,77266.88,32.9,0.88829,0.0001,11.18704]
[1776489147747,32.45,77268.22,32.9,0.88843,0.0001,11.17742]
[1776489152783,32.45,77268.24,32.9,0.88847,0.0001,11.17256]
[1776489157818,32.45,77269.13,32.9,0.88856,0.0001,11.16613]
[1776489162852,32.45,77268.91,32.9,0.88854,0.0001,11.16747]
[1776489167888,32.44,77268.29,32.9,0.88848,0.0001,11.17157]
[1776489172923,32.44,77268.75,32.9,0.88853,0.0001,11.1681]
[1776489177958,32.44,77268.75,32.9,0.88854,0.0001,11.16785]
[1776489182993,32.44,77268.93,32.9,0.88856,0.0001,11.16633]
[1776489192055,32.44,77268.83,32.9,0.88855,0.0001,11.16654]
[1776489199105,32.44,77269.33,32.9,0.88861,0.0001,11.16263]
[1776489205147,32.44,77268.65,32.9,0.88855,0.0001,11.16702]
[1776489210182,32.44,77268.62,32.9,0.88855,0.0001,11.16688]
[1776489212000,32.44,77268.62,32.9,0.88855,0.0001,11.16688]
[1776489212043,32.44,77268.62,32.9,0.88855,0.0001,11.16688]
[1776489212074,32.44,77268.62,32.9,0.88859,0.0001,11.16223]
[1776489212736,32.44,77268.62,32.9,0.88859,0.0001,11.16223]
[1776489213025,32.44,77268.62,32.9,0.88859,0.0001,11.16223]
[1776489213042,32.44,77268.62,32.9,0.88859,0.0001,11.16223]
[1776489213128,32.44,77282.69,32.9,0.88998,0.0001,11.06415]
[1776489213205,32.44,77295.78,32.9,0.89126,0.0001,10.97308]
[1776489214212,32.44,77288.22,32.9,0.89052,0.0001,11.02585]
[1776489216093,32.44,77288.22,32.9,0.89052,0.0001,11.02585]
[1776489215219,32.44,77283.78,32.9,0.89008,0.0001,11.0569]
[1776489217233,32.44,77276.15,32.9,0.88933,0.0001,11.10991]
[1776489219247,32.44,77273.97,32.9,0.88912,0.0001,11.12509]
[1776489224675,32.44,77272.29,32.9,0.88895,0.0001,11.1367]
[1776489226297,32.44,77269.92,32.9,0.88872,0.0001,11.15314]
[1776489227304,32.44,77265.25,32.9,0.88825,0.0001,11.18573]
[1776489228311,32.44,77263.08,32.9,0.88804,0.0001,11.2008]
[1776489233346,32.44,77261.1,32.9,0.88785,0.0001,11.21402]
[1776489235721,32.44,77261.1,32.9,0.88785,0.0001,11.21402]
[1776489237373,32.44,77254.44,32.9,0.88719,0.0001,11.26009]
[1776489240395,32.44,77249.92,32.9,0.88674,0.0001,11.29112]
[1776489241532,32.44,77246.72,32.9,0.88643,0.0001,11.31331]
[1776489242409,32.43,77242.75,32.9,0.88603,0.0001,11.34089]
[1776489244422,32.43,77246.4,32.9,0.88641,0.0001,11.31462]
[1776489249458,32.43,77246.19,32.9,0.8864,0.0001,11.31475]
[1776489251948,32.43,77246.05,32.9,0.88639,0.0001,11.31546]
[1776489252173,32.43,77246.05,32.9,0.88639,0.0001,11.31546]
[1776489253486,32.43,77240.93,32.9,0.88589,0.0001,11.35061]
[1776489256000,32.43,77241.71,32.9,0.88597,0.0001,11.34481]
[1776489256910,32.43,77240.44,32.9,0.88585,0.0001,11.35311]
[1776489256962,32.43,77238.75,32.9,0.88569,0.0001,11.36465]
[1776489258190,32.43,77239.51,32.9,0.88576,0.0001,11.35931]
[1776489263556,32.42,77238.33,32.9,0.88567,0.0001,11.36558]
[1776489268591,32.42,77238.81,32.9,0.88574,0.0001,11.36058]
[1776489274633,32.41,77238.11,32.9,0.88574,0.0001,11.35908]
[1776489280675,32.41,77238.11,32.9,0.88576,0.0001,11.35722]
[1776489285710,32.41,77238.25,32.9,0.88579,0.0001,11.35498]
[1776489290770,32.41,77238.25,32.9,0.88581,0.0001,11.35377]
[1776489295806,32.4,77238.18,32.9,0.88582,0.0001,11.35307]
[1776489300843,32.4,77238.94,32.9,0.88591,0.0001,11.34659]
[1776489305877,32.4,77237.51,32.9,0.88576,0.0001,11.35706]
[1776489306884,32.4,77235.59,32.9,0.88557,0.0001,11.37063]
[1776489309905,32.4,77232.66,32.9,0.88527,0.0001,11.39136]
[1776489311919,32.4,77230.87,32.9,0.88509,0.0001,11.40396]
[1776489314939,32.4,77225.49,32.9,0.88454,0.0001,11.44183]
[1776489315947,32.4,77223.53,32.9,0.88434,0.0001,11.45557]
[1776489320982,32.4,77226.27,32.9,0.88463,0.0001,11.43577]
[1776489327024,32.4,77228.01,32.9,0.88481,0.0001,11.42313]
[1776489337094,32.4,77227.94,32.9,0.88488,0.0001,11.41649]
[1776489344142,32.39,77228.23,32.9,0.88494,0.0001,11.41197]
[1776489351192,32.39,77228.08,32.9,0.88496,0.0001,11.41054]
[1776489356227,32.38,77229.05,32.9,0.88507,0.0001,11.40316]
[1776489361263,32.38,77224.92,32.9,0.88465,0.0001,11.43203]
[1776489363276,32.38,77222.77,32.9,0.88443,0.0001,11.44699]
[1776489370326,32.38,77221.71,32.9,0.88434,0.0001,11.4536]
[1776489375361,32.38,77219.87,32.9,0.88416,0.0001,11.46587]
[1776489381402,32.38,77219.4,32.9,0.88412,0.0001,11.46824]
[1776489383417,32.38,77226.87,32.9,0.88489,0.0001,11.41523]
[1776489384424,32.38,77230.48,32.9,0.88526,0.0001,11.38971]
[1776489391473,32.38,77229.45,32.9,0.8852,0.0001,11.39224]
[1776489396508,32.37,77230.49,32.9,0.88532,0.0001,11.38346]
[1776489401542,32.37,77232.39,32.9,0.88554,0.0001,11.3685]
[1776489402550,32.37,77235.12,32.9,0.88582,0.0001,11.34899]
[1776489404564,32.37,77239.51,32.9,0.88627,0.0001,11.3176]
[1776489409599,32.37,77239.47,32.9,0.88628,0.0001,11.31687]
[1776489416649,32.36,77239.9,32.9,0.88634,0.0001,11.3125]
[1776489420677,32.36,77237.35,32.9,0.8861,0.0001,11.32971]
[1776489421684,32.36,77234.72,32.9,0.88583,0.0001,11.34836]
[1776489425714,32.36,77232.89,32.9,0.88564,0.0001,11.36165]
[1776489430750,32.36,77232.31,32.9,0.88557,0.0001,11.36616]
[1776489435788,32.37,77233.03,32.9,0.88564,0.0001,11.36148]
[1776489440824,32.37,77232.96,32.9,0.88563,0.0001,11.36239]
[1776489442584,32.37,77232.96,32.9,0.88563,0.0001,11.36239]
[1776489443611,32.37,77232.96,32.9,0.88562,0.0001,11.36256]
[1776489447873,32.37,77230.34,32.9,0.88535,0.0001,11.38146]
[1776489452908,32.37,77230.07,32.9,0.88536,0.0001,11.37913]
[1776489457943,32.37,77231.47,32.9,0.8855,0.0001,11.36951]
[1776489458950,32.37,77233.49,32.9,0.8857,0.0001,11.35532]
[1776489462978,32.37,77240.22,32.9,0.88638,0.0001,11.30791]
[1776489463984,32.37,77245.94,32.9,0.88697,0.0001,11.26745]
[1776489465338,32.37,77245.94,32.9,0.88697,0.0001,11.26745]
[1776489465998,32.37,77248.09,32.9,0.88719,0.0001,11.25201]
[1776489466477,32.37,77248.09,32.9,0.88719,0.0001,11.25201]
[1776489467006,32.37,77252.41,32.9,0.88762,0.0001,11.22155]
[1776489472041,32.37,77251.03,32.9,0.88749,0.0001,11.2308]
[1776489477079,32.37,77250.02,32.9,0.8874,0.0001,11.23734]
[1776489482115,32.36,77248.06,32.9,0.88721,0.0001,11.25066]
[1776489483122,32.36,77246.26,32.9,0.88703,0.0001,11.26319]
[1776489488157,32.36,77245.84,32.9,0.88699,0.0001,11.26547]
[1776489492185,32.36,77247.72,32.9,0.88719,0.0001,11.25172]
[1776489500241,32.36,77248.45,32.9,0.88728,0.0001,11.24569]
[1776489505275,32.36,77250.66,32.9,0.88751,0.0001,11.22961]
[1776489510311,32.36,77250.99,32.9,0.88755,0.0001,11.22679]
[1776489516352,32.36,77251.07,32.9,0.8876,0.0001,11.22111]
[1776489523401,32.36,77249.77,32.9,0.88746,0.0001,11.23094]
[1776489527430,32.36,77247.83,32.9,0.88725,0.0001,11.24548]
[1776489528437,32.36,77243.4,32.9,0.8868,0.0001,11.27682]
[1776489529444,32.36,77240.15,32.9,0.88647,0.0001,11.29984]
[1776489534479,32.36,77237.6,32.9,0.8862,0.0001,11.31848]
[1776489537500,32.36,77234.56,32.9,0.88589,0.0001,11.34024]
[1776489539514,32.36,77231.71,32.9,0.8856,0.0001,11.3605]
[1776489544549,32.36,77230.44,32.9,0.88546,0.0001,11.36981]
[1776489549584,32.36,77229.65,32.9,0.88538,0.0001,11.37568]
[1776489554619,32.37,77228.48,32.9,0.88525,0.0001,11.38423]
[1776489566703,32.37,77229.29,32.9,0.88533,0.0001,11.37917]
[1776489574191,32.37,77229.69,32.9,0.88537,0.0001,11.37642]
[1776489575209,32.37,77229.69,32.9,0.8854,0.0001,11.37239]
[1776489581809,32.37,77229.47,32.9,0.88537,0.0001,11.37454]
[1776489586844,32.37,77228.75,32.9,0.88529,0.0001,11.38016]
[1776489589865,32.37,77226.22,32.9,0.88502,0.0001,11.39829]
[1776489596914,32.37,77226.1,32.9,0.88503,0.0001,11.39795]
[1776489598928,32.37,77224.29,32.9,0.88485,0.0001,11.41028]
[1776489599935,32.37,77222.27,32.9,0.88464,0.0001,11.42457]
[1776489603963,32.37,77218.33,32.9,0.88424,0.0001,11.4524]
[1776489611012,32.37,77217.07,32.9,0.88411,0.0001,11.46094]
[1776489613250,32.37,77216.82,32.9,0.88409,0.0001,11.46263]
[1776489614033,32.37,77211.74,32.9,0.88357,0.0001,11.49837]
[1776489616047,32.37,77217.19,32.9,0.88413,0.0001,11.45966]
[1776489617054,32.37,77222.43,32.9,0.88467,0.0001,11.42254]
[1776489619069,32.36,77222.05,32.9,0.88464,0.0001,11.42485]
[1776489623099,32.36,77224.08,32.9,0.88486,0.0001,11.40929]
[1776489626120,32.36,77221.87,32.9,0.88465,0.0001,11.42399]
[1776489631157,32.36,77220.34,32.9,0.88454,0.0001,11.42973]
[1776489637199,32.36,77220.0,32.9,0.88451,0.0001,11.43173]
[1776489642234,32.36,77218.56,32.9,0.88437,0.0001,11.44143]
[1776489647269,32.36,77221.22,32.9,0.88465,0.0001,11.42222]
[1776489652304,32.36,77222.02,32.9,0.88473,0.0001,11.41631]
[1776489657340,32.36,77224.2,32.9,0.88496,0.0001,11.40032]
[1776489662374,32.35,77224.15,32.9,0.88499,0.0001,11.39875]
[1776489671438,32.35,77224.15,32.9,0.88502,0.0001,11.39631]
[1776489676473,32.35,77224.5,32.9,0.88506,0.0001,11.39363]
[1776489681508,32.35,77224.92,32.9,0.88511,0.0001,11.39047]
[1776489686543,32.35,77224.99,32.9,0.88511,0.0001,11.38986]
[1776489691578,32.35,77224.95,32.9,0.88515,0.0001,11.38554]
[1776489696613,32.35,77224.91,32.9,0.88515,0.0001,11.38578]
[1776489705676,32.35,77225.08,32.9,0.88516,0.0001,11.38459]
[1776489710711,32.35,77224.72,32.9,0.88512,0.0001,11.38726]
[1776489715746,32.35,77223.84,32.9,0.88503,0.0001,11.39361]
[1776489720781,32.35,77222.42,32.9,0.88489,0.0001,11.40366]
[1776489724325,32.35,77221.82,32.9,0.88483,0.0001,11.40786]
[1776489725746,32.35,77221.16,32.9,0.88476,0.0001,11.41248]
[1776489725816,32.35,77218.66,32.9,0.8845,0.0001,11.4301]
[1776489727830,32.35,77216.3,32.9,0.88426,0.0001,11.44663]
[1776489733872,32.34,77212.03,32.9,0.88383,0.0001,11.47626]
[1776489737900,32.34,77208.37,32.9,0.88346,0.0001,11.50159]
[1776489738907,32.34,77204.21,32.9,0.88304,0.0001,11.53086]
[1776489743941,32.34,77204.82,32.9,0.88311,0.0001,11.52556]
[1776489748977,32.34,77204.82,32.9,0.88313,0.0001,11.52459]
[1776489759049,32.33,77203.32,32.9,0.88304,0.0001,11.52872]
[1776489764084,32.33,77202.07,32.9,0.88292,0.0001,11.53666]
[1776489769119,32.33,77207.51,32.9,0.88349,0.0001,11.49753]
[1776489774153,32.33,77207.74,32.9,0.8835,0.0001,11.49686]
[1776489779192,32.34,77207.82,32.9,0.8835,0.0001,11.49725]
[1776489785236,32.34,77207.85,32.9,0.88348,0.0001,11.4982]
[1776489790275,32.34,77207.99,32.9,0.88348,0.0001,11.49819]
[1776489797324,32.34,77208.14,32.9,0.88348,0.0001,11.49851]
[1776489806386,32.35,77208.78,32.9,0.88352,0.0001,11.49596]
[1776489811424,32.35,77209.93,32.9,0.88366,0.0001,11.48434]
[1776489824514,32.35,77210.29,32.9,0.88366,0.0001,11.48458]
[1776489830557,32.36,77209.9,32.9,0.8836,0.0001,11.48857]
[1776489833578,32.36,77207.69,32.9,0.88336,0.0001,11.5048]
[1776489834585,32.36,77205.81,32.9,0.88316,0.0001,11.51828]
[1776489838613,32.36,77202.65,32.9,0.88283,0.0001,11.54123]
[1776489839620,32.36,77200.31,32.9,0.88258,0.0001,11.55792]
[1776489840627,32.36,77199.43,32.9,0.88249,0.0001,11.56426]
[1776489841635,32.36,77199.11,32.9,0.88246,0.0001,11.56663]
[1776489843648,32.36,77197.07,32.9,0.88224,0.0001,11.58126]
[1776489844655,32.36,77195.0,32.9,0.88203,0.0001,11.59601]
[1776489846669,32.36,77194.27,32.9,0.88195,0.0001,11.60129]
[1776489847676,32.36,77193.75,32.9,0.88189,0.0001,11.60502]
[1776489853718,32.36,77194.88,32.9,0.88201,0.0001,11.5973]
[1776489854724,32.36,77196.59,32.9,0.88218,0.0001,11.58524]
[1776489855732,32.36,77197.94,32.9,0.88232,0.0001,11.57577]
[1776489856738,32.36,77198.48,32.9,0.88238,0.0001,11.57205]
[1776489859760,32.36,77198.79,32.9,0.88241,0.0001,11.57019]
[1776489860766,32.36,77197.18,32.9,0.88224,0.0001,11.58171]
[1776489861774,32.36,77195.87,32.9,0.8821,0.0001,11.59109]
[1776489862781,32.36,77194.56,32.9,0.88196,0.0001,11.60046]
[1776489863789,32.36,77194.27,32.9,0.88193,0.0001,11.60259]
[1776489864795,32.36,77193.63,32.9,0.88186,0.0001,11.60719]
[1776489865802,32.36,77193.05,32.9,0.8818,0.0001,11.61136]
[1776489866808,32.36,77191.73,32.9,0.88166,0.0001,11.62077]
[1776489868822,32.36,77190.64,32.9,0.88155,0.0001,11.62858]
[1776489869830,32.36,77189.51,32.9,0.88143,0.0001,11.63663]
[1776489872850,32.36,77188.97,32.9,0.88141,0.0001,11.63599]
[1776489878893,32.36,77188.16,32.9,0.88132,0.0001,11.6419]
[1776489879900,32.36,77185.9,32.9,0.88109,0.0001,11.65797]
[1776489880907,32.36,77182.21,32.9,0.8807,0.0001,11.68417]
[1776489881914,32.36,77181.47,32.9,0.88062,0.00011,11.6894]
[1776489887481,32.36,77181.15,32.9,0.88059,0.00011,11.69156]
[1776489887548,32.36,77181.08,32.9,0.88058,0.00011,11.69195]
[1776489887956,32.36,77178.91,32.9,0.88036,0.00011,11.70737]
[1776489888963,32.36,77173.79,32.9,0.87982,0.00011,11.74372]
[1776489892109,32.36,77171.93,32.9,0.87962,0.00011,11.75675]
[1776489892581,32.36,77171.93,32.9,0.87962,0.00011,11.75675]
[1776489892700,32.36,77171.58,32.9,0.87959,0.00011,11.75913]
[1776489893384,32.36,77171.58,32.9,0.87959,0.00011,11.75913]
[1776489893429,32.36,77214.38,32.9,0.88405,0.0001,11.45556]
[1776489894008,32.36,77224.8,32.9,0.88511,0.0001,11.38237]
[1776489895015,32.36,77222.12,32.9,0.88483,0.0001,11.40171]
[1776489896175,32.36,77222.12,32.9,0.88483,0.0001,11.40171]
[1776489902065,32.37,77225.2,32.9,0.88513,0.0001,11.38161]
[1776489907099,32.37,77224.83,32.9,0.88507,0.0001,11.38553]
[1776489913141,32.37,77219.69,32.9,0.88453,0.0001,11.42257]
[1776489914148,32.37,77211.51,32.9,0.88369,0.0001,11.48071]
[1776489915450,32.37,77206.5,32.9,0.88317,0.0001,11.51641]
[1776489916162,32.37,77201.28,32.9,0.88262,0.0001,11.55358]
[1776489917169,32.37,77199.07,32.9,0.88239,0.0001,11.5694]
[1776489919185,32.38,77194.09,32.9,0.88187,0.0001,11.60497]
[1776489920190,32.38,77188.5,32.9,0.88128,0.0001,11.6447]
[1776489921196,32.38,77185.51,32.9,0.88097,0.0001,11.66595]
[1776489926233,32.38,77185.15,32.9,0.88093,0.0001,11.66857]
[1776489932275,32.38,77186.13,32.9,0.88107,0.0001,11.65719]
[1776489939324,32.38,77186.14,32.9,0.88107,0.0001,11.65738]
[1776489944359,32.38,77186.3,32.9,0.88108,0.0001,11.65647]
[1776489949394,32.38,77186.2,32.9,0.88107,0.0001,11.65743]
[1776489954429,32.38,77186.52,32.9,0.8811,0.0001,11.65544]
[1776489959464,32.38,77188.17,32.9,0.88126,0.0001,11.64404]
[1776489963492,32.38,77190.39,32.9,0.88149,0.0001,11.62863]
[1776489964501,32.38,77192.69,32.9,0.88173,0.0001,11.61241]
[1776489969537,32.38,77195.52,32.9,0.88202,0.0001,11.59293]
[1776489971565,32.38,77199.11,32.9,0.88239,0.0001,11.56776]
[1776489976600,32.38,77199.93,32.9,0.88246,0.0001,11.56293]
[1776489982648,32.38,77201.43,32.9,0.8826,0.0001,11.55325]
[1776489987683,32.39,77203.91,32.9,0.88284,0.0001,11.53652]
[1776489988690,32.39,77206.29,32.9,0.88309,0.0001,11.51987]
[1776489993725,32.39,77203.73,32.9,0.88285,0.0001,11.53449]
[1776489994731,32.39,77200.07,32.9,0.88246,0.0001,11.56056]
[1776490001781,32.39,77199.41,32.9,0.88238,0.0001,11.56616]
[1776490007056,32.39,77198.16,32.9,0.88224,0.0001,11.57554]
[1776490012858,32.39,77197.98,32.9,0.88221,0.0001,11.57767]
[1776490017893,32.4,77198.05,32.9,0.88221,0.0001,11.57783]
[1776490022928,32.4,77198.27,32.9,0.88222,0.0001,11.57693]
[1776490027963,32.4,77199.46,32.9,0.88234,0.0001,11.56923]
[1776490028970,32.4,77195.46,32.9,0.88192,0.0001,11.59769]
[1776490035011,32.4,77194.48,32.9,0.88181,0.0001,11.60516]
[1776490041054,32.4,77194.45,32.9,0.8818,0.0001,11.60577]
[1776490043070,32.4,77192.5,32.9,0.8816,0.0001,11.61968]
[1776490046090,32.4,77190.12,32.9,0.88135,0.0001,11.63664]
[1776490055710,32.4,77191.3,32.9,0.88147,0.0001,11.6283]
[1776490055713,32.4,77191.3,32.9,0.88147,0.0001,11.6283]
[1776490056828,32.4,77191.3,32.9,0.88151,0.0001,11.62384]
[1776490056929,32.4,77191.3,32.9,0.88151,0.0001,11.62386]
[1776490059482,32.4,77191.26,32.9,0.8815,0.0001,11.62414]
[1776490062947,32.4,77191.44,32.9,0.88152,0.0001,11.62296]
[1776490064121,32.4,77191.44,32.9,0.88152,0.0001,11.62301]
[1776490070102,32.4,77191.92,32.9,0.88157,0.0001,11.61974]
[1776490071222,32.4,77191.92,32.9,0.88157,0.0001,11.61977]
[1776490074286,32.4,77194.24,32.9,0.88181,0.0001,11.60344]
[1776490075292,32.4,77196.15,32.9,0.88201,0.0001,11.58996]
[1776490078313,32.4,77197.97,32.9,0.88219,0.0001,11.57729]
[1776490086369,32.4,77200.07,32.9,0.8824,0.0001,11.56306]
[1776490091405,32.4,77201.84,32.9,0.88258,0.0001,11.55089]
[1776490097447,32.41,77201.66,32.9,0.88255,0.0001,11.55257]
[1776490104065,32.41,77201.91,32.9,0.88258,0.0001,11.55087]
[1776490111793,32.41,77201.91,32.9,0.88257,0.0001,11.55147]
[1776490112810,32.41,77201.91,32.9,0.8826,0.0001,11.54721]
[1776490115575,32.41,77199.7,32.9,0.88237,0.0001,11.56307]
[1776490116581,32.41,77196.87,32.9,0.88208,0.0001,11.58317]
[1776490121617,32.41,77197.41,32.9,0.88213,0.0001,11.57949]
[1776490126652,32.41,77195.97,32.9,0.88198,0.0001,11.58977]
[1776490130680,32.41,77198.26,32.9,0.88222,0.0001,11.57363]
[1776490137729,32.41,77197.95,32.9,0.88218,0.0001,11.57615]
[1776490143772,32.41,77197.93,32.9,0.88217,0.0001,11.57654]
[1776490148809,32.41,77198.3,32.9,0.88221,0.0001,11.57416]
[1776490153844,32.41,77200.05,32.9,0.88239,0.0001,11.56215]
[1776490158916,32.41,77198.62,32.9,0.88223,0.0001,11.5726]
[1776490162944,32.41,77196.76,32.9,0.88204,0.0001,11.58589]
[1776490167979,32.41,77194.91,32.9,0.88184,0.0001,11.59903]
[1776490173015,32.41,77194.53,32.9,0.88184,0.0001,11.59719]
[1776490178050,32.41,77195.03,32.9,0.88189,0.0001,11.59378]
[1776490185099,32.41,77195.28,32.9,0.88191,0.0001,11.59231]
[1776490190134,32.41,77194.17,32.9,0.88179,0.0001,11.60051]
[1776490195169,32.41,77192.81,32.9,0.88165,0.0001,11.61051]
[1776490196176,32.41,77189.11,32.9,0.88126,0.0001,11.63678]
[1776490197183,32.41,77187.11,32.9,0.88105,0.0001,11.65099]
[1776490201211,32.41,77182.67,32.9,0.88058,0.0001,11.68252]
[1776490202218,32.41,77180.69,32.9,0.88038,0.00011,11.69654]
[1776490206252,32.41,77187.26,32.9,0.88107,0.0001,11.64977]
[1776490207259,32.41,77189.9,32.9,0.88134,0.0001,11.63108]
[1776490213301,32.41,77189.74,32.9,0.88132,0.0001,11.63244]
[1776490218336,32.41,77187.01,32.9,0.88104,0.0001,11.65186]
[1776490222364,32.41,77183.91,32.9,0.88071,0.0001,11.67373]
[1776490228406,32.41,77183.53,32.9,0.88068,0.0001,11.67616]
[1776490233441,32.41,77183.23,32.9,0.88069,0.0001,11.67351]
[1776490240490,32.41,77183.27,32.9,0.8807,0.0001,11.67293]
[1776490243511,32.41,77185.31,32.9,0.88091,0.0001,11.65835]
[1776490248546,32.41,77183.74,32.9,0.88075,0.0001,11.66939]
[1776490253582,32.41,77183.55,32.9,0.88073,0.0001,11.67056]
[1776490261638,32.41,77183.34,32.9,0.88071,0.0001,11.67185]
[1776490266673,32.41,77188.3,32.9,0.88123,0.0001,11.63667]
[1776490271708,32.41,77189.32,32.9,0.88134,0.0001,11.62963]
[1776490277750,32.41,77189.32,32.9,0.88133,0.0001,11.62986]
[1776490282785,32.41,77187.34,32.9,0.88112,0.0001,11.64403]
[1776490290841,32.41,77186.17,32.9,0.881,0.0001,11.65227]
[1776490295876,32.41,77184.97,32.9,0.88092,0.0001,11.65615]
[1776490300911,32.41,77185.0,32.9,0.88092,0.0001,11.65579]
[1776490305946,32.41,77184.86,32.9,0.88091,0.0001,11.65664]
[1776490310981,32.41,77184.48,32.9,0.88087,0.0001,11.65918]
[1776490312994,32.41,77181.97,32.9,0.88061,0.0001,11.67691]
[1776490319037,32.41,77181.12,32.9,0.88052,0.00011,11.68271]
[1776490325078,32.41,77180.21,32.9,0.88043,0.00011,11.68905]
[1776490331121,32.41,77180.26,32.9,0.88043,0.00011,11.68868]
[1776490336155,32.41,77179.11,32.9,0.88031,0.00011,11.69683]
[1776490341191,32.41,77179.39,32.9,0.88034,0.00011,11.69478]
[1776490350254,32.41,77179.29,32.9,0.88033,0.00011,11.69537]
[1776490355289,32.41,77179.07,32.9,0.88035,0.00011,11.69232]
[1776490358311,32.41,77175.27,32.9,0.87995,0.00011,11.71927]
[1776490359317,32.41,77172.11,32.9,0.87962,0.00011,11.74168]
[1776490360570,32.41,77172.11,32.9,0.87962,0.00011,11.74168]
[1776490360671,32.41,77169.91,32.9,0.87939,0.00011,11.75725]
[1776490366365,32.41,77169.47,32.9,0.87935,0.00011,11.75987]
[1776490371401,32.41,77169.27,32.9,0.87933,0.00011,11.76088]
[1776490377443,32.41,77168.98,32.9,0.87931,0.00011,11.76243]
[1776490378449,32.41,77166.45,32.9,0.87904,0.00011,11.78033]
[1776490381471,32.41,77163.48,32.9,0.87873,0.00011,11.80109]
[1776490382478,32.41,77160.63,32.9,0.87843,0.00011,11.82123]
[1776490385499,32.4,77160.49,32.9,0.87842,0.00011,11.82171]
[1776490386506,32.4,77160.56,32.9,0.87843,0.00011,11.82104]
[1776490388520,32.4,77160.45,32.9,0.87843,0.00011,11.82148]
[1776490389527,32.4,77159.88,32.9,0.87837,0.00011,11.82537]
[1776490390534,32.4,77159.09,32.9,0.87829,0.00011,11.83081]
[1776490391704,32.4,77159.09,32.9,0.87829,0.00011,11.83081]
[1776490391767,32.4,77157.26,32.9,0.8781,0.00011,11.84364]
[1776490392548,32.4,77154.29,32.9,0.87778,0.00011,11.86458]
[1776490394202,32.4,77154.29,32.9,0.87778,0.00011,11.86458]
[1776490394237,32.4,77153.65,32.9,0.87772,0.00011,11.86863]
[1776490394562,32.4,77153.1,32.9,0.87766,0.00011,11.87255]
[1776490400130,32.4,77153.1,32.9,0.87767,0.00011,11.87175]
[1776490400603,32.4,77153.79,32.9,0.87776,0.00011,11.86603]
[1776490401611,32.4,77155.62,32.9,0.87796,0.00011,11.85272]
[1776490402617,32.4,77156.32,32.9,0.87804,0.00011,11.84749]
[1776490403624,32.4,77158.0,32.9,0.87822,0.00011,11.83528]
[1776490404632,32.4,77159.2,32.9,0.87835,0.00011,11.82652]
[1776490407653,32.39,77159.71,32.9,0.87841,0.00011,11.82231]
[1776490408660,32.39,77159.78,32.9,0.87842,0.00011,11.82163]
[1776490409666,32.39,77159.72,32.9,0.87842,0.00011,11.82187]
[1776490412688,32.39,77159.79,32.9,0.87847,0.00011,11.81629]
[1776490414702,32.39,77159.89,32.9,0.87849,0.00011,11.81525]
[1776490416716,32.39,77159.75,32.9,0.87848,0.00011,11.81593]
[1776490418730,32.39,77160.94,32.9,0.87861,0.00011,11.80716]
[1776490420744,32.39,77162.74,32.9,0.8788,0.00011,11.79408]
[1776490422758,32.39,77166.86,32.9,0.87924,0.00011,11.76454]
[1776490423765,32.39,77169.58,32.9,0.87953,0.00011,11.74513]
[1776490429807,32.39,77171.34,32.9,0.87972,0.00011,11.73239]
[1776490435849,32.39,77170.98,32.9,0.87969,0.00011,11.73473]
[1776490445919,32.39,77169.03,32.9,0.87949,0.00011,11.74814]
[1776490447933,32.39,77166.73,32.9,0.87925,0.00011,11.76439]
[1776490448939,32.39,77164.49,32.9,0.87901,0.00011,11.78025]
[1776490453975,32.39,77163.07,32.9,0.87887,0.00011,11.78978]
[1776490459010,32.38,77162.95,32.9,0.87886,0.00011,11.79005]
[1776490464049,32.38,77164.84,32.9,0.87907,0.00011,11.77605]
[1776490470092,32.38,77165.42,32.9,0.87914,0.00011,11.77144]
[1776490474120,32.38,77163.45,32.9,0.87898,0.00011,11.78052]
[1776490479155,32.38,77161.82,32.9,0.87881,0.00011,11.79165]
[1776490484190,32.38,77160.74,32.9,0.8787,0.00011,11.79884]
[1776490485196,32.38,77159.79,32.9,0.8786,0.00011,11.8055]
[1776490486204,32.38,77158.53,32.9,0.87847,0.00011,11.81435]
[1776490488218,32.38,77158.11,32.9,0.87843,0.00011,11.81707]
[1776490490232,32.38,77158.36,32.9,0.87846,0.00011,11.815]
[1776490491239,32.38,77158.18,32.9,0.87844,0.00011,11.81614]
[1776490494750,32.38,77158.11,32.9,0.87844,0.00011,11.81636]
[1776490495314,32.38,77158.11,32.9,0.87844,0.00011,11.81636]
[1776490495438,32.38,77182.37,32.9,0.88101,0.0001,11.64372]
[1776490496279,32.38,77197.41,32.9,0.88258,0.0001,11.5371]
[1776490497287,32.38,77195.83,32.9,0.88241,0.0001,11.54855]
[1776490498908,32.38,77195.72,32.9,0.88239,0.0001,11.54958]
[1776490501316,32.38,77189.03,32.9,0.88169,0.0001,11.59765]
[1776490502322,32.38,77182.71,32.9,0.88102,0.0001,11.64262]
[1776490504337,32.38,77180.39,32.9,0.88078,0.00011,11.65923]
[1776490506350,32.38,77177.88,32.9,0.88051,0.00011,11.67713]
[1776490507358,32.38,77173.44,32.9,0.88004,0.00011,11.70869]
[1776490508365,32.38,77169.35,32.9,0.87961,0.00011,11.73774]
[1776490509371,32.38,77165.73,32.9,0.87923,0.00011,11.76342]
[1776490514406,32.38,77167.21,32.9,0.87939,0.00011,11.75241]
[1776490517427,32.38,77169.2,32.9,0.87961,0.00011,11.73801]
[1776490523470,32.38,77169.3,32.9,0.87962,0.00011,11.73694]
[1776490529512,32.38,77170.9,32.9,0.8798,0.00011,11.72522]
[1776490534547,32.38,77169.83,32.9,0.87973,0.00011,11.7281]
[1776490540589,32.38,77169.54,32.9,0.8797,0.00011,11.72988]
[1776490545624,32.38,77169.76,32.9,0.87973,0.00011,11.72807]
[1776490549652,32.38,77167.61,32.9,0.8795,0.00011,11.74315]
[1776490554687,32.37,77167.5,32.9,0.87949,0.00011,11.74361]
[1776490560729,32.37,77168.01,32.9,0.87955,0.00011,11.73963]
[1776490568785,32.37,77167.17,32.9,0.87947,0.00011,11.74512]
[1776490574827,32.37,77167.09,32.9,0.87947,0.00011,11.74533]
[1776490583890,32.37,77167.22,32.9,0.87949,0.00011,11.74389]
[1776490594967,32.37,77167.16,32.9,0.87953,0.00011,11.73916]
[1776490602016,32.37,77167.13,32.9,0.87953,0.00011,11.73904]
[1776490607051,32.37,77166.28,32.9,0.87945,0.00011,11.74481]
[1776490612087,32.37,77167.65,32.9,0.87959,0.00011,11.73485]
[1776490617122,32.37,77167.59,32.9,0.87959,0.00011,11.73508]
[1776490622156,32.37,77168.08,32.9,0.87965,0.00011,11.7314]
[1776490624171,32.37,77164.39,32.9,0.87926,0.00011,11.75759]
[1776490625178,32.37,77159.81,32.9,0.87877,0.00011,11.79017]
[1776490629206,32.37,77156.39,32.9,0.87841,0.00011,11.81409]
[1776490635248,32.36,77154.38,32.9,0.87821,0.00011,11.82748]
[1776490640283,32.36,77154.41,32.9,0.87823,0.00011,11.82618]
[1776490647332,32.36,77153.63,32.9,0.87817,0.00011,11.83041]
[1776490652367,32.36,77153.47,32.9,0.8782,0.00011,11.82589]
[1776490657402,32.35,77152.02,32.9,0.87807,0.00011,11.835]
[1776490662437,32.35,77153.21,32.9,0.87821,0.00011,11.82524]
[1776490672506,32.35,77152.81,32.9,0.87821,0.00011,11.82554]
[1776490678549,32.34,77151.95,32.9,0.87814,0.00011,11.83005]
[1776490683585,32.34,77151.18,32.9,0.87808,0.00011,11.83409]
[1776490688620,32.34,77151.18,32.9,0.8781,0.00011,11.83263]
[1776490693655,32.33,77151.3,32.9,0.87813,0.00011,11.8303]
[1776490700704,32.33,77151.26,32.9,0.87816,0.00011,11.82854]
[1776490705739,32.33,77151.33,32.9,0.87819,0.00011,11.82658]
[1776490710779,32.32,77151.43,32.9,0.87822,0.00011,11.8244]
[1776490712788,32.32,77153.71,32.9,0.87851,0.00011,11.80299]
[1776490717823,32.32,77151.43,32.9,0.87829,0.00011,11.81796]
[1776490722858,32.32,77151.1,32.9,0.87827,0.00011,11.81892]
[1776490730990,32.32,77151.1,32.9,0.87827,0.00011,11.81892]
[1776490732144,32.31,77151.1,32.9,0.8783,0.00011,11.81671]
[1776490732213,32.31,77151.1,32.9,0.8783,0.00011,11.81671]
[1776490732454,32.31,77151.18,32.9,0.87832,0.00011,11.8156]
[1776490740013,32.31,77151.28,32.9,0.87836,0.00011,11.81301]
[1776490744033,32.31,77153.28,32.9,0.87859,0.00011,11.79768]
[1776490751082,32.3,77153.86,32.9,0.87867,0.00011,11.79188]
[1776490761152,32.3,77154.96,32.9,0.87882,0.00011,11.78192]
[1776490770215,32.29,77155.9,32.9,0.87895,0.00011,11.7736]
[1776490775250,32.29,77157.38,32.9,0.87915,0.00011,11.75772]
[1776490780285,32.29,77157.21,32.9,0.87915,0.00011,11.75822]
[1776490787334,32.29,77157.58,32.9,0.8792,0.00011,11.75459]
[1776490792374,32.29,77157.62,32.9,0.87921,0.00011,11.75361]
[1776490794451,32.29,77157.62,32.9,0.87921,0.00011,11.75361]
[1776490794819,32.29,77157.62,32.9,0.87921,0.00011,11.75361]
[1776490795604,32.29,77157.62,32.9,0.87922,0.00011,11.7532]
[1776490795666,32.29,77201.68,32.9,0.88384,0.0001,11.43991]
[1776490796403,32.29,77215.06,32.9,0.88522,0.0001,11.34507]
[1776490797410,32.29,77214.4,32.9,0.88516,0.0001,11.34939]
[1776490798555,32.29,77214.4,32.9,0.88516,0.0001,11.34939]
[1776490798596,32.29,77215.05,32.9,0.88523,0.0001,11.34468]
[1776490799423,32.29,77211.93,32.9,0.88491,0.0001,11.36684]
[1776490801447,32.29,77204.58,32.9,0.88415,0.0001,11.41897]
[1776490802454,32.29,77201.53,32.9,0.88383,0.0001,11.44055]
[1776490805474,32.29,77194.61,32.9,0.88311,0.0001,11.4898]
[1776490806482,32.29,77184.06,32.9,0.88201,0.0001,11.5649]
[1776490807489,32.29,77179.21,32.9,0.8815,0.0001,11.59947]
[1776490808496,32.29,77176.89,32.9,0.88126,0.00011,11.61602]
[1776490809793,32.29,77177.27,32.9,0.8813,0.00011,11.61333]
[1776490810509,32.29,77172.23,32.9,0.88076,0.00011,11.64923]
[1776490813531,32.29,77174.43,32.9,0.881,0.00011,11.6335]
[1776490818566,32.29,77175.69,32.9,0.88113,0.00011,11.62469]
[1776490823601,32.29,77176.99,32.9,0.88126,0.00011,11.61573]
[1776490828636,32.29,77175.84,32.9,0.88113,0.00011,11.6243]
[1776490833671,32.29,77174.29,32.9,0.881,0.00011,11.6311]
[1776490839713,32.29,77173.09,32.9,0.88087,0.00011,11.64003]
[1776490844747,32.29,77173.14,32.9,0.88087,0.00011,11.64003]
[1776490845755,32.29,77175.89,32.9,0.88116,0.00011,11.62054]
[1776490846762,32.29,77178.99,32.9,0.88148,0.0001,11.5986]
[1776490851797,32.29,77180.35,32.9,0.88162,0.0001,11.58967]
[1776490857839,32.3,77180.35,32.9,0.8816,0.0001,11.59059]
[1776490862874,32.3,77179.21,32.9,0.88147,0.0001,11.59941]
[1776490866902,32.3,77177.14,32.9,0.88125,0.00011,11.61464]
[1776490871937,32.3,77177.61,32.9,0.88129,0.00011,11.61187]
[1776490877979,32.3,77177.38,32.9,0.88125,0.00011,11.61424]
[1776490879993,32.3,77172.55,32.9,0.88074,0.00011,11.64884]
[1776490881000,32.3,77168.0,32.9,0.88026,0.00011,11.68131]
[1776490882007,32.3,77170.04,32.9,0.88048,0.00011,11.66681]
[1776490887041,32.3,77169.61,32.9,0.88043,0.00011,11.67014]
[1776490892575,32.3,77169.72,32.9,0.88047,0.00011,11.66505]
[1776490894217,32.3,77169.72,32.9,0.88047,0.00011,11.66526]
[1776490894451,32.3,77169.72,32.9,0.88047,0.00011,11.66526]
[1776490894472,32.3,77170.21,32.9,0.88052,0.00011,11.66177]
[1776490901141,32.3,77170.36,32.9,0.88053,0.00011,11.66131]
[1776490911265,32.31,77171.0,32.9,0.88058,0.00011,11.65767]
[1776490919322,32.31,77171.06,32.9,0.88058,0.00011,11.65803]
[1776490922355,32.31,77177.98,32.9,0.8813,0.00011,11.60915]
[1776490923349,32.31,77182.08,32.9,0.88173,0.0001,11.58019]
[1776490928385,32.31,77183.35,32.9,0.88185,0.0001,11.5723]
[1776490934427,32.31,77183.54,32.9,0.88185,0.0001,11.57222]
[1776490942483,32.31,77184.84,32.9,0.88199,0.0001,11.56248]
[1776490949532,32.31,77184.68,32.9,0.88199,0.0001,11.56284]
[1776490950539,32.31,77181.64,32.9,0.88167,0.0001,11.58432]
[1776490955575,32.31,77180.18,32.9,0.88156,0.0001,11.58984]
[1776490959542,32.31,77179.95,32.9,0.88153,0.0001,11.5919]
[1776490959603,32.31,77182.26,32.9,0.88177,0.0001,11.57549]
[1776490963423,32.31,77183.05,32.9,0.88184,0.0001,11.57052]
[1776490963631,32.31,77178.82,32.9,0.8814,0.00011,11.60074]
[1776490968667,32.31,77177.98,32.9,0.8813,0.00011,11.60732]
[1776490975715,32.32,77177.72,32.9,0.88126,0.00011,11.61003]
[1776490980751,32.32,77177.46,32.9,0.88122,0.00011,11.61249]
[1776490986793,32.32,77177.54,32.9,0.88122,0.00011,11.61266]
[1776490992828,32.32,77177.82,32.9,0.88124,0.00011,11.61118]
[1776490997869,32.32,77174.9,32.9,0.88092,0.00011,11.63285]
[1776490998877,32.32,77172.11,32.9,0.88063,0.00011,11.6528]
[1776491003912,32.32,77173.43,32.9,0.88076,0.00011,11.6438]
[1776491005925,32.32,77175.95,32.9,0.88102,0.00011,11.6261]
[1776491010961,32.32,77176.46,32.9,0.88107,0.00011,11.62314]
[1776491015995,32.33,77177.34,32.9,0.88119,0.00011,11.61302]
[1776491018010,32.33,77179.59,32.9,0.88142,0.0001,11.59734]
[1776491019017,32.33,77181.47,32.9,0.88162,0.0001,11.58416]
[1776491024052,32.33,77183.15,32.9,0.88178,0.0001,11.57323]
[1776491030094,32.33,77184.8,32.9,0.88193,0.0001,11.56277]
[1776491040164,32.34,77185.11,32.9,0.88193,0.0001,11.56267]
[1776491046205,32.34,77184.81,32.9,0.88189,0.0001,11.56599]
[1776491051241,32.34,77185.35,32.9,0.88193,0.0001,11.56312]
[1776491056276,32.34,77186.64,32.9,0.88205,0.0001,11.55493]
[1776491062317,32.34,77186.91,32.9,0.88206,0.0001,11.55423]
[1776491073394,32.35,77187.67,32.9,0.88215,0.0001,11.54642]
[1776491075408,32.35,77190.12,32.9,0.8824,0.0001,11.52945]
[1776491081451,32.35,77190.56,32.9,0.88243,0.0001,11.52704]
[1776491088702,32.35,77190.27,32.9,0.8824,0.0001,11.52937]
[1776491089786,32.35,77190.27,32.9,0.88238,0.0001,11.53026]
[1776491093457,32.35,77190.61,32.9,0.88241,0.0001,11.5283]
[1776491098573,32.36,77190.36,32.9,0.88236,0.0001,11.53164]
[1776491099580,32.36,77187.5,32.9,0.88206,0.0001,11.55213]
[1776491102600,32.36,77185.4,32.9,0.88184,0.0001,11.56761]
[1776491105621,32.36,77183.48,32.9,0.88163,0.0001,11.58171]
[1776491107635,32.36,77181.39,32.9,0.8814,0.0001,11.59684]
[1776491113678,32.36,77180.64,32.9,0.88131,0.0001,11.60289]
[1776491121734,32.36,77180.58,32.9,0.88129,0.0001,11.60427]
[1776491130796,32.37,77180.14,32.9,0.88123,0.0001,11.60854]
[1776491140985,32.37,77181.09,32.9,0.88136,0.0001,11.59779]
[1776491146910,32.37,77180.94,32.9,0.88132,0.0001,11.60051]
[1776491151944,32.37,77180.98,32.9,0.88132,0.0001,11.60091]
[1776491154965,32.37,77183.22,32.9,0.88155,0.0001,11.58543]
[1776491156031,32.37,77185.84,32.9,0.88182,0.0001,11.56701]
[1776491162063,32.38,77186.08,32.9,0.88183,0.0001,11.56639]
[1776491167099,32.38,77185.91,32.9,0.8818,0.0001,11.56848]
[1776491172134,32.38,77185.86,32.9,0.88178,0.0001,11.56967]
[1776491178177,32.38,77185.93,32.9,0.88177,0.0001,11.57013]
[1776491183212,32.38,77186.28,32.9,0.8818,0.0001,11.56842]
[1776491191268,32.38,77187.57,32.9,0.88195,0.0001,11.55597]
[1776491196303,32.39,77187.19,32.9,0.8819,0.0001,11.55945]
[1776491197310,32.39,77184.06,32.9,0.88157,0.0001,11.58178]
[1776491204361,32.38,77182.94,32.9,0.88147,0.0001,11.58866]
[1776491208390,32.38,77180.67,32.9,0.88123,0.0001,11.60488]
[1776491210403,32.39,77178.32,32.9,0.88098,0.00011,11.62173]
[1776491211411,32.39,77176.0,32.9,0.88074,0.00011,11.63826]
[1776491214431,32.39,77174.01,32.9,0.88052,0.00011,11.6525]
[1776491219467,32.39,77173.73,32.9,0.88049,0.00011,11.65465]
[1776491225509,32.39,77173.55,32.9,0.88047,0.00011,11.65617]
[1776491230544,32.39,77172.65,32.9,0.88037,0.00011,11.66281]
[1776491234722,32.39,77171.77,32.9,0.88028,0.00011,11.66919]
[1776491236586,32.39,77168.08,32.9,0.87989,0.00011,11.6955]
[1776491243635,32.39,77166.51,32.9,0.87972,0.00011,11.70666]
[1776491244642,32.39,77164.29,32.9,0.87948,0.00011,11.72245]
[1776491251691,32.39,77162.86,32.9,0.87937,0.00011,11.72787]
[1776491254945,32.39,77159.17,32.9,0.87898,0.00011,11.75403]
[1776491263775,32.39,77159.06,32.9,0.87898,0.00011,11.75452]
[1776491266796,32.39,77160.93,32.9,0.87918,0.00011,11.74114]
[1776491267803,32.39,77164.89,32.9,0.8796,0.00011,11.71296]
[1776491270824,32.39,77166.99,32.9,0.87982,0.00011,11.69814]
[1776491276869,32.39,77168.05,32.9,0.87992,0.00011,11.69106]
[1776491281903,32.39,77168.21,32.9,0.87993,0.00011,11.6903]
[1776491285931,32.39,77170.2,32.9,0.88014,0.00011,11.67657]
[1776491293988,32.39,77170.41,32.9,0.88015,0.00011,11.67578]
[1776491300033,32.39,77170.2,32.9,0.88012,0.00011,11.67778]
[1776491312114,32.39,77170.13,32.9,0.88014,0.00011,11.67461]
[1776491316142,32.39,77168.07,32.9,0.87992,0.00011,11.68952]
[1776491321180,32.39,77166.66,32.9,0.87976,0.00011,11.6998]
[1776491324200,32.39,77163.26,32.9,0.8794,0.00011,11.72406]
[1776491330243,32.39,77163.19,32.9,0.87939,0.00011,11.7246]
[1776491335278,32.39,77163.26,32.9,0.8794,0.00011,11.72418]
[1776491342328,32.39,77163.3,32.9,0.8794,0.00011,11.72404]
[1776491347363,32.4,77164.61,32.9,0.87954,0.00011,11.71488]
[1776491352398,32.4,77164.82,32.9,0.87956,0.00011,11.71362]
[1776491359849,32.4,77165.23,32.9,0.8796,0.00011,11.7108]
[1776491361039,32.4,77165.3,32.9,0.8796,0.00011,11.71055]
[1776491363475,32.4,77165.37,32.9,0.87961,0.00011,11.71025]
[1776491370524,32.4,77165.33,32.9,0.8796,0.00011,11.71087]
[1776491375561,32.4,77166.49,32.9,0.87976,0.00011,11.69834]
[1776491385631,32.4,77166.49,32.9,0.87975,0.00011,11.69896]
[1776491390667,32.4,77167.78,32.9,0.87988,0.00011,11.6901]
[1776491395702,32.4,77169.01,32.9,0.88,0.00011,11.68169]
[1776491402755,32.4,77169.11,32.9,0.88001,0.00011,11.68149]
[1776491407793,32.4,77170.41,32.9,0.88014,0.00011,11.67263]
[1776491412829,32.4,77172.46,32.9,0.88035,0.00011,11.65847]
[1776491418870,32.4,77172.48,32.9,0.88034,0.00011,11.65887]
[1776491431962,32.41,77172.71,32.9,0.88039,0.00011,11.65374]
[1776491437301,32.41,77172.72,32.9,0.88039,0.00011,11.65375]
[1776491444046,32.41,77174.49,32.9,0.88056,0.00011,11.64208]
[1776491449080,32.41,77172.54,32.9,0.88035,0.00011,11.65633]
[1776491454116,32.41,77171.49,32.9,0.88024,0.00011,11.66413]
[1776491459163,32.41,77171.36,32.9,0.88022,0.00011,11.6653]
[1776491473263,32.41,77172.5,32.9,0.88033,0.00011,11.658]
[1776491483333,32.41,77172.5,32.9,0.88032,0.00011,11.65856]
[1776491496424,32.41,77172.46,32.9,0.88034,0.00011,11.65497]
[1776491505487,32.42,77172.36,32.9,0.88033,0.00011,11.65618]
[1776491515557,32.42,77172.36,32.9,0.88032,0.00011,11.6567]
[1776491520592,32.42,77172.17,32.9,0.8803,0.00011,11.6583]
[1776491525628,32.42,77171.1,32.9,0.88018,0.00011,11.66608]
[1776491530664,32.42,77168.39,32.9,0.87989,0.00011,11.68547]
[1776491541741,32.42,77168.32,32.9,0.87988,0.00011,11.6861]
[1776491547783,32.42,77167.53,32.9,0.8798,0.00011,11.69181]
[1776491554832,32.42,77167.35,32.9,0.87981,0.00011,11.68862]
[1776491562888,32.42,77167.46,32.9,0.87982,0.00011,11.688]
[1776491571951,32.42,77167.84,32.9,0.87986,0.00011,11.68554]
[1776491576986,32.42,77168.31,32.9,0.87991,0.00011,11.68237]
[1776491577992,32.42,77170.32,32.9,0.88012,0.00011,11.66814]
[1776491579000,32.42,77173.17,32.9,0.88042,0.00011,11.64798]
[1776491584039,32.42,77174.66,32.9,0.88057,0.00011,11.63787]
[1776491589073,32.42,77173.88,32.9,0.88048,0.00011,11.64383]
[1776491603171,32.42,77173.68,32.9,0.88045,0.00011,11.64627]
[1776491608219,32.42,77174.57,32.9,0.88053,0.00011,11.6403]
[1776491613254,32.43,77175.14,32.9,0.88063,0.00011,11.63204]
[1776491618289,32.43,77175.07,32.9,0.88061,0.00011,11.63293]
[1776491624059,32.43,77175.03,32.9,0.88061,0.00011,11.63336]
[1776491625107,32.43,77175.03,32.9,0.8806,0.00011,11.63366]
[1776491628361,32.43,77172.71,32.9,0.88035,0.00011,11.65048]
[1776491629368,32.43,77170.2,32.9,0.88009,0.00011,11.66834]
[1776491635409,32.43,77169.58,32.9,0.88002,0.00011,11.67285]
[1776491649508,32.43,77168.97,32.9,0.87995,0.00011,11.67742]
[1776491656560,32.43,77169.11,32.9,0.87996,0.00011,11.67664]
[1776491657565,32.43,77166.81,32.9,0.87972,0.00011,11.693]
[1776491662601,32.43,77166.23,32.9,0.87966,0.00011,11.69722]
[1776491667636,32.43,77164.47,32.9,0.87947,0.00011,11.70974]
[1776491673678,32.43,77163.84,32.9,0.87944,0.00011,11.70964]
[1776491679720,32.43,77163.11,32.9,0.87936,0.00011,11.71486]
[1776491685762,32.43,77161.51,32.9,0.8792,0.00011,11.72621]
[1776491690797,32.43,77161.54,32.9,0.8792,0.00011,11.72588]
[1776491698853,32.43,77161.65,32.9,0.87922,0.00011,11.72485]
[1776491703888,32.43,77161.23,32.9,0.87917,0.00011,11.72764]
[1776491710937,32.43,77160.47,32.9,0.8791,0.00011,11.73267]
[1776491718992,32.43,77160.39,32.9,0.8791,0.00011,11.73277]
[1776491720000,32.43,77160.27,32.9,0.87908,0.00011,11.73356]
[1776491721007,32.43,77160.17,32.9,0.87908,0.00011,11.73421]
[1776491726041,32.43,77160.16,32.9,0.87908,0.00011,11.73396]
[1776491727049,32.43,77160.38,32.9,0.8791,0.00011,11.73233]
[1776491729063,32.43,77160.41,32.9,0.87911,0.00011,11.73199]
[1776491731076,32.43,77160.45,32.9,0.87915,0.00011,11.72701]
[1776491732083,32.43,77160.17,32.9,0.87912,0.00011,11.72894]
[1776491735105,32.42,77159.99,32.9,0.87911,0.00011,11.73007]
[1776491736111,32.42,77160.27,32.9,0.87914,0.00011,11.72803]
[1776491737119,32.42,77161.06,32.9,0.87922,0.00011,11.72238]
[1776491742154,32.42,77161.81,32.9,0.8793,0.00011,11.71695]
[1776491749202,32.42,77161.81,32.9,0.8793,0.00011,11.71688]
[1776491755245,32.42,77162.28,32.9,0.87935,0.00011,11.71352]
[1776491760280,32.42,77163.58,32.9,0.87949,0.00011,11.70435]
[1776491765315,32.42,77164.15,32.9,0.87955,0.00011,11.70043]
[1776491772364,32.43,77164.45,32.9,0.87958,0.00011,11.69855]
[1776491777399,32.43,77164.68,32.9,0.8796,0.00011,11.69711]
[1776491783440,32.43,77165.67,32.9,0.8797,0.00011,11.69034]
[1776491790490,32.43,77166.14,32.9,0.87975,0.00011,11.68736]
[1776491800560,32.43,77166.14,32.9,0.87977,0.00011,11.68338]
[1776491809622,32.43,77167.09,32.9,0.87987,0.00011,11.67716]
[1776491814658,32.43,77169.71,32.9,0.88014,0.00011,11.65889]
[1776491815665,32.43,77171.58,32.9,0.88034,0.00011,11.64571]
[1776491823721,32.43,77172.47,32.9,0.88042,0.00011,11.64025]
[1776491825734,32.43,77170.59,32.9,0.88022,0.00011,11.6538]
[1776491827749,32.43,77167.44,32.9,0.87988,0.00011,11.67629]
[1776491832786,32.43,77166.66,32.9,0.8798,0.00011,11.68207]
[1776491838827,32.43,77166.7,32.9,0.8798,0.00011,11.68208]
[1776491843861,32.43,77166.0,32.9,0.87972,0.00011,11.6873]
[1776491849904,32.43,77166.25,32.9,0.87974,0.00011,11.68584]
[1776491859974,32.44,77166.25,32.9,0.87977,0.00011,11.68183]
[1776491872060,32.44,77166.25,32.9,0.87976,0.00011,11.68263]
[1776491878103,32.44,77165.52,32.9,0.87967,0.00011,11.68819]
[1776491883137,32.44,77166.13,32.9,0.87973,0.00011,11.68419]
[1776491889180,32.44,77167.46,32.9,0.87987,0.00011,11.67523]
[1776491902270,32.44,77167.43,32.9,0.87985,0.00011,11.67647]
[1776491907306,32.44,77168.15,32.9,0.87992,0.00011,11.67175]
[1776491912341,32.44,77169.27,32.9,0.88007,0.00011,11.65965]
[1776491919389,32.44,77169.5,32.9,0.88009,0.00011,11.65868]
[1776491929460,32.45,77169.46,32.9,0.88007,0.00011,11.65986]
[1776491939531,32.45,77170.07,32.9,0.88012,0.00011,11.65642]
[1776491951614,32.45,77169.89,32.9,0.88009,0.00011,11.65868]
[1776491957656,32.45,77169.97,32.9,0.88009,0.00011,11.65857]
[1776491967727,32.45,77169.97,32.9,0.88009,0.00011,11.65816]
[1776491972763,32.45,77168.12,32.9,0.87995,0.00011,11.66552]
[1776491977797,32.45,77168.05,32.9,0.87996,0.00011,11.66481]
[1776491982833,32.44,77167.1,32.9,0.87988,0.00011,11.67035]
[1776491989882,32.44,77167.04,32.9,0.8799,0.00011,11.66909]
[1776491996931,32.44,77167.0,32.9,0.87992,0.00011,11.66773]
[1776492001966,32.43,77166.74,32.9,0.87991,0.00011,11.66841]
[1776492003980,32.43,77169.76,32.9,0.88024,0.00011,11.64654]
[1776492009015,32.43,77169.88,32.9,0.88026,0.00011,11.64471]
[1776492016064,32.43,77169.3,32.9,0.88022,0.00011,11.64742]
[1776492021114,32.43,77169.41,32.9,0.88025,0.00011,11.64562]
[1776492026150,32.42,77169.64,32.9,0.88028,0.00011,11.64329]
[1776492033201,32.42,77169.47,32.9,0.88032,0.00011,11.63853]
[1776492041256,32.42,77169.27,32.9,0.88032,0.00011,11.63839]
[1776492046292,32.42,77169.49,32.9,0.88036,0.00011,11.63587]
[1776492051327,32.41,77171.79,32.9,0.88062,0.00011,11.61862]
[1776492057369,32.41,77171.79,32.9,0.88063,0.00011,11.61761]
[1776492062407,32.41,77171.2,32.9,0.88056,0.00011,11.62248]
[1776492067441,32.42,77171.97,32.9,0.88063,0.00011,11.61765]
[1776492072477,32.42,77174.8,32.9,0.88092,0.00011,11.59824]
[1776492073484,32.42,77179.36,32.9,0.8814,0.0001,11.56577]
[1776492074491,32.42,77182.67,32.9,0.88175,0.0001,11.54222]
[1776492076505,32.42,77187.38,32.9,0.88225,0.0001,11.50877]
[1776492080533,32.42,77192.83,32.9,0.88282,0.0001,11.47012]
[1776492081541,32.42,77197.3,32.9,0.88328,0.0001,11.43856]
[1776492083554,32.42,77199.85,32.9,0.88354,0.0001,11.42066]
[1776492084562,32.42,77203.37,32.9,0.88391,0.0001,11.39589]
[1776492090604,32.42,77204.13,32.9,0.88398,0.0001,11.39108]
[1776492094084,32.42,77204.16,32.9,0.88403,0.0001,11.38575]
[1776492095375,32.41,77204.16,32.9,0.88403,0.0001,11.38518]
[1776492099667,32.41,77200.81,32.9,0.8837,0.0001,11.4077]
[1776492104702,32.41,77200.68,32.9,0.88369,0.0001,11.40874]
[1776492109737,32.41,77200.21,32.9,0.88364,0.0001,11.41221]
[1776492114772,32.41,77198.14,32.9,0.88342,0.0001,11.42699]
[1776492120814,32.41,77196.65,32.9,0.88327,0.0001,11.43752]
[1776492123986,32.41,77196.41,32.9,0.88324,0.0001,11.43921]
[1776492125180,32.41,77195.7,32.9,0.88317,0.0001,11.44422]
[1776492125850,32.41,77192.66,32.9,0.88285,0.0001,11.4657]
[1776492128818,32.41,77191.94,32.9,0.88278,0.0001,11.47075]
[1776492128916,32.41,77184.11,32.9,0.88196,0.0001,11.52607]
[1776492130033,32.41,77184.11,32.9,0.88196,0.0001,11.52607]
[1776492136928,32.41,77181.13,32.9,0.88166,0.0001,11.54608]
[1776492141963,32.41,77181.01,32.9,0.88166,0.0001,11.54628]
[1776492149012,32.41,77181.04,32.9,0.88168,0.0001,11.54518]
[1776492154048,32.41,77181.54,32.9,0.88178,0.0001,11.53649]
[1776492163111,32.41,77182.65,32.9,0.88191,0.0001,11.52776]
[1776492171167,32.4,77183.71,32.9,0.88203,0.0001,11.51948]
[1776492178093,32.4,77184.94,32.9,0.88216,0.0001,11.5106]
[1776492183253,32.4,77181.0,32.9,0.88175,0.0001,11.53799]
[1776492188288,32.4,77181.59,32.9,0.88184,0.0001,11.53196]
[1776492190302,32.4,77183.96,32.9,0.8821,0.0001,11.51433]
[1776492193323,32.39,77182.08,32.9,0.88192,0.0001,11.52644]
[1776492201379,32.39,77181.05,32.9,0.88186,0.0001,11.53042]
[1776492203393,32.39,77183.72,32.9,0.88215,0.0001,11.51078]
[1776492206414,32.38,77187.55,32.9,0.88257,0.0001,11.48263]
[1776492211448,32.38,77188.69,32.9,0.88275,0.0001,11.46844]
[1776492215477,32.38,77191.66,32.9,0.88308,0.0001,11.44616]
[1776492217491,32.38,77194.46,32.9,0.88338,0.0001,11.42571]
[1776492218618,32.38,77194.46,32.9,0.88338,0.0001,11.42571]
[1776492218697,32.38,77199.27,32.9,0.88388,0.0001,11.39141]
[1776492219504,32.38,77203.67,32.9,0.88434,0.0001,11.36008]
[1776492220512,32.38,77206.27,32.9,0.88461,0.0001,11.34151]
[1776492225547,32.37,77207.38,32.9,0.88474,0.0001,11.33274]
[1776492230585,32.37,77207.75,32.9,0.88479,0.0001,11.3292]
[1776492235620,32.37,77207.1,32.9,0.88475,0.0001,11.33157]
[1776492241662,32.36,77206.46,32.9,0.88471,0.0001,11.33448]
[1776492246697,32.36,77205.64,32.9,0.88464,0.0001,11.33914]
[1776492247704,32.36,77203.61,32.9,0.88444,0.0001,11.35291]
[1776492250725,32.36,77205.99,32.9,0.88471,0.0001,11.33471]
[1776492255760,32.35,77205.64,32.9,0.8847,0.0001,11.33501]
[1776492256767,32.35,77203.17,32.9,0.88446,0.0001,11.35188]
[1776492262814,32.34,77202.41,32.9,0.88443,0.0001,11.35362]
[1776492268857,32.34,77200.93,32.9,0.88431,0.0001,11.3614]
[1776492270870,32.34,77198.52,32.9,0.88407,0.0001,11.37785]
[1776492275906,32.33,77197.7,32.9,0.88406,0.0001,11.37689]
[1776492280941,32.33,77197.86,32.9,0.88412,0.0001,11.37268]
[1776492284969,32.32,77199.97,32.9,0.88437,0.0001,11.35533]
[1776492286983,32.32,77202.15,32.9,0.88461,0.0001,11.33873]
[1776492292018,32.31,77204.18,32.9,0.88486,0.0001,11.32153]
[1776492294031,32.31,77206.0,32.9,0.88508,0.0001,11.30702]
[1776492294350,32.31,77206.0,32.9,0.88508,0.0001,11.30702]
[1776492294906,32.31,77206.0,32.9,0.88508,0.0001,11.30702]
[1776492295056,32.31,77179.12,32.9,0.88228,0.0001,11.49735]
[1776492295579,32.31,77179.12,32.9,0.88228,0.0001,11.49735]
[1776492296063,32.31,77152.36,32.9,0.87946,0.00011,11.68751]
[1776492297070,32.31,77151.4,32.9,0.87936,0.00011,11.69387]
[1776492298080,32.31,77153.29,32.9,0.87958,0.00011,11.6789]
[1776492298429,32.31,77153.29,32.9,0.87958,0.00011,11.6789]
[1776492299086,32.3,77157.18,32.9,0.88001,0.00011,11.65045]
[1776492301101,32.3,77162.23,32.9,0.88056,0.00011,11.61312]
[1776492302107,32.3,77168.11,32.9,0.8812,0.00011,11.57065]
[1776492304121,32.3,77164.16,32.9,0.88079,0.00011,11.59762]
[1776492309157,32.29,77164.5,32.9,0.88085,0.00011,11.59365]
[1776492314193,32.29,77163.8,32.9,0.8808,0.00011,11.59754]
[1776492319228,32.29,77163.69,32.9,0.8808,0.00011,11.59729]
[1776492321242,32.29,77161.12,32.9,0.88053,0.00011,11.61519]
[1776492326277,32.29,77160.37,32.9,0.88047,0.00011,11.61942]
[1776492332319,32.28,77160.47,32.9,0.88054,0.00011,11.61289]
[1776492335344,32.28,77156.37,32.9,0.88011,0.00011,11.64155]
[1776492336351,32.28,77152.66,32.9,0.87972,0.00011,11.66778]
[1776492337357,32.28,77149.81,32.9,0.87942,0.00011,11.68786]
[1776492338365,32.28,77147.67,32.9,0.87919,0.00011,11.70285]
[1776492345414,32.28,77144.6,32.9,0.8789,0.00011,11.72246]
[1776492348435,32.28,77139.49,32.9,0.87837,0.00011,11.75786]
[1776492353470,32.27,77139.71,32.9,0.87841,0.00011,11.75477]
[1776492358505,32.27,77140.37,32.9,0.87851,0.00011,11.74798]
[1776492359512,32.27,77147.33,32.9,0.87926,0.00011,11.69785]
[1776492360518,32.27,77151.68,32.9,0.87973,0.00011,11.66646]
[1776492362532,32.27,77153.88,32.9,0.87998,0.00011,11.65021]
[1776492367568,32.26,77154.32,32.9,0.88004,0.00011,11.64577]
[1776492372606,32.26,77157.7,32.9,0.88042,0.00011,11.62038]
[1776492373613,32.26,77163.3,32.9,0.88102,0.00011,11.58025]
[1776492374619,32.26,77166.85,32.9,0.8814,0.00011,11.55481]
[1776492375627,32.26,77170.81,32.9,0.88181,0.00011,11.52651]
[1776492376634,32.26,77174.71,32.9,0.88223,0.00011,11.49835]
[1776492378648,32.26,77176.66,32.9,0.88245,0.0001,11.48376]
[1776492379655,32.26,77181.42,32.9,0.88295,0.0001,11.44959]
[1776492380662,32.26,77183.64,32.9,0.88319,0.0001,11.43353]
[1776492382368,32.25,77185.65,32.9,0.8834,0.0001,11.41873]
[1776492383685,32.25,77187.98,32.9,0.88365,0.0001,11.40195]
[1776492386706,32.25,77184.54,32.9,0.8833,0.0001,11.42563]
[1776492389727,32.25,77182.48,32.9,0.8831,0.0001,11.43944]
[1776492390733,32.25,77178.49,32.9,0.88268,0.0001,11.46751]
[1776492391740,32.25,77176.76,32.9,0.88255,0.0001,11.47492]
[1776492396776,32.25,77175.94,32.9,0.88246,0.0001,11.4805]
[1776492403825,32.25,77175.91,32.9,0.88246,0.0001,11.48092]
[1776492408860,32.25,77175.34,32.9,0.88239,0.00011,11.48524]
[1776492414901,32.25,77174.55,32.9,0.88231,0.00011,11.49119]
[1776492419937,32.25,77174.71,32.9,0.88232,0.00011,11.49038]
[1776492425978,32.25,77173.93,32.9,0.88223,0.00011,11.49636]
[1776492433029,32.25,77173.56,32.9,0.88218,0.00011,11.49949]
[1776492439071,32.25,77170.85,32.9,0.88189,0.00011,11.51919]
[1776492445113,32.25,77169.47,32.9,0.88174,0.00011,11.52934]
[1776492450148,32.25,77169.41,32.9,0.88173,0.00011,11.52999]
[1776492455182,32.26,77169.53,32.9,0.88178,0.00011,11.52478]
[1776492461225,32.26,77169.56,32.9,0.88178,0.00011,11.52484]
[1776492466261,32.26,77169.16,32.9,0.88174,0.00011,11.52782]
[1776492473311,32.26,77168.45,32.9,0.88166,0.00011,11.533]
[1776492478346,32.25,77169.57,32.9,0.8818,0.00011,11.52336]
[1776492483382,32.25,77169.78,32.9,0.88185,0.00011,11.52025]
[1776492493453,32.25,77169.78,32.9,0.88184,0.00011,11.52051]
[1776492503523,32.25,77169.78,32.9,0.88184,0.00011,11.52079]
[1776492506544,32.25,77167.87,32.9,0.88164,0.00011,11.53446]
[1776492511580,32.25,77165.86,32.9,0.88146,0.00011,11.54419]
[1776492516614,32.25,77165.82,32.9,0.88146,0.00011,11.54445]
[1776492522783,32.25,77165.75,32.9,0.88145,0.00011,11.54493]
[1776492523811,32.25,77165.65,32.9,0.88144,0.00011,11.54563]
[1776492535162,32.25,77165.93,32.9,0.88147,0.00011,11.54362]
[1776492535215,32.25,77168.11,32.9,0.8817,0.00011,11.52808]
[1776492535747,32.25,77170.52,32.9,0.88196,0.00011,11.51095]
[1776492540783,32.25,77170.71,32.9,0.88197,0.00011,11.50982]
[1776492547832,32.25,77170.75,32.9,0.88197,0.00011,11.50986]
[1776492551537,32.25,77174.34,32.9,0.88235,0.00011,11.48456]
[1776492551860,32.25,77180.76,32.9,0.88302,0.0001,11.43894]
[1776492553874,32.25,77184.64,32.9,0.88343,0.0001,11.411]
[1776492555952,32.25,77188.74,32.9,0.88386,0.0001,11.3816]
[1776492556895,32.25,77190.91,32.9,0.88409,0.0001,11.36608]
[1776492557902,32.25,77192.91,32.9,0.8843,0.0001,11.35178]
[1776492565958,32.25,77192.93,32.9,0.88431,0.0001,11.35079]
[1776492568990,32.25,77192.93,32.9,0.88431,0.0001,11.35079]
[1776492570066,32.25,77192.89,32.9,0.88432,0.0001,11.35065]
[1776492570197,32.25,77192.89,32.9,0.88432,0.0001,11.35065]
[1776492573026,32.25,77190.44,32.9,0.88411,0.0001,11.3628]
[1776492577053,32.25,77187.61,32.9,0.88382,0.0001,11.38222]
[1776492587123,32.24,77186.97,32.9,0.88378,0.0001,11.38492]
[1776492592884,32.24,77186.97,32.9,0.88378,0.0001,11.38492]
[1776492592931,32.24,77186.97,32.9,0.88378,0.0001,11.38492]
[1776492593899,32.24,77186.97,32.9,0.8838,0.0001,11.38394]
[1776492600215,32.24,77186.27,32.9,0.88374,0.0001,11.38781]
[1776492603236,32.24,77183.73,32.9,0.88348,0.0001,11.4054]
[1776492604243,32.24,77186.29,32.9,0.88375,0.0001,11.38708]
[1776492610285,32.23,77186.52,32.9,0.88379,0.0001,11.3845]
[1776492620355,32.24,77186.52,32.9,0.88377,0.0001,11.38593]
[1776492622969,32.24,77186.52,32.9,0.88377,0.0001,11.38593]
[1776492624008,32.24,77186.52,32.9,0.88376,0.0001,11.3864]
[1776492629418,32.24,77188.7,32.9,0.884,0.0001,11.36979]
[1776492631432,32.23,77190.61,32.9,0.88429,0.0001,11.34795]
[1776492636467,32.24,77189.94,32.9,0.88417,0.0001,11.35669]
[1776492642509,32.24,77189.9,32.9,0.88415,0.0001,11.3579]
[1776492652579,32.24,77189.9,32.9,0.88413,0.0001,11.3593]
[1776492659628,32.24,77190.57,32.9,0.88419,0.0001,11.3554]
[1776492661642,32.24,77198.69,32.9,0.88503,0.0001,11.29776]
[1776492662649,32.24,77201.61,32.9,0.88533,0.0001,11.27695]
[1776492668690,32.24,77204.5,32.9,0.88564,0.0001,11.25586]
[1776492670705,32.24,77206.35,32.9,0.88583,0.0001,11.24264]
[1776492675740,32.24,77207.73,32.9,0.88598,0.0001,11.23266]
[1776492679767,32.24,77213.96,32.9,0.88662,0.0001,11.18852]
[1776492685810,32.24,77215.41,32.9,0.88677,0.0001,11.17849]
[1776492690845,32.24,77215.48,32.9,0.88677,0.0001,11.17813]
[1776492695880,32.24,77216.74,32.9,0.88694,0.0001,11.16482]
[1776492702930,32.24,77217.48,32.9,0.88701,0.0001,11.15952]
[1776492707965,32.24,77218.91,32.9,0.88718,0.0001,11.14804]
[1776492713000,32.24,77218.82,32.9,0.88719,0.0001,11.14733]
[1776492718035,32.23,77219.25,32.9,0.88725,0.0001,11.1431]
[1776492726091,32.23,77219.33,32.9,0.88728,0.0001,11.14073]
[1776492730089,32.23,77219.33,32.9,0.88728,0.0001,11.14073]
[1776492731214,32.23,77219.33,32.9,0.88729,0.0001,11.13995]
[1776492737180,32.23,77219.83,32.9,0.88736,0.0001,11.13524]
[1776492742215,32.22,77220.68,32.9,0.88746,0.0001,11.12855]
[1776492745235,32.22,77223.23,32.9,0.88772,0.0001,11.11021]
[1776492748256,32.22,77225.04,32.9,0.88791,0.0001,11.09724]
[1776492752285,32.22,77228.98,32.9,0.88835,0.0001,11.06476]
[1776492753292,32.22,77231.14,32.9,0.88857,0.0001,11.04956]
[1776492758327,32.22,77231.9,32.9,0.88864,0.0001,11.04429]
[1776492758424,32.22,77232.44,32.9,0.8887,0.0001,11.04055]
[1776492759334,32.22,77235.59,32.9,0.88902,0.0001,11.01843]
[1776492764368,32.22,77236.57,32.9,0.88911,0.0001,11.01193]
[1776492769412,32.22,77238.24,32.9,0.88927,0.0001,11.00068]
[1776492772090,32.22,77239.67,32.9,0.88941,0.0001,10.99085]
[1776492772433,32.23,77244.9,32.9,0.88994,0.0001,10.95426]
[1776492773286,32.23,77244.9,32.9,0.88994,0.0001,10.95426]
[1776492773440,32.23,77246.9,32.9,0.89013,0.0001,10.94036]
[1776492774446,32.23,77248.87,32.9,0.89033,0.0001,10.92673]
[1776492776445,32.23,77248.87,32.9,0.89033,0.0001,10.92673]
[1776492776545,32.23,77246.74,32.9,0.89011,0.0001,10.94231]
[1776492777468,32.23,77243.65,32.9,0.8898,0.0001,10.96399]
[1776492778475,32.23,77241.65,32.9,0.88959,0.0001,10.97822]
[1776492783511,32.23,77240.76,32.9,0.88949,0.0001,10.98514]
[1776492788545,32.23,77240.49,32.9,0.88946,0.0001,10.98776]
[1776492793579,32.23,77240.38,32.9,0.88944,0.0001,10.98912]
[1776492798614,32.23,77238.73,32.9,0.88926,0.0001,11.0012]
[1776492799622,32.23,77236.97,32.9,0.88909,0.0001,11.01364]
[1776492800629,32.23,77233.22,32.9,0.88871,0.0001,11.04005]
[1776492802642,32.23,77231.09,32.9,0.88849,0.0001,11.05505]
[1776492803650,32.23,77226.36,32.9,0.88801,0.0001,11.08833]
[1776492805664,32.23,77223.82,32.9,0.88776,0.0001,11.10609]
[1776492808685,32.23,77221.8,32.9,0.88755,0.0001,11.12005]
[1776492814728,32.23,77219.95,32.9,0.88741,0.0001,11.12784]
[1776492822784,32.23,77222.21,32.9,0.88766,0.0001,11.11088]
[1776492823791,32.23,77224.39,32.9,0.88788,0.0001,11.09538]
[1776492828826,32.23,77223.2,32.9,0.88777,0.0001,11.10316]
[1776492833860,32.23,77222.95,32.9,0.88775,0.0001,11.10426]
[1776492841917,32.22,77223.26,32.9,0.8878,0.0001,11.10092]
[1776492843931,32.22,77220.21,32.9,0.8875,0.0001,11.12209]
[1776492847959,32.22,77215.4,32.9,0.88702,0.0001,11.1552]
[1776492852994,32.22,77213.9,32.9,0.88688,0.0001,11.16449]
[1776492855729,32.22,77213.65,32.9,0.88686,0.0001,11.16598]
[1776492858028,32.22,77211.33,32.9,0.88664,0.0001,11.18126]
[1776492862057,32.21,77207.55,32.9,0.88627,0.0001,11.20676]
[1776492864071,32.21,77205.51,32.9,0.88607,0.0001,11.2205]
[1776492867092,32.21,77202.04,32.9,0.88573,0.0001,11.24398]
[1776492869106,32.21,77199.58,32.9,0.88548,0.0001,11.26063]
[1776492870113,32.21,77199.42,32.9,0.88547,0.0001,11.26136]
[1776492872127,32.21,77198.75,32.9,0.88545,0.0001,11.26076]
[1776492873134,32.2,77198.52,32.9,0.88543,0.0001,11.26199]
[1776492875148,32.2,77198.21,32.9,0.88541,0.0001,11.2634]
[1776492877337,32.2,77198.21,32.9,0.88541,0.0001,11.2634]
[1776492877438,32.2,77197.44,32.9,0.88535,0.0001,11.26807]
[1776492878445,32.2,77197.44,32.9,0.88535,0.0001,11.26807]
[1776492878541,32.2,77194.76,32.9,0.88507,0.0001,11.28667]
[1776492880183,32.2,77194.13,32.9,0.88502,0.0001,11.29029]
[1776492886225,32.19,77194.38,32.9,0.88508,0.0001,11.28604]
[1776492890253,32.19,77196.98,32.9,0.88537,0.0001,11.26602]
[1776492891260,32.19,77199.67,32.9,0.88566,0.0001,11.24659]
[1776492892267,32.19,77200.82,32.9,0.88578,0.0001,11.23811]
[1776492897301,32.19,77200.32,32.9,0.88575,0.0001,11.24001]
[1776492902336,32.18,77200.11,32.9,0.88575,0.0001,11.23985]
[1776492903344,32.18,77198.77,32.9,0.88562,0.0001,11.24901]
[1776492904351,32.18,77196.78,32.9,0.88542,0.0001,11.26277]
[1776492905358,32.18,77194.76,32.9,0.88522,0.0001,11.27672]
[1776492906365,32.18,77194.44,32.9,0.88519,0.0001,11.27861]
[1776492908379,32.18,77193.9,32.9,0.88514,0.0001,11.28167]
[1776492909573,32.18,77192.53,32.9,0.88501,0.0001,11.291]
[1776492910393,32.18,77191.88,32.9,0.88495,0.0001,11.29521]
[1776492915428,32.17,77192.59,32.9,0.88505,0.0001,11.28818]
[1776492919456,32.17,77192.13,32.9,0.88502,0.0001,11.28993]
[1776492923484,32.17,77191.74,32.9,0.885,0.0001,11.29118]
[1776492924983,32.17,77191.85,32.9,0.88502,0.0001,11.29002]
[1776492926012,32.17,77191.75,32.9,0.88501,0.0001,11.29036]
[1776492932546,32.16,77191.86,32.9,0.88507,0.0001,11.28466]
[1776492935573,32.16,77192.18,32.9,0.8851,0.0001,11.28227]
[1776492941614,32.16,77192.28,32.9,0.88512,0.0001,11.28139]
[1776492943629,32.16,77194.03,32.9,0.8853,0.0001,11.26892]
[1776492948669,32.16,77194.18,32.9,0.88532,0.0001,11.26777]
[1776492953702,32.16,77194.14,32.9,0.88531,0.0001,11.26791]
[1776492954233,32.16,77194.14,32.9,0.88531,0.0001,11.26791]
[1776492955330,32.16,77194.14,32.9,0.88531,0.0001,11.26788]
[1776492958738,32.16,77194.73,32.9,0.88538,0.0001,11.26346]
[1776492959746,32.16,77194.22,32.9,0.88533,0.0001,11.26704]
[1776492961759,32.16,77194.95,32.9,0.8854,0.0001,11.26178]
[1776492968809,32.16,77194.95,32.9,0.88541,0.0001,11.26157]
[1776492976870,32.16,77194.84,32.9,0.88543,0.0001,11.2599]
[1776492987947,32.15,77194.77,32.9,0.88548,0.0001,11.25668]
[1776492999025,32.15,77194.88,32.9,0.88555,0.0001,11.24972]
[1776493000032,32.15,77199.05,32.9,0.88598,0.0001,11.21983]
[1776493001038,32.15,77201.94,32.9,0.88629,0.0001,11.19907]
[1776493006074,32.14,77202.99,32.9,0.88641,0.0001,11.19076]
[1776493011110,32.14,77207.22,32.9,0.88686,0.0001,11.15961]
[1776493013123,32.14,77203.19,32.9,0.88645,0.0001,11.18774]
[1776493014131,32.14,77199.54,32.9,0.88608,0.0001,11.21336]
[1776493015137,32.14,77199.68,32.9,0.8861,0.0001,11.21208]
[1776493016145,32.14,77199.29,32.9,0.88606,0.0001,11.21455]
[1776493017152,32.14,77199.22,32.9,0.88606,0.0001,11.21476]
[1776493018159,32.14,77199.15,32.9,0.88605,0.0001,11.21497]
[1776493019165,32.14,77199.01,32.9,0.88604,0.0001,11.21568]
[1776493025207,32.13,77199.04,32.9,0.88607,0.0001,11.21407]
[1776493026214,32.13,77195.42,32.9,0.88569,0.0001,11.23979]
[1776493034270,32.13,77194.83,32.9,0.88563,0.0001,11.24402]
[1776493044341,32.13,77193.19,32.9,0.88546,0.0001,11.2554]
[1776493045348,32.13,77192.05,32.9,0.88535,0.0001,11.26349]
[1776493046355,32.13,77189.44,32.9,0.88507,0.0001,11.28202]
[1776493050383,32.13,77188.9,32.9,0.88502,0.0001,11.28568]
[1776493051390,32.13,77187.26,32.9,0.88489,0.0001,11.29271]
[1776493052397,32.13,77185.87,32.9,0.88475,0.0001,11.30252]
[1776493057432,32.13,77185.56,32.9,0.88472,0.0001,11.30451]
[1776493063474,32.13,77185.84,32.9,0.88476,0.0001,11.30165]
[1776493064481,32.13,77186.57,32.9,0.88484,0.0001,11.29642]
[1776493065488,32.13,77187.24,32.9,0.88491,0.0001,11.29163]
[1776493067502,32.13,77188.29,32.9,0.88503,0.0001,11.28337]
[1776493071530,32.13,77189.01,32.9,0.88512,0.0001,11.2767]
[1776493072537,32.13,77189.77,32.9,0.88521,0.0001,11.27092]
[1776493078579,32.12,77189.66,32.9,0.88523,0.0001,11.26943]
[1776493083614,32.12,77189.66,32.9,0.88526,0.0001,11.26752]
[1776493089656,32.11,77189.43,32.9,0.88525,0.0001,11.26779]
[1776493095698,32.11,77189.14,32.9,0.88523,0.0001,11.26909]
[1776493101740,32.11,77188.86,32.9,0.88521,0.0001,11.27062]
[1776493103754,32.11,77187.43,32.9,0.88507,0.0001,11.28029]
[1776493104761,32.11,77187.0,32.9,0.88502,0.0001,11.28332]
[1776493105768,32.11,77186.32,32.9,0.88496,0.0001,11.28779]
[1776493110804,32.11,77186.42,32.9,0.88497,0.0001,11.28679]
[1776493116846,32.11,77184.78,32.9,0.88485,0.0001,11.29357]
[1776493121881,32.11,77184.88,32.9,0.88486,0.0001,11.29255]
[1776493127923,32.11,77185.03,32.9,0.88489,0.0001,11.29068]
[1776493132958,32.11,77184.85,32.9,0.88488,0.0001,11.29142]
[1776493137995,32.1,77184.59,32.9,0.88486,0.0001,11.29273]
[1776493143038,32.1,77184.59,32.9,0.88486,0.0001,11.29219]
[1776493150087,32.1,77184.77,32.9,0.88489,0.0001,11.29018]
[1776493156129,32.1,77184.56,32.9,0.88488,0.0001,11.29107]
[1776493164184,32.1,77184.1,32.9,0.88484,0.0001,11.29353]
[1776493174254,32.1,77183.88,32.9,0.88487,0.0001,11.28951]
[1776493179289,32.1,77182.78,32.9,0.88477,0.0001,11.29687]
[1776493182311,32.1,77183.35,32.9,0.88483,0.0001,11.29253]
[1776493190367,32.09,77183.32,32.9,0.88484,0.0001,11.29207]
[1776493199431,32.09,77183.35,32.9,0.88485,0.0001,11.29113]
[1776493203459,32.09,77182.85,32.9,0.8848,0.0001,11.29439]
[1776493209299,32.09,77182.85,32.9,0.8848,0.0001,11.29439]
[1776493209501,32.09,77174.85,32.9,0.88397,0.0001,11.35105]
[1776493210508,32.09,77170.31,32.9,0.8835,0.00011,11.38331]
[1776493211515,32.09,77168.26,32.9,0.88328,0.00011,11.39779]
[1776493212451,32.09,77168.26,32.9,0.88328,0.00011,11.39779]
[1776493219571,32.09,77167.61,32.9,0.88323,0.00011,11.40111]
[1776493224606,32.09,77165.81,32.9,0.88304,0.00011,11.41407]
[1776493227627,32.09,77163.83,32.9,0.88283,0.00011,11.42859]
[1776493232662,32.09,77159.58,32.9,0.88241,0.00011,11.45498]
[1776493234676,32.09,77157.45,32.9,0.88218,0.00011,11.47039]
[1776493239711,32.09,77159.2,32.9,0.88236,0.00011,11.45836]
[1776493244746,32.09,77160.69,32.9,0.88251,0.00011,11.44832]
[1776493249781,32.09,77159.63,32.9,0.88239,0.00011,11.45656]
[1776493257837,32.1,77159.16,32.9,0.88232,0.00011,11.46095]
[1776493262872,32.1,77159.39,32.9,0.88234,0.00011,11.45996]
[1776493272942,32.1,77159.39,32.9,0.88232,0.00011,11.4613]
[1776493286033,32.1,77159.39,32.9,0.88229,0.00011,11.46327]
[1776493296103,32.11,77159.39,32.9,0.88231,0.00011,11.46011]
[1776493300132,32.11,77166.18,32.9,0.88301,0.00011,11.41223]
[1776493301139,32.11,77168.25,32.9,0.88323,0.00011,11.39768]
[1776493307180,32.11,77168.51,32.9,0.88324,0.00011,11.39725]
[1776493312216,32.11,77166.64,32.9,0.88302,0.00011,11.41165]
[1776493318258,32.12,77167.38,32.9,0.88308,0.00011,11.40758]
[1776493323294,32.12,77167.17,32.9,0.88305,0.00011,11.41008]
[1776493331349,32.12,77167.16,32.9,0.88302,0.00011,11.41168]
[1776493336384,32.12,77167.54,32.9,0.88305,0.00011,11.40989]
[1776493342425,32.13,77166.43,32.9,0.88292,0.00011,11.4189]
[1776493348467,32.13,77166.17,32.9,0.88288,0.00011,11.42175]
[1776493362291,32.13,77165.97,32.9,0.88288,0.00011,11.41923]
[1776493363419,32.13,77165.97,32.9,0.88286,0.00011,11.42085]
[1776493369860,32.13,77165.97,32.9,0.88286,0.00011,11.42101]
[1776493370911,32.13,77165.97,32.9,0.88285,0.00011,11.42196]
[1776493379688,32.14,77164.04,32.9,0.88262,0.00011,11.43718]
[1776493384723,32.14,77163.36,32.9,0.88254,0.00011,11.44271]
[1776493389758,32.14,77162.54,32.9,0.88244,0.00011,11.44921]
[1776493390765,32.14,77155.63,32.9,0.88171,0.00011,11.49867]
[1776493391771,32.14,77149.71,32.9,0.88108,0.00011,11.54103]
[1776493392779,32.14,77145.92,32.9,0.88068,0.00011,11.56812]
[1776493393786,32.14,77141.63,32.9,0.88022,0.00011,11.59878]
[1776493399828,32.14,77140.6,32.9,0.88012,0.00011,11.60556]
[1776493408892,32.14,77139.19,32.9,0.87994,0.00011,11.61712]
[1776493413927,32.14,77138.63,32.9,0.87991,0.00011,11.61732]
[1776493420975,32.15,77139.03,32.9,0.87994,0.00011,11.61545]
[1776493423997,32.15,77138.96,32.9,0.87993,0.00011,11.61635]
[1776493427018,32.15,77138.99,32.9,0.87992,0.00011,11.61653]
[1776493430039,32.15,77141.76,32.9,0.88021,0.00011,11.59707]
[1776493435074,32.15,77143.3,32.9,0.88037,0.00011,11.58675]
[1776493441116,32.15,77143.26,32.9,0.88035,0.00011,11.58791]
[1776493446150,32.15,77143.4,32.9,0.88036,0.00011,11.58758]
[1776493452193,32.15,77142.09,32.9,0.88021,0.00011,11.59773]
[1776493453201,32.15,77139.68,32.9,0.87995,0.00011,11.61511]
[1776493458236,32.16,77140.62,32.9,0.88004,0.00011,11.60887]
[1776493463271,32.16,77140.34,32.9,0.88,0.00011,11.61129]
[1776493469313,32.16,77140.14,32.9,0.87998,0.00011,11.61289]
[1776493475355,32.15,77137.39,32.9,0.87974,0.00011,11.62665]
[1776493476363,32.15,77134.86,32.9,0.87947,0.00011,11.64452]
[1776493481397,32.15,77134.7,32.9,0.87948,0.00011,11.64436]
[1776493484418,32.15,77131.65,32.9,0.87916,0.00011,11.66543]
[1776493489458,32.15,77131.12,32.9,0.87912,0.00011,11.66778]
[1776493499529,32.14,77131.12,32.9,0.87916,0.00011,11.66501]
[1776493511162,32.14,77131.07,32.9,0.87917,0.00011,11.66459]
[1776493515641,32.13,77128.49,32.9,0.87894,0.00011,11.67984]
[1776493517655,32.13,77125.32,32.9,0.87861,0.00011,11.70207]
[1776493522793,32.13,77125.53,32.9,0.87865,0.00011,11.69896]
[1776493528731,32.12,77126.85,32.9,0.87882,0.00011,11.68765]
[1776493535781,32.12,77126.48,32.9,0.87885,0.00011,11.68392]
[1776493536906,32.12,77126.48,32.9,0.87885,0.00011,11.68392]
[1776493536928,32.12,77126.48,32.9,0.87885,0.00011,11.68392]
[1776493538023,32.12,77126.48,32.9,0.87885,0.00011,11.68343]
[1776493538330,32.12,77109.29,32.9,0.87699,0.00011,11.80702]
[1776493538802,32.12,77104.37,32.9,0.87645,0.00011,11.84203]
[1776493540971,32.12,77104.66,32.9,0.87649,0.00011,11.83946]
[1776493543838,32.11,77094.29,32.9,0.87538,0.00011,11.91238]
[1776493544845,32.11,77093.72,32.9,0.87533,0.00011,11.91592]
[1776493548873,32.11,77089.38,32.9,0.87488,0.00011,11.94496]
[1776493557935,32.1,77088.12,32.9,0.87482,0.00011,11.94861]
[1776493562971,32.09,77089.28,32.9,0.875,0.00011,11.93728]
[1776493564940,32.09,77089.32,32.9,0.87501,0.00011,11.93643]
[1776493565191,32.09,77089.32,32.9,0.87501,0.00011,11.93643]
[1776493573042,32.08,77090.24,32.9,0.87518,0.00011,11.92481]
[1776493574050,32.08,77092.24,32.9,0.87541,0.00011,11.90984]
[1776493575057,32.08,77096.53,32.9,0.87589,0.00011,11.87835]
[1776493576064,32.08,77098.43,32.9,0.87611,0.00011,11.86418]
[1776493581099,32.07,77098.5,32.9,0.87615,0.00011,11.86149]
[1776493586136,32.07,77099.12,32.9,0.87625,0.00011,11.85485]
[1776493587143,32.07,77103.27,32.9,0.87671,0.00011,11.82447]
[1776493592178,32.06,77104.29,32.9,0.87689,0.00011,11.81062]
[1776493596208,32.06,77107.63,32.9,0.87728,0.00011,11.78508]
[1776493603256,32.05,77110.54,32.9,0.87763,0.00011,11.7617]
[1776493609301,32.05,77110.57,32.9,0.87766,0.00011,11.75957]
[1776493614336,32.05,77113.23,32.9,0.87798,0.00011,11.73879]
[1776493618364,32.04,77115.04,32.9,0.87819,0.00011,11.72454]
[1776493624406,32.04,77116.69,32.9,0.8784,0.00011,11.71093]
[1776493629441,32.04,77116.85,32.9,0.87844,0.00011,11.70806]
[1776493635483,32.03,77117.26,32.9,0.87851,0.00011,11.70334]
[1776493643539,32.03,77118.57,32.9,0.87869,0.00011,11.69156]
[1776493648574,32.03,77118.53,32.9,0.87871,0.00011,11.69037]
[1776493657452,32.02,77118.45,32.9,0.87875,0.00011,11.68545]
[1776493663682,32.02,77118.61,32.9,0.87882,0.00011,11.68074]
[1776493670731,32.01,77118.69,32.9,0.87886,0.00011,11.67805]
[1776493675766,32.01,77118.37,32.9,0.87885,0.00011,11.67883]
[1776493680801,32.01,77118.87,32.9,0.87892,0.00011,11.67369]
[1776493685836,32.0,77118.64,32.9,0.87892,0.00011,11.67384]
[1776493690871,32.0,77118.51,32.9,0.87893,0.00011,11.67325]
[1776493696914,32.0,77118.59,32.9,0.87896,0.00011,11.67084]
[1776493701952,31.99,77121.29,32.9,0.87928,0.00011,11.64986]
[1776493706988,31.99,77121.56,32.9,0.87933,0.00011,11.64657]
[1776493711016,31.99,77124.06,32.9,0.87965,0.00011,11.62293]
[1776493712023,31.99,77126.17,32.9,0.87988,0.00011,11.6075]
[1776493720078,31.98,77126.21,32.9,0.87991,0.00011,11.60556]
[1776493725114,31.98,77126.51,32.9,0.87996,0.00011,11.60236]
[1776493730148,31.98,77126.76,32.9,0.88,0.00011,11.59954]
[1776493736191,31.98,77126.51,32.9,0.87999,0.00011,11.60012]
[1776493741434,31.98,77126.81,32.9,0.88004,0.00011,11.59714]
[1776493752303,31.97,77126.77,32.9,0.88007,0.00011,11.59504]
[1776493758345,31.97,77126.92,32.9,0.8801,0.00011,11.59278]
[1776493763381,31.97,77127.33,32.9,0.88016,0.00011,11.58885]
[1776493769790,31.96,77127.94,32.9,0.88024,0.00011,11.58372]
[1776493770430,31.96,77132.32,32.9,0.88072,0.00011,11.55169]
[1776493771437,31.96,77135.32,32.9,0.88108,0.00011,11.52535]
[1776493776472,31.96,77135.5,32.9,0.88112,0.00011,11.52239]
[1776493781507,31.96,77135.5,32.9,0.88115,0.00011,11.52046]
[1776493786542,31.95,77133.39,32.9,0.88095,0.00011,11.53373]
[1776493787549,31.95,77131.1,32.9,0.88071,0.00011,11.54983]
[1776493792584,31.95,77130.44,32.9,0.88067,0.00011,11.5525]
[1776493797618,31.94,77130.01,32.9,0.88066,0.00011,11.55313]
[1776493798625,31.94,77124.33,32.9,0.88005,0.00011,11.59364]
[1776493799633,31.94,77120.8,32.9,0.87968,0.00011,11.61863]
[1776493804670,31.94,77117.95,32.9,0.8794,0.00011,11.63735]
[1776493809705,31.93,77118.25,32.9,0.87944,0.00011,11.63428]
[1776493814740,31.93,77118.05,32.9,0.87944,0.00011,11.63485]
[1776493819775,31.93,77118.7,32.9,0.87952,0.00011,11.62932]
[1776493826824,31.93,77120.35,32.9,0.87971,0.00011,11.61631]
[1776493831859,31.93,77120.27,32.9,0.87975,0.00011,11.61161]
[1776493836894,31.93,77120.42,32.9,0.87978,0.00011,11.60986]
[1776493843943,31.92,77120.31,32.9,0.87979,0.00011,11.6094]
[1776493845957,31.92,77123.97,32.9,0.88019,0.00011,11.58212]
[1776493846964,31.92,77126.68,32.9,0.88049,0.00011,11.56218]
[1776493849985,31.92,77130.3,32.9,0.8809,0.00011,11.53501]
[1776493853006,31.92,77133.38,32.9,0.88124,0.00011,11.51185]
[1776493854013,31.92,77135.89,32.9,0.88152,0.00011,11.49348]
[1776493859049,31.91,77133.59,32.9,0.88129,0.00011,11.50862]
[1776493861063,31.91,77129.64,32.9,0.88088,0.00011,11.53643]
[1776493862070,31.91,77125.43,32.9,0.88043,0.00011,11.56643]
[1776493867105,31.91,77125.99,32.9,0.88052,0.00011,11.56044]
[1776493874154,31.9,77126.31,32.9,0.88059,0.00011,11.55554]
[1776493879188,31.9,77126.04,32.9,0.88059,0.00011,11.55571]
[1776493884224,31.9,77125.86,32.9,0.88059,0.00011,11.55525]
[1776493891274,31.89,77125.77,32.9,0.88066,0.00011,11.5489]
[1776493899329,31.88,77125.34,32.9,0.88065,0.00011,11.54936]
[1776493905371,31.88,77125.37,32.9,0.88068,0.00011,11.5472]
[1776493910405,31.88,77125.55,32.9,0.88072,0.00011,11.54433]
[1776493915441,31.87,77125.37,32.9,0.88073,0.00011,11.54409]
[1776493923497,31.87,77125.09,32.9,0.88073,0.00011,11.54367]
[1776493933567,31.86,77125.27,32.9,0.88079,0.00011,11.53939]
[1776493938602,31.86,77125.0,32.9,0.88079,0.00011,11.5399]
[1776493943637,31.86,77125.61,32.9,0.88087,0.00011,11.53406]
[1776493949788,31.86,77125.92,32.9,0.88092,0.00011,11.53099]
[1776493961764,31.85,77125.81,32.9,0.881,0.00011,11.52317]
[1776493972841,31.84,77125.85,32.9,0.88105,0.00011,11.51978]
[1776493978883,31.84,77125.85,32.9,0.88108,0.00011,11.51825]
[1776493982911,31.84,77131.78,32.9,0.88173,0.00011,11.4741]
[1776493983918,31.83,77136.64,32.9,0.88226,0.00011,11.43852]
[1776493985932,31.83,77138.77,32.9,0.8825,0.00011,11.42221]
[1776493994995,31.82,77139.81,32.9,0.88268,0.00011,11.41048]
[1776494000030,31.82,77140.55,32.9,0.88279,0.00011,11.4028]
[1776494005065,31.81,77140.48,32.9,0.88282,0.00011,11.40095]
[1776494014128,31.81,77140.51,32.9,0.88292,0.00011,11.39186]
[1776494020170,31.8,77138.49,32.9,0.88275,0.00011,11.40353]
[1776494025205,31.8,77138.14,32.9,0.88275,0.00011,11.4036]
[1776494031884,31.79,77138.03,32.9,0.88274,0.00011,11.40391]
[1776494033047,31.79,77138.03,32.9,0.88278,0.00011,11.40098]
[1776494033195,31.79,77138.03,32.9,0.88278,0.00011,11.40098]
[1776494043331,31.78,77137.82,32.9,0.88284,0.00011,11.39714]
[1776494048366,31.77,77137.86,32.9,0.88288,0.00011,11.39442]
[1776494056422,31.77,77138.13,32.9,0.88296,0.00011,11.38865]
[1776494065485,31.76,77138.49,32.9,0.88306,0.00011,11.38186]
[1776494072534,31.75,77137.66,32.9,0.88306,0.00011,11.38002]
[1776494082603,31.74,77137.52,32.9,0.88311,0.00011,11.37645]
[1776494087639,31.74,77136.86,32.9,0.88307,0.00011,11.37895]
[1776494088945,31.74,77136.86,32.9,0.88307,0.00011,11.37895]
[1776494089038,31.73,77136.86,32.9,0.88309,0.00011,11.37804]
[1776494089514,31.73,77136.86,32.9,0.88309,0.00011,11.37804]
[1776494090632,31.73,77136.86,32.9,0.88309,0.00011,11.37804]
[1776494095951,31.73,77136.86,32.9,0.88309,0.00011,11.37758]
[1776494101737,31.72,77148.09,32.9,0.88436,0.00011,11.29165]
[1776494102744,31.72,77152.42,32.9,0.88482,0.00011,11.26014]
[1776494104758,31.72,77154.23,32.9,0.88502,0.00011,11.24656]
[1776494106771,31.72,77156.29,32.9,0.88524,0.00011,11.23125]
[1776494108785,31.72,77158.4,32.9,0.88547,0.00011,11.21564]
[1776494118643,31.72,77159.23,32.9,0.88557,0.00011,11.20887]
[1776494119780,31.72,77159.23,32.9,0.88558,0.00011,11.20804]
[1776494123901,31.72,77161.49,32.9,0.88581,0.00011,11.19245]
[1776494129943,31.72,77162.83,32.9,0.88596,0.0001,11.18244]
[1776494135985,31.72,77163.22,32.9,0.88605,0.0001,11.17393]
[1776494142028,31.72,77165.01,32.9,0.88624,0.0001,11.16108]
[1776494150085,31.72,77165.31,32.9,0.88625,0.0001,11.16032]
[1776494155120,31.72,77165.2,32.9,0.88623,0.0001,11.16193]
[1776494160155,31.72,77167.67,32.9,0.88648,0.0001,11.14498]
[1776494166197,31.72,77167.44,32.9,0.88644,0.0001,11.14769]
[1776494171232,31.73,77167.71,32.9,0.88645,0.0001,11.14659]
[1776494176266,31.73,77168.06,32.9,0.88648,0.0001,11.1449]
[1776494182309,31.73,77167.5,32.9,0.88641,0.0001,11.14986]
[1776494192379,31.73,77167.5,32.9,0.8864,0.0001,11.14836]
[1776494197414,31.74,77167.64,32.9,0.88638,0.0001,11.14984]
[1776494202449,31.74,77167.71,32.9,0.88635,0.0001,11.1518]
[1776494204463,31.75,77162.96,32.9,0.88584,0.0001,11.18687]
[1776494205469,31.75,77160.84,32.9,0.88561,0.00011,11.20254]
[1776494209498,31.75,77158.61,32.9,0.88535,0.00011,11.22017]
[1776494214533,31.75,77157.4,32.9,0.88521,0.00011,11.22974]
[1776494219568,31.75,77157.3,32.9,0.8852,0.00011,11.23105]
[1776494224603,31.75,77156.04,32.9,0.88505,0.00011,11.24073]
[1776494234673,31.76,77151.34,32.9,0.88454,0.00011,11.27561]
[1776494235679,31.76,77145.87,32.9,0.88396,0.00011,11.31504]
[1776494238701,31.76,77138.97,32.9,0.88323,0.00011,11.36476]
[1776494243736,31.76,77138.49,32.9,0.88318,0.00011,11.36782]
[1776494247763,31.76,77136.61,32.9,0.88299,0.00011,11.3811]
[1776494252799,31.76,77136.78,32.9,0.88303,0.00011,11.37595]
[1776494256831,31.76,77138.83,32.9,0.88324,0.00011,11.36196]
[1776494257834,31.76,77140.8,32.9,0.88345,0.00011,11.34798]
[1776494262876,31.76,77141.43,32.9,0.8835,0.00011,11.34463]
[1776494267911,31.76,77141.81,32.9,0.88353,0.00011,11.34252]
[1776494272945,31.76,77143.13,32.9,0.88366,0.00011,11.3335]
[1776494278777,31.77,77142.99,32.9,0.88363,0.00011,11.33551]
[1776494282990,31.77,77142.74,32.9,0.88359,0.00011,11.3384]
[1776494295101,31.77,77142.62,32.9,0.88354,0.00011,11.34177]
[1776494301143,31.78,77142.79,32.9,0.88353,0.00011,11.34223]
[1776494306178,31.78,77143.85,32.9,0.88363,0.00011,11.33578]
[1776494312220,31.78,77145.68,32.9,0.88384,0.00011,11.31946]
[1776494314234,31.78,77147.5,32.9,0.88403,0.00011,11.30689]
[1776494321283,31.79,77147.58,32.9,0.88401,0.00011,11.30828]
[1776494326318,31.79,77147.23,32.9,0.88395,0.00011,11.31222]
[1776494331354,31.79,77147.43,32.9,0.88395,0.00011,11.31222]
[1776494338368,31.79,77148.66,32.9,0.88406,0.00011,11.30456]
[1776494340417,31.8,77154.59,32.9,0.88467,0.00011,11.26321]
[1776494341423,31.8,77158.06,32.9,0.88504,0.00011,11.23836]
[1776494343438,31.8,77159.89,32.9,0.88523,0.00011,11.22546]
[1776494348474,31.8,77160.21,32.9,0.88525,0.00011,11.22384]
[1776494353509,31.8,77161.11,32.9,0.88531,0.00011,11.21956]
[1776494359273,31.8,77161.46,32.9,0.88534,0.00011,11.2175]
[1776494360379,31.81,77161.46,32.9,0.88531,0.00011,11.21974]
[1776494367606,31.82,77161.49,32.9,0.88526,0.00011,11.22309]
[1776494377676,31.83,77160.62,32.9,0.88515,0.00011,11.22919]
[1776494383719,31.83,77160.66,32.9,0.88511,0.00011,11.23156]
[1776494388753,31.83,77161.05,32.9,0.88512,0.00011,11.23099]
[1776494393790,31.84,77160.72,32.9,0.88506,0.00011,11.23558]
[1776494395101,31.84,77160.72,32.9,0.88506,0.00011,11.23558]
[1776494395538,31.84,77160.72,32.9,0.88505,0.00011,11.23602]
[1776494396132,31.84,77160.72,32.9,0.88505,0.00011,11.23602]
[1776494396213,31.84,77144.99,32.9,0.88338,0.00011,11.34942]
[1776494396810,31.84,77126.15,32.9,0.88135,0.00011,11.48572]
[1776494397817,31.84,77124.12,32.9,0.88113,0.00011,11.50074]
[1776494399223,31.84,77124.12,32.9,0.88113,0.00011,11.50074]
[1776494404868,31.85,77128.47,32.9,0.88156,0.00011,11.47181]
[1776494405874,31.85,77133.46,32.9,0.88209,0.00011,11.43624]
[1776494406882,31.85,77137.93,32.9,0.88257,0.00011,11.40418]
[1776494407890,31.85,77146.24,32.9,0.88345,0.00011,11.34457]
[1776494408896,31.85,77149.84,32.9,0.88383,0.00011,11.31898]
[1776494410909,31.85,77148.0,32.9,0.88363,0.00011,11.33281]
[1776494418966,31.86,77147.3,32.9,0.88352,0.00011,11.34008]
[1776494424001,31.86,77147.01,32.9,0.88347,0.00011,11.34342]
[1776494429036,31.86,77146.83,32.9,0.88343,0.00011,11.34586]
[1776494434070,31.86,77146.61,32.9,0.88343,0.00011,11.34392]
[1776494439106,31.86,77146.01,32.9,0.88336,0.00011,11.34925]
[1776494443134,31.87,77141.91,32.9,0.88291,0.00011,11.37948]
[1776494447174,31.87,77140.0,32.9,0.8827,0.00011,11.39379]
[1776494452209,31.87,77139.71,32.9,0.88266,0.00011,11.39651]
[1776494455230,31.87,77137.61,32.9,0.88243,0.00011,11.412]
[1776494463285,31.87,77136.36,32.9,0.88228,0.00011,11.42179]
[1776494468321,31.87,77138.5,32.9,0.8825,0.00011,11.40701]
[1776494469328,31.87,77140.62,32.9,0.88273,0.00011,11.39189]
[1776494476376,31.87,77140.73,32.9,0.88272,0.00011,11.39217]
[1776494482419,31.88,77140.61,32.9,0.8827,0.00011,11.3939]
[1776494487454,31.88,77141.43,32.9,0.88277,0.00011,11.38873]
[1776494488441,31.88,77141.43,32.9,0.88277,0.00011,11.38873]
[1776494489619,31.88,77141.54,32.9,0.88278,0.00011,11.38824]
[1776494491201,31.88,77141.51,32.9,0.88278,0.00011,11.3886]
[1776494500550,31.88,77141.21,32.9,0.88276,0.00011,11.38776]
[1776494506489,31.88,77141.25,32.9,0.88275,0.00011,11.38812]
[1776494507611,31.88,77141.18,32.9,0.88274,0.00011,11.38894]
[1776494513642,31.89,77140.95,32.9,0.8827,0.00011,11.39172]
[1776494521533,31.89,77140.91,32.9,0.88269,0.00011,11.39217]
[1776494521972,31.89,77143.98,32.9,0.883,0.00011,11.37125]
[1776494523712,31.89,77146.48,32.9,0.88326,0.00011,11.35369]
[1776494524719,31.89,77149.04,32.9,0.88354,0.00011,11.33505]
[1776494529754,31.89,77149.91,32.9,0.88365,0.00011,11.32773]
[1776494534789,31.89,77150.36,32.9,0.88371,0.00011,11.32344]
[1776494539827,31.88,77151.57,32.9,0.88385,0.00011,11.31424]
[1776494543855,31.88,77156.91,32.9,0.88441,0.00011,11.27585]
[1776494544861,31.88,77160.58,32.9,0.8848,0.00011,11.24958]
[1776494552917,31.89,77161.83,32.9,0.88495,0.00011,11.23725]
[1776494558960,31.89,77162.42,32.9,0.88498,0.00011,11.23518]
[1776494561800,31.89,77162.45,32.9,0.88498,0.00011,11.23532]
[1776494562807,31.89,77162.45,32.9,0.88497,0.00011,11.23603]
[1776494568023,31.9,77162.87,32.9,0.88498,0.00011,11.23513]
[1776494573060,31.9,77163.57,32.9,0.88503,0.00011,11.23199]
[1776494583130,31.91,77163.68,32.9,0.88499,0.00011,11.23512]
[1776494588165,31.91,77162.8,32.9,0.88486,0.00011,11.24349]
[1776494593200,31.92,77160.54,32.9,0.8846,0.00011,11.26175]
[1776494595215,31.92,77157.58,32.9,0.88427,0.00011,11.28375]
[1776494600252,31.92,77157.27,32.9,0.88421,0.00011,11.28786]
[1776494601259,31.92,77159.52,32.9,0.88444,0.00011,11.27213]
[1776494608307,31.93,77159.42,32.9,0.88439,0.00011,11.27575]
[1776494613344,31.93,77159.94,32.9,0.88446,0.00011,11.26955]
[1776494618379,31.94,77160.3,32.9,0.88446,0.00011,11.26913]
[1776494619386,31.94,77162.38,32.9,0.88467,0.00011,11.25468]
[1776494625428,31.94,77166.78,32.9,0.8851,0.0001,11.22598]
[1776494626436,31.95,77170.02,32.9,0.88543,0.0001,11.2033]
[1776494630466,31.95,77171.87,32.9,0.88559,0.0001,11.19221]
[1776494635501,31.96,77171.66,32.9,0.88553,0.0001,11.19694]
[1776494642349,31.96,77171.62,32.9,0.88549,0.0001,11.19932]
[1776494643372,31.96,77171.62,32.9,0.88548,0.0001,11.20035]
[1776494649599,31.97,77171.62,32.9,0.88541,0.0001,11.2047]
[1776494658661,31.98,77170.44,32.9,0.88523,0.0001,11.21736]
[1776494664704,31.98,77170.4,32.9,0.88519,0.0001,11.22038]
[1776494667726,31.99,77168.34,32.9,0.88495,0.0001,11.23643]
[1776494672761,31.99,77168.55,32.9,0.88498,0.0001,11.23245]
[1776494677797,32.0,77169.73,32.9,0.88507,0.0001,11.22618]
[1776494682832,32.0,77170.34,32.9,0.88511,0.0001,11.224]
[1776494687866,32.0,77170.34,32.9,0.88507,0.0001,11.22616]
[1776494692902,32.01,77170.37,32.9,0.88505,0.0001,11.22808]
[1776494698504,32.01,77170.44,32.9,0.88503,0.0001,11.22927]
[1776494699509,32.01,77170.55,32.9,0.88503,0.0001,11.22933]
[1776494705993,32.02,77170.41,32.9,0.88497,0.0001,11.23324]
[1776494709014,32.02,77172.22,32.9,0.88514,0.0001,11.2216]
[1776494714049,32.03,77172.84,32.9,0.88518,0.0001,11.21932]
[1776494720091,32.03,77172.8,32.9,0.88514,0.0001,11.22218]
[1776494721578,32.03,77172.8,32.9,0.88514,0.0001,11.22218]
[1776494722607,32.03,77172.76,32.9,0.88512,0.0001,11.22331]
[1776494733182,32.04,77172.37,32.9,0.88508,0.0001,11.22396]
[1776494738217,32.04,77171.35,32.9,0.88497,0.0001,11.23173]
[1776494743252,32.04,77169.95,32.9,0.88482,0.0001,11.24214]
[1776494756506,32.04,77170.08,32.9,0.88481,0.0001,11.24232]
[1776494758519,32.04,77171.85,32.9,0.885,0.0001,11.22987]
[1776494760755,32.04,77172.45,32.9,0.88506,0.0001,11.22568]
[1776494761541,32.04,77179.19,32.9,0.88576,0.0001,11.17791]
[1776494762548,32.04,77184.11,32.9,0.88627,0.0001,11.14303]
[1776494764562,32.04,77183.39,32.9,0.88619,0.0001,11.14845]
[1776494769597,32.05,77183.11,32.9,0.88615,0.0001,11.15126]
[1776494771165,32.05,77183.11,32.9,0.88615,0.0001,11.15126]
[1776494772209,32.05,77183.11,32.9,0.88615,0.0001,11.15157]
[1776494772457,32.05,77183.11,32.9,0.88615,0.0001,11.15157]
[1776494777653,32.05,77184.41,32.9,0.88627,0.0001,11.14324]
[1776494780673,32.05,77180.43,32.9,0.88585,0.0001,11.17199]
[1776494784702,32.05,77178.55,32.9,0.88564,0.0001,11.18589]
[1776494789742,32.05,77179.99,32.9,0.88578,0.0001,11.17628]
[1776494794777,32.05,77179.41,32.9,0.88574,0.0001,11.17718]
[1776494795784,32.06,77181.87,32.9,0.88599,0.0001,11.16014]
[1776494802833,32.06,77183.7,32.9,0.88614,0.0001,11.14992]
[1776494813249,32.06,77183.88,32.9,0.88616,0.0001,11.14901]
[1776494814240,32.07,77183.88,32.9,0.88614,0.0001,11.15046]
[1776494816936,32.07,77187.31,32.9,0.88648,0.0001,11.12659]
[1776494821970,32.07,77186.71,32.9,0.88641,0.0001,11.13163]
[1776494822977,32.07,77184.44,32.9,0.88617,0.0001,11.1479]
[1776494823984,32.07,77181.36,32.9,0.88585,0.0001,11.1699]
[1776494829022,32.07,77180.98,32.9,0.88581,0.0001,11.17303]
[1776494834058,32.07,77179.81,32.9,0.88568,0.0001,11.18174]
[1776494840099,32.07,77179.13,32.9,0.8856,0.0001,11.18701]
[1776494848156,32.07,77179.31,32.9,0.88561,0.0001,11.18634]
[1776494858226,32.07,77179.31,32.9,0.88564,0.0001,11.18257]
[1776494863261,32.07,77179.17,32.9,0.88562,0.0001,11.18404]
[1776494877307,32.08,77179.1,32.9,0.8856,0.0001,11.18492]
[1776494878306,32.08,77179.1,32.9,0.88559,0.0001,11.18591]
[1776494883402,32.08,77174.38,32.9,0.88509,0.0001,11.22011]
[1776494887429,32.08,77172.43,32.9,0.88488,0.0001,11.2342]
[1776494893473,32.08,77172.54,32.9,0.88489,0.0001,11.23365]
[1776494898508,32.08,77170.82,32.9,0.88471,0.0001,11.24615]
[1776494902535,32.08,77168.55,32.9,0.88447,0.0001,11.26247]
[1776494903543,32.08,77166.21,32.9,0.88422,0.00011,11.27922]
[1776494904550,32.08,77163.38,32.9,0.88392,0.00011,11.29944]
[1776494909585,32.08,77162.42,32.9,0.88382,0.00011,11.30643]
[1776494914620,32.08,77161.59,32.9,0.88375,0.00011,11.3088]
[1776494916633,32.08,77155.12,32.9,0.88306,0.00011,11.35563]
[1776494917641,32.08,77150.39,32.9,0.88255,0.00011,11.38968]
[1776494922676,32.09,77149.63,32.9,0.88247,0.00011,11.39524]
[1776494923683,32.08,77148.3,32.9,0.88234,0.00011,11.40435]
[1776494924690,32.08,77147.78,32.9,0.88229,0.00011,11.40766]
[1776494925697,32.08,77146.69,32.9,0.88218,0.00011,11.41503]
[1776494928718,32.08,77150.07,32.9,0.88256,0.00011,11.38956]
[1776494929725,32.08,77150.89,32.9,0.88265,0.00011,11.38327]
[1776494930731,32.08,77151.29,32.9,0.8827,0.00011,11.38001]
[1776494932745,32.08,77151.8,32.9,0.88276,0.00011,11.37561]
[1776494934759,32.08,77153.09,32.9,0.88291,0.00011,11.36565]
[1776494936774,32.07,77154.03,32.9,0.88302,0.00011,11.35817]
[1776494937781,32.07,77154.3,32.9,0.88305,0.00011,11.35584]
[1776494943823,32.07,77154.21,32.9,0.88308,0.00011,11.35416]
[1776494951880,32.06,77153.95,32.9,0.8831,0.00011,11.35258]
[1776494953894,32.06,77153.47,32.9,0.88306,0.00011,11.35525]
[1776494956915,32.06,77152.62,32.9,0.88299,0.00011,11.36019]
[1776494957922,32.06,77152.23,32.9,0.88295,0.00011,11.3626]
[1776494963964,32.05,77152.23,32.9,0.88299,0.00011,11.36029]
[1776494967993,32.05,77151.76,32.9,0.88296,0.00011,11.36216]
[1776494973028,32.05,77151.5,32.9,0.883,0.00011,11.35757]
[1776494978062,32.04,77151.26,32.9,0.883,0.00011,11.35748]
[1776494984105,32.04,77151.3,32.9,0.88303,0.00011,11.35508]
[1776494990146,32.03,77151.55,32.9,0.88309,0.00011,11.35121]
[1776494995181,32.03,77151.4,32.9,0.8831,0.00011,11.35057]
[1776495000217,32.03,77151.48,32.9,0.88313,0.00011,11.34831]
[1776495008274,32.02,77151.48,32.9,0.88317,0.00011,11.34564]
[1776495015322,32.02,77151.48,32.9,0.8832,0.00011,11.34328]
[1776495016330,32.02,77150.68,32.9,0.88312,0.00011,11.34867]
[1776495021365,32.01,77150.68,32.9,0.88315,0.00011,11.34694]
[1776495026400,32.01,77150.71,32.9,0.88318,0.00011,11.345]
[1776495031434,32.0,77151.01,32.9,0.88327,0.00011,11.33653]
[1776495036470,32.0,77151.08,32.9,0.8833,0.00011,11.33435]
[1776495041155,32.0,77151.12,32.9,0.88332,0.00011,11.3334]
[1776495042206,32.0,77151.12,32.9,0.88333,0.00011,11.33241]
[1776495042511,32.0,77151.15,32.9,0.88334,0.00011,11.33186]
[1776495043193,32.0,77151.15,32.9,0.88334,0.00011,11.33186]
[1776495049561,31.99,77151.18,32.9,0.88338,0.00011,11.32936]
[1776495051575,31.99,77156.45,32.9,0.88394,0.00011,11.29101]
[1776495052582,31.99,77161.9,32.9,0.88452,0.00011,11.25178]
[1776495056822,31.99,77162.64,32.9,0.88461,0.00011,11.24607]
[1776495057617,31.99,77164.94,32.9,0.88486,0.00011,11.229]
[1776495058624,31.99,77166.88,32.9,0.88506,0.0001,11.21496]
[1776495061646,31.99,77164.69,32.9,0.88484,0.00011,11.23005]
[1776495062655,31.99,77159.6,32.9,0.88431,0.00011,11.2662]
[1776495063663,31.99,77154.6,32.9,0.88378,0.00011,11.30206]
[1776495064670,31.99,77153.59,32.9,0.88367,0.00011,11.30935]
[1776495065676,31.99,77152.93,32.9,0.8836,0.00011,11.31411]
[1776495066684,31.99,77151.7,32.9,0.88347,0.00011,11.32296]
[1776495068697,31.99,77150.89,32.9,0.88338,0.00011,11.3288]
[1776495069705,31.99,77149.94,32.9,0.88328,0.00011,11.33561]
[1776495073733,31.99,77149.43,32.9,0.88323,0.00011,11.33926]
[1776495077761,31.99,77147.28,32.9,0.883,0.00011,11.35462]
[1776495078767,31.99,77145.79,32.9,0.88284,0.00011,11.36526]
[1776495084809,31.99,77146.21,32.9,0.88289,0.00011,11.36197]
[1776495090852,31.99,77146.46,32.9,0.88292,0.00011,11.35992]
[1776495096893,31.99,77146.39,32.9,0.88296,0.00011,11.3556]
[1776495101930,31.99,77146.46,32.9,0.88297,0.00011,11.35493]
[1776495102308,31.99,77146.46,32.9,0.88297,0.00011,11.35493]
[1776495109986,31.98,77147.63,32.9,0.8831,0.00011,11.3463]
[1776495110993,31.98,77149.77,32.9,0.88332,0.00011,11.33095]
[1776495112000,31.98,77148.86,32.9,0.88323,0.00011,11.33746]
[1776495113007,31.98,77149.23,32.9,0.88327,0.00011,11.33483]
[1776495114013,31.99,77149.7,32.9,0.88331,0.00011,11.33177]
[1776495117035,31.99,77149.24,32.9,0.88325,0.00011,11.33601]
[1776495118041,31.99,77147.64,32.9,0.88307,0.00011,11.3481]
[1776495123077,31.99,77147.78,32.9,0.88306,0.00011,11.34857]
[1776495131133,32.0,77147.74,32.9,0.88302,0.00011,11.35124]
[1776495138814,32.0,77147.74,32.9,0.88302,0.00011,11.35124]
[1776495139825,32.0,77147.74,32.9,0.88299,0.00011,11.35336]
[1776495146238,32.01,77144.54,32.9,0.88262,0.00011,11.3787]
[1776495147245,32.01,77142.17,32.9,0.88236,0.00011,11.39595]
[1776495152280,32.01,77142.24,32.9,0.88239,0.00011,11.39205]
[1776495153288,32.01,77142.98,32.9,0.88246,0.00011,11.387]
[1776495156309,32.01,77143.51,32.9,0.88251,0.00011,11.38396]
[1776495163358,32.01,77143.61,32.9,0.8825,0.00011,11.385]
[1776495165372,32.02,77143.05,32.9,0.88243,0.00011,11.38949]
[1776495166379,32.02,77141.92,32.9,0.8823,0.00011,11.39781]
[1776495170409,32.02,77141.4,32.9,0.88224,0.00011,11.40237]
[1776495177456,32.02,77141.36,32.9,0.88221,0.00011,11.40407]
[1776495184505,32.02,77139.18,32.9,0.88199,0.00011,11.41902]
[1776495185512,32.02,77137.25,32.9,0.88178,0.00011,11.43273]
[1776495190547,32.02,77137.54,32.9,0.88183,0.00011,11.42997]
[1776495191554,32.02,77140.0,32.9,0.88209,0.00011,11.4122]
[1776495192561,32.02,77141.74,32.9,0.88228,0.00011,11.39962]
[1776495193567,32.02,77142.27,32.9,0.88234,0.00011,11.39573]
[1776495198603,32.02,77143.0,32.9,0.88242,0.00011,11.39008]
[1776495200478,32.02,77143.0,32.9,0.88242,0.00011,11.39008]
[1776495201508,32.02,77143.0,32.9,0.88242,0.00011,11.38991]
[1776495204645,32.01,77145.57,32.9,0.8827,0.00011,11.37119]
[1776495206660,32.01,77146.06,32.9,0.88275,0.00011,11.36759]
[1776495209681,32.01,77147.23,32.9,0.88288,0.00011,11.3591]
[1776495210688,32.01,77149.5,32.9,0.88312,0.00011,11.34283]
[1776495211694,32.01,77153.83,32.9,0.88362,0.00011,11.30701]
[1776495212702,32.01,77151.87,32.9,0.88342,0.00011,11.32081]
[1776495213709,32.01,77149.98,32.9,0.88322,0.00011,11.33446]
[1776495221765,32.01,77149.57,32.9,0.88316,0.00011,11.33818]
[1776495226800,32.01,77149.49,32.9,0.88316,0.00011,11.33856]
[1776495236869,32.01,77149.31,32.9,0.88317,0.00011,11.3374]
[1776495241905,32.01,77150.69,32.9,0.88334,0.00011,11.32639]
[1776495242912,32.01,77152.74,32.9,0.88356,0.00011,11.31155]
[1776495247947,32.01,77152.9,32.9,0.88358,0.00011,11.30967]
[1776495251975,32.0,77154.81,32.9,0.88379,0.00011,11.29536]
[1776495252982,32.0,77157.33,32.9,0.88406,0.00011,11.27717]
[1776495259026,32.0,77157.23,32.9,0.88405,0.00011,11.27774]
[1776495262047,32.0,77157.46,32.9,0.88408,0.00011,11.27622]
[1776495263054,32.0,77157.93,32.9,0.88413,0.00011,11.27289]
[1776495265068,32.01,77157.75,32.9,0.8841,0.00011,11.27496]
[1776495266075,32.01,77156.7,32.9,0.88398,0.00011,11.28285]
[1776495268089,32.01,77156.42,32.9,0.88394,0.00011,11.2856]
[1776495272117,32.01,77156.05,32.9,0.88392,0.00011,11.2851]
[1776495278090,32.01,77155.95,32.9,0.88389,0.00011,11.28688]
[1776495279343,32.02,77155.98,32.9,0.88387,0.00011,11.28807]
[1776495287222,32.02,77155.15,32.9,0.88374,0.00011,11.29712]
[1776495292257,32.03,77155.13,32.9,0.88372,0.00011,11.29889]
[1776495297292,32.03,77156.04,32.9,0.88379,0.00011,11.29401]
[1776495303334,32.03,77156.02,32.9,0.88376,0.00011,11.29613]
[1776495304341,32.03,77155.74,32.9,0.88372,0.00011,11.29845]
[1776495310383,32.04,77155.74,32.9,0.8837,0.00011,11.30036]
[1776495321462,32.04,77155.77,32.9,0.88365,0.00011,11.30358]
[1776495326496,32.05,77155.88,32.9,0.88364,0.00011,11.30432]
[1776495332539,32.05,77155.84,32.9,0.88365,0.00011,11.30182]
[1776495339588,32.06,77156.24,32.9,0.88366,0.00011,11.30108]
[1776495340595,32.06,77156.6,32.9,0.88369,0.00011,11.29881]
[1776495344623,32.06,77153.92,32.9,0.88339,0.00011,11.31917]
[1776495345630,32.06,77152.13,32.9,0.8832,0.00011,11.33224]
[1776495346637,32.06,77151.57,32.9,0.88313,0.00011,11.33649]
[1776495347645,32.06,77151.02,32.9,0.88307,0.00011,11.34068]
[1776495348651,32.06,77150.58,32.9,0.88302,0.00011,11.34407]
[1776495353686,32.06,77151.19,32.9,0.88307,0.00011,11.34093]
[1776495355700,32.06,77151.7,32.9,0.88312,0.00011,11.33779]
[1776495361744,32.07,77151.66,32.9,0.88309,0.00011,11.33964]
[1776495366778,32.07,77151.22,32.9,0.88302,0.00011,11.34408]
[1776495371474,32.07,77151.37,32.9,0.88304,0.00011,11.34326]
[1776495372509,32.07,77151.34,32.9,0.88302,0.00011,11.34451]
[1776495379870,32.08,77151.06,32.9,0.88296,0.00011,11.34853]
[1776495389940,32.08,77151.06,32.9,0.88292,0.00011,11.35108]
[1776495400021,32.09,77151.09,32.9,0.88293,0.00011,11.34879]
[1776495406063,32.09,77151.31,32.9,0.88293,0.00011,11.34878]
[1776495411099,32.09,77151.09,32.9,0.88288,0.00011,11.35165]
[1776495417140,32.1,77151.06,32.9,0.88286,0.00011,11.3534]
[1776495424190,32.1,77150.99,32.9,0.88283,0.00011,11.35567]
[1776495430232,32.1,77151.06,32.9,0.88281,0.00011,11.35665]
[1776495435941,32.1,77151.33,32.9,0.88283,0.00011,11.35522]
[1776495436966,32.11,77151.33,32.9,0.88282,0.00011,11.35621]
[1776495445684,32.11,77151.29,32.9,0.8828,0.00011,11.35772]
[1776495445687,32.11,77151.29,32.9,0.8828,0.00011,11.35772]
[1776495446709,32.11,77151.29,32.9,0.88278,0.00011,11.35894]
[1776495453393,32.11,77151.83,32.9,0.88285,0.00011,11.3524]
[1776495462455,32.12,77151.9,32.9,0.88282,0.00011,11.35411]
[1776495470511,32.12,77152.26,32.9,0.88283,0.00011,11.35347]
[1776495475157,32.12,77152.41,32.9,0.88284,0.00011,11.35312]
[1776495476338,32.12,77152.41,32.9,0.88283,0.00011,11.35336]
[1776495478518,32.13,77152.34,32.9,0.88282,0.00011,11.35433]
[1776495479526,32.13,77152.34,32.9,0.88282,0.00011,11.35433]
[1776495485287,32.13,77152.27,32.9,0.8828,0.00011,11.35555]
[1776495486310,32.13,77152.27,32.9,0.88279,0.00011,11.35673]
[1776495491659,32.13,77152.31,32.9,0.88277,0.00011,11.35808]
[1776495498546,32.13,77152.34,32.9,0.88277,0.00011,11.35809]
[1776495499607,32.14,77152.49,32.9,0.88276,0.00011,11.3584]
[1776495507771,32.14,77152.34,32.9,0.88272,0.00011,11.36149]
[1776495513814,32.14,77152.27,32.9,0.88273,0.00011,11.35869]
[1776495514821,32.14,77151.9,32.9,0.88269,0.00011,11.36155]
[1776495518849,32.15,77149.75,32.9,0.88245,0.00011,11.37772]
[1776495519855,32.15,77148.22,32.9,0.88228,0.00011,11.38882]
[1776495526906,32.15,77147.88,32.9,0.88223,0.00011,11.39236]
[1776495530934,32.15,77144.82,32.9,0.88189,0.00011,11.41482]
[1776495531941,32.15,77142.76,32.9,0.88167,0.00011,11.42996]
[1776495532948,32.15,77141.3,32.9,0.8815,0.00011,11.4408]
[1776495537982,32.15,77140.7,32.9,0.88141,0.00011,11.44704]
[1776495544025,32.16,77139.57,32.9,0.88126,0.00011,11.45743]
[1776495550067,32.16,77138.64,32.9,0.88112,0.00011,11.46634]
[1776495561601,32.17,77138.31,32.9,0.88108,0.00011,11.46913]
[1776495571214,32.15,77138.39,32.9,0.88121,0.00011,11.45866]
[1776495581284,32.15,77138.39,32.9,0.88124,0.00011,11.45665]
[1776495587198,32.15,77138.39,32.9,0.88124,0.00011,11.45665]
[1776495587299,32.15,77138.39,32.9,0.88126,0.00011,11.45528]
[1776495587937,32.15,77138.39,32.9,0.88126,0.00011,11.45528]
[1776495589007,32.15,77138.38,32.9,0.88126,0.00011,11.45495]
[1776495594375,32.14,77152.58,32.9,0.88281,0.00011,11.35121]
[1776495595382,32.14,77161.38,32.9,0.88374,0.00011,11.28837]
[1776495596389,32.14,77160.19,32.9,0.88362,0.00011,11.29686]
[1776495597766,32.14,77159.6,32.9,0.88356,0.00011,11.30076]
[1776495601425,32.14,77151.13,32.9,0.88268,0.00011,11.3598]
[1776495602432,32.14,77147.06,32.9,0.88225,0.00011,11.38852]
[1776495603439,32.14,77142.64,32.9,0.88179,0.00011,11.41967]
[1776495605453,32.14,77140.45,32.9,0.88156,0.00011,11.43492]
[1776495606460,32.13,77137.68,32.9,0.88127,0.00011,11.45427]
[1776495612502,32.13,77136.98,32.9,0.88124,0.00011,11.45639]
[1776495616530,32.12,77132.94,32.9,0.88083,0.00011,11.48333]
[1776495617537,32.12,77129.86,32.9,0.88051,0.00011,11.50511]
[1776495618544,32.12,77127.99,32.9,0.88031,0.00011,11.5182]
[1776495622574,32.12,77133.53,32.9,0.88093,0.00011,11.47706]
[1776495624588,32.12,77135.72,32.9,0.88118,0.00011,11.4604]
[1776495629623,32.12,77136.54,32.9,0.88129,0.00011,11.45307]
[1776495631637,32.11,77134.36,32.9,0.8811,0.00011,11.46348]
[1776495636672,32.11,77132.74,32.9,0.88095,0.00011,11.47358]
[1776495642713,32.11,77134.12,32.9,0.8811,0.00011,11.46347]
[1776495645735,32.11,77136.19,32.9,0.88132,0.00011,11.44868]
[1776495650770,32.11,77137.51,32.9,0.88147,0.00011,11.43871]
[1776495655808,32.11,77137.84,32.9,0.88153,0.00011,11.43483]
[1776495660842,32.1,77137.87,32.9,0.88155,0.00011,11.43346]
[1776495665876,32.1,77138.44,32.9,0.88161,0.00011,11.42963]
[1776495670911,32.11,77138.81,32.9,0.88164,0.00011,11.42722]
[1776495675947,32.11,77138.7,32.9,0.88163,0.00011,11.42825]
[1776495680982,32.11,77138.88,32.9,0.88164,0.00011,11.42719]
[1776495686017,32.11,77138.7,32.9,0.88162,0.00011,11.42871]
[1776495691052,32.11,77138.91,32.9,0.88168,0.00011,11.42281]
[1776495698101,32.11,77138.97,32.9,0.88168,0.00011,11.42272]
[1776495703136,32.11,77138.51,32.9,0.88163,0.00011,11.42626]
[1776495708511,32.11,77138.53,32.9,0.88163,0.00011,11.42631]
[1776495714213,32.11,77138.55,32.9,0.88162,0.00011,11.42651]
[1776495719248,32.11,77138.45,32.9,0.88161,0.00011,11.42748]
[1776495727304,32.11,77139.16,32.9,0.88168,0.00011,11.42285]
[1776495734353,32.11,77138.91,32.9,0.88165,0.00011,11.42503]
[1776495740395,32.11,77138.78,32.9,0.88163,0.00011,11.42628]
[1776495752481,32.11,77138.86,32.9,0.88167,0.00011,11.42172]
[1776495753953,32.11,77138.86,32.9,0.88167,0.00011,11.42172]
[1776495755009,32.11,77138.86,32.9,0.88166,0.00011,11.42183]
[1776495765571,32.12,77138.86,32.9,0.88165,0.00011,11.42242]
[1776495770356,32.12,77138.86,32.9,0.88165,0.00011,11.42242]
[1776495771405,32.12,77138.86,32.9,0.88165,0.00011,11.42268]
[1776495777656,32.12,77139.14,32.9,0.88165,0.00011,11.42285]
[1776495780677,32.12,77136.38,32.9,0.88135,0.00011,11.44273]
[1776495781684,32.12,77133.63,32.9,0.88106,0.00011,11.46246]
[1776495786719,32.12,77132.43,32.9,0.88093,0.00011,11.471]
[1776495791754,32.12,77134.54,32.9,0.88116,0.00011,11.45582]
[1776495797795,32.12,77135.06,32.9,0.88121,0.00011,11.45217]
[1776495804845,32.12,77135.06,32.9,0.88121,0.00011,11.45228]
[1776495817937,32.12,77134.99,32.9,0.88124,0.00011,11.44832]
[1776495822974,32.12,77134.99,32.9,0.88124,0.00011,11.4484]
[1776495828012,32.12,77138.32,32.9,0.88159,0.00011,11.42468]
[1776495829020,32.12,77142.48,32.9,0.88204,0.00011,11.395]
[1776495834055,32.12,77143.0,32.9,0.88208,0.00011,11.39176]
[1776495842111,32.13,77143.72,32.9,0.88214,0.00011,11.38792]
[1776495848153,32.13,77146.97,32.9,0.88246,0.00011,11.36684]
[1776495849160,32.13,77150.0,32.9,0.88278,0.00011,11.34542]
[1776495854735,32.13,77149.71,32.9,0.88273,0.00011,11.34839]
[1776495863258,32.14,77150.07,32.9,0.88274,0.00011,11.34794]
[1776495865272,32.14,77152.02,32.9,0.88294,0.00011,11.33445]
[1776495866279,32.14,77154.94,32.9,0.88325,0.00011,11.31386]
[1776495867286,32.14,77157.52,32.9,0.88352,0.00011,11.29574]
[1776495872320,32.14,77157.67,32.9,0.88355,0.00011,11.29177]
[1776495873328,32.14,77155.65,32.9,0.88333,0.00011,11.30648]
[1776495874335,32.14,77153.49,32.9,0.88309,0.00011,11.32216]
[1776495879369,32.15,77153.57,32.9,0.88308,0.00011,11.32333]
[1776495886419,32.15,77152.17,32.9,0.88288,0.00011,11.33642]
[1776495899510,32.16,77152.21,32.9,0.8828,0.00011,11.34186]
[1776495904545,32.17,77154.17,32.9,0.88298,0.00011,11.3301]
[1776495910586,32.17,77155.91,32.9,0.88312,0.00011,11.32053]
[1776495921664,32.18,77155.83,32.9,0.88304,0.00011,11.3261]
[1776495926699,32.19,77156.86,32.9,0.88312,0.00011,11.32108]
[1776495931734,32.19,77157.18,32.9,0.88316,0.00011,11.31625]
[1776495941804,32.2,77156.85,32.9,0.88307,0.00011,11.32233]
[1776495946839,32.21,77155.51,32.9,0.8829,0.00011,11.33377]
[1776495951876,32.21,77146.98,32.9,0.88197,0.00011,11.39642]
[1776495953890,32.21,77144.33,32.9,0.88167,0.00011,11.41625]
[1776495957917,32.21,77141.54,32.9,0.88136,0.00011,11.43737]
[1776495962954,32.22,77139.5,32.9,0.88111,0.00011,11.45395]
[1776495966981,32.22,77136.8,32.9,0.8808,0.00011,11.47441]
[1776495967988,32.22,77134.58,32.9,0.88056,0.00011,11.49053]
[1776495973023,32.22,77133.54,32.9,0.88043,0.00011,11.49914]
[1776495980072,32.23,77133.47,32.9,0.88041,0.00011,11.50056]
[1776495990142,32.23,77133.43,32.9,0.88039,0.00011,11.502]
[1776495998200,32.23,77133.93,32.9,0.88045,0.00011,11.49558]
[1776496003234,32.23,77134.07,32.9,0.88045,0.00011,11.49571]
[1776496011290,32.24,77135.61,32.9,0.88059,0.00011,11.4865]
[1776496012297,32.24,77137.8,32.9,0.88082,0.00011,11.47111]
[1776496015318,32.24,77139.96,32.9,0.88104,0.00011,11.45648]
[1776496017332,32.24,77136.58,32.9,0.88067,0.00011,11.48111]
[1776496024381,32.24,77136.69,32.9,0.88066,0.00011,11.4818]
[1776496028409,32.24,77129.86,32.9,0.87992,0.00011,11.53113]
[1776496029416,32.24,77127.77,32.9,0.87969,0.00011,11.54621]
[1776496030422,32.25,77124.06,32.9,0.87929,0.00011,11.57285]
[1776496036465,32.25,77122.69,32.9,0.87913,0.00011,11.58323]
[1776496037472,32.25,77120.62,32.9,0.87891,0.00011,11.59812]
[1776496042507,32.25,77122.63,32.9,0.87912,0.00011,11.58411]
[1776496047541,32.25,77121.81,32.9,0.87902,0.00011,11.59044]
[1776496054591,32.25,77121.32,32.9,0.879,0.00011,11.58998]
[1776496059626,32.25,77123.93,32.9,0.87928,0.00011,11.57186]
[1776496060633,32.25,77127.12,32.9,0.87962,0.00011,11.54921]
[1776496065668,32.25,77128.49,32.9,0.87975,0.00011,11.54037]
[1776496070703,32.25,77128.41,32.9,0.87973,0.00011,11.54187]
[1776496079766,32.26,77128.34,32.9,0.8797,0.00011,11.544]
[1776496080773,32.26,77125.52,32.9,0.87939,0.00011,11.56432]
[1776496081780,32.26,77120.93,32.9,0.87889,0.00011,11.59727]
[1776496084801,32.26,77118.97,32.9,0.87868,0.00011,11.61155]
[1776496085808,32.26,77118.94,32.9,0.87867,0.00011,11.61183]
[1776496087822,32.26,77116.17,32.9,0.87837,0.00011,11.63176]
[1776496093864,32.26,77114.67,32.9,0.8782,0.00011,11.64267]
[1776496100266,32.26,77114.21,32.9,0.87815,0.00011,11.64606]
[1776496100913,32.26,77112.09,32.9,0.87792,0.00011,11.6613]
[1776496101919,32.26,77109.25,32.9,0.87761,0.00011,11.68165]
[1776496106955,32.26,77109.44,32.9,0.87763,0.00011,11.68005]
[1776496111990,32.26,77109.26,32.9,0.87766,0.00011,11.67638]
[1776496117025,32.26,77109.47,32.9,0.87769,0.00011,11.67451]
[1776496128112,32.26,77109.29,32.9,0.87768,0.00011,11.67469]
[1776496131134,32.26,77111.63,32.9,0.87794,0.00011,11.65762]
[1776496137176,32.25,77112.93,32.9,0.87809,0.00011,11.64778]
[1776496142211,32.25,77112.79,32.9,0.87808,0.00011,11.64834]
[1776496155302,32.25,77112.68,32.9,0.87809,0.00011,11.64789]
[1776496160339,32.25,77113.81,32.9,0.87822,0.00011,11.6393]
[1776496165375,32.25,77113.7,32.9,0.87822,0.00011,11.63963]
[1776496174437,32.25,77113.89,32.9,0.87829,0.00011,11.63275]
[1776496179473,32.25,77113.92,32.9,0.8783,0.00011,11.63208]
[1776496185515,32.25,77113.78,32.9,0.87829,0.00011,11.63251]
[1776496190550,32.24,77112.93,32.9,0.87821,0.00011,11.63812]
[1776496195585,32.24,77112.54,32.9,0.87817,0.00011,11.64038]
[1776496201630,32.24,77110.31,32.9,0.87794,0.00011,11.65564]
[1776496206665,32.24,77108.95,32.9,0.8778,0.00011,11.6647]
[1776496211700,32.24,77107.41,32.9,0.87764,0.00011,11.67505]
[1776496216735,32.24,77106.47,32.9,0.87755,0.00011,11.68121]
[1776496223784,32.24,77104.18,32.9,0.87728,0.00011,11.699]
[1776496229825,32.24,77104.08,32.9,0.87725,0.00011,11.70116]
[1776496234861,32.25,77104.14,32.9,0.87727,0.00011,11.69739]
[1776496241911,32.25,77104.44,32.9,0.87728,0.00011,11.69719]
[1776496247954,32.25,77106.31,32.9,0.87745,0.00011,11.68565]
[1776496252989,32.26,77106.72,32.9,0.87747,0.00011,11.68431]
[1776496259031,32.26,77106.22,32.9,0.87739,0.00011,11.68985]
[1776496264070,32.26,77106.18,32.9,0.87736,0.00011,11.69175]
[1776496271119,32.27,77106.49,32.9,0.87736,0.00011,11.69179]
[1776496272127,32.27,77112.01,32.9,0.87796,0.00011,11.6526]
[1776496274141,32.27,77114.15,32.9,0.87818,0.00011,11.638]
[1776496276155,32.27,77116.62,32.9,0.87844,0.00011,11.62113]
[1776496279176,32.27,77120.16,32.9,0.87881,0.00011,11.59644]
[1776496284211,32.28,77118.89,32.9,0.87867,0.00011,11.60604]
[1776496286226,32.28,77123.76,32.9,0.87919,0.00011,11.57139]
[1776496290253,32.28,77125.72,32.9,0.8794,0.00011,11.55778]
[1776496295287,32.28,77124.7,32.9,0.87932,0.00011,11.5611]
[1776496301330,32.28,77125.2,32.9,0.87937,0.00011,11.55799]
[1776496305358,32.28,77128.12,32.9,0.87968,0.00011,11.53748]
[1776496310393,32.28,77127.12,32.9,0.87956,0.00011,11.54517]
[1776496315427,32.28,77126.77,32.9,0.87952,0.00011,11.54813]
[1776496325500,32.28,77126.77,32.9,0.8795,0.00011,11.54908]
[1776496329528,32.28,77123.75,32.9,0.87917,0.00011,11.57104]
[1776496330535,32.29,77118.91,32.9,0.87864,0.00011,11.60592]
[1776496332549,32.29,77114.8,32.9,0.87818,0.00011,11.63597]
[1776496338591,32.29,77113.32,32.9,0.878,0.00011,11.64822]
[1776496341348,32.29,77110.77,32.9,0.87771,0.00011,11.6672]
[1776496347654,32.29,77108.71,32.9,0.87746,0.00011,11.68332]
[1776496353455,32.3,77108.47,32.9,0.87746,0.00011,11.68134]
[1776496354458,32.3,77108.47,32.9,0.87746,0.00011,11.68134]
[1776496354706,32.3,77108.47,32.9,0.87746,0.00011,11.68183]
[1776496354774,32.3,77108.47,32.9,0.87745,0.00011,11.68208]
[1776496360745,32.3,77108.08,32.9,0.87739,0.00011,11.68634]
[1776496372830,32.31,77108.08,32.9,0.87734,0.00011,11.68941]
[1776496378008,32.31,77108.12,32.9,0.87734,0.00011,11.68967]
[1776496378109,32.31,77106.19,32.9,0.87711,0.00011,11.70429]
[1776496384917,32.31,77104.37,32.9,0.87689,0.00011,11.71894]
[1776496391966,32.32,77103.86,32.9,0.87681,0.00011,11.724]
[1776496398008,32.32,77102.24,32.9,0.87662,0.00011,11.73661]
[1776496405057,32.32,77100.61,32.9,0.87643,0.00011,11.74936]
[1776496411098,32.32,77100.65,32.9,0.87646,0.00011,11.74521]
[1776496412106,32.32,77098.5,32.9,0.87622,0.00011,11.76074]
[1776496420162,32.33,77098.26,32.9,0.87618,0.00011,11.76334]
[1776496424118,32.33,77098.26,32.9,0.87618,0.00011,11.76334]
[1776496425124,32.33,77098.26,32.9,0.87617,0.00011,11.76406]
[1776496431239,32.33,77098.3,32.9,0.87613,0.00011,11.76655]
[1776496436262,32.33,77098.73,32.9,0.87616,0.00011,11.76465]
[1776496441309,32.34,77099.17,32.9,0.87617,0.00011,11.76424]
[1776496450371,32.35,77101.74,32.9,0.8764,0.00011,11.7494]
[1776496457384,32.35,77102.2,32.9,0.87642,0.00011,11.74774]
[1776496458508,32.36,77102.2,32.9,0.8764,0.00011,11.74939]
[1776496464470,32.36,77102.23,32.9,0.87636,0.00011,11.752]
[1776496471520,32.37,77102.25,32.9,0.87636,0.00011,11.74999]
[1776496478569,32.37,77102.15,32.9,0.87631,0.00011,11.75345]
[1776496484612,32.38,77103.31,32.9,0.8764,0.00011,11.74751]
[1776496489646,32.38,77102.3,32.9,0.87626,0.00011,11.75665]
[1776496496695,32.39,77102.15,32.9,0.8762,0.00011,11.76031]
[1776496501749,32.39,77102.07,32.9,0.87617,0.00011,11.7627]
[1776496512827,32.4,77102.11,32.9,0.87611,0.00011,11.76636]
[1776496517862,32.4,77101.33,32.9,0.876,0.00011,11.77367]
[1776496522896,32.41,77100.43,32.9,0.87588,0.00011,11.78173]
[1776496527931,32.41,77100.3,32.9,0.87584,0.00011,11.78427]
[1776496533831,32.41,77100.01,32.9,0.8758,0.00011,11.78698]
[1776496534875,32.41,77100.01,32.9,0.87582,0.00011,11.78359]
[1776496540016,32.42,77100.12,32.9,0.8758,0.00011,11.7847]
[1776496546058,32.42,77100.19,32.9,0.87578,0.00011,11.78598]
[1776496551093,32.42,77100.15,32.9,0.87576,0.00011,11.78761]
[1776496556128,32.43,77100.19,32.9,0.87574,0.00011,11.78856]
[1776496561163,32.43,77100.12,32.9,0.87572,0.00011,11.79023]
[1776496569219,32.43,77099.77,32.9,0.87565,0.00011,11.79451]
[1776496574285,32.43,77099.74,32.9,0.87564,0.00011,11.79517]
[1776496575313,32.44,77099.74,32.9,0.87563,0.00011,11.79585]
[1776496581432,32.44,77099.74,32.9,0.87562,0.00011,11.79653]
[1776496587344,32.44,77098.8,32.9,0.87548,0.00011,11.80558]
[1776496593387,32.44,77099.09,32.9,0.87554,0.00011,11.80027]
[1776496600436,32.45,77099.02,32.9,0.8755,0.00011,11.80245]
[1776496606477,32.45,77098.8,32.9,0.87546,0.00011,11.80547]
[1776496612520,32.45,77099.09,32.9,0.87547,0.00011,11.80486]
[1776496618562,32.46,77099.05,32.9,0.87544,0.00011,11.8066]
[1776496620255,32.46,77099.05,32.9,0.87544,0.00011,11.8066]
[1776496621283,32.46,77099.02,32.9,0.87543,0.00011,11.8073]
[1776496633667,32.47,77099.49,32.9,0.87543,0.00011,11.80739]
[1776496640716,32.47,77099.42,32.9,0.8754,0.00011,11.8096]
[1776496646758,32.47,77100.32,32.9,0.87547,0.00011,11.80464]
[1776496652800,32.48,77100.24,32.9,0.87548,0.00011,11.80204]
[1776496658842,32.48,77099.83,32.9,0.87541,0.00011,11.80644]
[1776496664885,32.48,77099.56,32.9,0.87536,0.00011,11.80977]
[1776496669919,32.48,77099.78,32.9,0.87537,0.00011,11.80927]
[1776496674954,32.49,77102.58,32.9,0.87566,0.00011,11.79033]
[1776496678982,32.49,77105.74,32.9,0.87599,0.00011,11.76878]
[1776496679989,32.49,77107.63,32.9,0.8762,0.00011,11.75557]
[1776496685023,32.49,77108.34,32.9,0.87626,0.00011,11.75187]
[1776496689613,32.49,77108.34,32.9,0.87626,0.00011,11.75187]
[1776496690000,32.49,77108.34,32.9,0.87624,0.00011,11.75295]
[1776496690066,32.49,77097.9,32.9,0.87509,0.00011,11.82763]
[1776496691065,32.49,77088.12,32.9,0.87401,0.00011,11.8976]
[1776496692073,32.49,77088.35,32.9,0.87403,0.00011,11.89602]
[1776496693740,32.49,77088.35,32.9,0.87403,0.00011,11.89602]
[1776496696101,32.5,77091.21,32.9,0.87434,0.00011,11.87589]
[1776496709192,32.5,77091.81,32.9,0.87436,0.00011,11.87479]
[1776496716285,32.5,77091.46,32.9,0.87434,0.00011,11.87384]
[1776496717307,32.51,77091.46,32.9,0.87432,0.00011,11.87543]
[1776496722370,32.51,77091.46,32.9,0.8743,0.00011,11.87698]
[1776496723684,32.51,77091.45,32.9,0.87429,0.00011,11.87736]
[1776496723756,32.51,77086.46,32.9,0.87373,0.00011,11.91338]
[1776496724297,32.51,77083.43,32.9,0.87339,0.00011,11.93536]
[1776496729331,32.52,77084.15,32.9,0.87345,0.00011,11.93181]
[1776496734366,32.52,77083.76,32.9,0.87338,0.00011,11.93623]
[1776496742422,32.52,77084.18,32.9,0.87341,0.00011,11.93421]
[1776496744437,32.52,77082.12,32.9,0.87318,0.00011,11.94907]
[1776496746451,32.52,77079.53,32.9,0.87289,0.00011,11.96768]
[1776496752493,32.52,77081.49,32.9,0.8731,0.00011,11.95418]
[1776496757527,32.53,77082.3,32.9,0.87317,0.00011,11.94953]
[1776496762563,32.53,77082.44,32.9,0.87317,0.00011,11.94971]
[1776496767597,32.53,77082.15,32.9,0.87312,0.00011,11.95299]
[1776496772632,32.53,77081.27,32.9,0.87304,0.00011,11.95579]
[1776496777668,32.54,77080.01,32.9,0.87288,0.00011,11.96594]
[1776496782703,32.54,77079.16,32.9,0.87277,0.00011,11.97312]
[1776496787737,32.54,77078.7,32.9,0.8727,0.00011,11.9775]
[1776496793780,32.54,77079.05,32.9,0.87272,0.00011,11.9763]
[1776496797807,32.55,77082.75,32.9,0.87312,0.00011,11.95077]
[1776496802842,32.55,77082.79,32.9,0.87311,0.00011,11.95176]
[1776496806872,32.55,77080.13,32.9,0.87279,0.00011,11.972]
[1776496811907,32.55,77079.79,32.9,0.87274,0.00011,11.97557]
[1776496816942,32.56,77079.06,32.9,0.87264,0.00011,11.98186]
[1776496823995,32.56,77078.28,32.9,0.87253,0.00011,11.98891]
[1776496829029,32.56,77078.45,32.9,0.87253,0.00011,11.98872]
[1776496836078,32.56,77078.35,32.9,0.87254,0.00011,11.98623]
[1776496841114,32.57,77080.31,32.9,0.87274,0.00011,11.97326]
[1776496848163,32.57,77081.08,32.9,0.8728,0.00011,11.96935]
[1776496856219,32.57,77081.02,32.9,0.87277,0.00011,11.97158]
[1776496862266,32.58,77080.66,32.9,0.87272,0.00011,11.97497]
[1776496867301,32.58,77080.94,32.9,0.87274,0.00011,11.97323]
[1776496873330,32.58,77081.09,32.9,0.87276,0.00011,11.97239]
[1776496874394,32.58,77081.09,32.9,0.87275,0.00011,11.9725]
[1776496881412,32.58,77080.22,32.9,0.87265,0.00011,11.97918]
[1776496884434,32.58,77082.31,32.9,0.87288,0.00011,11.96448]
[1776496886448,32.58,77089.76,32.9,0.8737,0.00011,11.91156]
[1776496889469,32.58,77092.73,32.9,0.87403,0.00011,11.89091]
[1776496894504,32.58,77094.23,32.9,0.87422,0.00011,11.87659]
[1776496898961,32.58,77094.19,32.9,0.87421,0.00011,11.87708]
[1776496899994,32.58,77094.19,32.9,0.87421,0.00011,11.87708]
[1776496903709,32.59,77094.16,32.9,0.87419,0.00011,11.87852]
[1776496913639,32.59,77094.12,32.9,0.87415,0.00011,11.88114]
[1776496921374,32.59,77094.12,32.9,0.87415,0.00011,11.88114]
[1776496922409,32.59,77094.12,32.9,0.87412,0.00011,11.88261]
[1776496936800,32.6,77094.05,32.9,0.87408,0.00011,11.88574]
[1776496937806,32.6,77096.28,32.9,0.87432,0.00011,11.87002]
[1776496938814,32.6,77098.24,32.9,0.87453,0.00011,11.85625]
[1776496939821,32.6,77100.62,32.9,0.87479,0.00011,11.83952]
[1776496940828,32.6,77105.04,32.9,0.87528,0.00011,11.8083]
[1776496946870,32.6,77105.59,32.9,0.87532,0.00011,11.80567]
[1776496952911,32.6,77105.34,32.9,0.87533,0.00011,11.80255]
[1776496958954,32.6,77106.0,32.9,0.87541,0.00011,11.7973]
[1776496965739,32.6,77106.05,32.9,0.87542,0.00011,11.79668]
[1776496965743,32.6,77106.05,32.9,0.87542,0.00011,11.79668]
[1776496966814,32.6,77106.05,32.9,0.87542,0.00011,11.79678]
[1776496972045,32.6,77106.2,32.9,0.87544,0.00011,11.79537]
[1776496977081,32.6,77106.37,32.9,0.87546,0.00011,11.79393]
[1776496979095,32.6,77109.23,32.9,0.87579,0.00011,11.77311]
[1776496984130,32.6,77109.64,32.9,0.87585,0.00011,11.76906]
[1776496988158,32.59,77112.4,32.9,0.87616,0.00011,11.74854]
[1776496993193,32.59,77112.4,32.9,0.87618,0.00011,11.7475]
[1776496998228,32.59,77113.9,32.9,0.87636,0.00011,11.73572]
[1776496999235,32.59,77120.91,32.9,0.87713,0.00011,11.68575]
[1776497000241,32.59,77123.87,32.9,0.87745,0.00011,11.66462]
[1776497007507,32.59,77123.7,32.9,0.87744,0.00011,11.66537]
[1776497013333,32.59,77123.11,32.9,0.87743,0.00011,11.6638]
[1776497018371,32.58,77123.88,32.9,0.87753,0.00011,11.65751]
[1776497023407,32.58,77125.21,32.9,0.87768,0.00011,11.64755]
[1776497032470,32.58,77125.1,32.9,0.87768,0.00011,11.64773]
[1776497035491,32.58,77122.86,32.9,0.87744,0.00011,11.66339]
[1776497040525,32.58,77119.6,32.9,0.87709,0.00011,11.68602]
[1776497041533,32.58,77117.8,32.9,0.8769,0.00011,11.69866]
[1776497042540,32.58,77115.79,32.9,0.87668,0.00011,11.71277]
[1776497045561,32.58,77109.92,32.9,0.87604,0.00011,11.7542]
[1776497052039,32.58,77108.67,32.9,0.8759,0.00011,11.76313]
[1776497054626,32.58,77110.52,32.9,0.87611,0.00011,11.75004]
[1776497059661,32.58,77114.15,32.9,0.8765,0.00011,11.72448]
[1776497064695,32.58,77113.99,32.9,0.87647,0.00011,11.72607]
[1776497069731,32.58,77113.07,32.9,0.87638,0.00011,11.73227]
[1776497075773,32.58,77111.93,32.9,0.87631,0.00011,11.73471]
[1776497081815,32.58,77110.51,32.9,0.87617,0.00011,11.74372]
[1776497088864,32.57,77110.69,32.9,0.87621,0.00011,11.74123]
[1776497096919,32.57,77111.58,32.9,0.87633,0.00011,11.73359]
[1776497098934,32.57,77108.78,32.9,0.87602,0.00011,11.75319]
[1776497099941,32.57,77106.6,32.9,0.87579,0.00011,11.76851]
[1776497101955,32.57,77104.0,32.9,0.87551,0.00011,11.78661]
[1776497106989,32.57,77103.22,32.9,0.87544,0.00011,11.79111]
[1776497114040,32.56,77103.25,32.9,0.87546,0.00011,11.78949]
[1776497120081,32.56,77103.38,32.9,0.8755,0.00011,11.78736]
[1776497127131,32.56,77103.65,32.9,0.87555,0.00011,11.78405]
[1776497128138,32.56,77105.51,32.9,0.87575,0.00011,11.77063]
[1776497130152,32.56,77103.68,32.9,0.87556,0.00011,11.78331]
[1776497135039,32.56,77103.7,32.9,0.8756,0.00011,11.77819]
[1776497136104,32.56,77103.7,32.9,0.8756,0.00011,11.77825]
[1776497143243,32.56,77103.23,32.9,0.87554,0.00011,11.78264]
[1776497144250,32.56,77105.15,32.9,0.87575,0.00011,11.76911]
[1776497149285,32.56,77103.39,32.9,0.87554,0.00011,11.78231]
[1776497154320,32.56,77102.14,32.9,0.87539,0.00011,11.79187]
[1776497162715,32.56,77102.07,32.9,0.87538,0.00011,11.79271]
[1776497167769,32.56,77102.07,32.9,0.87537,0.00011,11.79326]
[1776497167772,32.56,77102.07,32.9,0.87537,0.00011,11.79326]
[1776497168783,32.56,77102.07,32.9,0.87536,0.00011,11.79381]
[1776497174461,32.57,77101.93,32.9,0.87534,0.00011,11.79542]
[1776497181510,32.57,77102.0,32.9,0.87534,0.00011,11.79546]
[1776497187553,32.57,77102.0,32.9,0.87533,0.00011,11.79581]
[1776497191581,32.57,77103.97,32.9,0.87559,0.00011,11.77732]
[1776497204672,32.57,77104.04,32.9,0.8756,0.00011,11.77661]
[1776497218770,32.56,77104.01,32.9,0.87565,0.00011,11.77328]
[1776497228840,32.56,77104.01,32.9,0.87569,0.00011,11.77088]
[1776497235889,32.55,77104.2,32.9,0.87573,0.00011,11.76792]
[1776497242940,32.55,77106.9,32.9,0.87605,0.00011,11.7472]
[1776497244954,32.55,77104.81,32.9,0.87583,0.00011,11.76169]
[1776497250073,32.55,77105.1,32.9,0.87586,0.00011,11.75922]
[1776497251107,32.55,77105.22,32.9,0.87589,0.00011,11.75777]
[1776497257037,32.54,77105.25,32.9,0.87595,0.00011,11.75156]
[1776497262073,32.54,77107.39,32.9,0.8762,0.00011,11.73543]
[1776497264087,32.54,77105.52,32.9,0.876,0.00011,11.7484]
[1776497271411,32.54,77105.58,32.9,0.87601,0.00011,11.74762]
[1776497272424,32.54,77105.58,32.9,0.87603,0.00011,11.74657]
[1776497284228,32.53,77107.74,32.9,0.87629,0.00011,11.72919]
[1776497294298,32.53,77107.23,32.9,0.87626,0.00011,11.73135]
[1776497299334,32.53,77107.16,32.9,0.87626,0.00011,11.73112]
[1776497307390,32.53,77107.13,32.9,0.87628,0.00011,11.73003]
[1776497319818,32.52,77107.05,32.9,0.87632,0.00011,11.72536]
[1776497320905,32.52,77107.05,32.9,0.87633,0.00011,11.72425]
[1776497329547,32.52,77106.78,32.9,0.87633,0.00011,11.72481]
[1776497342638,32.52,77109.07,32.9,0.8766,0.00011,11.70673]
[1776497343645,32.52,77110.88,32.9,0.8768,0.00011,11.69374]
[1776497345658,32.51,77113.02,32.9,0.87704,0.00011,11.67835]
[1776497349686,32.51,77117.62,32.9,0.87754,0.00011,11.64532]
[1776497350694,32.51,77120.98,32.9,0.87791,0.00011,11.62137]
[1776497356736,32.51,77122.43,32.9,0.87807,0.00011,11.61101]
[1776497361771,32.51,77121.95,32.9,0.87802,0.00011,11.61447]
[1776497366806,32.51,77120.61,32.9,0.87787,0.00011,11.62408]
[1776497371841,32.51,77120.04,32.9,0.87785,0.00011,11.62351]
[1776497376876,32.51,77120.19,32.9,0.87786,0.00011,11.62237]
[1776497382919,32.51,77121.52,32.9,0.87801,0.00011,11.61272]
[1776497387953,32.51,77121.53,32.9,0.87801,0.00011,11.61259]
[1776497390976,32.51,77118.78,32.9,0.87772,0.00011,11.63213]
[1776497391982,32.51,77116.91,32.9,0.87751,0.00011,11.64539]
[1776497397018,32.51,77116.8,32.9,0.87749,0.00011,11.64656]
[1776497402053,32.51,77116.55,32.9,0.87746,0.00011,11.64869]
[1776497405075,32.52,77111.18,32.9,0.87687,0.00011,11.68705]
[1776497406082,32.52,77105.16,32.9,0.87622,0.00011,11.72988]
[1776497408378,32.52,77110.82,32.9,0.87684,0.00011,11.68949]
[1776497410110,32.51,77105.99,32.9,0.87631,0.00011,11.72376]
[1776497415145,32.51,77106.59,32.9,0.87638,0.00011,11.71887]
[1776497421187,32.51,77106.99,32.9,0.87643,0.00011,11.71557]
[1776497425215,32.51,77108.8,32.9,0.87664,0.00011,11.70234]
[1776497426223,32.51,77111.35,32.9,0.87692,0.00011,11.68412]
[1776497433272,32.51,77112.69,32.9,0.87711,0.00011,11.66963]
[1776497436294,32.51,77114.69,32.9,0.87733,0.00011,11.65528]
[1776497441329,32.51,77115.03,32.9,0.87737,0.00011,11.65253]
[1776497446573,32.51,77115.03,32.9,0.87737,0.00011,11.65253]
[1776497456434,32.5,77114.99,32.9,0.87744,0.00011,11.64823]
[1776497462479,32.5,77114.79,32.9,0.87744,0.00011,11.64767]
[1776497464493,32.49,77116.59,32.9,0.87765,0.00011,11.63422]
[1776497470535,32.49,77116.56,32.9,0.87767,0.00011,11.63264]
[1776497476576,32.49,77115.56,32.9,0.87759,0.00011,11.63802]
[1776497479598,32.48,77113.23,32.9,0.87735,0.00011,11.65348]
[1776497484633,32.48,77112.05,32.9,0.87725,0.00011,11.66039]
[1776497492399,32.48,77112.05,32.9,0.87725,0.00011,11.66039]
[1776497493408,32.48,77112.05,32.9,0.87732,0.00011,11.65377]
[1776497504773,32.47,77113.52,32.9,0.87752,0.00011,11.64002]
[1776497512830,32.47,77114.03,32.9,0.87762,0.00011,11.63406]
[1776497517865,32.46,77113.95,32.9,0.87763,0.00011,11.63311]
[1776497517865,32.46,77113.95,32.9,0.87763,0.00011,11.63311]
[1776497523907,32.46,77113.43,32.9,0.8776,0.00011,11.63494]
[1776497524914,32.46,77104.87,32.9,0.87667,0.00011,11.69557]
[1776497527935,32.46,77103.52,32.9,0.87654,0.00011,11.70393]
[1776497538005,32.44,77103.93,32.9,0.87667,0.00011,11.69555]
[1776497543040,32.43,77103.51,32.9,0.87669,0.00011,11.69411]
[1776497548075,32.42,77101.47,32.9,0.87654,0.00011,11.70395]
[1776497551096,32.42,77099.72,32.9,0.87643,0.00011,11.70881]
[1776497556131,32.41,77098.78,32.9,0.87639,0.00011,11.71117]
[1776497566201,32.4,77097.84,32.9,0.87637,0.00011,11.71263]
[1776497573250,32.39,77098.18,32.9,0.87645,0.00011,11.70728]
[1776497579292,32.39,77098.28,32.9,0.87649,0.00011,11.70433]
[1776497584320,32.38,77098.17,32.9,0.87651,0.00011,11.70329]
[1776497587349,32.38,77101.75,32.9,0.87692,0.00011,11.67662]
[1776497592384,32.37,77099.37,32.9,0.8767,0.00011,11.69071]
[1776497597419,32.37,77099.49,32.9,0.87676,0.00011,11.68652]
[1776497606482,32.36,77100.41,32.9,0.87695,0.00011,11.67411]
[1776497611517,32.35,77102.0,32.9,0.87722,0.00011,11.65488]
[1776497612523,32.35,77105.05,32.9,0.87756,0.00011,11.63247]
[1776497613531,32.35,77102.77,32.9,0.87732,0.00011,11.64817]
[1776497618568,32.34,77102.55,32.9,0.87734,0.00011,11.64669]
[1776497627632,32.33,77102.52,32.9,0.87742,0.00011,11.64143]
[1776497636695,32.32,77102.31,32.9,0.87748,0.00011,11.63752]
[1776497646769,32.3,77102.28,32.9,0.87757,0.00011,11.63119]
[1776497656839,32.29,77102.28,32.9,0.87766,0.00011,11.62533]
[1776497666909,32.28,77102.28,32.9,0.87775,0.00011,11.61956]
[1776497676980,32.27,77102.28,32.9,0.87787,0.00011,11.60923]
[1776497682015,32.26,77102.22,32.9,0.87791,0.00011,11.60687]
[1776497696113,32.25,77101.84,32.9,0.87798,0.00011,11.60189]
[1776497701148,32.24,77101.76,32.9,0.87801,0.00011,11.59976]
[1776497710210,32.23,77100.43,32.9,0.87794,0.00011,11.60449]
[1776497721287,32.22,77100.39,32.9,0.87801,0.00011,11.59936]
[1776497727330,32.21,77100.43,32.9,0.87806,0.00011,11.59615]
[1776497732365,32.21,77100.39,32.9,0.87813,0.00011,11.58936]
[1776497734191,32.21,77100.39,32.9,0.87813,0.00011,11.58936]
[1776497735203,32.2,77100.39,32.9,0.87815,0.00011,11.58843]
[1776497742434,32.2,77100.39,32.9,0.8782,0.00011,11.58479]
[1776497748846,32.2,77100.39,32.9,0.8782,0.00011,11.58479]
[1776497749856,32.2,77100.39,32.9,0.8782,0.00011,11.58479]
[1776497761739,32.19,77100.39,32.9,0.87827,0.00011,11.58041]
[1776497762805,32.18,77100.39,32.9,0.87833,0.00011,11.57656]
[1776497774661,32.17,77099.93,32.9,0.87836,0.00011,11.57452]
[1776497782719,32.16,77100.29,32.9,0.87845,0.00011,11.56857]
[1776497783924,32.16,77100.29,32.9,0.87845,0.00011,11.56857]
[1776497784929,32.16,77100.29,32.9,0.87845,0.00011,11.56857]
[1776497791780,32.15,77100.15,32.9,0.87853,0.00011,11.56116]
[1776497800844,32.14,77100.15,32.9,0.87861,0.00011,11.55569]
[1776497806886,32.14,77099.18,32.9,0.87855,0.00011,11.55967]
[1776497813934,32.13,77099.29,32.9,0.8786,0.00011,11.55574]
[1776497819977,32.13,77099.32,32.9,0.87864,0.00011,11.55336]
[1776497828039,32.12,77098.38,32.9,0.87858,0.00011,11.55735]
[1776497829044,32.12,77092.53,32.9,0.87794,0.00011,11.59906]
[1776497839121,32.11,77092.35,32.9,0.87798,0.00011,11.5964]
[1776497846796,32.11,77092.82,32.9,0.87804,0.00011,11.59262]
[1776497847808,32.11,77092.53,32.9,0.87804,0.00011,11.59235]
[1776497852248,32.1,77092.78,32.9,0.87814,0.00011,11.58393]
[1776497853306,32.1,77092.78,32.9,0.87814,0.00011,11.58355]
[1776497859855,32.1,77092.78,32.9,0.87815,0.00011,11.58317]
[1776497871345,32.09,77092.78,32.9,0.87825,0.00011,11.57636]
[1776497876647,32.09,77092.78,32.9,0.87825,0.00011,11.57636]
[1776497886450,32.07,77092.46,32.9,0.8783,0.00011,11.57306]
[1776497889472,32.07,77084.01,32.9,0.87739,0.00011,11.63281]
[1776497890478,32.07,77077.69,32.9,0.87669,0.00011,11.67794]
[1776497891486,32.07,77072.9,32.9,0.87617,0.00011,11.71199]
[1776497892493,32.07,77071.71,32.9,0.87604,0.00011,11.72002]
[1776497897528,32.06,77071.95,32.9,0.87611,0.00011,11.71537]
[1776497900549,32.06,77072.87,32.9,0.87624,0.00011,11.70699]
[1776497903570,32.05,77074.81,32.9,0.87648,0.00011,11.69126]
[1776497904576,32.05,77073.02,32.9,0.87629,0.00011,11.70363]
[1776497909612,32.05,77073.54,32.9,0.8764,0.00011,11.69699]
[1776497914647,32.04,77073.61,32.9,0.87649,0.00011,11.68898]
[1776497916660,32.04,77074.69,32.9,0.87662,0.00011,11.68004]
[1776497923709,32.03,77074.51,32.9,0.87666,0.00011,11.67745]
[1776497926731,32.03,77073.83,32.9,0.87661,0.00011,11.68068]
[1776497931766,32.02,77074.17,32.9,0.87669,0.00011,11.67541]
[1776497932774,32.02,77075.0,32.9,0.87679,0.00011,11.66885]
[1776497936801,32.02,77075.58,32.9,0.87689,0.00011,11.66247]
[1776497941837,32.01,77075.3,32.9,0.8769,0.00011,11.66182]
[1776497944858,32.01,77074.95,32.9,0.87688,0.00011,11.66274]
[1776497946872,32.0,77074.08,32.9,0.8768,0.00011,11.66795]
[1776497951907,32.0,77073.83,32.9,0.87682,0.00011,11.66704]
[1776497952914,32.0,77073.25,32.9,0.87676,0.00011,11.67069]
[1776497953921,32.0,77072.82,32.9,0.87672,0.00011,11.67325]
[1776497954928,32.0,77071.82,32.9,0.87662,0.00011,11.67993]
[1776497956942,31.99,77070.84,32.9,0.87653,0.00011,11.6859]
[1776497961977,31.99,77069.11,32.9,0.87638,0.00011,11.69558]
[1776497967012,31.98,77068.72,32.9,0.87638,0.00011,11.69551]
[1776497971042,31.98,77067.99,32.9,0.87637,0.00011,11.69383]
[1776497974062,31.97,77067.09,32.9,0.8763,0.00011,11.69863]
[1776497979107,31.97,77067.29,32.9,0.87637,0.00011,11.69375]
[1776497980114,31.96,77065.92,32.9,0.87622,0.00011,11.70311]
[1776497984142,31.96,77064.71,32.9,0.87612,0.00011,11.70958]
[1776497985149,31.96,77062.96,32.9,0.87594,0.00011,11.72169]
[1776497986156,31.96,77062.28,32.9,0.87587,0.00011,11.72602]
[1776497987163,31.96,77060.04,32.9,0.87562,0.00011,11.74198]
[1776497989177,31.96,77061.84,32.9,0.87583,0.00011,11.72831]
[1776497990184,31.96,77060.08,32.9,0.87564,0.00011,11.74107]
[1776497995221,31.95,77056.39,32.9,0.87525,0.00011,11.7661]
[1776497997907,31.95,77055.58,32.9,0.87517,0.00011,11.77134]
[1776497999250,31.95,77056.23,32.9,0.87525,0.00011,11.76598]
[1776498001264,31.95,77054.32,32.9,0.87505,0.00011,11.77921]
[1776498003278,31.95,77055.19,32.9,0.87515,0.00011,11.77224]
[1776498017376,31.94,77054.89,32.9,0.87519,0.00011,11.77009]
[1776498023888,31.94,77054.89,32.9,0.87519,0.00011,11.77009]
[1776498024513,31.93,77054.4,32.9,0.87516,0.00011,11.77195]
[1776498024947,31.93,77054.4,32.9,0.87516,0.00011,11.77195]
[1776498024985,31.93,77054.08,32.9,0.87512,0.00011,11.774]
[1776498025432,31.93,77050.47,32.9,0.87472,0.00011,11.79994]
[1776498026438,31.93,77047.78,32.9,0.87442,0.00011,11.81916]
[1776498028453,31.93,77051.94,32.9,0.8749,0.00011,11.78826]
[1776498033535,31.93,77051.71,32.9,0.87493,0.00011,11.78408]
[1776498039530,31.92,77051.47,32.9,0.87494,0.00011,11.78385]
[1776498047586,31.92,77051.48,32.9,0.87497,0.00011,11.78159]
[1776498054634,31.92,77051.23,32.9,0.87497,0.00011,11.78155]
[1776498059670,31.91,77050.07,32.9,0.87486,0.00011,11.78858]
[1776498063536,31.91,77049.88,32.9,0.87485,0.00011,11.7891]
[1776498063698,31.91,77046.55,32.9,0.87448,0.00011,11.81302]
[1776498065712,31.91,77039.78,32.9,0.87373,0.00011,11.86162]
[1776498066719,31.91,77039.19,32.9,0.87366,0.00011,11.86552]
[1776498068733,31.91,77037.95,32.9,0.87354,0.00011,11.87375]
[1776498073768,31.9,77037.92,32.9,0.87356,0.00011,11.8719]
[1776498076789,31.9,77038.1,32.9,0.8736,0.00011,11.86935]
[1776498081824,31.9,77039.36,32.9,0.87378,0.00011,11.85812]
[1776498085852,31.89,77038.38,32.9,0.87369,0.00011,11.86367]
[1776498087865,31.89,77037.93,32.9,0.87365,0.00011,11.86613]
[1776498088873,31.89,77036.06,32.9,0.87345,0.00011,11.87934]
[1776498089880,31.89,77034.92,32.9,0.87332,0.00011,11.88721]
[1776498090886,31.89,77031.0,32.9,0.87288,0.00011,11.91534]
[1776498091894,31.89,77028.94,32.9,0.87269,0.00011,11.92553]
[1776498092901,31.89,77029.59,32.9,0.87277,0.00011,11.9206]
[1776498094915,31.89,77029.18,32.9,0.87273,0.00011,11.92324]
[1776498097935,31.88,77031.07,32.9,0.87295,0.00011,11.90893]
[1776498098943,31.88,77032.3,32.9,0.87309,0.00011,11.89981]
[1776498099950,31.88,77031.91,32.9,0.87305,0.00011,11.90251]
[1776498100957,31.88,77030.75,32.9,0.87292,0.00011,11.91082]
[1776498104985,31.88,77029.85,32.9,0.87283,0.00011,11.91676]
[1776498106999,31.88,77029.29,32.9,0.87277,0.00011,11.92052]
[1776498108007,31.88,77028.41,32.9,0.87267,0.00011,11.92677]
[1776498109013,31.88,77027.14,32.9,0.87253,0.00011,11.93587]
[1776498111027,31.88,77026.64,32.9,0.87248,0.00011,11.93914]
[1776498112034,31.88,77025.49,32.9,0.87235,0.00011,11.94735]
[1776498114048,31.88,77024.98,32.9,0.87229,0.00011,11.95066]
[1776498117069,31.88,77025.65,32.9,0.87238,0.00011,11.94516]
[1776498119195,31.88,77025.65,32.9,0.87238,0.00011,11.94516]
[1776498120286,31.88,77025.65,32.9,0.87239,0.00011,11.94456]
[1776498120449,31.88,77025.65,32.9,0.87239,0.00011,11.94456]
[1776498121097,31.88,77024.33,32.9,0.87224,0.00011,11.954]
[1776498122104,31.88,77023.76,32.9,0.87218,0.00011,11.95796]
[1776498123111,31.88,77019.07,32.9,0.87164,0.00012,11.992]
[1776498124118,31.87,77017.14,32.9,0.87143,0.00012,12.00588]
[1776498130160,31.87,77017.5,32.9,0.87149,0.00012,12.00159]
[1776498132174,31.87,77020.07,32.9,0.8718,0.00011,11.98227]
[1776498133181,31.87,77022.99,32.9,0.87214,0.00011,11.96068]
[1776498134188,31.87,77024.75,32.9,0.87234,0.00011,11.94759]
[1776498139222,31.87,77024.71,32.9,0.87235,0.00011,11.9469]
[1776498143251,31.87,77023.61,32.9,0.87224,0.00011,11.95415]
[1776498145265,31.86,77023.1,32.9,0.87219,0.00011,11.95747]
[1776498146277,31.86,77021.41,32.9,0.872,0.00011,11.96939]
[1776498148291,31.86,77020.84,32.9,0.87194,0.00011,11.97308]
[1776498153326,31.86,77021.17,32.9,0.87204,0.00011,11.96483]
[1776498158361,31.86,77021.06,32.9,0.87204,0.00011,11.96454]
[1776498159819,31.86,77021.06,32.9,0.87204,0.00011,11.96454]
[1776498159975,31.86,77021.06,32.9,0.87204,0.00011,11.96433]
[1776498160729,31.86,77021.06,32.9,0.87204,0.00011,11.96433]
[1776498160831,31.86,77012.64,32.9,0.87108,0.00012,12.02567]
[1776498161383,31.86,77002.55,32.9,0.86991,0.00012,12.09922]
[1776498162389,31.86,77002.77,32.9,0.86994,0.00012,12.09721]
[1776498169955,31.85,77002.97,32.9,0.86999,0.00012,12.09418]
[1776498170669,31.85,77002.97,32.9,0.87001,0.00012,12.09305]
[1776498173943,31.85,77002.82,32.9,0.87,0.00012,12.09339]
[1776498175480,31.85,77005.27,32.9,0.87031,0.00012,12.07395]
[1776498180515,31.84,77005.37,32.9,0.87035,0.00012,12.07152]
[1776498185550,31.84,77006.6,32.9,0.87052,0.00012,12.0609]
[1776498189578,31.84,77010.13,32.9,0.87094,0.00012,12.03389]
[1776498194612,31.83,77012.04,32.9,0.87118,0.00012,12.01861]
[1776498196627,31.83,77014.92,32.9,0.87152,0.00012,11.99706]
[1776498201663,31.83,77014.1,32.9,0.87145,0.00012,12.002]
[1776498206698,31.83,77013.88,32.9,0.87144,0.00012,12.00253]
[1776498210725,31.83,77011.99,32.9,0.87123,0.00012,12.01546]
[1776498215761,31.82,77011.1,32.9,0.87119,0.00012,12.01616]
[1776498221803,31.82,77011.51,32.9,0.87126,0.00012,12.01182]
[1776498226838,31.82,77011.44,32.9,0.87126,0.00012,12.01125]
[1776498231873,31.82,77011.25,32.9,0.87126,0.00012,12.01159]
[1776498234894,31.81,77021.53,32.9,0.87245,0.00011,11.93574]
[1776498235901,31.81,77024.55,32.9,0.8728,0.00011,11.91356]
[1776498238921,31.81,77022.44,32.9,0.87256,0.00011,11.92875]
[1776498240935,31.81,77020.12,32.9,0.8723,0.00011,11.94551]
[1776498247985,31.81,77020.56,32.9,0.87236,0.00011,11.94142]
[1776498253025,31.81,77018.54,32.9,0.87214,0.00011,11.95555]
[1776498260074,31.81,77017.57,32.9,0.87205,0.00012,11.96155]
[1776498264101,31.81,77015.57,32.9,0.87183,0.00012,11.97552]
[1776498271151,31.8,77015.31,32.9,0.87186,0.00012,11.9715]
[1776498277193,31.8,77014.93,32.9,0.87183,0.00012,11.97326]
[1776498282228,31.8,77014.66,32.9,0.87181,0.00012,11.97439]
[1776498289277,31.8,77014.51,32.9,0.87181,0.00012,11.9743]
[1776498295824,31.8,77014.47,32.9,0.87181,0.00012,11.97426]
[1776498296330,31.79,77041.74,32.9,0.87494,0.00011,11.77408]
[1776498296944,31.79,77041.74,32.9,0.87494,0.00011,11.77408]
[1776498297336,31.79,77065.98,32.9,0.87767,0.00011,11.59705]
[1776498298344,31.79,77064.73,32.9,0.87754,0.00011,11.60593]
[1776498299351,31.79,77064.96,32.9,0.87756,0.00011,11.60429]
[1776498299877,31.79,77064.96,32.9,0.87756,0.00011,11.60429]
[1776498301365,31.79,77061.57,32.9,0.87718,0.00011,11.62895]
[1776498302372,31.79,77059.71,32.9,0.87697,0.00011,11.64248]
[1776498307407,31.79,77058.52,32.9,0.87685,0.00011,11.6508]
[1776498310093,31.79,77058.45,32.9,0.87684,0.00011,11.65112]
[1776498311076,31.79,77058.38,32.9,0.87683,0.00011,11.65153]
[1776498316470,31.79,77056.28,32.9,0.87663,0.00011,11.66443]
[1776498322314,31.78,77056.74,32.9,0.87671,0.00011,11.65936]
[1776498323519,31.78,77052.78,32.9,0.87628,0.00011,11.68721]
[1776498324526,31.78,77045.15,32.9,0.87543,0.00011,11.74266]
[1776498325532,31.78,77042.99,32.9,0.87518,0.00011,11.75817]
[1776498326540,31.78,77037.14,32.9,0.87453,0.00011,11.80059]
[1776498327547,31.78,77033.21,32.9,0.87408,0.00011,11.82896]
[1776498330568,31.78,77029.62,32.9,0.87369,0.00011,11.85404]
[1776498333163,31.78,77020.7,32.9,0.87272,0.00011,11.9141]
[1776498333560,31.78,77020.7,32.9,0.87272,0.00011,11.9141]
[1776498334311,31.78,77020.7,32.9,0.87272,0.00011,11.9141]
[1776498334312,31.78,77016.29,32.9,0.87222,0.00012,11.94621]
[1776498334596,31.77,77009.82,32.9,0.87147,0.00012,11.99339]
[1776498335919,31.77,77009.82,32.9,0.87147,0.00012,11.99339]
[1776498336044,31.77,77009.82,32.9,0.87147,0.00012,11.99339]
[1776498336124,31.77,77005.26,32.9,0.87095,0.00012,12.02654]
[1776498336610,31.77,77008.32,32.9,0.87131,0.00012,12.00377]
[1776498337617,31.77,77014.04,32.9,0.87197,0.00012,11.96155]
[1776498338624,31.77,77016.68,32.9,0.87228,0.00012,11.94198]
[1776498339631,31.77,77023.43,32.9,0.87306,0.00011,11.89236]
[1776498340837,31.77,77031.03,32.9,0.87394,0.00011,11.83632]
[1776498344666,31.77,77036.83,32.9,0.87462,0.00011,11.79243]
[1776498345674,31.77,77042.21,32.9,0.87523,0.00011,11.75282]
[1776498348695,31.77,77044.59,32.9,0.87551,0.00011,11.73468]
[1776498353730,31.76,77042.17,32.9,0.87526,0.00011,11.75121]
[1776498358765,31.76,77041.99,32.9,0.87525,0.00011,11.75135]
[1776498363802,31.76,77040.87,32.9,0.87515,0.00011,11.75839]
[1776498365816,31.76,77038.75,32.9,0.87491,0.00011,11.77338]
[1776498368837,31.76,77036.25,32.9,0.87464,0.00011,11.79081]
[1776498372867,31.75,77032.68,32.9,0.87425,0.00011,11.81569]
[1776498375888,31.75,77030.55,32.9,0.87403,0.00011,11.83025]
[1776498380922,31.75,77029.54,32.9,0.87394,0.00011,11.83587]
[1776498385958,31.74,77029.75,32.9,0.87399,0.00011,11.83264]
[1776498390993,31.74,77029.59,32.9,0.87399,0.00011,11.83219]
[1776498397035,31.74,77030.02,32.9,0.87411,0.00011,11.82251]
[1776498402070,31.73,77029.27,32.9,0.87405,0.00011,11.82651]
[1776498408112,31.73,77029.82,32.9,0.87414,0.00011,11.82073]
[1776498415405,31.73,77030.07,32.9,0.87418,0.00011,11.81779]
[1776498415944,31.73,77029.44,32.9,0.87413,0.00011,11.82157]
[1776498416403,31.73,77029.44,32.9,0.87413,0.00011,11.82157]
[1776498416441,31.73,77029.44,32.9,0.87413,0.00011,11.82157]
[1776498416556,31.73,77029.44,32.9,0.87413,0.00011,11.82157]
[1776498416484,31.73,77029.37,32.9,0.87412,0.00011,11.8218]
[1776498417189,31.73,77029.37,32.9,0.87412,0.00011,11.8218]
[1776498424224,31.72,77029.74,32.9,0.8742,0.00011,11.81683]
[1776498428056,31.72,77029.83,32.9,0.87422,0.00011,11.81532]
[1776498434294,31.71,77029.86,32.9,0.87426,0.00011,11.81313]
[1776498437033,31.71,77029.79,32.9,0.87426,0.00011,11.81309]
[1776498438106,31.71,77029.72,32.9,0.87425,0.00011,11.81333]
[1776498438172,31.71,77029.72,32.9,0.87425,0.00011,11.81333]
[1776498443357,31.71,77029.71,32.9,0.87428,0.00011,11.81175]
[1776498444364,31.71,77026.02,32.9,0.87386,0.00011,11.83849]
[1776498445371,31.71,77020.72,32.9,0.87326,0.00011,11.87702]
[1776498446378,31.71,77018.6,32.9,0.87301,0.00011,11.89253]
[1776498451413,31.71,77017.25,32.9,0.8729,0.00011,11.89797]
[1776498456447,31.71,77017.25,32.9,0.87289,0.00011,11.89834]
[1776498461484,31.71,77017.54,32.9,0.87292,0.00011,11.89657]
[1776498464269,31.71,77017.54,32.9,0.87292,0.00011,11.89657]
[1776498464504,31.71,77014.14,32.9,0.87252,0.00012,11.92187]
[1776498469539,31.71,77014.05,32.9,0.87251,0.00012,11.92279]
[1776498471937,31.71,77014.4,32.9,0.87254,0.00012,11.92058]
[1776498473937,31.71,77014.4,32.9,0.87254,0.00012,11.92076]
[1776498480615,31.72,77015.05,32.9,0.87259,0.00012,11.91744]
[1776498485651,31.72,77015.12,32.9,0.87258,0.00012,11.91803]
[1776498489692,31.72,77014.73,32.9,0.87253,0.00012,11.92144]
[1776498490703,31.72,77014.73,32.9,0.87253,0.00012,11.92162]
[1776498496708,31.72,77013.96,32.9,0.87243,0.00012,11.92765]
[1776498496733,31.72,77013.96,32.9,0.87243,0.00012,11.92765]
[1776498497730,31.72,77013.97,32.9,0.87242,0.00012,11.92809]
[1776498502776,31.72,77013.35,32.9,0.87234,0.00012,11.93366]
[1776498507812,31.73,77012.9,32.9,0.87227,0.00012,11.93779]
[1776498512218,31.73,77012.97,32.9,0.87228,0.00012,11.93761]
[1776498512227,31.73,77012.97,32.9,0.87228,0.00012,11.93761]
[1776498513237,31.73,77012.93,32.9,0.87231,0.00012,11.93355]
[1776498513265,31.73,77012.93,32.9,0.87231,0.00012,11.93355]
[1776498518893,31.73,77012.63,32.9,0.87225,0.00012,11.93694]
[1776498525943,31.73,77012.17,32.9,0.87218,0.00012,11.94147]
[1776498533999,31.73,77012.28,32.9,0.87218,0.00012,11.94198]
[1776498539033,31.74,77012.32,32.9,0.87217,0.00012,11.94252]
[1776498543064,31.74,77009.02,32.9,0.87178,0.00012,11.96739]
[1776498548100,31.74,77007.78,32.9,0.87162,0.00012,11.9771]
[1776498554141,31.74,77007.66,32.9,0.8716,0.00012,11.9787]
[1776498556156,31.74,77004.47,32.9,0.87123,0.00012,12.00234]
[1776498558170,31.74,77002.5,32.9,0.87099,0.00012,12.01697]
[1776498563205,31.74,77002.28,32.9,0.87096,0.00012,12.01894]
[1776498565219,31.74,77000.24,32.9,0.87072,0.00012,12.03406]
[1776498570253,31.74,77000.57,32.9,0.87076,0.00012,12.03192]
[1776498575293,31.74,77000.6,32.9,0.8708,0.00012,12.02734]
[1776498580328,31.75,76998.58,32.9,0.87054,0.00012,12.04369]
[1776498585363,31.75,76997.44,32.9,0.87038,0.00012,12.05361]
[1776498591405,31.75,76997.19,32.9,0.87033,0.00012,12.05671]
[1776498593419,31.75,76995.22,32.9,0.87009,0.00012,12.07184]
[1776498600468,31.76,76994.93,32.9,0.87002,0.00012,12.07622]
[1776498606510,31.76,76993.69,32.9,0.86985,0.00012,12.08724]
[1776498611545,31.77,76993.69,32.9,0.86983,0.00012,12.08881]
[1776498616580,31.77,76993.72,32.9,0.8698,0.00012,12.09019]
[1776498621614,31.77,76992.38,32.9,0.86962,0.00012,12.10163]
[1776498625643,31.78,76989.86,32.9,0.86931,0.00012,12.12136]
[1776498632692,31.78,76988.0,32.9,0.8691,0.00012,12.13232]
[1776498637727,31.78,76986.59,32.9,0.86891,0.00012,12.14406]
[1776498641755,31.78,76984.39,32.9,0.86864,0.00012,12.16129]
[1776498647797,31.79,76982.39,32.9,0.86838,0.00012,12.17771]
[1776498652844,31.79,76981.05,32.9,0.8682,0.00012,12.18872]
[1776498655865,31.79,76978.86,32.9,0.86793,0.00012,12.20547]
[1776498657879,31.79,76976.73,32.9,0.86768,0.00012,12.22152]
[1776498662185,31.79,76975.97,32.9,0.86758,0.00012,12.22761]
[1776498662436,31.79,76975.97,32.9,0.86758,0.00012,12.22761]
[1776498662688,31.79,76975.97,32.9,0.86758,0.00012,12.22761]
[1776498666942,31.8,76973.44,32.9,0.86726,0.00012,12.24715]
[1776498671977,31.8,76973.11,32.9,0.8672,0.00012,12.25118]
[1776498677013,31.8,76972.55,32.9,0.86711,0.00012,12.2571]
[1776498679027,31.81,76968.41,32.9,0.8666,0.00012,12.28826]
[1776498680034,31.81,76966.06,32.9,0.86632,0.00012,12.30587]
[1776498685751,31.81,76965.01,32.9,0.86618,0.00012,12.31459]
[1776498685787,31.81,76962.01,32.9,0.86582,0.00012,12.33683]
[1776498686076,31.81,76959.25,32.9,0.86549,0.00012,12.35728]
[1776498687654,31.81,76958.83,32.9,0.86544,0.00012,12.36047]
[1776498688089,31.81,76958.51,32.9,0.8654,0.00012,12.36304]
[1776498689096,31.81,76958.23,32.9,0.86535,0.00012,12.36561]
[1776498691517,31.81,76958.23,32.9,0.86535,0.00012,12.36561]
[1776498691591,31.81,76958.44,32.9,0.8654,0.00012,12.36038]
[1776498693125,31.81,76955.88,32.9,0.86508,0.00012,12.38024]
[1776498696146,31.82,76961.61,32.9,0.86574,0.00012,12.33949]
[1776498697153,31.82,76965.43,32.9,0.86619,0.00012,12.31192]
[1776498698160,31.82,76960.39,32.9,0.86558,0.00012,12.34959]
[1776498699910,31.82,76960.22,32.9,0.86555,0.00012,12.35136]
[1776498699941,31.82,76960.22,32.9,0.86554,0.00012,12.35188]
[1776498701181,31.82,76960.36,32.9,0.86555,0.00012,12.35136]
[1776498704203,31.83,76964.97,32.9,0.86608,0.00012,12.31866]
[1776498707224,31.83,76961.23,32.9,0.86562,0.00012,12.34711]
[1776498708231,31.83,76961.5,32.9,0.86565,0.00012,12.34548]
[1776498709238,31.83,76961.73,32.9,0.86567,0.00012,12.344]
[1776498710245,31.83,76963.86,32.9,0.86592,0.00012,12.32854]
[1776498713266,31.83,76959.08,32.9,0.86534,0.00012,12.36441]
[1776498714273,31.83,76959.42,32.9,0.86538,0.00012,12.36209]
[1776498715049,31.83,76959.42,32.9,0.86538,0.00012,12.36209]
[1776498715280,31.83,76954.41,32.9,0.86478,0.00012,12.39917]
[1776498716287,31.83,76945.58,32.9,0.86371,0.00012,12.46466]
[1776498717834,31.83,76944.78,32.9,0.86361,0.00012,12.47089]
[1776498718301,31.83,76942.27,32.9,0.8633,0.00012,12.48976]
[1776498718997,31.83,76942.27,32.9,0.8633,0.00012,12.48976]
[1776498719308,31.84,76941.74,32.9,0.86323,0.00012,12.49401]
[1776498721322,31.84,76938.96,32.9,0.86288,0.00012,12.51518]
[1776498722114,31.84,76938.96,32.9,0.86288,0.00012,12.51518]
[1776498722158,31.84,76938.96,32.9,0.86288,0.00012,12.51518]
[1776498722336,31.84,76934.91,32.9,0.86239,0.00012,12.54537]
[1776498723339,31.84,76930.61,32.9,0.86186,0.00012,12.57737]
[1776498724346,31.84,76928.39,32.9,0.86159,0.00012,12.59397]
[1776498726216,31.84,76928.42,32.9,0.86159,0.00012,12.59395]
[1776498726360,31.84,76932.17,32.9,0.86204,0.00012,12.56648]
[1776498728374,31.84,76924.37,32.9,0.86109,0.00012,12.6245]
[1776498733409,31.84,76926.41,32.9,0.86132,0.00012,12.61018]
[1776498737437,31.84,76928.98,32.9,0.86163,0.00012,12.59184]
[1776498739451,31.84,76931.13,32.9,0.86188,0.00012,12.57648]
[1776498741464,31.85,76933.8,32.9,0.8622,0.00012,12.55717]
[1776498743479,31.85,76937.29,32.9,0.86261,0.00012,12.53188]
[1776498746500,31.85,76939.59,32.9,0.86288,0.00012,12.51567]
[1776498751537,31.85,76941.05,32.9,0.86308,0.00012,12.50144]
[1776498756572,31.85,76940.07,32.9,0.86294,0.00012,12.50989]
[1776498759593,31.85,76938.09,32.9,0.86269,0.00012,12.52517]
[1776498764628,31.86,76936.93,32.9,0.86253,0.00012,12.53489]
[1776498769663,31.86,76937.14,32.9,0.86253,0.00012,12.53451]
[1776498774698,31.86,76937.75,32.9,0.86259,0.00012,12.53118]
[1776498779733,31.86,76939.0,32.9,0.86272,0.00012,12.52306]
[1776498785775,31.87,76938.87,32.9,0.86269,0.00012,12.52536]
[1776498790810,31.87,76939.48,32.9,0.86274,0.00012,12.52217]
[1776498791816,31.87,76941.62,32.9,0.86299,0.00012,12.50669]
[1776498797859,31.88,76942.62,32.9,0.86308,0.00012,12.50119]
[1776498802894,31.88,76942.91,32.9,0.8631,0.00012,12.50048]
[1776498806922,31.88,76950.6,32.9,0.864,0.00012,12.44501]
[1776498807930,31.88,76957.36,32.9,0.86481,0.00012,12.39558]
[1776498809943,31.88,76958.3,32.9,0.86492,0.00012,12.3884]
[1776498813974,31.88,76960.39,32.9,0.86522,0.00012,12.3679]
[1776498817509,31.88,76960.6,32.9,0.86525,0.00012,12.36622]
[1776498819009,31.88,76966.47,32.9,0.86595,0.00012,12.32291]
[1776498820028,31.88,76971.47,32.9,0.86654,0.00012,12.28618]
[1776498821035,31.88,76973.88,32.9,0.86683,0.00012,12.26853]
[1776498826073,31.88,76975.2,32.9,0.86698,0.00012,12.25918]
[1776498832115,31.88,76976.25,32.9,0.8671,0.00012,12.2519]
[1776498834289,31.88,76976.25,32.9,0.8671,0.00012,12.2519]
[1776498834312,31.88,76977.06,32.9,0.86719,0.00012,12.24608]
[1776498835136,31.88,76983.89,32.9,0.86799,0.00012,12.19605]
[1776498836950,31.88,76983.89,32.9,0.86799,0.00012,12.19605]
[1776498837025,31.88,76986.14,32.9,0.86825,0.00012,12.17983]
[1776498837149,31.88,76988.39,32.9,0.86852,0.00012,12.16334]
[1776498840939,31.88,76988.27,32.9,0.8685,0.00012,12.16439]
[1776498842185,31.88,76984.55,32.9,0.86805,0.00012,12.19225]
[1776498847220,31.88,76984.6,32.9,0.86805,0.00012,12.19235]
[1776498849120,31.88,76984.57,32.9,0.86805,0.00012,12.19266]
[1776498850241,31.89,76986.69,32.9,0.86829,0.00012,12.17729]
[1776498853198,31.89,76987.43,32.9,0.86838,0.00012,12.17208]
[1776498858297,31.89,76983.0,32.9,0.86785,0.00012,12.2051]
[1776498859304,31.89,76978.34,32.9,0.8673,0.00012,12.23932]
[1776498861319,31.89,76976.38,32.9,0.86707,0.00012,12.25367]
[1776498864340,31.89,76973.96,32.9,0.86678,0.00012,12.27134]
[1776498869375,31.89,76973.56,32.9,0.86674,0.00012,12.27406]
[1776498874410,31.89,76975.71,32.9,0.86704,0.00012,12.25346]
[1776498879446,31.89,76976.32,32.9,0.86711,0.00012,12.249]
[1776498887502,31.89,76976.71,32.9,0.86715,0.00012,12.24622]
[1776498892537,31.89,76976.57,32.9,0.86713,0.00012,12.24738]
[1776498897572,31.89,76976.83,32.9,0.86716,0.00012,12.24569]
[1776498901693,31.89,76976.73,32.9,0.86715,0.00012,12.24654]
[1776498904621,31.89,76974.77,32.9,0.86692,0.00012,12.26104]
[1776498913854,31.89,76974.11,32.9,0.86684,0.00012,12.26599]
[1776498922750,31.89,76972.97,32.9,0.8667,0.00012,12.27464]
[1776498928792,31.89,76972.89,32.9,0.86668,0.00012,12.27535]
[1776498933407,31.89,76972.29,32.9,0.86665,0.00012,12.27514]
[1776498933410,31.89,76972.29,32.9,0.86665,0.00012,12.27514]
[1776498934403,31.89,76972.36,32.9,0.86666,0.00012,12.27465]
[1776498934444,31.89,76972.36,32.9,0.86666,0.00012,12.27465]
[1776498940875,31.89,76972.64,32.9,0.86669,0.00012,12.27281]
[1776498942889,31.89,76972.43,32.9,0.86666,0.00012,12.27445]
[1776498947925,31.89,76972.59,32.9,0.86668,0.00012,12.27353]
[1776498953967,31.89,76971.23,32.9,0.86651,0.00012,12.28385]
[1776498959002,31.89,76969.22,32.9,0.86627,0.00012,12.29879]
[1776498961016,31.89,76966.22,32.9,0.86591,0.00012,12.32086]
[1776498966051,31.89,76965.44,32.9,0.86582,0.00012,12.32652]
[1776498972092,31.89,76963.75,32.9,0.86562,0.00012,12.33877]
[1776498977128,31.89,76963.84,32.9,0.86564,0.00012,12.33788]
[1776498980149,31.89,76959.87,32.9,0.86517,0.00012,12.36692]
[1776498985183,31.89,76959.04,32.9,0.86507,0.00012,12.37261]
[1776498990219,31.89,76957.29,32.9,0.86487,0.00012,12.38505]
[1776498997268,31.89,76957.4,32.9,0.86494,0.00012,12.37887]
[1776498998275,31.89,76963.21,32.9,0.86563,0.00012,12.33608]
[1776498999281,31.89,76966.01,32.9,0.86597,0.00012,12.31548]
[1776499004317,31.89,76964.82,32.9,0.86582,0.00012,12.32418]
[1776499008345,31.89,76962.44,32.9,0.86554,0.00012,12.34157]
[1776499013380,31.89,76962.08,32.9,0.8655,0.00012,12.34396]
[1776499018415,31.88,76962.09,32.9,0.86551,0.00012,12.34362]
[1776499023450,31.88,76962.23,32.9,0.86553,0.00012,12.34234]
[1776499028484,31.88,76962.24,32.9,0.86553,0.00012,12.34202]
[1776499037097,31.88,76962.24,32.9,0.86553,0.00012,12.34202]
[1776499039561,31.88,76964.26,32.9,0.86578,0.00012,12.32665]
[1776499040568,31.88,76969.5,32.9,0.86641,0.00012,12.28814]
[1776499041576,31.88,76973.49,32.9,0.86688,0.00012,12.25888]
[1776499048625,31.88,76976.16,32.9,0.86719,0.00012,12.23974]
[1776499049632,31.88,76980.27,32.9,0.86767,0.00012,12.20967]
[1776499050639,31.88,76983.22,32.9,0.86802,0.00012,12.18816]
[1776499054774,31.88,76984.12,32.9,0.86816,0.00012,12.17734]
[1776499054813,31.89,76990.44,32.9,0.86889,0.00012,12.1312]
[1776499055675,31.89,77000.51,32.9,0.87007,0.00012,12.05758]
[1776499056682,31.89,77003.46,32.9,0.87041,0.00012,12.03621]
[1776499060710,31.89,77005.24,32.9,0.87059,0.00012,12.0246]
[1776499063731,31.89,77008.45,32.9,0.87095,0.00012,12.002]
[1776499068766,31.89,77009.3,32.9,0.87102,0.00012,11.99734]
[1776499071787,31.9,77013.68,32.9,0.87151,0.00012,11.96638]
[1776499073801,31.9,77015.72,32.9,0.87174,0.00012,11.95231]
[1776499078837,31.9,77016.74,32.9,0.87184,0.00012,11.94609]
[1776499083872,31.9,77016.25,32.9,0.87176,0.00012,11.95063]
[1776499088906,31.91,77016.78,32.9,0.8718,0.00012,11.94813]
[1776499094948,31.91,77016.93,32.9,0.87178,0.00012,11.94943]
[1776499099984,31.91,77016.73,32.9,0.87173,0.00012,11.95285]
[1776499105019,31.92,77016.91,32.9,0.87172,0.00012,11.95343]
[1776499109047,31.92,77014.39,32.9,0.87141,0.00012,11.97339]
[1776499114083,31.92,77014.25,32.9,0.87142,0.00012,11.97063]
[1776499121132,31.93,77014.13,32.9,0.87139,0.00012,11.97242]
[1776499126166,31.93,77013.97,32.9,0.87136,0.00012,11.97424]
[1776499131202,31.93,77013.46,32.9,0.87129,0.00012,11.97864]
[1776499138251,31.93,77013.67,32.9,0.8713,0.00012,11.97813]
[1776499144293,31.93,77014.75,32.9,0.87141,0.00012,11.9712]
[1776499149328,31.94,77014.37,32.9,0.87135,0.00012,11.97502]
[1776499155370,31.94,77014.45,32.9,0.87134,0.00012,11.97548]
[1776499160405,31.94,77015.33,32.9,0.87143,0.00012,11.96991]
[1776499165441,31.94,77016.62,32.9,0.87157,0.00012,11.96147]
[1776499170476,31.94,77016.66,32.9,0.87155,0.00012,11.96216]
[1776499176518,31.95,77016.37,32.9,0.87155,0.00012,11.96062]
[1776499181553,31.95,77016.15,32.9,0.87152,0.00012,11.96252]
[1776499186588,31.95,77019.38,32.9,0.87189,0.00011,11.93874]
[1776499187594,31.95,77023.16,32.9,0.87233,0.00011,11.91118]
[1776499195504,31.95,77022.82,32.9,0.87229,0.00011,11.91366]
[1776499195731,31.95,77022.82,32.9,0.87227,0.00011,11.91462]
[1776499197206,31.95,77022.82,32.9,0.87227,0.00011,11.91462]
[1776499197233,31.95,77022.46,32.9,0.87223,0.00011,11.91748]
[1776499198032,31.95,77022.46,32.9,0.87223,0.00011,11.91748]
[1776499198192,31.95,77022.46,32.9,0.87223,0.00011,11.91748]
[1776499198293,31.95,77022.32,32.9,0.87221,0.00011,11.91871]
[1776499199319,31.95,77022.32,32.9,0.87221,0.00011,11.91871]
[1776499199325,31.95,77022.32,32.9,0.8722,0.00011,11.91891]
[1776499199437,31.95,77022.32,32.9,0.8722,0.00011,11.91891]
[1776499199539,31.95,77022.32,32.9,0.8722,0.00011,11.91951]
[1776499201289,31.95,77022.32,32.9,0.8722,0.00011,11.91951]
[1776499200081,31.95,77022.32,32.9,0.8722,0.00011,11.91951]
[1776499212257,31.95,77022.32,32.9,0.8722,0.00011,11.91951]
[1776499213100,31.95,77020.87,32.9,0.87203,0.00011,11.93007]
[1776499213266,31.95,77020.87,32.9,0.87203,0.00011,11.93007]
[1776499213312,31.95,77020.73,32.9,0.87201,0.00011,11.93109]
[1776499215532,31.95,77020.73,32.9,0.87201,0.00011,11.93109]
[1776499215704,31.95,77020.73,32.9,0.87201,0.00011,11.93109]
[1776499218282,31.95,77020.73,32.9,0.87201,0.00011,11.93109]
[1776499218383,31.95,77020.84,32.9,0.87203,0.00011,11.93029]
[1776499222884,31.95,77027.1,32.9,0.87274,0.00011,11.8847]
[1776499223891,31.95,77030.48,32.9,0.87313,0.00011,11.8601]
[1776499228926,31.95,77031.3,32.9,0.87322,0.00011,11.85414]
[1776499233961,31.95,77031.44,32.9,0.87328,0.00011,11.84843]
[1776499241010,31.95,77031.77,32.9,0.87332,0.00011,11.84603]
[1776499241895,31.95,77031.77,32.9,0.87332,0.00011,11.84603]
[1776499242017,31.95,77036.0,32.9,0.8738,0.00011,11.81527]
[1776499243024,31.95,77040.43,32.9,0.8743,0.00011,11.78307]
[1776499245038,31.95,77042.82,32.9,0.87457,0.00011,11.76571]
[1776499246736,31.95,77042.68,32.9,0.87456,0.00011,11.76673]
[1776499247211,31.95,77042.68,32.9,0.87456,0.00011,11.76673]
[1776499247768,31.95,77041.16,32.9,0.87438,0.00011,11.77777]
[1776499251208,31.95,77039.79,32.9,0.87423,0.00011,11.78772]
[1776499253094,31.95,77037.16,32.9,0.87393,0.00011,11.80684]
[1776499258129,31.96,77037.28,32.9,0.87391,0.00011,11.80833]
[1776499263165,31.96,77037.29,32.9,0.87387,0.00011,11.81049]
[1776499268200,31.96,77038.54,32.9,0.87398,0.00011,11.80356]
[1776499269207,31.96,77043.13,32.9,0.8745,0.00011,11.77037]
[1776499270214,31.97,77045.08,32.9,0.87472,0.00011,11.75642]
[1776499271221,31.97,77048.26,32.9,0.87508,0.00011,11.73357]
[1776499273236,31.97,77052.18,32.9,0.87551,0.00011,11.70565]
[1776499274242,31.97,77056.55,32.9,0.876,0.00011,11.67399]
[1776499275249,31.97,77058.67,32.9,0.87624,0.00011,11.65869]
[1776499276256,31.97,77061.97,32.9,0.87661,0.00011,11.63471]
[1776499278269,31.97,77066.33,32.9,0.8771,0.00011,11.60309]
[1776499279277,31.97,77069.35,32.9,0.87743,0.00011,11.58126]
[1776499285319,31.97,77069.9,32.9,0.87749,0.00011,11.57764]
[1776499289347,31.97,77068.22,32.9,0.8773,0.00011,11.59009]
[1776499293375,31.97,77066.51,32.9,0.87714,0.00011,11.59806]
[1776499298410,31.97,77066.32,32.9,0.87712,0.00011,11.59981]
[1776499299417,31.97,77059.01,32.9,0.8763,0.00011,11.65282]
[1776499300424,31.97,77050.78,32.9,0.87537,0.00011,11.71256]
[1776499301430,31.97,77043.86,32.9,0.87459,0.00011,11.76278]
[1776499303445,31.97,77043.51,32.9,0.87455,0.00011,11.76511]
[1776499311501,31.97,77043.19,32.9,0.87453,0.00011,11.76627]
[1776499315529,31.97,77039.62,32.9,0.87414,0.00011,11.79162]
[1776499320564,31.96,77038.22,32.9,0.874,0.00011,11.80073]
[1776499324207,31.96,77038.01,32.9,0.87397,0.00011,11.80205]
[1776499324592,31.96,77035.83,32.9,0.87373,0.00011,11.81785]
[1776499325992,31.96,77035.83,32.9,0.87373,0.00011,11.81785]
[1776499326606,31.96,77026.21,32.9,0.87263,0.00011,11.88772]
[1776499327612,31.96,77016.94,32.9,0.87157,0.00012,11.95509]
[1776499329958,31.96,77016.38,32.9,0.87151,0.00012,11.95894]
[1776499330039,31.96,77009.86,32.9,0.87076,0.00012,12.00624]
[1776499330634,31.96,77003.21,32.9,0.86999,0.00012,12.05475]
[1776499335948,31.96,77002.46,32.9,0.8699,0.00012,12.06]
[1776499339700,31.96,77009.51,32.9,0.87072,0.00012,12.00842]
[1776499340707,31.96,77012.13,32.9,0.87103,0.00012,11.98934]
[1776499341714,31.96,77009.3,32.9,0.8707,0.00012,12.01003]
[1776499344735,31.96,77007.36,32.9,0.87047,0.00012,12.02424]
[1776499348763,31.96,77010.59,32.9,0.87085,0.00012,12.00076]
[1776499349770,31.96,77014.36,32.9,0.87128,0.00012,11.97334]
[1776499351783,31.96,77016.51,32.9,0.87156,0.00012,11.9532]
[1776499352791,31.96,77019.54,32.9,0.87191,0.00011,11.93126]
[1776499353798,31.96,77029.83,32.9,0.87309,0.00011,11.85653]
[1776499354805,31.96,77029.08,32.9,0.873,0.00011,11.86226]
[1776499359840,31.97,77028.9,32.9,0.87296,0.00011,11.86485]
[1776499364875,31.97,77028.97,32.9,0.87295,0.00011,11.86555]
[1776499372932,31.97,77028.94,32.9,0.87293,0.00011,11.86642]
[1776499383007,31.97,77031.08,32.9,0.87318,0.00011,11.85077]
[1776499393077,31.97,77031.19,32.9,0.87319,0.00011,11.84988]
[1776499398111,31.97,77030.71,32.9,0.87314,0.00011,11.85329]
[1776499404154,31.97,77030.89,32.9,0.87316,0.00011,11.85186]
[1776499410196,31.97,77032.43,32.9,0.87334,0.00011,11.8406]
[1776499416238,31.97,77032.88,32.9,0.87343,0.00011,11.83264]
[1776499418252,31.97,77038.41,32.9,0.87406,0.00011,11.79269]
[1776499419258,31.97,77043.04,32.9,0.87458,0.00011,11.75935]
[1776499424294,31.97,77043.28,32.9,0.87459,0.00011,11.75834]
[1776499429329,31.97,77044.62,32.9,0.87474,0.00011,11.74906]
[1776499434364,31.97,77045.33,32.9,0.8748,0.00011,11.745]
[1776499439399,31.98,77045.24,32.9,0.87477,0.00011,11.74717]
[1776499444433,31.98,77045.27,32.9,0.87475,0.00011,11.74841]
[1776499449469,31.98,77043.98,32.9,0.87458,0.00011,11.75913]
[1776499454504,31.99,77046.06,32.9,0.8748,0.00011,11.74534]
[1776499458532,31.99,77049.63,32.9,0.87518,0.00011,11.72058]
[1776499464575,31.99,77051.31,32.9,0.87537,0.00011,11.7089]
[1776499465582,31.99,77046.37,32.9,0.87481,0.00011,11.7448]
[1776499466589,31.99,77044.06,32.9,0.87454,0.00011,11.76165]
[1776499470616,31.99,77037.97,32.9,0.87385,0.00011,11.80596]
[1776499472630,31.99,77035.07,32.9,0.87356,0.00011,11.82274]
[1776499477667,31.99,77034.89,32.9,0.87352,0.00011,11.82489]
[1776499479681,31.99,77032.66,32.9,0.87326,0.00011,11.84143]
[1776499486605,31.99,77031.38,32.9,0.87311,0.00011,11.8512]
[1776499486612,31.99,77031.38,32.9,0.87311,0.00011,11.8512]
[1776499487607,31.99,77031.38,32.9,0.87311,0.00011,11.8512]
[1776499487665,31.99,77031.38,32.9,0.87311,0.00011,11.8512]
[1776499495793,32.0,77032.38,32.9,0.87319,0.00011,11.84607]
[1776499500829,32.0,77032.38,32.9,0.87318,0.00011,11.84694]
[1776499505866,32.0,77032.3,32.9,0.87316,0.00011,11.8484]
[1776499510901,32.01,77033.41,32.9,0.87327,0.00011,11.84125]
[1776499514930,32.01,77035.93,32.9,0.87354,0.00011,11.82372]
[1776499517951,32.01,77038.4,32.9,0.87381,0.00011,11.80644]
[1776499520972,32.01,77040.61,32.9,0.87405,0.00011,11.79112]
[1776499526007,32.01,77043.57,32.9,0.87438,0.00011,11.77004]
[1776499527659,32.01,77043.57,32.9,0.87438,0.00011,11.77004]
[1776499533056,32.01,77045.5,32.9,0.87464,0.00011,11.7518]
[1776499538091,32.01,77045.58,32.9,0.87464,0.00011,11.7516]
[1776499544133,32.02,77045.67,32.9,0.87462,0.00011,11.75276]
[1776499545140,32.02,77047.56,32.9,0.87483,0.00011,11.73937]
[1776499550175,32.02,77048.28,32.9,0.87489,0.00011,11.73581]
[1776499555210,32.02,77048.18,32.9,0.87487,0.00011,11.73708]
[1776499561049,32.02,77048.14,32.9,0.87486,0.00011,11.73771]
[1776499561069,32.02,77048.14,32.9,0.87486,0.00011,11.73771]
[1776499561252,32.02,77047.7,32.9,0.8748,0.00011,11.74125]
[1776499562093,32.02,77047.7,32.9,0.8748,0.00011,11.74125]
[1776499562259,32.02,77047.66,32.9,0.87479,0.00011,11.74188]
[1776499567294,32.03,77045.25,32.9,0.87449,0.00011,11.76103]
[1776499572329,32.03,77044.53,32.9,0.87439,0.00011,11.76781]
[1776499577010,32.03,77044.14,32.9,0.87433,0.00011,11.77158]
[1776499577364,32.03,77040.73,32.9,0.87393,0.00011,11.79691]
[1776499578371,32.03,77036.93,32.9,0.8735,0.00011,11.82474]
[1776499583405,32.04,77035.15,32.9,0.87328,0.00011,11.8388]
[1776499590454,32.04,77037.47,32.9,0.87352,0.00011,11.8236]
[1776499595490,32.04,77037.68,32.9,0.87356,0.00011,11.81867]
[1776499601532,32.05,77037.54,32.9,0.87352,0.00011,11.82128]
[1776499609168,32.05,77037.5,32.9,0.8735,0.00011,11.82241]
[1776499610165,32.05,77037.5,32.9,0.87348,0.00011,11.82382]
[1776499618650,32.06,77037.73,32.9,0.87347,0.00011,11.82469]
[1776499625700,32.06,77037.95,32.9,0.87346,0.00011,11.82503]
[1776499630735,32.06,77039.14,32.9,0.87358,0.00011,11.81776]
[1776499635770,32.07,77038.39,32.9,0.87347,0.00011,11.82457]
[1776499640805,32.07,77037.53,32.9,0.87336,0.00011,11.83207]
[1776499641812,32.07,77033.41,32.9,0.87288,0.00011,11.86219]
[1776499642819,32.07,77030.21,32.9,0.87251,0.00011,11.88565]
[1776499643826,32.07,77026.18,32.9,0.87205,0.00011,11.91509]
[1776499644832,32.07,77023.64,32.9,0.87175,0.00011,11.9337]
[1776499645840,32.07,77019.72,32.9,0.8713,0.00012,11.9623]
[1776499646847,32.07,77015.03,32.9,0.87076,0.00012,11.99648]
[1776499650874,32.07,77013.86,32.9,0.87062,0.00012,12.00508]
[1776499652986,32.07,77013.86,32.9,0.87062,0.00012,12.00508]
[1776499653896,32.07,77010.78,32.9,0.87031,0.00012,12.02277]
[1776499656919,32.07,77008.54,32.9,0.87005,0.00012,12.03905]
[1776499661954,32.07,77008.23,32.9,0.87001,0.00012,12.04122]
[1776499666990,32.07,77005.39,32.9,0.86969,0.00012,12.0618]
[1776499672028,32.07,77004.4,32.9,0.86958,0.00012,12.06871]
[1776499677063,32.07,77003.89,32.9,0.86952,0.00012,12.07216]
[1776499686125,32.07,77003.09,32.9,0.86944,0.00012,12.07738]
[1776499692168,32.07,77003.12,32.9,0.86945,0.00012,12.07672]
[1776499697202,32.07,77003.07,32.9,0.86945,0.00012,12.07668]
[1776499700228,32.07,77001.04,32.9,0.86922,0.00012,12.0912]
[1776499707833,32.07,77001.0,32.9,0.86922,0.00012,12.09116]
[1776499714958,32.06,77001.07,32.9,0.86928,0.00012,12.08506]
[1776499714972,32.06,77001.07,32.9,0.86928,0.00012,12.08506]
[1776499715945,32.06,77001.07,32.9,0.86928,0.00012,12.08473]
[1776499715994,32.06,77001.07,32.9,0.86928,0.00012,12.08473]
[1776499726414,32.06,76998.82,32.9,0.86904,0.00012,12.09976]
[1776499732459,32.06,77003.06,32.9,0.86955,0.00012,12.06807]
[1776499733466,32.06,77005.94,32.9,0.86989,0.00012,12.04702]
[1776499737256,32.06,77005.51,32.9,0.86984,0.00012,12.05003]
[1776499738501,32.06,77009.91,32.9,0.87035,0.00012,12.01787]
[1776499741079,32.06,77010.25,32.9,0.87039,0.00012,12.01539]
[1776499746559,32.06,77017.67,32.9,0.87125,0.00012,11.96143]
[1776499748573,32.06,77021.3,32.9,0.87166,0.00011,11.93513]
[1776499754615,32.06,77023.42,32.9,0.8719,0.00011,11.92]
[1776499766699,32.06,77023.68,32.9,0.87191,0.00011,11.9198]
[1776499772746,32.06,77023.68,32.9,0.87193,0.00011,11.91607]
[1776499782816,32.07,77023.61,32.9,0.87189,0.00011,11.91868]
[1776499786845,32.07,77021.5,32.9,0.87162,0.00011,11.93596]
[1776499790873,32.08,77019.35,32.9,0.87135,0.00012,11.9531]
[1776499796916,32.08,77019.04,32.9,0.87128,0.00012,11.95737]
[1776499801951,32.08,77019.2,32.9,0.87127,0.00012,11.95785]
[1776499806986,32.09,77018.73,32.9,0.87119,0.00012,11.96284]
[1776499813029,32.09,77018.84,32.9,0.87118,0.00012,11.96381]
[1776499818064,32.09,77017.12,32.9,0.87096,0.00012,11.97778]
[1776499823099,32.1,77017.16,32.9,0.87094,0.00012,11.97926]
[1776499828134,32.1,77017.07,32.9,0.8709,0.00012,11.98136]
[1776499834178,32.1,77016.73,32.9,0.87088,0.00012,11.98081]
[1776499837198,32.11,77013.36,32.9,0.87048,0.00012,12.00608]
[1776499838386,32.11,77010.78,32.9,0.87018,0.00012,12.02505]
[1776499840219,32.11,77007.96,32.9,0.86984,0.00012,12.04594]
[1776499843240,32.11,77005.43,32.9,0.86954,0.00012,12.06483]
[1776499848275,32.11,77005.2,32.9,0.8695,0.00012,12.06723]
[1776499852303,32.11,77002.41,32.9,0.86917,0.00012,12.08804]
[1776499857355,32.11,77005.38,32.9,0.86951,0.00012,12.06701]
[1776499869440,32.12,77005.38,32.9,0.86948,0.00012,12.06863]
[1776499875482,32.12,77005.38,32.9,0.86947,0.00012,12.06947]
[1776499881524,32.12,77003.73,32.9,0.86926,0.00012,12.08229]
[1776499891593,32.12,77003.44,32.9,0.86925,0.00012,12.08096]
[1776499903678,32.12,77003.48,32.9,0.86926,0.00012,12.08045]
[1776499913749,32.12,77003.48,32.9,0.86927,0.00012,12.07995]
[1776499914613,32.12,77003.48,32.9,0.86927,0.00012,12.07995]
[1776499914756,32.12,76995.4,32.9,0.86832,0.00012,12.13884]
[1776499915763,32.12,76985.86,32.9,0.8672,0.00012,12.20833]
[1776499916770,32.12,76983.04,32.9,0.86687,0.00012,12.22883]
[1776499918476,32.12,76983.0,32.9,0.86687,0.00012,12.22905]
[1776499921806,32.12,76987.37,32.9,0.86739,0.00012,12.1969]
[1776499922812,32.12,76995.4,32.9,0.86833,0.00012,12.13843]
[1776499924826,32.12,76998.36,32.9,0.86867,0.00012,12.11701]
[1776499931874,32.12,76998.77,32.9,0.86871,0.00012,12.11455]
[1776499936910,32.12,76999.5,32.9,0.86879,0.00012,12.10991]
[1776499941945,32.13,77000.0,32.9,0.8688,0.00012,12.10926]
[1776499945973,32.13,77003.31,32.9,0.86914,0.00012,12.08782]
[1776499948106,32.14,77004.07,32.9,0.86922,0.00012,12.08298]
[1776499948123,32.14,76990.25,32.9,0.8676,0.00012,12.18414]
[1776499949008,32.15,76978.75,32.9,0.86616,0.00012,12.27322]
[1776499950015,32.15,76978.21,32.9,0.86609,0.00012,12.27757]
[1776499951919,32.15,76978.33,32.9,0.86614,0.00012,12.2724]
[1776499956064,32.16,76973.93,32.9,0.86558,0.00012,12.30654]
[1776499956665,32.16,76973.93,32.9,0.86558,0.00012,12.30654]
[1776499956783,32.16,76973.93,32.9,0.86558,0.00012,12.30654]
[1776499957070,32.16,76964.29,32.9,0.86443,0.00012,12.37716]
[1776499958077,32.16,76961.16,32.9,0.86405,0.00012,12.40044]
[1776499959971,32.16,76961.16,32.9,0.86405,0.00012,12.40087]
[1776499960091,32.16,76961.38,32.9,0.86406,0.00012,12.39969]
[1776499962104,32.16,76961.89,32.9,0.86411,0.00012,12.39684]
[1776499965126,32.16,76961.59,32.9,0.86405,0.00012,12.40034]
[1776499966133,32.17,76963.27,32.9,0.86425,0.00012,12.38853]
[1776499967139,32.17,76965.72,32.9,0.86453,0.00012,12.3711]
[1776499968147,32.17,76968.25,32.9,0.86483,0.00012,12.35311]
[1776499969154,32.17,76965.84,32.9,0.86453,0.00012,12.37115]
[1776499970161,32.17,76962.81,32.9,0.86416,0.00012,12.39373]
[1776499972175,32.17,76961.28,32.9,0.86397,0.00012,12.40579]
[1776499974189,32.17,76958.96,32.9,0.86368,0.00012,12.42356]
[1776499975196,32.17,76957.99,32.9,0.86355,0.00012,12.43105]
[1776499980224,32.18,76957.81,32.9,0.86349,0.00012,12.43501]
[1776499982247,32.19,76957.41,32.9,0.86341,0.00012,12.44016]
[1776499985267,32.19,76950.82,32.9,0.86258,0.00012,12.49042]
[1776499986275,32.19,76947.23,32.9,0.86214,0.00012,12.51734]
[1776499988288,32.19,76947.06,32.9,0.8621,0.00012,12.51985]
[1776499991747,32.2,76947.16,32.9,0.86209,0.00012,12.52034]
[1776499991843,32.2,76947.16,32.9,0.86209,0.00012,12.52034]
[1776499991938,32.2,76947.16,32.9,0.86207,0.00012,12.52156]
[1776499992860,32.2,76947.16,32.9,0.86207,0.00012,12.52156]
[1776499992944,32.2,76947.16,32.9,0.86207,0.00012,12.52156]
[1776499992955,32.2,76942.68,32.9,0.86152,0.00012,12.55484]
[1776499993324,32.2,76935.93,32.9,0.86069,0.00012,12.60465]
[1776499999366,32.21,76935.21,32.9,0.86056,0.00012,12.61294]
[1776500001435,32.21,76935.21,32.9,0.86056,0.00012,12.61294]
[1776500001694,32.21,76935.21,32.9,0.86056,0.00012,12.61294]
[1776500003943,32.21,76933.79,32.9,0.86036,0.00012,12.625]
[1776500006921,32.22,76934.41,32.9,0.8604,0.00012,12.62212]
[1776500008431,32.22,76939.29,32.9,0.86097,0.00012,12.58819]
[1776500009493,32.22,76939.29,32.9,0.86097,0.00012,12.58819]
[1776500009927,32.22,76939.72,32.9,0.86101,0.00012,12.58566]
[1776500010602,32.22,76939.72,32.9,0.86101,0.00012,12.58566]
[1776500011247,32.22,76924.06,32.9,0.85913,0.00012,12.69611]
[1776500011453,32.22,76909.03,32.9,0.85728,0.00012,12.80651]
[1776500012460,32.23,76905.78,32.9,0.85687,0.00012,12.83069]
[1776500013588,32.23,76905.78,32.9,0.85687,0.00012,12.83069]
[1776500013597,32.23,76911.12,32.9,0.85752,0.00012,12.79206]
[1776500015483,32.23,76916.13,32.9,0.85812,0.00012,12.75686]
[1776500016490,32.23,76918.16,32.9,0.85835,0.00012,12.74277]
[1776500022117,32.24,76918.51,32.9,0.85835,0.00012,12.74326]
[1776500022532,32.24,76920.74,32.9,0.8586,0.00012,12.7283]
[1776500024545,32.24,76924.28,32.9,0.85901,0.00012,12.70364]
[1776500030588,32.25,76924.6,32.9,0.85897,0.00012,12.706]
[1776500033609,32.26,76922.45,32.9,0.85867,0.00012,12.72408]
[1776500037638,32.27,76911.99,32.9,0.85734,0.00012,12.80352]
[1776500038645,32.27,76909.25,32.9,0.85699,0.00012,12.82418]
[1776500043702,32.28,76911.03,32.9,0.85716,0.00012,12.81444]
[1776500048737,32.28,76909.49,32.9,0.85691,0.00012,12.829]
[1776500054779,32.29,76908.82,32.9,0.85676,0.00012,12.83782]
[1776500061828,32.3,76909.71,32.9,0.8568,0.00012,12.83594]
[1776500066863,32.31,76908.96,32.9,0.85665,0.00012,12.84471]
[1776500072905,32.32,76907.91,32.9,0.8565,0.00012,12.85153]
[1776500074920,32.32,76905.62,32.9,0.85619,0.00012,12.86949]
[1776500077487,32.32,76905.5,32.9,0.85616,0.00012,12.87161]
[1776500078186,32.32,76905.5,32.9,0.85616,0.00012,12.87161]
[1776500078278,32.33,76885.18,32.9,0.85362,0.00013,13.02042]
[1776500078517,32.33,76885.18,32.9,0.85362,0.00013,13.02042]
[1776500078807,32.33,76885.18,32.9,0.85362,0.00013,13.02042]
[1776500078951,32.34,76873.56,32.9,0.85206,0.00013,13.11173]
[1776500079958,32.35,76872.36,32.9,0.85182,0.00013,13.12569]
[1776500081636,32.36,76872.72,32.9,0.85178,0.00013,13.12802]
[1776500084993,32.41,76875.51,32.9,0.85181,0.00013,13.12675]
[1776500089219,32.44,76875.72,32.9,0.8516,0.00013,13.13923]
[1776500089281,32.44,76874.08,32.9,0.85138,0.00013,13.15161]
[1776500090029,32.44,76866.93,32.9,0.85047,0.00013,13.20414]
[1776500091036,32.44,76864.51,32.9,0.85016,0.00013,13.22224]
[1776500093050,32.45,76863.21,32.9,0.84998,0.00013,13.23259]
[1776500095068,32.45,76862.58,32.9,0.84989,0.00013,13.23803]
[1776500096298,32.45,76864.76,32.9,0.85015,0.00013,13.22258]
[1776500096471,32.45,76864.76,32.9,0.85015,0.00013,13.22258]
[1776500097116,32.45,76859.7,32.9,0.84951,0.00013,13.25983]
[1776500097624,32.45,76859.7,32.9,0.84951,0.00013,13.25983]
[1776500098097,32.45,76849.24,32.9,0.84816,0.00013,13.33664]
[1776500099104,32.45,76839.59,32.9,0.84692,0.00013,13.40745]
[1776500100113,32.45,76839.3,32.9,0.84687,0.00013,13.41002]
[1776500100869,32.45,76839.3,32.9,0.84687,0.00013,13.41002]
[1776500101281,32.45,76839.3,32.9,0.84687,0.00013,13.41002]
[1776500101300,32.46,76839.07,32.9,0.84683,0.00013,13.41213]
[1776500101880,32.46,76839.07,32.9,0.84683,0.00013,13.41213]
[1776500102127,32.46,76836.05,32.9,0.84644,0.00013,13.43453]
[1776500102372,32.46,76836.05,32.9,0.84644,0.00013,13.43453]
[1776500102699,32.46,76836.05,32.9,0.84644,0.00013,13.43453]
[1776500103134,32.46,76838.52,32.9,0.84675,0.00013,13.41694]
[1776500105151,32.46,76834.57,32.9,0.84623,0.00013,13.44652]
[1776500105485,32.46,76834.57,32.9,0.84623,0.00013,13.44652]
[1776500106157,32.46,76829.62,32.9,0.84558,0.00013,13.48306]
[1776500109133,32.46,76830.01,32.9,0.84561,0.00013,13.48117]
[1776500114213,32.47,76829.18,32.9,0.84546,0.00013,13.48999]
[1776500117234,32.47,76834.37,32.9,0.8461,0.00013,13.45362]
[1776500118183,32.47,76834.37,32.9,0.8461,0.00013,13.45362]
[1776500119247,32.48,76827.87,32.9,0.84525,0.00013,13.50195]
[1776500120255,32.48,76822.63,32.9,0.84456,0.00013,13.54052]
[1776500121262,32.48,76815.46,32.9,0.84362,0.00013,13.59307]
[1776500121894,32.48,76815.46,32.9,0.84362,0.00013,13.59307]
[1776500122269,32.48,76818.29,32.9,0.84399,0.00013,13.57282]
[1776500124282,32.48,76820.5,32.9,0.84426,0.00013,13.55746]
[1776500125291,32.48,76816.06,32.9,0.84368,0.00013,13.59013]
[1776500130326,32.49,76817.33,32.9,0.84381,0.00013,13.58264]
[1776500133347,32.49,76809.62,32.9,0.84283,0.00013,13.6352]
[1776500134354,32.49,76805.67,32.9,0.8423,0.00013,13.66441]
[1776500135361,32.49,76802.68,32.9,0.8419,0.00013,13.68658]
[1776500136367,32.49,76802.84,32.9,0.84192,0.00013,13.68581]
[1776500137375,32.49,76803.13,32.9,0.84195,0.00013,13.68407]
[1776500138381,32.49,76807.54,32.9,0.84252,0.00013,13.65237]
[1776500139389,32.49,76813.13,32.9,0.84324,0.00013,13.61222]
[1776500141403,32.5,76818.33,32.9,0.8439,0.00013,13.57515]
[1776500142410,32.5,76820.54,32.9,0.84418,0.00013,13.55942]
[1776500143748,32.51,76825.02,32.9,0.8447,0.00013,13.53083]
[1776500144424,32.51,76829.14,32.9,0.84523,0.00013,13.5009]
[1776500146438,32.51,76831.61,32.9,0.84553,0.00013,13.48383]
[1776500147445,32.51,76836.02,32.9,0.84609,0.00013,13.45216]
[1776500149459,32.51,76838.64,32.9,0.84641,0.00013,13.43413]
[1776500150466,32.51,76840.81,32.9,0.84668,0.00013,13.41891]
[1776500151561,32.51,76840.81,32.9,0.84668,0.00013,13.41891]
[1776500152832,32.52,76832.06,32.9,0.84553,0.00013,13.48412]
[1776500153498,32.52,76818.15,32.9,0.84373,0.00013,13.58516]
[1776500155494,32.52,76817.33,32.9,0.84361,0.00013,13.59162]
[1776500155511,32.52,76816.93,32.9,0.84355,0.00013,13.59489]
[1776500157525,32.52,76814.19,32.9,0.84319,0.00013,13.6155]
[1776500159157,32.52,76814.19,32.9,0.84319,0.00013,13.6155]
[1776500159335,32.52,76814.19,32.9,0.84319,0.00013,13.6155]
[1776500159393,32.52,76814.19,32.9,0.84319,0.00013,13.6155]
[1776500159288,32.52,76810.16,32.9,0.84264,0.00013,13.64565]
[1776500160305,32.52,76810.16,32.9,0.84264,0.00013,13.64565]
[1776500160375,32.52,76794.93,32.9,0.84065,0.00013,13.75624]
[1776500160735,32.52,76794.93,32.9,0.84065,0.00013,13.75624]
[1776500160771,32.52,76785.31,32.9,0.83937,0.00013,13.82657]
[1776500161556,32.53,76781.88,32.9,0.83891,0.00013,13.85207]
[1776500163239,32.53,76781.88,32.9,0.83891,0.00013,13.85207]
[1776500163276,32.53,76786.67,32.9,0.83952,0.00013,13.81829]
[1776500163570,32.53,76789.1,32.9,0.83984,0.00013,13.80066]
[1776500164577,32.53,76793.27,32.9,0.84039,0.00013,13.7708]
[1776500165724,32.53,76793.27,32.9,0.84039,0.00013,13.7708]
[1776500167598,32.53,76787.36,32.9,0.83957,0.00013,13.81568]
[1776500169694,32.54,76788.83,32.9,0.83976,0.00013,13.80557]
[1776500171626,32.54,76786.08,32.9,0.83936,0.00013,13.82725]
[1776500174646,32.54,76788.19,32.9,0.83961,0.00013,13.81359]
[1776500175707,32.54,76788.19,32.9,0.83961,0.00013,13.81359]
[1776500175808,32.55,76787.99,32.9,0.83957,0.00013,13.81561]
[1776500176785,32.55,76787.99,32.9,0.83957,0.00013,13.81561]
[1776500177131,32.55,76780.58,32.9,0.83859,0.00013,13.86936]
[1776500177776,32.55,76769.97,32.9,0.83717,0.00013,13.94687]
[1776500179681,32.56,76767.03,32.9,0.83666,0.00013,13.97502]
[1776500180471,32.56,76767.03,32.9,0.83666,0.00013,13.97502]
[1776500181696,32.57,76764.94,32.9,0.83635,0.00013,13.99144]
[1776500182703,32.57,76763.63,32.9,0.83617,0.00013,14.0016]
[1776500184086,32.57,76763.63,32.9,0.83617,0.00013,14.0016]
[1776500184601,32.57,76763.63,32.9,0.83617,0.00013,14.0016]
[1776500184149,32.59,76763.07,32.9,0.83596,0.00013,14.01297]
[1776500184717,32.59,76754.81,32.9,0.83485,0.00013,14.07276]
[1776500185724,32.59,76749.04,32.9,0.83406,0.00013,14.11515]
[1776500186731,32.6,76750.33,32.9,0.83414,0.00013,14.1113]
[1776500188105,32.6,76750.33,32.9,0.83414,0.00013,14.1113]
[1776500188206,32.63,76755.58,32.9,0.83467,0.00013,14.08295]
[1776500189088,32.63,76755.58,32.9,0.83467,0.00013,14.08295]
[1776500189758,32.64,76745.65,32.9,0.83323,0.00014,14.15988]
[1776500190765,32.66,76743.71,32.9,0.83281,0.00014,14.18289]
[1776500193029,32.67,76744.1,32.9,0.83281,0.00014,14.18013]
[1776500193042,32.67,76744.1,32.9,0.83281,0.00014,14.18013]
[1776500193412,32.67,76744.1,32.9,0.83281,0.00014,14.18013]
[1776500193454,32.67,76744.1,32.9,0.83281,0.00014,14.18013]
[1776500193625,32.69,76744.57,32.9,0.83279,0.00014,14.18147]
[1776500194131,32.69,76744.57,32.9,0.83279,0.00014,14.18147]
[1776500194200,32.7,76738.49,32.9,0.83186,0.00014,14.23123]
[1776500194794,32.7,76731.59,32.9,0.83092,0.00014,14.28092]
[1776500195801,32.73,76731.37,32.9,0.83071,0.00014,14.29212]
[1776500197173,32.73,76731.37,32.9,0.83071,0.00014,14.29212]
[1776500199825,32.76,76730.39,32.9,0.83034,0.00014,14.31196]
[1776500200039,32.76,76730.39,32.9,0.83034,0.00014,14.31196]
[1776500200107,32.76,76730.04,32.9,0.83029,0.00014,14.31487]
[1776500200595,32.76,76730.04,32.9,0.83029,0.00014,14.31487]
[1776500200848,32.76,76730.04,32.9,0.83029,0.00014,14.31487]
[1776500200925,32.76,76724.24,32.9,0.82949,0.00014,14.35714]
[1776500202176,32.76,76730.94,32.9,0.83039,0.00014,14.30957]
[1776500202854,32.76,76741.13,32.9,0.83177,0.00014,14.23681]
[1776500203929,32.76,76741.13,32.9,0.83177,0.00014,14.23681]
[1776500204007,32.78,76744.19,32.9,0.8321,0.00014,14.21925]
[1776500204640,32.78,76744.19,32.9,0.8321,0.00014,14.21925]
[1776500204868,32.79,76741.25,32.9,0.83162,0.00014,14.2449]
[1776500208386,32.81,76740.8,32.9,0.83141,0.00014,14.2562]
[1776500211211,32.84,76740.87,32.9,0.83121,0.00014,14.26697]
[1776500211435,32.84,76740.87,32.9,0.83121,0.00014,14.26697]
[1776500211918,32.86,76743.13,32.9,0.83135,0.00014,14.25951]
[1776500212925,32.87,76746.09,32.9,0.83167,0.00014,14.24273]
[1776500214383,32.87,76746.09,32.9,0.83167,0.00014,14.24273]
[1776500213932,32.88,76749.08,32.9,0.83199,0.00013,14.22595]
[1776500218967,32.95,76750.26,32.9,0.8317,0.00013,14.24211]
[1776500222995,32.99,76748.06,32.9,0.83109,0.00013,14.27478]
[1776500227363,33.0,76747.25,32.9,0.83091,0.00013,14.28462]
[1776500228062,33.0,76738.27,32.9,0.82969,0.00014,14.34898]
[1776500229069,33.0,76730.9,32.9,0.82868,0.00014,14.40201]
[1776500231299,33.0,76730.72,32.9,0.82864,0.00014,14.40371]
[1776500231354,33.0,76736.56,32.9,0.82943,0.00014,14.36269]
[1776500232089,33.0,76741.51,32.9,0.8301,0.00014,14.3274]
[1776500234103,33.01,76741.52,32.9,0.83009,0.00014,14.32799]
[1776500236743,33.02,76741.02,32.9,0.82989,0.00014,14.33849]
[1776500237124,33.03,76730.53,32.9,0.8284,0.00014,14.41653]
[1776500238257,33.05,76718.74,32.9,0.82668,0.00014,14.50674]
[1776500239138,33.05,76715.32,32.9,0.82621,0.00014,14.53105]
[1776500240145,33.05,76715.12,32.9,0.82614,0.00014,14.53432]
[1776500240662,33.05,76715.12,32.9,0.82614,0.00014,14.53432]
[1776500241152,33.06,76713.17,32.9,0.82585,0.00014,14.54967]
[1776500243166,33.07,76712.55,32.9,0.82571,0.00014,14.55683]
[1776500245180,33.07,76711.87,32.9,0.82557,0.00014,14.56419]
[1776500249208,33.07,76713.74,32.9,0.82581,0.00014,14.55162]
[1776500250215,33.07,76715.13,32.9,0.826,0.00014,14.54197]
[1776500251222,33.07,76714.49,32.9,0.82595,0.00014,14.54194]
[1776500252229,33.08,76715.45,32.9,0.82608,0.00014,14.53528]
[1776500255250,33.08,76709.51,32.9,0.82525,0.00014,14.57798]
[1776500256263,33.08,76708.33,32.9,0.82509,0.00014,14.58635]
[1776500258744,33.08,76708.21,32.9,0.82507,0.00014,14.58758]
[1776500259279,33.08,76710.01,32.9,0.82531,0.00014,14.57492]
[1776500262756,33.08,76710.33,32.9,0.82535,0.00014,14.57304]
[1776500263307,33.08,76709.25,32.9,0.8252,0.00014,14.58093]
[1776500264314,33.08,76706.98,32.9,0.82488,0.00014,14.59724]
[1776500265320,33.08,76702.56,32.9,0.82427,0.00014,14.62878]
[1776500266328,33.08,76700.55,32.9,0.82398,0.00014,14.64337]
[1776500268341,33.08,76705.95,32.9,0.82472,0.00014,14.60574]
[1776500269349,33.08,76715.04,32.9,0.82597,0.00014,14.54129]
[1776500270356,33.08,76717.53,32.9,0.8263,0.00014,14.52374]
[1776500271363,33.08,76718.25,32.9,0.8264,0.00014,14.51878]
[1776500272451,33.08,76718.25,32.9,0.8264,0.00014,14.51878]
[1776500272497,33.08,76717.3,32.9,0.82627,0.00014,14.52567]
[1776500273377,33.09,76718.8,32.9,0.82647,0.00014,14.51516]
[1776500274384,33.09,76719.12,32.9,0.82651,0.00014,14.51305]
[1776500275391,33.09,76725.0,32.9,0.82731,0.00014,14.47146]
[1776500276314,33.09,76725.0,32.9,0.82731,0.00014,14.47146]
[1776500276398,33.09,76728.32,32.9,0.82776,0.00014,14.4481]
[1776500276800,33.09,76728.32,32.9,0.82776,0.00014,14.4481]
[1776500277404,33.09,76722.91,32.9,0.82702,0.00014,14.48676]
[1776500278412,33.09,76717.61,32.9,0.82629,0.00014,14.52465]
[1776500279419,33.09,76716.43,32.9,0.82612,0.00014,14.53324]
[1776500280426,33.09,76720.1,32.9,0.82662,0.00014,14.50732]
[1776500280816,33.09,76720.1,32.9,0.82662,0.00014,14.50732]
[1776500281438,33.09,76722.78,32.9,0.82699,0.00014,14.48846]
[1776500282318,33.09,76722.78,32.9,0.82699,0.00014,14.48846]
[1776500282445,33.09,76719.73,32.9,0.82657,0.00014,14.51011]
[1776500283452,33.09,76715.27,32.9,0.82595,0.00014,14.54211]
[1776500284459,33.09,76711.09,32.9,0.82537,0.00014,14.57187]
[1776500286272,33.09,76710.7,32.9,0.82532,0.00014,14.57472]
[1776500286473,33.09,76711.27,32.9,0.8254,0.00014,14.57076]
[1776500287480,33.09,76713.7,32.9,0.82573,0.00014,14.55362]
[1776500288486,33.09,76714.7,32.9,0.82586,0.00014,14.54664]
[1776500289495,33.09,76716.32,32.9,0.82608,0.00014,14.53527]
[1776500290502,33.09,76714.16,32.9,0.82578,0.00014,14.55074]
[1776500291509,33.09,76713.34,32.9,0.82567,0.00014,14.55668]
[1776500294360,33.09,76713.12,32.9,0.82563,0.00014,14.55858]
[1776500294713,33.09,76713.12,32.9,0.82563,0.00014,14.55858]
[1776500294530,33.09,76705.61,32.9,0.8246,0.00014,14.61199]
[1776500295528,33.09,76705.61,32.9,0.8246,0.00014,14.61199]
[1776500295537,33.1,76699.34,32.9,0.82372,0.00014,14.65688]
[1776500296544,33.1,76693.71,32.9,0.82294,0.00014,14.69714]
[1776500298475,33.1,76693.87,32.9,0.82295,0.00014,14.69632]
[1776500298558,33.1,76693.01,32.9,0.82283,0.00014,14.70272]
[1776500299456,33.1,76693.01,32.9,0.82283,0.00014,14.70272]
[1776500299566,33.1,76686.76,32.9,0.82196,0.00014,14.74694]
[1776500300573,33.1,76679.41,32.9,0.82092,0.00014,14.79945]
[1776500301580,33.1,76681.51,32.9,0.82121,0.00014,14.78477]
[1776500302799,33.1,76681.51,32.9,0.82121,0.00014,14.78477]
[1776500302807,33.1,76690.64,32.9,0.82248,0.00014,14.72038]
[1776500304350,33.1,76690.64,32.9,0.82248,0.00014,14.72038]
[1776500304446,33.1,76709.34,32.9,0.82506,0.00014,14.5883]
[1776500304601,33.1,76719.57,32.9,0.82646,0.00014,14.51576]
[1776500305607,33.1,76725.87,32.9,0.82732,0.00014,14.47124]
[1776500306615,33.1,76713.62,32.9,0.82564,0.00014,14.55838]
[1776500308409,33.1,76713.62,32.9,0.82564,0.00014,14.55838]
[1776500308469,33.1,76693.35,32.9,0.82283,0.00014,14.70239]
[1776500308629,33.1,76684.36,32.9,0.82158,0.00014,14.76599]
[1776500309636,33.1,76685.61,32.9,0.82175,0.00014,14.75738]
[1776500310643,33.1,76686.63,32.9,0.82189,0.00014,14.7504]
[1776500311650,33.11,76687.76,32.9,0.82209,0.00014,14.73794]
[1776500313664,33.11,76686.19,32.9,0.82186,0.00014,14.74955]
[1776500314672,33.11,76689.72,32.9,0.82234,0.00014,14.72481]
[1776500315679,33.11,76692.89,32.9,0.82278,0.00014,14.70265]
[1776500316685,33.11,76698.71,32.9,0.82358,0.00014,14.66174]
[1776500317693,33.11,76701.84,32.9,0.82401,0.00014,14.63993]
[1776500318700,33.11,76702.98,32.9,0.82416,0.00014,14.63206]
[1776500320115,33.11,76702.98,32.9,0.82416,0.00014,14.63206]
[1776500320305,33.11,76703.68,32.9,0.82425,0.00014,14.62732]
[1776500321019,33.11,76703.68,32.9,0.82425,0.00014,14.62732]
[1776500321081,33.11,76719.77,32.9,0.82646,0.00014,14.51328]
[1776500321723,33.11,76736.94,32.9,0.8288,0.00014,14.39168]
[1776500322730,33.11,76740.71,32.9,0.8293,0.00014,14.36509]
[1776500324183,33.11,76740.71,32.9,0.8293,0.00014,14.36509]
[1776500324215,33.11,76736.44,32.9,0.82872,0.00014,14.39578]
[1776500324744,33.11,76734.26,32.9,0.82842,0.00014,14.41157]
[1776500325889,33.11,76734.26,32.9,0.82842,0.00014,14.41157]
[1776500327002,33.11,76735.09,32.9,0.82852,0.00014,14.40597]
[1776500327041,33.11,76735.09,32.9,0.82852,0.00014,14.40597]
[1776500327142,33.12,76740.66,32.9,0.82927,0.00014,14.36669]
[1776500328013,33.12,76740.66,32.9,0.82927,0.00014,14.36669]
[1776500328078,33.12,76740.66,32.9,0.82927,0.00014,14.36669]
[1776500328104,33.12,76746.29,32.9,0.83003,0.00013,14.32701]
[1776500329448,33.12,76746.29,32.9,0.83003,0.00013,14.32701]
[1776500329505,33.12,76755.75,32.9,0.83129,0.00013,14.26061]
[1776500329779,33.12,76757.27,32.9,0.83149,0.00013,14.2498]
[1776500330786,33.12,76759.54,32.9,0.83179,0.00013,14.23375]
[1776500331793,33.12,76759.1,32.9,0.83173,0.00013,14.23702]
[1776500332800,33.12,76766.29,32.9,0.83269,0.00013,14.18603]
[1776500333807,33.12,76769.47,32.9,0.83311,0.00013,14.16357]
[1776500336828,33.12,76772.03,32.9,0.83344,0.00013,14.14593]
[1776500338178,33.12,76772.03,32.9,0.83344,0.00013,14.14593]
[1776500338200,33.12,76772.03,32.9,0.83344,0.00013,14.14593]
[1776500338842,33.12,76775.91,32.9,0.83395,0.00013,14.11876]
[1776500339849,33.12,76778.86,32.9,0.83434,0.00013,14.09795]
[1776500340856,33.12,76784.43,32.9,0.83507,0.00013,14.05851]
[1776500341865,33.12,76780.98,32.9,0.83461,0.00013,14.08331]
[1776500342872,33.12,76778.78,32.9,0.83432,0.00013,14.09918]
[1776500347908,33.13,76776.37,32.9,0.83398,0.00013,14.11728]
[1776500348915,33.13,76774.21,32.9,0.83369,0.00013,14.13282]
[1776500353951,33.13,76777.5,32.9,0.83412,0.00013,14.10959]
[1776500355965,33.13,76782.78,32.9,0.83482,0.00013,14.07216]
[1776500356868,33.13,76782.78,32.9,0.83482,0.00013,14.07216]
[1776500356971,33.13,76788.96,32.9,0.83563,0.00013,14.02829]
[1776500357697,33.13,76788.96,32.9,0.83563,0.00013,14.02829]
[1776500358381,33.13,76788.96,32.9,0.83563,0.00013,14.02829]
[1776500358478,33.13,76797.58,32.9,0.83677,0.00013,13.96695]
[1776500358986,33.13,76805.09,32.9,0.83775,0.00013,13.91358]
[1776500359993,33.13,76807.59,32.9,0.83808,0.00013,13.8958]
[1776500361434,33.13,76807.59,32.9,0.83808,0.00013,13.8958]
[1776500362632,33.13,76809.53,32.9,0.83833,0.00013,13.88203]
[1776500362635,33.13,76813.01,32.9,0.83878,0.00013,13.85739]
[1776500363104,33.13,76821.11,32.9,0.83983,0.00013,13.79969]
[1776500364390,33.13,76821.11,32.9,0.83983,0.00013,13.79969]
[1776500364478,33.13,76828.26,32.9,0.84076,0.00013,13.74885]
[1776500365438,33.13,76828.26,32.9,0.84076,0.00013,13.74885]
[1776500365540,33.13,76834.28,32.9,0.84153,0.00013,13.70612]
[1776500366461,33.13,76834.28,32.9,0.84153,0.00013,13.70612]
[1776500366515,33.13,76838.04,32.9,0.84201,0.00013,13.67933]
[1776500367042,33.13,76845.86,32.9,0.84302,0.00013,13.62364]
[1776500367914,33.13,76845.86,32.9,0.84302,0.00013,13.62364]
[1776500368190,33.13,76861.29,32.9,0.84498,0.00013,13.51379]
[1776500369056,33.13,76878.43,32.9,0.84714,0.00013,13.39185]
[1776500370516,33.13,76879.36,32.9,0.84725,0.00013,13.38573]
[1776500372077,33.13,76877.43,32.9,0.84705,0.00013,13.39489]
[1776500377111,33.13,76877.41,32.9,0.84703,0.00013,13.39569]
[1776500379126,33.13,76879.51,32.9,0.84729,0.00013,13.381]
[1776500380133,33.13,76882.48,32.9,0.84766,0.00013,13.36]
[1776500381140,33.14,76884.62,32.9,0.84793,0.00013,13.34494]
[1776500382834,33.14,76884.91,32.9,0.84796,0.00013,13.34308]
[1776500383154,33.14,76881.44,32.9,0.84752,0.00013,13.368]
[1776500384161,33.14,76878.73,32.9,0.84718,0.00013,13.38748]
[1776500386774,33.14,76878.32,32.9,0.84712,0.00013,13.39067]
[1776500392216,33.14,76881.42,32.9,0.8475,0.00013,13.36942]
[1776500393512,33.14,76881.42,32.9,0.8475,0.00013,13.36942]
[1776500394231,33.14,76878.94,32.9,0.84718,0.00013,13.38742]
[1776500399265,33.14,76878.94,32.9,0.84717,0.00013,13.38806]
[1776500400273,33.14,76876.11,32.9,0.84681,0.00013,13.40835]
[1776500402295,33.14,76872.9,32.9,0.8464,0.00013,13.43141]
[1776500403412,33.14,76869.75,32.9,0.846,0.00013,13.45391]
[1776500404307,33.14,76867.13,32.9,0.84567,0.00013,13.47261]
[1776500405314,33.14,76864.2,32.9,0.8453,0.00013,13.49349]
[1776500409342,33.14,76859.59,32.9,0.84472,0.00013,13.52623]
[1776500415384,33.14,76857.81,32.9,0.8445,0.00013,13.5387]
[1776500419413,33.14,76860.29,32.9,0.8448,0.00013,13.52144]
[1776500423443,33.14,76862.46,32.9,0.84507,0.00013,13.50661]
[1776500426464,33.14,76867.95,32.9,0.84576,0.00013,13.46739]
[1776500432507,33.14,76869.57,32.9,0.84601,0.00013,13.4512]
[1776500435482,33.14,76870.34,32.9,0.84611,0.00013,13.44576]
[1776500436535,33.14,76874.72,32.9,0.84666,0.00013,13.41461]
[1776500437542,33.14,76878.63,32.9,0.84715,0.00013,13.38679]
[1776500438548,33.14,76881.73,32.9,0.84754,0.00013,13.36478]
[1776500442578,33.15,76877.97,32.9,0.84706,0.00013,13.39206]
[1776500447613,33.15,76876.21,32.9,0.84682,0.00013,13.40514]
[1776500449626,33.15,76878.88,32.9,0.84716,0.00013,13.38629]
[1776500454662,33.15,76876.84,32.9,0.84689,0.00013,13.40135]
[1776500455669,33.15,76874.56,32.9,0.8466,0.00013,13.41768]
[1776500458942,33.15,76874.38,32.9,0.84658,0.00013,13.41918]
[1776500461308,33.15,76874.98,32.9,0.84665,0.00013,13.41506]
[1776500461758,33.15,76874.98,32.9,0.84665,0.00013,13.41506]
[1776500461751,33.15,76843.5,32.9,0.84265,0.00013,13.63925]
[1776500462380,33.15,76843.5,32.9,0.84265,0.00013,13.63925]
[1776500462726,33.15,76813.36,32.9,0.83875,0.00013,13.85414]
[1776500463784,33.15,76813.36,32.9,0.83875,0.00013,13.85414]
[1776500463733,33.15,76805.17,32.9,0.83768,0.00013,13.91264]
[1776500464740,33.15,76805.99,32.9,0.83779,0.00013,13.90672]
[1776500465344,33.15,76805.99,32.9,0.83779,0.00013,13.90672]
[1776500465747,33.15,76804.57,32.9,0.83761,0.00013,13.91667]
[1776500466754,33.15,76801.03,32.9,0.83715,0.00013,13.94171]
[1776500467761,33.15,76797.97,32.9,0.83675,0.00013,13.96331]
[1776500469775,33.15,76797.42,32.9,0.83668,0.00013,13.9668]
[1776500470749,33.15,76797.42,32.9,0.83668,0.00013,13.9668]
[1776500470829,33.15,76793.84,32.9,0.83622,0.00013,13.99205]
[1776500471201,33.15,76793.84,32.9,0.83622,0.00013,13.99205]
[1776500471812,33.15,76773.82,32.9,0.83357,0.00013,14.13419]
[1776500471945,33.15,76773.82,32.9,0.83357,0.00013,14.13419]
[1776500472842,33.15,76766.55,32.9,0.8326,0.00013,14.18582]
[1776500473849,33.15,76768.11,32.9,0.83282,0.00013,14.17421]
[1776500474811,33.15,76768.11,32.9,0.83282,0.00013,14.17421]
[1776500479890,33.14,76769.75,32.9,0.83305,0.00013,14.16191]
[1776500484925,33.14,76769.93,32.9,0.83308,0.00013,14.16026]
[1776500489670,33.14,76769.47,32.9,0.83303,0.00013,14.16331]
[1776500489851,33.14,76769.47,32.9,0.83303,0.00013,14.16331]
[1776500489961,33.14,76772.66,32.9,0.83345,0.00013,14.14048]
[1776500490968,33.14,76769.88,32.9,0.83308,0.00013,14.1602]
[1776500493768,33.14,76771.81,32.9,0.83338,0.00013,14.14168]
[1776500493777,33.14,76778.15,32.9,0.83423,0.00013,14.09655]
[1776500498017,33.14,76775.68,32.9,0.8339,0.00013,14.11423]
[1776500500031,33.14,76771.33,32.9,0.83332,0.00013,14.14512]
[1776500502046,33.14,76761.31,32.9,0.83198,0.00013,14.21622]
[1776500503053,33.14,76758.64,32.9,0.83163,0.00013,14.23504]
[1776500504060,33.14,76757.21,32.9,0.83144,0.00013,14.24502]
[1776500505067,33.14,76756.61,32.9,0.83136,0.00013,14.24914]
[1776500506074,33.14,76752.96,32.9,0.83087,0.00013,14.27492]
[1776500507081,33.14,76750.61,32.9,0.83056,0.00013,14.29143]
[1776500508088,33.14,76749.44,32.9,0.83041,0.00013,14.29954]
[1776500510102,33.14,76747.7,32.9,0.83018,0.00013,14.31147]
[1776500511109,33.14,76744.93,32.9,0.82981,0.00014,14.3309]
[1776500514130,33.14,76748.32,32.9,0.83028,0.00013,14.30605]
[1776500515137,33.14,76749.33,32.9,0.83042,0.00013,14.29865]
[1776500517151,33.13,76752.44,32.9,0.83085,0.00013,14.27608]
[1776500518158,33.13,76755.03,32.9,0.8312,0.00013,14.25745]
[1776500519165,33.13,76760.66,32.9,0.83196,0.00013,14.21723]
[1776500520173,33.13,76767.45,32.9,0.83287,0.00013,14.16882]
[1776500522185,33.13,76770.68,32.9,0.83331,0.00013,14.14568]
[1776500523193,33.13,76775.42,32.9,0.83394,0.00013,14.11191]
[1776500529234,33.13,76778.0,32.9,0.83428,0.00013,14.09351]
[1776500532255,33.13,76783.45,32.9,0.835,0.00013,14.05477]
[1776500537292,33.13,76782.16,32.9,0.83483,0.00013,14.06417]
[1776500541320,33.13,76786.1,32.9,0.83535,0.00013,14.03612]
[1776500542327,33.13,76788.46,32.9,0.83566,0.00013,14.01924]
[1776500545873,33.13,76788.97,32.9,0.83573,0.00013,14.01549]
[1776500546354,33.13,76770.62,32.9,0.8333,0.00013,14.14593]
[1776500547362,33.13,76752.36,32.9,0.83086,0.00013,14.2757]
[1776500548369,33.13,76755.45,32.9,0.83128,0.00013,14.25355]
[1776500549615,33.13,76755.45,32.9,0.83128,0.00013,14.25355]
[1776500551390,33.13,76756.16,32.9,0.83142,0.00013,14.24326]
[1776500552397,33.13,76756.63,32.9,0.83149,0.00013,14.23974]
[1776500553404,33.13,76758.82,32.9,0.83179,0.00013,14.224]
[1776500554391,33.13,76758.82,32.9,0.83179,0.00013,14.224]
[1776500554476,33.13,76757.48,32.9,0.83161,0.00013,14.23338]
[1776500555421,33.13,76740.77,32.9,0.82936,0.00014,14.35208]
[1776500556555,33.13,76728.94,32.9,0.82776,0.00014,14.43578]
[1776500557435,33.13,76727.97,32.9,0.82763,0.00014,14.44243]
[1776500558330,33.13,76727.97,32.9,0.82763,0.00014,14.44243]
[1776500559449,33.13,76724.75,32.9,0.8272,0.00014,14.4648]
[1776500560456,33.13,76726.68,32.9,0.82747,0.00014,14.45084]
[1776500561463,33.12,76729.12,32.9,0.8278,0.00014,14.43329]
[1776500564426,33.12,76729.21,32.9,0.82782,0.00014,14.43221]
[1776500564497,33.12,76727.57,32.9,0.8276,0.00014,14.44363]
[1776500565503,33.12,76718.6,32.9,0.82638,0.00014,14.50702]
[1776500566510,33.12,76713.58,32.9,0.8257,0.00014,14.54229]
[1776500568439,33.12,76713.28,32.9,0.82567,0.00014,14.54405]
[1776500569531,33.12,76714.38,32.9,0.82583,0.00014,14.53554]
[1776500570538,33.12,76719.11,32.9,0.82649,0.00014,14.50166]
[1776500571545,33.12,76723.22,32.9,0.82705,0.00014,14.47221]
[1776500572552,33.12,76724.3,32.9,0.82721,0.00014,14.46429]
[1776500576580,33.11,76723.17,32.9,0.82707,0.00014,14.47157]
[1776500580608,33.11,76721.56,32.9,0.82686,0.00014,14.48246]
[1776500581648,33.11,76721.56,32.9,0.82686,0.00014,14.48246]
[1776500581850,33.11,76721.56,32.9,0.82686,0.00014,14.48246]
[1776500581876,33.11,76720.86,32.9,0.82676,0.00014,14.48729]
[1776500582621,33.11,76710.57,32.9,0.82535,0.00014,14.56011]
[1776500583629,33.11,76703.44,32.9,0.82438,0.00014,14.61039]
[1776500584636,33.1,76700.33,32.9,0.824,0.00014,14.62944]
[1776500585734,33.1,76700.33,32.9,0.824,0.00014,14.62944]
[1776500585835,33.09,76699.44,32.9,0.82394,0.00014,14.63252]
[1776500588663,33.08,76700.15,32.9,0.82411,0.00014,14.62368]
[1776500590678,33.08,76704.31,32.9,0.8247,0.00014,14.59374]
[1776500591685,33.08,76705.29,32.9,0.82483,0.00014,14.58661]
[1776500592692,33.08,76706.02,32.9,0.82494,0.00014,14.58125]
[1776500593717,33.08,76706.02,32.9,0.82494,0.00014,14.58125]
[1776500593802,33.08,76706.41,32.9,0.825,0.00014,14.5783]
[1776500596721,33.08,76710.61,32.9,0.82558,0.00014,14.54797]
[1776500598736,33.08,76713.22,32.9,0.82595,0.00014,14.52916]
[1776500600750,33.08,76716.27,32.9,0.82637,0.00014,14.50726]
[1776500601758,33.08,76720.03,32.9,0.82689,0.00014,14.48046]
[1776500602765,33.08,76721.42,32.9,0.82708,0.00014,14.47031]
[1776500604778,33.08,76719.81,32.9,0.82687,0.00014,14.48122]
[1776500608363,33.07,76719.81,32.9,0.82689,0.00014,14.4804]
[1776500608956,33.07,76719.81,32.9,0.82689,0.00014,14.4804]
[1776500608999,33.07,76698.45,32.9,0.82395,0.00014,14.63171]
[1776500609383,33.07,76698.45,32.9,0.82395,0.00014,14.63171]
[1776500609814,33.07,76674.44,32.9,0.82062,0.00014,14.8015]
[1776500610821,33.07,76669.58,32.9,0.81995,0.00014,14.83516]
[1776500612468,33.07,76669.2,32.9,0.81996,0.00014,14.83201]
[1776500617870,33.06,76674.87,32.9,0.82082,0.00014,14.78868]
[1776500618878,33.06,76680.19,32.9,0.82156,0.00014,14.75102]
[1776500619884,33.06,76680.66,32.9,0.82162,0.00014,14.74775]
[1776500620891,33.06,76681.02,32.9,0.82167,0.00014,14.74531]
[1776500623912,33.06,76679.35,32.9,0.82143,0.00014,14.75758]
[1776500624919,33.06,76675.72,32.9,0.82092,0.00014,14.78346]
[1776500626932,33.06,76679.62,32.9,0.82146,0.00014,14.75617]
[1776500627940,33.06,76681.62,32.9,0.82174,0.00014,14.74205]
[1776500629954,33.06,76680.88,32.9,0.82163,0.00014,14.74768]
[1776500630961,33.06,76678.32,32.9,0.82126,0.00014,14.766]
[1776500631968,33.06,76677.02,32.9,0.82108,0.00014,14.7754]
[1776500632975,33.07,76677.99,32.9,0.82121,0.00014,14.76871]
[1776500633982,33.07,76679.34,32.9,0.8214,0.00014,14.75932]
[1776500634989,33.07,76681.46,32.9,0.82169,0.00014,14.74449]
[1776500635997,33.07,76689.45,32.9,0.8228,0.00014,14.68804]
[1776500637003,33.07,76694.16,32.9,0.82345,0.00014,14.65459]
[1776500639016,33.07,76699.69,32.9,0.82422,0.00014,14.61535]
[1776500639410,33.07,76699.69,32.9,0.82422,0.00014,14.61535]
[1776500640025,33.07,76703.43,32.9,0.82474,0.00014,14.58879]
[1776500642039,33.07,76707.22,32.9,0.82526,0.00014,14.56183]
[1776500642488,33.07,76707.22,32.9,0.82526,0.00014,14.56183]
[1776500643046,33.07,76707.75,32.9,0.82533,0.00014,14.55809]
[1776500645060,33.07,76712.86,32.9,0.82604,0.00014,14.52187]
[1776500646067,33.07,76716.6,32.9,0.82655,0.00014,14.49538]
[1776500651101,33.07,76716.11,32.9,0.82647,0.00014,14.4994]
[1776500656142,33.07,76714.73,32.9,0.82627,0.00014,14.50974]
[1776500661176,33.07,76715.78,32.9,0.82641,0.00014,14.50279]
[1776500666211,33.07,76716.86,32.9,0.82654,0.00014,14.49569]
[1776500670241,33.07,76708.46,32.9,0.82538,0.00014,14.55589]
[1776500671248,33.07,76697.36,32.9,0.82389,0.00014,14.63001]
[1776500672255,33.07,76698.62,32.9,0.82406,0.00014,14.62107]
[1776500677290,33.07,76698.17,32.9,0.824,0.00014,14.6243]
[1776500682325,33.07,76703.49,32.9,0.82473,0.00014,14.5865]
[1776500683332,33.07,76712.39,32.9,0.82596,0.00014,14.52338]
[1776500684338,33.07,76716.5,32.9,0.82652,0.00014,14.49413]
[1776500688367,33.07,76713.61,32.9,0.82613,0.00014,14.51447]
[1776500692395,33.07,76717.89,32.9,0.82672,0.00014,14.48383]
[1776500695418,33.07,76715.41,32.9,0.82638,0.00014,14.50136]
[1776500700453,33.07,76715.04,32.9,0.82634,0.00014,14.50378]
[1776500701460,33.07,76712.75,32.9,0.82602,0.00014,14.51999]
[1776500704481,33.07,76715.02,32.9,0.82634,0.00014,14.50369]
[1776500711530,33.07,76715.75,32.9,0.82644,0.00014,14.49823]
[1776500715558,33.07,76718.68,32.9,0.82685,0.00014,14.47731]
[1776500718579,33.07,76721.47,32.9,0.82723,0.00014,14.45751]
[1776500720593,33.07,76725.68,32.9,0.82781,0.00014,14.4275]
[1776500725628,33.07,76726.22,32.9,0.82788,0.00014,14.42364]
[1776500730663,33.07,76728.0,32.9,0.82812,0.00014,14.41101]
[1776500731670,33.07,76725.37,32.9,0.8278,0.00014,14.42499]
[1776500736704,33.07,76725.03,32.9,0.82776,0.00014,14.42738]
[1776500738719,33.07,76728.0,32.9,0.82816,0.00014,14.40626]
[1776500743754,33.07,76729.46,32.9,0.82836,0.00014,14.39602]
[1776500748789,33.07,76730.73,32.9,0.82853,0.00014,14.38717]
[1776500755837,33.07,76731.47,32.9,0.82862,0.00014,14.38219]
[1776500760873,33.07,76730.28,32.9,0.82846,0.00014,14.39087]
[1776500764901,33.07,76727.79,32.9,0.82812,0.00014,14.40868]
[1776500765907,33.07,76724.31,32.9,0.82764,0.00014,14.43341]
[1776500767921,33.07,76721.03,32.9,0.8272,0.00014,14.45664]
[1776500770943,33.07,76718.57,32.9,0.82686,0.00014,14.47408]
[1776500772957,33.07,76716.29,32.9,0.82655,0.00014,14.49027]
[1776500777992,33.07,76714.26,32.9,0.82627,0.00014,14.50453]
[1776500783030,33.07,76710.16,32.9,0.82571,0.00014,14.53346]
[1776500784037,33.07,76704.89,32.9,0.82499,0.00014,14.57082]
[1776500785043,33.07,76697.67,32.9,0.82399,0.00014,14.62223]
[1776500787058,33.07,76699.3,32.9,0.82421,0.00014,14.61091]
[1776500789073,33.07,76695.99,32.9,0.82374,0.00014,14.63457]
[1776500794108,33.07,76695.76,32.9,0.82375,0.00014,14.63175]
[1776500797129,33.07,76693.36,32.9,0.82341,0.00014,14.64891]
[1776500800150,33.07,76688.88,32.9,0.82279,0.00014,14.68054]
[1776500802163,33.07,76693.58,32.9,0.82345,0.00014,14.64725]
[1776500807202,33.07,76697.71,32.9,0.82402,0.00014,14.61769]
[1776500808209,33.07,76701.51,32.9,0.82455,0.00014,14.59075]
[1776500809216,33.07,76706.1,32.9,0.82518,0.00014,14.55808]
[1776500810223,33.07,76711.03,32.9,0.82587,0.00014,14.52294]
[1776500814251,33.07,76708.79,32.9,0.82557,0.00014,14.53828]
[1776500817272,33.07,76706.23,32.9,0.82522,0.00014,14.55597]
[1776500820293,33.07,76701.34,32.9,0.82456,0.00014,14.59015]
[1776500823313,33.07,76697.08,32.9,0.82398,0.00014,14.61977]
[1776500826335,33.06,76694.59,32.9,0.82365,0.00014,14.63672]
[1776500829356,33.06,76686.9,32.9,0.8226,0.00014,14.69048]
[1776500830363,33.06,76683.23,32.9,0.82209,0.00014,14.71616]
[1776500831370,33.06,76682.64,32.9,0.82202,0.00014,14.71999]
[1776500832377,33.06,76689.1,32.9,0.82292,0.00014,14.67387]
[1776500833384,33.06,76694.6,32.9,0.82369,0.00014,14.63459]
[1776500839425,33.06,76695.92,32.9,0.8239,0.00014,14.62384]
[1776500841443,33.05,76699.97,32.9,0.82447,0.00014,14.59468]
[1776500847485,33.05,76704.75,32.9,0.82515,0.00014,14.55971]
[1776500849499,33.05,76707.53,32.9,0.82554,0.00014,14.53962]
[1776500853527,33.05,76710.52,32.9,0.826,0.00014,14.51295]
[1776500858562,33.05,76711.23,32.9,0.82612,0.00014,14.50704]
[1776500863597,33.04,76713.26,32.9,0.82641,0.00014,14.49176]
[1776500868631,33.04,76714.96,32.9,0.82667,0.00014,14.47866]
[1776500873667,33.04,76712.58,32.9,0.82636,0.00014,14.49447]
[1776500878707,33.04,76712.5,32.9,0.82637,0.00014,14.49393]
[1776500883743,33.03,76718.3,32.9,0.82719,0.00014,14.45164]
[1776500884750,33.03,76724.71,32.9,0.82806,0.00014,14.40589]
[1776500886764,33.03,76733.16,32.9,0.82922,0.00014,14.34558]
[1776500887911,33.03,76733.16,32.9,0.82922,0.00014,14.34558]
[1776500888137,33.03,76733.16,32.9,0.82922,0.00014,14.34558]
[1776500888228,33.03,76735.88,32.9,0.82959,0.00014,14.32612]
[1776500888778,33.03,76738.2,32.9,0.82991,0.00014,14.30952]
[1776500890792,33.03,76744.13,32.9,0.83071,0.00014,14.26718]
[1776500891800,33.03,76745.4,32.9,0.83088,0.00014,14.25814]
[1776500892807,33.03,76747.08,32.9,0.83111,0.00013,14.24618]
[1776500893814,33.03,76746.3,32.9,0.831,0.00013,14.25177]
[1776500894821,33.03,76744.05,32.9,0.8307,0.00014,14.26783]
[1776500895828,33.03,76743.3,32.9,0.8306,0.00014,14.27317]
[1776500896835,33.03,76742.39,32.9,0.83047,0.00014,14.27964]
[1776500898849,33.03,76740.44,32.9,0.83021,0.00014,14.29349]
[1776500899856,33.03,76739.73,32.9,0.83012,0.00014,14.29851]
[1776500904890,33.03,76738.55,32.9,0.82996,0.00014,14.30666]
[1776500905898,33.03,76737.63,32.9,0.82984,0.00014,14.31315]
[1776500909926,33.03,76736.87,32.9,0.82974,0.00014,14.31825]
[1776500912947,33.03,76729.96,32.9,0.82885,0.00014,14.36246]
[1776500913954,33.03,76723.2,32.9,0.82793,0.00014,14.41051]
[1776500914960,33.03,76721.81,32.9,0.82774,0.00014,14.42026]
[1776500919997,33.03,76718.96,32.9,0.82736,0.00014,14.43969]
[1776500921004,33.03,76711.19,32.9,0.8263,0.00014,14.49496]
[1776500923018,33.03,76719.08,32.9,0.82738,0.00014,14.43868]
[1776500924027,33.03,76724.72,32.9,0.82816,0.00014,14.39844]
[1776500927046,33.02,76722.41,32.9,0.82784,0.00014,14.41474]
[1776500928053,33.02,76721.04,32.9,0.82766,0.00014,14.42441]
[1776500930067,33.02,76722.92,32.9,0.82792,0.00014,14.41085]
[1776500931074,33.02,76725.46,32.9,0.82827,0.00014,14.39269]
[1776500934094,33.02,76728.12,32.9,0.82863,0.00014,14.37348]
[1776500935101,33.02,76731.49,32.9,0.8291,0.00014,14.34932]
[1776500938123,33.02,76734.31,32.9,0.82949,0.00014,14.32854]
[1776500941143,33.02,76735.3,32.9,0.82964,0.00014,14.32089]
[1776500942151,33.02,76737.53,32.9,0.82994,0.00014,14.30481]
[1776500943158,33.02,76739.33,32.9,0.83019,0.00014,14.29181]
[1776500945172,33.02,76740.03,32.9,0.83029,0.00014,14.28644]
[1776500948193,33.02,76738.47,32.9,0.83009,0.00014,14.29698]
[1776500953228,33.01,76739.55,32.9,0.83026,0.00014,14.28821]
[1776500954238,33.01,76740.73,32.9,0.83042,0.00014,14.27957]
[1776500959270,33.01,76740.99,32.9,0.83048,0.00014,14.27665]
[1776500961285,33.01,76740.3,32.9,0.83039,0.00014,14.28113]
[1776500964306,33.01,76741.78,32.9,0.83061,0.00014,14.26993]
[1776500967326,33.01,76738.65,32.9,0.83019,0.00014,14.29162]
[1776500968334,33.0,76737.73,32.9,0.83007,0.00014,14.29797]
[1776500971354,33.0,76740.12,32.9,0.83045,0.00014,14.27548]
[1776500972362,33.0,76738.9,32.9,0.83029,0.00014,14.28394]
[1776500973369,33.0,76734.94,32.9,0.82976,0.00014,14.31197]
[1776500974377,33.0,76731.94,32.9,0.82935,0.00014,14.33314]
[1776500976392,33.0,76726.28,32.9,0.82859,0.00014,14.37294]
[1776500977399,33.0,76720.31,32.9,0.82778,0.00014,14.41518]
[1776500978406,33.0,76717.18,32.9,0.82736,0.00014,14.43706]
[1776500983455,32.99,76717.47,32.9,0.82742,0.00014,14.43375]
[1776500986476,32.99,76718.57,32.9,0.82759,0.00014,14.42519]
[1776500987482,32.99,76720.26,32.9,0.82782,0.00014,14.41292]
[1776500992518,32.99,76719.02,32.9,0.82767,0.00014,14.42067]
[1776500993525,32.99,76716.59,32.9,0.82734,0.00014,14.43775]
[1776500998560,32.99,76716.9,32.9,0.82741,0.00014,14.43433]
[1776501002589,32.98,76715.46,32.9,0.82723,0.00014,14.44365]
[1776501007624,32.98,76715.87,32.9,0.8273,0.00014,14.44011]
[1776501011652,32.98,76714.64,32.9,0.82713,0.00014,14.44863]
[1776501014673,32.98,76717.52,32.9,0.82753,0.00014,14.42796]
[1776501015680,32.98,76722.43,32.9,0.8282,0.00014,14.39295]
[1776501016687,32.98,76725.93,32.9,0.82869,0.00014,14.36771]
[1776501018701,32.98,76723.31,32.9,0.82834,0.00014,14.38591]
[1776501019708,32.98,76720.61,32.9,0.82797,0.00014,14.4049]
[1776501020715,32.98,76719.12,32.9,0.82778,0.00014,14.41523]
[1776501025750,32.97,76716.77,32.9,0.82748,0.00014,14.43045]
[1776501027764,32.97,76714.05,32.9,0.82712,0.00014,14.44915]
[1776501029173,32.97,76714.05,32.9,0.82712,0.00014,14.44915]
[1776501029181,32.97,76712.54,32.9,0.82692,0.00014,14.45953]
[1776501029778,32.97,76708.47,32.9,0.82637,0.00014,14.48813]
[1776501030785,32.97,76704.48,32.9,0.82582,0.00014,14.51634]
[1776501031792,32.97,76701.17,32.9,0.82541,0.00014,14.53494]
[1776501032799,32.97,76699.64,32.9,0.8252,0.00014,14.54555]
[1776501034813,32.97,76697.53,32.9,0.82492,0.00014,14.55999]
[1776501037834,32.96,76699.37,32.9,0.82519,0.00014,14.54623]
[1776501038841,32.96,76700.84,32.9,0.8254,0.00014,14.53561]
[1776501041863,32.96,76702.21,32.9,0.8256,0.00014,14.52541]
[1776501042870,32.96,76700.32,32.9,0.82534,0.00014,14.53873]
[1776501043878,32.96,76698.06,32.9,0.82503,0.00014,14.55467]
[1776501044885,32.96,76696.61,32.9,0.82483,0.00014,14.56481]
[1776501046900,32.96,76699.89,32.9,0.82529,0.00014,14.54108]
[1776501047907,32.96,76716.69,32.9,0.82761,0.00014,14.42104]
[1776501048914,32.96,76724.62,32.9,0.8287,0.00014,14.36422]
[1776501049920,32.96,76726.25,32.9,0.82893,0.00014,14.35242]
[1776501052943,32.96,76728.28,32.9,0.82922,0.00014,14.33712]
[1776501056971,32.95,76727.43,32.9,0.82912,0.00014,14.34222]
[1776501059992,32.95,76729.06,32.9,0.82936,0.00014,14.32985]
[1776501060999,32.95,76732.8,32.9,0.82987,0.00014,14.30292]
[1776501062006,32.95,76735.2,32.9,0.8302,0.00014,14.28559]
[1776501063013,32.95,76736.99,32.9,0.83045,0.00014,14.27264]
[1776501064020,32.95,76746.88,32.9,0.83179,0.00014,14.20182]
[1776501065027,32.95,76751.05,32.9,0.83235,0.00013,14.1718]
[1776501066572,32.95,76751.05,32.9,0.83235,0.00013,14.1718]
[1776501066034,32.95,76751.96,32.9,0.83248,0.00013,14.16513]
[1776501066678,32.95,76751.96,32.9,0.83248,0.00013,14.16513]
[1776501067041,32.95,76751.92,32.9,0.83248,0.00013,14.16526]
[1776501068048,32.95,76758.63,32.9,0.83338,0.00013,14.11704]
[1776501069054,32.95,76765.37,32.9,0.83429,0.00013,14.06865]
[1776501070062,32.95,76768.43,32.9,0.8347,0.00013,14.04653]
[1776501071069,32.95,76770.88,32.9,0.83503,0.00013,14.0288]
[1776501073083,32.95,76778.07,32.9,0.83599,0.00013,13.977]
[1776501074090,32.95,76782.37,32.9,0.83657,0.00013,13.94612]
[1776501077234,32.94,76782.33,32.9,0.83656,0.00013,13.94629]
[1776501077335,32.94,76784.0,32.9,0.83679,0.00013,13.93427]
[1776501078439,32.94,76784.0,32.9,0.83679,0.00013,13.93427]
[1776501078487,32.94,76785.45,32.9,0.83698,0.00013,13.92385]
[1776501079125,32.94,76786.25,32.9,0.83708,0.00013,13.91809]
[1776501082148,32.94,76787.43,32.9,0.83724,0.00013,13.9096]
[1776501084163,32.94,76785.0,32.9,0.83692,0.00013,13.927]
[1776501085170,32.94,76783.41,32.9,0.83671,0.00013,13.93836]
[1776501086177,32.94,76779.17,32.9,0.83615,0.00013,13.96868]
[1776501087184,32.94,76777.98,32.9,0.83599,0.00013,13.97713]
[1776501090205,32.94,76779.09,32.9,0.83614,0.00013,13.96892]
[1776501092219,32.94,76780.66,32.9,0.8364,0.00013,13.95279]
[1776501095240,32.94,76779.81,32.9,0.83629,0.00013,13.9587]
[1776501098261,32.94,76781.78,32.9,0.83654,0.00013,13.94475]
[1776501099268,32.94,76779.99,32.9,0.8363,0.00013,13.95775]
[1776501100274,32.94,76782.65,32.9,0.83665,0.00013,13.93886]
[1776501103301,32.95,76780.31,32.9,0.83633,0.00013,13.95616]
[1776501104305,32.95,76779.37,32.9,0.83621,0.00013,13.96304]
[1776501105313,32.95,76778.05,32.9,0.83603,0.00013,13.97264]
[1776501108334,32.95,76777.35,32.9,0.83593,0.00013,13.97804]
[1776501110348,32.95,76775.28,32.9,0.83565,0.00013,13.99311]
[1776501111355,32.95,76774.0,32.9,0.83548,0.00013,14.00238]
[1776501116390,32.95,76772.36,32.9,0.83525,0.00013,14.01461]
[1776501117397,32.95,76769.5,32.9,0.83487,0.00013,14.03518]
[1776501121425,32.95,76767.77,32.9,0.83463,0.00013,14.04779]
[1776501124446,32.95,76769.34,32.9,0.83484,0.00013,14.03668]
[1776501127467,32.95,76770.24,32.9,0.83495,0.00013,14.03057]
[1776501129481,32.95,76771.49,32.9,0.83511,0.00013,14.02187]
[1776501131495,32.95,76772.83,32.9,0.83529,0.00013,14.01255]
[1776501133509,32.95,76775.65,32.9,0.83566,0.00013,13.99266]
[1776501134516,32.95,76776.53,32.9,0.83577,0.00013,13.98652]
[1776501136530,32.95,76778.12,32.9,0.83598,0.00013,13.9754]
[1776501137537,32.95,76776.91,32.9,0.83581,0.00013,13.98433]
[1776501139551,32.96,76778.37,32.9,0.836,0.00013,13.97415]
[1776501140559,32.96,76775.36,32.9,0.8356,0.00013,13.99583]
[1776501141566,32.96,76774.25,32.9,0.83545,0.00013,14.00389]
[1776501142573,32.96,76769.26,32.9,0.83478,0.00013,14.0397]
[1776501143581,32.96,76767.2,32.9,0.83451,0.00013,14.05449]
[1776501144587,32.96,76762.15,32.9,0.83383,0.00013,14.09078]
[1776501145594,32.96,76757.45,32.9,0.8332,0.00013,14.12451]
[1776501146601,32.96,76755.94,32.9,0.83299,0.00013,14.13538]
[1776501150628,32.96,76753.9,32.9,0.83271,0.00013,14.15022]
[1776501155664,32.96,76753.18,32.9,0.83265,0.00013,14.15086]
[1776501158723,32.96,76752.57,32.9,0.83257,0.00013,14.15531]
[1776501160699,32.96,76749.62,32.9,0.83217,0.00013,14.17652]
[1776501162713,32.96,76748.03,32.9,0.83196,0.00013,14.18791]
[1776501167748,32.96,76748.59,32.9,0.83203,0.00013,14.18394]
[1776501173790,32.96,76748.3,32.9,0.83199,0.00013,14.18611]
[1776501176811,32.96,76750.49,32.9,0.83228,0.00013,14.17052]
[1776501177817,32.96,76753.18,32.9,0.83265,0.00013,14.15134]
[1776501178826,32.96,76751.77,32.9,0.83245,0.00013,14.16148]
[1776501179832,32.96,76746.26,32.9,0.83171,0.00014,14.20091]
[1776501180839,32.96,76742.68,32.9,0.83123,0.00014,14.22649]
[1776501181846,32.96,76734.51,32.9,0.83012,0.00014,14.28481]
[1776501182853,32.96,76728.85,32.9,0.82935,0.00014,14.32523]
[1776501183860,32.96,76727.53,32.9,0.82917,0.00014,14.3346]
[1776501184866,32.96,76725.03,32.9,0.82883,0.00014,14.35245]
[1776501189901,32.96,76727.83,32.9,0.82922,0.00014,14.33208]
[1776501194937,32.96,76726.95,32.9,0.82911,0.00014,14.33784]
[1776501199972,32.96,76726.55,32.9,0.82906,0.00014,14.34006]
[1776501200979,32.96,76728.11,32.9,0.82928,0.00014,14.3288]
[1776501206014,32.95,76727.86,32.9,0.82926,0.00014,14.32984]
[1776501214070,32.95,76725.1,32.9,0.82894,0.00014,14.34407]
[1776501215694,32.95,76720.93,32.9,0.82837,0.00014,14.37385]
[1776501216100,32.95,76720.93,32.9,0.82837,0.00014,14.37385]
[1776501216544,32.95,76720.93,32.9,0.82837,0.00014,14.37385]
[1776501216547,32.95,76715.31,32.9,0.8276,0.00014,14.41395]
[1776501217092,32.95,76706.38,32.9,0.82637,0.00014,14.47756]
[1776501218098,32.95,76701.67,32.9,0.82572,0.00014,14.51108]
[1776501220113,32.95,76700.44,32.9,0.82555,0.00014,14.51965]
[1776501221119,32.95,76699.09,32.9,0.82537,0.00014,14.52915]
[1776501223134,32.95,76700.27,32.9,0.82554,0.00014,14.5205]
[1776501224141,32.95,76701.06,32.9,0.82565,0.00014,14.51475]
[1776501227161,32.95,76703.68,32.9,0.82602,0.00014,14.49574]
[1776501228169,32.95,76709.74,32.9,0.82685,0.00014,14.45244]
[1776501229176,32.95,76711.3,32.9,0.82707,0.00014,14.44127]
[1776501233204,32.95,76712.44,32.9,0.82723,0.00014,14.43298]
[1776501234211,32.95,76714.87,32.9,0.82757,0.00014,14.41551]
[1776501235218,32.95,76714.23,32.9,0.82748,0.00014,14.41996]
[1776501237232,32.95,76715.07,32.9,0.8276,0.00014,14.41373]
[1776501238239,32.95,76714.29,32.9,0.82749,0.00014,14.41919]
[1776501241259,32.95,76712.86,32.9,0.8273,0.00014,14.42904]
[1776501242267,32.95,76711.98,32.9,0.82719,0.00014,14.43519]
[1776501243274,32.95,76711.34,32.9,0.8271,0.00014,14.43961]
[1776501244281,32.94,76708.11,32.9,0.82666,0.00014,14.4625]
[1776501245288,32.94,76704.22,32.9,0.82612,0.00014,14.49016]
[1776501246295,32.94,76697.13,32.9,0.82515,0.00014,14.54056]
[1776501247302,32.94,76695.53,32.9,0.82493,0.00014,14.55178]
[1776501248309,32.94,76693.07,32.9,0.82459,0.00014,14.5691]
[1776501251330,32.94,76689.81,32.9,0.82415,0.00014,14.59164]
[1776501252337,32.94,76688.18,32.9,0.82393,0.00014,14.60299]
[1776501253344,32.94,76682.7,32.9,0.82317,0.00014,14.64173]
[1776501255358,32.94,76684.02,32.9,0.82336,0.00014,14.63173]
[1776501257371,32.94,76685.98,32.9,0.82365,0.00014,14.61722]
[1776501258510,32.94,76683.6,32.9,0.82332,0.00014,14.6339]
[1776501262407,32.93,76681.94,32.9,0.82311,0.00014,14.64462]
[1776501263922,32.93,76681.08,32.9,0.823,0.00014,14.65046]
[1776501264421,32.93,76677.84,32.9,0.82255,0.00014,14.67324]
[1776501265427,32.93,76673.21,32.9,0.8219,0.00014,14.70594]
[1776501266453,32.93,76673.21,32.9,0.8219,0.00014,14.70594]
[1776501266608,32.93,76673.21,32.9,0.8219,0.00014,14.70594]
[1776501267108,32.93,76672.42,32.9,0.8218,0.00014,14.71128]
[1776501267444,32.93,76664.55,32.9,0.8207,0.00014,14.76695]
[1776501267852,32.93,76664.55,32.9,0.8207,0.00014,14.76695]
[1776501268451,32.93,76651.78,32.9,0.81889,0.00014,14.85784]
[1776501269458,32.93,76649.76,32.9,0.8186,0.00014,14.87229]
[1776501270710,32.93,76649.76,32.9,0.8186,0.00014,14.87229]
[1776501270470,32.93,76651.18,32.9,0.8188,0.00014,14.86232]
[1776501271751,32.93,76646.91,32.9,0.81823,0.00014,14.88809]
[1776501272481,32.93,76643.86,32.9,0.81779,0.00014,14.90971]
[1776501276513,32.93,76642.89,32.9,0.81765,0.00014,14.91697]
[1776501278527,32.93,76643.94,32.9,0.81779,0.00014,14.90991]
[1776501280114,32.93,76644.53,32.9,0.81787,0.00014,14.90593]
[1776501280295,32.93,76644.53,32.9,0.81787,0.00014,14.90593]
[1776501280541,32.93,76646.09,32.9,0.81809,0.00014,14.89508]
[1776501281548,32.94,76645.1,32.9,0.81794,0.00014,14.90231]
[1776501282555,32.94,76643.6,32.9,0.81773,0.00014,14.91316]
[1776501284194,32.94,76643.78,32.9,0.81775,0.00014,14.9121]
[1776501291620,32.94,76639.57,32.9,0.81711,0.00014,14.94363]
[1776501292627,32.94,76637.77,32.9,0.81685,0.00014,14.95659]
[1776501293634,32.94,76636.17,32.9,0.81662,0.00014,14.96811]
[1776501294785,32.94,76636.17,32.9,0.81662,0.00014,14.96811]
[1776501295659,32.94,76631.33,32.9,0.81592,0.00014,15.0027]
[1776501296667,32.94,76629.3,32.9,0.81563,0.00014,15.01722]
[1776501297778,32.94,76629.3,32.9,0.81563,0.00014,15.01722]
[1776501297674,32.94,76628.02,32.9,0.81544,0.00014,15.02638]
[1776501298706,32.94,76628.02,32.9,0.81544,0.00014,15.02638]
[1776501298715,32.94,76626.75,32.9,0.81526,0.00014,15.03546]
[1776501299689,32.94,76625.55,32.9,0.81508,0.00014,15.04408]
[1776501300696,32.95,76630.24,32.9,0.81575,0.00014,15.01105]
[1776501301328,32.95,76630.24,32.9,0.81575,0.00014,15.01105]
[1776501301597,32.95,76630.24,32.9,0.81575,0.00014,15.01105]
[1776501301703,32.95,76622.27,32.9,0.81461,0.00014,15.06745]
[1776501302710,32.95,76609.74,32.9,0.81279,0.00014,15.15599]
[1776501303716,32.95,76604.84,32.9,0.81208,0.00015,15.19056]
[1776501304724,32.95,76605.31,32.9,0.81215,0.00015,15.18717]
[1776501305364,32.95,76605.31,32.9,0.81215,0.00015,15.18717]
[1776501305475,32.95,76605.31,32.9,0.81215,0.00015,15.18717]
[1776501305731,32.95,76603.86,32.9,0.81194,0.00015,15.19748]
[1776501306356,32.95,76603.86,32.9,0.81194,0.00015,15.19748]
[1776501306484,32.95,76603.86,32.9,0.81194,0.00015,15.19748]
[1776501306738,32.95,76600.87,32.9,0.81151,0.00015,15.21857]
[1776501306945,32.95,76600.87,32.9,0.81151,0.00015,15.21857]
[1776501307523,32.95,76600.87,32.9,0.81151,0.00015,15.21857]
[1776501307745,32.95,76597.37,32.9,0.81098,0.00015,15.244]
[1776501308752,32.95,76594.17,32.9,0.8105,0.00015,15.26714]
[1776501309759,32.95,76590.31,32.9,0.80993,0.00015,15.29458]
[1776501310766,32.95,76586.59,32.9,0.80936,0.00015,15.32218]
[1776501313787,32.96,76589.58,32.9,0.80973,0.00015,15.30439]
[1776501314795,32.96,76594.35,32.9,0.81043,0.00015,15.27088]
[1776501315801,32.96,76598.76,32.9,0.81107,0.00015,15.23993]
[1776501316808,32.96,76601.4,32.9,0.81145,0.00015,15.22146]
[1776501317815,32.97,76599.6,32.9,0.81119,0.00015,15.23425]
[1776501318822,32.97,76597.03,32.9,0.81081,0.00015,15.25243]
[1776501319829,32.97,76597.51,32.9,0.81088,0.00015,15.2491]
[1776501323857,32.97,76598.01,32.9,0.81095,0.00015,15.24576]
[1776501324863,32.97,76598.76,32.9,0.81106,0.00015,15.24053]
[1776501328283,32.97,76598.9,32.9,0.81107,0.00015,15.23964]
[1776501328419,32.97,76605.11,32.9,0.81198,0.00015,15.19599]
[1776501328894,32.97,76601.01,32.9,0.81138,0.00015,15.225]
[1776501329901,32.97,76593.91,32.9,0.81034,0.00015,15.27504]
[1776501330908,32.97,76591.93,32.9,0.81005,0.00015,15.289]
[1776501332256,32.97,76591.93,32.9,0.81005,0.00015,15.289]
[1776501332321,32.97,76590.22,32.9,0.80984,0.00015,15.29635]
[1776501332922,32.97,76588.14,32.9,0.80954,0.00015,15.31098]
[1776501333929,32.97,76592.33,32.9,0.81015,0.00015,15.28154]
[1776501334936,32.97,76594.9,32.9,0.81052,0.00015,15.26352]
[1776501336950,32.97,76593.4,32.9,0.8103,0.00015,15.2742]
[1776501338276,32.97,76593.4,32.9,0.8103,0.00015,15.2742]
[1776501338350,32.97,76594.76,32.9,0.8105,0.00015,15.26469]
[1776501338976,32.97,76579.36,32.9,0.80824,0.00015,15.37282]
[1776501340090,32.97,76572.38,32.9,0.80723,0.00015,15.42114]
[1776501342042,32.97,76571.69,32.9,0.80713,0.00015,15.42577]
[1776501342131,32.97,76573.77,32.9,0.80744,0.00015,15.41097]
[1776501342999,32.97,76578.7,32.9,0.80817,0.00015,15.37639]
[1776501344019,32.97,76581.38,32.9,0.80856,0.00015,15.35764]
[1776501345019,32.97,76585.26,32.9,0.80913,0.00015,15.33037]
[1776501346026,32.97,76586.14,32.9,0.80926,0.00015,15.32419]
[1776501347033,32.97,76587.35,32.9,0.80944,0.00015,15.3157]
[1776501348040,32.97,76592.4,32.9,0.81018,0.00015,15.28024]
[1776501349048,32.97,76596.01,32.9,0.8107,0.00015,15.25486]
[1776501350069,32.97,76596.7,32.9,0.8108,0.00015,15.25016]
[1776501351335,32.97,76599.27,32.9,0.81117,0.00015,15.23214]
[1776501352068,32.97,76607.24,32.9,0.81233,0.00014,15.17611]
[1776501353074,32.97,76607.82,32.9,0.81241,0.00014,15.17218]
[1776501354082,32.97,76607.97,32.9,0.81243,0.00014,15.17128]
[1776501355089,32.97,76608.56,32.9,0.81251,0.00014,15.16728]
[1776501356096,32.97,76610.01,32.9,0.81272,0.00014,15.15723]
[1776501357103,32.97,76615.47,32.9,0.8135,0.00014,15.11892]
[1776501359117,32.97,76612.88,32.9,0.81312,0.00014,15.1376]
[1776501364151,32.97,76610.93,32.9,0.81282,0.00014,15.1523]
[1776501367173,32.97,76608.57,32.9,0.81247,0.00014,15.16939]
[1776501368181,32.97,76608.41,32.9,0.81244,0.00014,15.17067]
[1776501369187,32.97,76612.23,32.9,0.81299,0.00014,15.1439]
[1776501370850,32.97,76612.23,32.9,0.81299,0.00014,15.1439]
[1776501370882,32.97,76612.23,32.9,0.81299,0.00014,15.1439]
[1776501370894,32.98,76616.84,32.9,0.81365,0.00014,15.11181]
[1776501371505,32.98,76616.84,32.9,0.81365,0.00014,15.11181]
[1776501371543,32.98,76625.12,32.9,0.81484,0.00014,15.05339]
[1776501372208,32.98,76638.82,32.9,0.8168,0.00014,14.95676]
[1776501373215,32.98,76646.1,32.9,0.81783,0.00014,14.90543]
[1776501374494,32.98,76652.04,32.9,0.81867,0.00014,14.86361]
[1776501375644,32.98,76652.04,32.9,0.81867,0.00014,14.86361]
[1776501375745,32.98,76657.94,32.9,0.8195,0.00014,14.82207]
[1776501376236,32.98,76659.11,32.9,0.81966,0.00014,14.81409]
[1776501377243,32.98,76668.86,32.9,0.82103,0.00014,14.74527]
[1776501378250,32.98,76671.86,32.9,0.82144,0.00014,14.72439]
[1776501379257,32.98,76668.95,32.9,0.82103,0.00014,14.7454]
[1776501380264,32.98,76666.57,32.9,0.82069,0.00014,14.76268]
[1776501381271,32.98,76664.04,32.9,0.82032,0.00014,14.781]
[1776501382278,32.98,76658.04,32.9,0.81947,0.00014,14.82388]
[1776501383162,32.98,76658.04,32.9,0.81947,0.00014,14.82388]
[1776501383297,32.99,76645.04,32.9,0.81762,0.00014,14.91622]
[1776501384294,32.99,76627.33,32.9,0.81509,0.00014,15.04157]
[1776501385300,32.99,76623.51,32.9,0.81454,0.00014,15.06857]
[1776501386307,32.99,76621.16,32.9,0.8142,0.00014,15.08525]
[1776501387056,32.99,76621.16,32.9,0.8142,0.00014,15.08525]
[1776501387315,32.99,76616.91,32.9,0.81358,0.00014,15.11531]
[1776501389329,32.99,76619.98,32.9,0.81402,0.00014,15.09376]
[1776501391342,32.99,76617.4,32.9,0.81369,0.00014,15.10739]
[1776501392350,32.99,76618.95,32.9,0.81391,0.00014,15.09652]
[1776501393357,32.99,76623.46,32.9,0.81456,0.00014,15.06478]
[1776501398392,32.99,76623.99,32.9,0.81462,0.00014,15.06157]
[1776501399039,32.99,76623.99,32.9,0.81462,0.00014,15.06157]
[1776501399338,32.99,76623.99,32.9,0.81462,0.00014,15.06157]
[1776501399399,32.99,76612.08,32.9,0.8129,0.00014,15.14562]
[1776501400406,32.99,76597.25,32.9,0.81075,0.00015,15.25013]
[1776501401413,32.99,76596.24,32.9,0.8106,0.00015,15.25727]
[1776501402896,32.99,76596.24,32.9,0.8106,0.00015,15.25727]
[1776501403427,32.99,76590.67,32.9,0.80979,0.00015,15.29645]
[1776501404433,32.99,76586.69,32.9,0.8092,0.00015,15.32437]
[1776501406448,32.99,76582.97,32.9,0.80866,0.00015,15.35045]
[1776501410476,32.99,76581.43,32.9,0.80843,0.00015,15.36127]
[1776501412490,32.99,76580.03,32.9,0.80823,0.00015,15.37106]
[1776501413497,32.99,76581.22,32.9,0.8084,0.00015,15.36271]
[1776501415511,32.99,76583.13,32.9,0.80868,0.00015,15.34932]
[1776501420547,32.99,76586.14,32.9,0.80913,0.00015,15.32804]
[1776501421554,32.99,76590.36,32.9,0.80975,0.00015,15.29842]
[1776501422561,32.99,76580.89,32.9,0.80836,0.00015,15.36489]
[1776501423568,32.99,76575.7,32.9,0.8076,0.00015,15.40121]
[1776501424585,32.99,76572.25,32.9,0.80709,0.00015,15.42527]
[1776501425591,32.99,76569.85,32.9,0.80674,0.00015,15.44195]
[1776501431633,32.99,76569.44,32.9,0.80669,0.00015,15.44405]
[1776501432640,32.99,76560.8,32.9,0.80542,0.00015,15.50433]
[1776501434654,32.99,76562.51,32.9,0.80567,0.00015,15.49234]
[1776501439690,32.99,76565.02,32.9,0.80604,0.00015,15.47476]
[1776501441704,32.99,76560.99,32.9,0.80544,0.00015,15.50302]
[1776501442711,32.99,76559.36,32.9,0.8052,0.00015,15.51442]
[1776501444615,32.99,76559.22,32.9,0.80518,0.00015,15.51539]
[1776501444657,32.99,76559.22,32.9,0.80518,0.00015,15.51539]
[1776501444732,32.99,76557.23,32.9,0.80489,0.00015,15.52929]
[1776501445736,32.99,76549.13,32.9,0.80368,0.00015,15.58588]
[1776501447751,32.99,76546.84,32.9,0.80334,0.00015,15.60192]
[1776501448687,32.99,76546.84,32.9,0.80334,0.00015,15.60192]
[1776501450476,32.99,76547.13,32.9,0.80338,0.00015,15.59991]
[1776501450772,32.99,76544.59,32.9,0.803,0.00015,15.61761]
[1776501451779,32.99,76539.69,32.9,0.80231,0.00015,15.64705]
[1776501453793,32.99,76534.06,32.9,0.80146,0.00015,15.68614]
[1776501454432,32.99,76534.06,32.9,0.80146,0.00015,15.68614]
[1776501456814,32.99,76536.09,32.9,0.80177,0.00015,15.67179]
[1776501457821,32.99,76538.35,32.9,0.80211,0.00015,15.65597]
[1776501462856,32.99,76537.9,32.9,0.80205,0.00015,15.65882]
[1776501466884,32.98,76542.51,32.9,0.80275,0.00015,15.62655]
[1776501467891,32.98,76545.31,32.9,0.80317,0.00015,15.607]
[1776501469918,32.98,76551.11,32.9,0.80403,0.00015,15.56659]
[1776501470923,32.98,76558.75,32.9,0.80517,0.00015,15.51313]
[1776501471930,32.98,76567.37,32.9,0.80645,0.00015,15.45276]
[1776501472937,32.98,76571.55,32.9,0.80707,0.00015,15.42343]
[1776501473944,32.98,76577.9,32.9,0.808,0.00015,15.37898]
[1776501474951,32.98,76581.06,32.9,0.80847,0.00015,15.35691]
[1776501475958,32.98,76578.2,32.9,0.80804,0.00015,15.37706]
[1776501476965,32.98,76576.31,32.9,0.80776,0.00015,15.39038]
[1776501477972,32.98,76574.97,32.9,0.80757,0.00015,15.39983]
[1776501479988,32.98,76573.98,32.9,0.80742,0.00015,15.40685]
[1776501480996,32.98,76571.29,32.9,0.80702,0.00015,15.42572]
[1776501482003,32.98,76564.96,32.9,0.80608,0.00015,15.47001]
[1776501483010,32.98,76561.65,32.9,0.8056,0.00015,15.4931]
[1776501485025,32.98,76559.97,32.9,0.80535,0.00015,15.50466]
[1776501486035,32.98,76556.23,32.9,0.8048,0.00015,15.53067]
[1776501488049,32.98,76558.14,32.9,0.80509,0.00015,15.51706]
[1776501489056,32.98,76559.51,32.9,0.80529,0.00015,15.50737]
[1776501490064,32.98,76561.1,32.9,0.80553,0.00015,15.49615]
[1776501491071,32.98,76562.61,32.9,0.80576,0.00015,15.4855]
[1776501492078,32.98,76564.56,32.9,0.80605,0.00015,15.47178]
[1776501493085,32.98,76570.54,32.9,0.80693,0.00015,15.42987]
[1776501498120,32.98,76572.11,32.9,0.80717,0.00015,15.41877]
[1776501503154,32.98,76571.54,32.9,0.80708,0.00015,15.4227]
[1776501505169,32.98,76572.46,32.9,0.80722,0.00015,15.41623]
[1776501506176,32.98,76571.5,32.9,0.80708,0.00015,15.42294]
[1776501511213,32.98,76570.57,32.9,0.80698,0.00015,15.42463]
[1776501512218,32.98,76568.16,32.9,0.80663,0.00015,15.44147]
[1776501513225,32.98,76562.87,32.9,0.80585,0.00015,15.47841]
[1776501514232,32.98,76563.97,32.9,0.80601,0.00015,15.47062]
[1776501515349,32.98,76566.26,32.9,0.80635,0.00015,15.45451]
[1776501518260,32.98,76568.27,32.9,0.80665,0.00015,15.44024]
[1776501519267,32.98,76573.03,32.9,0.80736,0.00015,15.40687]
[1776501520274,32.98,76574.11,32.9,0.80752,0.00015,15.39929]
[1776501524302,32.98,76575.63,32.9,0.80774,0.00015,15.38864]
[1776501526316,32.98,76579.04,32.9,0.80824,0.00015,15.36475]
[1776501527323,32.98,76576.76,32.9,0.80791,0.00015,15.38077]
[1776501528330,32.98,76578.6,32.9,0.80818,0.00015,15.36788]
[1776501529337,32.98,76579.77,32.9,0.80835,0.00015,15.35971]
[1776501530344,32.98,76581.72,32.9,0.80863,0.00015,15.34602]
[1776501532367,32.98,76585.27,32.9,0.80916,0.00015,15.32112]
[1776501533373,32.98,76586.01,32.9,0.80926,0.00015,15.31595]
[1776501534544,32.98,76586.01,32.9,0.80926,0.00015,15.31595]
[1776501535388,32.98,76589.06,32.9,0.80971,0.00015,15.29461]
[1776501536395,32.98,76594.16,32.9,0.81045,0.00015,15.25875]
[1776501537402,32.98,76592.64,32.9,0.81023,0.00015,15.26945]
[1776501539416,32.98,76593.46,32.9,0.81035,0.00015,15.26367]
[1776501541430,32.98,76594.97,32.9,0.81057,0.00015,15.25294]
[1776501542437,32.98,76590.26,32.9,0.80989,0.00015,15.28592]
[1776501543444,32.98,76586.05,32.9,0.80928,0.00015,15.31535]
[1776501545458,32.98,76588.62,32.9,0.80966,0.00015,15.29698]
[1776501546465,32.98,76593.55,32.9,0.81038,0.00015,15.26218]
[1776501547473,32.98,76592.27,32.9,0.8102,0.00015,15.27104]
[1776501548479,32.98,76591.12,32.9,0.81003,0.00015,15.27898]
[1776501549486,32.98,76590.17,32.9,0.8099,0.00015,15.2855]
[1776501550493,32.98,76591.12,32.9,0.81004,0.00015,15.27866]
[1776501553514,32.97,76592.87,32.9,0.81031,0.00015,15.26582]
[1776501554525,32.97,76594.17,32.9,0.8105,0.00015,15.25646]
[1776501556539,32.97,76597.55,32.9,0.811,0.00015,15.23227]
[1776501557546,32.97,76600.21,32.9,0.81139,0.00015,15.21337]
[1776501558553,32.97,76598.29,32.9,0.81112,0.00015,15.22671]
[1776501560567,32.97,76599.04,32.9,0.81123,0.00015,15.22106]
[1776501563587,32.97,76598.43,32.9,0.81116,0.00015,15.22481]
[1776501564595,32.97,76599.76,32.9,0.81135,0.00015,15.21526]
[1776501565606,32.97,76605.11,32.9,0.81213,0.00015,15.17752]
[1776501566176,32.97,76605.11,32.9,0.81213,0.00015,15.17752]
[1776501566613,32.97,76609.15,32.9,0.81272,0.00014,15.14892]
[1776501567620,32.97,76616.27,32.9,0.81375,0.00014,15.09862]
[1776501571648,32.97,76619.33,32.9,0.81424,0.00014,15.07182]
[1776501576683,32.96,76618.94,32.9,0.8142,0.00014,15.07408]
[1776501581721,32.96,76620.2,32.9,0.81439,0.00014,15.06461]
[1776501583600,32.96,76621.91,32.9,0.81464,0.00014,15.05248]
[1776501583650,32.96,76621.91,32.9,0.81464,0.00014,15.05248]
[1776501583735,32.96,76629.2,32.9,0.81569,0.00014,15.00094]
[1776501587240,32.96,76628.61,32.9,0.8156,0.00014,15.00497]
[1776501587763,32.96,76631.22,32.9,0.81598,0.00014,14.98647]
[1776501588770,32.96,76632.65,32.9,0.81619,0.00014,14.97633]
[1776501589776,32.96,76636.89,32.9,0.81679,0.00014,14.94631]
[1776501590538,32.96,76636.89,32.9,0.81679,0.00014,14.94631]
[1776501590784,32.96,76640.88,32.9,0.81736,0.00014,14.91809]
[1776501591791,32.96,76642.68,32.9,0.81762,0.00014,14.9054]
[1776501592798,32.96,76640.57,32.9,0.81732,0.00014,14.92039]
[1776501593805,32.96,76638.67,32.9,0.81704,0.00014,14.93388]
[1776501597833,32.96,76637.49,32.9,0.81687,0.00014,14.94228]
[1776501601861,32.96,76639.38,32.9,0.81714,0.00014,14.92894]
[1776501604234,32.96,76639.24,32.9,0.81712,0.00014,14.92997]
[1776501604885,32.96,76641.63,32.9,0.81746,0.00014,14.91308]
[1776501606904,32.96,76639.89,32.9,0.81722,0.00014,14.92525]
[1776501607910,32.96,76637.1,32.9,0.81682,0.00014,14.94493]
[1776501608326,32.96,76637.1,32.9,0.81682,0.00014,14.94493]
[1776501613953,32.96,76634.42,32.9,0.81645,0.00014,14.96329]
[1776501614960,32.96,76632.41,32.9,0.81616,0.00014,14.97741]
[1776501618988,32.96,76630.68,32.9,0.81593,0.00014,14.98911]
[1776501619995,32.96,76629.42,32.9,0.81575,0.00014,14.99789]
[1776501621002,32.96,76627.07,32.9,0.81541,0.00014,15.01435]
[1776501623015,32.96,76624.89,32.9,0.8151,0.00014,15.02978]
[1776501624025,32.96,76621.21,32.9,0.81457,0.00014,15.05577]
[1776501625033,32.96,76614.09,32.9,0.81354,0.00014,15.106]
[1776501626039,32.96,76611.27,32.9,0.81314,0.00014,15.12592]
[1776501630068,32.96,76610.79,32.9,0.81307,0.00014,15.12908]
[1776501636110,32.96,76608.94,32.9,0.81285,0.00014,15.13705]
[1776501638124,32.96,76610.23,32.9,0.81304,0.00014,15.12786]
[1776501644166,32.96,76610.45,32.9,0.81307,0.00014,15.12612]
[1776501649205,32.95,76607.18,32.9,0.8126,0.00015,15.14907]
[1776501650208,32.95,76603.9,32.9,0.81213,0.00015,15.17211]
[1776501651635,32.95,76603.9,32.9,0.81213,0.00015,15.17211]
[1776501651657,32.95,76602.04,32.9,0.81186,0.00015,15.18513]
[1776501652223,32.95,76598.99,32.9,0.81142,0.00015,15.20659]
[1776501653230,32.95,76597.17,32.9,0.81115,0.00015,15.21936]
[1776501655244,32.95,76598.6,32.9,0.81136,0.00015,15.20918]
[1776501656251,32.95,76602.02,32.9,0.81186,0.00015,15.1851]
[1776501657258,32.95,76607.01,32.9,0.81259,0.00015,15.14959]
[1776501658265,32.95,76609.55,32.9,0.81296,0.00014,15.13157]
[1776501660279,32.95,76615.48,32.9,0.81382,0.00014,15.08957]
[1776501661287,32.95,76621.12,32.9,0.81464,0.00014,15.04971]
[1776501666322,32.95,76621.73,32.9,0.81472,0.00014,15.04548]
[1776501667330,32.95,76620.23,32.9,0.81451,0.00014,15.05609]
[1776501669344,32.95,76618.06,32.9,0.81419,0.00014,15.07149]
[1776501670353,32.95,76615.88,32.9,0.81388,0.00014,15.08693]
[1776501671359,32.95,76612.82,32.9,0.81343,0.00014,15.10856]
[1776501672366,32.95,76609.76,32.9,0.81299,0.00014,15.13015]
[1776501673373,32.95,76607.15,32.9,0.81261,0.00015,15.14852]
[1776501674380,32.95,76602.78,32.9,0.81198,0.00015,15.17927]
[1776501675387,32.95,76598.96,32.9,0.81143,0.00015,15.20609]
[1776501676394,32.95,76597.42,32.9,0.8112,0.00015,15.21682]
[1776501679415,32.95,76593.11,32.9,0.81058,0.00015,15.24692]
[1776501681429,32.95,76588.33,32.9,0.80989,0.00015,15.28034]
[1776501682436,32.95,76585.47,32.9,0.80947,0.00015,15.30031]
[1776501684450,32.95,76583.49,32.9,0.80918,0.00015,15.31391]
[1776501685457,32.95,76581.07,32.9,0.80883,0.00015,15.33074]
[1776501686464,32.95,76577.16,32.9,0.80826,0.00015,15.35816]
[1776501687471,32.95,76575.25,32.9,0.80798,0.00015,15.37151]
[1776501691499,32.95,76573.1,32.9,0.80771,0.00015,15.3816]
[1776501696534,32.95,76572.73,32.9,0.80766,0.00015,15.38382]
[1776501698548,32.95,76570.19,32.9,0.80729,0.00015,15.40148]
[1776501704590,32.94,76572.36,32.9,0.80762,0.00015,15.38573]
[1776501707610,32.94,76570.69,32.9,0.80738,0.00015,15.39725]
[1776501710632,32.94,76574.11,32.9,0.80789,0.00015,15.37307]
[1776501715668,32.94,76575.05,32.9,0.80803,0.00015,15.36628]
[1776501720704,32.94,76572.88,32.9,0.80771,0.00015,15.38131]
[1776501721343,32.94,76572.88,32.9,0.80771,0.00015,15.38131]
[1776501721711,32.94,76565.18,32.9,0.80658,0.00015,15.43529]
[1776501722718,32.94,76563.46,32.9,0.80632,0.00015,15.44717]
[1776501724437,32.94,76564.39,32.9,0.80646,0.00015,15.44053]
[1776501729803,32.94,76567.41,32.9,0.80693,0.00015,15.4187]
[1776501731817,32.94,76564.81,32.9,0.80654,0.00015,15.43677]
[1776501734014,32.94,76563.83,32.9,0.8064,0.00015,15.44359]
[1776501734109,32.94,76561.41,32.9,0.80604,0.00015,15.46048]
[1776501735237,32.94,76555.78,32.9,0.80521,0.00015,15.4998]
[1776501735845,32.94,76553.09,32.9,0.80481,0.00015,15.51849]
[1776501736444,32.94,76553.09,32.9,0.80481,0.00015,15.51849]
[1776501737859,32.94,76550.45,32.9,0.80442,0.00015,15.53664]
[1776501740183,32.94,76551.21,32.9,0.80454,0.00015,15.53116]
[1776501740220,32.94,76551.21,32.9,0.80454,0.00015,15.531]
[1776501741887,32.94,76549.67,32.9,0.80432,0.00015,15.54144]
[1776501745915,32.93,76548.54,32.9,0.80417,0.00015,15.54863]
[1776501750950,32.93,76545.8,32.9,0.80378,0.00015,15.56686]
[1776501751958,32.93,76543.66,32.9,0.8035,0.00015,15.5769]
[1776501756993,32.93,76544.68,32.9,0.80368,0.00015,15.56867]
[1776501758000,32.93,76546.65,32.9,0.80398,0.00015,15.55469]
[1776501759006,32.93,76548.22,32.9,0.80421,0.00015,15.54352]
[1776501761023,32.92,76549.86,32.9,0.80447,0.00015,15.53167]
[1776501765050,32.92,76551.19,32.9,0.80468,0.00015,15.52165]
[1776501766058,32.92,76554.2,32.9,0.80513,0.00015,15.50042]
[1776501770086,32.92,76556.29,32.9,0.80545,0.00015,15.48523]
[1776501775128,32.92,76557.38,32.9,0.80563,0.00015,15.47702]
[1776501777142,32.92,76556.03,32.9,0.80543,0.00015,15.48626]
[1776501782183,32.92,76552.4,32.9,0.8049,0.00015,15.51113]
[1776501784197,32.92,76548.38,32.9,0.80431,0.00015,15.53896]
[1776501790245,32.91,76548.0,32.9,0.80428,0.00015,15.54044]
[1776501792253,32.91,76552.4,32.9,0.80494,0.00015,15.50926]
[1776501798297,32.91,76551.62,32.9,0.80485,0.00015,15.51376]
[1776501800313,32.91,76553.68,32.9,0.80516,0.00015,15.4989]
[1776501801318,32.91,76555.71,32.9,0.80547,0.00015,15.48455]
[1776501802325,32.91,76559.69,32.9,0.80606,0.00015,15.45655]
[1776501803333,32.91,76562.22,32.9,0.80644,0.00015,15.43863]
[1776501806354,32.9,76563.26,32.9,0.8066,0.00015,15.43083]
[1776501807361,32.9,76564.88,32.9,0.80685,0.00015,15.41931]
[1776501812396,32.9,76565.65,32.9,0.80701,0.00015,15.40893]
[1776501818438,32.9,76566.18,32.9,0.80709,0.00015,15.40495]
[1776501823473,32.9,76565.16,32.9,0.80694,0.00015,15.41189]
[1776501828509,32.9,76565.9,32.9,0.80706,0.00015,15.40645]
[1776501833545,32.9,76563.24,32.9,0.80667,0.00015,15.4249]
[1776501835558,32.9,76562.14,32.9,0.80651,0.00015,15.43247]
[1776501836565,32.9,76560.32,32.9,0.80624,0.00015,15.44516]
[1776501841604,32.9,76560.96,32.9,0.80634,0.00015,15.44022]
[1776501846639,32.9,76555.68,32.9,0.80557,0.00015,15.47679]
[1776501847646,32.9,76552.24,32.9,0.80506,0.00015,15.50076]
[1776501849660,32.9,76550.47,32.9,0.8048,0.00015,15.51284]
[1776501850667,32.89,76548.99,32.9,0.80459,0.00015,15.52303]
[1776501851674,32.89,76545.44,32.9,0.80406,0.00015,15.54769]
[1776501853688,32.89,76544.2,32.9,0.80388,0.00015,15.55621]
[1776501858723,32.89,76544.21,32.9,0.80389,0.00015,15.55575]
[1776501861743,32.89,76542.79,32.9,0.80368,0.00015,15.56548]
[1776501867786,32.89,76542.98,32.9,0.80372,0.00015,15.56363]
[1776501876849,32.89,76542.43,32.9,0.8037,0.00015,15.56169]
[1776501878863,32.89,76544.01,32.9,0.80394,0.00015,15.55041]
[1776501883897,32.89,76542.48,32.9,0.80372,0.00015,15.56059]
[1776501888934,32.88,76546.98,32.9,0.80441,0.00015,15.52847]
[1776501889941,32.88,76549.34,32.9,0.80476,0.00015,15.51179]
[1776501890947,32.88,76562.21,32.9,0.80668,0.00015,15.42142]
[1776501892354,32.88,76567.2,32.9,0.80743,0.00015,15.38613]
[1776501892961,32.88,76570.36,32.9,0.8079,0.00015,15.36371]
[1776501893968,32.88,76577.72,32.9,0.80899,0.00015,15.31172]
[1776501894974,32.88,76579.65,32.9,0.80927,0.00015,15.29797]
[1776501895982,32.88,76578.74,32.9,0.80914,0.00015,15.30423]
[1776501896989,32.88,76577.7,32.9,0.80899,0.00015,15.31139]
[1776501902030,32.88,76575.88,32.9,0.80874,0.00015,15.32331]
[1776501903037,32.88,76574.75,32.9,0.80858,0.00015,15.33106]
[1776501904043,32.88,76570.34,32.9,0.80793,0.00015,15.36187]
[1776501905051,32.87,76568.12,32.9,0.80761,0.00015,15.37723]
[1776501906058,32.87,76569.05,32.9,0.80775,0.00015,15.37042]
[1776501907065,32.87,76570.72,32.9,0.80801,0.00015,15.35842]
[1776501908072,32.87,76573.46,32.9,0.80842,0.00015,15.33891]
[1776501909079,32.87,76582.21,32.9,0.80971,0.00015,15.27704]
[1776501910088,32.87,76586.95,32.9,0.81041,0.00015,15.24344]
[1776501911095,32.87,76587.62,32.9,0.81051,0.00015,15.23856]
[1776501912527,32.87,76587.62,32.9,0.81051,0.00015,15.23856]
[1776501913109,32.87,76595.58,32.9,0.81168,0.00015,15.18209]
[1776501914116,32.87,76607.47,32.9,0.81341,0.00015,15.09788]
[1776501915123,32.87,76608.99,32.9,0.81364,0.00014,15.08698]
[1776501916130,32.87,76608.49,32.9,0.81357,0.00015,15.09038]
[1776501916694,32.87,76608.49,32.9,0.81357,0.00015,15.09038]
[1776501917331,32.87,76612.47,32.9,0.81415,0.00014,15.06206]
[1776501918148,32.87,76617.35,32.9,0.81486,0.00014,15.02739]
[1776501921165,32.87,76621.94,32.9,0.81552,0.00014,14.99492]
[1776501922172,32.87,76624.21,32.9,0.81584,0.00014,14.97887]
[1776501922803,32.87,76624.21,32.9,0.81584,0.00014,14.97887]
[1776501923179,32.87,76628.14,32.9,0.81641,0.00014,14.95105]
[1776501924439,32.87,76628.14,32.9,0.81641,0.00014,14.95105]
[1776501924443,32.87,76632.78,32.9,0.81707,0.00014,14.91822]
[1776501925193,32.87,76631.54,32.9,0.81689,0.00014,14.92715]
[1776501927207,32.87,76629.07,32.9,0.81653,0.00014,14.94488]
[1776501932242,32.87,76629.54,32.9,0.81663,0.00014,14.93722]
[1776501935263,32.87,76635.06,32.9,0.81742,0.00014,14.89826]
[1776501936270,32.87,76640.26,32.9,0.81816,0.00014,14.8614]
[1776501937276,32.87,76641.49,32.9,0.81833,0.00014,14.85275]
[1776501941305,32.87,76642.51,32.9,0.81847,0.00014,14.84599]
[1776501942658,32.87,76642.51,32.9,0.81847,0.00014,14.84599]
[1776501943319,32.87,76649.87,32.9,0.81951,0.00014,14.79388]
[1776501944326,32.87,76651.71,32.9,0.81978,0.00014,14.78065]
[1776501945229,32.87,76651.71,32.9,0.81978,0.00014,14.78065]
[1776501945333,32.87,76650.93,32.9,0.81967,0.00014,14.78612]
[1776501946340,32.87,76652.93,32.9,0.81995,0.00014,14.77182]
[1776501947347,32.87,76655.95,32.9,0.82038,0.00014,14.75026]
[1776501948354,32.87,76656.72,32.9,0.82049,0.00014,14.74472]
[1776501950368,32.87,76655.59,32.9,0.82033,0.00014,14.75285]
[1776501951375,32.87,76662.19,32.9,0.82126,0.00014,14.70599]
[1776501952382,32.87,76664.03,32.9,0.82152,0.00014,14.69299]
[1776501953389,32.87,76666.85,32.9,0.82192,0.00014,14.67306]
[1776501954396,32.87,76664.77,32.9,0.82162,0.00014,14.68804]
[1776501955403,32.87,76662.35,32.9,0.82127,0.00014,14.70546]
[1776501957419,32.88,76663.03,32.9,0.82136,0.00014,14.70093]
[1776501961447,32.88,76665.75,32.9,0.82174,0.00014,14.68213]
[1776501962454,32.88,76666.83,32.9,0.82189,0.00014,14.67458]
[1776501964468,32.88,76662.8,32.9,0.82131,0.00014,14.70363]
[1776501965475,32.88,76657.08,32.9,0.8205,0.00014,14.74451]
[1776501966482,32.88,76653.71,32.9,0.82002,0.00014,14.76862]
[1776501967489,32.88,76646.98,32.9,0.81906,0.00014,14.81655]
[1776501968496,32.88,76643.05,32.9,0.8185,0.00014,14.84468]
[1776501972524,32.88,76640.93,32.9,0.81819,0.00014,14.85989]
[1776501973530,32.88,76637.92,32.9,0.81776,0.00014,14.88127]
[1776501975545,32.88,76636.29,32.9,0.81753,0.00014,14.89279]
[1776501979573,32.88,76637.7,32.9,0.81774,0.00014,14.88247]
[1776501981587,32.88,76640.23,32.9,0.8181,0.00014,14.8643]
[1776501982594,32.88,76641.37,32.9,0.81827,0.00014,14.85611]
[1776501983601,32.88,76644.48,32.9,0.81871,0.00014,14.83394]
[1776501988636,32.88,76646.58,32.9,0.81902,0.00014,14.81874]
[1776501989643,32.88,76648.18,32.9,0.81925,0.00014,14.80732]
[1776501990650,32.88,76651.78,32.9,0.81976,0.00014,14.78167]
[1776501992090,32.88,76648.72,32.9,0.81937,0.00014,14.79867]
[1776501992664,32.88,76647.05,32.9,0.81913,0.00014,14.81049]
[1776501993671,32.88,76645.58,32.9,0.81892,0.00014,14.82087]
[1776501994678,32.88,76644.25,32.9,0.81873,0.00014,14.83024]
[1776501997699,32.88,76643.33,32.9,0.81861,0.00014,14.83647]
[1776501999713,32.87,76642.03,32.9,0.81843,0.00014,14.84547]
[1776502002733,32.87,76644.26,32.9,0.81875,0.00014,14.82928]
[1776502003741,32.87,76646.08,32.9,0.81901,0.00014,14.81625]
[1776502004748,32.87,76647.57,32.9,0.81923,0.00014,14.80559]
[1776502005755,32.87,76648.88,32.9,0.81941,0.00014,14.79619]
[1776502007769,32.87,76651.59,32.9,0.8198,0.00014,14.77678]
[1776502008775,32.87,76654.28,32.9,0.82019,0.00014,14.75759]
[1776502013811,32.87,76654.33,32.9,0.8202,0.00014,14.75706]
[1776502019853,32.87,76654.48,32.9,0.82022,0.00014,14.7557]
[1776502021866,32.87,76656.7,32.9,0.82054,0.00014,14.73978]
[1776502022874,32.87,76659.79,32.9,0.82098,0.00014,14.71775]
[1776502023881,32.87,76665.41,32.9,0.82177,0.00014,14.67758]
[1776502024887,32.87,76667.98,32.9,0.82214,0.00014,14.65918]
[1776502025895,32.87,76669.62,32.9,0.82237,0.00014,14.64743]
[1776502026902,32.87,76668.96,32.9,0.82228,0.00014,14.65209]
[1776502028916,32.87,76667.42,32.9,0.82206,0.00014,14.66297]
[1776502029924,32.87,76668.28,32.9,0.82218,0.00014,14.65678]
[1776502031937,32.87,76669.38,32.9,0.82234,0.00014,14.64885]
[1776502032944,32.87,76670.57,32.9,0.82251,0.00014,14.64034]
[1776502033951,32.87,76671.42,32.9,0.82263,0.00014,14.63426]
[1776502036972,32.87,76673.8,32.9,0.82296,0.00014,14.6173]
[1776502038985,32.87,76675.55,32.9,0.82321,0.00014,14.60488]
[1776502039993,32.87,76676.11,32.9,0.82328,0.00014,14.60094]
[1776502042007,32.87,76678.19,32.9,0.82357,0.00014,14.58624]
[1776502043014,32.87,76681.88,32.9,0.82409,0.00014,14.56001]
[1776502044021,32.87,76683.84,32.9,0.82437,0.00014,14.5456]
[1776502045075,32.87,76683.84,32.9,0.82437,0.00014,14.5456]
[1776502045172,32.86,76686.57,32.9,0.82483,0.00014,14.52212]
[1776502046443,32.86,76686.57,32.9,0.82483,0.00014,14.52212]
[1776502046532,32.85,76687.65,32.9,0.82505,0.00014,14.51073]
[1776502047042,32.84,76685.0,32.9,0.82474,0.00014,14.52618]
[1776502048049,32.84,76685.18,32.9,0.82478,0.00014,14.52453]
[1776502049056,32.84,76687.93,32.9,0.82517,0.00014,14.50451]
[1776502051438,32.83,76689.1,32.9,0.82539,0.00014,14.49284]
[1776502052077,32.81,76692.99,32.9,0.82609,0.00014,14.45416]
[1776502053083,32.81,76697.75,32.9,0.8268,0.00014,14.41749]
[1776502054091,32.8,76702.54,32.9,0.8275,0.00014,14.38118]
[1776502059166,32.78,76702.75,32.9,0.82764,0.00014,14.37359]
[1776502060132,32.78,76710.93,32.9,0.82882,0.00014,14.3122]
[1776502062393,32.77,76718.98,32.9,0.82996,0.00014,14.25293]
[1776502064161,32.77,76716.51,32.9,0.82963,0.00014,14.27025]
[1776502068189,32.77,76720.7,32.9,0.83023,0.00014,14.23848]
[1776502073224,32.77,76720.85,32.9,0.83026,0.00014,14.23714]
[1776502078259,32.77,76722.78,32.9,0.83052,0.00014,14.22325]
[1776502081280,32.77,76720.36,32.9,0.83019,0.00014,14.24082]
[1776502082287,32.77,76715.26,32.9,0.82949,0.00014,14.27743]
[1776502087323,32.77,76713.97,32.9,0.82932,0.00014,14.28637]
[1776502088330,32.77,76708.83,32.9,0.82861,0.00014,14.32312]
[1776502089337,32.77,76706.52,32.9,0.8283,0.00014,14.3395]
[1776502090344,32.77,76704.21,32.9,0.82798,0.00014,14.35586]
[1776502095378,32.76,76701.54,32.9,0.82763,0.00014,14.37409]
[1776502097393,32.76,76699.05,32.9,0.82729,0.00014,14.39157]
[1776502100414,32.76,76696.71,32.9,0.82698,0.00014,14.40777]
[1776502104441,32.76,76699.36,32.9,0.82736,0.00014,14.38791]
[1776502105449,32.76,76703.62,32.9,0.82796,0.00014,14.35716]
[1776502110484,32.76,76702.09,32.9,0.82776,0.00014,14.36739]
[1776502113506,32.75,76709.21,32.9,0.82879,0.00014,14.31107]
[1776502115521,32.75,76711.66,32.9,0.82913,0.00014,14.29324]
[1776502116528,32.75,76719.76,32.9,0.83025,0.00014,14.23497]
[1776502117539,32.75,76722.47,32.9,0.83062,0.00014,14.21543]
[1776502119640,32.75,76722.05,32.9,0.83056,0.00014,14.21846]
[1776502120560,32.75,76721.78,32.9,0.83052,0.00014,14.22048]
[1776502121566,32.75,76722.41,32.9,0.83061,0.00014,14.21598]
[1776502122574,32.75,76721.67,32.9,0.83051,0.00014,14.22133]
[1776502124591,32.75,76720.87,32.9,0.8304,0.00014,14.22714]
[1776502125604,32.75,76713.99,32.9,0.82945,0.00014,14.27661]
[1776502125898,32.75,76713.99,32.9,0.82945,0.00014,14.27661]
[1776502126608,32.75,76705.18,32.9,0.82824,0.00014,14.3399]
[1776502127615,32.75,76698.12,32.9,0.82726,0.00014,14.39052]
[1776502129625,32.75,76699.02,32.9,0.82739,0.00014,14.38393]
[1776502134669,32.75,76699.6,32.9,0.82749,0.00014,14.37882]
[1776502134704,32.75,76703.11,32.9,0.82798,0.00014,14.35327]
[1776502135673,32.75,76709.28,32.9,0.82883,0.00014,14.30896]
[1776502136952,32.75,76710.08,32.9,0.82894,0.00014,14.30307]
[1776502137687,32.75,76711.3,32.9,0.82911,0.00014,14.29416]
[1776502138703,32.75,76711.88,32.9,0.8292,0.00014,14.28993]
[1776502139707,32.75,76711.13,32.9,0.82909,0.00014,14.29527]
[1776502143735,32.75,76711.89,32.9,0.8292,0.00014,14.2896]
[1776502144741,32.75,76704.29,32.9,0.82815,0.00014,14.34415]
[1776502145764,32.75,76699.25,32.9,0.82746,0.00014,14.38021]
[1776502148783,32.75,76700.02,32.9,0.82757,0.00014,14.3742]
[1776502149790,32.75,76699.12,32.9,0.82745,0.00014,14.38052]
[1776502154827,32.75,76698.39,32.9,0.82737,0.00014,14.38504]
[1776502157848,32.74,76699.75,32.9,0.82756,0.00014,14.37486]
[1776502161876,32.74,76700.6,32.9,0.82769,0.00014,14.36826]
[1776502162882,32.74,76698.44,32.9,0.82739,0.00014,14.38365]
[1776502166355,32.74,76693.19,32.9,0.82667,0.00014,14.42096]
[1776502166910,32.74,76682.6,32.9,0.8252,0.00014,14.49679]
[1776502167918,32.74,76679.24,32.9,0.82473,0.00014,14.52064]
[1776502170939,32.74,76678.19,32.9,0.8246,0.00014,14.52737]
[1776502174967,32.74,76680.3,32.9,0.82496,0.00014,14.50643]
[1776502175974,32.73,76683.84,32.9,0.82546,0.00014,14.48081]
[1776502177988,32.72,76684.77,32.9,0.82567,0.00014,14.46963]
[1776502180010,32.72,76688.09,32.9,0.82614,0.00014,14.44538]
[1776502181009,32.72,76691.67,32.9,0.82664,0.00014,14.4195]
[1776502182016,32.72,76693.84,32.9,0.82695,0.00014,14.40376]
[1776502185038,32.72,76694.64,32.9,0.82707,0.00014,14.39761]
[1776502189066,32.72,76695.68,32.9,0.82722,0.00014,14.3895]
[1776502190073,32.72,76697.1,32.9,0.82742,0.00014,14.37913]
[1776502192087,32.72,76698.32,32.9,0.8276,0.00014,14.37005]
[1776502194101,32.72,76699.35,32.9,0.82775,0.00014,14.36234]
[1776502195108,32.72,76700.41,32.9,0.8279,0.00014,14.35458]
[1776502197122,32.71,76698.85,32.9,0.82769,0.00014,14.36544]
[1776502201150,32.71,76697.76,32.9,0.82756,0.00014,14.37219]
[1776502202157,32.71,76700.33,32.9,0.82792,0.00014,14.35352]
[1776502203164,32.71,76701.97,32.9,0.82815,0.00014,14.34155]
[1776502204171,32.71,76703.27,32.9,0.82833,0.00014,14.33205]
[1776502206185,32.71,76704.47,32.9,0.8285,0.00014,14.32311]
[1776502208199,32.71,76703.47,32.9,0.82837,0.00014,14.33002]
[1776502209206,32.71,76700.91,32.9,0.82802,0.00014,14.34827]
[1776502210213,32.71,76699.37,32.9,0.82781,0.00014,14.35916]
[1776502215249,32.71,76699.05,32.9,0.82778,0.00014,14.36051]
[1776502225318,32.7,76699.05,32.9,0.82782,0.00014,14.35858]
[1776502231362,32.7,76698.48,32.9,0.82781,0.00014,14.35615]
[1776502237404,32.69,76698.03,32.9,0.82779,0.00014,14.35749]
[1776502243446,32.69,76697.18,32.9,0.8277,0.00014,14.36171]
[1776502245460,32.68,76698.18,32.9,0.82785,0.00014,14.35388]
[1776502252509,32.68,76697.26,32.9,0.82777,0.00014,14.35835]
[1776502254455,32.68,76696.92,32.9,0.82773,0.00014,14.36048]
[1776502254523,32.68,76693.98,32.9,0.82732,0.00014,14.38132]
[1776502255530,32.68,76691.45,32.9,0.82698,0.00014,14.39919]
[1776502256537,32.68,76686.27,32.9,0.82626,0.00014,14.43615]
[1776502258368,32.67,76686.3,32.9,0.82627,0.00014,14.43559]
[1776502259558,32.67,76685.76,32.9,0.82621,0.00014,14.43891]
[1776502260565,32.67,76683.88,32.9,0.82595,0.00014,14.45214]
[1776502261571,32.67,76683.38,32.9,0.82589,0.00014,14.45543]
[1776502262579,32.67,76687.32,32.9,0.82644,0.00014,14.42679]
[1776502263586,32.67,76690.84,32.9,0.82694,0.00014,14.4012]
[1776502264449,32.67,76690.84,32.9,0.82694,0.00014,14.4012]
[1776502264593,32.67,76690.67,32.9,0.82692,0.00014,14.40217]
[1776502266607,32.67,76691.55,32.9,0.82705,0.00014,14.39534]
[1776502270635,32.67,76692.75,32.9,0.82724,0.00014,14.38571]
[1776502271642,32.66,76695.73,32.9,0.82766,0.00014,14.36385]
[1776502275670,32.66,76696.93,32.9,0.82786,0.00014,14.35328]
[1776502279034,32.66,76696.97,32.9,0.82789,0.00014,14.35199]
[1776502280038,32.65,76696.39,32.9,0.82782,0.00014,14.35516]
[1776502280677,32.65,76696.39,32.9,0.82782,0.00014,14.35516]
[1776502281712,32.65,76702.15,32.9,0.82864,0.00014,14.31293]
[1776502284444,32.65,76701.97,32.9,0.82862,0.00014,14.3138]
[1776502286774,32.65,76703.58,32.9,0.82885,0.00014,14.30162]
[1776502289796,32.65,76704.75,32.9,0.82904,0.00014,14.29215]
[1776502290803,32.65,76703.58,32.9,0.82888,0.00014,14.30024]
[1776502292817,32.64,76705.64,32.9,0.82922,0.00014,14.27981]
[1776502293824,32.64,76703.42,32.9,0.82892,0.00014,14.2954]
[1776502294831,32.64,76699.29,32.9,0.82837,0.00014,14.32436]
[1776502295837,32.64,76698.16,32.9,0.82821,0.00014,14.3325]
[1776502296845,32.64,76696.98,32.9,0.82806,0.00014,14.34009]
[1776502300872,32.63,76695.47,32.9,0.82789,0.00014,14.34911]
[1776502305907,32.63,76702.02,32.9,0.82884,0.00014,14.2995]
[1776502307921,32.62,76702.71,32.9,0.82895,0.00014,14.2936]
[1776502310942,32.62,76701.69,32.9,0.82884,0.00014,14.29959]
[1776502315978,32.62,76701.87,32.9,0.82891,0.00014,14.29602]
[1776502321014,32.61,76705.62,32.9,0.82947,0.00014,14.26673]
[1776502322021,32.61,76711.72,32.9,0.83032,0.00014,14.22228]
[1776502326049,32.6,76712.34,32.9,0.83043,0.00014,14.21641]
[1776502329070,32.6,76711.48,32.9,0.83033,0.00014,14.22156]
[1776502330077,32.6,76709.19,32.9,0.83002,0.00014,14.23774]
[1776502331084,32.6,76708.32,32.9,0.82991,0.00014,14.24364]
[1776502333098,32.6,76707.43,32.9,0.8298,0.00014,14.2493]
[1776502334105,32.6,76706.74,32.9,0.82971,0.00014,14.25389]
[1776502339140,32.59,76705.24,32.9,0.82954,0.00014,14.2628]
[1776502343168,32.59,76706.56,32.9,0.82975,0.00014,14.25175]
[1776502348203,32.58,76706.98,32.9,0.82984,0.00014,14.24696]
[1776502349209,32.58,76705.91,32.9,0.8297,0.00014,14.25436]
[1776502350217,32.58,76705.06,32.9,0.82959,0.00014,14.26015]
[1776502352231,32.58,76706.06,32.9,0.82978,0.00014,14.24748]
[1776502355252,32.58,76707.08,32.9,0.82994,0.00014,14.23913]
[1776502360287,32.57,76708.21,32.9,0.83012,0.00014,14.22942]
[1776502361294,32.57,76709.04,32.9,0.83024,0.00014,14.22312]
[1776502362301,32.57,76710.59,32.9,0.83046,0.00014,14.21162]
[1776502363308,32.57,76712.56,32.9,0.83074,0.00014,14.1971]
[1776502364315,32.57,76711.97,32.9,0.83066,0.00014,14.20111]
[1776502366329,32.57,76713.13,32.9,0.83083,0.00014,14.19219]
[1776502368343,32.57,76712.56,32.9,0.83076,0.00014,14.19582]
[1776502370358,32.57,76715.57,32.9,0.83119,0.00014,14.17355]
[1776502371366,32.57,76714.95,32.9,0.83111,0.00014,14.17781]
[1776502374387,32.56,76714.49,32.9,0.83106,0.00014,14.18041]
[1776502377407,32.56,76714.01,32.9,0.831,0.00014,14.18311]
[1776502382443,32.56,76714.02,32.9,0.83103,0.00014,14.18169]
[1776502383450,32.56,76713.08,32.9,0.83091,0.00014,14.18821]
[1776502384456,32.56,76709.82,32.9,0.83046,0.00014,14.2115]
[1776502385464,32.56,76708.14,32.9,0.83024,0.00014,14.22333]
[1776502386471,32.56,76709.2,32.9,0.83039,0.00014,14.21532]
[1776502389492,32.55,76707.37,32.9,0.83015,0.00014,14.22759]
[1776502390499,32.55,76708.0,32.9,0.83025,0.00014,14.2227]
[1776502391506,32.55,76703.88,32.9,0.82968,0.00014,14.25216]
[1776502392513,32.55,76700.99,32.9,0.82929,0.00014,14.2727]
[1776502393520,32.55,76699.99,32.9,0.82916,0.00014,14.27954]
[1776502398555,32.55,76700.54,32.9,0.82926,0.00014,14.27405]
[1776502403590,32.54,76698.95,32.9,0.82907,0.00014,14.28408]
[1776502404596,32.54,76697.3,32.9,0.82885,0.00014,14.29571]
[1776502405604,32.54,76696.46,32.9,0.82874,0.00014,14.30146]
[1776502406611,32.54,76691.57,32.9,0.82806,0.00014,14.33649]
[1776502410639,32.54,76690.49,32.9,0.82794,0.00014,14.3428]
[1776502411646,32.53,76697.89,32.9,0.82902,0.00014,14.28416]
[1776502412653,32.53,76700.66,32.9,0.82941,0.00014,14.26373]
[1776502413660,32.53,76702.55,32.9,0.82968,0.00014,14.24968]
[1776502418695,32.53,76703.4,32.9,0.82983,0.00014,14.24178]
[1776502419702,32.53,76704.85,32.9,0.83004,0.00014,14.23093]
[1776502420709,32.53,76703.87,32.9,0.82991,0.00014,14.23769]
[1776502421716,32.53,76704.76,32.9,0.83004,0.00014,14.2309]
[1776502422722,32.52,76706.75,32.9,0.83032,0.00014,14.21617]
[1776502424737,32.52,76708.1,32.9,0.83052,0.00014,14.20577]
[1776502428765,32.52,76708.73,32.9,0.83063,0.00014,14.19999]
[1776502430780,32.52,76709.45,32.9,0.83074,0.00014,14.19417]
[1776502433801,32.52,76707.06,32.9,0.83043,0.00014,14.21044]
[1776502438836,32.51,76706.99,32.9,0.83045,0.00014,14.20913]
[1776502439843,32.51,76705.94,32.9,0.83031,0.00014,14.21637]
[1776502442864,32.51,76705.17,32.9,0.83023,0.00014,14.22082]
[1776502447899,32.5,76705.5,32.9,0.83031,0.00014,14.21654]
[1776502448906,32.5,76706.17,32.9,0.83041,0.00014,14.21131]
[1776502453941,32.5,76706.92,32.9,0.83054,0.00014,14.20404]
[1776502454948,32.5,76710.0,32.9,0.83098,0.00014,14.18135]
[1776502455955,32.49,76710.52,32.9,0.83105,0.00014,14.17723]
[1776502457969,32.49,76712.84,32.9,0.83139,0.00014,14.15976]
[1776502466025,32.49,76714.24,32.9,0.83163,0.00014,14.147]
[1776502467032,32.49,76716.38,32.9,0.83192,0.00014,14.13148]
[1776502468039,32.49,76718.77,32.9,0.83226,0.00014,14.11363]
[1776502473081,32.48,76718.27,32.9,0.83225,0.00014,14.11144]
[1776502476102,32.48,76716.68,32.9,0.83204,0.00014,14.12238]
[1776502478116,32.48,76716.07,32.9,0.83197,0.00014,14.12638]
[1776502479123,32.48,76717.47,32.9,0.83217,0.00014,14.116]
[1776502480130,32.48,76720.33,32.9,0.83256,0.00014,14.09503]
[1776502482144,32.48,76720.79,32.9,0.83263,0.00014,14.09133]
[1776502483151,32.48,76723.18,32.9,0.83296,0.00014,14.07381]
[1776502486172,32.48,76733.38,32.9,0.83437,0.00014,13.99908]
[1776502487179,32.48,76742.74,32.9,0.83564,0.00014,13.93082]
[1776502489360,32.48,76742.74,32.9,0.83564,0.00014,13.93082]
[1776502489380,32.47,76743.32,32.9,0.83573,0.00014,13.92624]
[1776502491938,32.47,76742.9,32.9,0.83568,0.00014,13.92912]
[1776502492810,32.47,76742.65,32.9,0.83565,0.00014,13.93076]
[1776502493225,32.47,76747.53,32.9,0.83631,0.00014,13.89494]
[1776502494233,32.47,76750.11,32.9,0.83666,0.00013,13.87606]
[1776502495450,32.47,76750.11,32.9,0.83666,0.00013,13.87606]
[1776502495507,32.47,76750.48,32.9,0.83672,0.00013,13.87326]
[1776502496247,32.47,76753.67,32.9,0.83715,0.00013,13.84993]
[1776502499801,32.47,76754.36,32.9,0.83725,0.00013,13.84425]
[1776502499902,32.47,76759.6,32.9,0.83796,0.00013,13.80583]
[1776502500661,32.47,76759.6,32.9,0.83796,0.00013,13.80583]
[1776502500701,32.47,76764.25,32.9,0.83859,0.00013,13.77174]
[1776502501282,32.47,76767.52,32.9,0.83903,0.00013,13.74772]
[1776502504302,32.47,76770.02,32.9,0.83938,0.00013,13.72891]
[1776502505310,32.47,76772.13,32.9,0.83966,0.00013,13.71337]
[1776502510344,32.46,76772.2,32.9,0.83969,0.00013,13.71188]
[1776502512726,32.46,76771.0,32.9,0.83953,0.00013,13.72039]
[1776502513158,32.46,76771.0,32.9,0.83953,0.00013,13.72039]
[1776502512757,32.46,76770.75,32.9,0.83951,0.00013,13.72198]
[1776502514178,32.46,76770.75,32.9,0.83951,0.00013,13.72198]
[1776502513367,32.46,76774.23,32.9,0.83997,0.00013,13.69643]
[1776502514377,32.46,76788.22,32.9,0.84183,0.00013,13.59442]
[1776502515184,32.46,76788.22,32.9,0.84183,0.00013,13.59442]
[1776502515382,32.46,76793.51,32.9,0.84253,0.00013,13.55584]
[1776502516389,32.46,76795.88,32.9,0.84285,0.00013,13.53855]
[1776502517396,32.46,76796.42,32.9,0.84292,0.00013,13.53461]
[1776502519417,32.46,76796.78,32.9,0.84296,0.00013,13.53199]
[1776502520421,32.46,76798.81,32.9,0.84324,0.00013,13.51697]
[1776502521428,32.46,76799.4,32.9,0.84332,0.00013,13.51245]
[1776502522449,32.46,76799.4,32.9,0.84332,0.00013,13.51245]
[1776502522607,32.46,76799.4,32.9,0.84332,0.00013,13.51224]
[1776502523442,32.46,76806.49,32.9,0.84425,0.00013,13.46042]
[1776502525456,32.46,76808.6,32.9,0.84454,0.00013,13.44457]
[1776502529484,32.45,76806.2,32.9,0.8443,0.00013,13.45756]
[1776502530491,32.44,76801.1,32.9,0.8437,0.00013,13.49116]
[1776502531644,32.43,76798.2,32.9,0.84342,0.00013,13.50393]
[1776502532505,32.43,76796.34,32.9,0.84318,0.00013,13.5171]
[1776502534519,32.43,76794.63,32.9,0.84297,0.00013,13.52878]
[1776502535526,32.43,76794.12,32.9,0.84291,0.00013,13.53209]
[1776502537540,32.42,76793.61,32.9,0.84286,0.00013,13.53499]
[1776502540561,32.42,76792.72,32.9,0.84276,0.00013,13.54024]
[1776502545596,32.42,76792.38,32.9,0.84276,0.00013,13.54062]
[1776502549624,32.41,76788.8,32.9,0.84231,0.00013,13.56503]
[1776502550631,32.41,76785.49,32.9,0.84188,0.00013,13.5887]
[1776502551638,32.41,76780.61,32.9,0.84124,0.00013,13.62379]
[1776502552645,32.41,76779.69,32.9,0.84113,0.00013,13.62997]
[1776502553652,32.41,76777.82,32.9,0.84089,0.00013,13.64308]
[1776502554659,32.41,76774.61,32.9,0.84047,0.00013,13.66606]
[1776502555666,32.4,76773.76,32.9,0.84037,0.00013,13.67182]
[1776502556673,32.4,76767.15,32.9,0.83949,0.00013,13.71956]
[1776502557680,32.4,76764.52,32.9,0.83915,0.00013,13.73842]
[1776502562717,32.4,76763.65,32.9,0.83906,0.00013,13.74311]
[1776502567752,32.39,76763.5,32.9,0.83907,0.00013,13.74257]
[1776502568374,32.39,76763.5,32.9,0.83907,0.00013,13.74257]
[1776502568759,32.39,76766.89,32.9,0.83953,0.00013,13.71753]
[1776502569766,32.39,76768.0,32.9,0.83968,0.00013,13.70915]
[1776502572305,32.39,76767.7,32.9,0.83965,0.00013,13.71078]
[1776502574801,32.39,76765.63,32.9,0.83939,0.00013,13.72504]
[1776502575808,32.39,76764.12,32.9,0.83919,0.00013,13.73575]
[1776502576815,32.39,76760.76,32.9,0.83875,0.00013,13.75994]
[1776502577822,32.39,76756.35,32.9,0.83816,0.00013,13.79175]
[1776502578829,32.38,76753.99,32.9,0.83791,0.00013,13.8052]
[1776502581849,32.36,76763.35,32.9,0.83932,0.00013,13.72884]
[1776502583313,32.36,76763.66,32.9,0.83936,0.00013,13.7263]
[1776502583865,32.36,76773.0,32.9,0.84061,0.00013,13.65784]
[1776502584872,32.36,76776.19,32.9,0.84104,0.00013,13.63437]
[1776502585879,32.36,76774.61,32.9,0.84084,0.00013,13.64575]
[1776502587025,32.36,76774.61,32.9,0.84084,0.00013,13.64575]
[1776502587046,32.36,76770.79,32.9,0.84033,0.00013,13.67347]
[1776502587893,32.36,76772.6,32.9,0.84057,0.00013,13.66005]
[1776502588900,32.35,76775.11,32.9,0.84091,0.00013,13.64154]
[1776502591924,32.35,76777.01,32.9,0.84122,0.00013,13.62242]
[1776502594944,32.35,76778.45,32.9,0.84141,0.00013,13.6115]
[1776502595952,32.35,76777.53,32.9,0.84129,0.00013,13.61809]
[1776502597966,32.35,76779.45,32.9,0.84155,0.00013,13.60379]
[1776502599980,32.35,76783.0,32.9,0.84203,0.00013,13.57762]
[1776502605016,32.35,76786.35,32.9,0.84248,0.00013,13.55269]
[1776502606023,32.35,76786.91,32.9,0.84256,0.00013,13.5485]
[1776502609044,32.35,76786.32,32.9,0.84248,0.00013,13.55263]
[1776502614089,32.35,76786.22,32.9,0.84247,0.00013,13.55305]
[1776502619124,32.35,76786.66,32.9,0.84254,0.00013,13.54955]
[1776502620131,32.35,76788.67,32.9,0.8428,0.00013,13.53482]
[1776502624159,32.35,76789.17,32.9,0.84287,0.00013,13.53104]
[1776502627180,32.35,76788.17,32.9,0.84274,0.00013,13.53824]
[1776502628188,32.35,76785.33,32.9,0.84237,0.00013,13.55896]
[1776502629195,32.35,76783.0,32.9,0.84206,0.00013,13.57597]
[1776502633223,32.35,76782.39,32.9,0.84198,0.00013,13.58006]
[1776502636244,32.35,76780.46,32.9,0.84173,0.00013,13.59392]
[1776502638258,32.34,76781.38,32.9,0.84186,0.00013,13.58701]
[1776502639265,32.34,76786.78,32.9,0.84257,0.00013,13.54749]
[1776502644300,32.34,76786.72,32.9,0.84257,0.00013,13.5478]
[1776502645306,32.34,76785.88,32.9,0.84246,0.00013,13.55391]
[1776502647321,32.34,76788.23,32.9,0.84277,0.00013,13.53668]
[1776502650342,32.34,76788.86,32.9,0.84285,0.00013,13.53205]
[1776502653442,32.34,76789.0,32.9,0.84291,0.00013,13.52626]
[1776502654370,32.34,76791.65,32.9,0.84326,0.00013,13.50689]
[1776502655377,32.34,76790.78,32.9,0.84315,0.00013,13.51303]
[1776502657284,32.34,76790.78,32.9,0.84315,0.00013,13.51303]
[1776502657311,32.34,76785.49,32.9,0.84246,0.00013,13.55145]
[1776502657392,32.34,76780.88,32.9,0.84185,0.00013,13.58512]
[1776502658399,32.34,76777.46,32.9,0.8414,0.00013,13.6095]
[1776502659406,32.34,76776.57,32.9,0.84129,0.00013,13.61564]
[1776502661420,32.34,76774.24,32.9,0.84099,0.00013,13.63216]
[1776502662427,32.34,76773.43,32.9,0.84088,0.00013,13.63793]
[1776502663434,32.34,76768.15,32.9,0.84018,0.00013,13.67633]
[1776502664441,32.34,76766.52,32.9,0.83997,0.00013,13.68803]
[1776502666455,32.34,76765.68,32.9,0.83986,0.00013,13.69372]
[1776502668469,32.34,76766.6,32.9,0.84,0.00013,13.68655]
[1776502670483,32.33,76765.21,32.9,0.83982,0.00013,13.69625]
[1776502671489,32.33,76763.64,32.9,0.83961,0.00013,13.70749]
[1776502676524,32.33,76763.73,32.9,0.83965,0.00013,13.70562]
[1776502681560,32.33,76764.08,32.9,0.83971,0.00013,13.70189]
[1776502688608,32.32,76764.2,32.9,0.83976,0.00013,13.69932]
[1776502689616,32.32,76765.66,32.9,0.83996,0.00013,13.68842]
[1776502693644,32.32,76774.55,32.9,0.84116,0.00013,13.62256]
[1776502694651,32.32,76776.84,32.9,0.84149,0.00013,13.60448]
[1776502696665,32.31,76779.04,32.9,0.84182,0.00013,13.58622]
[1776502701700,32.3,76779.46,32.9,0.84199,0.00013,13.57666]
[1776502704721,32.3,76778.49,32.9,0.84188,0.00013,13.58308]
[1776502706735,32.29,76773.82,32.9,0.84126,0.00013,13.61676]
[1776502707741,32.29,76771.12,32.9,0.84091,0.00013,13.63623]
[1776502713784,32.29,76770.79,32.9,0.84094,0.00013,13.63207]
[1776502720833,32.27,76771.09,32.9,0.8411,0.00013,13.62289]
[1776502722847,32.27,76772.82,32.9,0.84134,0.00013,13.60966]
[1776502723854,32.27,76774.89,32.9,0.84162,0.00013,13.59424]
[1776502728889,32.26,76774.86,32.9,0.84168,0.00013,13.59094]
[1776502730903,32.26,76773.76,32.9,0.84154,0.00013,13.59849]
[1776502731910,32.26,76772.02,32.9,0.84132,0.00013,13.61096]
[1776502734931,32.26,76771.25,32.9,0.84123,0.00013,13.61576]
[1776502739966,32.25,76771.63,32.9,0.84131,0.00013,13.61156]
[1776502745001,32.25,76770.84,32.9,0.84122,0.00013,13.61597]
[1776502748022,32.25,76768.37,32.9,0.84091,0.00013,13.63323]
[1776502749029,32.25,76766.1,32.9,0.84061,0.00013,13.64957]
[1776502754064,32.21,76765.71,32.9,0.84081,0.00013,13.63825]
[1776502759099,32.15,76764.76,32.9,0.84112,0.00013,13.6208]
[1776502764134,32.15,76764.89,32.9,0.84118,0.00013,13.61753]
[1776502769169,32.14,76764.96,32.9,0.84123,0.00013,13.61473]
[1776502775211,32.14,76764.85,32.9,0.8413,0.00013,13.6081]
[1776502780245,32.13,76764.68,32.9,0.84132,0.00013,13.6072]
[1776502783267,32.13,76763.76,32.9,0.84122,0.00013,13.6127]
[1776502787294,32.12,76762.65,32.9,0.8411,0.00013,13.61917]
[1776502792330,32.12,76762.5,32.9,0.84112,0.00013,13.61815]
[1776502796358,32.11,76763.56,32.9,0.8413,0.00013,13.60827]
[1776502800589,32.11,76763.45,32.9,0.84131,0.00013,13.60748]
[1776502801393,32.11,76759.43,32.9,0.84078,0.00013,13.63667]
[1776502802071,32.11,76759.43,32.9,0.84078,0.00013,13.63667]
[1776502802400,32.11,76746.83,32.9,0.83908,0.00014,13.72937]
[1776502803407,32.11,76740.44,32.9,0.83822,0.00014,13.77582]
[1776502804413,32.11,76733.39,32.9,0.83727,0.00014,13.82727]
[1776502804899,32.11,76733.39,32.9,0.83727,0.00014,13.82727]
[1776502804935,32.11,76733.39,32.9,0.83727,0.00014,13.82727]
[1776502805421,32.11,76731.97,32.9,0.83708,0.00014,13.83772]
[1776502807435,32.11,76724.78,32.9,0.83611,0.00014,13.88963]
[1776502808442,32.1,76723.06,32.9,0.83589,0.00014,13.90147]
[1776502810456,32.1,76725.03,32.9,0.83617,0.00014,13.88628]
[1776502812470,32.1,76726.35,32.9,0.83636,0.00014,13.87592]
[1776502813477,32.1,76733.33,32.9,0.83732,0.00014,13.82427]
[1776502814484,32.1,76737.22,32.9,0.83786,0.00014,13.79541]
[1776502815491,32.1,76735.85,32.9,0.83768,0.00014,13.80528]
[1776502816497,32.1,76734.8,32.9,0.83754,0.00014,13.81279]
[1776502817505,32.1,76733.43,32.9,0.83735,0.00014,13.82263]
[1776502818512,32.1,76734.62,32.9,0.83752,0.00014,13.81363]
[1776502819519,32.1,76736.4,32.9,0.83777,0.00014,13.8003]
[1776502820526,32.1,76737.66,32.9,0.83794,0.00014,13.79081]
[1776502823547,32.09,76739.35,32.9,0.83818,0.00014,13.77775]
[1776502828582,32.09,76739.53,32.9,0.83823,0.00014,13.77548]
[1776502829589,32.09,76741.36,32.9,0.83848,0.00014,13.76182]
[1776502830595,32.09,76742.15,32.9,0.83859,0.00014,13.75584]
[1776502833619,32.09,76736.95,32.9,0.83793,0.00014,13.78887]
[1776502834626,32.09,76733.79,32.9,0.8375,0.00014,13.81191]
[1776502835633,32.09,76732.32,32.9,0.83731,0.00014,13.82255]
[1776502836640,32.09,76730.94,32.9,0.83712,0.00014,13.8325]
[1776502837647,32.09,76729.24,32.9,0.83689,0.00014,13.8448]
[1776502838653,32.09,76727.23,32.9,0.83662,0.00014,13.85936]
[1776502840668,32.09,76731.16,32.9,0.83717,0.00014,13.82994]
[1776502844937,32.08,76730.34,32.9,0.83707,0.00014,13.83516]
[1776502845703,32.08,76727.89,32.9,0.83674,0.00014,13.85319]
[1776502846710,32.08,76723.5,32.9,0.83614,0.00014,13.88511]
[1776502849731,32.08,76722.32,32.9,0.836,0.00014,13.89306]
[1776502854067,32.08,76722.07,32.9,0.83597,0.00014,13.89416]
[1776502854206,32.08,76722.07,32.9,0.83597,0.00014,13.89416]
[1776502854258,32.08,76726.25,32.9,0.83655,0.00014,13.86316]
[1776502855068,32.08,76726.25,32.9,0.83655,0.00014,13.86316]
[1776502855168,32.08,76719.27,32.9,0.8356,0.00014,13.91433]
[1776502855773,32.08,76712.86,32.9,0.83472,0.00014,13.96122]
[1776502857444,32.08,76712.86,32.9,0.83472,0.00014,13.96122]
[1776502860808,32.07,76706.6,32.9,0.83388,0.00014,14.0058]
[1776502861815,32.07,76702.75,32.9,0.83335,0.00014,14.0339]
[1776502863679,32.07,76701.84,32.9,0.83323,0.00014,14.04035]
[1776502863909,32.07,76701.84,32.9,0.83323,0.00014,14.04035]
[1776502864336,32.07,76701.84,32.9,0.83323,0.00014,14.04035]
[1776502864373,32.07,76696.96,32.9,0.83256,0.00014,14.07598]
[1776502865313,32.07,76696.96,32.9,0.83256,0.00014,14.07598]
[1776502865394,32.07,76685.74,32.9,0.831,0.00014,14.15814]
[1776502865843,32.07,76682.49,32.9,0.83055,0.00014,14.18182]
[1776502868000,32.07,76682.39,32.9,0.83054,0.00014,14.18233]
[1776502868095,32.07,76681.98,32.9,0.83048,0.00014,14.18511]
[1776502868864,32.07,76681.48,32.9,0.83042,0.00014,14.18854]
[1776502869871,32.07,76680.5,32.9,0.83028,0.00014,14.1955]
[1776502870877,32.07,76679.62,32.9,0.83017,0.00014,14.2017]
[1776502871885,32.07,76679.02,32.9,0.83009,0.00014,14.20574]
[1776502872892,32.07,76678.66,32.9,0.83005,0.00014,14.208]
[1776502874906,32.06,76672.98,32.9,0.82926,0.00014,14.24895]
[1776502875913,32.06,76671.27,32.9,0.82902,0.00014,14.26127]
[1776502876920,32.06,76670.15,32.9,0.82887,0.00014,14.26924]
[1776502878638,32.06,76670.15,32.9,0.82887,0.00014,14.26924]
[1776502878934,32.06,76662.49,32.9,0.8278,0.00014,14.32494]
[1776502880401,32.06,76655.72,32.9,0.82684,0.00014,14.37438]
[1776502880948,32.06,76648.48,32.9,0.82581,0.00014,14.42718]
[1776502881954,32.06,76654.23,32.9,0.82664,0.00014,14.38478]
[1776502882961,32.06,76661.01,32.9,0.82761,0.00014,14.33476]
[1776502883969,32.06,76662.98,32.9,0.82789,0.00014,14.32009]
[1776502884976,32.06,76661.98,32.9,0.82775,0.00014,14.32722]
[1776502886991,32.06,76662.66,32.9,0.82786,0.00014,14.32181]
[1776502889005,32.06,76667.72,32.9,0.82858,0.00014,14.28426]
[1776502890012,32.05,76674.3,32.9,0.82951,0.00014,14.23569]
[1776502893034,32.05,76673.82,32.9,0.8295,0.00014,14.23391]
[1776502894041,32.05,76667.92,32.9,0.82867,0.00014,14.27705]
[1776502895048,32.05,76662.93,32.9,0.82797,0.00014,14.31345]
[1776502897061,32.05,76664.71,32.9,0.82823,0.00014,14.2998]
[1776502903104,32.05,76664.48,32.9,0.82823,0.00014,14.29982]
[1776502904111,32.05,76663.31,32.9,0.82807,0.00014,14.30813]
[1776502906125,32.04,76662.33,32.9,0.82794,0.00014,14.31474]
[1776502908139,32.04,76663.95,32.9,0.82818,0.00014,14.30224]
[1776502909146,32.04,76664.67,32.9,0.82829,0.00014,14.29667]
[1776502910153,32.04,76667.59,32.9,0.82871,0.00014,14.27495]
[1776502914181,32.04,76662.2,32.9,0.82796,0.00014,14.31353]
[1776502915188,32.04,76660.22,32.9,0.82769,0.00014,14.32766]
[1776502916195,32.04,76659.33,32.9,0.82757,0.00014,14.33377]
[1776502919216,32.03,76660.74,32.9,0.8278,0.00014,14.32212]
[1776502924251,32.03,76659.5,32.9,0.82766,0.00014,14.32917]
[1776502925258,32.03,76662.23,32.9,0.82805,0.00014,14.3087]
[1776502926265,32.03,76664.27,32.9,0.82835,0.00014,14.29333]
[1776502927272,32.02,76655.24,32.9,0.82707,0.00014,14.35929]
[1776502928278,32.02,76645.8,32.9,0.82573,0.00014,14.42834]
[1776502929286,32.02,76644.6,32.9,0.82557,0.00014,14.43681]
[1776502931300,32.02,76643.58,32.9,0.82543,0.00014,14.44358]
[1776502935328,32.02,76640.99,32.9,0.82509,0.00014,14.46112]
[1776502939356,32.01,76642.91,32.9,0.8254,0.00014,14.44533]
[1776502940363,32.01,76646.04,32.9,0.82586,0.00014,14.42188]
[1776502941370,32.01,76647.14,32.9,0.82602,0.00014,14.41336]
[1776502942377,32.01,76649.49,32.9,0.82637,0.00014,14.39568]
[1776502947412,32.0,76649.84,32.9,0.82645,0.00014,14.39112]
[1776502949426,32.0,76653.79,32.9,0.82703,0.00014,14.36132]
[1776502950433,32.0,76657.65,32.9,0.82759,0.00014,14.33256]
[1776502951440,32.0,76659.24,32.9,0.82786,0.00014,14.31577]
[1776502956475,32.0,76659.21,32.9,0.82788,0.00014,14.31455]
[1776502957482,32.0,76660.4,32.9,0.82806,0.00014,14.30551]
[1776502958489,32.0,76667.57,32.9,0.82908,0.00014,14.2525]
[1776502959496,31.99,76670.62,32.9,0.82952,0.00014,14.22967]
[1776502961510,31.99,76671.52,32.9,0.82966,0.00014,14.22246]
[1776502962517,31.99,76672.84,32.9,0.82985,0.00014,14.21243]
[1776502963523,31.99,76671.83,32.9,0.82971,0.00014,14.21956]
[1776502965538,31.99,76672.4,32.9,0.82981,0.00014,14.21444]
[1776502967552,31.99,76677.35,32.9,0.83052,0.00014,14.17737]
[1776502968559,31.99,76676.85,32.9,0.83045,0.00014,14.18079]
[1776502969569,31.99,76677.25,32.9,0.83051,0.00014,14.17759]
[1776502970574,31.99,76675.48,32.9,0.83027,0.00014,14.19037]
[1776502971581,31.98,76673.67,32.9,0.83002,0.00014,14.20344]
[1776502972588,31.98,76672.09,32.9,0.8298,0.00014,14.21483]
[1776502973595,31.98,76670.39,32.9,0.82957,0.00014,14.22709]
[1776502974602,31.98,76668.73,32.9,0.82934,0.00014,14.23903]
[1776502978629,31.98,76666.56,32.9,0.82905,0.00014,14.25382]
[1776502979636,31.98,76665.88,32.9,0.82896,0.00014,14.2585]
[1776502980643,31.98,76665.07,32.9,0.82885,0.00014,14.26413]
[1776502982658,31.98,76663.72,32.9,0.82867,0.00014,14.27339]
[1776502983664,31.98,76657.03,32.9,0.82773,0.00014,14.32227]
[1776502985508,31.97,76651.8,32.9,0.82699,0.00014,14.36032]
[1776502986618,31.97,76647.79,32.9,0.82644,0.00014,14.38885]
[1776502987693,31.97,76646.3,32.9,0.82624,0.00014,14.39931]
[1776502991721,31.97,76644.33,32.9,0.82598,0.00014,14.41228]
[1776502992728,31.97,76640.83,32.9,0.82549,0.00014,14.43763]
[1776502993735,31.96,76635.68,32.9,0.82476,0.00014,14.47506]
[1776502995749,31.96,76634.05,32.9,0.82454,0.00014,14.4863]
[1776503000785,31.96,76633.25,32.9,0.82446,0.00014,14.49027]
[1776503001792,31.96,76635.72,32.9,0.82482,0.00014,14.47174]
[1776503002799,31.96,76638.72,32.9,0.82526,0.00014,14.44933]
[1776503007833,31.95,76638.39,32.9,0.82524,0.00014,14.45007]
[1776503008841,31.95,76637.01,32.9,0.82505,0.00014,14.45988]
[1776503010856,31.95,76641.31,32.9,0.82568,0.00014,14.42755]
[1776503011862,31.95,76643.75,32.9,0.82608,0.00014,14.40446]
[1776503014882,31.95,76642.42,32.9,0.82591,0.00014,14.41314]
[1776503017904,31.94,76644.33,32.9,0.82621,0.00014,14.39795]
[1776503021932,31.94,76643.13,32.9,0.82606,0.00014,14.40529]
[1776503024953,31.94,76641.81,32.9,0.8259,0.00014,14.41383]
[1776503025960,31.93,76638.86,32.9,0.82548,0.00014,14.43521]
[1776503026967,31.93,76637.16,32.9,0.82524,0.00014,14.44735]
[1776503032011,31.93,76638.34,32.9,0.82545,0.00014,14.43677]
[1776503033009,31.93,76640.34,32.9,0.82574,0.00014,14.42168]
[1776503035023,31.93,76642.41,32.9,0.82605,0.00014,14.40562]
[1776503039051,31.92,76648.89,32.9,0.82702,0.00014,14.356]
[1776503040059,31.92,76651.95,32.9,0.82746,0.00014,14.33304]
[1776503044086,31.91,76655.02,32.9,0.828,0.00014,14.30498]
[1776503045094,31.9,76661.73,32.9,0.82896,0.00014,14.25508]
[1776503046101,31.9,76665.85,32.9,0.82955,0.00014,14.22431]
[1776503047108,31.9,76671.33,32.9,0.83034,0.00014,14.18352]
[1776503054156,31.9,76671.51,32.9,0.8304,0.00014,14.18025]
[1776503060199,31.89,76672.73,32.9,0.8306,0.00014,14.16962]
[1776503065238,31.89,76672.23,32.9,0.83055,0.00014,14.17228]
[1776503068259,31.89,76675.27,32.9,0.83099,0.00014,14.14919]
[1776503069266,31.89,76675.7,32.9,0.83105,0.00014,14.14584]
[1776503070273,31.89,76673.89,32.9,0.8308,0.00014,14.15904]
[1776503074301,31.89,76677.55,32.9,0.83137,0.00014,14.12648]
[1776503075308,31.89,76675.77,32.9,0.83112,0.00014,14.13949]
[1776503076316,31.89,76681.45,32.9,0.83193,0.00014,14.09734]
[1776503077323,31.89,76687.08,32.9,0.83272,0.00014,14.0556]
[1776503078330,31.89,76686.89,32.9,0.83269,0.00014,14.05696]
[1776503079337,31.89,76687.18,32.9,0.83273,0.00014,14.05476]
[1776503080344,31.89,76684.53,32.9,0.83236,0.00014,14.07432]
[1776503081350,31.89,76682.63,32.9,0.8321,0.00014,14.08831]
[1776503084372,31.88,76682.37,32.9,0.83206,0.00014,14.09004]
[1776503085378,31.88,76680.91,32.9,0.83186,0.00014,14.10078]
[1776503086386,31.88,76681.28,32.9,0.83191,0.00014,14.09798]
[1776503087393,31.88,76680.6,32.9,0.83182,0.00014,14.10295]
[1776503088400,31.88,76679.1,32.9,0.83161,0.00014,14.11397]
[1776503089407,31.88,76678.07,32.9,0.83147,0.00014,14.1215]
[1776503091421,31.88,76679.8,32.9,0.83171,0.00014,14.10852]
[1776503096456,31.88,76678.92,32.9,0.8316,0.00014,14.11466]
[1776503097463,31.88,76681.77,32.9,0.832,0.00014,14.09351]
[1776503098470,31.88,76682.33,32.9,0.83208,0.00014,14.08932]
[1776503100484,31.88,76690.96,32.9,0.83329,0.00014,14.02539]
[1776503102498,31.88,76693.8,32.9,0.83368,0.00014,14.00448]
[1776503107533,31.88,76693.58,32.9,0.83364,0.00014,14.00649]
[1776503110554,31.88,76696.37,32.9,0.83404,0.00014,13.98559]
[1776503115589,31.88,76696.21,32.9,0.83402,0.00014,13.98622]
[1776503118610,31.88,76698.35,32.9,0.83433,0.00014,13.97005]
[1776503120624,31.88,76705.67,32.9,0.83535,0.00014,13.91569]
[1776503121631,31.88,76708.63,32.9,0.83576,0.00014,13.89348]
[1776503122638,31.88,76711.93,32.9,0.83622,0.00014,13.86882]
[1776503125659,31.88,76714.05,32.9,0.83652,0.00014,13.85262]
[1776503128680,31.88,76718.13,32.9,0.83709,0.00014,13.82201]
[1776503133716,31.88,76722.64,32.9,0.83776,0.00014,13.78335]
[1776503138753,31.87,76723.21,32.9,0.83785,0.00014,13.77878]
[1776503141774,31.87,76717.81,32.9,0.83711,0.00014,13.81861]
[1776503142781,31.87,76715.43,32.9,0.83678,0.00014,13.83613]
[1776503145802,31.87,76708.83,32.9,0.83588,0.00014,13.88463]
[1776503148823,31.87,76706.56,32.9,0.83558,0.00014,13.90086]
[1776503149835,31.87,76698.52,32.9,0.83446,0.00014,13.96019]
[1776503150837,31.87,76692.68,32.9,0.83366,0.00014,14.00315]
[1776503151844,31.87,76688.0,32.9,0.83301,0.00014,14.03744]
[1776503156879,31.86,76686.69,32.9,0.83286,0.00014,14.04519]
[1776503157885,31.86,76686.98,32.9,0.83291,0.00014,14.04267]
[1776503158893,31.86,76687.42,32.9,0.83298,0.00014,14.03905]
[1776503160907,31.86,76690.87,32.9,0.83347,0.00014,14.01278]
[1776503164935,31.86,76693.38,32.9,0.83385,0.00014,13.99289]
[1776503169970,31.85,76695.68,32.9,0.8342,0.00014,13.97427]
[1776503171984,31.85,76692.99,32.9,0.83383,0.00014,13.99358]
[1776503172991,31.85,76686.23,32.9,0.83289,0.00014,14.04347]
[1776503173998,31.85,76681.41,32.9,0.83222,0.00014,14.07892]
[1776503175007,31.85,76681.07,32.9,0.83218,0.00014,14.08116]
[1776503176016,31.85,76672.96,32.9,0.83104,0.00014,14.1409]
[1776503177020,31.85,76669.09,32.9,0.8305,0.00014,14.16936]
[1776503178027,31.85,76670.22,32.9,0.83066,0.00014,14.1608]
[1776503179034,31.85,76671.87,32.9,0.8309,0.00014,14.14839]
[1776503185076,31.85,76671.27,32.9,0.83083,0.00014,14.15178]
[1776503186083,31.85,76677.11,32.9,0.83166,0.00014,14.1083]
[1776503187090,31.84,76681.39,32.9,0.83227,0.00014,14.07641]
[1776503188098,31.84,76681.73,32.9,0.83232,0.00014,14.07373]
[1776503189105,31.84,76682.64,32.9,0.83245,0.00014,14.06684]
[1776503191119,31.84,76683.1,32.9,0.83256,0.00014,14.05837]
[1776503193133,31.84,76683.88,32.9,0.83267,0.00014,14.05256]
[1776503196154,31.84,76682.89,32.9,0.83253,0.00014,14.05975]
[1776503198168,31.84,76681.06,32.9,0.83228,0.00014,14.0732]
[1776503199175,31.84,76679.51,32.9,0.83206,0.00014,14.0846]
[1776503201189,31.84,76675.77,32.9,0.83154,0.00014,14.11212]
[1776503202196,31.84,76671.29,32.9,0.83091,0.00014,14.14516]
[1776503204210,31.84,76667.09,32.9,0.83032,0.00014,14.17589]
[1776503206224,31.84,76665.12,32.9,0.83005,0.00014,14.19007]
[1776503212266,31.84,76665.07,32.9,0.83007,0.00014,14.18923]
[1776503217304,31.83,76665.23,32.9,0.83011,0.00014,14.1871]
[1776503222338,31.83,76665.91,32.9,0.83022,0.00014,14.18118]
[1776503225360,31.83,76663.95,32.9,0.82995,0.00014,14.19519]
[1776503226367,31.83,76661.77,32.9,0.82964,0.00014,14.21114]
[1776503228381,31.83,76658.61,32.9,0.8292,0.00014,14.23413]
[1776503229388,31.83,76653.97,32.9,0.82855,0.00014,14.26822]
[1776503235430,31.82,76653.69,32.9,0.82854,0.00014,14.2687]
[1776503238453,31.82,76652.88,32.9,0.82844,0.00014,14.27392]
[1776503239460,31.82,76650.43,32.9,0.82809,0.00014,14.29178]
[1776503242481,31.82,76649.21,32.9,0.82793,0.00014,14.29994]
[1776503245502,31.82,76648.19,32.9,0.8278,0.00014,14.30662]
[1776503250537,31.81,76652.47,32.9,0.82844,0.00014,14.27349]
[1776503251544,31.81,76656.39,32.9,0.82905,0.00014,14.23947]
[1776503252551,31.81,76657.54,32.9,0.82922,0.00014,14.23075]
[1776503253558,31.81,76652.17,32.9,0.82845,0.00014,14.2703]
[1776503254565,31.81,76649.34,32.9,0.82805,0.00014,14.29099]
[1776503255572,31.81,76648.38,32.9,0.82792,0.00014,14.29782]
[1776503258597,31.81,76650.43,32.9,0.82823,0.00014,14.28187]
[1776503259605,31.81,76660.55,32.9,0.82968,0.00014,14.2067]
[1776503260612,31.81,76661.59,32.9,0.82983,0.00014,14.19882]
[1776503265647,31.81,76660.56,32.9,0.8297,0.00014,14.20563]
[1776503269915,31.8,76659.73,32.9,0.8296,0.00014,14.21084]
[1776503270683,31.8,76657.87,32.9,0.82933,0.00014,14.22462]
[1776503271690,31.8,76656.58,32.9,0.82915,0.00014,14.23396]
[1776503274711,31.8,76655.68,32.9,0.82904,0.00014,14.23994]
[1776503279746,31.8,76655.99,32.9,0.8291,0.00014,14.23648]
[1776503284781,31.8,76655.65,32.9,0.82908,0.00014,14.23782]
[1776503291830,31.79,76654.5,32.9,0.82894,0.00014,14.24463]
[1776503292837,31.79,76652.48,32.9,0.82866,0.00014,14.25938]
[1776503293843,31.79,76651.27,32.9,0.82849,0.00014,14.26812]
[1776503298879,31.79,76650.61,32.9,0.82842,0.00014,14.27206]
[1776503303914,31.78,76648.93,32.9,0.82819,0.00014,14.28353]
[1776503307943,31.78,76645.32,32.9,0.8277,0.00014,14.3091]
[1776503308950,31.78,76641.86,32.9,0.82721,0.00014,14.33439]
[1776503310963,31.78,76640.78,32.9,0.82707,0.00014,14.34168]
[1776503317006,31.77,76639.78,32.9,0.827,0.00014,14.34238]
[1776503319019,31.77,76637.64,32.9,0.8267,0.00014,14.35774]
[1776503325065,31.77,76637.18,32.9,0.82668,0.00014,14.35914]
[1776503329093,31.76,76635.91,32.9,0.82652,0.00014,14.36719]
[1776503334128,31.76,76635.87,32.9,0.82655,0.00014,14.36562]
[1776503335137,31.76,76634.4,32.9,0.82634,0.00014,14.3761]
[1776503340179,31.76,76634.58,32.9,0.82639,0.00014,14.37355]
[1776503341177,31.75,76626.72,32.9,0.82528,0.00014,14.43053]
[1776503342184,31.75,76621.46,32.9,0.82453,0.00015,14.46897]
[1776503345205,31.75,76618.03,32.9,0.82405,0.00015,14.493]
[1776503346212,31.75,76615.69,32.9,0.82372,0.00015,14.50983]
[1776503349233,31.74,76619.96,32.9,0.82437,0.00015,14.4768]
[1776503350240,31.74,76628.48,32.9,0.82562,0.00014,14.41322]
[1776503351247,31.74,76630.68,32.9,0.82594,0.00014,14.3965]
[1776503353263,31.74,76633.72,32.9,0.8264,0.00014,14.37315]
[1776503354268,31.74,76641.63,32.9,0.82754,0.00014,14.31415]
[1776503355276,31.74,76648.76,32.9,0.82857,0.00014,14.26097]
[1776503356283,31.74,76650.38,32.9,0.82881,0.00014,14.24871]
[1776503357254,31.74,76650.38,32.9,0.82881,0.00014,14.24871]
[1776503357295,31.74,76636.77,32.9,0.82685,0.00014,14.34963]
[1776503358299,31.73,76614.5,32.9,0.82364,0.00015,14.51395]
[1776503359306,31.73,76613.4,32.9,0.82348,0.00015,14.52193]
[1776503360923,31.73,76613.4,32.9,0.82348,0.00015,14.52193]
[1776503364341,31.73,76611.04,32.9,0.82317,0.00015,14.53778]
[1776503365362,31.73,76611.04,32.9,0.82317,0.00015,14.53778]
[1776503365377,31.73,76611.04,32.9,0.82317,0.00015,14.53778]
[1776503365898,31.73,76611.04,32.9,0.82317,0.00015,14.53778]
[1776503366002,31.73,76609.95,32.9,0.82301,0.00015,14.54566]
[1776503366465,31.73,76609.95,32.9,0.82301,0.00015,14.54566]
[1776503366781,31.73,76575.94,32.9,0.818,0.00015,14.7967]
[1776503367370,31.73,76547.98,32.9,0.81381,0.00015,15.00225]
[1776503368377,31.73,76548.91,32.9,0.81395,0.00015,14.99545]
[1776503369472,31.73,76548.91,32.9,0.81395,0.00015,14.99545]
[1776503369488,31.73,76549.97,32.9,0.81411,0.00015,14.9877]
[1776503372405,31.73,76548.97,32.9,0.814,0.00015,14.99038]
[1776503374419,31.73,76548.05,32.9,0.81386,0.00015,14.99714]
[1776503375760,31.73,76548.05,32.9,0.81386,0.00015,14.99714]
[1776503375862,31.73,76535.58,32.9,0.81198,0.00015,15.0884]
[1776503376515,31.73,76533.04,32.9,0.8116,0.00015,15.10672]
[1776503378447,31.73,76530.64,32.9,0.81124,0.00015,15.12375]
[1776503380461,31.73,76532.74,32.9,0.81157,0.00015,15.10792]
[1776503382475,31.72,76531.17,32.9,0.81134,0.00015,15.11914]
[1776503383121,31.72,76531.17,32.9,0.81134,0.00015,15.11914]
[1776503383491,31.72,76528.4,32.9,0.81092,0.00015,15.13926]
[1776503384320,31.72,76528.4,32.9,0.81092,0.00015,15.13926]
[1776503384489,31.72,76527.44,32.9,0.81078,0.00015,15.14613]
[1776503385495,31.72,76528.93,32.9,0.81101,0.00015,15.13506]
[1776503389524,31.72,76531.07,32.9,0.81135,0.00015,15.11876]
[1776503390435,31.72,76531.07,32.9,0.81135,0.00015,15.11876]
[1776503390890,31.72,76531.07,32.9,0.81135,0.00015,15.11876]
[1776503390906,31.72,76526.59,32.9,0.81067,0.00015,15.15141]
[1776503391581,31.72,76526.59,32.9,0.81067,0.00015,15.15141]
[1776503391652,31.72,76496.92,32.9,0.80611,0.00015,15.36793]
[1776503392556,31.72,76488.19,32.9,0.80475,0.00016,15.43133]
[1776503394541,31.72,76489.1,32.9,0.8049,0.00016,15.42454]
[1776503394570,31.72,76494.38,32.9,0.80572,0.00016,15.38596]
[1776503396583,31.72,76499.55,32.9,0.80653,0.00015,15.34807]
[1776503397591,31.72,76502.83,32.9,0.80704,0.00015,15.32411]
[1776503399605,31.72,76503.67,32.9,0.80717,0.00015,15.31764]
[1776503402626,31.72,76502.81,32.9,0.80705,0.00015,15.32334]
[1776503404519,31.72,76502.33,32.9,0.80698,0.00015,15.3268]
[1776503404648,31.72,76516.17,32.9,0.80911,0.00015,15.22581]
[1776503405652,31.72,76530.72,32.9,0.81133,0.00015,15.11934]
[1776503406659,31.72,76529.13,32.9,0.81109,0.00015,15.13107]
[1776503407666,31.72,76535.03,32.9,0.81198,0.00015,15.08808]
[1776503408313,31.72,76535.03,32.9,0.81198,0.00015,15.08808]
[1776503408672,31.72,76537.41,32.9,0.81234,0.00015,15.07077]
[1776503409977,31.72,76537.41,32.9,0.81234,0.00015,15.07077]
[1776503411694,31.72,76543.11,32.9,0.8132,0.00015,15.02929]
[1776503412437,31.72,76543.11,32.9,0.8132,0.00015,15.02929]
[1776503412701,31.72,76548.12,32.9,0.81395,0.00015,14.99266]
[1776503413708,31.72,76554.39,32.9,0.81489,0.00015,14.9468]
[1776503417736,31.72,76557.09,32.9,0.8153,0.00015,14.92669]
[1776503418743,31.72,76560.47,32.9,0.81581,0.00015,14.90172]
[1776503424784,31.72,76560.88,32.9,0.81588,0.00015,14.89821]
[1776503426799,31.72,76567.61,32.9,0.8169,0.00015,14.84851]
[1776503428474,31.72,76569.53,32.9,0.81718,0.00015,14.83435]
[1776503428522,31.72,76569.53,32.9,0.81718,0.00015,14.83435]
[1776503428600,31.72,76569.53,32.9,0.81718,0.00015,14.83435]
[1776503428813,31.72,76579.92,32.9,0.81873,0.00015,14.75777]
[1776503429523,31.72,76579.92,32.9,0.81873,0.00015,14.75777]
[1776503429820,31.72,76584.8,32.9,0.81945,0.00015,14.72186]
[1776503432640,31.72,76585.47,32.9,0.81959,0.00015,14.71243]
[1776503434857,31.72,76588.14,32.9,0.81997,0.00015,14.69315]
[1776503435863,31.72,76589.51,32.9,0.82018,0.00015,14.68302]
[1776503440899,31.72,76584.31,32.9,0.81941,0.00015,14.72135]
[1776503441906,31.72,76581.51,32.9,0.81899,0.00015,14.74195]
[1776503442913,31.72,76575.82,32.9,0.81815,0.00015,14.78401]
[1776503443920,31.72,76567.02,32.9,0.81683,0.00015,14.84889]
[1776503444928,31.72,76563.6,32.9,0.81632,0.00015,14.87403]
[1776503449962,31.72,76563.73,32.9,0.81635,0.00015,14.87287]
[1776503454997,31.72,76565.86,32.9,0.81667,0.00015,14.85708]
[1776503458018,31.72,76569.7,32.9,0.81724,0.00015,14.82887]
[1776503461039,31.72,76571.48,32.9,0.81749,0.00015,14.81634]
[1776503462046,31.72,76573.65,32.9,0.81781,0.00015,14.80057]
[1776503463053,31.72,76577.85,32.9,0.81843,0.00015,14.76976]
[1776503464060,31.72,76580.64,32.9,0.81885,0.00015,14.74919]
[1776503467081,31.72,76581.55,32.9,0.81898,0.00015,14.74257]
[1776503468088,31.72,76584.87,32.9,0.81947,0.00015,14.71812]
[1776503469095,31.72,76586.94,32.9,0.81978,0.00015,14.70288]
[1776503471109,31.72,76584.61,32.9,0.81943,0.00015,14.72017]
[1776503472116,31.72,76583.69,32.9,0.81929,0.00015,14.72698]
[1776503475137,31.72,76584.5,32.9,0.81941,0.00015,14.72106]
[1776503479165,31.72,76586.04,32.9,0.81964,0.00015,14.7098]
[1776503482186,31.72,76588.01,32.9,0.81993,0.00015,14.6954]
[1776503487221,31.72,76585.46,32.9,0.81955,0.00015,14.71451]
[1776503488228,31.72,76583.93,32.9,0.81932,0.00015,14.72583]
[1776503489235,31.72,76583.08,32.9,0.81919,0.00015,14.73212]
[1776503490242,31.72,76584.38,32.9,0.81938,0.00015,14.72254]
[1776503492256,31.72,76583.05,32.9,0.81923,0.00015,14.72765]
[1776503493263,31.72,76577.48,32.9,0.8184,0.00015,14.76874]
[1776503494270,31.72,76575.0,32.9,0.81803,0.00015,14.78701]
[1776503496284,31.72,76576.11,32.9,0.8182,0.00015,14.77878]
[1776503500311,31.72,76573.23,32.9,0.81777,0.00015,14.79996]
[1776503501319,31.72,76570.95,32.9,0.81743,0.00015,14.81673]
[1776503506354,31.72,76569.45,32.9,0.81721,0.00015,14.82755]
[1776503509374,31.72,76563.26,32.9,0.81629,0.00015,14.87297]
[1776503510384,31.72,76562.22,32.9,0.81614,0.00015,14.88052]
[1776503511391,31.72,76560.32,32.9,0.81585,0.00015,14.89439]
[1776503514977,31.72,76557.83,32.9,0.81549,0.00015,14.91219]
[1776503515419,31.72,76553.57,32.9,0.81485,0.00015,14.9435]
[1776503516426,31.72,76551.77,32.9,0.81458,0.00015,14.95654]
[1776503517433,31.72,76550.3,32.9,0.81436,0.00015,14.96724]
[1776503522468,31.72,76557.7,32.9,0.81548,0.00015,14.91241]
[1776503524482,31.72,76555.31,32.9,0.81513,0.00015,14.92982]
[1776503525489,31.72,76551.97,32.9,0.81463,0.00015,14.95433]
[1776503528510,31.72,76549.8,32.9,0.81431,0.00015,14.97001]
[1776503530613,31.72,76549.03,32.9,0.81419,0.00015,14.97553]
[1776503533545,31.72,76557.13,32.9,0.81542,0.00015,14.91556]
[1776503534576,31.72,76557.13,32.9,0.81542,0.00015,14.91556]
[1776503534593,31.71,76558.65,32.9,0.81565,0.00015,14.90428]
[1776503535559,31.71,76563.22,32.9,0.81634,0.00015,14.87061]
[1776503537772,31.71,76569.05,32.9,0.81721,0.00015,14.82768]
[1776503538585,31.71,76572.84,32.9,0.81777,0.00015,14.79977]
[1776503541606,31.72,76574.75,32.9,0.81805,0.00015,14.78585]
[1776503542612,31.72,76573.92,32.9,0.81793,0.00015,14.79202]
[1776503544627,31.72,76575.15,32.9,0.81811,0.00015,14.7831]
[1776503549662,31.72,76575.16,32.9,0.8181,0.00015,14.78338]
[1776503550669,31.72,76576.24,32.9,0.81826,0.00015,14.77549]
[1776503554696,31.72,76577.78,32.9,0.81853,0.00015,14.7597]
[1776503555705,31.72,76579.18,32.9,0.81873,0.00015,14.74946]
[1776503558725,31.72,76581.18,32.9,0.81903,0.00015,14.73501]
[1776503560132,31.72,76584.91,32.9,0.81957,0.00015,14.70772]
[1776503560739,31.72,76584.07,32.9,0.81945,0.00015,14.71392]
[1776503562201,31.72,76590.43,32.9,0.82038,0.00015,14.66725]
[1776503562754,31.72,76598.41,32.9,0.82156,0.00015,14.60831]
[1776503563760,31.72,76602.61,32.9,0.82218,0.00015,14.57733]
[1776503564766,31.72,76603.96,32.9,0.82237,0.00015,14.5675]
[1776503566210,31.72,76603.96,32.9,0.82237,0.00015,14.5675]
[1776503566224,31.72,76605.94,32.9,0.82266,0.00015,14.55288]
[1776503566784,31.72,76610.72,32.9,0.82336,0.00015,14.51752]
[1776503569846,31.72,76612.78,32.9,0.82365,0.00015,14.5025]
[1776503570813,31.72,76616.5,32.9,0.8242,0.00015,14.47486]
[1776503573885,31.72,76617.28,32.9,0.82432,0.00015,14.46885]
[1776503573920,31.72,76621.22,32.9,0.82489,0.00015,14.43962]
[1776503575264,31.72,76621.22,32.9,0.82489,0.00015,14.43962]
[1776503575848,31.72,76618.67,32.9,0.82452,0.00015,14.45847]
[1776503576855,31.72,76615.65,32.9,0.82408,0.00015,14.48078]
[1776503580883,31.72,76613.0,32.9,0.8237,0.00015,14.50003]
[1776503585918,31.72,76613.15,32.9,0.82373,0.00015,14.49842]
[1776503590954,31.72,76613.86,32.9,0.82385,0.00015,14.49275]
[1776503595988,31.72,76611.09,32.9,0.82345,0.00015,14.51281]
[1776503601023,31.71,76610.26,32.9,0.82334,0.00015,14.51846]
[1776503609079,31.71,76610.19,32.9,0.82334,0.00015,14.51821]
[1776503616128,31.71,76610.03,32.9,0.82337,0.00015,14.51404]
[1776503618437,31.71,76610.19,32.9,0.8234,0.00015,14.51278]
[1776503618583,31.71,76610.19,32.9,0.8234,0.00015,14.51278]
[1776503619149,31.71,76613.2,32.9,0.82384,0.00015,14.49035]
[1776503620156,31.71,76618.05,32.9,0.82455,0.00015,14.45439]
[1776503622540,31.71,76619.89,32.9,0.82481,0.00015,14.44078]
[1776503629218,31.71,76619.0,32.9,0.82468,0.00015,14.44741]
[1776503638282,31.71,76619.03,32.9,0.82469,0.00015,14.44715]
[1776503643317,31.71,76617.24,32.9,0.82443,0.00015,14.46034]
[1776503653461,31.71,76617.46,32.9,0.82446,0.00015,14.45866]
[1776503653474,31.71,76613.67,32.9,0.82392,0.00015,14.48652]
[1776503654395,31.71,76604.74,32.9,0.82261,0.00015,14.55255]
[1776503655402,31.71,76597.46,32.9,0.82155,0.00015,14.60623]
[1776503657279,31.71,76597.46,32.9,0.82155,0.00015,14.60623]
[1776503658627,31.71,76597.53,32.9,0.82156,0.00015,14.60528]
[1776503660307,31.71,76579.95,32.9,0.81897,0.00015,14.73487]
[1776503660439,31.71,76566.39,32.9,0.81695,0.00015,14.83482]
[1776503661446,31.71,76567.68,32.9,0.81714,0.00015,14.82536]
[1776503662502,31.71,76567.68,32.9,0.81714,0.00015,14.82536]
[1776503665474,31.71,76570.99,32.9,0.81763,0.00015,14.80117]
[1776503666482,31.71,76573.49,32.9,0.81801,0.00015,14.78277]
[1776503669506,31.71,76560.12,32.9,0.816,0.00015,14.88152]
[1776503670513,31.71,76552.85,32.9,0.81491,0.00015,14.93513]
[1776503675547,31.71,76552.52,32.9,0.81489,0.00015,14.93317]
[1776503682084,31.71,76553.3,32.9,0.815,0.00015,14.92781]
[1776503687632,31.71,76552.85,32.9,0.81491,0.00015,14.93241]
[1776503688639,31.71,76556.74,32.9,0.81549,0.00015,14.90404]
[1776503689646,31.72,76561.47,32.9,0.81619,0.00015,14.86951]
[1776503691660,31.72,76562.92,32.9,0.8164,0.00015,14.85945]
[1776503694681,31.72,76563.97,32.9,0.81654,0.00015,14.85266]
[1776503700726,31.72,76563.75,32.9,0.81648,0.00015,14.85554]
[1776503705761,31.72,76560.71,32.9,0.81601,0.00015,14.87864]
[1776503706768,31.73,76558.42,32.9,0.81566,0.00015,14.8956]
[1776503710796,31.72,76556.8,32.9,0.81543,0.00015,14.90714]
[1776503712810,31.72,76554.97,32.9,0.81516,0.00015,14.92039]
[1776503713817,31.72,76551.78,32.9,0.81468,0.00015,14.94373]
[1776503715831,31.72,76549.78,32.9,0.81438,0.00015,14.95816]
[1776503716838,31.72,76548.55,32.9,0.8142,0.00015,14.96704]
[1776503717844,31.72,76546.74,32.9,0.81393,0.00015,14.98035]
[1776503721873,31.72,76551.52,32.9,0.81465,0.00015,14.94527]
[1776503729929,31.72,76551.05,32.9,0.81457,0.00015,14.94908]
[1776503733956,31.72,76549.91,32.9,0.81444,0.00015,14.95238]
[1776503739999,31.72,76549.08,32.9,0.81433,0.00015,14.95787]
[1776503745034,31.72,76549.04,32.9,0.81433,0.00015,14.95775]
[1776503751075,31.72,76548.26,32.9,0.81423,0.00015,14.96298]
[1776503756110,31.72,76547.23,32.9,0.81408,0.00015,14.97014]
[1776503761146,31.72,76545.37,32.9,0.81381,0.00015,14.98337]
[1776503762153,31.72,76549.22,32.9,0.81439,0.00015,14.955]
[1776503763159,31.72,76559.31,32.9,0.81591,0.00015,14.88077]
[1776503764167,31.72,76560.98,32.9,0.81616,0.00015,14.86852]
[1776503768195,31.72,76559.96,32.9,0.81601,0.00015,14.8758]
[1776503772223,31.71,76561.2,32.9,0.8162,0.00015,14.86641]
[1776503775243,31.71,76562.74,32.9,0.81644,0.00015,14.8549]
[1776503781289,31.71,76562.18,32.9,0.81636,0.00015,14.85867]
[1776503782293,31.71,76565.15,32.9,0.8168,0.00015,14.83674]
[1776503783300,31.71,76566.7,32.9,0.81704,0.00015,14.82529]
[1776503784307,31.71,76563.76,32.9,0.8166,0.00015,14.84691]
[1776503786320,31.71,76560.26,32.9,0.81607,0.00015,14.87265]
[1776503787328,31.71,76556.2,32.9,0.81546,0.00015,14.90251]
[1776503792363,31.71,76556.6,32.9,0.81557,0.00015,14.89461]
[1776503795384,31.71,76553.41,32.9,0.81509,0.00015,14.91793]
[1776503796390,31.71,76550.84,32.9,0.81471,0.00015,14.93674]
[1776503797397,31.71,76549.55,32.9,0.81452,0.00015,14.94611]
[1776503799411,31.71,76547.83,32.9,0.81426,0.00015,14.9585]
[1776503802433,31.71,76546.55,32.9,0.81408,0.00015,14.96747]
[1776503803439,31.71,76543.19,32.9,0.81357,0.00015,14.99199]
[1776503805454,31.71,76541.85,32.9,0.81338,0.00015,15.00146]
[1776503811495,31.7,76541.12,32.9,0.81329,0.00015,15.00569]
[1776503812516,31.7,76541.12,32.9,0.81329,0.00015,15.00569]
[1776503812503,31.7,76539.28,32.9,0.81301,0.00015,15.01907]
[1776503813510,31.7,76537.01,32.9,0.81267,0.00015,15.03558]
[1776503814517,31.7,76527.35,32.9,0.8112,0.00015,15.10635]
[1776503814865,31.7,76527.35,32.9,0.8112,0.00015,15.10635]
[1776503815289,31.7,76527.35,32.9,0.8112,0.00015,15.10635]
[1776503815440,31.7,76527.35,32.9,0.8112,0.00015,15.10635]
[1776503815533,31.7,76516.39,32.9,0.80952,0.00015,15.1866]
[1776503817464,31.7,76516.39,32.9,0.80952,0.00015,15.1866]
[1776503817518,31.7,76516.39,32.9,0.80952,0.00015,15.1866]
[1776503816531,31.7,76503.13,32.9,0.80748,0.00015,15.28338]
[1776503817868,31.7,76497.14,32.9,0.80656,0.00015,15.32686]
[1776503818644,31.7,76497.14,32.9,0.80656,0.00015,15.32686]
[1776503818672,31.7,76488.97,32.9,0.8053,0.00016,15.38627]
[1776503819695,31.7,76488.97,32.9,0.8053,0.00016,15.38627]
[1776503820520,31.7,76474.52,32.9,0.80304,0.00016,15.49115]
[1776503821575,31.7,76474.75,32.9,0.80308,0.00016,15.48948]
[1776503826890,31.7,76473.88,32.9,0.80295,0.00016,15.49544]
[1776503827002,31.7,76473.88,32.9,0.80295,0.00016,15.49544]
[1776503827491,31.7,76473.88,32.9,0.80295,0.00016,15.49544]
[1776503827530,31.7,76474.02,32.9,0.80297,0.00016,15.49446]
[1776503828146,31.7,76474.02,32.9,0.80297,0.00016,15.49446]
[1776503828216,31.7,76460.85,32.9,0.8009,0.00016,15.58982]
[1776503828633,31.7,76452.5,32.9,0.79958,0.00016,15.65019]
[1776503831026,31.7,76452.51,32.9,0.79959,0.00016,15.65]
[1776503831109,31.7,76450.66,32.9,0.79932,0.00016,15.66215]
[1776503831654,31.7,76453.41,32.9,0.79976,0.00016,15.64216]
[1776503833668,31.7,76458.08,32.9,0.80049,0.00016,15.6085]
[1776503834675,31.7,76459.9,32.9,0.80078,0.00016,15.59522]
[1776503835682,31.69,76466.28,32.9,0.80181,0.00016,15.54779]
[1776503837511,31.7,76469.56,32.9,0.80229,0.00016,15.52594]
[1776503838229,31.7,76469.56,32.9,0.80229,0.00016,15.52594]
[1776503838331,31.7,76470.74,32.9,0.80247,0.00016,15.51753]
[1776503838703,31.7,76472.96,32.9,0.80282,0.00016,15.50143]
[1776503840717,31.7,76481.14,32.9,0.80409,0.00016,15.44231]
[1776503842731,31.7,76484.73,32.9,0.80465,0.00016,15.41661]
[1776503844745,31.7,76486.76,32.9,0.80495,0.00016,15.40219]
[1776503845752,31.7,76489.58,32.9,0.80539,0.00016,15.3818]
[1776503847766,31.7,76491.57,32.9,0.80569,0.00016,15.36762]
[1776503850788,31.7,76497.22,32.9,0.80656,0.00015,15.3268]
[1776503851795,31.71,76498.95,32.9,0.80687,0.00015,15.30963]
[1776503852802,31.71,76497.5,32.9,0.80664,0.00015,15.32037]
[1776503853809,31.71,76491.16,32.9,0.80565,0.00016,15.36671]
[1776503854816,31.71,76488.14,32.9,0.80518,0.00016,15.38884]
[1776503855822,31.71,76485.94,32.9,0.80484,0.00016,15.40496]
[1776503856829,31.71,76487.21,32.9,0.80503,0.00016,15.39571]
[1776503858844,31.71,76479.57,32.9,0.80384,0.00016,15.45123]
[1776503859851,31.71,76473.64,32.9,0.80292,0.00016,15.49423]
[1776503861352,31.71,76473.64,32.9,0.80292,0.00016,15.49423]
[1776503861414,31.71,76473.21,32.9,0.80285,0.00016,15.49715]
[1776503862239,31.71,76480.78,32.9,0.80404,0.00016,15.44213]
[1776503862872,31.71,76491.36,32.9,0.80569,0.00016,15.36519]
[1776503863879,31.71,76493.88,32.9,0.80608,0.00016,15.34687]
[1776503865216,31.71,76493.88,32.9,0.80608,0.00016,15.34687]
[1776503865317,31.71,76493.9,32.9,0.80608,0.00016,15.34682]
[1776503867907,31.71,76492.37,32.9,0.80584,0.00016,15.35788]
[1776503869921,31.71,76493.36,32.9,0.806,0.00016,15.35038]
[1776503870928,31.7,76494.81,32.9,0.80623,0.00016,15.33968]
[1776503871935,31.7,76498.73,32.9,0.80684,0.00015,15.31099]
[1776503873197,31.7,76500.09,32.9,0.80705,0.00015,15.30089]
[1776503873949,31.7,76505.6,32.9,0.80791,0.00015,15.26069]
[1776503876490,31.7,76508.53,32.9,0.80836,0.00015,15.23895]
[1776503876970,31.7,76510.98,32.9,0.80874,0.00015,15.22105]
[1776503877977,31.7,76512.17,32.9,0.80893,0.00015,15.21211]
[1776503878985,31.7,76514.68,32.9,0.80932,0.00015,15.19354]
[1776503880999,31.7,76515.23,32.9,0.80941,0.00015,15.18911]
[1776503881824,31.7,76515.23,32.9,0.80941,0.00015,15.18911]
[1776503882005,31.7,76516.85,32.9,0.80966,0.00015,15.17707]
[1776503885195,31.7,76517.65,32.9,0.8098,0.00015,15.17075]
[1776503887300,31.7,76517.66,32.9,0.80981,0.00015,15.17002]
[1776503887448,31.7,76517.66,32.9,0.80981,0.00015,15.17002]
[1776503887491,31.7,76520.95,32.9,0.81032,0.00015,15.14595]
[1776503888063,31.7,76539.2,32.9,0.8131,0.00015,15.01193]
[1776503889070,31.7,76553.26,32.9,0.81523,0.00015,14.90831]
[1776503890077,31.7,76553.43,32.9,0.81526,0.00015,14.90693]
[1776503891085,31.7,76554.07,32.9,0.81536,0.00015,14.90224]
[1776503892095,31.7,76552.67,32.9,0.81514,0.00015,14.91255]
[1776503893102,31.7,76549.45,32.9,0.81466,0.00015,14.93625]
[1776503894110,31.69,76548.74,32.9,0.81455,0.00015,14.94137]
[1776503895117,31.69,76547.61,32.9,0.81439,0.00015,14.94955]
[1776503898138,31.69,76548.62,32.9,0.81455,0.00015,14.94171]
[1776503900151,31.69,76547.83,32.9,0.81443,0.00015,14.9473]
[1776503902166,31.69,76546.37,32.9,0.81422,0.00015,14.95776]
[1776503904179,31.69,76542.47,32.9,0.81363,0.00015,14.98622]
[1776503905187,31.69,76534.08,32.9,0.81236,0.00015,15.04774]
[1776503906194,31.69,76527.39,32.9,0.81134,0.00015,15.09665]
[1776503907201,31.69,76525.71,32.9,0.81109,0.00015,15.10875]
[1776503912236,31.69,76525.26,32.9,0.81109,0.00015,15.10627]
[1776503917271,31.68,76524.81,32.9,0.81104,0.00015,15.10862]
[1776503922306,31.68,76522.38,32.9,0.81068,0.00015,15.12558]
[1776503924320,31.68,76517.01,32.9,0.80986,0.00015,15.16473]
[1776503925327,31.68,76511.94,32.9,0.80908,0.00015,15.20178]
[1776503929358,31.68,76510.24,32.9,0.80883,0.00015,15.2138]
[1776503932379,31.68,76513.62,32.9,0.80936,0.00015,15.1887]
[1776503933386,31.68,76523.38,32.9,0.81086,0.00015,15.11706]
[1776503934393,31.68,76525.28,32.9,0.81115,0.00015,15.10305]
[1776503940435,31.68,76525.49,32.9,0.81119,0.00015,15.10111]
[1776503942449,31.68,76526.52,32.9,0.81135,0.00015,15.09341]
[1776503943457,31.68,76529.71,32.9,0.81184,0.00015,15.06994]
[1776503944465,31.68,76536.49,32.9,0.81287,0.00015,15.02013]
[1776503947485,31.68,76534.8,32.9,0.81261,0.00015,15.03256]
[1776503951515,31.68,76533.82,32.9,0.81247,0.00015,15.03966]
[1776503952522,31.68,76530.99,32.9,0.81204,0.00015,15.06039]
[1776503953529,31.68,76529.89,32.9,0.81187,0.00015,15.06839]
[1776503958564,31.68,76525.66,32.9,0.81123,0.00015,15.099]
[1776503959572,31.68,76524.54,32.9,0.81107,0.00015,15.10708]
[1776503960579,31.67,76523.37,32.9,0.81089,0.00015,15.11552]
[1776503962595,31.67,76520.38,32.9,0.81044,0.00015,15.13713]
[1776503963602,31.67,76519.04,32.9,0.81024,0.00015,15.14677]
[1776503969644,31.67,76519.21,32.9,0.81029,0.00015,15.14442]
[1776503973347,31.67,76518.62,32.9,0.81025,0.00015,15.14348]
[1776503973673,31.67,76508.38,32.9,0.80868,0.00015,15.21827]
[1776503974679,31.67,76503.07,32.9,0.80786,0.00015,15.25689]
[1776503975686,31.67,76497.08,32.9,0.80694,0.00015,15.30039]
[1776503980722,31.66,76493.3,32.9,0.80638,0.00016,15.32656]
[1776503982736,31.66,76497.56,32.9,0.80706,0.00015,15.29486]
[1776503983743,31.66,76499.75,32.9,0.8074,0.00015,15.2786]
[1776503986763,31.66,76501.15,32.9,0.80763,0.00015,15.2677]
[1776503991801,31.66,76500.83,32.9,0.8076,0.00015,15.26902]
[1776503994820,31.65,76503.79,32.9,0.80807,0.00015,15.24681]
[1776503996089,31.65,76508.47,32.9,0.8088,0.00015,15.21241]
[1776503996834,31.65,76510.27,32.9,0.80908,0.00015,15.19912]
[1776504000868,31.65,76514.28,32.9,0.8097,0.00015,15.16936]
[1776504001872,31.65,76525.91,32.9,0.81148,0.00015,15.08402]
[1776504002879,31.65,76527.64,32.9,0.81175,0.00015,15.07136]
[1776504007914,31.65,76524.86,32.9,0.81132,0.00015,15.092]
[1776504008921,31.65,76523.52,32.9,0.81111,0.00015,15.10184]
[1776504009928,31.65,76522.48,32.9,0.81095,0.00015,15.10946]
[1776504010935,31.65,76519.83,32.9,0.81055,0.00015,15.12887]
[1776504015973,31.65,76519.21,32.9,0.81046,0.00015,15.13296]
[1776504021008,31.65,76519.57,32.9,0.81054,0.00015,15.12917]
[1776504026043,31.65,76518.62,32.9,0.81042,0.00015,15.13495]
[1776504031079,31.64,76518.67,32.9,0.81049,0.00015,15.1286]
[1776504033093,31.64,76520.47,32.9,0.81078,0.00015,15.1149]
[1776504034100,31.64,76523.04,32.9,0.81118,0.00015,15.0958]
[1776504036114,31.64,76521.64,32.9,0.81097,0.00015,15.10565]
[1776504041149,31.64,76522.04,32.9,0.81106,0.00015,15.10159]
[1776504046184,31.63,76522.11,32.9,0.81109,0.00015,15.0999]
[1776504052226,31.63,76521.57,32.9,0.81104,0.00015,15.10243]
[1776504055252,31.63,76522.81,32.9,0.81124,0.00015,15.0926]
[1776504065322,31.62,76521.57,32.9,0.8111,0.00015,15.09937]
[1776504070357,31.62,76522.4,32.9,0.81125,0.00015,15.09207]
[1776504073379,31.61,76507.74,32.9,0.80901,0.00015,15.19891]
[1776504074386,31.61,76499.36,32.9,0.80772,0.00015,15.2601]
[1776504079420,31.61,76499.16,32.9,0.80772,0.00015,15.26031]
[1776504084455,31.61,76498.01,32.9,0.80756,0.00016,15.26754]
[1776504094526,31.6,76497.87,32.9,0.80763,0.00016,15.26159]
[1776504095533,31.6,76494.41,32.9,0.8071,0.00016,15.28672]
[1776504096540,31.6,76491.79,32.9,0.8067,0.00016,15.30566]
[1776504099561,31.6,76490.43,32.9,0.8065,0.00016,15.31487]
[1776504101575,31.6,76487.56,32.9,0.80606,0.00016,15.33535]
[1776504103589,31.59,76485.89,32.9,0.80581,0.00016,15.347]
[1776504107617,31.59,76490.74,32.9,0.80659,0.00016,15.31041]
[1776504108624,31.59,76492.52,32.9,0.80687,0.00016,15.29716]
[1776504109631,31.59,76493.9,32.9,0.80709,0.00016,15.28684]
[1776504111645,31.59,76496.99,32.9,0.80758,0.00016,15.26381]
[1776504112652,31.59,76498.91,32.9,0.80788,0.00015,15.24957]
[1776504115677,31.59,76502.74,32.9,0.80849,0.00015,15.22088]
[1776504120712,31.58,76503.7,32.9,0.80866,0.00015,15.21291]
[1776504125748,31.58,76508.98,32.9,0.80949,0.00015,15.1733]
[1776504126755,31.58,76516.84,32.9,0.8107,0.00015,15.11544]
[1776504127762,31.58,76525.54,32.9,0.81203,0.00015,15.05139]
[1776504130783,31.58,76518.73,32.9,0.81099,0.00015,15.10157]
[1776504131790,31.58,76511.32,32.9,0.80985,0.00015,15.15599]
[1776504132797,31.58,76509.77,32.9,0.80962,0.00015,15.16726]
[1776504137832,31.58,76509.81,32.9,0.80963,0.00015,15.16632]
[1776504139846,31.58,76508.17,32.9,0.80939,0.00015,15.17811]
[1776504144881,31.58,76507.66,32.9,0.80932,0.00015,15.18117]
[1776504152937,31.57,76506.71,32.9,0.80924,0.00015,15.18232]
[1776504153944,31.57,76505.4,32.9,0.80904,0.00015,15.1918]
[1776504156965,31.57,76501.35,32.9,0.80842,0.00015,15.22107]
[1776504157972,31.57,76499.93,32.9,0.80821,0.00015,15.23131]
[1776504159601,31.57,76499.93,32.9,0.80821,0.00015,15.23131]
[1776504159616,31.57,76496.56,32.9,0.80769,0.00016,15.25582]
[1776504159986,31.57,76511.04,32.9,0.80993,0.00015,15.14956]
[1776504160993,31.57,76524.67,32.9,0.81202,0.00015,15.04929]
[1776504162000,31.57,76524.87,32.9,0.81205,0.00015,15.04775]
[1776504163669,31.57,76524.87,32.9,0.81205,0.00015,15.04775]
[1776504163687,31.57,76525.41,32.9,0.81214,0.00015,15.04365]
[1776504164014,31.57,76523.61,32.9,0.81186,0.00015,15.0569]
[1776504165021,31.57,76523.15,32.9,0.81179,0.00015,15.0602]
[1776504169049,31.57,76522.62,32.9,0.81172,0.00015,15.06351]
[1776504174085,31.57,76522.43,32.9,0.81172,0.00015,15.06386]
[1776504175091,31.56,76519.73,32.9,0.81131,0.00015,15.08352]
[1776504176098,31.56,76517.7,32.9,0.811,0.00015,15.09822]
[1776504181133,31.56,76516.37,32.9,0.81082,0.00015,15.10668]
[1776504182141,31.56,76513.88,32.9,0.81044,0.00015,15.12472]
[1776504183148,31.56,76509.55,32.9,0.80978,0.00015,15.15636]
[1776504188183,31.56,76509.97,32.9,0.80987,0.00015,15.15215]
[1776504190197,31.55,76513.1,32.9,0.81036,0.00015,15.1287]
[1776504191204,31.55,76515.44,32.9,0.81072,0.00015,15.1113]
[1776504192211,31.55,76516.64,32.9,0.81091,0.00015,15.10231]
[1776504194225,31.55,76516.03,32.9,0.81082,0.00015,15.10648]
[1776504199260,31.55,76513.54,32.9,0.81046,0.00015,15.124]
[1776504200267,31.55,76511.36,32.9,0.81013,0.00015,15.13985]
[1776504201274,31.55,76509.8,32.9,0.80989,0.00015,15.15112]
[1776504204295,31.55,76510.74,32.9,0.81005,0.00015,15.14356]
[1776504205301,31.55,76511.61,32.9,0.81019,0.00015,15.13696]
[1776504206309,31.55,76512.54,32.9,0.81033,0.00015,15.12992]
[1776504208322,31.55,76513.37,32.9,0.81047,0.00015,15.12345]
[1776504210337,31.54,76511.56,32.9,0.8102,0.00015,15.13641]
[1776504215372,31.54,76511.19,32.9,0.8102,0.00015,15.13365]
[1776504220409,31.54,76510.73,32.9,0.81013,0.00015,15.13699]
[1776504226449,31.54,76510.43,32.9,0.81008,0.00015,15.13916]
[1776504231484,31.54,76511.2,32.9,0.8102,0.00015,15.13347]
[1776504236519,31.54,76511.07,32.9,0.81018,0.00015,15.13433]
[1776504241555,31.54,76511.55,32.9,0.81026,0.00015,15.13083]
[1776504246590,31.54,76511.42,32.9,0.81024,0.00015,15.13154]
[1776504247600,31.54,76510.37,32.9,0.81008,0.00015,15.13917]
[1776504252636,31.54,76510.95,32.9,0.81018,0.00015,15.1344]
[1776504254650,31.54,76511.77,32.9,0.81031,0.00015,15.12819]
[1776504258678,31.54,76510.93,32.9,0.81019,0.00015,15.13406]
[1776504259685,31.54,76510.82,32.9,0.81017,0.00015,15.13478]
[1776504260692,31.54,76505.8,32.9,0.8094,0.00015,15.17161]
[1776504261698,31.54,76503.73,32.9,0.80908,0.00015,15.18669]
[1776504262705,31.54,76496.33,32.9,0.80794,0.00016,15.24099]
[1776504263713,31.54,76489.78,32.9,0.80692,0.00016,15.28893]
[1776504264720,31.54,76486.99,32.9,0.80649,0.00016,15.3092]
[1776504269756,31.53,76486.18,32.9,0.80638,0.00016,15.31417]
[1776504271770,31.53,76484.74,32.9,0.80621,0.00016,15.31959]
[1776504275799,31.53,76487.7,32.9,0.80669,0.00016,15.2971]
[1776504276806,31.53,76489.02,32.9,0.80689,0.00016,15.28725]
[1776504277813,31.53,76491.56,32.9,0.80729,0.00016,15.26853]
[1776504278820,31.53,76488.14,32.9,0.80676,0.00016,15.29354]
[1776504279827,31.53,76485.57,32.9,0.80636,0.00016,15.31228]
[1776504281841,31.53,76491.74,32.9,0.80733,0.00016,15.26678]
[1776504282848,31.53,76498.05,32.9,0.80831,0.00016,15.22039]
[1776504283855,31.53,76499.02,32.9,0.80846,0.00016,15.21326]
[1776504284862,31.53,76501.62,32.9,0.80886,0.00015,15.19415]
[1776504285869,31.53,76504.03,32.9,0.80924,0.00015,15.17646]
[1776504286876,31.53,76507.56,32.9,0.80978,0.00015,15.15041]
[1776504287883,31.53,76509.84,32.9,0.81014,0.00015,15.13353]
[1776504292918,31.53,76510.0,32.9,0.81017,0.00015,15.13187]
[1776504297955,31.53,76510.92,32.9,0.81033,0.00015,15.12454]
[1776504298959,31.52,76514.8,32.9,0.81093,0.00015,15.09586]
[1776504300974,31.52,76516.59,32.9,0.8112,0.00015,15.08253]
[1776504301981,31.52,76519.29,32.9,0.81162,0.00015,15.06258]
[1776504302988,31.52,76524.17,32.9,0.81237,0.00015,15.02656]
[1776504303995,31.52,76525.59,32.9,0.81259,0.00015,15.01609]
[1776504305008,31.52,76526.77,32.9,0.81277,0.00015,15.00727]
[1776504306009,31.52,76527.37,32.9,0.81286,0.00015,15.00274]
[1776504307016,31.52,76535.19,32.9,0.81406,0.00015,14.94488]
[1776504308023,31.52,76538.54,32.9,0.81457,0.00015,14.92009]
[1776504311050,31.52,76543.5,32.9,0.81532,0.00015,14.8834]
[1776504313060,31.52,76547.53,32.9,0.81593,0.00015,14.85362]
[1776504314067,31.52,76550.16,32.9,0.81633,0.00015,14.834]
[1776504319101,31.52,76544.78,32.9,0.81553,0.00015,14.87318]
[1776504323130,31.52,76554.17,32.9,0.81696,0.00015,14.80289]
[1776504324879,31.52,76558.37,32.9,0.8176,0.00015,14.77159]
[1776504325144,31.52,76562.31,32.9,0.81819,0.00015,14.74237]
[1776504331186,31.52,76559.93,32.9,0.81788,0.00015,14.75474]
[1776504336221,31.52,76561.8,32.9,0.81817,0.00015,14.74042]
[1776504339242,31.52,76565.59,32.9,0.81875,0.00015,14.71207]
[1776504344277,31.52,76565.43,32.9,0.81873,0.00015,14.71303]
[1776504349311,31.51,76565.67,32.9,0.81877,0.00015,14.71099]
[1776504354347,31.51,76565.74,32.9,0.81878,0.00015,14.71023]
[1776504359382,31.51,76566.04,32.9,0.81883,0.00015,14.70773]
[1776504362403,31.51,76568.53,32.9,0.81921,0.00015,14.68925]
[1776504367438,31.51,76568.43,32.9,0.81919,0.00015,14.69004]
[1776504369452,31.51,76564.29,32.9,0.81857,0.00015,14.72076]
[1776504372472,31.51,76560.79,32.9,0.81805,0.00015,14.7466]
[1776504373480,31.51,76567.71,32.9,0.81909,0.00015,14.69513]
[1776504374132,31.51,76567.71,32.9,0.81909,0.00015,14.69513]
[1776504374177,31.51,76567.71,32.9,0.81909,0.00015,14.69513]
[1776504374487,31.51,76577.54,32.9,0.82056,0.00015,14.62189]
[1776504375496,31.51,76580.4,32.9,0.82099,0.00015,14.60036]
[1776504376194,31.51,76580.4,32.9,0.82099,0.00015,14.60036]
[1776504376504,31.51,76582.67,32.9,0.82133,0.00015,14.5833]
[1776504377511,31.51,76581.56,32.9,0.82117,0.00015,14.59142]
[1776504382546,31.51,76584.8,32.9,0.82166,0.00015,14.56669]
[1776504383553,31.51,76585.77,32.9,0.82181,0.00015,14.55935]
[1776504384721,31.51,76586.99,32.9,0.82199,0.00015,14.55008]
[1776504385567,31.51,76587.99,32.9,0.82214,0.00015,14.54264]
[1776504390603,31.51,76583.73,32.9,0.82151,0.00015,14.57399]
[1776504391611,31.51,76582.06,32.9,0.82131,0.00015,14.58165]
[1776504393625,31.51,76581.25,32.9,0.82119,0.00015,14.58758]
[1776504395847,31.51,76581.28,32.9,0.8212,0.00015,14.58731]
[1776504395948,31.51,76584.09,32.9,0.82162,0.00015,14.56626]
[1776504396645,31.51,76589.01,32.9,0.82234,0.00015,14.52964]
[1776504397653,31.51,76592.16,32.9,0.82281,0.00015,14.50613]
[1776504399666,31.51,76593.34,32.9,0.82298,0.00015,14.4974]
[1776504401680,31.51,76594.05,32.9,0.82309,0.00015,14.4922]
[1776504402688,31.51,76599.43,32.9,0.82388,0.00015,14.45216]
[1776504403695,31.51,76601.69,32.9,0.82421,0.00015,14.43542]
[1776504404702,31.51,76600.96,32.9,0.8241,0.00015,14.44113]
[1776504405709,31.51,76600.41,32.9,0.82401,0.00015,14.44549]
[1776504407723,31.51,76598.75,32.9,0.82376,0.00015,14.45801]
[1776504408729,31.51,76598.29,32.9,0.82369,0.00015,14.46149]
[1776504412935,31.51,76598.64,32.9,0.82374,0.00015,14.45904]
[1776504415779,31.51,76600.1,32.9,0.82395,0.00015,14.44838]
[1776504422829,31.51,76600.27,32.9,0.82397,0.00015,14.44763]
[1776504423836,31.51,76599.55,32.9,0.82386,0.00015,14.45307]
[1776504426857,31.51,76600.01,32.9,0.82392,0.00015,14.44987]
[1776504427864,31.51,76602.44,32.9,0.82428,0.00015,14.43184]
[1776504428871,31.51,76601.57,32.9,0.82415,0.00015,14.43843]
[1776504432899,31.51,76601.02,32.9,0.82406,0.00015,14.44292]
[1776504434913,31.51,76600.46,32.9,0.82398,0.00015,14.44729]
[1776504438942,31.51,76599.12,32.9,0.82377,0.00015,14.45765]
[1776504439949,31.52,76598.58,32.9,0.82369,0.00015,14.46175]
[1776504440955,31.52,76599.03,32.9,0.82376,0.00015,14.45848]
[1776504442970,31.52,76597.38,32.9,0.82351,0.00015,14.47094]
[1776504443977,31.52,76598.69,32.9,0.8237,0.00015,14.46125]
[1776504446998,31.52,76599.11,32.9,0.82376,0.00015,14.45838]
[1776504449012,31.52,76599.75,32.9,0.82385,0.00015,14.4538]
[1776504450019,31.52,76600.82,32.9,0.824,0.00015,14.44592]
[1776504451026,31.52,76601.68,32.9,0.82417,0.00015,14.43485]
[1776504452033,31.52,76602.11,32.9,0.82423,0.00015,14.43177]
[1776504454047,31.52,76602.66,32.9,0.82431,0.00015,14.42792]
[1776504459081,31.52,76602.51,32.9,0.82427,0.00015,14.42967]
[1776504461096,31.52,76600.86,32.9,0.82403,0.00015,14.44221]
[1776504462105,31.52,76599.73,32.9,0.82386,0.00015,14.45073]
[1776504463112,31.52,76597.51,32.9,0.82353,0.00015,14.46736]
[1776504465126,31.52,76596.59,32.9,0.82339,0.00015,14.47435]
[1776504467140,31.52,76597.06,32.9,0.82346,0.00015,14.47097]
[1776504471169,31.52,76596.21,32.9,0.82333,0.00015,14.47758]
[1776504474190,31.52,76594.67,32.9,0.8231,0.00015,14.48925]
[1776504481238,31.52,76593.02,32.9,0.82285,0.00015,14.5019]
[1776504488287,31.52,76591.63,32.9,0.82263,0.00015,14.51256]
[1776504489295,31.53,76589.78,32.9,0.82236,0.00015,14.52637]
[1776504490301,31.53,76588.29,32.9,0.82214,0.00015,14.5375]
[1776504493323,31.53,76589.12,32.9,0.82226,0.00015,14.53144]
[1776504494330,31.53,76594.26,32.9,0.82302,0.00015,14.49323]
[1776504501378,31.53,76593.96,32.9,0.82296,0.00015,14.49621]
[1776504507420,31.53,76593.78,32.9,0.82292,0.00015,14.49825]
[1776504520511,31.53,76593.67,32.9,0.82292,0.00015,14.49547]
[1776504527562,31.53,76593.85,32.9,0.82294,0.00015,14.49432]
[1776504533604,31.53,76593.93,32.9,0.82295,0.00015,14.49391]
[1776504535618,31.53,76594.47,32.9,0.82303,0.00015,14.48997]
[1776504538639,31.53,76595.98,32.9,0.82325,0.00015,14.47885]
[1776504539646,31.53,76596.77,32.9,0.82337,0.00015,14.47303]
[1776504540653,31.53,76598.33,32.9,0.8236,0.00015,14.46148]
[1776504541660,31.53,76601.19,32.9,0.82401,0.00015,14.44025]
[1776504542666,31.53,76604.15,32.9,0.82445,0.00015,14.41825]
[1776504546695,31.54,76603.85,32.9,0.8244,0.00015,14.42086]
[1776504547702,31.54,76604.61,32.9,0.82451,0.00015,14.41529]
[1776504552740,31.54,76604.7,32.9,0.82451,0.00015,14.41508]
[1776504553747,31.54,76603.24,32.9,0.8243,0.00015,14.42605]
[1776504554754,31.54,76602.45,32.9,0.82418,0.00015,14.43202]
[1776504555760,31.54,76601.84,32.9,0.82409,0.00015,14.43664]
[1776504560796,31.54,76603.24,32.9,0.82429,0.00015,14.4265]
[1776504563817,31.54,76602.87,32.9,0.82423,0.00015,14.42945]
[1776504564824,31.54,76601.91,32.9,0.82409,0.00015,14.43666]
[1776504568852,31.54,76603.44,32.9,0.82431,0.00015,14.42547]
[1776504569859,31.54,76604.07,32.9,0.8244,0.00015,14.42088]
[1776504570866,31.54,76604.84,32.9,0.82451,0.00015,14.4152]
[1776504576908,31.54,76604.07,32.9,0.82443,0.00015,14.41638]
[1776504577914,31.54,76603.79,32.9,0.82439,0.00015,14.41848]
[1776504581944,31.54,76603.29,32.9,0.82432,0.00015,14.42228]
[1776504593022,31.54,76603.7,32.9,0.82437,0.00015,14.41946]
[1776504601078,31.54,76603.61,32.9,0.82436,0.00015,14.42025]
[1776504602085,31.54,76603.21,32.9,0.8243,0.00015,14.42325]
[1776504603093,31.54,76598.49,32.9,0.8236,0.00015,14.45841]
[1776504604098,31.54,76594.08,32.9,0.82296,0.00015,14.49121]
[1776504605106,31.54,76596.07,32.9,0.82325,0.00015,14.47633]
[1776504606113,31.54,76596.78,32.9,0.82336,0.00015,14.471]
[1776504607120,31.54,76593.14,32.9,0.82282,0.00015,14.49804]
[1776504608127,31.54,76590.22,32.9,0.82239,0.00015,14.51979]
[1776504609134,31.54,76591.38,32.9,0.82256,0.00015,14.51117]
[1776504610141,31.54,76592.27,32.9,0.82269,0.00015,14.50455]
[1776504611148,31.54,76592.87,32.9,0.82278,0.00015,14.50011]
[1776504614169,31.54,76590.98,32.9,0.8225,0.00015,14.51422]
[1776504615176,31.54,76588.8,32.9,0.82218,0.00015,14.53043]
[1776504620213,31.54,76588.31,32.9,0.82211,0.00015,14.53398]
[1776504624241,31.54,76587.19,32.9,0.82194,0.00015,14.5424]
[1776504626254,31.54,76586.5,32.9,0.82184,0.00015,14.54754]
[1776504631290,31.54,76586.49,32.9,0.82188,0.00015,14.54278]
[1776504635317,31.54,76589.62,32.9,0.82234,0.00015,14.51939]
[1776504636325,31.54,76593.9,32.9,0.82298,0.00015,14.48755]
[1776504642367,31.54,76593.92,32.9,0.82297,0.00015,14.48768]
[1776504648409,31.54,76594.34,32.9,0.82302,0.00015,14.48545]
[1776504653444,31.55,76594.41,32.9,0.82301,0.00015,14.48593]
[1776504657472,31.55,76595.19,32.9,0.82311,0.00015,14.48093]
[1776504665528,31.55,76595.05,32.9,0.82308,0.00015,14.48227]
[1776504668549,31.55,76596.85,32.9,0.82335,0.00015,14.46892]
[1776504669556,31.55,76597.73,32.9,0.82348,0.00015,14.4624]
[1776504676604,31.55,76598.59,32.9,0.8236,0.00015,14.45623]
[1776504678619,31.55,76598.04,32.9,0.82352,0.00015,14.46021]
[1776504683654,31.55,76598.02,32.9,0.82352,0.00015,14.46002]
[1776504688689,31.55,76598.26,32.9,0.82356,0.00015,14.45788]
[1776504690703,31.55,76598.8,32.9,0.82365,0.00015,14.45373]
[1776504691710,31.55,76599.89,32.9,0.82385,0.00015,14.44078]
[1776504692717,31.55,76607.47,32.9,0.82496,0.00015,14.38428]
[1776504693760,31.55,76610.3,32.9,0.82538,0.00015,14.36323]
[1776504700773,31.55,76612.11,32.9,0.82563,0.00015,14.35025]
[1776504707821,31.55,76612.78,32.9,0.82572,0.00015,14.34596]
[1776504709485,31.55,76612.78,32.9,0.82572,0.00015,14.34596]
[1776504709496,31.55,76612.78,32.9,0.82572,0.00015,14.34596]
[1776504710042,31.55,76614.49,32.9,0.82596,0.00015,14.33343]
[1776504710137,31.55,76624.07,32.9,0.82736,0.00015,14.26201]
[1776504710533,31.55,76624.07,32.9,0.82736,0.00015,14.26201]
[1776504710845,31.55,76627.81,32.9,0.8279,0.00014,14.23411]
[1776504712176,31.55,76629.89,32.9,0.82819,0.00014,14.21893]
[1776504713551,31.55,76629.66,32.9,0.82816,0.00014,14.22088]
[1776504714875,31.55,76625.92,32.9,0.82761,0.00014,14.24925]
[1776504715882,31.55,76621.9,32.9,0.82702,0.00015,14.27942]
[1776504716889,31.55,76620.71,32.9,0.82684,0.00015,14.28844]
[1776504721924,31.56,76622.43,32.9,0.82708,0.00015,14.27623]
[1776504722934,31.56,76621.34,32.9,0.82692,0.00015,14.28449]
[1776504726962,31.56,76620.56,32.9,0.8268,0.00015,14.29079]
[1776504731998,31.56,76620.74,32.9,0.82681,0.00015,14.29003]
[1776504734012,31.56,76623.58,32.9,0.82722,0.00015,14.26903]
[1776504735020,31.56,76626.42,32.9,0.82763,0.00014,14.24778]
[1776504737034,31.56,76628.29,32.9,0.82791,0.00014,14.23374]
[1776504740055,31.56,76629.56,32.9,0.82809,0.00014,14.22417]
[1776504741062,31.56,76638.42,32.9,0.82937,0.00014,14.15804]
[1776504742069,31.56,76645.68,32.9,0.83042,0.00014,14.10369]
[1776504743075,31.56,76647.3,32.9,0.83065,0.00014,14.09153]
[1776504744083,31.56,76649.41,32.9,0.83095,0.00014,14.07572]
[1776504745414,31.56,76657.86,32.9,0.83216,0.00014,14.01262]
[1776504746284,31.56,76662.13,32.9,0.83277,0.00014,13.98071]
[1776504752139,31.56,76661.8,32.9,0.83275,0.00014,13.979]
[1776504753146,31.56,76659.64,32.9,0.83244,0.00014,13.99525]
[1776504758181,31.56,76656.82,32.9,0.83203,0.00014,14.01668]
[1776504764222,31.56,76656.29,32.9,0.83195,0.00014,14.02098]
[1776504768251,31.56,76653.49,32.9,0.83155,0.00014,14.04212]
[1776504773286,31.56,76651.44,32.9,0.83125,0.00014,14.05759]
[1776504778321,31.56,76653.14,32.9,0.83149,0.00014,14.045]
[1776504782349,31.56,76660.57,32.9,0.83255,0.00014,13.98968]
[1776504783356,31.56,76663.9,32.9,0.83302,0.00014,13.96485]
[1776504784363,31.56,76666.59,32.9,0.8334,0.00014,13.94486]
[1776504790405,31.57,76667.72,32.9,0.83354,0.00014,13.9376]
[1776504794433,31.57,76675.16,32.9,0.83458,0.00014,13.88266]
[1776504796447,31.57,76677.85,32.9,0.83495,0.00014,13.86302]
[1776504801482,31.57,76674.92,32.9,0.83452,0.00014,13.88584]
[1776504803434,31.57,76674.07,32.9,0.8344,0.00014,13.89209]
[1776504805510,31.57,76676.68,32.9,0.83478,0.00014,13.87208]
[1776504810544,31.57,76676.67,32.9,0.83479,0.00014,13.8713]
[1776504817594,31.57,76675.29,32.9,0.83466,0.00014,13.8757]
[1776504822628,31.56,76676.07,32.9,0.83479,0.00014,13.86906]
[1776504824642,31.56,76679.53,32.9,0.83528,0.00014,13.84288]
[1776504829678,31.56,76680.67,32.9,0.83545,0.00014,13.83383]
[1776504833706,31.56,76678.42,32.9,0.83514,0.00014,13.85022]
[1776504834713,31.56,76674.63,32.9,0.83461,0.00014,13.87844]
[1776504836727,31.56,76672.13,32.9,0.83426,0.00014,13.89682]
[1776504841762,31.56,76675.16,32.9,0.8347,0.00014,13.87329]
[1776504842769,31.56,76678.01,32.9,0.83511,0.00014,13.85183]
[1776504847806,31.56,76680.04,32.9,0.8354,0.00014,13.83614]
[1776504852841,31.56,76681.05,32.9,0.83555,0.00014,13.82813]
[1776504857875,31.55,76680.69,32.9,0.83551,0.00014,13.83033]
[1776504862910,31.55,76680.7,32.9,0.83552,0.00014,13.82972]
[1776504867946,31.55,76680.55,32.9,0.83551,0.00014,13.83029]
[1776504869960,31.55,76683.88,32.9,0.83598,0.00014,13.80518]
[1776504874994,31.55,76684.31,32.9,0.83609,0.00014,13.79688]
[1776504878841,31.55,76684.89,32.9,0.83617,0.00014,13.79249]
[1776504879022,31.55,76686.77,32.9,0.83644,0.00014,13.7783]
[1776504880032,31.55,76690.69,32.9,0.83699,0.00014,13.74893]
[1776504885377,31.55,76692.38,32.9,0.83722,0.00014,13.73637]
[1776504886073,31.55,76696.81,32.9,0.83784,0.00014,13.70319]
[1776504891109,31.55,76694.89,32.9,0.83757,0.00014,13.71767]
[1776504896144,31.55,76694.56,32.9,0.83753,0.00014,13.71999]
[1776504903193,31.55,76694.83,32.9,0.83757,0.00014,13.71772]
[1776504904200,31.55,76697.14,32.9,0.83789,0.00014,13.70038]
[1776504909237,31.55,76696.16,32.9,0.83776,0.00014,13.70767]
[1776504914272,31.55,76695.14,32.9,0.83762,0.00014,13.71534]
[1776504916287,31.55,76692.16,32.9,0.8372,0.00014,13.73763]
[1776504919308,31.55,76685.87,32.9,0.83632,0.00014,13.78462]
[1776504920315,31.55,76683.13,32.9,0.83594,0.00014,13.80504]
[1776504921322,31.55,76677.8,32.9,0.83519,0.00014,13.84482]
[1776504926357,31.55,76676.03,32.9,0.83496,0.00014,13.85732]
[1776504931391,31.55,76677.68,32.9,0.83524,0.00014,13.83982]
[1776504936427,31.55,76678.31,32.9,0.83533,0.00014,13.83502]
[1776504943475,31.55,76678.13,32.9,0.83529,0.00014,13.83724]
[1776504948511,31.55,76678.85,32.9,0.83538,0.00014,13.83245]
[1776504953546,31.55,76678.19,32.9,0.83528,0.00014,13.83776]
[1776504963616,31.55,76675.08,32.9,0.83482,0.00014,13.86218]
[1776504965630,31.55,76671.66,32.9,0.83433,0.00014,13.88799]
[1776504970665,31.55,76673.74,32.9,0.83462,0.00014,13.87286]
[1776504973685,31.55,76676.5,32.9,0.835,0.00014,13.85257]
[1776504978791,31.56,76676.29,32.9,0.83496,0.00014,13.85467]
[1776504984762,31.56,76675.39,32.9,0.83482,0.00014,13.86237]
[1776504989798,31.56,76675.13,32.9,0.83477,0.00014,13.86491]
[1776504994833,31.56,76675.05,32.9,0.83479,0.00014,13.86132]
[1776505000875,31.56,76674.22,32.9,0.83466,0.00014,13.86823]
[1776505006917,31.57,76674.31,32.9,0.83466,0.00014,13.86825]
[1776505011970,31.57,76672.32,32.9,0.83436,0.00014,13.88374]
[1776505012977,31.57,76667.77,32.9,0.83372,0.00014,13.91787]
[1776505013984,31.57,76658.43,32.9,0.83239,0.00014,13.98774]
[1776505014991,31.57,76659.0,32.9,0.83247,0.00014,13.98345]
[1776505020027,31.57,76658.6,32.9,0.83242,0.00014,13.98631]
[1776505023048,31.57,76660.92,32.9,0.83274,0.00014,13.96946]
[1776505028083,31.57,76660.67,32.9,0.83269,0.00014,13.97218]
[1776505031106,31.57,76658.1,32.9,0.83231,0.00014,13.99186]
[1776505032111,31.57,76649.72,32.9,0.83111,0.00014,14.0546]
[1776505033119,31.57,76642.26,32.9,0.83004,0.00014,14.11034]
[1776505034126,31.57,76641.4,32.9,0.82992,0.00014,14.11673]
[1776505035133,31.57,76639.48,32.9,0.82965,0.00014,14.13102]
[1776505036140,31.57,76639.02,32.9,0.82958,0.00014,14.13438]
[1776505037533,31.57,76637.69,32.9,0.82939,0.00014,14.14423]
[1776505038154,31.57,76638.52,32.9,0.82951,0.00014,14.13795]
[1776505043190,31.57,76638.28,32.9,0.82948,0.00014,14.13933]
[1776505052253,31.57,76638.52,32.9,0.82958,0.00014,14.13201]
[1776505053260,31.57,76635.2,32.9,0.8291,0.00014,14.15669]
[1776505061316,31.57,76635.39,32.9,0.82914,0.00014,14.15433]
[1776505064337,31.56,76634.1,32.9,0.82897,0.00014,14.16359]
[1776505065344,31.56,76635.11,32.9,0.82911,0.00014,14.15591]
[1776505066351,31.56,76637.43,32.9,0.82945,0.00014,14.13846]
[1776505069372,31.56,76637.91,32.9,0.82953,0.00014,14.13454]
[1776505070378,31.56,76638.59,32.9,0.82963,0.00014,14.12935]
[1776505075413,31.56,76638.65,32.9,0.82965,0.00014,14.12835]
[1776505076421,31.56,76637.43,32.9,0.82947,0.00014,14.13735]
[1776505078435,31.56,76638.2,32.9,0.82959,0.00014,14.13136]
[1776505080449,31.56,76634.26,32.9,0.82902,0.00014,14.16054]
[1776505081456,31.56,76631.65,32.9,0.82865,0.00014,14.17987]
[1776505083472,31.56,76631.04,32.9,0.82857,0.00014,14.18408]
[1776505085486,31.56,76634.24,32.9,0.82904,0.00014,14.15984]
[1776505086493,31.56,76637.65,32.9,0.82953,0.00014,14.13424]
[1776505089514,31.56,76639.67,32.9,0.82983,0.00014,14.11882]
[1776505090524,31.56,76643.34,32.9,0.83036,0.00014,14.09129]
[1776505091529,31.56,76642.94,32.9,0.8303,0.00014,14.09419]
[1776505092536,31.56,76644.26,32.9,0.83049,0.00014,14.08424]
[1776505093543,31.56,76644.02,32.9,0.83046,0.00014,14.08595]
[1776505094549,31.56,76643.7,32.9,0.83042,0.00014,14.08826]
[1776505095557,31.55,76643.4,32.9,0.83037,0.00014,14.09042]
[1776505100592,31.55,76643.8,32.9,0.83044,0.00014,14.08706]
[1776505101599,31.55,76644.57,32.9,0.83055,0.00014,14.08125]
[1776505102606,31.55,76644.88,32.9,0.8306,0.00014,14.07888]
[1776505105627,31.55,76644.52,32.9,0.83055,0.00014,14.08143]
[1776505109655,31.55,76643.96,32.9,0.83047,0.00014,14.08544]
[1776505110661,31.55,76643.18,32.9,0.83036,0.00014,14.09124]
[1776505111669,31.55,76642.28,32.9,0.83027,0.00014,14.09314]
[1776505112676,31.55,76641.07,32.9,0.8301,0.00014,14.10213]
[1776505113687,31.55,76639.12,32.9,0.82982,0.00014,14.11667]
[1776505114694,31.55,76638.42,32.9,0.82972,0.00014,14.12187]
[1776505115701,31.55,76637.3,32.9,0.82956,0.00014,14.13018]
[1776505120735,31.55,76635.84,32.9,0.82935,0.00014,14.14072]
[1776505124763,31.55,76634.45,32.9,0.82916,0.00014,14.15068]
[1776505125770,31.55,76631.98,32.9,0.82881,0.00014,14.16911]
[1776505126778,31.55,76625.3,32.9,0.82784,0.00015,14.21872]
[1776505128792,31.55,76624.54,32.9,0.82774,0.00015,14.22398]
[1776505132820,31.55,76625.19,32.9,0.82785,0.00015,14.21827]
[1776505135841,31.54,76623.76,32.9,0.82766,0.00015,14.22831]
[1776505137855,31.54,76623.08,32.9,0.82756,0.00015,14.23293]
[1776505138862,31.54,76624.03,32.9,0.82771,0.00015,14.22561]
[1776505143897,31.54,76624.74,32.9,0.82783,0.00015,14.2192]
[1776505144904,31.54,76630.64,32.9,0.82869,0.00014,14.17494]
[1776505151956,31.54,76631.25,32.9,0.8288,0.00014,14.16903]
[1776505156990,31.53,76632.03,32.9,0.82894,0.00014,14.16222]
[1776505157999,31.53,76633.6,32.9,0.82917,0.00014,14.1503]
[1776505160014,31.53,76634.18,32.9,0.82926,0.00014,14.14561]
[1776505165049,31.53,76634.61,32.9,0.82934,0.00014,14.14151]
[1776505166056,31.53,76634.11,32.9,0.82927,0.00014,14.14507]
[1776505169077,31.53,76634.97,32.9,0.8294,0.00014,14.13809]
[1776505177133,31.52,76634.93,32.9,0.82946,0.00014,14.13222]
[1776505190223,31.52,76635.0,32.9,0.82951,0.00014,14.12971]
[1776505201301,31.52,76638.54,32.9,0.83005,0.00014,14.1017]
[1776505202308,31.52,76641.77,32.9,0.83052,0.00014,14.07745]
[1776505206888,31.51,76642.69,32.9,0.83066,0.00014,14.07023]
[1776505209356,31.51,76643.05,32.9,0.83071,0.00014,14.06741]
[1776505210364,31.51,76643.61,32.9,0.83079,0.00014,14.06316]
[1776505217413,31.51,76643.61,32.9,0.8308,0.00014,14.0626]
[1776505222448,31.51,76645.21,32.9,0.83104,0.00014,14.05009]
[1776505223454,31.51,76645.71,32.9,0.83112,0.00014,14.04618]
[1776505224462,31.51,76650.7,32.9,0.83183,0.00014,14.00867]
[1776505226475,31.51,76653.34,32.9,0.83222,0.00014,13.98868]
[1776505227483,31.51,76656.27,32.9,0.83264,0.00014,13.96666]
[1776505232518,31.51,76655.89,32.9,0.83263,0.00014,13.96439]
[1776505239567,31.51,76656.4,32.9,0.83271,0.00014,13.96029]
[1776505244601,31.51,76656.88,32.9,0.83278,0.00014,13.95658]
[1776505248630,31.51,76659.52,32.9,0.83315,0.00014,13.93731]
[1776505253665,31.51,76661.24,32.9,0.83338,0.00014,13.92506]
[1776505258701,31.51,76661.66,32.9,0.83343,0.00014,13.92262]
[1776505263754,31.51,76660.7,32.9,0.83329,0.00014,13.92993]
[1776505268770,31.51,76661.31,32.9,0.83337,0.00014,13.92548]
[1776505273868,31.51,76661.05,32.9,0.83333,0.00014,13.9276]
[1776505278903,31.51,76660.4,32.9,0.83323,0.00014,13.93266]
[1776505281924,31.51,76664.77,32.9,0.83385,0.00014,13.90004]
[1776505286959,31.52,76665.32,32.9,0.83392,0.00014,13.89637]
[1776505291993,31.52,76664.91,32.9,0.8339,0.00014,13.89509]
[1776505299042,31.52,76662.54,32.9,0.83355,0.00014,13.9136]
[1776505303071,31.52,76658.56,32.9,0.83298,0.00014,13.94381]
[1776505308107,31.52,76660.95,32.9,0.83331,0.00014,13.92631]
[1776505314150,31.52,76662.37,32.9,0.8335,0.00014,13.9164]
[1776505319186,31.52,76662.97,32.9,0.83357,0.00014,13.9126]
[1776505324221,31.53,76659.79,32.9,0.8331,0.00014,13.93713]
[1776505329255,31.53,76658.06,32.9,0.83285,0.00014,13.95066]
[1776505335298,31.53,76657.29,32.9,0.83272,0.00014,13.95713]
[1776505341340,31.53,76659.43,32.9,0.83301,0.00014,13.94193]
[1776505346375,31.53,76660.77,32.9,0.83319,0.00014,13.93268]
[1776505353424,31.54,76662.33,32.9,0.83343,0.00014,13.91749]
[1776505358459,31.54,76661.36,32.9,0.83327,0.00014,13.92567]
[1776505360473,31.54,76658.34,32.9,0.83284,0.00014,13.94861]
[1776505365508,31.54,76660.5,32.9,0.83313,0.00014,13.93325]
[1776505370544,31.54,76661.0,32.9,0.83318,0.00014,13.93046]
[1776505375582,31.55,76661.97,32.9,0.8333,0.00014,13.9244]
[1776505380617,31.55,76659.78,32.9,0.83297,0.00014,13.942]
[1776505382631,31.55,76652.09,32.9,0.83186,0.00014,13.99996]
[1776505383638,31.55,76648.06,32.9,0.83128,0.00014,14.0303]
[1776505384644,31.55,76645.75,32.9,0.83095,0.00014,14.04775]
[1776505385651,31.55,76644.87,32.9,0.83082,0.00014,14.05448]
[1776505386659,31.55,76644.14,32.9,0.83071,0.00014,14.06007]
[1776505389680,31.55,76643.81,32.9,0.83066,0.00014,14.06288]
[1776505394715,31.55,76643.81,32.9,0.83065,0.00014,14.06333]
[1776505397736,31.56,76644.76,32.9,0.83078,0.00014,14.05643]
[1776505398743,31.56,76645.21,32.9,0.83084,0.00014,14.05313]
[1776505399750,31.56,76644.95,32.9,0.8308,0.00014,14.05513]
[1776505400757,31.56,76645.65,32.9,0.8309,0.00014,14.04996]
[1776505401764,31.56,76647.73,32.9,0.8312,0.00014,14.03448]
[1776505402770,31.56,76647.43,32.9,0.83116,0.00014,14.0368]
[1776505403777,31.56,76648.67,32.9,0.83133,0.00014,14.02756]
[1776505406798,31.56,76651.04,32.9,0.83167,0.00014,14.00994]
[1776505411834,31.56,76652.51,32.9,0.83192,0.00014,13.99445]
[1776505416869,31.56,76654.22,32.9,0.83215,0.00014,13.98216]
[1776505421904,31.56,76654.61,32.9,0.8322,0.00014,13.97989]
[1776505428953,31.56,76656.08,32.9,0.83239,0.00014,13.9698]
[1776505438016,31.57,76657.62,32.9,0.83258,0.00014,13.95982]
[1776505443052,31.57,76657.28,32.9,0.83251,0.00014,13.96333]
[1776505448087,31.57,76656.55,32.9,0.83239,0.00014,13.96999]
[1776505453122,31.57,76654.26,32.9,0.83204,0.00014,13.98806]
[1776505458157,31.58,76655.36,32.9,0.83218,0.00014,13.98076]
[1776505463192,31.58,76655.43,32.9,0.83217,0.00014,13.98122]
[1776505473262,31.58,76654.78,32.9,0.83209,0.00014,13.98325]
[1776505478296,31.59,76655.54,32.9,0.83218,0.00014,13.97859]
[1776505486353,31.59,76655.7,32.9,0.83217,0.00014,13.97908]
[1776505492395,31.59,76655.28,32.9,0.83209,0.00014,13.98347]
[1776505497430,31.6,76655.28,32.9,0.83207,0.00014,13.98451]
[1776505502465,31.6,76655.05,32.9,0.83201,0.00014,13.98726]
[1776505510521,31.6,76653.53,32.9,0.83177,0.00014,14.0002]
[1776505513864,31.6,76653.88,32.9,0.83181,0.00014,13.99796]
[1776505514549,31.6,76646.87,32.9,0.8308,0.00014,14.05066]
[1776505515556,31.6,76643.13,32.9,0.83026,0.00014,14.0787]
[1776505517617,31.61,76643.06,32.9,0.83025,0.00014,14.07933]
[1776505518577,31.61,76642.5,32.9,0.83016,0.00014,14.08369]
[1776505519583,31.61,76642.12,32.9,0.83011,0.00014,14.08659]
[1776505521598,31.61,76642.92,32.9,0.83022,0.00014,14.08076]
[1776505526633,31.61,76642.9,32.9,0.83021,0.00014,14.08114]
[1776505528647,31.61,76645.5,32.9,0.83059,0.00014,14.0618]
[1776505530661,31.61,76645.73,32.9,0.83062,0.00014,14.0602]
[1776505531668,31.61,76646.42,32.9,0.83076,0.00014,14.05031]
[1776505534689,31.61,76646.53,32.9,0.83077,0.00014,14.04969]
[1776505535696,31.61,76646.72,32.9,0.8308,0.00014,14.04834]
[1776505536702,31.61,76647.62,32.9,0.83092,0.00014,14.0417]
[1776505537709,31.61,76647.84,32.9,0.83095,0.00014,14.04014]
[1776505539725,31.61,76647.92,32.9,0.83096,0.00014,14.03971]
[1776505541738,31.61,76647.95,32.9,0.83096,0.00014,14.03965]
[1776505546773,31.61,76648.58,32.9,0.83104,0.00014,14.03538]
[1776505551808,31.61,76648.79,32.9,0.83107,0.00014,14.03425]
[1776505555836,31.61,76652.88,32.9,0.83164,0.00014,14.0041]
[1776505560871,31.61,76652.74,32.9,0.83161,0.00014,14.00575]
[1776505565906,31.61,76652.24,32.9,0.83153,0.00014,14.01003]
[1776505570941,31.62,76651.22,32.9,0.83138,0.00014,14.01812]
[1776505580015,31.62,76655.52,32.9,0.83198,0.00014,13.98684]
[1776505581011,31.62,76660.07,32.9,0.83263,0.00014,13.95286]
[1776505586046,31.62,76661.41,32.9,0.83281,0.00014,13.94292]
[1776505591081,31.62,76662.15,32.9,0.83296,0.00014,13.93267]
[1776505594102,31.62,76665.41,32.9,0.83343,0.00014,13.90815]
[1776505597123,31.62,76669.47,32.9,0.83401,0.00014,13.87727]
[1776505600144,31.62,76666.11,32.9,0.83355,0.00014,13.90187]
[1776505605182,31.61,76666.25,32.9,0.83358,0.00014,13.89992]
[1776505612231,31.61,76666.27,32.9,0.83361,0.00014,13.89871]
[1776505615252,31.61,76668.56,32.9,0.83394,0.00014,13.88107]
[1776505617265,31.61,76673.26,32.9,0.83461,0.00014,13.84572]
[1776505618273,31.61,76691.28,32.9,0.83714,0.00014,13.71108]
[1776505619280,31.61,76695.93,32.9,0.8378,0.00014,13.67607]
[1776505621294,31.61,76691.64,32.9,0.8372,0.00014,13.70815]
[1776505626329,31.61,76692.73,32.9,0.83735,0.00014,13.69986]
[1776505632371,31.61,76690.9,32.9,0.8371,0.00014,13.7133]
[1776505637406,31.61,76691.85,32.9,0.83724,0.00014,13.70599]
[1776505641434,31.61,76694.9,32.9,0.83766,0.00014,13.68304]
[1776505643449,31.61,76697.35,32.9,0.83801,0.00014,13.66458]
[1776505648486,31.6,76698.67,32.9,0.8382,0.00014,13.65413]
[1776505654528,31.6,76699.39,32.9,0.83835,0.00014,13.64347]
[1776505659563,31.6,76699.79,32.9,0.83841,0.00014,13.64028]
[1776505663591,31.6,76692.82,32.9,0.83745,0.00014,13.69223]
[1776505664598,31.6,76689.2,32.9,0.83694,0.00014,13.71918]
[1776505671647,31.6,76688.99,32.9,0.83693,0.00014,13.71972]
[1776505676682,31.6,76690.49,32.9,0.83715,0.00014,13.70781]
[1776505681718,31.6,76691.2,32.9,0.83726,0.00014,13.70189]
[1776505684738,31.6,76689.02,32.9,0.83697,0.00014,13.71782]
[1776505689773,31.59,76688.2,32.9,0.83686,0.00014,13.72323]
[1776505694808,31.59,76688.01,32.9,0.83685,0.00014,13.72393]
[1776505698836,31.59,76690.18,32.9,0.83716,0.00014,13.70712]
[1776505703870,31.59,76691.45,32.9,0.83735,0.00014,13.69703]
[1776505708906,31.59,76691.96,32.9,0.83743,0.00014,13.69269]
[1776505709913,31.59,76700.94,32.9,0.83869,0.00014,13.6254]
[1776505710920,31.59,76705.53,32.9,0.83933,0.00014,13.59104]
[1776505711926,31.59,76700.88,32.9,0.83872,0.00014,13.62105]
[1776505713941,31.59,76698.76,32.9,0.83843,0.00014,13.63686]
[1776505718975,31.59,76698.2,32.9,0.83835,0.00014,13.64078]
[1776505725018,31.59,76697.44,32.9,0.83826,0.00014,13.64608]
[1776505730053,31.58,76698.87,32.9,0.83846,0.00014,13.63503]
[1776505734080,31.58,76701.47,32.9,0.83883,0.00014,13.61533]
[1776505735088,31.58,76704.79,32.9,0.83929,0.00014,13.59045]
[1776505737102,31.58,76712.06,32.9,0.8403,0.00014,13.53605]
[1776505738109,31.58,76715.63,32.9,0.84079,0.00014,13.5094]
[1776505741146,31.58,76715.82,32.9,0.84081,0.00014,13.50819]
[1776505741175,31.59,76715.99,32.9,0.84083,0.00014,13.50702]
[1776505742137,31.59,76717.4,32.9,0.84102,0.00014,13.49657]
[1776505743692,31.59,76717.47,32.9,0.84103,0.00014,13.49617]
[1776505744150,31.59,76715.63,32.9,0.84078,0.00014,13.51005]
[1776505745158,31.59,76713.59,32.9,0.84049,0.00014,13.52542]
[1776505747171,31.59,76713.09,32.9,0.84042,0.00014,13.5293]
[1776505754221,31.59,76713.86,32.9,0.84052,0.00014,13.52401]
[1776505756235,31.59,76713.39,32.9,0.84045,0.00014,13.52768]
[1776505760263,31.59,76715.79,32.9,0.84078,0.00014,13.51005]
[1776505761270,31.59,76716.55,32.9,0.84088,0.00014,13.50447]
[1776505766305,31.59,76716.48,32.9,0.84086,0.00014,13.50573]
[1776505772347,31.59,76716.36,32.9,0.84086,0.00014,13.50277]
[1776505778389,31.6,76714.59,32.9,0.8406,0.00014,13.51696]
[1776505779396,31.6,76711.03,32.9,0.84011,0.00014,13.54377]
[1776505780403,31.6,76707.98,32.9,0.83968,0.00014,13.56674]
[1776505781409,31.6,76699.65,32.9,0.83853,0.00014,13.62917]
[1776505782417,31.6,76696.41,32.9,0.83807,0.00014,13.65351]
[1776505789466,31.6,76695.89,32.9,0.83801,0.00014,13.65714]
[1776505790473,31.6,76697.04,32.9,0.83817,0.00014,13.64848]
[1776505796515,31.6,76696.97,32.9,0.83816,0.00014,13.64866]
[1776505802557,31.59,76697.52,32.9,0.83825,0.00014,13.64413]
[1776505807592,31.59,76697.45,32.9,0.83824,0.00014,13.64425]
[1776505812719,31.59,76697.45,32.9,0.83824,0.00014,13.64425]
[1776505813633,31.59,76692.51,32.9,0.83757,0.00014,13.68066]
[1776505814640,31.59,76690.22,32.9,0.83725,0.00014,13.69764]
[1776505822697,31.59,76689.84,32.9,0.83722,0.00014,13.69913]
[1776505828739,31.59,76689.94,32.9,0.83725,0.00014,13.69738]
[1776505834782,31.58,76689.94,32.9,0.83731,0.00014,13.69162]
[1776505839817,31.58,76690.5,32.9,0.8374,0.00014,13.68666]
[1776505844852,31.58,76690.69,32.9,0.83744,0.00014,13.68451]
[1776505845859,31.58,76691.52,32.9,0.83756,0.00014,13.67815]
[1776505850894,31.58,76691.86,32.9,0.83762,0.00014,13.67493]
[1776505857943,31.58,76691.62,32.9,0.83761,0.00014,13.67581]
[1776505859957,31.57,76689.33,32.9,0.83729,0.00014,13.69267]
[1776505863985,31.57,76680.91,32.9,0.83611,0.00014,13.75556]
[1776505864992,31.57,76674.71,32.9,0.83524,0.00014,13.80187]
[1776505865999,31.57,76668.19,32.9,0.83432,0.00014,13.85065]
[1776505867006,31.57,76667.12,32.9,0.83417,0.00014,13.85862]
[1776505869022,31.57,76665.85,32.9,0.83399,0.00014,13.86803]
[1776505874057,31.57,76665.74,32.9,0.83398,0.00014,13.86862]
[1776505879092,31.57,76664.95,32.9,0.83388,0.00014,13.87353]
[1776505883120,31.57,76667.38,32.9,0.83424,0.00014,13.85462]
[1776505889162,31.57,76668.1,32.9,0.83436,0.00014,13.84833]
[1776505894197,31.57,76668.23,32.9,0.83443,0.00014,13.84178]
[1776505902253,31.56,76668.34,32.9,0.83447,0.00014,13.83988]
[1776505908294,31.56,76666.96,32.9,0.83428,0.00014,13.84971]
[1776505917358,31.56,76667.33,32.9,0.83435,0.00014,13.84616]
[1776505927432,31.56,76669.85,32.9,0.83473,0.00014,13.82619]
[1776505928442,31.56,76666.08,32.9,0.8342,0.00014,13.85428]
[1776505930456,31.56,76664.71,32.9,0.834,0.00014,13.86435]
[1776505931473,31.56,76663.15,32.9,0.83379,0.00014,13.87592]
[1776505936507,31.55,76662.43,32.9,0.83369,0.00014,13.88072]
[1776505941543,31.55,76663.05,32.9,0.83379,0.00014,13.87549]
[1776505946578,31.55,76664.5,32.9,0.83401,0.00014,13.86411]
[1776505950605,31.55,76668.92,32.9,0.83464,0.00014,13.83064]
[1776505951613,31.55,76671.48,32.9,0.83505,0.00014,13.80654]
[1776505955641,31.55,76668.4,32.9,0.83462,0.00014,13.8294]
[1776505961683,31.55,76668.75,32.9,0.83468,0.00014,13.82617]
[1776505962690,31.55,76664.59,32.9,0.83409,0.00014,13.85718]
[1776505964704,31.55,76661.95,32.9,0.83372,0.00014,13.8766]
[1776505969740,31.54,76661.49,32.9,0.83367,0.00014,13.87911]
[1776505973812,31.54,76660.83,32.9,0.83359,0.00014,13.88355]
[1776505974908,31.54,76659.96,32.9,0.83347,0.00014,13.88989]
[1776505974942,31.54,76659.96,32.9,0.83347,0.00014,13.88989]
[1776505975032,31.54,76651.44,32.9,0.83226,0.00014,13.95344]
[1776505975909,31.54,76645.82,32.9,0.83145,0.00014,13.99561]
[1776505976792,31.54,76643.2,32.9,0.83107,0.00014,14.01529]
[1776505979153,31.54,76643.1,32.9,0.83106,0.00014,14.0161]
[1776505979254,31.54,76643.1,32.9,0.83105,0.00014,14.01617]
[1776505979813,31.54,76641.75,32.9,0.83086,0.00014,14.02633]
[1776505981315,31.54,76641.75,32.9,0.83086,0.00014,14.02633]
[1776505981368,31.54,76636.05,32.9,0.83004,0.00014,14.06898]
[1776505981827,31.54,76629.37,32.9,0.82907,0.00014,14.11888]
[1776505983076,31.54,76626.95,32.9,0.82872,0.00014,14.13687]
[1776505983841,31.54,76624.49,32.9,0.82837,0.00015,14.15514]
[1776505985855,31.54,76623.7,32.9,0.82826,0.00015,14.16077]
[1776505986862,31.54,76620.95,32.9,0.82786,0.00015,14.18116]
[1776505987869,31.54,76618.09,32.9,0.82745,0.00015,14.20233]
[1776505988876,31.54,76619.62,32.9,0.82767,0.00015,14.19072]
[1776505989882,31.54,76620.7,32.9,0.82783,0.00015,14.18248]
[1776505995926,31.54,76621.01,32.9,0.8279,0.00015,14.17915]
[1776505997940,31.54,76622.24,32.9,0.82808,0.00015,14.16962]
[1776506008016,31.53,76620.88,32.9,0.82792,0.00015,14.17814]
[1776506013047,31.53,76620.91,32.9,0.82798,0.00015,14.17221]
[1776506017075,31.53,76621.96,32.9,0.82815,0.00015,14.16367]
[1776506022110,31.53,76622.03,32.9,0.82817,0.00015,14.16231]
[1776506027145,31.52,76620.91,32.9,0.82803,0.00015,14.16983]
[1776506030166,31.52,76618.58,32.9,0.8277,0.00015,14.18669]
[1776506031173,31.52,76615.43,32.9,0.82724,0.00015,14.21]
[1776506032180,31.52,76613.06,32.9,0.8269,0.00015,14.22746]
[1776506033796,31.52,76612.23,32.9,0.82679,0.00015,14.23318]
[1776506034194,31.52,76610.66,32.9,0.82656,0.00015,14.2449]
[1776506035201,31.52,76608.38,32.9,0.82623,0.00015,14.26169]
[1776506036208,31.52,76606.55,32.9,0.82597,0.00015,14.2751]
[1776506040236,31.52,76604.54,32.9,0.82569,0.00015,14.28904]
[1776506043257,31.52,76605.58,32.9,0.82586,0.00015,14.28045]
[1776506045272,31.51,76608.17,32.9,0.82625,0.00015,14.26054]
[1776506049299,31.51,76609.77,32.9,0.82651,0.00015,14.24741]
[1776506050307,31.51,76610.91,32.9,0.82668,0.00015,14.23862]
[1776506055342,31.51,76611.4,32.9,0.82678,0.00015,14.23362]
[1776506060377,31.5,76610.57,32.9,0.82668,0.00015,14.23872]
[1776506061383,31.5,76608.14,32.9,0.82633,0.00015,14.25664]
[1776506068433,31.5,76608.21,32.9,0.82637,0.00015,14.25437]
[1776506070448,31.5,76609.12,32.9,0.82651,0.00015,14.24708]
[1776506075484,31.49,76609.52,32.9,0.82664,0.00015,14.23812]
[1776506077498,31.49,76608.55,32.9,0.8265,0.00015,14.24505]
[1776506078505,31.49,76607.42,32.9,0.82634,0.00015,14.2534]
[1776506079512,31.49,76605.79,32.9,0.8261,0.00015,14.26547]
[1776506080519,31.49,76603.4,32.9,0.82575,0.00015,14.2832]
[1776506081525,31.49,76601.54,32.9,0.82548,0.00015,14.29695]
[1776506082533,31.49,76600.49,32.9,0.82533,0.00015,14.30464]
[1776506087568,31.49,76600.24,32.9,0.8253,0.00015,14.30579]
[1776506091596,31.49,76596.98,32.9,0.82483,0.00015,14.32964]
[1776506092603,31.49,76593.53,32.9,0.82433,0.00015,14.35532]
[1776506093609,31.49,76591.6,32.9,0.82404,0.00015,14.36963]
[1776506099652,31.49,76590.59,32.9,0.82391,0.00015,14.37634]
[1776506104687,31.48,76589.69,32.9,0.82379,0.00015,14.38229]
[1776506108715,31.48,76588.33,32.9,0.8236,0.00015,14.39178]
[1776506109722,31.48,76587.17,32.9,0.82343,0.00015,14.40026]
[1776506114803,31.48,76587.68,32.9,0.82352,0.00015,14.39572]
[1776506114890,31.48,76587.35,32.9,0.82348,0.00015,14.39782]
[1776506114944,31.48,76587.35,32.9,0.82348,0.00015,14.39782]
[1776506115764,31.48,76586.49,32.9,0.82335,0.00015,14.40424]
[1776506120799,31.48,76586.95,32.9,0.82344,0.00015,14.39965]
[1776506124827,31.47,76584.91,32.9,0.82316,0.00015,14.41413]
[1776506126841,31.47,76579.53,32.9,0.82236,0.00015,14.45384]
[1776506127848,31.47,76575.78,32.9,0.82181,0.00015,14.48154]
[1776506128941,31.47,76575.78,32.9,0.82181,0.00015,14.48154]
[1776506129862,31.47,76575.71,32.9,0.82181,0.00015,14.48149]
[1776506130869,31.47,76574.76,32.9,0.82167,0.00015,14.48829]
[1776506131876,31.47,76573.05,32.9,0.82147,0.00015,14.49595]
[1776506132883,31.47,76569.19,32.9,0.82089,0.00015,14.52457]
[1776506133890,31.47,76567.99,32.9,0.82072,0.00015,14.53334]
[1776506135905,31.47,76566.25,32.9,0.82046,0.00015,14.54593]
[1776506140940,31.47,76565.49,32.9,0.82037,0.00015,14.5506]
[1776506143961,31.46,76563.91,32.9,0.82014,0.00015,14.56176]
[1776506148995,31.46,76563.07,32.9,0.82004,0.00015,14.56698]
[1776506155038,31.46,76562.83,32.9,0.82002,0.00015,14.56753]
[1776506156045,31.46,76565.13,32.9,0.82037,0.00015,14.5502]
[1776506161080,31.46,76562.49,32.9,0.81999,0.00015,14.56942]
[1776506162087,31.46,76560.89,32.9,0.81975,0.00015,14.58123]
[1776506167122,31.45,76560.39,32.9,0.81968,0.00015,14.58433]
[1776506171150,31.45,76558.44,32.9,0.8194,0.00015,14.59857]
[1776506176185,31.45,76558.73,32.9,0.81944,0.00015,14.59644]
[1776506179206,31.45,76559.9,32.9,0.81962,0.00015,14.58777]
[1776506183234,31.45,76561.04,32.9,0.81978,0.00015,14.57938]
[1776506184241,31.45,76564.46,32.9,0.8203,0.00015,14.55391]
[1776506185248,31.45,76570.72,32.9,0.82124,0.00015,14.50732]
[1776506187262,31.45,76575.14,32.9,0.82189,0.00015,14.47457]
[1776506188269,31.45,76576.79,32.9,0.82214,0.00015,14.4624]
[1776506194310,31.46,76576.78,32.9,0.82216,0.00015,14.45862]
[1776506196325,31.46,76578.0,32.9,0.82233,0.00015,14.44982]
[1776506198339,31.46,76579.36,32.9,0.82253,0.00015,14.43999]
[1776506199346,31.46,76580.66,32.9,0.82272,0.00015,14.43046]
[1776506200353,31.46,76582.05,32.9,0.82292,0.00015,14.42027]
[1776506203374,31.46,76586.84,32.9,0.82362,0.00015,14.3851]
[1776506204381,31.46,76590.2,32.9,0.82412,0.00015,14.36025]
[1776506205394,31.46,76591.5,32.9,0.82431,0.00015,14.35078]
[1776506210429,31.47,76591.35,32.9,0.82426,0.00015,14.35312]
[1776506217477,31.47,76591.97,32.9,0.82432,0.00015,14.35017]
[1776506222515,31.47,76594.52,32.9,0.82467,0.00015,14.3323]
[1776506223522,31.47,76596.02,32.9,0.82489,0.00015,14.32136]
[1776506224530,31.47,76596.89,32.9,0.82501,0.00015,14.31513]
[1776506225537,31.48,76602.73,32.9,0.82587,0.00015,14.27178]
[1776506226544,31.48,76609.76,32.9,0.82689,0.00015,14.21957]
[1776506228557,31.48,76615.48,32.9,0.82772,0.00015,14.17732]
[1776506229565,31.48,76620.43,32.9,0.82844,0.00015,14.14047]
[1776506232586,31.48,76622.77,32.9,0.82876,0.00015,14.12364]
[1776506234600,31.48,76625.11,32.9,0.8291,0.00015,14.1066]
[1776506235871,31.48,76632.29,32.9,0.83013,0.00014,14.0529]
[1776506236614,31.48,76636.83,32.9,0.83079,0.00014,14.01901]
[1776506241649,31.48,76638.74,32.9,0.83105,0.00014,14.00545]
[1776506243662,31.48,76634.47,32.9,0.83043,0.00014,14.03771]
[1776506246684,31.48,76630.19,32.9,0.8298,0.00014,14.07005]
[1776506252726,31.49,76629.23,32.9,0.8297,0.00014,14.07279]
[1776506257761,31.49,76628.68,32.9,0.82962,0.00014,14.0771]
[1776506262796,31.49,76629.73,32.9,0.82977,0.00014,14.0694]
[1776506267831,31.49,76629.5,32.9,0.82973,0.00014,14.07127]
[1776506270852,31.49,76632.0,32.9,0.83009,0.00014,14.05263]
[1776506275887,31.49,76633.3,32.9,0.83028,0.00014,14.04307]
[1776506280922,31.49,76633.34,32.9,0.83028,0.00014,14.04298]
[1776506289985,31.49,76632.6,32.9,0.83017,0.00014,14.0488]
[1776506295020,31.49,76632.48,32.9,0.83015,0.00014,14.04976]
[1776506301062,31.49,76632.37,32.9,0.83013,0.00014,14.05062]
[1776506309118,31.49,76632.56,32.9,0.83016,0.00014,14.04921]
[1776506319188,31.49,76632.86,32.9,0.83024,0.00014,14.04225]
[1776506329257,31.49,76634.81,32.9,0.83052,0.00014,14.02803]
[1776506335300,31.49,76635.43,32.9,0.8306,0.00014,14.0237]
[1776506341343,31.49,76636.02,32.9,0.83068,0.00014,14.01963]
[1776506344363,31.49,76639.48,32.9,0.83117,0.00014,13.99394]
[1776506351413,31.49,76639.93,32.9,0.83122,0.00014,13.99137]
[1776506356448,31.5,76639.93,32.9,0.83121,0.00014,13.99212]
[1776506357455,31.5,76630.84,32.9,0.82989,0.00014,14.06032]
[1776506358462,31.5,76627.33,32.9,0.82938,0.00014,14.08664]
[1776506367525,31.5,76629.31,32.9,0.82967,0.00014,14.07207]
[1776506372561,31.5,76629.26,32.9,0.8297,0.00014,14.06799]
[1776506377596,31.5,76628.61,32.9,0.8296,0.00014,14.07317]
[1776506382631,31.5,76629.03,32.9,0.82965,0.00014,14.07032]
[1776506389680,31.5,76627.75,32.9,0.82946,0.00014,14.08018]
[1776506396730,31.5,76627.58,32.9,0.82943,0.00014,14.08165]
[1776506401765,31.5,76627.87,32.9,0.82947,0.00014,14.07959]
[1776506404787,31.5,76623.59,32.9,0.82885,0.00015,14.11164]
[1776506405794,31.5,76618.0,32.9,0.82804,0.00015,14.15342]
[1776506406801,31.5,76615.13,32.9,0.82762,0.00015,14.17479]
[1776506409822,31.5,76611.49,32.9,0.82709,0.00015,14.20169]
[1776506411836,31.5,76609.09,32.9,0.82675,0.00015,14.21936]
[1776506412843,31.5,76607.68,32.9,0.82654,0.00015,14.22975]
[1776506413849,31.5,76606.52,32.9,0.82638,0.00015,14.23826]
[1776506414858,31.5,76606.37,32.9,0.82636,0.00015,14.23921]
[1776506417880,31.5,76607.73,32.9,0.82657,0.00015,14.22856]
[1776506422915,31.5,76607.58,32.9,0.82656,0.00015,14.22895]
[1776506426943,31.49,76607.4,32.9,0.82654,0.00015,14.22972]
[1776506427950,31.49,76605.88,32.9,0.82632,0.00015,14.24094]
[1776506430971,31.49,76602.29,32.9,0.8258,0.00015,14.2673]
[1776506431978,31.49,76600.89,32.9,0.82564,0.00015,14.2728]
[1776506432985,31.49,76599.02,32.9,0.82537,0.00015,14.28658]
[1776506433992,31.49,76598.06,32.9,0.82523,0.00015,14.29355]
[1776506434999,31.49,76596.76,32.9,0.82505,0.00015,14.30305]
[1776506436009,31.49,76596.04,32.9,0.82494,0.00015,14.30821]
[1776506438021,31.49,76594.98,32.9,0.82479,0.00015,14.31594]
[1776506442050,31.49,76593.58,32.9,0.82459,0.00015,14.32598]
[1776506446079,31.49,76592.85,32.9,0.82449,0.00015,14.33096]
[1776506451113,31.49,76592.63,32.9,0.82447,0.00015,14.33196]
[1776506453127,31.48,76592.06,32.9,0.82439,0.00015,14.33596]
[1776506456148,31.48,76587.38,32.9,0.82371,0.00015,14.37052]
[1776506457157,31.48,76583.96,32.9,0.8232,0.00015,14.39604]
[1776506458164,31.48,76580.79,32.9,0.82273,0.00015,14.41965]
[1776506461185,31.48,76578.03,32.9,0.82232,0.00015,14.44006]
[1776506466220,31.48,76577.29,32.9,0.82222,0.00015,14.44519]
[1776506467226,31.48,76586.9,32.9,0.82365,0.00015,14.37347]
[1776506468234,31.48,76591.11,32.9,0.82427,0.00015,14.34209]
[1776506469241,31.48,76590.49,32.9,0.82418,0.00015,14.34677]
[1776506470248,31.48,76586.35,32.9,0.82356,0.00015,14.37771]
[1776506472261,31.48,76585.31,32.9,0.82341,0.00015,14.38549]
[1776506473270,31.48,76584.42,32.9,0.82328,0.00015,14.39212]
[1776506474276,31.48,76586.28,32.9,0.82355,0.00015,14.37824]
[1776506475283,31.48,76587.88,32.9,0.82379,0.00015,14.36631]
[1776506480318,31.48,76588.43,32.9,0.82387,0.00015,14.36232]
[1776506487368,31.48,76588.43,32.9,0.82387,0.00015,14.36245]
[1776506492403,31.48,76587.99,32.9,0.82384,0.00015,14.361]
[1776506493410,31.48,76585.2,32.9,0.82343,0.00015,14.38183]
[1776506494416,31.48,76572.94,32.9,0.8216,0.00015,14.47319]
[1776506495424,31.48,76558.97,32.9,0.81951,0.00015,14.57723]
[1776506496431,31.48,76554.98,32.9,0.8189,0.00015,14.60702]
[1776506497438,31.48,76552.84,32.9,0.81858,0.00015,14.62301]
[1776506498445,31.48,76550.04,32.9,0.81815,0.00015,14.64387]
[1776506500459,31.48,76544.75,32.9,0.81735,0.00015,14.68321]
[1776506501359,31.48,76544.75,32.9,0.81735,0.00015,14.68321]
[1776506501478,31.48,76544.75,32.9,0.81735,0.00015,14.68321]
[1776506501694,31.48,76544.75,32.9,0.81735,0.00015,14.68321]
[1776506501729,31.48,76542.61,32.9,0.81703,0.00015,14.69907]
[1776506503121,31.48,76539.54,32.9,0.81656,0.00015,14.7218]
[1776506503480,31.48,76537.99,32.9,0.81633,0.00015,14.73323]
[1776506504486,31.48,76539.27,32.9,0.81652,0.00015,14.72365]
[1776506507507,31.48,76541.93,32.9,0.81693,0.00015,14.70372]
[1776506509522,31.48,76543.87,32.9,0.81723,0.00015,14.68923]
[1776506514557,31.48,76545.92,32.9,0.81754,0.00015,14.67388]
[1776506516571,31.48,76540.29,32.9,0.81669,0.00015,14.71565]
[1776506517578,31.48,76535.61,32.9,0.81598,0.00015,14.7503]
[1776506518585,31.48,76534.11,32.9,0.81575,0.00015,14.76136]
[1776506520410,31.48,76533.93,32.9,0.81572,0.00015,14.76262]
[1776506520426,31.48,76533.93,32.9,0.81572,0.00015,14.76262]
[1776506521215,31.48,76533.93,32.9,0.81572,0.00015,14.76262]
[1776506521316,31.48,76523.59,32.9,0.81414,0.00015,14.83928]
[1776506521498,31.48,76523.59,32.9,0.81414,0.00015,14.83928]
[1776506521761,31.48,76523.59,32.9,0.81414,0.00015,14.83928]
[1776506521798,31.48,76510.56,32.9,0.81213,0.00015,14.93562]
[1776506522616,31.48,76508.53,32.9,0.81182,0.00015,14.95065]
[1776506523628,31.48,76510.49,32.9,0.81212,0.00015,14.93619]
[1776506524535,31.48,76510.49,32.9,0.81212,0.00015,14.93619]
[1776506526649,31.48,76513.02,32.9,0.81251,0.00015,14.91762]
[1776506527656,31.48,76514.34,32.9,0.81271,0.00015,14.90792]
[1776506529194,31.48,76514.34,32.9,0.81271,0.00015,14.90792]
[1776506529266,31.48,76513.66,32.9,0.81261,0.00015,14.91301]
[1776506530008,31.48,76513.66,32.9,0.81261,0.00015,14.91301]
[1776506530224,31.48,76513.66,32.9,0.81261,0.00015,14.91301]
[1776506530260,31.48,76498.11,32.9,0.8102,0.00016,15.02785]
[1776506530678,31.48,76481.74,32.9,0.80764,0.00016,15.14864]
[1776506531685,31.48,76477.83,32.9,0.80702,0.00016,15.1775]
[1776506533318,31.48,76477.83,32.9,0.80702,0.00016,15.1775]
[1776506532692,31.49,76480.99,32.9,0.80751,0.00016,15.15455]
[1776506534366,31.49,76481.18,32.9,0.80753,0.00016,15.15344]
[1776506534706,31.49,76471.76,32.9,0.80605,0.00016,15.22291]
[1776506535713,31.49,76469.61,32.9,0.8057,0.00016,15.23888]
[1776506536720,31.49,76473.15,32.9,0.80626,0.00016,15.21308]
[1776506537727,31.49,76468.56,32.9,0.80553,0.00016,15.24695]
[1776506538452,31.49,76468.56,32.9,0.80553,0.00016,15.24695]
[1776506539137,31.49,76468.56,32.9,0.80553,0.00016,15.24695]
[1776506539158,31.49,76468.56,32.9,0.80553,0.00016,15.24695]
[1776506539194,31.49,76468.56,32.9,0.80553,0.00016,15.24695]
[1776506539349,31.49,76465.69,32.9,0.80507,0.00016,15.26816]
[1776506539442,31.49,76465.69,32.9,0.80507,0.00016,15.26816]
[1776506539852,31.49,76465.69,32.9,0.80507,0.00016,15.26816]
[1776506540351,31.49,76465.69,32.9,0.80507,0.00016,15.26816]
[1776506539953,31.49,76464.76,32.9,0.80492,0.00016,15.27511]
[1776506540748,31.49,76465.83,32.9,0.80509,0.00016,15.26754]
[1776506541755,31.49,76471.09,32.9,0.80591,0.00016,15.22926]
[1776506543287,31.49,76471.09,32.9,0.80591,0.00016,15.22926]
[1776506542762,31.49,76473.29,32.9,0.80625,0.00016,15.21342]
[1776506544053,31.49,76473.29,32.9,0.80625,0.00016,15.21342]
[1776506544312,31.49,76473.29,32.9,0.80625,0.00016,15.21342]
[1776506545264,31.49,76473.49,32.9,0.80628,0.00016,15.21228]
[1776506545301,31.49,76466.85,32.9,0.80522,0.00016,15.26156]
[1776506546287,31.49,76454.19,32.9,0.80321,0.00016,15.35436]
[1776506548173,31.49,76453.45,32.9,0.80309,0.00016,15.35977]
[1776506549087,31.5,76454.02,32.9,0.80318,0.00016,15.35574]
[1776506549723,31.5,76454.32,32.9,0.80322,0.00016,15.3537]
[1776506550273,31.5,76454.32,32.9,0.80322,0.00016,15.3537]
[1776506550330,31.5,76442.31,32.9,0.8013,0.00016,15.44153]
[1776506550818,31.5,76433.54,32.9,0.7999,0.00016,15.50546]
[1776506553208,31.5,76434.4,32.9,0.80008,0.00016,15.49443]
[1776506553309,31.5,76435.69,32.9,0.80029,0.00016,15.48502]
[1776506553842,31.5,76439.18,32.9,0.80085,0.00016,15.4596]
[1776506554510,31.5,76439.18,32.9,0.80085,0.00016,15.4596]
[1776506554849,31.5,76434.67,32.9,0.80012,0.00016,15.49247]
[1776506555856,31.5,76433.01,32.9,0.79985,0.00016,15.50461]
[1776506558344,31.5,76434.13,32.9,0.80003,0.00016,15.49676]
[1776506558384,31.5,76428.61,32.9,0.79914,0.00016,15.53702]
[1776506558877,31.5,76429.8,32.9,0.79933,0.00016,15.52837]
[1776506559883,31.5,76427.14,32.9,0.7989,0.00016,15.54782]
[1776506560890,31.5,76423.45,32.9,0.7983,0.00016,15.57471]
[1776506561898,31.5,76420.8,32.9,0.79787,0.00016,15.59401]
[1776506562905,31.5,76417.56,32.9,0.79735,0.00016,15.61756]
[1776506565003,31.5,76417.18,32.9,0.79729,0.00016,15.62034]
[1776506565218,31.5,76424.75,32.9,0.79851,0.00016,15.56543]
[1776506566935,31.5,76414.54,32.9,0.79685,0.00016,15.63964]
[1776506567943,31.5,76411.42,32.9,0.79635,0.00016,15.66223]
[1776506569099,31.5,76411.42,32.9,0.79635,0.00016,15.66223]
[1776506569957,31.5,76413.92,32.9,0.79675,0.00016,15.64408]
[1776506571903,31.5,76413.62,32.9,0.79671,0.00016,15.64625]
[1776506571972,31.5,76411.99,32.9,0.79644,0.00016,15.65805]
[1776506572978,31.5,76409.85,32.9,0.79609,0.00016,15.67353]
[1776506573985,31.5,76412.41,32.9,0.79651,0.00016,15.65496]
[1776506577006,31.5,76416.4,32.9,0.79715,0.00016,15.62618]
[1776506581040,31.5,76417.88,32.9,0.79739,0.00016,15.61574]
[1776506583054,31.5,76420.02,32.9,0.79773,0.00016,15.60038]
[1776506584061,31.5,76426.75,32.9,0.79881,0.00016,15.55162]
[1776506585070,31.5,76432.27,32.9,0.7997,0.00016,15.5116]
[1776506586077,31.5,76436.33,32.9,0.80035,0.00016,15.48219]
[1776506588091,31.5,76444.68,32.9,0.80168,0.00016,15.42169]
[1776506589098,31.5,76449.34,32.9,0.80242,0.00016,15.38777]
[1776506591112,31.5,76455.99,32.9,0.80347,0.00016,15.33942]
[1776506592119,31.5,76458.67,32.9,0.8039,0.00016,15.31999]
[1776506595140,31.51,76460.78,32.9,0.80422,0.00016,15.30512]
[1776506596147,31.51,76463.72,32.9,0.80468,0.00016,15.28374]
[1776506597154,31.51,76471.36,32.9,0.80588,0.00016,15.22791]
[1776506598161,31.51,76473.71,32.9,0.80625,0.00016,15.21084]
[1776506599168,31.51,76477.51,32.9,0.80684,0.00016,15.1832]
[1776506600175,31.51,76478.73,32.9,0.80703,0.00016,15.1744]
[1776506601182,31.51,76482.6,32.9,0.80763,0.00016,15.14617]
[1776506602189,31.51,76484.07,32.9,0.80786,0.00016,15.13557]
[1776506605210,31.51,76484.46,32.9,0.80791,0.00016,15.13344]
[1776506606217,31.51,76478.09,32.9,0.8069,0.00016,15.18046]
[1776506607224,31.51,76469.67,32.9,0.80557,0.00016,15.24236]
[1776506608231,31.51,76468.01,32.9,0.80531,0.00016,15.25471]
[1776506610245,31.51,76466.13,32.9,0.80501,0.00016,15.2687]
[1776506612441,31.51,76462.76,32.9,0.80451,0.00016,15.28888]
[1776506613266,31.51,76461.28,32.9,0.80428,0.00016,15.29971]
[1776506615280,31.51,76460.31,32.9,0.80412,0.00016,15.30691]
[1776506616287,31.51,76454.98,32.9,0.80327,0.00016,15.34592]
[1776506617294,31.51,76452.7,32.9,0.80291,0.00016,15.36261]
[1776506618300,31.51,76450.63,32.9,0.80258,0.00016,15.37771]
[1776506620314,31.51,76451.96,32.9,0.80279,0.00016,15.36792]
[1776506625349,31.51,76451.6,32.9,0.80274,0.00016,15.37025]
[1776506630385,31.51,76451.26,32.9,0.8027,0.00016,15.3724]
[1776506632399,31.51,76454.02,32.9,0.80314,0.00016,15.3521]
[1776506633405,31.51,76451.84,32.9,0.80279,0.00016,15.36797]
[1776506634413,31.51,76445.31,32.9,0.80175,0.00016,15.41555]
[1776506635420,31.51,76443.68,32.9,0.80149,0.00016,15.4273]
[1776506640456,31.51,76443.54,32.9,0.80149,0.00016,15.42759]
[1776506642470,31.51,76445.27,32.9,0.80177,0.00016,15.41468]
[1776506643476,31.51,76446.37,32.9,0.80195,0.00016,15.40669]
[1776506645492,31.51,76452.08,32.9,0.80285,0.00016,15.36509]
[1776506646499,31.51,76455.24,32.9,0.80335,0.00016,15.3421]
[1776506647505,31.51,76456.27,32.9,0.80352,0.00016,15.33469]
[1776506648513,31.51,76458.92,32.9,0.80393,0.00016,15.31544]
[1776506649519,31.51,76459.99,32.9,0.8041,0.00016,15.30777]
[1776506651534,31.51,76461.76,32.9,0.80437,0.00016,15.29508]
[1776506652541,31.51,76463.19,32.9,0.8046,0.00016,15.28473]
[1776506654556,31.51,76464.71,32.9,0.80483,0.00016,15.27386]
[1776506657576,31.51,76471.89,32.9,0.80596,0.00016,15.22167]
[1776506658583,31.51,76473.71,32.9,0.80624,0.00016,15.20853]
[1776506660598,31.52,76474.74,32.9,0.80639,0.00016,15.20142]
[1776506661605,31.52,76468.12,32.9,0.80535,0.00016,15.25017]
[1776506662611,31.52,76465.35,32.9,0.8049,0.00016,15.27062]
[1776506663619,31.52,76469.0,32.9,0.80548,0.00016,15.24403]
[1776506665634,31.52,76450.03,32.9,0.80246,0.00016,15.38317]
[1776506666641,31.52,76443.68,32.9,0.80144,0.00016,15.42969]
[1776506667648,31.52,76447.76,32.9,0.80209,0.00016,15.4001]
[1776506671675,31.52,76445.75,32.9,0.8018,0.00016,15.41079]
[1776506672683,31.52,76443.95,32.9,0.80151,0.00016,15.42408]
[1776506673690,31.52,76445.42,32.9,0.80174,0.00016,15.41342]
[1776506674697,31.52,76443.76,32.9,0.80147,0.00016,15.42558]
[1776506677718,31.52,76449.67,32.9,0.80241,0.00016,15.38263]
[1776506678725,31.52,76451.58,32.9,0.80271,0.00016,15.3688]
[1776506680739,31.52,76449.82,32.9,0.80243,0.00016,15.38189]
[1776506682753,31.52,76448.3,32.9,0.80218,0.00016,15.39318]
[1776506685774,31.53,76445.41,32.9,0.80172,0.00016,15.41453]
[1776506686781,31.53,76442.75,32.9,0.80129,0.00016,15.43398]
[1776506690409,31.53,76442.27,32.9,0.80121,0.00016,15.4376]
[1776506690416,31.53,76435.95,32.9,0.8002,0.00016,15.4836]
[1776506690811,31.53,76430.41,32.9,0.79931,0.00016,15.52396]
[1776506691819,31.53,76426.54,32.9,0.79868,0.00016,15.5521]
[1776506692826,31.53,76423.65,32.9,0.79822,0.00016,15.57308]
[1776506693718,31.53,76423.65,32.9,0.79822,0.00016,15.57308]
[1776506694572,31.53,76423.65,32.9,0.79822,0.00016,15.57308]
[1776506693833,31.53,76425.87,32.9,0.79857,0.00016,15.55696]
[1776506694839,31.53,76414.58,32.9,0.79675,0.00016,15.63879]
[1776506695852,31.53,76406.97,32.9,0.79551,0.00016,15.69377]
[1776506696859,31.53,76419.39,32.9,0.79753,0.00016,15.60376]
[1776506698277,31.53,76419.39,32.9,0.79753,0.00016,15.60376]
[1776506698371,31.53,76424.89,32.9,0.79842,0.00016,15.56374]
[1776506699880,31.53,76423.25,32.9,0.79816,0.00016,15.57574]
[1776506700887,31.53,76422.36,32.9,0.79801,0.00016,15.58223]
[1776506701894,31.53,76419.81,32.9,0.7976,0.00016,15.60074]
[1776506702901,31.53,76421.26,32.9,0.79783,0.00016,15.59025]
[1776506706209,31.53,76420.59,32.9,0.79772,0.00016,15.59516]
[1776506706302,31.53,76420.59,32.9,0.79772,0.00016,15.59519]
[1776506706929,31.53,76423.76,32.9,0.79823,0.00016,15.57223]
[1776506707936,31.53,76426.33,32.9,0.79865,0.00016,15.55364]
[1776506709951,31.53,76431.44,32.9,0.79947,0.00016,15.51671]
[1776506711551,31.53,76431.44,32.9,0.79947,0.00016,15.51671]
[1776506711965,31.53,76423.83,32.9,0.79824,0.00016,15.57204]
[1776506712972,31.53,76415.18,32.9,0.79684,0.00016,15.63486]
[1776506713979,31.53,76412.93,32.9,0.79647,0.00016,15.65118]
[1776506715444,31.53,76412.93,32.9,0.79647,0.00016,15.65118]
[1776506715513,31.53,76410.93,32.9,0.79615,0.00016,15.66567]
[1776506717003,31.53,76406.75,32.9,0.79547,0.00016,15.69593]
[1776506720027,31.53,76408.51,32.9,0.79575,0.00016,15.68328]
[1776506721034,31.53,76410.24,32.9,0.79603,0.00016,15.67071]
[1776506722041,31.53,76409.13,32.9,0.79585,0.00016,15.67868]
[1776506723457,31.53,76409.13,32.9,0.79585,0.00016,15.67868]
[1776506723482,31.53,76408.33,32.9,0.79573,0.00016,15.68441]
[1776506725062,31.53,76406.32,32.9,0.7954,0.00016,15.6988]
[1776506727075,31.53,76411.86,32.9,0.79631,0.00016,15.6586]
[1776506728083,31.53,76413.97,32.9,0.79665,0.00016,15.64331]
[1776506729090,31.53,76412.28,32.9,0.79637,0.00016,15.65553]
[1776506730097,31.53,76408.22,32.9,0.79572,0.00016,15.68486]
[1776506731104,31.53,76396.96,32.9,0.79392,0.00016,15.76134]
[1776506732110,31.53,76400.61,32.9,0.79452,0.00016,15.7349]
[1776506733119,31.53,76403.77,32.9,0.79504,0.00016,15.71201]
[1776506735133,31.53,76400.68,32.9,0.79454,0.00016,15.73419]
[1776506736140,31.52,76402.14,32.9,0.79478,0.00016,15.72356]
[1776506739160,31.52,76403.66,32.9,0.79503,0.00016,15.71234]
[1776506740168,31.52,76405.24,32.9,0.79529,0.00016,15.70091]
[1776506744196,31.52,76402.32,32.9,0.79481,0.00016,15.72192]
[1776506746210,31.52,76405.7,32.9,0.79536,0.00016,15.6976]
[1776506747217,31.52,76399.11,32.9,0.79428,0.00016,15.74532]
[1776506752253,31.53,76399.15,32.9,0.79428,0.00016,15.74546]
[1776506757288,31.53,76398.28,32.9,0.79413,0.00016,15.75216]
[1776506762323,31.53,76397.11,32.9,0.79393,0.00016,15.76099]
[1776506768365,31.53,76396.42,32.9,0.79381,0.00016,15.7664]
[1776506773400,31.53,76396.82,32.9,0.79386,0.00016,15.76404]
[1776506774406,31.53,76399.71,32.9,0.79433,0.00016,15.74332]
[1776506775415,31.53,76401.29,32.9,0.79459,0.00016,15.73203]
[1776506777428,31.53,76403.55,32.9,0.79495,0.00016,15.716]
[1776506783236,31.53,76404.69,32.9,0.79512,0.00016,15.70842]
[1776506783472,31.54,76396.91,32.9,0.79384,0.00016,15.76487]
[1776506784478,31.54,76392.91,32.9,0.79319,0.00016,15.79384]
[1776506786492,31.54,76392.72,32.9,0.79315,0.00016,15.79537]
[1776506787367,31.54,76392.72,32.9,0.79315,0.00016,15.79537]
[1776506787499,31.54,76393.04,32.9,0.79321,0.00016,15.79297]
[1776506790520,31.54,76382.07,32.9,0.79141,0.00016,15.87157]
[1776506791527,31.54,76371.51,32.9,0.78971,0.00017,15.94262]
[1776506792536,31.54,76371.51,32.9,0.78971,0.00017,15.94262]
[1776506792551,31.54,76365.22,32.9,0.78866,0.00017,15.98758]
[1776506793541,31.54,76367.7,32.9,0.78908,0.00017,15.96974]
[1776506794548,31.54,76363.04,32.9,0.78831,0.00017,16.00299]
[1776506795555,31.54,76366.99,32.9,0.78896,0.00017,15.97473]
[1776506796580,31.54,76366.99,32.9,0.78896,0.00017,15.97473]
[1776506796562,31.53,76382.75,32.9,0.79157,0.00016,15.86166]
[1776506797569,31.53,76391.52,32.9,0.79301,0.00016,15.79861]
[1776506798576,31.54,76391.74,32.9,0.79304,0.00016,15.79716]
[1776506800589,31.54,76392.02,32.9,0.79308,0.00016,15.79553]
[1776506802604,31.54,76396.75,32.9,0.79385,0.00016,15.76166]
[1776506803611,31.54,76400.65,32.9,0.79448,0.00016,15.73369]
[1776506804618,31.54,76408.48,32.9,0.79576,0.00016,15.67733]
[1776506805625,31.54,76415.3,32.9,0.79686,0.00016,15.62825]
[1776506806632,31.54,76422.06,32.9,0.79795,0.00016,15.57955]
[1776506808646,31.54,76419.47,32.9,0.79751,0.00016,15.59904]
[1776506811669,31.54,76424.36,32.9,0.79828,0.00016,15.56463]
[1776506812676,31.55,76427.64,32.9,0.7988,0.00016,15.54123]
[1776506813683,31.55,76432.91,32.9,0.79964,0.00016,15.50323]
[1776506814690,31.55,76437.88,32.9,0.80043,0.00016,15.46742]
[1776506815696,31.55,76441.7,32.9,0.80104,0.00016,15.43998]
[1776506816704,31.55,76447.88,32.9,0.80201,0.00016,15.39536]
[1776506817711,31.55,76452.43,32.9,0.80274,0.00016,15.3623]
[1776506818718,31.55,76460.19,32.9,0.80397,0.00016,15.30581]
[1776506820731,31.55,76454.3,32.9,0.80302,0.00016,15.34932]
[1776506821739,31.55,76450.32,32.9,0.80238,0.00016,15.37857]
[1776506822746,31.55,76454.72,32.9,0.80308,0.00016,15.34669]
[1776506825767,31.55,76457.69,32.9,0.80354,0.00016,15.32565]
[1776506827783,31.55,76446.44,32.9,0.80175,0.00016,15.40769]
[1776506828789,31.56,76430.84,32.9,0.79925,0.00016,15.52122]
[1776506829796,31.56,76427.2,32.9,0.79866,0.00016,15.54757]
[1776506831164,31.56,76422.08,32.9,0.79783,0.00016,15.58473]
[1776506832817,31.56,76413.17,32.9,0.79639,0.00016,15.64927]
[1776506834354,31.56,76413.17,32.9,0.79639,0.00016,15.64927]
[1776506835126,31.56,76412.71,32.9,0.79632,0.00016,15.65257]
[1776506835690,31.56,76412.71,32.9,0.79632,0.00016,15.65257]
[1776506835177,31.56,76388.82,32.9,0.79242,0.00016,15.8247]
[1776506835838,31.56,76367.98,32.9,0.78898,0.00017,15.97406]
[1776506836845,31.56,76363.74,32.9,0.78828,0.00017,16.00432]
[1776506838545,31.56,76363.74,32.9,0.78828,0.00017,16.00432]
[1776506841880,31.55,76358.63,32.9,0.78743,0.00017,16.0406]
[1776506842887,31.56,76361.78,32.9,0.78796,0.00017,16.01823]
[1776506845908,31.56,76358.4,32.9,0.78739,0.00017,16.04265]
[1776506846915,31.56,76356.93,32.9,0.78714,0.00017,16.05321]
[1776506848929,31.56,76352.9,32.9,0.78646,0.00017,16.08205]
[1776506849936,31.56,76357.93,32.9,0.7873,0.00017,16.04629]
[1776506850943,31.56,76353.82,32.9,0.78661,0.00017,16.07565]
[1776506853964,31.56,76356.44,32.9,0.78709,0.00017,16.05249]
[1776506855978,31.56,76358.27,32.9,0.78739,0.00017,16.03965]
[1776506856985,31.56,76360.51,32.9,0.78776,0.00017,16.0238]
[1776506857991,31.56,76365.7,32.9,0.78862,0.00017,15.98691]
[1776506858999,31.56,76368.39,32.9,0.78906,0.00017,15.96786]
[1776506860011,31.56,76372.55,32.9,0.78974,0.00017,15.93831]
[1776506862024,31.56,76375.1,32.9,0.79015,0.00017,15.92052]
[1776506863031,31.56,76390.03,32.9,0.79261,0.00016,15.81356]
[1776506864038,31.56,76401.7,32.9,0.79451,0.00016,15.72982]
[1776506865045,31.56,76401.82,32.9,0.79453,0.00016,15.72916]
[1776506866368,31.56,76404.08,32.9,0.79489,0.00016,15.71307]
[1776506867059,31.56,76406.55,32.9,0.79529,0.00016,15.69548]
[1776506868066,31.57,76408.07,32.9,0.79553,0.00016,15.68475]
[1776506869073,31.57,76407.62,32.9,0.79545,0.00016,15.68824]
[1776506871087,31.57,76404.61,32.9,0.79495,0.00016,15.71041]
[1776506872094,31.57,76402.4,32.9,0.79459,0.00016,15.72654]
[1776506876122,31.57,76401.83,32.9,0.79448,0.00016,15.73132]
[1776506877129,31.57,76400.69,32.9,0.79429,0.00016,15.73969]
[1776506880149,31.57,76403.24,32.9,0.7947,0.00016,15.72177]
[1776506881157,31.57,76404.07,32.9,0.79483,0.00016,15.71596]
[1776506882164,31.57,76409.1,32.9,0.79564,0.00016,15.67986]
[1776506883171,31.57,76405.13,32.9,0.79499,0.00016,15.7087]
[1776506884178,31.57,76402.79,32.9,0.79461,0.00016,15.72574]
[1776506885185,31.58,76402.15,32.9,0.7945,0.00016,15.7305]
[1776506886191,31.58,76402.62,32.9,0.79457,0.00016,15.72726]
[1776506887199,31.58,76403.88,32.9,0.79477,0.00016,15.71833]
[1776506888206,31.58,76402.85,32.9,0.7946,0.00016,15.7259]
[1776506889213,31.58,76402.07,32.9,0.79447,0.00016,15.73167]
[1776506891228,31.58,76396.89,32.9,0.79362,0.00016,15.76922]
[1776506892234,31.58,76395.99,32.9,0.79347,0.00016,15.77578]
[1776506894248,31.58,76394.26,32.9,0.79319,0.00016,15.78838]
[1776506895255,31.58,76387.8,32.9,0.79213,0.00016,15.83484]
[1776506896262,31.58,76385.6,32.9,0.79176,0.00016,15.85063]
[1776506897269,31.58,76381.83,32.9,0.79114,0.00016,15.87764]
[1776506898276,31.58,76380.55,32.9,0.79093,0.00016,15.88677]
[1776506900290,31.58,76381.55,32.9,0.7911,0.00016,15.87951]
[1776506902806,31.58,76381.59,32.9,0.79111,0.00016,15.87916]
[1776506903311,31.58,76375.52,32.9,0.79011,0.00017,15.92258]
[1776506904318,31.58,76373.92,32.9,0.78985,0.00017,15.93394]
[1776506906515,31.58,76373.28,32.9,0.78974,0.00017,15.93842]
[1776506906578,31.58,76371.87,32.9,0.78951,0.00017,15.94841]
[1776506907339,31.58,76370.36,32.9,0.78927,0.00017,15.95909]
[1776506912374,31.58,76370.76,32.9,0.78938,0.00017,15.95098]
[1776506914387,31.57,76373.29,32.9,0.78981,0.00017,15.93271]
[1776506915184,31.57,76373.29,32.9,0.78981,0.00017,15.93271]
[1776506915396,31.57,76362.47,32.9,0.78802,0.00017,16.00989]
[1776506915985,31.57,76362.47,32.9,0.78802,0.00017,16.00989]
[1776506916070,31.57,76362.47,32.9,0.78802,0.00017,16.00989]
[1776506916414,31.57,76335.37,32.9,0.78349,0.00017,16.20221]
[1776506916985,31.57,76335.37,32.9,0.78349,0.00017,16.20221]
[1776506917411,31.57,76328.7,32.9,0.78237,0.00017,16.24923]
[1776506918835,31.57,76328.77,32.9,0.78238,0.00017,16.24867]
[1776506919440,31.57,76328.77,32.9,0.78238,0.00017,16.24867]
[1776506919455,31.57,76333.99,32.9,0.78326,0.00017,16.21179]
[1776506920432,31.57,76338.49,32.9,0.78402,0.00017,16.1799]
[1776506921439,31.57,76333.19,32.9,0.78313,0.00017,16.21738]
[1776506922446,31.57,76325.5,32.9,0.78182,0.00017,16.27182]
[1776506923453,31.57,76322.34,32.9,0.78129,0.00017,16.2943]
[1776506927481,31.58,76317.23,32.9,0.7804,0.00017,16.33102]
[1776506928488,31.58,76314.01,32.9,0.77985,0.00017,16.3539]
[1776506929507,31.58,76308.3,32.9,0.77887,0.00017,16.39419]
[1776506931519,31.58,76305.66,32.9,0.77841,0.00017,16.41305]
[1776506935547,31.58,76303.41,32.9,0.77801,0.00017,16.42949]
[1776506940583,31.58,76304.38,32.9,0.77816,0.00017,16.42348]
[1776506942597,31.59,76301.8,32.9,0.77771,0.00017,16.44186]
[1776506944611,31.59,76299.49,32.9,0.77731,0.00017,16.45843]
[1776506946625,31.59,76302.2,32.9,0.77776,0.00017,16.43988]
[1776506947632,31.59,76304.43,32.9,0.77814,0.00017,16.42447]
[1776506948639,31.59,76308.93,32.9,0.7789,0.00017,16.39317]
[1776506949646,31.59,76320.76,32.9,0.7809,0.00017,16.31033]
[1776506950653,31.59,76332.96,32.9,0.78296,0.00017,16.22446]
[1776506951660,31.59,76336.99,32.9,0.78363,0.00017,16.19621]
[1776506952667,31.59,76337.13,32.9,0.78365,0.00017,16.19543]
[1776506957702,31.6,76337.24,32.9,0.78364,0.00017,16.19587]
[1776506958709,31.6,76335.51,32.9,0.78335,0.00017,16.20834]
[1776506960723,31.6,76337.26,32.9,0.78363,0.00017,16.19642]
[1776506961730,31.6,76335.33,32.9,0.7833,0.00017,16.2103]
[1776506966765,31.6,76335.84,32.9,0.78337,0.00017,16.20759]
[1776506968779,31.6,76333.37,32.9,0.78294,0.00017,16.22535]
[1776506968950,31.6,76333.37,32.9,0.78294,0.00017,16.22535]
[1776506969786,31.6,76326.58,32.9,0.78179,0.00017,16.27338]
[1776506972839,31.61,76327.13,32.9,0.78192,0.00017,16.26516]
[1776506977842,31.61,76328.49,32.9,0.78213,0.00017,16.25649]
[1776506982878,31.61,76329.22,32.9,0.78223,0.00017,16.25218]
[1776506985025,31.61,76329.19,32.9,0.78222,0.00017,16.25257]
[1776506985126,31.61,76318.83,32.9,0.78047,0.00017,16.32564]
[1776506986301,31.61,76301.61,32.9,0.77753,0.00017,16.44663]
[1776506986907,31.61,76298.23,32.9,0.77695,0.00017,16.47023]
[1776506987914,31.61,76298.31,32.9,0.77696,0.00017,16.46973]
[1776506988886,31.61,76298.31,32.9,0.77696,0.00017,16.46973]
[1776506993956,31.61,76294.3,32.9,0.77627,0.00017,16.49788]
[1776506998991,31.61,76293.58,32.9,0.77615,0.00017,16.50293]
[1776507002768,31.61,76293.58,32.9,0.77615,0.00017,16.50294]
[1776507003019,31.61,76287.02,32.9,0.77502,0.00017,16.54859]
[1776507004026,31.61,76281.3,32.9,0.77403,0.00017,16.58836]
[1776507005962,31.61,76282.07,32.9,0.77417,0.00017,16.58304]
[1776507006632,31.61,76282.07,32.9,0.77417,0.00017,16.58304]
[1776507006733,31.61,76276.91,32.9,0.77328,0.00017,16.61882]
[1776507007050,31.61,76268.46,32.9,0.77181,0.00017,16.67734]
[1776507008057,31.61,76271.38,32.9,0.77232,0.00017,16.65717]
[1776507009064,31.61,76274.76,32.9,0.7729,0.00017,16.63377]
[1776507010052,31.61,76274.76,32.9,0.7729,0.00017,16.63377]
[1776507010071,31.61,76270.15,32.9,0.77211,0.00017,16.66561]
[1776507011078,31.61,76267.58,32.9,0.77166,0.00017,16.68329]
[1776507012085,31.61,76264.36,32.9,0.77111,0.00017,16.70544]
[1776507013092,31.61,76265.86,32.9,0.77137,0.00017,16.69501]
[1776507014099,31.61,76274.43,32.9,0.77285,0.00017,16.63574]
[1776507015710,31.61,76284.13,32.9,0.77453,0.00017,16.56851]
[1776507015948,31.61,76284.13,32.9,0.77453,0.00017,16.56851]
[1776507016114,31.61,76291.05,32.9,0.77572,0.00017,16.52027]
[1776507018128,31.61,76284.83,32.9,0.77465,0.00017,16.5634]
[1776507019135,31.61,76281.76,32.9,0.77413,0.00017,16.58461]
[1776507023721,31.61,76281.33,32.9,0.77406,0.00017,16.5872]
[1776507023737,31.61,76283.72,32.9,0.77448,0.00017,16.57046]
[1776507024604,31.61,76266.18,32.9,0.77145,0.00017,16.69186]
[1776507025178,31.61,76260.18,32.9,0.77041,0.00017,16.73311]
[1776507027296,31.61,76259.45,32.9,0.77028,0.00017,16.73799]
[1776507031220,31.61,76263.5,32.9,0.77104,0.00017,16.70478]
[1776507032227,31.61,76269.5,32.9,0.77209,0.00017,16.66328]
[1776507033199,31.61,76269.5,32.9,0.77209,0.00017,16.66328]
[1776507033234,31.61,76268.44,32.9,0.7719,0.00017,16.67057]
[1776507038269,31.61,76268.09,32.9,0.77185,0.00017,16.67273]
[1776507043306,31.61,76268.13,32.9,0.77186,0.00017,16.67216]
[1776507046328,31.6,76261.05,32.9,0.77064,0.00017,16.72076]
[1776507047333,31.6,76258.42,32.9,0.77019,0.00017,16.73871]
[1776507049159,31.6,76259.68,32.9,0.7704,0.00017,16.73004]
[1776507049348,31.6,76261.23,32.9,0.77067,0.00017,16.71938]
[1776507050355,31.6,76258.92,32.9,0.77027,0.00017,16.73531]
[1776507051362,31.6,76260.82,32.9,0.7706,0.00017,16.72223]
[1776507053242,31.6,76261.68,32.9,0.77075,0.00017,16.71633]
[1776507054384,31.6,76264.1,32.9,0.77117,0.00017,16.6997]
[1776507056398,31.6,76268.03,32.9,0.77185,0.00017,16.67267]
[1776507057405,31.6,76281.02,32.9,0.7741,0.00017,16.58273]
[1776507058412,31.6,76286.13,32.9,0.77497,0.00017,16.54734]
[1776507059207,31.6,76286.13,32.9,0.77497,0.00017,16.54734]
[1776507059353,31.6,76286.13,32.9,0.77497,0.00017,16.54734]
[1776507059455,31.6,76286.13,32.9,0.77497,0.00017,16.54734]
[1776507059489,31.61,76291.65,32.9,0.77592,0.00017,16.50907]
[1776507060426,31.61,76298.22,32.9,0.77704,0.00017,16.46331]
[1776507065198,31.61,76298.31,32.9,0.77705,0.00017,16.4631]
[1776507065461,31.61,76288.71,32.9,0.7754,0.00017,16.5301]
[1776507067475,31.61,76291.72,32.9,0.77592,0.00017,16.50919]
[1776507068482,31.61,76293.14,32.9,0.77616,0.00017,16.49935]
[1776507069078,31.61,76293.14,32.9,0.77616,0.00017,16.49935]
[1776507069489,31.61,76294.18,32.9,0.77634,0.00017,16.49217]
[1776507074952,31.61,76294.54,32.9,0.77639,0.00017,16.48999]
[1776507075531,31.61,76293.86,32.9,0.77627,0.00017,16.49489]
[1776507080566,31.61,76294.68,32.9,0.7764,0.00017,16.48959]
[1776507082580,31.61,76304.41,32.9,0.77806,0.00017,16.42192]
[1776507084594,31.61,76305.11,32.9,0.77816,0.00017,16.41755]
[1776507086608,31.61,76309.56,32.9,0.77891,0.00017,16.38685]
[1776507088028,31.62,76310.79,32.9,0.77912,0.00017,16.37837]
[1776507088271,31.62,76310.79,32.9,0.77912,0.00017,16.37837]
[1776507088623,31.62,76320.15,32.9,0.7807,0.00017,16.31283]
[1776507089630,31.62,76327.84,32.9,0.782,0.00017,16.25891]
[1776507090637,31.62,76331.03,32.9,0.78253,0.00017,16.23652]
[1776507091799,31.62,76334.42,32.9,0.78314,0.00017,16.20802]
[1776507092651,31.62,76336.58,32.9,0.7835,0.00017,16.19291]
[1776507093658,31.62,76341.66,32.9,0.78435,0.00017,16.15713]
[1776507094665,31.62,76344.19,32.9,0.78477,0.00017,16.13939]
[1776507095672,31.62,76346.48,32.9,0.78516,0.00017,16.12328]
[1776507097686,31.62,76343.19,32.9,0.7846,0.00017,16.14682]
[1776507098693,31.62,76341.59,32.9,0.78433,0.00017,16.15824]
[1776507103728,31.62,76342.39,32.9,0.78445,0.00017,16.15297]
[1776507104742,31.62,76322.23,32.9,0.78106,0.00017,16.29516]
[1776507105136,31.62,76322.23,32.9,0.78106,0.00017,16.29516]
[1776507105748,31.62,76296.58,32.9,0.77669,0.00017,16.47477]
[1776507106755,31.62,76294.18,32.9,0.77628,0.00017,16.49141]
[1776507108664,31.62,76295.09,32.9,0.77644,0.00017,16.48497]
[1776507112797,31.62,76297.05,32.9,0.77679,0.00017,16.47082]
[1776507114810,31.62,76299.63,32.9,0.77723,0.00017,16.45265]
[1776507116825,31.62,76302.67,32.9,0.77776,0.00017,16.43128]
[1776507121860,31.62,76306.72,32.9,0.77845,0.00017,16.40263]
[1776507122867,31.62,76311.35,32.9,0.77924,0.00017,16.37016]
[1776507123874,31.62,76318.34,32.9,0.78043,0.00017,16.321]
[1776507125555,31.62,76318.78,32.9,0.78051,0.00017,16.31785]
[1776507125888,31.62,76299.28,32.9,0.77719,0.00017,16.45433]
[1776507126259,31.62,76299.28,32.9,0.77719,0.00017,16.45433]
[1776507126895,31.62,76276.24,32.9,0.77323,0.00017,16.61452]
[1776507127962,31.62,76269.2,32.9,0.77202,0.00017,16.66295]
[1776507128909,31.61,76262.11,32.9,0.77079,0.00017,16.71168]
[1776507129167,31.61,76262.11,32.9,0.77079,0.00017,16.71168]
[1776507129916,31.61,76259.85,32.9,0.7704,0.00017,16.7271]
[1776507131930,31.61,76257.58,32.9,0.77001,0.00017,16.74249]
[1776507134951,31.61,76255.88,32.9,0.76973,0.00017,16.75376]
[1776507140041,31.61,76256.86,32.9,0.76991,0.00017,16.74662]
[1776507145074,31.61,76256.13,32.9,0.76978,0.00017,16.75169]
[1776507150109,31.61,76256.32,32.9,0.76981,0.00017,16.75038]
[1776507155144,31.61,76255.88,32.9,0.76978,0.00017,16.74866]
[1776507160179,31.61,76256.62,32.9,0.76991,0.00017,16.74357]
[1776507165595,31.61,76256.45,32.9,0.76987,0.00017,16.74494]
[1776507171256,31.61,76253.25,32.9,0.76931,0.00017,16.76729]
[1776507176291,31.61,76253.14,32.9,0.76928,0.00017,16.76818]
[1776507181326,31.61,76253.24,32.9,0.7693,0.00017,16.76757]
[1776507185354,31.61,76251.2,32.9,0.76894,0.00017,16.78162]
[1776507189630,31.61,76245.25,32.9,0.7679,0.00018,16.8224]
[1776507193410,31.61,76252.18,32.9,0.76912,0.00017,16.77472]
[1776507194417,31.61,76264.61,32.9,0.77128,0.00017,16.68912]
[1776507195423,31.61,76268.83,32.9,0.77201,0.00017,16.66002]
[1776507196430,31.61,76265.13,32.9,0.77137,0.00017,16.6856]
[1776507197438,31.61,76262.25,32.9,0.77087,0.00017,16.70558]
[1776507199452,31.61,76259.88,32.9,0.77045,0.00017,16.72212]
[1776507204488,31.62,76261.73,32.9,0.77071,0.00017,16.71193]
[1776507209523,31.64,76264.26,32.9,0.77106,0.00017,16.69836]
[1776507211537,31.64,76268.07,32.9,0.77175,0.00017,16.66773]
[1776507212544,31.64,76269.68,32.9,0.77202,0.00017,16.65681]
[1776507214558,31.64,76272.27,32.9,0.77246,0.00017,16.63933]
[1776507215565,31.64,76277.84,32.9,0.77342,0.00017,16.60105]
[1776507217579,31.64,76284.68,32.9,0.77458,0.00017,16.55421]
[1776507221607,31.65,76287.88,32.9,0.7751,0.00017,16.5333]
[1776507222614,31.65,76289.9,32.9,0.77544,0.00017,16.51959]
[1776507223621,31.65,76295.13,32.9,0.77633,0.00017,16.48356]
[1776507224628,31.65,76302.47,32.9,0.77758,0.00017,16.4327]
[1776507226642,31.65,76300.49,32.9,0.77722,0.00017,16.44723]
[1776507231677,31.66,76298.18,32.9,0.77679,0.00017,16.46499]
[1776507234698,31.66,76300.59,32.9,0.77719,0.00017,16.44884]
[1776507236712,31.66,76302.07,32.9,0.77743,0.00017,16.43891]
[1776507238726,31.66,76308.39,32.9,0.7785,0.00017,16.3952]
[1776507243761,31.67,76306.77,32.9,0.77819,0.00017,16.40774]
[1776507248796,31.67,76306.87,32.9,0.77818,0.00017,16.40815]
[1776507251817,31.67,76305.36,32.9,0.77791,0.00017,16.41932]
[1776507252824,31.67,76303.07,32.9,0.77752,0.00017,16.43549]
[1776507257859,31.68,76303.88,32.9,0.77763,0.00017,16.43071]
[1776507259874,31.68,76306.21,32.9,0.77802,0.00017,16.41482]
[1776507264910,31.68,76306.77,32.9,0.77809,0.00017,16.41193]
[1776507265917,31.68,76305.39,32.9,0.77785,0.00017,16.42176]
[1776507271959,31.69,76305.86,32.9,0.77795,0.00017,16.41497]
[1776507275890,31.69,76305.94,32.9,0.77795,0.00017,16.41501]
[1776507276032,31.69,76305.74,32.9,0.77791,0.00017,16.41661]
[1776507276592,31.69,76305.74,32.9,0.77791,0.00017,16.41661]
[1776507277135,31.69,76305.74,32.9,0.77791,0.00017,16.41661]
[1776507277152,31.69,76321.5,32.9,0.78058,0.00017,16.30664]
[1776507278012,31.69,76324.23,32.9,0.78103,0.00017,16.28769]
[1776507279019,31.69,76310.7,32.9,0.77874,0.00017,16.38263]
[1776507280044,31.69,76310.7,32.9,0.77874,0.00017,16.38263]
[1776507280081,31.69,76312.49,32.9,0.77904,0.00017,16.37025]
[1776507283048,31.69,76314.43,32.9,0.77936,0.00017,16.35713]
[1776507285063,31.69,76320.02,32.9,0.7803,0.00017,16.31827]
[1776507287077,31.69,76323.88,32.9,0.78094,0.00017,16.29147]
[1776507291104,31.7,76322.34,32.9,0.78067,0.00017,16.30285]
[1776507296140,31.7,76323.05,32.9,0.78077,0.00017,16.29855]
[1776507299161,31.7,76324.98,32.9,0.78109,0.00017,16.28544]
[1776507304196,31.7,76322.42,32.9,0.78064,0.00017,16.30417]
[1776507305203,31.7,76337.22,32.9,0.78313,0.00017,16.20039]
[1776507306210,31.7,76346.99,32.9,0.78476,0.00017,16.13157]
[1776507307217,31.7,76349.74,32.9,0.78522,0.00017,16.11233]
[1776507308224,31.7,76355.43,32.9,0.78616,0.00017,16.07236]
[1776507309230,31.71,76359.77,32.9,0.78688,0.00017,16.04181]
[1776507310238,31.71,76361.17,32.9,0.78711,0.00017,16.03198]
[1776507311245,31.71,76358.19,32.9,0.78661,0.00017,16.05322]
[1776507313258,31.71,76356.55,32.9,0.78633,0.00017,16.0651]
[1776507316280,31.71,76358.06,32.9,0.78658,0.00017,16.05471]
[1776507319301,31.71,76365.8,32.9,0.78786,0.00017,16.00015]
[1776507320308,31.71,76367.67,32.9,0.78816,0.00017,15.98716]
[1776507322322,31.71,76369.59,32.9,0.78847,0.00017,15.97392]
[1776507324464,31.71,76369.89,32.9,0.78851,0.00017,15.972]
[1776507325346,31.71,76373.28,32.9,0.78907,0.00017,15.94812]
[1776507327395,31.71,76373.28,32.9,0.78907,0.00017,15.94812]
[1776507327593,31.71,76374.42,32.9,0.78925,0.00016,15.94051]
[1776507329374,31.71,76372.16,32.9,0.78887,0.00017,15.95687]
[1776507330381,31.72,76366.84,32.9,0.78798,0.00017,15.99479]
[1776507331388,31.72,76363.04,32.9,0.78739,0.00017,16.0172]
[1776507332395,31.72,76357.5,32.9,0.78647,0.00017,16.05658]
[1776507335417,31.72,76362.96,32.9,0.78737,0.00017,16.01819]
[1776507337431,31.72,76370.15,32.9,0.78855,0.00017,15.96748]
[1776507338440,31.72,76373.73,32.9,0.78914,0.00017,15.94223]
[1776507341461,31.72,76376.29,32.9,0.78954,0.00016,15.9247]
[1776507343479,31.72,76382.1,32.9,0.79049,0.00016,15.88382]
[1776507344486,31.72,76389.41,32.9,0.79168,0.00016,15.83194]
[1776507345493,31.72,76388.65,32.9,0.79155,0.00016,15.83767]
[1776507348514,31.73,76387.48,32.9,0.79134,0.00016,15.8469]
[1776507349520,31.73,76384.9,32.9,0.79091,0.00016,15.86561]
[1776507354556,31.73,76386.29,32.9,0.79111,0.00016,15.85722]
[1776507359591,31.74,76386.14,32.9,0.79105,0.00016,15.85983]
[1776507361604,31.74,76388.61,32.9,0.79144,0.00016,15.84284]
[1776507362612,31.74,76394.1,32.9,0.79233,0.00016,15.80389]
[1776507363619,31.74,76396.86,32.9,0.79278,0.00016,15.78444]
[1776507366641,31.74,76391.68,32.9,0.79191,0.00016,15.82231]
[1776507367646,31.74,76388.68,32.9,0.79141,0.00016,15.84395]
[1776507368654,31.75,76387.12,32.9,0.79115,0.00016,15.85528]
[1776507371675,31.75,76388.21,32.9,0.79132,0.00016,15.8481]
[1776507372682,31.75,76391.43,32.9,0.79184,0.00016,15.82535]
[1776507373689,31.75,76392.46,32.9,0.792,0.00016,15.81823]
[1776507375705,31.75,76393.65,32.9,0.79219,0.00016,15.81023]
[1776507376714,31.75,76396.71,32.9,0.79268,0.00016,15.78864]
[1776507381749,31.75,76398.15,32.9,0.79289,0.00016,15.7797]
[1776507382755,31.76,76396.88,32.9,0.79267,0.00016,15.78905]
[1776507383763,31.76,76390.25,32.9,0.79158,0.00016,15.83661]
[1776507384770,31.76,76387.12,32.9,0.79107,0.00016,15.85912]
[1776507386784,31.76,76385.88,32.9,0.79086,0.00016,15.8683]
[1776507387791,31.76,76382.42,32.9,0.79028,0.00016,15.89309]
[1776507388797,31.76,76373.79,32.9,0.78886,0.00016,15.95466]
[1776507389805,31.76,76368.38,32.9,0.78796,0.00017,15.99321]
[1776507393834,31.76,76367.23,32.9,0.7878,0.00017,15.99725]
[1776507396855,31.76,76368.35,32.9,0.78797,0.00017,15.98981]
[1776507398869,31.77,76366.86,32.9,0.78772,0.00017,16.00073]
[1776507402897,31.77,76368.19,32.9,0.78792,0.00017,15.99203]
[1776507405918,31.77,76369.91,32.9,0.78819,0.00017,15.98045]
[1776507410953,31.77,76369.93,32.9,0.78817,0.00017,15.98141]
[1776507413974,31.77,76371.13,32.9,0.78835,0.00017,15.97356]
[1776507419009,31.78,76372.44,32.9,0.78854,0.00017,15.96536]
[1776507422030,31.78,76374.36,32.9,0.78885,0.00016,15.95226]
[1776507423037,31.78,76376.34,32.9,0.78917,0.00016,15.93838]
[1776507425051,31.78,76375.1,32.9,0.78896,0.00016,15.94752]
[1776507429303,31.78,76376.76,32.9,0.78922,0.00016,15.93642]
[1776507430086,31.78,76381.74,32.9,0.79003,0.00016,15.90125]
[1776507431093,31.79,76384.74,32.9,0.79052,0.00016,15.88016]
[1776507432100,31.79,76386.48,32.9,0.7908,0.00016,15.86804]
[1776507434114,31.79,76387.46,32.9,0.79095,0.00016,15.86159]
[1776507435121,31.79,76388.35,32.9,0.79109,0.00016,15.85553]
[1776507436128,31.79,76389.85,32.9,0.79133,0.00016,15.84513]
[1776507437135,31.79,76390.88,32.9,0.79149,0.00016,15.83808]
[1776507440155,31.79,76384.84,32.9,0.79048,0.00016,15.88191]
[1776507443176,31.79,76383.86,32.9,0.79031,0.00016,15.88954]
[1776507444184,31.8,76385.52,32.9,0.79057,0.00016,15.87795]
[1776507445191,31.8,76386.92,32.9,0.7908,0.00016,15.86823]
[1776507446198,31.8,76389.88,32.9,0.79128,0.00016,15.84742]
[1776507450226,31.8,76391.79,32.9,0.79157,0.00016,15.83487]
[1776507451232,31.8,76393.11,32.9,0.79182,0.00016,15.82101]
[1776507452240,31.8,76391.04,32.9,0.79147,0.00016,15.83602]
[1776507453248,31.8,76387.99,32.9,0.79097,0.00016,15.85798]
[1776507457276,31.81,76384.42,32.9,0.79036,0.00016,15.88426]
[1776507458283,31.81,76385.36,32.9,0.79051,0.00016,15.87778]
[1776507460297,31.81,76387.68,32.9,0.79088,0.00016,15.8617]
[1776507461304,31.81,76390.97,32.9,0.79142,0.00016,15.8385]
[1776507462311,31.81,76392.28,32.9,0.79163,0.00016,15.8294]
[1776507465333,31.81,76389.54,32.9,0.79116,0.00016,15.84967]
[1776507466340,31.81,76385.25,32.9,0.79045,0.00016,15.88041]
[1776507467347,31.81,76384.34,32.9,0.7903,0.00016,15.8871]
[1776507473391,31.82,76384.21,32.9,0.79025,0.00016,15.88913]
[1776507475405,31.82,76386.19,32.9,0.79057,0.00016,15.87544]
[1776507477419,31.82,76387.63,32.9,0.79079,0.00016,15.86559]
[1776507481447,31.82,76383.0,32.9,0.79002,0.00016,15.89929]
[1776507482454,31.82,76369.47,32.9,0.78778,0.00017,15.99531]
[1776507484040,31.82,76366.35,32.9,0.78726,0.00017,16.01761]
[1776507484468,31.82,76370.45,32.9,0.78794,0.00017,15.98868]
[1776507485475,31.82,76371.58,32.9,0.78812,0.00017,15.98078]
[1776507488496,31.82,76374.24,32.9,0.78856,0.00016,15.96226]
[1776507489503,31.82,76375.25,32.9,0.78872,0.00016,15.95524]
[1776507493532,31.83,76374.05,32.9,0.78851,0.00016,15.96428]
[1776507503604,31.83,76373.7,32.9,0.78843,0.00016,15.96786]
[1776507504610,31.83,76374.99,32.9,0.78864,0.00016,15.95886]
[1776507506624,31.83,76376.43,32.9,0.78887,0.00016,15.94894]
[1776507510999,31.83,76378.73,32.9,0.78923,0.00016,15.93324]
[1776507511660,31.83,76380.78,32.9,0.78961,0.00016,15.91415]
[1776507512667,31.83,76382.46,32.9,0.78988,0.00016,15.90243]
[1776507515938,31.84,76382.74,32.9,0.78991,0.00016,15.90105]
[1776507521732,31.84,76382.47,32.9,0.78984,0.00016,15.90416]
[1776507524753,31.84,76383.95,32.9,0.79007,0.00016,15.89424]
[1776507525760,31.84,76386.04,32.9,0.79041,0.00016,15.87961]
[1776507526767,31.84,76387.86,32.9,0.7907,0.00016,15.86691]
[1776507527774,31.84,76389.5,32.9,0.79096,0.00016,15.8555]
[1776507529788,31.85,76390.68,32.9,0.79115,0.00016,15.84761]
[1776507533816,31.85,76391.65,32.9,0.79128,0.00016,15.84171]
[1776507538850,31.85,76391.82,32.9,0.79128,0.00016,15.84172]
[1776507540864,31.85,76385.85,32.9,0.7903,0.00016,15.88457]
[1776507541872,31.85,76384.1,32.9,0.79001,0.00016,15.89716]
[1776507543886,31.86,76383.23,32.9,0.78985,0.00016,15.90365]
[1776507548921,31.86,76382.96,32.9,0.78979,0.00016,15.90636]
[1776507550935,31.86,76378.93,32.9,0.78912,0.00016,15.93521]
[1776507555970,31.86,76378.76,32.9,0.78908,0.00016,15.93703]
[1776507561005,31.86,76378.17,32.9,0.78897,0.00016,15.94184]
[1776507564027,31.86,76379.08,32.9,0.78911,0.00016,15.93577]
[1776507571076,31.87,76378.5,32.9,0.78904,0.00016,15.93607]
[1776507576111,31.87,76377.35,32.9,0.78883,0.00016,15.94488]
[1776507581147,31.87,76378.17,32.9,0.78895,0.00016,15.93971]
[1776507586182,31.87,76378.84,32.9,0.78905,0.00016,15.93566]
[1776507591217,31.88,76379.29,32.9,0.78911,0.00016,15.9332]
[1776507594238,31.88,76381.35,32.9,0.78943,0.00016,15.91906]
[1776507595245,31.88,76382.53,32.9,0.78962,0.00016,15.91087]
[1776507598266,31.88,76383.97,32.9,0.78985,0.00016,15.9012]
[1776507599272,31.88,76389.77,32.9,0.79079,0.00016,15.86029]
[1776507600280,31.88,76391.15,32.9,0.79101,0.00016,15.85073]
[1776507605314,31.88,76391.81,32.9,0.7911,0.00016,15.84723]
[1776507609435,31.89,76391.88,32.9,0.79109,0.00016,15.84743]
[1776507610350,31.89,76403.66,32.9,0.793,0.00016,15.76421]
[1776507610564,31.89,76403.66,32.9,0.793,0.00016,15.76421]
[1776507611357,31.89,76408.94,32.9,0.79386,0.00016,15.72665]
[1776507611952,31.89,76408.94,32.9,0.79386,0.00016,15.72665]
[1776507615385,31.89,76410.97,32.9,0.79418,0.00016,15.71246]
[1776507616392,31.89,76412.42,32.9,0.79441,0.00016,15.7022]
[1776507620422,31.89,76410.63,32.9,0.79412,0.00016,15.7153]
[1776507624449,31.89,76412.09,32.9,0.79435,0.00016,15.70517]
[1776507629484,31.89,76411.03,32.9,0.79416,0.00016,15.71315]
[1776507630506,31.89,76400.75,32.9,0.79249,0.00016,15.7864]
[1776507630999,31.89,76400.75,32.9,0.79249,0.00016,15.7864]
[1776507631413,31.89,76400.75,32.9,0.79249,0.00016,15.7864]
[1776507631505,31.89,76374.33,32.9,0.78821,0.00016,15.9688]
[1776507632512,31.89,76363.65,32.9,0.78644,0.00017,16.04443]
[1776507632709,31.89,76363.65,32.9,0.78644,0.00017,16.04443]
[1776507633519,31.89,76360.59,32.9,0.78593,0.00017,16.06599]
[1776507634394,31.89,76360.59,32.9,0.78593,0.00017,16.06599]
[1776507634526,31.89,76362.71,32.9,0.78628,0.00017,16.05112]
[1776507639562,31.9,76363.54,32.9,0.78641,0.00017,16.04557]
[1776507641577,31.9,76365.02,32.9,0.78665,0.00017,16.0353]
[1776507646612,31.9,76363.58,32.9,0.7864,0.00017,16.04591]
[1776507649633,31.9,76361.87,32.9,0.78612,0.00017,16.05813]
[1776507654671,31.9,76361.41,32.9,0.78603,0.00017,16.06164]
[1776507656685,31.9,76359.58,32.9,0.78573,0.00017,16.07456]
[1776507659706,31.9,76356.53,32.9,0.78522,0.00017,16.0961]
[1776507660713,31.9,76353.27,32.9,0.78468,0.00017,16.11903]
[1776507662727,31.9,76349.61,32.9,0.78407,0.00017,16.14471]
[1776507663734,31.9,76342.54,32.9,0.78289,0.00017,16.19419]
[1776507664741,31.9,76338.86,32.9,0.78227,0.00017,16.21995]
[1776507665748,31.9,76340.59,32.9,0.78256,0.00017,16.20788]
[1776507670783,31.9,76341.37,32.9,0.78269,0.00017,16.20261]
[1776507675818,31.9,76340.86,32.9,0.7826,0.00017,16.20633]
[1776507677832,31.9,76342.84,32.9,0.78293,0.00017,16.19262]
[1776507679846,31.9,76344.7,32.9,0.78323,0.00017,16.17984]
[1776507680853,31.9,76349.77,32.9,0.78407,0.00017,16.14447]
[1776507685888,31.91,76351.28,32.9,0.78431,0.00017,16.13472]
[1776507687902,31.91,76348.22,32.9,0.78379,0.00017,16.15651]
[1776507688909,31.91,76344.06,32.9,0.78309,0.00017,16.18577]
[1776507693944,31.91,76345.56,32.9,0.78337,0.00017,16.17116]
[1776507694951,31.91,76349.1,32.9,0.78396,0.00017,16.14651]
[1776507699986,31.91,76350.94,32.9,0.78424,0.00017,16.13443]
[1776507700993,31.91,76355.99,32.9,0.78508,0.00017,16.0992]
[1776507702000,31.91,76357.51,32.9,0.78533,0.00017,16.08875]
[1776507705023,31.92,76359.93,32.9,0.78571,0.00017,16.07245]
[1776507707036,31.92,76355.89,32.9,0.78503,0.00017,16.10128]
[1776507712072,31.92,76354.22,32.9,0.78473,0.00017,16.11406]
[1776507717106,31.92,76356.0,32.9,0.785,0.00017,16.10264]
[1776507722142,31.93,76356.1,32.9,0.78499,0.00017,16.10311]
[1776507727177,31.93,76355.02,32.9,0.78478,0.00017,16.11187]
[1776507728349,31.93,76355.02,32.9,0.78478,0.00017,16.11187]
[1776507729654,31.93,76354.71,32.9,0.78473,0.00017,16.11429]
[1776507729676,31.93,76342.97,32.9,0.78277,0.00017,16.19664]
[1776507730452,31.93,76342.97,32.9,0.78277,0.00017,16.19664]
[1776507730453,31.93,76336.52,32.9,0.78168,0.00017,16.24176]
[1776507734226,31.93,76335.44,32.9,0.7815,0.00017,16.24954]
[1776507740268,31.94,76336.87,32.9,0.78173,0.00017,16.23995]
[1776507741275,31.94,76338.57,32.9,0.78201,0.00017,16.22821]
[1776507745588,31.94,76338.42,32.9,0.78198,0.00017,16.22951]
[1776507745685,31.94,76337.2,32.9,0.78177,0.00017,16.23825]
[1776507746320,31.94,76329.65,32.9,0.7805,0.00017,16.29091]
[1776507748335,31.94,76328.16,32.9,0.78025,0.00017,16.30134]
[1776507749374,31.94,76328.16,32.9,0.78025,0.00017,16.30134]
[1776507751356,31.94,76324.73,32.9,0.77971,0.00017,16.32053]
[1776507752363,31.94,76321.73,32.9,0.7792,0.00017,16.34155]
[1776507753370,31.94,76319.45,32.9,0.77881,0.00017,16.35754]
[1776507757397,31.94,76322.19,32.9,0.77926,0.00017,16.3392]
[1776507758405,31.94,76327.1,32.9,0.78008,0.00017,16.30511]
[1776507759412,31.94,76329.18,32.9,0.78043,0.00017,16.29067]
[1776507761426,31.94,76333.08,32.9,0.78109,0.00017,16.26361]
[1776507762432,31.94,76338.0,32.9,0.78191,0.00017,16.22941]
[1776507764447,31.94,76339.45,32.9,0.78215,0.00017,16.21949]
[1776507769482,31.94,76339.53,32.9,0.78215,0.00017,16.21944]
[1776507771496,31.95,76341.78,32.9,0.78252,0.00017,16.20397]
[1776507773510,31.95,76354.49,32.9,0.78463,0.00017,16.11538]
[1776507774516,31.95,76361.45,32.9,0.78579,0.00017,16.06662]
[1776507775524,31.95,76363.17,32.9,0.78607,0.00017,16.05463]
[1776507778545,31.95,76364.32,32.9,0.78625,0.00017,16.04688]
[1776507785595,31.95,76363.78,32.9,0.78614,0.00017,16.0515]
[1776507792643,31.95,76363.99,32.9,0.78617,0.00017,16.05039]
[1776507798688,31.95,76364.2,32.9,0.7862,0.00017,16.0491]
[1776507803723,31.95,76364.11,32.9,0.78618,0.00017,16.0499]
[1776507809767,31.95,76364.77,32.9,0.78629,0.00017,16.04548]
[1776507814805,31.95,76364.94,32.9,0.78635,0.00017,16.03977]
[1776507820847,31.96,76364.84,32.9,0.78633,0.00017,16.04086]
[1776507829911,31.96,76365.04,32.9,0.78635,0.00017,16.03981]
[1776507840987,31.96,76365.0,32.9,0.78631,0.00017,16.04157]
[1776507843002,31.96,76363.3,32.9,0.78602,0.00017,16.05384]
[1776507844009,31.96,76361.17,32.9,0.78566,0.00017,16.06893]
[1776507853073,31.97,76359.46,32.9,0.78537,0.00017,16.08152]
[1776507859115,31.97,76359.25,32.9,0.78533,0.00017,16.08314]
[1776507864150,31.97,76359.18,32.9,0.78531,0.00017,16.08377]
[1776507866165,31.97,76360.65,32.9,0.78556,0.00017,16.07354]
[1776507872207,31.97,76361.21,32.9,0.78568,0.00017,16.06518]
[1776507879258,31.97,76360.98,32.9,0.78564,0.00017,16.06719]
[1776507885300,31.97,76359.5,32.9,0.78538,0.00017,16.0779]
[1776507886307,31.97,76360.75,32.9,0.78559,0.00017,16.06918]
[1776507893357,31.97,76361.69,32.9,0.78574,0.00017,16.06304]
[1776507898391,31.97,76362.6,32.9,0.78588,0.00017,16.05702]
[1776507903426,31.97,76364.94,32.9,0.78626,0.00017,16.04101]
[1776507904434,31.97,76366.31,32.9,0.78648,0.00017,16.03147]
[1776507909468,31.97,76365.53,32.9,0.78635,0.00017,16.03717]
[1776507915511,31.98,76364.96,32.9,0.78624,0.00017,16.04152]
[1776507921557,31.98,76364.87,32.9,0.78621,0.00017,16.0428]
[1776507927604,31.98,76367.1,32.9,0.78657,0.00017,16.02779]
[1776507933645,31.98,76367.16,32.9,0.7866,0.00017,16.02327]
[1776507935894,31.98,76367.49,32.9,0.78666,0.00017,16.02105]
[1776507936899,31.98,76367.5,32.9,0.78666,0.00017,16.02108]
[1776507937349,31.98,76367.94,32.9,0.78672,0.00017,16.0182]
[1776507938951,31.98,76367.94,32.9,0.78672,0.00017,16.0182]
[1776507943717,31.99,76369.83,32.9,0.78702,0.00016,16.00558]
[1776507948752,31.99,76369.52,32.9,0.78696,0.00016,16.00808]
[1776507953787,31.99,76375.95,32.9,0.78802,0.00016,15.96317]
[1776507954794,31.99,76377.64,32.9,0.78829,0.00016,15.95137]
[1776507956808,31.99,76379.23,32.9,0.78855,0.00016,15.94039]
[1776507961843,31.99,76379.37,32.9,0.78856,0.00016,15.93996]
[1776507966877,31.99,76379.52,32.9,0.78857,0.00016,15.93944]
[1776507971915,31.99,76380.95,32.9,0.78879,0.00016,15.92987]
[1776507972923,31.99,76371.05,32.9,0.78716,0.00016,15.9996]
[1776507973930,31.99,76353.29,32.9,0.78422,0.00017,16.12428]
[1776507974937,32.0,76342.58,32.9,0.78243,0.00017,16.19919]
[1776507975944,32.0,76339.9,32.9,0.78198,0.00017,16.2179]
[1776507976951,32.0,76339.84,32.9,0.78197,0.00017,16.21828]
[1776507985010,31.99,76342.13,32.9,0.78237,0.00017,16.20176]
[1776507990045,31.99,76345.91,32.9,0.78301,0.00017,16.17478]
[1776507995079,31.99,76345.85,32.9,0.78306,0.00017,16.16989]
[1776507997648,31.99,76342.88,32.9,0.78256,0.00017,16.19044]
[1776508003138,31.99,76340.72,32.9,0.78222,0.00017,16.20479]
[1776508008173,31.98,76340.47,32.9,0.78219,0.00017,16.20587]
[1776508011194,31.98,76338.42,32.9,0.78186,0.00017,16.2197]
[1776508013207,31.98,76336.21,32.9,0.78149,0.00017,16.23494]
[1776508014215,31.98,76329.86,32.9,0.78043,0.00017,16.27908]
[1776508016228,31.98,76325.78,32.9,0.77974,0.00017,16.30729]
[1776508021265,31.98,76325.09,32.9,0.77964,0.00017,16.3117]
[1776508027306,31.98,76325.16,32.9,0.77966,0.00017,16.31077]
[1776508032341,31.98,76324.25,32.9,0.77952,0.00017,16.31668]
[1776508033348,31.98,76327.65,32.9,0.78009,0.00017,16.29303]
[1776508034355,31.98,76329.91,32.9,0.78047,0.00017,16.27729]
[1776508039390,31.98,76329.01,32.9,0.78032,0.00017,16.28333]
[1776508041156,31.98,76329.32,32.9,0.78038,0.00017,16.28113]
[1776508041404,31.98,76327.52,32.9,0.78008,0.00017,16.29358]
[1776508044424,31.98,76329.24,32.9,0.78037,0.00017,16.28155]
[1776508045432,31.98,76333.66,32.9,0.78111,0.00017,16.25075]
[1776508046438,31.98,76336.77,32.9,0.78163,0.00017,16.22907]
[1776508053488,31.98,76338.31,32.9,0.78193,0.00017,16.21363]
[1776508060715,31.98,76338.45,32.9,0.78195,0.00017,16.21278]
[1776508061841,31.98,76338.45,32.9,0.78195,0.00017,16.21288]
[1776508066579,31.98,76341.25,32.9,0.78241,0.00017,16.19358]
[1776508071614,31.98,76342.95,32.9,0.78269,0.00017,16.182]
[1776508075643,31.98,76344.56,32.9,0.78295,0.00017,16.17106]
[1776508076649,31.98,76348.07,32.9,0.78354,0.00017,16.14665]
[1776508077657,31.98,76346.25,32.9,0.78323,0.00017,16.15948]
[1776508083699,31.98,76347.87,32.9,0.78349,0.00017,16.14874]
[1776508086720,31.98,76349.85,32.9,0.78382,0.00017,16.13491]
[1776508091759,31.98,76350.81,32.9,0.78398,0.00017,16.1283]
[1776508093773,31.98,76352.56,32.9,0.78427,0.00017,16.11615]
[1776508094780,31.98,76354.47,32.9,0.78458,0.00017,16.10286]
[1776508101829,31.98,76356.15,32.9,0.78486,0.00017,16.09098]
[1776508106864,31.98,76356.61,32.9,0.78494,0.00017,16.08793]
[1776508107871,31.98,76354.41,32.9,0.78457,0.00017,16.10346]
[1776508112906,31.98,76353.55,32.9,0.78446,0.00017,16.10489]
[1776508117941,31.98,76354.45,32.9,0.78461,0.00017,16.0987]
[1776508125997,31.98,76354.2,32.9,0.78456,0.00017,16.10069]
[1776508131035,31.99,76354.22,32.9,0.78456,0.00017,16.10069]
[1776508136070,31.99,76355.26,32.9,0.78473,0.00017,16.09356]
[1776508142112,31.99,76351.82,32.9,0.78416,0.00017,16.1178]
[1776508143119,31.99,76349.73,32.9,0.78381,0.00017,16.13243]
[1776508149160,31.99,76348.84,32.9,0.78366,0.00017,16.13855]
[1776508154196,31.99,76346.05,32.9,0.7832,0.00017,16.15784]
[1776508159235,31.98,76344.68,32.9,0.78298,0.00017,16.16706]
[1776508163262,31.98,76346.28,32.9,0.78326,0.00017,16.15546]
[1776508164269,31.98,76348.11,32.9,0.78356,0.00017,16.14261]
[1776508166282,31.98,76350.9,32.9,0.78403,0.00017,16.12301]
[1776508171318,31.98,76353.24,32.9,0.78446,0.00017,16.10182]
[1776508176352,31.98,76354.24,32.9,0.78463,0.00017,16.09487]
[1776508181388,31.98,76354.08,32.9,0.7846,0.00017,16.09607]
[1776508191458,31.98,76353.24,32.9,0.78446,0.00017,16.10206]
[1776508196493,31.98,76353.23,32.9,0.78445,0.00017,16.1022]
[1776508201528,31.98,76352.76,32.9,0.78437,0.00017,16.10556]
[1776508203015,31.98,76344.72,32.9,0.78303,0.00017,16.16172]
[1776508203543,31.98,76324.05,32.9,0.77957,0.00017,16.30553]
[1776508205162,31.98,76324.05,32.9,0.77957,0.00017,16.30553]
[1776508205186,31.98,76306.76,32.9,0.77664,0.00017,16.42517]
[1776508205415,31.98,76306.76,32.9,0.77664,0.00017,16.42517]
[1776508205557,31.98,76301.06,32.9,0.77567,0.00017,16.46442]
[1776508206419,31.98,76301.06,32.9,0.77567,0.00017,16.46442]
[1776508206448,31.98,76301.06,32.9,0.77567,0.00017,16.46442]
[1776508206749,31.98,76291.26,32.9,0.77399,0.00017,16.5318]
[1776508207448,31.98,76291.26,32.9,0.77399,0.00017,16.5318]
[1776508207577,31.98,76283.68,32.9,0.77269,0.00017,16.58371]
[1776508208580,31.98,76278.72,32.9,0.77184,0.00017,16.61763]
[1776508209587,31.98,76282.73,32.9,0.77253,0.00017,16.59027]
[1776508210595,31.98,76286.06,32.9,0.7731,0.00017,16.56747]
[1776508211602,31.98,76292.96,32.9,0.77428,0.00017,16.5202]
[1776508212609,31.98,76286.98,32.9,0.77326,0.00017,16.56121]
[1776508214623,31.98,76285.46,32.9,0.773,0.00017,16.57159]
[1776508215630,31.99,76280.06,32.9,0.77207,0.00017,16.60864]
[1776508216637,31.99,76278.14,32.9,0.77174,0.00017,16.62184]
[1776508219658,31.99,76281.95,32.9,0.77238,0.00017,16.59612]
[1776508221674,31.99,76285.65,32.9,0.77301,0.00017,16.57109]
[1776508226708,31.99,76286.16,32.9,0.77308,0.00017,16.56823]
[1776508233758,31.99,76286.52,32.9,0.77317,0.00017,16.56188]
[1776508237787,31.99,76288.37,32.9,0.77348,0.00017,16.54944]
[1776508238794,31.99,76290.81,32.9,0.77389,0.00017,16.53277]
[1776508241815,31.99,76293.38,32.9,0.77433,0.00017,16.51535]
[1776508243829,31.99,76291.97,32.9,0.77408,0.00017,16.52517]
[1776508248867,32.0,76293.03,32.9,0.77425,0.00017,16.51843]
[1776508253902,32.0,76292.62,32.9,0.77417,0.00017,16.5218]
[1776508258937,32.0,76293.07,32.9,0.77424,0.00017,16.51915]
[1776508263973,32.0,76293.4,32.9,0.77428,0.00017,16.51726]
[1776508265986,32.0,76295.02,32.9,0.77456,0.00017,16.50631]
[1776508268001,32.0,76296.43,32.9,0.77479,0.00017,16.49676]
[1776508269008,32.0,76297.98,32.9,0.77506,0.00017,16.48616]
[1776508273036,32.0,76300.02,32.9,0.7754,0.00017,16.47237]
[1776508277064,32.0,76298.6,32.9,0.77515,0.00017,16.48237]
[1776508278071,32.0,76300.01,32.9,0.77539,0.00017,16.47274]
[1776508279078,32.0,76303.41,32.9,0.77597,0.00017,16.44941]
[1776508281092,32.01,76304.89,32.9,0.77622,0.00017,16.43937]
[1776508282099,32.01,76306.71,32.9,0.77652,0.00017,16.4269]
[1776508284113,32.01,76310.27,32.9,0.77712,0.00017,16.40252]
[1776508286127,32.01,76311.72,32.9,0.77737,0.00017,16.39252]
[1776508290155,32.01,76313.16,32.9,0.77762,0.00017,16.38241]
[1776508293176,32.0,76311.24,32.9,0.77734,0.00017,16.39084]
[1776508297204,32.0,76314.68,32.9,0.77792,0.00017,16.36698]
[1776508302239,32.0,76315.65,32.9,0.7781,0.00017,16.35972]
[1776508304378,32.0,76315.97,32.9,0.77816,0.00017,16.35728]
[1776508305260,32.0,76319.26,32.9,0.77872,0.00017,16.33444]
[1776508306950,32.0,76319.79,32.9,0.77881,0.00017,16.33066]
[1776508307274,32.0,76315.09,32.9,0.77802,0.00017,16.36314]
[1776508311302,32.0,76312.82,32.9,0.77763,0.00017,16.37866]
[1776508316901,32.0,76312.53,32.9,0.77759,0.00017,16.38046]
[1776508319358,32.0,76310.56,32.9,0.77726,0.00017,16.39374]
[1776508320365,32.0,76301.96,32.9,0.77581,0.00017,16.45287]
[1776508321372,32.0,76297.68,32.9,0.77508,0.00017,16.48224]
[1776508323386,32.0,76298.19,32.9,0.77516,0.00017,16.47883]
[1776508328421,32.0,76297.94,32.9,0.77511,0.00017,16.48075]
[1776508333457,32.0,76297.87,32.9,0.7751,0.00017,16.4814]
[1776508338491,32.0,76297.33,32.9,0.77501,0.00017,16.48497]
[1776508340506,32.0,76295.0,32.9,0.77461,0.00017,16.50087]
[1776508343527,32.0,76293.49,32.9,0.77436,0.00017,16.51104]
[1776508345541,32.0,76291.12,32.9,0.77396,0.00017,16.5272]
[1776508346547,32.0,76289.12,32.9,0.77362,0.00017,16.54087]
[1776508351583,32.0,76289.31,32.9,0.77369,0.00017,16.53469]
[1776508357625,32.0,76288.3,32.9,0.77352,0.00017,16.54142]
[1776508358631,32.0,76286.77,32.9,0.77326,0.00017,16.55185]
[1776508363667,32.0,76285.91,32.9,0.77312,0.00017,16.55752]
[1776508365681,32.0,76282.99,32.9,0.77262,0.00017,16.57738]
[1776508370716,32.0,76284.6,32.9,0.7729,0.00017,16.56639]
[1776508375750,32.0,76283.66,32.9,0.77274,0.00017,16.57291]
[1776508378772,32.0,76279.93,32.9,0.77209,0.00017,16.59844]
[1776508385821,32.0,76279.96,32.9,0.77209,0.00017,16.59845]
[1776508388842,32.0,76277.34,32.9,0.77163,0.00017,16.61666]
[1776508389849,32.0,76273.71,32.9,0.77101,0.00017,16.64148]
[1776508390856,32.0,76275.74,32.9,0.77136,0.00017,16.62772]
[1776508396898,32.0,76274.22,32.9,0.77108,0.00017,16.6386]
[1776508397905,32.0,76271.34,32.9,0.77058,0.00017,16.65828]
[1776508398912,32.0,76267.77,32.9,0.76996,0.00017,16.68269]
[1776508399919,32.0,76264.02,32.9,0.76931,0.00017,16.70826]
[1776508401933,32.0,76257.39,32.9,0.76816,0.00017,16.75334]
[1776508403947,32.0,76259.14,32.9,0.76846,0.00017,16.74157]
[1776508404955,32.0,76261.21,32.9,0.76882,0.00017,16.7276]
[1776508407974,32.0,76264.62,32.9,0.7694,0.00017,16.7047]
[1776508408982,32.0,76268.19,32.9,0.77002,0.00017,16.68054]
[1776508414017,32.01,76267.49,32.9,0.76993,0.00017,16.68109]
[1776508416030,32.01,76262.68,32.9,0.76909,0.00017,16.71394]
[1776508422073,32.01,76267.49,32.9,0.76991,0.00017,16.68186]
[1776508427108,32.01,76268.18,32.9,0.77001,0.00017,16.67777]
[1776508430129,32.01,76270.07,32.9,0.77033,0.00017,16.66531]
[1776508432143,32.01,76266.25,32.9,0.76966,0.00017,16.69151]
[1776508433149,32.01,76264.54,32.9,0.76936,0.00017,16.70324]
[1776508436171,32.01,76262.08,32.9,0.76893,0.00017,16.72025]
[1776508441211,32.02,76266.68,32.9,0.76971,0.00017,16.68956]
[1776508442218,32.02,76268.49,32.9,0.77002,0.00017,16.67742]
[1776508447253,32.02,76268.59,32.9,0.77002,0.00017,16.67747]
[1776508452289,32.02,76282.42,32.9,0.77238,0.00017,16.58403]
[1776508453295,32.02,76291.05,32.9,0.77386,0.00017,16.52513]
[1776508458332,32.02,76291.08,32.9,0.77385,0.00017,16.5254]
[1776508459338,32.02,76294.9,32.9,0.77451,0.00017,16.49928]
[1776508460346,32.02,76297.85,32.9,0.77501,0.00017,16.47912]
[1776508464374,32.03,76299.37,32.9,0.77526,0.00017,16.46904]
[1776508469409,32.03,76299.53,32.9,0.77527,0.00017,16.46837]
[1776508473437,32.03,76301.36,32.9,0.77562,0.00017,16.45143]
[1776508474444,32.03,76303.14,32.9,0.77592,0.00017,16.43929]
[1776508479479,32.03,76300.27,32.9,0.77542,0.00017,16.45949]
[1776508480486,32.03,76298.59,32.9,0.77513,0.00017,16.4711]
[1776508483508,32.03,76296.06,32.9,0.7747,0.00017,16.48861]
[1776508488543,32.03,76297.76,32.9,0.77498,0.00017,16.4771]
[1776508489550,32.03,76299.11,32.9,0.77521,0.00017,16.46786]
[1776508492572,32.03,76297.68,32.9,0.77497,0.00017,16.4778]
[1776508494585,32.03,76295.88,32.9,0.77466,0.00017,16.49022]
[1776508497606,32.03,76294.34,32.9,0.77439,0.00017,16.50083]
[1776508502643,32.03,76295.08,32.9,0.77452,0.00017,16.4958]
[1776508504657,32.03,76293.23,32.9,0.7742,0.00017,16.50849]
[1776508509692,32.03,76293.97,32.9,0.77433,0.00017,16.50343]
[1776508511705,32.03,76291.07,32.9,0.77383,0.00017,16.52327]
[1776508512713,32.03,76281.58,32.9,0.77221,0.00017,16.58806]
[1776508513720,32.03,76275.56,32.9,0.77117,0.00017,16.62895]
[1776508515733,32.03,76273.92,32.9,0.7709,0.00017,16.64]
[1776508517747,32.03,76271.09,32.9,0.77041,0.00017,16.65922]
[1776508519762,32.03,76269.25,32.9,0.77009,0.00017,16.67176]
[1776508521775,32.03,76266.62,32.9,0.76963,0.00017,16.68961]
[1776508526811,32.03,76264.45,32.9,0.76926,0.00017,16.70435]
[1776508531846,32.03,76263.09,32.9,0.76906,0.00017,16.70888]
[1776508532853,32.03,76264.99,32.9,0.76939,0.00017,16.696]
[1776508536881,32.03,76266.84,32.9,0.76971,0.00017,16.68352]
[1776508539902,32.03,76268.45,32.9,0.76999,0.00017,16.67269]
[1776508544938,32.03,76269.36,32.9,0.77014,0.00017,16.66673]
[1776508549974,32.03,76268.29,32.9,0.76995,0.00017,16.67419]
[1776508555008,32.03,76265.12,32.9,0.7694,0.00017,16.69582]
[1776508556015,32.03,76261.88,32.9,0.76884,0.00017,16.71776]
[1776508558030,32.03,76265.39,32.9,0.76945,0.00017,16.69395]
[1776508567093,32.03,76266.74,32.9,0.76968,0.00017,16.68486]
[1776508571121,32.03,76264.82,32.9,0.76935,0.00017,16.69786]
[1776508574141,32.03,76268.47,32.9,0.76998,0.00017,16.67304]
[1776508580184,32.03,76269.43,32.9,0.77015,0.00017,16.66619]
[1776508585219,32.03,76269.6,32.9,0.77019,0.00017,16.66473]
[1776508594282,32.03,76269.07,32.9,0.77014,0.00017,16.66358]
[1776508598310,32.03,76275.5,32.9,0.77125,0.00017,16.61982]
[1776508599317,32.03,76277.22,32.9,0.77154,0.00017,16.60814]
[1776508601331,32.03,76283.09,32.9,0.77255,0.00017,16.56821]
[1776508602338,32.03,76294.96,32.9,0.77459,0.00017,16.48691]
[1776508603345,32.03,76296.33,32.9,0.77482,0.00017,16.47746]
[1776508608380,32.03,76293.36,32.9,0.77433,0.00017,16.49731]
[1776508613415,32.03,76292.62,32.9,0.77421,0.00017,16.50196]
[1776508614422,32.03,76294.11,32.9,0.77447,0.00017,16.49167]
[1776508616436,32.03,76295.58,32.9,0.77472,0.00017,16.48145]
[1776508621471,32.03,76296.4,32.9,0.77487,0.00017,16.47552]
[1776508626506,32.03,76295.57,32.9,0.77473,0.00017,16.48094]
[1776508630535,32.02,76299.91,32.9,0.77548,0.00017,16.45095]
[1776508635570,32.02,76299.68,32.9,0.77544,0.00017,16.45253]
[1776508640605,32.02,76299.92,32.9,0.77548,0.00017,16.45079]
[1776508645641,32.02,76302.12,32.9,0.77585,0.00017,16.43576]
[1776508650676,32.02,76302.65,32.9,0.77594,0.00017,16.43227]
[1776508656719,32.02,76304.71,32.9,0.77633,0.00017,16.41331]
[1776508658733,32.02,76294.42,32.9,0.77458,0.00017,16.4839]
[1776508659739,32.02,76290.82,32.9,0.77397,0.00017,16.50861]
[1776508660747,32.02,76290.66,32.9,0.77394,0.00017,16.50967]
[1776508662762,32.02,76292.66,32.9,0.77428,0.00017,16.49585]
[1776508663768,32.02,76295.18,32.9,0.77472,0.00017,16.47853]
[1776508665783,32.02,76293.58,32.9,0.77444,0.00017,16.48941]
[1776508670819,32.02,76293.71,32.9,0.77447,0.00017,16.48838]
[1776508675854,32.02,76293.24,32.9,0.77439,0.00017,16.49151]
[1776508682902,32.02,76294.81,32.9,0.77466,0.00017,16.48063]
[1776508683911,32.02,76299.38,32.9,0.77544,0.00017,16.44923]
[1776508688947,32.02,76299.28,32.9,0.77543,0.00017,16.44983]
[1776508689954,32.02,76296.16,32.9,0.7749,0.00017,16.47125]
[1776508690961,32.02,76293.32,32.9,0.77441,0.00017,16.49069]
[1776508693982,32.02,76290.59,32.9,0.77395,0.00017,16.50925]
[1776508694989,32.02,76288.9,32.9,0.77366,0.00017,16.52075]
[1776508701032,32.02,76289.83,32.9,0.77383,0.00017,16.51393]
[1776508704052,32.02,76291.44,32.9,0.77411,0.00017,16.50269]
[1776508710096,32.02,76292.85,32.9,0.77436,0.00017,16.49271]
[1776508715131,32.02,76293.29,32.9,0.77448,0.00017,16.48474]
[1776508721173,32.02,76295.22,32.9,0.77482,0.00017,16.47123]
[1776508728222,32.01,76293.84,32.9,0.77459,0.00017,16.48027]
[1776508732250,32.01,76291.31,32.9,0.77417,0.00017,16.49716]
[1776508737285,32.01,76292.63,32.9,0.77442,0.00017,16.48736]
[1776508741313,32.01,76294.38,32.9,0.77473,0.00017,16.47479]
[1776508742319,32.01,76292.24,32.9,0.77437,0.00017,16.48934]
[1776508746348,32.01,76289.59,32.9,0.77393,0.00017,16.50693]
[1776508747355,32.0,76288.04,32.9,0.77366,0.00017,16.51742]
[1776508752390,32.0,76286.55,32.9,0.77344,0.00017,16.52638]
[1776508754404,32.0,76284.9,32.9,0.77317,0.00017,16.53712]
[1776508756418,32.0,76286.86,32.9,0.77352,0.00017,16.52315]
[1776508758432,31.99,76289.73,32.9,0.77402,0.00017,16.50298]
[1776508759439,31.99,76291.38,32.9,0.77431,0.00017,16.49143]
[1776508761453,31.99,76293.43,32.9,0.77467,0.00017,16.47694]
[1776508764473,31.99,76299.8,32.9,0.77577,0.00017,16.43258]
[1776508765481,31.99,76303.57,32.9,0.77642,0.00017,16.40648]
[1776508770516,31.99,76302.97,32.9,0.77633,0.00017,16.40999]
[1776508775551,31.99,76302.8,32.9,0.77636,0.00017,16.40573]
[1776508781593,31.98,76303.0,32.9,0.77642,0.00017,16.40342]
[1776508783607,31.98,76304.41,32.9,0.77667,0.00017,16.3934]
[1776508785621,31.98,76305.77,32.9,0.77691,0.00017,16.38362]
[1776508790656,31.98,76305.95,32.9,0.77696,0.00017,16.38154]
[1776508797445,31.97,76306.14,32.9,0.777,0.00017,16.37964]
[1776508797512,31.97,76306.14,32.9,0.77701,0.00017,16.37921]
[1776508798511,31.97,76306.14,32.9,0.77701,0.00017,16.37921]
[1776508798552,31.97,76306.14,32.9,0.77702,0.00017,16.37909]
[1776508799718,31.97,76308.41,32.9,0.77741,0.00017,16.3633]
[1776508800244,31.97,76308.41,32.9,0.77741,0.00017,16.3633]
[1776508800726,31.97,76314.97,32.9,0.77852,0.00017,16.31785]
[1776508801733,31.97,76316.62,32.9,0.7788,0.00017,16.30634]
[1776508802740,31.97,76318.15,32.9,0.77906,0.00017,16.29566]
[1776508806770,31.97,76320.73,32.9,0.77951,0.00017,16.2772]
[1776508807775,31.97,76322.64,32.9,0.77984,0.00017,16.26376]
[1776508810796,31.97,76320.99,32.9,0.77957,0.00017,16.27472]
[1776508814824,31.96,76318.82,32.9,0.77922,0.00017,16.28904]
[1776508815831,31.96,76316.16,32.9,0.77878,0.00017,16.30727]
[1776508820903,31.96,76315.95,32.9,0.77877,0.00017,16.3076]
[1776508825938,31.95,76314.72,32.9,0.77859,0.00017,16.3147]
[1776508831980,31.95,76313.07,32.9,0.77839,0.00017,16.31997]
[1776508837015,31.95,76312.23,32.9,0.77828,0.00017,16.3245]
[1776508842050,31.94,76312.16,32.9,0.7783,0.00017,16.32347]
[1776508848092,31.93,76312.89,32.9,0.77847,0.00017,16.31649]
[1776508853127,31.93,76313.28,32.9,0.77858,0.00017,16.31209]
[1776508858162,31.92,76312.78,32.9,0.77853,0.00017,16.31386]
[1776508863197,31.92,76312.69,32.9,0.77856,0.00017,16.3128]
[1776508869238,31.91,76311.78,32.9,0.77845,0.00017,16.31708]
[1776508879309,31.9,76311.78,32.9,0.77852,0.00017,16.31399]
[1776508884344,31.89,76304.05,32.9,0.77724,0.00017,16.36607]
[1776508890386,31.89,76303.32,32.9,0.77717,0.00017,16.36905]
[1776508895421,31.88,76302.8,32.9,0.77716,0.00017,16.36627]
[1776508902471,31.87,76302.42,32.9,0.77715,0.00017,16.36662]
[1776508909520,31.87,76301.96,32.9,0.77713,0.00017,16.36759]
[1776508913548,31.86,76304.99,32.9,0.77767,0.00017,16.34527]
[1776508918583,31.86,76305.8,32.9,0.77785,0.00017,16.33807]
[1776508920597,31.85,76309.87,32.9,0.77856,0.00017,16.3092]
[1776508922611,31.85,76313.49,32.9,0.77919,0.00017,16.28348]
[1776508926638,31.85,76315.82,32.9,0.77961,0.00017,16.26618]
[1776508931673,31.84,76314.68,32.9,0.77944,0.00017,16.27302]
[1776508933688,31.84,76312.52,32.9,0.77908,0.00017,16.28768]
[1776508935707,31.84,76310.92,32.9,0.77882,0.00017,16.29838]
[1776508940745,31.84,76312.05,32.9,0.77904,0.00017,16.2894]
[1776508941752,31.84,76314.16,32.9,0.7794,0.00017,16.27452]
[1776508946787,31.83,76314.73,32.9,0.77952,0.00017,16.26959]
[1776508951822,31.83,76316.47,32.9,0.77988,0.00017,16.25183]
[1776508956857,31.83,76313.72,32.9,0.77944,0.00017,16.26988]
[1776508962899,31.82,76312.96,32.9,0.77934,0.00017,16.27366]
[1776508964912,31.82,76315.23,32.9,0.77974,0.00017,16.25733]
[1776508969948,31.82,76315.58,32.9,0.77983,0.00017,16.25372]
[1776508974983,31.81,76315.27,32.9,0.7798,0.00017,16.2547]
[1776508978005,31.81,76313.2,32.9,0.77947,0.00017,16.26841]
[1776508983042,31.8,76313.94,32.9,0.77963,0.00017,16.26199]
[1776508985079,31.8,76317.35,32.9,0.78022,0.00017,16.2377]
[1776508986086,31.8,76319.45,32.9,0.78058,0.00017,16.22279]
[1776508991122,31.8,76319.05,32.9,0.78054,0.00017,16.22432]
[1776508994144,31.8,76325.46,32.9,0.78164,0.00017,16.17881]
[1776508995151,31.8,76327.69,32.9,0.78202,0.00017,16.1632]
[1776509000186,31.79,76329.35,32.9,0.78232,0.00017,16.15047]
[1776509001193,31.79,76330.97,32.9,0.7826,0.00017,16.13894]
[1776509003207,31.79,76332.55,32.9,0.78287,0.00017,16.12755]
[1776509005223,31.79,76335.38,32.9,0.78335,0.00017,16.10755]
[1776509010257,31.79,76336.81,32.9,0.78361,0.00017,16.09686]
[1776509014284,31.79,76333.08,32.9,0.78303,0.00017,16.11794]
[1776509015290,31.79,76331.49,32.9,0.78277,0.00017,16.12898]
[1776509017304,31.79,76323.55,32.9,0.78143,0.00017,16.18436]
[1776509018312,31.78,76320.01,32.9,0.78084,0.00017,16.20893]
[1776509023346,31.78,76319.48,32.9,0.78077,0.00017,16.21154]
[1776509028382,31.78,76320.14,32.9,0.78091,0.00017,16.20587]
[1776509030396,31.78,76317.91,32.9,0.78054,0.00017,16.22104]
[1776509036440,31.77,76314.36,32.9,0.77997,0.00017,16.24452]
[1776509037447,31.77,76304.13,32.9,0.77823,0.00017,16.31574]
[1776509038460,31.77,76302.58,32.9,0.77797,0.00017,16.32634]
[1776509039465,31.77,76300.42,32.9,0.7776,0.00017,16.34117]
[1776509042485,31.77,76292.34,32.9,0.77623,0.00017,16.39687]
[1776509043813,31.77,76292.34,32.9,0.77623,0.00017,16.39687]
[1776509043874,31.77,76289.09,32.9,0.77567,0.00017,16.41934]
[1776509045042,31.77,76289.09,32.9,0.77567,0.00017,16.41934]
[1776509045056,31.77,76285.04,32.9,0.77497,0.00017,16.44746]
[1776509045507,31.77,76281.2,32.9,0.77431,0.00017,16.47406]
[1776509046189,31.77,76281.2,32.9,0.77431,0.00017,16.47406]
[1776509051549,31.77,76285.02,32.9,0.77497,0.00017,16.44779]
[1776509055577,31.77,76281.24,32.9,0.77431,0.00017,16.47395]
[1776509056584,31.77,76277.21,32.9,0.77362,0.00017,16.50178]
[1776509061619,31.77,76276.34,32.9,0.77347,0.00017,16.50775]
[1776509066654,31.77,76278.36,32.9,0.77382,0.00017,16.49386]
[1776509071649,31.77,76279.71,32.9,0.77405,0.00017,16.48466]
[1776509071883,31.77,76279.55,32.9,0.77406,0.00017,16.48111]
[1776509079753,31.77,76279.37,32.9,0.77402,0.00017,16.48271]
[1776509084788,31.77,76278.79,32.9,0.77391,0.00017,16.487]
[1776509086802,31.77,76275.17,32.9,0.77328,0.00017,16.51215]
[1776509087808,31.77,76269.55,32.9,0.77231,0.00017,16.55093]
[1776509090831,31.77,76267.06,32.9,0.77187,0.00017,16.56819]
[1776509093852,31.77,76265.12,32.9,0.77153,0.00017,16.58159]
[1776509096067,31.77,76265.03,32.9,0.77152,0.00017,16.58223]
[1776509096873,31.77,76262.46,32.9,0.77107,0.00017,16.59989]
[1776509097880,31.77,76258.8,32.9,0.77043,0.00017,16.62498]
[1776509099894,31.77,76260.66,32.9,0.77076,0.00017,16.61217]
[1776509102915,31.77,76262.81,32.9,0.77113,0.00017,16.59735]
[1776509105936,31.77,76260.38,32.9,0.77071,0.00017,16.61393]
[1776509106943,31.77,76256.68,32.9,0.77007,0.00017,16.63922]
[1776509107950,31.77,76252.21,32.9,0.76929,0.00017,16.66977]
[1776509110971,31.77,76249.78,32.9,0.76887,0.00017,16.68622]
[1776509116011,31.77,76249.77,32.9,0.76887,0.00017,16.68596]
[1776509121042,31.77,76244.84,32.9,0.76801,0.00018,16.71944]
[1776509122049,31.77,76242.01,32.9,0.76752,0.00018,16.73865]
[1776509125070,31.77,76247.09,32.9,0.76842,0.00018,16.70383]
[1776509127084,31.77,76245.58,32.9,0.76815,0.00018,16.71417]
[1776509132119,31.77,76245.28,32.9,0.76813,0.00018,16.71171]
[1776509133126,31.77,76248.78,32.9,0.76875,0.00017,16.68788]
[1776509134133,31.77,76251.1,32.9,0.76915,0.00017,16.67211]
[1776509141181,31.77,76249.93,32.9,0.76893,0.00017,16.68067]
[1776509146217,31.77,76249.93,32.9,0.76892,0.00017,16.68101]
[1776509147409,31.77,76249.93,32.9,0.76892,0.00017,16.68101]
[1776509147423,31.78,76253.85,32.9,0.76961,0.00017,16.65429]
[1776509148237,31.78,76260.05,32.9,0.77068,0.00017,16.61192]
[1776509150255,31.78,76260.15,32.9,0.7707,0.00017,16.61147]
[1776509151206,31.78,76260.15,32.9,0.7707,0.00017,16.61147]
[1776509151261,31.78,76258.64,32.9,0.77043,0.00017,16.62196]
[1776509152268,31.78,76256.86,32.9,0.77012,0.00017,16.63429]
[1776509157303,31.78,76261.39,32.9,0.77089,0.00017,16.60387]
[1776509158310,31.78,76264.98,32.9,0.77151,0.00017,16.57936]
[1776509162338,31.78,76260.67,32.9,0.77076,0.00017,16.60912]
[1776509163345,31.78,76258.62,32.9,0.7704,0.00017,16.62325]
[1776509165359,31.78,76256.81,32.9,0.77007,0.00017,16.636]
[1776509166366,31.78,76258.49,32.9,0.77036,0.00017,16.62461]
[1776509170394,31.78,76261.52,32.9,0.77088,0.00017,16.60425]
[1776509175429,31.79,76262.32,32.9,0.77101,0.00017,16.59909]
[1776509178070,31.79,76262.32,32.9,0.77101,0.00017,16.59909]
[1776509178717,31.79,76262.32,32.9,0.77101,0.00017,16.59922]
[1776509178721,31.79,76241.33,32.9,0.76734,0.00018,16.7426]
[1776509179359,31.79,76241.33,32.9,0.76734,0.00018,16.7426]
[1776509179457,31.79,76225.75,32.9,0.76459,0.00018,16.84837]
[1776509181102,31.79,76215.32,32.9,0.76275,0.00018,16.91873]
[1776509182170,31.79,76215.32,32.9,0.76275,0.00018,16.91873]
[1776509181471,31.79,76212.57,32.9,0.76226,0.00018,16.93718]
[1776509182479,31.79,76209.82,32.9,0.76177,0.00018,16.95559]
[1776509184492,31.79,76211.96,32.9,0.76215,0.00018,16.94124]
[1776509189527,31.79,76213.24,32.9,0.76237,0.00018,16.93287]
[1776509191541,31.79,76215.69,32.9,0.76285,0.00018,16.9118]
[1776509194562,31.79,76219.29,32.9,0.76348,0.00018,16.88772]
[1776509199597,31.79,76220.06,32.9,0.76361,0.00018,16.88295]
[1776509203625,31.79,76222.36,32.9,0.764,0.00018,16.86779]
[1776509205639,31.79,76226.58,32.9,0.76475,0.00018,16.83944]
[1776509209667,31.79,76222.95,32.9,0.7641,0.00018,16.86421]
[1776509212262,31.79,76223.85,32.9,0.76426,0.00018,16.85817]
[1776509212689,31.79,76231.2,32.9,0.76555,0.00018,16.80854]
[1776509213695,31.79,76232.97,32.9,0.76586,0.00018,16.79662]
[1776509216186,31.79,76231.67,32.9,0.76563,0.00018,16.80551]
[1776509225779,31.8,76232.26,32.9,0.76572,0.00018,16.80224]
[1776509229807,31.8,76235.45,32.9,0.76627,0.00018,16.78091]
[1776509230814,31.8,76237.02,32.9,0.76654,0.00018,16.77035]
[1776509237862,31.8,76237.1,32.9,0.76654,0.00018,16.77043]
[1776509242898,31.8,76235.8,32.9,0.76631,0.00018,16.77925]
[1776509247933,31.8,76238.53,32.9,0.76679,0.00018,16.76078]
[1776509248940,31.8,76243.51,32.9,0.76767,0.00018,16.72698]
[1776509249947,31.8,76246.43,32.9,0.76818,0.00018,16.70718]
[1776509254982,31.8,76247.32,32.9,0.76836,0.00018,16.69693]
[1776509259009,31.8,76251.84,32.9,0.76914,0.00017,16.66653]
[1776509260018,31.8,76254.18,32.9,0.76954,0.00017,16.6507]
[1776509262032,31.81,76255.76,32.9,0.76981,0.00017,16.64022]
[1776509266059,31.81,76257.43,32.9,0.77009,0.00017,16.62946]
[1776509269080,31.81,76259.89,32.9,0.7705,0.00017,16.61313]
[1776509273109,31.81,76261.37,32.9,0.77075,0.00017,16.60352]
[1776509274116,31.81,76263.79,32.9,0.77117,0.00017,16.58704]
[1776509276130,31.81,76265.22,32.9,0.77141,0.00017,16.57747]
[1776509277288,31.81,76269.76,32.9,0.77219,0.00017,16.54645]
[1776509278144,31.81,76271.21,32.9,0.77244,0.00017,16.53665]
[1776509283179,31.82,76272.89,32.9,0.77272,0.00017,16.52573]
[1776509287207,31.82,76271.54,32.9,0.77248,0.00017,16.53523]
[1776509288214,31.82,76267.79,32.9,0.77183,0.00017,16.56102]
[1776509290228,31.82,76266.12,32.9,0.77154,0.00017,16.57243]
[1776509295262,31.82,76265.86,32.9,0.7715,0.00017,16.57407]
[1776509298283,31.82,76268.03,32.9,0.77187,0.00017,16.55913]
[1776509303318,31.82,76268.66,32.9,0.77198,0.00017,16.55478]
[1776509305333,31.82,76270.85,32.9,0.77236,0.00017,16.53973]
[1776509306340,31.82,76272.62,32.9,0.77267,0.00017,16.52756]
[1776509307347,31.82,76274.53,32.9,0.773,0.00017,16.51445]
[1776509309361,31.82,76276.52,32.9,0.77334,0.00017,16.50083]
[1776509311886,31.82,76276.59,32.9,0.77335,0.00017,16.50039]
[1776509311941,31.82,76276.59,32.9,0.77335,0.00017,16.50039]
[1776509312272,31.82,76279.48,32.9,0.77389,0.00017,16.47593]
[1776509312391,31.82,76279.48,32.9,0.77389,0.00017,16.47593]
[1776509312915,31.82,76279.48,32.9,0.77389,0.00017,16.47593]
[1776509312999,31.82,76297.47,32.9,0.77698,0.00017,16.35145]
[1776509313388,31.82,76306.15,32.9,0.77847,0.00017,16.29119]
[1776509314396,31.82,76306.33,32.9,0.7785,0.00017,16.28995]
[1776509316012,31.82,76306.33,32.9,0.7785,0.00017,16.28995]
[1776509316410,31.82,76303.42,32.9,0.778,0.00017,16.31034]
[1776509323460,31.82,76302.9,32.9,0.7779,0.00017,16.31422]
[1776509327488,31.82,76305.36,32.9,0.77832,0.00017,16.29721]
[1776509332523,31.82,76306.5,32.9,0.77851,0.00017,16.28927]
[1776509333530,31.82,76309.36,32.9,0.779,0.00017,16.26938]
[1776509334537,31.82,76311.05,32.9,0.77929,0.00017,16.25765]
[1776509339572,31.82,76312.41,32.9,0.77951,0.00017,16.24846]
[1776509340578,31.82,76314.83,32.9,0.77992,0.00017,16.23169]
[1776509342618,31.82,76314.87,32.9,0.77993,0.00017,16.23152]
[1776509343824,31.82,76314.47,32.9,0.77986,0.00017,16.23441]
[1776509344607,31.82,76309.04,32.9,0.77893,0.00017,16.27244]
[1776509345613,31.82,76305.97,32.9,0.7784,0.00017,16.29385]
[1776509346621,31.82,76303.13,32.9,0.77792,0.00017,16.31361]
[1776509347552,31.82,76303.13,32.9,0.77792,0.00017,16.31361]
[1776509348635,31.82,76306.2,32.9,0.77844,0.00017,16.2923]
[1776509349642,31.82,76301.79,32.9,0.77769,0.00017,16.32297]
[1776509351637,31.82,76301.17,32.9,0.77758,0.00017,16.32726]
[1776509351657,31.82,76299.25,32.9,0.77725,0.00017,16.34057]
[1776509356692,31.82,76299.73,32.9,0.77734,0.00017,16.33709]
[1776509362734,31.82,76298.59,32.9,0.77715,0.00017,16.34487]
[1776509367769,31.82,76298.25,32.9,0.77709,0.00017,16.34708]
[1776509369783,31.82,76289.04,32.9,0.77552,0.00017,16.41078]
[1776509370790,31.82,76287.55,32.9,0.77526,0.00017,16.42097]
[1776509373810,31.82,76284.64,32.9,0.77481,0.00017,16.43615]
[1776509374818,31.82,76282.38,32.9,0.77442,0.00017,16.4517]
[1776509379854,31.82,76282.06,32.9,0.77437,0.00017,16.45359]
[1776509384889,31.82,76282.11,32.9,0.77438,0.00017,16.45313]
[1776509387909,31.82,76278.44,32.9,0.77375,0.00017,16.47843]
[1776509389924,31.82,76276.75,32.9,0.77345,0.00017,16.49027]
[1776509390931,31.82,76274.86,32.9,0.77312,0.00017,16.50337]
[1776509397979,31.82,76274.26,32.9,0.77301,0.00017,16.50806]
[1776509403015,31.82,76272.57,32.9,0.7727,0.00017,16.52002]
[1776509407044,31.82,76274.96,32.9,0.77311,0.00017,16.5038]
[1776509412079,31.82,76276.19,32.9,0.77332,0.00017,16.4957]
[1776509414093,31.82,76270.35,32.9,0.7723,0.00017,16.53599]
[1776509415103,31.82,76268.12,32.9,0.77192,0.00017,16.55135]
[1776509419131,31.82,76264.47,32.9,0.77128,0.00017,16.57651]
[1776509420138,31.82,76258.04,32.9,0.77016,0.00017,16.62051]
[1776509425173,31.82,76257.89,32.9,0.77014,0.00017,16.6213]
[1776509430208,31.82,76257.57,32.9,0.77009,0.00017,16.62318]
[1776509436250,31.82,76257.24,32.9,0.77008,0.00017,16.6203]
[1776509442292,31.82,76257.53,32.9,0.77015,0.00017,16.61782]
[1776509447327,31.82,76258.49,32.9,0.77033,0.00017,16.61082]
[1776509452362,31.82,76259.24,32.9,0.77047,0.00017,16.60522]
[1776509457397,31.81,76259.28,32.9,0.77049,0.00017,16.6045]
[1776509462432,31.81,76259.31,32.9,0.7705,0.00017,16.60383]
[1776509467466,31.81,76259.66,32.9,0.77058,0.00017,16.60095]
[1776509473509,31.81,76259.14,32.9,0.7705,0.00017,16.60391]
[1776509478544,31.81,76258.94,32.9,0.77048,0.00017,16.60475]
[1776509483579,31.81,76259.29,32.9,0.77054,0.00017,16.60242]
[1776509488613,31.81,76259.29,32.9,0.77054,0.00017,16.6025]
[1776509494655,31.81,76259.06,32.9,0.77053,0.00017,16.59946]
[1776509497677,31.81,76255.23,32.9,0.76986,0.00017,16.6257]
[1776509498684,31.81,76252.49,32.9,0.76939,0.00017,16.6444]
[1776509501705,31.81,76249.61,32.9,0.76889,0.00017,16.66392]
[1776509508390,31.81,76249.75,32.9,0.76892,0.00017,16.66272]
[1776509508445,31.81,76249.6,32.9,0.76889,0.00017,16.66364]
[1776509509248,31.81,76246.55,32.9,0.76836,0.00018,16.68436]
[1776509509762,31.81,76243.49,32.9,0.76783,0.00018,16.70512]
[1776509512781,31.8,76240.09,32.9,0.76724,0.00018,16.72802]
[1776509513789,31.8,76231.1,32.9,0.76565,0.00018,16.78895]
[1776509515550,31.8,76226.39,32.9,0.76483,0.00018,16.8207]
[1776509515803,31.8,76218.1,32.9,0.76336,0.00018,16.87671]
[1776509516810,31.8,76214.5,32.9,0.76272,0.00018,16.90096]
[1776509521847,31.81,76213.01,32.9,0.76244,0.00018,16.91138]
[1776509524719,31.81,76212.49,32.9,0.76235,0.00018,16.91503]
[1776509524876,31.81,76208.96,32.9,0.76172,0.00018,16.93881]
[1776509525825,31.81,76208.96,32.9,0.76172,0.00018,16.93881]
[1776509525942,31.81,76208.96,32.9,0.76172,0.00018,16.93881]
[1776509526205,31.81,76208.96,32.9,0.76172,0.00018,16.93881]
[1776509526238,31.81,76207.2,32.9,0.7614,0.00018,16.95073]
[1776509526888,31.81,76209.61,32.9,0.76183,0.00018,16.93467]
[1776509531922,31.81,76210.79,32.9,0.76202,0.00018,16.9274]
[1776509536963,31.81,76211.25,32.9,0.76208,0.00018,16.92502]
[1776509541995,31.82,76211.91,32.9,0.76218,0.00018,16.92119]
[1776509543001,31.82,76207.97,32.9,0.76148,0.00018,16.94775]
[1776509548037,31.82,76207.68,32.9,0.76142,0.00018,16.95016]
[1776509553072,31.82,76208.66,32.9,0.76162,0.00018,16.93948]
[1776509558107,31.82,76209.36,32.9,0.76173,0.00018,16.93517]
[1776509561128,31.82,76213.46,32.9,0.76245,0.00018,16.90791]
[1776509567170,31.82,76215.35,32.9,0.76277,0.00018,16.89596]
[1776509571198,31.83,76213.56,32.9,0.76244,0.00018,16.90847]
[1776509576233,31.83,76217.57,32.9,0.76314,0.00018,16.88209]
[1776509582275,31.83,76219.91,32.9,0.76353,0.00018,16.867]
[1776509583282,31.83,76222.21,32.9,0.76394,0.00018,16.85164]
[1776509584289,31.83,76225.08,32.9,0.76444,0.00018,16.83243]
[1776509589324,31.84,76225.31,32.9,0.76446,0.00018,16.83164]
[1776509594359,31.84,76222.64,32.9,0.76397,0.00018,16.85038]
[1776509595366,31.84,76220.9,32.9,0.76366,0.00018,16.86221]
[1776509596375,31.84,76213.56,32.9,0.76236,0.00018,16.91165]
[1776509597383,31.84,76208.12,32.9,0.76139,0.00018,16.94821]
[1776509602418,31.84,76207.35,32.9,0.76125,0.00018,16.95358]
[1776509606445,31.84,76204.23,32.9,0.76068,0.00018,16.9748]
[1776509611481,31.84,76203.59,32.9,0.7606,0.00018,16.97477]
[1776509616516,31.84,76201.62,32.9,0.76024,0.00018,16.98827]
[1776509618529,31.84,76199.73,32.9,0.7599,0.00018,17.00102]
[1776509623566,31.85,76198.55,32.9,0.75968,0.00018,17.00915]
[1776509626587,31.85,76200.55,32.9,0.76003,0.00018,16.996]
[1776509631622,31.85,76202.06,32.9,0.76029,0.00018,16.98632]
[1776509636657,31.85,76201.63,32.9,0.7602,0.00018,16.98966]
[1776509641696,31.85,76213.98,32.9,0.76239,0.00018,16.90741]
[1776509642703,31.85,76218.05,32.9,0.76311,0.00018,16.88007]
[1776509643710,31.85,76220.9,32.9,0.76361,0.00018,16.86103]
[1776509651768,31.86,76222.66,32.9,0.76389,0.00018,16.85055]
[1776509656803,31.86,76220.98,32.9,0.76358,0.00018,16.86241]
[1776509661838,31.86,76218.61,32.9,0.76315,0.00018,16.87874]
[1776509663853,31.86,76216.64,32.9,0.7628,0.00018,16.892]
[1776509668887,31.86,76215.89,32.9,0.76266,0.00018,16.89717]
[1776509673183,31.86,76207.07,32.9,0.76113,0.00018,16.95195]
[1776509673923,31.86,76198.69,32.9,0.75963,0.00018,17.00804]
[1776509677951,31.86,76195.3,32.9,0.75901,0.00018,17.031]
[1776509682985,31.87,76194.71,32.9,0.75889,0.00018,17.03532]
[1776509688023,31.87,76194.3,32.9,0.75881,0.00018,17.03843]
[1776509693052,31.87,76194.4,32.9,0.75882,0.00018,17.03806]
[1776509693650,31.87,76186.82,32.9,0.75746,0.00018,17.08854]
[1776509695072,31.87,76189.16,32.9,0.75788,0.00018,17.07315]
[1776509696713,31.87,76189.16,32.9,0.75788,0.00018,17.07315]
[1776509696723,31.87,76188.75,32.9,0.7578,0.00018,17.07593]
[1776509700110,31.87,76190.98,32.9,0.75819,0.00018,17.06157]
[1776509702124,31.87,76192.7,32.9,0.75849,0.00018,17.05038]
[1776509704139,31.87,76194.7,32.9,0.75884,0.00018,17.03735]
[1776509709179,31.88,76194.56,32.9,0.7588,0.00018,17.03881]
[1776509714214,31.88,76197.34,32.9,0.75929,0.00018,17.0208]
[1776509715221,31.88,76202.4,32.9,0.76019,0.00018,16.9872]
[1776509717235,31.88,76203.97,32.9,0.76046,0.00018,16.97705]
[1776509727304,31.89,76206.67,32.9,0.7609,0.00018,16.96068]
[1776509728312,31.89,76211.26,32.9,0.76171,0.00018,16.93006]
[1776509733347,31.89,76212.24,32.9,0.76191,0.00018,16.91935]
[1776509738382,31.89,76213.04,32.9,0.76204,0.00018,16.91458]
[1776509741404,31.89,76211.05,32.9,0.76168,0.00018,16.92832]
[1776509742411,31.89,76207.79,32.9,0.76109,0.00018,16.95024]
[1776509748453,31.9,76207.74,32.9,0.76106,0.00018,16.95151]
[1776509750467,31.9,76209.74,32.9,0.76141,0.00018,16.93852]
[1776509751476,31.9,76211.58,32.9,0.76173,0.00018,16.92638]
[1776509757518,31.9,76209.9,32.9,0.7614,0.00018,16.93864]
[1776509763561,31.91,76208.42,32.9,0.76112,0.00018,16.94935]
[1776509774637,31.91,76208.46,32.9,0.7611,0.00018,16.95027]
[1776509778666,31.91,76210.57,32.9,0.76145,0.00018,16.93682]
[1776509782694,31.91,76212.09,32.9,0.76171,0.00018,16.9274]
[1776509787729,31.92,76213.24,32.9,0.76189,0.00018,16.92047]
[1776509793771,31.92,76213.22,32.9,0.7619,0.00018,16.91679]
[1776509800821,31.92,76212.15,32.9,0.76169,0.00018,16.92489]
[1776509805856,31.93,76211.39,32.9,0.76154,0.00018,16.93057]
[1776509810891,31.93,76211.7,32.9,0.76158,0.00018,16.9289]
[1776509815926,31.93,76212.01,32.9,0.76163,0.00018,16.92725]
[1776509820961,31.93,76212.83,32.9,0.76176,0.00018,16.92219]
[1776509827015,31.93,76212.73,32.9,0.76173,0.00018,16.92346]
[1776509828022,31.93,76214.37,32.9,0.76202,0.00018,16.91258]
[1776509833057,31.94,76215.82,32.9,0.76226,0.00018,16.90337]
[1776509839099,31.94,76215.82,32.9,0.76225,0.00018,16.90407]
[1776509840105,31.94,76214.3,32.9,0.76197,0.00018,16.91437]
[1776509844133,31.94,76212.49,32.9,0.76164,0.00018,16.92696]
[1776509850176,31.94,76211.94,32.9,0.76152,0.00018,16.93129]
[1776509855210,31.95,76212.86,32.9,0.76171,0.00018,16.92106]
[1776509860246,31.95,76210.04,32.9,0.7612,0.00018,16.94044]
[1776509865281,31.95,76208.43,32.9,0.7609,0.00018,16.9517]
[1776509870316,31.95,76208.85,32.9,0.76095,0.00018,16.94968]
[1776509876358,31.96,76207.89,32.9,0.76076,0.00018,16.95685]
[1776509879379,31.96,76204.65,32.9,0.76017,0.00018,16.97882]
[1776509888444,31.96,76203.86,32.9,0.76,0.00018,16.98532]
[1776509896500,31.97,76202.96,32.9,0.75982,0.00018,16.9922]
[1776509904557,31.97,76202.91,32.9,0.7598,0.00018,16.99295]
[1776509909592,31.97,76202.22,32.9,0.75967,0.00018,16.99785]
[1776509914627,31.97,76201.98,32.9,0.75966,0.00018,16.9951]
[1776509917648,31.97,76200.32,32.9,0.75935,0.00018,17.00631]
[1776509922683,31.97,76201.27,32.9,0.75952,0.00018,17.00028]
[1776509925704,31.97,76199.51,32.9,0.7592,0.00018,17.01196]
[1776509929732,31.97,76197.72,32.9,0.75888,0.00018,17.02394]
[1776509936781,31.97,76196.07,32.9,0.75858,0.00018,17.0351]
[1776509941818,31.97,76196.15,32.9,0.75859,0.00018,17.03472]
[1776509943833,31.97,76189.68,32.9,0.75743,0.00018,17.07759]
[1776509944840,31.97,76187.66,32.9,0.75707,0.00018,17.09092]
[1776509947861,31.97,76185.39,32.9,0.75667,0.00018,17.10573]
[1776509953799,31.97,76184.74,32.9,0.75656,0.00018,17.10969]
[1776509954968,31.97,76183.58,32.9,0.75635,0.00018,17.11715]
[1776509954910,31.97,76178.34,32.9,0.75541,0.00018,17.15156]
[1776509955204,31.97,76178.34,32.9,0.75541,0.00018,17.15156]
[1776509955917,31.97,76178.18,32.9,0.75539,0.00018,17.15258]
[1776509956924,31.97,76174.43,32.9,0.75471,0.00018,17.17717]
[1776509962966,31.97,76174.55,32.9,0.75473,0.00018,17.17642]
[1776509963973,31.97,76177.85,32.9,0.75533,0.00018,17.15475]
[1776509964980,31.97,76182.36,32.9,0.75614,0.00018,17.12503]
[1776509965987,31.97,76184.17,32.9,0.75647,0.00018,17.11306]
[1776509966994,31.97,76186.61,32.9,0.75691,0.00018,17.09693]
[1776509968002,31.97,76191.25,32.9,0.75774,0.00018,17.06616]
[1776509973035,31.97,76190.81,32.9,0.75771,0.00018,17.06386]
[1776509978070,31.97,76189.92,32.9,0.75757,0.00018,17.06931]
[1776509980084,31.97,76197.99,32.9,0.75901,0.00018,17.01573]
[1776509981092,31.97,76202.25,32.9,0.75978,0.00018,16.98723]
[1776509983106,31.96,76202.51,32.9,0.75983,0.00018,16.98517]
[1776509989148,31.96,76202.02,32.9,0.75977,0.00018,16.98745]
[1776509992169,31.96,76204.16,32.9,0.76017,0.00018,16.97268]
[1776509996197,31.95,76211.6,32.9,0.76151,0.00018,16.92239]
[1776509997204,31.95,76214.69,32.9,0.76206,0.00018,16.90152]
[1776509998211,31.95,76219.72,32.9,0.76296,0.00018,16.8675]
[1776510003246,31.95,76220.04,32.9,0.76304,0.00018,16.86453]
[1776510008282,31.94,76219.77,32.9,0.76303,0.00018,16.86505]
[1776510010299,31.94,76214.58,32.9,0.76212,0.00018,16.89922]
[1776510013317,31.93,76213.02,32.9,0.76195,0.00018,16.9057]
[1776510014324,31.92,76210.34,32.9,0.76153,0.00018,16.92116]
[1776510015331,31.91,76205.21,32.9,0.7607,0.00018,16.95233]
[1776510017345,31.9,76203.18,32.9,0.76036,0.00018,16.96517]
[1776510018352,31.9,76199.19,32.9,0.75965,0.00018,16.99147]
[1776510019359,31.9,76195.53,32.9,0.75901,0.00018,17.01551]
[1776510025401,31.89,76195.69,32.9,0.75908,0.00018,17.01252]
[1776510032450,31.88,76196.44,32.9,0.75932,0.00018,17.00062]
[1776510037485,31.88,76196.36,32.9,0.75934,0.00018,16.99957]
[1776510038492,31.88,76194.73,32.9,0.75906,0.00018,17.01009]
[1776510039499,31.88,76192.85,32.9,0.75873,0.00018,17.02226]
[1776510041513,31.87,76180.71,32.9,0.75657,0.00018,17.10196]
[1776510042520,31.87,76175.73,32.9,0.75569,0.00018,17.13433]
[1776510043527,31.85,76173.69,32.9,0.75544,0.00018,17.14315]
[1776510044535,31.85,76168.13,32.9,0.75445,0.00018,17.17934]
[1776510049573,31.84,76167.55,32.9,0.75439,0.00018,17.18124]
[1776510054608,31.84,76168.64,32.9,0.75464,0.00018,17.1723]
[1776510060651,31.83,76168.05,32.9,0.75458,0.00018,17.17417]
[1776510065686,31.82,76167.32,32.9,0.7545,0.00018,17.17733]
[1776510071728,31.81,76166.52,32.9,0.7544,0.00018,17.18067]
[1776510077770,31.81,76166.55,32.9,0.75446,0.00018,17.17859]
[1776510082805,31.8,76166.34,32.9,0.75446,0.00018,17.17844]
[1776510087840,31.79,76165.51,32.9,0.75435,0.00018,17.18236]
[1776510089853,31.79,76162.73,32.9,0.75386,0.00018,17.20004]
[1776510091868,31.79,76160.36,32.9,0.75349,0.00018,17.21033]
[1776510094889,31.78,76158.45,32.9,0.75317,0.00018,17.22198]
[1776510098246,31.78,76157.11,32.9,0.75295,0.00018,17.22985]
[1776510098330,31.78,76157.11,32.9,0.75295,0.00018,17.22985]
[1776510098917,31.78,76141.0,32.9,0.75001,0.00018,17.33494]
[1776510099386,31.78,76141.0,32.9,0.75001,0.00018,17.33494]
[1776510100121,31.78,76127.64,32.9,0.74757,0.00018,17.42136]
[1776510100931,31.78,76126.79,32.9,0.74742,0.00018,17.42648]
[1776510102409,31.77,76125.74,32.9,0.74724,0.00018,17.43295]
[1776510107980,31.77,76127.34,32.9,0.74759,0.00018,17.42061]
[1776510108987,31.76,76130.29,32.9,0.74814,0.00018,17.40118]
[1776510112010,31.76,76133.72,32.9,0.74879,0.00018,17.37798]
[1776510114022,31.76,76136.81,32.9,0.74938,0.00018,17.3573]
[1776510115029,31.76,76141.36,32.9,0.75022,0.00018,17.32738]
[1776510117043,31.76,76144.26,32.9,0.75076,0.00018,17.30796]
[1776510118049,31.75,76150.79,32.9,0.75197,0.00018,17.26494]
[1776510119057,31.75,76153.88,32.9,0.75254,0.00018,17.24437]
[1776510121071,31.75,76157.15,32.9,0.75315,0.00018,17.22232]
[1776510123085,31.75,76164.33,32.9,0.75447,0.00018,17.17451]
[1776510124092,31.75,76166.2,32.9,0.75481,0.00018,17.16195]
[1776510127085,31.75,76167.63,32.9,0.75509,0.00018,17.15202]
[1776510127114,31.74,76175.87,32.9,0.75658,0.00018,17.0972]
[1776510128121,31.74,76181.31,32.9,0.75757,0.00018,17.06081]
[1776510131142,31.74,76160.41,32.9,0.7538,0.00018,17.19857]
[1776510131677,31.74,76160.41,32.9,0.7538,0.00018,17.19857]
[1776510132149,31.74,76144.82,32.9,0.75096,0.00018,17.3007]
[1776510133156,31.74,76140.31,32.9,0.75015,0.00018,17.32983]
[1776510135795,31.74,76138.75,32.9,0.74988,0.00018,17.33926]
[1776510136181,31.73,76132.96,32.9,0.74883,0.00018,17.3766]
[1776510137188,31.73,76128.89,32.9,0.74808,0.00018,17.40278]
[1776510142223,31.73,76127.88,32.9,0.74792,0.00018,17.40851]
[1776510143230,31.73,76125.87,32.9,0.74755,0.00018,17.42141]
[1776510144237,31.73,76122.81,32.9,0.74699,0.00018,17.44109]
[1776510147258,31.73,76120.86,32.9,0.74665,0.00018,17.45306]
[1776510149134,31.72,76122.96,32.9,0.74705,0.00018,17.43895]
[1776510149272,31.72,76120.75,32.9,0.74664,0.00018,17.45325]
[1776510152293,31.72,76117.25,32.9,0.74606,0.00019,17.47048]
[1776510157328,31.71,76119.42,32.9,0.7465,0.00019,17.45504]
[1776510159342,31.71,76114.3,32.9,0.74556,0.00019,17.48759]
[1776510161356,31.71,76116.8,32.9,0.74604,0.00019,17.47093]
[1776510163370,31.71,76114.83,32.9,0.74569,0.00019,17.4831]
[1776510165384,31.7,76112.72,32.9,0.74531,0.00019,17.49621]
[1776510168405,31.7,76110.23,32.9,0.74488,0.00019,17.51122]
[1776510169412,31.7,76108.05,32.9,0.74448,0.00019,17.52498]
[1776510171427,31.7,76102.07,32.9,0.74338,0.00019,17.56287]
[1776510176462,31.69,76103.33,32.9,0.74366,0.00019,17.55323]
[1776510181647,31.69,76102.6,32.9,0.74356,0.00019,17.55673]
[1776510181732,31.68,76105.3,32.9,0.74407,0.00019,17.53908]
[1776510187539,31.68,76104.53,32.9,0.74398,0.00019,17.5422]
[1776510188546,31.67,76106.79,32.9,0.74441,0.00019,17.52735]
[1776510189553,31.67,76104.72,32.9,0.74403,0.00019,17.54037]
[1776510192573,31.67,76099.98,32.9,0.74317,0.00019,17.56991]
[1776510195795,31.67,76100.04,32.9,0.7432,0.00019,17.56886]
[1776510195824,31.66,76099.71,32.9,0.74315,0.00019,17.57064]
[1776510197703,31.66,76099.58,32.9,0.74314,0.00019,17.57113]
[1776510200631,31.66,76096.9,32.9,0.74267,0.00019,17.58694]
[1776510205666,31.65,76097.1,32.9,0.74276,0.00019,17.58388]
[1776510210701,31.64,76097.85,32.9,0.74295,0.00019,17.57739]
[1776510215736,31.63,76098.76,32.9,0.7432,0.00019,17.56527]
[1776510216742,31.63,76105.05,32.9,0.74439,0.00019,17.52447]
[1776510217751,31.63,76108.68,32.9,0.74507,0.00019,17.50077]
[1776510218757,31.63,76113.34,32.9,0.74594,0.00019,17.47037]
[1776510219764,31.63,76111.43,32.9,0.7456,0.00019,17.48251]
[1776510220771,31.63,76108.39,32.9,0.74504,0.00019,17.50193]
[1776510223718,31.63,76108.27,32.9,0.74503,0.00019,17.50221]
[1776510223792,31.63,76110.9,32.9,0.74552,0.00019,17.48496]
[1776510224802,31.62,76113.82,32.9,0.74607,0.00019,17.46583]
[1776510227820,31.62,76111.01,32.9,0.74557,0.00019,17.48341]
[1776510229834,31.62,76102.31,32.9,0.74396,0.00019,17.53918]
[1776510233862,31.62,76109.55,32.9,0.74534,0.00019,17.49138]
[1776510234868,31.62,76111.76,32.9,0.74575,0.00019,17.4769]
[1776510236883,31.61,76113.74,32.9,0.74613,0.00019,17.46375]
[1776510238897,31.61,76110.75,32.9,0.74558,0.00019,17.48281]
[1776510240911,31.61,76107.5,32.9,0.74499,0.00019,17.50349]
[1776510241919,31.61,76101.09,32.9,0.7438,0.00019,17.54465]
[1776510245947,31.61,76104.72,32.9,0.7445,0.00019,17.52027]
[1776510249974,31.6,76107.14,32.9,0.74498,0.00019,17.50371]
[1776510250982,31.6,76110.45,32.9,0.7456,0.00019,17.48208]
[1776510251989,31.6,76114.67,32.9,0.74639,0.00019,17.45453]
[1776510252996,31.6,76121.54,32.9,0.74767,0.00019,17.40959]
[1776510254003,31.6,76125.83,32.9,0.74848,0.00019,17.38139]
[1776510256017,31.6,76129.98,32.9,0.74925,0.00018,17.35388]
[1776510261052,31.59,76131.15,32.9,0.74949,0.00018,17.34537]
[1776510262059,31.59,76133.25,32.9,0.74988,0.00018,17.33145]
[1776510263248,31.59,76133.25,32.9,0.74988,0.00018,17.33145]
[1776510263345,31.59,76136.48,32.9,0.75048,0.00018,17.3101]
[1776510264073,31.59,76140.47,32.9,0.75122,0.00018,17.28375]
[1776510265080,31.59,76142.83,32.9,0.75166,0.00018,17.26806]
[1776510266087,31.59,76144.91,32.9,0.75205,0.00018,17.25421]
[1776510267094,31.59,76148.75,32.9,0.75276,0.00018,17.22863]
[1776510270115,31.59,76150.89,32.9,0.75317,0.00018,17.21387]
[1776510274144,31.58,76148.33,32.9,0.75276,0.00018,17.22543]
[1776510275150,31.58,76146.47,32.9,0.75242,0.00018,17.23762]
[1776510279178,31.58,76142.85,32.9,0.75176,0.00018,17.26106]
[1776510280185,31.58,76141.15,32.9,0.75145,0.00018,17.27214]
[1776510281192,31.58,76138.37,32.9,0.75095,0.00018,17.2903]
[1776510286227,31.58,76138.76,32.9,0.75104,0.00018,17.28689]
[1776510291261,31.57,76139.05,32.9,0.75112,0.00018,17.28405]
[1776510294283,31.57,76143.75,32.9,0.752,0.00018,17.25255]
[1776510296297,31.57,76145.38,32.9,0.7523,0.00018,17.24157]
[1776510297304,31.57,76147.04,32.9,0.75261,0.00018,17.2305]
[1776510299318,31.57,76144.24,32.9,0.7521,0.00018,17.2488]
[1776510301332,31.57,76142.38,32.9,0.75177,0.00018,17.26084]
[1776510306368,31.57,76143.03,32.9,0.7519,0.00018,17.25593]
[1776510310396,31.56,76145.21,32.9,0.75232,0.00018,17.24108]
[1776510311404,31.56,76147.44,32.9,0.75273,0.00018,17.22624]
[1776510316439,31.56,76148.95,32.9,0.75302,0.00018,17.21581]
[1776510319460,31.56,76147.26,32.9,0.75271,0.00018,17.22676]
[1776510321474,31.56,76145.74,32.9,0.75244,0.00018,17.23664]
[1776510326508,31.56,76145.45,32.9,0.7524,0.00018,17.23808]
[1776510329530,31.56,76148.36,32.9,0.75294,0.00018,17.21855]
[1776510331545,31.56,76144.38,32.9,0.75225,0.00018,17.24005]
[1776510332552,31.56,76142.93,32.9,0.75199,0.00018,17.24955]
[1776510337587,31.55,76142.88,32.9,0.752,0.00018,17.2492]
[1776510342622,31.55,76142.62,32.9,0.75196,0.00018,17.25038]
[1776510347656,31.55,76142.68,32.9,0.75199,0.00018,17.24959]
[1776510349671,31.55,76140.89,32.9,0.75166,0.00018,17.26126]
[1776510354707,31.55,76140.46,32.9,0.75159,0.00018,17.26367]
[1776510359742,31.54,76140.54,32.9,0.75162,0.00018,17.26274]
[1776510361757,31.54,76134.53,32.9,0.75051,0.00018,17.30217]
[1776510362763,31.54,76132.75,32.9,0.75019,0.00018,17.31377]
[1776510367798,31.54,76126.91,32.9,0.74912,0.00019,17.35154]
[1776510372833,31.54,76121.12,32.9,0.74807,0.00019,17.38871]
[1776510373840,31.54,76116.36,32.9,0.74719,0.00019,17.41961]
[1776510374847,31.54,76114.44,32.9,0.74684,0.00019,17.43192]
[1776510375854,31.54,76110.51,32.9,0.74611,0.00019,17.45745]
[1776510376861,31.54,76107.46,32.9,0.74554,0.00019,17.4772]
[1776510380843,31.54,76107.73,32.9,0.74559,0.00019,17.47522]
[1776510380889,31.54,76100.78,32.9,0.7443,0.00019,17.52018]
[1776510381896,31.53,76097.79,32.9,0.74374,0.00019,17.53939]
[1776510384329,31.53,76096.82,32.9,0.74356,0.00019,17.54549]
[1776510385924,31.53,76094.08,32.9,0.74306,0.00019,17.56282]
[1776510388495,31.53,76093.48,32.9,0.74295,0.00019,17.56659]
[1776510389154,31.53,76093.15,32.9,0.74289,0.00019,17.56863]
[1776510389256,31.53,76082.74,32.9,0.74093,0.00019,17.63539]
[1776510389596,31.53,76082.74,32.9,0.74093,0.00019,17.63539]
[1776510389961,31.53,76069.72,32.9,0.73847,0.00019,17.71842]
[1776510390968,31.53,76073.24,32.9,0.73914,0.00019,17.6959]
[1776510392704,31.53,76075.25,32.9,0.73956,0.00019,17.6784]
[1776510394996,31.53,76077.99,32.9,0.74009,0.00019,17.66059]
[1776510400031,31.53,76077.15,32.9,0.73994,0.00019,17.66562]
[1776510403414,31.53,76079.37,32.9,0.74037,0.00019,17.65123]
[1776510404433,31.53,76085.92,32.9,0.7416,0.00019,17.60923]
[1776510408087,31.53,76089.26,32.9,0.74223,0.00019,17.58776]
[1776510411332,31.53,76090.4,32.9,0.74245,0.00019,17.58047]
[1776510412725,31.52,76089.26,32.9,0.74224,0.00019,17.58749]
[1776510413123,31.52,76084.33,32.9,0.74131,0.00019,17.61907]
[1776510414130,31.52,76082.13,32.9,0.7409,0.00019,17.63305]
[1776510416144,31.52,76080.06,32.9,0.74052,0.00019,17.64604]
[1776510420172,31.52,76082.61,32.9,0.74101,0.00019,17.62948]
[1776510425207,31.52,76082.61,32.9,0.74101,0.00019,17.62937]
[1776510427221,31.52,76085.06,32.9,0.74147,0.00019,17.61365]
[1776510432256,31.52,76084.37,32.9,0.74134,0.00019,17.618]
[1776510434270,31.52,76078.58,32.9,0.74025,0.00019,17.65503]
[1776510435346,31.52,76075.14,32.9,0.7396,0.00019,17.67701]
[1776510436284,31.52,76064.39,32.9,0.73757,0.00019,17.74537]
[1776510437423,31.52,76054.67,32.9,0.73571,0.00019,17.80693]
[1776510438243,31.52,76054.67,32.9,0.73571,0.00019,17.80693]
[1776510438374,31.52,76054.67,32.9,0.73571,0.00019,17.80693]
[1776510438419,31.52,76054.67,32.9,0.73571,0.00019,17.80693]
[1776510439305,31.52,76041.96,32.9,0.73328,0.00019,17.88682]
[1776510440313,31.52,76047.54,32.9,0.73435,0.00019,17.8518]
[1776510441320,31.52,76045.43,32.9,0.73395,0.00019,17.86503]
[1776510443333,31.52,76042.6,32.9,0.73341,0.00019,17.88269]
[1776510446611,31.52,76041.65,32.9,0.73323,0.00019,17.88854]
[1776510446710,31.52,76043.33,32.9,0.73355,0.00019,17.87797]
[1776510447363,31.52,76030.1,32.9,0.73102,0.00019,17.96045]
[1776510447725,31.52,76030.1,32.9,0.73102,0.00019,17.96045]
[1776510448369,31.52,76028.08,32.9,0.73063,0.00019,17.97289]
[1776510450712,31.52,76026.79,32.9,0.73039,0.00019,17.98081]
[1776510451396,31.52,76023.63,32.9,0.72981,0.00019,17.9958]
[1776510452403,31.52,76021.11,32.9,0.72933,0.00019,18.01132]
[1776510452984,31.52,76021.11,32.9,0.72933,0.00019,18.01132]
[1776510453326,31.52,76021.11,32.9,0.72933,0.00019,18.01132]
[1776510453410,31.52,76018.36,32.9,0.7288,0.00019,18.02823]
[1776510456431,31.52,76013.1,32.9,0.72779,0.00019,18.06038]
[1776510457144,31.52,76013.1,32.9,0.72779,0.00019,18.06038]
[1776510461467,31.52,76009.65,32.9,0.72713,0.00019,18.08139]
[1776510466502,31.52,76009.49,32.9,0.72709,0.00019,18.08243]
[1776510472543,31.52,76010.11,32.9,0.72721,0.00019,18.07882]
[1776510477852,31.52,76009.86,32.9,0.72716,0.00019,18.08045]
[1776510478587,31.52,76006.69,32.9,0.72654,0.00019,18.09997]
[1776510482281,31.52,76007.73,32.9,0.72674,0.00019,18.09367]
[1776510482615,31.52,76004.19,32.9,0.72605,0.00019,18.11535]
[1776510483622,31.52,76001.73,32.9,0.72557,0.00019,18.13039]
[1776510485876,31.52,76002.12,32.9,0.72565,0.00019,18.12801]
[1776510486597,31.52,76002.12,32.9,0.72565,0.00019,18.12801]
[1776510486214,31.52,76002.37,32.9,0.7257,0.00019,18.12646]
[1776510486643,31.52,75997.73,32.9,0.72479,0.00019,18.15474]
[1776510488859,31.52,75997.51,32.9,0.72475,0.00019,18.15604]
[1776510489239,31.52,75997.51,32.9,0.72475,0.00019,18.15604]
[1776510489327,31.52,75991.23,32.9,0.72353,0.0002,18.19415]
[1776510489917,31.52,75991.23,32.9,0.72353,0.0002,18.19415]
[1776510490452,31.52,75991.23,32.9,0.72353,0.0002,18.19415]
[1776510490456,31.52,75991.23,32.9,0.72353,0.0002,18.19415]
[1776510490540,31.52,75968.53,32.9,0.71908,0.0002,18.33079]
[1776510490672,31.52,75965.23,32.9,0.71843,0.0002,18.35045]
[1776510491679,31.52,75968.73,32.9,0.71911,0.0002,18.32963]
[1776510492688,31.52,75976.17,32.9,0.72057,0.0002,18.28514]
[1776510493695,31.52,75972.74,32.9,0.7199,0.0002,18.3057]
[1776510494703,31.52,75967.05,32.9,0.71878,0.0002,18.33974]
[1776510496189,31.52,75967.05,32.9,0.71878,0.0002,18.33974]
[1776510496223,31.52,75967.05,32.9,0.71878,0.0002,18.33974]
[1776510496436,31.52,75967.05,32.9,0.71878,0.0002,18.33974]
[1776510496455,31.52,75966.21,32.9,0.71861,0.0002,18.3449]
[1776510497266,31.52,75972.7,32.9,0.71989,0.0002,18.3061]
[1776510497727,31.52,75966.44,32.9,0.71866,0.0002,18.34346]
[1776510502762,31.52,75967.9,32.9,0.71893,0.0002,18.33512]
[1776510504778,31.52,75970.51,32.9,0.71944,0.0002,18.31982]
[1776510507799,31.53,75973.77,32.9,0.72007,0.0002,18.30062]
[1776510509814,31.53,75976.93,32.9,0.72068,0.0002,18.28191]
[1776510512835,31.53,75968.47,32.9,0.71905,0.0002,18.32816]
[1776510513842,31.53,75960.09,32.9,0.7174,0.0002,18.37799]
[1776510515856,31.53,75962.7,32.9,0.71791,0.0002,18.36245]
[1776510516863,31.53,75966.53,32.9,0.71867,0.0002,18.33965]
[1776510518877,31.53,75969.31,32.9,0.71922,0.0002,18.32311]
[1776510523912,31.53,75971.51,32.9,0.71965,0.0002,18.31008]
[1776510527939,31.53,75977.16,32.9,0.72075,0.0002,18.27638]
[1776510528947,31.53,75980.94,32.9,0.72149,0.0002,18.25374]
[1776510529954,31.53,75989.56,32.9,0.72317,0.0002,18.20182]
[1776510530961,31.53,75987.32,32.9,0.72274,0.0002,18.21536]
[1776510531968,31.53,75983.81,32.9,0.72204,0.0002,18.23679]
[1776510533982,31.53,75985.98,32.9,0.72246,0.0002,18.2239]
[1776510535996,31.53,75988.13,32.9,0.72287,0.0002,18.21115]
[1776510539016,31.53,75991.03,32.9,0.72343,0.0002,18.19401]
[1776510540217,31.53,75991.03,32.9,0.72343,0.0002,18.19401]
[1776510540278,31.54,75994.25,32.9,0.72405,0.00019,18.17464]
[1776510541032,31.54,76002.97,32.9,0.72574,0.00019,18.12168]
[1776510542039,31.54,76007.76,32.9,0.72667,0.00019,18.09254]
[1776510543046,31.54,76017.36,32.9,0.72852,0.00019,18.03377]
[1776510544016,31.54,76017.36,32.9,0.72852,0.00019,18.03377]
[1776510544053,31.54,76019.79,32.9,0.72899,0.00019,18.01894]
[1776510546706,31.54,76020.58,32.9,0.72914,0.00019,18.01423]
[1776510547074,31.54,76019.04,32.9,0.72883,0.00019,18.02401]
[1776510550822,31.54,76020.13,32.9,0.72903,0.00019,18.01765]
[1776510553116,31.54,76010.97,32.9,0.72725,0.00019,18.07441]
[1776510554122,31.55,76008.69,32.9,0.7268,0.00019,18.08851]
[1776510557144,31.55,76011.99,32.9,0.72743,0.00019,18.06865]
[1776510558380,31.55,76011.99,32.9,0.72743,0.00019,18.06865]
[1776510558417,31.55,76013.39,32.9,0.7277,0.00019,18.0602]
[1776510559158,31.55,76017.81,32.9,0.72855,0.00019,18.03309]
[1776510560165,31.55,76021.18,32.9,0.7292,0.00019,18.01241]
[1776510564193,31.55,76018.67,32.9,0.7287,0.00019,18.02836]
[1776510565200,31.55,76021.07,32.9,0.72916,0.00019,18.01366]
[1776510567214,31.55,76023.6,32.9,0.72964,0.00019,17.99821]
[1776510572249,31.55,76020.72,32.9,0.72911,0.00019,18.01176]
[1776510574264,31.55,76018.15,32.9,0.72861,0.00019,18.02776]
[1776510575271,31.55,76015.88,32.9,0.72817,0.00019,18.04183]
[1776510576278,31.56,76011.36,32.9,0.72729,0.00019,18.06967]
[1776510579299,31.56,76008.06,32.9,0.72665,0.00019,18.09009]
[1776510584334,31.56,76006.12,32.9,0.72626,0.00019,18.10221]
[1776510586348,31.56,76003.72,32.9,0.72579,0.00019,18.11701]
[1776510591383,31.56,76002.56,32.9,0.72555,0.00019,18.12459]
[1776510596418,31.56,76004.82,32.9,0.72598,0.00019,18.1112]
[1776510601453,31.57,76004.29,32.9,0.72586,0.00019,18.11502]
[1776510604474,31.57,76006.27,32.9,0.72623,0.00019,18.1033]
[1776510606487,31.57,76013.29,32.9,0.72758,0.00019,18.0606]
[1776510607495,31.57,76019.51,32.9,0.72878,0.00019,18.02246]
[1776510610516,31.57,76028.74,32.9,0.73055,0.00019,17.9658]
[1776510611522,31.57,76035.96,32.9,0.73193,0.00019,17.92105]
[1776510611962,31.57,76035.96,32.9,0.73193,0.00019,17.92105]
[1776510612530,31.57,76039.96,32.9,0.7327,0.00019,17.89624]
[1776510613541,31.57,76044.65,32.9,0.73359,0.00019,17.86708]
[1776510613945,31.57,76044.65,32.9,0.73359,0.00019,17.86708]
[1776510615824,31.57,76045.06,32.9,0.73366,0.00019,17.86479]
[1776510616562,31.57,76047.77,32.9,0.73418,0.00019,17.84796]
[1776510617502,31.57,76047.77,32.9,0.73418,0.00019,17.84796]
[1776510617570,31.57,76046.96,32.9,0.73402,0.00019,17.85311]
[1776510618517,31.57,76046.96,32.9,0.73402,0.00019,17.85311]
[1776510618554,31.57,76046.96,32.9,0.73402,0.00019,17.85311]
[1776510618577,31.57,76052.31,32.9,0.73504,0.00019,17.81964]
[1776510619497,31.57,76052.31,32.9,0.73504,0.00019,17.81964]
[1776510619601,31.57,76052.31,32.9,0.73504,0.00019,17.81964]
[1776510619713,31.57,76052.31,32.9,0.73504,0.00019,17.81964]
[1776510619657,31.58,76066.49,32.9,0.73773,0.00019,17.73027]
[1776510620590,31.58,76071.43,32.9,0.73867,0.00019,17.69894]
[1776510622604,31.58,76077.75,32.9,0.73986,0.00019,17.65883]
[1776510623612,31.58,76081.54,32.9,0.74057,0.00019,17.63473]
[1776510626633,31.58,76077.32,32.9,0.73977,0.00019,17.66201]
[1776510627639,31.58,76072.21,32.9,0.7388,0.00019,17.69461]
[1776510632204,31.58,76071.51,32.9,0.7387,0.00019,17.69465]
[1776510636705,31.58,76069.17,32.9,0.73825,0.00019,17.70976]
[1776510640732,31.58,76071.59,32.9,0.7387,0.00019,17.69463]
[1776510645767,31.58,76071.78,32.9,0.73872,0.00019,17.69374]
[1776510650812,31.58,76073.75,32.9,0.73909,0.00019,17.68151]
[1776510654840,31.59,76076.0,32.9,0.73951,0.00019,17.66746]
[1776510658868,31.59,76080.37,32.9,0.74032,0.00019,17.6399]
[1776510663907,31.59,76081.55,32.9,0.74054,0.00019,17.63272]
[1776510670556,31.59,76080.79,32.9,0.74038,0.00019,17.63799]
[1776510670577,31.59,76071.53,32.9,0.73862,0.00019,17.6974]
[1776510670955,31.59,76055.83,32.9,0.73564,0.00019,17.7966]
[1776510672970,31.59,76053.81,32.9,0.73524,0.00019,17.80977]
[1776510678005,31.6,76053.26,32.9,0.73512,0.00019,17.81384]
[1776510683041,31.6,76056.52,32.9,0.73572,0.00019,17.79389]
[1776510685055,31.6,76062.19,32.9,0.7368,0.00019,17.75822]
[1776510688076,31.6,76065.93,32.9,0.7375,0.00019,17.7347]
[1776510690090,31.6,76071.06,32.9,0.73848,0.00019,17.70222]
[1776510691247,31.6,76071.06,32.9,0.73848,0.00019,17.70222]
[1776510691268,31.6,76071.8,32.9,0.73865,0.00019,17.69292]
[1776510692108,31.6,76058.08,32.9,0.73605,0.00019,17.77982]
[1776510693115,31.6,76058.28,32.9,0.73608,0.00019,17.77864]
[1776510694122,31.6,76064.67,32.9,0.7373,0.00019,17.73832]
[1776510695179,31.6,76064.67,32.9,0.7373,0.00019,17.73832]
[1776510696136,31.6,76069.3,32.9,0.73817,0.00019,17.70909]
[1776510701171,31.6,76069.57,32.9,0.73821,0.00019,17.70775]
[1776510702178,31.6,76071.51,32.9,0.73858,0.00019,17.69553]
[1776510705199,31.6,76074.75,32.9,0.73918,0.00019,17.6752]
[1776510709117,31.61,76075.15,32.9,0.73925,0.00019,17.67299]
[1776510709228,31.61,76069.22,32.9,0.73812,0.00019,17.71074]
[1776510710235,31.61,76066.22,32.9,0.73755,0.00019,17.72981]
[1776510711242,31.61,76061.31,32.9,0.73662,0.00019,17.76085]
[1776510712249,31.61,76048.29,32.9,0.73414,0.00019,17.84274]
[1776510713256,31.61,76039.2,32.9,0.73239,0.00019,17.89963]
[1776510717284,31.61,76042.56,32.9,0.73303,0.00019,17.87908]
[1776510719298,31.61,76044.7,32.9,0.73343,0.00019,17.86592]
[1776510721340,31.61,76047.4,32.9,0.73394,0.00019,17.84924]
[1776510722328,31.61,76042.52,32.9,0.733,0.00019,17.87982]
[1776510726355,31.61,76046.39,32.9,0.73373,0.00019,17.85599]
[1776510729377,31.62,76048.37,32.9,0.7341,0.00019,17.84393]
[1776510732397,31.62,76050.4,32.9,0.73449,0.00019,17.83138]
[1776510735420,31.62,76048.3,32.9,0.73408,0.00019,17.84467]
[1776510741461,31.63,76047.29,32.9,0.73383,0.00019,17.85284]
[1776510742546,31.63,76047.29,32.9,0.73383,0.00019,17.85284]
[1776510744483,31.63,76044.42,32.9,0.73326,0.00019,17.87178]
[1776510746563,31.63,76044.49,32.9,0.73326,0.00019,17.87167]
[1776510752540,31.64,76042.78,32.9,0.7329,0.00019,17.87996]
[1776510757576,31.65,76041.62,32.9,0.73264,0.00019,17.88873]
[1776510761627,31.65,76042.59,32.9,0.73279,0.00019,17.88362]
[1776510761697,31.66,76039.42,32.9,0.73218,0.00019,17.90362]
[1776510762613,31.66,76034.03,32.9,0.73114,0.00019,17.9374]
[1776510763619,31.66,76030.02,32.9,0.73036,0.00019,17.96252]
[1776510765533,31.66,76029.11,32.9,0.73017,0.00019,17.96845]
[1776510766641,31.66,76025.82,32.9,0.72952,0.00019,17.98935]
[1776510771676,31.67,76025.66,32.9,0.72944,0.00019,17.99214]
[1776510775704,31.68,76019.88,32.9,0.72828,0.00019,18.02907]
[1776510776711,31.68,76016.91,32.9,0.7277,0.00019,18.04757]
[1776510777676,31.68,76016.91,32.9,0.7277,0.00019,18.04757]
[1776510777719,31.68,76012.77,32.9,0.72689,0.00019,18.07315]
[1776510778726,31.68,76005.42,32.9,0.72546,0.00019,18.11814]
[1776510781737,31.69,76006.8,32.9,0.72571,0.00019,18.11026]
[1776510785775,31.69,76000.94,32.9,0.72453,0.00019,18.14705]
[1776510790811,31.7,76001.65,32.9,0.72464,0.00019,18.14391]
[1776510795846,31.71,76000.38,32.9,0.72435,0.00019,18.15281]
[1776510799874,31.71,75995.47,32.9,0.72337,0.00019,18.18336]
[1776510804909,31.72,75996.07,32.9,0.72345,0.00019,18.18098]
[1776510805829,31.72,75996.07,32.9,0.72345,0.00019,18.18098]
[1776510805916,31.72,75988.02,32.9,0.72188,0.00019,18.22957]
[1776510806923,31.72,75982.01,32.9,0.72069,0.0002,18.26582]
[1776510808938,31.72,75981.13,32.9,0.7205,0.0002,18.27165]
[1776510809465,31.72,75981.13,32.9,0.7205,0.0002,18.27165]
[1776510810952,31.73,75977.7,32.9,0.71982,0.0002,18.29259]
[1776510811229,31.73,75977.7,32.9,0.71982,0.0002,18.29259]
[1776510811958,31.73,75970.57,32.9,0.71845,0.0002,18.33058]
[1776510812259,31.73,75970.57,32.9,0.71845,0.0002,18.33058]
[1776510812966,31.73,75965.4,32.9,0.71742,0.0002,18.36139]
[1776510814980,31.73,75965.19,32.9,0.71737,0.0002,18.36314]
[1776510815461,31.73,75965.19,32.9,0.71737,0.0002,18.36314]
[1776510816993,31.74,75959.93,32.9,0.71632,0.0002,18.39457]
[1776510822031,31.79,75955.84,32.9,0.7152,0.0002,18.42826]
[1776510825051,31.79,75959.42,32.9,0.71587,0.0002,18.40815]
[1776510829080,31.83,75965.71,32.9,0.7169,0.0002,18.37767]
[1776510830087,31.83,75972.13,32.9,0.71815,0.0002,18.34019]
[1776510832101,31.83,75974.26,32.9,0.71855,0.0002,18.32814]
[1776510834115,31.84,75976.56,32.9,0.71898,0.0002,18.31538]
[1776510837540,31.84,75987.3,32.9,0.72104,0.00019,18.25253]
[1776510838612,31.84,75987.3,32.9,0.72104,0.00019,18.25253]
[1776510838725,31.84,75993.78,32.9,0.72229,0.00019,18.2142]
[1776510840157,31.84,75991.71,32.9,0.72188,0.00019,18.22694]
[1776510841164,31.85,75993.89,32.9,0.72228,0.00019,18.2147]
[1776510842713,31.85,75993.89,32.9,0.72228,0.00019,18.2147]
[1776510843177,31.85,75996.68,32.9,0.7228,0.00019,18.19867]
[1776510844637,31.85,75996.68,32.9,0.7228,0.00019,18.19867]
[1776510844690,31.85,75998.97,32.9,0.72323,0.00019,18.1853]
[1776510845192,31.87,76004.67,32.9,0.72423,0.00019,18.15446]
[1776510846199,31.89,76007.94,32.9,0.72475,0.00019,18.13846]
[1776510847206,31.91,76009.91,32.9,0.72501,0.00019,18.13041]
[1776510852241,31.92,76010.13,32.9,0.725,0.00019,18.13066]
[1776510855262,31.92,76014.82,32.9,0.72588,0.00019,18.10338]
[1776510857276,31.92,76017.87,32.9,0.72644,0.00019,18.08567]
[1776510858282,31.93,76020.52,32.9,0.72694,0.00019,18.07002]
[1776510863317,31.95,76021.89,32.9,0.72704,0.00019,18.06691]
[1776510869537,31.96,76022.41,32.9,0.7271,0.00019,18.06522]
[1776510873867,31.97,76014.75,32.9,0.72562,0.00019,18.10845]
[1776510874400,31.97,76010.49,32.9,0.7248,0.00019,18.13403]
[1776510875402,31.97,76006.58,32.9,0.72404,0.00019,18.15765]
[1776510876409,31.97,76002.67,32.9,0.72327,0.00019,18.18143]
[1776510881444,31.98,76002.26,32.9,0.72316,0.00019,18.18513]
[1776510886479,31.98,76000.27,32.9,0.72274,0.00019,18.19806]
[1776510887486,31.98,75998.02,32.9,0.7223,0.00019,18.21164]
[1776510892523,31.99,75996.8,32.9,0.72203,0.00019,18.21987]
[1776510893530,31.99,75994.16,32.9,0.72152,0.00019,18.23572]
[1776510894537,31.99,75989.4,32.9,0.72059,0.00019,18.26412]
[1776510895544,31.99,75986.91,32.9,0.7201,0.00019,18.27902]
[1776510900579,32.0,75986.22,32.9,0.71993,0.00019,18.28408]
[1776510902593,32.0,75980.3,32.9,0.71877,0.00019,18.31926]
[1776510905754,32.02,75978.92,32.9,0.71841,0.00019,18.3304]
[1776510905764,32.03,75975.9,32.9,0.71778,0.00019,18.3495]
[1776510906621,32.03,75971.07,32.9,0.71683,0.00019,18.37798]
[1776510909517,32.03,75971.54,32.9,0.7169,0.00019,18.37585]
[1776510914677,32.04,75972.15,32.9,0.71696,0.00019,18.3741]
[1776510915684,32.04,75976.55,32.9,0.7178,0.00019,18.34877]
[1776510919713,32.05,75971.47,32.9,0.71679,0.00019,18.37905]
[1776510920720,32.05,75967.78,32.9,0.71607,0.00019,18.40069]
[1776510922734,32.05,75971.39,32.9,0.71676,0.00019,18.38012]
[1776510924748,32.05,75974.16,32.9,0.71729,0.00019,18.36442]
[1776510933815,32.06,75975.7,32.9,0.71757,0.00019,18.35238]
[1776510934822,32.06,75982.19,32.9,0.71883,0.00019,18.31463]
[1776510935829,32.06,75986.64,32.9,0.71968,0.00019,18.2887]
[1776510936835,32.06,75993.91,32.9,0.72108,0.00019,18.24609]
[1776510937843,32.06,75997.17,32.9,0.7217,0.00019,18.22705]
[1776510938850,32.06,76002.61,32.9,0.72275,0.00019,18.19501]
[1776510941871,32.07,76004.9,32.9,0.72317,0.00019,18.18204]
[1776510944891,32.07,76008.03,32.9,0.72375,0.00019,18.16408]
[1776510946906,32.07,76011.72,32.9,0.72444,0.00019,18.14255]
[1776510947912,32.07,76022.51,32.9,0.7265,0.00019,18.07818]
[1776510949144,32.08,76025.6,32.9,0.72708,0.00019,18.05992]
[1776510949413,32.08,76025.6,32.9,0.72708,0.00019,18.05992]
[1776510949927,32.08,76029.02,32.9,0.72772,0.00019,18.03957]
[1776510950532,32.08,76029.02,32.9,0.72772,0.00019,18.03957]
[1776510950934,32.08,76031.08,32.9,0.7281,0.00019,18.02742]
[1776510951456,32.08,76031.08,32.9,0.7281,0.00019,18.02742]
[1776510952948,32.08,76035.32,32.9,0.72889,0.00019,18.00237]
[1776510954060,32.08,76037.54,32.9,0.7293,0.00019,17.98924]
[1776510954970,32.09,76040.99,32.9,0.72995,0.00019,17.96863]
[1776510955974,32.09,76031.6,32.9,0.72815,0.00019,18.02588]
[1776510957988,32.09,76030.82,32.9,0.72799,0.00019,18.03116]
[1776510962016,32.1,76025.66,32.9,0.72697,0.00019,18.06335]
[1776510963023,32.1,76018.32,32.9,0.72556,0.00019,18.1077]
[1776510964030,32.1,76014.09,32.9,0.72475,0.00019,18.13324]
[1776510967051,32.1,76010.32,32.9,0.724,0.00019,18.15637]
[1776510970072,32.1,76012.57,32.9,0.72442,0.00019,18.14357]
[1776510971080,32.11,76015.78,32.9,0.72502,0.00019,18.12461]
[1776510976113,32.11,76017.01,32.9,0.72523,0.00019,18.11832]
[1776510978128,32.11,76020.09,32.9,0.7258,0.00019,18.10032]
[1776510980142,32.12,76023.91,32.9,0.72652,0.00019,18.07788]
[1776510982155,32.12,76027.1,32.9,0.72711,0.00019,18.0592]
[1776510986184,32.12,76018.47,32.9,0.72543,0.00019,18.11189]
[1776510993233,32.13,76016.56,32.9,0.72507,0.00019,18.1199]
[1776510998269,32.13,76018.03,32.9,0.72533,0.00019,18.11179]
[1776510999275,32.13,76020.46,32.9,0.72579,0.00019,18.09739]
[1776511003304,32.14,76016.18,32.9,0.72495,0.00019,18.12358]
[1776511004311,32.14,76013.56,32.9,0.72445,0.00019,18.13936]
[1776511005317,32.14,76010.91,32.9,0.72394,0.00019,18.15527]
[1776511010353,32.14,76007.83,32.9,0.72332,0.00019,18.17436]
[1776511012367,32.14,76010.56,32.9,0.72384,0.00019,18.15842]
[1776511013374,32.14,76007.41,32.9,0.72323,0.00019,18.17727]
[1776511016395,32.15,76004.94,32.9,0.72274,0.00019,18.19232]
[1776511018409,32.15,76002.67,32.9,0.7223,0.00019,18.20599]
[1776511020430,32.15,75998.85,32.9,0.72155,0.00019,18.22882]
[1776511022445,32.15,76001.12,32.9,0.72198,0.00019,18.21564]
[1776511025465,32.15,76007.12,32.9,0.72313,0.00019,18.18041]
[1776511032514,32.16,76007.87,32.9,0.72325,0.00019,18.17674]
[1776511033722,32.16,76007.87,32.9,0.72325,0.00019,18.17674]
[1776511033835,32.16,75994.84,32.9,0.72074,0.00019,18.2538]
[1776511034542,32.16,75971.77,32.9,0.71627,0.00019,18.38846]
[1776511035549,32.16,75973.28,32.9,0.71657,0.00019,18.37975]
[1776511036556,32.16,75979.79,32.9,0.71783,0.00019,18.34201]
[1776511037663,32.16,75979.79,32.9,0.71783,0.00019,18.34201]
[1776511037718,32.16,75983.78,32.9,0.7186,0.00019,18.31884]
[1776511038570,32.16,75989.0,32.9,0.7196,0.00019,18.28839]
[1776511039577,32.16,75991.42,32.9,0.72007,0.00019,18.27429]
[1776511040584,32.16,75995.07,32.9,0.72077,0.00019,18.25296]
[1776511043605,32.16,75997.66,32.9,0.72126,0.00019,18.23809]
[1776511048640,32.17,75998.36,32.9,0.72137,0.00019,18.23468]
[1776511050654,32.17,75995.97,32.9,0.7209,0.00019,18.24903]
[1776511055690,32.17,75996.91,32.9,0.72109,0.00019,18.23969]
[1776511060725,32.17,75998.43,32.9,0.72136,0.00019,18.23148]
[1776511065768,32.18,76000.57,32.9,0.72175,0.00019,18.21949]
[1776511068789,32.18,76004.13,32.9,0.72242,0.00019,18.19888]
[1776511069796,32.18,76008.17,32.9,0.7232,0.00019,18.17512]
[1776511074830,32.18,76007.46,32.9,0.72303,0.00019,18.18011]
[1776511076845,32.19,76003.2,32.9,0.72221,0.00019,18.20557]
[1776511081880,32.19,76003.15,32.9,0.72218,0.00019,18.20661]
[1776511086915,32.19,76000.39,32.9,0.72162,0.00019,18.22366]
[1776511089149,32.2,76004.4,32.9,0.72238,0.00019,18.2003]
[1776511089936,32.2,76007.33,32.9,0.72294,0.00019,18.18316]
[1776511090943,32.2,76009.72,32.9,0.72339,0.00019,18.16918]
[1776511094970,32.2,76012.07,32.9,0.72382,0.00019,18.15596]
[1776511100010,32.21,76014.07,32.9,0.72417,0.00019,18.14503]
[1776511104038,32.21,76016.38,32.9,0.72459,0.00019,18.13205]
[1776511105045,32.21,76020.02,32.9,0.72528,0.00019,18.11053]
[1776511106052,32.21,76024.88,32.9,0.7262,0.00019,18.0817]
[1776511107059,32.21,76031.6,32.9,0.72747,0.00019,18.04165]
[1776511110084,32.22,76041.28,32.9,0.72929,0.00019,17.984]
[1776511115120,32.22,76041.95,32.9,0.72941,0.00019,17.97679]
[1776511119148,32.23,76046.9,32.9,0.73031,0.00019,17.94799]
[1776511120155,32.23,76051.05,32.9,0.73108,0.00019,17.92314]
[1776511125190,32.27,76052.72,32.9,0.73117,0.00019,17.92072]
[1776511127204,32.29,76048.66,32.9,0.73029,0.00019,17.94894]
[1776511131642,32.29,76047.09,32.9,0.72996,0.00019,17.95959]
[1776511133246,32.29,76050.52,32.9,0.73059,0.00019,17.93945]
[1776511135777,32.3,76049.01,32.9,0.73029,0.00019,17.94919]
[1776511141302,32.31,76048.89,32.9,0.73021,0.00019,17.9517]
[1776511145330,32.31,76054.83,32.9,0.73129,0.00019,17.91695]
[1776511150365,32.32,76056.43,32.9,0.73154,0.00019,17.90894]
[1776511153413,32.33,76058.04,32.9,0.73182,0.00019,17.90021]
[1776511157416,32.33,76060.6,32.9,0.73226,0.00019,17.88581]
[1776511162039,32.34,76065.92,32.9,0.73322,0.00019,17.85483]
[1776511162407,32.34,76065.92,32.9,0.73322,0.00019,17.85483]
[1776511163280,32.34,76075.12,32.9,0.73493,0.00019,17.79894]
[1776511163458,32.34,76081.13,32.9,0.73604,0.00019,17.76207]
[1776511165472,32.34,76082.26,32.9,0.73623,0.00019,17.75592]
[1776511166479,32.35,76080.35,32.9,0.73586,0.00019,17.76808]
[1776511171513,32.36,76083.21,32.9,0.73637,0.00019,17.74798]
[1776511176549,32.37,76093.62,32.9,0.73824,0.00019,17.68596]
[1776511177556,32.37,76096.83,32.9,0.73882,0.00018,17.66644]
[1776511178563,32.37,76096.95,32.9,0.73883,0.00018,17.66612]
[1776511179910,32.37,76096.95,32.9,0.73883,0.00018,17.66612]
[1776511181584,32.37,76098.67,32.9,0.73912,0.00018,17.65648]
[1776511183600,32.37,76085.9,32.9,0.73675,0.00019,17.73558]
[1776511184606,32.38,76086.88,32.9,0.73693,0.00019,17.72964]
[1776511186763,32.38,76086.85,32.9,0.73692,0.00019,17.72991]
[1776511191655,32.38,76085.06,32.9,0.73658,0.00019,17.74123]
[1776511192663,32.38,76083.02,32.9,0.7362,0.00019,17.7538]
[1776511193670,32.38,76075.09,32.9,0.73472,0.00019,17.80255]
[1776511194677,32.38,76068.47,32.9,0.73348,0.00019,17.84304]
[1776511196691,32.38,76073.32,32.9,0.73439,0.00019,17.81352]
[1776511197698,32.38,76076.26,32.9,0.73494,0.00019,17.79556]
[1776511200718,32.38,76078.74,32.9,0.73539,0.00019,17.78049]
[1776511201726,32.38,76076.04,32.9,0.73489,0.00019,17.79707]
[1776511202733,32.38,76071.66,32.9,0.73407,0.00019,17.8239]
[1776511204747,32.38,76069.84,32.9,0.73373,0.00019,17.83508]
[1776511208774,32.38,76079.16,32.9,0.73546,0.00019,17.77823]
[1776511211796,32.38,76081.43,32.9,0.73588,0.00019,17.7645]
[1776511214818,32.38,76085.87,32.9,0.7367,0.00019,17.73748]
[1776511215825,32.38,76092.02,32.9,0.73783,0.00019,17.69965]
[1776511220861,32.39,76089.65,32.9,0.73738,0.00019,17.7147]
[1776511221866,32.39,76086.23,32.9,0.73675,0.00019,17.73582]
[1776511226902,32.39,76088.25,32.9,0.73711,0.00019,17.72366]
[1776511228916,32.39,76082.18,32.9,0.73598,0.00019,17.76109]
[1776511229923,32.39,76079.91,32.9,0.73556,0.00019,17.77503]
[1776511231937,32.39,76078.23,32.9,0.73528,0.00019,17.78078]
[1776511236971,32.39,76078.4,32.9,0.73531,0.00019,17.77995]
[1776511239993,32.39,76075.11,32.9,0.73469,0.00019,17.80019]
[1776511243014,32.39,76070.98,32.9,0.73392,0.00019,17.82551]
[1776511244021,32.39,76063.38,32.9,0.7325,0.00019,17.87186]
[1776511245028,32.39,76055.79,32.9,0.73107,0.00019,17.91789]
[1776511247042,32.39,76053.45,32.9,0.73063,0.00019,17.93207]
[1776511249056,32.39,76060.53,32.9,0.73196,0.00019,17.88929]
[1776511254091,32.39,76060.31,32.9,0.73191,0.00019,17.89087]
[1776511256105,32.39,76054.51,32.9,0.73082,0.00019,17.92602]
[1776511259125,32.39,76051.97,32.9,0.73034,0.00019,17.94134]
[1776511266175,32.39,76051.67,32.9,0.73029,0.00019,17.94306]
[1776511271210,32.39,76051.6,32.9,0.73028,0.00019,17.94342]
[1776511276245,32.39,76051.67,32.9,0.7303,0.00019,17.94285]
[1776511281280,32.39,76051.64,32.9,0.7303,0.00019,17.94285]
[1776511286315,32.39,76051.85,32.9,0.73034,0.00019,17.94138]
[1776511290343,32.39,76055.68,32.9,0.73107,0.00019,17.9181]
[1776511293364,32.39,76057.73,32.9,0.73149,0.00019,17.90091]
[1776511294372,32.39,76064.0,32.9,0.73267,0.00019,17.86275]
[1776511295379,32.39,76068.68,32.9,0.73355,0.00019,17.83406]
[1776511298400,32.37,76071.52,32.9,0.73421,0.00019,17.81248]
[1776511299407,32.36,76074.0,32.9,0.73473,0.00019,17.79547]
[1776511303435,32.34,76077.31,32.9,0.73544,0.00019,17.77194]
[1776511304442,32.32,76079.63,32.9,0.73597,0.00019,17.75429]
[1776511309477,32.3,76081.11,32.9,0.73638,0.00019,17.74071]
[1776511312497,32.3,76078.97,32.9,0.73601,0.00019,17.75296]
[1776511313505,32.3,76076.3,32.9,0.73552,0.00019,17.76906]
[1776511315518,32.29,76080.41,32.9,0.7363,0.00019,17.74311]
[1776511316526,32.28,76082.51,32.9,0.73681,0.00019,17.72622]
[1776511321562,32.22,76093.56,32.9,0.7392,0.00019,17.64613]
[1776511322568,32.2,76100.15,32.9,0.74054,0.00019,17.60079]
[1776511324583,32.17,76100.82,32.9,0.74085,0.00019,17.59017]
[1776511325770,32.17,76100.82,32.9,0.74085,0.00019,17.59017]
[1776511326936,32.15,76101.2,32.9,0.74108,0.00019,17.58203]
[1776511326959,32.15,76101.2,32.9,0.74108,0.00019,17.58203]
[1776511326985,32.13,76103.31,32.9,0.74155,0.00019,17.56595]
[1776511335849,32.11,76103.69,32.9,0.74177,0.00019,17.55835]
[1776511336137,32.07,76106.16,32.9,0.74249,0.00019,17.53356]
[1776511337674,32.05,76108.33,32.9,0.74302,0.00019,17.51531]
[1776511342709,32.04,76107.99,32.9,0.74302,0.00019,17.51529]
[1776511345730,32.03,76110.06,32.9,0.74344,0.00019,17.50085]
[1776511348751,32.03,76116.46,32.9,0.74466,0.00018,17.45884]
[1776511349758,31.98,76119.77,32.9,0.74556,0.00018,17.42709]
[1776511354793,31.97,76120.79,32.9,0.74586,0.00018,17.41347]
[1776511359827,31.96,76121.41,32.9,0.74604,0.00018,17.40712]
[1776511361842,31.94,76124.23,32.9,0.74672,0.00018,17.38328]
[1776511363856,31.89,76119.65,32.9,0.74615,0.00018,17.40283]
[1776511364863,31.87,76113.2,32.9,0.74509,0.00019,17.43942]
[1776511369898,31.77,76113.18,32.9,0.74577,0.00019,17.4149]
[1776511374949,31.67,76112.84,32.9,0.74632,0.00019,17.39508]
[1776511377969,31.67,76115.99,32.9,0.74694,0.00019,17.37339]
[1776511378977,31.65,76117.6,32.9,0.74735,0.00019,17.35897]
[1776511385019,31.61,76116.82,32.9,0.74746,0.00019,17.3547]
[1776511390054,31.57,76117.15,32.9,0.74777,0.00019,17.34367]
[1776511394082,31.57,76119.16,32.9,0.74818,0.00019,17.32916]
[1776511398129,31.56,76122.45,32.9,0.74883,0.00019,17.30624]
[1776511399126,31.55,76103.19,32.9,0.74532,0.00019,17.42868]
[1776511400133,31.54,76097.09,32.9,0.74419,0.00019,17.46774]
[1776511401140,31.52,76098.83,32.9,0.74465,0.00019,17.45182]
[1776511402199,31.52,76098.83,32.9,0.74465,0.00019,17.45182]
[1776511404161,31.52,76102.03,32.9,0.74529,0.00019,17.42974]
[1776511405168,31.52,76103.63,32.9,0.7456,0.00019,17.41892]
[1776511408189,31.51,76095.63,32.9,0.74413,0.00019,17.46955]
[1776511409196,31.49,76092.31,32.9,0.74363,0.00019,17.48648]
[1776511414230,31.43,76094.02,32.9,0.74441,0.00019,17.45612]
[1776511415238,31.41,76096.84,32.9,0.74506,0.00019,17.43341]
[1776511417970,31.39,76097.52,32.9,0.74531,0.00019,17.42444]
[1776511418259,31.39,76097.55,32.9,0.74533,0.00019,17.42384]
[1776511423294,31.38,76097.73,32.9,0.74542,0.00019,17.42066]
[1776511426315,31.37,76099.64,32.9,0.74581,0.00019,17.40701]
[1776511427322,31.36,76102.48,32.9,0.74645,0.00019,17.38464]
[1776511431350,31.35,76104.22,32.9,0.74682,0.00019,17.37183]
[1776511437393,31.34,76104.6,32.9,0.74695,0.00019,17.36724]
[1776511442429,31.34,76100.62,32.9,0.74625,0.00019,17.39159]
[1776511447463,31.33,76100.81,32.9,0.74633,0.00019,17.38857]
[1776511453506,31.32,76103.02,32.9,0.74681,0.00019,17.37198]
[1776511454513,31.32,76105.73,32.9,0.74733,0.00019,17.35386]
[1776511457534,31.31,76103.92,32.9,0.74701,0.00019,17.36479]
[1776511460555,31.31,76106.6,32.9,0.74754,0.00019,17.3462]
[1776511465590,31.3,76106.46,32.9,0.74756,0.00019,17.34557]
[1776511471632,31.3,76107.57,32.9,0.74786,0.00019,17.33177]
[1776511478680,31.29,76105.53,32.9,0.74753,0.00019,17.34307]
[1776511481702,31.28,76107.68,32.9,0.74796,0.00019,17.32801]
[1776511486737,31.28,76107.32,32.9,0.74794,0.00019,17.32895]
[1776511487744,31.28,76105.51,32.9,0.7476,0.00019,17.34058]
[1776511492785,31.27,76104.62,32.9,0.74748,0.00019,17.34494]
[1776511498826,31.26,76103.57,32.9,0.74733,0.00019,17.35]
[1776511502855,31.26,76098.99,32.9,0.7465,0.00019,17.37885]
[1776511503864,31.26,76094.8,32.9,0.74572,0.00019,17.4061]
[1776511509904,31.25,76094.06,32.9,0.74563,0.00019,17.40911]
[1776511514939,31.24,76093.99,32.9,0.74568,0.00019,17.40738]
[1776511520981,31.23,76092.22,32.9,0.7454,0.00019,17.41675]
[1776511526017,31.22,76092.01,32.9,0.74541,0.00019,17.41638]
[1776511532060,31.21,76091.54,32.9,0.74542,0.00019,17.41271]
[1776511537095,31.2,76092.16,32.9,0.74559,0.00019,17.40687]
[1776511543136,31.2,76093.1,32.9,0.74582,0.00019,17.39862]
[1776511546158,31.19,76095.91,32.9,0.74639,0.00019,17.37913]
[1776511552200,31.18,76095.83,32.9,0.74642,0.00019,17.37775]
[1776511557235,31.18,76098.95,32.9,0.74706,0.00019,17.35565]
[1776511565294,31.17,76101.0,32.9,0.74751,0.00019,17.33961]
[1776511567305,31.16,76094.03,32.9,0.74621,0.00019,17.38495]
[1776511569773,31.16,76092.91,32.9,0.74601,0.00019,17.39201]
[1776511570325,31.16,76089.99,32.9,0.74547,0.00019,17.41058]
[1776511575361,31.15,76089.91,32.9,0.7455,0.00019,17.40943]
[1776511577375,31.15,76083.1,32.9,0.74423,0.00019,17.45349]
[1776511578382,31.15,76080.2,32.9,0.74368,0.00019,17.47219]
[1776511580396,31.15,76078.07,32.9,0.74329,0.00019,17.48551]
[1776511585660,31.14,76077.69,32.9,0.74326,0.00019,17.48671]
[1776511587445,31.14,76075.72,32.9,0.74291,0.00019,17.49861]
[1776511593487,31.13,76074.92,32.9,0.74285,0.00019,17.49726]
[1776511595501,31.13,76076.7,32.9,0.74321,0.00019,17.48499]
[1776511600536,31.12,76075.95,32.9,0.74311,0.00019,17.48837]
[1776511605570,31.11,76078.48,32.9,0.74363,0.00019,17.4703]
[1776511608593,31.11,76076.59,32.9,0.7433,0.00019,17.48181]
[1776511609600,31.11,76074.68,32.9,0.74294,0.00019,17.49398]
[1776511610607,31.11,76070.79,32.9,0.74221,0.00019,17.51904]
[1776511615642,31.1,76071.02,32.9,0.7423,0.00019,17.5158]
[1776511620677,31.09,76071.35,32.9,0.74241,0.00019,17.51196]
[1776511622690,31.09,76074.02,32.9,0.74294,0.00019,17.49386]
[1776511627726,31.08,76072.87,32.9,0.74276,0.00019,17.49985]
[1776511635782,31.07,76072.69,32.9,0.7428,0.00019,17.49856]
[1776511641823,31.06,76072.72,32.9,0.74285,0.00019,17.49655]
[1776511646859,31.06,76074.76,32.9,0.74329,0.00019,17.48172]
[1776511648873,31.05,76077.36,32.9,0.7438,0.00019,17.46413]
[1776511653907,31.05,76078.12,32.9,0.74402,0.00019,17.45324]
[1776511658943,31.04,76080.34,32.9,0.74448,0.00019,17.43739]
[1776511668010,31.03,76081.08,32.9,0.7447,0.00019,17.42975]
[1776511674051,31.02,76081.36,32.9,0.7448,0.00019,17.42608]
[1776511683116,31.01,76074.84,32.9,0.74363,0.00019,17.46628]
[1776511687144,31.01,76076.83,32.9,0.74406,0.00019,17.45156]
[1776511692179,31.0,76075.6,32.9,0.74387,0.00019,17.45806]
[1776511697214,30.99,76074.61,32.9,0.74372,0.00019,17.46308]
[1776511702249,30.99,76072.38,32.9,0.74333,0.00019,17.47619]
[1776511708291,30.98,76071.54,32.9,0.74323,0.00019,17.47975]
[1776511714333,30.97,76071.63,32.9,0.74334,0.00019,17.47264]
[1776511721382,30.96,76071.81,32.9,0.74343,0.00019,17.46931]
[1776511726416,30.95,76071.0,32.9,0.74332,0.00019,17.47314]
[1776511727105,30.95,76071.0,32.9,0.74332,0.00019,17.47314]
[1776511727112,30.95,76071.0,32.9,0.74332,0.00019,17.47314]
[1776511728107,30.95,76071.13,32.9,0.74335,0.00019,17.47199]
[1776511728207,30.95,76071.13,32.9,0.74335,0.00019,17.47199]
[1776511728431,30.95,76071.07,32.9,0.74335,0.00019,17.47209]
[1776511733466,30.95,76070.32,32.9,0.74324,0.00019,17.47589]
[1776511737355,30.94,76070.43,32.9,0.74328,0.00019,17.4745]
[1776511738501,30.94,76074.8,32.9,0.74413,0.00019,17.44525]
[1776511739507,30.94,76073.0,32.9,0.74379,0.00019,17.45688]
[1776511745550,30.93,76073.14,32.9,0.74386,0.00019,17.45455]
[1776511752599,30.93,76074.11,32.9,0.74409,0.00019,17.44652]
[1776511757634,30.92,76075.82,32.9,0.74445,0.00019,17.43411]
[1776511760655,30.92,76078.46,32.9,0.74497,0.00019,17.41594]
[1776511762905,30.92,76079.65,32.9,0.74521,0.00019,17.40783]
[1776511762918,30.92,76081.89,32.9,0.74564,0.00019,17.39276]
[1776511763676,30.92,76085.79,32.9,0.7464,0.00019,17.36659]
[1776511764682,30.91,76089.16,32.9,0.74705,0.00019,17.34391]
[1776511765349,30.91,76089.16,32.9,0.74705,0.00019,17.34391]
[1776511765690,30.91,76096.83,32.9,0.74852,0.00019,17.29257]
[1776511767704,30.91,76098.35,32.9,0.74881,0.00019,17.28204]
[1776511772739,30.91,76098.76,32.9,0.74897,0.00019,17.27333]
[1776511777773,30.9,76099.08,32.9,0.74907,0.00019,17.26963]
[1776511784823,30.89,76099.0,32.9,0.74911,0.00019,17.26817]
[1776511786836,30.89,76101.45,32.9,0.74959,0.00019,17.25122]
[1776511792879,30.88,76103.19,32.9,0.74996,0.00019,17.23811]
[1776511797914,30.88,76103.4,32.9,0.75003,0.00019,17.2355]
[1776511798920,30.88,76104.89,32.9,0.75032,0.00019,17.22525]
[1776511800935,30.88,76100.03,32.9,0.74941,0.00019,17.25741]
[1776511801942,30.88,76096.28,32.9,0.74871,0.00019,17.28227]
[1776511806977,30.87,76096.53,32.9,0.74879,0.00019,17.27915]
[1776511812011,30.86,76097.55,32.9,0.74903,0.00019,17.27083]
[1776511815033,30.86,76100.54,32.9,0.74962,0.00019,17.24991]
[1776511816039,30.86,76103.23,32.9,0.75014,0.00019,17.23154]
[1776511818054,30.86,76105.08,32.9,0.75051,0.00019,17.21853]
[1776511820068,30.85,76107.63,32.9,0.751,0.00019,17.20083]
[1776511825103,30.85,76110.08,32.9,0.7515,0.00019,17.18304]
[1776511831148,30.84,76110.44,32.9,0.75165,0.00019,17.17455]
[1776511837190,30.84,76111.3,32.9,0.75185,0.00019,17.16739]
[1776511843233,30.83,76112.04,32.9,0.75202,0.00019,17.16117]
[1776511844239,30.83,76114.67,32.9,0.75252,0.00019,17.14318]
[1776511849275,30.83,76114.58,32.9,0.75254,0.00019,17.14269]
[1776511854310,30.82,76114.04,32.9,0.75246,0.00019,17.14542]
[1776511859347,30.82,76115.28,32.9,0.75272,0.00019,17.13602]
[1776511861361,30.82,76117.01,32.9,0.75306,0.00019,17.12386]
[1776511864382,30.82,76118.93,32.9,0.75344,0.00019,17.11015]
[1776511867971,30.81,76119.14,32.9,0.75349,0.00019,17.10818]
[1776511868410,30.81,76121.96,32.9,0.75404,0.00019,17.08847]
[1776511874452,30.81,76122.44,32.9,0.75417,0.00019,17.08375]
[1776511880494,30.8,76122.43,32.9,0.75421,0.00019,17.08238]
[1776511885528,30.8,76127.28,32.9,0.75515,0.00019,17.04824]
[1776511887542,30.79,76129.87,32.9,0.75565,0.00019,17.03016]
[1776511888550,30.79,76132.69,32.9,0.75618,0.00019,17.01077]
[1776511890602,30.79,76136.1,32.9,0.75682,0.00019,16.98725]
[1776511891662,30.79,76136.1,32.9,0.75682,0.00019,16.98725]
[1776511891742,30.79,76138.4,32.9,0.75729,0.00019,16.96675]
[1776511892800,30.79,76138.4,32.9,0.75729,0.00019,16.96675]
[1776511892905,30.79,76138.4,32.9,0.75729,0.00019,16.96675]
[1776511893023,30.79,76138.4,32.9,0.75729,0.00019,16.96675]
[1776511893102,30.79,76145.06,32.9,0.75854,0.00019,16.92093]
[1776511893585,30.79,76148.16,32.9,0.75912,0.00019,16.89966]
[1776511896605,30.79,76151.38,32.9,0.75971,0.00019,16.8778]
[1776511897613,30.8,76153.51,32.9,0.7601,0.00019,16.86325]
[1776511898621,30.8,76156.77,32.9,0.7607,0.00019,16.8408]
[1776511899627,30.8,76159.2,32.9,0.76115,0.00019,16.82408]
[1776511900645,30.8,76159.2,32.9,0.76115,0.00019,16.82408]
[1776511900702,30.8,76160.59,32.9,0.76137,0.00019,16.81606]
[1776511904663,30.81,76158.14,32.9,0.76085,0.00019,16.83525]
[1776511909698,30.81,76158.95,32.9,0.76098,0.00019,16.8305]
[1776511914733,30.82,76158.77,32.9,0.76093,0.00019,16.83262]
[1776511915740,30.82,76160.13,32.9,0.76117,0.00019,16.82338]
[1776511916565,30.82,76160.13,32.9,0.76117,0.00019,16.82338]
[1776511916663,30.82,76160.13,32.9,0.76117,0.00019,16.82338]
[1776511916747,30.82,76161.77,32.9,0.76147,0.00019,16.8122]
[1776511917754,30.82,76160.16,32.9,0.76113,0.00019,16.82503]
[1776511920775,30.83,76158.75,32.9,0.76085,0.00019,16.83551]
[1776511924803,30.83,76157.38,32.9,0.76056,0.00019,16.84625]
[1776511927824,30.83,76161.15,32.9,0.76125,0.00019,16.82085]
[1776511929838,30.84,76162.65,32.9,0.76151,0.00019,16.81097]
[1776511930845,30.84,76172.94,32.9,0.7634,0.00018,16.73982]
[1776511931852,30.85,76175.08,32.9,0.76374,0.00018,16.72734]
[1776511932859,30.86,76177.21,32.9,0.76406,0.00018,16.71505]
[1776511935880,30.88,76178.34,32.9,0.76407,0.00018,16.71508]
[1776511937894,30.9,76181.15,32.9,0.76445,0.00018,16.70081]
[1776511938901,30.91,76184.69,32.9,0.76503,0.00018,16.67895]
[1776511939908,30.93,76188.14,32.9,0.76558,0.00018,16.65792]
[1776511940914,30.93,76196.78,32.9,0.76715,0.00018,16.59792]
[1776511941922,30.93,76192.84,32.9,0.76642,0.00018,16.62585]
[1776511942929,30.93,76190.77,32.9,0.76604,0.00018,16.64066]
[1776511943936,30.93,76189.77,32.9,0.76584,0.00018,16.64797]
[1776511946957,30.93,76190.69,32.9,0.76599,0.00018,16.64257]
[1776511951992,30.94,76195.02,32.9,0.76677,0.00018,16.60936]
[1776511952999,30.94,76194.02,32.9,0.76658,0.00018,16.61671]
[1776511954005,30.94,76197.14,32.9,0.76714,0.00018,16.59528]
[1776511955013,30.94,76194.95,32.9,0.76673,0.00018,16.61097]
[1776511956020,30.95,76190.13,32.9,0.76584,0.00018,16.64495]
[1776511959041,30.95,76189.12,32.9,0.76564,0.00018,16.65292]
[1776511960048,30.95,76187.87,32.9,0.7654,0.00018,16.66191]
[1776511961054,30.95,76185.97,32.9,0.76505,0.00018,16.67541]
[1776511962062,30.95,76178.39,32.9,0.76365,0.00018,16.7283]
[1776511963068,30.95,76175.01,32.9,0.76302,0.00018,16.75192]
[1776511964076,30.95,76167.44,32.9,0.76163,0.00018,16.80441]
[1776511965083,30.95,76164.61,32.9,0.7611,0.00018,16.82416]
[1776511971125,30.96,76164.48,32.9,0.76104,0.00018,16.82651]
[1776511973139,30.96,76161.64,32.9,0.7605,0.00018,16.84655]
[1776511974147,30.96,76160.15,32.9,0.76022,0.00018,16.85702]
[1776511977167,30.97,76156.5,32.9,0.75952,0.00019,16.88272]
[1776511978175,30.97,76154.81,32.9,0.75921,0.00019,16.89449]
[1776511980189,30.97,76152.86,32.9,0.75884,0.00019,16.90819]
[1776511983210,30.97,76147.68,32.9,0.75786,0.00019,16.94415]
[1776511987238,30.97,76145.52,32.9,0.75744,0.00019,16.95971]
[1776511990259,30.97,76143.6,32.9,0.75706,0.00019,16.97336]
[1776511995295,30.98,76140.15,32.9,0.7564,0.00019,16.9977]
[1776511996308,30.98,76137.64,32.9,0.75593,0.00019,17.01493]
[1776511997315,30.98,76135.9,32.9,0.7556,0.00019,17.02689]
[1776511998321,30.98,76134.23,32.9,0.75528,0.00019,17.03834]
[1776512001343,30.98,76136.81,32.9,0.75576,0.00019,17.0211]
[1776512004364,30.98,76134.5,32.9,0.75532,0.00019,17.03709]
[1776512009399,30.98,76133.69,32.9,0.75515,0.00019,17.04304]
[1776512015443,30.99,76133.44,32.9,0.75513,0.00019,17.04068]
[1776512020478,30.99,76133.8,32.9,0.75519,0.00019,17.03869]
[1776512026519,30.99,76133.51,32.9,0.75512,0.00019,17.04122]
[1776512031555,30.99,76133.53,32.9,0.75511,0.00019,17.04154]
[1776512036590,30.99,76133.76,32.9,0.75514,0.00019,17.04044]
[1776512042632,31.0,76139.1,32.9,0.75612,0.00019,17.00475]
[1776512043639,31.0,76141.25,32.9,0.75652,0.00019,16.9902]
[1776512046660,31.0,76143.13,32.9,0.75686,0.00019,16.9777]
[1776512047667,31.0,76147.55,32.9,0.75768,0.00019,16.94765]
[1776512048993,31.0,76147.55,32.9,0.75768,0.00019,16.94765]
[1776512051734,31.0,76146.59,32.9,0.75749,0.00019,16.95458]
[1776512059884,31.0,76146.72,32.9,0.7575,0.00019,16.95424]
[1776512059908,31.0,76148.7,32.9,0.75785,0.00019,16.94143]
[1776512061124,31.0,76148.7,32.9,0.75785,0.00019,16.94143]
[1776512065101,31.0,76148.66,32.9,0.75784,0.00019,16.94203]
[1776512070828,31.01,76147.69,32.9,0.75764,0.00019,16.9493]
[1776512075863,31.01,76148.26,32.9,0.75778,0.00019,16.94113]
[1776512080898,31.01,76149.19,32.9,0.75794,0.00019,16.93526]
[1776512085933,31.01,76152.02,32.9,0.75845,0.00019,16.91649]
[1776512090968,31.02,76151.56,32.9,0.75834,0.00019,16.92028]
[1776512096008,31.02,76152.22,32.9,0.75845,0.00019,16.91641]
[1776512102046,31.02,76148.63,32.9,0.75776,0.00019,16.94166]
[1776512103052,31.02,76132.09,32.9,0.75467,0.00019,17.05431]
[1776512103905,31.02,76132.09,32.9,0.75467,0.00019,17.05431]
[1776512104060,31.02,76122.21,32.9,0.75282,0.00019,17.12117]
[1776512104690,31.02,76122.21,32.9,0.75282,0.00019,17.12117]
[1776512105067,31.02,76113.75,32.9,0.75122,0.00019,17.1781]
[1776512105945,31.02,76113.75,32.9,0.75122,0.00019,17.1781]
[1776512106074,31.02,76110.91,32.9,0.75068,0.00019,17.19725]
[1776512106940,31.02,76110.91,32.9,0.75068,0.00019,17.19725]
[1776512107654,31.02,76111.48,32.9,0.75079,0.00019,17.19354]
[1776512111109,31.03,76105.47,32.9,0.74963,0.00019,17.23452]
[1776512112116,31.03,76102.87,32.9,0.74913,0.00019,17.25203]
[1776512117151,31.03,76100.75,32.9,0.74871,0.00019,17.26685]
[1776512122186,31.03,76100.3,32.9,0.7486,0.00019,17.2707]
[1776512125017,31.03,76100.3,32.9,0.7486,0.00019,17.2707]
[1776512125207,31.04,76096.77,32.9,0.74792,0.00019,17.2946]
[1776512126213,31.04,76093.15,32.9,0.74723,0.00019,17.31883]
[1776512127221,31.04,76087.69,32.9,0.74619,0.00019,17.35515]
[1776512128228,31.04,76084.81,32.9,0.74563,0.00019,17.3743]
[1776512129234,31.04,76082.7,32.9,0.74523,0.00019,17.38837]
[1776512130241,31.04,76080.53,32.9,0.74481,0.00019,17.40285]
[1776512132256,31.04,76078.69,32.9,0.74448,0.00019,17.41062]
[1776512137291,31.04,76077.44,32.9,0.74423,0.00019,17.41943]
[1776512142325,31.05,76076.96,32.9,0.74412,0.00019,17.42316]
[1776512144340,31.05,76081.32,32.9,0.74495,0.00019,17.39469]
[1776512149375,31.05,76081.32,32.9,0.74493,0.00019,17.39536]
[1776512154410,31.05,76079.93,32.9,0.74465,0.00019,17.40506]
[1776512162466,31.06,76079.47,32.9,0.74454,0.00019,17.40882]
[1776512163475,31.06,76076.64,32.9,0.744,0.00019,17.4275]
[1776512166496,31.06,76074.54,32.9,0.74358,0.00019,17.44166]
[1776512170527,31.06,76074.3,32.9,0.74353,0.00019,17.44369]
[1776512171198,31.06,76074.3,32.9,0.74353,0.00019,17.44369]
[1776512171208,31.06,76074.0,32.9,0.74345,0.00019,17.44612]
[1776512171531,31.06,76059.69,32.9,0.74071,0.00019,17.53952]
[1776512172530,31.06,76059.69,32.9,0.74071,0.00019,17.53952]
[1776512172695,31.06,76059.69,32.9,0.74071,0.00019,17.53952]
[1776512172750,31.06,76054.43,32.9,0.73968,0.00019,17.57408]
[1776512175558,31.06,76052.55,32.9,0.73931,0.00019,17.58644]
[1776512176566,31.06,76050.68,32.9,0.73895,0.00019,17.59862]
[1776512178580,31.06,76046.57,32.9,0.73815,0.00019,17.6253]
[1776512179587,31.07,76041.25,32.9,0.73711,0.00019,17.65975]
[1776512184622,31.07,76040.28,32.9,0.73689,0.00019,17.66726]
[1776512189657,31.08,76038.66,32.9,0.73655,0.00019,17.67863]
[1776512194692,31.08,76046.32,32.9,0.73804,0.00019,17.62574]
[1776512195699,31.08,76053.7,32.9,0.73946,0.00019,17.57815]
[1776512200733,31.08,76054.93,32.9,0.73968,0.00019,17.57086]
[1776512205769,31.09,76055.35,32.9,0.73974,0.00019,17.56882]
[1776512207784,31.09,76048.86,32.9,0.73848,0.00019,17.61115]
[1776512208791,31.09,76043.59,32.9,0.73745,0.00019,17.64533]
[1776512209798,31.09,76040.83,32.9,0.73691,0.00019,17.66321]
[1776512210805,31.09,76038.86,32.9,0.73653,0.00019,17.67598]
[1776512215840,31.09,76038.47,32.9,0.73643,0.00019,17.6793]
[1776512220874,31.1,76032.84,32.9,0.73531,0.00019,17.71601]
[1776512221882,31.1,76029.52,32.9,0.73466,0.00019,17.73732]
[1776512225914,31.1,76034.34,32.9,0.73558,0.00019,17.70721]
[1776512229098,31.1,76035.52,32.9,0.7358,0.00019,17.7]
[1776512229942,31.1,76040.68,32.9,0.73679,0.00019,17.66731]
[1776512234976,31.11,76040.39,32.9,0.73671,0.00019,17.67022]
[1776512239005,31.11,76037.36,32.9,0.73609,0.00019,17.69046]
[1776512244047,31.12,76039.06,32.9,0.7364,0.00019,17.68054]
[1776512249082,31.12,76040.01,32.9,0.73655,0.00019,17.67544]
[1776512254117,31.13,76041.36,32.9,0.73682,0.00019,17.66327]
[1776512255124,31.13,76047.13,32.9,0.73793,0.00019,17.62644]
[1776512256131,31.13,76051.16,32.9,0.7387,0.00019,17.60076]
[1776512259152,31.13,76048.98,32.9,0.73825,0.00019,17.61568]
[1776512264187,31.14,76049.95,32.9,0.7384,0.00019,17.61082]
[1776512266201,31.14,76051.8,32.9,0.73874,0.00019,17.59947]
[1776512272243,31.15,76052.75,32.9,0.73887,0.00019,17.59508]
[1776512273253,31.15,76057.12,32.9,0.73971,0.00019,17.56714]
[1776512278288,31.16,76058.32,32.9,0.7399,0.00019,17.56094]
[1776512283323,31.16,76058.95,32.9,0.73997,0.00019,17.55842]
[1776512288358,31.17,76058.03,32.9,0.73975,0.00019,17.56592]
[1776512290372,31.17,76055.92,32.9,0.73933,0.00019,17.58014]
[1776512294400,31.18,76048.57,32.9,0.73788,0.00019,17.62857]
[1776512295407,31.18,76045.3,32.9,0.73724,0.00019,17.64983]
[1776512300442,31.19,76044.49,32.9,0.73704,0.00019,17.65638]
[1776512305476,31.19,76041.82,32.9,0.73649,0.00019,17.67473]
[1776512310516,31.2,76044.45,32.9,0.73697,0.00019,17.65882]
[1776512315551,31.2,76040.41,32.9,0.7362,0.00019,17.68103]
[1776512316557,31.2,76036.05,32.9,0.73535,0.00019,17.70903]
[1776512317564,31.2,76031.19,32.9,0.7344,0.00019,17.74013]
[1776512318571,31.2,76025.41,32.9,0.73327,0.00019,17.77693]
[1776512319578,31.2,76021.61,32.9,0.73252,0.00019,17.80106]
[1776512320586,31.21,76019.16,32.9,0.73204,0.0002,17.8167]
[1776512324924,31.21,76017.28,32.9,0.73165,0.0002,17.8292]
[1776512324947,31.21,76017.28,32.9,0.73165,0.0002,17.8292]
[1776512325258,31.21,76017.28,32.9,0.73165,0.0002,17.8292]
[1776512325621,31.21,76013.91,32.9,0.73098,0.0002,17.85084]
[1776512328328,31.21,76011.78,32.9,0.73054,0.0002,17.86484]
[1776512328642,31.21,76008.49,32.9,0.7299,0.0002,17.88544]
[1776512330410,31.22,76002.23,32.9,0.72865,0.0002,17.9251]
[1776512330659,31.22,75994.48,32.9,0.72713,0.0002,17.97325]
[1776512332065,31.22,75987.11,32.9,0.72566,0.0002,18.01922]
[1776512332674,31.22,75984.7,32.9,0.72519,0.0002,18.03407]
[1776512336702,31.22,75988.14,32.9,0.72585,0.0002,18.01335]
[1776512341739,31.22,75990.77,32.9,0.72635,0.0002,17.99783]
[1776512342745,31.23,75994.28,32.9,0.72704,0.0002,17.97628]
[1776512343752,31.23,75991.49,32.9,0.72648,0.0002,17.99371]
[1776512344759,31.23,75984.29,32.9,0.72505,0.0002,18.03833]
[1776512349747,31.23,75983.0,32.9,0.72476,0.0002,18.04739]
[1776512349846,31.24,75981.17,32.9,0.72438,0.0002,18.05923]
[1776512350814,31.24,75975.94,32.9,0.72335,0.0002,18.09126]
[1776512352828,31.24,75973.46,32.9,0.72283,0.0002,18.1072]
[1776512354842,31.24,75977.54,32.9,0.72363,0.0002,18.08271]
[1776512355849,31.24,75979.84,32.9,0.72407,0.0002,18.06885]
[1776512360885,31.25,75980.59,32.9,0.7242,0.0002,18.06504]
[1776512366367,31.25,75980.97,32.9,0.72425,0.0002,18.06335]
[1776512366454,31.25,75980.97,32.9,0.72425,0.0002,18.06335]
[1776512366526,31.25,75974.12,32.9,0.72289,0.0002,18.10541]
[1776512367333,31.25,75974.12,32.9,0.72289,0.0002,18.10541]
[1776512367385,31.25,75974.12,32.9,0.72289,0.0002,18.10541]
[1776512367407,31.25,75968.17,32.9,0.72171,0.0002,18.14163]
[1776512367937,31.25,75962.61,32.9,0.72061,0.0002,18.17535]
[1776512368944,31.25,75953.85,32.9,0.71885,0.0002,18.22853]
[1776512370573,31.25,75953.85,32.9,0.71885,0.0002,18.22853]
[1776512369951,31.26,75950.08,32.9,0.71808,0.0002,18.25149]
[1776512370840,31.26,75950.08,32.9,0.71808,0.0002,18.25149]
[1776512371199,31.26,75950.08,32.9,0.71808,0.0002,18.25149]
[1776512371407,31.26,75950.08,32.9,0.71808,0.0002,18.25149]
[1776512371512,31.26,75949.1,32.9,0.71792,0.0002,18.25284]
[1776512372403,31.26,75949.1,32.9,0.71792,0.0002,18.25284]
[1776512372452,31.26,75949.1,32.9,0.71792,0.0002,18.25284]
[1776512372552,31.26,75925.95,32.9,0.71327,0.0002,18.39051]
[1776512372983,31.26,75925.95,32.9,0.71327,0.0002,18.39051]
[1776512373135,31.27,75899.28,32.9,0.7078,0.0002,18.5479]
[1776512374318,31.27,75899.28,32.9,0.7078,0.0002,18.5479]
[1776512374433,31.27,75899.28,32.9,0.7078,0.0002,18.5479]
[1776512374500,31.27,75904.83,32.9,0.70893,0.0002,18.51586]
[1776512374810,31.27,75904.83,32.9,0.70893,0.0002,18.51586]
[1776512374843,31.27,75904.83,32.9,0.70893,0.0002,18.51586]
[1776512374987,31.27,75907.89,32.9,0.70955,0.0002,18.49812]
[1776512376356,31.27,75907.89,32.9,0.70955,0.0002,18.49812]
[1776512376585,31.27,75907.89,32.9,0.70955,0.0002,18.49812]
[1776512376454,31.27,75912.27,32.9,0.71043,0.0002,18.47281]
[1776512376849,31.27,75912.27,32.9,0.71043,0.0002,18.47281]
[1776512377002,31.27,75906.09,32.9,0.70918,0.0002,18.50872]
[1776512378008,31.27,75909.28,32.9,0.70982,0.0002,18.49038]
[1776512380305,31.28,75911.23,32.9,0.71017,0.0002,18.48035]
[1776512386064,31.3,75914.47,32.9,0.7107,0.0002,18.4652]
[1776512387071,31.3,75903.31,32.9,0.70844,0.0002,18.53008]
[1776512389354,31.3,75904.9,32.9,0.70875,0.0002,18.52117]
[1776512389367,31.3,75896.49,32.9,0.70704,0.0002,18.5698]
[1776512389842,31.3,75896.49,32.9,0.70704,0.0002,18.5698]
[1776512390092,31.3,75892.45,32.9,0.70621,0.0002,18.59317]
[1776512391846,31.3,75892.22,32.9,0.70615,0.0002,18.59467]
[1776512391943,31.3,75892.22,32.9,0.70615,0.0002,18.59467]
[1776512392106,31.31,75890.89,32.9,0.70582,0.0002,18.60392]
[1776512394001,31.32,75889.11,32.9,0.70541,0.0002,18.6156]
[1776512394176,31.32,75889.11,32.9,0.70541,0.0002,18.6156]
[1776512394214,31.33,75884.96,32.9,0.70452,0.0002,18.64057]
[1776512395228,31.33,75884.96,32.9,0.70452,0.0002,18.64057]
[1776512395320,31.33,75874.39,32.9,0.70235,0.0002,18.70037]
[1776512398164,31.33,75876.95,32.9,0.70288,0.0002,18.68598]
[1776512399171,31.33,75870.18,32.9,0.70148,0.00021,18.72436]
[1776512400178,31.33,75866.58,32.9,0.70073,0.00021,18.74465]
[1776512400724,31.33,75866.58,32.9,0.70073,0.00021,18.74465]
[1776512401476,31.34,75858.69,32.9,0.69907,0.00021,18.78985]
[1776512402030,31.34,75858.69,32.9,0.69907,0.00021,18.78985]
[1776512402192,31.34,75857.64,32.9,0.69885,0.00021,18.79582]
[1776512403200,31.34,75860.56,32.9,0.69944,0.00021,18.77975]
[1776512404856,31.34,75861.39,32.9,0.69961,0.00021,18.77514]
[1776512405561,31.35,75866.14,32.9,0.70058,0.00021,18.74887]
[1776512406529,31.35,75866.14,32.9,0.70058,0.00021,18.74887]
[1776512406613,31.35,75869.63,32.9,0.70129,0.00021,18.72947]
[1776512407227,31.35,75857.41,32.9,0.69877,0.00021,18.79776]
[1776512408237,31.35,75852.38,32.9,0.69773,0.00021,18.82571]
[1776512409244,31.35,75855.43,32.9,0.69836,0.00021,18.80899]
[1776512410251,31.35,75851.21,32.9,0.69748,0.00021,18.83241]
[1776512411258,31.35,75848.51,32.9,0.69692,0.00021,18.84737]
[1776512411724,31.35,75848.51,32.9,0.69692,0.00021,18.84737]
[1776512412116,31.35,75848.51,32.9,0.69692,0.00021,18.84737]
[1776512412456,31.35,75848.51,32.9,0.69692,0.00021,18.84737]
[1776512412500,31.35,75847.97,32.9,0.69681,0.00021,18.85037]
[1776512413272,31.35,75851.6,32.9,0.69756,0.00021,18.83043]
[1776512416293,31.35,75857.01,32.9,0.69867,0.00021,18.80071]
[1776512417300,31.35,75859.72,32.9,0.69922,0.00021,18.78576]
[1776512422335,31.36,75861.43,32.9,0.69956,0.00021,18.77666]
[1776512427370,31.35,75860.6,32.9,0.69939,0.00021,18.78118]
[1776512428273,31.35,75860.6,32.9,0.69939,0.00021,18.78118]
[1776512428377,31.35,75857.97,32.9,0.69885,0.00021,18.79563]
[1776512429384,31.35,75853.19,32.9,0.69787,0.00021,18.82196]
[1776512430391,31.35,75845.39,32.9,0.69627,0.00021,18.86478]
[1776512431398,31.35,75842.36,32.9,0.69568,0.00021,18.87682]
[1776512432436,31.35,75842.36,32.9,0.69568,0.00021,18.87682]
[1776512433357,31.35,75842.95,32.9,0.6958,0.00021,18.87347]
[1776512434421,31.35,75837.91,32.9,0.69476,0.00021,18.90084]
[1776512437585,31.35,75837.56,32.9,0.6947,0.00021,18.90258]
[1776512443483,31.35,75839.77,32.9,0.69518,0.00021,18.8899]
[1776512448519,31.34,75835.9,32.9,0.69439,0.00021,18.91053]
[1776512451436,31.34,75838.04,32.9,0.69484,0.00021,18.89866]
[1776512455588,31.34,75835.73,32.9,0.69438,0.00021,18.91082]
[1776512455626,31.34,75835.73,32.9,0.69438,0.00021,18.91082]
[1776512455643,31.34,75834.81,32.9,0.69419,0.00021,18.9157]
[1776512455952,31.34,75834.81,32.9,0.69419,0.00021,18.9157]
[1776512456585,31.34,75826.36,32.9,0.69244,0.00021,18.9614]
[1776512459768,31.34,75826.47,32.9,0.69247,0.00021,18.96062]
[1776512460740,31.34,75826.43,32.9,0.69246,0.00021,18.96077]
[1776512461620,31.33,75822.94,32.9,0.69174,0.00021,18.97951]
[1776512461929,31.33,75822.94,32.9,0.69174,0.00021,18.97951]
[1776512462627,31.33,75825.81,32.9,0.69234,0.00021,18.96395]
[1776512464649,31.33,75826.82,32.9,0.69255,0.00021,18.9584]
[1776512464664,31.33,75824.48,32.9,0.69207,0.00021,18.97091]
[1776512466655,31.33,75816.7,32.9,0.69046,0.00021,19.01246]
[1776512467662,31.33,75813.88,32.9,0.68987,0.00021,19.02742]
[1776512469602,31.33,75812.02,32.9,0.68948,0.00021,19.03726]
[1776512469676,31.33,75818.11,32.9,0.69076,0.00021,19.00469]
[1776512470683,31.33,75828.31,32.9,0.69289,0.00021,18.94974]
[1776512471690,31.33,75831.98,32.9,0.69365,0.00021,18.92984]
[1776512473830,31.33,75831.33,32.9,0.69352,0.00021,18.93331]
[1776512473896,31.33,75831.33,32.9,0.69352,0.00021,18.93331]
[1776512480289,31.32,75830.22,32.9,0.69331,0.00021,18.93881]
[1776512480366,31.32,75830.22,32.9,0.69331,0.00021,18.93881]
[1776512486804,31.32,75832.06,32.9,0.69371,0.00021,18.92815]
[1776512491839,31.32,75829.32,32.9,0.69319,0.00021,18.93808]
[1776512493793,31.32,75828.26,32.9,0.69298,0.00021,18.94373]
[1776512494349,31.32,75827.19,32.9,0.69276,0.00021,18.94936]
[1776512494860,31.32,75814.43,32.9,0.6901,0.00021,19.01788]
[1776512495867,31.32,75804.66,32.9,0.68806,0.00021,19.06975]
[1776512500902,31.31,75802.74,32.9,0.68767,0.00021,19.07952]
[1776512505620,31.31,75804.53,32.9,0.68805,0.00021,19.06986]
[1776512505642,31.31,75804.09,32.9,0.68796,0.00021,19.0721]
[1776512505948,31.31,75814.6,32.9,0.69016,0.00021,19.01626]
[1776512506954,31.31,75829.95,32.9,0.69336,0.00021,18.93359]
[1776512507961,31.31,75831.47,32.9,0.69368,0.00021,18.92524]
[1776512510982,31.31,75836.62,32.9,0.69476,0.00021,18.89696]
[1776512512284,31.31,75836.62,32.9,0.69476,0.00021,18.89696]
[1776512512333,31.31,75836.62,32.9,0.69476,0.00021,18.89696]
[1776512512431,31.31,75838.28,32.9,0.69511,0.00021,18.88781]
[1776512512996,31.31,75845.93,32.9,0.6967,0.00021,18.84589]
[1776512514002,31.31,75857.64,32.9,0.69912,0.00021,18.78106]
[1776512515010,31.31,75861.22,32.9,0.69986,0.00021,18.76109]
[1776512520048,31.3,75866.69,32.9,0.70099,0.00021,18.73029]
[1776512523281,31.3,75868.48,32.9,0.70136,0.00021,18.72016]
[1776512523339,31.3,75870.66,32.9,0.70182,0.00021,18.70775]
[1776512524559,31.3,75870.66,32.9,0.70182,0.00021,18.70775]
[1776512524612,31.3,75880.9,32.9,0.70392,0.0002,18.64976]
[1776512525064,31.3,75880.9,32.9,0.70392,0.0002,18.64976]
[1776512525570,31.3,75880.9,32.9,0.70392,0.0002,18.64976]
[1776512525671,31.3,75888.63,32.9,0.70551,0.0002,18.60559]
[1776512527098,31.3,75894.42,32.9,0.70669,0.0002,18.57231]
[1776512527921,31.3,75894.42,32.9,0.70669,0.0002,18.57231]
[1776512528676,31.3,75894.42,32.9,0.70669,0.0002,18.57231]
[1776512528682,31.3,75897.13,32.9,0.70726,0.0002,18.55644]
[1776512529112,31.3,75902.34,32.9,0.70832,0.0002,18.52644]
[1776512533141,31.25,75899.59,32.9,0.708,0.0002,18.53503]
[1776512536163,31.24,75897.21,32.9,0.70762,0.0002,18.54571]
[1776512539182,31.23,75900.38,32.9,0.70829,0.0002,18.52677]
[1776512541197,31.22,75902.97,32.9,0.70889,0.0002,18.50959]
[1776512542110,31.22,75902.97,32.9,0.70889,0.0002,18.50959]
[1776512542214,31.21,75905.73,32.9,0.70952,0.0002,18.49163]
[1776512543585,31.21,75905.73,32.9,0.70952,0.0002,18.49163]
[1776512543662,31.19,75903.08,32.9,0.70908,0.0002,18.50388]
[1776512544226,31.19,75897.74,32.9,0.70799,0.0002,18.53484]
[1776512545752,31.18,75884.8,32.9,0.70542,0.0002,18.60717]
[1776512546240,31.18,75877.4,32.9,0.7039,0.00021,18.64943]
[1776512547405,31.18,75877.4,32.9,0.7039,0.00021,18.64943]
[1776512547414,31.18,75876.78,32.9,0.70379,0.00021,18.65266]
[1776512549261,31.18,75872.79,32.9,0.70297,0.00021,18.67512]
[1776512552282,31.17,75870.18,32.9,0.70247,0.00021,18.68531]
[1776512553520,31.17,75870.18,32.9,0.70247,0.00021,18.68531]
[1776512554300,31.17,75878.59,32.9,0.7042,0.00021,18.63752]
[1776512555821,31.17,75885.83,32.9,0.70569,0.0002,18.59598]
[1776512556321,31.17,75880.1,32.9,0.70452,0.00021,18.62876]
[1776512557685,31.17,75880.1,32.9,0.70452,0.00021,18.62876]
[1776512557778,31.18,75876.57,32.9,0.70378,0.00021,18.64918]
[1776512558335,31.18,75873.59,32.9,0.70317,0.00021,18.66615]
[1776512562641,31.18,75871.27,32.9,0.70269,0.00021,18.67942]
[1776512562700,31.18,75871.27,32.9,0.70269,0.00021,18.67942]
[1776512562764,31.18,75868.65,32.9,0.70215,0.00021,18.69421]
[1776512562943,31.18,75868.65,32.9,0.70215,0.00021,18.69421]
[1776512565384,31.17,75859.59,32.9,0.70029,0.00021,18.74502]
[1776512568826,31.17,75850.19,32.9,0.69836,0.00021,18.79707]
[1776512570420,31.17,75846.34,32.9,0.69756,0.00021,18.8183]
[1776512575707,31.17,75844.78,32.9,0.69727,0.00021,18.82618]
[1776512582505,31.16,75843.98,32.9,0.69714,0.00021,18.82964]
[1776512587541,31.16,75844.67,32.9,0.6973,0.00021,18.82514]
[1776512592576,31.15,75844.2,32.9,0.69723,0.00021,18.82719]
[1776512593769,31.15,75844.2,32.9,0.69723,0.00021,18.82719]
[1776512594590,31.15,75829.13,32.9,0.69409,0.00021,18.90994]
[1776512595254,31.15,75829.13,32.9,0.69409,0.00021,18.90994]
[1776512595314,31.15,75829.13,32.9,0.69409,0.00021,18.90994]
[1776512595330,31.15,75829.13,32.9,0.69409,0.00021,18.90994]
[1776512595438,31.15,75829.13,32.9,0.69409,0.00021,18.90994]
[1776512595597,31.15,75822.25,32.9,0.69265,0.00021,18.94742]
[1776512596022,31.15,75822.25,32.9,0.69265,0.00021,18.94742]
[1776512596604,31.15,75815.96,32.9,0.69134,0.00021,18.98143]
[1776512597152,31.15,75815.96,32.9,0.69134,0.00021,18.98143]
[1776512597611,31.15,75811.13,32.9,0.69033,0.00021,19.00737]
[1776512598618,31.15,75805.05,32.9,0.68905,0.00021,19.03994]
[1776512603039,31.15,75806.34,32.9,0.68933,0.00021,19.03288]
[1776512603453,31.15,75806.34,32.9,0.68933,0.00021,19.03288]
[1776512610041,31.15,75805.66,32.9,0.6892,0.00021,19.03617]
[1776512616744,31.14,75806.05,32.9,0.68932,0.00021,19.02937]
[1776512617808,31.14,75806.05,32.9,0.68932,0.00021,19.02937]
[1776512617861,31.14,75806.23,32.9,0.68937,0.00021,19.02823]
[1776512618758,31.14,75809.93,32.9,0.69015,0.00021,19.00831]
[1776512619765,31.14,75814.02,32.9,0.69101,0.00021,18.98623]
[1776512624891,31.14,75813.01,32.9,0.6908,0.00021,18.99145]
[1776512625810,31.14,75810.17,32.9,0.69021,0.00021,19.00666]
[1776512630845,31.14,75810.04,32.9,0.69019,0.00021,19.0072]
[1776512632859,31.14,75813.56,32.9,0.69093,0.00021,18.9882]
[1776512637894,31.14,75814.48,32.9,0.69113,0.00021,18.98314]
[1776512642304,31.14,75813.91,32.9,0.69101,0.00021,18.98617]
[1776512642929,31.14,75826.17,32.9,0.69358,0.00021,18.91956]
[1776512643825,31.14,75826.17,32.9,0.69358,0.00021,18.91956]
[1776512643937,31.14,75826.17,32.9,0.69358,0.00021,18.91956]
[1776512643938,31.14,75837.1,32.9,0.69587,0.00021,18.85958]
[1776512644945,31.14,75837.27,32.9,0.6959,0.00021,18.85865]
[1776512646959,31.14,75840.87,32.9,0.69665,0.00021,18.83875]
[1776512651994,31.14,75840.93,32.9,0.69667,0.00021,18.83839]
[1776512656022,31.14,75843.65,32.9,0.69723,0.00021,18.82332]
[1776512658036,31.14,75846.99,32.9,0.69793,0.00021,18.80471]
[1776512659043,31.13,75852.65,32.9,0.69911,0.00021,18.7731]
[1776512661057,31.13,75855.2,32.9,0.69964,0.00021,18.75868]
[1776512664782,31.13,75855.96,32.9,0.6998,0.00021,18.75429]
[1776512664799,31.13,75855.96,32.9,0.6998,0.00021,18.75429]
[1776512664943,31.13,75855.96,32.9,0.6998,0.00021,18.75429]
[1776512664887,31.13,75855.99,32.9,0.69981,0.00021,18.754]
[1776512665199,31.13,75855.99,32.9,0.69981,0.00021,18.754]
[1776512665301,31.13,75865.89,32.9,0.70186,0.00021,18.69827]
[1776512667100,31.13,75872.83,32.9,0.7033,0.00021,18.65876]
[1776512669113,31.13,75876.45,32.9,0.70405,0.00021,18.63801]
[1776512670120,31.13,75873.1,32.9,0.70336,0.00021,18.65705]
[1776512675155,31.13,75875.2,32.9,0.70384,0.00021,18.6403]
[1776512678176,31.13,75877.7,32.9,0.70436,0.00021,18.62586]
[1776512683210,31.13,75876.02,32.9,0.70402,0.00021,18.63519]
[1776512688246,31.12,75877.01,32.9,0.70424,0.00021,18.6292]
[1776512693281,31.12,75878.07,32.9,0.70446,0.00021,18.62284]
[1776512699322,31.12,75878.08,32.9,0.70449,0.00021,18.62223]
[1776512703350,31.12,75881.13,32.9,0.70513,0.00021,18.60439]
[1776512704957,31.12,75881.13,32.9,0.70513,0.00021,18.60439]
[1776512705817,31.12,75882.08,32.9,0.70532,0.00021,18.59888]
[1776512706372,31.11,75879.29,32.9,0.70476,0.00021,18.6147]
[1776512711407,31.11,75878.95,32.9,0.7047,0.00021,18.61616]
[1776512716442,31.11,75878.54,32.9,0.70463,0.00021,18.61813]
[1776512721442,31.11,75878.9,32.9,0.70471,0.00021,18.61587]
[1776512724903,31.11,75879.82,32.9,0.70491,0.00021,18.61034]
[1776512725069,31.11,75880.14,32.9,0.70498,0.00021,18.60838]
[1776512725505,31.11,75868.68,32.9,0.70262,0.00021,18.67374]
[1776512726512,31.11,75861.98,32.9,0.70124,0.00021,18.71163]
[1776512729989,31.1,75860.13,32.9,0.70086,0.00021,18.72196]
[1776512729533,31.1,75856.9,32.9,0.70019,0.00021,18.74008]
[1776512730540,31.1,75862.84,32.9,0.70142,0.00021,18.70658]
[1776512731547,31.1,75866.32,32.9,0.70217,0.00021,18.68244]
[1776512732554,31.1,75870.19,32.9,0.70297,0.00021,18.66045]
[1776512736297,31.1,75870.46,32.9,0.70303,0.00021,18.6589]
[1776512736582,31.1,75873.03,32.9,0.70356,0.00021,18.64426]
[1776512737589,31.1,75878.35,32.9,0.70466,0.00021,18.61387]
[1776512742879,31.1,75878.62,32.9,0.70471,0.00021,18.61232]
[1776512742919,31.1,75878.62,32.9,0.70471,0.00021,18.61232]
[1776512742977,31.1,75878.06,32.9,0.7046,0.00021,18.6155]
[1776512743231,31.1,75878.06,32.9,0.7046,0.00021,18.6155]
[1776512743418,31.1,75878.06,32.9,0.7046,0.00021,18.6155]
[1776512743664,31.1,75860.24,32.9,0.70092,0.00021,18.71669]
[1776512744678,31.1,75845.9,32.9,0.69794,0.00021,18.79703]
[1776512745682,31.1,75842.09,32.9,0.69715,0.00021,18.81818]
[1776512747696,31.1,75845.17,32.9,0.69779,0.00021,18.80101]
[1776512748702,31.1,75850.57,32.9,0.69892,0.00021,18.77089]
[1776512750717,31.1,75856.71,32.9,0.70019,0.00021,18.73653]
[1776512755607,31.1,75858.63,32.9,0.70058,0.00021,18.72592]
[1776512755751,31.11,75860.76,32.9,0.70102,0.00021,18.71396]
[1776512759179,31.11,75860.78,32.9,0.70102,0.00021,18.71384]
[1776512759780,31.11,75850.6,32.9,0.69891,0.00021,18.77102]
[1776512760138,31.11,75850.6,32.9,0.69891,0.00021,18.77102]
[1776512760787,31.11,75836.62,32.9,0.696,0.00021,18.84874]
[1776512761822,31.11,75836.62,32.9,0.696,0.00021,18.84874]
[1776512761883,31.11,75828.67,32.9,0.69433,0.00021,18.89259]
[1776512762801,31.11,75830.29,32.9,0.69467,0.00021,18.88376]
[1776512763985,31.11,75830.29,32.9,0.69467,0.00021,18.88376]
[1776512764815,31.11,75835.97,32.9,0.69585,0.00021,18.85256]
[1776512765965,31.11,75835.97,32.9,0.69585,0.00021,18.85256]
[1776512765991,31.11,75846.14,32.9,0.69797,0.00021,18.79616]
[1776512766504,31.11,75846.14,32.9,0.69797,0.00021,18.79616]
[1776512766829,31.11,75856.18,32.9,0.70006,0.00021,18.74003]
[1776512767837,31.11,75860.02,32.9,0.70086,0.00021,18.71841]
[1776512769532,31.11,75861.05,32.9,0.70107,0.00021,18.71264]
[1776512769852,31.11,75858.67,32.9,0.70057,0.00021,18.7261]
[1776512770593,31.11,75858.67,32.9,0.70057,0.00021,18.7261]
[1776512770859,31.11,75858.27,32.9,0.70049,0.00021,18.7284]
[1776512773002,31.11,75859.31,32.9,0.7007,0.00021,18.72259]
[1776512774175,31.11,75862.99,32.9,0.70146,0.00021,18.70192]
[1776512774234,31.11,75862.99,32.9,0.70146,0.00021,18.70192]
[1776512774942,31.11,75862.99,32.9,0.70146,0.00021,18.70192]
[1776512777988,31.11,75860.3,32.9,0.7009,0.00021,18.71719]
[1776512778917,31.11,75863.5,32.9,0.70156,0.00021,18.69927]
[1776512783953,31.11,75866.04,32.9,0.70208,0.00021,18.68507]
[1776512788988,31.11,75866.59,32.9,0.70219,0.00021,18.68197]
[1776512792009,31.11,75871.18,32.9,0.70317,0.00021,18.6514]
[1776512796037,31.11,75873.63,32.9,0.70368,0.00021,18.63744]
[1776512800065,31.11,75876.37,32.9,0.70425,0.00021,18.6217]
[1776512802564,31.11,75876.37,32.9,0.70425,0.00021,18.6217]
[1776512803086,31.11,75877.81,32.9,0.70454,0.00021,18.61345]
[1776512803605,31.11,75877.81,32.9,0.70454,0.00021,18.61345]
[1776512804094,31.11,75873.77,32.9,0.70371,0.00021,18.63653]
[1776512807687,31.11,75875.08,32.9,0.70398,0.00021,18.62902]
[1776512807777,31.11,75876.03,32.9,0.70418,0.00021,18.62358]
[1776512808122,31.11,75878.98,32.9,0.70479,0.00021,18.60668]
[1776512813157,31.11,75880.41,32.9,0.70509,0.00021,18.59822]
[1776512814990,31.11,75880.41,32.9,0.70509,0.00021,18.59822]
[1776512815091,31.11,75882.97,32.9,0.70562,0.00021,18.58345]
[1776512815345,31.11,75882.97,32.9,0.70562,0.00021,18.58345]
[1776512815389,31.11,75878.34,32.9,0.70467,0.00021,18.61]
[1776512816178,31.11,75881.33,32.9,0.70528,0.00021,18.59283]
[1776512820517,31.11,75882.65,32.9,0.70556,0.00021,18.58513]
[1776512820553,31.11,75891.93,32.9,0.70747,0.0002,18.53156]
[1776512821213,31.11,75894.83,32.9,0.70806,0.0002,18.51471]
[1776512827010,31.1,75895.45,32.9,0.7082,0.0002,18.51072]
[1776512827256,31.1,75899.08,32.9,0.70896,0.0002,18.48911]
[1776512828263,31.1,75904.82,32.9,0.71014,0.0002,18.45546]
[1776512833346,31.1,75902.93,32.9,0.70977,0.0002,18.46613]
[1776512834545,31.1,75902.34,32.9,0.70965,0.0002,18.46951]
[1776512834647,31.1,75899.18,32.9,0.709,0.0002,18.48788]
[1776512836320,31.1,75896.76,32.9,0.70851,0.0002,18.5018]
[1776512837909,31.1,75893.37,32.9,0.70782,0.0002,18.52139]
[1776512838335,31.1,75888.63,32.9,0.70685,0.00021,18.5488]
[1776512843370,31.09,75886.38,32.9,0.7064,0.00021,18.5615]
[1776512845384,31.09,75883.52,32.9,0.70582,0.00021,18.57785]
[1776512850418,31.09,75883.48,32.9,0.70582,0.00021,18.57784]
[1776512855454,31.09,75883.85,32.9,0.70593,0.00021,18.57115]
[1776512860489,31.09,75884.53,32.9,0.70607,0.00021,18.56722]
[1776512861817,31.09,75884.53,32.9,0.70607,0.00021,18.56722]
[1776512861836,31.09,75884.53,32.9,0.70607,0.00021,18.56722]
[1776512861908,31.09,75884.09,32.9,0.70598,0.00021,18.56975]
[1776512862503,31.09,75863.71,32.9,0.70177,0.00021,18.68616]
[1776512863510,31.09,75860.48,32.9,0.7011,0.00021,18.7044]
[1776512867537,31.09,75857.92,32.9,0.70058,0.00021,18.71868]
[1776512871069,31.09,75858.88,32.9,0.70078,0.00021,18.7132]
[1776512872573,31.09,75865.98,32.9,0.70225,0.00021,18.673]
[1776512874587,31.09,75858.81,32.9,0.70077,0.00021,18.71361]
[1776512875742,31.09,75858.81,32.9,0.70077,0.00021,18.71361]
[1776512875942,31.09,75858.81,32.9,0.70077,0.00021,18.71361]
[1776512875983,31.09,75856.2,32.9,0.70022,0.00021,18.72837]
[1776512876196,31.09,75856.2,32.9,0.70022,0.00021,18.72837]
[1776512880629,31.09,75849.73,32.9,0.69887,0.00021,18.76498]
[1776512883650,31.09,75846.37,32.9,0.69816,0.00021,18.7839]
[1776512888685,31.09,75845.11,32.9,0.69789,0.00021,18.79113]
[1776512890362,31.1,75846.22,32.9,0.69812,0.00021,18.785]
[1776512891020,31.1,75846.22,32.9,0.69812,0.00021,18.785]
[1776512891047,31.1,75854.15,32.9,0.69977,0.00021,18.74073]
[1776512891607,31.1,75854.15,32.9,0.69977,0.00021,18.74073]
[1776512891706,31.1,75871.98,32.9,0.70346,0.00021,18.63993]
[1776512892450,31.1,75871.98,32.9,0.70346,0.00021,18.63993]
[1776512892631,31.1,75871.98,32.9,0.70346,0.00021,18.63993]
[1776512892713,31.1,75895.41,32.9,0.70827,0.0002,18.50515]
[1776512893444,31.1,75895.41,32.9,0.70827,0.0002,18.50515]
[1776512894136,31.1,75906.44,32.9,0.71053,0.0002,18.44075]
[1776512894443,31.1,75906.44,32.9,0.71053,0.0002,18.44075]
[1776512894923,31.1,75909.25,32.9,0.7111,0.0002,18.42426]
[1776512895735,31.1,75911.59,32.9,0.71158,0.0002,18.41054]
[1776512896483,31.1,75911.59,32.9,0.71158,0.0002,18.41054]
[1776512896737,31.1,75911.59,32.9,0.71158,0.0002,18.41054]
[1776512896793,31.1,75911.59,32.9,0.71158,0.0002,18.41054]
[1776512896868,31.1,75911.59,32.9,0.71158,0.0002,18.41054]
[1776512896943,31.1,75911.59,32.9,0.71158,0.0002,18.41054]
[1776512896984,31.1,75924.58,32.9,0.71421,0.0002,18.33374]
[1776512897521,31.1,75924.58,32.9,0.71421,0.0002,18.33374]
[1776512897721,31.1,75924.58,32.9,0.71421,0.0002,18.33374]
[1776512897749,31.1,75927.57,32.9,0.71482,0.0002,18.31602]
[1776512899195,31.1,75927.57,32.9,0.71482,0.0002,18.31602]
[1776512898755,31.1,75918.29,32.9,0.71293,0.0002,18.37121]
[1776512899763,31.1,75913.98,32.9,0.71205,0.0002,18.39671]
[1776512902784,31.1,75909.18,32.9,0.71108,0.0002,18.42495]
[1776512905805,31.1,75911.49,32.9,0.71155,0.0002,18.41138]
[1776512906812,31.1,75914.02,32.9,0.71206,0.0002,18.39654]
[1776512907818,31.1,75916.25,32.9,0.71251,0.0002,18.38344]
[1776512911848,31.1,75913.89,32.9,0.71206,0.0002,18.3931]
[1776512912626,31.1,75913.89,32.9,0.71206,0.0002,18.3931]
[1776512912672,31.1,75913.89,32.9,0.71206,0.0002,18.3931]
[1776512912855,31.1,75904.04,32.9,0.71005,0.0002,18.45099]
[1776512913632,31.1,75904.04,32.9,0.71005,0.0002,18.45099]
[1776512913862,31.1,75899.99,32.9,0.70922,0.0002,18.47471]
[1776512914635,31.1,75899.99,32.9,0.70922,0.0002,18.47471]
[1776512914869,31.1,75897.7,32.9,0.70875,0.0002,18.48809]
[1776512916133,31.1,75897.7,32.9,0.70875,0.0002,18.48809]
[1776512917194,31.1,75896.99,32.9,0.7086,0.0002,18.49226]
[1776512916883,31.1,75897.94,32.9,0.7088,0.0002,18.48676]
[1776512918154,31.1,75897.94,32.9,0.7088,0.0002,18.48676]
[1776512918226,31.1,75897.13,32.9,0.70863,0.0002,18.49155]
[1776512919178,31.1,75897.13,32.9,0.70863,0.0002,18.49155]
[1776512918897,31.1,75893.9,32.9,0.70797,0.0002,18.51031]
[1776512919523,31.1,75893.9,32.9,0.70797,0.0002,18.51031]
[1776512919597,31.1,75893.9,32.9,0.70797,0.0002,18.51031]
[1776512919833,31.1,75893.9,32.9,0.70797,0.0002,18.51031]
[1776512919904,31.1,75893.16,32.9,0.70781,0.0002,18.51469]
[1776512920988,31.1,75888.19,32.9,0.70679,0.00021,18.54353]
[1776512921920,31.1,75882.57,32.9,0.70563,0.00021,18.57597]
[1776512924860,31.1,75881.89,32.9,0.7055,0.00021,18.57981]
[1776512929977,31.1,75882.29,32.9,0.70559,0.00021,18.5771]
[1776512935016,31.1,75882.75,32.9,0.7057,0.00021,18.57408]
[1776512941058,31.1,75880.59,32.9,0.70527,0.00021,18.5861]
[1776512942005,31.1,75880.59,32.9,0.70527,0.00021,18.5861]
[1776512942066,31.09,75881.52,32.9,0.70546,0.00021,18.58069]
[1776512942660,31.09,75881.52,32.9,0.70546,0.00021,18.58069]
[1776512943164,31.09,75881.52,32.9,0.70546,0.00021,18.58069]
[1776512943073,31.09,75884.71,32.9,0.70612,0.00021,18.56222]
[1776512943665,31.09,75884.71,32.9,0.70612,0.00021,18.56222]
[1776512944170,31.09,75884.71,32.9,0.70612,0.00021,18.56222]
[1776512944663,31.09,75884.0,32.9,0.70598,0.00021,18.56618]
[1776512945191,31.09,75884.0,32.9,0.70598,0.00021,18.56618]
[1776512945201,31.09,75884.04,32.9,0.706,0.00021,18.56574]
[1776512946175,31.09,75884.04,32.9,0.706,0.00021,18.56574]
[1776512946275,31.09,75884.18,32.9,0.70603,0.00021,18.56483]
[1776512947686,31.09,75884.18,32.9,0.70603,0.00021,18.56483]
[1776512948108,31.09,75887.93,32.9,0.70681,0.00021,18.54299]
[1776512953143,31.09,75889.57,32.9,0.70716,0.00021,18.5331]
[1776512958178,31.09,75888.51,32.9,0.70695,0.00021,18.53881]
[1776512963213,31.08,75888.63,32.9,0.70699,0.00021,18.53771]
[1776512964696,31.08,75886.9,32.9,0.70664,0.00021,18.54763]
[1776512965226,31.08,75883.43,32.9,0.70593,0.00021,18.56757]
[1776512966234,31.08,75881.0,32.9,0.70543,0.00021,18.58146]
[1776512968712,31.08,75878.75,32.9,0.70497,0.00021,18.59418]
[1776512969205,31.08,75878.75,32.9,0.70497,0.00021,18.59418]
[1776512969255,31.08,75883.13,32.9,0.70588,0.00021,18.56889]
[1776512969442,31.08,75883.13,32.9,0.70588,0.00021,18.56889]
[1776512969700,31.08,75883.13,32.9,0.70588,0.00021,18.56889]
[1776512971542,31.08,75882.9,32.9,0.70587,0.00021,18.56554]
[1776512971745,31.08,75882.9,32.9,0.70587,0.00021,18.56554]
[1776512972030,31.08,75882.9,32.9,0.70587,0.00021,18.56554]
[1776512972276,31.08,75893.16,32.9,0.70798,0.00021,18.50622]
[1776512975707,31.08,75893.63,32.9,0.70809,0.00021,18.50324]
[1776512981340,31.07,75895.86,32.9,0.70856,0.0002,18.48988]
[1776512986375,31.07,75896.51,32.9,0.7087,0.0002,18.48586]
[1776512991414,31.07,75894.5,32.9,0.7083,0.0002,18.49726]
[1776512997241,31.07,75896.03,32.9,0.70862,0.0002,18.4881]
[1776512997285,31.07,75895.58,32.9,0.70853,0.0002,18.49066]
[1776512997455,31.07,75884.03,32.9,0.70616,0.00021,18.55756]
[1776512998775,31.07,75878.18,32.9,0.70495,0.00021,18.59112]
[1776512999715,31.07,75878.18,32.9,0.70495,0.00021,18.59112]
[1776513000867,31.07,75876.97,32.9,0.70471,0.00021,18.59795]
[1776513000948,31.07,75876.97,32.9,0.70471,0.00021,18.59795]
[1776513001187,31.07,75876.97,32.9,0.70471,0.00021,18.59795]
[1776513001252,31.07,75876.97,32.9,0.70471,0.00021,18.59795]
[1776513001212,31.07,75876.17,32.9,0.70455,0.00021,18.60226]
[1776513001745,31.07,75876.17,32.9,0.70455,0.00021,18.60226]
[1776513002242,31.07,75876.17,32.9,0.70455,0.00021,18.60226]
[1776513001847,31.07,75882.28,32.9,0.70581,0.00021,18.56716]
[1776513003498,31.07,75885.43,32.9,0.70646,0.00021,18.5489]
[1776513008764,31.07,75885.45,32.9,0.70647,0.00021,18.54865]
[1776513008843,31.07,75885.45,32.9,0.70647,0.00021,18.54865]
[1776513008867,31.07,75885.38,32.9,0.70646,0.00021,18.54902]
[1776513009539,31.07,75879.26,32.9,0.7052,0.00021,18.58424]
[1776513010547,31.06,75875.54,32.9,0.70444,0.00021,18.60551]
[1776513015582,31.06,75874.25,32.9,0.70419,0.00021,18.61244]
[1776513020617,31.06,75874.43,32.9,0.70424,0.00021,18.61094]
[1776513027666,31.06,75876.38,32.9,0.70466,0.00021,18.59913]
[1776513031601,31.05,75874.85,32.9,0.70436,0.00021,18.60764]
[1776513038743,31.05,75872.37,32.9,0.7039,0.00021,18.61658]
[1776513045791,31.05,75872.41,32.9,0.70393,0.00021,18.61571]
[1776513049820,31.04,75869.84,32.9,0.70341,0.00021,18.63006]
[1776513054855,31.04,75870.05,32.9,0.70347,0.00021,18.62848]
[1776513056869,31.04,75874.78,32.9,0.70445,0.00021,18.60132]
[1776513061904,31.04,75875.22,32.9,0.70455,0.00021,18.59871]
[1776513065266,31.04,75877.62,32.9,0.70505,0.00021,18.58483]
[1776513065361,31.04,75877.63,32.9,0.70505,0.00021,18.58469]
[1776513065831,31.04,75877.63,32.9,0.70505,0.00021,18.58469]
[1776513065932,31.04,75882.65,32.9,0.70609,0.00021,18.55579]
[1776513066938,31.04,75887.55,32.9,0.7071,0.00021,18.5274]
[1776513067708,31.04,75887.55,32.9,0.7071,0.00021,18.5274]
[1776513067946,31.04,75887.87,32.9,0.70716,0.00021,18.52552]
[1776513072981,31.04,75886.65,32.9,0.70692,0.00021,18.5324]
[1776513073847,31.04,75886.65,32.9,0.70692,0.00021,18.5324]
[1776513073988,31.04,75884.57,32.9,0.70649,0.00021,18.54439]
[1776513075011,31.04,75884.57,32.9,0.70649,0.00021,18.54439]
[1776513075214,31.04,75884.57,32.9,0.70649,0.00021,18.54439]
[1776513075268,31.04,75884.57,32.9,0.70649,0.00021,18.54439]
[1776513075268,31.04,75884.57,32.9,0.70649,0.00021,18.54439]
[1776513075292,31.04,75884.57,32.9,0.70649,0.00021,18.54439]
[1776513075434,31.04,75884.57,32.9,0.70649,0.00021,18.54439]
[1776513075389,31.04,75880.21,32.9,0.7056,0.00021,18.56942]
[1776513075501,31.04,75880.21,32.9,0.7056,0.00021,18.56942]
[1776513075792,31.04,75880.21,32.9,0.7056,0.00021,18.56942]
[1776513076017,31.04,75908.99,32.9,0.7115,0.0002,18.40171]
[1776513077237,31.04,75932.18,32.9,0.71622,0.0002,18.26373]
[1776513078020,31.04,75933.71,32.9,0.71653,0.0002,18.25461]
[1776513079026,31.04,75937.25,32.9,0.71725,0.0002,18.23325]
[1776513079415,31.04,75937.25,32.9,0.71725,0.0002,18.23325]
[1776513080034,31.04,75939.77,32.9,0.71776,0.0002,18.21793]
[1776513082048,31.03,75936.84,32.9,0.71717,0.0002,18.23552]
[1776513083055,31.03,75934.0,32.9,0.7166,0.0002,18.25254]
[1776513085068,31.03,75926.46,32.9,0.71507,0.0002,18.29757]
[1776513086076,31.03,75941.4,32.9,0.7181,0.0002,18.20769]
[1776513087082,31.03,75948.95,32.9,0.71963,0.0002,18.16177]
[1776513088090,31.03,75953.1,32.9,0.72047,0.0002,18.1364]
[1776513092118,31.03,75954.97,32.9,0.72089,0.0002,18.12002]
[1776513097153,31.03,75956.81,32.9,0.72128,0.0002,18.10821]
[1776513101181,31.02,75954.22,32.9,0.72078,0.0002,18.1234]
[1776513102188,31.02,75956.88,32.9,0.72132,0.0002,18.107]
[1776513107223,31.02,75958.64,32.9,0.7217,0.0002,18.09546]
[1776513112258,31.01,75958.25,32.9,0.72164,0.0002,18.09716]
[1776513113265,31.01,75955.6,32.9,0.72112,0.0002,18.11308]
[1776513115280,31.01,75953.69,32.9,0.72074,0.0002,18.12458]
[1776513117588,31.01,75954.48,32.9,0.72091,0.0002,18.11923]
[1776513117706,31.01,75954.48,32.9,0.72091,0.0002,18.11923]
[1776513118301,31.01,75962.52,32.9,0.72253,0.0002,18.06998]
[1776513119308,31.01,75966.82,32.9,0.72339,0.0002,18.04339]
[1776513119495,31.01,75966.82,32.9,0.72339,0.0002,18.04339]
[1776513120315,31.01,75974.38,32.9,0.72491,0.0002,17.99637]
[1776513120583,31.01,75974.38,32.9,0.72491,0.0002,17.99637]
[1776513121322,31.01,75975.34,32.9,0.72511,0.0002,17.9903]
[1776513121455,31.01,75975.34,32.9,0.72511,0.0002,17.9903]
[1776513126357,31.0,75979.49,32.9,0.72596,0.0002,17.96387]
[1776513127363,31.0,75987.33,32.9,0.72753,0.0002,17.91474]
[1776513132399,31.0,75985.67,32.9,0.72723,0.0002,17.92412]
[1776513134413,30.99,75976.12,32.9,0.72538,0.0002,17.98179]
[1776513135420,30.98,75978.84,32.9,0.72599,0.0002,17.96264]
[1776513140455,30.94,75981.35,32.9,0.72674,0.0002,17.93901]
[1776513142469,30.94,75987.24,32.9,0.72792,0.0002,17.90172]
[1776513143476,30.93,75990.96,32.9,0.72872,0.0002,17.87639]
[1776513144484,30.92,75987.75,32.9,0.72813,0.0002,17.89492]
[1776513147504,30.89,75993.92,32.9,0.72953,0.0002,17.85041]
[1776513148512,30.88,75996.63,32.9,0.73012,0.0002,17.8316]
[1776513150526,30.87,76000.36,32.9,0.73094,0.0002,17.80549]
[1776513152403,30.87,76000.36,32.9,0.73094,0.0002,17.80549]
[1776513152447,30.85,76001.04,32.9,0.73122,0.0002,17.79299]
[1776513154554,30.84,76004.34,32.9,0.73198,0.0002,17.76826]
[1776513156568,30.82,76006.12,32.9,0.73244,0.0002,17.75329]
[1776513157575,30.81,76002.95,32.9,0.73186,0.0002,17.77194]
[1776513158589,30.8,76000.78,32.9,0.7315,0.0002,17.78349]
[1776513160603,30.78,75996.25,32.9,0.73072,0.0002,17.80843]
[1776513162617,30.78,75994.47,32.9,0.73037,0.0002,17.81945]
[1776513163624,30.78,75998.98,32.9,0.73127,0.0002,17.7906]
[1776513164631,30.78,76004.16,32.9,0.73231,0.0002,17.75728]
[1776513166645,30.78,76006.34,32.9,0.73275,0.0002,17.74295]
[1776513167652,30.77,76008.11,32.9,0.73316,0.0002,17.7297]
[1776513172687,30.76,76011.47,32.9,0.73389,0.0002,17.70608]
[1776513174701,30.75,76015.24,32.9,0.73472,0.0002,17.67884]
[1776513177905,30.73,76017.29,32.9,0.73523,0.0002,17.66208]
[1776513181750,30.72,76015.17,32.9,0.73485,0.0002,17.6744]
[1776513186762,30.72,76014.77,32.9,0.73478,0.0002,17.67665]
[1776513187792,30.72,76007.21,32.9,0.73329,0.0002,17.7252]
[1776513188799,30.72,76002.05,32.9,0.73227,0.0002,17.75818]
[1776513190813,30.72,75999.17,32.9,0.7317,0.0002,17.77635]
[1776513191820,30.72,75994.91,32.9,0.73086,0.0002,17.8035]
[1776513192827,30.72,75989.83,32.9,0.72985,0.0002,17.83578]
[1776513197865,30.72,75989.04,32.9,0.7297,0.0002,17.84027]
[1776513202899,30.71,75998.83,32.9,0.73167,0.0002,17.77725]
[1776513204231,30.71,76000.84,32.9,0.73208,0.0002,17.76429]
[1776513204913,30.71,76005.18,32.9,0.73294,0.0002,17.73633]
[1776513206139,30.71,76015.09,32.9,0.73491,0.0002,17.67237]
[1776513207026,30.71,76015.09,32.9,0.73491,0.0002,17.67237]
[1776513207073,30.71,76015.09,32.9,0.73491,0.0002,17.67237]
[1776513207160,30.71,76021.86,32.9,0.73625,0.0002,17.62839]
[1776513208034,30.71,76021.86,32.9,0.73625,0.0002,17.62839]
[1776513208201,30.71,76021.86,32.9,0.73625,0.0002,17.62839]
[1776513208445,30.71,76021.86,32.9,0.73625,0.0002,17.62839]
[1776513208270,30.71,76031.42,32.9,0.73813,0.0002,17.56603]
[1776513210955,30.71,76026.68,32.9,0.73721,0.0002,17.5967]
[1776513212969,30.71,76030.22,32.9,0.73795,0.0002,17.56872]
[1776513215990,30.71,76027.88,32.9,0.7375,0.0002,17.58352]
[1776513221025,30.7,76029.83,32.9,0.73791,0.0002,17.57004]
[1776513226061,30.7,76027.21,32.9,0.73741,0.0002,17.58648]
[1776513227068,30.7,76025.14,32.9,0.73701,0.0002,17.59984]
[1776513232103,30.7,76024.93,32.9,0.73699,0.0002,17.60054]
[1776513234117,30.7,76029.54,32.9,0.7379,0.0002,17.57026]
[1776513236131,30.69,76027.2,32.9,0.73745,0.0002,17.58535]
[1776513237138,30.69,76029.73,32.9,0.73795,0.0002,17.56876]
[1776513242173,30.69,76030.56,32.9,0.73812,0.0002,17.56296]
[1776513247207,30.69,76030.46,32.9,0.73811,0.0002,17.56321]
[1776513252242,30.69,76032.34,32.9,0.73849,0.0002,17.55055]
[1776513255264,30.69,76029.75,32.9,0.73799,0.0002,17.56729]
[1776513257278,30.69,76025.91,32.9,0.73724,0.0002,17.59222]
[1776513261312,30.69,76023.5,32.9,0.73677,0.0002,17.60767]
[1776513262319,30.69,76027.29,32.9,0.73752,0.0002,17.58291]
[1776513267354,30.69,76027.82,32.9,0.73763,0.0002,17.57921]
[1776513270376,30.68,76024.7,32.9,0.73702,0.0002,17.59942]
[1776513271383,30.68,76022.63,32.9,0.73665,0.0002,17.60822]
[1776513274403,30.68,76027.67,32.9,0.73765,0.0002,17.57517]
[1776513280447,30.68,76027.79,32.9,0.73768,0.0002,17.57406]
[1776513282460,30.68,76029.58,32.9,0.73804,0.0002,17.56229]
[1776513287496,30.68,76028.03,32.9,0.73774,0.0002,17.57223]
[1776513289509,30.68,76026.09,32.9,0.73736,0.0002,17.58478]
[1776513291525,30.68,76023.36,32.9,0.73682,0.0002,17.60251]
[1776513296560,30.68,76021.04,32.9,0.73636,0.0002,17.61757]
[1776513301595,30.68,76019.74,32.9,0.73611,0.0002,17.62587]
[1776513306630,30.68,76020.47,32.9,0.73625,0.0002,17.62133]
[1776513308643,30.68,76026.98,32.9,0.73753,0.0002,17.57898]
[1776513309651,30.68,76031.61,32.9,0.73844,0.0002,17.54877]
[1776513310657,30.68,76029.2,32.9,0.73797,0.0002,17.5646]
[1776513311665,30.68,76026.36,32.9,0.73741,0.0002,17.58318]
[1776513314686,30.68,76023.8,32.9,0.7369,0.0002,17.59993]
[1776513319721,30.68,76023.37,32.9,0.73681,0.0002,17.60295]
[1776513324757,30.68,76022.11,32.9,0.73656,0.0002,17.61129]
[1776513330438,30.68,76022.11,32.9,0.73656,0.0002,17.61129]
[1776513335837,30.68,76022.76,32.9,0.73672,0.0002,17.60249]
[1776513340872,30.68,76023.73,32.9,0.73691,0.0002,17.59618]
[1776513345907,30.68,76025.08,32.9,0.73718,0.0002,17.58745]
[1776513350942,30.68,76025.09,32.9,0.73718,0.0002,17.58749]
[1776513355977,30.68,76026.15,32.9,0.73738,0.0002,17.5807]
[1776513357990,30.68,76023.93,32.9,0.73694,0.0002,17.59522]
[1776513358998,30.68,76020.23,32.9,0.73621,0.0002,17.61929]
[1776513361012,30.68,76006.9,32.9,0.73357,0.0002,17.7055]
[1776513362019,30.68,75994.17,32.9,0.73104,0.0002,17.78717]
[1776513363026,30.68,75993.95,32.9,0.731,0.0002,17.78854]
[1776513365039,30.68,75996.16,32.9,0.73144,0.0002,17.77435]
[1776513367054,30.68,75999.38,32.9,0.73208,0.0002,17.75373]
[1776513369068,30.68,75997.06,32.9,0.73162,0.0002,17.76863]
[1776513374103,30.68,75996.88,32.9,0.73158,0.0002,17.76983]
[1776513379138,30.68,75995.68,32.9,0.73134,0.0002,17.77755]
[1776513381152,30.69,75993.12,32.9,0.73083,0.0002,17.79393]
[1776513386187,30.69,75992.27,32.9,0.73065,0.0002,17.79955]
[1776513391222,30.69,75992.81,32.9,0.73079,0.0002,17.79182]
[1776513396257,30.69,75993.29,32.9,0.73087,0.0002,17.78908]
[1776513401295,30.69,75991.96,32.9,0.7306,0.0002,17.79787]
[1776513403309,30.69,75989.61,32.9,0.73013,0.0002,17.81297]
[1776513404315,30.69,75987.14,32.9,0.72963,0.0002,17.82873]
[1776513404905,30.69,75987.14,32.9,0.72963,0.0002,17.82873]
[1776513404928,30.69,75987.14,32.9,0.72963,0.0002,17.82873]
[1776513405384,30.69,75987.14,32.9,0.72963,0.0002,17.82873]
[1776513405544,30.69,75998.48,32.9,0.73189,0.0002,17.75637]
[1776513406427,30.69,75998.48,32.9,0.73189,0.0002,17.75637]
[1776513406518,30.69,76020.72,32.9,0.7363,0.0002,17.61299]
[1776513407338,30.69,76031.77,32.9,0.73848,0.0002,17.54108]
[1776513408345,30.69,76036.47,32.9,0.7394,0.0002,17.51031]
[1776513408999,30.69,76036.47,32.9,0.7394,0.0002,17.51031]
[1776513409335,30.69,76036.47,32.9,0.7394,0.0002,17.51031]
[1776513409634,30.69,76036.47,32.9,0.7394,0.0002,17.51031]
[1776513409688,30.69,76060.44,32.9,0.74408,0.00019,17.35197]
[1776513410021,30.69,76060.44,32.9,0.74408,0.00019,17.35197]
[1776513410359,30.69,76071.32,32.9,0.74619,0.00019,17.27942]
[1776513411365,30.69,76075.74,32.9,0.74704,0.00019,17.24991]
[1776513412373,30.69,76073.7,32.9,0.74665,0.00019,17.26363]
[1776513413171,30.69,76073.7,32.9,0.74665,0.00019,17.26363]
[1776513413380,30.69,76070.42,32.9,0.74601,0.00019,17.28568]
[1776513414729,30.69,76065.67,32.9,0.74509,0.00019,17.31755]
[1776513417408,30.69,76063.99,32.9,0.74475,0.00019,17.32904]
[1776513418415,30.7,76057.53,32.9,0.74349,0.00019,17.37213]
[1776513419422,30.7,76053.83,32.9,0.74277,0.00019,17.39686]
[1776513420429,30.7,76051.94,32.9,0.74239,0.00019,17.40954]
[1776513421436,30.7,76050.13,32.9,0.74203,0.0002,17.42169]
[1776513423449,30.7,76046.64,32.9,0.74134,0.0002,17.44504]
[1776513424456,30.7,76044.62,32.9,0.74095,0.0002,17.4585]
[1776513428485,30.7,76042.95,32.9,0.7406,0.0002,17.47]
[1776513429492,30.7,76038.58,32.9,0.73974,0.0002,17.49883]
[1776513431506,30.7,76036.7,32.9,0.73937,0.0002,17.51136]
[1776513432513,30.7,76041.57,32.9,0.74032,0.0002,17.47947]
[1776513432980,30.7,76041.57,32.9,0.74032,0.0002,17.47947]
[1776513433520,30.7,76043.33,32.9,0.74066,0.0002,17.46799]
[1776513435533,30.71,76053.44,32.9,0.74263,0.00019,17.40151]
[1776513436671,30.71,76060.75,32.9,0.74405,0.00019,17.35326]
[1776513437102,30.71,76060.75,32.9,0.74405,0.00019,17.35326]
[1776513437548,30.71,76065.29,32.9,0.74493,0.00019,17.32306]
[1776513438556,30.71,76067.98,32.9,0.74545,0.00019,17.30528]
[1776513439561,30.71,76069.92,32.9,0.74581,0.00019,17.29259]
[1776513440569,30.71,76073.06,32.9,0.74641,0.00019,17.27188]
[1776513442727,30.71,76075.25,32.9,0.74682,0.00019,17.25793]
[1776513443590,30.71,76072.32,32.9,0.74625,0.00019,17.27753]
[1776513445604,30.71,76074.87,32.9,0.74673,0.00019,17.26088]
[1776513446611,30.72,76076.63,32.9,0.74706,0.00019,17.24945]
[1776513447618,30.72,76079.15,32.9,0.74754,0.00019,17.23273]
[1776513453660,30.72,76080.88,32.9,0.74789,0.00019,17.21727]
[1776513457885,30.72,76081.3,32.9,0.74796,0.00019,17.21485]
[1776513458295,30.72,76081.3,32.9,0.74796,0.00019,17.21485]
[1776513458695,30.72,76102.13,32.9,0.75196,0.00019,17.07401]
[1776513458876,30.72,76102.13,32.9,0.75196,0.00019,17.07401]
[1776513458918,30.72,76102.13,32.9,0.75196,0.00019,17.07401]
[1776513459703,30.72,76107.23,32.9,0.75294,0.00019,17.03929]
[1776513460710,30.72,76105.3,32.9,0.75257,0.00019,17.05253]
[1776513462317,30.72,76105.96,32.9,0.75269,0.00019,17.04815]
[1776513462724,30.72,76108.4,32.9,0.75315,0.00019,17.03165]
[1776513465745,30.72,76111.14,32.9,0.75366,0.00019,17.01336]
[1776513466752,30.72,76118.09,32.9,0.75498,0.00019,16.96605]
[1776513467759,30.72,76119.92,32.9,0.75532,0.00019,16.95373]
[1776513470779,30.73,76117.04,32.9,0.75476,0.00019,16.97408]
[1776513471788,30.73,76118.6,32.9,0.75505,0.00019,16.96362]
[1776513474808,30.73,76120.13,32.9,0.75532,0.00019,16.9538]
[1776513475814,30.73,76118.81,32.9,0.75507,0.00019,16.96291]
[1776513478836,30.73,76117.19,32.9,0.75476,0.00019,16.97404]
[1776513483871,30.73,76113.15,32.9,0.75399,0.00019,17.00164]
[1776513484878,30.73,76110.22,32.9,0.75344,0.00019,17.02137]
[1776513485885,30.73,76108.39,32.9,0.7531,0.00019,17.03337]
[1776513486892,30.73,76105.6,32.9,0.75259,0.00019,17.05177]
[1776513488906,30.73,76103.63,32.9,0.75221,0.00019,17.06515]
[1776513489916,30.73,76101.1,32.9,0.75173,0.00019,17.08231]
[1776513490922,30.73,76099.11,32.9,0.75135,0.00019,17.09577]
[1776513495958,30.72,76095.57,32.9,0.75068,0.00019,17.11949]
[1776513498979,30.72,76092.74,32.9,0.75013,0.00019,17.13878]
[1776513499986,30.73,76090.14,32.9,0.74963,0.00019,17.15638]
[1776513504015,30.73,76088.55,32.9,0.74933,0.00019,17.16724]
[1776513509050,30.73,76086.13,32.9,0.74882,0.00019,17.18517]
[1776513514084,30.74,76086.39,32.9,0.74888,0.00019,17.17981]
[1776513519121,30.74,76086.13,32.9,0.74879,0.00019,17.1829]
[1776513520128,30.74,76084.27,32.9,0.74842,0.00019,17.19562]
[1776513525162,30.74,76082.52,32.9,0.74809,0.00019,17.20746]
[1776513531205,30.75,76082.42,32.9,0.74806,0.00019,17.20853]
[1776513538254,30.75,76085.45,32.9,0.74863,0.00019,17.18854]
[1776513543290,30.75,76083.85,32.9,0.74832,0.00019,17.19931]
[1776513546311,30.75,76077.41,32.9,0.74708,0.00019,17.24246]
[1776513547318,30.75,76075.31,32.9,0.74668,0.00019,17.25645]
[1776513552353,30.75,76074.08,32.9,0.74644,0.00019,17.26467]
[1776513555374,30.75,76072.13,32.9,0.74606,0.00019,17.27768]
[1776513560409,30.75,76070.32,32.9,0.74571,0.00019,17.28969]
[1776513565444,30.75,76069.57,32.9,0.74557,0.00019,17.2946]
[1776513570479,30.75,76067.91,32.9,0.74525,0.00019,17.30557]
[1776513573499,30.75,76075.33,32.9,0.74673,0.00019,17.25135]
[1776513574507,30.75,76077.19,32.9,0.74709,0.00019,17.23895]
[1776513576521,30.75,76081.54,32.9,0.74792,0.00019,17.20991]
[1776513579542,30.75,76076.22,32.9,0.74689,0.00019,17.24581]
[1776513580549,30.75,76073.56,32.9,0.74637,0.00019,17.26363]
[1776513586591,30.75,76074.0,32.9,0.74645,0.00019,17.26085]
[1776513589611,30.75,76072.06,32.9,0.74608,0.00019,17.27367]
[1776513596661,30.75,76071.26,32.9,0.74594,0.00019,17.27862]
[1776513598677,30.75,76073.41,32.9,0.74636,0.00019,17.26416]
[1776513602705,30.74,76079.86,32.9,0.74761,0.00019,17.22086]
[1776513603712,30.74,76083.93,32.9,0.74839,0.00019,17.19352]
[1776513604718,30.74,76080.98,32.9,0.74783,0.00019,17.21322]
[1776513605732,30.74,76083.68,32.9,0.74835,0.00019,17.19499]
[1776513606736,30.74,76080.88,32.9,0.74781,0.00019,17.21362]
[1776513607744,30.74,76086.16,32.9,0.74884,0.00019,17.17795]
[1776513609759,30.74,76081.1,32.9,0.74787,0.00019,17.21164]
[1776513613786,30.74,76079.34,32.9,0.74753,0.00019,17.22343]
[1776513618822,30.74,76076.95,32.9,0.74707,0.00019,17.23942]
[1776513619829,30.74,76079.19,32.9,0.7475,0.00019,17.22439]
[1776513620836,30.74,76085.62,32.9,0.74875,0.00019,17.18101]
[1776513621843,30.74,76089.86,32.9,0.74956,0.00019,17.15247]
[1776513623857,30.74,76091.8,32.9,0.74995,0.00019,17.13894]
[1776513628891,30.73,76090.17,32.9,0.74965,0.00019,17.14924]
[1776513631913,30.73,76092.24,32.9,0.7501,0.00019,17.13024]
[1776513634934,30.73,76093.92,32.9,0.75043,0.00019,17.11855]
[1776513635941,30.73,76096.68,32.9,0.75096,0.00019,17.09976]
[1776513636949,30.73,76100.36,32.9,0.75167,0.00019,17.07471]
[1776513638963,30.73,76105.43,32.9,0.75264,0.00019,17.04001]
[1776513639969,30.73,76113.38,32.9,0.75416,0.00019,16.98561]
[1776513640989,30.73,76116.43,32.9,0.75475,0.00019,16.96446]
[1776513642781,30.73,76124.8,32.9,0.75634,0.00019,16.90689]
[1776513642991,30.73,76133.75,32.9,0.75804,0.00019,16.84506]
[1776513643998,30.72,76141.11,32.9,0.75943,0.00019,16.79405]
[1776513645006,30.72,76142.64,32.9,0.75972,0.00019,16.78332]
[1776513646012,30.72,76143.85,32.9,0.75995,0.00019,16.77481]
[1776513648026,30.72,76145.01,32.9,0.76018,0.00019,16.76654]
[1776513649033,30.72,76143.54,32.9,0.7599,0.00019,16.77661]
[1776513650040,30.72,76147.4,32.9,0.76063,0.00019,16.74974]
[1776513651048,30.72,76149.63,32.9,0.76107,0.00019,16.73332]
[1776513652054,30.71,76150.54,32.9,0.76128,0.00019,16.7254]
[1776513653061,30.71,76149.14,32.9,0.76106,0.00019,16.73365]
[1776513658096,30.68,76148.59,32.9,0.76112,0.00019,16.73137]
[1776513659102,30.68,76151.56,32.9,0.76168,0.00019,16.71056]
[1776513660110,30.67,76155.33,32.9,0.76245,0.00019,16.68152]
[1776513661117,30.66,76157.34,32.9,0.76289,0.00019,16.66507]
[1776513662124,30.66,76155.87,32.9,0.76267,0.00019,16.67312]
[1776513664140,30.65,76168.11,32.9,0.76502,0.00019,16.5848]
[1776513665145,30.65,76171.47,32.9,0.76565,0.00019,16.56104]
[1776513666152,30.64,76173.14,32.9,0.76598,0.00019,16.54818]
[1776513667159,30.64,76174.34,32.9,0.76623,0.00019,16.53873]
[1776513668166,30.64,76174.76,32.9,0.76631,0.00019,16.53576]
[1776513669173,30.64,76175.15,32.9,0.76638,0.00019,16.53293]
[1776513670411,30.64,76175.15,32.9,0.76638,0.00019,16.53293]
[1776513670951,30.64,76179.53,32.9,0.7672,0.00018,16.50195]
[1776513671528,30.64,76179.53,32.9,0.7672,0.00018,16.50195]
[1776513671554,30.64,76188.09,32.9,0.76878,0.00018,16.44133]
[1776513672862,30.64,76193.76,32.9,0.76982,0.00018,16.4012]
[1776513673408,30.64,76193.76,32.9,0.76982,0.00018,16.4012]
[1776513674208,30.64,76188.01,32.9,0.76876,0.00018,16.44212]
[1776513676222,30.64,76190.35,32.9,0.76919,0.00018,16.42557]
[1776513677466,30.64,76190.35,32.9,0.76919,0.00018,16.42557]
[1776513677562,30.64,76193.49,32.9,0.76976,0.00018,16.40328]
[1776513678236,30.64,76211.33,32.9,0.77303,0.00018,16.27614]
[1776513679243,30.64,76208.24,32.9,0.77247,0.00018,16.29798]
[1776513680253,30.64,76204.35,32.9,0.77176,0.00018,16.32575]
[1776513682279,30.64,76202.23,32.9,0.77136,0.00018,16.34112]
[1776513683286,30.64,76198.67,32.9,0.77071,0.00018,16.36668]
[1776513684293,30.64,76197.44,32.9,0.77048,0.00018,16.3755]
[1776513685300,30.64,76194.8,32.9,0.76999,0.00018,16.39432]
[1776513687315,30.64,76185.61,32.9,0.7683,0.00018,16.45968]
[1776513688322,30.64,76171.84,32.9,0.76575,0.00019,16.557]
[1776513689329,30.64,76168.76,32.9,0.76518,0.00019,16.57868]
[1776513693357,30.64,76175.86,32.9,0.76654,0.00019,16.52388]
[1776513694364,30.64,76183.24,32.9,0.76791,0.00018,16.47157]
[1776513695371,30.64,76185.68,32.9,0.76836,0.00018,16.45415]
[1776513696378,30.64,76188.92,32.9,0.76896,0.00018,16.43106]
[1776513697385,30.64,76187.19,32.9,0.76865,0.00018,16.44322]
[1776513699399,30.64,76185.27,32.9,0.76829,0.00018,16.45686]
[1776513701413,30.64,76174.56,32.9,0.76631,0.00019,16.53266]
[1776513702420,30.64,76177.7,32.9,0.76689,0.00019,16.51055]
[1776513705441,30.64,76179.86,32.9,0.76728,0.00018,16.49548]
[1776513706448,30.64,76183.44,32.9,0.76795,0.00018,16.46999]
[1776513707456,30.64,76188.95,32.9,0.76897,0.00018,16.43081]
[1776513708462,30.64,76192.97,32.9,0.76971,0.00018,16.40217]
[1776513709469,30.64,76195.32,32.9,0.77014,0.00018,16.38539]
[1776513710476,30.64,76197.64,32.9,0.77057,0.00018,16.36883]
[1776513711483,30.64,76200.71,32.9,0.77113,0.00018,16.34694]
[1776513712489,30.64,76205.86,32.9,0.77208,0.00018,16.31016]
[1776513713972,30.64,76208.7,32.9,0.7726,0.00018,16.28988]
[1776513714504,30.64,76210.01,32.9,0.77283,0.00018,16.28054]
[1776513715511,30.64,76211.64,32.9,0.77313,0.00018,16.26892]
[1776513716518,30.64,76213.53,32.9,0.77347,0.00018,16.25544]
[1776513718536,30.64,76215.51,32.9,0.77381,0.00018,16.24199]
[1776513719541,30.64,76218.2,32.9,0.7743,0.00018,16.2227]
[1776513720548,30.64,76221.49,32.9,0.7749,0.00018,16.19917]
[1776513722562,30.64,76220.51,32.9,0.7747,0.00018,16.20686]
[1776513723569,30.64,76218.35,32.9,0.77431,0.00018,16.22235]
[1776513724576,30.64,76215.11,32.9,0.77372,0.00018,16.24567]
[1776513725583,30.64,76212.43,32.9,0.77323,0.00018,16.26484]
[1776513727597,30.64,76210.82,32.9,0.77294,0.00018,16.27646]
[1776513728604,30.64,76208.66,32.9,0.77254,0.00018,16.29194]
[1776513729774,30.64,76202.47,32.9,0.77141,0.00018,16.33614]
[1776513730618,30.64,76198.07,32.9,0.77061,0.00018,16.36745]
[1776513731625,30.64,76194.58,32.9,0.76997,0.00018,16.39224]
[1776513732632,30.64,76189.78,32.9,0.76909,0.00018,16.42626]
[1776513733639,30.64,76187.88,32.9,0.76874,0.00018,16.43963]
[1776513734646,30.64,76195.7,32.9,0.77018,0.00018,16.38401]
[1776513735653,30.64,76201.03,32.9,0.77116,0.00018,16.34603]
[1776513736659,30.64,76207.1,32.9,0.77227,0.00018,16.3026]
[1776513737667,30.64,76211.0,32.9,0.77298,0.00018,16.27464]
[1776513738674,30.64,76213.78,32.9,0.77349,0.00018,16.2547]
[1776513739680,30.64,76221.29,32.9,0.77485,0.00018,16.20092]
[1776513740688,30.64,76225.1,32.9,0.77554,0.00018,16.17367]
[1776513742959,30.64,76226.7,32.9,0.77582,0.00018,16.16246]
[1776513743709,30.64,76241.86,32.9,0.77856,0.00018,16.05307]
[1776513744716,30.65,76243.87,32.9,0.7789,0.00018,16.03913]
[1776513746730,30.65,76239.71,32.9,0.77812,0.00018,16.07066]
[1776513747737,30.65,76226.87,32.9,0.7758,0.00018,16.16357]
[1776513748744,30.65,76223.8,32.9,0.77525,0.00018,16.18552]
[1776513749751,30.65,76222.71,32.9,0.77505,0.00018,16.1932]
[1776513750590,30.65,76222.71,32.9,0.77505,0.00018,16.1932]
[1776513750757,30.65,76222.36,32.9,0.77499,0.00018,16.19572]
[1776513751765,30.65,76220.92,32.9,0.77477,0.00018,16.20129]
[1776513752772,30.65,76219.68,32.9,0.77454,0.00018,16.21018]
[1776513754786,30.65,76223.19,32.9,0.77518,0.00018,16.18495]
[1776513755793,30.65,76227.91,32.9,0.77603,0.00018,16.15103]
[1776513756800,30.65,76231.09,32.9,0.77661,0.00018,16.12805]
[1776513758814,30.65,76228.4,32.9,0.77613,0.00018,16.14729]
[1776513759821,30.65,76232.35,32.9,0.77684,0.00018,16.11875]
[1776513760828,30.65,76234.33,32.9,0.7772,0.00018,16.10442]
[1776513761835,30.65,76236.39,32.9,0.77757,0.00018,16.08952]
[1776513762842,30.65,76239.8,32.9,0.77819,0.00018,16.06486]
[1776513763849,30.65,76239.08,32.9,0.77806,0.00018,16.07007]
[1776513764856,30.65,76234.32,32.9,0.7772,0.00018,16.10439]
[1776513765862,30.65,76231.32,32.9,0.77666,0.00018,16.12594]
[1776513767877,30.65,76226.79,32.9,0.77585,0.00018,16.15834]
[1776513769892,30.65,76231.5,32.9,0.77671,0.00018,16.12423]
[1776513770899,30.65,76234.27,32.9,0.77721,0.00018,16.1041]
[1776513771906,30.65,76235.45,32.9,0.77743,0.00018,16.09545]
[1776513772913,30.65,76233.21,32.9,0.77703,0.00018,16.11147]
[1776513773920,30.65,76232.22,32.9,0.77685,0.00018,16.11847]
[1776513775934,30.64,76231.03,32.9,0.77664,0.00018,16.12673]
[1776513776941,30.64,76226.79,32.9,0.77588,0.00018,16.1571]
[1776513779962,30.64,76224.46,32.9,0.77547,0.00018,16.17325]
[1776513780969,30.64,76221.94,32.9,0.77502,0.00018,16.19114]
[1776513781975,30.64,76220.35,32.9,0.77474,0.00018,16.20232]
[1776513782984,30.64,76212.24,32.9,0.77327,0.00018,16.26033]
[1776513786005,30.64,76210.16,32.9,0.7729,0.00018,16.2749]
[1776513788019,30.64,76208.04,32.9,0.77251,0.00018,16.2899]
[1776513793055,30.64,76204.84,32.9,0.77194,0.00018,16.31229]
[1776513794062,30.64,76199.83,32.9,0.77103,0.00018,16.34792]
[1776513795069,30.64,76190.01,32.9,0.76923,0.00018,16.41763]
[1776513796076,30.64,76182.19,32.9,0.76779,0.00018,16.47293]
[1776513798090,30.64,76181.49,32.9,0.76766,0.00018,16.47788]
[1776513800104,30.63,76186.97,32.9,0.76868,0.00018,16.43877]
[1776513801111,30.63,76191.46,32.9,0.76951,0.00018,16.40675]
[1776513802118,30.63,76192.8,32.9,0.76976,0.00018,16.39712]
[1776513806146,30.63,76201.39,32.9,0.77134,0.00018,16.3357]
[1776513807156,30.63,76210.78,32.9,0.77306,0.00018,16.26858]
[1776513809170,30.63,76214.04,32.9,0.77366,0.00018,16.24506]
[1776513810177,30.63,76219.05,32.9,0.77457,0.00018,16.20908]
[1776513812191,30.63,76216.83,32.9,0.77421,0.00018,16.2201]
[1776513813198,30.63,76215.64,32.9,0.774,0.00018,16.22844]
[1776513815212,30.63,76214.17,32.9,0.77373,0.00018,16.23898]
[1776513816220,30.63,76212.62,32.9,0.77345,0.00018,16.25007]
[1776513819240,30.63,76219.55,32.9,0.77471,0.00018,16.20014]
[1776513820247,30.63,76222.56,32.9,0.77526,0.00018,16.17837]
[1776513821254,30.63,76224.3,32.9,0.77558,0.00018,16.16575]
[1776513823271,30.63,76221.8,32.9,0.77514,0.00018,16.18343]
[1776513828305,30.62,76221.3,32.9,0.77507,0.00018,16.18594]
[1776513829311,30.62,76223.35,32.9,0.77545,0.00018,16.17098]
[1776513830318,30.62,76226.34,32.9,0.77599,0.00018,16.14927]
[1776513831326,30.62,76225.34,32.9,0.77582,0.00018,16.15629]
[1776513832332,30.62,76227.53,32.9,0.77622,0.00018,16.14034]
[1776513835354,30.62,76225.6,32.9,0.77588,0.00018,16.15375]
[1776513836361,30.62,76221.28,32.9,0.7751,0.00018,16.18464]
[1776513837368,30.62,76218.73,32.9,0.77464,0.00018,16.20278]
[1776513838375,30.62,76221.24,32.9,0.7751,0.00018,16.18464]
[1776513839381,30.62,76222.37,32.9,0.77531,0.00018,16.17643]
[1776513841395,30.62,76225.21,32.9,0.77583,0.00018,16.15584]
[1776513842404,30.62,76226.62,32.9,0.77608,0.00018,16.14563]
[1776513843411,30.62,76230.45,32.9,0.77678,0.00018,16.11797]
[1776513845424,30.62,76226.78,32.9,0.77612,0.00018,16.14412]
[1776513846432,30.62,76224.55,32.9,0.77572,0.00018,16.15999]
[1776513847439,30.61,76222.27,32.9,0.77532,0.00018,16.17619]
[1776513848446,30.61,76216.77,32.9,0.77432,0.00018,16.21554]
[1776513849452,30.61,76215.43,32.9,0.77408,0.00018,16.22516]
[1776513854489,30.61,76216.34,32.9,0.77424,0.00018,16.21862]
[1776513855495,30.61,76223.7,32.9,0.77558,0.00018,16.16559]
[1776513856502,30.61,76226.66,32.9,0.77612,0.00018,16.1442]
[1776513857509,30.61,76229.31,32.9,0.7766,0.00018,16.12505]
[1776513860530,30.61,76234.74,32.9,0.77759,0.00018,16.08544]
[1776513861537,30.61,76236.54,32.9,0.77792,0.00018,16.0723]
[1776513863551,30.61,76237.92,32.9,0.77817,0.00018,16.06211]
[1776513865565,30.61,76238.85,32.9,0.77834,0.00018,16.05517]
[1776513870600,30.61,76241.31,32.9,0.7788,0.00018,16.03689]
[1776513872242,30.61,76241.31,32.9,0.7788,0.00018,16.03689]
[1776513872614,30.61,76245.18,32.9,0.77954,0.00018,16.0039]
[1776513873621,30.61,76245.72,32.9,0.77964,0.00018,15.99995]
[1776513874628,30.61,76246.29,32.9,0.77974,0.00018,15.99579]
[1776513875635,30.61,76247.04,32.9,0.77987,0.00018,15.99033]
[1776513879755,30.61,76246.73,32.9,0.77982,0.00018,15.99253]
[1776513880122,30.61,76248.51,32.9,0.78014,0.00018,15.97959]
[1776513881676,30.61,76249.61,32.9,0.78034,0.00018,15.9716]
[1776513884698,30.61,76251.69,32.9,0.78071,0.00018,15.95651]
[1776513885705,30.61,76253.56,32.9,0.78104,0.00018,15.94293]
[1776513887718,30.61,76253.13,32.9,0.78096,0.00018,15.94616]
[1776513888726,30.61,76251.43,32.9,0.78066,0.00018,15.95857]
[1776513889733,30.61,76251.04,32.9,0.78059,0.00018,15.96144]
[1776513895774,30.61,76250.39,32.9,0.78046,0.00018,15.96643]
[1776513896782,30.61,76249.91,32.9,0.78038,0.00018,15.96997]
[1776513898796,30.61,76251.17,32.9,0.7806,0.00018,15.96089]
[1776513899803,30.61,76252.13,32.9,0.78077,0.00018,15.95397]
[1776513900810,30.61,76250.49,32.9,0.78048,0.00018,15.96595]
[1776513902825,30.61,76247.89,32.9,0.78001,0.00018,15.98494]
[1776513903831,30.61,76245.37,32.9,0.77955,0.00018,16.00328]
[1776513904838,30.61,76240.56,32.9,0.77869,0.00018,16.03817]
[1776513905845,30.61,76237.71,32.9,0.77818,0.00018,16.05878]
[1776513907126,30.61,76228.91,32.9,0.77659,0.00018,16.12231]
[1776513907858,30.61,76220.15,32.9,0.77501,0.00018,16.18529]
[1776513910880,30.61,76219.0,32.9,0.7748,0.00018,16.19343]
[1776513915959,30.61,76219.47,32.9,0.77489,0.00018,16.18984]
[1776513916043,30.61,76218.61,32.9,0.77474,0.00018,16.19596]
[1776513921960,30.61,76217.73,32.9,0.77459,0.00018,16.20191]
[1776513923974,30.61,76222.6,32.9,0.77548,0.00018,16.16661]
[1776513928003,30.6,76224.27,32.9,0.7758,0.00018,16.15391]
[1776513933037,30.6,76225.11,32.9,0.77601,0.00018,16.14229]
[1776513937064,30.6,76227.16,32.9,0.77639,0.00018,16.12691]
[1776513939079,30.6,76229.58,32.9,0.77684,0.00018,16.10916]
[1776513940086,30.6,76238.55,32.9,0.77846,0.00018,16.04417]
[1776513941093,30.6,76244.88,32.9,0.7796,0.00018,15.99822]
[1776513942100,30.6,76248.64,32.9,0.78027,0.00018,15.97091]
[1776513945121,30.6,76244.58,32.9,0.77955,0.00018,16.00041]
[1776513947136,30.6,76246.3,32.9,0.77986,0.00018,15.98786]
[1776513949149,30.6,76244.17,32.9,0.77948,0.00018,16.00329]
[1776513951163,30.6,76240.24,32.9,0.77877,0.00018,16.03175]
[1776513952170,30.6,76236.74,32.9,0.77814,0.00018,16.05703]
[1776513953177,30.6,76234.97,32.9,0.77782,0.00018,16.06977]
[1776513956199,30.6,76232.59,32.9,0.7774,0.00018,16.08668]
[1776513961236,30.59,76236.69,32.9,0.77816,0.00018,16.05639]
[1776513962243,30.59,76239.46,32.9,0.77866,0.00018,16.0362]
[1776513963252,30.59,76240.72,32.9,0.77889,0.00018,16.02697]
[1776513965266,30.59,76241.89,32.9,0.7791,0.00018,16.01835]
[1776513969294,30.59,76243.64,32.9,0.77942,0.00018,16.00543]
[1776513970301,30.59,76242.36,32.9,0.77919,0.00018,16.01466]
[1776513971308,30.59,76239.79,32.9,0.77873,0.00018,16.03324]
[1776513976343,30.59,76237.39,32.9,0.77831,0.00018,16.05025]
[1776513980371,30.59,76235.92,32.9,0.77806,0.00018,16.06038]
[1776513981378,30.59,76233.28,32.9,0.77758,0.00018,16.07936]
[1776513982385,30.59,76229.77,32.9,0.77695,0.00018,16.10459]
[1776513987420,30.58,76228.76,32.9,0.77679,0.00018,16.11103]
[1776513992454,30.58,76229.11,32.9,0.77692,0.00018,16.10288]
[1776513998496,30.58,76229.52,32.9,0.77701,0.00018,16.09899]
[1776514000510,30.58,76231.24,32.9,0.77733,0.00018,16.08626]
[1776514005546,30.58,76229.99,32.9,0.77712,0.00018,16.09459]
[1776514007559,30.57,76231.52,32.9,0.77741,0.00018,16.08324]
[1776514010581,30.57,76227.74,32.9,0.77673,0.00018,16.11014]
[1776514011588,30.57,76226.21,32.9,0.77646,0.00018,16.12101]
[1776514016624,30.57,76225.86,32.9,0.7764,0.00018,16.1232]
[1776514018638,30.57,76223.94,32.9,0.77606,0.00018,16.13699]
[1776514020652,30.57,76220.61,32.9,0.77546,0.00018,16.1609]
[1776514022666,30.57,76222.48,32.9,0.7758,0.00018,16.14728]
[1776514027701,30.57,76222.7,32.9,0.77584,0.00018,16.14544]
[1776514032736,30.57,76222.29,32.9,0.77578,0.00018,16.14814]
[1776514035757,30.57,76213.98,32.9,0.77426,0.00018,16.20808]
[1776514036764,30.57,76205.48,32.9,0.77271,0.00018,16.26913]
[1776514037771,30.57,76203.85,32.9,0.77241,0.00018,16.28078]
[1776514042807,30.57,76202.03,32.9,0.77208,0.00018,16.2938]
[1776514045828,30.57,76200.24,32.9,0.77175,0.00018,16.30662]
[1776514047842,30.57,76197.15,32.9,0.77118,0.00018,16.32882]
[1776514052877,30.57,76196.78,32.9,0.77114,0.00018,16.32707]
[1776514054891,30.57,76191.8,32.9,0.77023,0.00018,16.36274]
[1776514057937,30.57,76190.55,32.9,0.76999,0.00018,16.37188]
[1776514058038,30.57,76189.77,32.9,0.76984,0.00018,16.37754]
[1776514063953,30.57,76190.0,32.9,0.76987,0.00018,16.37651]
[1776514068989,30.58,76190.1,32.9,0.76988,0.00018,16.37631]
[1776514070793,30.58,76190.11,32.9,0.76987,0.00018,16.37634]
[1776514080066,30.58,76191.21,32.9,0.77006,0.00018,16.36929]
[1776514086109,30.58,76190.48,32.9,0.76991,0.00018,16.37482]
[1776514087115,30.58,76202.96,32.9,0.77221,0.00018,16.2858]
[1776514088124,30.58,76208.68,32.9,0.77325,0.00018,16.2448]
[1776514089130,30.58,76199.79,32.9,0.77162,0.00018,16.30857]
[1776514094164,30.58,76199.2,32.9,0.7715,0.00018,16.31347]
[1776514100208,30.59,76198.32,32.9,0.77132,0.00018,16.32054]
[1776514102222,30.59,76196.87,32.9,0.77104,0.00018,16.33116]
[1776514103229,30.59,76191.82,32.9,0.77011,0.00018,16.36728]
[1776514104236,30.59,76189.55,32.9,0.76969,0.00018,16.38352]
[1776514107256,30.59,76197.95,32.9,0.77123,0.00018,16.32392]
[1776514108264,30.59,76209.86,32.9,0.77341,0.00018,16.23873]
[1776514109271,30.59,76211.27,32.9,0.77366,0.00018,16.22874]
[1776514114305,30.59,76212.2,32.9,0.77386,0.00018,16.2179]
[1776514115312,30.59,76214.49,32.9,0.77428,0.00018,16.20144]
[1776514121355,30.59,76214.23,32.9,0.77423,0.00018,16.2033]
[1776514123369,30.59,76212.67,32.9,0.77395,0.00018,16.21448]
[1776514124376,30.59,76206.58,32.9,0.77283,0.00018,16.25814]
[1776514126389,30.59,76213.11,32.9,0.77403,0.00018,16.21132]
[1776514128404,30.59,76215.32,32.9,0.77443,0.00018,16.19545]
[1776514129412,30.59,76217.05,32.9,0.77474,0.00018,16.183]
[1776514130418,30.59,76218.68,32.9,0.77504,0.00018,16.17122]
[1776514134446,30.59,76219.94,32.9,0.77527,0.00018,16.16202]
[1776514139481,30.59,76219.98,32.9,0.77529,0.00018,16.16156]
[1776514142502,30.59,76224.25,32.9,0.77607,0.00018,16.13058]
[1776514144516,30.59,76226.05,32.9,0.7764,0.00018,16.11748]
[1776514147540,30.59,76226.98,32.9,0.77657,0.00018,16.11066]
[1776514149552,30.59,76230.95,32.9,0.77728,0.00018,16.08197]
[1776514150558,30.59,76235.61,32.9,0.77813,0.00018,16.0481]
[1776514151566,30.59,76233.85,32.9,0.77782,0.00018,16.06063]
[1776514152573,30.59,76233.01,32.9,0.77767,0.00018,16.06674]
[1776514157608,30.59,76237.13,32.9,0.77841,0.00018,16.037]
[1776514158616,30.59,76238.09,32.9,0.77858,0.00018,16.03006]
[1776514162537,30.59,76240.86,32.9,0.77908,0.00018,16.01002]
[1776514162644,30.59,76243.79,32.9,0.7796,0.00018,15.98879]
[1776514164228,30.59,76243.79,32.9,0.7796,0.00018,15.98879]
[1776514164657,30.59,76242.99,32.9,0.77946,0.00018,15.99458]
[1776514165665,30.59,76234.92,32.9,0.77801,0.00018,16.05304]
[1776514166672,30.59,76228.22,32.9,0.7768,0.00018,16.10138]
[1776514168089,30.59,76228.22,32.9,0.7768,0.00018,16.10138]
[1776514168191,30.59,76217.31,32.9,0.77482,0.00018,16.18008]
[1776514168686,30.59,76215.83,32.9,0.77455,0.00018,16.19072]
[1776514169693,30.59,76216.86,32.9,0.77474,0.00018,16.1833]
[1776514174728,30.59,76220.98,32.9,0.77553,0.00018,16.14885]
[1776514179763,30.59,76212.85,32.9,0.77404,0.00018,16.20744]
[1776514180770,30.59,76210.72,32.9,0.77365,0.00018,16.22282]
[1776514183790,30.59,76208.85,32.9,0.77331,0.00018,16.23644]
[1776514185805,30.59,76207.33,32.9,0.77303,0.00018,16.24743]
[1776514186813,30.59,76213.41,32.9,0.77414,0.00018,16.20386]
[1776514191848,30.59,76213.97,32.9,0.77423,0.00018,16.20034]
[1776514193879,30.59,76215.26,32.9,0.77446,0.00018,16.19127]
[1776514195894,30.59,76213.22,32.9,0.77408,0.00018,16.20614]
[1776514202943,30.59,76212.61,32.9,0.77395,0.00018,16.21118]
[1776514207978,30.6,76213.85,32.9,0.77416,0.00018,16.20278]
[1776514208985,30.6,76215.27,32.9,0.77442,0.00018,16.1927]
[1776514212008,30.6,76211.01,32.9,0.77363,0.00018,16.22366]
[1776514213013,30.6,76208.76,32.9,0.77322,0.00018,16.23989]
[1776514216034,30.6,76207.47,32.9,0.77298,0.00018,16.24934]
[1776514221069,30.6,76205.0,32.9,0.77252,0.00018,16.26756]
[1776514224090,30.6,76209.37,32.9,0.7733,0.00018,16.23667]
[1776514227111,30.6,76212.18,32.9,0.7738,0.00018,16.21707]
[1776514232146,30.61,76212.91,32.9,0.77395,0.00018,16.20807]
[1776514238188,30.61,76212.91,32.9,0.77393,0.00018,16.20899]
[1776514243223,30.61,76212.17,32.9,0.77378,0.00018,16.215]
[1776514248259,30.62,76214.17,32.9,0.77413,0.00018,16.20134]
[1776514253295,30.62,76214.67,32.9,0.7742,0.00018,16.19847]
[1776514265379,30.62,76214.69,32.9,0.77416,0.00018,16.19997]
[1776514273434,30.63,76215.35,32.9,0.77426,0.00018,16.19624]
[1776514282498,30.63,76215.37,32.9,0.77423,0.00018,16.1972]
[1776514291566,30.63,76215.72,32.9,0.77431,0.00018,16.19093]
[1776514297608,30.64,76216.07,32.9,0.77436,0.00018,16.1891]
[1776514300628,30.64,76214.07,32.9,0.77399,0.00018,16.20378]
[1776514302643,30.64,76211.34,32.9,0.77349,0.00018,16.22354]
[1776514307678,30.64,76212.01,32.9,0.7736,0.00018,16.21911]
[1776514313720,30.64,76211.48,32.9,0.77349,0.00018,16.22343]
[1776514318755,30.64,76210.6,32.9,0.77332,0.00018,16.2301]
[1776514323790,30.64,76211.02,32.9,0.77339,0.00018,16.22744]
[1776514332853,30.65,76199.06,32.9,0.77118,0.00018,16.31356]
[1776514333860,30.65,76192.41,32.9,0.76996,0.00018,16.36094]
[1776514335874,30.65,76189.13,32.9,0.76936,0.00018,16.38423]
[1776514339902,30.65,76186.63,32.9,0.7689,0.00018,16.4019]
[1776514344937,30.65,76186.78,32.9,0.76893,0.00018,16.40071]
[1776514349972,30.65,76186.06,32.9,0.7688,0.00018,16.40573]
[1776514355007,30.65,76183.68,32.9,0.7684,0.00018,16.41778]
[1776514363062,30.64,76181.75,32.9,0.76805,0.00018,16.43121]
[1776514367091,30.64,76175.57,32.9,0.76691,0.00019,16.47479]
[1776514368098,30.64,76173.19,32.9,0.76647,0.00019,16.49164]
[1776514370112,30.65,76174.7,32.9,0.76674,0.00019,16.48107]
[1776514375147,30.65,76174.73,32.9,0.76674,0.00019,16.48113]
[1776514380182,30.65,76174.16,32.9,0.76663,0.00019,16.48542]
[1776514386223,30.65,76173.53,32.9,0.76651,0.00019,16.49015]
[1776514390252,30.65,76171.91,32.9,0.7662,0.00019,16.50174]
[1776514393273,30.65,76176.69,32.9,0.76708,0.00019,16.46821]
[1776514394280,30.65,76185.54,32.9,0.76872,0.00018,16.40559]
[1776514395287,30.65,76194.34,32.9,0.77034,0.00018,16.34317]
[1776514397301,30.65,76199.36,32.9,0.77126,0.00018,16.30759]
[1776514399763,30.65,76208.21,32.9,0.77287,0.00018,16.24467]
[1776514400322,30.65,76214.57,32.9,0.77403,0.00018,16.19918]
[1776514404350,30.65,76213.27,32.9,0.77379,0.00018,16.20876]
[1776514405358,30.65,76209.37,32.9,0.77307,0.00018,16.23672]
[1776514406364,30.65,76205.64,32.9,0.77239,0.00018,16.26345]
[1776514410392,30.65,76207.33,32.9,0.7727,0.00018,16.25151]
[1776514411398,30.65,76208.73,32.9,0.77299,0.00018,16.23672]
[1776514412407,30.65,76210.18,32.9,0.77326,0.00018,16.22636]
[1776514413414,30.65,76222.64,32.9,0.77553,0.00018,16.13699]
[1776514414421,30.65,76225.82,32.9,0.7761,0.00018,16.11421]
[1776514415427,30.65,76228.34,32.9,0.77655,0.00018,16.09613]
[1776514416435,30.65,76229.61,32.9,0.77678,0.00018,16.08707]
[1776514417442,30.65,76230.79,32.9,0.77699,0.00018,16.07865]
[1776514418449,30.65,76232.59,32.9,0.77732,0.00018,16.06571]
[1776514419456,30.65,76236.5,32.9,0.77802,0.00018,16.03754]
[1776514420472,30.65,76238.22,32.9,0.77833,0.00018,16.02519]
[1776514425507,30.66,76237.44,32.9,0.77818,0.00018,16.03123]
[1776514429535,30.66,76235.44,32.9,0.77781,0.00018,16.04593]
[1776514430542,30.66,76233.64,32.9,0.77749,0.00018,16.05897]
[1776514431549,30.66,76234.43,32.9,0.77763,0.00018,16.05331]
[1776514432556,30.66,76235.43,32.9,0.77781,0.00018,16.04613]
[1776514437591,30.66,76235.24,32.9,0.77777,0.00018,16.04775]
[1776514442626,30.66,76233.2,32.9,0.77739,0.00018,16.06267]
[1776514445647,30.66,76232.18,32.9,0.77721,0.00018,16.07006]
[1776514450682,30.66,76230.53,32.9,0.77691,0.00018,16.08197]
[1776514455717,30.66,76227.61,32.9,0.77638,0.00018,16.10295]
[1776514456724,30.66,76220.73,32.9,0.77514,0.00018,16.1524]
[1776514457734,30.66,76217.5,32.9,0.77455,0.00018,16.17566]
[1776514458741,30.66,76215.42,32.9,0.77417,0.00018,16.1906]
[1776514460755,30.66,76213.52,32.9,0.77382,0.00018,16.20419]
[1776514461762,30.66,76212.24,32.9,0.77359,0.00018,16.21332]
[1776514463777,30.66,76209.97,32.9,0.77318,0.00018,16.22947]
[1776514468812,30.66,76210.92,32.9,0.77336,0.00018,16.22239]
[1776514470826,30.66,76213.8,32.9,0.77389,0.00018,16.20168]
[1776514471833,30.66,76222.12,32.9,0.77544,0.00018,16.13722]
[1776514472840,30.66,76228.71,32.9,0.77664,0.00018,16.0898]
[1776514473848,30.66,76231.88,32.9,0.77721,0.00018,16.06696]
[1776514474855,30.66,76238.16,32.9,0.77834,0.00018,16.02169]
[1776514475862,30.66,76244.95,32.9,0.77956,0.00018,15.97251]
[1776514476869,30.66,76243.72,32.9,0.77934,0.00018,15.98141]
[1776514477875,30.66,76241.14,32.9,0.77888,0.00018,16.00014]
[1776514479890,30.66,76242.76,32.9,0.77917,0.00018,15.98826]
[1776514485932,30.66,76241.26,32.9,0.77891,0.00018,15.99885]
[1776514487946,30.66,76240.01,32.9,0.77869,0.00018,16.00778]
[1776514492982,30.65,76239.63,32.9,0.77862,0.00018,16.01023]
[1776514493989,30.65,76240.46,32.9,0.77877,0.00018,16.00418]
[1776514496007,30.65,76239.69,32.9,0.77864,0.00018,16.00965]
[1776514497010,30.65,76239.02,32.9,0.77852,0.00018,16.01444]
[1776514501038,30.65,76237.22,32.9,0.7782,0.00018,16.02722]
[1776514502046,30.65,76233.51,32.9,0.77753,0.00018,16.05394]
[1776514504060,30.65,76230.72,32.9,0.77703,0.00018,16.07385]
[1776514505066,30.65,76229.33,32.9,0.77679,0.00018,16.08364]
[1776514506074,30.65,76237.03,32.9,0.77818,0.00018,16.02785]
[1776514507081,30.65,76241.53,32.9,0.779,0.00018,15.99512]
[1776514509095,30.65,76242.92,32.9,0.77926,0.00018,15.98475]
[1776514510102,30.65,76243.51,32.9,0.77937,0.00018,15.98033]
[1776514511109,30.65,76245.65,32.9,0.77975,0.00018,15.96468]
[1776514512116,30.65,76246.45,32.9,0.7799,0.00018,15.95876]
[1776514513123,30.65,76250.35,32.9,0.7806,0.00018,15.93035]
[1776514515136,30.65,76251.0,32.9,0.78072,0.00018,15.92547]
[1776514517510,30.65,76251.69,32.9,0.78085,0.00018,15.92031]
[1776514518158,30.65,76252.42,32.9,0.78098,0.00018,15.91493]
[1776514520423,30.65,76252.42,32.9,0.78098,0.00018,15.91493]
[1776514520515,30.65,76255.61,32.9,0.78155,0.00018,15.89181]
[1776514521179,30.65,76257.84,32.9,0.78195,0.00018,15.87559]
[1776514522186,30.65,76260.61,32.9,0.78244,0.00018,15.85545]
[1776514524200,30.65,76256.13,32.9,0.78164,0.00018,15.88814]
[1776514525206,30.65,76254.25,32.9,0.7813,0.00018,15.90181]
[1776514526214,30.65,76253.39,32.9,0.78115,0.00018,15.90804]
[1776514527221,30.65,76255.26,32.9,0.78149,0.00018,15.89441]
[1776514528227,30.65,76255.05,32.9,0.78145,0.00018,15.89592]
[1776514530945,30.65,76255.24,32.9,0.78148,0.00018,15.89452]
[1776514530965,30.65,76256.86,32.9,0.78178,0.00018,15.88259]
[1776514531249,30.65,76257.31,32.9,0.7819,0.00018,15.87451]
[1776514532256,30.65,76257.46,32.9,0.78193,0.00018,15.87336]
[1776514533263,30.65,76256.83,32.9,0.78182,0.00018,15.87789]
[1776514535277,30.64,76253.56,32.9,0.78123,0.00018,15.90154]
[1776514536283,30.64,76252.71,32.9,0.78108,0.00018,15.90763]
[1776514541318,30.64,76252.71,32.9,0.7811,0.00018,15.90714]
[1776514545346,30.64,76253.34,32.9,0.78122,0.00018,15.90218]
[1776514546354,30.64,76254.96,32.9,0.78151,0.00018,15.89031]
[1776514547361,30.64,76258.95,32.9,0.78222,0.00018,15.86119]
[1776514551389,30.64,76261.79,32.9,0.78273,0.00018,15.84036]
[1776514553402,30.64,76265.37,32.9,0.78337,0.00018,15.81421]
[1776514555419,30.64,76262.49,32.9,0.78286,0.00018,15.83523]
[1776514557430,30.64,76265.02,32.9,0.78331,0.00018,15.81678]
[1776514560370,30.64,76265.93,32.9,0.78347,0.00018,15.81021]
[1776514560451,30.64,76267.53,32.9,0.78375,0.00018,15.79857]
[1776514561460,30.64,76269.51,32.9,0.7841,0.00018,15.78418]
[1776514562203,30.64,76269.51,32.9,0.7841,0.00018,15.78418]
[1776514562702,30.64,76269.51,32.9,0.7841,0.00018,15.78418]
[1776514565488,30.64,76267.77,32.9,0.78378,0.00018,15.79721]
[1776514570524,30.64,76267.5,32.9,0.78373,0.00018,15.79965]
[1776514571531,30.64,76269.36,32.9,0.78405,0.00018,15.78613]
[1776514577573,30.65,76271.64,32.9,0.78445,0.00018,15.77003]
[1776514578580,30.65,76272.95,32.9,0.78467,0.00018,15.76058]
[1776514579587,30.65,76275.78,32.9,0.78517,0.00018,15.74001]
[1776514580594,30.65,76269.48,32.9,0.78405,0.00018,15.78623]
[1776514585629,30.65,76267.34,32.9,0.78366,0.00018,15.80239]
[1776514588653,30.65,76259.59,32.9,0.78227,0.00018,15.85934]
[1776514592681,30.65,76263.02,32.9,0.78291,0.00018,15.83026]
[1776514594695,30.65,76256.47,32.9,0.78173,0.00018,15.87838]
[1776514597716,30.66,76258.61,32.9,0.7821,0.00018,15.86327]
[1776514598723,30.66,76257.18,32.9,0.78184,0.00018,15.87385]
[1776514602751,30.66,76255.61,32.9,0.78154,0.00018,15.88618]
[1776514605772,30.66,76253.08,32.9,0.78107,0.00018,15.90548]
[1776514606595,30.66,76253.08,32.9,0.78107,0.00018,15.90548]
[1776514606779,30.66,76241.34,32.9,0.77895,0.00018,15.99084]
[1776514607786,30.66,76229.86,32.9,0.77688,0.00018,16.07402]
[1776514608793,30.66,76228.67,32.9,0.77666,0.00018,16.08281]
[1776514613828,30.67,76231.21,32.9,0.77709,0.00018,16.06549]
[1776514615842,30.67,76233.29,32.9,0.77746,0.00018,16.05092]
[1776514617858,30.67,76242.06,32.9,0.77903,0.00018,15.98804]
[1776514618865,30.67,76249.5,32.9,0.78036,0.00018,15.93431]
[1776514620879,30.67,76249.69,32.9,0.78038,0.00018,15.93343]
[1776514621887,30.67,76251.26,32.9,0.78065,0.00018,15.92227]
[1776514625914,30.68,76252.99,32.9,0.78094,0.00018,15.91066]
[1776514630950,30.68,76251.45,32.9,0.78063,0.00018,15.92312]
[1776514635985,30.69,76252.56,32.9,0.7808,0.00018,15.91635]
[1776514636992,30.69,76255.6,32.9,0.78134,0.00018,15.89456]
[1776514642027,30.69,76249.95,32.9,0.78029,0.00018,15.93701]
[1776514643034,30.69,76248.36,32.9,0.78,0.00018,15.94907]
[1776514644042,30.69,76246.33,32.9,0.77963,0.00018,15.96376]
[1776514646056,30.7,76244.18,32.9,0.77923,0.00018,15.9801]
[1776514647063,30.7,76241.12,32.9,0.77867,0.00018,16.00249]
[1776514651091,30.7,76242.99,32.9,0.77902,0.00018,15.98521]
[1776514652098,30.7,76244.97,32.9,0.77938,0.00018,15.97105]
[1776514653105,30.7,76247.32,32.9,0.77979,0.00018,15.95425]
[1776514658140,30.7,76248.27,32.9,0.77994,0.00018,15.94847]
[1776514661160,30.71,76243.93,32.9,0.77914,0.00018,15.98049]
[1776514666197,30.71,76242.93,32.9,0.77895,0.00018,15.98843]
[1776514669218,30.71,76245.22,32.9,0.77935,0.00018,15.97226]
[1776514671233,30.71,76247.58,32.9,0.77976,0.00018,15.95549]
[1776514672239,30.71,76250.95,32.9,0.78036,0.00018,15.93126]
[1776514673246,30.71,76251.55,32.9,0.78047,0.00018,15.92711]
[1776514674253,30.71,76254.55,32.9,0.781,0.00018,15.90556]
[1776514678281,30.72,76260.18,32.9,0.78198,0.00018,15.86561]
[1776514680296,30.72,76263.91,32.9,0.78263,0.00018,15.8389]
[1776514681303,30.72,76268.22,32.9,0.7834,0.00018,15.80771]
[1776514683208,30.72,76268.22,32.9,0.7834,0.00018,15.80771]
[1776514682310,30.72,76270.08,32.9,0.78372,0.00018,15.79437]
[1776514683390,30.72,76270.08,32.9,0.78372,0.00018,15.79437]
[1776514683604,30.72,76270.08,32.9,0.78372,0.00018,15.79437]
[1776514683690,30.72,76270.08,32.9,0.78372,0.00018,15.79437]
[1776514683752,30.72,76278.56,32.9,0.78522,0.00018,15.73274]
[1776514684594,30.72,76278.56,32.9,0.78522,0.00018,15.73274]
[1776514684621,30.72,76295.7,32.9,0.78823,0.00017,15.60726]
[1776514685340,30.72,76287.96,32.9,0.78686,0.00018,15.66423]
[1776514686347,30.72,76279.73,32.9,0.78541,0.00018,15.72463]
[1776514687279,30.72,76279.73,32.9,0.78541,0.00018,15.72463]
[1776514687354,30.72,76277.66,32.9,0.78504,0.00018,15.74]
[1776514689368,30.72,76272.9,32.9,0.78418,0.00018,15.77532]
[1776514690375,30.72,76271.62,32.9,0.78395,0.00018,15.78497]
[1776514692389,30.73,76265.81,32.9,0.7829,0.00018,15.82794]
[1776514693396,30.73,76264.47,32.9,0.78266,0.00018,15.83801]
[1776514697427,30.73,76268.07,32.9,0.78327,0.00018,15.81309]
[1776514698431,30.73,76270.81,32.9,0.78374,0.00018,15.7935]
[1776514700445,30.73,76273.1,32.9,0.78414,0.00018,15.77729]
[1776514702459,30.74,76269.69,32.9,0.78352,0.00018,15.8026]
[1776514703466,30.74,76268.22,32.9,0.78326,0.00018,15.8135]
[1776514708501,30.74,76270.97,32.9,0.78372,0.00018,15.7944]
[1776514709508,30.74,76274.96,32.9,0.78443,0.00018,15.76556]
[1776514713536,30.74,76277.53,32.9,0.7849,0.00018,15.74304]
[1776514714542,30.74,76282.48,32.9,0.78576,0.00018,15.70714]
[1776514715711,30.75,76288.25,32.9,0.78677,0.00018,15.66516]
[1776514716557,30.75,76289.81,32.9,0.78704,0.00018,15.65399]
[1776514717564,30.75,76294.01,32.9,0.78777,0.00018,15.6235]
[1776514718571,30.75,76297.42,32.9,0.78836,0.00017,15.59879]
[1776514720584,30.75,76298.65,32.9,0.78857,0.00017,15.59015]
[1776514721592,30.75,76308.99,32.9,0.79037,0.00017,15.51421]
[1776514722598,30.75,76310.11,32.9,0.79056,0.00017,15.5061]
[1776514725620,30.75,76311.49,32.9,0.79079,0.00017,15.49636]
[1776514727633,30.75,76298.57,32.9,0.78853,0.00017,15.59176]
[1776514728641,30.75,76298.59,32.9,0.78853,0.00017,15.59179]
[1776514729648,30.75,76301.12,32.9,0.78897,0.00017,15.5734]
[1776514730655,30.75,76306.71,32.9,0.78994,0.00017,15.53244]
[1776514731662,30.75,76310.06,32.9,0.79052,0.00017,15.50796]
[1776514735689,30.76,76307.37,32.9,0.79004,0.00017,15.5283]
[1776514740725,30.76,76307.5,32.9,0.79004,0.00017,15.52796]
[1776514741732,30.76,76310.23,32.9,0.79052,0.00017,15.50804]
[1776514742739,30.76,76311.24,32.9,0.79069,0.00017,15.50079]
[1776514743745,30.76,76307.86,32.9,0.7901,0.00017,15.52585]
[1776514745760,30.76,76304.13,32.9,0.78944,0.00017,15.55358]
[1776514746766,30.76,76301.04,32.9,0.7889,0.00017,15.57639]
[1776514751802,30.76,76302.34,32.9,0.78911,0.00017,15.56731]
[1776514752809,30.76,76304.43,32.9,0.78948,0.00017,15.55207]
[1776514754091,30.76,76304.43,32.9,0.78948,0.00017,15.55207]
[1776514754609,30.76,76303.98,32.9,0.78939,0.00017,15.55549]
[1776514754822,30.76,76320.61,32.9,0.79228,0.00017,15.43318]
[1776514755294,30.76,76320.61,32.9,0.79228,0.00017,15.43318]
[1776514755401,30.76,76320.61,32.9,0.79228,0.00017,15.43318]
[1776514755830,30.76,76319.24,32.9,0.79204,0.00017,15.4433]
[1776514756837,30.76,76318.04,32.9,0.79183,0.00017,15.45215]
[1776514758229,30.76,76318.04,32.9,0.79183,0.00017,15.45215]
[1776514757844,30.76,76327.03,32.9,0.79338,0.00017,15.38578]
[1776514758858,30.76,76325.72,32.9,0.79316,0.00017,15.39553]
[1776514759862,30.76,76315.6,32.9,0.79141,0.00017,15.47025]
[1776514760869,30.76,76313.38,32.9,0.79102,0.00017,15.48687]
[1776514762883,30.77,76312.09,32.9,0.79078,0.00017,15.49687]
[1776514764897,30.77,76313.61,32.9,0.79103,0.00017,15.48618]
[1776514767918,30.77,76320.52,32.9,0.79221,0.00017,15.43609]
[1776514770939,30.77,76317.91,32.9,0.79174,0.00017,15.45593]
[1776514771946,30.77,76307.06,32.9,0.7899,0.00017,15.5311]
[1776514772953,30.77,76298.25,32.9,0.78836,0.00017,15.59596]
[1776514773960,30.77,76289.31,32.9,0.78679,0.00018,15.66154]
[1776514777988,30.78,76287.56,32.9,0.78648,0.00018,15.6748]
[1776514780012,30.78,76282.5,32.9,0.78557,0.00018,15.71236]
[1776514781008,30.78,76280.83,32.9,0.78527,0.00018,15.72479]
[1776514781610,30.78,76280.83,32.9,0.78527,0.00018,15.72479]
[1776514782016,30.78,76279.8,32.9,0.78508,0.00018,15.73254]
[1776514782336,30.78,76279.8,32.9,0.78508,0.00018,15.73254]
[1776514782666,30.78,76279.8,32.9,0.78508,0.00018,15.73254]
[1776514783023,30.78,76267.82,32.9,0.78296,0.00018,15.81991]
[1776514783519,30.78,76267.82,32.9,0.78296,0.00018,15.81991]
[1776514784030,30.78,76259.1,32.9,0.78141,0.00018,15.88326]
[1776514786467,30.78,76257.82,32.9,0.78118,0.00018,15.89265]
[1776514789065,30.78,76259.47,32.9,0.78146,0.00018,15.88113]
[1776514795107,30.79,76258.53,32.9,0.78126,0.00018,15.88931]
[1776514800143,30.79,76259.96,32.9,0.78151,0.00018,15.8793]
[1776514805178,30.79,76259.4,32.9,0.7814,0.00018,15.88363]
[1776514810213,30.79,76258.03,32.9,0.78114,0.00018,15.89411]
[1776514816255,30.79,76258.19,32.9,0.78115,0.00018,15.89375]
[1776514822297,30.8,76245.97,32.9,0.77894,0.00018,15.98331]
[1776514822595,30.8,76245.97,32.9,0.77894,0.00018,15.98331]
[1776514823304,30.8,76226.62,32.9,0.77545,0.00018,16.12251]
[1776514824311,30.8,76222.05,32.9,0.77462,0.00018,16.15533]
[1776514826325,30.8,76220.22,32.9,0.77428,0.00018,16.16866]
[1776514827332,30.8,76217.22,32.9,0.77373,0.00018,16.19017]
[1776514831045,30.8,76216.0,32.9,0.7735,0.00018,16.19926]
[1776514831130,30.8,76215.13,32.9,0.77338,0.00018,16.2009]
[1776514831360,30.8,76210.4,32.9,0.77251,0.00018,16.23476]
[1776514832368,30.8,76207.41,32.9,0.77196,0.00018,16.25617]
[1776514834381,30.81,76205.3,32.9,0.77157,0.00018,16.27145]
[1776514835389,30.81,76199.88,32.9,0.77058,0.00018,16.30999]
[1776514837403,30.81,76204.1,32.9,0.77134,0.00018,16.28033]
[1776514838410,30.81,76198.9,32.9,0.77039,0.00018,16.31731]
[1776514840424,30.81,76200.82,32.9,0.77074,0.00018,16.30387]
[1776514843444,30.81,76195.41,32.9,0.76974,0.00018,16.3423]
[1776514845827,30.81,76195.55,32.9,0.76977,0.00018,16.34133]
[1776514846466,30.81,76190.76,32.9,0.76889,0.00018,16.37519]
[1776514847473,30.81,76192.57,32.9,0.76922,0.00018,16.36244]
[1776514849900,30.81,76192.13,32.9,0.76913,0.00018,16.36565]
[1776514857543,30.81,76186.22,32.9,0.76802,0.00018,16.4083]
[1776514858550,30.81,76181.75,32.9,0.76719,0.00018,16.43991]
[1776514860482,30.81,76181.74,32.9,0.76719,0.00018,16.44017]
[1776514860704,30.81,76181.74,32.9,0.76719,0.00018,16.44017]
[1776514861220,30.81,76181.74,32.9,0.76719,0.00018,16.44017]
[1776514861279,30.81,76183.05,32.9,0.76742,0.00018,16.43116]
[1776514861571,30.82,76180.38,32.9,0.76693,0.00018,16.45012]
[1776514862887,30.82,76180.38,32.9,0.76693,0.00018,16.45012]
[1776514864341,30.82,76178.81,32.9,0.76663,0.00018,16.46132]
[1776514863590,30.82,76170.51,32.9,0.76509,0.00019,16.51961]
[1776514866611,30.82,76175.74,32.9,0.76605,0.00018,16.48352]
[1776514872653,30.82,76176.03,32.9,0.76606,0.00018,16.4829]
[1776514873665,30.82,76173.23,32.9,0.76554,0.00019,16.50273]
[1776514875679,30.83,76170.82,32.9,0.76508,0.00019,16.51997]
[1776514876686,30.83,76173.39,32.9,0.76556,0.00019,16.50206]
[1776514878700,30.83,76175.75,32.9,0.76599,0.00018,16.48578]
[1776514879707,30.83,76188.1,32.9,0.76826,0.00018,16.39917]
[1776514880714,30.83,76189.92,32.9,0.76859,0.00018,16.3865]
[1776514882728,30.83,76192.07,32.9,0.76898,0.00018,16.37167]
[1776514883735,30.83,76193.66,32.9,0.76927,0.00018,16.36063]
[1776514884741,30.83,76195.61,32.9,0.76962,0.00018,16.34706]
[1776514886756,30.83,76198.14,32.9,0.77007,0.00018,16.32961]
[1776514895819,30.84,76199.86,32.9,0.77039,0.00018,16.31414]
[1776514898840,30.84,76201.56,32.9,0.7707,0.00018,16.30252]
[1776514901861,30.84,76205.08,32.9,0.77133,0.00018,16.27806]
[1776514904882,30.84,76199.41,32.9,0.77028,0.00018,16.3187]
[1776514905888,30.84,76195.53,32.9,0.76956,0.00018,16.34626]
[1776514911931,30.85,76196.23,32.9,0.76967,0.00018,16.34221]
[1776514913945,30.85,76200.58,32.9,0.77046,0.00018,16.31182]
[1776514919986,30.85,76201.28,32.9,0.77057,0.00018,16.30763]
[1776514923008,30.85,76199.72,32.9,0.77027,0.00018,16.31894]
[1776514924027,30.85,76194.4,32.9,0.7693,0.00018,16.35653]
[1776514925036,30.85,76184.74,32.9,0.76752,0.00018,16.42454]
[1776514926042,30.85,76180.57,32.9,0.76675,0.00018,16.45386]
[1776514932083,30.85,76181.14,32.9,0.76685,0.00018,16.45016]
[1776514937118,30.85,76180.14,32.9,0.76666,0.00018,16.4575]
[1776514942154,30.85,76179.83,32.9,0.76659,0.00018,16.45997]
[1776514943161,30.86,76186.04,32.9,0.76773,0.00018,16.41647]
[1776514944168,30.86,76183.8,32.9,0.76732,0.00018,16.4323]
[1776514949203,30.86,76181.86,32.9,0.76695,0.00018,16.44627]
[1776514951217,30.86,76185.81,32.9,0.76772,0.00018,16.41393]
[1776514953231,30.86,76188.92,32.9,0.76828,0.00018,16.39228]
[1776514954238,30.86,76190.8,32.9,0.76863,0.00018,16.37917]
[1776514957259,30.86,76193.89,32.9,0.76918,0.00018,16.35777]
[1776514962294,30.86,76194.43,32.9,0.76927,0.00018,16.3545]
[1776514969343,30.86,76194.84,32.9,0.76933,0.00018,16.35238]
[1776514970352,30.86,76206.07,32.9,0.77138,0.00018,16.27297]
[1776514971359,30.86,76211.91,32.9,0.77244,0.00018,16.23172]
[1776514972366,30.86,76212.38,32.9,0.77253,0.00018,16.22832]
[1776514977401,30.86,76212.83,32.9,0.77261,0.00018,16.22504]
[1776514978408,30.86,76210.04,32.9,0.77211,0.00018,16.2448]
[1776514979414,30.86,76208.57,32.9,0.77184,0.00018,16.25519]
[1776514986465,30.87,76208.57,32.9,0.77182,0.00018,16.25603]
[1776514991500,30.87,76208.61,32.9,0.77182,0.00018,16.2561]
[1776514998826,30.87,76209.14,32.9,0.77192,0.00018,16.25215]
[1776514998858,30.87,76209.3,32.9,0.77195,0.00018,16.25084]
[1776515002948,30.87,76209.3,32.9,0.77195,0.00018,16.25084]
[1776515004590,30.86,76213.6,32.9,0.77275,0.00018,16.21985]
[1776515005598,30.86,76211.75,32.9,0.77241,0.00018,16.23294]
[1776515010632,30.87,76214.49,32.9,0.7729,0.00018,16.21374]
[1776515011640,30.87,76218.31,32.9,0.77364,0.00018,16.18185]
[1776515012646,30.87,76219.61,32.9,0.77387,0.00018,16.17266]
[1776515014661,30.87,76218.59,32.9,0.77368,0.00018,16.18005]
[1776515019696,30.87,76218.15,32.9,0.7736,0.00018,16.18348]
[1776515022716,30.87,76219.43,32.9,0.77382,0.00018,16.17455]
[1776515023724,30.87,76220.7,32.9,0.77405,0.00018,16.16558]
[1776515025738,30.87,76223.25,32.9,0.77451,0.00018,16.14756]
[1776515027752,30.87,76222.13,32.9,0.77431,0.00018,16.15564]
[1776515032787,30.87,76220.65,32.9,0.77403,0.00018,16.16644]
[1776515034801,30.87,76219.61,32.9,0.77384,0.00018,16.17398]
[1776515035808,30.87,76221.46,32.9,0.77417,0.00018,16.16089]
[1776515036815,30.87,76223.7,32.9,0.77458,0.00018,16.14502]
[1776515040843,30.87,76225.31,32.9,0.77486,0.00018,16.13395]
[1776515046530,30.87,76225.6,32.9,0.7749,0.00018,16.13222]
[1776515046610,30.87,76225.6,32.9,0.7749,0.00018,16.13222]
[1776515046646,30.87,76225.6,32.9,0.7749,0.00018,16.13222]
[1776515046889,30.87,76235.25,32.9,0.77664,0.00018,16.06352]
[1776515047926,30.87,76235.25,32.9,0.77664,0.00018,16.06352]
[1776515047996,30.87,76243.05,32.9,0.77804,0.00018,16.00748]
[1776515049210,30.87,76243.05,32.9,0.77804,0.00018,16.00748]
[1776515049907,30.87,76245.37,32.9,0.77846,0.00018,15.99057]
[1776515054942,30.87,76245.6,32.9,0.77851,0.00018,15.98893]
[1776515066019,30.87,76243.11,32.9,0.77805,0.00018,16.0071]
[1776515067026,30.87,76235.51,32.9,0.77669,0.00018,16.06152]
[1776515068033,30.87,76234.25,32.9,0.77646,0.00018,16.07047]
[1776515070047,30.87,76232.88,32.9,0.77622,0.00018,16.08019]
[1776515071055,30.87,76228.83,32.9,0.77553,0.00018,16.10433]
[1776515076090,30.88,76228.76,32.9,0.7755,0.00018,16.10546]
[1776515079111,30.88,76227.34,32.9,0.77524,0.00018,16.11595]
[1776515085153,30.88,76227.33,32.9,0.77522,0.00018,16.11653]
[1776515086160,30.88,76231.11,32.9,0.7759,0.00018,16.08963]
[1776515091195,30.88,76230.95,32.9,0.77586,0.00018,16.09123]
[1776515096230,30.88,76233.26,32.9,0.77627,0.00018,16.07517]
[1776515100258,30.88,76228.24,32.9,0.77535,0.00018,16.1114]
[1776515106300,30.88,76229.0,32.9,0.77548,0.00018,16.10637]
[1776515111339,30.89,76229.23,32.9,0.77551,0.00018,16.10503]
[1776515114360,30.89,76227.75,32.9,0.77524,0.00018,16.11575]
[1776515116374,30.89,76220.43,32.9,0.77392,0.00018,16.16793]
[1776515117381,30.89,76214.38,32.9,0.77282,0.00018,16.21095]
[1776515119394,30.89,76212.73,32.9,0.77252,0.00018,16.2226]
[1776515120402,30.89,76210.53,32.9,0.77212,0.00018,16.23816]
[1776515125438,30.89,76209.49,32.9,0.77194,0.00018,16.2453]
[1776515127452,30.89,76207.19,32.9,0.77152,0.00018,16.26149]
[1776515131480,30.89,76204.68,32.9,0.7711,0.00018,16.2747]
[1776515132487,30.89,76202.77,32.9,0.77075,0.00018,16.28825]
[1776515134500,30.89,76205.34,32.9,0.77121,0.00018,16.27017]
[1776515142557,30.89,76205.96,32.9,0.77132,0.00018,16.26613]
[1776515144571,30.89,76207.71,32.9,0.77163,0.00018,16.25389]
[1776515145577,30.89,76217.52,32.9,0.77342,0.00018,16.18443]
[1776515146585,30.89,76220.54,32.9,0.77396,0.00018,16.163]
[1776515150613,30.89,76213.65,32.9,0.77271,0.00018,16.21224]
[1776515151620,30.89,76211.75,32.9,0.77236,0.00018,16.22576]
[1776515152627,30.89,76210.26,32.9,0.77209,0.00018,16.23635]
[1776515157662,30.89,76209.28,32.9,0.7719,0.00018,16.24354]
[1776515162697,30.89,76207.89,32.9,0.77164,0.00018,16.25363]
[1776515163704,30.89,76212.56,32.9,0.77249,0.00018,16.22061]
[1776515164711,30.89,76214.85,32.9,0.77291,0.00018,16.20446]
[1776515167731,30.89,76216.41,32.9,0.77318,0.00018,16.19363]
[1776515168739,30.89,76218.4,32.9,0.77354,0.00018,16.17957]
[1776515173777,30.89,76219.14,32.9,0.77367,0.00018,16.17468]
[1776515178812,30.9,76218.34,32.9,0.77352,0.00018,16.18061]
[1776515184854,30.9,76218.98,32.9,0.77363,0.00018,16.17629]
[1776515187875,30.9,76217.48,32.9,0.77335,0.00018,16.18713]
[1776515188882,30.9,76215.35,32.9,0.77296,0.00018,16.2023]
[1776515191903,30.9,76213.19,32.9,0.77261,0.00018,16.21293]
[1776515196937,30.9,76212.16,32.9,0.77242,0.00018,16.22029]
[1776515201972,30.9,76210.66,32.9,0.77215,0.00018,16.23093]
[1776515207008,30.9,76210.52,32.9,0.77212,0.00018,16.23191]
[1776515212046,30.9,76208.14,32.9,0.77169,0.00018,16.24874]
[1776515213052,30.9,76206.48,32.9,0.77139,0.00018,16.26046]
[1776515219095,30.9,76206.21,32.9,0.77134,0.00018,16.26219]
[1776515224130,30.9,76206.22,32.9,0.77135,0.00018,16.26202]
[1776515226144,30.9,76204.42,32.9,0.77102,0.00018,16.27471]
[1776515231180,30.9,76203.72,32.9,0.7709,0.00018,16.27942]
[1776515232186,30.9,76206.58,32.9,0.77142,0.00018,16.25915]
[1776515234200,30.9,76209.42,32.9,0.77194,0.00018,16.23898]
[1776515239235,30.89,76211.58,32.9,0.77233,0.00018,16.2236]
[1776515241248,30.89,76215.74,32.9,0.77309,0.00018,16.1941]
[1776515242256,30.89,76217.44,32.9,0.7734,0.00018,16.18206]
[1776515246284,30.89,76219.65,32.9,0.7738,0.00018,16.16639]
[1776515248299,30.89,76222.34,32.9,0.77428,0.00018,16.14729]
[1776515253779,30.9,76223.22,32.9,0.77448,0.00018,16.13637]
[1776515254806,30.9,76223.22,32.9,0.77448,0.00018,16.13644]
[1776515260383,30.9,76220.91,32.9,0.77406,0.00018,16.15298]
[1776515264416,30.89,76225.9,32.9,0.77497,0.00018,16.11705]
[1776515269451,30.89,76226.16,32.9,0.77503,0.00018,16.1149]
[1776515271464,30.89,76223.42,32.9,0.77454,0.00018,16.13428]
[1776515276500,30.89,76224.25,32.9,0.7747,0.00018,16.12792]
[1776515281535,30.89,76224.21,32.9,0.7747,0.00018,16.1278]
[1776515285563,30.89,76222.62,32.9,0.77442,0.00018,16.13876]
[1776515288583,30.89,76221.1,32.9,0.77415,0.00018,16.14929]
[1776515293619,30.89,76222.85,32.9,0.77447,0.00018,16.13667]
[1776515298654,30.89,76222.74,32.9,0.77445,0.00018,16.1376]
[1776515303689,30.89,76222.49,32.9,0.7744,0.00018,16.13952]
[1776515306709,30.89,76220.79,32.9,0.77409,0.00018,16.15168]
[1776515307717,30.89,76218.87,32.9,0.77374,0.00018,16.16534]
[1776515311745,30.89,76216.88,32.9,0.77342,0.00018,16.17467]
[1776515313758,30.89,76213.13,32.9,0.77274,0.00018,16.20125]
[1776515314766,30.89,76211.55,32.9,0.77245,0.00018,16.21259]
[1776515322821,30.89,76213.53,32.9,0.77281,0.00018,16.19863]
[1776515323828,30.89,76217.29,32.9,0.77349,0.00018,16.17198]
[1776515328864,30.89,76218.33,32.9,0.77368,0.00018,16.16484]
[1776515335954,30.89,76218.1,32.9,0.77363,0.00018,16.16662]
[1776515343973,30.89,76217.74,32.9,0.77356,0.00018,16.16956]
[1776515349007,30.89,76214.63,32.9,0.77298,0.00018,16.19191]
[1776515351022,30.89,76213.14,32.9,0.77271,0.00018,16.20257]
[1776515352028,30.89,76210.89,32.9,0.7723,0.00018,16.21858]
[1776515353036,30.89,76208.68,32.9,0.7719,0.00018,16.23427]
[1776515357064,30.89,76205.32,32.9,0.77128,0.00018,16.25824]
[1776515362104,30.9,76205.17,32.9,0.77125,0.00018,16.25954]
[1776515366131,30.9,76202.74,32.9,0.7708,0.00018,16.27688]
[1776515371167,30.9,76203.1,32.9,0.7709,0.00018,16.26967]
[1776515374187,30.9,76201.3,32.9,0.77057,0.00018,16.28245]
[1776515378215,30.9,76199.54,32.9,0.77024,0.00018,16.29513]
[1776515383251,30.9,76197.95,32.9,0.76994,0.00018,16.30687]
[1776515384259,30.9,76194.77,32.9,0.76935,0.00018,16.32938]
[1776515385633,30.9,76194.77,32.9,0.76935,0.00018,16.32938]
[1776515385664,30.9,76192.35,32.9,0.76891,0.00018,16.34653]
[1776515389820,30.9,76191.09,32.9,0.76867,0.00018,16.3557]
[1776515390049,30.9,76190.56,32.9,0.76857,0.00018,16.35952]
[1776515390302,30.9,76184.79,32.9,0.7675,0.00018,16.4001]
[1776515391067,30.9,76184.79,32.9,0.7675,0.00018,16.4001]
[1776515391309,30.9,76183.88,32.9,0.76734,0.00018,16.40645]
[1776515392316,30.9,76180.35,32.9,0.76669,0.00018,16.43116]
[1776515393823,30.9,76180.35,32.9,0.76669,0.00018,16.43116]
[1776515399365,30.9,76179.01,32.9,0.76642,0.00018,16.44119]
[1776515403397,30.91,76184.79,32.9,0.76748,0.00018,16.40109]
[1776515406419,30.91,76178.06,32.9,0.76622,0.00018,16.4487]
[1776515407425,30.91,76172.11,32.9,0.76512,0.00019,16.49043]
[1776515412461,30.91,76171.51,32.9,0.76499,0.00019,16.49544]
[1776515416488,30.91,76173.89,32.9,0.76541,0.00019,16.47946]
[1776515417496,30.91,76180.4,32.9,0.76661,0.00018,16.43418]
[1776515418502,30.91,76184.57,32.9,0.76738,0.00018,16.40508]
[1776515421524,30.92,76181.31,32.9,0.76677,0.00018,16.4282]
[1776515422531,30.92,76178.51,32.9,0.76625,0.00018,16.44785]
[1776515423538,30.92,76175.5,32.9,0.76569,0.00018,16.46892]
[1776515429580,30.92,76175.01,32.9,0.7656,0.00018,16.47248]
[1776515434616,30.92,76175.42,32.9,0.76571,0.00018,16.46508]
[1776515439650,30.92,76174.68,32.9,0.76557,0.00018,16.47041]
[1776515442672,30.92,76172.26,32.9,0.76512,0.00019,16.48743]
[1776515444686,30.92,76170.65,32.9,0.76481,0.00019,16.49881]
[1776515448714,30.92,76168.83,32.9,0.76447,0.00019,16.51176]
[1776515453749,30.92,76164.4,32.9,0.76363,0.00019,16.54308]
[1776515456770,30.92,76161.08,32.9,0.76301,0.00019,16.56631]
[1776515457777,30.92,76159.03,32.9,0.76263,0.00019,16.58055]
[1776515458827,30.92,76156.07,32.9,0.76207,0.00019,16.60107]
[1776515461805,30.92,76158.98,32.9,0.76262,0.00019,16.58088]
[1776515466840,30.92,76158.88,32.9,0.7626,0.00019,16.58155]
[1776515471875,30.92,76160.06,32.9,0.76282,0.00019,16.57336]
[1776515476911,30.92,76160.49,32.9,0.7629,0.00019,16.57039]
[1776515481946,30.92,76162.09,32.9,0.7632,0.00019,16.55936]
[1776515482954,30.92,76165.78,32.9,0.76388,0.00019,16.53375]
[1776515483961,30.92,76182.64,32.9,0.767,0.00018,16.41627]
[1776515484967,30.92,76185.09,32.9,0.76745,0.00018,16.39914]
[1776515486981,30.92,76187.68,32.9,0.76792,0.00018,16.38106]
[1776515492017,30.93,76187.59,32.9,0.76794,0.00018,16.37725]
[1776515498059,30.93,76187.4,32.9,0.76789,0.00018,16.37906]
[1776515500073,30.93,76192.01,32.9,0.76874,0.00018,16.34691]
[1776515501081,30.93,76196.97,32.9,0.76964,0.00018,16.31211]
[1776515504101,30.93,76199.09,32.9,0.77002,0.00018,16.29749]
[1776515506115,30.93,76197.08,32.9,0.76965,0.00018,16.31184]
[1776515512158,30.93,76193.51,32.9,0.76899,0.00018,16.33736]
[1776515514172,30.93,76194.82,32.9,0.76922,0.00018,16.32834]
[1776515516186,30.93,76197.53,32.9,0.76971,0.00018,16.30948]
[1776515521221,30.93,76199.46,32.9,0.77005,0.00018,16.29647]
[1776515522227,30.94,76189.59,32.9,0.76824,0.00018,16.36594]
[1776515523235,30.94,76186.15,32.9,0.76761,0.00018,16.39008]
[1776515526256,30.94,76189.44,32.9,0.76821,0.00018,16.36707]
[1776515529277,30.94,76187.9,32.9,0.76792,0.00018,16.37799]
[1776515530284,30.94,76186.3,32.9,0.76763,0.00018,16.38923]
[1776515535319,30.94,76186.38,32.9,0.76764,0.00018,16.38877]
[1776515540354,30.94,76186.39,32.9,0.76764,0.00018,16.3888]
[1776515551431,30.94,76189.51,32.9,0.76825,0.00018,16.36244]
[1776515552438,30.94,76194.38,32.9,0.76914,0.00018,16.32829]
[1776515553445,30.94,76204.38,32.9,0.77097,0.00018,16.25798]
[1776515555458,30.94,76205.74,32.9,0.77121,0.00018,16.24869]
[1776515556465,30.94,76207.15,32.9,0.77146,0.00018,16.23889]
[1776515557472,30.94,76208.56,32.9,0.77172,0.00018,16.22907]
[1776515558480,30.94,76210.06,32.9,0.77198,0.00018,16.21862]
[1776515560493,30.94,76211.3,32.9,0.77221,0.00018,16.20998]
[1776515564522,30.94,76215.86,32.9,0.77303,0.00018,16.17784]
[1776515566535,30.94,76216.97,32.9,0.77324,0.00018,16.1699]
[1776515570564,30.94,76214.98,32.9,0.77288,0.00018,16.18382]
[1776515575599,30.94,76221.17,32.9,0.77401,0.00018,16.13964]
[1776515576606,30.94,76225.45,32.9,0.77478,0.00018,16.10923]
[1776515577612,30.94,76226.43,32.9,0.77496,0.00018,16.1023]
[1776515580634,30.94,76227.73,32.9,0.77519,0.00018,16.09318]
[1776515582647,30.94,76222.86,32.9,0.77431,0.00018,16.12791]
[1776515583655,30.94,76220.72,32.9,0.77392,0.00018,16.14312]
[1776515586676,30.94,76222.46,32.9,0.77423,0.00018,16.13081]
[1776515589697,30.94,76223.59,32.9,0.77444,0.00018,16.12291]
[1776515594732,30.94,76219.73,32.9,0.77373,0.00018,16.15056]
[1776515597755,30.94,76224.97,32.9,0.77468,0.00018,16.11344]
[1776515598763,30.94,76226.83,32.9,0.77501,0.00018,16.10029]
[1776515601784,30.94,76229.53,32.9,0.77549,0.00018,16.08134]
[1776515606819,30.95,76229.17,32.9,0.77541,0.00018,16.08441]
[1776515611853,30.95,76228.83,32.9,0.77538,0.00018,16.08249]
[1776515614875,30.95,76231.13,32.9,0.77579,0.00018,16.06634]
[1776515619912,30.95,76231.09,32.9,0.77578,0.00018,16.06695]
[1776515625953,30.95,76231.34,32.9,0.77581,0.00018,16.06555]
[1776515631996,30.95,76231.62,32.9,0.77585,0.00018,16.06394]
[1776515635017,30.95,76234.1,32.9,0.7763,0.00018,16.04647]
[1776515636024,30.95,76236.91,32.9,0.7768,0.00018,16.02649]
[1776515637031,30.95,76237.82,32.9,0.77696,0.00018,16.02009]
[1776515640052,30.95,76238.5,32.9,0.77707,0.00018,16.01557]
[1776515644080,30.95,76239.23,32.9,0.7772,0.00018,16.01071]
[1776515645087,30.96,76240.6,32.9,0.77744,0.00018,16.00097]
[1776515650122,30.96,76240.25,32.9,0.77737,0.00018,16.00373]
[1776515653143,30.96,76243.2,32.9,0.7779,0.00018,15.98279]
[1776515654150,30.96,76244.25,32.9,0.77809,0.00018,15.97533]
[1776515659185,30.96,76244.22,32.9,0.77807,0.00018,15.97598]
[1776515661199,30.96,76243.03,32.9,0.77785,0.00018,15.98479]
[1776515662205,30.96,76238.73,32.9,0.77708,0.00018,16.01554]
[1776515663213,30.96,76235.34,32.9,0.77646,0.00018,16.0399]
[1776515664219,30.96,76230.12,32.9,0.77552,0.00018,16.07718]
[1776515665227,30.96,76229.02,32.9,0.77532,0.00018,16.08507]
[1776515667242,30.96,76227.98,32.9,0.77513,0.00018,16.09257]
[1776515668249,30.96,76226.91,32.9,0.77494,0.00018,16.10022]
[1776515669256,30.96,76225.6,32.9,0.7747,0.00018,16.10956]
[1776515671270,30.96,76224.69,32.9,0.77458,0.00018,16.11125]
[1776515673285,30.96,76222.13,32.9,0.77411,0.00018,16.12944]
[1776515674292,30.96,76220.4,32.9,0.7738,0.00018,16.1417]
[1776515676306,30.96,76219.41,32.9,0.77362,0.00018,16.14865]
[1776515682348,30.96,76219.27,32.9,0.7736,0.00018,16.1494]
[1776515692418,30.96,76217.69,32.9,0.77333,0.00018,16.16009]
[1776515695439,30.96,76216.54,32.9,0.77313,0.00018,16.168]
[1776515697453,30.96,76214.28,32.9,0.77272,0.00018,16.18382]
[1776515698460,30.96,76211.55,32.9,0.77223,0.00018,16.20302]
[1776515699467,30.96,76210.07,32.9,0.77196,0.00018,16.21348]
[1776515701481,30.96,76208.62,32.9,0.77169,0.00018,16.22369]
[1776515702488,30.96,76201.32,32.9,0.77036,0.00018,16.27513]
[1776515703494,30.96,76199.34,32.9,0.77,0.00018,16.28911]
[1776515704502,30.96,76191.9,32.9,0.76863,0.00018,16.3415]
[1776515705509,30.96,76190.39,32.9,0.76835,0.00018,16.35217]
[1776515706516,30.96,76184.5,32.9,0.76727,0.00018,16.39348]
[1776515707523,30.96,76178.49,32.9,0.76616,0.00018,16.43547]
[1776515708529,30.96,76180.37,32.9,0.76651,0.00018,16.42234]
[1776515712558,30.96,76177.44,32.9,0.76597,0.00018,16.44281]
[1776515713565,30.96,76174.56,32.9,0.76543,0.00018,16.46298]
[1776515714572,30.96,76172.16,32.9,0.76498,0.00019,16.47986]
[1776515716586,30.96,76170.34,32.9,0.76464,0.00019,16.4929]
[1776515720613,30.96,76168.62,32.9,0.7643,0.00019,16.50554]
[1776515721620,30.96,76164.65,32.9,0.76356,0.00019,16.53325]
[1776515722412,30.96,76164.65,32.9,0.76356,0.00019,16.53325]
[1776515722628,30.96,76161.84,32.9,0.76303,0.00019,16.55285]
[1776515723565,30.96,76161.84,32.9,0.76303,0.00019,16.55285]
[1776515723635,30.96,76156.76,32.9,0.76208,0.00019,16.58809]
[1776515724641,30.96,76154.48,32.9,0.76166,0.00019,16.6039]
[1776515725649,30.96,76152.21,32.9,0.76123,0.00019,16.6196]
[1776515733098,30.97,76152.69,32.9,0.76132,0.00019,16.61646]
[1776515737737,30.97,76147.09,32.9,0.7603,0.00019,16.65066]
[1776515740114,30.97,76149.35,32.9,0.76072,0.00019,16.63522]
[1776515748814,30.97,76150.77,32.9,0.76098,0.00019,16.62572]
[1776515749821,30.97,76153.43,32.9,0.76147,0.00019,16.60746]
[1776515754856,30.97,76152.68,32.9,0.76132,0.00019,16.61301]
[1776515756869,30.97,76162.04,32.9,0.76307,0.00019,16.54845]
[1776515757876,30.97,76165.45,32.9,0.7637,0.00019,16.52494]
[1776515758884,30.97,76167.93,32.9,0.76415,0.00019,16.50789]
[1776515767948,30.98,76167.33,32.9,0.76401,0.00019,16.51337]
[1776515768955,30.98,76168.86,32.9,0.76429,0.00019,16.50289]
[1776515771976,30.98,76171.71,32.9,0.7648,0.00019,16.48357]
[1776515772983,30.98,76177.34,32.9,0.76584,0.00018,16.44459]
[1776515776010,30.98,76178.81,32.9,0.7661,0.00018,16.43478]
[1776515778022,30.98,76182.81,32.9,0.76683,0.00018,16.40708]
[1776515780036,30.98,76184.66,32.9,0.76717,0.00018,16.39424]
[1776515783057,30.98,76187.09,32.9,0.76761,0.00018,16.37746]
[1776515788092,30.98,76187.84,32.9,0.76774,0.00018,16.37267]
[1776515792120,30.99,76196.64,32.9,0.76938,0.00018,16.30667]
[1776515793127,30.99,76200.05,32.9,0.77,0.00018,16.28292]
[1776515793805,30.99,76200.05,32.9,0.77,0.00018,16.28292]
[1776515794134,30.99,76204.26,32.9,0.77077,0.00018,16.25353]
[1776515798162,30.99,76205.55,32.9,0.77098,0.00018,16.2454]
[1776515801183,30.99,76195.8,32.9,0.76918,0.00018,16.31445]
[1776515802195,30.99,76191.33,32.9,0.76836,0.00018,16.34601]
[1776515804209,30.99,76190.62,32.9,0.76822,0.00018,16.35126]
[1776515816294,31.0,76191.68,32.9,0.76836,0.00018,16.34584]
[1776515818308,31.0,76193.21,32.9,0.76863,0.00018,16.33549]
[1776515821329,31.01,76197.07,32.9,0.76933,0.00018,16.30901]
[1776515824350,31.01,76191.17,32.9,0.76823,0.00018,16.35089]
[1776515825357,31.01,76189.47,32.9,0.76792,0.00018,16.36296]
[1776515826364,31.01,76185.96,32.9,0.76727,0.00018,16.38762]
[1776515827371,31.01,76180.6,32.9,0.76627,0.00018,16.42539]
[1776515828377,31.01,76178.55,32.9,0.76589,0.00018,16.43985]
[1776515834422,31.02,76178.24,32.9,0.76579,0.00018,16.44351]
[1776515839456,31.02,76177.94,32.9,0.76571,0.00018,16.44678]
[1776515841471,31.02,76176.46,32.9,0.76542,0.00018,16.45762]
[1776515842478,31.02,76173.03,32.9,0.76478,0.00018,16.48165]
[1776515847513,31.03,76168.61,32.9,0.76394,0.00019,16.5132]
[1776515849527,31.03,76161.39,32.9,0.76259,0.00019,16.56349]
[1776515851542,31.03,76152.14,32.9,0.7609,0.00019,16.62278]
[1776515852548,31.03,76147.39,32.9,0.76001,0.00019,16.65554]
[1776515857584,31.03,76141.66,32.9,0.75892,0.00019,16.69537]
[1776515860605,31.03,76139.67,32.9,0.75853,0.00019,16.70932]
[1776515865640,31.04,76140.98,32.9,0.75876,0.00019,16.70113]
[1776515869668,31.04,76139.05,32.9,0.75838,0.00019,16.71498]
[1776515870675,31.04,76133.95,32.9,0.75742,0.00019,16.74992]
[1776515871682,31.04,76126.08,32.9,0.75593,0.00019,16.80364]
[1776515874361,31.04,76124.27,32.9,0.75558,0.00019,16.81621]
[1776515874702,31.04,76121.13,32.9,0.75498,0.00019,16.83763]
[1776515875710,31.04,76117.28,32.9,0.75425,0.00019,16.86384]
[1776515876717,31.04,76115.34,32.9,0.75388,0.00019,16.87713]
[1776515881752,31.05,76115.64,32.9,0.75391,0.00019,16.87595]
[1776515883555,31.05,76115.36,32.9,0.75385,0.00019,16.87801]
[1776515883766,31.05,76115.04,32.9,0.75379,0.00019,16.88034]
[1776515887691,31.05,76113.65,32.9,0.75352,0.00019,16.89003]
[1776515887794,31.05,76108.5,32.9,0.75253,0.00019,16.925]
[1776515889361,31.05,76108.5,32.9,0.75253,0.00019,16.925]
[1776515889371,31.05,76104.08,32.9,0.75169,0.00019,16.95481]
[1776515889807,31.05,76109.17,32.9,0.75265,0.00019,16.9207]
[1776515890815,31.05,76115.92,32.9,0.75393,0.00019,16.87537]
[1776515893836,31.06,76113.91,32.9,0.75353,0.00019,16.88951]
[1776515896857,31.06,76116.87,32.9,0.75408,0.00019,16.87008]
[1776515898870,31.06,76118.69,32.9,0.75441,0.00019,16.85811]
[1776515901891,31.06,76120.83,32.9,0.75481,0.00019,16.84412]
[1776515902899,31.06,76122.73,32.9,0.75516,0.00019,16.83144]
[1776515905920,31.06,76125.77,32.9,0.75572,0.00019,16.81137]
[1776515910955,31.07,76128.48,32.9,0.75621,0.00019,16.7939]
[1776515915990,31.07,76129.2,32.9,0.75636,0.00019,16.78519]
[1776515920021,31.07,76130.79,32.9,0.75664,0.00019,16.77515]
[1776515922035,31.08,76134.54,32.9,0.75733,0.00019,16.75006]
[1776515924049,31.08,76129.44,32.9,0.75636,0.00019,16.78504]
[1776515926063,31.08,76127.3,32.9,0.75595,0.00019,16.79981]
[1776515928082,31.08,76123.18,32.9,0.75517,0.00019,16.82799]
[1776515930096,31.08,76121.51,32.9,0.75485,0.00019,16.83955]
[1776515933116,31.08,76123.52,32.9,0.75521,0.00019,16.82638]
[1776515938152,31.08,76125.29,32.9,0.75553,0.00019,16.81512]
[1776515939159,31.08,76127.46,32.9,0.75593,0.00019,16.80057]
[1776515945201,31.09,76123.71,32.9,0.7552,0.00019,16.82694]
[1776515946208,31.09,76121.19,32.9,0.75472,0.00019,16.84411]
[1776515951243,31.09,76120.61,32.9,0.75459,0.00019,16.84864]
[1776515956278,31.09,76120.01,32.9,0.75447,0.00019,16.85316]
[1776515958292,31.09,76122.38,32.9,0.75491,0.00019,16.83735]
[1776515963326,31.1,76124.13,32.9,0.75523,0.00019,16.82611]
[1776515968362,31.1,76124.3,32.9,0.75524,0.00019,16.82555]
[1776515976418,31.1,76124.43,32.9,0.75528,0.00019,16.82092]
[1776515979439,31.1,76122.57,32.9,0.75492,0.00019,16.83391]
[1776515980446,31.11,76113.72,32.9,0.75324,0.00019,16.89369]
[1776515981453,31.11,76108.68,32.9,0.75228,0.00019,16.92774]
[1776515982459,31.11,76105.4,32.9,0.75165,0.00019,16.94992]
[1776515983370,31.11,76105.4,32.9,0.75165,0.00019,16.94992]
[1776515984474,31.11,76101.13,32.9,0.75082,0.00019,16.97891]
[1776515986487,31.11,76104.1,32.9,0.75138,0.00019,16.95949]
[1776515988501,31.11,76101.19,32.9,0.75082,0.00019,16.97923]
[1776515991524,31.11,76098.93,32.9,0.75037,0.00019,16.99473]
[1776515996558,31.12,76097.06,32.9,0.74999,0.00019,17.00835]
[1776515998572,31.12,76094.44,32.9,0.74948,0.00019,17.02615]
[1776516003607,31.12,76092.54,32.9,0.74909,0.00019,17.0395]
[1776516006388,31.12,76088.84,32.9,0.74838,0.00019,17.06437]
[1776516006628,31.12,76086.89,32.9,0.748,0.00019,17.07745]
[1776516008492,31.12,76082.94,32.9,0.74724,0.00019,17.10374]
[1776516008641,31.13,76087.7,32.9,0.74815,0.00019,17.07234]
[1776516015690,31.13,76088.72,32.9,0.74831,0.00019,17.06666]
[1776516018712,31.13,76092.63,32.9,0.74905,0.00019,17.04115]
[1776516019719,31.13,76095.44,32.9,0.74958,0.00019,17.02257]
[1776516021732,31.13,76099.58,32.9,0.75036,0.00019,16.99526]
[1776516022740,31.13,76103.43,32.9,0.75109,0.00019,16.96967]
[1776516025761,31.14,76105.82,32.9,0.75154,0.00019,16.95409]
[1776516030796,31.14,76106.17,32.9,0.75158,0.00019,16.9525]
[1776516032810,31.14,76110.35,32.9,0.75241,0.00019,16.9201]
[1776516037845,31.14,76110.43,32.9,0.7524,0.00019,16.92046]
[1776516042880,31.15,76110.06,32.9,0.7523,0.00019,16.92386]
[1776516044894,31.15,76114.85,32.9,0.7532,0.00019,16.89211]
[1776516045901,31.15,76117.13,32.9,0.75363,0.00019,16.87702]
[1776516051943,31.15,76118.83,32.9,0.75392,0.00019,16.86652]
[1776516054964,31.16,76111.26,32.9,0.75247,0.00019,16.91787]
[1776516059998,31.16,76110.78,32.9,0.75236,0.00019,16.922]
[1776516061006,31.16,76108.73,32.9,0.75196,0.00019,16.93591]
[1776516064027,31.16,76105.18,32.9,0.75127,0.00019,16.96024]
[1776516070069,31.17,76108.13,32.9,0.7518,0.00019,16.94179]
[1776516074097,31.17,76110.98,32.9,0.75231,0.00019,16.92368]
[1776516075104,31.17,76114.89,32.9,0.75305,0.00019,16.89774]
[1776516076111,31.17,76117.8,32.9,0.75359,0.00019,16.87845]
[1776516080138,31.18,76119.81,32.9,0.75394,0.00019,16.86603]
[1776516081145,31.18,76121.77,32.9,0.7543,0.00019,16.85314]
[1776516086186,31.19,76123.6,32.9,0.75461,0.00019,16.84235]
[1776516091221,31.19,76124.07,32.9,0.75469,0.00019,16.83601]
[1776516096256,31.2,76121.5,32.9,0.75417,0.00019,16.85478]
[1776516097263,31.2,76119.06,32.9,0.7537,0.00019,16.87144]
[1776516101292,31.2,76117.29,32.9,0.75334,0.00019,16.8843]
[1776516107333,31.21,76116.39,32.9,0.75312,0.00019,16.892]
[1776516111363,31.21,76118.47,32.9,0.75349,0.00019,16.87919]
[1776516116400,31.22,76119.75,32.9,0.75369,0.00019,16.87185]
[1776516121435,31.22,76119.64,32.9,0.75364,0.00019,16.87379]
[1776516126470,31.23,76119.12,32.9,0.75351,0.00019,16.87852]
[1776516129491,31.23,76120.71,32.9,0.75379,0.00019,16.86861]
[1776516130498,31.23,76122.82,32.9,0.75418,0.00019,16.85471]
[1776516131505,31.23,76124.45,32.9,0.75448,0.00019,16.84405]
[1776516135533,31.24,76120.91,32.9,0.75378,0.00019,16.86896]
[1776516136540,31.24,76115.54,32.9,0.75276,0.00019,16.9052]
[1776516137547,31.24,76112.53,32.9,0.75218,0.00019,16.92557]
[1776516140568,31.24,76110.16,32.9,0.75172,0.00019,16.94197]
[1776516145603,31.25,76109.09,32.9,0.75149,0.00019,16.94998]
[1776516148624,31.25,76111.76,32.9,0.75198,0.00019,16.93267]
[1776516152653,31.25,76115.57,32.9,0.75272,0.00019,16.90324]
[1776516155673,31.25,76117.37,32.9,0.75305,0.00019,16.89183]
[1776516160708,31.26,76117.41,32.9,0.75302,0.00019,16.89286]
[1776516165745,31.26,76116.2,32.9,0.75276,0.00019,16.90205]
[1776516171787,31.27,76115.51,32.9,0.75259,0.00019,16.90793]
[1776516176822,31.27,76119.48,32.9,0.75331,0.00019,16.88249]
[1776516177829,31.28,76121.49,32.9,0.75369,0.00019,16.86929]
[1776516182864,31.28,76120.14,32.9,0.7534,0.00019,16.87958]
[1776516188906,31.29,76119.36,32.9,0.75321,0.00019,16.88618]
[1776516192586,31.29,76120.02,32.9,0.75333,0.00019,16.88199]
[1776516192843,31.29,76120.73,32.9,0.75345,0.00019,16.87769]
[1776516192942,31.29,76129.96,32.9,0.75518,0.00019,16.81604]
[1776516193948,31.29,76145.69,32.9,0.75812,0.00019,16.71008]
[1776516194955,31.29,76145.92,32.9,0.75816,0.00019,16.70874]
[1776516200595,31.29,76146.21,32.9,0.75819,0.00019,16.70761]
[1776516200687,31.3,76150.0,32.9,0.75889,0.00019,16.68214]
[1776516200996,31.3,76158.98,32.9,0.76055,0.00019,16.62137]
[1776516202004,31.3,76164.2,32.9,0.76151,0.00018,16.5861]
[1776516203010,31.3,76167.7,32.9,0.76215,0.00018,16.56236]
[1776516204051,31.3,76173.12,32.9,0.76315,0.00018,16.52547]
[1776516205024,31.3,76176.54,32.9,0.76377,0.00018,16.50224]
[1776516210060,31.3,76177.38,32.9,0.7639,0.00018,16.49754]
[1776516211754,31.3,76175.63,32.9,0.76361,0.00018,16.50513]
[1776516212633,31.3,76175.63,32.9,0.76361,0.00018,16.50513]
[1776516212677,31.3,76178.24,32.9,0.76409,0.00018,16.48723]
[1776516213081,31.31,76188.89,32.9,0.76604,0.00018,16.41415]
[1776516214088,31.31,76188.65,32.9,0.76599,0.00018,16.41604]
[1776516219123,31.31,76185.64,32.9,0.76541,0.00018,16.43795]
[1776516222144,31.31,76186.81,32.9,0.7656,0.00018,16.43051]
[1776516226172,31.32,76187.85,32.9,0.76577,0.00018,16.42422]
[1776516230199,31.32,76185.91,32.9,0.76539,0.00018,16.43845]
[1776516235237,31.32,76187.69,32.9,0.76569,0.00018,16.42723]
[1776516236244,31.32,76188.91,32.9,0.76591,0.00018,16.41905]
[1776516238258,31.33,76190.36,32.9,0.76616,0.00018,16.40952]
[1776516243292,31.33,76189.61,32.9,0.766,0.00018,16.41588]
[1776516250343,31.34,76188.69,32.9,0.76579,0.00018,16.42368]
[1776516254371,31.34,76186.89,32.9,0.76544,0.00018,16.43685]
[1776516265256,31.34,76186.74,32.9,0.7654,0.00018,16.43824]
[1776516265440,31.34,76186.74,32.9,0.7654,0.00018,16.43824]
[1776516265449,31.35,76193.13,32.9,0.76653,0.00018,16.39591]
[1776516266456,31.35,76197.03,32.9,0.76724,0.00018,16.36913]
[1776516271490,31.35,76198.3,32.9,0.76749,0.00018,16.35633]
[1776516272220,31.35,76198.3,32.9,0.76749,0.00018,16.35633]
[1776516272498,31.35,76200.73,32.9,0.76793,0.00018,16.3397]
[1776516273690,31.35,76200.73,32.9,0.76793,0.00018,16.3397]
[1776516273790,31.35,76202.13,32.9,0.76818,0.00018,16.3302]
[1776516274425,31.35,76202.13,32.9,0.76818,0.00018,16.3302]
[1776516275519,31.35,76205.61,32.9,0.7688,0.00018,16.30649]
[1776516279550,31.35,76202.46,32.9,0.76821,0.00018,16.32902]
[1776516281561,31.36,76203.64,32.9,0.76842,0.00018,16.32112]
[1776516283577,31.36,76201.95,32.9,0.7681,0.00018,16.33307]
[1776516288610,31.36,76202.55,32.9,0.7682,0.00018,16.32963]
[1776516291687,31.36,76204.15,32.9,0.76847,0.00018,16.31909]
[1776516293701,31.36,76206.37,32.9,0.76887,0.00018,16.30408]
[1776516295714,31.36,76207.57,32.9,0.76907,0.00018,16.29615]
[1776516300750,31.37,76207.8,32.9,0.7691,0.00018,16.2953]
[1776516305785,31.37,76206.8,32.9,0.7689,0.00018,16.30291]
[1776516310820,31.37,76211.54,32.9,0.76974,0.00018,16.27069]
[1776516311827,31.37,76215.5,32.9,0.77045,0.00018,16.24334]
[1776516312834,31.37,76218.13,32.9,0.77093,0.00018,16.22516]
[1776516313841,31.37,76223.4,32.9,0.77187,0.00018,16.18863]
[1776516318876,31.37,76223.6,32.9,0.7719,0.00018,16.1876]
[1776516321898,31.37,76215.46,32.9,0.77042,0.00018,16.24445]
[1776516326849,31.38,76215.67,32.9,0.77046,0.00018,16.24307]
[1776516326933,31.38,76222.24,32.9,0.77164,0.00018,16.19752]
[1776516327939,31.38,76225.12,32.9,0.77216,0.00018,16.17752]
[1776516330961,31.38,76226.67,32.9,0.77243,0.00018,16.16694]
[1776516331968,31.38,76225.51,32.9,0.77226,0.00018,16.17031]
[1776516332975,31.38,76223.39,32.9,0.77188,0.00018,16.18516]
[1776516334989,31.38,76229.07,32.9,0.7729,0.00018,16.14567]
[1776516336123,31.38,76229.07,32.9,0.7729,0.00018,16.14567]
[1776516336536,31.38,76232.45,32.9,0.7735,0.00018,16.12213]
[1776516337002,31.38,76235.41,32.9,0.77403,0.00018,16.10152]
[1776516338009,31.38,76236.21,32.9,0.77417,0.00018,16.09596]
[1776516340024,31.38,76237.13,32.9,0.77433,0.00018,16.0896]
[1776516341510,31.38,76237.13,32.9,0.77433,0.00018,16.0896]
[1776516341794,31.38,76235.7,32.9,0.77408,0.00018,16.09965]
[1776516344052,31.38,76233.76,32.9,0.77373,0.00018,16.11329]
[1776516346066,31.38,76236.91,32.9,0.77429,0.00018,16.09128]
[1776516347073,31.38,76235.47,32.9,0.77403,0.00018,16.1014]
[1776516352107,31.38,76235.28,32.9,0.77399,0.00018,16.10297]
[1776516354885,31.38,76235.28,32.9,0.77399,0.00018,16.10297]
[1776516355129,31.38,76241.73,32.9,0.77514,0.00018,16.05798]
[1776516356136,31.38,76248.01,32.9,0.77626,0.00018,16.01402]
[1776516358150,31.38,76248.95,32.9,0.77642,0.00018,16.00774]
[1776516359149,31.38,76248.95,32.9,0.77642,0.00018,16.00774]
[1776516359226,31.38,76248.95,32.9,0.77642,0.00018,16.00774]
[1776516359645,31.38,76248.92,32.9,0.77641,0.00018,16.00813]
[1776516360169,31.38,76248.92,32.9,0.77641,0.00018,16.00813]
[1776516360236,31.38,76261.41,32.9,0.77862,0.00018,15.92012]
[1776516361174,31.38,76258.09,32.9,0.77803,0.00018,15.94372]
[1776516362180,31.38,76253.09,32.9,0.77714,0.00018,15.9791]
[1776516363530,31.38,76253.09,32.9,0.77714,0.00018,15.9791]
[1776516363632,31.38,76250.36,32.9,0.77665,0.00018,15.99842]
[1776516364197,31.38,76240.78,32.9,0.77495,0.00018,16.06568]
[1776516365313,31.38,76240.78,32.9,0.77495,0.00018,16.06568]
[1776516365337,31.38,76240.78,32.9,0.77495,0.00018,16.06568]
[1776516365386,31.38,76243.51,32.9,0.77543,0.00018,16.04647]
[1776516366211,31.38,76250.31,32.9,0.77664,0.00018,15.99867]
[1776516367517,31.38,76250.31,32.9,0.77664,0.00018,15.99867]
[1776516367535,31.38,76245.13,32.9,0.77572,0.00018,16.03507]
[1776516368225,31.38,76242.06,32.9,0.77518,0.00018,16.05665]
[1776516369231,31.38,76236.99,32.9,0.77427,0.00018,16.09231]
[1776516370239,31.39,76235.35,32.9,0.77397,0.00018,16.10388]
[1776516371246,31.39,76232.87,32.9,0.77352,0.00018,16.12136]
[1776516373260,31.39,76234.83,32.9,0.77387,0.00018,16.10791]
[1776516374267,31.39,76232.18,32.9,0.77339,0.00018,16.12657]
[1776516375274,31.39,76230.67,32.9,0.77312,0.00018,16.13723]
[1776516377561,31.39,76236.19,32.9,0.7741,0.00018,16.09887]
[1776516380309,31.39,76244.44,32.9,0.77556,0.00018,16.04147]
[1776516382323,31.39,76240.77,32.9,0.7749,0.00018,16.0675]
[1776516383330,31.39,76237.59,32.9,0.77433,0.00018,16.08989]
[1776516384337,31.39,76235.86,32.9,0.77402,0.00018,16.10208]
[1776516385344,31.39,76237.33,32.9,0.77428,0.00018,16.09188]
[1776516388366,31.39,76233.4,32.9,0.77357,0.00018,16.11963]
[1776516389372,31.39,76231.21,32.9,0.77318,0.00018,16.13498]
[1776516391386,31.39,76229.88,32.9,0.77297,0.00018,16.13967]
[1776516394407,31.39,76227.54,32.9,0.77255,0.00018,16.15632]
[1776516397428,31.4,76223.46,32.9,0.7718,0.00018,16.18509]
[1776516403472,31.4,76222.99,32.9,0.7717,0.00018,16.18892]
[1776516408507,31.4,76222.16,32.9,0.77153,0.00018,16.19556]
[1776516409515,31.4,76226.28,32.9,0.77227,0.00018,16.16708]
[1776516411529,31.4,76227.71,32.9,0.77251,0.00018,16.15759]
[1776516416564,31.41,76229.87,32.9,0.77287,0.00018,16.14372]
[1776516421599,31.41,76230.38,32.9,0.77294,0.00018,16.14126]
[1776516425627,31.41,76231.76,32.9,0.77316,0.00018,16.13249]
[1776516426634,31.42,76235.32,32.9,0.7738,0.00018,16.1078]
[1776516430662,31.42,76237.87,32.9,0.77424,0.00018,16.09048]
[1776516432676,31.42,76239.09,32.9,0.77445,0.00018,16.08223]
[1776516437712,31.42,76239.9,32.9,0.77458,0.00018,16.07727]
[1776516438718,31.42,76243.49,32.9,0.77521,0.00018,16.0523]
[1776516440732,31.42,76244.83,32.9,0.77544,0.00018,16.04327]
[1776516442747,31.42,76245.96,32.9,0.77564,0.00018,16.03572]
[1776516448789,31.43,76247.56,32.9,0.7759,0.00018,16.02543]
[1776516449796,31.43,76250.01,32.9,0.77633,0.00018,16.00838]
[1776516450803,31.43,76246.93,32.9,0.77578,0.00018,16.03014]
[1776516451810,31.43,76242.04,32.9,0.77495,0.00018,16.05969]
[1776516457853,31.43,76241.12,32.9,0.77477,0.00018,16.06666]
[1776516458860,31.43,76245.47,32.9,0.77554,0.00018,16.03634]
[1776516459867,31.43,76247.29,32.9,0.77586,0.00018,16.02372]
[1776516460874,31.43,76250.5,32.9,0.77643,0.00018,16.00138]
[1776516465910,31.43,76251.92,32.9,0.77668,0.00018,15.99158]
[1776516470944,31.43,76252.61,32.9,0.7768,0.00018,15.98678]
[1776516471951,31.43,76255.08,32.9,0.77723,0.00018,15.96947]
[1776516472958,31.43,76257.3,32.9,0.77763,0.00018,15.9539]
[1776516479001,31.43,76257.16,32.9,0.77759,0.00018,15.95532]
[1776516481027,31.43,76255.96,32.9,0.77737,0.00018,15.9639]
[1776516481102,31.43,76255.96,32.9,0.77737,0.00018,15.9639]
[1776516482030,31.43,76241.31,32.9,0.77477,0.00018,16.06663]
[1776516483037,31.44,76232.97,32.9,0.77328,0.00018,16.12499]
[1776516484044,31.44,76232.03,32.9,0.77311,0.00018,16.13155]
[1776516485061,31.44,76232.03,32.9,0.77311,0.00018,16.13155]
[1776516491097,31.43,76222.65,32.9,0.77143,0.00018,16.19669]
[1776516492103,31.44,76217.62,32.9,0.77052,0.00018,16.23169]
[1776516496132,31.44,76217.48,32.9,0.77049,0.00018,16.23286]
[1776516498146,31.44,76223.97,32.9,0.77166,0.00018,16.18785]
[1776516502173,31.44,76218.99,32.9,0.77076,0.00018,16.22262]
[1776516506202,31.44,76222.35,32.9,0.77136,0.00018,16.19932]
[1776516507209,31.44,76224.31,32.9,0.77171,0.00018,16.18575]
[1776516508216,31.44,76226.26,32.9,0.77206,0.00018,16.1722]
[1776516509222,31.44,76224.86,32.9,0.77181,0.00018,16.18196]
[1776516511237,31.44,76220.26,32.9,0.77103,0.00018,16.20911]
[1776516513251,31.44,76222.24,32.9,0.77138,0.00018,16.19541]
[1776516514257,31.44,76224.75,32.9,0.77183,0.00018,16.17796]
[1776516515271,31.44,76228.15,32.9,0.77244,0.00018,16.15432]
[1776516516277,31.44,76232.61,32.9,0.77324,0.00018,16.12322]
[1776516517458,31.44,76238.65,32.9,0.77432,0.00018,16.08107]
[1776516518291,31.44,76244.01,32.9,0.77528,0.00018,16.04363]
[1776516523327,31.44,76244.39,32.9,0.77533,0.00018,16.04144]
[1776516524333,31.44,76248.02,32.9,0.77598,0.00018,16.01611]
[1776516528368,31.44,76249.4,32.9,0.77621,0.00018,16.00687]
[1776516529375,31.44,76246.32,32.9,0.77566,0.00018,16.02851]
[1776516531389,31.44,76244.28,32.9,0.7753,0.00018,16.04286]
[1776516532396,31.44,76241.1,32.9,0.77473,0.00018,16.06513]
[1776516533403,31.44,76242.43,32.9,0.77497,0.00018,16.05582]
[1776516539446,31.44,76241.93,32.9,0.77488,0.00018,16.05935]
[1776516543475,31.44,76238.3,32.9,0.77423,0.00018,16.0849]
[1776516544481,31.44,76235.34,32.9,0.7737,0.00018,16.10558]
[1776516545488,31.44,76233.43,32.9,0.77336,0.00018,16.1189]
[1776516549516,31.44,76235.32,32.9,0.77369,0.00018,16.10568]
[1776516554550,31.44,76236.87,32.9,0.77397,0.00018,16.09489]
[1776516555558,31.44,76238.16,32.9,0.7742,0.00018,16.08591]
[1776516556564,31.44,76239.54,32.9,0.77445,0.00018,16.07631]
[1776516558578,31.44,76247.79,32.9,0.77591,0.00018,16.01868]
[1776516559585,31.44,76251.05,32.9,0.77649,0.00018,15.99593]
[1776516562606,31.44,76252.37,32.9,0.77671,0.00018,15.98708]
[1776516564621,31.45,76250.93,32.9,0.77645,0.00018,15.99746]
[1776516565628,31.45,76249.82,32.9,0.77625,0.00018,16.00537]
[1776516570663,31.45,76249.75,32.9,0.77622,0.00018,16.00643]
[1776516573684,31.45,76248.05,32.9,0.77596,0.00018,16.01385]
[1776516576705,31.45,76249.17,32.9,0.77615,0.00018,16.00631]
[1776516581740,31.45,76250.19,32.9,0.77632,0.00018,15.99971]
[1776516586777,31.45,76250.45,32.9,0.77635,0.00018,15.99848]
[1776516591813,31.46,76257.41,32.9,0.77757,0.00018,15.95019]
[1776516592820,31.46,76259.14,32.9,0.77787,0.00018,15.93801]
[1776516595841,31.46,76262.53,32.9,0.77847,0.00018,15.91415]
[1776516596848,31.46,76267.26,32.9,0.77931,0.00018,15.8808]
[1776516600865,31.46,76267.01,32.9,0.77926,0.00018,15.88258]
[1776516600876,31.46,76268.83,32.9,0.77958,0.00018,15.86975]
[1776516601297,31.46,76268.83,32.9,0.77958,0.00018,15.86975]
[1776516601883,31.46,76275.73,32.9,0.7808,0.00018,15.82102]
[1776516602890,31.46,76268.0,32.9,0.77943,0.00018,15.87572]
[1776516603897,31.46,76263.33,32.9,0.77861,0.00018,15.90867]
[1776516604831,31.46,76263.33,32.9,0.77861,0.00018,15.90867]
[1776516604905,31.46,76265.01,32.9,0.77891,0.00018,15.89684]
[1776516605912,31.46,76266.33,32.9,0.77914,0.00018,15.88756]
[1776516608933,31.46,76268.03,32.9,0.77944,0.00018,15.87565]
[1776516611955,31.46,76266.43,32.9,0.77915,0.00018,15.88701]
[1776516613969,31.46,76265.08,32.9,0.77891,0.00018,15.89654]
[1776516619004,31.46,76265.25,32.9,0.77894,0.00018,15.89532]
[1776516623033,31.46,76266.22,32.9,0.77912,0.00018,15.88843]
[1776516624040,31.46,76275.04,32.9,0.78067,0.00018,15.82616]
[1776516625047,31.46,76277.86,32.9,0.78116,0.00018,15.80618]
[1776516630081,31.46,76278.24,32.9,0.78123,0.00018,15.8034]
[1776516631089,31.46,76281.88,32.9,0.78191,0.00017,15.77277]
[1776516632096,31.46,76283.26,32.9,0.78215,0.00017,15.76301]
[1776516634112,31.46,76278.69,32.9,0.78135,0.00018,15.79545]
[1776516635119,31.46,76270.14,32.9,0.77985,0.00018,15.85595]
[1776516636126,31.46,76268.35,32.9,0.77953,0.00018,15.86862]
[1776516640154,31.46,76268.23,32.9,0.77952,0.00018,15.86929]
[1776516646196,31.46,76267.91,32.9,0.77947,0.00018,15.87134]
[1776516649217,31.46,76266.74,32.9,0.77926,0.00018,15.8795]
[1776516651231,31.46,76267.64,32.9,0.77942,0.00018,15.8731]
[1776516652238,31.46,76270.29,32.9,0.77989,0.00018,15.85437]
[1776516657274,31.46,76270.58,32.9,0.77994,0.00018,15.85232]
[1776516659287,31.46,76272.62,32.9,0.7803,0.00018,15.83793]
[1776516660295,31.46,76277.35,32.9,0.78113,0.00018,15.80451]
[1776516662309,31.46,76272.32,32.9,0.78025,0.00018,15.84]
[1776516663316,31.46,76269.1,32.9,0.77968,0.00018,15.86271]
[1776516666338,31.45,76269.94,32.9,0.77983,0.00018,15.85655]
[1776516667345,31.45,76272.48,32.9,0.78028,0.00018,15.83853]
[1776516668355,31.45,76277.45,32.9,0.78116,0.00018,15.80331]
[1776516669359,31.45,76279.92,32.9,0.78159,0.00018,15.78562]
[1776516672381,31.45,76280.99,32.9,0.78179,0.00018,15.77764]
[1776516677416,31.45,76281.56,32.9,0.78191,0.00017,15.77295]
[1776516682451,31.45,76282.16,32.9,0.78203,0.00017,15.76803]
[1776516686479,31.45,76283.17,32.9,0.78222,0.00017,15.76025]
[1776516688542,31.44,76283.21,32.9,0.78223,0.00017,15.75982]
[1776516688597,31.44,76278.49,32.9,0.78141,0.00018,15.79313]
[1776516689500,31.44,76271.64,32.9,0.78021,0.00018,15.84147]
[1776516690507,31.44,76270.77,32.9,0.78006,0.00018,15.84745]
[1776516692345,31.44,76270.71,32.9,0.7801,0.00018,15.84281]
[1776516697556,31.44,76269.93,32.9,0.77998,0.00018,15.84752]
[1776516701584,31.44,76271.78,32.9,0.78032,0.00018,15.83396]
[1776516702591,31.44,76272.69,32.9,0.78048,0.00018,15.82741]
[1776516707625,31.44,76272.34,32.9,0.78043,0.00018,15.82934]
[1776516709640,31.43,76273.18,32.9,0.78058,0.00018,15.82317]
[1776516710647,31.43,76273.91,32.9,0.78071,0.00018,15.8179]
[1776516712661,31.43,76273.15,32.9,0.78058,0.00018,15.82312]
[1776516715682,31.43,76271.5,32.9,0.7803,0.00018,15.83459]
[1776516722731,31.43,76272.34,32.9,0.78046,0.00018,15.8281]
[1776516726758,31.43,76274.2,32.9,0.78079,0.00018,15.81468]
[1776516730787,31.43,76276.38,32.9,0.78118,0.00018,15.79904]
[1776516731794,31.43,76278.76,32.9,0.7816,0.00018,15.78214]
[1776516734814,31.43,76278.05,32.9,0.78148,0.00018,15.78711]
[1776516735822,31.43,76279.03,32.9,0.78165,0.00018,15.78015]
[1776516738842,31.43,76277.72,32.9,0.78142,0.00018,15.7894]
[1776516744885,31.43,76280.3,32.9,0.78187,0.00018,15.77105]
[1776516748913,31.43,76279.51,32.9,0.78174,0.00018,15.77661]
[1776516749920,31.43,76276.4,32.9,0.78119,0.00018,15.79863]
[1776516750927,31.43,76275.22,32.9,0.78098,0.00018,15.80695]
[1776516755962,31.43,76275.47,32.9,0.78108,0.00018,15.80013]
[1776516759990,31.43,76276.7,32.9,0.78129,0.00018,15.79131]
[1776516760997,31.43,76277.64,32.9,0.78146,0.00018,15.78466]
[1776516766032,31.43,76279.09,32.9,0.78171,0.00018,15.77451]
[1776516767039,31.43,76278.32,32.9,0.78157,0.00018,15.78001]
[1776516768046,31.43,76277.0,32.9,0.78134,0.00018,15.7894]
[1776516769053,31.43,76276.27,32.9,0.78121,0.00018,15.79459]
[1776516772075,31.43,76274.48,32.9,0.7809,0.00018,15.80731]
[1776516773082,31.43,76272.58,32.9,0.78056,0.00018,15.82076]
[1776516774089,31.43,76271.47,32.9,0.78037,0.00018,15.82859]
[1776516781138,31.43,76271.28,32.9,0.78034,0.00018,15.82979]
[1776516788187,31.43,76271.42,32.9,0.78037,0.00018,15.8287]
[1776516790201,31.43,76274.74,32.9,0.78095,0.00018,15.80518]
[1776516792215,31.43,76273.72,32.9,0.78077,0.00018,15.81241]
[1776516795236,31.43,76272.79,32.9,0.78061,0.00018,15.81898]
[1776516800271,31.43,76271.97,32.9,0.78047,0.00018,15.82471]
[1776516801278,31.43,76273.15,32.9,0.78067,0.00018,15.81634]
[1776516804301,31.43,76271.82,32.9,0.78044,0.00018,15.8257]
[1776516805307,31.43,76269.56,32.9,0.78004,0.00018,15.84166]
[1776516806315,31.43,76268.57,32.9,0.77987,0.00018,15.84863]
[1776516811352,31.43,76268.45,32.9,0.7799,0.00018,15.84439]
[1776516812359,31.43,76267.42,32.9,0.77972,0.00018,15.85162]
[1776516815380,31.43,76268.32,32.9,0.77988,0.00018,15.8451]
[1776516817394,31.43,76269.44,32.9,0.78008,0.00018,15.83708]
[1776516822429,31.42,76270.14,32.9,0.78021,0.00018,15.83196]
[1776516830488,31.42,76270.45,32.9,0.78027,0.00018,15.82952]
[1776516840559,31.42,76270.55,32.9,0.78029,0.00018,15.82853]
[1776516844587,31.42,76269.32,32.9,0.78008,0.00018,15.83711]
[1776516849622,31.42,76269.17,32.9,0.78006,0.00018,15.83799]
[1776516856671,31.42,76269.33,32.9,0.78009,0.00018,15.83661]
[1776516861706,31.42,76269.69,32.9,0.78016,0.00018,15.83391]
[1776516867748,31.42,76269.63,32.9,0.78015,0.00018,15.83416]
[1776516872782,31.42,76269.61,32.9,0.78019,0.00018,15.82932]
[1776516874797,31.42,76275.44,32.9,0.78122,0.00018,15.788]
[1776516875804,31.42,76270.71,32.9,0.78039,0.00018,15.82151]
[1776516876811,31.42,76269.62,32.9,0.7802,0.00018,15.82921]
[1776516878676,31.42,76269.03,32.9,0.78009,0.00018,15.83335]
[1776516878825,31.42,76263.38,32.9,0.7791,0.00018,15.87323]
[1776516879831,31.42,76261.57,32.9,0.77878,0.00018,15.88597]
[1776516882791,31.42,76260.92,32.9,0.77867,0.00018,15.89051]
[1776516882853,31.42,76259.82,32.9,0.77847,0.00018,15.89826]
[1776516888894,31.42,76261.2,32.9,0.77871,0.00018,15.88863]
[1776516889901,31.42,76263.34,32.9,0.77909,0.00018,15.87351]
[1776516891916,31.42,76262.25,32.9,0.7789,0.00018,15.88118]
[1776516894937,31.42,76261.07,32.9,0.77869,0.00018,15.88942]
[1776516895944,31.42,76256.2,32.9,0.77783,0.00018,15.92374]
[1776516896950,31.42,76253.72,32.9,0.77739,0.00018,15.94116]
[1776516900981,31.42,76255.99,32.9,0.7778,0.00018,15.92484]
[1776516907021,31.42,76255.39,32.9,0.77771,0.00018,15.92859]
[1776516909035,31.42,76265.87,32.9,0.77957,0.00018,15.85452]
[1776516910042,31.42,76270.79,32.9,0.78043,0.00018,15.81974]
[1776516911049,31.42,76271.95,32.9,0.78064,0.00018,15.81157]
[1776516916084,31.41,76271.48,32.9,0.78056,0.00018,15.81472]
[1776516917091,31.41,76272.58,32.9,0.78075,0.00018,15.8069]
[1776516922126,31.41,76264.4,32.9,0.77931,0.00018,15.86461]
[1776516923132,31.41,76261.31,32.9,0.77877,0.00018,15.88641]
[1776516924139,31.41,76259.16,32.9,0.77839,0.00018,15.90153]
[1776516926154,31.41,76260.17,32.9,0.77857,0.00018,15.8943]
[1776516927161,31.41,76265.68,32.9,0.77954,0.00018,15.85536]
[1776516928167,31.41,76268.11,32.9,0.77997,0.00018,15.8381]
[1776516930116,31.41,76268.36,32.9,0.78002,0.00018,15.83627]
[1776516930359,31.41,76272.41,32.9,0.78073,0.00018,15.80755]
[1776516931189,31.41,76279.61,32.9,0.78205,0.00018,15.75145]
[1776516934177,31.41,76279.48,32.9,0.78203,0.00018,15.75207]
[1776516937231,31.41,76281.53,32.9,0.7824,0.00018,15.73694]
[1776516942266,31.41,76281.27,32.9,0.78237,0.00018,15.73818]
[1776516945289,31.41,76281.2,32.9,0.78237,0.00018,15.73844]
[1776516945309,31.41,76281.2,32.9,0.78237,0.00018,15.73844]
[1776516945561,31.41,76281.2,32.9,0.78237,0.00018,15.73844]
[1776516945403,31.41,76281.2,32.9,0.78237,0.00018,15.73832]
[1776516946375,31.41,76281.2,32.9,0.78237,0.00018,15.73832]
[1776516946448,31.41,76281.2,32.9,0.78237,0.00018,15.73832]
[1776516946477,31.41,76290.04,32.9,0.78392,0.00017,15.67531]
[1776516947301,31.41,76283.71,32.9,0.78281,0.00017,15.72036]
[1776516948308,31.41,76279.07,32.9,0.782,0.00018,15.75326]
[1776516949315,31.4,76276.89,32.9,0.78162,0.00018,15.76864]
[1776516954353,31.4,76275.04,32.9,0.78131,0.00018,15.78116]
[1776516955362,31.4,76272.45,32.9,0.78086,0.00018,15.79938]
[1776516963418,31.4,76272.41,32.9,0.78088,0.00018,15.79854]
[1776516969459,31.4,76273.64,32.9,0.78111,0.00018,15.78902]
[1776516974495,31.39,76275.74,32.9,0.7815,0.00018,15.77354]
[1776516975502,31.39,76282.95,32.9,0.78277,0.00018,15.72216]
[1776516979557,31.39,76283.26,32.9,0.78283,0.00018,15.71947]
[1776516980456,31.39,76283.91,32.9,0.78295,0.00017,15.71469]
[1776516980543,31.39,76233.33,32.9,0.77399,0.00018,16.0714]
[1776516980635,31.39,76233.33,32.9,0.77399,0.00018,16.0714]
[1776516981544,31.39,76224.76,32.9,0.77245,0.00018,16.13132]
[1776516982551,31.39,76223.61,32.9,0.77225,0.00018,16.13936]
[1776516983729,31.39,76224.83,32.9,0.77247,0.00018,16.13082]
[1776516986579,31.39,76228.02,32.9,0.77305,0.00018,16.10815]
[1776516987586,31.39,76229.67,32.9,0.77335,0.00018,16.09661]
[1776516993631,31.39,76230.06,32.9,0.77346,0.00018,16.08923]
[1776516998666,31.39,76228.93,32.9,0.77325,0.00018,16.09738]
[1776517003701,31.39,76228.55,32.9,0.77317,0.00018,16.10022]
[1776517008736,31.39,76228.77,32.9,0.77321,0.00018,16.09894]
[1776517013770,31.39,76228.81,32.9,0.77321,0.00018,16.09894]
[1776517021831,31.39,76226.73,32.9,0.77282,0.00018,16.11392]
[1776517022838,31.4,76224.85,32.9,0.77248,0.00018,16.12707]
[1776517027873,31.4,76224.05,32.9,0.77234,0.00018,16.13274]
[1776517031901,31.4,76225.49,32.9,0.77259,0.00018,16.12275]
[1776517033914,31.4,76227.63,32.9,0.77298,0.00018,16.10788]
[1776517036941,31.4,76224.84,32.9,0.77247,0.00018,16.12746]
[1776517041976,31.4,76224.61,32.9,0.77243,0.00018,16.12914]
[1776517052050,31.4,76230.52,32.9,0.77353,0.00018,16.08321]
[1776517053057,31.4,76235.51,32.9,0.77442,0.00018,16.04838]
[1776517062119,31.4,76236.47,32.9,0.77457,0.00018,16.04259]
[1776517069169,31.4,76238.01,32.9,0.77483,0.00018,16.0325]
[1776517070176,31.4,76239.28,32.9,0.77506,0.00018,16.02372]
[1776517075210,31.41,76239.68,32.9,0.77511,0.00018,16.02155]
[1776517080245,31.41,76239.74,32.9,0.77511,0.00018,16.02179]
[1776517083267,31.41,76241.91,32.9,0.77549,0.00018,16.00672]
[1776517088302,31.41,76248.15,32.9,0.7766,0.00018,15.96301]
[1776517089308,31.41,76253.8,32.9,0.7776,0.00018,15.92324]
[1776517090316,31.41,76252.68,32.9,0.77741,0.00018,15.93114]
[1776517093336,31.41,76249.44,32.9,0.77683,0.00018,15.95393]
[1776517094344,31.41,76247.86,32.9,0.77655,0.00018,15.96503]
[1776517100386,31.41,76248.69,32.9,0.7767,0.00018,15.95917]
[1776517107435,31.41,76249.28,32.9,0.7768,0.00018,15.95506]
[1776517108442,31.41,76247.84,32.9,0.77654,0.00018,15.96518]
[1776517110456,31.41,76245.89,32.9,0.7762,0.00018,15.97887]
[1776517111463,31.41,76243.14,32.9,0.77575,0.00018,15.99332]
[1776517116498,31.41,76243.8,32.9,0.77587,0.00018,15.9885]
[1776517121532,31.41,76243.63,32.9,0.77584,0.00018,15.9896]
[1776517128582,31.41,76243.53,32.9,0.77583,0.00018,15.99024]
[1776517129589,31.41,76245.38,32.9,0.77616,0.00018,15.97726]
[1776517134623,31.41,76246.46,32.9,0.77635,0.00018,15.96976]
[1776517139659,31.41,76246.54,32.9,0.77636,0.00018,15.96911]
[1776517144694,31.41,76246.41,32.9,0.77635,0.00018,15.96989]
[1776517152750,31.41,76246.23,32.9,0.77632,0.00018,15.97093]
[1776517155771,31.41,76244.94,32.9,0.77609,0.00018,15.97991]
[1776517162819,31.4,76244.28,32.9,0.77598,0.00018,15.98423]
[1776517167855,31.4,76244.31,32.9,0.77599,0.00018,15.98383]
[1776517171883,31.4,76242.2,32.9,0.77566,0.00018,15.99364]
[1776517172893,31.4,76239.16,32.9,0.77511,0.00018,16.01513]
[1776517173900,31.4,76235.45,32.9,0.77445,0.00018,16.04125]
[1776517178935,31.41,76234.46,32.9,0.77426,0.00018,16.04874]
[1776517181955,31.41,76232.91,32.9,0.77397,0.00018,16.05989]
[1776517187998,31.41,76230.46,32.9,0.77352,0.00018,16.07752]
[1776517190012,31.41,76232.86,32.9,0.77394,0.00018,16.06089]
[1776517191019,31.41,76234.85,32.9,0.7743,0.00018,16.04706]
[1776517193033,31.41,76239.16,32.9,0.77507,0.00018,16.01702]
[1776517194039,31.41,76242.37,32.9,0.77564,0.00018,15.99462]
[1776517195052,31.41,76240.65,32.9,0.77533,0.00018,16.0068]
[1776517200094,31.41,76239.75,32.9,0.77515,0.00018,16.01359]
[1776517201099,31.41,76236.58,32.9,0.77459,0.00018,16.03587]
[1776517202107,31.41,76230.69,32.9,0.77353,0.00018,16.07714]
[1776517203114,31.41,76226.86,32.9,0.77284,0.00018,16.10391]
[1776517205128,31.41,76232.4,32.9,0.77383,0.00018,16.06529]
[1776517206135,31.41,76233.7,32.9,0.77406,0.00018,16.05627]
[1776517207142,31.41,76236.9,32.9,0.77463,0.00018,16.03397]
[1776517208149,31.42,76238.61,32.9,0.77494,0.00018,16.0221]
[1776517213184,31.42,76238.84,32.9,0.77496,0.00018,16.02107]
[1776517216209,31.42,76240.37,32.9,0.77523,0.00018,16.01071]
[1776517217216,31.42,76241.81,32.9,0.77548,0.00018,16.00075]
[1776517219230,31.42,76243.26,32.9,0.77574,0.00018,15.99087]
[1776517224858,31.42,76244.27,32.9,0.7759,0.00018,15.98442]
[1776517224265,31.42,76239.42,32.9,0.77503,0.00018,16.01856]
[1776517225272,31.42,76213.42,32.9,0.77036,0.00018,16.19969]
[1776517226279,31.42,76206.96,32.9,0.76918,0.00018,16.24454]
[1776517227302,31.42,76210.64,32.9,0.76985,0.00018,16.21912]
[1776517228548,31.42,76210.64,32.9,0.76985,0.00018,16.21912]
[1776517231330,31.42,76207.06,32.9,0.76925,0.00018,16.23884]
[1776517236365,31.42,76201.41,32.9,0.76822,0.00018,16.27794]
[1776517237372,31.42,76195.93,32.9,0.76722,0.00018,16.31571]
[1776517240393,31.42,76200.49,32.9,0.76806,0.00018,16.2842]
[1776517241399,31.42,76202.29,32.9,0.76838,0.00018,16.27178]
[1776517243414,31.42,76205.83,32.9,0.76903,0.00018,16.24737]
[1776517245428,31.42,76208.55,32.9,0.76952,0.00018,16.22865]
[1776517246435,31.42,76206.05,32.9,0.76906,0.00018,16.246]
[1776517251470,31.42,76207.25,32.9,0.76927,0.00018,16.2379]
[1776517255497,31.42,76204.87,32.9,0.76884,0.00018,16.25452]
[1776517258519,31.42,76202.23,32.9,0.76836,0.00018,16.27282]
[1776517261540,31.42,76199.15,32.9,0.7678,0.00018,16.29408]
[1776517264561,31.42,76197.57,32.9,0.76751,0.00018,16.30494]
[1776517270603,31.42,76195.85,32.9,0.7672,0.00018,16.31658]
[1776517275529,31.42,76194.57,32.9,0.76697,0.00018,16.32519]
[1776517278661,31.42,76191.51,32.9,0.76642,0.00018,16.346]
[1776517279668,31.42,76194.05,32.9,0.76689,0.00018,16.32846]
[1776517280675,31.42,76196.13,32.9,0.76727,0.00018,16.3141]
[1776517285710,31.42,76198.82,32.9,0.76776,0.00018,16.29538]
[1776517290744,31.42,76199.39,32.9,0.76787,0.00018,16.29138]
[1776517295779,31.42,76198.92,32.9,0.76783,0.00018,16.28974]
[1776517300814,31.42,76199.8,32.9,0.76799,0.00018,16.28364]
[1776517314913,31.42,76199.48,32.9,0.76793,0.00018,16.28558]
[1776517318711,31.42,76198.79,32.9,0.76781,0.00018,16.29025]
[1776517318948,31.42,76198.69,32.9,0.76779,0.00018,16.29091]
[1776517320962,31.42,76196.02,32.9,0.76731,0.00018,16.30925]
[1776517324717,31.42,76195.95,32.9,0.7673,0.00018,16.30968]
[1776517324819,31.42,76194.99,32.9,0.76713,0.00018,16.31612]
[1776517328012,31.42,76193.25,32.9,0.76681,0.00018,16.32793]
[1776517331033,31.42,76191.48,32.9,0.76649,0.00018,16.34004]
[1776517337075,31.42,76191.48,32.9,0.76649,0.00018,16.33994]
[1776517340096,31.42,76193.7,32.9,0.7669,0.00018,16.32466]
[1776517341103,31.42,76195.31,32.9,0.76719,0.00018,16.31357]
[1776517346137,31.42,76196.54,32.9,0.76742,0.00018,16.30518]
[1776517351172,31.42,76196.61,32.9,0.76747,0.00018,16.29997]
[1776517356869,31.42,76195.81,32.9,0.76732,0.00018,16.30554]
[1776517362251,31.42,76195.4,32.9,0.76724,0.00018,16.30849]
[1776517367288,31.42,76195.8,32.9,0.76732,0.00018,16.3058]
[1776517372323,31.42,76196.37,32.9,0.76742,0.00018,16.30201]
[1776517374342,31.42,76204.6,32.9,0.76891,0.00018,16.24528]
[1776517375349,31.42,76215.92,32.9,0.77096,0.00018,16.16676]
[1776517376356,31.42,76217.81,32.9,0.77131,0.00018,16.15362]
[1776517380384,31.42,76220.56,32.9,0.7718,0.00018,16.13447]
[1776517382398,31.42,76218.58,32.9,0.77145,0.00018,16.14824]
[1776517383405,31.42,76221.79,32.9,0.77203,0.00018,16.12591]
[1776517390454,31.42,76222.82,32.9,0.77221,0.00018,16.11864]
[1776517392467,31.42,76224.85,32.9,0.77258,0.00018,16.10437]
[1776517396600,31.42,76227.73,32.9,0.7731,0.00018,16.08409]
[1776517397503,31.42,76230.68,32.9,0.77363,0.00018,16.06351]
[1776517402537,31.42,76230.74,32.9,0.77365,0.00018,16.06291]
[1776517407572,31.42,76230.26,32.9,0.77357,0.00018,16.06614]
[1776517410594,31.42,76233.19,32.9,0.77409,0.00018,16.04561]
[1776517412609,31.42,76235.02,32.9,0.77446,0.00018,16.02799]
[1776517416637,31.42,76236.66,32.9,0.77476,0.00018,16.01658]
[1776517421671,31.42,76230.97,32.9,0.77373,0.00018,16.05652]
[1776517422678,31.42,76223.13,32.9,0.77232,0.00018,16.11119]
[1776517428721,31.41,76222.89,32.9,0.77229,0.00018,16.11248]
[1776517433755,31.41,76224.6,32.9,0.77261,0.00018,16.10022]
[1776517438791,31.41,76224.18,32.9,0.77254,0.00018,16.10285]
[1776517441812,31.41,76216.17,32.9,0.7711,0.00018,16.15841]
[1776517442819,31.41,76213.29,32.9,0.77058,0.00018,16.17832]
[1776517444833,31.41,76211.65,32.9,0.77029,0.00018,16.18951]
[1776517449868,31.41,76210.51,32.9,0.77009,0.00018,16.19688]
[1776517452888,31.41,76206.84,32.9,0.76944,0.00018,16.222]
[1776517453896,31.41,76203.32,32.9,0.7688,0.00018,16.24635]
[1776517458934,31.41,76202.48,32.9,0.76865,0.00018,16.25201]
[1776517463968,31.41,76201.38,32.9,0.76845,0.00018,16.25948]
[1776517466990,31.41,76194.22,32.9,0.76715,0.00018,16.30889]
[1776517467997,31.41,76190.39,32.9,0.76645,0.00018,16.33528]
[1776517471018,31.41,76188.64,32.9,0.76617,0.00018,16.34251]
[1776517474038,31.41,76185.33,32.9,0.76556,0.00018,16.36524]
[1776517475046,31.41,76183.66,32.9,0.76526,0.00018,16.3767]
[1776517477209,31.41,76182.88,32.9,0.76511,0.00018,16.38203]
[1776517478067,31.41,76177.07,32.9,0.76404,0.00018,16.42186]
[1776517479075,31.41,76175.18,32.9,0.7637,0.00018,16.43479]
[1776517480294,31.41,76174.6,32.9,0.76359,0.00018,16.43875]
[1776517484109,31.41,76178.97,32.9,0.76439,0.00018,16.40884]
[1776517485116,31.41,76180.97,32.9,0.76476,0.00018,16.39516]
[1776517486122,31.41,76182.59,32.9,0.76506,0.00018,16.38406]
[1776517489144,31.41,76184.21,32.9,0.76535,0.00018,16.37298]
[1776517490151,31.41,76182.23,32.9,0.76499,0.00018,16.38657]
[1776517495186,31.41,76182.42,32.9,0.76503,0.00018,16.38525]
[1776517500221,31.41,76184.33,32.9,0.76538,0.00018,16.37213]
[1776517505256,31.41,76185.17,32.9,0.76553,0.00018,16.36638]
[1776517509284,31.41,76183.26,32.9,0.76518,0.00018,16.37939]
[1776517516333,31.41,76183.72,32.9,0.76528,0.00018,16.37577]
[1776517521368,31.4,76184.06,32.9,0.76535,0.00018,16.37311]
[1776517523382,31.4,76182.62,32.9,0.76509,0.00018,16.38284]
[1776517527410,31.4,76181.11,32.9,0.76482,0.00018,16.39285]
[1776517531438,31.4,76183.71,32.9,0.76535,0.00018,16.36982]
[1776517536477,31.4,76184.28,32.9,0.76547,0.00018,16.36555]
[1776517540505,31.4,76185.72,32.9,0.76574,0.00018,16.35539]
[1776517543526,31.4,76187.95,32.9,0.76615,0.00018,16.33989]
[1776517549568,31.4,76187.44,32.9,0.76606,0.00018,16.34307]
[1776517550575,31.4,76186.02,32.9,0.76581,0.00018,16.35277]
[1776517556617,31.39,76184.89,32.9,0.76561,0.00018,16.36005]
[1776517561652,31.39,76186.97,32.9,0.766,0.00018,16.34533]
[1776517562659,31.39,76190.53,32.9,0.76666,0.00018,16.32076]
[1776517563817,31.39,76204.18,32.9,0.76915,0.00018,16.22625]
[1776517564673,31.39,76206.53,32.9,0.76958,0.00018,16.20997]
[1776517566687,31.39,76206.56,32.9,0.76959,0.00018,16.20953]
[1776517573736,31.39,76206.24,32.9,0.76956,0.00018,16.21079]
[1776517587833,31.38,76205.23,32.9,0.76941,0.00018,16.21637]
[1776517592869,31.38,76203.92,32.9,0.76922,0.00018,16.2203]
[1776517598911,31.38,76202.81,32.9,0.76903,0.00018,16.22754]
[1776517603960,31.38,76202.81,32.9,0.76904,0.00018,16.22725]
[1776517608996,31.38,76202.33,32.9,0.76897,0.00018,16.23]
[1776517614037,31.37,76203.3,32.9,0.76916,0.00018,16.22275]
[1776517618065,31.37,76201.93,32.9,0.76892,0.00018,16.23196]
[1776517622093,31.37,76200.62,32.9,0.76868,0.00018,16.24082]
[1776517626120,31.37,76203.51,32.9,0.76921,0.00018,16.22059]
[1776517631156,31.37,76203.63,32.9,0.76924,0.00018,16.2196]
[1776517638206,31.37,76203.83,32.9,0.76928,0.00018,16.218]
[1776517643240,31.37,76206.16,32.9,0.76971,0.00018,16.20172]
[1776517646261,31.37,76209.08,32.9,0.77024,0.00018,16.18146]
[1776517647269,31.37,76213.2,32.9,0.77098,0.00018,16.15285]
[1776517648276,31.37,76215.82,32.9,0.77146,0.00018,16.13467]
[1776517653310,31.37,76215.98,32.9,0.77152,0.00018,16.129]
[1776517659353,31.37,76216.79,32.9,0.77167,0.00018,16.12332]
[1776517661367,31.37,76217.91,32.9,0.77187,0.00018,16.1155]
[1776517666402,31.37,76217.35,32.9,0.77177,0.00018,16.11938]
[1776517668416,31.37,76206.83,32.9,0.76987,0.00018,16.19248]
[1776517669423,31.37,76201.73,32.9,0.76894,0.00018,16.22773]
[1776517674458,31.37,76195.96,32.9,0.76789,0.00018,16.26758]
[1776517675464,31.37,76193.31,32.9,0.7674,0.00018,16.28596]
[1776517676472,31.37,76192.02,32.9,0.76717,0.00018,16.29492]
[1776517683521,31.37,76195.0,32.9,0.7677,0.00018,16.2747]
[1776517684530,31.37,76204.45,32.9,0.76942,0.00018,16.20941]
[1776517685537,31.37,76211.7,32.9,0.77074,0.00018,16.15913]
[1776517687550,31.37,76215.07,32.9,0.77134,0.00018,16.13589]
[1776517691579,31.37,76216.21,32.9,0.77154,0.00018,16.12841]
[1776517695607,31.37,76217.24,32.9,0.77173,0.00018,16.1212]
[1776517700642,31.37,76217.34,32.9,0.77175,0.00018,16.12043]
[1776517704467,31.37,76216.88,32.9,0.77166,0.00018,16.12358]
[1776517704670,31.37,76220.42,32.9,0.7723,0.00018,16.09894]
[1776517705677,31.37,76223.02,32.9,0.77277,0.00018,16.0808]
[1776517707691,31.37,76224.61,32.9,0.77306,0.00018,16.06976]
[1776517709896,31.37,76225.53,32.9,0.77322,0.00018,16.06344]
[1776517714739,31.37,76227.13,32.9,0.77355,0.00018,16.04758]
[1776517716754,31.37,76221.73,32.9,0.77257,0.00018,16.08538]
[1776517717760,31.38,76215.82,32.9,0.7715,0.00018,16.12667]
[1776517719775,31.38,76215.42,32.9,0.77143,0.00018,16.12953]
[1776517724810,31.38,76215.37,32.9,0.77142,0.00018,16.12993]
[1776517729845,31.38,76214.8,32.9,0.77131,0.00018,16.13395]
[1776517734880,31.38,76214.19,32.9,0.7712,0.00018,16.13825]
[1776517739914,31.38,76213.78,32.9,0.77112,0.00018,16.14115]
[1776517741929,31.38,76211.15,32.9,0.77064,0.00018,16.15956]
[1776517742936,31.38,76209.32,32.9,0.77031,0.00018,16.17231]
[1776517747971,31.38,76208.79,32.9,0.77021,0.00018,16.17614]
[1776517749985,31.38,76211.7,32.9,0.77074,0.00018,16.15594]
[1776517755020,31.38,76209.39,32.9,0.77032,0.00018,16.17208]
[1776517756027,31.38,76207.89,32.9,0.77005,0.00018,16.18252]
[1776517761062,31.38,76206.91,32.9,0.76986,0.00018,16.18944]
[1776517766322,31.38,76207.08,32.9,0.76989,0.00018,16.18837]
[1776517772139,31.38,76205.15,32.9,0.76958,0.00018,16.19717]
[1776517773146,31.38,76203.69,32.9,0.76931,0.00018,16.20733]
[1776517776167,31.38,76197.77,32.9,0.76823,0.00018,16.24857]
[1776517777174,31.38,76194.53,32.9,0.76763,0.00018,16.27102]
[1776517778181,31.38,76190.87,32.9,0.76696,0.00018,16.29632]
[1776517780195,31.38,76187.67,32.9,0.76637,0.00018,16.31843]
[1776517785230,31.38,76187.32,32.9,0.76631,0.00018,16.32094]
[1776517790265,31.38,76187.54,32.9,0.76634,0.00018,16.31956]
[1776517791272,31.38,76193.06,32.9,0.76735,0.00018,16.28157]
[1776517792279,31.38,76194.74,32.9,0.76766,0.00018,16.27006]
[1776517797313,31.38,76194.18,32.9,0.76755,0.00018,16.27434]
[1776517802349,31.39,76194.15,32.9,0.76753,0.00018,16.27486]
[1776517803356,31.39,76196.38,32.9,0.76794,0.00018,16.25951]
[1776517808391,31.39,76198.41,32.9,0.7683,0.00018,16.24582]
[1776517813426,31.39,76196.79,32.9,0.76799,0.00018,16.25737]
[1776517822489,31.39,76196.08,32.9,0.76785,0.00018,16.26275]
[1776517827525,31.39,76195.34,32.9,0.76771,0.00018,16.26803]
[1776517832560,31.39,76195.45,32.9,0.76777,0.00018,16.2626]
[1776517837595,31.39,76195.76,32.9,0.76783,0.00018,16.26058]
[1776517842630,31.39,76195.42,32.9,0.76776,0.00018,16.26304]
[1776517847665,31.39,76195.77,32.9,0.76782,0.00018,16.26072]
[1776517850686,31.39,76194.45,32.9,0.76758,0.00018,16.26988]
[1776517861324,31.39,76193.68,32.9,0.76744,0.00018,16.27521]
[1776517869818,31.39,76193.77,32.9,0.76746,0.00018,16.27445]
[1776517880900,31.39,76193.71,32.9,0.76746,0.00018,16.27435]
[1776517883920,31.39,76192.43,32.9,0.76723,0.00018,16.28306]
[1776517889963,31.39,76192.36,32.9,0.76722,0.00018,16.2833]
[1776517895028,31.39,76191.36,32.9,0.76709,0.00018,16.28523]
[1776517895098,31.39,76191.36,32.9,0.76709,0.00018,16.28516]
[1776517896695,31.39,76191.36,32.9,0.76709,0.00018,16.28516]
[1776517896839,31.39,76191.36,32.9,0.76709,0.00018,16.28516]
[1776517897019,31.39,76189.8,32.9,0.7668,0.00018,16.29588]
[1776517898026,31.39,76188.34,32.9,0.76654,0.00018,16.30589]
[1776517903064,31.39,76186.95,32.9,0.76629,0.00018,16.31536]
[1776517909106,31.39,76185.87,32.9,0.76609,0.00018,16.32251]
[1776517914141,31.39,76185.54,32.9,0.76604,0.00018,16.32456]
[1776517919176,31.38,76186.34,32.9,0.76619,0.00018,16.31886]
[1776517925218,31.38,76186.02,32.9,0.76614,0.00018,16.32084]
[1776517931261,31.38,76186.02,32.9,0.76614,0.00018,16.32062]
[1776517938310,31.38,76186.46,32.9,0.76623,0.00018,16.31731]
[1776517939317,31.38,76189.76,32.9,0.76684,0.00018,16.29451]
[1776517944352,31.38,76189.75,32.9,0.76685,0.00018,16.29425]
[1776517949387,31.38,76190.24,32.9,0.76695,0.00018,16.29047]
[1776517950394,31.38,76194.05,32.9,0.76764,0.00018,16.2641]
[1776517955429,31.38,76194.37,32.9,0.76775,0.00018,16.25673]
[1776517969527,31.37,76194.46,32.9,0.7678,0.00018,16.25484]
[1776517974562,31.37,76194.89,32.9,0.76789,0.00018,16.25148]
[1776517979597,31.37,76195.48,32.9,0.76801,0.00018,16.24702]
[1776517981611,31.37,76207.51,32.9,0.77021,0.00018,16.16353]
[1776517982618,31.37,76213.19,32.9,0.77124,0.00018,16.12404]
[1776517983625,31.37,76214.31,32.9,0.77144,0.00018,16.11628]
[1776517989667,31.37,76214.06,32.9,0.77139,0.00018,16.11823]
[1776517998730,31.37,76213.56,32.9,0.77129,0.00018,16.12186]
[1776518004771,31.37,76213.28,32.9,0.77124,0.00018,16.12388]
[1776518011821,31.37,76212.51,32.9,0.77114,0.00018,16.12443]
[1776518013835,31.37,76211.1,32.9,0.77089,0.00018,16.13424]
[1776518014842,31.37,76206.33,32.9,0.77002,0.00018,16.16742]
[1776518015849,31.37,76204.65,32.9,0.76971,0.00018,16.17909]
[1776518018869,31.37,76203.18,32.9,0.76945,0.00018,16.18927]
[1776518020884,31.37,76200.53,32.9,0.76896,0.00018,16.20763]
[1776518021891,31.37,76194.67,32.9,0.7679,0.00018,16.24815]
[1776518022898,31.37,76192.46,32.9,0.76749,0.00018,16.26339]
[1776518027934,31.37,76191.09,32.9,0.76725,0.00018,16.2726]
[1776518028941,31.37,76189.41,32.9,0.76694,0.00018,16.28412]
[1776518030955,31.37,76187.72,32.9,0.76664,0.00018,16.29559]
[1776518035996,31.37,76186.5,32.9,0.76642,0.00018,16.30362]
[1776518041032,31.37,76186.22,32.9,0.76638,0.00018,16.30525]
[1776518046066,31.37,76186.04,32.9,0.76635,0.00018,16.30618]
[1776518052109,31.36,76193.18,32.9,0.76767,0.00018,16.25671]
[1776518053116,31.36,76196.17,32.9,0.76822,0.00018,16.23595]
[1776518055130,31.36,76195.44,32.9,0.76809,0.00018,16.24081]
[1776518056137,31.36,76193.55,32.9,0.76774,0.00018,16.25377]
[1776518062179,31.36,76193.15,32.9,0.76769,0.00018,16.2559]
[1776518064193,31.36,76194.68,32.9,0.76797,0.00018,16.24511]
[1776518070235,31.36,76195.15,32.9,0.76807,0.00018,16.24128]
[1776518075272,31.36,76194.25,32.9,0.76797,0.00018,16.24215]
[1776518081314,31.35,76193.69,32.9,0.76788,0.00018,16.24545]
[1776518087357,31.35,76193.63,32.9,0.76788,0.00018,16.24529]
[1776518092391,31.35,76193.66,32.9,0.7679,0.00018,16.24474]
[1776518096419,31.35,76191.97,32.9,0.76759,0.00018,16.25619]
[1776518100447,31.35,76194.33,32.9,0.76803,0.00018,16.23961]
[1776518105481,31.35,76195.28,32.9,0.76821,0.00018,16.23281]
[1776518111524,31.35,76195.15,32.9,0.76819,0.00018,16.23341]
[1776518112530,31.35,76188.65,32.9,0.76701,0.00018,16.27826]
[1776518113537,31.35,76186.16,32.9,0.76655,0.00018,16.29537]
[1776518115551,31.35,76183.18,32.9,0.76601,0.00018,16.31574]
[1776518116559,31.35,76179.56,32.9,0.76534,0.00018,16.3407]
[1776518120587,31.35,76181.28,32.9,0.76565,0.00018,16.32903]
[1776518125621,31.35,76179.86,32.9,0.76538,0.00018,16.33906]
[1776518128642,31.35,76172.37,32.9,0.764,0.00018,16.39061]
[1776518133678,31.35,76171.58,32.9,0.76388,0.00018,16.39188]
[1776518138714,31.35,76171.22,32.9,0.7638,0.00018,16.39478]
[1776518143749,31.35,76171.33,32.9,0.76382,0.00018,16.39423]
[1776518146771,31.35,76168.77,32.9,0.76334,0.00018,16.41193]
[1776518151805,31.35,76167.63,32.9,0.76312,0.00019,16.41994]
[1776518153820,31.35,76165.24,32.9,0.76268,0.00019,16.43636]
[1776518154827,31.35,76168.15,32.9,0.76321,0.00018,16.41651]
[1776518156841,31.36,76165.7,32.9,0.76276,0.00019,16.43336]
[1776518160870,31.36,76162.19,32.9,0.76211,0.00019,16.45742]
[1776518165904,31.36,76163.46,32.9,0.76234,0.00019,16.44886]
[1776518166911,31.36,76165.76,32.9,0.76276,0.00019,16.4332]
[1776518173961,31.36,76165.23,32.9,0.76265,0.00019,16.43723]
[1776518178997,31.36,76165.15,32.9,0.76263,0.00019,16.43805]
[1776518182021,31.36,76161.05,32.9,0.76187,0.00019,16.46614]
[1776518183029,31.36,76156.62,32.9,0.76104,0.00019,16.4964]
[1776518187057,31.36,76154.19,32.9,0.76058,0.00019,16.51319]
[1776518189692,31.36,76150.98,32.9,0.75997,0.00019,16.53543]
[1776518190771,31.36,76150.98,32.9,0.75997,0.00019,16.53543]
[1776518190936,31.36,76150.98,32.9,0.75997,0.00019,16.53543]
[1776518190786,31.37,76148.55,32.9,0.75949,0.00019,16.55305]
[1776518191085,31.37,76146.83,32.9,0.75921,0.00019,16.55992]
[1776518196120,31.38,76145.67,32.9,0.75893,0.00019,16.57001]
[1776518197126,31.38,76143.01,32.9,0.75843,0.00019,16.58808]
[1776518198951,31.38,76143.01,32.9,0.75843,0.00019,16.58808]
[1776518199141,31.38,76139.53,32.9,0.75775,0.00019,16.61283]
[1776518202161,31.39,76137.08,32.9,0.75723,0.00019,16.63154]
[1776518206190,31.39,76134.33,32.9,0.75669,0.00019,16.65093]
[1776518211225,31.4,76135.54,32.9,0.7569,0.00019,16.64335]
[1776518214247,31.4,76132.57,32.9,0.75634,0.00019,16.66351]
[1776518216261,31.4,76121.29,32.9,0.75421,0.00019,16.73916]
[1776518217687,31.4,76118.29,32.9,0.75364,0.00019,16.7595]
[1776518223310,31.4,76116.21,32.9,0.75323,0.00019,16.77389]
[1776518229352,31.4,76115.37,32.9,0.75306,0.00019,16.7799]
[1776518234390,31.4,76113.93,32.9,0.75278,0.00019,16.78966]
[1776518236404,31.4,76111.18,32.9,0.75226,0.00019,16.80801]
[1776518238418,31.4,76104.07,32.9,0.75091,0.00019,16.85528]
[1776518239523,31.4,76104.07,32.9,0.75091,0.00019,16.85528]
[1776518239606,31.41,76101.38,32.9,0.75035,0.00019,16.87468]
[1776518240814,31.41,76101.38,32.9,0.75035,0.00019,16.87468]
[1776518240869,31.42,76098.08,32.9,0.74969,0.00019,16.8978]
[1776518242446,31.42,76095.28,32.9,0.74911,0.00019,16.91798]
[1776518244825,31.43,76095.87,32.9,0.7492,0.00019,16.91476]
[1776518247481,31.43,76100.26,32.9,0.75,0.00019,16.88724]
[1776518248488,31.43,76102.11,32.9,0.75035,0.00019,16.87505]
[1776518253523,31.43,76102.29,32.9,0.75042,0.00019,16.8693]
[1776518254529,31.43,76097.66,32.9,0.74953,0.00019,16.89988]
[1776518256543,31.43,76095.04,32.9,0.74904,0.00019,16.91713]
[1776518260572,31.44,76098.71,32.9,0.74972,0.00019,16.89341]
[1776518265607,31.44,76099.77,32.9,0.7499,0.00019,16.88709]
[1776518269635,31.44,76105.95,32.9,0.75107,0.00019,16.84678]
[1776518270642,31.44,76108.54,32.9,0.75156,0.00019,16.82969]
[1776518273005,31.44,76111.94,32.9,0.7522,0.00019,16.80724]
[1776518273664,31.44,76121.98,32.9,0.75409,0.00019,16.74051]
[1776518274671,31.44,76124.69,32.9,0.7546,0.00019,16.72248]
[1776518275678,31.44,76126.44,32.9,0.75493,0.00019,16.71086]
[1776518276685,31.44,76131.41,32.9,0.75586,0.00019,16.67766]
[1776518279706,31.44,76124.51,32.9,0.75456,0.00019,16.724]
[1776518280713,31.44,76122.42,32.9,0.75416,0.00019,16.73798]
[1776518283734,31.44,76120.67,32.9,0.75383,0.00019,16.74996]
[1776518286754,31.45,76122.27,32.9,0.75412,0.00019,16.73957]
[1776518291790,31.45,76124.85,32.9,0.7546,0.00019,16.72248]
[1776518292796,31.45,76128.6,32.9,0.75531,0.00019,16.69739]
[1776518294811,31.45,76131.98,32.9,0.75594,0.00019,16.67476]
[1776518295819,31.45,76134.45,32.9,0.75641,0.00019,16.65823]
[1776518297832,31.45,76138.04,32.9,0.75708,0.00019,16.6341]
[1776518301861,31.45,76139.59,32.9,0.75737,0.00019,16.62369]
[1776518305888,31.45,76141.9,32.9,0.7578,0.00019,16.60822]
[1776518306895,31.45,76143.43,32.9,0.75809,0.00019,16.59796]
[1776518311930,31.45,76143.78,32.9,0.75819,0.00019,16.59106]
[1776518312936,31.45,76140.72,32.9,0.75761,0.00019,16.61166]
[1776518313943,31.45,76135.28,32.9,0.75659,0.00019,16.64828]
[1776518318979,31.45,76133.66,32.9,0.75628,0.00019,16.65931]
[1776518323007,31.45,76135.3,32.9,0.75659,0.00019,16.64845]
[1776518328043,31.45,76135.71,32.9,0.75666,0.00019,16.64595]
[1776518333077,31.45,76136.05,32.9,0.75672,0.00019,16.64392]
[1776518335092,31.45,76137.82,32.9,0.75704,0.00019,16.63213]
[1776518340127,31.45,76138.77,32.9,0.75722,0.00019,16.62598]
[1776518346170,31.45,76138.76,32.9,0.75721,0.00019,16.62636]
[1776518347177,31.45,76144.09,32.9,0.7582,0.00019,16.59056]
[1776518348188,31.45,76148.93,32.9,0.7591,0.00019,16.558]
[1776518349646,31.45,76150.82,32.9,0.75945,0.00019,16.54546]
[1776518351207,31.45,76152.93,32.9,0.75984,0.00019,16.53132]
[1776518353220,31.46,76151.09,32.9,0.75949,0.00019,16.54401]
[1776518355234,31.46,76142.42,32.9,0.75787,0.00019,16.60268]
[1776518356242,31.46,76139.73,32.9,0.75736,0.00019,16.62084]
[1776518358256,31.46,76137.78,32.9,0.75699,0.00019,16.63421]
[1776518361277,31.46,76148.93,32.9,0.75906,0.00019,16.55963]
[1776518362283,31.46,76152.33,32.9,0.75969,0.00019,16.53676]
[1776518364297,31.46,76150.38,32.9,0.75932,0.00019,16.55016]
[1776518366312,31.46,76146.95,32.9,0.75867,0.00019,16.57356]
[1776518367319,31.46,76144.95,32.9,0.7583,0.00019,16.58713]
[1776518372354,31.46,76144.86,32.9,0.75831,0.00019,16.58336]
[1776518377395,31.47,76144.22,32.9,0.75818,0.00019,16.58797]
[1776518384445,31.47,76145.25,32.9,0.75837,0.00019,16.58145]
[1776518385452,31.47,76149.81,32.9,0.75921,0.00019,16.55077]
[1776518391494,31.47,76149.38,32.9,0.75912,0.00019,16.55421]
[1776518394515,31.47,76150.94,32.9,0.7594,0.00019,16.54396]
[1776518399550,31.47,76155.11,32.9,0.76016,0.00019,16.5163]
[1776518400557,31.47,76161.95,32.9,0.76143,0.00019,16.47008]
[1776518403578,31.47,76163.08,32.9,0.76164,0.00019,16.46257]
[1776518408612,31.47,76169.49,32.9,0.76281,0.00018,16.41936]
[1776518409619,31.48,76171.09,32.9,0.7631,0.00018,16.40863]
[1776518412640,31.48,76169.6,32.9,0.76282,0.00018,16.41911]
[1776518414655,31.48,76168.41,32.9,0.76259,0.00018,16.42744]
[1776518415662,31.48,76166.31,32.9,0.7622,0.00018,16.44185]
[1776518416669,31.48,76165.12,32.9,0.76198,0.00018,16.45004]
[1776518421704,31.48,76165.12,32.9,0.76197,0.00018,16.45052]
[1776518426739,31.48,76164.16,32.9,0.76178,0.00019,16.4575]
[1776518434794,31.49,76167.51,32.9,0.76242,0.00018,16.43064]
[1776518435802,31.49,76168.9,32.9,0.76267,0.00018,16.4213]
[1776518437815,31.49,76170.9,32.9,0.76304,0.00018,16.40793]
[1776518440837,31.49,76172.07,32.9,0.76324,0.00018,16.40033]
[1776518441844,31.49,76173.29,32.9,0.76346,0.00018,16.39211]
[1776518447886,31.49,76173.39,32.9,0.76347,0.00018,16.39207]
[1776518451914,31.49,76174.96,32.9,0.76374,0.00018,16.38181]
[1776518458965,31.5,76175.06,32.9,0.76374,0.00018,16.38194]
[1776518461650,31.5,76175.09,32.9,0.76374,0.00018,16.38196]
[1776518461687,31.5,76175.09,32.9,0.76374,0.00018,16.38196]
[1776518462004,31.5,76180.55,32.9,0.76474,0.00018,16.34481]
[1776518462813,31.5,76180.55,32.9,0.76474,0.00018,16.34481]
[1776518462933,31.5,76180.55,32.9,0.76474,0.00018,16.34481]
[1776518463208,31.5,76180.55,32.9,0.76474,0.00018,16.34481]
[1776518462994,31.5,76193.41,32.9,0.7671,0.00018,16.25677]
[1776518464001,31.5,76195.05,32.9,0.76739,0.00018,16.24563]
[1776518464726,31.5,76195.05,32.9,0.76739,0.00018,16.24563]
[1776518465008,31.5,76198.18,32.9,0.76796,0.00018,16.22426]
[1776518466015,31.5,76205.3,32.9,0.76925,0.00018,16.17532]
[1776518466631,31.5,76205.3,32.9,0.76925,0.00018,16.17532]
[1776518467022,31.5,76206.61,32.9,0.76949,0.00018,16.16639]
[1776518468029,31.5,76209.35,32.9,0.76998,0.00018,16.14746]
[1776518473065,31.5,76209.3,32.9,0.76997,0.00018,16.1479]
[1776518479108,31.5,76209.44,32.9,0.76999,0.00018,16.14708]
[1776518488174,31.5,76209.23,32.9,0.76995,0.00018,16.14883]
[1776518491195,31.5,76210.66,32.9,0.77025,0.00018,16.13423]
[1776518492202,31.5,76213.55,32.9,0.77077,0.00018,16.11425]
[1776518493209,31.5,76217.78,32.9,0.77153,0.00018,16.08498]
[1776518498244,31.5,76219.06,32.9,0.77176,0.00018,16.07644]
[1776518500258,31.5,76221.76,32.9,0.77224,0.00018,16.05787]
[1776518504286,31.5,76223.48,32.9,0.77255,0.00018,16.04604]
[1776518505293,31.5,76225.64,32.9,0.77293,0.00018,16.03107]
[1776518506387,31.5,76228.7,32.9,0.77348,0.00018,16.00983]
[1776518507308,31.5,76232.26,32.9,0.77412,0.00018,15.98511]
[1776518508756,31.5,76232.26,32.9,0.77412,0.00018,15.98511]
[1776518509102,31.5,76232.26,32.9,0.77412,0.00018,15.98511]
[1776518509176,31.5,76232.65,32.9,0.77418,0.00018,15.9826]
[1776518509322,31.5,76236.28,32.9,0.77484,0.00018,15.95728]
[1776518510692,31.5,76242.94,32.9,0.77603,0.00018,15.91073]
[1776518511336,31.5,76243.94,32.9,0.7762,0.00018,15.90378]
[1776518516371,31.51,76244.53,32.9,0.7763,0.00018,15.89992]
[1776518517378,31.51,76245.41,32.9,0.77646,0.00018,15.89382]
[1776518519392,31.51,76244.23,32.9,0.77624,0.00018,15.90222]
[1776518527449,31.51,76237.8,32.9,0.77509,0.00018,15.94751]
[1776518528455,31.51,76220.93,32.9,0.77206,0.00018,16.06497]
[1776518529462,31.51,76213.06,32.9,0.77063,0.00018,16.1195]
[1776518530469,31.51,76211.19,32.9,0.77029,0.00018,16.13248]
[1776518531476,31.51,76213.6,32.9,0.77073,0.00018,16.11586]
[1776518535504,31.51,76215.17,32.9,0.77101,0.00018,16.10527]
[1776518536510,31.51,76217.93,32.9,0.7715,0.00018,16.08623]
[1776518540539,31.51,76219.48,32.9,0.77178,0.00018,16.07565]
[1776518541546,31.51,76221.18,32.9,0.77209,0.00018,16.06384]
[1776518542553,31.51,76223.18,32.9,0.77245,0.00018,16.04996]
[1776518544567,31.51,76226.09,32.9,0.77297,0.00018,16.02977]
[1776518546583,31.51,76224.62,32.9,0.7727,0.00018,16.04005]
[1776518549603,31.51,76222.66,32.9,0.77235,0.00018,16.05372]
[1776518551617,31.51,76218.95,32.9,0.77172,0.00018,16.07464]
[1776518552624,31.51,76217.25,32.9,0.77141,0.00018,16.08642]
[1776518556653,31.51,76213.13,32.9,0.77067,0.00018,16.11479]
[1776518557660,31.51,76212.01,32.9,0.77047,0.00018,16.12253]
[1776518558667,31.51,76209.83,32.9,0.77008,0.00018,16.13756]
[1776518563701,31.51,76208.73,32.9,0.76989,0.00018,16.14485]
[1776518566722,31.51,76209.93,32.9,0.77011,0.00018,16.13634]
[1776518572765,31.51,76211.14,32.9,0.77034,0.00018,16.12757]
[1776518574779,31.51,76213.59,32.9,0.77079,0.00018,16.11049]
[1776518578806,31.51,76214.66,32.9,0.77098,0.00018,16.10284]
[1776518583842,31.5,76214.59,32.9,0.77098,0.00018,16.10306]
[1776518585862,31.5,76212.01,32.9,0.77052,0.00018,16.12078]
[1776518586868,31.5,76200.89,32.9,0.7685,0.00018,16.19756]
[1776518587875,31.5,76199.87,32.9,0.76831,0.00018,16.20451]
[1776518589889,31.5,76201.82,32.9,0.76867,0.00018,16.19094]
[1776518591903,31.5,76203.05,32.9,0.7689,0.00018,16.18236]
[1776518594924,31.5,76201.47,32.9,0.76861,0.00018,16.1931]
[1776518598952,31.5,76200.28,32.9,0.7684,0.00018,16.20105]
[1776518600966,31.5,76205.5,32.9,0.76936,0.00018,16.16491]
[1776518601973,31.5,76207.85,32.9,0.76978,0.00018,16.14864]
[1776518607007,31.5,76208.57,32.9,0.76991,0.00018,16.14366]
[1776518613050,31.5,76209.03,32.9,0.77004,0.00018,16.13562]
[1776518618085,31.5,76210.44,32.9,0.7703,0.00018,16.12573]
[1776518623120,31.5,76210.15,32.9,0.77025,0.00018,16.12765]
[1776518624127,31.5,76208.95,32.9,0.77003,0.00018,16.13592]
[1776518631176,31.5,76209.58,32.9,0.77015,0.00018,16.13149]
[1776518637218,31.5,76209.01,32.9,0.77005,0.00018,16.13548]
[1776518642252,31.5,76209.27,32.9,0.77009,0.00018,16.1337]
[1776518647287,31.5,76209.5,32.9,0.77013,0.00018,16.13215]
[1776518652322,31.5,76207.86,32.9,0.76983,0.00018,16.14351]
[1776518653330,31.5,76206.43,32.9,0.76957,0.00018,16.15338]
[1776518654337,31.5,76193.38,32.9,0.7672,0.00018,16.24323]
[1776518655344,31.5,76181.4,32.9,0.765,0.00018,16.32538]
[1776518656350,31.5,76179.68,32.9,0.76469,0.00018,16.33711]
[1776518658365,31.5,76177.1,32.9,0.76421,0.00018,16.35469]
[1776518663400,31.5,76174.74,32.9,0.76378,0.00018,16.3706]
[1776518665413,31.5,76176.31,32.9,0.76408,0.00018,16.35977]
[1776518671455,31.5,76176.41,32.9,0.76414,0.00018,16.354]
[1776518676493,31.5,76176.23,32.9,0.76412,0.00018,16.35499]
[1776518685561,31.49,76175.71,32.9,0.76403,0.00018,16.35812]
[1776518690595,31.49,76177.38,32.9,0.76434,0.00018,16.34654]
[1776518692610,31.49,76174.71,32.9,0.76385,0.00018,16.36471]
[1776518698652,31.49,76175.74,32.9,0.76405,0.00018,16.35747]
[1776518703687,31.49,76174.23,32.9,0.76378,0.00018,16.3676]
[1776518708722,31.49,76173.52,32.9,0.76365,0.00018,16.3724]
[1776518711743,31.49,76173.81,32.9,0.7637,0.00018,16.3704]
[1776518714764,31.49,76173.77,32.9,0.76369,0.00018,16.37066]
[1776518719799,31.49,76176.34,32.9,0.76417,0.00018,16.35311]
[1776518725841,31.49,76176.14,32.9,0.76413,0.00018,16.35455]
[1776518730875,31.49,76177.22,32.9,0.76433,0.00018,16.34697]
[1776518731883,31.49,76179.47,32.9,0.76479,0.00018,16.32674]
[1776518736918,31.49,76190.26,32.9,0.76678,0.00018,16.25258]
[1776518737924,31.49,76191.68,32.9,0.76704,0.00018,16.24279]
[1776518739939,31.49,76192.6,32.9,0.7672,0.00018,16.23656]
[1776518744974,31.49,76193.07,32.9,0.7673,0.00018,16.23296]
[1776518747995,31.49,76191.14,32.9,0.76695,0.00018,16.24588]
[1776518749002,31.49,76188.12,32.9,0.7664,0.00018,16.26654]
[1776518751016,31.49,76186.21,32.9,0.76606,0.00018,16.27947]
[1776518754037,31.49,76184.81,32.9,0.7658,0.00018,16.28892]
[1776518766121,31.49,76178.96,32.9,0.76474,0.00018,16.32861]
[1776518771162,31.48,76180.3,32.9,0.765,0.00018,16.31902]
[1776518779218,31.48,76179.89,32.9,0.76494,0.00018,16.32107]
[1776518784253,31.48,76180.41,32.9,0.76505,0.00018,16.31691]
[1776518789289,31.48,76180.92,32.9,0.76516,0.00018,16.31278]
[1776518791303,31.47,76182.63,32.9,0.76552,0.00018,16.29601]
[1776518796338,31.47,76184.32,32.9,0.76585,0.00018,16.28386]
[1776518801373,31.47,76184.54,32.9,0.7659,0.00018,16.28183]
[1776518804394,31.47,76182.41,32.9,0.76552,0.00018,16.29607]
[1776518809429,31.47,76181.52,32.9,0.76538,0.00018,16.3015]
[1776518814464,31.46,76180.26,32.9,0.76516,0.00018,16.30953]
[1776518819500,31.46,76179.0,32.9,0.76494,0.00018,16.31776]
[1776518820506,31.46,76173.79,32.9,0.76398,0.00018,16.35333]
[1776518821514,31.46,76170.56,32.9,0.76339,0.00018,16.37529]
[1776518825541,31.46,76168.86,32.9,0.76308,0.00018,16.38645]
[1776518830577,31.46,76169.74,32.9,0.76326,0.00018,16.37987]
[1776518835612,31.46,76169.75,32.9,0.76328,0.00018,16.37926]
[1776518840647,31.45,76169.9,32.9,0.76332,0.00018,16.3777]
[1776518850717,31.45,76169.9,32.9,0.76335,0.00018,16.37664]
[1776518862802,31.45,76169.86,32.9,0.76341,0.00018,16.37088]
[1776518866831,31.44,76171.84,32.9,0.76379,0.00018,16.35697]
[1776518871866,31.44,76171.53,32.9,0.76374,0.00018,16.35866]
[1776518876901,31.44,76171.85,32.9,0.76381,0.00018,16.35605]
[1776518880929,31.44,76170.17,32.9,0.76351,0.00018,16.36717]
[1776518888487,31.44,76169.99,32.9,0.76349,0.00018,16.36812]
[1776518888528,31.44,76164.51,32.9,0.76248,0.00019,16.40505]
[1776518888711,31.44,76164.51,32.9,0.76248,0.00019,16.40505]
[1776518889595,31.44,76164.51,32.9,0.76248,0.00019,16.40505]
[1776518888993,31.44,76149.59,32.9,0.75971,0.00019,16.5063]
[1776518890001,31.44,76139.53,32.9,0.75782,0.00019,16.57437]
[1776518891008,31.44,76136.79,32.9,0.75731,0.00019,16.5929]
[1776518892021,31.44,76131.3,32.9,0.75628,0.00019,16.62976]
[1776518893028,31.44,76127.5,32.9,0.75556,0.00019,16.6552]
[1776518894269,31.44,76123.65,32.9,0.75484,0.00019,16.68087]
[1776518896049,31.44,76120.53,32.9,0.75425,0.00019,16.70162]
[1776518898337,31.44,76114.26,32.9,0.75308,0.00019,16.74307]
[1776518901083,31.44,76108.68,32.9,0.75202,0.00019,16.7799]
[1776518903098,31.43,76106.57,32.9,0.75163,0.00019,16.79369]
[1776518904104,31.43,76104.54,32.9,0.75124,0.00019,16.80713]
[1776518905112,31.43,76098.92,32.9,0.75017,0.00019,16.84427]
[1776518906119,31.43,76107.75,32.9,0.75185,0.00019,16.78587]
[1776518909139,31.43,76105.57,32.9,0.75145,0.00019,16.80009]
[1776518913169,31.43,76107.8,32.9,0.75191,0.00019,16.78044]
[1776518918366,31.43,76106.06,32.9,0.75158,0.00019,16.7919]
[1776518918701,31.43,76106.06,32.9,0.75158,0.00019,16.7919]
[1776518918456,31.43,76105.66,32.9,0.75151,0.00019,16.79453]
[1776518919211,31.43,76100.2,32.9,0.75047,0.00019,16.83067]
[1776518922482,31.43,76101.3,32.9,0.75068,0.00019,16.8233]
[1776518926260,31.43,76104.24,32.9,0.75125,0.00019,16.80361]
[1776518927267,31.43,76107.39,32.9,0.75185,0.00019,16.7827]
[1776518930287,31.43,76110.32,32.9,0.75241,0.00019,16.76323]
[1776518935323,31.43,76112.18,32.9,0.75276,0.00019,16.75095]
[1776518938344,31.43,76117.75,32.9,0.75381,0.00019,16.71389]
[1776518939351,31.43,76119.57,32.9,0.75415,0.00019,16.70172]
[1776518942372,31.43,76117.01,32.9,0.75368,0.00019,16.7186]
[1776518947407,31.43,76116.71,32.9,0.75363,0.00019,16.72015]
[1776518954470,31.43,76118.14,32.9,0.75393,0.00019,16.70977]
[1776518955476,31.42,76120.89,32.9,0.75445,0.00019,16.6913]
[1776518959505,31.42,76122.63,32.9,0.75479,0.00019,16.6793]
[1776518960511,31.42,76126.76,32.9,0.75557,0.00019,16.65159]
[1776518963533,31.42,76129.96,32.9,0.75617,0.00019,16.63001]
[1776518969574,31.42,76129.32,32.9,0.75606,0.00019,16.63415]
[1776518974610,31.42,76129.45,32.9,0.75613,0.00019,16.62841]
[1776518984679,31.42,76129.35,32.9,0.75611,0.00019,16.62893]
[1776518989715,31.42,76129.37,32.9,0.75612,0.00019,16.62874]
[1776518994749,31.42,76127.44,32.9,0.75576,0.00019,16.6416]
[1776518995757,31.42,76122.94,32.9,0.75491,0.00019,16.6717]
[1776518996764,31.42,76117.6,32.9,0.7539,0.00019,16.70737]
[1776518999785,31.42,76120.18,32.9,0.75439,0.00019,16.69009]
[1776519000792,31.42,76123.72,32.9,0.75506,0.00019,16.66643]
[1776519003813,31.42,76121.97,32.9,0.75473,0.00019,16.67798]
[1776519008067,31.42,76121.38,32.9,0.75462,0.00019,16.6818]
[1776519009039,31.42,76121.38,32.9,0.75462,0.00019,16.68175]
[1776519009605,31.42,76121.38,32.9,0.75462,0.00019,16.68175]
[1776519009650,31.42,76084.11,32.9,0.74753,0.00019,16.9283]
[1776519010156,31.42,76056.09,32.9,0.74213,0.00019,17.11062]
[1776519010865,31.42,76055.39,32.9,0.74199,0.00019,17.11501]
[1776519012258,31.42,76055.39,32.9,0.74199,0.00019,17.11501]
[1776519012328,31.42,76059.26,32.9,0.74275,0.00019,17.08975]
[1776519012879,31.42,76062.35,32.9,0.74335,0.00019,17.06975]
[1776519019933,31.41,76062.38,32.9,0.74337,0.00019,17.06895]
[1776519025227,31.41,76062.23,32.9,0.74335,0.00019,17.06964]
[1776519030009,31.41,76058.37,32.9,0.74262,0.00019,17.09405]
[1776519035104,31.41,76057.59,32.9,0.74252,0.00019,17.09405]
[1776519035306,31.41,76057.59,32.9,0.74252,0.00019,17.09405]
[1776519035377,31.41,76047.44,32.9,0.74055,0.00019,17.1594]
[1776519036047,31.41,76037.88,32.9,0.73868,0.0002,17.22066]
[1776519037324,31.41,76040.05,32.9,0.73911,0.0002,17.2067]
[1776519038776,31.41,76040.05,32.9,0.73911,0.0002,17.2067]
[1776519038062,31.41,76045.92,32.9,0.74026,0.00019,17.169]
[1776519041090,31.41,76048.08,32.9,0.74068,0.00019,17.15495]
[1776519044107,31.41,76045.8,32.9,0.74024,0.00019,17.16947]
[1776519046121,31.41,76053.02,32.9,0.74165,0.00019,17.1229]
[1776519048136,31.4,76055.98,32.9,0.74223,0.00019,17.10375]
[1776519054188,31.4,76056.23,32.9,0.74228,0.00019,17.10202]
[1776519059223,31.4,76056.2,32.9,0.74227,0.00019,17.10227]
[1776519064258,31.41,76055.94,32.9,0.74222,0.00019,17.10412]
[1776519065265,31.41,76051.51,32.9,0.74135,0.00019,17.13276]
[1776519067279,31.41,76056.45,32.9,0.74231,0.00019,17.10098]
[1776519069293,31.41,76054.88,32.9,0.742,0.00019,17.11122]
[1776519070304,31.41,76052.88,32.9,0.74161,0.00019,17.12419]
[1776519072317,31.41,76058.95,32.9,0.74279,0.00019,17.08514]
[1776519073323,31.41,76055.35,32.9,0.74209,0.00019,17.10847]
[1776519075337,31.41,76053.03,32.9,0.74163,0.00019,17.12369]
[1776519077351,31.41,76054.64,32.9,0.74194,0.00019,17.11343]
[1776519081380,31.41,76052.23,32.9,0.74146,0.00019,17.12925]
[1776519086416,31.41,76052.29,32.9,0.74146,0.00019,17.12915]
[1776519091450,31.41,76051.15,32.9,0.74127,0.00019,17.13207]
[1776519092457,31.41,76044.91,32.9,0.74006,0.00019,17.17219]
[1776519093464,31.41,76037.8,32.9,0.73867,0.0002,17.21779]
[1776519094471,31.41,76035.09,32.9,0.73814,0.0002,17.23519]
[1776519098499,31.42,76029.86,32.9,0.73709,0.0002,17.26907]
[1776519099506,31.42,76022.54,32.9,0.73565,0.0002,17.31563]
[1776519101521,31.42,76025.98,32.9,0.73633,0.0002,17.29396]
[1776519102528,31.42,76035.32,32.9,0.73816,0.0002,17.23456]
[1776519107562,31.42,76036.76,32.9,0.73842,0.0002,17.22588]
[1776519112598,31.42,76037.04,32.9,0.73846,0.0002,17.22471]
[1776519115619,31.42,76041.04,32.9,0.73923,0.0002,17.19949]
[1776519116626,31.43,76045.48,32.9,0.74009,0.00019,17.17119]
[1776519121660,31.43,76047.36,32.9,0.74044,0.00019,17.15989]
[1776519122668,31.43,76050.36,32.9,0.74102,0.00019,17.14073]
[1776519123675,31.43,76057.03,32.9,0.74231,0.00019,17.09774]
[1776519125689,31.43,76061.52,32.9,0.74318,0.00019,17.06881]
[1776519126696,31.43,76064.28,32.9,0.74371,0.00019,17.05102]
[1776519131732,31.43,76066.24,32.9,0.74407,0.00019,17.03889]
[1776519133746,31.43,76070.32,32.9,0.74485,0.00019,17.01261]
[1776519134754,31.43,76077.16,32.9,0.74617,0.00019,16.96805]
[1776519137774,31.44,76079.99,32.9,0.74671,0.00019,16.9498]
[1776519138782,31.44,76081.45,32.9,0.74699,0.00019,16.94032]
[1776519143817,31.44,76080.73,32.9,0.74684,0.00019,16.94529]
[1776519146838,31.44,76083.66,32.9,0.7474,0.00019,16.92625]
[1776519152528,31.44,76084.32,32.9,0.74752,0.00019,16.92216]
[1776519154895,31.44,76090.84,32.9,0.7488,0.00019,16.87484]
[1776519160938,31.44,76090.89,32.9,0.74879,0.00019,16.87516]
[1776519166980,31.44,76090.32,32.9,0.74867,0.00019,16.87961]
[1776519172015,31.45,76089.51,32.9,0.74849,0.00019,16.88556]
[1776519177050,31.45,76090.36,32.9,0.74864,0.00019,16.88058]
[1776519178057,31.45,76091.58,32.9,0.74887,0.00019,16.87266]
[1776519182085,31.45,76093.54,32.9,0.74923,0.00019,16.8602]
[1776519183091,31.45,76094.82,32.9,0.74947,0.00019,16.8519]
[1776519186113,31.45,76096.69,32.9,0.74982,0.00019,16.83999]
[1776519188126,31.46,76095.55,32.9,0.74959,0.00019,16.84779]
[1776519191148,31.46,76097.94,32.9,0.75004,0.00019,16.83246]
[1776519193161,31.46,76099.46,32.9,0.75032,0.00019,16.82275]
[1776519195175,31.46,76097.26,32.9,0.74989,0.00019,16.83759]
[1776519196183,31.46,76094.27,32.9,0.74931,0.00019,16.85743]
[1776519197190,31.46,76090.46,32.9,0.74858,0.00019,16.8826]
[1776519201218,31.46,76088.75,32.9,0.74824,0.00019,16.8944]
[1776519202225,31.46,76085.74,32.9,0.74766,0.00019,16.91426]
[1776519206255,31.47,76084.28,32.9,0.74737,0.00019,16.92425]
[1776519211290,31.47,76085.92,32.9,0.7477,0.00019,16.90935]
[1776519216325,31.47,76084.94,32.9,0.7475,0.00019,16.91639]
[1776519221360,31.47,76084.87,32.9,0.74747,0.00019,16.91739]
[1776519222367,31.47,76083.54,32.9,0.74721,0.00019,16.92619]
[1776519227402,31.48,76083.97,32.9,0.74728,0.00019,16.92384]
[1776519232437,31.48,76083.54,32.9,0.74719,0.00019,16.92713]
[1776519237471,31.48,76083.13,32.9,0.74709,0.00019,16.93029]
[1776519241500,31.48,76080.42,32.9,0.74656,0.00019,16.94838]
[1776519242507,31.48,76077.0,32.9,0.7459,0.00019,16.97092]
[1776519243513,31.48,76075.08,32.9,0.74553,0.00019,16.98353]
[1776519248552,31.49,76073.78,32.9,0.74526,0.00019,16.99248]
[1776519250566,31.49,76069.09,32.9,0.74435,0.00019,17.0231]
[1776519252580,31.49,76067.61,32.9,0.74406,0.00019,17.0329]
[1776519253587,31.49,76062.84,32.9,0.74313,0.00019,17.06393]
[1776519254594,31.49,76060.57,32.9,0.74269,0.00019,17.07873]
[1776519259629,31.49,76058.04,32.9,0.74218,0.00019,17.09575]
[1776519260636,31.49,76055.56,32.9,0.7417,0.00019,17.11188]
[1776519261644,31.49,76052.42,32.9,0.74108,0.00019,17.13221]
[1776519262651,31.49,76050.42,32.9,0.74069,0.00019,17.14525]
[1776519263658,31.5,76056.1,32.9,0.74179,0.00019,17.10891]
[1776519264664,31.5,76060.31,32.9,0.7426,0.00019,17.08187]
[1776519267688,31.5,76057.45,32.9,0.74203,0.00019,17.10072]
[1776519268695,31.5,76055.15,32.9,0.74158,0.00019,17.11574]
[1776519270709,31.5,76051.49,32.9,0.74086,0.00019,17.13955]
[1776519271716,31.5,76045.69,32.9,0.73977,0.00019,17.17219]
[1776519272723,31.5,76042.77,32.9,0.73919,0.00019,17.19102]
[1776519273730,31.5,76038.49,32.9,0.73835,0.0002,17.21845]
[1776519278768,31.51,76038.33,32.9,0.7383,0.0002,17.22007]
[1776519284812,31.51,76038.55,32.9,0.73833,0.0002,17.21933]
[1776519289846,31.51,76040.26,32.9,0.73865,0.0002,17.20892]
[1776519293875,31.51,76037.73,32.9,0.73814,0.0002,17.22542]
[1776519294881,31.51,76039.5,32.9,0.73849,0.0002,17.21423]
[1776519299917,31.51,76035.67,32.9,0.73773,0.0002,17.23901]
[1776519304952,31.52,76034.9,32.9,0.73757,0.0002,17.24416]
[1776519309986,31.52,76034.1,32.9,0.7374,0.0002,17.24947]
[1776519317036,31.52,76040.94,32.9,0.73873,0.00019,17.20627]
[1776519318042,31.52,76043.75,32.9,0.73928,0.00019,17.18844]
[1776519323078,31.52,76044.84,32.9,0.73947,0.00019,17.18205]
[1776519328112,31.52,76045.41,32.9,0.73957,0.00019,17.17887]
[1776519330127,31.52,76048.7,32.9,0.7402,0.00019,17.15796]
[1776519332141,31.52,76046.37,32.9,0.73979,0.00019,17.16829]
[1776519333147,31.53,76042.95,32.9,0.73912,0.00019,17.19019]
[1776519338183,31.53,76042.89,32.9,0.7391,0.00019,17.19077]
[1776519339190,31.53,76038.53,32.9,0.73825,0.0002,17.21864]
[1776519340197,31.53,76034.1,32.9,0.73738,0.0002,17.24684]
[1776519344224,31.53,76031.51,32.9,0.73687,0.0002,17.26342]
[1776519345231,31.53,76029.64,32.9,0.7365,0.0002,17.2753]
[1776519346239,31.53,76026.79,32.9,0.73594,0.0002,17.29335]
[1776519347246,31.53,76024.17,32.9,0.73543,0.0002,17.3099]
[1776519351274,31.53,76020.97,32.9,0.7348,0.0002,17.33005]
[1776519354295,31.53,76019.15,32.9,0.73444,0.0002,17.34154]
[1776519357315,31.53,76012.75,32.9,0.73318,0.0002,17.38183]
[1776519359429,31.53,76011.78,32.9,0.73298,0.0002,17.38798]
[1776519359529,31.53,76009.53,32.9,0.73254,0.0002,17.40212]
[1776519361345,31.53,76012.19,32.9,0.73306,0.0002,17.38562]
[1776519362780,31.53,76012.19,32.9,0.73306,0.0002,17.38562]
[1776519362846,31.53,76014.69,32.9,0.73355,0.0002,17.37009]
[1776519364366,31.53,76016.69,32.9,0.73394,0.0002,17.3576]
[1776519369414,31.53,76016.84,32.9,0.73396,0.0002,17.35698]
[1776519370414,31.53,76013.5,32.9,0.7333,0.0002,17.37798]
[1776519375449,31.54,76010.64,32.9,0.73272,0.0002,17.3963]
[1776519376456,31.54,76008.49,32.9,0.73229,0.0002,17.40981]
[1776519377463,31.54,76013.26,32.9,0.73323,0.0002,17.38006]
[1776519379477,31.54,76022.62,32.9,0.73507,0.0002,17.32143]
[1776519380484,31.54,76025.02,32.9,0.73554,0.0002,17.30643]
[1776519385519,31.54,76023.74,32.9,0.73528,0.0002,17.31474]
[1776519390555,31.54,76026.13,32.9,0.73574,0.0002,17.29988]
[1776519391562,31.54,76029.44,32.9,0.73643,0.0002,17.2743]
[1776519396597,31.54,76018.39,32.9,0.73425,0.0002,17.34425]
[1776519397605,31.54,76004.84,32.9,0.73157,0.0002,17.42914]
[1776519398702,31.54,75997.63,32.9,0.73014,0.0002,17.47406]
[1776519399988,31.54,75997.63,32.9,0.73014,0.0002,17.47406]
[1776519399995,31.54,75996.88,32.9,0.72999,0.0002,17.47881]
[1776519400936,31.54,75996.88,32.9,0.72999,0.0002,17.47881]
[1776519401037,31.54,75985.92,32.9,0.72781,0.0002,17.54663]
[1776519401979,31.54,75985.92,32.9,0.72781,0.0002,17.54663]
[1776519402080,31.54,75985.26,32.9,0.72767,0.0002,17.55078]
[1776519404653,31.55,75987.66,32.9,0.72814,0.0002,17.5363]
[1776519406667,31.55,75984.7,32.9,0.72755,0.0002,17.55461]
[1776519411702,31.55,75984.98,32.9,0.72759,0.0002,17.55335]
[1776519414723,31.55,75982.18,32.9,0.72703,0.0002,17.57062]
[1776519416737,31.55,75978.59,32.9,0.72631,0.0002,17.59262]
[1776519418751,31.55,75976.47,32.9,0.72588,0.0002,17.60588]
[1776519422092,31.55,75974.54,32.9,0.72549,0.0002,17.6178]
[1776519422143,31.55,75974.5,32.9,0.72548,0.0002,17.61811]
[1776519422778,31.55,75969.39,32.9,0.72445,0.0002,17.64937]
[1776519423786,31.55,75966.33,32.9,0.72383,0.0002,17.66808]
[1776519424793,31.55,75958.91,32.9,0.72234,0.0002,17.71308]
[1776519425800,31.55,75956.78,32.9,0.72191,0.0002,17.72599]
[1776519426267,31.55,75956.78,32.9,0.72191,0.0002,17.72599]
[1776519426807,31.55,75962.59,32.9,0.72308,0.0002,17.69093]
[1776519427813,31.56,75957.72,32.9,0.72209,0.0002,17.72051]
[1776519428821,31.56,75960.44,32.9,0.72264,0.0002,17.70423]
[1776519433857,31.56,75962.9,32.9,0.72312,0.0002,17.68965]
[1776519434864,31.56,75970.65,32.9,0.72467,0.0002,17.64272]
[1776519438892,31.56,75975.28,32.9,0.72557,0.0002,17.61536]
[1776519439899,31.56,75977.35,32.9,0.72598,0.0002,17.6028]
[1776519444934,31.56,75979.53,32.9,0.72641,0.0002,17.58987]
[1776519445941,31.56,75982.1,32.9,0.72692,0.0002,17.57414]
[1776519446947,31.56,75988.46,32.9,0.72818,0.0002,17.53512]
[1776519447955,31.57,75992.11,32.9,0.72891,0.0002,17.51269]
[1776519448962,31.57,76000.44,32.9,0.73056,0.0002,17.46121]
[1776519449969,31.57,76004.69,32.9,0.7314,0.0002,17.4349]
[1776519450976,31.57,76002.48,32.9,0.73096,0.0002,17.44874]
[1776519455009,31.57,76015.88,32.9,0.73363,0.0002,17.3608]
[1776519456013,31.57,76010.27,32.9,0.73252,0.0002,17.39596]
[1776519457021,31.57,76003.87,32.9,0.73126,0.0002,17.43587]
[1776519462056,31.57,76002.33,32.9,0.73094,0.0002,17.44574]
[1776519463152,31.57,76002.33,32.9,0.73094,0.0002,17.44574]
[1776519464070,31.57,76012.5,32.9,0.73294,0.0002,17.38259]
[1776519466084,31.57,76016.19,32.9,0.73367,0.0002,17.35968]
[1776519467293,31.57,76016.59,32.9,0.73374,0.0002,17.35728]
[1776519472832,31.58,76015.88,32.9,0.73358,0.0002,17.36233]
[1776519478173,31.58,76016.29,32.9,0.73365,0.0002,17.36025]
[1776519479180,31.58,76010.29,32.9,0.73246,0.0002,17.3978]
[1776519480188,31.58,76007.65,32.9,0.73194,0.0002,17.41435]
[1776519483210,31.58,76005.5,32.9,0.73151,0.0002,17.42797]
[1776519488246,31.58,76005.38,32.9,0.73147,0.0002,17.42908]
[1776519489254,31.58,76009.0,32.9,0.73219,0.0002,17.40663]
[1776519490261,31.58,76010.82,32.9,0.73254,0.0002,17.39539]
[1776519494290,31.58,76016.85,32.9,0.73371,0.0002,17.35819]
[1776519495297,31.59,76021.34,32.9,0.73459,0.0002,17.33019]
[1776519500332,31.59,76021.03,32.9,0.73451,0.0002,17.33283]
[1776519503353,31.59,76022.69,32.9,0.73483,0.0002,17.32263]
[1776519508637,31.59,76023.47,32.9,0.73497,0.0002,17.31805]
[1776519514431,31.59,76023.98,32.9,0.7351,0.0002,17.31059]
[1776519515438,31.59,76021.54,32.9,0.73462,0.0002,17.32598]
[1776519520473,31.59,76019.76,32.9,0.73426,0.0002,17.33736]
[1776519524501,31.6,76014.26,32.9,0.73318,0.0002,17.37191]
[1776519525508,31.6,76010.2,32.9,0.73237,0.0002,17.39734]
[1776519526514,31.6,76007.89,32.9,0.73192,0.0002,17.41181]
[1776519529536,31.6,76006.09,32.9,0.73155,0.0002,17.42319]
[1776519531551,31.6,76008.68,32.9,0.73206,0.0002,17.40722]
[1776519535579,31.6,76005.25,32.9,0.73137,0.0002,17.42887]
[1776519541621,31.6,76006.77,32.9,0.73166,0.0002,17.41981]
[1776519542628,31.6,76014.87,32.9,0.73326,0.0002,17.36942]
[1776519545649,31.6,76012.6,32.9,0.7328,0.0002,17.384]
[1776519546656,31.6,76009.72,32.9,0.73223,0.0002,17.40208]
[1776519547663,31.6,76006.45,32.9,0.73158,0.0002,17.42253]
[1776519548670,31.61,76002.16,32.9,0.73073,0.0002,17.44925]
[1776519549677,31.61,75994.38,32.9,0.72918,0.0002,17.4974]
[1776519550684,31.61,75990.46,32.9,0.7284,0.0002,17.52164]
[1776519552698,31.61,75989.46,32.9,0.7282,0.0002,17.52786]
[1776519554712,31.61,75984.49,32.9,0.72721,0.0002,17.55838]
[1776519555719,31.61,75981.29,32.9,0.72658,0.0002,17.57797]
[1776519556726,31.61,75978.3,32.9,0.72598,0.0002,17.59628]
[1776519557733,31.61,75975.31,32.9,0.72538,0.0002,17.61458]
[1776519559747,31.61,75972.03,32.9,0.72472,0.0002,17.63463]
[1776519560754,31.61,75969.22,32.9,0.72416,0.0002,17.65174]
[1776519561761,31.61,75964.06,32.9,0.72312,0.0002,17.68302]
[1776519563775,31.61,75959.25,32.9,0.72215,0.0002,17.71219]
[1776519565789,31.61,75955.11,32.9,0.72131,0.0002,17.7373]
[1776519570825,31.61,75952.16,32.9,0.7207,0.0002,17.75542]
[1776519574853,31.62,75950.03,32.9,0.72029,0.0002,17.76394]
[1776519577874,31.62,75940.93,32.9,0.71845,0.0002,17.81853]
[1776519578544,31.62,75940.93,32.9,0.71845,0.0002,17.81853]
[1776519580895,31.63,75937.48,32.9,0.71765,0.0002,17.84205]
[1776519583348,31.64,75936.28,32.9,0.71736,0.0002,17.85046]
[1776519583349,31.64,75932.44,32.9,0.71658,0.0002,17.87326]
[1776519584253,31.64,75926.62,32.9,0.71539,0.0002,17.90759]
[1776519584927,31.64,75921.33,32.9,0.71432,0.0002,17.93865]
[1776519587047,31.64,75920.16,32.9,0.71408,0.0002,17.94553]
[1776519587119,31.64,75917.82,32.9,0.7136,0.0002,17.95923]
[1776519587948,31.64,75920.07,32.9,0.71405,0.0002,17.94614]
[1776519589962,31.65,75923.02,32.9,0.71465,0.0002,17.92901]
[1776519590969,31.65,75920.26,32.9,0.71409,0.0002,17.94521]
[1776519591976,31.65,75917.22,32.9,0.71347,0.0002,17.96298]
[1776519592982,31.65,75920.9,32.9,0.71421,0.0002,17.94155]
[1776519593990,31.65,75924.29,32.9,0.7149,0.0002,17.92178]
[1776519597012,31.65,75918.91,32.9,0.7138,0.0002,17.95343]
[1776519600035,31.65,75906.96,32.9,0.71135,0.0002,18.023]
[1776519601011,31.65,75906.96,32.9,0.71135,0.0002,18.023]
[1776519601042,31.65,75902.62,32.9,0.71046,0.0002,18.0481]
[1776519604235,31.66,75903.58,32.9,0.71057,0.0002,18.04513]
[1776519604301,31.67,75904.42,32.9,0.71074,0.0002,18.04042]
[1776519606077,31.67,75906.9,32.9,0.71124,0.0002,18.02639]
[1776519607084,31.67,75909.1,32.9,0.71168,0.0002,18.01382]
[1776519610105,31.67,75905.62,32.9,0.71096,0.0002,18.03435]
[1776519611112,31.67,75901.2,32.9,0.71005,0.0002,18.05989]
[1776519612119,31.68,75895.2,32.9,0.70877,0.00021,18.0957]
[1776519613126,31.69,75897.39,32.9,0.70918,0.00021,18.0842]
[1776519616335,31.69,75896.23,32.9,0.70891,0.00021,18.09188]
[1776519616666,31.69,75894.33,32.9,0.70852,0.00021,18.10278]
[1776519616676,31.69,75894.33,32.9,0.70852,0.00021,18.10278]
[1776519616760,31.69,75894.33,32.9,0.70852,0.00021,18.10278]
[1776519617338,31.69,75894.33,32.9,0.70852,0.00021,18.10278]
[1776519617156,31.69,75882.73,32.9,0.70613,0.00021,18.16874]
[1776519618169,31.7,75879.52,32.9,0.70543,0.00021,18.18786]
[1776519618877,31.7,75879.52,32.9,0.70543,0.00021,18.18786]
[1776519619172,31.7,75868.24,32.9,0.70307,0.00021,18.25201]
[1776519620179,31.71,75869.96,32.9,0.70342,0.00021,18.24268]
[1776519621057,31.71,75869.96,32.9,0.70342,0.00021,18.24268]
[1776519621186,31.71,75868.2,32.9,0.70304,0.00021,18.25287]
[1776519622314,31.71,75868.2,32.9,0.70304,0.00021,18.25287]
[1776519622331,31.71,75870.88,32.9,0.70359,0.00021,18.2381]
[1776519622677,31.71,75870.88,32.9,0.70359,0.00021,18.2381]
[1776519622973,31.71,75870.88,32.9,0.70359,0.00021,18.2381]
[1776519623200,31.71,75868.38,32.9,0.70307,0.00021,18.2521]
[1776519624558,31.71,75866.99,32.9,0.70278,0.00021,18.25987]
[1776519625214,31.71,75870.87,32.9,0.70358,0.00021,18.23823]
[1776519625867,31.71,75870.87,32.9,0.70358,0.00021,18.23823]
[1776519626359,31.71,75870.87,32.9,0.70358,0.00021,18.23823]
[1776519626221,31.71,75883.3,32.9,0.70615,0.00021,18.16841]
[1776519627393,31.71,75883.3,32.9,0.70615,0.00021,18.16841]
[1776519627421,31.71,75879.63,32.9,0.70539,0.00021,18.18921]
[1776519628234,31.71,75867.6,32.9,0.7029,0.00021,18.2567]
[1776519630380,31.71,75867.6,32.9,0.7029,0.00021,18.2567]
[1776519630422,31.71,75867.71,32.9,0.70292,0.00021,18.25612]
[1776519631255,31.71,75874.15,32.9,0.70428,0.00021,18.21575]
[1776519631708,31.71,75874.15,32.9,0.70428,0.00021,18.21575]
[1776519631884,31.71,75874.15,32.9,0.70428,0.00021,18.21575]
[1776519632370,31.71,75874.15,32.9,0.70428,0.00021,18.21575]
[1776519632262,31.71,75877.34,32.9,0.70494,0.00021,18.1979]
[1776519633375,31.71,75877.34,32.9,0.70494,0.00021,18.1979]
[1776519633390,31.71,75877.34,32.9,0.70494,0.00021,18.1979]
[1776519633402,31.71,75878.38,32.9,0.70515,0.00021,18.19213]
[1776519633878,31.71,75878.38,32.9,0.70515,0.00021,18.19213]
[1776519634387,31.71,75878.38,32.9,0.70515,0.00021,18.19213]
[1776519634277,31.71,75878.11,32.9,0.70509,0.00021,18.19373]
[1776519635284,31.71,75882.93,32.9,0.70608,0.00021,18.16664]
[1776519636291,31.72,75887.94,32.9,0.70711,0.00021,18.13837]
[1776519637580,31.72,75888.91,32.9,0.70731,0.00021,18.13289]
[1776519638305,31.72,75887.03,32.9,0.70692,0.00021,18.14357]
[1776519639077,31.72,75887.03,32.9,0.70692,0.00021,18.14357]
[1776519639382,31.72,75887.03,32.9,0.70692,0.00021,18.14357]
[1776519639439,31.72,75875.64,32.9,0.70457,0.00021,18.20782]
[1776519640319,31.72,75869.94,32.9,0.70339,0.00021,18.23977]
[1776519640631,31.72,75869.94,32.9,0.70339,0.00021,18.23977]
[1776519641327,31.72,75867.43,32.9,0.70287,0.00021,18.25379]
[1776519642334,31.72,75863.71,32.9,0.70208,0.00021,18.27514]
[1776519646362,31.73,75861.0,32.9,0.70148,0.00021,18.29115]
[1776519651402,31.73,75862.12,32.9,0.70171,0.00021,18.28514]
[1776519656441,31.73,75860.46,32.9,0.70135,0.00021,18.29467]
[1776519660468,31.73,75851.31,32.9,0.69944,0.00021,18.34557]
[1776519661476,31.73,75856.54,32.9,0.70052,0.00021,18.31686]
[1776519665504,31.74,75856.66,32.9,0.70053,0.00021,18.31663]
[1776519666511,31.74,75856.98,32.9,0.70059,0.00021,18.31498]
[1776519668510,31.74,75856.93,32.9,0.70058,0.00021,18.31536]
[1776519668599,31.74,75856.93,32.9,0.70058,0.00021,18.31536]
[1776519668605,31.74,75852.11,32.9,0.69957,0.00021,18.34201]
[1776519669643,31.74,75852.11,32.9,0.69957,0.00021,18.34201]
[1776519670285,31.74,75852.11,32.9,0.69957,0.00021,18.34201]
[1776519670798,31.74,75849.82,32.9,0.69909,0.00021,18.35467]
[1776519671120,31.74,75833.22,32.9,0.69562,0.00021,18.44532]
[1776519671676,31.74,75833.22,32.9,0.69562,0.00021,18.44532]
[1776519671762,31.74,75833.47,32.9,0.69567,0.00021,18.44397]
[1776519672923,31.74,75833.47,32.9,0.69567,0.00021,18.44397]
[1776519673024,31.74,75838.14,32.9,0.69664,0.00021,18.41878]
[1776519673849,31.74,75840.78,32.9,0.69719,0.00021,18.40444]
[1776519677202,31.74,75842.79,32.9,0.69761,0.00021,18.39366]
[1776519677922,31.74,75840.83,32.9,0.69719,0.00021,18.40454]
[1776519677995,31.74,75846.79,32.9,0.69843,0.00021,18.37205]
[1776519678603,31.75,75855.66,32.9,0.70027,0.00021,18.32347]
[1776519679835,31.75,75855.66,32.9,0.70027,0.00021,18.32347]
[1776519683066,31.75,75858.22,32.9,0.70079,0.00021,18.30977]
[1776519684499,31.75,75866.39,32.9,0.70247,0.00021,18.265]
[1776519684952,31.75,75866.39,32.9,0.70247,0.00021,18.265]
[1776519685195,31.75,75866.39,32.9,0.70247,0.00021,18.265]
[1776519685226,31.75,75866.39,32.9,0.70247,0.00021,18.265]
[1776519685296,31.75,75876.17,32.9,0.70448,0.00021,18.21048]
[1776519685965,31.75,75876.17,32.9,0.70448,0.00021,18.21048]
[1776519686453,31.75,75876.17,32.9,0.70448,0.00021,18.21048]
[1776519686454,31.75,75882.83,32.9,0.70585,0.00021,18.17315]
[1776519688372,31.75,75881.85,32.9,0.70565,0.00021,18.17867]
[1776519688467,31.75,75884.31,32.9,0.70615,0.00021,18.16513]
[1776519688673,31.75,75891.11,32.9,0.70754,0.00021,18.12667]
[1776519689562,31.75,75891.11,32.9,0.70754,0.00021,18.12667]
[1776519689724,31.75,75891.11,32.9,0.70754,0.00021,18.12667]
[1776519689795,31.75,75901.55,32.9,0.70967,0.0002,18.06736]
[1776519690687,31.76,75905.6,32.9,0.71049,0.0002,18.04438]
[1776519693708,31.76,75900.99,32.9,0.70957,0.0002,18.0667]
[1776519698743,31.76,75897.33,32.9,0.70879,0.0002,18.0884]
[1776519699750,31.77,75894.33,32.9,0.70817,0.0002,18.10569]
[1776519700758,31.77,75892.06,32.9,0.7077,0.00021,18.11877]
[1776519704785,31.77,75895.29,32.9,0.70834,0.0002,18.10115]
[1776519710826,31.78,75896.7,32.9,0.7086,0.0002,18.09384]
[1776519715862,31.78,75897.2,32.9,0.70869,0.0002,18.09147]
[1776519720898,31.78,75896.19,32.9,0.70846,0.0002,18.09771]
[1776519724926,31.78,75898.52,32.9,0.70893,0.0002,18.08483]
[1776519726940,31.78,75904.26,32.9,0.71009,0.0002,18.05226]
[1776519727947,31.79,75916.76,32.9,0.71263,0.0002,17.98048]
[1776519728650,31.79,75916.76,32.9,0.71263,0.0002,17.98048]
[1776519729503,31.79,75916.76,32.9,0.71263,0.0002,17.98048]
[1776519728960,31.79,75922.73,32.9,0.71384,0.0002,17.94595]
[1776519729966,31.79,75917.97,32.9,0.71287,0.0002,17.97374]
[1776519732805,31.79,75917.97,32.9,0.71286,0.0002,17.97404]
[1776519732890,31.79,75917.97,32.9,0.71286,0.0002,17.97404]
[1776519732972,31.79,75917.97,32.9,0.71286,0.0002,17.97418]
[1776519735869,31.79,75918.51,32.9,0.71296,0.0002,17.97133]
[1776519736012,31.79,75921.73,32.9,0.71361,0.0002,17.95281]
[1776519737015,31.79,75932.91,32.9,0.71587,0.0002,17.88783]
[1776519738022,31.79,75934.83,32.9,0.71625,0.0002,17.87668]
[1776519739030,31.79,75936.53,32.9,0.71659,0.0002,17.86687]
[1776519744064,31.8,75938.67,32.9,0.71699,0.0002,17.85535]
[1776519749099,31.8,75937.73,32.9,0.71678,0.0002,17.86145]
[1776519755141,31.81,75934.11,32.9,0.71606,0.0002,17.8787]
[1776519757155,31.81,75931.4,32.9,0.71551,0.0002,17.89475]
[1776519762189,31.81,75930.38,32.9,0.71528,0.0002,17.90118]
[1776519765210,31.81,75933.35,32.9,0.71588,0.0002,17.88411]
[1776519766040,31.81,75933.35,32.9,0.71588,0.0002,17.88411]
[1776519766218,31.81,75945.24,32.9,0.71827,0.0002,17.81432]
[1776519767578,31.81,75949.57,32.9,0.71914,0.0002,17.78878]
[1776519769695,31.81,75949.48,32.9,0.71912,0.0002,17.78943]
[1776519771253,31.81,75951.3,32.9,0.71948,0.0002,17.77875]
[1776519775281,31.81,75953.07,32.9,0.71983,0.0002,17.76836]
[1776519779309,31.81,75947.23,32.9,0.71866,0.0002,17.80285]
[1776519781323,31.81,75949.49,32.9,0.71912,0.0002,17.78947]
[1776519783337,31.81,75952.67,32.9,0.71976,0.0002,17.77056]
[1776519787365,31.81,75958.44,32.9,0.72092,0.0002,17.73616]
[1776519788372,31.81,75969.45,32.9,0.72312,0.0002,17.67033]
[1776519789605,31.81,75972.87,32.9,0.7238,0.0002,17.64982]
[1776519790973,31.81,75974.02,32.9,0.72403,0.0002,17.64292]
[1776519791393,31.81,75980.91,32.9,0.7254,0.0002,17.60137]
[1776519792400,31.81,75985.91,32.9,0.72639,0.0002,17.57101]
[1776519794414,31.81,75990.66,32.9,0.72734,0.0002,17.54204]
[1776519795421,31.81,75987.6,32.9,0.72673,0.0002,17.56061]
[1776519796428,31.81,75984.63,32.9,0.72614,0.0002,17.57863]
[1776519801463,31.81,75984.64,32.9,0.72615,0.0002,17.57846]
[1776519804484,31.81,75986.74,32.9,0.72657,0.0002,17.56568]
[1776519811532,31.81,75985.34,32.9,0.72633,0.0002,17.56955]
[1776519813547,31.81,75981.31,32.9,0.72553,0.0002,17.59397]
[1776519814554,31.81,75971.51,32.9,0.72357,0.0002,17.65309]
[1776519815562,31.81,75969.68,32.9,0.72321,0.0002,17.66405]
[1776519817529,31.81,75969.23,32.9,0.72312,0.0002,17.66671]
[1776519818775,31.81,75968.62,32.9,0.723,0.0002,17.67029]
[1776519819593,31.81,75968.71,32.9,0.72302,0.0002,17.66971]
[1776519822613,31.81,75972.59,32.9,0.7238,0.0002,17.64627]
[1776519827648,31.81,75971.39,32.9,0.72357,0.0002,17.65334]
[1776519829662,31.81,75973.76,32.9,0.72404,0.0002,17.63902]
[1776519831676,31.81,75975.36,32.9,0.72436,0.0002,17.62934]
[1776519833689,31.81,75978.13,32.9,0.72491,0.0002,17.61254]
[1776519834697,31.81,75981.77,32.9,0.72564,0.0002,17.5905]
[1776519835704,31.81,75990.67,32.9,0.7274,0.0002,17.53642]
[1776519840892,31.81,75990.44,32.9,0.72736,0.0002,17.53781]
[1776519840956,31.81,75989.97,32.9,0.72727,0.0002,17.54067]
[1776519842798,31.81,75992.96,32.9,0.72786,0.0002,17.52246]
[1776519843805,31.81,75995.69,32.9,0.7284,0.0002,17.50582]
[1776519844812,31.81,75998.09,32.9,0.72887,0.0002,17.49119]
[1776519845819,31.81,75993.75,32.9,0.72801,0.0002,17.51776]
[1776519846826,31.81,75992.08,32.9,0.72768,0.0002,17.52797]
[1776519851860,31.81,75993.38,32.9,0.72793,0.0002,17.52012]
[1776519852868,31.81,75995.53,32.9,0.72836,0.0002,17.50703]
[1776519857903,31.81,75995.8,32.9,0.72841,0.0002,17.50554]
[1776519862938,31.81,75996.2,32.9,0.72848,0.0002,17.50312]
[1776519864952,31.81,75993.93,32.9,0.72803,0.0002,17.51701]
[1776519869986,31.81,75994.17,32.9,0.72808,0.0002,17.51556]
[1776519875022,31.81,75994.24,32.9,0.72813,0.0002,17.51049]
[1776519878045,31.81,75986.0,32.9,0.7265,0.0002,17.56067]
[1776519879446,31.81,75986.0,32.9,0.7265,0.0002,17.56067]
[1776519879465,31.81,75984.38,32.9,0.72618,0.0002,17.57062]
[1776519879901,31.81,75984.38,32.9,0.72618,0.0002,17.57062]
[1776519880059,31.81,75983.48,32.9,0.726,0.0002,17.57608]
[1776519884087,31.81,75980.29,32.9,0.72536,0.0002,17.59546]
[1776519885094,31.81,75978.55,32.9,0.72502,0.0002,17.60596]
[1776519886101,31.81,75976.15,32.9,0.72454,0.0002,17.62039]
[1776519888115,31.81,75979.39,32.9,0.72519,0.0002,17.60071]
[1776519893151,31.81,75978.76,32.9,0.72508,0.0002,17.60406]
[1776519898185,31.8,75978.7,32.9,0.72509,0.0002,17.6038]
[1776519902367,31.8,75980.02,32.9,0.72535,0.0002,17.59561]
[1776519902469,31.8,75981.91,32.9,0.72573,0.0002,17.58406]
[1776519903224,31.8,75990.33,32.9,0.72741,0.0002,17.53283]
[1776519905238,31.8,75992.68,32.9,0.72787,0.0002,17.51841]
[1776519907252,31.8,75994.22,32.9,0.72818,0.0002,17.50894]
[1776519910272,31.8,75995.74,32.9,0.72848,0.0002,17.49955]
[1776519916315,31.8,75989.94,32.9,0.72735,0.0002,17.53467]
[1776519919358,31.8,75989.8,32.9,0.72732,0.0002,17.5354]
[1776519919368,31.8,75985.65,32.9,0.7265,0.0002,17.56065]
[1776519920343,31.8,75977.63,32.9,0.72491,0.0002,17.60921]
[1776519921350,31.8,75973.91,32.9,0.72416,0.0002,17.63168]
[1776519921844,31.8,75973.91,32.9,0.72416,0.0002,17.63168]
[1776519922356,31.8,75972.97,32.9,0.72398,0.0002,17.63735]
[1776519926385,31.8,75978.85,32.9,0.72515,0.0002,17.60189]
[1776519927880,31.8,75978.7,32.9,0.72512,0.0002,17.60284]
[1776519928399,31.8,75979.35,32.9,0.72525,0.0002,17.59889]
[1776519931420,31.8,75973.62,32.9,0.72414,0.0002,17.62879]
[1776519933912,31.8,75972.35,32.9,0.72389,0.0002,17.63644]
[1776519934441,31.8,75972.85,32.9,0.72399,0.0002,17.63342]
[1776519939476,31.8,75972.68,32.9,0.72396,0.0002,17.63444]
[1776519940483,31.8,75974.43,32.9,0.72431,0.0002,17.6239]
[1776519945518,31.8,75973.22,32.9,0.72407,0.0002,17.63101]
[1776519950555,31.8,75974.39,32.9,0.72431,0.0002,17.62377]
[1776519951859,31.8,75974.58,32.9,0.72435,0.0002,17.62259]
[1776519952569,31.8,75974.76,32.9,0.72438,0.0002,17.62147]
[1776519957604,31.8,75974.75,32.9,0.72439,0.0002,17.62136]
[1776519957897,31.8,75974.75,32.9,0.72439,0.0002,17.62136]
[1776519958610,31.8,75974.7,32.9,0.72438,0.0002,17.62163]
[1776519963646,31.8,75963.7,32.9,0.72219,0.0002,17.68751]
[1776519964654,31.79,75958.97,32.9,0.72124,0.0002,17.71573]
[1776519966668,31.79,75961.58,32.9,0.72177,0.0002,17.70003]
[1776519968682,31.79,75963.8,32.9,0.72222,0.0002,17.68662]
[1776519971703,31.79,75972.32,32.9,0.72393,0.0002,17.63529]
[1776519973717,31.79,75966.26,32.9,0.72272,0.0002,17.67163]
[1776519974724,31.79,75963.36,32.9,0.72214,0.0002,17.68896]
[1776519976556,31.79,75962.06,32.9,0.72188,0.0002,17.69667]
[1776519976741,31.79,75955.23,32.9,0.72052,0.0002,17.73733]
[1776519977582,31.79,75955.23,32.9,0.72052,0.0002,17.73733]
[1776519977749,31.79,75940.32,32.9,0.71752,0.0002,17.82559]
[1776519978756,31.79,75933.04,32.9,0.71605,0.0002,17.86828]
[1776519979763,31.79,75928.58,32.9,0.71515,0.0002,17.89427]
[1776519979951,31.79,75928.58,32.9,0.71515,0.0002,17.89427]
[1776519982784,31.79,75933.61,32.9,0.71618,0.0002,17.86455]
[1776519983795,31.79,75938.23,32.9,0.71711,0.0002,17.83739]
[1776519985569,31.79,75938.86,32.9,0.71724,0.0002,17.83363]
[1776519987823,31.79,75942.21,32.9,0.71792,0.0002,17.8137]
[1776519992858,31.79,75942.24,32.9,0.71798,0.0002,17.80853]
[1776519994872,31.78,75934.46,32.9,0.71641,0.0002,17.85416]
[1776519999907,31.78,75933.25,32.9,0.71618,0.0002,17.86088]
[1776520000914,31.78,75938.23,32.9,0.71719,0.0002,17.83157]
[1776520001920,31.78,75941.63,32.9,0.71787,0.0002,17.81151]
[1776520006956,31.78,75943.51,32.9,0.71826,0.0002,17.80028]
[1776520010984,31.78,75941.1,32.9,0.71777,0.0002,17.81443]
[1776520016019,31.78,75940.82,32.9,0.71773,0.0002,17.81585]
[1776520018033,31.78,75942.94,32.9,0.71816,0.0002,17.80323]
[1776520023068,31.78,75942.11,32.9,0.718,0.0002,17.80787]
[1776520028105,31.78,75940.25,32.9,0.71763,0.0002,17.81855]
[1776520033138,31.77,75950.13,32.9,0.71963,0.0002,17.75984]
[1776520034145,31.77,75958.56,32.9,0.72132,0.0002,17.70966]
[1776520035152,31.77,75960.94,32.9,0.7218,0.0002,17.69549]
[1776520042201,31.77,75961.37,32.9,0.72189,0.0002,17.6929]
[1776520047947,31.77,75961.59,32.9,0.72193,0.0002,17.6915]
[1776520047236,31.77,75965.75,32.9,0.72277,0.0002,17.66652]
[1776520048243,31.77,75968.5,32.9,0.72332,0.0002,17.64995]
[1776520049250,31.77,75972.56,32.9,0.72413,0.0002,17.62539]
[1776520054285,31.77,75974.72,32.9,0.72461,0.0002,17.60731]
[1776520055292,31.77,75977.3,32.9,0.72513,0.0002,17.59166]
[1776520057306,31.77,75980.3,32.9,0.72573,0.0002,17.5734]
[1776520058313,31.77,75985.36,32.9,0.72674,0.0002,17.54265]
[1776520059902,31.77,75985.36,32.9,0.72674,0.0002,17.54265]
[1776520060327,31.77,75989.64,32.9,0.72758,0.0002,17.51659]
[1776520062341,31.77,75992.38,32.9,0.72813,0.0002,17.49989]
[1776520067376,31.77,75990.97,32.9,0.72785,0.0002,17.50833]
[1776520068383,31.77,75989.22,32.9,0.72751,0.0002,17.51895]
[1776520071404,31.77,75993.56,32.9,0.72837,0.0002,17.49228]
[1776520073531,31.77,75999.86,32.9,0.72962,0.0002,17.45349]
[1776520076439,31.77,75996.34,32.9,0.72893,0.0002,17.47492]
[1776520081475,31.77,75995.26,32.9,0.72872,0.0002,17.48144]
[1776520084497,31.77,75993.44,32.9,0.72837,0.0002,17.49249]
[1776520087518,31.76,75998.09,32.9,0.72929,0.0002,17.46391]
[1776520088524,31.76,76000.29,32.9,0.72972,0.0002,17.4504]
[1776520089532,31.76,76002.43,32.9,0.73015,0.0002,17.43717]
[1776520094567,31.76,76004.82,32.9,0.73063,0.0002,17.42219]
[1776520095574,31.76,76009.49,32.9,0.73155,0.0002,17.39328]
[1776520097587,31.76,76012.24,32.9,0.73209,0.0002,17.37615]
[1776520099449,31.76,76012.21,32.9,0.73209,0.0002,17.3763]
[1776520099602,31.76,76013.22,32.9,0.73229,0.0002,17.37]
[1776520100882,31.76,76013.22,32.9,0.73229,0.0002,17.37]
[1776520100945,31.76,76015.13,32.9,0.73266,0.0002,17.35812]
[1776520101342,31.76,76015.13,32.9,0.73266,0.0002,17.35812]
[1776520101867,31.76,76015.13,32.9,0.73266,0.0002,17.35812]
[1776520101951,31.76,76018.81,32.9,0.73339,0.0002,17.33524]
[1776520103630,31.76,76016.83,32.9,0.733,0.0002,17.34748]
[1776520105644,31.76,76014.75,32.9,0.73259,0.0002,17.36032]
[1776520110679,31.76,76013.6,32.9,0.73238,0.0002,17.36724]
[1776520115714,31.76,76015.05,32.9,0.73271,0.0002,17.35334]
[1776520116721,31.76,76019.36,32.9,0.73355,0.0002,17.32644]
[1776520119741,31.76,76021.87,32.9,0.73405,0.0002,17.31056]
[1776520124777,31.75,76021.58,32.9,0.73401,0.0002,17.31195]
[1776520129812,31.75,76021.34,32.9,0.73398,0.0002,17.31303]
[1776520134847,31.75,76023.28,32.9,0.73437,0.0002,17.3005]
[1776520137867,31.75,76027.64,32.9,0.73523,0.0002,17.27303]
[1776520140889,31.75,76029.38,32.9,0.73557,0.0002,17.262]
[1776520142337,31.75,76029.22,32.9,0.73554,0.0002,17.26296]
[1776520142903,31.75,76029.69,32.9,0.73564,0.0002,17.25997]
[1776520143910,31.75,76031.82,32.9,0.73605,0.0002,17.24657]
[1776520144917,31.75,76035.21,32.9,0.73672,0.00019,17.22525]
[1776520149951,31.75,76034.64,32.9,0.73661,0.00019,17.22873]
[1776520150960,31.75,76041.32,32.9,0.73791,0.00019,17.18655]
[1776520152340,31.75,76041.52,32.9,0.73795,0.00019,17.18521]
[1776520152469,31.75,76041.52,32.9,0.73795,0.00019,17.18521]
[1776520152973,31.75,76055.91,32.9,0.74075,0.00019,17.09389]
[1776520153495,31.75,76055.91,32.9,0.74075,0.00019,17.09389]
[1776520153942,31.75,76055.91,32.9,0.74075,0.00019,17.09389]
[1776520153980,31.75,76065.85,32.9,0.74267,0.00019,17.03038]
[1776520154987,31.75,76061.99,32.9,0.74192,0.00019,17.05506]
[1776520158007,31.74,76064.83,32.9,0.74248,0.00019,17.03651]
[1776520160022,31.74,76062.72,32.9,0.74208,0.00019,17.04983]
[1776520161029,31.74,76060.14,32.9,0.74158,0.00019,17.06627]
[1776520166063,31.74,76059.41,32.9,0.74145,0.00019,17.07076]
[1776520167071,31.74,76046.64,32.9,0.73898,0.00019,17.15186]
[1776520168078,31.74,76043.6,32.9,0.73839,0.00019,17.17107]
[1776520169085,31.74,76050.89,32.9,0.7398,0.00019,17.1248]
[1776520170496,31.74,76050.89,32.9,0.7398,0.00019,17.1248]
[1776520170889,31.74,76050.89,32.9,0.7398,0.00019,17.1248]
[1776520170986,31.74,76046.93,32.9,0.73904,0.00019,17.14971]
[1776520176134,31.74,76046.57,32.9,0.73903,0.00019,17.14674]
[1776520181168,31.74,76046.68,32.9,0.73906,0.00019,17.14578]
[1776520184194,31.74,76055.77,32.9,0.74082,0.00019,17.08799]
[1776520185201,31.74,76070.37,32.9,0.74364,0.00019,16.99461]
[1776520186835,31.74,76072.07,32.9,0.74393,0.00019,16.98481]
[1776520191243,31.74,76070.35,32.9,0.74358,0.00019,16.99666]
[1776520196281,31.75,76071.09,32.9,0.74371,0.00019,16.99216]
[1776520201316,31.75,76069.6,32.9,0.74342,0.00019,17.00188]
[1776520203330,31.75,76072.18,32.9,0.74392,0.00019,16.98534]
[1776520206844,31.75,76072.01,32.9,0.74388,0.00019,16.9864]
[1776520206847,31.75,76072.01,32.9,0.74389,0.00019,16.98635]
[1776520207358,31.75,76078.36,32.9,0.7451,0.00019,16.9455]
[1776520209372,31.74,76092.78,32.9,0.74788,0.00019,16.85137]
[1776520211098,31.74,76092.78,32.9,0.74788,0.00019,16.85137]
[1776520211372,31.74,76094.25,32.9,0.74819,0.00019,16.84085]
[1776520211634,31.74,76099.81,32.9,0.74926,0.00019,16.80424]
[1776520212370,31.74,76099.81,32.9,0.74926,0.00019,16.80424]
[1776520212868,31.74,76099.81,32.9,0.74926,0.00019,16.80424]
[1776520212936,31.74,76103.35,32.9,0.74993,0.00019,16.78114]
[1776520213400,31.74,76098.97,32.9,0.7491,0.00019,16.80966]
[1776520214409,31.73,76106.84,32.9,0.75062,0.00019,16.75736]
[1776520215415,31.73,76109.94,32.9,0.75122,0.00019,16.73645]
[1776520218436,31.72,76111.31,32.9,0.75152,0.00019,16.72609]
[1776520219443,31.72,76112.75,32.9,0.75181,0.00019,16.71604]
[1776520224848,31.71,76112.65,32.9,0.75185,0.00019,16.71474]
[1776520224950,31.71,76112.95,32.9,0.75193,0.00019,16.71186]
[1776520229519,31.7,76119.46,32.9,0.7532,0.00019,16.66752]
[1776520230526,31.7,76124.68,32.9,0.75419,0.00019,16.63283]
[1776520232540,31.7,76126.15,32.9,0.7545,0.00019,16.61844]
[1776520233547,31.7,76129.01,32.9,0.75505,0.00019,16.59918]
[1776520235353,31.7,76129.95,32.9,0.75522,0.00019,16.59307]
[1776520235561,31.7,76130.22,32.9,0.75526,0.00019,16.59163]
[1776520237099,31.7,76130.22,32.9,0.75526,0.00019,16.59163]
[1776520237110,31.7,76137.27,32.9,0.75658,0.00019,16.54502]
[1776520237832,31.7,76144.09,32.9,0.75787,0.00019,16.49877]
[1776520239078,31.7,76144.09,32.9,0.75787,0.00019,16.49877]
[1776520239114,31.7,76145.0,32.9,0.75805,0.00019,16.49242]
[1776520240019,31.7,76145.0,32.9,0.75805,0.00019,16.49242]
[1776520240046,31.7,76160.97,32.9,0.76103,0.00019,16.38481]
[1776520240205,31.7,76160.97,32.9,0.76103,0.00019,16.38481]
[1776520240596,31.7,76170.83,32.9,0.76285,0.00018,16.31833]
[1776520241603,31.7,76169.31,32.9,0.76257,0.00018,16.32858]
[1776520242610,31.7,76166.11,32.9,0.76198,0.00018,16.35011]
[1776520243305,31.7,76166.11,32.9,0.76198,0.00018,16.35011]
[1776520248652,31.7,76162.69,32.9,0.76134,0.00019,16.37363]
[1776520251675,31.7,76159.04,32.9,0.76066,0.00019,16.39815]
[1776520253689,31.7,76157.04,32.9,0.76028,0.00019,16.41204]
[1776520255703,31.7,76159.2,32.9,0.76068,0.00019,16.39755]
[1776520257717,31.7,76157.58,32.9,0.76038,0.00019,16.4085]
[1776520259731,31.7,76153.33,32.9,0.75959,0.00019,16.43705]
[1776520264766,31.7,76152.55,32.9,0.75946,0.00019,16.44173]
[1776520269801,31.69,76153.97,32.9,0.75975,0.00019,16.43107]
[1776520270808,31.69,76155.85,32.9,0.76011,0.00019,16.41832]
[1776520272822,31.69,76160.23,32.9,0.76092,0.00019,16.3888]
[1776520273829,31.69,76158.68,32.9,0.76063,0.00019,16.39923]
[1776520274836,31.69,76155.63,32.9,0.76008,0.00019,16.41912]
[1776520275843,31.69,76157.66,32.9,0.76048,0.00019,16.4047]
[1776520276850,31.69,76159.75,32.9,0.76087,0.00019,16.39058]
[1776520278864,31.69,76161.37,32.9,0.76117,0.00019,16.37959]
[1776520280878,31.69,76163.15,32.9,0.7615,0.00019,16.36755]
[1776520283905,31.69,76161.21,32.9,0.76114,0.00019,16.38069]
[1776520284912,31.69,76158.01,32.9,0.76056,0.00019,16.40199]
[1776520286925,31.68,76159.81,32.9,0.7609,0.00019,16.38939]
[1776520291961,31.68,76159.68,32.9,0.76092,0.00019,16.38531]
[1776520295990,31.68,76152.75,32.9,0.75967,0.00019,16.43063]
[1776520296995,31.68,76154.82,32.9,0.76006,0.00019,16.41666]
[1776520299010,31.68,76162.12,32.9,0.76143,0.00019,16.367]
[1776520301025,31.68,76157.71,32.9,0.76061,0.00019,16.39661]
[1776520302032,31.68,76151.86,32.9,0.75953,0.00019,16.43567]
[1776520303038,31.68,76147.51,32.9,0.75872,0.00019,16.46476]
[1776520308074,31.67,76148.06,32.9,0.75884,0.00019,16.46061]
[1776520313109,31.67,76147.94,32.9,0.75883,0.00019,16.46098]
[1776520315123,31.67,76157.25,32.9,0.76056,0.00019,16.39832]
[1776520316130,31.67,76161.97,32.9,0.76144,0.00019,16.36652]
[1776520318144,31.67,76163.77,32.9,0.76177,0.00019,16.35442]
[1776520321165,31.67,76161.95,32.9,0.76143,0.00019,16.36678]
[1776520322171,31.67,76159.3,32.9,0.76094,0.00019,16.38465]
[1776520323179,31.67,76156.59,32.9,0.76044,0.00019,16.40289]
[1776520328214,31.67,76161.67,32.9,0.76138,0.00019,16.36857]
[1776520329221,31.67,76163.62,32.9,0.76174,0.00019,16.35537]
[1776520330228,31.67,76170.14,32.9,0.76295,0.00018,16.31129]
[1776520331235,31.67,76173.04,32.9,0.76348,0.00018,16.29167]
[1776520332241,31.67,76168.71,32.9,0.76269,0.00018,16.32101]
[1776520333249,31.67,76158.79,32.9,0.76083,0.00019,16.38862]
[1776520334256,31.67,76157.09,32.9,0.76052,0.00019,16.40005]
[1776520336269,31.67,76165.69,32.9,0.76211,0.00018,16.34207]
[1776520337277,31.67,76171.16,32.9,0.76312,0.00018,16.30507]
[1776520338284,31.67,76167.87,32.9,0.7625,0.00018,16.32771]
[1776520343319,31.68,76177.47,32.9,0.76427,0.00018,16.26287]
[1776520344326,31.68,76178.69,32.9,0.76449,0.00018,16.25467]
[1776520349362,31.68,76178.52,32.9,0.76446,0.00018,16.25569]
[1776520354396,31.67,76179.34,32.9,0.76467,0.00018,16.24483]
[1776520355404,31.67,76175.41,32.9,0.76395,0.00018,16.27142]
[1776520356411,31.67,76173.12,32.9,0.76353,0.00018,16.28682]
[1776520357418,31.67,76177.91,32.9,0.76441,0.00018,16.25421]
[1776520359431,31.67,76180.64,32.9,0.76492,0.00018,16.23549]
[1776520364467,31.67,76181.23,32.9,0.76507,0.00018,16.22992]
[1776520367488,31.66,76177.53,32.9,0.76439,0.00018,16.25485]
[1776520372523,31.66,76177.7,32.9,0.76444,0.00018,16.2532]
[1776520374537,31.66,76175.42,32.9,0.76402,0.00018,16.26848]
[1776520377558,31.66,76171.98,32.9,0.7634,0.00018,16.29146]
[1776520378565,31.66,76168.18,32.9,0.7627,0.00018,16.31704]
[1776520382592,31.66,76170.13,32.9,0.76308,0.00018,16.30329]
[1776520383600,31.66,76174.19,32.9,0.76383,0.00018,16.27565]
[1776520384607,31.66,76176.74,32.9,0.7643,0.00018,16.25825]
[1776520387628,31.66,76174.27,32.9,0.76385,0.00018,16.27479]
[1776520390649,31.66,76183.81,32.9,0.76561,0.00018,16.20968]
[1776520391656,31.65,76189.79,32.9,0.76671,0.00018,16.16877]
[1776520396692,31.66,76188.85,32.9,0.76654,0.00018,16.17533]
[1776520397797,31.66,76191.1,32.9,0.76695,0.00018,16.15999]
[1776520403741,31.66,76191.77,32.9,0.76706,0.00018,16.15564]
[1776520407769,31.66,76188.63,32.9,0.76649,0.00018,16.17724]
[1776520408776,31.66,76191.38,32.9,0.76699,0.00018,16.1585]
[1776520413810,31.66,76191.81,32.9,0.76711,0.00018,16.15085]
[1776520415824,31.66,76193.4,32.9,0.7674,0.00018,16.14004]
[1776520416832,31.66,76195.16,32.9,0.76772,0.00018,16.12802]
[1776520417839,31.66,76198.2,32.9,0.76827,0.00018,16.10715]
[1776520420861,31.66,76185.64,32.9,0.76598,0.00018,16.19273]
[1776520421868,31.66,76184.26,32.9,0.76573,0.00018,16.20216]
[1776520422875,31.66,76184.62,32.9,0.7658,0.00018,16.19965]
[1776520427910,31.65,76186.63,32.9,0.76618,0.00018,16.18555]
[1776520429924,31.65,76187.96,32.9,0.76642,0.00018,16.17639]
[1776520431938,31.65,76186.62,32.9,0.76618,0.00018,16.18546]
[1776520432945,31.65,76184.03,32.9,0.7657,0.00018,16.20306]
[1776520434959,31.65,76181.54,32.9,0.76525,0.00018,16.21986]
[1776520437981,31.65,76178.05,32.9,0.76462,0.00018,16.24332]
[1776520438988,31.65,76173.5,32.9,0.76378,0.00018,16.2741]
[1776520444023,31.65,76173.51,32.9,0.7638,0.00018,16.27331]
[1776520449067,31.65,76174.53,32.9,0.76401,0.00018,16.26571]
[1776520454102,31.64,76174.39,32.9,0.764,0.00018,16.26603]
[1776520459138,31.64,76177.35,32.9,0.76456,0.00018,16.24529]
[1776520460145,31.64,76187.04,32.9,0.76634,0.00018,16.1792]
[1776520465180,31.64,76186.7,32.9,0.76628,0.00018,16.18137]
[1776520470215,31.64,76187.31,32.9,0.7664,0.00018,16.177]
[1776520475249,31.64,76188.68,32.9,0.7667,0.00018,16.16259]
[1776520480285,31.64,76184.32,32.9,0.76591,0.00018,16.19216]
[1776520482299,31.64,76181.31,32.9,0.76536,0.00018,16.21252]
[1776520483306,31.64,76177.21,32.9,0.76461,0.00018,16.24033]
[1776520484312,31.64,76174.83,32.9,0.76417,0.00018,16.25639]
[1776520489348,31.64,76173.57,32.9,0.76395,0.00018,16.26453]
[1776520494382,31.63,76173.85,32.9,0.76401,0.00018,16.26225]
[1776520499418,31.63,76174.32,32.9,0.76411,0.00018,16.25869]
[1776520504533,31.63,76174.66,32.9,0.76418,0.00018,16.25612]
[1776520508481,31.63,76170.01,32.9,0.76333,0.00018,16.28736]
[1776520509488,31.63,76165.83,32.9,0.76256,0.00019,16.31557]
[1776520512509,31.63,76160.34,32.9,0.76154,0.00019,16.35248]
[1776520513516,31.63,76157.33,32.9,0.76098,0.00019,16.3728]
[1776520520564,31.63,76157.21,32.9,0.76096,0.00019,16.37352]
[1776520522583,31.63,76159.29,32.9,0.76135,0.00019,16.35947]
[1776520527617,31.63,76159.53,32.9,0.76139,0.00019,16.35792]
[1776520532653,31.63,76159.02,32.9,0.76134,0.00019,16.35661]
[1776520537688,31.63,76158.67,32.9,0.76127,0.00019,16.35907]
[1776520540709,31.63,76161.26,32.9,0.76175,0.00019,16.34166]
[1776520546752,31.63,76160.16,32.9,0.76154,0.00019,16.34934]
[1776520548765,31.63,76163.12,32.9,0.76209,0.00019,16.32942]
[1776520554808,31.63,76162.63,32.9,0.76199,0.00019,16.33308]
[1776520559842,31.63,76161.91,32.9,0.76185,0.00019,16.33822]
[1776520565883,31.64,76161.54,32.9,0.76177,0.00019,16.34102]
[1776520570919,31.64,76162.47,32.9,0.76194,0.00019,16.33497]
[1776520574950,31.64,76164.45,32.9,0.7623,0.00019,16.32179]
[1776520575955,31.64,76175.45,32.9,0.76433,0.00018,16.24727]
[1776520576962,31.64,76173.33,32.9,0.76394,0.00018,16.26174]
[1776520577970,31.64,76172.46,32.9,0.76377,0.00018,16.2678]
[1776520580991,31.64,76174.21,32.9,0.76408,0.00018,16.2563]
[1776520586027,31.64,76172.79,32.9,0.76381,0.00018,16.26654]
[1776520589048,31.64,76170.84,32.9,0.76344,0.00018,16.27985]
[1776520594083,31.64,76169.56,32.9,0.76326,0.00018,16.28349]
[1776520595089,31.64,76164.45,32.9,0.76231,0.00019,16.31803]
[1776520596097,31.64,76161.31,32.9,0.76173,0.00019,16.33917]
[1776520601132,31.64,76161.52,32.9,0.76178,0.00019,16.33725]
[1776520603146,31.64,76159.12,32.9,0.76134,0.00019,16.3535]
[1776520608181,31.64,76157.68,32.9,0.76107,0.00019,16.36326]
[1776520611202,31.64,76153.5,32.9,0.76029,0.00019,16.39143]
[1776520614223,31.64,76151.91,32.9,0.76,0.00019,16.40204]
[1776520618251,31.64,76154.16,32.9,0.76042,0.00019,16.3868]
[1776520623286,31.64,76153.65,32.9,0.76033,0.00019,16.39019]
[1776520630335,31.64,76153.0,32.9,0.76021,0.00019,16.3945]
[1776520633359,31.64,76149.07,32.9,0.75947,0.00019,16.42092]
[1776520638393,31.64,76150.53,32.9,0.75974,0.00019,16.41116]
[1776520643428,31.64,76150.61,32.9,0.75976,0.00019,16.41075]
[1776520648463,31.64,76149.62,32.9,0.75957,0.00019,16.41751]
[1776520653498,31.64,76149.36,32.9,0.75956,0.00019,16.41453]
[1776520658533,31.64,76149.5,32.9,0.75958,0.00019,16.41368]
[1776520663567,31.64,76149.19,32.9,0.75952,0.00019,16.41586]
[1776520669336,31.64,76149.19,32.9,0.75952,0.00019,16.41586]
[1776520669610,31.64,76146.08,32.9,0.75894,0.00019,16.43685]
[1776520670617,31.64,76142.98,32.9,0.75836,0.00019,16.45767]
[1776520671623,31.64,76141.18,32.9,0.75802,0.00019,16.46975]
[1776520677666,31.64,76139.51,32.9,0.75771,0.00019,16.48096]
[1776520680686,31.64,76144.83,32.9,0.7587,0.00019,16.44535]
[1776520681694,31.64,76148.31,32.9,0.75935,0.00019,16.42205]
[1776520686729,31.64,76146.23,32.9,0.75895,0.00019,16.43633]
[1776520691764,31.64,76145.37,32.9,0.75879,0.00019,16.44225]
[1776520696800,31.64,76146.78,32.9,0.75905,0.00019,16.43295]
[1776520701837,31.64,76147.26,32.9,0.75913,0.00019,16.42991]
[1776520706872,31.65,76146.45,32.9,0.75898,0.00019,16.43551]
[1776520711907,31.65,76145.18,32.9,0.75878,0.00019,16.43931]
[1776520717948,31.65,76145.54,32.9,0.75884,0.00019,16.43705]
[1776520722984,31.65,76146.31,32.9,0.75898,0.00019,16.43206]
[1776520729026,31.65,76151.05,32.9,0.75986,0.00019,16.40046]
[1776520733054,31.65,76156.38,32.9,0.76084,0.00019,16.36491]
[1776520734061,31.65,76158.84,32.9,0.7613,0.00019,16.34836]
[1776520739100,31.65,76161.37,32.9,0.76176,0.00019,16.33155]
[1776520744135,31.65,76165.13,32.9,0.76247,0.00019,16.30584]
[1776520745143,31.65,76167.71,32.9,0.76295,0.00018,16.28831]
[1776520746150,31.65,76171.49,32.9,0.76365,0.00018,16.26264]
[1776520749171,31.65,76169.97,32.9,0.76337,0.00018,16.27288]
[1776520754206,31.65,76171.06,32.9,0.76357,0.00018,16.26539]
[1776520757227,31.65,76167.94,32.9,0.763,0.00018,16.28647]
[1776520761255,31.65,76165.68,32.9,0.76258,0.00019,16.30157]
[1776520764276,31.65,76162.76,32.9,0.76205,0.00019,16.3212]
[1776520765283,31.65,76158.71,32.9,0.7613,0.00019,16.34848]
[1776520767297,31.65,76156.04,32.9,0.7608,0.00019,16.3663]
[1776520768304,31.65,76153.7,32.9,0.76037,0.00019,16.38207]
[1776520769311,31.65,76151.94,32.9,0.76004,0.00019,16.39389]
[1776520774403,31.65,76151.06,32.9,0.75992,0.00019,16.39487]
[1776520775410,31.65,76155.25,32.9,0.7607,0.00019,16.36667]
[1776520776417,31.65,76152.98,32.9,0.76028,0.00019,16.38194]
[1776520781451,31.64,76152.22,32.9,0.76014,0.00019,16.38699]
[1776520786487,31.64,76152.06,32.9,0.76011,0.00019,16.388]
[1776520791522,31.64,76152.78,32.9,0.76025,0.00019,16.3831]
[1776520793536,31.64,76150.43,32.9,0.75981,0.00019,16.39889]
[1776520799578,31.64,76150.31,32.9,0.75979,0.00019,16.39955]
[1776520801592,31.64,76156.08,32.9,0.76087,0.00019,16.36069]
[1776520802599,31.64,76165.27,32.9,0.76257,0.00019,16.29866]
[1776520807637,31.64,76166.9,32.9,0.76287,0.00019,16.28773]
[1776520811665,31.64,76168.94,32.9,0.76325,0.00018,16.27384]
[1776520816700,31.64,76168.54,32.9,0.76318,0.00018,16.27652]
[1776520820727,31.64,76170.84,32.9,0.7636,0.00018,16.26089]
[1776520821735,31.64,76174.34,32.9,0.76425,0.00018,16.23709]
[1776520825763,31.64,76176.63,32.9,0.76468,0.00018,16.22146]
[1776520827777,31.64,76182.69,32.9,0.76579,0.00018,16.1802]
[1776520828784,31.64,76188.28,32.9,0.76682,0.00018,16.14206]
[1776520832812,31.64,76186.22,32.9,0.76648,0.00018,16.15144]
[1776520834826,31.64,76180.9,32.9,0.7655,0.00018,16.18781]
[1776520837848,31.64,76178.62,32.9,0.76508,0.00018,16.20338]
[1776520840061,31.64,76176.08,32.9,0.76461,0.00018,16.22065]
[1776520842882,31.64,76181.04,32.9,0.76552,0.00018,16.18684]
[1776520843890,31.64,76186.44,32.9,0.76652,0.00018,16.15004]
[1776520844897,31.64,76188.77,32.9,0.76694,0.00018,16.13415]
[1776520848925,31.64,76190.89,32.9,0.76734,0.00018,16.11945]
[1776520854082,31.64,76192.03,32.9,0.76755,0.00018,16.11129]
[1776520854114,31.64,76193.97,32.9,0.76791,0.00018,16.09786]
[1776520854967,31.64,76198.43,32.9,0.76873,0.00018,16.06715]
[1776520858995,31.64,76194.37,32.9,0.768,0.00018,16.09465]
[1776520860014,31.64,76190.74,32.9,0.76734,0.00018,16.11939]
[1776520861505,31.64,76190.74,32.9,0.76734,0.00018,16.11939]
[1776520861526,31.64,76193.06,32.9,0.76777,0.00018,16.10326]
[1776520862016,31.64,76189.36,32.9,0.76709,0.00018,16.12858]
[1776520863023,31.64,76184.6,32.9,0.76622,0.00018,16.16107]
[1776520867078,31.64,76184.71,32.9,0.76624,0.00018,16.16028]
[1776520867127,31.64,76191.65,32.9,0.76751,0.00018,16.11285]
[1776520868058,31.64,76197.74,32.9,0.76863,0.00018,16.07104]
[1776520873093,31.64,76197.76,32.9,0.76864,0.00018,16.07043]
[1776520875107,31.64,76199.02,32.9,0.76888,0.00018,16.06159]
[1776520879135,31.63,76196.34,32.9,0.7684,0.00018,16.07957]
[1776520884599,31.63,76195.83,32.9,0.76832,0.00018,16.08262]
[1776520884641,31.63,76193.11,32.9,0.76783,0.00018,16.10102]
[1776520890212,31.63,76193.53,32.9,0.76792,0.00018,16.09754]
[1776520895246,31.63,76193.23,32.9,0.76792,0.00018,16.09412]
[1776520900282,31.62,76193.66,32.9,0.76802,0.00018,16.09057]
[1776520905317,31.62,76193.46,32.9,0.76799,0.00018,16.09137]
[1776520911359,31.62,76194.24,32.9,0.76814,0.00018,16.086]
[1776520916394,31.62,76194.79,32.9,0.76824,0.00018,16.08233]
[1776520918106,31.62,76194.92,32.9,0.76826,0.00018,16.08146]
[1776520921429,31.62,76191.19,32.9,0.76757,0.00018,16.10711]
[1776520922436,31.62,76189.83,32.9,0.76732,0.00018,16.11644]
[1776520923261,31.62,76189.83,32.9,0.76732,0.00018,16.11644]
[1776520928478,31.62,76189.37,32.9,0.76724,0.00018,16.11944]
[1776520933513,31.62,76190.0,32.9,0.76736,0.00018,16.11501]
[1776520937541,31.62,76187.89,32.9,0.76698,0.00018,16.12931]
[1776520942576,31.62,76188.13,32.9,0.76703,0.00018,16.12744]
[1776520949625,31.62,76188.29,32.9,0.76707,0.00018,16.12599]
[1776520954660,31.62,76188.68,32.9,0.76719,0.00018,16.11822]
[1776520959695,31.62,76186.54,32.9,0.7668,0.00018,16.13267]
[1776520960842,31.62,76186.54,32.9,0.7668,0.00018,16.13267]
[1776520960704,31.62,76178.65,32.9,0.76535,0.00018,16.18653]
[1776520961711,31.62,76172.53,32.9,0.76423,0.00018,16.22802]
[1776520962224,31.62,76172.53,32.9,0.76423,0.00018,16.22802]
[1776520962730,31.62,76177.01,32.9,0.76505,0.00018,16.19748]
[1776520963737,31.62,76179.93,32.9,0.76559,0.00018,16.17756]
[1776520964743,31.62,76177.84,32.9,0.76521,0.00018,16.19177]
[1776520967602,31.62,76176.49,32.9,0.76496,0.00018,16.20089]
[1776520972804,31.62,76175.32,32.9,0.76475,0.00018,16.20861]
[1776520976832,31.61,76173.64,32.9,0.76445,0.00018,16.21979]
[1776520981867,31.61,76173.72,32.9,0.76447,0.00018,16.21881]
[1776520986902,31.61,76173.75,32.9,0.76449,0.00018,16.21817]
[1776520991937,31.61,76173.74,32.9,0.7645,0.00018,16.21781]
[1776520996972,31.61,76171.51,32.9,0.7641,0.00018,16.23255]
[1776520999994,31.61,76162.85,32.9,0.7625,0.00019,16.291]
[1776521001001,31.61,76153.06,32.9,0.76069,0.00019,16.35704]
[1776521003015,31.6,76154.93,32.9,0.76104,0.00019,16.34417]
[1776521008050,31.6,76154.91,32.9,0.76106,0.00019,16.34354]
[1776521013084,31.6,76153.58,32.9,0.76087,0.00019,16.3471]
[1776521018158,31.6,76153.51,32.9,0.76086,0.00019,16.34747]
[1776521024162,31.6,76153.03,32.9,0.76077,0.00019,16.35051]
[1776521029197,31.6,76151.83,32.9,0.76056,0.00019,16.35841]
[1776521035239,31.6,76151.32,32.9,0.76047,0.00019,16.36159]
[1776521040274,31.6,76151.1,32.9,0.76043,0.00019,16.36283]
[1776521047325,31.59,76151.82,32.9,0.76058,0.00019,16.35766]
[1776521048331,31.59,76156.76,32.9,0.7615,0.00019,16.32426]
[1776521049339,31.59,76160.84,32.9,0.76226,0.00019,16.29665]
[1776521050346,31.59,76156.71,32.9,0.76149,0.00019,16.32461]
[1776521051353,31.59,76154.91,32.9,0.76115,0.00019,16.33676]
[1776521056387,31.59,76153.23,32.9,0.76084,0.00019,16.34796]
[1776521063437,31.59,76153.06,32.9,0.76082,0.00019,16.34884]
[1776521068472,31.59,76153.64,32.9,0.76093,0.00019,16.34474]
[1776521073507,31.59,76155.33,32.9,0.76129,0.00019,16.32833]
[1776521078542,31.59,76154.9,32.9,0.76122,0.00019,16.33116]
[1776521081563,31.59,76153.02,32.9,0.76087,0.00019,16.3438]
[1776521083578,31.59,76145.41,32.9,0.75945,0.00019,16.39491]
[1776521084586,31.59,76143.03,32.9,0.75901,0.00019,16.41087]
[1776521086600,31.59,76141.26,32.9,0.75868,0.00019,16.42276]
[1776521089759,31.59,76138.96,32.9,0.75825,0.00019,16.4381]
[1776521095663,31.59,76138.1,32.9,0.75809,0.00019,16.44368]
[1776521097464,31.59,76138.13,32.9,0.7581,0.00019,16.44344]
[1776521098505,31.59,76137.73,32.9,0.75802,0.00019,16.44609]
[1776521098709,31.59,76137.73,32.9,0.75802,0.00019,16.44609]
[1776521099033,31.59,76138.39,32.9,0.75815,0.00019,16.44162]
[1776521102716,31.59,76143.68,32.9,0.75914,0.00019,16.40602]
[1776521103722,31.59,76146.57,32.9,0.75968,0.00019,16.3866]
[1776521106744,31.59,76150.09,32.9,0.76034,0.00019,16.36303]
[1776521108761,31.59,76152.47,32.9,0.76078,0.00019,16.34714]
[1776521111782,31.59,76150.35,32.9,0.76037,0.00019,16.36174]
[1776521112789,31.59,76148.32,32.9,0.75999,0.00019,16.3755]
[1776521115810,31.59,76146.62,32.9,0.75967,0.00019,16.38713]
[1776521120845,31.59,76140.51,32.9,0.75852,0.00019,16.42844]
[1776521121852,31.59,76133.98,32.9,0.75729,0.00019,16.47221]
[1776521122858,31.59,76132.1,32.9,0.75694,0.00019,16.48474]
[1776521126887,31.59,76130.19,32.9,0.75658,0.00019,16.49729]
[1776521134945,31.59,76127.83,32.9,0.75618,0.00019,16.50842]
[1776521140989,31.59,76127.31,32.9,0.75607,0.00019,16.51205]
[1776521146027,31.59,76127.63,32.9,0.75613,0.00019,16.50998]
[1776521151064,31.59,76128.67,32.9,0.75633,0.00019,16.50306]
[1776521157106,31.59,76128.64,32.9,0.75632,0.00019,16.50331]
[1776521158113,31.59,76120.94,32.9,0.75487,0.00019,16.55461]
[1776521159120,31.59,76117.37,32.9,0.75419,0.00019,16.57833]
[1776521160430,31.59,76112.82,32.9,0.75333,0.00019,16.60835]
[1776521161134,31.59,76109.22,32.9,0.75265,0.00019,16.63224]
[1776521162141,31.59,76112.14,32.9,0.75319,0.00019,16.61328]
[1776521167176,31.6,76113.44,32.9,0.75343,0.00019,16.60493]
[1776521169191,31.6,76117.83,32.9,0.75426,0.00019,16.57593]
[1776521170198,31.6,76129.63,32.9,0.75649,0.00019,16.49746]
[1776521171205,31.6,76131.21,32.9,0.75678,0.00019,16.48702]
[1776521177247,31.6,76126.83,32.9,0.75594,0.00019,16.51701]
[1776521182283,31.6,76125.91,32.9,0.75575,0.00019,16.52353]
[1776521187318,31.6,76125.99,32.9,0.75576,0.00019,16.5231]
[1776521190339,31.6,76128.9,32.9,0.75631,0.00019,16.50378]
[1776521195373,31.6,76130.23,32.9,0.7566,0.00019,16.49032]
[1776521198395,31.6,76136.03,32.9,0.75768,0.00019,16.45162]
[1776521204437,31.6,76136.62,32.9,0.75779,0.00019,16.4477]
[1776521205444,31.6,76138.77,32.9,0.7582,0.00019,16.43329]
[1776521206451,31.6,76142.89,32.9,0.75897,0.00019,16.40567]
[1776521207458,31.6,76145.06,32.9,0.75938,0.00019,16.3911]
[1776521208465,31.6,76147.94,32.9,0.75991,0.00019,16.37176]
[1776521209472,31.6,76150.27,32.9,0.76035,0.00019,16.35612]
[1776521212493,31.61,76153.44,32.9,0.76093,0.00019,16.33499]
[1776521218535,31.61,76153.59,32.9,0.76094,0.00019,16.33464]
[1776521219542,31.61,76155.59,32.9,0.76131,0.00019,16.32126]
[1776521224576,31.61,76156.94,32.9,0.76155,0.00019,16.31281]
[1776521228606,31.61,76153.39,32.9,0.76087,0.00019,16.33734]
[1776521229613,31.61,76147.46,32.9,0.75976,0.00019,16.37743]
[1776521233641,31.62,76151.54,32.9,0.76051,0.00019,16.35036]
[1776521236662,31.62,76154.7,32.9,0.76109,0.00019,16.32939]
[1776521237673,31.62,76158.24,32.9,0.76175,0.00019,16.30557]
[1776521238680,31.62,76160.73,32.9,0.76221,0.00019,16.28886]
[1776521241701,31.62,76156.57,32.9,0.76142,0.00019,16.31743]
[1776521247742,31.62,76155.98,32.9,0.76129,0.00019,16.32211]
[1776521252778,31.62,76155.28,32.9,0.76119,0.00019,16.32244]
[1776521257813,31.63,76155.28,32.9,0.76118,0.00019,16.32288]
[1776521262848,31.63,76155.82,32.9,0.76127,0.00019,16.31955]
[1776521267882,31.63,76156.76,32.9,0.76144,0.00019,16.31347]
[1776521273925,31.63,76157.03,32.9,0.76148,0.00019,16.31193]
[1776521278959,31.63,76158.05,32.9,0.76167,0.00019,16.30528]
[1776521285007,31.63,76160.14,32.9,0.76205,0.00019,16.29141]
[1776521286009,31.63,76161.68,32.9,0.76233,0.00019,16.28104]
[1776521288023,31.63,76159.51,32.9,0.76193,0.00019,16.29583]
[1776521289030,31.63,76157.7,32.9,0.76159,0.00019,16.30809]
[1776521290037,31.63,76155.58,32.9,0.76119,0.00019,16.32242]
[1776521292052,31.63,76149.32,32.9,0.76003,0.00019,16.36463]
[1776521297085,31.63,76149.33,32.9,0.76003,0.00019,16.36448]
[1776521299100,31.63,76151.35,32.9,0.76041,0.00019,16.35087]
[1776521300107,31.63,76153.15,32.9,0.76074,0.00019,16.33874]
[1776521305142,31.63,76152.82,32.9,0.76068,0.00019,16.34106]
[1776521307155,31.63,76156.45,32.9,0.76135,0.00019,16.31661]
[1776521309170,31.63,76158.68,32.9,0.76177,0.00019,16.30165]
[1776521313198,31.63,76160.35,32.9,0.76211,0.00019,16.28578]
[1776521314205,31.63,76166.05,32.9,0.76317,0.00019,16.24722]
[1776521315212,31.63,76167.77,32.9,0.76349,0.00019,16.23562]
[1776521319240,31.63,76175.82,32.9,0.76497,0.00018,16.18105]
[1776521321254,31.63,76177.68,32.9,0.76532,0.00018,16.16826]
[1776521322945,31.63,76178.96,32.9,0.76556,0.00018,16.15943]
[1776521323128,31.63,76178.96,32.9,0.76556,0.00018,16.15943]
[1776521323268,31.63,76183.74,32.9,0.76644,0.00018,16.1267]
[1776521323984,31.63,76183.74,32.9,0.76644,0.00018,16.1267]
[1776521324274,31.63,76185.87,32.9,0.76683,0.00018,16.11201]
[1776521326292,31.63,76189.73,32.9,0.76755,0.00018,16.08536]
[1776521327296,31.63,76188.31,32.9,0.76729,0.00018,16.09498]
[1776521328201,31.63,76188.31,32.9,0.76729,0.00018,16.09498]
[1776521329187,31.63,76188.31,32.9,0.76729,0.00018,16.09488]
[1776521331325,31.63,76186.3,32.9,0.76693,0.00018,16.10837]
[1776521332331,31.63,76184.06,32.9,0.76652,0.00018,16.1236]
[1776521333339,31.63,76187.01,32.9,0.76707,0.00018,16.10334]
[1776521343411,31.63,76187.68,32.9,0.76721,0.00018,16.09799]
[1776521344418,31.63,76191.3,32.9,0.76788,0.00018,16.07313]
[1776521345425,31.63,76192.95,32.9,0.76818,0.00018,16.06173]
[1776521347439,31.62,76194.36,32.9,0.76844,0.00018,16.0519]
[1776521348331,31.62,76194.36,32.9,0.76844,0.00018,16.0519]
[1776521348446,31.62,76196.26,32.9,0.76879,0.00018,16.0388]
[1776521349453,31.62,76198.88,32.9,0.76927,0.00018,16.02074]
[1776521350460,31.62,76200.3,32.9,0.76953,0.00018,16.01095]
[1776521351467,31.62,76198.88,32.9,0.76927,0.00018,16.02069]
[1776521352475,31.62,76182.82,32.9,0.76633,0.00018,16.13068]
[1776521353481,31.62,76173.21,32.9,0.76456,0.00018,16.19617]
[1776521354489,31.62,76168.44,32.9,0.76368,0.00019,16.2285]
[1776521355495,31.62,76165.8,32.9,0.76319,0.00019,16.2463]
[1776521360690,31.62,76165.73,32.9,0.76319,0.00019,16.24638]
[1776521361538,31.62,76161.55,32.9,0.76242,0.00019,16.27431]
[1776521366573,31.62,76161.12,32.9,0.76236,0.00019,16.27647]
[1776521371608,31.61,76161.4,32.9,0.76248,0.00019,16.26905]
[1776521376643,31.61,76156.37,32.9,0.76156,0.00019,16.30243]
[1776521379664,31.61,76158.22,32.9,0.76192,0.00019,16.28944]
[1776521385706,31.61,76157.28,32.9,0.76176,0.00019,16.2949]
[1776521390740,31.6,76155.96,32.9,0.76154,0.00019,16.303]
[1776521395775,31.6,76156.92,32.9,0.76174,0.00019,16.29567]
[1776521401818,31.6,76157.62,32.9,0.7619,0.00019,16.28999]
[1776521403833,31.6,76164.5,32.9,0.76318,0.00019,16.24306]
[1776521405845,31.59,76169.62,32.9,0.76414,0.00019,16.20802]
[1776521406853,31.59,76171.59,32.9,0.76451,0.00018,16.19451]
[1776521410881,31.59,76169.03,32.9,0.76404,0.00019,16.21165]
[1776521411889,31.59,76167.14,32.9,0.76369,0.00019,16.22444]
[1776521412895,31.59,76164.32,32.9,0.76317,0.00019,16.24351]
[1776521418937,31.59,76163.16,32.9,0.76297,0.00019,16.25084]
[1776521423972,31.59,76163.1,32.9,0.76297,0.00019,16.25077]
[1776521425986,31.59,76166.98,32.9,0.7637,0.00019,16.22424]
[1776521426993,31.59,76175.36,32.9,0.76525,0.00018,16.16709]
[1776521429007,31.59,76175.35,32.9,0.76525,0.00018,16.16707]
[1776521432529,31.59,76175.47,32.9,0.76532,0.00018,16.16127]
[1776521433870,31.59,76175.47,32.9,0.76532,0.00018,16.16127]
[1776521439077,31.59,76175.85,32.9,0.7654,0.00018,16.15848]
[1776521447133,31.59,76176.88,32.9,0.76558,0.00018,16.15147]
[1776521450154,31.59,76178.54,32.9,0.76589,0.00018,16.1402]
[1776521455189,31.59,76175.34,32.9,0.7653,0.00018,16.16217]
[1776521464252,31.59,76175.74,32.9,0.76537,0.00018,16.1595]
[1776521469287,31.59,76176.03,32.9,0.76542,0.00018,16.1575]
[1776521474322,31.59,76177.06,32.9,0.76561,0.00018,16.15045]
[1776521479358,31.59,76177.36,32.9,0.76567,0.00018,16.1484]
[1776521486407,31.59,76176.9,32.9,0.76558,0.00018,16.15152]
[1776521493458,31.59,76178.85,32.9,0.76599,0.00018,16.13329]
[1776521498493,31.59,76179.19,32.9,0.76605,0.00018,16.131]
[1776521504535,31.59,76178.08,32.9,0.76584,0.00018,16.13861]
[1776521509570,31.59,76177.5,32.9,0.76574,0.00018,16.14253]
[1776521516619,31.59,76178.72,32.9,0.76596,0.00018,16.13416]
[1776521521653,31.59,76178.65,32.9,0.76595,0.00018,16.13462]
[1776521528703,31.59,76178.6,32.9,0.76594,0.00018,16.13493]
[1776521533738,31.59,76178.45,32.9,0.76592,0.00018,16.13593]
[1776521538772,31.59,76178.54,32.9,0.76593,0.00018,16.13527]
[1776521544821,31.59,76178.54,32.9,0.76594,0.00018,16.13522]
[1776521556907,31.58,76178.5,32.9,0.76597,0.00018,16.13056]
[1776521565970,31.58,76178.4,32.9,0.76596,0.00018,16.13122]
[1776521571007,31.58,76178.25,32.9,0.76593,0.00018,16.13223]
[1776521581086,31.58,76178.25,32.9,0.76593,0.00018,16.13218]
[1776521582093,31.58,76176.37,32.9,0.76558,0.00018,16.14501]
[1776521588135,31.58,76176.05,32.9,0.76553,0.00018,16.14708]
[1776521594177,31.58,76175.18,32.9,0.76537,0.00018,16.15287]
[1776521599211,31.58,76175.23,32.9,0.76538,0.00018,16.1524]
[1776521606261,31.58,76174.34,32.9,0.76522,0.00018,16.15826]
[1776521609282,31.58,76176.97,32.9,0.76571,0.00018,16.14021]
[1776521610289,31.58,76178.86,32.9,0.76606,0.00018,16.12729]
[1776521619352,31.58,76178.68,32.9,0.76607,0.00018,16.12366]
[1776521624387,31.58,76178.9,32.9,0.76611,0.00018,16.12214]
[1776521630429,31.58,76178.89,32.9,0.76611,0.00018,16.12219]
[1776521635463,31.58,76179.04,32.9,0.76614,0.00018,16.12125]
[1776521641505,31.58,76179.12,32.9,0.76615,0.00018,16.1208]
[1776521642513,31.58,76175.31,32.9,0.76544,0.00018,16.14687]
[1776521643520,31.58,76179.81,32.9,0.76627,0.00018,16.11615]
[1776521644527,31.58,76182.0,32.9,0.76668,0.00018,16.10119]
[1776521649562,31.58,76179.01,32.9,0.76612,0.00018,16.12182]
[1776521650570,31.58,76177.33,32.9,0.76581,0.00018,16.13332]
[1776521651577,31.58,76175.38,32.9,0.76545,0.00018,16.14668]
[1776521656612,31.58,76174.38,32.9,0.76526,0.00018,16.15364]
[1776521662653,31.58,76175.28,32.9,0.76542,0.00018,16.14759]
[1776521667689,31.58,76174.96,32.9,0.76536,0.00018,16.14982]
[1776521668696,31.58,76182.86,32.9,0.76682,0.00018,16.09584]
[1776521673730,31.58,76184.29,32.9,0.76713,0.00018,16.08091]
[1776521674739,31.58,76187.45,32.9,0.76772,0.00018,16.05917]
[1776521675746,31.58,76194.0,32.9,0.76892,0.00018,16.01413]
[1776521679773,31.58,76196.33,32.9,0.76935,0.00018,15.99802]
[1776521684809,31.58,76196.51,32.9,0.76939,0.00018,15.99651]
[1776521685816,31.58,76198.39,32.9,0.76974,0.00018,15.9835]
[1776521690851,31.58,76200.02,32.9,0.77004,0.00018,15.972]
[1776521695886,31.58,76199.42,32.9,0.76994,0.00018,15.97589]
[1776521696893,31.58,76198.2,32.9,0.76972,0.00018,15.98424]
[1776521700921,31.58,76196.6,32.9,0.76943,0.00018,15.99496]
[1776521703942,31.58,76198.95,32.9,0.76987,0.00018,15.97851]
[1776521707978,31.58,76201.76,32.9,0.77039,0.00018,15.95883]
[1776521712008,31.58,76196.57,32.9,0.76945,0.00018,15.99438]
[1776521716034,31.57,76195.06,32.9,0.76918,0.00018,16.00447]
[1776521721069,31.57,76196.03,32.9,0.76936,0.00018,15.99747]
[1776521724575,31.57,76197.48,32.9,0.76963,0.00018,15.98725]
[1776521732147,31.57,76197.18,32.9,0.76963,0.00018,15.98408]
[1776521737182,31.57,76197.82,32.9,0.76976,0.00018,15.9794]
[1776521740203,31.57,76200.56,32.9,0.77026,0.00018,15.96034]
[1776521741210,31.57,76202.39,32.9,0.7706,0.00018,15.94765]
[1776521744764,31.57,76201.8,32.9,0.77049,0.00018,15.95166]
[1776521748261,31.57,76199.19,32.9,0.77002,0.00018,15.96953]
[1776521754303,31.57,76199.76,32.9,0.77013,0.00018,15.96525]
[1776521759338,31.56,76200.4,32.9,0.77026,0.00018,15.96024]
[1776521761937,31.56,76199.9,32.9,0.77017,0.00018,15.96359]
[1776521762359,31.56,76201.3,32.9,0.77044,0.00018,15.95369]
[1776521767393,31.56,76201.82,32.9,0.77054,0.00018,15.94957]
[1776521772434,31.56,76202.19,32.9,0.77063,0.00018,15.94648]
[1776521777469,31.56,76205.13,32.9,0.77118,0.00018,15.92562]
[1776521780490,31.56,76206.7,32.9,0.77147,0.00018,15.91449]
[1776521785525,31.56,76206.93,32.9,0.77152,0.00018,15.91248]
[1776521791567,31.55,76206.93,32.9,0.77158,0.00018,15.90706]
[1776521796602,31.55,76207.23,32.9,0.77165,0.00018,15.90452]
[1776521802644,31.55,76207.23,32.9,0.77166,0.00018,15.90395]
[1776521808686,31.55,76207.23,32.9,0.77168,0.00018,15.90337]
[1776521812719,31.55,76209.54,32.9,0.77211,0.00018,15.88696]
[1776521813725,31.54,76216.85,32.9,0.77344,0.00018,15.83595]
[1776521816747,31.54,76215.48,32.9,0.77321,0.00018,15.84491]
[1776521817755,31.54,76213.21,32.9,0.7728,0.00018,15.86062]
[1776521820775,31.54,76212.01,32.9,0.77258,0.00018,15.86872]
[1776521821782,31.54,76209.54,32.9,0.77214,0.00018,15.88578]
[1776521826817,31.54,76209.17,32.9,0.77208,0.00018,15.88783]
[1776521834875,31.54,76209.14,32.9,0.7721,0.00018,15.88722]
[1776521842930,31.53,76209.17,32.9,0.77212,0.00018,15.88615]
[1776521847966,31.53,76209.14,32.9,0.77213,0.00018,15.88579]
[1776521853002,31.53,76209.1,32.9,0.77219,0.00018,15.88057]
[1776521859043,31.53,76208.84,32.9,0.77216,0.00018,15.88169]
[1776521865086,31.52,76207.64,32.9,0.77195,0.00018,15.88939]
[1776521871129,31.52,76207.3,32.9,0.77191,0.00018,15.8911]
[1776521877171,31.52,76207.3,32.9,0.77192,0.00018,15.89042]
[1776521882206,31.52,76206.37,32.9,0.77177,0.00018,15.89633]
[1776521885641,31.52,76206.37,32.9,0.77177,0.00018,15.89633]
[1776521890730,31.51,76206.75,32.9,0.77186,0.00018,15.89292]
[1776521892276,31.51,76205.06,32.9,0.77156,0.00018,15.90434]
[1776521893642,31.51,76205.06,32.9,0.77156,0.00018,15.90434]
[1776521893727,31.51,76203.62,32.9,0.7713,0.00018,15.91408]
[1776521894290,31.51,76196.45,32.9,0.76999,0.00018,15.9637]
[1776521895425,31.51,76194.54,32.9,0.76964,0.00018,15.97675]
[1776521896432,31.51,76197.52,32.9,0.77019,0.00018,15.95603]
[1776521901467,31.51,76198.44,32.9,0.77038,0.00018,15.94903]
[1776521903481,31.51,76200.87,32.9,0.77083,0.00018,15.93198]
[1776521905495,31.51,76203.5,32.9,0.77131,0.00018,15.91356]
[1776521908517,31.51,76202.18,32.9,0.77108,0.00018,15.92239]
[1776521912545,31.5,76200.43,32.9,0.77081,0.00018,15.92928]
[1776521914559,31.5,76198.95,32.9,0.77055,0.00018,15.93932]
[1776521919594,31.5,76198.88,32.9,0.77055,0.00018,15.93919]
[1776521924629,31.5,76199.38,32.9,0.77066,0.00018,15.93518]
[1776521929665,31.5,76202.36,32.9,0.77121,0.00018,15.91403]
[1776521933695,31.5,76203.72,32.9,0.77147,0.00018,15.9043]
[1776521938729,31.5,76204.3,32.9,0.77159,0.00018,15.89992]
[1776521940749,31.5,76206.41,32.9,0.77197,0.00018,15.88514]
[1776521942762,31.49,76201.19,32.9,0.77103,0.00018,15.92112]
[1776521943769,31.49,76199.31,32.9,0.77069,0.00018,15.93399]
[1776521944776,31.49,76196.82,32.9,0.77023,0.00018,15.95119]
[1776521948804,31.49,76195.11,32.9,0.76993,0.00018,15.96262]
[1776521949811,31.49,76196.76,32.9,0.77023,0.00018,15.9511]
[1776521950818,31.49,76198.74,32.9,0.7706,0.00018,15.93731]
[1776521952832,31.49,76199.99,32.9,0.77083,0.00018,15.9285]
[1776521958876,31.49,76200.3,32.9,0.7709,0.00018,15.92588]
[1776521963911,31.49,76200.38,32.9,0.77092,0.00018,15.92493]
[1776521968946,31.49,76200.31,32.9,0.77092,0.00018,15.92502]
[1776521974988,31.48,76199.49,32.9,0.77083,0.00018,15.92531]
[1776521975995,31.48,76196.93,32.9,0.77036,0.00018,15.94296]
[1776521977002,31.48,76194.32,32.9,0.76988,0.00018,15.96093]
[1776521978008,31.48,76192.4,32.9,0.76953,0.00018,15.97409]
[1776521981030,31.48,76193.94,32.9,0.76983,0.00018,15.96307]
[1776521985057,31.48,76192.61,32.9,0.76959,0.00018,15.97187]
[1776521990093,31.48,76192.81,32.9,0.76964,0.00018,15.97005]
[1776521997141,31.48,76192.67,32.9,0.76963,0.00018,15.97052]
[1776522005198,31.48,76192.78,32.9,0.76966,0.00018,15.96934]
[1776522009226,31.47,76196.46,32.9,0.77034,0.00018,15.94373]
[1776522010233,31.47,76198.02,32.9,0.77062,0.00018,15.93292]
[1776522015267,31.47,76197.8,32.9,0.77058,0.00018,15.93444]
[1776522017281,31.47,76194.8,32.9,0.77003,0.00018,15.95519]
[1776522025338,31.47,76193.89,32.9,0.76987,0.00018,15.96123]
[1776522032387,31.47,76193.39,32.9,0.76983,0.00018,15.95963]
[1776522035410,31.47,76191.46,32.9,0.76948,0.00018,15.9729]
[1776522036417,31.47,76184.89,32.9,0.76827,0.00018,16.01822]
[1776522037424,31.47,76183.21,32.9,0.76796,0.00018,16.02972]
[1776522045480,31.47,76183.39,32.9,0.76799,0.00018,16.02845]
[1776522050515,31.47,76183.63,32.9,0.76804,0.00018,16.02668]
[1776522059580,31.47,76182.89,32.9,0.76791,0.00018,16.03144]
[1776522062601,31.47,76184.39,32.9,0.76819,0.00018,16.02099]
[1776522064615,31.47,76183.0,32.9,0.76794,0.00018,16.03056]
[1776522069650,31.47,76182.61,32.9,0.76787,0.00018,16.03319]
[1776522074686,31.47,76181.98,32.9,0.76775,0.00018,16.03748]
[1776522079721,31.47,76180.84,32.9,0.76754,0.00018,16.04528]
[1776522089791,31.47,76180.69,32.9,0.76752,0.00018,16.0462]
[1776522092383,31.47,76180.83,32.9,0.76759,0.00018,16.04036]
[1776522092812,31.47,76177.29,32.9,0.76693,0.00019,16.06478]
[1776522093818,31.47,76172.72,32.9,0.76608,0.00019,16.09621]
[1776522096840,31.47,76165.23,32.9,0.76469,0.00019,16.1477]
[1776522097847,31.47,76162.69,32.9,0.76421,0.00019,16.16514]
[1776522098854,31.47,76160.63,32.9,0.76382,0.00019,16.17926]
[1776522099861,31.47,76157.48,32.9,0.76324,0.00019,16.20079]
[1776522100868,31.47,76152.09,32.9,0.76223,0.00019,16.23754]
[1776522103888,31.47,76148.19,32.9,0.76149,0.00019,16.2641]
[1776522104896,31.47,76143.44,32.9,0.7606,0.00019,16.29644]
[1776522105903,31.47,76138.05,32.9,0.75958,0.00019,16.333]
[1776522107917,31.47,76134.16,32.9,0.75885,0.00019,16.35933]
[1776522108923,31.47,76130.33,32.9,0.75812,0.00019,16.38514]
[1776522110938,31.47,76132.86,32.9,0.7586,0.00019,16.3681]
[1776522111945,31.47,76127.77,32.9,0.75764,0.00019,16.40238]
[1776522113959,31.47,76125.75,32.9,0.75726,0.00019,16.41592]
[1776522115972,31.47,76123.04,32.9,0.75674,0.00019,16.43406]
[1776522117987,31.47,76126.46,32.9,0.75739,0.00019,16.41102]
[1776522122016,31.47,76122.78,32.9,0.7567,0.00019,16.43579]
[1776522123022,31.47,76120.46,32.9,0.75625,0.00019,16.4514]
[1776522128058,31.47,76116.94,32.9,0.75558,0.00019,16.47515]
[1776522133600,31.47,76116.84,32.9,0.75556,0.00019,16.47594]
[1776522134100,31.47,76114.24,32.9,0.75506,0.00019,16.49339]
[1776522140142,31.47,76112.84,32.9,0.75479,0.00019,16.50287]
[1776522145945,31.48,76112.29,32.9,0.75468,0.00019,16.50663]
[1776522145966,31.48,76112.29,32.9,0.75468,0.00019,16.50663]
[1776522146067,31.47,76112.25,32.9,0.75468,0.00019,16.50685]
[1776522147093,31.47,76112.25,32.9,0.75468,0.00019,16.50685]
[1776522147935,31.47,76112.21,32.9,0.75467,0.00019,16.50712]
[1776522147957,31.48,76105.45,32.9,0.75338,0.00019,16.55225]
[1776522148198,31.48,76097.25,32.9,0.75181,0.00019,16.60667]
[1776522150212,31.48,76099.15,32.9,0.75217,0.00019,16.59407]
[1776522152227,31.47,76104.99,32.9,0.75333,0.00019,16.55037]
[1776522156255,31.47,76107.81,32.9,0.75387,0.00019,16.53156]
[1776522157262,31.47,76105.0,32.9,0.75334,0.00019,16.55026]
[1776522158268,31.47,76101.25,32.9,0.75262,0.00019,16.57516]
[1776522159276,31.47,76096.17,32.9,0.75165,0.00019,16.60882]
[1776522160283,31.47,76094.25,32.9,0.75128,0.00019,16.62157]
[1776522165318,31.48,76094.28,32.9,0.75128,0.00019,16.62144]
[1776522166324,31.48,76100.15,32.9,0.75241,0.00019,16.58258]
[1776522167332,31.48,76104.0,32.9,0.75314,0.00019,16.557]
[1776522168339,31.48,76105.85,32.9,0.7535,0.00019,16.54468]
[1776522170353,31.47,76102.8,32.9,0.75292,0.00019,16.56495]
[1776522171360,31.47,76096.23,32.9,0.75166,0.00019,16.60849]
[1776522172367,31.47,76092.85,32.9,0.75101,0.00019,16.63087]
[1776522174381,31.47,76085.89,32.9,0.74967,0.00019,16.67674]
[1776522176142,31.47,76085.89,32.9,0.74967,0.00019,16.67674]
[1776522176174,31.48,76067.0,32.9,0.746,0.00019,16.80122]
[1776522176437,31.48,76067.0,32.9,0.746,0.00019,16.80122]
[1776522176500,31.48,76067.0,32.9,0.746,0.00019,16.80122]
[1776522176918,31.48,76059.2,32.9,0.74448,0.00019,16.85192]
[1776522177711,31.48,76059.2,32.9,0.74448,0.00019,16.85192]
[1776522178409,31.48,76066.31,32.9,0.74586,0.00019,16.80565]
[1776522180625,31.48,76067.8,32.9,0.74615,0.00019,16.79594]
[1776522180710,31.48,76065.28,32.9,0.74566,0.00019,16.81236]
[1776522185783,31.48,76063.61,32.9,0.74535,0.00019,16.82296]
[1776522186029,31.48,76063.61,32.9,0.74535,0.00019,16.82296]
[1776522186119,31.48,76063.61,32.9,0.74535,0.00019,16.82296]
[1776522186367,31.48,76063.41,32.9,0.74531,0.00019,16.82429]
[1776522186423,31.48,76063.41,32.9,0.74531,0.00019,16.82429]
[1776522186646,31.48,76053.11,32.9,0.7433,0.0002,16.8911]
[1776522187348,31.48,76053.11,32.9,0.7433,0.0002,16.8911]
[1776522187472,31.48,76045.26,32.9,0.74177,0.0002,16.94175]
[1776522188479,31.48,76039.47,32.9,0.74063,0.0002,16.97896]
[1776522189487,31.48,76034.68,32.9,0.73969,0.0002,17.00971]
[1776522190277,31.48,76034.68,32.9,0.73969,0.0002,17.00971]
[1776522190502,31.48,76029.91,32.9,0.73875,0.0002,17.04026]
[1776522191507,31.48,76024.58,32.9,0.73769,0.0002,17.07433]
[1776522192356,31.48,76024.58,32.9,0.73769,0.0002,17.07433]
[1776522192514,31.48,76017.57,32.9,0.7363,0.0002,17.11888]
[1776522194528,31.48,76019.37,32.9,0.73666,0.0002,17.10752]
[1776522196542,31.48,76021.27,32.9,0.73703,0.0002,17.09553]
[1776522199078,31.48,76021.24,32.9,0.73702,0.0002,17.09576]
[1776522199179,31.48,76024.95,32.9,0.73775,0.0002,17.07227]
[1776522199562,31.48,76027.94,32.9,0.73835,0.0002,17.05323]
[1776522200569,31.48,76030.17,32.9,0.73878,0.0002,17.03908]
[1776522205605,31.48,76032.54,32.9,0.73924,0.0002,17.02436]
[1776522209633,31.48,76030.19,32.9,0.73876,0.0002,17.0397]
[1776522212654,31.48,76028.31,32.9,0.73843,0.0002,17.04712]
[1776522217689,31.48,76027.45,32.9,0.73825,0.0002,17.05286]
[1776522220710,31.49,76025.45,32.9,0.73785,0.0002,17.06574]
[1776522222723,31.49,76022.37,32.9,0.73724,0.0002,17.08541]
[1776522223730,31.49,76015.5,32.9,0.73588,0.0002,17.12898]
[1776522224614,31.49,76015.5,32.9,0.73588,0.0002,17.12898]
[1776522224738,31.49,76013.33,32.9,0.73545,0.0002,17.14271]
[1776522225745,31.49,76017.83,32.9,0.73634,0.0002,17.11422]
[1776522226752,31.49,76021.74,32.9,0.73712,0.0002,17.08939]
[1776522229681,31.49,76023.2,32.9,0.7374,0.0002,17.08013]
[1776522234808,31.49,76023.39,32.9,0.73744,0.0002,17.07911]
[1776522239842,31.49,76022.17,32.9,0.73719,0.0002,17.08701]
[1776522244878,31.49,76024.16,32.9,0.73758,0.0002,17.07454]
[1776522248906,31.49,76029.33,32.9,0.73859,0.0002,17.04178]
[1776522249913,31.49,76032.69,32.9,0.73925,0.0002,17.02039]
[1776522253943,31.49,76038.14,32.9,0.74032,0.0002,16.98578]
[1776522255587,31.49,76038.64,32.9,0.74042,0.0002,16.98264]
[1776522260622,31.49,76039.93,32.9,0.74066,0.0002,16.97457]
[1776522266030,31.49,76035.26,32.9,0.73974,0.0002,17.0048]
[1776522267038,31.49,76032.88,32.9,0.73927,0.0002,17.02008]
[1776522268045,31.49,76031.09,32.9,0.73891,0.0002,17.03156]
[1776522269052,31.49,76035.6,32.9,0.7398,0.0002,17.00271]
[1776522270059,31.49,76039.48,32.9,0.74056,0.0002,16.97785]
[1776522275094,31.49,76041.04,32.9,0.7409,0.0002,16.96326]
[1776522280129,31.5,76040.82,32.9,0.74085,0.0002,16.96487]
[1776522287179,31.5,76041.5,32.9,0.74098,0.0002,16.96074]
[1776522289193,31.5,76045.11,32.9,0.74169,0.0002,16.93758]
[1776522294229,31.5,76046.59,32.9,0.74197,0.0002,16.92823]
[1776522297250,31.5,76052.94,32.9,0.74321,0.0002,16.88739]
[1776522298256,31.5,76054.57,32.9,0.74353,0.0002,16.87695]
[1776522303292,31.5,76055.03,32.9,0.7436,0.0002,16.87448]
[1776522308326,31.5,76055.46,32.9,0.74367,0.0002,16.87217]
[1776522310340,31.5,76046.69,32.9,0.74195,0.0002,16.92897]
[1776522311348,31.5,76053.74,32.9,0.74333,0.0002,16.88354]
[1776522312354,31.5,76060.01,32.9,0.74455,0.00019,16.84293]
[1776522319301,31.5,76060.55,32.9,0.74465,0.00019,16.83954]
[1776522319404,31.5,76071.88,32.9,0.74685,0.00019,16.76582]
[1776522320412,31.5,76076.43,32.9,0.74773,0.00019,16.73612]
[1776522322425,31.51,76079.7,32.9,0.74836,0.00019,16.71484]
[1776522323965,31.51,76079.7,32.9,0.74836,0.00019,16.71484]
[1776522324451,31.51,76080.39,32.9,0.74849,0.00019,16.71036]
[1776522324560,31.51,76080.39,32.9,0.74849,0.00019,16.71036]
[1776522324648,31.51,76083.28,32.9,0.74905,0.00019,16.69145]
[1776522325450,31.51,76096.15,32.9,0.75152,0.00019,16.60659]
[1776522326457,31.51,76099.58,32.9,0.75218,0.00019,16.58393]
[1776522328470,31.51,76101.69,32.9,0.75258,0.00019,16.57006]
[1776522329478,31.51,76102.83,32.9,0.7528,0.00019,16.56257]
[1776522331492,31.51,76105.65,32.9,0.75337,0.00019,16.53919]
[1776522334787,31.51,76105.96,32.9,0.75343,0.00019,16.53712]
[1776522335360,31.51,76105.92,32.9,0.75342,0.00019,16.53738]
[1776522335906,31.51,76105.92,32.9,0.75342,0.00019,16.53738]
[1776522336015,31.51,76123.59,32.9,0.75678,0.00019,16.41954]
[1776522337533,31.51,76121.52,32.9,0.75639,0.00019,16.43345]
[1776522339081,31.51,76121.52,32.9,0.75639,0.00019,16.43345]
[1776522339176,31.51,76119.46,32.9,0.756,0.00019,16.4473]
[1776522339812,31.51,76119.46,32.9,0.756,0.00019,16.4473]
[1776522345589,31.51,76117.97,32.9,0.75571,0.00019,16.45735]
[1776522348611,31.51,76114.92,32.9,0.75513,0.00019,16.47775]
[1776522354653,31.51,76113.48,32.9,0.75486,0.00019,16.48732]
[1776522360695,31.51,76113.3,32.9,0.75483,0.00019,16.48852]
[1776522362709,31.51,76124.31,32.9,0.75692,0.00019,16.41486]
[1776522364131,31.51,76124.31,32.9,0.75692,0.00019,16.41486]
[1776522364161,31.51,76127.32,32.9,0.75749,0.00019,16.39462]
[1776522364723,31.51,76139.59,32.9,0.7598,0.00019,16.31202]
[1776522365730,31.51,76142.77,32.9,0.7604,0.00019,16.29051]
[1776522367208,31.51,76142.77,32.9,0.7604,0.00019,16.29051]
[1776522367223,31.51,76142.77,32.9,0.7604,0.00019,16.29051]
[1776522367245,31.51,76142.69,32.9,0.76039,0.00019,16.29106]
[1776522367743,31.51,76146.07,32.9,0.76102,0.00019,16.26819]
[1776522368888,31.51,76147.99,32.9,0.76138,0.00019,16.25521]
[1776522369758,31.51,76149.26,32.9,0.76162,0.00019,16.24663]
[1776522374112,31.51,76150.38,32.9,0.76182,0.00019,16.23923]
[1776522374849,31.51,76150.38,32.9,0.76182,0.00019,16.23923]
[1776522375164,31.51,76151.91,32.9,0.76211,0.00019,16.22887]
[1776522378821,31.51,76151.0,32.9,0.76194,0.00019,16.23492]
[1776522379828,31.51,76148.82,32.9,0.76154,0.00019,16.24963]
[1776522382849,31.51,76147.66,32.9,0.76133,0.00019,16.25722]
[1776522387886,31.5,76147.38,32.9,0.76129,0.00019,16.25863]
[1776522394935,31.5,76147.53,32.9,0.76138,0.00019,16.25208]
[1776522399970,31.5,76146.86,32.9,0.76126,0.00019,16.25615]
[1776522405007,31.5,76146.71,32.9,0.76125,0.00019,16.25667]
[1776522415657,31.5,76146.79,32.9,0.76127,0.00019,16.25581]
[1776522422124,31.49,76144.04,32.9,0.7608,0.00019,16.27281]
[1776522423131,31.49,76142.42,32.9,0.7605,0.00019,16.28363]
[1776522430180,31.49,76143.14,32.9,0.76065,0.00019,16.27812]
[1776522435215,31.49,76147.78,32.9,0.76153,0.00019,16.24628]
[1776522436222,31.49,76149.1,32.9,0.76178,0.00019,16.23723]
[1776522443271,31.48,76149.26,32.9,0.76183,0.00019,16.23551]
[1776522452334,31.48,76150.71,32.9,0.76217,0.00019,16.21999]
[1776522456405,31.48,76151.82,32.9,0.76238,0.00019,16.21213]
[1776522462447,31.48,76152.8,32.9,0.76258,0.00019,16.20504]
[1776522463453,31.48,76153.79,32.9,0.76276,0.00019,16.19824]
[1776522468489,31.48,76153.82,32.9,0.76278,0.00019,16.19777]
[1776522470502,31.47,76161.8,32.9,0.76427,0.00019,16.14314]
[1776522475538,31.47,76162.02,32.9,0.76432,0.00019,16.14124]
[1776522478559,31.47,76163.19,32.9,0.76455,0.00019,16.13293]
[1776522479566,31.47,76167.27,32.9,0.76531,0.00019,16.10491]
[1776522480572,31.47,76166.03,32.9,0.76508,0.00019,16.11333]
[1776522482587,31.47,76169.18,32.9,0.76567,0.00019,16.09161]
[1776522483594,31.47,76170.57,32.9,0.76593,0.00019,16.08204]
[1776522485608,31.47,76169.08,32.9,0.76566,0.00019,16.09218]
[1776522486615,31.47,76170.4,32.9,0.76591,0.00019,16.08309]
[1776522487622,31.47,76172.5,32.9,0.7663,0.00019,16.06865]
[1776522488629,31.47,76174.33,32.9,0.76664,0.00019,16.05606]
[1776522490643,31.47,76175.0,32.9,0.76676,0.00019,16.05143]
[1776522491650,31.47,76173.87,32.9,0.76655,0.00019,16.05919]
[1776522492657,31.47,76174.42,32.9,0.76665,0.00019,16.05538]
[1776522493664,31.47,76174.96,32.9,0.76676,0.00019,16.05164]
[1776522495678,31.47,76175.37,32.9,0.76683,0.00019,16.04878]
[1776522497692,31.47,76174.06,32.9,0.76659,0.00019,16.05774]
[1776522498699,31.47,76174.79,32.9,0.76673,0.00019,16.05266]
[1776522499706,31.47,76176.46,32.9,0.76704,0.00019,16.04112]
[1776522500712,31.47,76176.81,32.9,0.76711,0.00019,16.03867]
[1776522502727,31.47,76175.41,32.9,0.76685,0.00019,16.04821]
[1776522504740,31.47,76175.96,32.9,0.76695,0.00019,16.04432]
[1776522505748,31.47,76178.14,32.9,0.76736,0.00019,16.02927]
[1776522506755,31.47,76177.73,32.9,0.76728,0.00019,16.03206]
[1776522508769,31.47,76172.49,32.9,0.76631,0.00019,16.06803]
[1776522510784,31.47,76174.15,32.9,0.76662,0.00019,16.05655]
[1776522513805,31.47,76172.83,32.9,0.76642,0.00019,16.06067]
[1776522516827,31.47,76174.59,32.9,0.76675,0.00019,16.04848]
[1776522519848,31.47,76173.17,32.9,0.76649,0.00019,16.0582]
[1776522521861,31.47,76174.75,32.9,0.76679,0.00019,16.04718]
[1776522523876,31.47,76175.14,32.9,0.76686,0.00019,16.04436]
[1776522524883,31.47,76172.54,32.9,0.76638,0.00019,16.06221]
[1776522525890,31.47,76172.01,32.9,0.76628,0.00019,16.06581]
[1776522527904,31.46,76173.05,32.9,0.76648,0.00019,16.05861]
[1776522530925,31.46,76171.9,32.9,0.76627,0.00019,16.06643]
[1776522532939,31.46,76174.98,32.9,0.76684,0.00019,16.04516]
[1776522533946,31.46,76175.52,32.9,0.76694,0.00019,16.04139]
[1776522535960,31.46,76176.78,32.9,0.76718,0.00019,16.03262]
[1776522536967,31.46,76177.69,32.9,0.76735,0.00019,16.02632]
[1776522538981,31.46,76179.35,32.9,0.76766,0.00019,16.01483]
[1776522540995,31.46,76177.8,32.9,0.76737,0.00019,16.02546]
[1776522542002,31.46,76175.28,32.9,0.76691,0.00019,16.04276]
[1776522543009,31.46,76176.22,32.9,0.76708,0.00019,16.03625]
[1776522545023,31.46,76177.53,32.9,0.76733,0.00019,16.02705]
[1776522546030,31.46,76177.14,32.9,0.76726,0.00019,16.02966]
[1776522547036,31.46,76175.81,32.9,0.76701,0.00019,16.03872]
[1776522550058,31.46,76176.96,32.9,0.76723,0.00019,16.03055]
[1776522552071,31.46,76175.74,32.9,0.76701,0.00019,16.03878]
[1776522558115,31.46,76174.76,32.9,0.76684,0.00019,16.04503]
[1776522560129,31.46,76174.15,32.9,0.76674,0.00019,16.04904]
[1776522561136,31.46,76175.11,32.9,0.76692,0.00019,16.04235]
[1776522563149,31.46,76174.15,32.9,0.76674,0.00019,16.04876]
[1776522566170,31.46,76175.12,32.9,0.76693,0.00019,16.04181]
[1776522568185,31.45,76176.79,32.9,0.76724,0.00019,16.03013]
[1776522569192,31.45,76176.46,32.9,0.76719,0.00019,16.03232]
[1776522572212,31.45,76177.69,32.9,0.76746,0.00019,16.01873]
[1776522575234,31.45,76176.42,32.9,0.76723,0.00019,16.02726]
[1776522576241,31.45,76175.64,32.9,0.76709,0.00019,16.03249]
[1776522577247,31.45,76176.19,32.9,0.7672,0.00019,16.02862]
[1776522578255,31.45,76175.8,32.9,0.76713,0.00019,16.03122]
[1776522579262,31.45,76175.5,32.9,0.76707,0.00019,16.03321]
[1776522580269,31.45,76174.55,32.9,0.7669,0.00019,16.03966]
[1776522583289,31.45,76175.46,32.9,0.76707,0.00019,16.03312]
[1776522586310,31.45,76176.0,32.9,0.76718,0.00019,16.02915]
[1776522587318,31.45,76176.39,32.9,0.76726,0.00019,16.02639]
[1776522588325,31.45,76177.01,32.9,0.76737,0.00019,16.02204]
[1776522589331,31.45,76178.72,32.9,0.76769,0.00019,16.0102]
[1776522590339,31.45,76178.88,32.9,0.76772,0.00019,16.00904]
[1776522591346,31.45,76176.66,32.9,0.76731,0.00019,16.02427]
[1776522594367,31.45,76177.39,32.9,0.76745,0.00019,16.01902]
[1776522597388,31.45,76176.3,32.9,0.76726,0.00019,16.02632]
[1776522599402,31.44,76177.31,32.9,0.76745,0.00019,16.01921]
[1776522602423,31.44,76176.08,32.9,0.76723,0.00019,16.02748]
[1776522605444,31.44,76177.2,32.9,0.76744,0.00019,16.01953]
[1776522606451,31.44,76177.87,32.9,0.76757,0.00019,16.01485]
[1776522607458,31.44,76179.3,32.9,0.76783,0.00019,16.00493]
[1776522609472,31.44,76179.16,32.9,0.76781,0.00019,16.00579]
[1776522612492,31.44,76179.52,32.9,0.76788,0.00019,16.00315]
[1776522615513,31.44,76179.73,32.9,0.76792,0.00019,16.00154]
[1776522616521,31.44,76179.95,32.9,0.76796,0.00019,15.99998]
[1776522617528,31.44,76181.15,32.9,0.76819,0.00018,15.99165]
[1776522622564,31.44,76182.04,32.9,0.76836,0.00018,15.98534]
[1776522627600,31.44,76182.65,32.9,0.76847,0.00018,15.98099]
[1776522632638,31.44,76183.22,32.9,0.76862,0.00018,15.97207]
[1776522634651,31.44,76186.24,32.9,0.76918,0.00018,15.95118]
[1776522636112,31.44,76188.48,32.9,0.7696,0.00018,15.93569]
[1776522636191,31.44,76188.48,32.9,0.7696,0.00018,15.93569]
[1776522636666,31.44,76190.71,32.9,0.77001,0.00018,15.92028]
[1776522638680,31.44,76191.99,32.9,0.77024,0.00018,15.91149]
[1776522643715,31.44,76192.23,32.9,0.77028,0.00018,15.91002]
[1776522646841,31.44,76192.66,32.9,0.77036,0.00018,15.9071]
[1776522648750,31.44,76198.22,32.9,0.77138,0.00018,15.8686]
[1776522649860,31.44,76202.36,32.9,0.77213,0.00018,15.83988]
[1776522650764,31.44,76205.43,32.9,0.77269,0.00018,15.81861]
[1776522653785,31.44,76203.16,32.9,0.77228,0.00018,15.8345]
[1776522658820,31.44,76203.79,32.9,0.77239,0.00018,15.83019]
[1776522663855,31.44,76204.17,32.9,0.77246,0.00018,15.82761]
[1776522668890,31.44,76204.16,32.9,0.77245,0.00018,15.82774]
[1776522674932,31.44,76203.78,32.9,0.77238,0.00018,15.83045]
[1776522676946,31.44,76199.78,32.9,0.77165,0.00018,15.85829]
[1776522677953,31.44,76198.48,32.9,0.77141,0.00018,15.8673]
[1776522682988,31.44,76197.5,32.9,0.77124,0.00018,15.87393]
[1776522688023,31.44,76196.71,32.9,0.7711,0.00018,15.87921]
[1776522693059,31.44,76203.15,32.9,0.77233,0.00018,15.82935]
[1776522694066,31.44,76206.9,32.9,0.77301,0.00018,15.80325]
[1776522695073,31.44,76205.58,32.9,0.77277,0.00018,15.81247]
[1776522698094,31.44,76207.38,32.9,0.77311,0.00018,15.79957]
[1776522700107,31.44,76205.67,32.9,0.7728,0.00018,15.81128]
[1776522705142,31.44,76206.26,32.9,0.77292,0.00018,15.80658]
[1776522706150,31.44,76205.12,32.9,0.77272,0.00018,15.81441]
[1776522710988,31.43,76205.7,32.9,0.77284,0.00018,15.80986]
[1776522711185,31.43,76205.05,32.9,0.77272,0.00018,15.81427]
[1776522712624,31.43,76203.65,32.9,0.77247,0.00018,15.82375]
[1776522713199,31.43,76202.18,32.9,0.7722,0.00018,15.83399]
[1776522716220,31.43,76204.27,32.9,0.7726,0.00018,15.81901]
[1776522717229,31.43,76206.65,32.9,0.77303,0.00018,15.80229]
[1776522720249,31.43,76209.06,32.9,0.77348,0.00018,15.78513]
[1776522725283,31.43,76212.91,32.9,0.7742,0.00018,15.75774]
[1776522726504,31.43,76216.93,32.9,0.77494,0.00018,15.72944]
[1776522727477,31.43,76216.93,32.9,0.77494,0.00018,15.72944]
[1776522729312,31.43,76224.7,32.9,0.77635,0.00018,15.67488]
[1776522732333,31.43,76225.82,32.9,0.77656,0.00018,15.6669]
[1776522735354,31.43,76226.71,32.9,0.77672,0.00018,15.66058]
[1776522740389,31.43,76226.77,32.9,0.77673,0.00018,15.66005]
[1776522745424,31.43,76226.92,32.9,0.77676,0.00018,15.65881]
[1776522750459,31.42,76226.61,32.9,0.77671,0.00018,15.66079]
[1776522751465,31.42,76224.74,32.9,0.77642,0.00018,15.66895]
[1776522755494,31.42,76219.94,32.9,0.77555,0.00018,15.7024]
[1776522756501,31.42,76221.92,32.9,0.77592,0.00018,15.68845]
[1776522757508,31.42,76224.61,32.9,0.77641,0.00018,15.66951]
[1776522758515,31.42,76226.08,32.9,0.77667,0.00018,15.65916]
[1776522760529,31.42,76227.47,32.9,0.77693,0.00018,15.64925]
[1776522762543,31.42,76230.19,32.9,0.77742,0.00018,15.62997]
[1776522765564,31.42,76228.37,32.9,0.7771,0.00018,15.64262]
[1776522766571,31.42,76229.31,32.9,0.77727,0.00018,15.63594]
[1776522768585,31.42,76230.93,32.9,0.77757,0.00018,15.62442]
[1776522771606,31.42,76228.14,32.9,0.77707,0.00018,15.64389]
[1776522774627,31.42,76227.04,32.9,0.77687,0.00018,15.65139]
[1776522776641,31.42,76224.81,32.9,0.77647,0.00018,15.66693]
[1776522779662,31.42,76225.91,32.9,0.77667,0.00018,15.65906]
[1776522784698,31.42,76225.61,32.9,0.77662,0.00018,15.66098]
[1776522785705,31.42,76227.34,32.9,0.77694,0.00018,15.64878]
[1776522787719,31.42,76226.18,32.9,0.77673,0.00018,15.65688]
[1776522790740,31.42,76227.53,32.9,0.77698,0.00018,15.64728]
[1776522794768,31.42,76224.81,32.9,0.77649,0.00018,15.66618]
[1776522796432,31.42,76224.13,32.9,0.77637,0.00018,15.67086]
[1776522801469,31.41,76224.32,32.9,0.77641,0.00018,15.66909]
[1776522806853,31.41,76225.55,32.9,0.77665,0.00018,15.6598]
[1776522812896,31.41,76225.45,32.9,0.77669,0.00018,15.65519]
[1776522815915,31.41,76227.25,32.9,0.77702,0.00018,15.64239]
[1776522821959,31.41,76227.1,32.9,0.777,0.00018,15.6433]
[1776522824589,31.41,76227.17,32.9,0.77701,0.00018,15.64279]
[1776522824982,31.41,76212.69,32.9,0.77438,0.00018,15.74436]
[1776522826304,31.41,76201.66,32.9,0.77236,0.00018,15.82139]
[1776522826998,31.41,76203.62,32.9,0.77273,0.00018,15.80743]
[1776522832034,31.41,76205.12,32.9,0.77302,0.00018,15.79613]
[1776522835055,31.4,76206.34,32.9,0.77326,0.00018,15.78721]
[1776522839083,31.4,76208.93,32.9,0.77374,0.00018,15.76863]
[1776522841097,31.4,76210.39,32.9,0.77401,0.00018,15.75823]
[1776522842104,31.4,76213.09,32.9,0.77451,0.00018,15.73918]
[1776522845625,31.4,76218.72,32.9,0.77555,0.00018,15.69921]
[1776522846132,31.4,76222.61,32.9,0.77626,0.00018,15.6719]
[1776522847140,31.4,76223.9,32.9,0.77649,0.00018,15.66276]
[1776522849154,31.4,76220.07,32.9,0.7758,0.00018,15.68957]
[1776522857211,31.4,76221.26,32.9,0.77603,0.00018,15.68048]
[1776522858218,31.4,76223.02,32.9,0.77636,0.00018,15.66803]
[1776522859225,31.39,76224.61,32.9,0.77665,0.00018,15.65668]
[1776522862246,31.39,76225.72,32.9,0.77686,0.00018,15.64836]
[1776522863323,31.39,76225.72,32.9,0.77686,0.00018,15.64836]
[1776522864260,31.39,76228.86,32.9,0.77744,0.00018,15.62578]
[1776522865266,31.39,76230.26,32.9,0.7777,0.00018,15.61567]
[1776522868293,31.39,76232.69,32.9,0.77816,0.00018,15.59781]
[1776522869300,31.39,76236.97,32.9,0.77894,0.00018,15.56736]
[1776522871313,31.39,76237.8,32.9,0.77914,0.00018,15.55617]
[1776522873327,31.38,76234.08,32.9,0.77848,0.00018,15.58207]
[1776522874335,31.38,76232.28,32.9,0.77816,0.00018,15.59458]
[1776522875342,31.38,76231.26,32.9,0.77798,0.00018,15.60157]
[1776522876354,31.38,76229.88,32.9,0.77774,0.00018,15.61108]
[1776522878363,31.38,76231.6,32.9,0.77806,0.00018,15.59848]
[1776522880377,31.38,76232.43,32.9,0.77822,0.00018,15.59217]
[1776522884405,31.38,76233.98,32.9,0.77853,0.00018,15.58023]
[1776522888432,31.37,76235.26,32.9,0.77878,0.00018,15.57021]
[1776522890446,31.37,76236.39,32.9,0.779,0.00018,15.56174]
[1776522892461,31.37,76237.47,32.9,0.7792,0.00018,15.55363]
[1776522893082,31.37,76237.47,32.9,0.7792,0.00018,15.55363]
[1776522893764,31.37,76240.76,32.9,0.77981,0.00018,15.52982]
[1776522894475,31.37,76247.05,32.9,0.78094,0.00018,15.48522]
[1776522896489,31.37,76245.12,32.9,0.78061,0.00018,15.49845]
[1776522897496,31.36,76242.08,32.9,0.78006,0.00018,15.51987]
[1776522898503,31.36,76244.3,32.9,0.78047,0.00018,15.50398]
[1776522901524,31.36,76247.01,32.9,0.78097,0.00018,15.48426]
[1776522902531,31.36,76255.35,32.9,0.78247,0.00018,15.42474]
[1776522903537,31.36,76254.5,32.9,0.78232,0.00018,15.43049]
[1776522906769,31.36,76254.62,32.9,0.78235,0.00018,15.42919]
[1776522906865,31.36,76254.62,32.9,0.78235,0.00018,15.42919]
[1776522906939,31.36,76253.13,32.9,0.7821,0.00018,15.43934]
[1776522907566,31.36,76256.75,32.9,0.78275,0.00018,15.41357]
[1776522908573,31.36,76261.25,32.9,0.78355,0.00018,15.38125]
[1776522910587,31.36,76257.57,32.9,0.78291,0.00018,15.40712]
[1776522911594,31.35,76257.06,32.9,0.78282,0.00018,15.41057]
[1776522913608,31.35,76256.74,32.9,0.78278,0.00018,15.41225]
[1776522918643,31.35,76256.71,32.9,0.7828,0.00018,15.41139]
[1776522921664,31.35,76256.88,32.9,0.78284,0.00018,15.40952]
[1776522924685,31.34,76257.19,32.9,0.78292,0.00018,15.40656]
[1776522925692,31.34,76261.32,32.9,0.78366,0.00018,15.37677]
[1776522930728,31.34,76263.81,32.9,0.78415,0.00018,15.3574]
[1776522937877,31.33,76264.33,32.9,0.78431,0.00018,15.34786]
[1776522937913,31.33,76267.33,32.9,0.78487,0.00018,15.32525]
[1776522943822,31.33,76265.99,32.9,0.78467,0.00018,15.33328]
[1776522948857,31.32,76263.83,32.9,0.78431,0.00018,15.34741]
[1776522953892,31.32,76267.74,32.9,0.78504,0.00018,15.31814]
[1776522954898,31.32,76270.74,32.9,0.78558,0.00018,15.29643]
[1776522959934,31.31,76272.63,32.9,0.78594,0.00018,15.28204]
[1776522965977,31.31,76273.26,32.9,0.78607,0.00018,15.27659]
[1776522967991,31.31,76275.59,32.9,0.78649,0.00018,15.2596]
[1776522968998,31.31,76280.15,32.9,0.7873,0.00018,15.22671]
[1776522970012,31.31,76283.7,32.9,0.78793,0.00018,15.20109]
[1776522975040,31.31,76284.45,32.9,0.78806,0.00018,15.19553]
[1776522980074,31.31,76283.6,32.9,0.78792,0.00018,15.20138]
[1776522985110,31.31,76286.42,32.9,0.78844,0.00018,15.18035]
[1776522988131,31.3,76290.12,32.9,0.7891,0.00018,15.1533]
[1776522993167,31.3,76288.48,32.9,0.78887,0.00018,15.15962]
[1776522996188,31.3,76281.16,32.9,0.78758,0.00018,15.21202]
[1776522997194,31.3,76277.23,32.9,0.78689,0.00018,15.24021]
[1776523002230,31.3,76277.01,32.9,0.78686,0.00018,15.24122]
[1776523006257,31.3,76281.83,32.9,0.78773,0.00018,15.20613]
[1776523008272,31.3,76278.45,32.9,0.78713,0.00018,15.23033]
[1776523014314,31.3,76277.63,32.9,0.787,0.00018,15.23569]
[1776523019349,31.29,76277.59,32.9,0.787,0.00018,15.23556]
[1776523023377,31.29,76267.67,32.9,0.78525,0.00018,15.3065]
[1776523024384,31.29,76264.73,32.9,0.78473,0.00018,15.32741]
[1776523027405,31.29,76268.36,32.9,0.78539,0.00018,15.30084]
[1776523028411,31.29,76271.14,32.9,0.78589,0.00018,15.28075]
[1776523033446,31.29,76271.24,32.9,0.78592,0.00018,15.27947]
[1776523034388,31.29,76271.24,32.9,0.78592,0.00018,15.27947]
[1776523034458,31.29,76263.59,32.9,0.78456,0.00018,15.33425]
[1776523035465,31.29,76249.67,32.9,0.78207,0.00018,15.43365]
[1776523036472,31.29,76247.75,32.9,0.78173,0.00018,15.44716]
[1776523038251,31.29,76247.75,32.9,0.78173,0.00018,15.44716]
[1776523038486,31.29,76249.35,32.9,0.78202,0.00018,15.43536]
[1776523039493,31.28,76248.15,32.9,0.78181,0.00018,15.44374]
[1776523040500,31.28,76247.53,32.9,0.78171,0.00018,15.44796]
[1776523042514,31.28,76244.45,32.9,0.78116,0.00018,15.46955]
[1776523043521,31.28,76243.09,32.9,0.78092,0.00018,15.47904]
[1776523046236,31.28,76242.71,32.9,0.78086,0.00018,15.48146]
[1776523046542,31.28,76242.35,32.9,0.7808,0.00018,15.48392]
[1776523051577,31.28,76241.6,32.9,0.78072,0.00018,15.4838]
[1776523053591,31.28,76243.66,32.9,0.7811,0.00018,15.46891]
[1776523054600,31.28,76246.96,32.9,0.78169,0.00018,15.44529]
[1776523055606,31.28,76248.86,32.9,0.78204,0.00018,15.43165]
[1776523057621,31.28,76253.55,32.9,0.78288,0.00018,15.39805]
[1776523058627,31.28,76254.65,32.9,0.78308,0.00018,15.39014]
[1776523059635,31.28,76260.92,32.9,0.7842,0.00018,15.34527]
[1776523062656,31.28,76262.11,32.9,0.78442,0.00018,15.33638]
[1776523063663,31.27,76263.74,32.9,0.78472,0.00018,15.32443]
[1776523069706,31.27,76264.2,32.9,0.78484,0.00018,15.31967]
[1776523070713,31.27,76265.63,32.9,0.7851,0.00018,15.30917]
[1776523071721,31.27,76267.97,32.9,0.78552,0.00018,15.29214]
[1776523075749,31.27,76270.06,32.9,0.78591,0.00018,15.27627]
[1776523077093,31.27,76270.06,32.9,0.78591,0.00018,15.27627]
[1776523077191,31.26,76270.67,32.9,0.78603,0.00018,15.27168]
[1776523077438,31.26,76270.67,32.9,0.78603,0.00018,15.27168]
[1776523077489,31.26,76270.67,32.9,0.78603,0.00018,15.27149]
[1776523078771,31.26,76269.38,32.9,0.78581,0.00018,15.28058]
[1776523080785,31.26,76270.67,32.9,0.78605,0.00018,15.27093]
[1776523082799,31.26,76269.27,32.9,0.78581,0.00018,15.28046]
[1776523083806,31.26,76267.83,32.9,0.78556,0.00018,15.29063]
[1776523088982,31.26,76268.5,32.9,0.78569,0.00018,15.28527]
[1776523088990,31.26,76275.39,32.9,0.78692,0.00018,15.23537]
[1776523089849,31.26,76273.67,32.9,0.78662,0.00018,15.24764]
[1776523090247,31.26,76273.67,32.9,0.78662,0.00018,15.24764]
[1776523090332,31.26,76273.67,32.9,0.78662,0.00018,15.24764]
[1776523090855,31.26,76273.74,32.9,0.78664,0.00018,15.24701]
[1776523095891,31.25,76273.56,32.9,0.78662,0.00018,15.24774]
[1776523096898,31.25,76262.79,32.9,0.7847,0.00018,15.32501]
[1776523097905,31.25,76261.67,32.9,0.78451,0.00018,15.33283]
[1776523100926,31.25,76259.19,32.9,0.78408,0.00018,15.34996]
[1776523101933,31.25,76257.9,32.9,0.78385,0.00018,15.35897]
[1776523102940,31.25,76256.96,32.9,0.78369,0.00018,15.36546]
[1776523103947,31.25,76256.64,32.9,0.78364,0.00018,15.3675]
[1776523105961,31.25,76256.93,32.9,0.7837,0.00018,15.36516]
[1776523107975,31.25,76257.77,32.9,0.78386,0.00018,15.35888]
[1776523108982,31.25,76257.93,32.9,0.78389,0.00018,15.35762]
[1776523109989,31.25,76258.24,32.9,0.78395,0.00018,15.35528]
[1776523112007,31.24,76259.06,32.9,0.78415,0.00018,15.34412]
[1776523113011,31.24,76262.99,32.9,0.78485,0.00018,15.31577]
[1776523118046,31.24,76265.21,32.9,0.78526,0.00018,15.2993]
[1776523123081,31.24,76263.93,32.9,0.78504,0.00018,15.30798]
[1776523128119,31.24,76262.13,32.9,0.78474,0.00018,15.32033]
[1776523132146,31.24,76257.78,32.9,0.78397,0.00018,15.35104]
[1776523134164,31.24,76258.58,32.9,0.78412,0.00018,15.345]
[1776523139195,31.23,76258.15,32.9,0.78405,0.00018,15.34768]
[1776523140203,31.23,76257.99,32.9,0.78403,0.00018,15.34875]
[1776523141210,31.23,76257.92,32.9,0.78402,0.00018,15.34917]
[1776523143224,31.23,76257.85,32.9,0.78401,0.00018,15.34952]
[1776523150274,31.23,76257.88,32.9,0.78403,0.00018,15.34877]
[1776523154301,31.23,76260.62,32.9,0.78452,0.00018,15.32885]
[1776523155308,31.23,76265.14,32.9,0.78533,0.00018,15.29627]
[1776523160343,31.23,76268.2,32.9,0.78589,0.00018,15.27388]
[1776523161350,31.23,76271.55,32.9,0.78649,0.00018,15.2497]
[1776523162381,31.23,76271.55,32.9,0.78649,0.00018,15.2497]
[1776523167336,31.23,76272.12,32.9,0.78659,0.00018,15.24539]
[1776523174440,31.23,76273.52,32.9,0.7869,0.00018,15.22995]
[1776523177461,31.23,76275.86,32.9,0.78731,0.00018,15.21294]
[1776523179476,31.23,76279.39,32.9,0.78794,0.00018,15.18741]
[1776523184510,31.23,76280.49,32.9,0.78814,0.00018,15.17943]
[1776523190553,31.23,76278.55,32.9,0.7878,0.00018,15.19337]
[1776523191560,31.23,76276.0,32.9,0.78734,0.00018,15.21175]
[1776523194581,31.23,76278.7,32.9,0.78783,0.00018,15.19213]
[1776523198160,31.23,76277.78,32.9,0.78766,0.00018,15.19871]
[1776523198820,31.23,76277.95,32.9,0.7877,0.00018,15.19743]
[1776523199152,31.23,76277.95,32.9,0.7877,0.00018,15.19743]
[1776523199217,31.23,76277.95,32.9,0.7877,0.00018,15.19743]
[1776523199246,31.23,76288.67,32.9,0.78959,0.00018,15.11993]
[1776523199465,31.23,76288.67,32.9,0.78959,0.00018,15.11993]
[1776523199617,31.23,76289.17,32.9,0.78968,0.00018,15.11631]
[1776523200626,31.22,76287.37,32.9,0.78937,0.00018,15.12921]
[1776523202294,31.22,76287.3,32.9,0.78936,0.00018,15.12956]
[1776523202428,31.22,76287.3,32.9,0.78936,0.00018,15.12956]
[1776523202558,31.22,76287.3,32.9,0.78936,0.00018,15.12956]
[1776523202640,31.22,76287.27,32.9,0.78935,0.00018,15.1298]
[1776523204175,31.22,76287.27,32.9,0.78935,0.00018,15.1298]
[1776523204186,31.22,76287.27,32.9,0.78935,0.00018,15.1298]
[1776523204210,31.22,76285.68,32.9,0.78907,0.00018,15.14135]
[1776523204559,31.22,76285.68,32.9,0.78907,0.00018,15.14135]
[1776523204774,31.22,76285.68,32.9,0.78907,0.00018,15.14135]
[1776523205200,31.22,76285.68,32.9,0.78907,0.00018,15.14135]
[1776523205282,31.22,76301.63,32.9,0.79188,0.00018,15.0256]
[1776523205661,31.22,76311.76,32.9,0.79365,0.00017,14.95168]
[1776523206668,31.22,76314.66,32.9,0.79416,0.00017,14.93049]
[1776523208328,31.22,76314.07,32.9,0.79405,0.00017,14.93492]
[1776523209772,31.22,76310.15,32.9,0.79337,0.00017,14.9636]
[1776523212710,31.22,76308.99,32.9,0.79316,0.00017,14.97219]
[1776523213717,31.22,76303.92,32.9,0.79227,0.00017,15.00916]
[1776523214724,31.22,76302.8,32.9,0.79208,0.00018,15.01733]
[1776523215731,31.22,76300.93,32.9,0.79175,0.00018,15.03075]
[1776523216737,31.22,76299.6,32.9,0.79152,0.00018,15.04022]
[1776523221773,31.22,76298.31,32.9,0.79132,0.00018,15.0486]
[1776523222781,31.22,76295.5,32.9,0.79083,0.00018,15.06879]
[1776523227816,31.22,76294.92,32.9,0.79075,0.00018,15.07231]
[1776523233857,31.22,76294.89,32.9,0.7908,0.00018,15.06708]
[1776523240906,31.21,76289.97,32.9,0.78994,0.00018,15.10236]
[1776523242281,31.21,76287.3,32.9,0.78947,0.00018,15.12174]
[1776523247956,31.21,76287.44,32.9,0.78949,0.00018,15.12074]
[1776523252991,31.21,76287.34,32.9,0.78948,0.00018,15.12146]
[1776523253998,31.21,76285.99,32.9,0.78924,0.00018,15.13123]
[1776523255008,31.21,76284.4,32.9,0.78896,0.00018,15.14272]
[1776523261047,31.21,76281.9,32.9,0.78852,0.00018,15.16058]
[1776523272124,31.21,76281.75,32.9,0.78851,0.00018,15.16109]
[1776523275145,31.21,76279.89,32.9,0.78818,0.00018,15.17438]
[1776523278166,31.21,76278.77,32.9,0.78799,0.00018,15.18227]
[1776523278569,31.21,76278.77,32.9,0.78799,0.00018,15.18227]
[1776523279173,31.21,76276.15,32.9,0.78753,0.00018,15.20112]
[1776523280180,31.21,76274.64,32.9,0.78726,0.00018,15.21192]
[1776523284207,31.21,76273.0,32.9,0.78698,0.00018,15.22336]
[1776523291257,31.21,76272.82,32.9,0.78701,0.00018,15.21897]
[1776523295287,31.21,76271.15,32.9,0.78672,0.00018,15.23065]
[1776523304350,31.2,76271.26,32.9,0.78676,0.00018,15.22899]
[1776523311387,31.2,76271.15,32.9,0.78674,0.00018,15.2297]
[1776523311398,31.2,76264.52,32.9,0.78557,0.00018,15.27701]
[1776523312778,31.2,76254.76,32.9,0.78383,0.00018,15.34688]
[1776523313413,31.2,76253.37,32.9,0.78358,0.00018,15.35685]
[1776523319455,31.2,76252.98,32.9,0.78354,0.00018,15.35857]
[1776523326504,31.19,76253.19,32.9,0.7836,0.00018,15.35596]
[1776523332545,31.19,76253.06,32.9,0.7836,0.00018,15.35609]
[1776523337581,31.19,76253.06,32.9,0.78361,0.00018,15.35548]
[1776523342615,31.19,76256.67,32.9,0.78428,0.00018,15.329]
[1776523344630,31.19,76258.6,32.9,0.78463,0.00018,15.31497]
[1776523346644,31.18,76256.75,32.9,0.7843,0.00018,15.32814]
[1776523350673,31.18,76258.7,32.9,0.78465,0.00018,15.31385]
[1776523355708,31.18,76258.16,32.9,0.78461,0.00018,15.31239]
[1776523361220,31.18,76258.37,32.9,0.78466,0.00018,15.31057]
[1776523366785,31.18,76257.64,32.9,0.78454,0.00018,15.31513]
[1776523372167,31.18,76257.34,32.9,0.7845,0.00018,15.31693]
[1776523378869,31.18,76257.24,32.9,0.7845,0.00018,15.31686]
[1776523383904,31.17,76257.18,32.9,0.7845,0.00018,15.31672]
[1776523386042,31.17,76257.04,32.9,0.78448,0.00018,15.31761]
[1776523386122,31.17,76269.58,32.9,0.78673,0.00018,15.22697]
[1776523386926,31.17,76278.06,32.9,0.78824,0.00018,15.1655]
[1776523389067,31.17,76280.25,32.9,0.78863,0.00018,15.14938]
[1776523394585,31.17,76280.21,32.9,0.78864,0.00018,15.14898]
[1776523399009,31.17,76281.69,32.9,0.78892,0.00018,15.13757]
[1776523402030,31.16,76279.58,32.9,0.78856,0.00018,15.15247]
[1776523403038,31.16,76277.15,32.9,0.78813,0.00018,15.16993]
[1776523405052,31.16,76275.42,32.9,0.78783,0.00018,15.18214]
[1776523410087,31.16,76274.2,32.9,0.78763,0.00018,15.1902]
[1776523412101,31.16,76272.28,32.9,0.78734,0.00018,15.19884]
[1776523415122,31.16,76273.89,32.9,0.78764,0.00018,15.18674]
[1776523420158,31.16,76276.04,32.9,0.78803,0.00018,15.17069]
[1776523424186,31.16,76280.64,32.9,0.78886,0.00018,15.13684]
[1776523425193,31.15,76285.0,32.9,0.78964,0.00018,15.10512]
[1776523429221,31.15,76286.84,32.9,0.78997,0.00018,15.09142]
[1776523433249,31.15,76285.71,32.9,0.78978,0.00018,15.09907]
[1776523434255,31.15,76277.9,32.9,0.7884,0.00018,15.15564]
[1776523435263,31.15,76276.29,32.9,0.78812,0.00018,15.16717]
[1776523440298,31.15,76277.61,32.9,0.78837,0.00018,15.15691]
[1776523442312,31.15,76278.9,32.9,0.7886,0.00018,15.14732]
[1776523449361,31.15,76278.05,32.9,0.78847,0.00018,15.15264]
[1776523451375,31.14,76279.19,32.9,0.78868,0.00018,15.14414]
[1776523452382,31.14,76281.37,32.9,0.78907,0.00018,15.12822]
[1776523454395,31.14,76280.22,32.9,0.78887,0.00018,15.13638]
[1776523460438,31.14,76280.42,32.9,0.78892,0.00018,15.13432]
[1776523461445,31.14,76278.63,32.9,0.78861,0.00018,15.14718]
[1776523466480,31.14,76278.5,32.9,0.7886,0.00018,15.14747]
[1776523471515,31.14,76278.26,32.9,0.78862,0.00018,15.14357]
[1776523473529,31.14,76283.17,32.9,0.78949,0.00018,15.10767]
[1776523474536,31.14,76284.75,32.9,0.78978,0.00018,15.09611]
[1776523477949,31.13,76283.74,32.9,0.7896,0.00018,15.1032]
[1776523478569,31.13,76286.09,32.9,0.79002,0.00018,15.08604]
[1776523478768,31.13,76286.09,32.9,0.79002,0.00018,15.08604]
[1776523479138,31.13,76286.09,32.9,0.79002,0.00018,15.08604]
[1776523479496,31.13,76286.09,32.9,0.79003,0.00018,15.08581]
[1776523479578,31.13,76275.03,32.9,0.78807,0.00018,15.16606]
[1776523480675,31.13,76275.03,32.9,0.78807,0.00018,15.16606]
[1776523480677,31.13,76275.03,32.9,0.78807,0.00018,15.16606]
[1776523480720,31.13,76275.03,32.9,0.78807,0.00018,15.16606]
[1776523480736,31.13,76271.88,32.9,0.7875,0.00018,15.18891]
[1776523481717,31.13,76271.88,32.9,0.7875,0.00018,15.18891]
[1776523481850,31.13,76271.88,32.9,0.7875,0.00018,15.18891]
[1776523482253,31.13,76271.88,32.9,0.7875,0.00018,15.18891]
[1776523482517,31.13,76271.88,32.9,0.7875,0.00018,15.18891]
[1776523482528,31.13,76212.85,32.9,0.77684,0.00018,15.61184]
[1776523482680,31.13,76212.85,32.9,0.77684,0.00018,15.61184]
[1776523482749,31.13,76218.74,32.9,0.77792,0.00018,15.56999]
[1776523483608,31.13,76221.74,32.9,0.77847,0.00018,15.54858]
[1776523488456,31.13,76222.22,32.9,0.77856,0.00018,15.54494]
[1776523491665,31.13,76218.66,32.9,0.77792,0.00018,15.57001]
[1776523494464,31.13,76217.1,32.9,0.77764,0.00018,15.58097]
[1776523499721,31.13,76223.58,32.9,0.77883,0.00018,15.53448]
[1776523503749,31.13,76225.06,32.9,0.77911,0.00018,15.52371]
[1776523505764,31.13,76221.78,32.9,0.77851,0.00018,15.54702]
[1776523506771,31.13,76219.3,32.9,0.77806,0.00018,15.56464]
[1776523511806,31.13,76218.43,32.9,0.7779,0.00018,15.57064]
[1776523513753,31.13,76218.75,32.9,0.77796,0.00018,15.56832]
[1776523513820,31.13,76212.77,32.9,0.77687,0.00018,15.61077]
[1776523515179,31.13,76204.34,32.9,0.77532,0.00018,15.67049]
[1776523515834,31.13,76205.54,32.9,0.77554,0.00018,15.662]
[1776523521381,31.13,76206.03,32.9,0.77564,0.00018,15.65828]
[1776523521422,31.13,76208.75,32.9,0.77614,0.00018,15.63882]
[1776523521876,31.13,76210.05,32.9,0.77638,0.00018,15.6296]
[1776523526910,31.12,76210.98,32.9,0.77657,0.00018,15.62238]
[1776523529931,31.12,76216.83,32.9,0.77765,0.00018,15.58054]
[1776523530939,31.12,76222.98,32.9,0.77877,0.00018,15.53671]
[1776523534615,31.12,76223.82,32.9,0.77897,0.00018,15.52579]
[1776523534967,31.12,76225.65,32.9,0.7793,0.00018,15.51273]
[1776523535974,31.12,76232.15,32.9,0.78049,0.00018,15.46616]
[1776523536981,31.12,76238.25,32.9,0.7816,0.00018,15.42241]
[1776523542016,31.12,76237.47,32.9,0.78146,0.00018,15.42775]
[1776523545037,31.12,76238.23,32.9,0.78161,0.00018,15.42211]
[1776523546044,31.12,76244.39,32.9,0.78272,0.00018,15.37777]
[1776523547051,31.12,76247.54,32.9,0.7833,0.00018,15.35503]
[1776523548058,31.12,76251.87,32.9,0.78408,0.00018,15.32376]
[1776523549064,31.12,76254.85,32.9,0.78462,0.00018,15.30221]
[1776523550072,31.12,76255.32,32.9,0.7847,0.00018,15.29877]
[1776523551079,31.12,76256.53,32.9,0.78492,0.00018,15.28999]
[1776523552086,31.12,76258.28,32.9,0.78524,0.00018,15.27733]
[1776523554100,31.12,76247.2,32.9,0.78324,0.00018,15.35706]
[1776523555107,31.12,76247.34,32.9,0.78327,0.00018,15.35593]
[1776523556114,31.12,76248.75,32.9,0.78353,0.00018,15.34568]
[1776523557121,31.12,76247.08,32.9,0.78323,0.00018,15.35758]
[1776523559135,31.12,76246.52,32.9,0.78314,0.00018,15.36137]
[1776523564173,31.11,76246.94,32.9,0.78323,0.00018,15.35779]
[1776523566188,31.11,76246.33,32.9,0.78312,0.00018,15.36197]
[1776523569208,31.11,76239.13,32.9,0.78182,0.00018,15.41346]
[1776523570216,31.11,76233.32,32.9,0.78077,0.00018,15.45509]
[1776523571223,31.11,76231.38,32.9,0.78042,0.00018,15.46894]
[1776523575013,31.11,76231.67,32.9,0.78047,0.00018,15.46674]
[1776523580211,31.11,76231.56,32.9,0.78045,0.00018,15.46751]
[1776523580288,31.11,76233.84,32.9,0.78086,0.00018,15.45137]
[1776523581295,31.11,76235.8,32.9,0.78122,0.00018,15.43742]
[1776523583309,31.11,76238.45,32.9,0.78169,0.00018,15.41862]
[1776523584316,31.11,76243.3,32.9,0.78257,0.00018,15.38379]
[1776523586329,31.11,76242.5,32.9,0.78243,0.00018,15.38956]
[1776523590358,31.11,76241.68,32.9,0.78228,0.00018,15.39543]
[1776523591365,31.11,76242.36,32.9,0.78245,0.00018,15.38558]
[1776523593379,31.11,76240.62,32.9,0.78213,0.00018,15.39806]
[1776523598414,31.11,76240.22,32.9,0.78207,0.00018,15.40059]
[1776523600428,31.11,76239.55,32.9,0.78195,0.00018,15.40525]
[1776523606469,31.11,76241.05,32.9,0.78223,0.00018,15.394]
[1776523609490,31.11,76242.31,32.9,0.78247,0.00018,15.38472]
[1776523612512,31.11,76242.99,32.9,0.78259,0.00018,15.37976]
[1776523613519,31.11,76243.56,32.9,0.7827,0.00018,15.37559]
[1776523615533,31.11,76242.99,32.9,0.7826,0.00018,15.37953]
[1776523618555,31.11,76243.63,32.9,0.78272,0.00018,15.37468]
[1776523621577,31.11,76242.96,32.9,0.78261,0.00018,15.37913]
[1776523623589,31.1,76241.64,32.9,0.78238,0.00018,15.38831]
[1776523626610,31.1,76240.3,32.9,0.78215,0.00018,15.39748]
[1776523627617,31.1,76239.49,32.9,0.782,0.00018,15.40315]
[1776523631646,31.1,76242.57,32.9,0.78258,0.00018,15.38041]
[1776523636681,31.1,76243.44,32.9,0.78275,0.00018,15.37348]
[1776523637688,31.1,76248.86,32.9,0.78373,0.00018,15.33437]
[1776523638695,31.1,76249.74,32.9,0.78389,0.00018,15.32795]
[1776523640708,31.1,76244.81,32.9,0.78301,0.00018,15.36326]
[1776523641716,31.1,76233.46,32.9,0.78095,0.00018,15.44459]
[1776523642723,31.1,76226.76,32.9,0.77973,0.00018,15.49253]
[1776523642801,31.1,76226.76,32.9,0.77973,0.00018,15.49253]
[1776523646751,31.1,76227.99,32.9,0.77996,0.00018,15.48361]
[1776523650778,31.1,76226.83,32.9,0.77975,0.00018,15.49179]
[1776523652793,31.1,76228.1,32.9,0.78003,0.00018,15.47772]
[1776523658835,31.09,76228.1,32.9,0.78003,0.00018,15.47753]
[1776523660849,31.09,76224.78,32.9,0.77943,0.00018,15.50115]
[1776523661855,31.09,76223.62,32.9,0.77922,0.00018,15.50939]
[1776523664878,31.09,76220.55,32.9,0.77866,0.00018,15.53115]
[1776523665885,31.09,76219.05,32.9,0.77839,0.00018,15.54179]
[1776523666892,31.09,76217.68,32.9,0.77814,0.00018,15.55148]
[1776523671927,31.09,76215.61,32.9,0.77778,0.00018,15.56575]
[1776523674714,31.09,76214.11,32.9,0.77751,0.00018,15.57609]
[1776523675584,31.09,76208.43,32.9,0.77647,0.00018,15.61634]
[1776523678976,31.09,76212.93,32.9,0.77731,0.00018,15.58384]
[1776523683004,31.09,76210.31,32.9,0.77684,0.00018,15.60194]
[1776523686026,31.09,76206.98,32.9,0.77624,0.00018,15.6252]
[1776523687033,31.08,76205.87,32.9,0.77604,0.00018,15.63294]
[1776523691061,31.08,76204.04,32.9,0.77572,0.00018,15.64509]
[1776523692067,31.08,76202.16,32.9,0.77538,0.00018,15.65825]
[1776523697102,31.08,76201.85,32.9,0.77534,0.00018,15.65958]
[1776523702137,31.07,76199.71,32.9,0.77497,0.00018,15.67392]
[1776523706165,31.07,76204.35,32.9,0.77584,0.00018,15.64034]
[1776523707173,31.07,76205.76,32.9,0.77611,0.00018,15.63021]
[1776523708180,31.07,76217.54,32.9,0.77827,0.00018,15.54626]
[1776523709187,31.07,76221.67,32.9,0.77903,0.00018,15.51672]
[1776523715449,31.07,76222.35,32.9,0.7792,0.00018,15.50674]
[1776523721271,31.07,76224.57,32.9,0.77961,0.00018,15.49072]
[1776523722278,31.07,76225.55,32.9,0.77979,0.00018,15.48362]
[1776523723285,31.07,76223.79,32.9,0.77947,0.00018,15.49613]
[1776523729326,31.07,76223.72,32.9,0.77948,0.00018,15.49603]
[1776523730334,31.07,76225.88,32.9,0.77987,0.00018,15.48048]
[1776523735368,31.07,76226.16,32.9,0.77994,0.00018,15.47789]
[1776523738390,31.06,76225.05,32.9,0.77975,0.00018,15.48542]
[1776523743425,31.06,76223.63,32.9,0.77951,0.00018,15.49456]
[1776523745439,31.06,76222.12,32.9,0.77924,0.00018,15.50501]
[1776523746446,31.06,76220.68,32.9,0.77899,0.00018,15.51512]
[1776523749467,31.06,76219.51,32.9,0.77879,0.00018,15.52288]
[1776523754502,31.05,76220.77,32.9,0.77904,0.00018,15.51288]
[1776523760544,31.05,76220.43,32.9,0.77901,0.00018,15.51418]
[1776523765579,31.05,76220.75,32.9,0.77909,0.00018,15.51097]
[1776523771621,31.04,76220.23,32.9,0.77906,0.00018,15.50875]
[1776523776656,31.04,76220.84,32.9,0.77919,0.00018,15.50371]
[1776523781691,31.04,76221.18,32.9,0.77927,0.00018,15.50061]
[1776523785719,31.04,76222.34,32.9,0.7795,0.00018,15.49179]
[1776523786726,31.04,76223.78,32.9,0.77976,0.00018,15.48137]
[1776523787733,31.04,76226.71,32.9,0.7803,0.00018,15.46027]
[1776523788740,31.03,76225.65,32.9,0.78011,0.00018,15.46778]
[1776523791761,31.03,76226.8,32.9,0.78033,0.00018,15.45925]
[1776523793776,31.03,76222.89,32.9,0.77962,0.00018,15.48709]
[1776523794782,31.03,76220.88,32.9,0.77925,0.00018,15.50135]
[1776523796797,31.03,76222.08,32.9,0.77947,0.00018,15.49267]
[1776523800827,31.03,76228.19,32.9,0.78059,0.00018,15.44877]
[1776523801834,31.03,76234.04,32.9,0.78166,0.00018,15.40659]
[1776523802841,31.03,76231.99,32.9,0.78129,0.00018,15.42115]
[1776523809004,31.03,76231.84,32.9,0.78128,0.00018,15.42152]
[1776523815932,31.02,76231.32,32.9,0.78122,0.00018,15.42378]
[1776523817209,31.02,76231.32,32.9,0.78122,0.00018,15.42378]
[1776523817263,31.02,76233.74,32.9,0.78167,0.00018,15.40612]
[1776523817945,31.02,76241.76,32.9,0.78313,0.00018,15.34838]
[1776523818953,31.02,76236.78,32.9,0.78222,0.00018,15.3842]
[1776523819960,31.02,76235.71,32.9,0.78203,0.00018,15.39185]
[1776523824995,31.02,76236.18,32.9,0.78212,0.00018,15.3884]
[1776523827009,31.02,76237.5,32.9,0.78236,0.00018,15.37881]
[1776523832045,31.02,76237.13,32.9,0.78234,0.00018,15.37636]
[1776523833051,31.02,76238.58,32.9,0.78261,0.00018,15.36589]
[1776523834059,31.02,76242.41,32.9,0.7833,0.00018,15.33816]
[1776523835066,31.02,76244.06,32.9,0.78361,0.00018,15.32614]
[1776523838086,31.02,76246.32,32.9,0.78402,0.00018,15.30958]
[1776523841108,31.02,76245.56,32.9,0.78389,0.00018,15.31485]
[1776523842115,31.02,76246.1,32.9,0.78399,0.00018,15.31089]
[1776523843122,31.02,76248.56,32.9,0.78443,0.00018,15.293]
[1776523844562,31.02,76248.56,32.9,0.78443,0.00018,15.293]
[1776523844663,31.02,76250.43,32.9,0.78478,0.00018,15.27933]
[1776523845136,31.02,76252.44,32.9,0.78514,0.00018,15.26479]
[1776523846143,31.02,76254.29,32.9,0.78547,0.00018,15.25136]
[1776523847150,31.02,76253.56,32.9,0.78534,0.00018,15.25659]
[1776523852185,31.02,76253.44,32.9,0.78533,0.00018,15.25723]
[1776523862255,31.01,76252.55,32.9,0.78518,0.00018,15.26321]
[1776523863262,31.01,76253.23,32.9,0.7853,0.00018,15.25824]
[1776523864269,31.01,76253.51,32.9,0.78535,0.00018,15.25618]
[1776523868297,31.01,76252.55,32.9,0.78518,0.00018,15.26301]
[1776523872325,31.01,76252.85,32.9,0.78524,0.00018,15.26071]
[1776523877360,31.01,76253.03,32.9,0.78527,0.00018,15.25928]
[1776523883402,31.01,76253.01,32.9,0.78527,0.00018,15.25931]
[1776523889443,31.01,76253.23,32.9,0.78532,0.00018,15.25758]
[1776523894478,31.01,76253.31,32.9,0.78538,0.00018,15.25195]
[1776523897500,31.01,76252.97,32.9,0.78532,0.00018,15.25439]
[1776523902534,31.01,76253.04,32.9,0.78533,0.00018,15.25383]
[1776523903542,31.01,76252.39,32.9,0.78521,0.00018,15.25852]
[1776523908576,31.01,76252.39,32.9,0.78522,0.00018,15.25844]
[1776523914619,31.01,76252.41,32.9,0.78522,0.00018,15.25818]
[1776523919940,31.01,76252.41,32.9,0.78522,0.00018,15.25818]
[1776523920058,31.01,76252.41,32.9,0.78522,0.00018,15.25818]
[1776523920159,31.01,76252.41,32.9,0.78523,0.00018,15.25808]
[1776523926706,31.01,76252.98,32.9,0.78533,0.00018,15.25381]
[1776523928000,31.01,76259.35,32.9,0.78648,0.00018,15.20763]
[1776523928719,31.01,76268.86,32.9,0.78818,0.00018,15.13858]
[1776523933754,31.01,76267.28,32.9,0.7879,0.00018,15.14989]
[1776523938790,31.01,76266.99,32.9,0.78786,0.00018,15.15172]
[1776523943827,31.01,76268.36,32.9,0.78811,0.00018,15.14142]
[1776523948946,31.01,76275.01,32.9,0.78931,0.00018,15.09264]
[1776523949954,31.01,76278.21,32.9,0.78988,0.00018,15.06919]
[1776523950962,31.01,76274.86,32.9,0.78928,0.00018,15.09353]
[1776523955997,31.01,76275.34,32.9,0.78942,0.00018,15.08494]
[1776523957588,31.01,76275.34,32.9,0.78942,0.00018,15.08494]
[1776523958044,31.01,76275.34,32.9,0.78942,0.00018,15.08494]
[1776523958012,31.01,76281.48,32.9,0.79051,0.00018,15.04012]
[1776523959020,31.01,76284.98,32.9,0.79113,0.00018,15.01453]
[1776523960027,31.01,76281.64,32.9,0.79054,0.00018,15.03896]
[1776523961033,31.01,76278.32,32.9,0.78995,0.00018,15.06319]
[1776523961606,31.01,76278.32,32.9,0.78995,0.00018,15.06319]
[1776523961718,31.01,76278.32,32.9,0.78995,0.00018,15.06319]
[1776523961949,31.01,76278.32,32.9,0.78995,0.00018,15.06319]
[1776523962041,31.01,76278.35,32.9,0.78995,0.00018,15.06293]
[1776523962192,31.01,76278.35,32.9,0.78995,0.00018,15.06293]
[1776523963048,31.01,76278.58,32.9,0.79,0.00018,15.06121]
[1776523967076,31.0,76286.32,32.9,0.79137,0.00018,15.00451]
[1776523968454,31.0,76286.32,32.9,0.79137,0.00018,15.00451]
[1776523968539,31.0,76290.44,32.9,0.79211,0.00018,14.97427]
[1776523974125,31.0,76291.86,32.9,0.79236,0.00018,14.96369]
[1776523976139,31.0,76290.76,32.9,0.79217,0.00018,14.97169]
[1776523981175,31.0,76290.5,32.9,0.79212,0.00018,14.97344]
[1776523985203,31.0,76292.0,32.9,0.79239,0.00018,14.9623]
[1776523988224,31.0,76288.84,32.9,0.79184,0.00018,14.98532]
[1776523990238,31.0,76287.76,32.9,0.79165,0.00018,14.9931]
[1776523992253,31.0,76284.12,32.9,0.79101,0.00018,15.01956]
[1776523997288,31.0,76283.4,32.9,0.79089,0.00018,15.02453]
[1776524000310,31.0,76278.77,32.9,0.79007,0.00018,15.05822]
[1776524001317,31.0,76276.41,32.9,0.78965,0.00018,15.0754]
[1776524004338,31.0,76274.35,32.9,0.78929,0.00018,15.09012]
[1776524008366,31.0,76272.06,32.9,0.78889,0.00018,15.10635]
[1776524010380,31.0,76263.82,32.9,0.78742,0.00018,15.16608]
[1776524011386,31.0,76258.88,32.9,0.78658,0.00018,15.19697]
[1776524012394,31.0,76258.77,32.9,0.78657,0.00018,15.19757]
[1776524018024,30.99,76257.8,32.9,0.78641,0.00018,15.20412]
[1776524025484,30.99,76257.57,32.9,0.78639,0.00018,15.20471]
[1776524030520,30.99,76257.58,32.9,0.78641,0.00018,15.20407]
[1776524037568,30.99,76258.7,32.9,0.78663,0.00018,15.19506]
[1776524039736,30.99,76258.84,32.9,0.78666,0.00018,15.19392]
[1776524039784,30.99,76258.84,32.9,0.78666,0.00018,15.1938]
[1776524045624,30.98,76257.89,32.9,0.78651,0.00018,15.19996]
[1776524050318,30.98,76257.86,32.9,0.78651,0.00018,15.19992]
[1776524050672,30.98,76269.08,32.9,0.78853,0.00018,15.11785]
[1776524051672,30.98,76272.5,32.9,0.78914,0.00018,15.0928]
[1776524053958,30.98,76272.4,32.9,0.78913,0.00018,15.09346]
[1776524054040,30.98,76273.09,32.9,0.78925,0.00018,15.08834]
[1776524059738,30.98,76273.57,32.9,0.78935,0.00018,15.0844]
[1776524064773,30.98,76274.47,32.9,0.78952,0.00018,15.07744]
[1776524069807,30.98,76271.41,32.9,0.78898,0.00018,15.0994]
[1776524070816,30.98,76267.99,32.9,0.78837,0.00018,15.12427]
[1776524071822,30.97,76275.23,32.9,0.78971,0.00018,15.06633]
[1776524073836,30.97,76273.07,32.9,0.78933,0.00018,15.08195]
[1776524078873,30.97,76273.0,32.9,0.78933,0.00018,15.08198]
[1776524083909,30.97,76271.38,32.9,0.78905,0.00018,15.09331]
[1776524084915,30.97,76269.27,32.9,0.78868,0.00018,15.10858]
[1776524085923,30.97,76266.57,32.9,0.7882,0.00018,15.12812]
[1776524090958,30.97,76265.93,32.9,0.7881,0.00018,15.13198]
[1776524093978,30.97,76271.66,32.9,0.78914,0.00018,15.08973]
[1776524094985,30.97,76273.0,32.9,0.78938,0.00018,15.07984]
[1776524095993,30.97,76273.73,32.9,0.78951,0.00018,15.07441]
[1776524097650,30.97,76274.42,32.9,0.78964,0.00018,15.06927]
[1776524097687,30.97,76274.42,32.9,0.78964,0.00018,15.06927]
[1776524097940,30.97,76274.42,32.9,0.78964,0.00018,15.06927]
[1776524098038,30.96,76274.42,32.9,0.78964,0.00018,15.06918]
[1776524102038,30.96,76271.13,32.9,0.78906,0.00018,15.09283]
[1776524106066,30.96,76269.65,32.9,0.78881,0.00018,15.10325]
[1776524109087,30.96,76271.67,32.9,0.78918,0.00018,15.0882]
[1776524111101,30.96,76282.74,32.9,0.79115,0.00018,15.00703]
[1776524112108,30.96,76283.27,32.9,0.79125,0.00018,15.00311]
[1776524116136,30.96,76285.58,32.9,0.79167,0.00018,14.98584]
[1776524119157,30.96,76286.71,32.9,0.79187,0.00018,14.97736]
[1776524123185,30.96,76282.49,32.9,0.79112,0.00018,15.00822]
[1776524124192,30.96,76281.21,32.9,0.7909,0.00018,15.01755]
[1776524125199,30.96,76279.38,32.9,0.79057,0.00018,15.03089]
[1776524126206,30.96,76283.55,32.9,0.79132,0.00018,15.00026]
[1776524131242,30.96,76284.91,32.9,0.79161,0.00018,14.98501]
[1776524135271,30.96,76286.67,32.9,0.79193,0.00018,14.97195]
[1776524140306,30.96,76285.67,32.9,0.79175,0.00018,14.97913]
[1776524144333,30.96,76282.13,32.9,0.79113,0.00018,15.00491]
[1776524145341,30.96,76279.39,32.9,0.79064,0.00018,15.0249]
[1776524146348,30.96,76276.27,32.9,0.79009,0.00018,15.04766]
[1776524148362,30.95,76273.76,32.9,0.78965,0.00018,15.06583]
[1776524151383,30.95,76272.09,32.9,0.78936,0.00018,15.07772]
[1776524156418,30.95,76276.66,32.9,0.79019,0.00018,15.0437]
[1776524161453,30.95,76275.62,32.9,0.79001,0.00018,15.05079]
[1776524166487,30.95,76275.17,32.9,0.78994,0.00018,15.05359]
[1776524169544,30.95,76275.17,32.9,0.78994,0.00018,15.05359]
[1776524169583,30.95,76281.16,32.9,0.79102,0.00018,15.00949]
[1776524170516,30.95,76284.51,32.9,0.79161,0.00018,14.98483]
[1776524173192,30.95,76284.51,32.9,0.79161,0.00018,14.98483]
[1776524172530,30.95,76285.0,32.9,0.7917,0.00018,14.98115]
[1776524173537,30.95,76282.47,32.9,0.79125,0.00018,14.99967]
[1776524177565,30.95,76280.21,32.9,0.79086,0.00018,15.01601]
[1776524178571,30.95,76279.06,32.9,0.79066,0.00018,15.02434]
[1776524180586,30.95,76277.33,32.9,0.79035,0.00018,15.03693]
[1776524185620,30.94,76277.24,32.9,0.79034,0.00018,15.03732]
[1776524190655,30.94,76277.26,32.9,0.79035,0.00018,15.03695]
[1776524191663,30.94,76275.18,32.9,0.79002,0.00018,15.04713]
[1776524193678,30.94,76273.84,32.9,0.78979,0.00018,15.0568]
[1776524198713,30.94,76275.01,32.9,0.79,0.00018,15.04796]
[1776524203748,30.94,76273.99,32.9,0.78983,0.00018,15.05518]
[1776524206769,30.94,76271.24,32.9,0.78934,0.00018,15.0751]
[1776524211803,30.94,76272.31,32.9,0.78954,0.00018,15.0669]
[1776524212811,30.94,76274.64,32.9,0.78996,0.00018,15.04981]
[1776524216839,30.94,76276.67,32.9,0.79032,0.00018,15.03482]
[1776524218853,30.94,76275.38,32.9,0.79009,0.00018,15.04422]
[1776524220867,30.94,76273.26,32.9,0.78972,0.00018,15.05966]
[1776524222881,30.94,76271.51,32.9,0.78941,0.00018,15.07235]
[1776524223888,30.94,76272.72,32.9,0.78963,0.00018,15.06344]
[1776524225902,30.94,76280.59,32.9,0.79103,0.00018,15.00575]
[1776524226909,30.94,76287.23,32.9,0.79221,0.00018,14.95703]
[1776524230936,30.94,76288.6,32.9,0.79245,0.00018,14.94712]
[1776524235972,30.94,76287.96,32.9,0.79233,0.00018,14.95193]
[1776524241007,30.94,76282.96,32.9,0.79145,0.00018,14.98864]
[1776524242014,30.94,76279.07,32.9,0.79075,0.00018,15.01716]
[1776524243021,30.94,76274.11,32.9,0.78987,0.00018,15.05343]
[1776524245035,30.94,76272.83,32.9,0.78964,0.00018,15.06265]
[1776524247049,30.94,76277.37,32.9,0.79046,0.00018,15.02931]
[1776524248056,30.94,76279.01,32.9,0.79075,0.00018,15.01728]
[1776524251077,30.94,76280.34,32.9,0.79103,0.00018,15.00255]
[1776524256112,30.94,76279.87,32.9,0.79095,0.00018,15.00587]
[1776524259133,30.94,76277.69,32.9,0.79057,0.00018,15.0217]
[1776524260140,30.94,76276.55,32.9,0.79037,0.00018,15.02998]
[1776524262154,30.94,76269.28,32.9,0.78907,0.00018,15.08299]
[1776524263161,30.94,76265.54,32.9,0.7884,0.00018,15.1102]
[1776524266182,30.93,76261.77,32.9,0.78773,0.00018,15.13736]
[1776524267189,30.93,76260.18,32.9,0.78745,0.00018,15.14881]
[1776524268195,30.93,76255.22,32.9,0.78656,0.00018,15.18477]
[1776524269203,30.93,76252.57,32.9,0.78609,0.00018,15.20393]
[1776524274238,30.93,76254.39,32.9,0.78643,0.00018,15.19028]
[1776524277259,30.93,76261.7,32.9,0.78773,0.00018,15.13735]
[1776524278265,30.93,76264.2,32.9,0.78818,0.00018,15.11912]
[1776524283301,30.93,76264.77,32.9,0.78828,0.00018,15.11513]
[1776524286322,30.93,76266.44,32.9,0.78858,0.00018,15.10318]
[1776524287329,30.93,76269.79,32.9,0.78917,0.00018,15.07882]
[1776524288336,30.93,76277.97,32.9,0.79063,0.00018,15.01901]
[1776524293371,30.94,76277.54,32.9,0.79055,0.00018,15.02242]
[1776524298406,30.94,76277.49,32.9,0.79054,0.00018,15.02294]
[1776524299413,30.94,76274.48,32.9,0.79,0.00018,15.04499]
[1776524304448,30.94,76274.82,32.9,0.79006,0.00018,15.04249]
[1776524309483,30.94,76274.23,32.9,0.78995,0.00018,15.04687]
[1776524314518,30.94,76272.82,32.9,0.78975,0.00018,15.05222]
[1776524317539,30.94,76274.34,32.9,0.79002,0.00018,15.04111]
[1776524322585,30.94,76273.68,32.9,0.7899,0.00018,15.04598]
[1776524328628,30.94,76273.59,32.9,0.78988,0.00018,15.04664]
[1776524333663,30.94,76274.9,32.9,0.79012,0.00018,15.03702]
[1776524336684,30.94,76276.66,32.9,0.79043,0.00018,15.02414]
[1776524337691,30.94,76284.31,32.9,0.79179,0.00018,14.96807]
[1776524338698,30.94,76287.09,32.9,0.79229,0.00018,14.94766]
[1776524340712,30.94,76286.54,32.9,0.79219,0.00018,14.95185]
[1776524341719,30.94,76284.25,32.9,0.79178,0.00018,14.96873]
[1776524346754,30.94,76284.27,32.9,0.79177,0.00018,14.96889]
[1776524351789,30.94,76284.35,32.9,0.79178,0.00018,14.96859]
[1776524356825,30.94,76285.11,32.9,0.7919,0.00018,14.96366]
[1776524361859,30.94,76283.99,32.9,0.79168,0.00018,14.97282]
[1776524367901,30.95,76284.56,32.9,0.79176,0.00018,14.96969]
[1776524369914,30.95,76285.64,32.9,0.79194,0.00018,14.96213]
[1776524375957,30.95,76286.25,32.9,0.79207,0.00018,14.95377]
[1776524380991,30.96,76286.82,32.9,0.79215,0.00018,14.95053]
[1776524388041,30.96,76286.67,32.9,0.79209,0.00018,14.95295]
[1776524392070,30.96,76285.29,32.9,0.79183,0.00018,14.96379]
[1776524397105,30.97,76284.44,32.9,0.79165,0.00018,14.97103]
[1776524402140,30.97,76284.83,32.9,0.7917,0.00018,14.96922]
[1776524404154,30.97,76282.31,32.9,0.79124,0.00018,14.9881]
[1776524405161,30.97,76278.4,32.9,0.79054,0.00018,15.017]
[1776524408182,30.97,76276.94,32.9,0.79026,0.00018,15.02845]
[1776524411206,30.98,76268.66,32.9,0.78876,0.00018,15.08964]
[1776524412211,30.98,76259.16,32.9,0.78705,0.00018,15.15912]
[1776524413217,30.98,76256.68,32.9,0.7866,0.00018,15.17737]
[1776524414225,30.98,76255.3,32.9,0.78635,0.00018,15.18761]
[1776524422281,30.98,76254.43,32.9,0.78615,0.00018,15.1956]
[1776524424296,30.99,76256.24,32.9,0.78646,0.00018,15.18295]
[1776524428324,30.99,76258.1,32.9,0.78677,0.00018,15.17053]
[1776524429331,30.99,76259.9,32.9,0.78709,0.00018,15.15774]
[1776524434366,31.0,76260.54,32.9,0.78721,0.00018,15.14961]
[1776524440408,31.0,76263.8,32.9,0.78776,0.00018,15.12765]
[1776524441415,31.0,76265.81,32.9,0.78811,0.00018,15.11335]
[1776524442422,31.0,76267.78,32.9,0.78845,0.00018,15.09934]
[1776524447241,31.01,76268.22,32.9,0.7885,0.00018,15.0973]
[1776524447323,31.01,76268.22,32.9,0.7885,0.00018,15.0973]
[1776524447456,31.01,76268.04,32.9,0.78847,0.00018,15.0989]
[1776524452493,31.01,76267.43,32.9,0.78832,0.00018,15.10477]
[1776524454508,31.01,76269.96,32.9,0.78876,0.00018,15.08692]
[1776524456521,31.02,76272.38,32.9,0.78918,0.00018,15.06982]
[1776524461557,31.02,76274.62,32.9,0.78955,0.00018,15.05482]
[1776524466592,31.02,76275.09,32.9,0.7896,0.00018,15.05266]
[1776524472634,31.03,76281.7,32.9,0.79074,0.00018,15.00594]
[1776524477669,31.03,76283.82,32.9,0.79108,0.00018,14.99198]
[1776524484209,31.04,76284.07,32.9,0.79111,0.00018,14.99107]
[1776524484389,31.04,76284.07,32.9,0.79111,0.00018,14.99107]
[1776524484472,31.04,76284.07,32.9,0.79111,0.00018,14.99107]
[1776524484558,31.04,76284.07,32.9,0.79108,0.00018,14.99228]
[1776524484718,31.04,76293.22,32.9,0.7927,0.00018,14.92538]
[1776524485728,31.04,76293.22,32.9,0.7927,0.00018,14.92538]
[1776524485829,31.04,76301.53,32.9,0.79416,0.00018,14.86462]
[1776524486732,31.04,76304.13,32.9,0.79461,0.00018,14.84577]
[1776524488142,31.04,76304.13,32.9,0.79461,0.00018,14.84577]
[1776524488175,31.04,76304.13,32.9,0.79461,0.00018,14.84577]
[1776524488280,31.04,76304.13,32.9,0.79461,0.00018,14.84577]
[1776524488303,31.04,76304.38,32.9,0.79464,0.00018,14.84435]
[1776524489360,31.04,76304.38,32.9,0.79464,0.00018,14.84435]
[1776524489415,31.04,76309.3,32.9,0.7955,0.00018,14.80846]
[1776524489753,31.04,76313.41,32.9,0.79622,0.00017,14.77823]
[1776524490760,31.05,76314.27,32.9,0.79632,0.00017,14.77412]
[1776524492277,31.07,76315.26,32.9,0.79641,0.00017,14.76706]
[1776524492774,31.07,76317.92,32.9,0.79688,0.00017,14.74749]
[1776524494789,31.07,76320.78,32.9,0.79736,0.00017,14.72701]
[1776524496803,31.07,76320.23,32.9,0.79725,0.00017,14.7317]
[1776524497810,31.07,76318.7,32.9,0.79698,0.00017,14.74329]
[1776524498817,31.07,76315.5,32.9,0.79641,0.00017,14.76716]
[1776524501839,31.08,76316.51,32.9,0.79657,0.00017,14.76061]
[1776524502845,31.08,76318.46,32.9,0.7969,0.00017,14.74655]
[1776524508754,31.08,76318.34,32.9,0.79685,0.00017,14.74865]
[1776524511580,31.08,76318.22,32.9,0.79682,0.00017,14.75013]
[1776524511711,31.08,76318.22,32.9,0.79682,0.00017,14.75013]
[1776524512268,31.09,76318.15,32.9,0.79679,0.00017,14.75153]
[1776524512371,31.09,76327.82,32.9,0.79846,0.00017,14.68062]
[1776524512690,31.09,76327.82,32.9,0.79846,0.00017,14.68062]
[1776524512699,31.09,76327.82,32.9,0.79846,0.00017,14.68062]
[1776524512978,31.09,76327.82,32.9,0.79846,0.00017,14.68062]
[1776524512982,31.09,76341.97,32.9,0.8009,0.00017,14.57612]
[1776524513924,31.09,76343.85,32.9,0.80122,0.00017,14.56245]
[1776524515186,31.09,76343.85,32.9,0.80122,0.00017,14.56245]
[1776524515330,31.09,76343.85,32.9,0.80122,0.00017,14.56245]
[1776524515405,31.09,76345.56,32.9,0.80149,0.00017,14.55078]
[1776524516127,31.09,76345.56,32.9,0.80149,0.00017,14.55078]
[1776524516393,31.09,76345.56,32.9,0.80149,0.00017,14.55078]
[1776524516425,31.09,76345.56,32.9,0.80149,0.00017,14.55078]
[1776524516485,31.09,76368.55,32.9,0.80541,0.00017,14.3806]
[1776524517547,31.09,76389.82,32.9,0.80898,0.00017,14.22251]
[1776524517686,31.09,76389.82,32.9,0.80898,0.00017,14.22251]
[1776524517990,31.09,76379.14,32.9,0.80719,0.00017,14.30219]
[1776524519392,31.1,76375.48,32.9,0.80654,0.00017,14.33092]
[1776524520316,31.1,76375.48,32.9,0.80654,0.00017,14.33092]
[1776524520372,31.1,76374.46,32.9,0.80635,0.00017,14.33918]
[1776524522019,31.1,76369.31,32.9,0.80545,0.00017,14.3788]
[1776524523026,31.11,76364.98,32.9,0.8047,0.00017,14.41157]
[1776524524033,31.11,76373.7,32.9,0.80617,0.00017,14.34728]
[1776524525549,31.11,76377.32,32.9,0.80677,0.00017,14.32097]
[1776524526399,31.11,76374.97,32.9,0.80635,0.00017,14.33916]
[1776524527619,31.11,76373.96,32.9,0.80617,0.00017,14.34735]
[1776524528061,31.11,76368.29,32.9,0.80519,0.00017,14.39016]
[1776524529068,31.12,76359.89,32.9,0.80375,0.00017,14.45311]
[1776524530077,31.12,76358.45,32.9,0.80349,0.00017,14.46444]
[1776524531083,31.12,76362.23,32.9,0.80412,0.00017,14.43702]
[1776524534104,31.12,76360.16,32.9,0.80374,0.00017,14.45384]
[1776524536118,31.13,76358.67,32.9,0.80346,0.00017,14.46581]
[1776524541153,31.14,76357.96,32.9,0.80329,0.00017,14.47353]
[1776524541930,31.14,76357.96,32.9,0.80329,0.00017,14.47353]
[1776524542185,31.14,76357.96,32.9,0.80329,0.00017,14.47353]
[1776524542259,31.14,76353.86,32.9,0.80258,0.00017,14.50439]
[1776524543084,31.14,76353.86,32.9,0.80258,0.00017,14.50439]
[1776524543168,31.14,76348.99,32.9,0.80173,0.00017,14.54098]
[1776524544346,31.14,76348.99,32.9,0.80173,0.00017,14.54098]
[1776524544453,31.14,76348.99,32.9,0.80173,0.00017,14.54098]
[1776524544544,31.15,76332.23,32.9,0.79873,0.00017,14.66988]
[1776524545181,31.17,76328.45,32.9,0.79799,0.00017,14.70127]
[1776524546188,31.18,76326.83,32.9,0.7976,0.00017,14.71783]
[1776524547195,31.19,76325.47,32.9,0.79726,0.00017,14.7323]
[1776524548413,31.2,76323.96,32.9,0.79699,0.00017,14.7438]
[1776524549209,31.2,76316.08,32.9,0.79561,0.00017,14.80192]
[1776524551223,31.2,76325.43,32.9,0.79727,0.00017,14.7291]
[1776524552229,31.21,76331.88,32.9,0.7983,0.00017,14.68519]
[1776524553237,31.21,76340.75,32.9,0.79982,0.00017,14.6204]
[1776524554244,31.21,76345.76,32.9,0.80067,0.00017,14.58399]
[1776524556258,31.22,76346.96,32.9,0.80086,0.00017,14.57616]
[1776524557265,31.22,76345.51,32.9,0.8006,0.00017,14.58736]
[1776524562300,31.23,76346.07,32.9,0.80064,0.00017,14.58577]
[1776524566192,31.23,76346.7,32.9,0.80072,0.00017,14.58215]
[1776524570356,31.24,76345.32,32.9,0.80042,0.00017,14.59523]
[1776524571441,31.24,76345.32,32.9,0.80042,0.00017,14.59523]
[1776524571508,31.24,76342.54,32.9,0.79993,0.00017,14.6161]
[1776524574384,31.28,76340.63,32.9,0.79933,0.00017,14.64198]
[1776524579419,31.32,76341.56,32.9,0.79915,0.00017,14.65013]
[1776524581433,31.32,76338.98,32.9,0.79869,0.00017,14.66982]
[1776524584456,31.33,76335.88,32.9,0.79813,0.00017,14.69356]
[1776524585463,31.33,76330.04,32.9,0.79712,0.00017,14.73655]
[1776524586470,31.33,76328.41,32.9,0.79683,0.00017,14.74871]
[1776524588151,31.33,76328.0,32.9,0.79675,0.00017,14.75205]
[1776524588364,31.33,76328.0,32.9,0.79675,0.00017,14.75205]
[1776524588611,31.33,76328.0,32.9,0.79675,0.00017,14.75205]
[1776524588679,31.33,76318.15,32.9,0.79503,0.00017,14.82418]
[1776524589228,31.33,76318.15,32.9,0.79503,0.00017,14.82418]
[1776524589377,31.33,76318.15,32.9,0.79503,0.00017,14.82418]
[1776524589522,31.33,76315.89,32.9,0.79463,0.00017,14.84102]
[1776524589872,31.33,76315.89,32.9,0.79463,0.00017,14.84102]
[1776524590517,31.34,76349.17,32.9,0.80035,0.00017,14.5988]
[1776524591524,31.34,76348.54,32.9,0.80023,0.00017,14.60398]
[1776524592205,31.34,76348.54,32.9,0.80023,0.00017,14.60398]
[1776524594409,31.34,76346.95,32.9,0.79994,0.00017,14.61654]
[1776524599580,31.41,76346.88,32.9,0.79943,0.00017,14.63876]
[1776524600587,31.42,76342.44,32.9,0.79858,0.00017,14.67506]
[1776524603608,31.44,76336.67,32.9,0.79743,0.00017,14.72406]
[1776524604615,31.44,76334.75,32.9,0.7971,0.00017,14.73827]
[1776524605622,31.44,76334.62,32.9,0.79707,0.00017,14.73944]
[1776524607636,31.45,76334.48,32.9,0.79703,0.00017,14.74092]
[1776524610657,31.45,76333.78,32.9,0.7969,0.00017,14.74671]
[1776524611663,31.45,76333.22,32.9,0.79684,0.00017,14.74602]
[1776524614684,31.45,76332.64,32.9,0.79672,0.00017,14.75101]
[1776524617709,31.45,76331.43,32.9,0.7965,0.00017,14.76057]
[1776524619722,31.45,76331.1,32.9,0.79643,0.00017,14.76346]
[1776524620730,31.46,76330.57,32.9,0.79633,0.00017,14.76756]
[1776524622744,31.46,76329.84,32.9,0.7962,0.00017,14.77334]
[1776524626772,31.46,76327.57,32.9,0.79578,0.00017,14.79074]
[1776524627688,31.46,76327.57,32.9,0.79578,0.00017,14.79074]
[1776524627779,31.46,76324.19,32.9,0.79519,0.00017,14.81546]
[1776524628793,31.46,76319.68,32.9,0.79441,0.00017,14.84843]
[1776524629793,31.46,76318.34,32.9,0.79417,0.00017,14.85838]
[1776524634828,31.47,76318.0,32.9,0.79408,0.00017,14.86208]
[1776524639862,31.47,76318.32,32.9,0.79411,0.00017,14.861]
[1776524645905,31.48,76318.32,32.9,0.79406,0.00017,14.86314]
[1776524648522,31.48,76318.28,32.9,0.79403,0.00017,14.86418]
[1776524656983,31.49,76317.99,32.9,0.79391,0.00017,14.86938]
[1776524657990,31.49,76314.82,32.9,0.79335,0.00017,14.89259]
[1776524660012,31.49,76314.03,32.9,0.7932,0.00017,14.89889]
[1776524666048,31.5,76316.96,32.9,0.79367,0.00017,14.87938]
[1776524667055,31.5,76318.3,32.9,0.7939,0.00017,14.86997]
[1776524672090,31.5,76317.96,32.9,0.79385,0.00017,14.86897]
[1776524675111,31.51,76320.09,32.9,0.79419,0.00017,14.85456]
[1776524680145,31.51,76320.44,32.9,0.79421,0.00017,14.85393]
[1776524681153,31.51,76323.81,32.9,0.79479,0.00017,14.82982]
[1776524682159,31.51,76324.62,32.9,0.79492,0.00017,14.82425]
[1776524685181,31.52,76326.03,32.9,0.79515,0.00017,14.81482]
[1776524688202,31.52,76328.51,32.9,0.79556,0.00017,14.79763]
[1776524689209,31.52,76328.08,32.9,0.79548,0.00017,14.80101]
[1776524690145,31.52,76328.08,32.9,0.79548,0.00017,14.80101]
[1776524690216,31.52,76327.67,32.9,0.7954,0.00017,14.80424]
[1776524692231,31.52,76328.32,32.9,0.7955,0.00017,14.80005]
[1776524693237,31.52,76331.6,32.9,0.79606,0.00017,14.77654]
[1776524694498,31.52,76331.6,32.9,0.79606,0.00017,14.77654]
[1776524694528,31.52,76337.93,32.9,0.79715,0.00017,14.73066]
[1776524695251,31.53,76342.16,32.9,0.79786,0.00017,14.70046]
[1776524698274,31.53,76344.75,32.9,0.79829,0.00017,14.68222]
[1776524703308,31.53,76341.41,32.9,0.79771,0.00017,14.70704]
[1776524704315,31.53,76338.19,32.9,0.79715,0.00017,14.73061]
[1776524705525,31.53,76338.19,32.9,0.79715,0.00017,14.73061]
[1776524705614,31.53,76334.07,32.9,0.79644,0.00017,14.76065]
[1776524706329,31.53,76329.45,32.9,0.79564,0.00017,14.79424]
[1776524708688,31.53,76329.19,32.9,0.79559,0.00017,14.79621]
[1776524708742,31.53,76322.27,32.9,0.7944,0.00017,14.84632]
[1776524709350,31.53,76320.84,32.9,0.79415,0.00017,14.85668]
[1776524710357,31.53,76320.02,32.9,0.794,0.00017,14.8627]
[1776524713378,31.53,76318.5,32.9,0.79373,0.00017,14.874]
[1776524718413,31.53,76317.9,32.9,0.79361,0.00017,14.87893]
[1776524720383,31.54,76317.97,32.9,0.79362,0.00017,14.87855]
[1776524720427,31.54,76316.65,32.9,0.79339,0.00017,14.88819]
[1776524721434,31.54,76315.88,32.9,0.79325,0.00017,14.89397]
[1776524723448,31.54,76314.7,32.9,0.79303,0.00017,14.90302]
[1776524726469,31.54,76313.9,32.9,0.79288,0.00017,14.90957]
[1776524731503,31.54,76313.67,32.9,0.79285,0.00017,14.9075]
[1776524737546,31.55,76312.84,32.9,0.79267,0.00017,14.91502]
[1776524742241,31.55,76312.74,32.9,0.79263,0.00017,14.91674]
[1776524742439,31.55,76312.74,32.9,0.79263,0.00017,14.91674]
[1776524742581,31.55,76308.6,32.9,0.79191,0.00017,14.94678]
[1776524743588,31.55,76306.48,32.9,0.79153,0.00017,14.96223]
[1776524744594,31.56,76305.35,32.9,0.79133,0.00017,14.97055]
[1776524749630,31.56,76305.88,32.9,0.7914,0.00017,14.96777]
[1776524750638,31.56,76306.93,32.9,0.79158,0.00017,14.96045]
[1776524752651,31.56,76306.12,32.9,0.79142,0.00017,14.96672]
[1776524757687,31.56,76305.46,32.9,0.79128,0.00017,14.97258]
[1776524764736,31.57,76305.55,32.9,0.79126,0.00017,14.97348]
[1776524765635,31.57,76305.55,32.9,0.79126,0.00017,14.97348]
[1776524765745,31.57,76304.2,32.9,0.79102,0.00017,14.9834]
[1776524766194,31.57,76304.2,32.9,0.79102,0.00017,14.9834]
[1776524766750,31.57,76300.1,32.9,0.7903,0.00017,15.01302]
[1776524768763,31.57,76297.88,32.9,0.7899,0.00018,15.02927]
[1776524769771,31.57,76301.4,32.9,0.79051,0.00017,15.00419]
[1776524770198,31.57,76301.4,32.9,0.79051,0.00017,15.00419]
[1776524770778,31.57,76303.39,32.9,0.79086,0.00017,14.9901]
[1776524775814,31.58,76304.57,32.9,0.79104,0.00017,14.98258]
[1776524780849,31.58,76304.5,32.9,0.79101,0.00017,14.98405]
[1776524787898,31.58,76304.0,32.9,0.7909,0.00017,14.9882]
[1776524792933,31.58,76304.0,32.9,0.79094,0.00017,14.9836]
[1776524795960,31.58,76302.66,32.9,0.7907,0.00017,14.99345]
[1776524797967,31.58,76301.3,32.9,0.79046,0.00017,15.00333]
[1776524804011,31.59,76301.19,32.9,0.79043,0.00017,15.00446]
[1776524813074,31.59,76302.3,32.9,0.79061,0.00017,14.99718]
[1776524819116,31.59,76301.24,32.9,0.7904,0.00017,15.00575]
[1776524825158,31.59,76301.16,32.9,0.79037,0.00017,15.00725]
[1776524830193,31.6,76301.23,32.9,0.79036,0.00017,15.00752]
[1776524835228,31.6,76301.78,32.9,0.79044,0.00017,15.00435]
[1776524840263,31.6,76301.22,32.9,0.79032,0.00017,15.00917]
[1776524843284,31.6,76293.61,32.9,0.78897,0.00018,15.06422]
[1776524849326,31.61,76291.62,32.9,0.78861,0.00018,15.07889]
[1776524854361,31.61,76290.11,32.9,0.78839,0.00018,15.08497]
[1776524856375,31.61,76287.06,32.9,0.78785,0.00018,15.10683]
[1776524860403,31.61,76282.91,32.9,0.7871,0.00018,15.13701]
[1776524863424,31.61,76280.67,32.9,0.7867,0.00018,15.1533]
[1776524869465,31.61,76279.99,32.9,0.78657,0.00018,15.15868]
[1776524878529,31.61,76280.09,32.9,0.78657,0.00018,15.15853]
[1776524882564,31.61,76282.79,32.9,0.78704,0.00018,15.13944]
[1776524883571,31.61,76280.64,32.9,0.78666,0.00018,15.15484]
[1776524884578,31.61,76276.73,32.9,0.78597,0.00018,15.18269]
[1776524888609,31.61,76289.58,32.9,0.78823,0.00018,15.09128]
[1776524889617,31.62,76291.88,32.9,0.78864,0.00018,15.075]
[1776524894652,31.62,76291.61,32.9,0.78857,0.00018,15.07764]
[1776524895659,31.62,76292.72,32.9,0.78876,0.00018,15.06986]
[1776524896665,31.62,76289.92,32.9,0.78827,0.00018,15.08999]
[1776524897673,31.62,76291.71,32.9,0.78858,0.00018,15.07734]
[1776524902708,31.62,76291.96,32.9,0.78861,0.00018,15.07615]
[1776524907748,31.62,76291.26,32.9,0.78848,0.00018,15.08139]
[1776524912783,31.62,76291.24,32.9,0.78852,0.00018,15.07672]
[1776524917819,31.62,76290.94,32.9,0.78846,0.00018,15.07915]
[1776524919835,31.62,76289.81,32.9,0.78826,0.00018,15.08731]
[1776524920840,31.62,76287.56,32.9,0.78786,0.00018,15.1034]
[1776524925875,31.62,76286.87,32.9,0.78774,0.00018,15.10841]
[1776524927890,31.62,76284.99,32.9,0.7874,0.00018,15.1219]
[1776524930912,31.62,76283.06,32.9,0.78706,0.00018,15.13573]
[1776524933932,31.62,76279.03,32.9,0.78635,0.00018,15.16442]
[1776524937960,31.62,76276.45,32.9,0.78589,0.00018,15.18265]
[1776524940981,31.62,76275.2,32.9,0.78568,0.00018,15.19141]
[1776524942995,31.62,76276.6,32.9,0.78593,0.00018,15.18139]
[1776524948033,31.62,76276.96,32.9,0.78599,0.00018,15.1787]
[1776524953068,31.62,76275.9,32.9,0.78581,0.00018,15.18608]
[1776524956089,31.62,76273.64,32.9,0.78541,0.00018,15.20201]
[1776524961131,31.62,76272.82,32.9,0.78527,0.00018,15.20771]
[1776524962130,31.62,76270.78,32.9,0.78491,0.00018,15.22217]
[1776524968172,31.62,76270.97,32.9,0.78495,0.00018,15.22065]
[1776524972201,31.62,76269.76,32.9,0.78478,0.00018,15.22417]
[1776524979250,31.62,76269.38,32.9,0.78471,0.00018,15.2268]
[1776524983562,31.62,76267.44,32.9,0.78437,0.00018,15.24061]
[1776524984615,31.62,76267.44,32.9,0.78437,0.00018,15.24061]
[1776524984708,31.62,76259.61,32.9,0.78297,0.00018,15.29611]
[1776524985292,31.62,76256.67,32.9,0.78244,0.00018,15.31688]
[1776524988313,31.62,76255.69,32.9,0.78227,0.00018,15.32386]
[1776524990327,31.62,76252.43,32.9,0.78168,0.00018,15.34688]
[1776524992341,31.62,76248.46,32.9,0.78097,0.00018,15.37486]
[1776524997375,31.62,76248.58,32.9,0.78099,0.00018,15.37396]
[1776525002411,31.62,76247.18,32.9,0.78075,0.00018,15.38374]
[1776525006439,31.62,76245.77,32.9,0.78049,0.00018,15.39358]
[1776525012168,31.62,76245.34,32.9,0.78042,0.00018,15.39651]
[1776525012200,31.62,76245.34,32.9,0.78042,0.00018,15.39651]
[1776525012232,31.62,76245.34,32.9,0.78042,0.00018,15.39651]
[1776525013028,31.62,76238.67,32.9,0.77922,0.00018,15.44345]
[1776525013614,31.62,76238.67,32.9,0.77922,0.00018,15.44345]
[1776525013699,31.62,76238.67,32.9,0.77922,0.00018,15.44345]
[1776525013794,31.62,76234.93,32.9,0.77854,0.00018,15.46973]
[1776525018907,31.62,76233.97,32.9,0.77837,0.00018,15.47648]
[1776525019544,31.62,76229.25,32.9,0.77751,0.00018,15.50952]
[1776525021561,31.62,76225.0,32.9,0.77674,0.00018,15.53915]
[1776525022565,31.62,76211.56,32.9,0.7743,0.00018,15.63281]
[1776525023572,31.62,76207.99,32.9,0.77365,0.00018,15.65758]
[1776525025643,31.62,76206.4,32.9,0.77336,0.00018,15.66856]
[1776525026593,31.62,76198.81,32.9,0.77197,0.00018,15.72111]
[1776525027600,31.62,76195.56,32.9,0.77137,0.00018,15.74356]
[1776525028968,31.62,76195.56,32.9,0.77137,0.00018,15.74356]
[1776525029082,31.62,76195.56,32.9,0.77137,0.00018,15.74356]
[1776525029127,31.62,76195.34,32.9,0.77133,0.00018,15.74505]
[1776525029614,31.62,76189.26,32.9,0.77021,0.00018,15.78699]
[1776525030621,31.62,76184.87,32.9,0.76939,0.00018,15.81732]
[1776525032635,31.62,76187.65,32.9,0.76995,0.00018,15.79325]
[1776525033642,31.62,76184.33,32.9,0.76934,0.00018,15.81611]
[1776525038677,31.62,76183.73,32.9,0.76923,0.00019,15.82017]
[1776525046732,31.62,76183.31,32.9,0.76915,0.00019,15.82295]
[1776525048599,31.62,76181.94,32.9,0.7689,0.00019,15.83236]
[1776525048949,31.62,76181.31,32.9,0.76879,0.00019,15.83666]
[1776525049754,31.62,76177.58,32.9,0.76809,0.00019,15.86239]
[1776525051768,31.62,76175.21,32.9,0.76765,0.00019,15.87879]
[1776525053782,31.62,76171.61,32.9,0.76697,0.00019,15.90392]
[1776525059824,31.62,76171.13,32.9,0.76687,0.00019,15.90743]
[1776525062845,31.62,76174.68,32.9,0.76753,0.00019,15.8831]
[1776525067879,31.62,76175.81,32.9,0.76774,0.00019,15.87522]
[1776525069895,31.62,76183.89,32.9,0.76924,0.00018,15.81969]
[1776525070902,31.62,76190.68,32.9,0.77049,0.00018,15.77333]
[1776525073922,31.63,76191.97,32.9,0.77072,0.00018,15.7647]
[1776525078958,31.63,76192.31,32.9,0.77077,0.00018,15.76271]
[1776525083993,31.63,76192.49,32.9,0.7708,0.00018,15.7618]
[1776525086007,31.63,76189.47,32.9,0.77024,0.00018,15.78275]
[1776525087014,31.63,76180.51,32.9,0.76858,0.00019,15.84431]
[1776525089028,31.63,76182.6,32.9,0.76894,0.00019,15.83109]
[1776525090040,31.64,76184.07,32.9,0.76919,0.00018,15.82174]
[1776525095075,31.64,76183.92,32.9,0.7692,0.00018,15.8183]
[1776525100110,31.64,76185.98,32.9,0.76957,0.00018,15.80444]
[1776525105145,31.64,76186.84,32.9,0.76972,0.00018,15.79874]
[1776525106152,31.64,76189.11,32.9,0.77014,0.00018,15.78314]
[1776525109174,31.64,76190.62,32.9,0.77042,0.00018,15.77277]
[1776525111188,31.64,76192.12,32.9,0.7707,0.00018,15.76229]
[1776525112195,31.64,76194.8,32.9,0.77119,0.00018,15.74374]
[1776525116810,31.64,76194.17,32.9,0.77108,0.00018,15.74803]
[1776525119245,31.64,76195.93,32.9,0.7714,0.00018,15.73603]
[1776525122118,31.64,76196.27,32.9,0.77146,0.00018,15.73361]
[1776525122266,31.64,76199.66,32.9,0.77209,0.00018,15.71014]
[1776525123273,31.64,76204.11,32.9,0.7729,0.00018,15.67933]
[1776525126024,31.64,76204.49,32.9,0.77297,0.00018,15.67676]
[1776525128310,31.64,76211.13,32.9,0.77418,0.00018,15.63076]
[1776525133345,31.64,76210.84,32.9,0.77413,0.00018,15.63296]
[1776525134351,31.64,76209.46,32.9,0.77387,0.00018,15.64257]
[1776525138379,31.64,76210.83,32.9,0.77412,0.00018,15.63311]
[1776525143414,31.64,76211.35,32.9,0.77421,0.00018,15.62965]
[1776525144422,31.64,76209.32,32.9,0.77384,0.00018,15.64377]
[1776525145429,31.64,76204.71,32.9,0.773,0.00018,15.67574]
[1776525146436,31.64,76203.43,32.9,0.77276,0.00018,15.68463]
[1776525149457,31.64,76201.98,32.9,0.7725,0.00018,15.69471]
[1776525153487,31.64,76198.89,32.9,0.77197,0.00018,15.71116]
[1776525154492,31.64,76180.92,32.9,0.76866,0.00019,15.83499]
[1776525155500,31.64,76179.24,32.9,0.76834,0.00019,15.84664]
[1776525156507,31.64,76179.23,32.9,0.76834,0.00019,15.84677]
[1776525161542,31.64,76177.56,32.9,0.76803,0.00019,15.85839]
[1776525164563,31.64,76180.29,32.9,0.76853,0.00019,15.83972]
[1776525167583,31.64,76178.8,32.9,0.76825,0.00019,15.84992]
[1776525172619,31.64,76179.23,32.9,0.76834,0.00019,15.84694]
[1776525177654,31.64,76178.15,32.9,0.76814,0.00019,15.85433]
[1776525178661,31.64,76182.14,32.9,0.76887,0.00019,15.82695]
[1776525179668,31.64,76183.8,32.9,0.76918,0.00018,15.81558]
[1776525180675,31.64,76186.01,32.9,0.76959,0.00018,15.80043]
[1776525182324,31.64,76189.21,32.9,0.77018,0.00018,15.77847]
[1776525182689,31.64,76192.95,32.9,0.77087,0.00018,15.75275]
[1776525187724,31.64,76193.55,32.9,0.77097,0.00018,15.74902]
[1776525193765,31.65,76194.88,32.9,0.7712,0.00018,15.7403]
[1776525195780,31.65,76196.21,32.9,0.77144,0.00018,15.73129]
[1776525200814,31.65,76195.96,32.9,0.77138,0.00018,15.73345]
[1776525202021,31.65,76195.96,32.9,0.77138,0.00018,15.73345]
[1776525203067,31.65,76195.82,32.9,0.77135,0.00018,15.7345]
[1776525203220,31.65,76195.82,32.9,0.77135,0.00018,15.7345]
[1776525203244,31.65,76195.4,32.9,0.77127,0.00018,15.73752]
[1776525210885,31.65,76195.57,32.9,0.77128,0.00018,15.73728]
[1776525215920,31.65,76195.46,32.9,0.77129,0.00018,15.73359]
[1776525221962,31.66,76195.15,32.9,0.77122,0.00018,15.73616]
[1776525228006,31.66,76195.66,32.9,0.77131,0.00018,15.73307]
[1776525232033,31.66,76197.49,32.9,0.77164,0.00018,15.72074]
[1776525234047,31.66,76198.9,32.9,0.77189,0.00018,15.71105]
[1776525236061,31.66,76202.23,32.9,0.77251,0.00018,15.68797]
[1776525241096,31.66,76201.83,32.9,0.77243,0.00018,15.69068]
[1776525242103,31.66,76200.2,32.9,0.77214,0.00018,15.70193]
[1776525247137,31.66,76199.08,32.9,0.77193,0.00018,15.70953]
[1776525253180,31.66,76199.28,32.9,0.77198,0.00018,15.70796]
[1776525254187,31.66,76201.14,32.9,0.77232,0.00018,15.69508]
[1776525261236,31.66,76202.12,32.9,0.7725,0.00018,15.68814]
[1776525262243,31.66,76200.77,32.9,0.77225,0.00018,15.69745]
[1776525265264,31.66,76202.12,32.9,0.77251,0.00018,15.68799]
[1776525267277,31.66,76207.38,32.9,0.77347,0.00018,15.65151]
[1776525268285,31.66,76214.34,32.9,0.77474,0.00018,15.60316]
[1776525269291,31.66,76225.93,32.9,0.77685,0.00018,15.52247]
[1776525270299,31.66,76227.18,32.9,0.77707,0.00018,15.51386]
[1776525275334,31.66,76228.66,32.9,0.77738,0.00018,15.4989]
[1776525277357,31.66,76230.07,32.9,0.77763,0.00018,15.48916]
[1776525278358,31.66,76238.6,32.9,0.77917,0.00018,15.42938]
[1776525278699,31.66,76238.6,32.9,0.77917,0.00018,15.42938]
[1776525278942,31.66,76238.6,32.9,0.77917,0.00018,15.42938]
[1776525279366,31.66,76244.47,32.9,0.78023,0.00018,15.38814]
[1776525280302,31.66,76244.47,32.9,0.78023,0.00018,15.38814]
[1776525280373,31.66,76245.66,32.9,0.78045,0.00018,15.37978]
[1776525281685,31.66,76245.76,32.9,0.78046,0.00018,15.37904]
[1776525282386,31.66,76252.79,32.9,0.78173,0.00018,15.32956]
[1776525283394,31.66,76254.44,32.9,0.78202,0.00018,15.31785]
[1776525285408,31.66,76254.97,32.9,0.78212,0.00018,15.31397]
[1776525289435,31.66,76257.69,32.9,0.78261,0.00018,15.29471]
[1776525294471,31.65,76257.38,32.9,0.78256,0.00018,15.29647]
[1776525295478,31.65,76255.91,32.9,0.7823,0.00018,15.30675]
[1776525296485,31.65,76255.73,32.9,0.78227,0.00018,15.30798]
[1776525297496,31.65,76254.98,32.9,0.78214,0.00018,15.31321]
[1776525298499,31.65,76251.85,32.9,0.78158,0.00018,15.33521]
[1776525301519,31.65,76250.77,32.9,0.78139,0.00018,15.34278]
[1776525303459,31.65,76250.77,32.9,0.78139,0.00018,15.34278]
[1776525303534,31.65,76250.27,32.9,0.7813,0.00018,15.34629]
[1776525304541,31.65,76248.3,32.9,0.78095,0.00018,15.36016]
[1776525305547,31.65,76247.05,32.9,0.78072,0.00018,15.36894]
[1776525307444,31.65,76247.05,32.9,0.78072,0.00018,15.36894]
[1776525306555,31.65,76246.51,32.9,0.78063,0.00018,15.37271]
[1776525307562,31.65,76245.78,32.9,0.7805,0.00018,15.3778]
[1776525312597,31.65,76245.67,32.9,0.78048,0.00018,15.37833]
[1776525314611,31.65,76246.24,32.9,0.78059,0.00018,15.37421]
[1776525317632,31.65,76247.54,32.9,0.78082,0.00018,15.3649]
[1776525321660,31.65,76250.4,32.9,0.78134,0.00018,15.34456]
[1776525322666,31.65,76256.95,32.9,0.78252,0.00018,15.2982]
[1776525323673,31.65,76259.26,32.9,0.78294,0.00018,15.28172]
[1776525325688,31.65,76260.4,32.9,0.78315,0.00018,15.27338]
[1776525327703,31.65,76258.16,32.9,0.78276,0.00018,15.28884]
[1776525328708,31.65,76257.25,32.9,0.7826,0.00018,15.29511]
[1776525329716,31.65,76257.14,32.9,0.78258,0.00018,15.29572]
[1776525332737,31.64,76257.25,32.9,0.78266,0.00018,15.28944]
[1776525337774,31.64,76257.06,32.9,0.78265,0.00018,15.28994]
[1776525340795,31.64,76256.65,32.9,0.78259,0.00018,15.29218]
[1776525343816,31.64,76256.31,32.9,0.78254,0.00018,15.29428]
[1776525346837,31.64,76254.15,32.9,0.78217,0.00018,15.30887]
[1776525347844,31.64,76253.81,32.9,0.78211,0.00018,15.31109]
[1776525348851,31.63,76254.22,32.9,0.78218,0.00018,15.30813]
[1776525353886,31.63,76253.75,32.9,0.78212,0.00018,15.31082]
[1776525356906,31.63,76253.15,32.9,0.78202,0.00018,15.31443]
[1776525358921,31.63,76252.0,32.9,0.78183,0.00018,15.32212]
[1776525359928,31.63,76250.82,32.9,0.78162,0.00018,15.33025]
[1776525361942,31.63,76255.92,32.9,0.78255,0.00018,15.29383]
[1776525362949,31.63,76264.21,32.9,0.78403,0.00018,15.23503]
[1776525364963,31.63,76265.18,32.9,0.78421,0.00018,15.22795]
[1776525372012,31.62,76266.15,32.9,0.7844,0.00018,15.22047]
[1776525377048,31.62,76266.13,32.9,0.7844,0.00018,15.22025]
[1776525382083,31.62,76266.03,32.9,0.78439,0.00018,15.22064]
[1776525387118,31.62,76265.97,32.9,0.78439,0.00018,15.22079]
[1776525393159,31.62,76265.97,32.9,0.78445,0.00018,15.21525]
[1776525398197,31.62,76261.65,32.9,0.7837,0.00018,15.24498]
[1776525403231,31.61,76259.28,32.9,0.78329,0.00018,15.26106]
[1776525408266,31.61,76259.83,32.9,0.7834,0.00018,15.2568]
[1776525413301,31.61,76263.5,32.9,0.78406,0.00018,15.23041]
[1776525418336,31.61,76263.32,32.9,0.78405,0.00018,15.23098]
[1776525423371,31.61,76264.54,32.9,0.78428,0.00018,15.22164]
[1776525428407,31.6,76264.6,32.9,0.78431,0.00018,15.22054]
[1776525435457,31.6,76264.01,32.9,0.78423,0.00018,15.22387]
[1776525440493,31.6,76260.27,32.9,0.78357,0.00018,15.24972]
[1776525441502,31.6,76250.49,32.9,0.78183,0.00018,15.3188]
[1776525442507,31.6,76234.81,32.9,0.779,0.00018,15.42907]
[1776525443513,31.6,76232.24,32.9,0.77855,0.00018,15.44686]
[1776525444521,31.6,76230.51,32.9,0.77824,0.00018,15.45872]
[1776525445528,31.59,76229.09,32.9,0.77799,0.00018,15.4684]
[1776525447542,31.59,76227.48,32.9,0.77771,0.00018,15.47935]
[1776525448549,31.59,76224.08,32.9,0.77709,0.00018,15.50307]
[1776525450562,31.59,76223.19,32.9,0.77693,0.00018,15.50909]
[1776525451570,31.59,76221.76,32.9,0.77672,0.00018,15.51402]
[1776525453588,31.59,76219.08,32.9,0.77624,0.00018,15.5326]
[1776525455602,31.59,76217.83,32.9,0.77601,0.00018,15.54113]
[1776525460637,31.59,76217.32,32.9,0.77594,0.00018,15.54413]
[1776525465674,31.59,76217.52,32.9,0.77599,0.00018,15.54214]
[1776525470709,31.58,76216.52,32.9,0.77582,0.00018,15.54851]
[1776525474737,31.58,76213.71,32.9,0.77532,0.00018,15.56759]
[1776525476751,31.58,76212.18,32.9,0.77505,0.00018,15.57795]
[1776525477758,31.58,76201.81,32.9,0.77315,0.00018,15.64993]
[1776525478765,31.58,76200.72,32.9,0.77296,0.00018,15.65726]
[1776525482792,31.58,76199.4,32.9,0.77274,0.00018,15.66545]
[1776525484807,31.57,76197.9,32.9,0.77248,0.00018,15.67541]
[1776525486821,31.57,76196.68,32.9,0.77226,0.00018,15.68352]
[1776525489842,31.57,76194.68,32.9,0.7719,0.00018,15.6972]
[1776525493870,31.57,76193.36,32.9,0.77166,0.00018,15.70608]
[1776525496891,31.57,76196.08,32.9,0.77217,0.00018,15.68711]
[1776525497898,31.57,76200.43,32.9,0.77297,0.00018,15.65688]
[1776525502933,31.57,76200.15,32.9,0.77292,0.00018,15.65878]
[1776525507967,31.57,76201.63,32.9,0.7732,0.00018,15.64799]
[1776525509982,31.57,76198.46,32.9,0.77262,0.00018,15.66994]
[1776525510989,31.57,76196.4,32.9,0.77224,0.00018,15.68415]
[1776525511996,31.57,76194.25,32.9,0.77189,0.00018,15.6941]
[1776525513003,31.57,76186.93,32.9,0.77054,0.00019,15.74467]
[1776525514010,31.57,76180.8,32.9,0.76941,0.00019,15.78693]
[1776525515017,31.57,76180.5,32.9,0.76936,0.00019,15.78877]
[1776525516024,31.57,76179.13,32.9,0.76911,0.00019,15.79807]
[1776525519045,31.56,76175.55,32.9,0.76845,0.00019,15.82224]
[1776525520052,31.56,76178.93,32.9,0.76909,0.00019,15.79881]
[1776525521058,31.56,76180.46,32.9,0.76937,0.00019,15.78812]
[1776525526093,31.56,76180.41,32.9,0.76938,0.00019,15.78787]
[1776525531129,31.56,76181.32,32.9,0.76956,0.00019,15.78105]
[1776525535157,31.56,76178.28,32.9,0.76901,0.00019,15.80162]
[1776525538178,31.56,76179.82,32.9,0.7693,0.00019,15.79065]
[1776525542206,31.55,76184.65,32.9,0.77021,0.00019,15.7569]
[1776525543213,31.55,76187.94,32.9,0.77082,0.00018,15.73402]
[1776525548249,31.55,76191.29,32.9,0.77146,0.00018,15.71036]
[1776525549255,31.55,76195.39,32.9,0.77222,0.00018,15.68167]
[1776525551269,31.55,76200.51,32.9,0.77317,0.00018,15.64564]
[1776525554289,31.55,76198.83,32.9,0.77288,0.00018,15.65673]
[1776525559326,31.54,76198.12,32.9,0.77278,0.00018,15.66058]
[1776525563352,31.54,76196.22,32.9,0.77245,0.00018,15.67292]
[1776525564360,31.54,76194.84,32.9,0.7722,0.00018,15.68238]
[1776525569395,31.54,76194.16,32.9,0.77209,0.00018,15.68641]
[1776525570402,31.54,76192.74,32.9,0.77183,0.00018,15.69617]
[1776525571409,31.54,76191.4,32.9,0.77163,0.00018,15.70042]
[1776525572416,31.54,76188.78,32.9,0.77115,0.00018,15.7185]
[1776525574429,31.54,76187.48,32.9,0.77091,0.00019,15.72729]
[1776525579465,31.53,76187.56,32.9,0.77094,0.00019,15.72617]
[1776525585508,31.53,76187.59,32.9,0.77096,0.00019,15.7253]
[1776525590543,31.53,76186.69,32.9,0.77081,0.00019,15.731]
[1776525591550,31.53,76188.55,32.9,0.77116,0.00019,15.71805]
[1776525592558,31.53,76191.36,32.9,0.77168,0.00018,15.69854]
[1776525593565,31.53,76192.83,32.9,0.77195,0.00018,15.68832]
[1776525598610,31.53,76191.1,32.9,0.77163,0.00018,15.70026]
[1776525602638,31.53,76189.7,32.9,0.77138,0.00018,15.70987]
[1776525606666,31.53,76193.4,32.9,0.77206,0.00018,15.68411]
[1776525607673,31.53,76197.75,32.9,0.77287,0.00018,15.6538]
[1776525608680,31.53,76199.14,32.9,0.77312,0.00018,15.64408]
[1776525613715,31.53,76197.88,32.9,0.7729,0.00018,15.65259]
[1776525614722,31.53,76196.19,32.9,0.77259,0.00018,15.66429]
[1776525618752,31.52,76193.97,32.9,0.77218,0.00018,15.67951]
[1776525621774,31.52,76195.59,32.9,0.77249,0.00018,15.66816]
[1776525623787,31.52,76194.15,32.9,0.77222,0.00018,15.6781]
[1776525625802,31.52,76192.77,32.9,0.77197,0.00018,15.68759]
[1776525630837,31.52,76192.25,32.9,0.77188,0.00018,15.69101]
[1776525635871,31.52,76192.79,32.9,0.77203,0.00018,15.68211]
[1776525636879,31.52,76194.04,32.9,0.77226,0.00018,15.67341]
[1776525640906,31.52,76192.57,32.9,0.772,0.00018,15.68319]
[1776525642921,31.52,76190.98,32.9,0.77171,0.00018,15.69392]
[1776525647956,31.52,76189.93,32.9,0.77152,0.00018,15.701]
[1776525649970,31.52,76187.94,32.9,0.77116,0.00019,15.71472]
[1776525650977,31.52,76186.5,32.9,0.77089,0.00019,15.72464]
[1776525651983,31.52,76184.65,32.9,0.77055,0.00019,15.7374]
[1776525652990,31.52,76182.54,32.9,0.77016,0.00019,15.75198]
[1776525653998,31.52,76178.9,32.9,0.76948,0.00019,15.77714]
[1776525659038,31.52,76177.44,32.9,0.76922,0.00019,15.78699]
[1776525664074,31.52,76177.63,32.9,0.76927,0.00019,15.7852]
[1776525671123,31.51,76177.21,32.9,0.76921,0.00019,15.78741]
[1776525676161,31.51,76176.28,32.9,0.76904,0.00019,15.79336]
[1776525680189,31.51,76179.79,32.9,0.7697,0.00019,15.76886]
[1776525681196,31.51,76182.85,32.9,0.77028,0.00019,15.7476]
[1776525686230,31.51,76182.81,32.9,0.77026,0.00019,15.74802]
[1776525692272,31.51,76182.92,32.9,0.77033,0.00019,15.74245]
[1776525695294,31.51,76180.53,32.9,0.76988,0.00019,15.75904]
[1776525697308,31.51,76179.17,32.9,0.76963,0.00019,15.76849]
[1776525702343,31.51,76178.66,32.9,0.76953,0.00019,15.7722]
[1776525707378,31.51,76177.51,32.9,0.76931,0.00019,15.78034]
[1776525712413,31.51,76176.85,32.9,0.76918,0.00019,15.78506]
[1776525713419,31.51,76178.38,32.9,0.76946,0.00019,15.77453]
[1776525718454,31.51,76179.3,32.9,0.76964,0.00019,15.76806]
[1776525720468,31.51,76184.85,32.9,0.77067,0.00019,15.72946]
[1776525725504,31.51,76184.97,32.9,0.77071,0.00019,15.72828]
[1776525727518,31.51,76188.14,32.9,0.7713,0.00019,15.70619]
[1776525728527,31.51,76195.79,32.9,0.77271,0.00018,15.65303]
[1776525733560,31.51,76195.17,32.9,0.7726,0.00018,15.65735]
[1776525743631,31.51,76194.69,32.9,0.77251,0.00018,15.66059]
[1776525750681,31.51,76194.74,32.9,0.77252,0.00018,15.66014]
[1776525756722,31.51,76194.9,32.9,0.7726,0.00018,15.654]
[1776525765785,31.51,76194.11,32.9,0.77246,0.00018,15.65935]
[1776525770821,31.51,76194.29,32.9,0.77249,0.00018,15.65801]
[1776525772835,31.51,76207.08,32.9,0.77485,0.00018,15.56873]
[1776525773842,31.51,76220.02,32.9,0.77722,0.00018,15.47798]
[1776525774849,31.51,76231.49,32.9,0.77931,0.00018,15.39728]
[1776525775855,31.51,76232.62,32.9,0.77951,0.00018,15.38936]
[1776525780891,31.51,76231.96,32.9,0.77939,0.00018,15.39427]
[1776525783915,31.51,76238.22,32.9,0.78052,0.00018,15.35008]
[1776525784923,31.51,76248.52,32.9,0.78238,0.00018,15.27705]
[1776525785930,31.51,76250.3,32.9,0.7827,0.00018,15.26436]
[1776525786937,31.51,76252.87,32.9,0.78317,0.00018,15.24606]
[1776525787947,31.51,76255.08,32.9,0.78356,0.00018,15.23033]
[1776525789961,31.51,76254.55,32.9,0.78347,0.00018,15.23407]
[1776525790968,31.51,76253.49,32.9,0.78328,0.00018,15.24158]
[1776525791975,31.51,76253.06,32.9,0.7832,0.00018,15.24461]
[1776525792982,31.51,76253.35,32.9,0.78326,0.00018,15.24253]
[1776525793989,31.51,76251.31,32.9,0.78289,0.00018,15.25696]
[1776525794996,31.51,76249.4,32.9,0.78255,0.00018,15.27044]
[1776525800031,31.5,76249.02,32.9,0.78249,0.00018,15.27274]
[1776525801038,31.5,76248.59,32.9,0.78242,0.00018,15.27571]
[1776525802045,31.5,76252.1,32.9,0.78305,0.00018,15.25074]
[1776525804059,31.5,76249.42,32.9,0.78257,0.00018,15.26964]
[1776525805066,31.5,76247.31,32.9,0.78219,0.00018,15.28454]
[1776525806073,31.5,76246.85,32.9,0.78211,0.00018,15.28774]
[1776525809094,31.5,76247.36,32.9,0.78221,0.00018,15.28392]
[1776525812116,31.5,76245.65,32.9,0.78195,0.00018,15.29084]
[1776525814130,31.5,76244.78,32.9,0.7818,0.00018,15.29685]
[1776525815138,31.5,76245.45,32.9,0.78192,0.00018,15.29202]
[1776525818160,31.5,76244.53,32.9,0.78176,0.00018,15.2983]
[1776525819167,31.5,76242.01,32.9,0.78131,0.00018,15.31606]
[1776525820174,31.5,76240.19,32.9,0.78098,0.00018,15.32885]
[1776525828229,31.5,76239.93,32.9,0.78096,0.00018,15.32982]
[1776525833265,31.5,76240.98,32.9,0.78115,0.00018,15.32199]
[1776525838300,31.49,76240.37,32.9,0.78105,0.00018,15.3259]
[1776525844342,31.49,76239.46,32.9,0.7809,0.00018,15.33188]
[1776525849377,31.49,76239.66,32.9,0.78095,0.00018,15.33017]
[1776525851391,31.49,76244.96,32.9,0.7819,0.00018,15.29254]
[1776525853405,31.49,76240.97,32.9,0.78118,0.00018,15.32079]
[1776525854411,31.49,76237.48,32.9,0.78055,0.00018,15.34544]
[1776525859447,31.49,76237.95,32.9,0.78065,0.00018,15.34187]
[1776525860453,31.49,76238.67,32.9,0.78078,0.00018,15.33674]
[1776525863475,31.49,76241.39,32.9,0.78127,0.00018,15.31743]
[1776525864482,31.49,76244.47,32.9,0.78183,0.00018,15.29564]
[1776525865489,31.49,76248.25,32.9,0.78251,0.00018,15.26885]
[1776525866496,31.49,76250.76,32.9,0.78296,0.00018,15.25096]
[1776525870524,31.49,76250.17,32.9,0.78285,0.00018,15.25514]
[1776525873545,31.49,76255.34,32.9,0.78383,0.00018,15.21343]
[1776525874644,31.49,76270.89,32.9,0.78661,0.00018,15.10252]
[1776525875559,31.49,76273.94,32.9,0.78715,0.00018,15.0809]
[1776525877573,31.49,76271.54,32.9,0.78672,0.00018,15.09815]
[1776525883615,31.49,76271.78,32.9,0.78677,0.00018,15.0959]
[1776525888650,31.49,76271.65,32.9,0.78676,0.00018,15.09634]
[1776525891670,31.49,76268.34,32.9,0.78617,0.00018,15.11992]
[1776525895698,31.49,76271.07,32.9,0.78666,0.00018,15.10037]
[1776525900737,31.48,76271.3,32.9,0.78672,0.00018,15.09816]
[1776525901273,31.48,76271.3,32.9,0.78672,0.00018,15.09816]
[1776525901440,31.48,76271.3,32.9,0.78672,0.00018,15.09816]
[1776525901744,31.48,76287.7,32.9,0.78963,0.00018,14.9805]
[1776525902751,31.48,76289.9,32.9,0.79001,0.00018,14.96467]
[1776525904765,31.48,76292.11,32.9,0.7904,0.00018,14.94876]
[1776525905402,31.48,76292.11,32.9,0.7904,0.00018,14.94876]
[1776525905772,31.48,76294.73,32.9,0.79087,0.00018,14.92987]
[1776525906778,31.48,76298.03,32.9,0.79145,0.00018,14.90609]
[1776525907786,31.48,76300.57,32.9,0.79189,0.00018,14.88779]
[1776525910807,31.48,76299.49,32.9,0.7917,0.00018,14.89561]
[1776525912821,31.48,76294.96,32.9,0.79091,0.00018,14.92823]
[1776525916849,31.48,76299.53,32.9,0.79171,0.00018,14.89527]
[1776525918863,31.48,76297.85,32.9,0.79141,0.00018,14.90742]
[1776525919870,31.48,76295.19,32.9,0.79095,0.00018,14.92659]
[1776525920877,31.48,76293.52,32.9,0.79066,0.00018,14.9385]
[1776525921884,31.48,76292.06,32.9,0.7904,0.00018,14.94888]
[1776525923897,31.48,76294.11,32.9,0.79077,0.00018,14.93387]
[1776525928933,31.48,76294.1,32.9,0.79078,0.00018,14.93333]
[1776525929940,31.48,76293.04,32.9,0.7906,0.00018,14.94082]
[1776525931954,31.48,76291.5,32.9,0.79038,0.00018,14.94659]
[1776525935982,31.48,76286.97,32.9,0.7896,0.00018,14.97852]
[1776525937996,31.48,76282.17,32.9,0.78876,0.00018,15.01257]
[1776525941020,31.48,76280.85,32.9,0.78852,0.00018,15.0222]
[1776525942027,31.48,76278.86,32.9,0.78817,0.00018,15.03651]
[1776525943034,31.48,76268.81,32.9,0.78638,0.00018,15.10846]
[1776525948069,31.48,76266.0,32.9,0.78588,0.00018,15.12834]
[1776525953105,31.47,76265.57,32.9,0.78581,0.00018,15.13131]
[1776525955121,31.47,76261.84,32.9,0.78514,0.00018,15.1579]
[1776525955494,31.47,76261.84,32.9,0.78514,0.00018,15.1579]
[1776525956128,31.48,76244.32,32.9,0.78199,0.00018,15.28252]
[1776525957135,31.47,76239.27,32.9,0.78108,0.00018,15.31821]
[1776525961163,31.47,76235.73,32.9,0.78045,0.00018,15.34307]
[1776525963180,31.47,76232.46,32.9,0.77985,0.00018,15.36621]
[1776525966198,31.47,76230.5,32.9,0.7795,0.00018,15.38004]
[1776525971234,31.47,76231.07,32.9,0.77961,0.00018,15.37586]
[1776525977276,31.47,76229.98,32.9,0.77942,0.00018,15.38288]
[1776525982311,31.47,76229.62,32.9,0.77938,0.00018,15.38475]
[1776525984325,31.47,76227.22,32.9,0.77894,0.00018,15.40156]
[1776525986339,31.47,76229.69,32.9,0.7794,0.00018,15.38385]
[1776525987346,31.47,76233.69,32.9,0.78013,0.00018,15.35544]
[1776525992381,31.46,76233.84,32.9,0.78022,0.00018,15.34886]
[1776525994395,31.46,76237.15,32.9,0.78082,0.00018,15.32526]
[1776525997416,31.46,76233.25,32.9,0.78012,0.00018,15.35263]
[1776526002452,31.46,76231.72,32.9,0.77985,0.00018,15.36296]
[1776526005473,31.46,76229.98,32.9,0.77954,0.00018,15.37493]
[1776526010508,31.46,76234.63,32.9,0.7804,0.00018,15.34178]
[1776526015543,31.46,76236.13,32.9,0.78068,0.00018,15.33071]
[1776526017557,31.46,76237.78,32.9,0.78098,0.00018,15.31892]
[1776526018564,31.46,76240.32,32.9,0.78144,0.00018,15.30088]
[1776526023600,31.46,76241.93,32.9,0.78174,0.00018,15.28916]
[1776526028635,31.45,76241.52,32.9,0.78168,0.00018,15.29162]
[1776526036691,31.45,76241.63,32.9,0.78172,0.00018,15.29005]
[1776526038705,31.45,76250.61,32.9,0.78334,0.00018,15.22604]
[1776526039712,31.45,76252.27,32.9,0.78364,0.00018,15.21419]
[1776526045754,31.45,76252.06,32.9,0.78361,0.00018,15.21549]
[1776526047768,31.45,76247.13,32.9,0.78272,0.00018,15.25053]
[1776526048775,31.45,76244.8,32.9,0.7823,0.00018,15.26705]
[1776526053810,31.45,76246.39,32.9,0.78264,0.00018,15.25052]
[1776526054817,31.45,76248.22,32.9,0.78297,0.00018,15.23748]
[1776526060858,31.45,76247.5,32.9,0.78285,0.00018,15.24216]
[1776526065894,31.45,76248.06,32.9,0.78296,0.00018,15.23773]
[1776526070928,31.44,76247.61,32.9,0.78289,0.00018,15.24049]
[1776526077978,31.44,76247.57,32.9,0.7829,0.00018,15.24019]
[1776526083013,31.44,76247.87,32.9,0.78296,0.00018,15.23769]
[1776526084022,31.44,76241.65,32.9,0.78184,0.00018,15.28179]
[1776526085029,31.44,76233.6,32.9,0.78039,0.00018,15.33878]
[1776526086036,31.44,76235.94,32.9,0.78081,0.00018,15.3221]
[1776526087043,31.44,76234.33,32.9,0.78052,0.00018,15.3334]
[1776526088050,31.44,76231.95,32.9,0.7801,0.00018,15.35013]
[1776526092078,31.44,76229.4,32.9,0.77964,0.00018,15.36765]
[1776526097113,31.44,76228.45,32.9,0.77949,0.00018,15.37366]
[1776526101141,31.43,76230.94,32.9,0.77996,0.00018,15.35548]
[1776526102148,31.43,76232.92,32.9,0.78032,0.00018,15.34134]
[1776526106176,31.43,76234.8,32.9,0.78067,0.00018,15.32756]
[1776526107186,31.43,76236.58,32.9,0.781,0.00018,15.31478]
[1776526108193,31.43,76239.3,32.9,0.7815,0.00018,15.29533]
[1776526109200,31.43,76240.76,32.9,0.78176,0.00018,15.28482]
[1776526112221,31.43,76242.6,32.9,0.78215,0.00018,15.26636]
[1776526114235,31.43,76244.68,32.9,0.78253,0.00018,15.25134]
[1776526116249,31.43,76246.22,32.9,0.78282,0.00018,15.24018]
[1776526121284,31.43,76245.37,32.9,0.78268,0.00018,15.24573]
[1776526126319,31.42,76244.19,32.9,0.78247,0.00018,15.25386]
[1776526128334,31.42,76241.03,32.9,0.7819,0.00018,15.2762]
[1776526133368,31.42,76241.17,32.9,0.78194,0.00018,15.27478]
[1776526138403,31.42,76240.22,32.9,0.78178,0.00018,15.28108]
[1776526145452,31.42,76240.86,32.9,0.78191,0.00018,15.27584]
[1776526151494,31.42,76240.22,32.9,0.78181,0.00018,15.27979]
[1776526156529,31.41,76240.11,32.9,0.7818,0.00018,15.28005]
[1776526161564,31.41,76240.23,32.9,0.78184,0.00018,15.27867]
[1776526166599,31.41,76239.68,32.9,0.78175,0.00018,15.28204]
[1776526171633,31.41,76239.96,32.9,0.78186,0.00018,15.2745]
[1776526176669,31.41,76240.59,32.9,0.78199,0.00018,15.2695]
[1776526181704,31.4,76238.32,32.9,0.78159,0.00018,15.285]
[1776526186739,31.4,76238.68,32.9,0.78167,0.00018,15.28195]
[1776526194795,31.4,76238.93,32.9,0.78174,0.00018,15.27909]
[1776526199830,31.4,76237.54,32.9,0.7815,0.00018,15.28835]
[1776526204865,31.39,76238.48,32.9,0.78169,0.00018,15.28102]
[1776526206879,31.39,76241.76,32.9,0.78229,0.00018,15.25746]
[1776526207886,31.39,76244.02,32.9,0.7827,0.00018,15.24129]
[1776526213928,31.39,76243.8,32.9,0.78268,0.00018,15.24228]
[1776526218963,31.39,76243.86,32.9,0.78271,0.00018,15.24101]
[1776526226012,31.38,76244.15,32.9,0.78279,0.00018,15.23774]
[1776526231047,31.38,76242.71,32.9,0.7826,0.00018,15.24212]
[1776526232054,31.38,76240.29,32.9,0.78216,0.00018,15.25915]
[1776526235075,31.38,76234.79,32.9,0.78118,0.00018,15.2977]
[1776526238096,31.38,76232.32,32.9,0.78074,0.00018,15.31475]
[1776526241116,31.38,76230.66,32.9,0.78045,0.00018,15.32604]
[1776526243134,31.37,76228.23,32.9,0.78002,0.00018,15.34292]
[1776526250183,31.37,76227.28,32.9,0.77988,0.00018,15.34831]
[1776526257331,31.37,76226.74,32.9,0.7798,0.00018,15.35156]
[1776526263274,31.36,76225.26,32.9,0.77957,0.00018,15.36015]
[1776526265329,31.36,76225.26,32.9,0.77957,0.00018,15.36015]
[1776526265374,31.36,76225.26,32.9,0.77958,0.00018,15.35978]
[1776526267302,31.36,76222.69,32.9,0.77912,0.00018,15.37762]
[1776526268309,31.36,76220.35,32.9,0.7787,0.00018,15.39398]
[1776526271330,31.36,76227.56,32.9,0.78003,0.00018,15.34227]
[1776526276365,31.35,76228.2,32.9,0.78017,0.00018,15.33698]
[1776526279386,31.35,76236.49,32.9,0.78169,0.00018,15.27767]
[1776526283413,31.35,76239.81,32.9,0.78229,0.00018,15.25375]
[1776526288451,31.35,76240.47,32.9,0.78243,0.00018,15.24861]
[1776526295500,31.35,76240.32,32.9,0.78246,0.00018,15.24399]
[1776526296507,31.35,76235.21,32.9,0.78154,0.00018,15.28027]
[1776526297521,31.35,76232.89,32.9,0.78112,0.00018,15.29667]
[1776526309598,31.34,76232.07,32.9,0.781,0.00018,15.30138]
[1776526316647,31.34,76232.15,32.9,0.78102,0.00018,15.30028]
[1776526321682,31.34,76232.01,32.9,0.78101,0.00018,15.30089]
[1776526322689,31.34,76234.56,32.9,0.78147,0.00018,15.28268]
[1776526323700,31.34,76237.34,32.9,0.78198,0.00018,15.26284]
[1776526328733,31.34,76238.28,32.9,0.78215,0.00018,15.25597]
[1776526333768,31.34,76240.39,32.9,0.78254,0.00018,15.24076]
[1776526334774,31.34,76245.1,32.9,0.7834,0.00018,15.20706]
[1776526337796,31.34,76246.78,32.9,0.7837,0.00018,15.19489]
[1776526342831,31.34,76246.6,32.9,0.78368,0.00018,15.196]
[1776526347866,31.33,76246.5,32.9,0.78366,0.00018,15.19654]
[1776526350886,31.33,76245.13,32.9,0.78342,0.00018,15.20621]
[1776526351894,31.33,76243.08,32.9,0.78309,0.00018,15.2158]
[1776526352900,31.33,76235.89,32.9,0.78179,0.00018,15.267]
[1776526353907,31.33,76233.28,32.9,0.78132,0.00018,15.28557]
[1776526356930,31.33,76235.62,32.9,0.78175,0.00018,15.26864]
[1776526368008,31.33,76235.78,32.9,0.7818,0.00018,15.26664]
[1776526371028,31.33,76236.96,32.9,0.78202,0.00018,15.2579]
[1776526375056,31.33,76243.53,32.9,0.78322,0.00018,15.21072]
[1776526376063,31.33,76251.42,32.9,0.78465,0.00018,15.15421]
[1776526377070,31.33,76255.35,32.9,0.78537,0.00018,15.12565]
[1776526378164,31.33,76256.92,32.9,0.78565,0.00018,15.11421]
[1776526379084,31.32,76261.33,32.9,0.78645,0.00018,15.0824]
[1776526384119,31.32,76261.84,32.9,0.78656,0.00018,15.07808]
[1776526389159,31.32,76264.6,32.9,0.78707,0.00018,15.05754]
[1776526390166,31.32,76265.47,32.9,0.78723,0.00018,15.05114]
[1776526393187,31.32,76263.63,32.9,0.78691,0.00018,15.06396]
[1776526395202,31.32,76262.76,32.9,0.78676,0.00018,15.06992]
[1776526400235,31.31,76263.09,32.9,0.78683,0.00018,15.06686]
[1776526405270,31.31,76263.84,32.9,0.78698,0.00018,15.06086]
[1776526410309,31.31,76262.2,32.9,0.7867,0.00018,15.0721]
[1776526411315,31.31,76260.0,32.9,0.78636,0.00018,15.08278]
[1776526416353,31.31,76260.14,32.9,0.7864,0.00018,15.08116]
[1776526423403,31.31,76260.0,32.9,0.78638,0.00018,15.08166]
[1776526426424,31.31,76257.87,32.9,0.78601,0.00018,15.09679]
[1776526427430,31.31,76256.29,32.9,0.78572,0.00018,15.10806]
[1776526432466,31.3,76256.13,32.9,0.7857,0.00018,15.10881]
[1776526437501,31.3,76255.8,32.9,0.78565,0.00018,15.11082]
[1776526442536,31.3,76255.87,32.9,0.78567,0.00018,15.11]
[1776526447571,31.3,76256.17,32.9,0.78573,0.00018,15.10756]
[1776526451599,31.3,76257.77,32.9,0.78603,0.00018,15.09587]
[1776526456638,31.3,76255.71,32.9,0.78566,0.00018,15.11052]
[1776526458654,31.3,76254.46,32.9,0.78544,0.00018,15.11939]
[1776526463689,31.3,76248.26,32.9,0.78433,0.00018,15.16355]
[1776526464696,31.3,76244.08,32.9,0.78357,0.00018,15.19335]
[1776526468724,31.3,76242.43,32.9,0.78329,0.00018,15.20458]
[1776526470738,31.3,76241.13,32.9,0.78306,0.00018,15.21355]
[1776526476782,31.29,76240.84,32.9,0.78308,0.00018,15.20969]
[1776526478796,31.29,76238.87,32.9,0.78273,0.00018,15.22347]
[1776526479803,31.29,76237.13,32.9,0.78242,0.00018,15.23579]
[1776526487861,31.29,76236.04,32.9,0.78224,0.00018,15.24267]
[1776526488868,31.29,76241.76,32.9,0.78328,0.00018,15.20169]
[1776526489874,31.29,76250.82,32.9,0.78492,0.00018,15.13666]
[1776526494910,31.29,76251.04,32.9,0.78497,0.00018,15.13467]
[1776526499945,31.28,76252.61,32.9,0.78526,0.00018,15.12298]
[1776526501959,31.28,76254.99,32.9,0.7857,0.00018,15.10567]
[1776526506994,31.28,76254.97,32.9,0.78571,0.00018,15.10536]
[1776526512029,31.28,76255.12,32.9,0.78574,0.00018,15.10385]
[1776526517064,31.28,76254.6,32.9,0.78566,0.00018,15.10713]
[1776526522099,31.28,76254.14,32.9,0.78559,0.00018,15.10981]
[1776526523106,31.28,76247.21,32.9,0.78435,0.00018,15.15942]
[1776526524113,31.28,76244.86,32.9,0.78392,0.00018,15.17625]
[1776526525120,31.28,76243.74,32.9,0.78373,0.00018,15.18395]
[1776526526127,31.27,76242.56,32.9,0.78352,0.00018,15.19224]
[1776526532169,31.27,76243.85,32.9,0.78382,0.00018,15.17698]
[1776526535190,31.27,76242.31,32.9,0.78355,0.00018,15.18754]
[1776526540225,31.27,76241.69,32.9,0.78346,0.00018,15.19111]
[1776526545260,31.26,76241.57,32.9,0.78346,0.00018,15.19119]
[1776526552309,31.26,76241.32,32.9,0.78344,0.00018,15.19189]
[1776526557344,31.26,76241.2,32.9,0.78344,0.00018,15.19186]
[1776526561372,31.25,76239.48,32.9,0.78315,0.00018,15.20348]
[1776526569429,31.25,76241.51,32.9,0.78354,0.00018,15.18816]
[1776526570437,31.25,76244.83,32.9,0.78414,0.00018,15.16421]
[1776526575472,31.25,76244.58,32.9,0.78411,0.00018,15.16558]
[1776526580507,31.25,76244.62,32.9,0.78413,0.00018,15.16479]
[1776526582521,31.25,76239.03,32.9,0.78312,0.00018,15.2047]
[1776526583528,31.25,76235.17,32.9,0.78242,0.00018,15.23226]
[1776526590577,31.25,76235.09,32.9,0.78241,0.00018,15.23229]
[1776526597626,31.24,76237.25,32.9,0.78286,0.00018,15.21158]
[1776526598632,31.24,76238.93,32.9,0.78316,0.00018,15.19955]
[1776526610718,31.25,76238.65,32.9,0.78311,0.00018,15.20166]
[1776526615753,31.25,76239.49,32.9,0.78326,0.00018,15.19573]
[1776526620789,31.25,76239.46,32.9,0.78325,0.00018,15.19605]
[1776526625824,31.25,76239.69,32.9,0.78329,0.00018,15.1945]
[1776526630859,31.25,76239.73,32.9,0.7833,0.00018,15.1942]
[1776526636901,31.25,76240.26,32.9,0.7834,0.00018,15.19029]
[1776526641936,31.25,76240.08,32.9,0.78337,0.00018,15.19139]
[1776526642943,31.24,76238.31,32.9,0.78305,0.00018,15.20401]
[1776526643950,31.24,76231.79,32.9,0.78187,0.00018,15.25056]
[1776526644957,31.24,76223.03,32.9,0.78027,0.00018,15.313]
[1776526646153,31.24,76223.03,32.9,0.78027,0.00018,15.313]
[1776526646240,31.24,76223.03,32.9,0.78027,0.00018,15.313]
[1776526646336,31.24,76220.17,32.9,0.77975,0.00018,15.33315]
[1776526646971,31.24,76208.57,32.9,0.77762,0.00018,15.4155]
[1776526647978,31.24,76205.18,32.9,0.777,0.00018,15.4393]
[1776526653012,31.24,76202.5,32.9,0.77658,0.00018,15.4521]
[1776526656035,31.24,76205.08,32.9,0.77707,0.00018,15.43317]
[1776526661070,31.23,76204.86,32.9,0.77705,0.00018,15.43398]
[1776526670133,31.23,76204.26,32.9,0.77698,0.00018,15.4367]
[1776526679196,31.22,76204.81,32.9,0.77713,0.00018,15.43087]
[1776526681210,31.22,76206.94,32.9,0.77753,0.00018,15.41536]
[1776526686245,31.22,76204.48,32.9,0.7771,0.00018,15.43182]
[1776526691280,31.21,76203.18,32.9,0.77689,0.00018,15.43976]
[1776526696315,31.21,76204.75,32.9,0.77721,0.00018,15.42757]
[1776526701350,31.2,76204.5,32.9,0.77719,0.00018,15.42833]
[1776526710413,31.2,76204.47,32.9,0.77723,0.00018,15.42675]
[1776526711420,31.2,76202.05,32.9,0.77683,0.00019,15.4388]
[1776526712426,31.2,76199.76,32.9,0.77641,0.00019,15.45489]
[1776526717462,31.19,76199.33,32.9,0.77635,0.00019,15.45723]
[1776526718469,31.19,76202.25,32.9,0.7769,0.00019,15.43638]
[1776526719476,31.19,76205.25,32.9,0.77745,0.00018,15.41496]
[1776526722497,31.19,76208.16,32.9,0.778,0.00018,15.39384]
[1776526723504,31.19,76212.03,32.9,0.77872,0.00018,15.36621]
[1776526728539,31.19,76211.66,32.9,0.77866,0.00018,15.36832]
[1776526733575,31.19,76212.14,32.9,0.77877,0.00018,15.36437]
[1776526736597,31.19,76216.97,32.9,0.77966,0.00018,15.32964]
[1776526737603,31.19,76218.68,32.9,0.77998,0.00018,15.31738]
[1776526738609,31.19,76221.31,32.9,0.78046,0.00018,15.29849]
[1776526741631,31.18,76219.09,32.9,0.78007,0.00018,15.314]
[1776526742638,31.18,76216.77,32.9,0.77964,0.00018,15.33041]
[1776526747689,31.18,76217.17,32.9,0.77974,0.00018,15.32676]
[1776526751716,31.18,76215.18,32.9,0.77938,0.00018,15.34036]
[1776526756752,31.18,76213.96,32.9,0.77918,0.00018,15.34829]
[1776526761787,31.17,76213.46,32.9,0.77911,0.00018,15.35108]
[1776526770850,31.17,76215.45,32.9,0.77951,0.00018,15.33558]
[1776526771197,31.17,76215.45,32.9,0.77951,0.00018,15.33558]
[1776526781927,31.16,76215.49,32.9,0.77959,0.00018,15.329]
[1776526786961,31.16,76214.99,32.9,0.77951,0.00018,15.33209]
[1776526801059,31.16,76215.01,32.9,0.77954,0.00018,15.33089]
[1776526806095,31.16,76214.93,32.9,0.77954,0.00018,15.33105]
[1776526819186,31.15,76214.93,32.9,0.77956,0.00018,15.33008]
[1776526823013,31.15,76214.93,32.9,0.77957,0.00018,15.32986]
[1776526825229,31.15,76212.23,32.9,0.77908,0.00018,15.3489]
[1776526828249,31.15,76210.7,32.9,0.7788,0.00018,15.35951]
[1776526829257,31.15,76208.2,32.9,0.77834,0.00018,15.3772]
[1776526830263,31.15,76204.15,32.9,0.77759,0.00018,15.40602]
[1776526836306,31.15,76203.79,32.9,0.77758,0.00019,15.40349]
[1776526843529,31.15,76203.41,32.9,0.77751,0.00019,15.40617]
[1776526844566,31.15,76203.41,32.9,0.77751,0.00019,15.40605]
[1776526850404,31.15,76203.24,32.9,0.77748,0.00019,15.40723]
[1776526852418,31.15,76200.77,32.9,0.77702,0.00019,15.42476]
[1776526853425,31.15,76197.07,32.9,0.77633,0.00019,15.45099]
[1776526857453,31.15,76194.63,32.9,0.77589,0.00019,15.46805]
[1776526859467,31.15,76192.38,32.9,0.77547,0.00019,15.48384]
[1776526865509,31.15,76192.8,32.9,0.77556,0.00019,15.48033]
[1776526870544,31.15,76189.25,32.9,0.77491,0.00019,15.50531]
[1776526875579,31.15,76188.73,32.9,0.77482,0.00019,15.50877]
[1776526878600,31.15,76190.41,32.9,0.77513,0.00019,15.49679]
[1776526883635,31.15,76189.78,32.9,0.77502,0.00019,15.50113]
[1776526888670,31.14,76189.49,32.9,0.77497,0.00019,15.50306]
[1776526893705,31.14,76189.15,32.9,0.77495,0.00019,15.50047]
[1776526897472,31.14,76188.34,32.9,0.7748,0.00019,15.50626]
[1776526897733,31.15,76183.59,32.9,0.77391,0.00019,15.53986]
[1776526898740,31.15,76181.52,32.9,0.77352,0.00019,15.55449]
[1776526900755,31.15,76176.78,32.9,0.77263,0.00019,15.5879]
[1776526904782,31.15,76180.18,32.9,0.77327,0.00019,15.56389]
[1776526908810,31.15,76181.88,32.9,0.77359,0.00019,15.55192]
[1776526913844,31.14,76181.65,32.9,0.77355,0.00019,15.55341]
[1776526920894,31.14,76181.47,32.9,0.77352,0.00019,15.55452]
[1776526922908,31.14,76184.07,32.9,0.77401,0.00019,15.53614]
[1776526929958,31.14,76185.57,32.9,0.77428,0.00019,15.52566]
[1776526930964,31.14,76189.0,32.9,0.77492,0.00019,15.50146]
[1776526931972,31.14,76197.08,32.9,0.77642,0.00019,15.4443]
[1776526937108,31.15,76200.33,32.9,0.77702,0.00019,15.42168]
[1776526939122,31.15,76201.51,32.9,0.77723,0.00019,15.41343]
[1776526941136,31.15,76204.86,32.9,0.77785,0.00018,15.38976]
[1776526947178,31.15,76204.19,32.9,0.77773,0.00019,15.39432]
[1776526952217,31.15,76203.86,32.9,0.77772,0.00019,15.39127]
[1776526957248,31.14,76203.75,32.9,0.77772,0.00019,15.39159]
[1776526959262,31.14,76202.07,32.9,0.77741,0.00019,15.40332]
[1776526960269,31.14,76200.74,32.9,0.77717,0.00019,15.41265]
[1776526968325,31.14,76201.94,32.9,0.77739,0.00019,15.40425]
[1776526974367,31.14,76201.75,32.9,0.77734,0.00019,15.40591]
[1776526979402,31.14,76199.87,32.9,0.77699,0.00019,15.41956]
[1776526984437,31.15,76198.72,32.9,0.77677,0.00019,15.42787]
[1776526989472,31.15,76196.88,32.9,0.77642,0.00019,15.44106]
[1776526990480,31.15,76195.3,32.9,0.77613,0.00019,15.45227]
[1776526991486,31.15,76188.37,32.9,0.77484,0.00019,15.50133]
[1776526992492,31.15,76185.83,32.9,0.77437,0.00019,15.51927]
[1776526994508,31.15,76180.48,32.9,0.77337,0.00019,15.55705]
[1776526999542,31.15,76179.69,32.9,0.77322,0.00019,15.56263]
[1776527003570,31.15,76183.42,32.9,0.77391,0.00019,15.53635]
[1776527004577,31.15,76185.2,32.9,0.77425,0.00019,15.52379]
[1776527010619,31.15,76184.92,32.9,0.77419,0.00019,15.52575]
[1776527011626,31.15,76183.21,32.9,0.77392,0.00019,15.53285]
[1776527014020,31.15,76180.89,32.9,0.77349,0.00019,15.54924]
[1776527019682,31.15,76178.64,32.9,0.77306,0.00019,15.56522]
[1776527023710,31.15,76180.34,32.9,0.77337,0.00019,15.55366]
[1776527028744,31.15,76179.51,32.9,0.77319,0.00019,15.56026]
[1776527033781,31.15,76179.23,32.9,0.77312,0.00019,15.56302]
[1776527038816,31.16,76178.22,32.9,0.77291,0.00019,15.57094]
[1776527043851,31.16,76178.11,32.9,0.77287,0.00019,15.57251]
[1776527051907,31.16,76177.88,32.9,0.77279,0.00019,15.57543]
[1776527056941,31.17,76177.3,32.9,0.77266,0.00019,15.58035]
[1776527061976,31.17,76175.87,32.9,0.77237,0.00019,15.59122]
[1776527063991,31.17,76168.65,32.9,0.77101,0.00019,15.64216]
[1776527066005,31.17,76166.62,32.9,0.77062,0.00019,15.65654]
[1776527071040,31.17,76166.85,32.9,0.7707,0.00019,15.65029]
[1776527078089,31.18,76164.37,32.9,0.77022,0.00019,15.66812]
[1776527083124,31.18,76164.6,32.9,0.77026,0.00019,15.66674]
[1776527088159,31.18,76163.0,32.9,0.76995,0.00019,15.67815]
[1776527092187,31.18,76160.81,32.9,0.76954,0.00019,15.69353]
[1776527097223,31.18,76160.24,32.9,0.76943,0.00019,15.69756]
[1776527102258,31.18,76163.4,32.9,0.77003,0.00019,15.67544]
[1776527103266,31.18,76165.58,32.9,0.77044,0.00019,15.66019]
[1776527108300,31.18,76165.88,32.9,0.77049,0.00019,15.65816]
[1776527112329,31.18,76169.29,32.9,0.77113,0.00019,15.63434]
[1776527121404,31.18,76170.59,32.9,0.77137,0.00019,15.62567]
[1776527126438,31.18,76171.83,32.9,0.77159,0.00019,15.61724]
[1776527133488,31.18,76171.94,32.9,0.77165,0.00019,15.61187]
[1776527139530,31.18,76170.86,32.9,0.77144,0.00019,15.61974]
[1776527145572,31.18,76170.91,32.9,0.77144,0.00019,15.61968]
[1776527150606,31.18,76171.03,32.9,0.77146,0.00019,15.61907]
[1776527156423,31.19,76171.08,32.9,0.77146,0.00019,15.61887]
[1776527166719,31.19,76171.32,32.9,0.77149,0.00019,15.61777]
[1776527171754,31.19,76171.91,32.9,0.7716,0.00019,15.6138]
[1776527177796,31.19,76171.69,32.9,0.77155,0.00019,15.61555]
[1776527182831,31.19,76171.65,32.9,0.77154,0.00019,15.616]
[1776527189880,31.19,76172.1,32.9,0.77162,0.00019,15.61312]
[1776527195921,31.19,76172.24,32.9,0.77168,0.00019,15.60742]
[1776527201607,31.19,76172.21,32.9,0.77167,0.00019,15.60777]
[1776527202609,31.19,76172.21,32.9,0.77167,0.00019,15.60786]
[1776527203451,31.19,76172.21,32.9,0.77167,0.00019,15.60786]
[1776527202807,31.19,76172.21,32.9,0.77167,0.00019,15.60791]
[1776527208615,31.19,76172.1,32.9,0.77164,0.00019,15.6089]
[1776527208622,31.19,76172.1,32.9,0.77164,0.00019,15.6089]
[1776527209732,31.19,76172.1,32.9,0.77164,0.00019,15.60895]
[1776527216062,31.19,76171.17,32.9,0.77146,0.00019,15.61582]
[1776527227175,31.2,76171.1,32.9,0.77144,0.00019,15.61644]
[1776527229153,31.2,76176.74,32.9,0.77249,0.00019,15.57735]
[1776527230160,31.2,76180.47,32.9,0.77318,0.00019,15.55125]
[1776527231166,31.2,76178.96,32.9,0.7729,0.00019,15.56201]
[1776527236202,31.2,76178.77,32.9,0.77284,0.00019,15.56401]
[1776527241237,31.2,76178.82,32.9,0.77284,0.00019,15.5642]
[1776527255335,31.21,76179.11,32.9,0.7729,0.00019,15.55881]
[1776527263392,31.21,76180.07,32.9,0.77304,0.00019,15.55329]
[1776527265406,31.21,76181.69,32.9,0.77334,0.00019,15.54223]
[1776527268427,31.22,76183.68,32.9,0.7737,0.00019,15.52875]
[1776527269433,31.22,76188.42,32.9,0.77458,0.00019,15.49556]
[1776527270441,31.22,76191.82,32.9,0.7752,0.00019,15.47177]
[1776527271448,31.22,76193.08,32.9,0.77544,0.00019,15.46296]
[1776527273464,31.22,76186.18,32.9,0.77415,0.00019,15.5118]
[1776527274469,31.22,76181.9,32.9,0.77334,0.00019,15.54208]
[1776527279504,31.22,76180.67,32.9,0.7731,0.00019,15.55137]
[1776527284539,31.22,76180.05,32.9,0.77296,0.00019,15.55638]
[1776527289574,31.23,76180.57,32.9,0.77304,0.00019,15.55341]
[1776527296075,31.23,76180.46,32.9,0.77301,0.00019,15.55454]
[1776527297241,31.23,76180.43,32.9,0.77298,0.00019,15.55565]
[1776527301658,31.23,76177.5,32.9,0.77242,0.00019,15.57695]
[1776527302665,31.23,76171.45,32.9,0.77128,0.00019,15.61947]
[1776527308707,31.24,76166.89,32.9,0.77041,0.00019,15.65186]
[1776527309713,31.24,76165.25,32.9,0.7701,0.00019,15.66336]
[1776527311729,31.24,76163.47,32.9,0.7698,0.00019,15.67092]
[1776527316763,31.24,76163.47,32.9,0.76979,0.00019,15.67132]
[1776527322806,31.24,76162.64,32.9,0.76962,0.00019,15.67782]
[1776527325827,31.24,76160.92,32.9,0.76928,0.00019,15.69018]
[1776527333883,31.25,76161.59,32.9,0.76939,0.00019,15.68629]
[1776527339925,31.25,76162.51,32.9,0.76956,0.00019,15.68018]
[1776527344959,31.25,76162.07,32.9,0.76947,0.00019,15.68348]
[1776527349996,31.25,76161.99,32.9,0.76945,0.00019,15.68424]
[1776527362080,31.25,76162.07,32.9,0.76945,0.00019,15.68409]
[1776527370136,31.25,76161.89,32.9,0.76941,0.00019,15.68547]
[1776527374163,31.25,76163.59,32.9,0.76978,0.00019,15.6687]
[1776527376178,31.25,76165.3,32.9,0.7701,0.00019,15.65682]
[1776527381213,31.25,76165.34,32.9,0.7701,0.00019,15.6567]
[1776527385969,31.25,76165.19,32.9,0.77007,0.00019,15.65782]
[1776527386539,31.25,76153.05,32.9,0.76778,0.00019,15.74234]
[1776527387436,31.25,76153.05,32.9,0.76778,0.00019,15.74234]
[1776527387537,31.25,76143.56,32.9,0.76597,0.00019,15.8081]
[1776527392295,31.25,76141.2,32.9,0.76553,0.00019,15.82429]
[1776527394309,31.25,76149.99,32.9,0.7672,0.00019,15.76344]
[1776527395317,31.25,76154.08,32.9,0.76798,0.00019,15.73509]
[1776527397331,31.25,76158.15,32.9,0.76874,0.00019,15.70692]
[1776527398338,31.25,76159.89,32.9,0.76907,0.00019,15.69489]
[1776527400352,31.25,76161.41,32.9,0.76936,0.00019,15.68425]
[1776527401359,31.25,76163.07,32.9,0.76967,0.00019,15.67266]
[1776527408407,31.25,76163.11,32.9,0.76969,0.00019,15.67204]
[1776527417471,31.25,76164.82,32.9,0.77003,0.00019,15.65944]
[1776527422506,31.25,76166.65,32.9,0.77038,0.00019,15.64634]
[1776527423513,31.25,76172.04,32.9,0.7714,0.00019,15.60862]
[1776527424520,31.25,76175.22,32.9,0.77199,0.00019,15.58636]
[1776527429554,31.25,76175.46,32.9,0.77204,0.00019,15.58462]
[1776527432576,31.25,76170.08,32.9,0.77108,0.00019,15.61725]
[1776527433583,31.25,76164.67,32.9,0.77006,0.00019,15.65508]
[1776527437611,31.25,76162.63,32.9,0.76967,0.00019,15.66935]
[1776527442647,31.25,76161.54,32.9,0.76946,0.00019,15.67711]
[1776527448689,31.25,76164.07,32.9,0.76993,0.00019,15.65968]
[1776527453724,31.25,76164.37,32.9,0.76999,0.00019,15.65755]
[1776527463793,31.25,76165.19,32.9,0.77015,0.00019,15.65171]
[1776527469836,31.25,76165.29,32.9,0.77017,0.00019,15.65097]
[1776527475878,31.25,76161.49,32.9,0.76945,0.00019,15.67736]
[1776527476884,31.25,76158.55,32.9,0.7689,0.00019,15.69778]
[1776527481920,31.25,76158.22,32.9,0.76885,0.00019,15.69972]
[1776527482927,31.24,76152.28,32.9,0.76772,0.00019,15.74092]
[1776527483934,31.24,76144.46,32.9,0.76624,0.00019,15.79507]
[1776527484941,31.24,76140.42,32.9,0.76547,0.00019,15.82298]
[1776527488971,31.24,76137.02,32.9,0.76482,0.00019,15.84644]
[1776527490986,31.24,76134.99,32.9,0.76443,0.00019,15.86049]
[1776527496019,31.25,76134.11,32.9,0.76431,0.00019,15.86172]
[1776527496991,31.25,76134.11,32.9,0.76431,0.00019,15.86172]
[1776527497027,31.25,76133.91,32.9,0.76427,0.00019,15.86313]
[1776527498034,31.25,76129.77,32.9,0.76347,0.00019,15.89164]
[1776527499041,31.25,76127.07,32.9,0.76296,0.00019,15.91023]
[1776527501054,31.25,76123.39,32.9,0.76225,0.00019,15.93556]
[1776527503068,31.25,76127.81,32.9,0.76309,0.00019,15.90529]
[1776527506090,31.25,76126.27,32.9,0.76281,0.00019,15.91562]
[1776527509201,31.25,76124.2,32.9,0.76241,0.00019,15.92979]
[1776527513139,31.25,76122.49,32.9,0.76207,0.00019,15.94187]
[1776527518174,31.25,76121.55,32.9,0.76187,0.00019,15.94886]
[1776527521196,31.25,76118.49,32.9,0.76128,0.00019,15.97013]
[1776527524217,31.25,76115.98,32.9,0.76078,0.00019,15.98764]
[1776527529252,31.25,76116.98,32.9,0.76097,0.00019,15.98118]
[1776527531982,31.25,76115.6,32.9,0.7607,0.00019,15.99076]
[1776527532631,31.25,76106.9,32.9,0.75901,0.00019,16.05015]
[1776527533282,31.25,76102.93,32.9,0.75824,0.00019,16.07717]
[1776527534289,31.25,76106.02,32.9,0.75884,0.00019,16.05619]
[1776527535415,31.25,76106.02,32.9,0.75884,0.00019,16.05619]
[1776527540331,31.26,76107.87,32.9,0.75919,0.00019,16.0438]
[1776527541338,31.26,76110.21,32.9,0.75964,0.00019,16.02792]
[1776527542204,31.26,76110.21,32.9,0.75964,0.00019,16.02792]
[1776527548387,31.26,76111.3,32.9,0.75985,0.00019,16.02077]
[1776527553422,31.26,76110.01,32.9,0.75964,0.00019,16.02482]
[1776527556515,31.26,76109.8,32.9,0.75959,0.00019,16.02635]
[1776527556535,31.26,76109.8,32.9,0.75959,0.00019,16.02635]
[1776527556618,31.26,76109.8,32.9,0.75959,0.00019,16.02635]
[1776527556812,31.26,76110.03,32.9,0.75964,0.00019,16.02483]
[1776527557489,31.26,76110.03,32.9,0.75964,0.00019,16.02483]
[1776527557615,31.26,76110.03,32.9,0.75964,0.00019,16.02483]
[1776527557651,31.26,76063.75,32.9,0.7506,0.0002,16.33641]
[1776527558557,31.26,76050.31,32.9,0.74794,0.0002,16.42546]
[1776527559464,31.26,76049.77,32.9,0.74784,0.0002,16.429]
[1776527560680,31.26,76049.77,32.9,0.74784,0.0002,16.429]
[1776527561478,31.26,76058.61,32.9,0.74959,0.0002,16.37019]
[1776527562484,31.26,76063.23,32.9,0.75051,0.0002,16.33941]
[1776527565505,31.25,76064.69,32.9,0.75081,0.0002,16.32923]
[1776527569415,31.25,76065.37,32.9,0.75095,0.0002,16.32456]
[1776527569533,31.25,76066.4,32.9,0.75116,0.0002,16.31727]
[1776527570541,31.25,76068.79,32.9,0.75164,0.0002,16.3012]
[1776527571436,31.25,76068.79,32.9,0.75164,0.0002,16.3012]
[1776527571547,31.25,76070.52,32.9,0.75198,0.0002,16.28953]
[1776527574568,31.25,76072.21,32.9,0.75232,0.0002,16.27802]
[1776527579604,31.25,76073.0,32.9,0.75248,0.0002,16.27275]
[1776527583631,31.25,76074.68,32.9,0.75281,0.0002,16.2615]
[1776527589673,31.25,76076.22,32.9,0.75311,0.0002,16.25123]
[1776527594709,31.25,76076.24,32.9,0.75311,0.0002,16.25111]
[1776527597730,31.25,76079.51,32.9,0.75375,0.0002,16.22918]
[1776527598737,31.25,76083.76,32.9,0.75458,0.0002,16.20066]
[1776527599743,31.25,76088.89,32.9,0.75558,0.0002,16.16617]
[1776527600750,31.25,76090.7,32.9,0.75594,0.00019,16.15394]
[1776527603772,31.25,76093.93,32.9,0.75657,0.00019,16.13208]
[1776527607800,31.25,76095.6,32.9,0.75689,0.00019,16.12082]
[1776527612835,31.25,76096.33,32.9,0.75708,0.00019,16.11098]
[1776527617870,31.25,76097.62,32.9,0.75734,0.00019,16.10192]
[1776527623912,31.25,76097.78,32.9,0.75738,0.00019,16.10051]
[1776527626933,31.25,76099.18,32.9,0.75765,0.00019,16.09089]
[1776527627940,31.25,76101.31,32.9,0.75807,0.00019,16.07641]
[1776527629431,31.25,76101.31,32.9,0.75807,0.00019,16.07641]
[1776527629802,31.25,76102.54,32.9,0.75831,0.00019,16.06798]
[1776527630499,31.25,76102.54,32.9,0.75831,0.00019,16.06798]
[1776527630631,31.25,76102.54,32.9,0.75831,0.00019,16.06798]
[1776527630690,31.25,76102.54,32.9,0.75831,0.00019,16.06798]
[1776527630714,31.25,76105.27,32.9,0.75884,0.00019,16.04942]
[1776527630960,31.25,76115.06,32.9,0.76073,0.00019,15.98272]
[1776527631968,31.25,76117.45,32.9,0.76119,0.00019,15.96645]
[1776527632975,31.25,76119.64,32.9,0.76161,0.00019,15.9515]
[1776527638009,31.25,76123.86,32.9,0.76242,0.00019,15.92283]
[1776527639017,31.25,76127.61,32.9,0.76314,0.00019,15.89706]
[1776527641032,31.25,76130.21,32.9,0.76364,0.00019,15.87916]
[1776527646067,31.25,76131.34,32.9,0.76385,0.00019,15.87146]
[1776527649088,31.25,76132.92,32.9,0.76415,0.00019,15.86075]
[1776527650095,31.25,76135.92,32.9,0.76472,0.00019,15.84015]
[1776527655130,31.25,76136.53,32.9,0.76483,0.00019,15.83639]
[1776527658151,31.25,76125.8,32.9,0.76276,0.00019,15.91047]
[1776527659158,31.25,76123.67,32.9,0.76235,0.00019,15.92512]
[1776527661171,31.25,76126.52,32.9,0.7629,0.00019,15.90563]
[1776527666207,31.25,76126.52,32.9,0.76289,0.00019,15.90591]
[1776527670235,31.25,76127.9,32.9,0.76315,0.00019,15.89672]
[1776527671241,31.25,76134.33,32.9,0.76442,0.00019,15.84766]
[1776527672250,31.25,76138.73,32.9,0.76526,0.00019,15.81738]
[1776527673257,31.25,76140.21,32.9,0.76554,0.00019,15.80726]
[1776527674263,31.26,76141.73,32.9,0.76583,0.00019,15.79686]
[1776527677114,31.26,76142.19,32.9,0.76591,0.00019,15.79391]
[1776527677390,31.26,76144.67,32.9,0.76638,0.00019,15.77689]
[1776527678295,31.26,76151.48,32.9,0.76767,0.00019,15.72984]
[1776527679302,31.26,76150.51,32.9,0.76748,0.00019,15.73671]
[1776527680309,31.26,76149.63,32.9,0.76731,0.00019,15.74301]
[1776527681248,31.26,76149.63,32.9,0.76731,0.00019,15.74301]
[1776527681319,31.26,76145.13,32.9,0.76645,0.00019,15.77435]
[1776527682326,31.26,76143.62,32.9,0.76616,0.00019,15.78496]
[1776527691389,31.26,76141.44,32.9,0.76571,0.00019,15.80118]
[1776527698437,31.27,76141.69,32.9,0.76574,0.00019,15.80016]
[1776527699444,31.27,76146.08,32.9,0.76657,0.00019,15.76992]
[1776527700452,31.27,76149.04,32.9,0.76713,0.00019,15.74957]
[1776527701459,31.27,76150.6,32.9,0.76742,0.00019,15.73892]
[1776527706493,31.27,76151.34,32.9,0.76754,0.00019,15.73465]
[1776527710522,31.27,76153.25,32.9,0.76788,0.00019,15.72206]
[1776527711139,31.27,76153.25,32.9,0.76788,0.00019,15.72206]
[1776527711152,31.27,76153.25,32.9,0.76788,0.00019,15.72206]
[1776527711529,31.28,76155.22,32.9,0.76825,0.00019,15.70856]
[1776527712535,31.28,76157.35,32.9,0.76865,0.00019,15.69396]
[1776527715732,31.28,76157.42,32.9,0.76865,0.00019,15.69379]
[1776527715777,31.28,76159.33,32.9,0.76901,0.00019,15.68068]
[1776527717571,31.28,76160.4,32.9,0.76921,0.00019,15.67353]
[1776527718578,31.28,76159.24,32.9,0.76898,0.00019,15.68172]
[1776527719203,31.28,76159.24,32.9,0.76898,0.00019,15.68172]
[1776527719585,31.28,76156.89,32.9,0.76854,0.00019,15.69815]
[1776527723612,31.28,76156.14,32.9,0.76839,0.00019,15.70369]
[1776527725626,31.28,76155.22,32.9,0.76821,0.00019,15.71021]
[1776527730661,31.28,76155.55,32.9,0.76826,0.00019,15.70842]
[1776527735697,31.29,76155.47,32.9,0.76827,0.00019,15.70454]
[1776527741739,31.29,76155.5,32.9,0.76827,0.00019,15.70467]
[1776527746774,31.29,76158.96,32.9,0.76892,0.00019,15.6808]
[1776527747781,31.29,76165.61,32.9,0.77017,0.00019,15.63451]
[1776527748788,31.29,76168.86,32.9,0.77079,0.00019,15.61183]
[1776527749795,31.29,76175.08,32.9,0.77195,0.00019,15.56839]
[1776527750801,31.29,76177.17,32.9,0.77234,0.00019,15.55383]
[1776527751809,31.29,76179.35,32.9,0.77275,0.00019,15.53864]
[1776527752816,31.29,76179.52,32.9,0.77278,0.00019,15.53755]
[1776527753823,31.29,76181.06,32.9,0.77307,0.00019,15.5268]
[1776527755837,31.29,76188.05,32.9,0.77437,0.00019,15.47774]
[1776527756845,31.29,76195.01,32.9,0.77567,0.00019,15.42874]
[1776527757437,31.29,76195.01,32.9,0.77567,0.00019,15.42874]
[1776527757692,31.29,76195.01,32.9,0.77567,0.00019,15.42874]
[1776527757850,31.29,76197.11,32.9,0.77605,0.00019,15.41398]
[1776527758769,31.29,76197.11,32.9,0.77605,0.00019,15.41398]
[1776527758859,31.29,76203.09,32.9,0.77716,0.00018,15.37182]
[1776527759866,31.29,76204.68,32.9,0.77745,0.00018,15.36061]
[1776527760202,31.29,76204.68,32.9,0.77745,0.00018,15.36061]
[1776527762886,31.29,76206.52,32.9,0.77779,0.00018,15.34772]
[1776527764900,31.29,76205.04,32.9,0.77751,0.00018,15.35831]
[1776527765858,31.29,76205.04,32.9,0.77751,0.00018,15.35831]
[1776527766286,31.29,76205.9,32.9,0.77767,0.00018,15.35228]
[1776527766915,31.29,76210.45,32.9,0.77851,0.00018,15.32012]
[1776527769935,31.29,76212.9,32.9,0.77895,0.00018,15.303]
[1776527770943,31.29,76218.33,32.9,0.77995,0.00018,15.26444]
[1776527771950,31.29,76220.46,32.9,0.78034,0.00018,15.24933]
[1776527775978,31.29,76217.94,32.9,0.77988,0.00018,15.26723]
[1776527783028,31.29,76217.87,32.9,0.77987,0.00018,15.2675]
[1776527788063,31.29,76217.7,32.9,0.77984,0.00018,15.26874]
[1776527792092,31.29,76219.79,32.9,0.78026,0.00018,15.24945]
[1776527804176,31.29,76220.02,32.9,0.78029,0.00018,15.2482]
[1776527806189,31.29,76214.3,32.9,0.77924,0.00018,15.28885]
[1776527807197,31.29,76208.37,32.9,0.77814,0.00018,15.33099]
[1776527808204,31.29,76205.95,32.9,0.7777,0.00018,15.34817]
[1776527809211,31.29,76201.46,32.9,0.77686,0.00019,15.37994]
[1776527810218,31.29,76197.86,32.9,0.7762,0.00019,15.40534]
[1776527812232,31.29,76195.39,32.9,0.77574,0.00019,15.42269]
[1776527817266,31.29,76198.25,32.9,0.77628,0.00019,15.40227]
[1776527822302,31.29,76198.25,32.9,0.77628,0.00019,15.40233]
[1776527827337,31.29,76198.28,32.9,0.77628,0.00019,15.40231]
[1776527833379,31.3,76199.94,32.9,0.77658,0.00019,15.39089]
[1776527834385,31.3,76206.32,32.9,0.77776,0.00018,15.34585]
[1776527835393,31.3,76208.58,32.9,0.77817,0.00018,15.32993]
[1776527837406,31.3,76207.35,32.9,0.77794,0.00018,15.33892]
[1776527843449,31.3,76207.32,32.9,0.77791,0.00018,15.33999]
[1776527849491,31.3,76207.58,32.9,0.77794,0.00018,15.33903]
[1776527855539,31.31,76207.68,32.9,0.77797,0.00018,15.3344]
[1776527860574,31.31,76208.13,32.9,0.77804,0.00018,15.33201]
[1776527863761,31.31,76207.69,32.9,0.77795,0.00018,15.33529]
[1776527864871,31.31,76207.69,32.9,0.77794,0.00018,15.3356]
[1776527870188,31.31,76208.01,32.9,0.77798,0.00018,15.33399]
[1776527870644,31.32,76201.7,32.9,0.77681,0.00019,15.37909]
[1776527871651,31.32,76200.29,32.9,0.77654,0.00019,15.38918]
[1776527877693,31.32,76199.99,32.9,0.77647,0.00019,15.39208]
[1776527882728,31.32,76200.03,32.9,0.77646,0.00019,15.3924]
[1776527887763,31.32,76199.88,32.9,0.77641,0.00019,15.39403]
[1776527892797,31.32,76199.41,32.9,0.77631,0.00019,15.39787]
[1776527898839,31.33,76199.37,32.9,0.77629,0.00019,15.39872]
[1776527903875,31.33,76198.44,32.9,0.77611,0.00019,15.4057]
[1776527909917,31.33,76197.06,32.9,0.77584,0.00019,15.41595]
[1776527914952,31.33,76198.05,32.9,0.77606,0.00019,15.40444]
[1776527918980,31.33,76201.42,32.9,0.77667,0.00019,15.38099]
[1776527924016,31.33,76201.56,32.9,0.7767,0.00019,15.38018]
[1776527928044,31.33,76204.97,32.9,0.77732,0.00018,15.35627]
[1776527933079,31.34,76205.17,32.9,0.77735,0.00018,15.35518]
[1776527934086,31.34,76194.22,32.9,0.77532,0.00019,15.43241]
[1776527935093,31.34,76188.04,32.9,0.77417,0.00019,15.47587]
[1776527940127,31.34,76187.24,32.9,0.77402,0.00019,15.48152]
[1776527945165,31.34,76191.94,32.9,0.77489,0.00019,15.44856]
[1776527946172,31.34,76194.56,32.9,0.77538,0.00019,15.43019]
[1776527951207,31.34,76194.59,32.9,0.77538,0.00019,15.43031]
[1776527953971,31.34,76194.53,32.9,0.77536,0.00019,15.43085]
[1776527955126,31.34,76194.53,32.9,0.77536,0.00019,15.43091]
[1776527960270,31.34,76194.96,32.9,0.77544,0.00019,15.42795]
[1776527961277,31.34,76197.5,32.9,0.77591,0.00019,15.41008]
[1776527967319,31.34,76197.85,32.9,0.77597,0.00019,15.40778]
[1776527972354,31.34,76198.38,32.9,0.77611,0.00019,15.39919]
[1776527982003,31.34,76198.34,32.9,0.7761,0.00019,15.3995]
[1776527983010,31.34,76198.34,32.9,0.7761,0.00019,15.3998]
[1776527989040,31.34,76198.34,32.9,0.77609,0.00019,15.39984]
[1776527990186,31.34,76198.38,32.9,0.7761,0.00019,15.39974]
[1776527995519,31.34,76196.77,32.9,0.77579,0.00019,15.41137]
[1776528000554,31.34,76196.75,32.9,0.77578,0.00019,15.4118]
[1776528003576,31.34,76192.58,32.9,0.775,0.00019,15.44128]
[1776528004582,31.34,76185.37,32.9,0.77366,0.00019,15.49192]
[1776528005590,31.34,76182.51,32.9,0.77312,0.00019,15.51197]
[1776528006597,31.34,76180.8,32.9,0.77281,0.00019,15.52389]
[1776528007608,31.34,76179.39,32.9,0.77254,0.00019,15.53369]
[1776528008615,31.34,76177.38,32.9,0.77217,0.00019,15.5477]
[1776528009622,31.34,76169.52,32.9,0.77069,0.00019,15.6026]
[1776528010628,31.35,76167.65,32.9,0.77034,0.00019,15.61576]
[1776528011636,31.35,76172.21,32.9,0.77119,0.00019,15.58409]
[1776528012643,31.35,76177.4,32.9,0.77217,0.00019,15.54782]
[1776528014657,31.35,76176.67,32.9,0.77203,0.00019,15.55292]
[1776528016671,31.35,76180.57,32.9,0.77276,0.00019,15.5257]
[1776528017679,31.34,76185.67,32.9,0.77371,0.00019,15.48988]
[1776528020700,31.34,76186.77,32.9,0.77392,0.00019,15.48202]
[1776528025734,31.34,76187.28,32.9,0.77403,0.00019,15.47796]
[1776528030770,31.34,76185.37,32.9,0.77368,0.00019,15.49104]
[1776528031777,31.34,76181.13,32.9,0.77294,0.00019,15.51565]
[1776528032784,31.34,76179.3,32.9,0.77259,0.00019,15.52848]
[1776528035805,31.34,76177.83,32.9,0.77232,0.00019,15.53869]
[1776528040526,31.34,76176.85,32.9,0.77214,0.00019,15.54538]
[1776528040881,31.34,76176.85,32.9,0.77214,0.00019,15.54538]
[1776528040979,31.34,76157.06,32.9,0.76842,0.00019,15.68307]
[1776528041878,31.34,76157.06,32.9,0.76842,0.00019,15.68307]
[1776528042017,31.34,76157.06,32.9,0.76842,0.00019,15.68307]
[1776528042070,31.34,76132.62,32.9,0.76376,0.00019,15.85181]
[1776528042855,31.34,76129.83,32.9,0.76323,0.00019,15.87086]
[1776528044655,31.34,76129.72,32.9,0.76321,0.00019,15.87153]
[1776528049904,31.34,76128.05,32.9,0.7629,0.00019,15.88278]
[1776528050653,31.34,76128.05,32.9,0.7629,0.00019,15.88278]
[1776528050713,31.34,76128.05,32.9,0.7629,0.00019,15.88278]
[1776528051221,31.34,76128.05,32.9,0.7629,0.00019,15.88278]
[1776528050914,31.34,76104.91,32.9,0.75844,0.00019,16.0403]
[1776528051742,31.34,76104.91,32.9,0.75844,0.00019,16.0403]
[1776528051919,31.34,76078.81,32.9,0.75336,0.0002,16.21588]
[1776528052928,31.34,76076.02,32.9,0.75282,0.0002,16.23439]
[1776528054336,31.34,76076.02,32.9,0.75282,0.0002,16.23439]
[1776528054809,31.34,76076.89,32.9,0.75299,0.0002,16.22844]
[1776528055354,31.34,76076.55,32.9,0.75293,0.0002,16.23058]
[1776528055520,31.34,76076.55,32.9,0.75293,0.0002,16.23058]
[1776528057963,31.34,76070.84,32.9,0.75181,0.0002,16.26867]
[1776528058583,31.34,76070.84,32.9,0.75181,0.0002,16.26867]
[1776528058970,31.34,76065.62,32.9,0.75078,0.0002,16.30333]
[1776528060713,31.34,76066.52,32.9,0.75096,0.0002,16.29729]
[1776528060984,31.34,76066.03,32.9,0.75087,0.0002,16.30047]
[1776528066019,31.34,76069.91,32.9,0.75164,0.0002,16.27435]
[1776528069039,31.34,76075.56,32.9,0.75275,0.0002,16.23659]
[1776528070047,31.34,76079.13,32.9,0.75345,0.0002,16.21262]
[1776528074076,31.33,76081.74,32.9,0.75397,0.0002,16.19489]
[1776528076090,31.33,76084.73,32.9,0.75456,0.0002,16.17475]
[1776528077097,31.33,76088.45,32.9,0.75529,0.0002,16.14974]
[1776528080118,31.33,76090.16,32.9,0.75562,0.00019,16.13821]
[1776528084146,31.33,76095.32,32.9,0.75663,0.00019,16.10345]
[1776528085153,31.33,76097.23,32.9,0.757,0.00019,16.09056]
[1776528086160,31.33,76100.27,32.9,0.75759,0.00019,16.07007]
[1776528089181,31.33,76098.1,32.9,0.75716,0.00019,16.08493]
[1776528090188,31.33,76089.07,32.9,0.7554,0.00019,16.14576]
[1776528092203,31.33,76090.16,32.9,0.75566,0.00019,16.13357]
[1776528094215,31.33,76093.41,32.9,0.75629,0.00019,16.11172]
[1776528099261,31.34,76094.44,32.9,0.75648,0.00019,16.10499]
[1776528105304,31.33,76093.94,32.9,0.75639,0.00019,16.1082]
[1776528106311,31.34,76083.94,32.9,0.75444,0.0002,16.17544]
[1776528107318,31.33,76079.34,32.9,0.75354,0.0002,16.20616]
[1776528108325,31.33,76077.07,32.9,0.7531,0.0002,16.22131]
[1776528110339,31.33,76081.35,32.9,0.75394,0.0002,16.19262]
[1776528115374,31.33,76079.87,32.9,0.75365,0.0002,16.20253]
[1776528118402,31.33,76074.98,32.9,0.75269,0.0002,16.23517]
[1776528120417,31.33,76077.29,32.9,0.75315,0.0002,16.21966]
[1776528121424,31.33,76078.9,32.9,0.75346,0.0002,16.20887]
[1776528121556,31.33,76078.9,32.9,0.75346,0.0002,16.20887]
[1776528122431,31.33,76079.44,32.9,0.75357,0.0002,16.20524]
[1776528123438,31.33,76082.09,32.9,0.75409,0.0002,16.1875]
[1776528124445,31.33,76087.91,32.9,0.75523,0.0002,16.14847]
[1776528125452,31.33,76091.59,32.9,0.75594,0.00019,16.12379]
[1776528127454,31.33,76092.55,32.9,0.75613,0.00019,16.11741]
[1776528127466,31.33,76093.29,32.9,0.75627,0.00019,16.11251]
[1776528130487,31.34,76095.33,32.9,0.75666,0.00019,16.09906]
[1776528133508,31.34,76097.46,32.9,0.75706,0.00019,16.08507]
[1776528138543,31.34,76097.71,32.9,0.75711,0.00019,16.0833]
[1776528140557,31.34,76099.81,32.9,0.75752,0.00019,16.06899]
[1776528141564,31.34,76102.35,32.9,0.75802,0.00019,16.05176]
[1776528144584,31.34,76104.77,32.9,0.75849,0.00019,16.03529]
[1776528146599,31.34,76107.02,32.9,0.75892,0.00019,16.02003]
[1776528151634,31.34,76107.83,32.9,0.75912,0.00019,16.00966]
[1776528156785,31.34,76107.39,32.9,0.75903,0.00019,16.01273]
[1776528162711,31.34,76107.58,32.9,0.75906,0.00019,16.01188]
[1776528168753,31.34,76108.15,32.9,0.75916,0.00019,16.00849]
[1776528173788,31.34,76108.68,32.9,0.75925,0.00019,16.00531]
[1776528178822,31.34,76107.65,32.9,0.75904,0.00019,16.01275]
[1776528183858,31.35,76108.46,32.9,0.75918,0.00019,16.00771]
[1776528189900,31.35,76107.58,32.9,0.75899,0.00019,16.01424]
[1776528196951,31.35,76106.01,32.9,0.75867,0.00019,16.02554]
[1776528197958,31.35,76094.64,32.9,0.75646,0.00019,16.1024]
[1776528198964,31.35,76083.44,32.9,0.75428,0.0002,16.17779]
[1776528199971,31.35,76078.68,32.9,0.75334,0.0002,16.20962]
[1776528201986,31.35,76084.59,32.9,0.7545,0.0002,16.17008]
[1776528204000,31.35,76080.8,32.9,0.75376,0.0002,16.19552]
[1776528205008,31.35,76078.94,32.9,0.75339,0.0002,16.20795]
[1776528208029,31.35,76077.26,32.9,0.75307,0.0002,16.2191]
[1776528209036,31.35,76075.44,32.9,0.75271,0.0002,16.2312]
[1776528214072,31.35,76074.79,32.9,0.75264,0.0002,16.23031]
[1776528216086,31.35,76068.36,32.9,0.75138,0.0002,16.27297]
[1776528218100,31.35,76064.44,32.9,0.75061,0.0002,16.29876]
[1776528220114,31.35,76062.63,32.9,0.75026,0.0002,16.31057]
[1776528224141,31.35,76060.33,32.9,0.7498,0.0002,16.32608]
[1776528229178,31.35,76059.24,32.9,0.74957,0.0002,16.33357]
[1776528230184,31.35,76068.43,32.9,0.75139,0.0002,16.27268]
[1776528231192,31.35,76065.89,32.9,0.75089,0.0002,16.28951]
[1776528236227,31.35,76064.96,32.9,0.75071,0.0002,16.29546]
[1776528241262,31.35,76064.41,32.9,0.75059,0.0002,16.29933]
[1776528244284,31.35,76061.65,32.9,0.75005,0.0002,16.31774]
[1776528249318,31.35,76061.49,32.9,0.75001,0.0002,16.3189]
[1776528252340,31.35,76067.22,32.9,0.75114,0.0002,16.28095]
[1776528259389,31.35,76068.08,32.9,0.75132,0.0002,16.27486]
[1776528264430,31.35,76068.78,32.9,0.75147,0.0002,16.26988]
[1776528271480,31.35,76068.58,32.9,0.75148,0.0002,16.266]
[1776528276518,31.35,76069.67,32.9,0.7517,0.0002,16.25852]
[1776528281552,31.35,76067.01,32.9,0.75118,0.0002,16.27611]
[1776528287594,31.35,76064.94,32.9,0.75076,0.0002,16.29014]
[1776528292629,31.35,76065.2,32.9,0.75081,0.0002,16.28857]
[1776528297666,31.35,76064.81,32.9,0.75073,0.0002,16.29124]
[1776528300686,31.35,76062.78,32.9,0.75033,0.0002,16.30464]
[1776528301693,31.35,76069.36,32.9,0.75163,0.0002,16.26091]
[1776528302700,31.35,76075.47,32.9,0.75283,0.0002,16.22014]
[1776528307735,31.35,76076.3,32.9,0.753,0.0002,16.21451]
[1776528312770,31.35,76081.55,32.9,0.75403,0.0002,16.17926]
[1776528313777,31.35,76088.09,32.9,0.75531,0.0002,16.13539]
[1776528314784,31.35,76090.43,32.9,0.75577,0.00019,16.11969]
[1776528316798,31.35,76093.52,32.9,0.75637,0.00019,16.0989]
[1776528317805,31.35,76095.83,32.9,0.75682,0.00019,16.08331]
[1776528319819,31.34,76100.78,32.9,0.75779,0.00019,16.04967]
[1776528320826,31.34,76104.42,32.9,0.75849,0.00019,16.02497]
[1776528323846,31.34,76105.96,32.9,0.75879,0.00019,16.01455]
[1776528326868,31.35,76103.45,32.9,0.7583,0.00019,16.03166]
[1776528332910,31.35,76103.19,32.9,0.75829,0.00019,16.0286]
[1776528337945,31.35,76103.57,32.9,0.75837,0.00019,16.02603]
[1776528350029,31.35,76103.68,32.9,0.75839,0.00019,16.02518]
[1776528351036,31.35,76100.14,32.9,0.7577,0.00019,16.0491]
[1776528352045,31.35,76095.71,32.9,0.75684,0.00019,16.07901]
[1776528353053,31.35,76097.3,32.9,0.75715,0.00019,16.06827]
[1776528359095,31.35,76096.95,32.9,0.75708,0.00019,16.07072]
[1776528363123,31.35,76100.94,32.9,0.75786,0.00019,16.04377]
[1776528368157,31.35,76099.52,32.9,0.75759,0.00019,16.05325]
[1776528369165,31.34,76096.22,32.9,0.75695,0.00019,16.07546]
[1776528374199,31.34,76095.85,32.9,0.75688,0.00019,16.0776]
[1776528375207,31.34,76101.94,32.9,0.75807,0.00019,16.03638]
[1776528378228,31.34,76117.45,32.9,0.76107,0.00019,15.93092]
[1776528379235,31.34,76125.21,32.9,0.76256,0.00019,15.87801]
[1776528383263,31.34,76126.7,32.9,0.76285,0.00019,15.86783]
[1776528388301,31.34,76126.84,32.9,0.76287,0.00019,15.86701]
[1776528393337,31.34,76126.92,32.9,0.76293,0.00019,15.86148]
[1776528398372,31.34,76128.49,32.9,0.76323,0.00019,15.85078]
[1776528404414,31.34,76128.13,32.9,0.76316,0.00019,15.85339]
[1776528408442,31.34,76125.38,32.9,0.76263,0.00019,15.87234]
[1776528409449,31.34,76123.89,32.9,0.76234,0.00019,15.88257]
[1776528417505,31.35,76119.47,32.9,0.76148,0.00019,15.91293]
[1776528422543,31.35,76121.66,32.9,0.7619,0.00019,15.89813]
[1776528423550,31.35,76126.15,32.9,0.76276,0.00019,15.8675]
[1776528424557,31.35,76129.03,32.9,0.76332,0.00019,15.84776]
[1776528425564,31.35,76130.46,32.9,0.76359,0.00019,15.83794]
[1776528431732,31.35,76129.69,32.9,0.76344,0.00019,15.84322]
[1776528437647,31.35,76130.25,32.9,0.76355,0.00019,15.83944]
[1776528438654,31.35,76124.38,32.9,0.76242,0.00019,15.87973]
[1776528439662,31.35,76121.46,32.9,0.76186,0.00019,15.89975]
[1776528444703,31.35,76123.8,32.9,0.7623,0.00019,15.88407]
[1776528445709,31.35,76126.3,32.9,0.76278,0.00019,15.86695]
[1776528450744,31.35,76127.27,32.9,0.76296,0.00019,15.86063]
[1776528455445,31.35,76127.27,32.9,0.76296,0.00019,15.86063]
[1776528456512,31.35,76127.27,32.9,0.76299,0.00019,15.85591]
[1776528456719,31.35,76127.27,32.9,0.76299,0.00019,15.85591]
[1776528456748,31.35,76127.27,32.9,0.76299,0.00019,15.85603]
[1776528461821,31.35,76126.75,32.9,0.76288,0.00019,15.85991]
[1776528463836,31.35,76123.34,32.9,0.76222,0.00019,15.88338]
[1776528464843,31.35,76121.55,32.9,0.76188,0.00019,15.89569]
[1776528469880,31.35,76121.16,32.9,0.76179,0.00019,15.89865]
[1776528476930,31.36,76121.0,32.9,0.76174,0.00019,15.90043]
[1776528477937,31.36,76122.96,32.9,0.76212,0.00019,15.88719]
[1776528479950,31.36,76124.59,32.9,0.76242,0.00019,15.87636]
[1776528483979,31.36,76126.6,32.9,0.7628,0.00019,15.8631]
[1776528490021,31.36,76127.19,32.9,0.76291,0.00019,15.8591]
[1776528496062,31.36,76127.65,32.9,0.76299,0.00019,15.856]
[1776528502105,31.36,76127.65,32.9,0.76299,0.00019,15.85628]
[1776528507140,31.36,76129.41,32.9,0.76332,0.00019,15.84425]
[1776528510161,31.36,76138.39,32.9,0.76504,0.00019,15.78272]
[1776528511591,31.36,76141.3,32.9,0.76564,0.00019,15.75781]
[1776528515196,31.36,76142.96,32.9,0.76594,0.00019,15.74674]
[1776528517568,31.36,76146.5,32.9,0.76661,0.00019,15.72255]
[1776528518217,31.36,76148.26,32.9,0.76694,0.00019,15.71042]
[1776528520231,31.36,76149.9,32.9,0.76725,0.00019,15.69914]
[1776528525266,31.37,76149.0,32.9,0.76708,0.00019,15.70544]
[1776528527280,31.37,76144.79,32.9,0.76628,0.00019,15.73449]
[1776528528287,31.37,76143.24,32.9,0.76599,0.00019,15.74514]
[1776528530301,31.36,76139.7,32.9,0.76532,0.00019,15.76941]
[1776528531611,31.36,76134.13,32.9,0.76425,0.00019,15.80763]
[1776528537349,31.36,76137.67,32.9,0.76494,0.00019,15.78288]
[1776528543391,31.36,76137.71,32.9,0.76496,0.00019,15.78235]
[1776528545406,31.36,76139.3,32.9,0.76526,0.00019,15.77133]
[1776528549434,31.36,76145.8,32.9,0.7665,0.00019,15.72651]
[1776528551448,31.36,76147.8,32.9,0.76688,0.00019,15.71278]
[1776528556483,31.36,76147.78,32.9,0.76688,0.00019,15.71278]
[1776528561518,31.36,76149.14,32.9,0.76714,0.00019,15.70326]
[1776528567559,31.36,76149.37,32.9,0.76719,0.00019,15.70149]
[1776528573601,31.36,76148.96,32.9,0.76716,0.00019,15.69911]
[1776528579644,31.36,76148.92,32.9,0.76716,0.00019,15.69912]
[1776528584679,31.36,76148.75,32.9,0.76714,0.00019,15.70005]
[1776528587700,31.36,76150.49,32.9,0.76747,0.00019,15.68779]
[1776528589714,31.36,76158.89,32.9,0.76907,0.00019,15.62945]
[1776528590721,31.36,76161.73,32.9,0.76961,0.00019,15.60965]
[1776528596763,31.35,76161.45,32.9,0.76957,0.00019,15.61105]
[1776528601798,31.35,76160.87,32.9,0.76947,0.00019,15.61459]
[1776528606833,31.35,76161.17,32.9,0.76954,0.00019,15.61195]
[1776528611869,31.35,76160.31,32.9,0.7694,0.00019,15.61732]
[1776528614894,31.35,76162.56,32.9,0.76983,0.00019,15.60145]
[1776528615904,31.34,76164.71,32.9,0.77024,0.00019,15.58626]
[1776528619933,31.34,76166.51,32.9,0.77059,0.00019,15.57337]
[1776528624967,31.34,76168.96,32.9,0.77106,0.00019,15.55575]
[1776528625975,31.34,76172.46,32.9,0.77173,0.00019,15.53116]
[1776528628319,31.34,76172.47,32.9,0.77173,0.00019,15.53093]
[1776528628404,31.34,76175.36,32.9,0.77228,0.00019,15.51059]
[1776528629454,31.34,76175.36,32.9,0.77228,0.00019,15.51059]
[1776528629713,31.34,76175.36,32.9,0.77228,0.00019,15.51059]
[1776528629720,31.34,76182.71,32.9,0.77366,0.00019,15.45903]
[1776528630327,31.34,76182.71,32.9,0.77366,0.00019,15.45903]
[1776528630361,31.34,76191.1,32.9,0.77523,0.00019,15.39996]
[1776528631011,31.34,76196.56,32.9,0.77629,0.00019,15.35639]
[1776528636046,31.33,76195.61,32.9,0.77615,0.00019,15.36198]
[1776528639067,31.33,76198.2,32.9,0.77664,0.00019,15.34306]
[1776528650144,31.32,76194.23,32.9,0.77596,0.00019,15.36879]
[1776528651156,31.32,76192.95,32.9,0.77573,0.00019,15.37758]
[1776528656191,31.32,76192.49,32.9,0.77567,0.00019,15.37969]
[1776528660668,31.32,76192.81,32.9,0.77575,0.00019,15.37688]
[1776528660728,31.32,76192.68,32.9,0.77573,0.00019,15.37762]
[1776528661226,31.31,76201.93,32.9,0.77745,0.00019,15.31216]
[1776528662232,31.31,76207.6,32.9,0.7785,0.00018,15.27192]
[1776528663240,31.31,76210.1,32.9,0.77897,0.00018,15.25413]
[1776528664247,31.31,76212.36,32.9,0.77939,0.00018,15.23805]
[1776528667268,31.31,76214.26,32.9,0.77974,0.00018,15.22445]
[1776528672303,31.31,76214.88,32.9,0.77986,0.00018,15.21987]
[1776528677337,31.31,76215.45,32.9,0.77997,0.00018,15.2156]
[1776528678345,31.31,76216.69,32.9,0.7802,0.00018,15.20675]
[1776528680358,31.31,76225.54,32.9,0.78182,0.00018,15.14364]
[1776528682373,31.31,76224.51,32.9,0.78164,0.00018,15.15091]
[1776528683642,31.31,76223.36,32.9,0.78143,0.00018,15.15906]
[1776528684387,31.31,76220.15,32.9,0.78084,0.00018,15.18186]
[1776528685393,31.31,76218.74,32.9,0.78058,0.00018,15.19186]
[1776528686401,31.31,76219.81,32.9,0.78078,0.00018,15.18419]
[1776528687408,31.31,76218.14,32.9,0.78047,0.00018,15.19602]
[1776528692442,31.31,76218.35,32.9,0.78057,0.00018,15.1892]
[1776528695465,31.31,76216.99,32.9,0.78032,0.00018,15.1987]
[1776528700501,31.31,76216.99,32.9,0.78033,0.00018,15.1984]
[1776528706542,31.31,76217.05,32.9,0.78035,0.00018,15.19763]
[1776528707549,31.31,76215.94,32.9,0.78015,0.00018,15.20546]
[1776528711577,31.31,76217.75,32.9,0.78049,0.00018,15.19232]
[1776528712584,31.31,76215.94,32.9,0.78015,0.00018,15.20514]
[1776528717619,31.3,76215.46,32.9,0.78007,0.00018,15.20823]
[1776528722653,31.3,76217.69,32.9,0.78049,0.00018,15.19207]
[1776528725675,31.3,76216.45,32.9,0.78027,0.00018,15.20075]
[1776528727689,31.3,76215.45,32.9,0.78008,0.00018,15.20776]
[1776528733731,31.3,76215.16,32.9,0.78004,0.00018,15.20946]
[1776528739773,31.3,76215.16,32.9,0.78005,0.00018,15.20911]
[1776528741787,31.3,76216.15,32.9,0.78023,0.00018,15.20196]
[1776528742794,31.3,76217.72,32.9,0.78052,0.00018,15.19075]
[1776528744808,31.3,76223.08,32.9,0.78151,0.00018,15.15251]
[1776528745815,31.3,76229.2,32.9,0.78263,0.00018,15.10883]
[1776528749842,31.3,76229.86,32.9,0.78275,0.00018,15.10432]
[1776528755885,31.3,76230.0,32.9,0.78281,0.00018,15.09869]
[1776528759913,31.3,76231.88,32.9,0.78315,0.00018,15.08557]
[1776528764948,31.3,76232.57,32.9,0.78326,0.00018,15.08129]
[1776528765955,31.3,76230.11,32.9,0.7828,0.00018,15.09899]
[1776528770991,31.31,76230.79,32.9,0.78292,0.00018,15.09456]
[1776528777035,31.31,76230.94,32.9,0.78293,0.00018,15.0941]
[1776528780056,31.31,76231.72,32.9,0.78307,0.00018,15.08877]
[1776528783078,31.31,76232.68,32.9,0.78323,0.00018,15.08219]
[1776528784084,31.31,76233.65,32.9,0.78341,0.00018,15.0754]
[1776528791135,31.31,76233.98,32.9,0.78345,0.00018,15.07374]
[1776528797177,31.31,76234.17,32.9,0.78347,0.00018,15.07291]
[1776528802212,31.32,76233.92,32.9,0.78341,0.00018,15.07518]
[1776528804226,31.32,76232.62,32.9,0.78317,0.00018,15.08466]
[1776528810857,31.32,76232.51,32.9,0.78315,0.00018,15.08564]
[1776528816310,31.32,76232.51,32.9,0.78317,0.00018,15.08166]
[1776528828395,31.33,76232.63,32.9,0.78314,0.00018,15.08289]
[1776528835443,31.33,76233.0,32.9,0.78317,0.00018,15.08156]
[1776528840479,31.34,76233.08,32.9,0.78317,0.00018,15.08179]
[1776528845514,31.34,76233.54,32.9,0.78323,0.00018,15.07922]
[1776528846521,31.34,76234.35,32.9,0.78338,0.00018,15.07357]
[1776528847528,31.34,76235.34,32.9,0.78355,0.00018,15.06664]
[1776528849542,31.34,76237.82,32.9,0.784,0.00018,15.0492]
[1776528850550,31.34,76242.02,32.9,0.78476,0.00018,15.01932]
[1776528851557,31.34,76246.68,32.9,0.7856,0.00018,14.9861]
[1776528856592,31.35,76246.91,32.9,0.78562,0.00018,14.98547]
[1776528857599,31.35,76244.78,32.9,0.78523,0.00018,15.00093]
[1776528862634,31.35,76244.05,32.9,0.78507,0.00018,15.00702]
[1776528867669,31.35,76244.67,32.9,0.78516,0.00018,15.00342]
[1776528872705,31.35,76245.79,32.9,0.78539,0.00018,14.99118]
[1776528877741,31.36,76246.08,32.9,0.78542,0.00018,14.98999]
[1776528887811,31.36,76245.71,32.9,0.78531,0.00018,14.99438]
[1776528892846,31.37,76245.98,32.9,0.78534,0.00018,14.99341]
[1776528899895,31.37,76232.97,32.9,0.78294,0.00018,15.08786]
[1776528900901,31.37,76222.97,32.9,0.7811,0.00018,15.15924]
[1776528901599,31.37,76222.97,32.9,0.7811,0.00018,15.15924]
[1776528901856,31.37,76222.97,32.9,0.7811,0.00018,15.15924]
[1776528901924,31.37,76203.88,32.9,0.77759,0.00019,15.29447]
[1776528902841,31.37,76203.88,32.9,0.77759,0.00019,15.29447]
[1776528902918,31.37,76184.0,32.9,0.77388,0.00019,15.43445]
[1776528904158,31.37,76184.0,32.9,0.77388,0.00019,15.43445]
[1776528904217,31.37,76183.9,32.9,0.77386,0.00019,15.43534]
[1776528905130,31.37,76183.9,32.9,0.77386,0.00019,15.43534]
[1776528905231,31.38,76181.17,32.9,0.77334,0.00019,15.45478]
[1776528905805,31.38,76181.17,32.9,0.77334,0.00019,15.45478]
[1776528905939,31.38,76166.15,32.9,0.77052,0.00019,15.55953]
[1776528906756,31.38,76166.15,32.9,0.77052,0.00019,15.55953]
[1776528906946,31.38,76154.52,32.9,0.76832,0.00019,15.64041]
[1776528907953,31.38,76134.13,32.9,0.76443,0.00019,15.78112]
[1776528908960,31.38,76137.67,32.9,0.7651,0.00019,15.75706]
[1776528909967,31.38,76143.51,32.9,0.76621,0.00019,15.71708]
[1776528910703,31.38,76143.51,32.9,0.76621,0.00019,15.71708]
[1776528910974,31.38,76145.63,32.9,0.76661,0.00019,15.70257]
[1776528911981,31.38,76148.36,32.9,0.76713,0.00019,15.68388]
[1776528912988,31.38,76151.07,32.9,0.76764,0.00019,15.66533]
[1776528914002,31.38,76155.7,32.9,0.76851,0.00019,15.6334]
[1776528915009,31.38,76159.51,32.9,0.76923,0.00019,15.60712]
[1776528920044,31.39,76159.26,32.9,0.76912,0.00019,15.61107]
[1776528925080,31.39,76159.88,32.9,0.76922,0.00019,15.60756]
[1776528929109,31.4,76152.93,32.9,0.76785,0.00019,15.65764]
[1776528930116,31.4,76150.13,32.9,0.76732,0.00019,15.67712]
[1776528935151,31.41,76153.3,32.9,0.76793,0.00019,15.6515]
[1776528936158,31.41,76155.26,32.9,0.7683,0.00019,15.6382]
[1776528939179,31.41,76156.97,32.9,0.7686,0.00019,15.62717]
[1776528942200,31.41,76153.05,32.9,0.76783,0.00019,15.65514]
[1776528943207,31.41,76151.57,32.9,0.76754,0.00019,15.66565]
[1776528945221,31.42,76149.62,32.9,0.76716,0.00019,15.67967]
[1776528946228,31.42,76147.54,32.9,0.76676,0.00019,15.69427]
[1776528949250,31.43,76145.95,32.9,0.76638,0.00019,15.70816]
[1776528959321,31.46,76147.72,32.9,0.76648,0.00019,15.70447]
[1776528961335,31.48,76149.89,32.9,0.76676,0.00019,15.69448]
[1776528966370,31.5,76150.94,32.9,0.76687,0.00019,15.69086]
[1776528971405,31.5,76152.45,32.9,0.76711,0.00019,15.68202]
[1776528972412,31.5,76153.95,32.9,0.76739,0.00019,15.67197]
[1776528974426,31.51,76155.95,32.9,0.76775,0.00019,15.65876]
[1776528979461,31.51,76156.16,32.9,0.76775,0.00019,15.65875]
[1776528985503,31.52,76155.52,32.9,0.76759,0.00019,15.66481]
[1776528989531,31.52,76158.29,32.9,0.76808,0.00019,15.64681]
[1776528990538,31.52,76159.94,32.9,0.76839,0.00019,15.63574]
[1776528991545,31.52,76161.82,32.9,0.76878,0.00019,15.61808]
[1776528996580,31.53,76162.18,32.9,0.76881,0.00019,15.61715]
[1776528999601,31.53,76165.77,32.9,0.76946,0.00019,15.59329]
[1776529003326,31.54,76166.3,32.9,0.76954,0.00019,15.5903]
[1776529003658,31.54,76166.41,32.9,0.76955,0.00019,15.58987]
[1776529003674,31.54,76149.39,32.9,0.76633,0.00019,15.70726]
[1776529004556,31.54,76149.39,32.9,0.76633,0.00019,15.70726]
[1776529004640,31.54,76110.42,32.9,0.75887,0.00019,15.97238]
[1776529005646,31.54,76092.44,32.9,0.75539,0.00019,16.09307]
[1776529006653,31.54,76091.78,32.9,0.75526,0.00019,16.09747]
[1776529007470,31.54,76091.78,32.9,0.75526,0.00019,16.09747]
[1776529008731,31.54,76091.66,32.9,0.75524,0.00019,16.09826]
[1776529008965,31.54,76098.22,32.9,0.75651,0.00019,16.0544]
[1776529009674,31.54,76100.7,32.9,0.75699,0.00019,16.03794]
[1776529014711,31.54,76100.92,32.9,0.75701,0.00019,16.03721]
[1776529016726,31.54,76099.34,32.9,0.7567,0.00019,16.04797]
[1776529017732,31.54,76094.45,32.9,0.75575,0.00019,16.08075]
[1776529019747,31.55,76092.96,32.9,0.75545,0.00019,16.09087]
[1776529022768,31.55,76101.03,32.9,0.75701,0.00019,16.03731]
[1776529023776,31.56,76103.4,32.9,0.75741,0.00019,16.02342]
[1776529027804,31.57,76101.45,32.9,0.75695,0.00019,16.03929]
[1776529030263,31.57,76100.55,32.9,0.75677,0.00019,16.04551]
[1776529030931,31.57,76100.55,32.9,0.75676,0.00019,16.04588]
[1776529031001,31.57,76042.75,32.9,0.74543,0.0002,16.42705]
[1776529031552,31.57,76042.75,32.9,0.74543,0.0002,16.42705]
[1776529031834,31.57,75978.67,32.9,0.73256,0.0002,16.83502]
[1776529032692,31.57,75978.67,32.9,0.73256,0.0002,16.83502]
[1776529032758,31.57,75978.67,32.9,0.73256,0.0002,16.83502]
[1776529032842,31.57,75957.09,32.9,0.72813,0.00021,16.96913]
[1776529033851,31.58,75960.59,32.9,0.72878,0.00021,16.94963]
[1776529034439,31.58,75960.59,32.9,0.72878,0.00021,16.94963]
[1776529034857,31.58,75958.27,32.9,0.72831,0.00021,16.96399]
[1776529037879,31.59,75962.53,32.9,0.72914,0.0002,16.93907]
[1776529039893,31.59,75957.83,32.9,0.72817,0.00021,16.96818]
[1776529040830,31.59,75957.83,32.9,0.72817,0.00021,16.96818]
[1776529040899,31.59,75965.72,32.9,0.72978,0.0002,16.91953]
[1776529041907,31.59,75975.33,32.9,0.73175,0.0002,16.85988]
[1776529045329,31.59,75972.63,32.9,0.73119,0.0002,16.87693]
[1776529048956,31.6,75975.74,32.9,0.73177,0.0002,16.85931]
[1776529050349,31.6,75977.54,32.9,0.73212,0.0002,16.84846]
[1776529052984,31.6,75982.03,32.9,0.73307,0.0002,16.81596]
[1776529053991,31.6,75983.82,32.9,0.73343,0.0002,16.80497]
[1776529054556,31.6,75983.82,32.9,0.73343,0.0002,16.80497]
[1776529054901,31.6,75983.82,32.9,0.73343,0.0002,16.80497]
[1776529055006,31.6,75952.54,32.9,0.72702,0.00021,16.99892]
[1776529055802,31.6,75952.54,32.9,0.72702,0.00021,16.99892]
[1776529056156,31.6,75952.54,32.9,0.72702,0.00021,16.99892]
[1776529056243,31.6,75924.87,32.9,0.7213,0.00021,17.16694]
[1776529057022,31.61,75926.22,32.9,0.72154,0.00021,17.15979]
[1776529058815,31.61,75924.96,32.9,0.72127,0.00021,17.16761]
[1776529058994,31.61,75924.96,32.9,0.72127,0.00021,17.16761]
[1776529059037,31.62,75919.68,32.9,0.72014,0.00021,17.20019]
[1776529059888,31.62,75919.68,32.9,0.72014,0.00021,17.20019]
[1776529060044,31.62,75923.25,32.9,0.72087,0.00021,17.17941]
[1776529061051,31.63,75929.1,32.9,0.72203,0.00021,17.14583]
[1776529066089,31.63,75936.62,32.9,0.72357,0.00021,17.10093]
[1776529067096,31.64,75941.67,32.9,0.72454,0.00021,17.07263]
[1776529067620,31.64,75941.67,32.9,0.72454,0.00021,17.07263]
[1776529068102,31.64,75955.9,32.9,0.72747,0.00021,16.98595]
[1776529069081,31.64,75955.9,32.9,0.72747,0.00021,16.98595]
[1776529069199,31.64,75955.9,32.9,0.72747,0.00021,16.98595]
[1776529069298,31.66,75960.83,32.9,0.72838,0.0002,16.95859]
[1776529072131,31.69,75963.42,32.9,0.72875,0.0002,16.94766]
[1776529073799,31.69,75964.31,32.9,0.72892,0.0002,16.94252]
[1776529074277,31.69,75964.31,32.9,0.72892,0.0002,16.94252]
[1776529074325,31.69,75936.11,32.9,0.72312,0.00021,17.11459]
[1776529074981,31.69,75936.11,32.9,0.72312,0.00021,17.11459]
[1776529075267,31.69,75936.11,32.9,0.72312,0.00021,17.11459]
[1776529075347,31.69,75897.74,32.9,0.71513,0.00021,17.34274]
[1776529076171,31.69,75897.75,32.9,0.71513,0.00021,17.3429]
[1776529077977,31.69,75898.42,32.9,0.71524,0.00021,17.33971]
[1776529078186,31.7,75895.89,32.9,0.71466,0.00021,17.35597]
[1776529081207,31.71,75897.75,32.9,0.71502,0.00021,17.34584]
[1776529082214,31.71,75895.45,32.9,0.71454,0.00021,17.35948]
[1776529083221,31.71,75899.15,32.9,0.7153,0.00021,17.33803]
[1776529084500,31.71,75899.15,32.9,0.7153,0.00021,17.33803]
[1776529084514,31.71,75899.15,32.9,0.7153,0.00021,17.33803]
[1776529084228,31.71,75901.71,32.9,0.71584,0.00021,17.32314]
[1776529085241,31.71,75901.71,32.9,0.71584,0.00021,17.32314]
[1776529085289,31.71,75888.96,32.9,0.71316,0.00021,17.39778]
[1776529085527,31.71,75888.96,32.9,0.71316,0.00021,17.39778]
[1776529086242,31.71,75882.93,32.9,0.71188,0.00021,17.43305]
[1776529087224,31.71,75882.93,32.9,0.71188,0.00021,17.43305]
[1776529087249,31.71,75881.16,32.9,0.7115,0.00021,17.44351]
[1776529090270,31.72,75883.73,32.9,0.71202,0.00021,17.4292]
[1776529093077,31.72,75884.41,32.9,0.71215,0.00021,17.42564]
[1776529093124,31.72,75884.41,32.9,0.71215,0.00021,17.42564]
[1776529093178,31.72,75884.41,32.9,0.71215,0.00021,17.42564]
[1776529093442,31.72,75859.6,32.9,0.7069,0.00021,17.568]
[1776529094398,31.72,75859.6,32.9,0.7069,0.00021,17.568]
[1776529094481,31.72,75764.92,32.9,0.68646,0.00022,18.08283]
[1776529094638,31.72,75764.92,32.9,0.68646,0.00022,18.08283]
[1776529094864,31.72,75764.92,32.9,0.68646,0.00022,18.08283]
[1776529095080,31.72,75764.92,32.9,0.68646,0.00022,18.08283]
[1776529095450,31.72,75764.92,32.9,0.68646,0.00022,18.08283]
[1776529095457,31.72,75748.21,32.9,0.68279,0.00022,18.16882]
[1776529095711,31.72,75748.21,32.9,0.68279,0.00022,18.16882]
[1776529096132,31.72,75748.21,32.9,0.68279,0.00022,18.16882]
[1776529096258,31.72,75748.21,32.9,0.68279,0.00022,18.16882]
[1776529096393,31.72,75748.21,32.9,0.68279,0.00022,18.16882]
[1776529096444,31.74,75755.85,32.9,0.68438,0.00022,18.13184]
[1776529096551,31.74,75755.85,32.9,0.68438,0.00022,18.13184]
[1776529096997,31.74,75755.85,32.9,0.68438,0.00022,18.13184]
[1776529097443,31.74,75755.85,32.9,0.68438,0.00022,18.13184]
[1776529097330,31.74,75766.71,32.9,0.68674,0.00022,18.07617]
[1776529098422,31.74,75766.71,32.9,0.68674,0.00022,18.07617]
[1776529098475,31.74,75766.71,32.9,0.68674,0.00022,18.07617]
[1776529098337,31.74,75805.15,32.9,0.69511,0.00022,17.87256]
[1776529098643,31.74,75805.15,32.9,0.69511,0.00022,17.87256]
[1776529098889,31.74,75805.15,32.9,0.69511,0.00022,17.87256]
[1776529099461,31.74,75793.96,32.9,0.69268,0.00022,17.93279]
[1776529099583,31.74,75793.96,32.9,0.69268,0.00022,17.93279]
[1776529099701,31.74,75793.96,32.9,0.69268,0.00022,17.93279]
[1776529099900,31.74,75793.96,32.9,0.69268,0.00022,17.93279]
[1776529100351,31.74,75802.17,32.9,0.69445,0.00022,17.88888]
[1776529100722,31.74,75802.17,32.9,0.69445,0.00022,17.88888]
[1776529101360,31.74,75802.17,32.9,0.69445,0.00022,17.88888]
[1776529101405,31.75,75813.02,32.9,0.69679,0.00022,17.83031]
[1776529102070,31.75,75813.02,32.9,0.69679,0.00022,17.83031]
[1776529102148,31.75,75813.02,32.9,0.69679,0.00022,17.83031]
[1776529102270,31.75,75813.02,32.9,0.69679,0.00022,17.83031]
[1776529102307,31.75,75813.02,32.9,0.69679,0.00022,17.83031]
[1776529102369,31.75,75838.63,32.9,0.70229,0.00021,17.68958]
[1776529102924,31.75,75838.63,32.9,0.70229,0.00021,17.68958]
[1776529103168,31.75,75838.63,32.9,0.70229,0.00021,17.68958]
[1776529103375,31.75,75860.8,32.9,0.70701,0.00021,17.56505]
[1776529103927,31.75,75860.8,32.9,0.70701,0.00021,17.56505]
[1776529104443,31.75,75860.8,32.9,0.70701,0.00021,17.56505]
[1776529104476,31.75,75865.96,32.9,0.7081,0.00021,17.5359]
[1776529105390,31.75,75871.38,32.9,0.70924,0.00021,17.50516]
[1776529106327,31.75,75871.38,32.9,0.70924,0.00021,17.50516]
[1776529106367,31.75,75871.38,32.9,0.70924,0.00021,17.50516]
[1776529106398,31.75,75875.46,32.9,0.7101,0.00021,17.48188]
[1776529106581,31.75,75875.46,32.9,0.7101,0.00021,17.48188]
[1776529107404,31.75,75873.9,32.9,0.70976,0.00021,17.49093]
[1776529108423,31.75,75873.9,32.9,0.70976,0.00021,17.49093]
[1776529108519,31.75,75867.99,32.9,0.70851,0.00021,17.52489]
[1776529108589,31.75,75867.99,32.9,0.70851,0.00021,17.52489]
[1776529108936,31.75,75867.99,32.9,0.70851,0.00021,17.52489]
[1776529109418,31.75,75869.26,32.9,0.70877,0.00021,17.51787]
[1776529110851,31.75,75868.41,32.9,0.70858,0.00021,17.52288]
[1776529111432,31.75,75875.51,32.9,0.71012,0.00021,17.47771]
[1776529111780,31.75,75875.51,32.9,0.71012,0.00021,17.47771]
[1776529112201,31.75,75875.51,32.9,0.71012,0.00021,17.47771]
[1776529112439,31.76,75879.48,32.9,0.71094,0.00021,17.45513]
[1776529112796,31.76,75879.48,32.9,0.71094,0.00021,17.45513]
[1776529113446,31.76,75878.31,32.9,0.71069,0.00021,17.46212]
[1776529114243,31.76,75878.31,32.9,0.71069,0.00021,17.46212]
[1776529114609,31.76,75877.39,32.9,0.71049,0.00021,17.46765]
[1776529114952,31.76,75877.39,32.9,0.71049,0.00021,17.46765]
[1776529115083,31.76,75877.39,32.9,0.71049,0.00021,17.46765]
[1776529115447,31.76,75877.39,32.9,0.71049,0.00021,17.46765]
[1776529115460,31.76,75861.76,32.9,0.70717,0.00021,17.55705]
[1776529115973,31.76,75861.76,32.9,0.70717,0.00021,17.55705]
[1776529116467,31.76,75854.17,32.9,0.70556,0.00021,17.60007]
[1776529118799,31.76,75852.71,32.9,0.70523,0.00021,17.60872]
[1776529119088,31.76,75852.71,32.9,0.70523,0.00021,17.60872]
[1776529119488,31.76,75846.2,32.9,0.70384,0.00021,17.64551]
[1776529121502,31.77,75840.26,32.9,0.70255,0.00021,17.67924]
[1776529122509,31.77,75837.07,32.9,0.70185,0.00021,17.69726]
[1776529124523,31.77,75839.53,32.9,0.70236,0.00021,17.68416]
[1776529125530,31.78,75847.35,32.9,0.70402,0.00021,17.64081]
[1776529131228,31.78,75849.39,32.9,0.70441,0.00021,17.63065]
[1776529131282,31.78,75849.39,32.9,0.70441,0.00021,17.63065]
[1776529131481,31.78,75849.39,32.9,0.70441,0.00021,17.63065]
[1776529131488,31.79,75849.06,32.9,0.70431,0.00021,17.63313]
[1776529131829,31.79,75849.06,32.9,0.70431,0.00021,17.63313]
[1776529131892,31.81,75854.11,32.9,0.70527,0.00021,17.60811]
[1776529133472,31.81,75854.11,32.9,0.70527,0.00021,17.60811]
[1776529133548,31.83,75858.23,32.9,0.70603,0.00021,17.58787]
[1776529134496,31.83,75858.23,32.9,0.70603,0.00021,17.58787]
[1776529133586,31.83,75861.61,32.9,0.70675,0.00021,17.56881]
[1776529135601,31.88,75866.53,32.9,0.70752,0.00021,17.54856]
[1776529136781,31.88,75866.53,32.9,0.70752,0.00021,17.54856]
[1776529137210,31.92,75869.06,32.9,0.70783,0.00021,17.54039]
[1776529142650,32.01,75872.75,32.9,0.70809,0.00021,17.53401]
[1776529146678,32.08,75870.39,32.9,0.70717,0.00021,17.55921]
[1776529147685,32.1,75866.93,32.9,0.70634,0.00021,17.5815]
[1776529148692,32.12,75873.47,32.9,0.70761,0.00021,17.5477]
[1776529151713,32.16,75878.63,32.9,0.70848,0.00021,17.52453]
[1776529152848,32.16,75878.63,32.9,0.70848,0.00021,17.52453]
[1776529152950,32.19,75879.42,32.9,0.70843,0.00021,17.52594]
[1776529154919,32.19,75879.38,32.9,0.70843,0.00021,17.52617]
[1776529155002,32.23,75877.39,32.9,0.7078,0.00021,17.54325]
[1776529155914,32.23,75877.39,32.9,0.7078,0.00021,17.54325]
[1776529156270,32.25,75873.26,32.9,0.70684,0.00021,17.56904]
[1776529157182,32.25,75873.26,32.9,0.70684,0.00021,17.56904]
[1776529157256,32.25,75903.05,32.9,0.71303,0.00021,17.40085]
[1776529157755,32.25,75916.18,32.9,0.71574,0.00021,17.3255]
[1776529159034,32.25,75916.18,32.9,0.71574,0.00021,17.3255]
[1776529159043,32.25,75919.15,32.9,0.71635,0.00021,17.30853]
[1776529160699,32.25,75919.37,32.9,0.71639,0.00021,17.30726]
[1776529160963,32.25,75919.37,32.9,0.71639,0.00021,17.30726]
[1776529161042,32.25,75919.67,32.9,0.71645,0.00021,17.30577]
[1776529161888,32.25,75919.67,32.9,0.71645,0.00021,17.30577]
[1776529161990,32.25,75919.14,32.9,0.71633,0.00021,17.30893]
[1776529163037,32.25,75921.19,32.9,0.71675,0.00021,17.29718]
[1776529165530,32.25,75920.37,32.9,0.71658,0.00021,17.30203]
[1776529165635,32.25,75920.62,32.9,0.71663,0.00021,17.30069]
[1776529165764,32.25,75920.62,32.9,0.71663,0.00021,17.30069]
[1776529166491,32.25,75920.62,32.9,0.71663,0.00021,17.30069]
[1776529166504,32.25,75940.25,32.9,0.72064,0.0002,17.18636]
[1776529166690,32.25,75940.25,32.9,0.72064,0.0002,17.18636]
[1776529167463,32.25,75982.68,32.9,0.72923,0.0002,16.93361]
[1776529167836,32.25,75998.33,32.9,0.73236,0.0002,16.83854]
[1776529168851,32.25,75996.11,32.9,0.73191,0.0002,16.85216]
[1776529169860,32.25,75996.11,32.9,0.73191,0.0002,16.85216]
[1776529170849,32.26,75996.31,32.9,0.73195,0.0002,16.85096]
[1776529170866,32.26,75997.05,32.9,0.7321,0.0002,16.84646]
[1776529172880,32.26,76001.77,32.9,0.73308,0.0002,16.8128]
[1776529173918,32.26,76001.77,32.9,0.73308,0.0002,16.8128]
[1776529173919,32.26,76007.59,32.9,0.73424,0.0002,16.77709]
[1776529174895,32.26,76011.11,32.9,0.73494,0.0002,16.75544]
[1776529175905,32.26,76016.49,32.9,0.73601,0.0002,16.7223]
[1776529178927,32.26,76012.81,32.9,0.73527,0.0002,16.74518]
[1776529181053,32.26,76022.61,32.9,0.73722,0.0002,16.68451]
[1776529181951,32.26,76029.36,32.9,0.73855,0.0002,16.6425]
[1776529183965,32.26,76025.15,32.9,0.73772,0.0002,16.66865]
[1776529184971,32.26,76020.17,32.9,0.73674,0.0002,16.69951]
[1776529186985,32.25,76014.43,32.9,0.7356,0.0002,16.73495]
[1776529187993,32.25,76012.5,32.9,0.73522,0.0002,16.74683]
[1776529193028,32.25,76012.06,32.9,0.73514,0.0002,16.74941]
[1776529198063,32.25,76010.76,32.9,0.73488,0.0002,16.75728]
[1776529201083,32.25,76009.11,32.9,0.73456,0.0002,16.76729]
[1776529201949,32.25,76009.11,32.9,0.73456,0.0002,16.76729]
[1776529202321,32.25,76009.11,32.9,0.73456,0.0002,16.76729]
[1776529202422,32.25,76005.73,32.9,0.73389,0.0002,16.78805]
[1776529203098,32.25,75998.87,32.9,0.73252,0.0002,16.83002]
[1776529206119,32.25,75990.79,32.9,0.73091,0.0002,16.87921]
[1776529207126,32.25,75986.28,32.9,0.73,0.0002,16.90664]
[1776529208396,32.25,75976.99,32.9,0.72813,0.0002,16.9628]
[1776529209139,32.25,75972.96,32.9,0.72732,0.0002,16.98701]
[1776529214175,32.25,75968.06,32.9,0.72634,0.0002,17.01619]
[1776529215189,32.25,75962.73,32.9,0.72527,0.0002,17.04802]
[1776529217203,32.25,75967.82,32.9,0.72629,0.0002,17.01763]
[1776529219217,32.25,75964.63,32.9,0.72565,0.0002,17.03679]
[1776529221439,32.25,75963.16,32.9,0.72535,0.0002,17.0456]
[1776529221846,32.25,75962.08,32.9,0.72513,0.0002,17.05206]
[1776529222238,32.25,75960.29,32.9,0.72477,0.0002,17.06275]
[1776529223245,32.25,75958.09,32.9,0.72432,0.0002,17.07585]
[1776529224252,32.25,75955.21,32.9,0.72374,0.0002,17.09296]
[1776529226266,32.25,75965.39,32.9,0.7258,0.0002,17.0323]
[1776529228280,32.25,75967.28,32.9,0.72618,0.0002,17.0211]
[1776529233315,32.25,75966.84,32.9,0.72612,0.0002,17.01921]
[1776529235330,32.26,75963.41,32.9,0.72542,0.0002,17.03983]
[1776529236337,32.26,75955.11,32.9,0.72374,0.0002,17.08926]
[1776529239548,32.26,75951.52,32.9,0.72301,0.0002,17.11049]
[1776529240365,32.26,75947.39,32.9,0.72217,0.0002,17.13492]
[1776529245399,32.26,75947.99,32.9,0.72229,0.0002,17.13142]
[1776529246407,32.26,75950.47,32.9,0.7228,0.0002,17.11677]
[1776529247414,32.26,75958.9,32.9,0.72451,0.0002,17.06671]
[1776529248421,32.26,75966.67,32.9,0.72608,0.0002,17.02036]
[1776529248742,32.26,75966.67,32.9,0.72608,0.0002,17.02036]
[1776529249041,32.26,75966.67,32.9,0.72608,0.0002,17.02036]
[1776529249284,32.26,75966.67,32.9,0.72608,0.0002,17.02036]
[1776529249428,32.26,76000.15,32.9,0.7328,0.0002,16.81786]
[1776529250435,32.26,76020.87,32.9,0.73692,0.0002,16.6903]
[1776529251442,32.26,76022.01,32.9,0.73714,0.0002,16.68334]
[1776529252449,32.25,76023.51,32.9,0.73744,0.0002,16.6739]
[1776529252872,32.25,76023.51,32.9,0.73744,0.0002,16.6739]
[1776529253321,32.25,76023.51,32.9,0.73744,0.0002,16.6739]
[1776529253486,32.25,76023.51,32.9,0.73744,0.0002,16.6739]
[1776529253628,32.25,76023.51,32.9,0.73744,0.0002,16.6739]
[1776529253503,32.25,76028.56,32.9,0.73844,0.0002,16.64244]
[1776529254474,32.25,76044.64,32.9,0.74161,0.0002,16.54171]
[1776529255481,32.25,76048.15,32.9,0.7423,0.0002,16.51955]
[1776529256487,32.25,76052.82,32.9,0.74321,0.0002,16.49005]
[1776529257215,32.25,76052.82,32.9,0.74321,0.0002,16.49005]
[1776529257497,32.25,76059.27,32.9,0.74447,0.00019,16.44923]
[1776529258525,32.25,76071.17,32.9,0.74679,0.00019,16.37341]
[1776529259510,32.25,76066.84,32.9,0.74595,0.00019,16.40086]
[1776529260517,32.25,76063.29,32.9,0.74527,0.00019,16.42335]
[1776529261524,32.25,76059.53,32.9,0.74453,0.00019,16.44718]
[1776529263538,32.25,76057.1,32.9,0.74406,0.00019,16.46248]
[1776529263832,32.25,76057.1,32.9,0.74406,0.00019,16.46248]
[1776529264173,32.25,76057.1,32.9,0.74406,0.00019,16.46248]
[1776529264548,32.25,76039.93,32.9,0.7407,0.0002,16.57062]
[1776529264943,32.25,76039.93,32.9,0.7407,0.0002,16.57062]
[1776529265555,32.25,76034.15,32.9,0.73957,0.0002,16.60676]
[1776529266564,32.25,76031.61,32.9,0.73907,0.0002,16.62255]
[1776529268578,32.25,76029.24,32.9,0.73861,0.0002,16.63718]
[1776529269585,32.25,76030.79,32.9,0.73891,0.0002,16.62744]
[1776529271599,32.25,76039.84,32.9,0.7407,0.0002,16.57064]
[1776529272606,32.25,76048.88,32.9,0.74248,0.0002,16.51368]
[1776529273633,32.25,76064.62,32.9,0.74555,0.00019,16.41391]
[1776529274633,32.25,76070.0,32.9,0.7466,0.00019,16.37959]
[1776529274927,32.25,76070.0,32.9,0.7466,0.00019,16.37959]
[1776529274965,32.25,76070.0,32.9,0.7466,0.00019,16.37959]
[1776529274974,32.25,76070.0,32.9,0.7466,0.00019,16.37959]
[1776529275876,32.25,76070.0,32.9,0.7466,0.00019,16.37959]
[1776529275641,32.25,76105.65,32.9,0.75346,0.00019,16.15023]
[1776529276136,32.25,76105.65,32.9,0.75346,0.00019,16.15023]
[1776529276648,32.25,76134.83,32.9,0.75901,0.00019,15.95928]
[1776529277655,32.24,76138.29,32.9,0.75967,0.00019,15.93623]
[1776529278662,32.24,76135.48,32.9,0.75914,0.00019,15.9547]
[1776529279137,32.24,76135.48,32.9,0.75914,0.00019,15.9547]
[1776529279668,32.24,76129.75,32.9,0.75806,0.00019,15.99229]
[1776529281683,32.24,76121.78,32.9,0.75655,0.00019,16.04448]
[1776529282690,32.24,76116.59,32.9,0.75557,0.00019,16.0783]
[1776529283837,32.24,76116.92,32.9,0.75563,0.00019,16.07615]
[1776529284704,32.24,76127.74,32.9,0.7577,0.00019,16.00485]
[1776529285711,32.24,76129.56,32.9,0.75804,0.00019,15.99281]
[1776529286414,32.24,76129.56,32.9,0.75804,0.00019,15.99281]
[1776529286496,32.24,76129.56,32.9,0.75804,0.00019,15.99281]
[1776529286717,32.24,76125.07,32.9,0.75719,0.00019,16.02228]
[1776529287884,32.24,76125.07,32.9,0.75719,0.00019,16.02228]
[1776529290455,32.24,76121.46,32.9,0.75651,0.00019,16.04572]
[1776529291531,32.24,76121.46,32.9,0.75651,0.00019,16.04572]
[1776529291570,32.23,76116.71,32.9,0.75569,0.00019,16.07055]
[1776529292345,32.23,76098.79,32.9,0.75227,0.00019,16.18703]
[1776529293317,32.23,76090.61,32.9,0.7507,0.00019,16.23984]
[1776529293767,32.23,76094.71,32.9,0.75149,0.00019,16.21323]
[1776529294935,32.23,76094.71,32.9,0.75149,0.00019,16.21323]
[1776529295037,32.23,76102.95,32.9,0.75308,0.00019,16.15974]
[1776529296788,32.23,76110.38,32.9,0.7545,0.00019,16.11119]
[1776529297794,32.23,76113.3,32.9,0.75506,0.00019,16.09203]
[1776529303427,32.23,76113.26,32.9,0.75507,0.00019,16.09189]
[1776529303528,32.23,76116.14,32.9,0.75562,0.00019,16.07297]
[1776529303896,32.23,76119.53,32.9,0.75627,0.00019,16.05067]
[1776529304844,32.23,76125.05,32.9,0.75732,0.00019,16.01438]
[1776529305851,32.23,76122.51,32.9,0.75684,0.00019,16.03098]
[1776529306858,32.23,76120.05,32.9,0.75637,0.00019,16.04701]
[1776529310885,32.22,76124.96,32.9,0.75732,0.00019,16.01443]
[1776529311893,32.22,76129.75,32.9,0.75823,0.00019,15.98285]
[1776529313907,32.22,76127.36,32.9,0.75778,0.00019,15.9984]
[1776529316928,32.22,76123.99,32.9,0.75715,0.00019,16.02025]
[1776529318543,32.22,76123.99,32.9,0.75715,0.00019,16.02025]
[1776529318578,32.22,76120.58,32.9,0.7565,0.00019,16.04251]
[1776529318962,32.22,76112.7,32.9,0.75501,0.00019,16.09401]
[1776529319961,32.22,76105.23,32.9,0.75358,0.00019,16.14248]
[1776529320968,32.22,76103.42,32.9,0.75324,0.00019,16.1541]
[1776529322676,32.22,76103.42,32.9,0.75324,0.00019,16.1541]
[1776529322718,32.22,76107.48,32.9,0.75403,0.00019,16.12736]
[1776529322982,32.22,76112.01,32.9,0.75489,0.00019,16.09785]
[1776529324155,32.22,76116.28,32.9,0.75571,0.00019,16.06982]
[1776529324997,32.21,76121.03,32.9,0.75665,0.00019,16.03754]
[1776529326004,32.21,76126.84,32.9,0.75775,0.00019,15.9992]
[1776529328635,32.21,76126.7,32.9,0.75773,0.00019,15.99994]
[1776529328713,32.21,76123.06,32.9,0.75705,0.00019,16.02366]
[1776529329027,32.21,76115.85,32.9,0.75568,0.00019,16.07067]
[1776529330034,32.2,76111.54,32.9,0.75494,0.00019,16.09623]
[1776529331041,32.19,76108.96,32.9,0.75452,0.00019,16.11022]
[1776529333058,32.18,76106.3,32.9,0.75403,0.00019,16.12707]
[1776529335072,32.18,76104.54,32.9,0.7537,0.00019,16.1381]
[1776529339101,32.18,76108.81,32.9,0.75454,0.00019,16.10966]
[1776529340108,32.18,76111.51,32.9,0.75506,0.00019,16.09183]
[1776529341115,32.17,76112.95,32.9,0.75539,0.00019,16.08058]
[1776529346150,32.16,76111.63,32.9,0.7552,0.00019,16.08681]
[1776529347156,32.16,76113.24,32.9,0.75551,0.00019,16.07612]
[1776529350178,32.16,76115.35,32.9,0.75593,0.00019,16.06178]
[1776529354206,32.16,76113.44,32.9,0.75563,0.00019,16.06871]
[1776529357227,32.15,76114.8,32.9,0.7559,0.00019,16.05926]
[1776529359241,32.15,76116.79,32.9,0.75629,0.00019,16.04588]
[1776529361256,32.15,76115.27,32.9,0.75601,0.00019,16.05552]
[1776529362264,32.15,76113.83,32.9,0.75574,0.00019,16.06479]
[1776529366292,32.15,76117.91,32.9,0.75654,0.00019,16.03732]
[1776529367300,32.15,76120.4,32.9,0.75702,0.00019,16.02081]
[1776529368306,32.14,76121.96,32.9,0.75732,0.00019,16.01042]
[1776529370320,32.14,76120.15,32.9,0.75701,0.00019,16.02097]
[1776529371327,32.14,76115.77,32.9,0.75618,0.00019,16.04959]
[1776529372333,32.14,76113.97,32.9,0.75584,0.00019,16.06123]
[1776529378376,32.13,76114.57,32.9,0.75599,0.00019,16.05622]
[1776529379382,32.13,76111.59,32.9,0.75542,0.00019,16.07557]
[1776529383748,32.13,76115.79,32.9,0.75625,0.00019,16.04721]
[1776529384418,32.13,76125.95,32.9,0.75819,0.00019,15.98019]
[1776529386431,32.12,76127.24,32.9,0.75851,0.00019,15.96891]
[1776529388446,32.11,76128.52,32.9,0.75879,0.00019,15.95899]
[1776529393480,32.1,76128.09,32.9,0.75876,0.00019,15.96006]
[1776529398516,32.08,76128.34,32.9,0.75897,0.00019,15.95268]
[1776529403550,32.06,76128.09,32.9,0.75905,0.00019,15.94972]
[1776529408586,32.04,76127.87,32.9,0.75912,0.00019,15.94713]
[1776529409148,32.04,76127.87,32.9,0.75912,0.00019,15.94713]
[1776529409699,32.04,76127.87,32.9,0.75912,0.00019,15.94713]
[1776529409815,32.04,76113.34,32.9,0.75635,0.00019,16.04315]
[1776529410600,32.04,76105.17,32.9,0.75478,0.00019,16.09683]
[1776529411607,32.04,76103.68,32.9,0.75454,0.00019,16.10171]
[1776529414628,32.04,76109.24,32.9,0.75561,0.00019,16.06504]
[1776529415634,32.04,76119.55,32.9,0.75758,0.00019,15.99705]
[1776529416641,32.04,76121.94,32.9,0.75804,0.00019,15.98123]
[1776529417649,32.04,76125.23,32.9,0.75866,0.00019,15.95952]
[1776529419663,32.04,76124.03,32.9,0.75843,0.00019,15.9676]
[1776529421677,32.04,76127.26,32.9,0.75904,0.00019,15.94632]
[1776529424697,32.04,76125.61,32.9,0.75873,0.00019,15.95723]
[1776529427719,32.04,76123.0,32.9,0.75824,0.00019,15.97438]
[1776529428726,32.04,76121.72,32.9,0.75799,0.00019,15.98291]
[1776529429733,32.04,76118.17,32.9,0.75731,0.00019,16.00641]
[1776529430739,32.04,76116.35,32.9,0.75697,0.00019,16.01845]
[1776529431747,32.04,76099.74,32.9,0.75378,0.00019,16.12755]
[1776529432754,32.04,76096.46,32.9,0.75315,0.00019,16.14903]
[1776529433761,32.04,76095.21,32.9,0.75291,0.00019,16.15712]
[1776529438795,32.04,76095.73,32.9,0.75303,0.00019,16.15314]
[1776529442824,32.04,76092.11,32.9,0.75234,0.00019,16.17636]
[1776529443831,32.04,76088.77,32.9,0.7517,0.00019,16.19809]
[1776529444838,32.04,76086.92,32.9,0.75134,0.00019,16.21009]
[1776529446852,32.04,76084.66,32.9,0.75091,0.00019,16.22467]
[1776529451887,32.04,76082.29,32.9,0.75046,0.00019,16.23972]
[1776529457806,32.03,76081.27,32.9,0.75027,0.00019,16.24598]
[1776529462964,32.03,76081.12,32.9,0.75026,0.00019,16.24633]
[1776529469006,32.03,76080.84,32.9,0.75022,0.00019,16.24764]
[1776529470012,32.03,76079.07,32.9,0.74988,0.00019,16.25902]
[1776529471019,32.03,76077.5,32.9,0.74962,0.00019,16.26416]
[1776529474041,32.03,76075.42,32.9,0.74923,0.00019,16.27729]
[1776529483104,32.02,76069.68,32.9,0.74814,0.00019,16.3133]
[1776529484111,32.02,76067.23,32.9,0.74767,0.0002,16.32896]
[1776529486124,32.02,76070.2,32.9,0.74825,0.00019,16.30975]
[1776529491160,32.02,76069.91,32.9,0.74819,0.00019,16.31155]
[1776529496195,32.02,76070.21,32.9,0.74825,0.00019,16.30954]
[1776529501230,32.02,76071.13,32.9,0.74843,0.00019,16.30354]
[1776529504251,32.02,76066.3,32.9,0.74749,0.0002,16.33471]
[1776529505258,32.02,76062.13,32.9,0.74668,0.0002,16.36156]
[1776529510296,32.02,76060.72,32.9,0.7464,0.0002,16.37062]
[1776529518352,32.02,76063.87,32.9,0.74702,0.0002,16.35037]
[1776529522379,32.02,76065.79,32.9,0.74739,0.0002,16.33811]
[1776529527414,32.02,76065.64,32.9,0.74736,0.0002,16.3391]
[1776529534464,32.02,76065.25,32.9,0.74733,0.0002,16.33662]
[1776529539498,32.02,76065.28,32.9,0.74733,0.0002,16.33646]
[1776529544535,32.02,76065.14,32.9,0.7473,0.0002,16.33739]
[1776529549571,32.02,76065.74,32.9,0.74742,0.0002,16.33354]
[1776529552592,32.02,76067.87,32.9,0.74784,0.0002,16.31983]
[1776529556620,32.02,76072.16,32.9,0.74867,0.00019,16.29222]
[1776529557627,32.02,76077.1,32.9,0.74963,0.00019,16.26033]
[1776529558634,32.02,76083.44,32.9,0.75086,0.00019,16.2192]
[1776529559641,32.02,76081.66,32.9,0.75051,0.00019,16.23078]
[1776529560648,32.02,76079.01,32.9,0.75,0.00019,16.24797]
[1776529561655,32.02,76073.9,32.9,0.74901,0.00019,16.28103]
[1776529563669,32.02,76072.07,32.9,0.74865,0.00019,16.29274]
[1776529564677,32.02,76080.03,32.9,0.7502,0.00019,16.24118]
[1776529565684,32.02,76084.39,32.9,0.75105,0.00019,16.21288]
[1776529566691,32.02,76101.22,32.9,0.75429,0.00019,16.10307]
[1776529567698,32.02,76104.18,32.9,0.75487,0.00019,16.08353]
[1776529569712,32.02,76101.67,32.9,0.75439,0.00019,16.09977]
[1776529570719,32.02,76099.99,32.9,0.75407,0.00019,16.11072]
[1776529573740,32.02,76102.22,32.9,0.7545,0.00019,16.09589]
[1776529574746,32.02,76104.6,32.9,0.75496,0.00019,16.08022]
[1776529575754,32.02,76107.07,32.9,0.75544,0.00019,16.06386]
[1776529577768,32.02,76115.47,32.9,0.75705,0.00019,16.0084]
[1776529578774,32.02,76117.4,32.9,0.75742,0.00019,15.9956]
[1776529579782,32.02,76119.85,32.9,0.75789,0.00019,15.97936]
[1776529581795,32.02,76121.81,32.9,0.75827,0.00019,15.96636]
[1776529582803,32.02,76120.6,32.9,0.75804,0.00019,15.97437]
[1776529587838,32.02,76120.21,32.9,0.75796,0.00019,15.97698]
[1776529588845,32.02,76123.07,32.9,0.7585,0.00019,15.95806]
[1776529591866,32.02,76121.92,32.9,0.75833,0.00019,15.9608]
[1776529593880,32.02,76123.14,32.9,0.75856,0.00019,15.95276]
[1776529598914,32.02,76125.46,32.9,0.75899,0.00019,15.93789]
[1776529603950,32.0,76125.35,32.9,0.75908,0.00019,15.93459]
[1776529607977,32.0,76129.03,32.9,0.75979,0.00019,15.90968]
[1776529609992,32.0,76130.61,32.9,0.7601,0.00019,15.899]
[1776529610999,32.0,76132.84,32.9,0.76052,0.00019,15.88415]
[1776529613017,32.0,76134.36,32.9,0.76081,0.00019,15.87382]
[1776529616038,32.0,76136.06,32.9,0.76114,0.00019,15.86232]
[1776529617045,32.0,76137.09,32.9,0.76134,0.00019,15.8554]
[1776529619059,32.0,76138.22,32.9,0.76155,0.00019,15.84777]
[1776529620066,32.0,76141.14,32.9,0.7621,0.00019,15.82823]
[1776529622080,32.0,76142.44,32.9,0.76235,0.00019,15.81951]
[1776529623087,32.0,76145.48,32.9,0.76292,0.00019,15.79916]
[1776529625101,32.0,76147.54,32.9,0.76331,0.00019,15.7854]
[1776529626108,32.0,76148.7,32.9,0.76353,0.00019,15.77766]
[1776529627647,32.0,76149.8,32.9,0.76373,0.00019,15.77032]
[1776529628122,32.0,76153.3,32.9,0.76439,0.00019,15.74682]
[1776529630136,31.99,76154.2,32.9,0.76459,0.00019,15.73981]
[1776529631143,31.99,76155.83,32.9,0.76491,0.00019,15.72842]
[1776529632150,31.99,76157.9,32.9,0.7653,0.00019,15.71418]
[1776529634164,31.99,76153.86,32.9,0.76455,0.00019,15.74108]
[1776529635171,31.99,76144.59,32.9,0.7628,0.00019,15.80336]
[1776529636178,31.99,76139.19,32.9,0.76179,0.00019,15.83934]
[1776529641213,31.99,76138.81,32.9,0.76174,0.00019,15.84095]
[1776529644234,31.98,76136.19,32.9,0.76126,0.00019,15.85789]
[1776529645241,31.98,76134.34,32.9,0.76092,0.00019,15.87003]
[1776529648261,31.98,76132.94,32.9,0.76067,0.00019,15.87872]
[1776529651282,31.98,76131.7,32.9,0.7605,0.00019,15.88134]
[1776529654304,31.98,76134.97,32.9,0.76114,0.00019,15.85884]
[1776529655310,31.97,76137.09,32.9,0.76154,0.00019,15.84448]
[1776529661353,31.97,76136.22,32.9,0.76141,0.00019,15.84917]
[1776529664374,31.97,76132.91,32.9,0.7608,0.00019,15.87071]
[1776529666388,31.97,76131.67,32.9,0.76057,0.00019,15.87856]
[1776529667395,31.96,76130.18,32.9,0.7603,0.00019,15.88827]
[1776529672430,31.96,76130.53,32.9,0.76039,0.00019,15.88496]
[1776529675453,31.96,76136.15,32.9,0.76147,0.00019,15.84701]
[1776529680489,31.96,76136.78,32.9,0.76161,0.00019,15.84187]
[1776529683510,31.95,76138.84,32.9,0.76202,0.00019,15.82753]
[1776529688545,31.95,76138.57,32.9,0.76199,0.00019,15.82848]
[1776529689551,31.95,76132.07,32.9,0.76076,0.00019,15.87177]
[1776529693580,31.94,76130.85,32.9,0.76056,0.00019,15.87904]
[1776529698615,31.94,76136.06,32.9,0.76158,0.00019,15.84312]
[1776529699622,31.94,76139.17,32.9,0.76217,0.00019,15.82212]
[1776529700629,31.94,76141.47,32.9,0.76261,0.00019,15.80655]
[1776529701636,31.94,76144.42,32.9,0.76317,0.00019,15.78661]
[1776529704657,31.94,76143.36,32.9,0.76298,0.00019,15.79349]
[1776529707678,31.94,76145.78,32.9,0.76343,0.00019,15.7772]
[1776529708685,31.94,76143.32,32.9,0.76297,0.00019,15.79373]
[1776529709692,31.94,76140.08,32.9,0.76236,0.00019,15.81546]
[1776529714728,31.94,76143.21,32.9,0.763,0.00019,15.78928]
[1776529719763,31.94,76144.33,32.9,0.76321,0.00019,15.78172]
[1776529722785,31.94,76145.48,32.9,0.76343,0.00019,15.77397]
[1776529724798,31.94,76147.43,32.9,0.7638,0.00019,15.76086]
[1776529730841,31.94,76147.16,32.9,0.76375,0.00019,15.76273]
[1776529735876,31.94,76147.07,32.9,0.76373,0.00019,15.76334]
[1776529741918,31.94,76142.5,32.9,0.76287,0.00019,15.79403]
[1776529742925,31.94,76139.96,32.9,0.76239,0.00019,15.81103]
[1776529747959,31.94,76139.32,32.9,0.76227,0.00019,15.81504]
[1776529752995,31.93,76139.21,32.9,0.76226,0.00019,15.8155]
[1776529756015,31.93,76137.93,32.9,0.76202,0.00019,15.82393]
[1776529758030,31.93,76136.58,32.9,0.76177,0.00019,15.83286]
[1776529760044,31.93,76130.65,32.9,0.76065,0.00019,15.87239]
[1776529761051,31.93,76128.29,32.9,0.7602,0.00019,15.88808]
[1776529763066,31.93,76125.09,32.9,0.7596,0.00019,15.90918]
[1776529768101,31.93,76124.9,32.9,0.75956,0.00019,15.91033]
[1776529773136,31.93,76125.73,32.9,0.75977,0.00019,15.89973]
[1776529778170,31.93,76125.34,32.9,0.75969,0.00019,15.9023]
[1776529786227,31.93,76126.05,32.9,0.75983,0.00019,15.89756]
[1776529789248,31.93,76120.84,32.9,0.75884,0.00019,15.93227]
[1776529794751,31.93,76119.75,32.9,0.75862,0.00019,15.93962]
[1776529800324,31.93,76118.39,32.9,0.75835,0.00019,15.94917]
[1776529801332,31.93,76123.25,32.9,0.75928,0.00019,15.91684]
[1776529802339,31.93,76125.69,32.9,0.75974,0.00019,15.9006]
[1776529805360,31.93,76128.49,32.9,0.76028,0.00019,15.88199]
[1776529806367,31.93,76135.27,32.9,0.76156,0.00019,15.8367]
[1776529807373,31.93,76139.24,32.9,0.76231,0.00019,15.81016]
[1776529810396,31.93,76141.23,32.9,0.76269,0.00019,15.79705]
[1776529811403,31.93,76140.16,32.9,0.76248,0.00019,15.80431]
[1776529815430,31.94,76139.09,32.9,0.76227,0.00019,15.81176]
[1776529820466,31.94,76139.6,32.9,0.76236,0.00019,15.80864]
[1776529821474,31.94,76140.76,32.9,0.76258,0.00019,15.80091]
[1776529823488,31.94,76138.59,32.9,0.76216,0.00019,15.81558]
[1776529828523,31.94,76139.78,32.9,0.76238,0.00019,15.80781]
[1776529830537,31.94,76141.68,32.9,0.76274,0.00019,15.79515]
[1776529832551,31.94,76143.13,32.9,0.76306,0.00019,15.78055]
[1776529834565,31.94,76146.91,32.9,0.76377,0.00019,15.75528]
[1776529840607,31.94,76148.12,32.9,0.76398,0.00019,15.74769]
[1776529845642,31.94,76152.42,32.9,0.76478,0.00019,15.71909]
[1776529846649,31.94,76153.28,32.9,0.76494,0.00019,15.71333]
[1776529848663,31.94,76156.66,32.9,0.76557,0.00019,15.69063]
[1776529853698,31.95,76156.58,32.9,0.76555,0.00019,15.69156]
[1776529858733,31.95,76154.61,32.9,0.76517,0.00019,15.70524]
[1776529859740,31.95,76156.08,32.9,0.76544,0.00019,15.69538]
[1776529861755,31.95,76154.66,32.9,0.76517,0.00019,15.70509]
[1776529862761,31.95,76153.69,32.9,0.76499,0.00019,15.71169]
[1776529868803,31.95,76154.04,32.9,0.76504,0.00019,15.70966]
[1776529873838,31.95,76149.51,32.9,0.76418,0.00019,15.74045]
[1776529874845,31.95,76145.26,32.9,0.76338,0.00019,15.76904]
[1776529880887,31.95,76144.82,32.9,0.7633,0.00019,15.7719]
[1776529881894,31.95,76142.55,32.9,0.76287,0.00019,15.78712]
[1776529882918,31.95,76138.13,32.9,0.76204,0.00019,15.81671]
[1776529883909,31.95,76131.43,32.9,0.76076,0.00019,15.86156]
[1776529888944,31.95,76130.55,32.9,0.7606,0.00019,15.86749]
[1776529889950,31.95,76128.77,32.9,0.76026,0.00019,15.87937]
[1776529894987,31.95,76128.88,32.9,0.76032,0.00019,15.87367]
[1776529899016,31.95,76124.14,32.9,0.75942,0.00019,15.90526]
[1776529900022,31.95,76119.4,32.9,0.75852,0.00019,15.93675]
[1776529902035,31.95,76116.78,32.9,0.75802,0.00019,15.95403]
[1776529903228,31.95,76110.81,32.9,0.75688,0.00019,15.99349]
[1776529905057,31.95,76108.0,32.9,0.75634,0.00019,16.01184]
[1776529906064,31.95,76099.29,32.9,0.75467,0.00019,16.06911]
[1776529907071,31.95,76095.79,32.9,0.754,0.00019,16.09204]
[1776529909085,31.95,76092.22,32.9,0.75331,0.00019,16.11526]
[1776529910092,31.95,76089.55,32.9,0.7528,0.00019,16.13272]
[1776529913113,31.95,76087.85,32.9,0.75246,0.00019,16.14395]
[1776529917141,31.95,76089.57,32.9,0.7528,0.00019,16.13273]
[1776529925197,31.95,76088.43,32.9,0.75257,0.00019,16.14025]
[1776529930232,31.95,76087.77,32.9,0.75245,0.00019,16.14457]
[1776529932246,31.95,76086.22,32.9,0.75215,0.00019,16.15469]
[1776529937283,31.95,76085.59,32.9,0.75203,0.00019,16.15874]
[1776529943325,31.95,76086.5,32.9,0.7522,0.00019,16.15269]
[1776529954403,31.95,76086.43,32.9,0.75224,0.00019,16.14812]
[1776529959439,31.95,76085.89,32.9,0.75213,0.00019,16.15165]
[1776529964474,31.95,76086.38,32.9,0.75223,0.00019,16.14846]
[1776529969509,31.95,76086.17,32.9,0.75219,0.00019,16.14986]
[1776529972530,31.95,76084.33,32.9,0.75183,0.00019,16.16188]
[1776529977565,31.95,76082.89,32.9,0.75155,0.00019,16.17118]
[1776529978572,31.95,76078.48,32.9,0.75069,0.00019,16.19993]
[1776529979830,31.95,76075.38,32.9,0.75009,0.00019,16.22007]
[1776529980587,31.95,76071.91,32.9,0.74942,0.0002,16.24256]
[1776529981594,31.95,76064.45,32.9,0.74796,0.0002,16.29078]
[1776529985235,31.95,76062.46,32.9,0.74758,0.0002,16.30347]
[1776529987636,31.95,76060.44,32.9,0.74718,0.0002,16.31642]
[1776529992671,31.94,76056.68,32.9,0.74645,0.0002,16.34055]
[1776529993678,31.94,76052.87,32.9,0.7457,0.0002,16.36506]
[1776529998751,31.94,76051.23,32.9,0.74538,0.0002,16.37556]
[1776530004755,31.94,76049.07,32.9,0.74495,0.0002,16.38935]
[1776530005762,31.94,76044.05,32.9,0.74396,0.0002,16.42144]
[1776530007777,31.94,76042.24,32.9,0.74361,0.0002,16.43289]
[1776530009347,31.94,76042.24,32.9,0.74361,0.0002,16.43289]
[1776530009417,31.94,76035.94,32.9,0.74236,0.0002,16.47303]
[1776530009945,31.94,76035.94,32.9,0.74236,0.0002,16.47303]
[1776530010262,31.94,76030.47,32.9,0.74128,0.0002,16.50776]
[1776530010797,31.94,76026.45,32.9,0.74048,0.0002,16.53325]
[1776530011805,31.94,76029.94,32.9,0.74121,0.0002,16.50627]
[1776530012812,31.94,76032.44,32.9,0.74171,0.0002,16.49046]
[1776530014826,31.94,76029.85,32.9,0.74119,0.0002,16.50699]
[1776530019861,31.95,76033.49,32.9,0.74191,0.0002,16.48403]
[1776530020867,31.95,76038.44,32.9,0.74289,0.0002,16.45256]
[1776530025903,31.95,76040.4,32.9,0.74326,0.0002,16.4406]
[1776530026910,31.95,76033.06,32.9,0.7418,0.0002,16.48745]
[1776530033959,31.95,76032.5,32.9,0.74166,0.0002,16.49197]
[1776530037987,31.96,76030.09,32.9,0.74117,0.0002,16.50774]
[1776530043022,31.96,76028.49,32.9,0.74084,0.0002,16.5184]
[1776530048056,31.96,76032.66,32.9,0.74165,0.0002,16.49244]
[1776530049064,31.96,76035.41,32.9,0.74219,0.0002,16.47511]
[1776530052085,31.96,76038.8,32.9,0.74285,0.0002,16.45395]
[1776530053091,31.96,76045.97,32.9,0.74426,0.0002,16.40839]
[1776530054099,31.97,76054.64,32.9,0.74596,0.0002,16.35323]
[1776530056113,31.97,76055.55,32.9,0.74613,0.0002,16.34756]
[1776530061148,31.97,76055.24,32.9,0.74606,0.0002,16.35003]
[1776530062155,31.97,76050.86,32.9,0.74519,0.0002,16.37821]
[1776530066184,31.97,76049.1,32.9,0.74484,0.0002,16.38973]
[1776530069204,31.97,76047.34,32.9,0.74448,0.0002,16.40124]
[1776530074238,31.97,76045.31,32.9,0.74411,0.0002,16.4098]
[1776530079274,31.98,76044.42,32.9,0.74391,0.0002,16.41619]
[1776530082294,31.98,76042.36,32.9,0.7435,0.0002,16.42973]
[1776530086323,31.99,76044.97,32.9,0.74396,0.0002,16.41465]
[1776530087330,31.99,76051.82,32.9,0.74531,0.0002,16.37098]
[1776530088337,31.99,76059.2,32.9,0.74676,0.0002,16.3236]
[1776530089344,31.99,76064.42,32.9,0.74778,0.0002,16.28995]
[1776530090352,31.99,76070.45,32.9,0.74896,0.0002,16.25101]
[1776530091359,31.99,76072.24,32.9,0.74931,0.00019,16.23947]
[1776530097401,31.99,76070.99,32.9,0.74906,0.0002,16.24784]
[1776530102435,31.99,76077.08,32.9,0.75023,0.00019,16.20879]
[1776530104452,31.99,76078.48,32.9,0.7505,0.00019,16.19978]
[1776530104542,31.99,76087.03,32.9,0.75215,0.00019,16.14436]
[1776530105457,31.99,76089.57,32.9,0.75264,0.00019,16.12795]
[1776530108446,31.99,76088.9,32.9,0.7525,0.00019,16.1327]
[1776530108502,31.99,76088.9,32.9,0.75249,0.00019,16.13288]
[1776530113547,32.0,76087.84,32.9,0.75226,0.00019,16.14065]
[1776530118584,32.0,76093.8,32.9,0.75339,0.00019,16.10253]
[1776530119591,32.0,76095.32,32.9,0.75368,0.00019,16.0927]
[1776530120598,32.0,76103.27,32.9,0.75521,0.00019,16.04065]
[1776530121605,32.0,76104.87,32.9,0.75552,0.00019,16.0303]
[1776530123619,32.01,76106.76,32.9,0.75587,0.00019,16.01825]
[1776530126640,32.01,76108.59,32.9,0.7562,0.00019,16.00682]
[1776530131675,32.01,76108.72,32.9,0.75624,0.00019,16.00212]
[1776530137717,32.02,76108.58,32.9,0.75619,0.00019,16.00386]
[1776530139731,32.02,76111.29,32.9,0.75671,0.00019,15.98602]
[1776530141795,32.02,76113.0,32.9,0.75703,0.00019,15.9748]
[1776530147787,32.02,76113.63,32.9,0.75714,0.00019,15.97098]
[1776530151815,32.02,76115.29,32.9,0.75745,0.00019,15.96064]
[1776530155843,32.02,76113.01,32.9,0.75699,0.00019,15.97636]
[1776530157856,32.02,76111.61,32.9,0.75671,0.00019,15.98589]
[1776530161886,32.03,76113.14,32.9,0.75699,0.00019,15.97635]
[1776530162893,32.03,76114.69,32.9,0.75728,0.00019,15.96628]
[1776530166921,32.03,76116.43,32.9,0.7576,0.00019,15.95544]
[1776530168935,32.03,76114.47,32.9,0.75721,0.00019,15.96873]
[1776530171956,32.03,76113.09,32.9,0.75694,0.00019,15.97831]
[1776530177998,32.04,76111.85,32.9,0.75667,0.00019,15.98737]
[1776530184040,32.04,76111.07,32.9,0.7565,0.00019,15.99331]
[1776530189076,32.04,76111.06,32.9,0.75648,0.00019,15.99401]
[1776530194111,32.05,76110.26,32.9,0.75636,0.00019,15.99493]
[1776530199146,32.05,76109.91,32.9,0.75627,0.00019,15.99784]
[1776530200153,32.05,76105.21,32.9,0.75537,0.00019,16.02886]
[1776530201160,32.05,76103.12,32.9,0.75496,0.00019,16.04269]
[1776530205189,32.05,76098.47,32.9,0.75405,0.00019,16.07365]
[1776530206196,32.05,76096.51,32.9,0.75367,0.00019,16.08658]
[1776530211230,32.05,76094.49,32.9,0.75327,0.00019,16.10016]
[1776530216266,32.06,76094.19,32.9,0.7532,0.00019,16.10272]
[1776530226335,32.06,76093.55,32.9,0.75303,0.00019,16.10844]
[1776530238420,32.07,76093.52,32.9,0.75297,0.00019,16.11036]
[1776530243671,32.07,76092.97,32.9,0.75286,0.00019,16.11408]
[1776530252518,32.08,76092.83,32.9,0.75283,0.00019,16.11178]
[1776530257553,32.08,76092.02,32.9,0.75266,0.00019,16.1177]
[1776530261581,32.08,76097.18,32.9,0.75364,0.00019,16.08456]
[1776530262587,32.09,76103.03,32.9,0.75476,0.00019,16.04644]
[1776530263594,32.09,76104.43,32.9,0.75502,0.00019,16.03744]
[1776530268630,32.09,76105.43,32.9,0.75518,0.00019,16.03199]
[1776530273666,32.1,76105.44,32.9,0.75515,0.00019,16.03328]
[1776530276685,32.1,76097.49,32.9,0.7536,0.00019,16.08599]
[1776530278700,32.1,76091.92,32.9,0.75251,0.00019,16.12265]
[1776530279707,32.1,76088.11,32.9,0.75177,0.00019,16.14756]
[1776530284742,32.1,76087.83,32.9,0.7517,0.00019,16.14993]
[1776530287762,32.11,76089.43,32.9,0.752,0.00019,16.13987]
[1776530288770,32.11,76091.61,32.9,0.75242,0.00019,16.12582]
[1776530290784,32.11,76093.3,32.9,0.75274,0.00019,16.11509]
[1776530295819,32.11,76094.46,32.9,0.75294,0.00019,16.10814]
[1776530297833,32.11,76097.68,32.9,0.75355,0.00019,16.08763]
[1776530298840,32.11,76100.1,32.9,0.75401,0.00019,16.07202]
[1776530299847,32.11,76102.23,32.9,0.75442,0.00019,16.0583]
[1776530301861,32.12,76098.03,32.9,0.7536,0.00019,16.08615]
[1776530304882,32.12,76096.39,32.9,0.75326,0.00019,16.09739]
[1776530310924,32.12,76095.63,32.9,0.75309,0.00019,16.10336]
[1776530315959,32.13,76095.7,32.9,0.75312,0.00019,16.09879]
[1776530320994,32.13,76095.7,32.9,0.7531,0.00019,16.09965]
[1776530326029,32.13,76095.66,32.9,0.75307,0.00019,16.10076]
[1776530331064,32.14,76095.95,32.9,0.7531,0.00019,16.09973]
[1776530335092,32.14,76100.09,32.9,0.75388,0.00019,16.07333]
[1776530336098,32.14,76102.0,32.9,0.75424,0.00019,16.06096]
[1776530341134,32.14,76104.4,32.9,0.75469,0.00019,16.04581]
[1776530343147,32.14,76106.38,32.9,0.75506,0.00019,16.03308]
[1776530345162,32.15,76110.0,32.9,0.75575,0.00019,16.00959]
[1776530346169,32.15,76111.37,32.9,0.75601,0.00019,16.00067]
[1776530349190,32.15,76112.99,32.9,0.75631,0.00019,15.99026]
[1776530350197,32.15,76115.17,32.9,0.75673,0.00019,15.97604]
[1776530355233,32.15,76116.16,32.9,0.7569,0.00019,15.97009]
[1776530360267,32.15,76117.19,32.9,0.75708,0.00019,15.96393]
[1776530365302,32.15,76117.97,32.9,0.75721,0.00019,15.95945]
[1776530369330,32.16,76116.28,32.9,0.75687,0.00019,15.97114]
[1776530374365,32.16,76116.21,32.9,0.75688,0.00019,15.9673]
[1776530379400,32.16,76116.64,32.9,0.75695,0.00019,15.9651]
[1776530381414,32.16,76111.9,32.9,0.75603,0.00019,15.99647]
[1776530382421,32.16,76103.82,32.9,0.75448,0.00019,16.04946]
[1776530383428,32.16,76096.98,32.9,0.75316,0.00019,16.09417]
[1776530388463,32.17,76095.56,32.9,0.75288,0.00019,16.10385]
[1776530389470,32.17,76093.76,32.9,0.75253,0.00019,16.11562]
[1776530390477,32.17,76090.24,32.9,0.75185,0.00019,16.13851]
[1776530391483,32.17,76088.05,32.9,0.75143,0.00019,16.15275]
[1776530396519,32.17,76086.6,32.9,0.75113,0.00019,16.16254]
[1776530401554,32.17,76085.89,32.9,0.75099,0.00019,16.16743]
[1776530406590,32.17,76087.57,32.9,0.75131,0.00019,16.15665]
[1776530411626,32.17,76088.7,32.9,0.75152,0.00019,16.14947]
[1776530418675,32.17,76088.24,32.9,0.75143,0.00019,16.15262]
[1776530424716,32.17,76088.24,32.9,0.75143,0.00019,16.15273]
[1776530429752,32.17,76088.24,32.9,0.75143,0.00019,16.15279]
[1776530434787,32.17,76088.28,32.9,0.75148,0.00019,16.14762]
[1776530439822,32.17,76085.91,32.9,0.75102,0.00019,16.16299]
[1776530441836,32.17,76084.09,32.9,0.75066,0.00019,16.17475]
[1776530446871,32.17,76079.05,32.9,0.74969,0.00019,16.20735]
[1776530448885,32.17,76077.48,32.9,0.74938,0.00019,16.21768]
[1776530452913,32.18,76073.72,32.9,0.74863,0.00019,16.24222]
[1776530457947,32.18,76073.34,32.9,0.74855,0.00019,16.24496]
[1776530463990,32.18,76073.38,32.9,0.74855,0.00019,16.24503]
[1776530473055,32.18,76073.32,32.9,0.74853,0.00019,16.24583]
[1776530479097,32.18,76073.03,32.9,0.74846,0.00019,16.24791]
[1776530481111,32.18,76070.1,32.9,0.74789,0.00019,16.26677]
[1776530487153,32.18,76070.01,32.9,0.74788,0.00019,16.26723]
[1776530494201,32.18,76070.3,32.9,0.74799,0.00019,16.26002]
[1776530497223,32.18,76074.48,32.9,0.7488,0.00019,16.23322]
[1776530503265,32.18,76075.39,32.9,0.74897,0.00019,16.22761]
[1776530510314,32.18,76077.1,32.9,0.7493,0.00019,16.2168]
[1776530511321,32.18,76080.02,32.9,0.74987,0.00019,16.19794]
[1776530512328,32.18,76082.53,32.9,0.75035,0.00019,16.18169]
[1776530517363,32.18,76082.9,32.9,0.75042,0.00019,16.17937]
[1776530521052,32.18,76083.74,32.9,0.75059,0.00019,16.17399]
[1776530521422,32.18,76083.74,32.9,0.75059,0.00019,16.17399]
[1776530521447,32.18,76078.35,32.9,0.74954,0.00019,16.20877]
[1776530522251,32.18,76078.35,32.9,0.74954,0.00019,16.20877]
[1776530522398,32.18,76064.25,32.9,0.74679,0.0002,16.29934]
[1776530523406,32.18,76063.29,32.9,0.74661,0.0002,16.3055]
[1776530525227,32.18,76064.1,32.9,0.74676,0.0002,16.30032]
[1776530534484,32.19,76063.09,32.9,0.74655,0.0002,16.30743]
[1776530540528,32.19,76062.95,32.9,0.74651,0.0002,16.30872]
[1776530545562,32.19,76062.33,32.9,0.74638,0.0002,16.31296]
[1776530551605,32.19,76062.41,32.9,0.74643,0.0002,16.30787]
[1776530554626,32.19,76053.93,32.9,0.74476,0.0002,16.36207]
[1776530555633,32.19,76047.2,32.9,0.74344,0.0002,16.40483]
[1776530557648,32.19,76048.83,32.9,0.74376,0.0002,16.39462]
[1776530566711,32.2,76046.98,32.9,0.74338,0.0002,16.4069]
[1776530567718,32.2,76043.51,32.9,0.74269,0.0002,16.42891]
[1776530572753,32.2,76040.58,32.9,0.7421,0.0002,16.44795]
[1776530577788,32.2,76040.29,32.9,0.74202,0.0002,16.45046]
[1776530582828,32.21,76046.06,32.9,0.74313,0.0002,16.41475]
[1776530588870,32.21,76045.18,32.9,0.74294,0.0002,16.42102]
[1776530595932,32.21,76045.33,32.9,0.74294,0.0002,16.42107]
[1776530600967,32.22,76045.18,32.9,0.74288,0.0002,16.42289]
[1776530604994,32.22,76042.59,32.9,0.74235,0.0002,16.44008]
[1776530606002,32.22,76040.42,32.9,0.74192,0.0002,16.45391]
[1776530610032,32.22,76037.79,32.9,0.74138,0.0002,16.47101]
[1776530611039,32.23,76035.12,32.9,0.74089,0.0002,16.483]
[1776530612048,32.23,76031.59,32.9,0.74019,0.0002,16.50524]
[1776530615071,32.23,76029.9,32.9,0.73985,0.0002,16.51607]
[1776530620106,32.23,76028.2,32.9,0.73951,0.0002,16.52702]
[1776530625141,32.23,76029.31,32.9,0.7397,0.0002,16.52073]
[1776530627155,32.23,76032.12,32.9,0.74026,0.0002,16.50324]
[1776530631183,32.23,76034.87,32.9,0.74079,0.0002,16.48626]
[1776530633197,32.23,76036.6,32.9,0.74113,0.0002,16.47557]
[1776530638232,32.24,76036.6,32.9,0.74112,0.0002,16.476]
[1776530642260,32.24,76039.64,32.9,0.7417,0.0002,16.45725]
[1776530643267,32.24,76042.74,32.9,0.74231,0.0002,16.43785]
[1776530649309,32.24,76043.17,32.9,0.74237,0.0002,16.43594]
[1776530657365,32.25,76043.4,32.9,0.74239,0.0002,16.43555]
[1776530662400,32.25,76044.39,32.9,0.74256,0.0002,16.43001]
[1776530664415,32.25,76047.14,32.9,0.74309,0.0002,16.41296]
[1776530665421,32.25,76050.2,32.9,0.74369,0.0002,16.39381]
[1776530669449,32.26,76045.09,32.9,0.74266,0.0002,16.42682]
[1776530670456,32.26,76041.04,32.9,0.74186,0.0002,16.45246]
[1776530671463,32.26,76038.97,32.9,0.74149,0.0002,16.46068]
[1776530672470,32.26,76036.0,32.9,0.7409,0.0002,16.47942]
[1776530675491,32.26,76031.26,32.9,0.73996,0.0002,16.50943]
[1776530679862,32.26,76027.96,32.9,0.73929,0.0002,16.53052]
[1776530686577,32.27,76026.96,32.9,0.73907,0.0002,16.53741]
[1776530691612,32.27,76027.38,32.9,0.73914,0.0002,16.53523]
[1776530696647,32.27,76027.31,32.9,0.73911,0.0002,16.5361]
[1776530701682,32.27,76025.88,32.9,0.73882,0.0002,16.54542]
[1776530706717,32.27,76026.06,32.9,0.73884,0.0002,16.54465]
[1776530717796,32.28,76025.68,32.9,0.73875,0.0002,16.54772]
[1776530721824,32.28,76030.3,32.9,0.73965,0.0002,16.51911]
[1776530725852,32.28,76032.37,32.9,0.74006,0.0002,16.50629]
[1776530730887,32.28,76034.16,32.9,0.74041,0.0002,16.4953]
[1776530734915,32.28,76036.44,32.9,0.74089,0.0002,16.47629]
[1776530735922,32.28,76038.5,32.9,0.7413,0.0002,16.46336]
[1776530740958,32.28,76041.38,32.9,0.74187,0.0002,16.44522]
[1776530745992,32.28,76043.26,32.9,0.74224,0.0002,16.43341]
[1776530746999,32.28,76039.84,32.9,0.74157,0.0002,16.45491]
[1776530750020,32.28,76041.52,32.9,0.7419,0.0002,16.44439]
[1776530759082,32.28,76041.71,32.9,0.74191,0.0002,16.44378]
[1776530764118,32.29,76041.61,32.9,0.74188,0.0002,16.44497]
[1776530768146,32.29,76045.7,32.9,0.74267,0.0002,16.4197]
[1776530769153,32.29,76049.16,32.9,0.74334,0.0002,16.39802]
[1776530772174,32.29,76047.26,32.9,0.74296,0.0002,16.41046]
[1776530773181,32.29,76041.46,32.9,0.74181,0.0002,16.44724]
[1776530774188,32.29,76039.45,32.9,0.74141,0.0002,16.45997]
[1776530781240,32.3,76038.98,32.9,0.7413,0.0002,16.46356]
[1776530786275,32.3,76040.56,32.9,0.74159,0.0002,16.45413]
[1776530791310,32.3,76041.62,32.9,0.74183,0.0002,16.44309]
[1776530796942,32.3,76041.59,32.9,0.74181,0.0002,16.44361]
[1776530797946,32.3,76041.59,32.9,0.74181,0.0002,16.44383]
[1776530798228,32.3,76041.59,32.9,0.74181,0.0002,16.44383]
[1776530798265,32.3,76041.59,32.9,0.7418,0.0002,16.44405]
[1776530803394,32.31,76039.42,32.9,0.74136,0.0002,16.45816]
[1776530804401,32.31,76034.87,32.9,0.74046,0.0002,16.4868]
[1776530805408,32.31,76028.83,32.9,0.73926,0.0002,16.52462]
[1776530806415,32.31,76026.51,32.9,0.7388,0.0002,16.53915]
[1776530807421,32.31,76024.11,32.9,0.73832,0.0002,16.55413]
[1776530812457,32.31,76023.62,32.9,0.73822,0.0002,16.55744]
[1776530817492,32.31,76023.83,32.9,0.73825,0.0002,16.55638]
[1776530822527,32.31,76023.87,32.9,0.73825,0.0002,16.55639]
[1776530825547,32.31,76027.64,32.9,0.73899,0.0002,16.53304]
[1776530827562,32.31,76023.35,32.9,0.73814,0.0002,16.55983]
[1776530831589,32.31,76025.33,32.9,0.73853,0.0002,16.54767]
[1776530838639,32.32,76025.1,32.9,0.73847,0.0002,16.54938]
[1776530844681,32.32,76023.59,32.9,0.73817,0.0002,16.55896]
[1776530850723,32.32,76023.2,32.9,0.73809,0.0002,16.56155]
[1776530856794,32.32,76021.6,32.9,0.73781,0.0002,16.56673]
[1776530864850,32.32,76020.72,32.9,0.73764,0.0002,16.57205]
[1776530871899,32.32,76020.14,32.9,0.73752,0.0002,16.5758]
[1776530872906,32.32,76007.59,32.9,0.73502,0.0002,16.65322]
[1776530873913,32.32,75992.29,32.9,0.73196,0.0002,16.74692]
[1776530874920,32.32,75993.72,32.9,0.73225,0.0002,16.73823]
[1776530876934,32.32,75996.53,32.9,0.73281,0.0002,16.72119]
[1776530879955,32.32,75994.63,32.9,0.73242,0.0002,16.73296]
[1776530880962,32.32,75990.94,32.9,0.73168,0.0002,16.75554]
[1776530881969,32.32,75994.44,32.9,0.73238,0.0002,16.73431]
[1776530887004,32.33,75994.44,32.9,0.73236,0.0002,16.73496]
[1776530892039,32.33,75993.79,32.9,0.7322,0.0002,16.73957]
[1776530898081,32.33,75987.62,32.9,0.73094,0.0002,16.7778]
[1776530901097,32.33,75987.06,32.9,0.73083,0.0002,16.78136]
[1776530902111,32.33,75972.23,32.9,0.72783,0.0002,16.87098]
[1776530903119,32.33,75971.99,32.9,0.72778,0.0002,16.87242]
[1776530907146,32.33,75969.16,32.9,0.72721,0.0002,16.8894]
[1776530912182,32.34,75962.17,32.9,0.72583,0.0002,16.92651]
[1776530917217,32.34,75962.42,32.9,0.72586,0.0002,16.92557]
[1776530919231,32.34,75960.32,32.9,0.72543,0.0002,16.93821]
[1776530921244,32.34,75962.51,32.9,0.72587,0.0002,16.92525]
[1776530926280,32.34,75962.48,32.9,0.72586,0.0002,16.9257]
[1776530929301,32.34,75955.78,32.9,0.72449,0.0002,16.96585]
[1776530934336,32.34,75955.4,32.9,0.7244,0.0002,16.96842]
[1776530940378,32.35,75959.21,32.9,0.72516,0.0002,16.94616]
[1776530945414,32.35,75959.54,32.9,0.72522,0.0002,16.94445]
[1776530950449,32.35,75959.83,32.9,0.72527,0.0002,16.94297]
[1776530955484,32.35,75959.25,32.9,0.72515,0.0002,16.94665]
[1776530958505,32.35,75967.35,32.9,0.72678,0.0002,16.89854]
[1776530961526,32.35,75972.92,32.9,0.7279,0.0002,16.86556]
[1776530962533,32.35,75975.18,32.9,0.72835,0.0002,16.85215]
[1776530968577,32.36,75975.59,32.9,0.7284,0.0002,16.85055]
[1776530971598,32.36,75968.05,32.9,0.72691,0.0002,16.89129]
[1776530977643,32.36,75967.36,32.9,0.72675,0.0002,16.89597]
[1776530983685,32.37,75965.83,32.9,0.72642,0.0002,16.90569]
[1776530988719,32.37,75965.88,32.9,0.72642,0.0002,16.90579]
[1776530993755,32.37,75965.61,32.9,0.72636,0.0002,16.90765]
[1776530999797,32.37,75966.12,32.9,0.72645,0.0002,16.90489]
[1776531006848,32.37,75966.72,32.9,0.72656,0.0002,16.90163]
[1776531011883,32.38,75962.99,32.9,0.7258,0.0002,16.92408]
[1776531013897,32.38,75960.59,32.9,0.72531,0.0002,16.93851]
[1776531015910,32.38,75958.25,32.9,0.72483,0.0002,16.95255]
[1776531017925,32.38,75955.32,32.9,0.72423,0.0002,16.97002]
[1776531024955,32.38,75956.15,32.9,0.72439,0.0002,16.96536]
[1776531025080,32.38,75956.15,32.9,0.72439,0.0002,16.96536]
[1776531025232,32.38,75956.13,32.9,0.72438,0.0002,16.96568]
[1776531026073,32.38,75956.13,32.9,0.72438,0.0002,16.96568]
[1776531026158,32.38,75956.13,32.9,0.72438,0.0002,16.96568]
[1776531026213,32.38,75925.48,32.9,0.71811,0.00021,17.14536]
[1776531026998,32.38,75923.07,32.9,0.71762,0.00021,17.15926]
[1776531029133,32.38,75922.55,32.9,0.71752,0.00021,17.16224]
[1776531029976,32.38,75924.22,32.9,0.71786,0.00021,17.15255]
[1776531030216,32.38,75924.22,32.9,0.71786,0.00021,17.15255]
[1776531030303,32.38,75927.6,32.9,0.71855,0.00021,17.13294]
[1776531032034,32.38,75930.27,32.9,0.71914,0.00021,17.11262]
[1776531037189,32.38,75929.43,32.9,0.71897,0.00021,17.11758]
[1776531042248,32.38,75929.28,32.9,0.71893,0.00021,17.11851]
[1776531042351,32.38,75921.15,32.9,0.71726,0.00021,17.16564]
[1776531043111,32.38,75913.91,32.9,0.71577,0.00021,17.20745]
[1776531045128,32.38,75920.49,32.9,0.71712,0.00021,17.16969]
[1776531049295,32.39,75926.33,32.9,0.7183,0.00021,17.13633]
[1776531050172,32.39,75928.47,32.9,0.71874,0.00021,17.12406]
[1776531054200,32.39,75930.45,32.9,0.71912,0.00021,17.11323]
[1776531059235,32.4,75930.06,32.9,0.71901,0.00021,17.11635]
[1776531064270,32.4,75929.74,32.9,0.71892,0.00021,17.11905]
[1776531066285,32.4,75932.41,32.9,0.71946,0.0002,17.10386]
[1776531068299,32.4,75929.8,32.9,0.71891,0.00021,17.11939]
[1776531072327,32.41,75922.97,32.9,0.71748,0.00021,17.1596]
[1776531073334,32.41,75915.72,32.9,0.71598,0.00021,17.20157]
[1776531075348,32.41,75913.22,32.9,0.71546,0.00021,17.21628]
[1776531076356,32.41,75909.22,32.9,0.71463,0.00021,17.23934]
[1776531079376,32.41,75901.96,32.9,0.71311,0.00021,17.28113]
[1776531080384,32.42,75899.31,32.9,0.71256,0.00021,17.29628]
[1776531083405,32.42,75901.74,32.9,0.71305,0.00021,17.28267]
[1776531088440,32.42,75900.77,32.9,0.71284,0.00021,17.2885]
[1776531093474,32.42,75901.82,32.9,0.71309,0.00021,17.27804]
[1776531095489,32.42,75905.23,32.9,0.71379,0.00021,17.25877]
[1776531098510,32.42,75903.2,32.9,0.71336,0.00021,17.27057]
[1776531103546,32.43,75900.4,32.9,0.71276,0.00021,17.28693]
[1776531107573,32.43,75903.24,32.9,0.71334,0.00021,17.27104]
[1776531108581,32.43,75905.59,32.9,0.71383,0.00021,17.25774]
[1776531113617,32.43,75906.07,32.9,0.71391,0.00021,17.25548]
[1776531115631,32.43,75904.07,32.9,0.71349,0.00021,17.26704]
[1776531120666,32.43,75904.31,32.9,0.71352,0.00021,17.26612]
[1776531121780,32.43,75904.31,32.9,0.71352,0.00021,17.26612]
[1776531121881,32.43,75902.29,32.9,0.7131,0.00021,17.27769]
[1776531123046,32.43,75902.29,32.9,0.7131,0.00021,17.27769]
[1776531123215,32.43,75902.29,32.9,0.7131,0.00021,17.27769]
[1776531123250,32.44,75900.14,32.9,0.71266,0.00021,17.28997]
[1776531127715,32.44,75905.42,32.9,0.71374,0.00021,17.26032]
[1776531128722,32.44,75908.77,32.9,0.71443,0.00021,17.24133]
[1776531133757,32.44,75908.69,32.9,0.71439,0.00021,17.24238]
[1776531138792,32.45,75908.61,32.9,0.71435,0.00021,17.24342]
[1776531140806,32.45,75911.63,32.9,0.71497,0.00021,17.22641]
[1776531145841,32.45,75912.08,32.9,0.71504,0.00021,17.2245]
[1776531154904,32.46,75911.47,32.9,0.71491,0.00021,17.22432]
[1776531160946,32.46,75911.97,32.9,0.71499,0.00021,17.2222]
[1776531161953,32.46,75908.8,32.9,0.71433,0.00021,17.24041]
[1776531162961,32.46,75905.63,32.9,0.71367,0.00021,17.25856]
[1776531164975,32.46,75909.73,32.9,0.71451,0.00021,17.23541]
[1776531170011,32.47,75909.32,32.9,0.71441,0.00021,17.23831]
[1776531175045,32.47,75906.41,32.9,0.71379,0.00021,17.25546]
[1776531181088,32.48,75906.67,32.9,0.71382,0.00021,17.25462]
[1776531187131,32.48,75907.51,32.9,0.71397,0.00021,17.25046]
[1776531192167,32.48,75907.56,32.9,0.71396,0.00021,17.25078]
[1776531197202,32.49,75906.84,32.9,0.71379,0.00021,17.2555]
[1776531202236,32.49,75906.59,32.9,0.71371,0.00021,17.25753]
[1776531209286,32.5,75906.59,32.9,0.71369,0.00021,17.25834]
[1776531213313,32.5,75904.51,32.9,0.71328,0.00021,17.26578]
[1776531215327,32.5,75902.06,32.9,0.71277,0.00021,17.27985]
[1776531220364,32.5,75901.66,32.9,0.71267,0.00021,17.28252]
[1776531224392,32.5,75909.01,32.9,0.71418,0.00021,17.24112]
[1776531225399,32.5,75912.98,32.9,0.71499,0.00021,17.21863]
[1776531227413,32.51,75915.05,32.9,0.71541,0.00021,17.20712]
[1776531232448,32.51,75915.24,32.9,0.71542,0.00021,17.20688]
[1776531237483,32.52,75916.62,32.9,0.71567,0.00021,17.19985]
[1776531239210,32.52,75917.37,32.9,0.71582,0.00021,17.19574]
[1776531243194,32.52,75916.87,32.9,0.71569,0.00021,17.19932]
[1776531248560,32.53,75916.48,32.9,0.71557,0.00021,17.20262]
[1776531253595,32.53,75916.59,32.9,0.71557,0.00021,17.20288]
[1776531258630,32.54,75916.59,32.9,0.71553,0.00021,17.20379]
[1776531264672,32.55,75918.08,32.9,0.7158,0.00021,17.19656]
[1776531269197,32.55,75918.08,32.9,0.71577,0.00021,17.19735]
[1776531273179,32.56,75918.56,32.9,0.71588,0.00021,17.19056]
[1776531273208,32.56,75918.56,32.9,0.71588,0.00021,17.19056]
[1776531273735,32.56,75927.34,32.9,0.71768,0.0002,17.14021]
[1776531274391,32.56,75927.34,32.9,0.71768,0.0002,17.14021]
[1776531279777,32.56,75925.8,32.9,0.71735,0.0002,17.14962]
[1776531284812,32.56,75924.67,32.9,0.71709,0.0002,17.15676]
[1776531288841,32.57,75921.21,32.9,0.71637,0.00021,17.17713]
[1776531289886,32.57,75931.11,32.9,0.71839,0.0002,17.12037]
[1776531290854,32.57,75935.9,32.9,0.71936,0.0002,17.0928]
[1776531291861,32.57,75937.94,32.9,0.71977,0.0002,17.08111]
[1776531295889,32.57,75935.17,32.9,0.71919,0.0002,17.09764]
[1776531302037,32.58,75934.89,32.9,0.71911,0.0002,17.09989]
[1776531303945,32.58,75939.98,32.9,0.72013,0.0002,17.07112]
[1776531304952,32.58,75944.96,32.9,0.72113,0.0002,17.04238]
[1776531309991,32.59,75950.76,32.9,0.72227,0.0002,17.00972]
[1776531312011,32.59,75952.87,32.9,0.72269,0.0002,16.99784]
[1776531315029,32.59,75954.7,32.9,0.72304,0.0002,16.98772]
[1776531317042,32.6,75956.68,32.9,0.72342,0.0002,16.97652]
[1776531319057,32.6,75958.94,32.9,0.72387,0.0002,16.96367]
[1776531321070,32.6,75960.93,32.9,0.72425,0.0002,16.95242]
[1776531324092,32.6,75966.58,32.9,0.72538,0.0002,16.91963]
[1776531328120,32.61,75969.9,32.9,0.72602,0.0002,16.90081]
[1776531330134,32.61,75962.92,32.9,0.7246,0.0002,16.94242]
[1776531331141,32.61,75960.55,32.9,0.72416,0.0002,16.95168]
[1776531332148,32.61,75958.26,32.9,0.72369,0.0002,16.96528]
[1776531333155,32.61,75955.57,32.9,0.72314,0.0002,16.98119]
[1776531339196,32.62,75954.39,32.9,0.72288,0.0002,16.9888]
[1776531344232,32.62,75954.26,32.9,0.72283,0.0002,16.99009]
[1776531349267,32.62,75955.25,32.9,0.72302,0.0002,16.98482]
[1776531355309,32.63,75955.59,32.9,0.72307,0.0002,16.98338]
[1776531366386,32.63,75955.69,32.9,0.72306,0.0002,16.98349]
[1776531371421,32.63,75958.53,32.9,0.72363,0.0002,16.96726]
[1776531373435,32.63,75960.85,32.9,0.72409,0.0002,16.95386]
[1776531378470,32.64,75959.04,32.9,0.7237,0.0002,16.96505]
[1776531379476,32.64,75954.5,32.9,0.72278,0.0002,16.99172]
[1776531380484,32.64,75952.4,32.9,0.72235,0.0002,17.00406]
[1776531385519,32.64,75948.98,32.9,0.72165,0.0002,17.02431]
[1776531386526,32.64,75942.79,32.9,0.72039,0.0002,17.06037]
[1776531391560,32.64,75942.25,32.9,0.72031,0.0002,17.05904]
[1776531402637,32.65,75942.13,32.9,0.72026,0.0002,17.06042]
[1776531405661,32.65,75944.55,32.9,0.72075,0.0002,17.04655]
[1776531406669,32.65,75948.73,32.9,0.72159,0.0002,17.0223]
[1776531411703,32.65,75949.75,32.9,0.72179,0.0002,17.01674]
[1776531416741,32.65,75949.69,32.9,0.72176,0.0002,17.01748]
[1776531421776,32.65,75949.81,32.9,0.72177,0.0002,17.01715]
[1776531426811,32.66,75949.41,32.9,0.72168,0.0002,17.01984]
[1776531428826,32.66,75947.19,32.9,0.72123,0.0002,17.03289]
[1776531429832,32.66,75925.94,32.9,0.7169,0.0002,17.15543]
[1776531430839,32.66,75919.99,32.9,0.71567,0.0002,17.18955]
[1776531431846,32.66,75919.62,32.9,0.71559,0.0002,17.19176]
[1776531436881,32.66,75918.9,32.9,0.71544,0.0002,17.19605]
[1776531437888,32.66,75916.62,32.9,0.71497,0.00021,17.20905]
[1776531446710,32.66,75916.57,32.9,0.71496,0.00021,17.20941]
[1776531451985,32.66,75918.94,32.9,0.71546,0.0002,17.19168]
[1776531452993,32.66,75923.5,32.9,0.7164,0.0002,17.16578]
[1776531458028,32.67,75923.76,32.9,0.71643,0.0002,17.16487]
[1776531462055,32.67,75921.25,32.9,0.7159,0.0002,17.17962]
[1776531463062,32.67,75919.08,32.9,0.71545,0.0002,17.19207]
[1776531467090,32.67,75917.0,32.9,0.71501,0.00021,17.20423]
[1776531472126,32.68,75917.47,32.9,0.7151,0.0002,17.20196]
[1776531477161,32.68,75916.69,32.9,0.71492,0.00021,17.20684]
[1776531482196,32.68,75915.86,32.9,0.71473,0.00021,17.21199]
[1776531487230,32.68,75918.3,32.9,0.71522,0.0002,17.1986]
[1776531488351,32.68,75936.63,32.9,0.71897,0.0002,17.09372]
[1776531489245,32.68,75937.8,32.9,0.7192,0.0002,17.08706]
[1776531494279,32.69,75937.91,32.9,0.71921,0.0002,17.08682]
[1776531499318,32.69,75937.8,32.9,0.71917,0.0002,17.08783]
[1776531500325,32.69,75933.45,32.9,0.71829,0.0002,17.11294]
[1776531505359,32.69,75933.67,32.9,0.71831,0.0002,17.11226]
[1776531508381,32.7,75935.81,32.9,0.71873,0.0002,17.10033]
[1776531510395,32.7,75939.78,32.9,0.71953,0.0002,17.07774]
[1776531511402,32.7,75942.49,32.9,0.72012,0.0002,17.05741]
[1776531512896,32.7,75942.49,32.9,0.72012,0.0002,17.05741]
[1776531513422,32.7,75944.01,32.9,0.72042,0.0002,17.04879]
[1776531513502,32.7,75968.76,32.9,0.72542,0.0002,16.90455]
[1776531514563,32.7,75968.76,32.9,0.72542,0.0002,16.90455]
[1776531514980,32.7,75976.05,32.9,0.72688,0.0002,16.86147]
[1776531515430,32.7,75970.0,32.9,0.72567,0.0002,16.89718]
[1776531517080,32.7,75968.66,32.9,0.7254,0.0002,16.90509]
[1776531525499,32.7,75970.24,32.9,0.72571,0.0002,16.89581]
[1776531530535,32.7,75970.86,32.9,0.72584,0.0002,16.89227]
[1776531535585,32.7,75969.55,32.9,0.72557,0.0002,16.90012]
[1776531536593,32.7,75967.86,32.9,0.72523,0.0002,16.91013]
[1776531539614,32.7,75970.17,32.9,0.72568,0.0002,16.89672]
[1776531543642,32.7,75972.54,32.9,0.72615,0.0002,16.88303]
[1776531548676,32.71,75972.44,32.9,0.72612,0.0002,16.88403]
[1776531553712,32.71,75973.08,32.9,0.72623,0.0002,16.88065]
[1776531558747,32.71,75973.69,32.9,0.72634,0.0002,16.87745]
[1776531562775,32.71,75971.64,32.9,0.72592,0.0002,16.88985]
[1776531569825,32.71,75970.51,32.9,0.72568,0.0002,16.89694]
[1776531574860,32.72,75973.58,32.9,0.72633,0.0002,16.87425]
[1776531577883,32.72,75975.21,32.9,0.72665,0.0002,16.86472]
[1776531582915,32.72,75975.12,32.9,0.72663,0.0002,16.86547]
[1776531587950,32.72,75975.99,32.9,0.72679,0.0002,16.86053]
[1776531592987,32.72,75975.16,32.9,0.72662,0.0002,16.86564]
[1776531595008,32.72,75976.82,32.9,0.72695,0.0002,16.85591]
[1776531598026,32.72,75971.2,32.9,0.72582,0.0002,16.8892]
[1776531601049,32.72,75966.68,32.9,0.72491,0.0002,16.91585]
[1776531602056,32.72,75963.74,32.9,0.72431,0.0002,16.93317]
[1776531603068,32.72,75957.32,32.9,0.72302,0.0002,16.97078]
[1776531604074,32.72,75954.27,32.9,0.7224,0.0002,16.98863]
[1776531606088,32.72,75950.29,32.9,0.72159,0.0002,17.01178]
[1776531606855,32.72,75950.29,32.9,0.72159,0.0002,17.01178]
[1776531607095,32.72,75922.17,32.9,0.71587,0.0002,17.17332]
[1776531608102,32.72,75911.71,32.9,0.71373,0.00021,17.23248]
[1776531610525,32.72,75912.06,32.9,0.71381,0.00021,17.23033]
[1776531611132,32.72,75922.59,32.9,0.71597,0.0002,17.17051]
[1776531612137,32.72,75924.66,32.9,0.7164,0.0002,17.15846]
[1776531614151,32.72,75927.12,32.9,0.71691,0.0002,17.14424]
[1776531619185,32.72,75927.43,32.9,0.71697,0.0002,17.14255]
[1776531622207,32.72,75921.55,32.9,0.71577,0.0002,17.17619]
[1776531627242,32.72,75922.04,32.9,0.71586,0.0002,17.17356]
[1776531633284,32.72,75920.7,32.9,0.71562,0.0002,17.17656]
[1776531638319,32.72,75917.87,32.9,0.71503,0.0002,17.19282]
[1776531641339,32.72,75915.14,32.9,0.71447,0.00021,17.20841]
[1776531644361,32.72,75909.88,32.9,0.71338,0.00021,17.23826]
[1776531647382,32.73,75907.12,32.9,0.71281,0.00021,17.25414]
[1776531650403,32.73,75904.88,32.9,0.71233,0.00021,17.26701]
[1776531655438,32.73,75904.62,32.9,0.71227,0.00021,17.26888]
[1776531659466,32.73,75898.05,32.9,0.7109,0.00021,17.30592]
[1776531661480,32.73,75900.62,32.9,0.71143,0.00021,17.29162]
[1776531662487,32.73,75904.6,32.9,0.71225,0.00021,17.26939]
[1776531665508,32.73,75907.11,32.9,0.71276,0.00021,17.25551]
[1776531666515,32.74,75911.66,32.9,0.71369,0.00021,17.22998]
[1776531667522,32.74,75916.54,32.9,0.71469,0.0002,17.20253]
[1776531668528,32.74,75920.49,32.9,0.71549,0.0002,17.18029]
[1776531673566,32.74,75917.78,32.9,0.71491,0.0002,17.19646]
[1776531679608,32.75,75919.55,32.9,0.71524,0.0002,17.18735]
[1776531681621,32.75,75922.44,32.9,0.71582,0.0002,17.1713]
[1776531686657,32.76,75923.94,32.9,0.71609,0.0002,17.16374]
[1776531691691,32.76,75922.59,32.9,0.71583,0.0002,17.16725]
[1776531695720,32.76,75919.94,32.9,0.71527,0.0002,17.18285]
[1776531700754,32.77,75914.7,32.9,0.71417,0.0002,17.21322]
[1776531703775,32.77,75916.99,32.9,0.71463,0.0002,17.20065]
[1776531704783,32.77,75918.97,32.9,0.71503,0.0002,17.18958]
[1776531708811,32.77,75916.12,32.9,0.71442,0.0002,17.20626]
[1776531713847,32.78,75914.47,32.9,0.71407,0.0002,17.21617]
[1776531714854,32.78,75911.72,32.9,0.7135,0.00021,17.23178]
[1776531715861,32.78,75909.47,32.9,0.71303,0.00021,17.24452]
[1776531717876,32.78,75911.66,32.9,0.71348,0.00021,17.23234]
[1776531721903,32.78,75914.67,32.9,0.71408,0.0002,17.21573]
[1776531722910,32.78,75917.22,32.9,0.7146,0.0002,17.20145]
[1776531724924,32.78,75926.25,32.9,0.71644,0.0002,17.15051]
[1776531725930,32.78,75932.47,32.9,0.7177,0.0002,17.11507]
[1776531727945,32.78,75935.1,32.9,0.71824,0.0002,17.10016]
[1776531732980,32.79,75935.8,32.9,0.71837,0.0002,17.09644]
[1776531738015,32.79,75937.94,32.9,0.71879,0.0002,17.08445]
[1776531741036,32.79,75939.73,32.9,0.71915,0.0002,17.07436]
[1776531744057,32.79,75935.73,32.9,0.71833,0.0002,17.09749]
[1776531745064,32.79,75933.25,32.9,0.71782,0.0002,17.11176]
[1776531750099,32.79,75932.9,32.9,0.71774,0.0002,17.11414]
[1776531755134,32.8,75929.43,32.9,0.71706,0.0002,17.12947]
[1776531760169,32.8,75929.33,32.9,0.71703,0.0002,17.13032]
[1776531765204,32.8,75927.87,32.9,0.71672,0.0002,17.13889]
[1776531769232,32.8,75931.45,32.9,0.71745,0.0002,17.11871]
[1776531774267,32.8,75932.17,32.9,0.71759,0.0002,17.11481]
[1776531779304,32.8,75934.27,32.9,0.71801,0.0002,17.10305]
[1776531780311,32.8,75936.18,32.9,0.71839,0.0002,17.09218]
[1776531785345,32.8,75937.07,32.9,0.71856,0.0002,17.0874]
[1776531790388,32.81,75935.5,32.9,0.71823,0.0002,17.09665]
[1776531795423,32.81,75935.44,32.9,0.71822,0.0002,17.09712]
[1776531800458,32.81,75935.47,32.9,0.71822,0.0002,17.09716]
[1776531805493,32.81,75935.5,32.9,0.71821,0.0002,17.09726]
[1776531811535,32.81,75935.53,32.9,0.71825,0.0002,17.09258]
[1776531816570,32.81,75935.57,32.9,0.71825,0.0002,17.09262]
[1776531820598,32.81,75931.58,32.9,0.71743,0.0002,17.11561]
[1776531823619,32.82,75929.25,32.9,0.71695,0.0002,17.12894]
[1776531824625,32.82,75926.43,32.9,0.71638,0.0002,17.14498]
[1776531828654,32.82,75920.24,32.9,0.71511,0.0002,17.18008]
[1776531832079,32.82,75928.7,32.9,0.71683,0.0002,17.13228]
[1776531832682,32.82,75934.98,32.9,0.71811,0.0002,17.09652]
[1776531837717,32.82,75931.29,32.9,0.71734,0.0002,17.11798]
[1776531838724,32.82,75928.61,32.9,0.71679,0.0002,17.13337]
[1776531843759,32.82,75928.12,32.9,0.71668,0.0002,17.13652]
[1776531845774,32.82,75934.85,32.9,0.71805,0.0002,17.09828]
[1776531846780,32.82,75940.78,32.9,0.71925,0.0002,17.06443]
[1776531851815,32.83,75942.13,32.9,0.7195,0.0002,17.05733]
[1776531856850,32.83,75942.29,32.9,0.71951,0.0002,17.05706]
[1776531857857,32.83,75945.74,32.9,0.7202,0.0002,17.03736]
[1776531861885,32.84,75948.51,32.9,0.72074,0.0002,17.022]
[1776531863899,32.84,75951.07,32.9,0.72125,0.0002,17.00755]
[1776531868934,32.84,75949.75,32.9,0.72096,0.0002,17.01597]
[1776531874976,32.85,75957.45,32.9,0.72253,0.0002,16.96725]
[1776531877997,32.85,75959.27,32.9,0.72289,0.0002,16.95689]
[1776531883031,32.85,75954.76,32.9,0.72197,0.0002,16.98337]
[1776531884039,32.85,75950.67,32.9,0.72114,0.0002,17.00707]
[1776531885046,32.85,75942.9,32.9,0.71957,0.0002,17.05188]
[1776531886052,32.85,75939.58,32.9,0.71889,0.0002,17.07095]
[1776531891088,32.85,75939.05,32.9,0.71878,0.0002,17.07424]
[1776531892095,32.85,75936.8,32.9,0.71832,0.0002,17.08716]
[1776531893102,32.85,75934.1,32.9,0.71777,0.0002,17.10261]
[1776531898136,32.85,75933.95,32.9,0.71773,0.0002,17.10359]
[1776531903188,32.85,75933.55,32.9,0.71765,0.0002,17.10599]
[1776531905205,32.85,75935.7,32.9,0.71808,0.0002,17.09378]
[1776531908226,32.85,75931.89,32.9,0.71731,0.0002,17.11551]
[1776531909233,32.85,75929.55,32.9,0.71683,0.0002,17.12887]
[1776531912254,32.85,75927.63,32.9,0.71644,0.0002,17.13983]
[1776531917289,32.86,75926.26,32.9,0.71615,0.0002,17.14789]
[1776531921317,32.86,75915.16,32.9,0.71387,0.0002,17.21085]
[1776531922324,32.86,75912.51,32.9,0.71333,0.0002,17.2258]
[1776531924341,32.86,75898.62,32.9,0.71047,0.00021,17.30333]
[1776531926356,32.86,75896.99,32.9,0.71013,0.00021,17.31248]
[1776531928370,32.86,75894.35,32.9,0.70959,0.00021,17.32713]
[1776531930383,32.86,75892.06,32.9,0.70911,0.00021,17.33981]
[1776531931391,32.86,75884.75,32.9,0.70764,0.00021,17.37524]
[1776531932398,32.86,75881.49,32.9,0.70697,0.00021,17.39311]
[1776531933405,32.86,75880.97,32.9,0.70686,0.00021,17.39593]
[1776531934370,32.86,75880.97,32.9,0.70686,0.00021,17.39593]
[1776531934588,32.86,75881.51,32.9,0.70697,0.00021,17.39298]
[1776531937610,32.86,75882.56,32.9,0.70719,0.00021,17.38711]
[1776531937836,32.86,75882.56,32.9,0.70719,0.00021,17.38711]
[1776531938444,32.86,75877.72,32.9,0.70619,0.00021,17.41364]
[1776531938478,32.86,75877.72,32.9,0.70619,0.00021,17.41364]
[1776531939451,32.86,75874.93,32.9,0.70561,0.00021,17.42888]
[1776531942471,32.86,75871.74,32.9,0.70494,0.00021,17.44644]
[1776531947506,32.86,75870.81,32.9,0.70473,0.00021,17.4518]
[1776531952542,32.87,75869.71,32.9,0.70449,0.00021,17.45805]
[1776531957578,32.87,75874.09,32.9,0.70539,0.00021,17.43461]
[1776531958588,32.87,75876.22,32.9,0.70583,0.00021,17.42311]
[1776531959594,32.87,75882.35,32.9,0.7071,0.00021,17.38976]
[1776531961608,32.87,75884.35,32.9,0.7075,0.00021,17.37908]
[1776531962615,32.87,75889.91,32.9,0.70865,0.00021,17.34863]
[1776531963623,32.87,75894.76,32.9,0.70964,0.00021,17.322]
[1776531969664,32.88,75894.99,32.9,0.70966,0.00021,17.3216]
[1776531975710,32.88,75897.28,32.9,0.7101,0.00021,17.30972]
[1776531980746,32.89,75897.28,32.9,0.71007,0.00021,17.31048]
[1776531989318,32.89,75897.61,32.9,0.71012,0.00021,17.30913]
[1776531989442,32.89,75897.61,32.9,0.71012,0.00021,17.30913]
[1776531994847,32.9,75898.45,32.9,0.71027,0.00021,17.30144]
[1776531995897,32.9,75898.45,32.9,0.71027,0.00021,17.30144]
[1776531996860,32.91,75904.42,32.9,0.71149,0.00021,17.26865]
[1776531997868,32.91,75906.7,32.9,0.71195,0.00021,17.25616]
[1776532002903,32.91,75907.6,32.9,0.7121,0.0002,17.2522]
[1776532007938,32.92,75907.35,32.9,0.71201,0.0002,17.25452]
[1776532012974,32.92,75904.63,32.9,0.71142,0.00021,17.27051]
[1776532018009,32.93,75904.35,32.9,0.71134,0.00021,17.2729]
[1776532023045,32.94,75904.32,32.9,0.7113,0.00021,17.27395]
[1776532025059,32.94,75901.7,32.9,0.71075,0.00021,17.28883]
[1776532030094,32.94,75894.06,32.9,0.70915,0.00021,17.33187]
[1776532035129,32.95,75893.92,32.9,0.7091,0.00021,17.33308]
[1776532036440,32.95,75893.92,32.9,0.7091,0.00021,17.33308]
[1776532042178,32.95,75893.87,32.9,0.70907,0.00021,17.33402]
[1776532047213,32.95,75892.82,32.9,0.70884,0.00021,17.34028]
[1776532051241,32.96,75889.26,32.9,0.70813,0.00021,17.35538]
[1776532052248,32.96,75885.18,32.9,0.70728,0.00021,17.37779]
[1776532058290,32.96,75884.31,32.9,0.70708,0.00021,17.38333]
[1776532060304,32.96,75878.32,32.9,0.70583,0.00021,17.41621]
[1776532061311,32.96,75873.01,32.9,0.70472,0.00021,17.4451]
[1776532062318,32.97,75868.34,32.9,0.70375,0.00021,17.47042]
[1776532063434,32.97,75868.34,32.9,0.70375,0.00021,17.47042]
[1776532063536,32.97,75857.74,32.9,0.70154,0.00021,17.52745]
[1776532064331,32.97,75850.16,32.9,0.69996,0.00021,17.56775]
[1776532067057,32.97,75850.03,32.9,0.69992,0.00021,17.56863]
[1776532069367,32.97,75846.38,32.9,0.69914,0.00021,17.58839]
[1776532072955,32.97,75844.73,32.9,0.69879,0.00021,17.59738]
[1776532073193,32.97,75844.73,32.9,0.69879,0.00021,17.59738]
[1776532077427,32.98,75836.49,32.9,0.69703,0.00021,17.64142]
[1776532079441,32.98,75839.68,32.9,0.69769,0.00021,17.62497]
[1776532081558,32.98,75840.2,32.9,0.6978,0.00021,17.62237]
[1776532081605,32.98,75840.72,32.9,0.69789,0.00021,17.61991]
[1776532082139,32.98,75840.72,32.9,0.69789,0.00021,17.61991]
[1776532082333,32.98,75840.72,32.9,0.69789,0.00021,17.61991]
[1776532082461,32.98,75847.79,32.9,0.69937,0.00021,17.58268]
[1776532084476,32.99,75850.26,32.9,0.69988,0.00021,17.5699]
[1776532088504,32.99,75854.27,32.9,0.70069,0.00021,17.54931]
[1776532088975,32.99,75854.27,32.9,0.70069,0.00021,17.54931]
[1776532089475,32.99,75854.27,32.9,0.70069,0.00021,17.54931]
[1776532090465,32.99,75856.46,32.9,0.70113,0.00021,17.53803]
[1776532090518,32.99,75858.27,32.9,0.70151,0.00021,17.52839]
[1776532091525,32.99,75865.17,32.9,0.70293,0.00021,17.49172]
[1776532092532,33.0,75871.71,32.9,0.70428,0.00021,17.45678]
[1776532092687,33.0,75871.71,32.9,0.70428,0.00021,17.45678]
[1776532093540,33.01,75872.49,32.9,0.70436,0.00021,17.45477]
[1776532098575,33.06,75874.14,32.9,0.70445,0.00021,17.45269]
[1776532099582,33.06,75871.61,32.9,0.70393,0.00021,17.46645]
[1776532104618,33.06,75871.52,32.9,0.70388,0.00021,17.46766]
[1776532109653,33.07,75874.86,32.9,0.70454,0.00021,17.45041]
[1776532111458,33.07,75879.64,32.9,0.70556,0.00021,17.42]
[1776532117710,33.08,75879.88,32.9,0.70557,0.00021,17.41989]
[1776532120731,33.08,75883.69,32.9,0.70634,0.00021,17.39977]
[1776532126536,33.09,75883.59,32.9,0.70629,0.00021,17.40102]
[1776532127784,33.09,75881.57,32.9,0.70586,0.00021,17.41246]
[1776532129798,33.09,75879.21,32.9,0.70536,0.00021,17.4255]
[1776532134833,33.1,75879.55,32.9,0.7054,0.00021,17.42433]
[1776532135839,33.1,75884.39,32.9,0.7064,0.00021,17.39829]
[1776532136847,33.1,75886.44,32.9,0.70681,0.00021,17.38733]
[1776532141882,33.1,75886.67,32.9,0.70684,0.00021,17.38669]
[1776532146916,33.11,75888.23,32.9,0.70714,0.00021,17.37887]
[1776532154973,33.11,75886.01,32.9,0.70664,0.00021,17.39196]
[1776532163033,33.12,75889.78,32.9,0.70737,0.00021,17.37262]
[1776532164341,33.12,75893.6,32.9,0.70815,0.00021,17.35196]
[1776532167062,33.12,75895.95,32.9,0.70862,0.0002,17.33952]
[1776532172097,33.13,75896.43,32.9,0.70875,0.0002,17.3324]
[1776532174110,33.13,75899.68,32.9,0.70941,0.0002,17.31475]
[1776532179146,33.13,75898.57,32.9,0.70917,0.0002,17.3212]
[1776532186195,33.13,75899.58,32.9,0.70936,0.0002,17.3162]
[1776532191230,33.14,75899.45,32.9,0.70931,0.0002,17.31732]
[1776532193244,33.14,75901.22,32.9,0.70967,0.0002,17.3078]
[1776532196265,33.14,75899.5,32.9,0.70931,0.0002,17.31751]
[1776532199286,33.14,75901.11,32.9,0.70963,0.0002,17.30895]
[1776532200757,33.14,75901.11,32.9,0.70963,0.0002,17.30895]
[1776532200768,33.14,75901.11,32.9,0.70963,0.0002,17.30895]
[1776532201785,33.14,75901.25,32.9,0.70965,0.0002,17.30838]
[1776532201986,33.14,75901.25,32.9,0.70965,0.0002,17.30838]
[1776532202204,33.14,75901.25,32.9,0.70965,0.0002,17.30838]
[1776532202307,33.14,75899.14,32.9,0.70922,0.0002,17.32003]
[1776532204321,33.14,75893.38,32.9,0.70803,0.00021,17.35173]
[1776532205328,33.14,75888.23,32.9,0.70697,0.00021,17.37981]
[1776532210363,33.15,75886.46,32.9,0.7066,0.00021,17.3895]
[1776532216405,33.15,75887.8,32.9,0.70687,0.00021,17.38235]
[1776532220433,33.15,75884.61,32.9,0.70621,0.00021,17.39968]
[1776532225467,33.15,75890.49,32.9,0.70742,0.00021,17.36782]
[1776532227482,33.15,75892.71,32.9,0.70787,0.00021,17.35581]
[1776532233524,33.15,75892.39,32.9,0.70784,0.00021,17.35296]
[1776532238558,33.15,75892.88,32.9,0.70793,0.00021,17.35045]
[1776532242586,33.15,75895.55,32.9,0.70848,0.0002,17.33605]
[1776532247622,33.15,75896.2,32.9,0.7086,0.0002,17.33275]
[1776532255677,33.15,75896.28,32.9,0.7086,0.0002,17.33274]
[1776532260712,33.16,75896.57,32.9,0.70865,0.0002,17.33144]
[1776532265748,33.16,75897.98,32.9,0.70893,0.0002,17.3241]
[1776532270783,33.16,75901.11,32.9,0.70955,0.0002,17.30733]
[1776532274814,33.16,75903.45,32.9,0.71002,0.0002,17.29485]
[1776532278843,33.17,75905.6,32.9,0.71045,0.0002,17.28338]
[1776532279850,33.17,75907.89,32.9,0.71091,0.0002,17.27078]
[1776532284885,33.17,75908.56,32.9,0.71105,0.0002,17.26715]
[1776532289920,33.17,75909.32,32.9,0.7112,0.0002,17.26308]
[1776532294451,33.17,75910.24,32.9,0.71142,0.0002,17.2533]
[1776532294467,33.17,75910.24,32.9,0.71142,0.0002,17.2533]
[1776532294823,33.17,75910.17,32.9,0.71141,0.0002,17.25372]
[1776532295317,33.17,75910.17,32.9,0.71141,0.0002,17.25372]
[1776532295323,33.17,75937.71,32.9,0.71699,0.0002,17.10031]
[1776532295969,33.17,75937.71,32.9,0.71699,0.0002,17.10031]
[1776532296228,33.17,75958.87,32.9,0.72125,0.0002,16.9802]
[1776532296975,33.17,75960.14,32.9,0.72151,0.0002,16.97286]
[1776532298623,33.17,75960.14,32.9,0.72151,0.0002,16.97286]
[1776532298703,33.17,75958.18,32.9,0.72112,0.0002,16.984]
[1776532303017,33.16,75955.0,32.9,0.72049,0.0002,17.00176]
[1776532304592,33.16,75951.72,32.9,0.71984,0.0002,17.02035]
[1776532310070,33.16,75952.44,32.9,0.72001,0.0002,17.01549]
[1776532310857,33.16,75952.44,32.9,0.72001,0.0002,17.01549]
[1776532311077,33.16,75956.0,32.9,0.72072,0.0002,16.99511]
[1776532312084,33.16,75957.88,32.9,0.7211,0.0002,16.9843]
[1776532314177,33.16,75957.1,32.9,0.72095,0.0002,16.98872]
[1776532314197,33.16,75962.41,32.9,0.72201,0.0002,16.95829]
[1776532315361,33.16,75962.41,32.9,0.72201,0.0002,16.95829]
[1776532315436,33.16,75973.53,32.9,0.72424,0.0002,16.8942]
[1776532316114,33.16,75974.61,32.9,0.72445,0.0002,16.88794]
[1776532321150,33.16,75978.07,32.9,0.72514,0.0002,16.8679]
[1776532325678,33.16,75982.73,32.9,0.72607,0.0002,16.84092]
[1776532326185,33.16,75986.54,32.9,0.72682,0.0002,16.81873]
[1776532328555,33.16,75988.0,32.9,0.72711,0.0002,16.81023]
[1776532328979,33.16,75989.52,32.9,0.72741,0.0002,16.80138]
[1776532329207,33.16,75962.35,32.9,0.722,0.0002,16.95872]
[1776532329891,33.16,75962.35,32.9,0.722,0.0002,16.95872]
[1776532330213,33.16,75949.48,32.9,0.71942,0.0002,17.03213]
[1776532331224,33.16,75944.71,32.9,0.71846,0.0002,17.05905]
[1776532331941,33.16,75944.71,32.9,0.71846,0.0002,17.05905]
[1776532332769,33.16,75944.71,32.9,0.71846,0.0002,17.05905]
[1776532332871,33.16,75926.21,32.9,0.71474,0.0002,17.16276]
[1776532333039,33.16,75926.21,32.9,0.71474,0.0002,17.16276]
[1776532333230,33.16,75926.21,32.9,0.71474,0.0002,17.16276]
[1776532333452,33.16,75926.21,32.9,0.71474,0.0002,17.16276]
[1776532333540,33.16,75906.98,32.9,0.71083,0.0002,17.26938]
[1776532334246,33.15,75909.12,32.9,0.71127,0.0002,17.25738]
[1776532336259,33.15,75911.59,32.9,0.71179,0.0002,17.24337]
[1776532337266,33.15,75916.12,32.9,0.71272,0.0002,17.21812]
[1776532340286,33.15,75920.44,32.9,0.71361,0.0002,17.19368]
[1776532345322,33.14,75921.62,32.9,0.71387,0.0002,17.18648]
[1776532347336,33.14,75911.97,32.9,0.71192,0.0002,17.23981]
[1776532348343,33.14,75903.43,32.9,0.71017,0.0002,17.28683]
[1776532353378,33.14,75902.78,32.9,0.7101,0.0002,17.28512]
[1776532355396,33.14,75907.54,32.9,0.71108,0.0002,17.25875]
[1776532360431,33.13,75907.86,32.9,0.71116,0.0002,17.25652]
[1776532361438,33.13,75912.79,32.9,0.71217,0.0002,17.22917]
[1776532366473,33.13,75914.89,32.9,0.71261,0.0002,17.21715]
[1776532369494,33.13,75917.99,32.9,0.71325,0.0002,17.19975]
[1776532374529,33.13,75919.32,32.9,0.71353,0.0002,17.1921]
[1776532379564,33.13,75919.14,32.9,0.7135,0.0002,17.19281]
[1776532384600,33.12,75920.11,32.9,0.71371,0.0002,17.18705]
[1776532389635,33.12,75922.75,32.9,0.71426,0.0002,17.17201]
[1776532390642,33.12,75924.91,32.9,0.7147,0.0002,17.1599]
[1776532393966,33.12,75924.91,32.9,0.7147,0.0002,17.1599]
[1776532393684,33.12,75918.09,32.9,0.71332,0.0002,17.19782]
[1776532394670,33.12,75905.51,32.9,0.71075,0.0002,17.26742]
[1776532395677,33.12,75904.92,32.9,0.71063,0.0002,17.27059]
[1776532396349,33.12,75904.92,32.9,0.71063,0.0002,17.27059]
[1776532396917,33.12,75888.82,32.9,0.70734,0.00021,17.35856]
[1776532397766,33.12,75888.82,32.9,0.70734,0.00021,17.35856]
[1776532397795,33.12,75872.85,32.9,0.70405,0.00021,17.44468]
[1776532398869,33.12,75870.45,32.9,0.70356,0.00021,17.45745]
[1776532400878,33.12,75870.57,32.9,0.70358,0.00021,17.4567]
[1776532400925,33.12,75870.57,32.9,0.70358,0.00021,17.4567]
[1776532401112,33.12,75870.6,32.9,0.70359,0.00021,17.45643]
[1776532401446,33.12,75870.6,32.9,0.70359,0.00021,17.45643]
[1776532401586,33.12,75870.6,32.9,0.70359,0.00021,17.45643]
[1776532401722,33.12,75859.74,32.9,0.70135,0.00021,17.51423]
[1776532402729,33.12,75854.72,32.9,0.70031,0.00021,17.54074]
[1776532403736,33.12,75854.73,32.9,0.70031,0.00021,17.54059]
[1776532404240,33.12,75854.73,32.9,0.70031,0.00021,17.54059]
[1776532404743,33.11,75847.97,32.9,0.69891,0.00021,17.57605]
[1776532405750,33.11,75833.31,32.9,0.69585,0.00021,17.65252]
[1776532406286,33.11,75833.31,32.9,0.69585,0.00021,17.65252]
[1776532406910,33.11,75830.64,32.9,0.69529,0.00021,17.66631]
[1776532407764,33.11,75819.99,32.9,0.69306,0.00021,17.721]
[1776532408008,33.11,75819.99,32.9,0.69306,0.00021,17.721]
[1776532408771,33.11,75821.04,32.9,0.69328,0.00021,17.7156]
[1776532409778,33.11,75828.31,32.9,0.69481,0.00021,17.67815]
[1776532410389,33.11,75828.31,32.9,0.69481,0.00021,17.67815]
[1776532410785,33.11,75826.81,32.9,0.6945,0.00021,17.68581]
[1776532411793,33.11,75818.97,32.9,0.69289,0.00021,17.72131]
[1776532414814,33.11,75816.36,32.9,0.69234,0.00021,17.73452]
[1776532416445,33.11,75815.82,32.9,0.69223,0.00021,17.73719]
[1776532416881,33.11,75815.82,32.9,0.69223,0.00021,17.73719]
[1776532416958,33.11,75815.82,32.9,0.69223,0.00021,17.73719]
[1776532416964,33.11,75820.22,32.9,0.69316,0.00021,17.71464]
[1776532417939,33.11,75820.22,32.9,0.69316,0.00021,17.71464]
[1776532417835,33.11,75824.25,32.9,0.69401,0.00021,17.69396]
[1776532420960,33.11,75825.37,32.9,0.69424,0.00021,17.68813]
[1776532424886,33.11,75830.34,32.9,0.69529,0.00021,17.66252]
[1776532425893,33.11,75836.27,32.9,0.69653,0.00021,17.63172]
[1776532430928,33.11,75835.84,32.9,0.69644,0.00021,17.63394]
[1776532432942,33.11,75838.18,32.9,0.69693,0.00021,17.62181]
[1776532434956,33.11,75833.29,32.9,0.6959,0.00021,17.64725]
[1776532439992,33.11,75834.55,32.9,0.69616,0.00021,17.64084]
[1776532445027,33.11,75836.82,32.9,0.69663,0.00021,17.62923]
[1776532446993,33.11,75836.82,32.9,0.69663,0.00021,17.62923]
[1776532447527,33.11,75839.33,32.9,0.69715,0.00021,17.61626]
[1776532448048,33.11,75847.87,32.9,0.69893,0.00021,17.57163]
[1776532450062,33.11,75854.56,32.9,0.70032,0.00021,17.53655]
[1776532453006,33.12,75855.89,32.9,0.70059,0.00021,17.52961]
[1776532453083,33.12,75857.2,32.9,0.70086,0.00021,17.52288]
[1776532454090,33.12,75859.62,32.9,0.70136,0.00021,17.51015]
[1776532456103,33.12,75862.94,32.9,0.70204,0.00021,17.49276]
[1776532461139,33.12,75862.37,32.9,0.7019,0.00021,17.49642]
[1776532466174,33.13,75862.9,32.9,0.70198,0.00021,17.4942]
[1776532471211,33.13,75865.46,32.9,0.70253,0.00021,17.47638]
[1776532475366,33.13,75864.59,32.9,0.70234,0.00021,17.4814]
[1776532475390,33.13,75864.59,32.9,0.70234,0.00021,17.4814]
[1776532475415,33.14,75865.42,32.9,0.7025,0.00021,17.47711]
[1776532476249,33.14,75869.63,32.9,0.70337,0.00021,17.45472]
[1776532478942,33.14,75870.92,32.9,0.70363,0.00021,17.44791]
[1776532478960,33.14,75871.32,32.9,0.70371,0.00021,17.44588]
[1776532479269,33.14,75868.99,32.9,0.70323,0.00021,17.45844]
[1776532484305,33.14,75869.01,32.9,0.70322,0.00021,17.4587]
[1776532489340,33.14,75869.05,32.9,0.70321,0.00021,17.45883]
[1776532491354,33.14,75866.88,32.9,0.70276,0.00021,17.47054]
[1776532492949,33.14,75866.88,32.9,0.70276,0.00021,17.47054]
[1776532493039,33.14,75866.18,32.9,0.70261,0.00021,17.47437]
[1776532495581,33.14,75866.39,32.9,0.70265,0.00021,17.47329]
[1776532495683,33.15,75865.17,32.9,0.7024,0.00021,17.47984]
[1776532496591,33.15,75865.17,32.9,0.7024,0.00021,17.47984]
[1776532496692,33.15,75864.24,32.9,0.7022,0.00021,17.48483]
[1776532502431,33.15,75864.11,32.9,0.70217,0.00021,17.48578]
[1776532505452,33.15,75866.3,32.9,0.70262,0.00021,17.47427]
[1776532510487,33.15,75867.28,32.9,0.70281,0.00021,17.46933]
[1776532513508,33.15,75872.69,32.9,0.70392,0.00021,17.44062]
[1776532514515,33.15,75876.53,32.9,0.70471,0.00021,17.42009]
[1776532515695,33.15,75883.49,32.9,0.70614,0.00021,17.38269]
[1776532516529,33.15,75886.68,32.9,0.70679,0.00021,17.3655]
[1776532519550,33.15,75890.23,32.9,0.70751,0.00021,17.34649]
[1776532520557,33.16,75896.54,32.9,0.70881,0.0002,17.31222]
[1776532521564,33.16,75898.89,32.9,0.70928,0.0002,17.29945]
[1776532523578,33.16,75901.74,32.9,0.70986,0.0002,17.28399]
[1776532528613,33.16,75902.28,32.9,0.70996,0.0002,17.28146]
[1776532529620,33.16,75904.8,32.9,0.71047,0.0002,17.2677]
[1776532534655,33.16,75904.34,32.9,0.7104,0.0002,17.26585]
[1776532538685,33.17,75906.09,32.9,0.71075,0.0002,17.25658]
[1776532543720,33.17,75904.55,32.9,0.71043,0.0002,17.26519]
[1776532549762,33.17,75898.89,32.9,0.70926,0.0002,17.29636]
[1776532554797,33.17,75903.0,32.9,0.71011,0.0002,17.27377]
[1776532557817,33.17,75904.94,32.9,0.7105,0.0002,17.26315]
[1776532562853,33.17,75903.69,32.9,0.71024,0.0002,17.27004]
[1776532567888,33.17,75904.29,32.9,0.71037,0.0002,17.26667]
[1776532572923,33.17,75904.4,32.9,0.71039,0.0002,17.26601]
[1776532576950,33.17,75906.21,32.9,0.71077,0.0002,17.25599]
[1776532581986,33.17,75905.91,32.9,0.71071,0.0002,17.25756]
[1776532588028,33.16,75907.03,32.9,0.71094,0.0002,17.25127]
[1776532593063,33.16,75906.99,32.9,0.71098,0.0002,17.24658]
[1776532600114,33.16,75907.28,32.9,0.71104,0.0002,17.24486]
[1776532604142,33.16,75901.86,32.9,0.70993,0.0002,17.27459]
[1776532609177,33.16,75901.47,32.9,0.70986,0.0002,17.27648]
[1776532615218,33.16,75901.85,32.9,0.70995,0.0002,17.27417]
[1776532620253,33.16,75901.66,32.9,0.70992,0.0002,17.27501]
[1776532625289,33.16,75901.7,32.9,0.70993,0.0002,17.27456]
[1776532629317,33.16,75906.17,32.9,0.71085,0.0002,17.24983]
[1776532630324,33.16,75908.06,32.9,0.71124,0.0002,17.23939]
[1776532633344,33.16,75909.57,32.9,0.71155,0.0002,17.23104]
[1776532638380,33.15,75909.6,32.9,0.71156,0.0002,17.23082]
[1776532641780,33.15,75908.14,32.9,0.71126,0.0002,17.23888]
[1776532641849,33.15,75908.14,32.9,0.71126,0.0002,17.23888]
[1776532642178,33.15,75908.15,32.9,0.71126,0.0002,17.23882]
[1776532642432,33.15,75908.15,32.9,0.71126,0.0002,17.23882]
[1776532642804,33.15,75908.15,32.9,0.71126,0.0002,17.23882]
[1776532642852,33.15,75916.15,32.9,0.71289,0.0002,17.19457]
[1776532643415,33.15,75922.6,32.9,0.71421,0.0002,17.15868]
[1776532646012,33.15,75922.27,32.9,0.71414,0.0002,17.16053]
[1776532651471,33.15,75920.82,32.9,0.71388,0.0002,17.16382]
[1776532657513,33.15,75921.86,32.9,0.7141,0.0002,17.15786]
[1776532659527,33.15,75923.92,32.9,0.71452,0.0002,17.14625]
[1776532664562,33.15,75923.13,32.9,0.71437,0.0002,17.15041]
[1776532667583,33.15,75918.68,32.9,0.71347,0.0002,17.17503]
[1776532672618,33.15,75920.6,32.9,0.71387,0.0002,17.16398]
[1776532673625,33.15,75918.14,32.9,0.71338,0.0002,17.1776]
[1776532674631,33.15,75915.71,32.9,0.71288,0.0002,17.19102]
[1776532679668,33.15,75911.16,32.9,0.71197,0.0002,17.21591]
[1776532681682,33.14,75906.84,32.9,0.71109,0.0002,17.23965]
[1776532682689,33.14,75902.57,32.9,0.71022,0.0002,17.26308]
[1776532687724,33.14,75902.05,32.9,0.71013,0.0002,17.26548]
[1776532692759,33.14,75902.47,32.9,0.71023,0.0002,17.26275]
[1776532697794,33.14,75902.5,32.9,0.71025,0.0002,17.26219]
[1776532703837,33.13,75902.47,32.9,0.71026,0.0002,17.26192]
[1776532708872,33.13,75901.99,32.9,0.71017,0.0002,17.26422]
[1776532713907,33.13,75902.14,32.9,0.71025,0.0002,17.25826]
[1776532715921,33.13,75900.07,32.9,0.70984,0.0002,17.2695]
[1776532716927,33.13,75897.56,32.9,0.70932,0.00021,17.28318]
[1776532717935,33.13,75894.23,32.9,0.70864,0.00021,17.30131]
[1776532718942,33.13,75891.34,32.9,0.70805,0.00021,17.31695]
[1776532720694,33.13,75890.38,32.9,0.70786,0.00021,17.32204]
[1776532721965,33.12,75885.92,32.9,0.70695,0.00021,17.34603]
[1776532727000,33.12,75884.54,32.9,0.70669,0.00021,17.35283]
[1776532732039,33.12,75883.91,32.9,0.70658,0.00021,17.35579]
[1776532738081,33.11,75891.25,32.9,0.70811,0.00021,17.31542]
[1776532739087,33.11,75894.53,32.9,0.70878,0.00021,17.29744]
[1776532744123,33.11,75894.61,32.9,0.70881,0.00021,17.29678]
[1776532749158,33.11,75895.11,32.9,0.70892,0.00021,17.29383]
[1776532754193,33.11,75896.11,32.9,0.70913,0.00021,17.28814]
[1776532759228,33.11,75896.71,32.9,0.70926,0.00021,17.28467]
[1776532764263,33.11,75898.75,32.9,0.70969,0.00021,17.27331]
[1776532769299,33.1,75898.6,32.9,0.70967,0.00021,17.27379]
[1776532774335,33.1,75899.42,32.9,0.70989,0.00021,17.26406]
[1776532779536,33.1,75899.19,32.9,0.70985,0.00021,17.26506]
[1776532780377,33.1,75902.18,32.9,0.71047,0.0002,17.24849]
[1776532783615,33.1,75909.06,32.9,0.71188,0.0002,17.21036]
[1776532789439,33.1,75910.05,32.9,0.71209,0.0002,17.20479]
[1776532795126,33.1,75910.05,32.9,0.71209,0.0002,17.20472]
[1776532796156,33.1,75909.87,32.9,0.71206,0.0002,17.2057]
[1776532802531,33.09,75910.26,32.9,0.71215,0.0002,17.20302]
[1776532807567,33.09,75911.45,32.9,0.71241,0.0002,17.19609]
[1776532812602,33.09,75911.49,32.9,0.71243,0.0002,17.19553]
[1776532813609,33.09,75914.04,32.9,0.71295,0.0002,17.1813]
[1776532814616,33.09,75911.38,32.9,0.71241,0.0002,17.19602]
[1776532821665,33.08,75910.92,32.9,0.71234,0.0002,17.19805]
[1776532826700,33.08,75910.81,32.9,0.71233,0.0002,17.19833]
[1776532834756,33.08,75907.36,32.9,0.71168,0.0002,17.21206]
[1776532837776,33.08,75913.33,32.9,0.71291,0.0002,17.17866]
[1776532843819,33.07,75913.8,32.9,0.71302,0.0002,17.17574]
[1776532848854,33.07,75914.2,32.9,0.71311,0.0002,17.17323]
[1776532853889,33.07,75913.91,32.9,0.71306,0.0002,17.17458]
[1776532855903,33.07,75910.45,32.9,0.71236,0.0002,17.19369]
[1776532860938,33.07,75909.41,32.9,0.71216,0.0002,17.19909]
[1776532863341,33.07,75909.41,32.9,0.71216,0.0002,17.19909]
[1776532863960,33.07,75899.21,32.9,0.71007,0.00021,17.25521]
[1776532864578,33.07,75899.21,32.9,0.71007,0.00021,17.25521]
[1776532864967,33.07,75889.74,32.9,0.70813,0.00021,17.30703]
[1776532866981,33.06,75892.98,32.9,0.70881,0.00021,17.28903]
[1776532867561,33.06,75892.98,32.9,0.70881,0.00021,17.28903]
[1776532867987,33.06,75894.36,32.9,0.7091,0.00021,17.28134]
[1776532872015,33.06,75896.43,32.9,0.70954,0.00021,17.26948]
[1776532873023,33.06,75899.89,32.9,0.71025,0.00021,17.25033]
[1776532878057,33.06,75900.88,32.9,0.71047,0.00021,17.24441]
[1776532883093,33.05,75901.27,32.9,0.71057,0.00021,17.24181]
[1776532885107,33.05,75903.93,32.9,0.71112,0.00021,17.22696]
[1776532890142,33.05,75905.15,32.9,0.71138,0.0002,17.21987]
[1776532895177,33.05,75906.3,32.9,0.71167,0.0002,17.20837]
[1776532900211,33.05,75908.27,32.9,0.71208,0.0002,17.19719]
[1776532906254,33.05,75909.18,32.9,0.71228,0.0002,17.19193]
[1776532911288,33.04,75908.77,32.9,0.7122,0.0002,17.19405]
[1776532912655,33.04,75908.77,32.9,0.7122,0.0002,17.19405]
[1776532913646,33.04,75908.77,32.9,0.7122,0.0002,17.194]
[1776532914310,33.04,75908.16,32.9,0.71208,0.0002,17.19736]
[1776532915461,33.04,75908.16,32.9,0.71208,0.0002,17.19736]
[1776532921358,33.04,75909.14,32.9,0.71228,0.0002,17.19175]
[1776532926394,33.04,75908.68,32.9,0.71219,0.0002,17.19419]
[1776532931430,33.04,75908.32,32.9,0.71212,0.0002,17.19607]
[1776532932436,33.04,75904.86,32.9,0.71141,0.00021,17.21523]
[1776532937472,33.04,75904.21,32.9,0.71129,0.00021,17.21863]
[1776532938053,33.04,75904.21,32.9,0.71129,0.00021,17.21863]
[1776532938483,33.04,75896.29,32.9,0.70966,0.00021,17.26228]
[1776532939192,33.04,75896.29,32.9,0.70966,0.00021,17.26228]
[1776532939490,33.04,75882.23,32.9,0.70677,0.00021,17.33912]
[1776532940497,33.04,75879.34,32.9,0.70617,0.00021,17.35484]
[1776532941504,33.04,75878.86,32.9,0.70607,0.00021,17.35739]
[1776532942238,33.04,75878.86,32.9,0.70607,0.00021,17.35739]
[1776532942284,33.04,75878.86,32.9,0.70607,0.00021,17.35733]
[1776532946540,33.04,75881.89,32.9,0.70671,0.00021,17.3405]
[1776532952312,33.03,75882.49,32.9,0.70685,0.00021,17.33686]
[1776532954595,33.03,75880.24,32.9,0.70644,0.00021,17.34392]
[1776532957257,33.03,75880.28,32.9,0.70645,0.00021,17.34361]
[1776532957706,33.03,75880.15,32.9,0.70643,0.00021,17.34421]
[1776532958180,33.03,75869.62,32.9,0.70424,0.00021,17.40112]
[1776532958881,33.03,75855.63,32.9,0.70133,0.00021,17.47596]
[1776532959630,33.03,75852.74,32.9,0.70073,0.00021,17.49122]
[1776532961336,33.03,75849.91,32.9,0.70015,0.00021,17.50612]
[1776532961644,33.03,75847.48,32.9,0.69964,0.00021,17.51893]
[1776532966678,33.03,75847.46,32.9,0.69964,0.00021,17.51884]
[1776532969700,33.03,75841.47,32.9,0.69839,0.00021,17.55031]
[1776532970792,33.03,75841.47,32.9,0.69839,0.00021,17.55031]
[1776532970932,33.03,75831.84,32.9,0.69637,0.00021,17.60071]
[1776532972743,33.03,75831.1,32.9,0.69621,0.00021,17.60455]
[1776532973516,33.03,75830.29,32.9,0.69604,0.00021,17.60875]
[1776532975200,33.03,75829.92,32.9,0.69597,0.00021,17.61066]
[1776532976262,33.03,75829.22,32.9,0.69582,0.00021,17.61429]
[1776532976364,33.03,75829.49,32.9,0.69588,0.00021,17.61287]
[1776532979314,33.03,75829.46,32.9,0.69587,0.00021,17.61301]
[1776532979393,33.03,75829.46,32.9,0.69587,0.00021,17.613]
[1776532979592,33.03,75829.46,32.9,0.69587,0.00021,17.613]
[1776532980779,33.03,75832.07,32.9,0.69642,0.00021,17.5994]
[1776532982449,33.03,75832.07,32.9,0.69642,0.00021,17.5994]
[1776532982547,33.03,75835.95,32.9,0.69724,0.00021,17.57916]
[1776532985817,33.03,75840.76,32.9,0.69824,0.00021,17.55406]
[1776532990852,33.03,75842.43,32.9,0.69858,0.00021,17.5456]
[1776532996894,33.03,75840.67,32.9,0.6982,0.00021,17.55523]
[1776533001929,33.03,75841.41,32.9,0.69834,0.00021,17.55169]
[1776533007971,33.04,75841.77,32.9,0.6984,0.00021,17.55024]
[1776533013006,33.04,75844.39,32.9,0.69897,0.00021,17.53207]
[1776533017427,33.04,75845.57,32.9,0.69921,0.00021,17.52602]
[1776533017509,33.04,75845.74,32.9,0.69924,0.00021,17.52518]
[1776533017802,33.04,75845.74,32.9,0.69924,0.00021,17.52518]
[1776533018042,33.04,75849.34,32.9,0.69999,0.00021,17.50623]
[1776533019295,33.04,75849.34,32.9,0.69999,0.00021,17.50623]
[1776533019370,33.04,75854.24,32.9,0.70102,0.00021,17.48027]
[1776533019789,33.04,75854.24,32.9,0.70102,0.00021,17.48027]
[1776533020590,33.04,75854.24,32.9,0.70102,0.00021,17.48027]
[1776533020056,33.04,75855.15,32.9,0.70121,0.00021,17.47546]
[1776533021062,33.04,75854.85,32.9,0.70114,0.00021,17.47709]
[1776533021807,33.04,75854.85,32.9,0.70114,0.00021,17.47709]
[1776533022070,33.04,75854.46,32.9,0.70106,0.00021,17.47918]
[1776533025298,33.04,75854.7,32.9,0.70111,0.00021,17.47795]
[1776533025399,33.04,75855.14,32.9,0.7012,0.00021,17.47564]
[1776533029196,33.04,75855.75,32.9,0.70132,0.00021,17.47246]
[1776533029206,33.04,75855.75,32.9,0.70132,0.00021,17.47248]
[1776533034314,33.04,75855.38,32.9,0.70124,0.00021,17.47453]
[1776533034352,33.04,75855.2,32.9,0.70121,0.00021,17.47551]
[1776533039323,33.04,75855.05,32.9,0.70117,0.00021,17.47633]
[1776533039424,33.04,75855.2,32.9,0.7012,0.00021,17.47558]
[1776533041192,33.04,75855.8,32.9,0.70133,0.00021,17.47241]
[1776533041203,33.04,75856.9,32.9,0.70156,0.00021,17.46658]
[1776533045325,33.05,75857.94,32.9,0.70177,0.00021,17.46112]
[1776533045403,33.05,75857.69,32.9,0.70172,0.00021,17.46248]
[1776533053059,33.05,75857.61,32.9,0.7017,0.00021,17.46298]
[1776533053834,33.05,75857.61,32.9,0.70169,0.00021,17.46309]
[1776533054294,33.05,75857.82,32.9,0.70174,0.00021,17.46198]
[1776533055198,33.05,75857.82,32.9,0.70174,0.00021,17.46198]
[1776533055249,33.05,75857.82,32.9,0.70174,0.00021,17.46198]
[1776533057350,33.05,75857.82,32.9,0.70174,0.00021,17.46198]
[1776533057451,33.05,75857.39,32.9,0.70165,0.00021,17.46428]
[1776533062846,33.05,75857.46,32.9,0.70166,0.00021,17.46393]
[1776533062947,33.05,75857.46,32.9,0.70166,0.00021,17.46393]
[1776533065197,33.05,75857.46,32.9,0.70166,0.00021,17.46393]
[1776533065370,33.05,75857.86,32.9,0.70174,0.00021,17.46181]
[1776533068355,33.05,75857.81,32.9,0.70173,0.00021,17.46208]
[1776533068392,33.05,75857.43,32.9,0.70165,0.00021,17.4641]
[1776533070701,33.05,75857.43,32.9,0.70165,0.00021,17.4641]
[1776533070813,33.05,75857.43,32.9,0.70165,0.00021,17.4641]
[1776533071033,33.05,75857.43,32.9,0.70165,0.00021,17.4641]
[1776533071376,33.05,75857.43,32.9,0.70165,0.00021,17.4641]
[1776533071413,33.05,75865.74,32.9,0.70342,0.00021,17.41491]
[1776533072420,33.05,75870.36,32.9,0.70438,0.00021,17.39007]
[1776533073198,33.05,75870.36,32.9,0.70438,0.00021,17.39007]
[1776533073427,33.05,75870.4,32.9,0.70439,0.00021,17.38985]
[1776533077200,33.05,75871.3,32.9,0.70458,0.00021,17.385]
[1776533077455,33.05,75871.35,32.9,0.70459,0.00021,17.38473]
[1776533078606,33.05,75871.35,32.9,0.70459,0.00021,17.38473]
[1776533078619,33.05,75871.38,32.9,0.70459,0.00021,17.38457]
[1776533079469,33.05,75877.92,32.9,0.70595,0.00021,17.34918]
[1776533083496,33.05,75881.46,32.9,0.70668,0.00021,17.33]
[1776533088532,33.05,75882.03,32.9,0.7068,0.00021,17.32689]
[1776533093567,33.05,75881.81,32.9,0.70676,0.00021,17.32799]
[1776533097595,33.04,75877.31,32.9,0.70583,0.00021,17.35221]
[1776533099608,33.04,75874.95,32.9,0.70534,0.00021,17.36501]
[1776533104644,33.05,75877.68,32.9,0.70591,0.00021,17.35026]
[1776533109682,33.04,75878.85,32.9,0.70615,0.00021,17.34388]
[1776533111696,33.04,75876.69,32.9,0.70571,0.00021,17.35552]
[1776533113710,33.04,75868.62,32.9,0.70404,0.00021,17.39901]
[1776533113938,33.04,75868.62,32.9,0.70404,0.00021,17.39901]
[1776533114717,33.04,75857.48,32.9,0.70172,0.00021,17.45866]
[1776533116730,33.04,75855.35,32.9,0.70128,0.00021,17.46988]
[1776533117216,33.04,75855.35,32.9,0.70128,0.00021,17.46988]
[1776533124788,33.04,75854.73,32.9,0.70116,0.00021,17.47274]
[1776533129823,33.04,75852.66,32.9,0.70074,0.00021,17.48361]
[1776533134858,33.04,75852.69,32.9,0.70078,0.00021,17.47857]
[1776533142692,33.04,75853.11,32.9,0.70087,0.00021,17.47629]
[1776533142957,33.04,75853.15,32.9,0.70088,0.00021,17.47604]
[1776533143201,33.04,75853.15,32.9,0.70088,0.00021,17.47604]
[1776533143455,33.04,75853.15,32.9,0.70088,0.00021,17.47604]
[1776533146734,33.04,75849.37,32.9,0.70009,0.00021,17.49605]
[1776533146942,33.04,75845.46,32.9,0.69928,0.00021,17.5167]
[1776533148955,33.04,75849.12,32.9,0.70004,0.00021,17.49736]
[1776533152574,33.04,75850.09,32.9,0.70024,0.00021,17.49223]
[1776533152589,33.04,75851.44,32.9,0.70053,0.00021,17.48508]
[1776533152972,33.04,75851.44,32.9,0.70053,0.00021,17.48508]
[1776533152983,33.04,75853.02,32.9,0.70086,0.00021,17.47671]
[1776533155194,33.04,75853.52,32.9,0.70096,0.00021,17.47406]
[1776533155295,33.04,75853.54,32.9,0.70096,0.00021,17.47396]
[1776533160033,33.04,75859.05,32.9,0.70211,0.00021,17.44466]
[1776533161040,33.04,75861.85,32.9,0.70269,0.00021,17.42974]
[1776533162047,33.04,75864.69,32.9,0.70328,0.00021,17.41458]
[1776533163054,33.04,75867.52,32.9,0.70387,0.00021,17.39945]
[1776533166074,33.04,75872.27,32.9,0.70485,0.00021,17.3741]
[1776533167642,33.04,75872.27,32.9,0.70485,0.00021,17.3741]
[1776533167675,33.04,75872.84,32.9,0.70496,0.00021,17.37112]
[1776533168089,33.04,75875.44,32.9,0.7055,0.00021,17.35717]
[1776533169191,33.04,75875.44,32.9,0.7055,0.00021,17.35717]
[1776533169399,33.04,75878.72,32.9,0.70618,0.00021,17.33945]
[1776533171110,33.04,75880.67,32.9,0.70657,0.00021,17.32901]
[1776533176145,33.05,75881.32,32.9,0.7067,0.00021,17.32582]
[1776533181180,33.05,75881.68,32.9,0.70676,0.00021,17.3242]
[1776533186215,33.05,75880.17,32.9,0.70644,0.00021,17.3327]
[1776533191250,33.05,75880.35,32.9,0.70652,0.00021,17.32675]
[1776533196285,33.05,75879.54,32.9,0.70636,0.00021,17.33084]
[1776533201565,33.05,75879.23,32.9,0.7063,0.00021,17.33237]
[1776533201667,33.04,75876.12,32.9,0.70567,0.00021,17.34897]
[1776533209377,33.04,75877.5,32.9,0.70598,0.00021,17.34073]
[1776533214411,33.04,75875.58,32.9,0.7056,0.00021,17.35064]
[1776533219447,33.03,75877.48,32.9,0.70601,0.00021,17.33986]
[1776533223475,33.03,75879.51,32.9,0.70645,0.00021,17.3285]
[1776533225489,33.03,75881.81,32.9,0.70693,0.00021,17.31588]
[1776533227503,33.03,75884.73,32.9,0.70754,0.00021,17.29986]
[1776533232538,33.03,75886.52,32.9,0.70791,0.00021,17.28983]
[1776533237573,33.03,75887.59,32.9,0.70814,0.00021,17.28376]
[1776533242608,33.02,75887.94,32.9,0.70822,0.00021,17.28165]
[1776533247643,33.02,75887.91,32.9,0.70822,0.00021,17.28161]
[1776533252678,33.02,75885.96,32.9,0.70787,0.00021,17.28726]
[1776533254692,33.02,75891.42,32.9,0.709,0.00021,17.25726]
[1776533259727,33.02,75891.77,32.9,0.70907,0.00021,17.25523]
[1776533264762,33.02,75892.28,32.9,0.70918,0.00021,17.25241]
[1776533269797,33.02,75890.99,32.9,0.70891,0.00021,17.25949]
[1776533274832,33.02,75890.6,32.9,0.70884,0.00021,17.26156]
[1776533276846,33.02,75887.25,32.9,0.70815,0.00021,17.27987]
[1776533277853,33.02,75881.9,32.9,0.70704,0.00021,17.30907]
[1776533282889,33.02,75879.37,32.9,0.70653,0.00021,17.32253]
[1776533287924,33.01,75879.15,32.9,0.70649,0.00021,17.32339]
[1776533290946,33.01,75881.83,32.9,0.70705,0.00021,17.30867]
[1776533291953,33.01,75884.1,32.9,0.70753,0.00021,17.29617]
[1776533296988,33.01,75885.07,32.9,0.70773,0.00021,17.2907]
[1776533301015,33.01,75887.45,32.9,0.70823,0.00021,17.27755]
[1776533307058,33.01,75886.99,32.9,0.70814,0.00021,17.27993]
[1776533310079,33.01,75890.72,32.9,0.70892,0.00021,17.25936]
[1776533315114,33.01,75891.61,32.9,0.70915,0.00021,17.24937]
[1776533320149,33.01,75891.14,32.9,0.70906,0.00021,17.25165]
[1776533323170,33.0,75893.12,32.9,0.70948,0.00021,17.24056]
[1776533328205,33.0,75893.36,32.9,0.70954,0.00021,17.23896]
[1776533333240,33.0,75894.79,32.9,0.70984,0.00021,17.2308]
[1776533337268,33.0,75898.79,32.9,0.71068,0.00021,17.20843]
[1776533338274,33.0,75905.72,32.9,0.71211,0.00021,17.16994]
[1776533340590,33.0,75907.92,32.9,0.71256,0.00021,17.15762]
[1776533341296,33.0,75912.49,32.9,0.7135,0.0002,17.1321]
[1776533344317,33.0,75915.15,32.9,0.71404,0.0002,17.11721]
[1776533345629,33.0,75915.15,32.9,0.71404,0.0002,17.11721]
[1776533351367,33.0,75915.37,32.9,0.71409,0.0002,17.11606]
[1776533356402,33.0,75914.56,32.9,0.71392,0.0002,17.12066]
[1776533359422,33.0,75912.74,32.9,0.71355,0.0002,17.13085]
[1776533362444,33.0,75914.78,32.9,0.71396,0.0002,17.11944]
[1776533366130,33.0,75913.87,32.9,0.71378,0.0002,17.12457]
[1776533369108,33.0,75914.41,32.9,0.71389,0.0002,17.12156]
[1776533369493,33.0,75917.25,32.9,0.71447,0.0002,17.1057]
[1776533370242,33.0,75917.25,32.9,0.71447,0.0002,17.1057]
[1776533370500,33.0,75918.9,32.9,0.7148,0.0002,17.09645]
[1776533373209,33.0,75918.55,32.9,0.71477,0.0002,17.09361]
[1776533378567,33.0,75916.6,32.9,0.71437,0.0002,17.10467]
[1776533378853,33.0,75916.6,32.9,0.71437,0.0002,17.10467]
[1776533378857,33.0,75915.66,32.9,0.71417,0.0002,17.11]
[1776533379644,33.0,75915.66,32.9,0.71417,0.0002,17.11]
[1776533379736,33.0,75904.53,32.9,0.71189,0.00021,17.17213]
[1776533380573,33.0,75905.24,32.9,0.71203,0.00021,17.16819]
[1776533381581,33.0,75894.6,32.9,0.70984,0.00021,17.22706]
[1776533382759,33.0,75894.6,32.9,0.70984,0.00021,17.22706]
[1776533384602,33.0,75890.32,32.9,0.70897,0.00021,17.25043]
[1776533385609,33.0,75882.71,32.9,0.7074,0.00021,17.29202]
[1776533389953,33.0,75881.92,32.9,0.70724,0.00021,17.29599]
[1776533392658,32.99,75887.41,32.9,0.70839,0.00021,17.26557]
[1776533394672,32.99,75890.4,32.9,0.70902,0.00021,17.24902]
[1776533395404,32.99,75890.4,32.9,0.70902,0.00021,17.24902]
[1776533395679,32.99,75892.61,32.9,0.70948,0.00021,17.23681]
[1776533398700,32.99,75886.62,32.9,0.70824,0.00021,17.26957]
[1776533401721,32.99,75888.55,32.9,0.70865,0.00021,17.25879]
[1776533402728,32.99,75885.04,32.9,0.70793,0.00021,17.27796]
[1776533405459,32.99,75884.42,32.9,0.7078,0.00021,17.28119]
[1776533405953,32.99,75888.52,32.9,0.70865,0.00021,17.25866]
[1776533406756,32.99,75896.68,32.9,0.71034,0.00021,17.21363]
[1776533408664,32.99,75898.31,32.9,0.71068,0.00021,17.20456]
[1776533408906,32.99,75898.31,32.9,0.71068,0.00021,17.20456]
[1776533408997,32.99,75902.01,32.9,0.71144,0.00021,17.18402]
[1776533409807,32.99,75907.41,32.9,0.71256,0.00021,17.15397]
[1776533410791,32.99,75900.61,32.9,0.71116,0.00021,17.19174]
[1776533411455,32.99,75900.61,32.9,0.71116,0.00021,17.19174]
[1776533411799,32.99,75896.03,32.9,0.71021,0.00021,17.21705]
[1776533412807,32.99,75888.77,32.9,0.70872,0.00021,17.25697]
[1776533413957,32.99,75888.77,32.9,0.70872,0.00021,17.25697]
[1776533414121,32.99,75888.77,32.9,0.70872,0.00021,17.25697]
[1776533414821,32.99,75886.68,32.9,0.70829,0.00021,17.26826]
[1776533417185,32.98,75885.55,32.9,0.70806,0.00021,17.27428]
[1776533422282,32.98,75885.33,32.9,0.70803,0.00021,17.27526]
[1776533422445,32.98,75885.33,32.9,0.70803,0.00021,17.27526]
[1776533422708,32.98,75885.33,32.9,0.70803,0.00021,17.27526]
[1776533422878,32.98,75885.4,32.9,0.70804,0.00021,17.27478]
[1776533427913,32.98,75884.27,32.9,0.70782,0.00021,17.28071]
[1776533432948,32.98,75886.1,32.9,0.70825,0.00021,17.26557]
[1776533436918,32.98,75887.25,32.9,0.70849,0.00021,17.25912]
[1776533436977,32.98,75889.81,32.9,0.70902,0.00021,17.24502]
[1776533437988,32.98,75892.84,32.9,0.70965,0.00021,17.22831]
[1776533438994,32.98,75896.57,32.9,0.71042,0.00021,17.20769]
[1776533440008,32.98,75899.16,32.9,0.71096,0.00021,17.19333]
[1776533446045,32.98,75900.28,32.9,0.71119,0.00021,17.18714]
[1776533450076,32.98,75902.12,32.9,0.71156,0.00021,17.17699]
[1776533451690,32.98,75902.61,32.9,0.71166,0.00021,17.17428]
[1776533451695,32.98,75902.61,32.9,0.71166,0.00021,17.17428]
[1776533452090,32.98,75902.68,32.9,0.71168,0.00021,17.17392]
[1776533453195,32.98,75902.68,32.9,0.71168,0.00021,17.17392]
[1776533457125,32.98,75906.49,32.9,0.71246,0.00021,17.15282]
[1776533462160,32.98,75908.86,32.9,0.71294,0.00021,17.13979]
[1776533467198,32.98,75909.8,32.9,0.71312,0.00021,17.13477]
[1776533471226,32.98,75912.09,32.9,0.71359,0.00021,17.12216]
[1776533474107,32.98,75912.09,32.9,0.71359,0.00021,17.12216]
[1776533474120,32.98,75912.16,32.9,0.71359,0.00021,17.12194]
[1776533475254,32.98,75907.47,32.9,0.71263,0.00021,17.14813]
[1776533478161,32.98,75908.81,32.9,0.71291,0.00021,17.14065]
[1776533478212,32.98,75908.78,32.9,0.7129,0.00021,17.14081]
[1776533478944,32.98,75908.78,32.9,0.7129,0.00021,17.14081]
[1776533478951,32.98,75909.6,32.9,0.71307,0.00021,17.13624]
[1776533479282,32.98,75900.37,32.9,0.71117,0.00021,17.18761]
[1776533480289,32.98,75897.34,32.9,0.71055,0.00021,17.20436]
[1776533482658,32.98,75897.83,32.9,0.71065,0.00021,17.20162]
[1776533482875,32.98,75897.83,32.9,0.71065,0.00021,17.20162]
[1776533482958,32.98,75897.83,32.9,0.71065,0.00021,17.20159]
[1776533483310,32.98,75891.46,32.9,0.70934,0.00021,17.2367]
[1776533484317,32.98,75886.26,32.9,0.70826,0.00021,17.26519]
[1776533490185,32.98,75885.81,32.9,0.70818,0.00021,17.26731]
[1776533490945,32.98,75886.28,32.9,0.70828,0.00021,17.26465]
[1776533496372,32.98,75886.29,32.9,0.70834,0.00021,17.25931]
[1776533496401,32.98,75894.89,32.9,0.71012,0.00021,17.21192]
[1776533497408,32.98,75897.71,32.9,0.7107,0.00021,17.1963]
[1776533502446,32.97,75900.38,32.9,0.71126,0.00021,17.18142]
[1776533503453,32.97,75902.56,32.9,0.71171,0.00021,17.1693]
[1776533504459,32.97,75905.29,32.9,0.71227,0.00021,17.15411]
[1776533505467,32.97,75909.21,32.9,0.71308,0.00021,17.13221]
[1776533509040,32.97,75910.18,32.9,0.71327,0.00021,17.12688]
[1776533509103,32.97,75910.28,32.9,0.71329,0.00021,17.12636]
[1776533509495,32.98,75903.31,32.9,0.71186,0.00021,17.16525]
[1776533510502,32.98,75901.18,32.9,0.71142,0.00021,17.17708]
[1776533513054,32.98,75900.9,32.9,0.71136,0.00021,17.17863]
[1776533513114,32.98,75900.95,32.9,0.71137,0.00021,17.17835]
[1776533513527,32.98,75893.96,32.9,0.70993,0.00021,17.21701]
[1776533514764,32.97,75887.01,32.9,0.7085,0.00021,17.25521]
[1776533515542,32.97,75884.95,32.9,0.70807,0.00021,17.26643]
[1776533518975,32.97,75883.98,32.9,0.70788,0.00021,17.27158]
[1776533519014,32.97,75883.87,32.9,0.70786,0.00021,17.2721]
[1776533521584,32.97,75886.2,32.9,0.70835,0.00021,17.2591]
[1776533526619,32.97,75887.73,32.9,0.70868,0.00021,17.25035]
[1776533527626,32.97,75891.15,32.9,0.70939,0.00021,17.23148]
[1776533528633,32.97,75893.98,32.9,0.70997,0.00021,17.21583]
[1776533530647,32.97,75896.89,32.9,0.71058,0.00021,17.19969]
[1776533535682,32.97,75897.84,32.9,0.71078,0.00021,17.19436]
[1776533540716,32.97,75897.84,32.9,0.71078,0.00021,17.1943]
[1776533544745,32.97,75900.07,32.9,0.71124,0.00021,17.1819]
[1776533550788,32.97,75901.7,32.9,0.71157,0.00021,17.17287]
[1776533555824,32.97,75906.67,32.9,0.71264,0.00021,17.14039]
[1776533560859,32.97,75907.39,32.9,0.71279,0.00021,17.13619]
[1776533565896,32.96,75911.07,32.9,0.71355,0.00021,17.11545]
[1776533566903,32.96,75913.01,32.9,0.71395,0.00021,17.10457]
[1776533572945,32.96,75913.12,32.9,0.71398,0.00021,17.10387]
[1776533578987,32.96,75913.71,32.9,0.7141,0.00021,17.10041]
[1776533582007,32.96,75916.75,32.9,0.71472,0.0002,17.08342]
[1776533585029,32.96,75912.64,32.9,0.71387,0.00021,17.10667]
[1776533586036,32.96,75914.71,32.9,0.7143,0.00021,17.09511]
[1776533590064,32.97,75916.77,32.9,0.71471,0.0002,17.08373]
[1776533597113,32.97,75917.91,32.9,0.71493,0.0002,17.07771]
[1776533602149,32.97,75918.84,32.9,0.71511,0.0002,17.07279]
[1776533607184,32.97,75918.68,32.9,0.71507,0.0002,17.07404]
[1776533610206,32.97,75921.42,32.9,0.71562,0.0002,17.05883]
[1776533616248,32.98,75921.19,32.9,0.7156,0.0002,17.05554]
[1776533621283,32.98,75921.47,32.9,0.71565,0.0002,17.05436]
[1776533626317,32.98,75918.99,32.9,0.71513,0.0002,17.06876]
[1776533631353,32.98,75918.36,32.9,0.71498,0.0002,17.07266]
[1776533632360,32.98,75916.3,32.9,0.71456,0.0002,17.08431]
[1776533638401,32.99,75915.69,32.9,0.71441,0.0002,17.0884]
[1776533641423,32.99,75918.49,32.9,0.71496,0.0002,17.07329]
[1776533645451,33.0,75916.28,32.9,0.71448,0.0002,17.08657]
[1776533650486,33.01,75917.28,32.9,0.71464,0.0002,17.0823]
[1776533652506,33.01,75919.69,32.9,0.71511,0.0002,17.06933]
[1776533658217,33.02,75919.1,32.9,0.71495,0.0002,17.07382]
[1776533658442,33.02,75920.52,32.9,0.71522,0.0002,17.06652]
[1776533658708,33.02,75920.52,32.9,0.71522,0.0002,17.06652]
[1776533658775,33.02,75920.45,32.9,0.7152,0.0002,17.06691]
[1776533664660,33.13,75920.0,32.9,0.71448,0.0002,17.08733]
[1776533664988,33.13,75920.0,32.9,0.71448,0.0002,17.08733]
[1776533665158,33.13,75920.0,32.9,0.71448,0.0002,17.08733]
[1776533665259,33.15,75920.0,32.9,0.71436,0.0002,17.0907]
[1776533666604,33.19,75918.89,32.9,0.71391,0.0002,17.1034]
[1776533670758,33.24,75919.9,32.9,0.71389,0.0002,17.10429]
[1776533675245,33.26,75919.54,32.9,0.71371,0.0002,17.10541]
[1776533675334,33.28,75924.75,32.9,0.71465,0.0002,17.08004]
[1776533677681,33.32,75922.87,32.9,0.71404,0.0002,17.09674]
[1776533678899,33.32,75922.87,32.9,0.71404,0.0002,17.09674]
[1776533680702,33.33,75925.09,32.9,0.71446,0.0002,17.08532]
[1776533685737,33.36,75925.04,32.9,0.7143,0.0002,17.08984]
[1776533690772,33.36,75925.0,32.9,0.71424,0.0002,17.09155]
[1776533696814,33.38,75924.22,32.9,0.71402,0.0002,17.09759]
[1776533700842,33.38,75922.57,32.9,0.71365,0.0002,17.10784]
[1776533705877,33.39,75922.65,32.9,0.71362,0.0002,17.10875]
[1776533710912,33.4,75921.9,32.9,0.71342,0.0002,17.1142]
[1776533715947,33.41,75921.87,32.9,0.71337,0.0002,17.11563]
[1776533720982,33.42,75923.09,32.9,0.71357,0.0002,17.11012]
[1776533726019,33.42,75922.95,32.9,0.7135,0.0002,17.11212]
[1776533732061,33.43,75922.22,32.9,0.71334,0.0002,17.11275]
[1776533737095,33.44,75922.15,32.9,0.71329,0.0002,17.11434]
[1776533743138,33.45,75921.92,32.9,0.7132,0.0002,17.11669]
[1776533748173,33.45,75920.75,32.9,0.71295,0.0002,17.12359]
[1776533753783,33.45,75921.19,32.9,0.71303,0.0002,17.12144]
[1776533754805,33.45,75920.75,32.9,0.71293,0.0002,17.12413]
[1776533754812,33.45,75920.75,32.9,0.71293,0.0002,17.12413]
[1776533754893,33.45,75920.75,32.9,0.71293,0.0002,17.12413]
[1776533754955,33.45,75920.75,32.9,0.71293,0.0002,17.12413]
[1776533755006,33.45,75920.75,32.9,0.71293,0.0002,17.12422]
[1776533762271,33.46,75921.12,32.9,0.71298,0.0002,17.12281]
[1776533767306,33.46,75922.41,32.9,0.71322,0.0002,17.11615]
[1776533772344,33.46,75922.0,32.9,0.71313,0.0002,17.11882]
[1776533778386,33.47,75922.27,32.9,0.71316,0.0002,17.11782]
[1776533784428,33.47,75922.2,32.9,0.71313,0.0002,17.11875]
[1776533789463,33.47,75922.2,32.9,0.71312,0.0002,17.11914]
[1776533794498,33.48,75920.64,32.9,0.71283,0.0002,17.12329]
[1776533799533,33.48,75919.62,32.9,0.71261,0.0002,17.12923]
[1776533806582,33.48,75919.86,32.9,0.71264,0.0002,17.12838]
[1776533811604,33.48,75919.62,32.9,0.71258,0.0002,17.12997]
[1776533817551,33.48,75919.62,32.9,0.71257,0.0002,17.13022]
[1776533818577,33.48,75919.62,32.9,0.71257,0.0002,17.13022]
[1776533827733,33.49,75919.62,32.9,0.71255,0.0002,17.13093]
[1776533833775,33.49,75919.69,32.9,0.71255,0.0002,17.13084]
[1776533838810,33.49,75921.61,32.9,0.71293,0.0002,17.12055]
[1776533843844,33.49,75920.94,32.9,0.71279,0.0002,17.12451]
[1776533848882,33.5,75919.19,32.9,0.71242,0.0002,17.13437]
[1776533853917,33.5,75918.83,32.9,0.71238,0.0002,17.13177]
[1776533858953,33.5,75918.69,32.9,0.71234,0.0002,17.13282]
[1776533863987,33.5,75919.42,32.9,0.71248,0.0002,17.12912]
[1776533870030,33.5,75919.21,32.9,0.71242,0.0002,17.13067]
[1776533875065,33.51,75919.24,32.9,0.71242,0.0002,17.13086]
[1776533881107,33.51,75918.98,32.9,0.71235,0.0002,17.13269]
[1776533885135,33.51,75921.32,32.9,0.71281,0.0002,17.12014]
[1776533887672,33.51,75919.84,32.9,0.71251,0.0002,17.12833]
[1776533888667,33.51,75919.59,32.9,0.71246,0.0002,17.12977]
[1776533894689,33.52,75921.25,32.9,0.71278,0.0002,17.12116]
[1776533894975,33.52,75921.97,32.9,0.71292,0.0002,17.11731]
[1776533895057,33.52,75921.97,32.9,0.71292,0.0002,17.11731]
[1776533895151,33.52,75921.97,32.9,0.71291,0.0002,17.11741]
[1776533900246,33.52,75922.04,32.9,0.71292,0.0002,17.11737]
[1776533905281,33.52,75921.9,32.9,0.71287,0.0002,17.11852]
[1776533909763,33.52,75921.35,32.9,0.71275,0.0002,17.12183]
[1776533910897,33.52,75921.9,32.9,0.71286,0.0002,17.11898]
[1776533916358,33.53,75921.65,32.9,0.71283,0.0002,17.11601]
[1776533918803,33.53,75921.28,32.9,0.71275,0.0002,17.11821]
[1776533919805,33.53,75921.28,32.9,0.71275,0.0002,17.11829]
[1776533925421,33.53,75919.88,32.9,0.71244,0.0002,17.12647]
[1776533930457,33.53,75919.06,32.9,0.71226,0.0002,17.13132]
[1776533934486,33.54,75912.96,32.9,0.71102,0.0002,17.16488]
[1776533939520,33.54,75911.26,32.9,0.71066,0.0002,17.17438]
[1776533941535,33.54,75916.63,32.9,0.71175,0.0002,17.14521]
[1776533948588,33.54,75916.61,32.9,0.71173,0.0002,17.14584]
[1776533953643,33.54,75916.84,32.9,0.71177,0.0002,17.14476]
[1776533953656,33.54,75916.84,32.9,0.71177,0.0002,17.14476]
[1776533954680,33.54,75916.94,32.9,0.71178,0.0002,17.14433]
[1776533960672,33.55,75917.17,32.9,0.71182,0.0002,17.14349]
[1776533965707,33.55,75916.85,32.9,0.71174,0.0002,17.14555]
[1776533970742,33.55,75915.66,32.9,0.71149,0.0002,17.15235]
[1776533975777,33.55,75915.03,32.9,0.71139,0.0002,17.15118]
[1776533978798,33.55,75917.66,32.9,0.71192,0.0002,17.13698]
[1776533985847,33.56,75917.49,32.9,0.71187,0.0002,17.13834]
[1776533990881,33.56,75918.06,32.9,0.71197,0.0002,17.13554]
[1776533995917,33.56,75916.53,32.9,0.71165,0.0002,17.1442]
[1776533999945,33.56,75913.94,32.9,0.71112,0.0002,17.15854]
[1776534002588,33.56,75910.81,32.9,0.71048,0.0002,17.17563]
[1776534003537,33.56,75910.81,32.9,0.71048,0.0002,17.17563]
[1776534003538,33.56,75908.81,32.9,0.71008,0.0002,17.18651]
[1776534009754,33.56,75908.35,32.9,0.70997,0.0002,17.18923]
[1776534015050,33.57,75907.33,32.9,0.70975,0.0002,17.19513]
[1776534020089,33.57,75905.17,32.9,0.7093,0.0002,17.20707]
[1776534026258,33.57,75904.18,32.9,0.7091,0.0002,17.21259]
[1776534033176,33.57,75903.64,32.9,0.70901,0.0002,17.21102]
[1776534036709,33.57,75905.44,32.9,0.70938,0.0002,17.20134]
[1776534038212,33.57,75912.53,32.9,0.71081,0.0002,17.16313]
[1776534044254,33.58,75913.0,32.9,0.71089,0.0002,17.16092]
[1776534049288,33.58,75913.0,32.9,0.71089,0.0002,17.16113]
[1776534050304,33.58,75913.0,32.9,0.71089,0.0002,17.16113]
[1776534052452,33.58,75912.5,32.9,0.71078,0.0002,17.16388]
[1776534057405,33.58,75912.96,32.9,0.71087,0.0002,17.1615]
[1776534058404,33.58,75912.96,32.9,0.71087,0.0002,17.16155]
[1776534064394,33.58,75914.01,32.9,0.71107,0.0002,17.15616]
[1776534069430,33.58,75914.05,32.9,0.71107,0.0002,17.15614]
[1776534075472,33.58,75915.38,32.9,0.71133,0.0002,17.14913]
[1776534076479,33.58,75919.32,32.9,0.71213,0.0002,17.1277]
[1776534081513,33.59,75919.37,32.9,0.71213,0.0002,17.12774]
[1776534085336,33.59,75918.3,32.9,0.71191,0.0002,17.13376]
[1776534088459,33.59,75919.53,32.9,0.71215,0.0002,17.12714]
[1776534094605,33.59,75917.97,32.9,0.71186,0.0002,17.13126]
[1776534097626,33.59,75915.57,32.9,0.71137,0.0002,17.1445]
[1776534102661,33.59,75915.24,32.9,0.71129,0.0002,17.14652]
[1776534108705,33.59,75915.17,32.9,0.71127,0.0002,17.14715]
[1776534113741,33.6,75915.14,32.9,0.71126,0.0002,17.14751]
[1776534119783,33.6,75915.14,32.9,0.71125,0.0002,17.14772]
[1776534120015,33.6,75915.14,32.9,0.71125,0.0002,17.14772]
[1776534125825,33.6,75915.07,32.9,0.71123,0.0002,17.14823]
[1776534130859,33.6,75914.12,32.9,0.71103,0.0002,17.15352]
[1776534137912,33.6,75913.98,32.9,0.711,0.0002,17.15442]
[1776534140935,33.6,75916.64,32.9,0.71154,0.0002,17.14003]
[1776534142950,33.6,75918.77,32.9,0.71197,0.0002,17.1285]
[1776534148993,33.6,75917.96,32.9,0.71179,0.0002,17.13318]
[1776534151007,33.6,75915.73,32.9,0.71138,0.0002,17.14055]
[1776534156042,33.6,75915.16,32.9,0.71126,0.0002,17.14376]
[1776534163091,33.6,75915.31,32.9,0.71128,0.0002,17.14307]
[1776534171147,33.61,75914.91,32.9,0.7112,0.0002,17.14536]
[1776534176182,33.61,75914.77,32.9,0.71117,0.0002,17.14618]
[1776534183231,33.61,75915.31,32.9,0.71128,0.0002,17.14332]
[1776534184677,33.61,75915.31,32.9,0.71128,0.0002,17.14332]
[1776534187641,33.61,75915.12,32.9,0.71124,0.0002,17.14436]
[1776534195315,33.61,75916.27,32.9,0.71146,0.0002,17.13826]
[1776534200350,33.61,75916.45,32.9,0.7115,0.0002,17.13739]
[1776534205384,33.61,75915.36,32.9,0.71127,0.0002,17.14344]
[1776534216462,33.61,75914.57,32.9,0.71115,0.0002,17.14296]
[1776534219604,33.61,75914.57,32.9,0.71115,0.0002,17.14296]
[1776534220490,33.61,75909.78,32.9,0.71018,0.0002,17.16894]
[1776534224522,33.61,75910.13,32.9,0.71025,0.0002,17.16702]
[1776534232573,33.61,75910.06,32.9,0.71024,0.0002,17.16732]
[1776534243650,33.61,75910.09,32.9,0.71025,0.0002,17.16701]
[1776534250699,33.61,75910.79,32.9,0.7104,0.0002,17.16309]
[1776534256742,33.61,75911.43,32.9,0.71053,0.0002,17.15952]
[1776534257749,33.61,75915.74,32.9,0.7114,0.0002,17.1361]
[1776534260657,33.61,75916.35,32.9,0.71153,0.0002,17.13277]
[1776534267818,33.61,75916.25,32.9,0.71151,0.0002,17.13321]
[1776534272855,33.61,75916.7,32.9,0.71164,0.0002,17.12595]
[1776534277209,33.61,75917.09,32.9,0.71171,0.0002,17.12396]
[1776534282925,33.61,75917.17,32.9,0.71172,0.0002,17.12381]
[1776534290354,33.61,75917.19,32.9,0.71172,0.0002,17.12379]
[1776534291386,33.61,75917.19,32.9,0.71171,0.0002,17.124]
[1776534297023,33.61,75917.94,32.9,0.71185,0.0002,17.12023]
[1776534299037,33.61,75913.83,32.9,0.71102,0.0002,17.14268]
[1776534303139,33.61,75912.39,32.9,0.71072,0.0002,17.15056]
[1776534305318,33.61,75912.42,32.9,0.71073,0.0002,17.15042]
[1776534309107,33.61,75918.99,32.9,0.71206,0.0002,17.11479]
[1776534316157,33.62,75919.1,32.9,0.71207,0.0002,17.11438]
[1776534318637,33.62,75919.14,32.9,0.71208,0.0002,17.11426]
[1776534326227,33.62,75920.2,32.9,0.71228,0.0002,17.10887]
[1776534331262,33.62,75920.16,32.9,0.7123,0.0002,17.1045]
[1776534336297,33.62,75919.77,32.9,0.71221,0.0002,17.10686]
[1776534339824,33.62,75919.7,32.9,0.7122,0.0002,17.10732]
[1776534339925,33.62,75917.19,32.9,0.71169,0.0002,17.12104]
[1776534350195,33.62,75915.86,32.9,0.71141,0.0002,17.12836]
[1776534353252,33.62,75916.03,32.9,0.71144,0.0002,17.12756]
[1776534354304,33.62,75915.87,32.9,0.71141,0.0002,17.12845]
[1776534363486,33.62,75915.87,32.9,0.71141,0.0002,17.12855]
[1776534368521,33.62,75914.91,32.9,0.71121,0.0002,17.13381]
[1776534369528,33.63,75912.83,32.9,0.71079,0.0002,17.14511]
[1776534370786,33.63,75912.83,32.9,0.71079,0.0002,17.14511]
[1776534373557,33.63,75915.4,32.9,0.71131,0.0002,17.13115]
[1776534374564,33.63,75917.71,32.9,0.71178,0.0002,17.1186]
[1776534376141,33.63,75917.71,32.9,0.71178,0.0002,17.1186]
[1776534382620,33.63,75917.71,32.9,0.71177,0.0002,17.1187]
[1776534391838,33.63,75917.75,32.9,0.71178,0.0002,17.1185]
[1776534399288,33.63,75917.75,32.9,0.71182,0.0002,17.1137]
[1776534402434,33.63,75917.77,32.9,0.71182,0.0002,17.11361]
[1776534409689,33.63,75918.68,32.9,0.712,0.0002,17.10876]
[1776534413987,33.63,75918.83,32.9,0.71203,0.0002,17.10799]
[1776534419016,33.63,75919.09,32.9,0.71208,0.0002,17.10658]
[1776534425922,33.63,75919.09,32.9,0.71208,0.0002,17.10683]
[1776534431964,33.63,75920.73,32.9,0.7124,0.0002,17.09808]
[1776534436998,33.63,75921.18,32.9,0.71249,0.0002,17.09579]
[1776534439934,33.63,75921.07,32.9,0.71246,0.0002,17.09642]
[1776534443310,33.63,75921.21,32.9,0.71249,0.0002,17.09579]
[1776534444303,33.63,75921.44,32.9,0.71253,0.0002,17.09457]
[1776534450419,33.63,75922.33,32.9,0.7127,0.0002,17.09]
[1776534457073,33.64,75922.82,32.9,0.71284,0.0002,17.08259]
[1776534457147,33.64,75925.89,32.9,0.71345,0.0002,17.06592]
[1776534462182,33.64,75925.65,32.9,0.7134,0.0002,17.06732]
[1776534467217,33.64,75925.84,32.9,0.71343,0.0002,17.0664]
[1776534472254,33.64,75926.62,32.9,0.71359,0.0002,17.06224]
[1776534477289,33.64,75927.03,32.9,0.71367,0.0002,17.06012]
[1776534483331,33.64,75927.45,32.9,0.71375,0.0002,17.05795]
[1776534488366,33.64,75927.37,32.9,0.71373,0.0002,17.05849]
[1776534498436,33.64,75927.38,32.9,0.71372,0.0002,17.05862]
[1776534500925,33.64,75927.38,32.9,0.71372,0.0002,17.05862]
[1776534501991,33.64,75927.38,32.9,0.71372,0.0002,17.05865]
[1776534502207,33.64,75927.38,32.9,0.71372,0.0002,17.05865]
[1776534502274,33.64,75927.38,32.9,0.71372,0.0002,17.05869]
[1776534507499,33.64,75926.54,32.9,0.71355,0.0002,17.06335]
[1776534509513,33.64,75923.66,32.9,0.71296,0.0002,17.07917]
[1776534516562,33.64,75925.31,32.9,0.71333,0.0002,17.06556]
[1776534522604,33.65,75924.99,32.9,0.71326,0.0002,17.0675]
[1776534529654,33.65,75924.98,32.9,0.71325,0.0002,17.0677]
[1776534538718,33.65,75924.31,32.9,0.71311,0.0002,17.07152]
[1776534543753,33.65,75924.44,32.9,0.71313,0.0002,17.07086]
[1776534549794,33.65,75924.61,32.9,0.71316,0.0002,17.06999]
[1776534559459,33.65,75924.41,32.9,0.71312,0.0002,17.07112]
[1776534565907,33.65,75923.91,32.9,0.71302,0.0002,17.07394]
[1776534570942,33.65,75924.01,32.9,0.71304,0.0002,17.07342]
[1776534576984,33.65,75923.94,32.9,0.71306,0.0002,17.069]
[1776534580009,33.65,75920.57,32.9,0.71238,0.0002,17.08743]
[1776534585041,33.65,75921.6,32.9,0.71259,0.0002,17.0818]
[1776534590076,33.65,75923.03,32.9,0.71288,0.0002,17.07405]
[1776534595111,33.65,75923.91,32.9,0.71305,0.0002,17.06931]
[1776534600147,33.65,75923.39,32.9,0.71294,0.0002,17.07224]
[1776534605183,33.65,75924.28,32.9,0.71312,0.0002,17.06737]
[1776534610218,33.65,75925.28,32.9,0.71333,0.0002,17.06171]
[1776534617267,33.65,75924.86,32.9,0.71325,0.0002,17.06403]
[1776534623309,33.65,75924.58,32.9,0.71319,0.0002,17.06557]
[1776534628344,33.65,75924.41,32.9,0.71315,0.0002,17.06652]
[1776534630357,33.65,75921.73,32.9,0.71261,0.0002,17.08121]
[1776534634386,33.65,75918.04,32.9,0.7119,0.0002,17.09652]
[1776534639421,33.65,75917.07,32.9,0.71171,0.0002,17.10183]
[1776534644614,33.65,75916.94,32.9,0.71168,0.0002,17.10254]
[1776534651505,33.65,75917.11,32.9,0.71171,0.0002,17.10168]
[1776534656540,33.65,75918.85,32.9,0.71206,0.0002,17.09234]
[1776534661575,33.65,75919.04,32.9,0.71209,0.0002,17.0915]
[1776534669631,33.66,75918.33,32.9,0.71193,0.0002,17.09568]
[1776534674666,33.66,75920.39,32.9,0.71234,0.0002,17.08467]
[1776534679701,33.66,75920.92,32.9,0.71244,0.0002,17.08201]
[1776534684736,33.66,75921.0,32.9,0.71245,0.0002,17.08179]
[1776534689771,33.66,75921.65,32.9,0.71258,0.0002,17.07846]
[1776534696820,33.66,75921.61,32.9,0.71259,0.0002,17.07424]
[1776534701632,33.67,75920.65,32.9,0.71238,0.0002,17.07991]
[1776534701855,33.67,75916.04,32.9,0.71145,0.0002,17.1051]
[1776534702861,33.67,75913.52,32.9,0.71093,0.0002,17.11885]
[1776534707870,33.67,75912.82,32.9,0.71079,0.0002,17.12276]
[1776534713242,33.67,75912.06,32.9,0.71061,0.0002,17.12738]
[1776534725019,33.68,75912.03,32.9,0.71054,0.0002,17.12936]
[1776534730054,33.69,75911.95,32.9,0.7105,0.0002,17.13054]
[1776534737103,33.7,75913.48,32.9,0.71077,0.0002,17.12329]
[1776534738110,33.7,75918.49,32.9,0.71178,0.0002,17.09628]
[1776534740125,33.7,75920.64,32.9,0.7122,0.0002,17.08496]
[1776534746166,33.71,75920.22,32.9,0.71208,0.0002,17.08839]
[1776534751201,33.71,75923.37,32.9,0.71272,0.0002,17.06731]
[1776534757243,33.72,75922.03,32.9,0.71241,0.0002,17.07577]
[1776534762281,33.73,75921.81,32.9,0.71233,0.0002,17.07792]
[1776534766309,33.73,75915.52,32.9,0.71103,0.0002,17.11278]
[1776534771344,33.74,75915.56,32.9,0.71101,0.0002,17.11334]
[1776534776389,33.74,75915.55,32.9,0.71098,0.0002,17.11412]
[1776534781424,33.75,75915.86,32.9,0.71102,0.0002,17.11314]
[1776534782431,33.75,75918.42,32.9,0.71153,0.0002,17.09942]
[1776534787465,33.75,75917.83,32.9,0.71138,0.0002,17.10357]
[1776534794515,33.76,75917.72,32.9,0.71132,0.0002,17.10529]
[1776534799549,33.77,75917.65,32.9,0.71127,0.0002,17.1065]
[1776534805592,33.77,75916.68,32.9,0.71104,0.0002,17.11273]
[1776534810627,33.78,75915.03,32.9,0.71068,0.0002,17.12246]
[1776534815662,33.78,75912.15,32.9,0.71011,0.0002,17.13388]
[1776534821704,33.79,75911.66,32.9,0.70998,0.0002,17.13733]
[1776534825731,33.79,75909.29,32.9,0.70948,0.0002,17.15058]
[1776534833788,33.8,75909.29,32.9,0.70945,0.0002,17.15155]
[1776534838823,33.8,75909.22,32.9,0.70941,0.0002,17.15254]
[1776534843858,33.81,75909.07,32.9,0.70936,0.0002,17.15396]
[1776534848939,33.81,75909.03,32.9,0.70933,0.0002,17.15467]
[1776534849039,33.81,75906.73,32.9,0.70886,0.0002,17.16711]
[1776534856274,33.81,75906.05,32.9,0.70871,0.0002,17.17108]
[1776534861984,33.82,75907.42,32.9,0.70895,0.0002,17.16483]
[1776534875075,33.83,75907.08,32.9,0.70887,0.0002,17.16333]
[1776534880405,33.83,75907.08,32.9,0.70887,0.0002,17.16333]
[1776534892195,33.85,75907.22,32.9,0.70882,0.0002,17.1646]
[1776534898210,33.85,75907.05,32.9,0.70877,0.0002,17.16597]
[1776534903272,33.85,75907.59,32.9,0.70885,0.0002,17.16388]
[1776534910321,33.86,75907.8,32.9,0.70887,0.0002,17.16356]
[1776534913342,33.86,75904.54,32.9,0.70819,0.0002,17.1813]
[1776534918377,33.87,75903.7,32.9,0.708,0.0002,17.18631]
[1776534928090,33.87,75903.67,32.9,0.70799,0.0002,17.18669]
[1776534934489,33.88,75902.02,32.9,0.70762,0.0002,17.19264]
[1776534935498,33.88,75899.53,32.9,0.70711,0.0002,17.20603]
[1776534940535,33.89,75898.43,32.9,0.70687,0.0002,17.21237]
[1776534944563,33.89,75892.74,32.9,0.70569,0.0002,17.24303]
[1776534945065,33.89,75892.74,32.9,0.70569,0.0002,17.24303]
[1776534945190,33.89,75892.74,32.9,0.70569,0.0002,17.24303]
[1776534945390,33.89,75892.74,32.9,0.70569,0.0002,17.24303]
[1776534945535,33.89,75892.74,32.9,0.70569,0.0002,17.24303]
[1776534945570,33.89,75891.31,32.9,0.70539,0.0002,17.25075]
[1776534946577,33.89,75888.31,32.9,0.70478,0.0002,17.2667]
[1776534951612,33.9,75885.38,32.9,0.70415,0.0002,17.28277]
[1776534954640,33.9,75878.57,32.9,0.70275,0.0002,17.31885]
[1776534957662,33.93,75875.88,32.9,0.70206,0.0002,17.33646]
[1776534964711,33.95,75875.54,32.9,0.70189,0.0002,17.34084]
[1776534969745,33.95,75875.26,32.9,0.7018,0.0002,17.34318]
[1776534970411,33.95,75875.26,32.9,0.7018,0.0002,17.34318]
[1776534970973,33.95,75875.26,32.9,0.7018,0.0002,17.34318]
[1776534971064,33.95,75875.26,32.9,0.7018,0.0002,17.34318]
[1776534971760,33.96,75875.65,32.9,0.70187,0.0002,17.34152]
[1776534971944,33.96,75875.65,32.9,0.70187,0.0002,17.34152]
[1776534975788,33.96,75878.89,32.9,0.7025,0.0002,17.32547]
[1776534980824,33.97,75881.77,32.9,0.70305,0.0002,17.3115]
[1776534982527,33.97,75882.42,32.9,0.70317,0.0002,17.30833]
[1776534992908,33.98,75882.32,32.9,0.70312,0.0002,17.30598]
[1776534997943,33.99,75881.09,32.9,0.70283,0.0002,17.31333]
[1776535004686,33.99,75880.98,32.9,0.7028,0.0002,17.31428]
[1776535005419,34.0,75880.98,32.9,0.70276,0.0002,17.3152]
[1776535008247,34.0,75880.98,32.9,0.70276,0.0002,17.3152]
[1776535014057,34.01,75880.61,32.9,0.70263,0.0002,17.3185]
[1776535020100,34.02,75880.68,32.9,0.70261,0.0002,17.31921]
[1776535026142,34.03,75880.03,32.9,0.70244,0.0002,17.32364]
[1776535027149,34.03,75882.57,32.9,0.70295,0.0002,17.31064]
[1776535032185,34.03,75883.15,32.9,0.70303,0.0002,17.30861]
[1776535034538,34.03,75883.39,32.9,0.70307,0.0002,17.30756]
[1776535039702,34.04,75884.21,32.9,0.7032,0.0002,17.3043]
[1776535044824,34.04,75884.28,32.9,0.7032,0.0002,17.30433]
[1776535052326,34.14,75884.0,32.9,0.70266,0.0002,17.31473]
[1776535057361,34.17,75883.91,32.9,0.7025,0.0002,17.31908]
[1776535062395,34.18,75883.9,32.9,0.70246,0.0002,17.31995]
[1776535067430,34.2,75884.79,32.9,0.70256,0.0002,17.31769]
[1776535072466,34.2,75884.8,32.9,0.70253,0.0002,17.31845]
[1776535077501,34.21,75884.77,32.9,0.70249,0.0002,17.31941]
[1776535079515,34.21,75887.29,32.9,0.70299,0.0002,17.30673]
[1776535084549,34.23,75886.96,32.9,0.70284,0.0002,17.31079]
[1776535090591,34.23,75886.69,32.9,0.70274,0.0002,17.31315]
[1776535094715,34.24,75886.5,32.9,0.70269,0.0002,17.31461]
[1776535096876,34.24,75885.73,32.9,0.70252,0.0002,17.31889]
[1776535102676,34.25,75885.58,32.9,0.70246,0.0002,17.32058]
[1776535107710,34.25,75885.95,32.9,0.7025,0.0002,17.3194]
[1776535109722,34.25,75884.2,32.9,0.70214,0.0002,17.32854]
[1776535112746,34.26,75884.58,32.9,0.70224,0.0002,17.32217]
[1776535120802,34.27,75883.84,32.9,0.70205,0.0002,17.32726]
[1776535124736,34.27,75883.76,32.9,0.70202,0.0002,17.32804]
[1776535128740,34.27,75883.84,32.9,0.70201,0.0002,17.32811]
[1776535135906,34.28,75883.15,32.9,0.70184,0.0002,17.33256]
[1776535143963,34.28,75883.29,32.9,0.70183,0.0002,17.33273]
[1776535144728,34.28,75883.29,32.9,0.70183,0.0002,17.33273]
[1776535149678,34.29,75883.36,32.9,0.70183,0.0002,17.33281]
[1776535150387,34.29,75883.36,32.9,0.70183,0.0002,17.33292]
[1776535154951,34.29,75883.36,32.9,0.70181,0.0002,17.33335]
[1776535160075,34.3,75883.14,32.9,0.70174,0.0002,17.33521]
[1776535165110,34.3,75882.84,32.9,0.70166,0.0002,17.33725]
[1776535170147,34.31,75882.47,32.9,0.70157,0.0002,17.33965]
[1776535176407,34.31,75882.81,32.9,0.70166,0.0002,17.3335]
[1776535177537,34.31,75882.81,32.9,0.70165,0.0002,17.33371]
[1776535177547,34.31,75882.81,32.9,0.70165,0.0002,17.33371]
[1776535177696,34.31,75882.81,32.9,0.70165,0.0002,17.33371]
[1776535177717,34.31,75882.81,32.9,0.70165,0.0002,17.33382]
[1776535180256,34.31,75873.77,32.9,0.6998,0.0002,17.38024]
[1776535181241,34.31,75859.6,32.9,0.69692,0.0002,17.45187]
[1776535182247,34.31,75857.41,32.9,0.69647,0.0002,17.46286]
[1776535187283,34.31,75857.66,32.9,0.69652,0.0002,17.46161]
[1776535189736,34.31,75857.8,32.9,0.69655,0.0002,17.46091]
[1776535189764,34.31,75856.79,32.9,0.69635,0.0002,17.46596]
[1776535191138,34.31,75856.84,32.9,0.69636,0.0002,17.46571]
[1776535197353,34.32,75855.4,32.9,0.69605,0.0002,17.4733]
[1776535201271,34.32,75855.4,32.9,0.69604,0.0002,17.47354]
[1776535201577,34.32,75852.73,32.9,0.69549,0.0002,17.48694]
[1776535204402,34.32,75848.99,32.9,0.69472,0.0002,17.50576]
[1776535205409,34.32,75846.07,32.9,0.69412,0.0002,17.5203]
[1776535210444,34.32,75845.72,32.9,0.69404,0.0002,17.5222]
[1776535215479,34.32,75845.39,32.9,0.69397,0.0002,17.524]
[1776535220513,34.32,75844.57,32.9,0.69379,0.0002,17.52823]
[1776535225549,34.33,75846.01,32.9,0.69408,0.0002,17.52129]
[1776535231591,34.33,75846.15,32.9,0.69414,0.0002,17.51604]
[1776535233322,34.33,75846.15,32.9,0.69414,0.0002,17.51604]
[1776535233329,34.33,75846.15,32.9,0.69414,0.0002,17.51604]
[1776535233832,34.33,75846.15,32.9,0.69414,0.0002,17.51604]
[1776535236843,34.33,75846.54,32.9,0.69421,0.0002,17.51418]
[1776535236937,34.33,75846.54,32.9,0.69421,0.0002,17.51418]
[1776535237038,34.33,75847.17,32.9,0.69434,0.0002,17.5112]
[1776535238329,34.33,75847.62,32.9,0.69443,0.0002,17.50897]
[1776535238640,34.33,75847.66,32.9,0.69444,0.0002,17.50881]
[1776535239331,34.33,75847.66,32.9,0.69444,0.0002,17.50881]
[1776535239647,34.33,75847.69,32.9,0.69444,0.0002,17.5087]
[1776535240825,34.33,75847.69,32.9,0.69444,0.0002,17.5087]
[1776535241044,34.33,75847.69,32.9,0.69444,0.0002,17.50877]
[1776535246696,34.33,75847.48,32.9,0.69439,0.0002,17.50998]
[1776535249717,34.33,75844.0,32.9,0.69367,0.0002,17.52729]
[1776535251266,34.33,75843.11,32.9,0.69349,0.0002,17.53171]
[1776535251441,34.33,75843.11,32.9,0.69349,0.0002,17.53171]
[1776535251731,34.33,75839.58,32.9,0.69277,0.0002,17.54913]
[1776535254752,34.33,75835.64,32.9,0.69196,0.00021,17.56847]
[1776535256280,34.33,75835.04,32.9,0.69184,0.00021,17.57139]
[1776535256765,34.33,75831.63,32.9,0.69114,0.00021,17.58806]
[1776535258009,34.33,75828.15,32.9,0.69042,0.00021,17.60512]
[1776535260794,34.33,75825.37,32.9,0.68984,0.00021,17.61875]
[1776535265863,34.34,75824.94,32.9,0.68975,0.00021,17.62098]
[1776535267843,34.34,75821.21,32.9,0.68897,0.00021,17.63926]
[1776535272878,34.34,75821.04,32.9,0.68893,0.00021,17.64029]
[1776535274457,34.34,75820.87,32.9,0.68889,0.00021,17.64115]
[1776535274892,34.34,75812.28,32.9,0.68712,0.00021,17.68258]
[1776535276009,34.34,75806.17,32.9,0.68585,0.00021,17.71184]
[1776535276906,34.34,75799.96,32.9,0.68457,0.00021,17.74132]
[1776535277913,34.34,75794.86,32.9,0.68351,0.00021,17.76545]
[1776535278920,34.34,75790.57,32.9,0.68262,0.00021,17.78568]
[1776535283093,34.34,75789.28,32.9,0.68235,0.00021,17.79167]
[1776535283107,34.34,75789.02,32.9,0.6823,0.00021,17.7929]
[1776535284962,34.34,75785.94,32.9,0.68165,0.00021,17.80732]
[1776535288454,34.34,75788.14,32.9,0.6821,0.00021,17.7973]
[1776535289372,34.34,75787.8,32.9,0.68203,0.00021,17.79888]
[1776535289997,34.34,75787.84,32.9,0.68204,0.00021,17.79868]
[1776535294025,34.34,75784.6,32.9,0.68139,0.00021,17.80927]
[1776535294485,34.34,75784.6,32.9,0.68139,0.00021,17.80927]
[1776535294781,34.34,75784.6,32.9,0.68139,0.00021,17.80927]
[1776535295144,34.34,75784.6,32.9,0.68139,0.00021,17.80927]
[1776535295032,34.34,75778.62,32.9,0.68014,0.00021,17.83722]
[1776535295361,34.34,75778.62,32.9,0.68014,0.00021,17.83722]
[1776535295437,34.34,75778.62,32.9,0.68014,0.00021,17.83722]
[1776535295694,34.34,75778.62,32.9,0.68014,0.00021,17.83722]
[1776535296039,34.35,75776.61,32.9,0.67971,0.00021,17.84668]
[1776535298053,34.35,75766.1,32.9,0.67751,0.00021,17.89518]
[1776535298350,34.35,75766.1,32.9,0.67751,0.00021,17.89518]
[1776535299059,34.35,75761.9,32.9,0.67662,0.00021,17.91461]
[1776535300068,34.35,75755.55,32.9,0.67528,0.00021,17.94354]
[1776535302082,34.35,75752.21,32.9,0.67457,0.00021,17.95877]
[1776535303486,34.35,75751.56,32.9,0.67444,0.00021,17.96176]
[1776535305694,34.35,75748.2,32.9,0.67372,0.00021,17.97697]
[1776535307719,34.36,75746.09,32.9,0.67327,0.00021,17.9866]
[1776535308123,34.36,75745.55,32.9,0.67315,0.00021,17.9891]
[1776535309131,34.36,75738.44,32.9,0.67165,0.00021,18.02086]
[1776535314166,34.36,75736.87,32.9,0.67131,0.00021,18.02808]
[1776535317187,34.36,75739.43,32.9,0.67184,0.00021,18.0169]
[1776535318960,34.36,75739.81,32.9,0.67192,0.00021,18.01528]
[1776535321640,34.36,75739.85,32.9,0.67192,0.00021,18.01532]
[1776535321786,34.36,75739.85,32.9,0.67192,0.00021,18.01532]
[1776535322222,34.37,75746.7,32.9,0.67336,0.00021,17.98485]
[1776535323898,34.37,75746.7,32.9,0.67336,0.00021,17.98485]
[1776535323988,34.37,75750.55,32.9,0.67416,0.00021,17.96768]
[1776535324236,34.37,75754.17,32.9,0.67492,0.00021,17.95149]
[1776535325955,34.37,75757.83,32.9,0.67568,0.00021,17.93505]
[1776535328265,34.37,75763.13,32.9,0.67677,0.00021,17.91136]
[1776535334189,34.38,75764.52,32.9,0.67705,0.00021,17.90547]
[1776535335314,34.38,75767.26,32.9,0.67759,0.00021,17.89352]
[1776535339456,34.39,75770.39,32.9,0.67823,0.00021,17.87972]
[1776535344023,34.39,75768.24,32.9,0.67776,0.00021,17.89]
[1776535345384,34.39,75762.13,32.9,0.67646,0.00021,17.91825]
[1776535347972,34.4,75760.21,32.9,0.67606,0.00021,17.92707]
[1776535348201,34.4,75760.21,32.9,0.67606,0.00021,17.92707]
[1776535348226,34.4,75751.92,32.9,0.67431,0.00021,17.96473]
[1776535348589,34.4,75751.92,32.9,0.67431,0.00021,17.96473]
[1776535348677,34.4,75743.21,32.9,0.67248,0.00021,18.00369]
[1776535349616,34.4,75743.21,32.9,0.67248,0.00021,18.00369]
[1776535349659,34.4,75748.63,32.9,0.67361,0.00021,17.97956]
[1776535350420,34.41,75755.9,32.9,0.6751,0.00021,17.94783]
[1776535354448,34.41,75751.09,32.9,0.6741,0.00021,17.96526]
[1776535356675,34.41,75749.94,32.9,0.67385,0.00021,17.97052]
[1776535356739,34.41,75749.94,32.9,0.67385,0.00021,17.97052]
[1776535357050,34.41,75748.42,32.9,0.67353,0.00021,17.97743]
[1776535357625,34.41,75748.42,32.9,0.67353,0.00021,17.97743]
[1776535357726,34.42,75741.22,32.9,0.67201,0.00021,18.00958]
[1776535358711,34.42,75741.22,32.9,0.67201,0.00021,18.00958]
[1776535358984,34.42,75734.11,32.9,0.67051,0.00021,18.04106]
[1776535359797,34.42,75723.92,32.9,0.66836,0.00021,18.08574]
[1776535361096,34.42,75727.0,32.9,0.669,0.00021,18.07241]
[1776535361497,34.42,75729.62,32.9,0.66956,0.00021,18.06095]
[1776535363915,34.42,75731.49,32.9,0.66995,0.00021,18.05281]
[1776535363970,34.42,75733.04,32.9,0.67027,0.00021,18.04606]
[1776535365344,34.42,75734.04,32.9,0.67048,0.00021,18.04172]
[1776535370560,34.42,75734.98,32.9,0.67067,0.00021,18.03779]
[1776535376204,34.42,75735.11,32.9,0.67069,0.00021,18.03735]
[1776535376932,34.42,75735.37,32.9,0.67074,0.00021,18.03627]
[1776535376953,34.42,75739.72,32.9,0.67166,0.00021,18.01705]
[1776535377608,34.42,75751.3,32.9,0.67409,0.00021,17.96548]
[1776535379921,34.43,75753.02,32.9,0.67444,0.00021,17.95794]
[1776535386672,34.43,75755.21,32.9,0.67488,0.00021,17.94873]
[1776535391707,34.44,75755.14,32.9,0.67484,0.00021,17.94949]
[1776535395469,34.44,75755.14,32.9,0.67484,0.00021,17.94949]
[1776535395736,34.44,75747.54,32.9,0.67323,0.00021,17.98392]
[1776535396743,34.44,75740.26,32.9,0.6717,0.00021,18.01633]
[1776535400832,34.44,75739.71,32.9,0.67158,0.00021,18.01883]
[1776535401616,34.44,75739.41,32.9,0.67151,0.00021,18.02018]
[1776535401778,34.44,75738.11,32.9,0.67124,0.00021,18.02595]
[1776535405660,34.44,75737.57,32.9,0.67112,0.00021,18.0284]
[1776535406289,34.44,75737.57,32.9,0.67112,0.00021,18.02844]
[1776535411849,34.44,75736.53,32.9,0.67093,0.00021,18.02845]
[1776535414672,34.45,75737.13,32.9,0.67105,0.00021,18.02587]
[1776535414985,34.45,75737.13,32.9,0.67105,0.00021,18.02587]
[1776535415035,34.45,75743.51,32.9,0.6724,0.00021,17.99762]
[1776535415877,34.45,75750.94,32.9,0.67396,0.00021,17.96452]
[1776535419905,34.45,75753.82,32.9,0.67455,0.00021,17.95181]
[1776535424940,34.45,75755.43,32.9,0.67487,0.00021,17.94491]
[1776535429975,34.45,75755.46,32.9,0.67486,0.00021,17.94517]
[1776535433885,34.46,75755.53,32.9,0.67487,0.00021,17.94509]
[1776535434213,34.46,75758.23,32.9,0.67543,0.00021,17.933]
[1776535435010,34.46,75772.23,32.9,0.67835,0.00021,17.86942]
[1776535436067,34.46,75772.23,32.9,0.67835,0.00021,17.86942]
[1776535436233,34.46,75772.23,32.9,0.67835,0.00021,17.86942]
[1776535436270,34.46,75780.0,32.9,0.67997,0.00021,17.83371]
[1776535436630,34.46,75780.0,32.9,0.67997,0.00021,17.83371]
[1776535437025,34.46,75787.85,32.9,0.6816,0.00021,17.79732]
[1776535437943,34.46,75787.85,32.9,0.6816,0.00021,17.79732]
[1776535438078,34.46,75787.85,32.9,0.6816,0.00021,17.79732]
[1776535438094,34.46,75792.83,32.9,0.68264,0.00021,17.77397]
[1776535440046,34.46,75795.1,32.9,0.68311,0.00021,17.7632]
[1776535442060,34.46,75798.11,32.9,0.68374,0.00021,17.74895]
[1776535443066,34.46,75802.51,32.9,0.68466,0.00021,17.72816]
[1776535448102,34.45,75801.81,32.9,0.68451,0.00021,17.73138]
[1776535450926,34.45,75801.94,32.9,0.68454,0.00021,17.73075]
[1776535451123,34.45,75797.31,32.9,0.68358,0.00021,17.75256]
[1776535452293,34.45,75797.31,32.9,0.68358,0.00021,17.75256]
[1776535452130,34.45,75788.84,32.9,0.68183,0.00021,17.7922]
[1776535454144,34.45,75787.89,32.9,0.68163,0.00021,17.79654]
[1776535459179,34.45,75788.35,32.9,0.68174,0.00021,17.79404]
[1776535464214,34.45,75786.23,32.9,0.68132,0.00021,17.80361]
[1776535465073,34.45,75786.23,32.9,0.68132,0.00021,17.80361]
[1776535466228,34.45,75778.3,32.9,0.67967,0.00021,17.84028]
[1776535468242,34.45,75783.53,32.9,0.68076,0.00021,17.81599]
[1776535469249,34.45,75786.48,32.9,0.68138,0.00021,17.80224]
[1776535474288,34.44,75788.76,32.9,0.68189,0.00021,17.78668]
[1776535476302,34.44,75784.77,32.9,0.68107,0.00021,17.8052]
[1776535477309,34.44,75781.62,32.9,0.68041,0.00021,17.81977]
[1776535478316,34.44,75779.03,32.9,0.67988,0.00021,17.83169]
[1776535479323,34.44,75782.78,32.9,0.68066,0.00021,17.81426]
[1776535484358,34.44,75784.27,32.9,0.68098,0.00021,17.80703]
[1776535488386,34.44,75787.94,32.9,0.68176,0.00021,17.78972]
[1776535493420,34.43,75787.37,32.9,0.68165,0.00021,17.79215]
[1776535496408,34.43,75787.26,32.9,0.68163,0.00021,17.79261]
[1776535497230,34.43,75787.33,32.9,0.68165,0.00021,17.79223]
[1776535497297,34.43,75789.94,32.9,0.68219,0.00021,17.77992]
[1776535497450,34.43,75795.48,32.9,0.68334,0.00021,17.75396]
[1776535499463,34.43,75798.46,32.9,0.68397,0.00021,17.73982]
[1776535500862,34.43,75798.46,32.9,0.68397,0.00021,17.73982]
[1776535502485,34.43,75793.2,32.9,0.68288,0.00021,17.7644]
[1776535504819,34.43,75792.75,32.9,0.68279,0.00021,17.76645]
[1776535505373,34.43,75792.75,32.9,0.68279,0.00021,17.76645]
[1776535505377,34.43,75789.92,32.9,0.68221,0.00021,17.77956]
[1776535505505,34.43,75780.49,32.9,0.68025,0.00021,17.82341]
[1776535506513,34.43,75776.76,32.9,0.67948,0.00021,17.84044]
[1776535509840,34.42,75777.21,32.9,0.67958,0.00021,17.8381]
[1776535510116,34.42,75777.21,32.9,0.67958,0.00021,17.8381]
[1776535510541,34.42,75770.09,32.9,0.67811,0.00021,17.87057]
[1776535513562,34.42,75767.39,32.9,0.67755,0.00021,17.88278]
[1776535514997,34.42,75764.62,32.9,0.67697,0.00021,17.89552]
[1776535515575,34.42,75761.58,32.9,0.67632,0.00021,17.90946]
[1776535520611,34.43,75760.11,32.9,0.67599,0.00021,17.91667]
[1776535522746,34.43,75760.11,32.9,0.67599,0.00021,17.91667]
[1776535523003,34.43,75760.08,32.9,0.67598,0.00021,17.91702]
[1776535523632,34.43,75762.79,32.9,0.67654,0.00021,17.90484]
[1776535526653,34.43,75759.89,32.9,0.67592,0.00021,17.91834]
[1776535527885,34.43,75759.89,32.9,0.67592,0.00021,17.91834]
[1776535527941,34.43,75759.89,32.9,0.67592,0.00021,17.91834]
[1776535528203,34.43,75759.89,32.9,0.67592,0.00021,17.91834]
[1776535528248,34.44,75757.8,32.9,0.67547,0.00021,17.9279]
[1776535530680,34.44,75761.05,32.9,0.67614,0.00021,17.9135]
[1776535533294,34.44,75761.39,32.9,0.67624,0.00021,17.90735]
[1776535533390,34.44,75761.39,32.9,0.67623,0.00021,17.90759]
[1776535538737,34.45,75762.25,32.9,0.67639,0.00021,17.90428]
[1776535541758,34.45,75764.99,32.9,0.67694,0.00021,17.8922]
[1776535543397,34.45,75764.99,32.9,0.67694,0.00021,17.8922]
[1776535543818,34.45,75765.27,32.9,0.677,0.00021,17.89106]
[1776535543863,34.45,75769.09,32.9,0.67779,0.00021,17.87377]
[1776535544780,34.45,75774.32,32.9,0.67888,0.00021,17.84988]
[1776535549814,34.46,75774.07,32.9,0.67881,0.00021,17.85145]
[1776535554850,34.46,75773.83,32.9,0.67874,0.00021,17.85292]
[1776535558878,34.46,75794.8,32.9,0.68309,0.00021,17.75585]
[1776535559885,34.46,75795.21,32.9,0.68318,0.00021,17.75385]
[1776535562181,34.46,75794.58,32.9,0.68305,0.00021,17.75673]
[1776535567941,34.46,75795.53,32.9,0.68327,0.00021,17.75191]
[1776535574990,34.45,75795.86,32.9,0.68336,0.00021,17.74973]
[1776535577004,34.45,75793.09,32.9,0.68279,0.00021,17.76254]
[1776535582039,34.45,75792.86,32.9,0.68276,0.00021,17.76322]
[1776535587073,34.44,75792.76,32.9,0.68276,0.00021,17.76331]
[1776535591167,34.44,75791.04,32.9,0.68241,0.00021,17.77113]
[1776535592111,34.44,75782.1,32.9,0.68059,0.00021,17.80784]
[1776535597147,34.44,75781.86,32.9,0.68057,0.00021,17.80838]
[1776535602181,34.43,75783.68,32.9,0.68097,0.00021,17.79943]
[1776535607217,34.43,75784.81,32.9,0.68122,0.00021,17.79372]
[1776535615273,34.42,75784.1,32.9,0.68111,0.00021,17.79631]
[1776535619480,34.42,75784.46,32.9,0.68119,0.00021,17.79446]
[1776535620308,34.42,75790.56,32.9,0.68247,0.00021,17.76574]
[1776535625342,34.41,75792.56,32.9,0.68291,0.00021,17.75581]
[1776535630379,34.41,75792.23,32.9,0.68286,0.00021,17.75693]
[1776535635413,34.4,75794.33,32.9,0.68331,0.00021,17.74656]
[1776535640447,34.4,75791.46,32.9,0.68274,0.00021,17.75951]
[1776535645483,34.4,75792.95,32.9,0.68306,0.00021,17.75217]
[1776535650518,34.39,75794.57,32.9,0.68342,0.00021,17.7442]
[1776535651525,34.39,75791.65,32.9,0.68285,0.00021,17.7531]
[1776535652532,34.39,75795.06,32.9,0.68356,0.00021,17.737]
[1776535658574,34.39,75794.55,32.9,0.68347,0.00021,17.73901]
[1776535660588,34.39,75791.77,32.9,0.6829,0.00021,17.75194]
[1776535665625,34.38,75789.48,32.9,0.68244,0.00021,17.76228]
[1776535666632,34.38,75783.66,32.9,0.68123,0.00021,17.78942]
[1776535672277,34.38,75783.0,32.9,0.6811,0.00021,17.79222]
[1776535677709,34.38,75782.88,32.9,0.6811,0.00021,17.79232]
[1776535682744,34.37,75784.19,32.9,0.68138,0.00021,17.7859]
[1776535687779,34.37,75784.41,32.9,0.68144,0.00021,17.78455]
[1776535692814,34.37,75782.58,32.9,0.68107,0.00021,17.79278]
[1776535694828,34.37,75785.19,32.9,0.68162,0.00021,17.78051]
[1776535699863,34.36,75783.9,32.9,0.68136,0.00021,17.7863]
[1776535704192,34.36,75785.29,32.9,0.68166,0.00021,17.77965]
[1776535709767,34.36,75786.01,32.9,0.68182,0.00021,17.77599]
[1776535714074,34.36,75786.01,32.9,0.68187,0.00021,17.77099]
[1776535718996,34.35,75789.08,32.9,0.68252,0.00021,17.75633]
[1776535721010,34.35,75796.11,32.9,0.68399,0.00021,17.72313]
[1776535722078,34.35,75796.11,32.9,0.68399,0.00021,17.72313]
[1776535726045,34.35,75799.55,32.9,0.68471,0.00021,17.70674]
[1776535730795,34.35,75799.52,32.9,0.6847,0.00021,17.70683]
[1776535731081,34.35,75801.28,32.9,0.68507,0.00021,17.69844]
[1776535732088,34.35,75809.26,32.9,0.68672,0.00021,17.66037]
[1776535734102,34.35,75811.99,32.9,0.6873,0.00021,17.64711]
[1776535740316,34.35,75814.05,32.9,0.68773,0.00021,17.63699]
[1776535741806,34.35,75814.6,32.9,0.68785,0.00021,17.6342]
[1776535742256,34.35,75814.6,32.9,0.68785,0.00021,17.6342]
[1776535742295,34.35,75818.26,32.9,0.68861,0.00021,17.61651]
[1776535743414,34.35,75828.99,32.9,0.69082,0.00021,17.56439]
[1776535745178,34.35,75843.27,32.9,0.69376,0.0002,17.49414]
[1776535746186,34.35,75843.03,32.9,0.69371,0.0002,17.49531]
[1776535747550,34.35,75843.03,32.9,0.69371,0.0002,17.49531]
[1776535747572,34.35,75846.38,32.9,0.6944,0.0002,17.47871]
[1776535748037,34.35,75846.38,32.9,0.6944,0.0002,17.47871]
[1776535748200,34.35,75849.56,32.9,0.69505,0.0002,17.46292]
[1776535750209,34.35,75849.0,32.9,0.69493,0.0002,17.46572]
[1776535750808,34.35,75849.0,32.9,0.69493,0.0002,17.46574]
[1776535751298,34.35,75849.0,32.9,0.69493,0.0002,17.46574]
[1776535751347,34.35,75856.03,32.9,0.69637,0.0002,17.4307]
[1776535752230,34.35,75863.67,32.9,0.69793,0.0002,17.39233]
[1776535756258,34.34,75859.98,32.9,0.69718,0.0002,17.41071]
[1776535761467,34.34,75859.87,32.9,0.69717,0.0002,17.41108]
[1776535761541,34.34,75859.87,32.9,0.69717,0.0002,17.41108]
[1776535761597,34.34,75859.87,32.9,0.69717,0.0002,17.41108]
[1776535761643,34.34,75853.65,32.9,0.6959,0.0002,17.44214]
[1776535762300,34.34,75849.12,32.9,0.69497,0.0002,17.4647]
[1776535763307,34.34,75844.89,32.9,0.69411,0.0002,17.48563]
[1776535764641,34.34,75847.95,32.9,0.69474,0.0002,17.4703]
[1776535770355,34.34,75847.27,32.9,0.69462,0.0002,17.47334]
[1776535776566,34.34,75847.18,32.9,0.69465,0.0002,17.46874]
[1776535777406,34.33,75852.2,32.9,0.69568,0.0002,17.44357]
[1776535778413,34.33,75855.21,32.9,0.6963,0.0002,17.42847]
[1776535781434,34.33,75864.71,32.9,0.69824,0.0002,17.38064]
[1776535786469,34.33,75865.61,32.9,0.69843,0.0002,17.37587]
[1776535789496,34.33,75868.8,32.9,0.69909,0.0002,17.35963]
[1776535794531,34.33,75868.41,32.9,0.69901,0.0002,17.36143]
[1776535796545,34.33,75863.71,32.9,0.69806,0.0002,17.38514]
[1776535801580,34.33,75863.42,32.9,0.698,0.0002,17.38651]
[1776535806615,34.33,75864.94,32.9,0.69832,0.0002,17.37875]
[1776535810643,34.33,75859.47,32.9,0.6972,0.0002,17.40623]
[1776535811650,34.33,75855.2,32.9,0.69633,0.0002,17.4276]
[1776535816685,34.32,75853.93,32.9,0.69609,0.0002,17.43364]
[1776535821720,34.32,75853.82,32.9,0.69608,0.0002,17.43386]
[1776535826643,34.32,75853.71,32.9,0.69606,0.0002,17.43435]
[1776535826755,34.32,75850.69,32.9,0.69545,0.0002,17.4492]
[1776535827762,34.32,75844.7,32.9,0.69422,0.00021,17.47894]
[1776535828152,34.32,75844.7,32.9,0.69422,0.00021,17.47894]
[1776535828195,34.32,75844.7,32.9,0.69422,0.00021,17.47894]
[1776535829156,34.32,75845.99,32.9,0.69449,0.0002,17.47247]
[1776535833671,34.32,75845.85,32.9,0.69451,0.0002,17.46813]
[1776535834173,34.32,75845.85,32.9,0.69451,0.0002,17.46808]
[1776535834652,34.32,75845.85,32.9,0.69451,0.0002,17.46808]
[1776535835152,34.32,75845.85,32.9,0.69451,0.0002,17.46802]
[1776535836392,34.32,75845.85,32.9,0.69451,0.0002,17.46802]
[1776535838239,34.32,75845.85,32.9,0.69451,0.0002,17.46797]
[1776535839752,34.31,75843.7,32.9,0.69408,0.00021,17.47853]
[1776535843204,34.31,75842.34,32.9,0.69381,0.00021,17.48505]
[1776535848911,34.31,75842.11,32.9,0.69377,0.00021,17.48584]
[1776535856972,34.31,75842.27,32.9,0.69382,0.00021,17.48469]
[1776535858618,34.31,75842.27,32.9,0.69382,0.00021,17.48469]
[1776535858732,34.31,75842.27,32.9,0.69382,0.00021,17.48469]
[1776535858772,34.31,75842.27,32.9,0.69382,0.00021,17.48462]
[1776535858985,34.31,75839.43,32.9,0.69324,0.00021,17.49866]
[1776535859993,34.31,75834.03,32.9,0.69213,0.00021,17.52528]
[1776535865028,34.31,75833.51,32.9,0.69203,0.00021,17.52773]
[1776535870062,34.3,75832.92,32.9,0.69191,0.00021,17.53048]
[1776535876774,34.3,75832.54,32.9,0.69184,0.00021,17.53218]
[1776535882148,34.3,75830.28,32.9,0.69139,0.00021,17.54284]
[1776535886075,34.3,75829.74,32.9,0.69128,0.00021,17.54539]
[1776535886192,34.3,75829.74,32.9,0.69128,0.00021,17.54539]
[1776535886443,34.3,75829.74,32.9,0.69128,0.00021,17.54539]
[1776535886449,34.3,75829.74,32.9,0.69129,0.00021,17.5453]
[1776535893225,34.3,75827.93,32.9,0.69097,0.00021,17.54899]
[1776535895669,34.3,75827.93,32.9,0.69097,0.00021,17.54899]
[1776535895672,34.29,75825.32,32.9,0.69043,0.00021,17.56156]
[1776535896245,34.29,75832.37,32.9,0.69189,0.00021,17.52705]
[1776535897439,34.29,75832.37,32.9,0.69189,0.00021,17.52705]
[1776535902898,34.29,75832.25,32.9,0.69187,0.00021,17.52742]
[1776535908331,34.29,75832.22,32.9,0.69187,0.00021,17.52734]
[1776535912564,34.29,75832.11,32.9,0.69185,0.00021,17.52785]
[1776535912665,34.29,75830.87,32.9,0.6916,0.00021,17.53377]
[1776535915379,34.29,75830.92,32.9,0.69162,0.00021,17.53344]
[1776535919161,34.29,75830.92,32.9,0.69162,0.00021,17.53344]
[1776535919407,34.29,75830.88,32.9,0.69162,0.00021,17.53345]
[1776535920730,34.29,75830.88,32.9,0.69162,0.00021,17.53345]
[1776535922428,34.29,75834.46,32.9,0.69236,0.00021,17.51571]
[1776535927463,34.28,75834.07,32.9,0.69229,0.00021,17.51744]
[1776535932498,34.28,75834.07,32.9,0.69229,0.00021,17.51732]
[1776535937532,34.28,75834.63,32.9,0.69241,0.00021,17.51442]
[1776535942569,34.28,75836.38,32.9,0.69278,0.00021,17.50565]
[1776535948612,34.28,75836.1,32.9,0.69273,0.00021,17.50689]
[1776535951116,34.28,75835.8,32.9,0.69267,0.00021,17.50832]
[1776535951633,34.28,75835.93,32.9,0.69273,0.00021,17.50285]
[1776535953002,34.28,75836.32,32.9,0.69282,0.00021,17.5009]
[1776535953647,34.28,75835.0,32.9,0.69254,0.00021,17.50738]
[1776535959710,34.28,75835.1,32.9,0.69257,0.00021,17.50666]
[1776535964745,34.27,75835.14,32.9,0.69259,0.00021,17.50626]
[1776535965500,34.27,75835.14,32.9,0.69259,0.00021,17.50626]
[1776535966759,34.27,75835.03,32.9,0.69257,0.00021,17.50671]
[1776535971493,34.27,75835.24,32.9,0.69262,0.00021,17.50548]
[1776535971795,34.27,75842.42,32.9,0.6941,0.00021,17.46991]
[1776535974772,34.27,75842.26,32.9,0.69407,0.00021,17.47069]
[1776535977819,34.27,75842.08,32.9,0.69403,0.00021,17.47155]
[1776535977928,34.27,75842.08,32.9,0.69403,0.00021,17.47155]
[1776535978844,34.27,75842.53,32.9,0.69413,0.00021,17.46929]
[1776535981856,34.27,75843.77,32.9,0.69438,0.00021,17.46312]
[1776535982347,34.27,75844.76,32.9,0.69459,0.00021,17.4582]
[1776535984392,34.27,75846.16,32.9,0.69487,0.00021,17.45124]
[1776535984885,34.27,75845.91,32.9,0.69482,0.00021,17.4525]
[1776535989921,34.27,75845.77,32.9,0.69479,0.00021,17.45325]
[1776535991378,34.27,75845.77,32.9,0.69479,0.00021,17.45325]
[1776535997567,34.27,75848.42,32.9,0.69533,0.00021,17.44019]
[1776536000880,34.27,75849.42,32.9,0.69553,0.00021,17.43533]
[1776536000997,34.27,75841.68,32.9,0.69394,0.00021,17.47394]
[1776536002262,34.27,75841.68,32.9,0.69394,0.00021,17.47394]
[1776536002363,34.27,75837.03,32.9,0.69298,0.00021,17.49697]
[1776536009100,34.27,75836.69,32.9,0.69291,0.00021,17.49862]
[1776536014526,34.27,75835.24,32.9,0.69265,0.00021,17.50089]
[1776536018967,34.27,75835.06,32.9,0.69262,0.00021,17.50169]
[1776536020133,34.27,75832.65,32.9,0.69212,0.00021,17.51349]
[1776536021708,34.27,75832.65,32.9,0.69212,0.00021,17.51349]
[1776536021794,34.27,75832.65,32.9,0.69213,0.00021,17.51345]
[1776536027181,34.27,75831.14,32.9,0.69182,0.00021,17.52082]
[1776536033224,34.27,75830.9,32.9,0.69177,0.00021,17.52195]
[1776536034230,34.27,75828.15,32.9,0.6912,0.00021,17.53544]
[1776536035238,34.27,75823.2,32.9,0.69018,0.00021,17.55961]
[1776536040273,34.27,75822.28,32.9,0.69,0.00021,17.5639]
[1776536046314,34.27,75821.9,32.9,0.68993,0.00021,17.56554]
[1776536054371,34.27,75822.13,32.9,0.68999,0.00021,17.56416]
[1776536059406,34.26,75823.76,32.9,0.69033,0.00021,17.55608]
[1776536060591,34.26,75823.76,32.9,0.69033,0.00021,17.55608]
[1776536060600,34.26,75823.76,32.9,0.69033,0.00021,17.55606]
[1776536061419,34.26,75829.35,32.9,0.69148,0.00021,17.52869]
[1776536064441,34.26,75832.36,32.9,0.6921,0.00021,17.51393]
[1776536065386,34.26,75832.36,32.9,0.6921,0.00021,17.51393]
[1776536066455,34.26,75835.83,32.9,0.69282,0.00021,17.49682]
[1776536071489,34.27,75835.11,32.9,0.6927,0.00021,17.49567]
[1776536076524,34.27,75835.07,32.9,0.69269,0.00021,17.49593]
[1776536081634,34.27,75834.73,32.9,0.69262,0.00021,17.4977]
[1776536084656,34.27,75831.08,32.9,0.69187,0.00021,17.51573]
[1776536089691,34.27,75831.18,32.9,0.69188,0.00021,17.51528]
[1776536094725,34.27,75830.47,32.9,0.69174,0.00021,17.51883]
[1776536096673,34.27,75829.47,32.9,0.69153,0.00021,17.52375]
[1776536104146,34.27,75828.79,32.9,0.69139,0.00021,17.5271]
[1776536104796,34.27,75823.46,32.9,0.69029,0.00021,17.55318]
[1776536105803,34.27,75819.71,32.9,0.68951,0.00021,17.57144]
[1776536110838,34.27,75817.9,32.9,0.68915,0.00021,17.58001]
[1776536115873,34.26,75818.08,32.9,0.68919,0.00021,17.57894]
[1776536117170,34.26,75818.37,32.9,0.68925,0.00021,17.5775]
[1776536118446,34.26,75818.26,32.9,0.68923,0.00021,17.57801]
[1776536127489,34.26,75820.34,32.9,0.68967,0.00021,17.56765]
[1776536129388,34.26,75820.31,32.9,0.68967,0.00021,17.56776]
[1776536132992,34.26,75820.27,32.9,0.6897,0.00021,17.5631]
[1776536137023,34.26,75810.97,32.9,0.68777,0.00021,17.60812]
[1776536138030,34.26,75804.79,32.9,0.68649,0.00021,17.63787]
[1776536139037,34.26,75801.39,32.9,0.68578,0.00021,17.65415]
[1776536139785,34.26,75801.39,32.9,0.68578,0.00021,17.65415]
[1776536142058,34.26,75797.86,32.9,0.68504,0.00021,17.67095]
[1776536142487,34.26,75797.86,32.9,0.68504,0.00021,17.67095]
[1776536143065,34.26,75789.66,32.9,0.68333,0.00021,17.70991]
[1776536144072,34.26,75785.93,32.9,0.68255,0.00021,17.72751]
[1776536147781,34.26,75784.93,32.9,0.68234,0.00021,17.73221]
[1776536152983,34.26,75784.15,32.9,0.68218,0.00021,17.73577]
[1776536156938,34.26,75783.63,32.9,0.68208,0.00021,17.73818]
[1776536158510,34.26,75785.36,32.9,0.68244,0.00021,17.73002]
[1776536164217,34.26,75785.79,32.9,0.68253,0.00021,17.72793]
[1776536165573,34.26,75785.79,32.9,0.68253,0.00021,17.72793]
[1776536168954,34.26,75785.93,32.9,0.68256,0.00021,17.72726]
[1776536169040,34.26,75785.93,32.9,0.68256,0.00021,17.72725]
[1776536172272,34.26,75783.37,32.9,0.68202,0.00021,17.73931]
[1776536175294,34.26,75776.17,32.9,0.68052,0.00021,17.77295]
[1776536181336,34.26,75775.56,32.9,0.68039,0.00021,17.77568]
[1776536187378,34.26,75775.49,32.9,0.68038,0.00021,17.7759]
[1776536195424,34.26,75775.42,32.9,0.68041,0.00021,17.77141]
[1776536196441,34.26,75779.09,32.9,0.68118,0.00021,17.75422]
[1776536201476,34.26,75777.86,32.9,0.68092,0.00021,17.75996]
[1776536206511,34.26,75779.03,32.9,0.68117,0.00021,17.75446]
[1776536213945,34.26,75778.82,32.9,0.68113,0.00021,17.75543]
[1776536221616,34.25,75778.82,32.9,0.68113,0.00021,17.75533]
[1776536227658,34.25,75779.55,32.9,0.68129,0.00021,17.75183]
[1776536232693,34.25,75779.55,32.9,0.68129,0.00021,17.75177]
[1776536237728,34.25,75777.08,32.9,0.68077,0.00021,17.76323]
[1776536244777,34.25,75775.39,32.9,0.68043,0.00021,17.77091]
[1776536246766,34.25,75774.93,32.9,0.68033,0.00021,17.77301]
[1776536247798,34.25,75768.01,32.9,0.67888,0.00021,17.80507]
[1776536252833,34.25,75767.45,32.9,0.67881,0.00021,17.80262]
[1776536257915,34.25,75765.06,32.9,0.67832,0.00021,17.81349]
[1776536258132,34.25,75765.06,32.9,0.67832,0.00021,17.81349]
[1776536258194,34.25,75765.06,32.9,0.67832,0.00021,17.81349]
[1776536258211,34.24,75765.1,32.9,0.67833,0.00021,17.81321]
[1776536258445,34.24,75765.1,32.9,0.67833,0.00021,17.81321]
[1776536259215,34.25,75757.45,32.9,0.67671,0.00021,17.84852]
[1776536259881,34.25,75754.42,32.9,0.67607,0.00021,17.86235]
[1776536265926,34.25,75754.19,32.9,0.67598,0.00021,17.8643]
[1776536266809,34.25,75754.19,32.9,0.67598,0.00021,17.8643]
[1776536266934,34.26,75751.18,32.9,0.67534,0.00021,17.87814]
[1776536268430,34.26,75750.16,32.9,0.67512,0.00021,17.8829]
[1776536268948,34.26,75745.21,32.9,0.67406,0.00021,17.9054]
[1776536271969,34.26,75740.82,32.9,0.67312,0.00021,17.92546]
[1776536272976,34.26,75738.28,32.9,0.67258,0.00021,17.93695]
[1776536278010,34.27,75739.32,32.9,0.67278,0.00021,17.93275]
[1776536283046,34.27,75740.47,32.9,0.67299,0.00021,17.92819]
[1776536288157,34.28,75740.06,32.9,0.67289,0.00021,17.93047]
[1776536288343,34.28,75740.06,32.9,0.67289,0.00021,17.93047]
[1776536289165,34.28,75684.5,32.9,0.66102,0.00022,18.17165]
[1776536289443,34.28,75684.5,32.9,0.66102,0.00022,18.17165]
[1776536290005,34.28,75684.5,32.9,0.66102,0.00022,18.17165]
[1776536290096,34.28,75665.83,32.9,0.65699,0.00022,18.24902]
[1776536290610,34.28,75665.83,32.9,0.65699,0.00022,18.24902]
[1776536291103,34.28,75675.12,32.9,0.659,0.00022,18.21063]
[1776536292110,34.28,75697.18,32.9,0.66375,0.00021,18.1178]
[1776536293118,34.28,75704.38,32.9,0.66529,0.00021,18.08695]
[1776536293667,34.28,75704.38,32.9,0.66529,0.00021,18.08695]
[1776536294125,34.28,75705.45,32.9,0.66552,0.00021,18.08232]
[1776536296816,34.28,75707.37,32.9,0.66594,0.00021,18.07401]
[1776536297146,34.28,75707.57,32.9,0.66598,0.00021,18.07313]
[1776536298724,34.28,75707.72,32.9,0.66601,0.00021,18.07247]
[1776536299160,34.28,75704.98,32.9,0.66543,0.00021,18.0843]
[1776536302064,34.28,75705.44,32.9,0.66552,0.00021,18.08234]
[1776536302180,34.28,75700.96,32.9,0.66456,0.00021,18.10158]
[1776536304194,34.28,75694.35,32.9,0.66315,0.00021,18.12976]
[1776536306754,34.28,75691.94,32.9,0.66263,0.00021,18.13993]
[1776536307216,34.28,75677.86,32.9,0.65961,0.00022,18.19898]
[1776536308223,34.27,75672.49,32.9,0.65845,0.00022,18.22117]
[1776536313258,34.27,75671.09,32.9,0.6582,0.00022,18.22199]
[1776536316018,34.27,75671.42,32.9,0.65827,0.00022,18.2206]
[1776536316279,34.27,75677.12,32.9,0.6595,0.00022,18.19697]
[1776536317286,34.27,75680.15,32.9,0.66015,0.00022,18.18435]
[1776536323205,34.27,75682.48,32.9,0.66065,0.00022,18.17466]
[1776536324603,34.27,75682.51,32.9,0.66066,0.00022,18.17457]
[1776536325347,34.27,75688.19,32.9,0.66188,0.00021,18.15074]
[1776536331389,34.27,75688.82,32.9,0.662,0.00021,18.14831]
[1776536333404,34.28,75692.96,32.9,0.66289,0.00021,18.13089]
[1776536336530,34.28,75698.09,32.9,0.66398,0.00021,18.10925]
[1776536339788,34.28,75700.06,32.9,0.66439,0.00021,18.10095]
[1776536339907,34.28,75700.06,32.9,0.66439,0.00021,18.10095]
[1776536340152,34.28,75700.2,32.9,0.66442,0.00021,18.10046]
[1776536341460,34.28,75702.98,32.9,0.66501,0.00021,18.08862]
[1776536344482,34.28,75709.02,32.9,0.66629,0.00021,18.0628]
[1776536345643,34.28,75709.02,32.9,0.66629,0.00021,18.0628]
[1776536345743,34.28,75714.16,32.9,0.66739,0.00021,18.04056]
[1776536346496,34.28,75724.5,32.9,0.66959,0.00021,17.9954]
[1776536349517,34.29,75731.04,32.9,0.67097,0.00021,17.96682]
[1776536352539,34.29,75725.97,32.9,0.66987,0.00021,17.98957]
[1776536355400,34.29,75725.93,32.9,0.66986,0.00021,17.98985]
[1776536355487,34.29,75725.93,32.9,0.66986,0.00021,17.98985]
[1776536355559,34.29,75722.67,32.9,0.66916,0.00021,18.00437]
[1776536356565,34.29,75715.75,32.9,0.66768,0.00021,18.0347]
[1776536359851,34.29,75714.86,32.9,0.66749,0.00021,18.03863]
[1776536363564,34.3,75715.48,32.9,0.66761,0.00021,18.03614]
[1776536368398,34.3,75713.66,32.9,0.66721,0.00021,18.04434]
[1776536368650,34.3,75707.12,32.9,0.66581,0.00021,18.07265]
[1776536369658,34.3,75699.76,32.9,0.66423,0.00021,18.10425]
[1776536372680,34.3,75697.11,32.9,0.6637,0.00021,18.1109]
[1776536373685,34.3,75693.53,32.9,0.66293,0.00021,18.12612]
[1776536374693,34.3,75696.83,32.9,0.66364,0.00021,18.11214]
[1776536379728,34.3,75696.8,32.9,0.66362,0.00021,18.11244]
[1776536380735,34.3,75693.04,32.9,0.66281,0.00021,18.12843]
[1776536383148,34.3,75691.75,32.9,0.66254,0.00021,18.1339]
[1776536383638,34.3,75691.08,32.9,0.66239,0.00021,18.13675]
[1776536383755,34.3,75684.8,32.9,0.66104,0.00021,18.16317]
[1776536384763,34.3,75680.57,32.9,0.66013,0.00022,18.18086]
[1776536387379,34.3,75673.41,32.9,0.65859,0.00022,18.21052]
[1776536387786,34.3,75665.68,32.9,0.65692,0.00022,18.2423]
[1776536389389,34.3,75665.36,32.9,0.65686,0.00022,18.24356]
[1776536389631,34.3,75665.36,32.9,0.65686,0.00022,18.24356]
[1776536389916,34.3,75665.36,32.9,0.65686,0.00022,18.24356]
[1776536390121,34.3,75657.22,32.9,0.65509,0.00022,18.27676]
[1776536390807,34.31,75651.31,32.9,0.65381,0.00022,18.30065]
[1776536393828,34.31,75645.1,32.9,0.65245,0.00022,18.32565]
[1776536394836,34.31,75639.99,32.9,0.65134,0.00022,18.34596]
[1776536395874,34.31,75639.99,32.9,0.65134,0.00022,18.34596]
[1776536396091,34.31,75641.3,32.9,0.65162,0.00022,18.34081]
[1776536396850,34.31,75652.5,32.9,0.65405,0.00022,18.29618]
[1776536398993,34.31,75654.0,32.9,0.65437,0.00022,18.29021]
[1776536399128,34.31,75654.0,32.9,0.65437,0.00022,18.29021]
[1776536400919,34.31,75651.05,32.9,0.65372,0.00022,18.3022]
[1776536403901,34.32,75654.81,32.9,0.65453,0.00022,18.28732]
[1776536406322,34.32,75656.97,32.9,0.65499,0.00022,18.27868]
[1776536406923,34.32,75669.09,32.9,0.6576,0.00022,18.22946]
[1776536408377,34.32,75683.91,32.9,0.6608,0.00021,18.16796]
[1776536410268,34.32,75699.18,32.9,0.66408,0.00021,18.10346]
[1776536415147,34.32,75694.5,32.9,0.66307,0.00021,18.12338]
[1776536415986,34.32,75691.67,32.9,0.66247,0.00021,18.13534]
[1776536421441,34.32,75690.72,32.9,0.66226,0.00021,18.13931]
[1776536424591,34.32,75689.86,32.9,0.66208,0.00021,18.14289]
[1776536424713,34.32,75689.86,32.9,0.66208,0.00021,18.14289]
[1776536425155,34.32,75680.52,32.9,0.66007,0.00022,18.18202]
[1776536426057,34.32,75662.15,32.9,0.65611,0.00022,18.25767]
[1776536428245,34.32,75662.36,32.9,0.65614,0.00022,18.25713]
[1776536431579,34.32,75661.22,32.9,0.65592,0.00022,18.25724]
[1776536431693,34.32,75661.22,32.9,0.65592,0.00022,18.25724]
[1776536438519,34.33,75660.04,32.9,0.65564,0.00022,18.26258]
[1776536439150,34.33,75651.13,32.9,0.6537,0.00022,18.29858]
[1776536441179,34.33,75649.07,32.9,0.65325,0.00022,18.30691]
[1776536441210,34.33,75649.07,32.9,0.65325,0.00022,18.30691]
[1776536441259,34.33,75649.07,32.9,0.65325,0.00022,18.30691]
[1776536441361,34.33,75648.37,32.9,0.6531,0.00022,18.30981]
[1776536442171,34.33,75642.35,32.9,0.65179,0.00022,18.33374]
[1776536447206,34.33,75641.47,32.9,0.65159,0.00022,18.33739]
[1776536451440,34.33,75640.01,32.9,0.65127,0.00022,18.34321]
[1776536453251,34.34,75644.64,32.9,0.65227,0.00022,18.32495]
[1776536455300,34.34,75640.84,32.9,0.65144,0.00022,18.34009]
[1776536456319,34.34,75637.36,32.9,0.65068,0.00022,18.35382]
[1776536461344,34.34,75640.45,32.9,0.65135,0.00022,18.34175]
[1776536463416,34.34,75642.86,32.9,0.65187,0.00022,18.33225]
[1776536464365,34.34,75647.6,32.9,0.6529,0.00022,18.31349]
[1776536466084,34.34,75649.21,32.9,0.65324,0.00022,18.30711]
[1776536467386,34.34,75659.99,32.9,0.65557,0.00022,18.26386]
[1776536469400,34.34,75663.37,32.9,0.6563,0.00022,18.25019]
[1776536474435,34.34,75667.83,32.9,0.65725,0.00022,18.23216]
[1776536477075,34.35,75670.08,32.9,0.65773,0.00022,18.22305]
[1776536477456,34.35,75673.48,32.9,0.65846,0.00022,18.20912]
[1776536478463,34.35,75678.33,32.9,0.65951,0.00022,18.18904]
[1776536479470,34.35,75686.55,32.9,0.66128,0.00021,18.15475]
[1776536479805,34.35,75686.55,32.9,0.66128,0.00021,18.15475]
[1776536480477,34.35,75699.3,32.9,0.66401,0.00021,18.10083]
[1776536480725,34.35,75699.3,32.9,0.66401,0.00021,18.10083]
[1776536480736,34.35,75699.3,32.9,0.66401,0.00021,18.10083]
[1776536481721,34.35,75699.3,32.9,0.66401,0.00021,18.10083]
[1776536481782,34.35,75710.41,32.9,0.66639,0.00021,18.05319]
[1776536484266,34.35,75710.26,32.9,0.66635,0.00021,18.05386]
[1776536489775,34.35,75712.88,32.9,0.66691,0.00021,18.04265]
[1776536494574,34.35,75719.93,32.9,0.66844,0.00021,18.00744]
[1776536495581,34.35,75724.24,32.9,0.66935,0.00021,17.98863]
[1776536499610,34.35,75727.05,32.9,0.66994,0.00021,17.9764]
[1776536504644,34.35,75726.29,32.9,0.66977,0.00021,17.9799]
[1776536509680,34.35,75724.35,32.9,0.66935,0.00021,17.98857]
[1776536514069,34.35,75722.66,32.9,0.66899,0.00021,17.99615]
[1776536515723,34.36,75717.0,32.9,0.66778,0.00021,18.02097]
[1776536521025,34.36,75714.94,32.9,0.66733,0.00021,18.03003]
[1776536521069,34.36,75714.88,32.9,0.66732,0.00021,18.03032]
[1776536521764,34.36,75706.82,32.9,0.6656,0.00021,18.06511]
[1776536526799,34.36,75704.38,32.9,0.66508,0.00021,18.07551]
[1776536527697,34.36,75704.38,32.9,0.66508,0.00021,18.07551]
[1776536527806,34.36,75704.38,32.9,0.66508,0.00021,18.07551]
[1776536528129,34.36,75699.63,32.9,0.66407,0.00021,18.09577]
[1776536528817,34.36,75690.42,32.9,0.66209,0.00021,18.13474]
[1776536534123,34.35,75689.34,32.9,0.66187,0.00021,18.13909]
[1776536536873,34.35,75681.25,32.9,0.66014,0.00021,18.17275]
[1776536537880,34.35,75678.42,32.9,0.65954,0.00022,18.18444]
[1776536540901,34.35,75684.46,32.9,0.66084,0.00021,18.15913]
[1776536545936,34.35,75684.99,32.9,0.66097,0.00021,18.15674]
[1776536549213,34.35,75684.96,32.9,0.66096,0.00021,18.15679]
[1776536554999,34.34,75686.18,32.9,0.66127,0.00021,18.14677]
[1776536555707,34.34,75686.18,32.9,0.66127,0.00021,18.14677]
[1776536561043,34.34,75682.72,32.9,0.66054,0.00022,18.16102]
[1776536562049,34.34,75679.79,32.9,0.65991,0.00022,18.17318]
[1776536567085,34.34,75680.5,32.9,0.66007,0.00022,18.16999]
[1776536572120,34.34,75681.24,32.9,0.66024,0.00022,18.16668]
[1776536578161,34.33,75680.46,32.9,0.66009,0.00022,18.16969]
[1776536583197,34.33,75678.25,32.9,0.65962,0.00022,18.17869]
[1776536587225,34.33,75682.5,32.9,0.66054,0.00022,18.16082]
[1776536592261,34.33,75683.65,32.9,0.6608,0.00022,18.15584]
[1776536596767,34.33,75683.82,32.9,0.66084,0.00022,18.15501]
[1776536602332,34.32,75685.01,32.9,0.66111,0.00021,18.14983]
[1776536606823,34.32,75685.19,32.9,0.66115,0.00021,18.14895]
[1776536611395,34.32,75682.21,32.9,0.66055,0.00022,18.15659]
[1776536618444,34.32,75682.02,32.9,0.66052,0.00022,18.15721]
[1776536624038,34.32,75682.3,32.9,0.66058,0.00022,18.15593]
[1776536628984,34.31,75683.14,32.9,0.66077,0.00022,18.15228]
[1776536634556,34.31,75681.42,32.9,0.66041,0.00022,18.15931]
[1776536639591,34.31,75681.97,32.9,0.66053,0.00022,18.15688]
[1776536643343,34.31,75681.89,32.9,0.66052,0.00022,18.15713]
[1776536643619,34.31,75685.46,32.9,0.66129,0.00022,18.14215]
[1776536643713,34.31,75685.46,32.9,0.66129,0.00022,18.14215]
[1776536644192,34.31,75685.46,32.9,0.66129,0.00022,18.14215]
[1776536644626,34.31,75699.29,32.9,0.66426,0.00021,18.08356]
[1776536645633,34.31,75705.83,32.9,0.66566,0.00021,18.05553]
[1776536649302,34.31,75704.9,32.9,0.66546,0.00021,18.05955]
[1776536649665,34.31,75707.96,32.9,0.66612,0.00021,18.04637]
[1776536651678,34.31,75711.12,32.9,0.66679,0.00021,18.03273]
[1776536656714,34.31,75710.98,32.9,0.66676,0.00021,18.03335]
[1776536661749,34.31,75711.06,32.9,0.66677,0.00021,18.03309]
[1776536666784,34.31,75711.48,32.9,0.66686,0.00021,18.03134]
[1776536668046,34.31,75711.48,32.9,0.66686,0.00021,18.03134]
[1776536668798,34.31,75719.8,32.9,0.66863,0.00021,17.99514]
[1776536673834,34.31,75721.42,32.9,0.669,0.00021,17.98351]
[1776536677532,34.31,75721.42,32.9,0.669,0.00021,17.98351]
[1776536677862,34.31,75716.79,32.9,0.66801,0.00021,18.00383]
[1776536678701,34.31,75716.79,32.9,0.66801,0.00021,18.00383]
[1776536678869,34.31,75709.5,32.9,0.66646,0.00021,18.03548]
[1776536681890,34.31,75705.19,32.9,0.66553,0.00021,18.05406]
[1776536682776,34.31,75705.19,32.9,0.66553,0.00021,18.05406]
[1776536683049,34.31,75701.4,32.9,0.66472,0.00021,18.07031]
[1776536683903,34.31,75696.79,32.9,0.66374,0.00021,18.08996]
[1776536684911,34.31,75693.8,32.9,0.6631,0.00021,18.10262]
[1776536689124,34.31,75691.93,32.9,0.6627,0.00021,18.11041]
[1776536689139,34.31,75691.93,32.9,0.6627,0.00021,18.11041]
[1776536690597,34.31,75685.7,32.9,0.66137,0.00022,18.13651]
[1776536691625,34.31,75680.61,32.9,0.66028,0.00022,18.15773]
[1776536691963,34.31,75677.91,32.9,0.6597,0.00022,18.16897]
[1776536692976,34.31,75670.18,32.9,0.65803,0.00022,18.20087]
[1776536696999,34.3,75666.61,32.9,0.65728,0.00022,18.21511]
[1776536702039,34.3,75667.65,32.9,0.65752,0.00022,18.21059]
[1776536707074,34.3,75667.56,32.9,0.65751,0.00022,18.21076]
[1776536712109,34.3,75667.71,32.9,0.65755,0.00022,18.20995]
[1776536717638,34.29,75667.33,32.9,0.65748,0.00022,18.21136]
[1776536718680,34.29,75667.5,32.9,0.65752,0.00022,18.21062]
[1776536718724,34.29,75649.84,32.9,0.65369,0.00022,18.28234]
[1776536719717,34.29,75643.2,32.9,0.65224,0.00022,18.3089]
[1776536721408,34.29,75642.88,32.9,0.65217,0.00022,18.31017]
[1776536721424,34.3,75644.31,32.9,0.65248,0.00022,18.30453]
[1776536722179,34.3,75652.61,32.9,0.65428,0.00022,18.27136]
[1776536723869,34.3,75653.93,32.9,0.65457,0.00022,18.26612]
[1776536726711,34.3,75658.35,32.9,0.65551,0.00022,18.24849]
[1776536728068,34.3,75659.71,32.9,0.65581,0.00022,18.24297]
[1776536728473,34.3,75662.75,32.9,0.65646,0.00022,18.23065]
[1776536729042,34.3,75662.75,32.9,0.65646,0.00022,18.23065]
[1776536730235,34.3,75666.09,32.9,0.65718,0.00022,18.21705]
[1776536731242,34.3,75671.76,32.9,0.65844,0.00022,18.18899]
[1776536736277,34.3,75669.01,32.9,0.65786,0.00022,18.20002]
[1776536738757,34.29,75670.25,32.9,0.65814,0.00022,18.19478]
[1776536739298,34.29,75674.09,32.9,0.65897,0.00022,18.17885]
[1776536745339,34.29,75675.59,32.9,0.65931,0.00022,18.17232]
[1776536747433,34.29,75675.59,32.9,0.65931,0.00022,18.17232]
[1776536753397,34.29,75673.73,32.9,0.65893,0.00022,18.17961]
[1776536759441,34.28,75673.54,32.9,0.6589,0.00022,18.18005]
[1776536761918,34.28,75673.22,32.9,0.65884,0.00022,18.18126]
[1776536762462,34.28,75682.27,32.9,0.66079,0.00022,18.14352]
[1776536763469,34.28,75687.19,32.9,0.66186,0.00022,18.12277]
[1776536765049,34.28,75688.53,32.9,0.66215,0.00022,18.11705]
[1776536765483,34.28,75696.21,32.9,0.6638,0.00021,18.08442]
[1776536766490,34.28,75700.83,32.9,0.6648,0.00021,18.06464]
[1776536770518,34.28,75700.38,32.9,0.6647,0.00021,18.06654]
[1776536777567,34.28,75700.88,32.9,0.66481,0.00021,18.06436]
[1776536780588,34.28,75696.73,32.9,0.66392,0.00021,18.08208]
[1776536781293,34.28,75696.73,32.9,0.66392,0.00021,18.08208]
[1776536781595,34.28,75688.79,32.9,0.66221,0.00022,18.11576]
[1776536782601,34.28,75683.48,32.9,0.66107,0.00022,18.13809]
[1776536783648,34.28,75683.48,32.9,0.66107,0.00022,18.13809]
[1776536783738,34.27,75683.99,32.9,0.66118,0.00022,18.13591]
[1776536789651,34.27,75684.99,32.9,0.66141,0.00022,18.13151]
[1776536790150,34.27,75684.99,32.9,0.66141,0.00022,18.13151]
[1776536793679,34.27,75689.51,32.9,0.66242,0.00022,18.1077]
[1776536798714,34.27,75689.03,32.9,0.66231,0.00022,18.1098]
[1776536804756,34.27,75691.93,32.9,0.66293,0.00022,18.09768]
[1776536808784,34.28,75695.23,32.9,0.66363,0.00021,18.0838]
[1776536809791,34.28,75698.18,32.9,0.66426,0.00021,18.07127]
[1776536813319,34.28,75697.7,32.9,0.66415,0.00021,18.0734]
[1776536814867,34.28,75698.62,32.9,0.66435,0.00021,18.06951]
[1776536814992,34.28,75698.62,32.9,0.66435,0.00021,18.06951]
[1776536815962,34.28,75698.62,32.9,0.66435,0.00021,18.06951]
[1776536815978,34.28,75713.28,32.9,0.66749,0.00021,18.0063]
[1776536816854,34.28,75718.1,32.9,0.66852,0.00021,17.98533]
[1776536820882,34.28,75722.03,32.9,0.66934,0.00021,17.9684]
[1776536826610,34.29,75721.89,32.9,0.66929,0.00021,17.96935]
[1776536826671,34.29,75718.65,32.9,0.6686,0.00021,17.9837]
[1776536826924,34.29,75715.6,32.9,0.66795,0.00021,17.99702]
[1776536830265,34.29,75715.02,32.9,0.66782,0.00021,17.99965]
[1776536830318,34.29,75714.88,32.9,0.66778,0.00021,18.00031]
[1776536835987,34.29,75715.07,32.9,0.66781,0.00021,17.99984]
[1776536844154,34.29,75714.72,32.9,0.66773,0.00021,18.00148]
[1776536850281,34.3,75714.72,32.9,0.6677,0.00021,18.00202]
[1776536851094,34.3,75720.83,32.9,0.66903,0.00021,17.97076]
[1776536857134,34.31,75722.93,32.9,0.66946,0.00021,17.96199]
[1776536861665,34.31,75722.41,32.9,0.66934,0.00021,17.96452]
[1776536862170,34.31,75717.23,32.9,0.66823,0.00021,17.98735]
[1776536863177,34.31,75713.9,32.9,0.66751,0.00021,18.00191]
[1776536868212,34.31,75713.17,32.9,0.66735,0.00021,18.00531]
[1776536874255,34.32,75713.27,32.9,0.66736,0.00021,18.00512]
[1776536879206,34.32,75713.34,32.9,0.66737,0.00021,18.00486]
[1776536879290,34.32,75708.3,32.9,0.66629,0.00021,18.02683]
[1776536881304,34.32,75704.76,32.9,0.66553,0.00021,18.04214]
[1776536886339,34.32,75708.27,32.9,0.66627,0.00021,18.02714]
[1776536891374,34.32,75709.11,32.9,0.66644,0.00021,18.02369]
[1776536898424,34.32,75708.7,32.9,0.66634,0.00021,18.02567]
[1776536906479,34.33,75708.45,32.9,0.66628,0.00021,18.02694]
[1776536916550,34.33,75708.45,32.9,0.6663,0.00021,18.02246]
[1776536921585,34.33,75707.13,32.9,0.66602,0.00021,18.02826]
[1776536926620,34.33,75704.73,32.9,0.6655,0.00021,18.03866]
[1776536931656,34.33,75704.24,32.9,0.66539,0.00021,18.0408]
[1776536934677,34.33,75701.53,32.9,0.66481,0.00021,18.05243]
[1776536936691,34.33,75696.95,32.9,0.66383,0.00021,18.07196]
[1776536937742,34.33,75693.61,32.9,0.66312,0.00021,18.08612]
[1776536945755,34.33,75695.55,32.9,0.66354,0.00021,18.07773]
[1776536948381,34.33,75697.47,32.9,0.66395,0.00021,18.06953]
[1776536950790,34.33,75692.51,32.9,0.66289,0.00021,18.09059]
[1776536955830,34.33,75692.96,32.9,0.66299,0.00021,18.08865]
[1776536960868,34.33,75692.89,32.9,0.66297,0.00021,18.08894]
[1776536967917,34.33,75692.12,32.9,0.66281,0.00021,18.09219]
[1776536972568,34.33,75692.37,32.9,0.66286,0.00021,18.09114]
[1776536972952,34.33,75696.52,32.9,0.66378,0.00021,18.06882]
[1776536973959,34.33,75699.75,32.9,0.66448,0.00021,18.05506]
[1776536978993,34.33,75698.08,32.9,0.66412,0.00021,18.06224]
[1776536984028,34.33,75698.39,32.9,0.66418,0.00021,18.06093]
[1776536989064,34.33,75698.19,32.9,0.66414,0.00021,18.06177]
[1776536990072,34.33,75694.74,32.9,0.6634,0.00021,18.07644]
[1776536997121,34.33,75694.14,32.9,0.66328,0.00021,18.07888]
[1776537001354,34.33,75694.19,32.9,0.66329,0.00021,18.07866]
[1776537001627,34.33,75694.19,32.9,0.66329,0.00021,18.07866]
[1776537001663,34.33,75699.89,32.9,0.66451,0.00021,18.0544]
[1776537002242,34.33,75699.89,32.9,0.66451,0.00021,18.0544]
[1776537002273,34.33,75699.89,32.9,0.66451,0.00021,18.0544]
[1776537002368,34.33,75696.29,32.9,0.66374,0.00021,18.06976]
[1776537003433,34.33,75683.29,32.9,0.66094,0.00022,18.12463]
[1776537004174,34.33,75679.32,32.9,0.66009,0.00022,18.14119]
[1776537009210,34.33,75677.84,32.9,0.65977,0.00022,18.14725]
[1776537011918,34.33,75676.95,32.9,0.65958,0.00022,18.15094]
[1776537011921,34.33,75671.08,32.9,0.65832,0.00022,18.17521]
[1776537012426,34.33,75671.08,32.9,0.65832,0.00022,18.17521]
[1776537012562,34.33,75665.46,32.9,0.6571,0.00022,18.1983]
[1776537014281,34.32,75674.14,32.9,0.65898,0.00022,18.1625]
[1776537015289,34.32,75677.24,32.9,0.65965,0.00022,18.1496]
[1776537017307,34.32,75666.07,32.9,0.65724,0.00022,18.19563]
[1776537022343,34.32,75660.67,32.9,0.65609,0.00022,18.2174]
[1776537025364,34.32,75665.52,32.9,0.65714,0.00022,18.19741]
[1776537028385,34.32,75670.16,32.9,0.65816,0.00022,18.17821]
[1776537031627,34.31,75674.02,32.9,0.65903,0.00022,18.1575]
[1776537034427,34.31,75676.69,32.9,0.65961,0.00022,18.14637]
[1776537036441,34.31,75670.77,32.9,0.65833,0.00022,18.17084]
[1776537037448,34.31,75664.34,32.9,0.65694,0.00022,18.19721]
[1776537038456,34.31,75660.16,32.9,0.65604,0.00022,18.2142]
[1776537039462,34.31,75656.7,32.9,0.65529,0.00022,18.22818]
[1776537042499,34.31,75655.54,32.9,0.65505,0.00022,18.23271]
[1776537042585,34.31,75655.54,32.9,0.65505,0.00022,18.23271]
[1776537042737,34.31,75655.54,32.9,0.65505,0.00022,18.23271]
[1776537043017,34.31,75655.54,32.9,0.65505,0.00022,18.23263]
[1776537043974,34.31,75655.54,32.9,0.65505,0.00022,18.23263]
[1776537044075,34.31,75654.36,32.9,0.65479,0.00022,18.23748]
[1776537049038,34.31,75651.89,32.9,0.65424,0.00022,18.24774]
[1776537049533,34.32,75648.59,32.9,0.65351,0.00022,18.26112]
[1776537050540,34.32,75651.92,32.9,0.65423,0.00022,18.24782]
[1776537051983,34.32,75651.92,32.9,0.65423,0.00022,18.24782]
[1776537052084,34.32,75651.57,32.9,0.65415,0.00022,18.24929]
[1776537054321,34.32,75653.74,32.9,0.65462,0.00022,18.2407]
[1776537059604,34.32,75654.53,32.9,0.65477,0.00022,18.23795]
[1776537060479,34.32,75654.53,32.9,0.65477,0.00022,18.23795]
[1776537061714,34.32,75654.47,32.9,0.65475,0.00022,18.23822]
[1776537066601,34.33,75655.0,32.9,0.65486,0.00022,18.23621]
[1776537068671,34.33,75650.91,32.9,0.65397,0.00022,18.25276]
[1776537069969,34.33,75650.91,32.9,0.65397,0.00022,18.25276]
[1776537070070,34.33,75648.55,32.9,0.65345,0.00022,18.26228]
[1776537075171,34.33,75650.24,32.9,0.65381,0.00022,18.25575]
[1776537075243,34.33,75650.24,32.9,0.6538,0.00022,18.25588]
[1776537080370,34.34,75649.97,32.9,0.65373,0.00022,18.25716]
[1776537082513,34.34,75650.99,32.9,0.65395,0.00022,18.25326]
[1776537082769,34.34,75647.25,32.9,0.65313,0.00022,18.2683]
[1776537083776,34.34,75641.92,32.9,0.65197,0.00022,18.28956]
[1776537088845,34.34,75641.09,32.9,0.65178,0.00022,18.293]
[1776537094853,34.35,75641.2,32.9,0.65182,0.00022,18.28822]
[1776537097873,34.35,75644.45,32.9,0.65252,0.00022,18.27548]
[1776537102443,34.35,75644.83,32.9,0.65259,0.00022,18.27418]
[1776537102908,34.35,75646.3,32.9,0.65291,0.00022,18.26837]
[1776537105789,34.35,75645.76,32.9,0.65278,0.00022,18.27062]
[1776537106145,34.35,75649.92,32.9,0.65368,0.00022,18.25406]
[1776537107944,34.35,75653.22,32.9,0.65439,0.00022,18.24095]
[1776537108998,34.35,75653.22,32.9,0.65439,0.00022,18.24095]
[1776537109075,34.36,75656.47,32.9,0.65509,0.00022,18.22793]
[1776537109960,34.36,75687.04,32.9,0.66169,0.00022,18.10206]
[1776537110967,34.36,75683.93,32.9,0.66102,0.00022,18.11507]
[1776537112981,34.36,75687.92,32.9,0.66188,0.00022,18.09827]
[1776537115196,34.35,75686.02,32.9,0.66148,0.00022,18.10621]
[1776537116019,34.35,75686.02,32.9,0.66148,0.00022,18.10621]
[1776537117067,34.35,75683.34,32.9,0.6609,0.00022,18.11739]
[1776537119247,34.35,75682.47,32.9,0.66072,0.00022,18.12096]
[1776537120047,34.35,75682.47,32.9,0.66072,0.00022,18.12096]
[1776537120429,34.35,75681.57,32.9,0.66053,0.00022,18.12469]
[1776537122207,34.35,75682.82,32.9,0.6608,0.00022,18.1194]
[1776537123051,34.35,75685.47,32.9,0.66137,0.00022,18.10828]
[1776537124059,34.35,75690.62,32.9,0.66248,0.00021,18.08659]
[1776537129094,34.35,75691.26,32.9,0.66262,0.00021,18.08388]
[1776537134129,34.35,75690.13,32.9,0.66237,0.00021,18.08864]
[1776537139164,34.35,75690.41,32.9,0.66243,0.00021,18.08746]
[1776537144199,34.35,75690.54,32.9,0.66246,0.00021,18.08692]
[1776537149233,34.35,75691.78,32.9,0.66272,0.00021,18.08176]
[1776537150243,34.35,75672.89,32.9,0.65866,0.00022,18.16069]
[1776537151251,34.35,75666.96,32.9,0.65741,0.00022,18.18041]
[1776537152258,34.35,75664.47,32.9,0.65687,0.00022,18.19055]
[1776537153418,34.35,75664.47,32.9,0.65687,0.00022,18.19055]
[1776537154272,34.35,75658.06,32.9,0.65548,0.00022,18.21656]
[1776537155280,34.35,75655.0,32.9,0.65482,0.00022,18.22889]
[1776537156996,34.35,75655.0,32.9,0.65482,0.00022,18.22889]
[1776537157098,34.35,75655.0,32.9,0.65483,0.00022,18.22878]
[1776537161062,34.35,75654.63,32.9,0.65475,0.00022,18.23016]
[1776537161163,34.35,75655.95,32.9,0.65505,0.00022,18.22472]
[1776537162054,34.35,75655.95,32.9,0.65505,0.00022,18.22472]
[1776537162584,34.35,75655.88,32.9,0.65503,0.00022,18.22494]
[1776537166013,34.34,75655.1,32.9,0.65487,0.00022,18.22792]
[1776537167245,34.34,75652.72,32.9,0.65436,0.00022,18.23739]
[1776537167622,34.34,75650.65,32.9,0.65391,0.00022,18.2458]
[1776537170574,34.35,75643.06,32.9,0.65225,0.00022,18.27633]
[1776537171407,34.35,75643.06,32.9,0.65225,0.00022,18.27633]
[1776537177434,34.35,75638.87,32.9,0.65132,0.00022,18.29327]
[1776537178377,34.35,75638.87,32.9,0.65132,0.00022,18.29327]
[1776537179535,34.35,75637.76,32.9,0.65107,0.00022,18.2977]
[1776537179787,34.35,75637.76,32.9,0.65107,0.00022,18.2977]
[1776537179826,34.35,75611.97,32.9,0.64543,0.00022,18.39751]
[1776537180937,34.35,75604.36,32.9,0.64377,0.00022,18.42622]
[1776537183172,34.35,75607.53,32.9,0.64447,0.00022,18.41418]
[1776537184138,34.35,75607.53,32.9,0.64447,0.00022,18.41418]
[1776537184180,34.35,75611.06,32.9,0.64524,0.00022,18.40079]
[1776537186107,34.35,75615.19,32.9,0.64615,0.00022,18.38502]
[1776537187983,34.35,75619.29,32.9,0.64705,0.00022,18.36929]
[1776537188524,34.35,75613.58,32.9,0.6458,0.00022,18.39111]
[1776537190188,34.35,75609.73,32.9,0.64496,0.00022,18.4057]
[1776537191545,34.35,75606.01,32.9,0.64415,0.00022,18.41967]
[1776537192409,34.35,75606.01,32.9,0.64415,0.00022,18.41967]
[1776537192509,34.35,75606.01,32.9,0.64415,0.00022,18.41967]
[1776537192517,34.35,75606.01,32.9,0.64415,0.00022,18.41967]
[1776537193093,34.35,75606.01,32.9,0.64415,0.00022,18.41967]
[1776537193559,34.35,75601.3,32.9,0.64312,0.00022,18.43725]
[1776537194565,34.35,75604.62,32.9,0.64385,0.00022,18.42474]
[1776537195755,34.34,75607.41,32.9,0.64447,0.00022,18.41419]
[1776537196727,34.34,75607.41,32.9,0.64447,0.00022,18.41419]
[1776537196873,34.34,75607.41,32.9,0.64447,0.00022,18.41419]
[1776537196912,34.34,75607.41,32.9,0.64447,0.00022,18.41419]
[1776537196926,34.34,75618.99,32.9,0.64701,0.00022,18.37007]
[1776537197769,34.34,75624.04,32.9,0.64811,0.00022,18.3506]
[1776537198597,34.34,75627.17,32.9,0.6488,0.00022,18.33848]
[1776537201618,34.34,75630.13,32.9,0.64944,0.00022,18.32699]
[1776537204857,34.34,75628.23,32.9,0.64902,0.00022,18.33442]
[1776537205647,34.35,75617.28,32.9,0.64663,0.00022,18.37669]
[1776537206654,34.34,75611.07,32.9,0.64527,0.00022,18.40033]
[1776537210682,34.34,75608.02,32.9,0.64461,0.00022,18.41171]
[1776537211689,34.34,75604.48,32.9,0.64386,0.00022,18.42038]
[1776537216724,34.34,75603.91,32.9,0.64375,0.00022,18.42224]
[1776537220751,34.33,75607.88,32.9,0.64464,0.00022,18.40708]
[1776537225790,34.33,75606.69,32.9,0.64439,0.00022,18.41139]
[1776537228131,34.33,75612.91,32.9,0.64576,0.00022,18.38772]
[1776537228809,34.33,75617.12,32.9,0.64668,0.00022,18.37161]
[1776537234854,34.33,75611.85,32.9,0.64553,0.00022,18.39163]
[1776537235861,34.33,75608.9,32.9,0.64488,0.00022,18.40279]
[1776537237875,34.33,75612.75,32.9,0.64573,0.00022,18.3881]
[1776537238882,34.33,75617.69,32.9,0.64682,0.00022,18.36919]
[1776537240093,34.33,75617.69,32.9,0.64682,0.00022,18.36919]
[1776537240223,34.33,75617.69,32.9,0.64682,0.00022,18.36919]
[1776537242170,34.33,75622.15,32.9,0.64779,0.00022,18.35201]
[1776537242298,34.33,75625.0,32.9,0.64842,0.00022,18.34099]
[1776537242909,34.33,75629.39,32.9,0.64938,0.00022,18.32393]
[1776537247950,34.33,75637.13,32.9,0.65106,0.00022,18.29369]
[1776537248695,34.33,75637.13,32.9,0.65106,0.00022,18.29369]
[1776537248957,34.33,75640.93,32.9,0.65189,0.00022,18.27871]
[1776537251900,34.33,75641.0,32.9,0.65189,0.00022,18.27855]
[1776537251978,34.33,75644.12,32.9,0.65257,0.00022,18.26621]
[1776537252552,34.33,75644.12,32.9,0.65257,0.00022,18.26621]
[1776537253278,34.33,75650.95,32.9,0.65405,0.00022,18.23895]
[1776537253831,34.33,75650.95,32.9,0.65405,0.00022,18.23895]
[1776537253993,34.33,75651.29,32.9,0.65413,0.00022,18.23752]
[1776537258352,34.33,75651.27,32.9,0.65414,0.00022,18.23732]
[1776537260184,34.33,75649.59,32.9,0.65378,0.00022,18.244]
[1776537260283,34.33,75646.69,32.9,0.65315,0.00022,18.25553]
[1776537267085,34.33,75644.81,32.9,0.65272,0.00022,18.26351]
[1776537268091,34.33,75648.44,32.9,0.6535,0.00022,18.24908]
[1776537274134,34.34,75649.95,32.9,0.65384,0.00022,18.23887]
[1776537276804,34.34,75649.9,32.9,0.65382,0.00022,18.23924]
[1776537277156,34.34,75650.08,32.9,0.65385,0.00022,18.2386]
[1776537279724,34.34,75652.22,32.9,0.65431,0.00022,18.23018]
[1776537285212,34.35,75653.51,32.9,0.65457,0.00022,18.22544]
[1776537290249,34.35,75656.04,32.9,0.6551,0.00022,18.21561]
[1776537291256,34.36,75663.33,32.9,0.65667,0.00022,18.18611]
[1776537296291,34.35,75664.49,32.9,0.65693,0.00022,18.18118]
[1776537301325,34.35,75659.96,32.9,0.65596,0.00022,18.19944]
[1776537302333,34.35,75656.24,32.9,0.65516,0.00022,18.21447]
[1776537303340,34.35,75659.01,32.9,0.65576,0.00022,18.2032]
[1776537308376,34.35,75657.59,32.9,0.65547,0.00022,18.20867]
[1776537314417,34.34,75657.78,32.9,0.65552,0.00022,18.20758]
[1776537320460,34.34,75658.35,32.9,0.65566,0.00022,18.20494]
[1776537325495,34.33,75659.5,32.9,0.65593,0.00022,18.19997]
[1776537327509,34.33,75667.51,32.9,0.65767,0.00022,18.16721]
[1776537329522,34.33,75672.22,32.9,0.65869,0.00022,18.14769]
[1776537333495,34.33,75671.96,32.9,0.65867,0.00022,18.14402]
[1776537333550,34.33,75672.15,32.9,0.65871,0.00022,18.14321]
[1776537334558,34.33,75667.74,32.9,0.65776,0.00022,18.16138]
[1776537338279,34.33,75665.56,32.9,0.65729,0.00022,18.17028]
[1776537338379,34.33,75665.52,32.9,0.65728,0.00022,18.17042]
[1776537343621,34.33,75667.75,32.9,0.65777,0.00022,18.16115]
[1776537347650,34.33,75673.92,32.9,0.65911,0.00022,18.13561]
[1776537348672,34.33,75673.92,32.9,0.65911,0.00022,18.13561]
[1776537348698,34.33,75675.02,32.9,0.65935,0.00022,18.13104]
[1776537350669,34.33,75677.87,32.9,0.65996,0.00022,18.11917]
[1776537354697,34.33,75680.65,32.9,0.66057,0.00022,18.10752]
[1776537359733,34.33,75679.83,32.9,0.66039,0.00022,18.11087]
[1776537361583,34.33,75679.83,32.9,0.66039,0.00022,18.11087]
[1776537362755,34.32,75688.05,32.9,0.66217,0.00022,18.0763]
[1776537367790,34.32,75688.08,32.9,0.66218,0.00022,18.07605]
[1776537368812,34.32,75688.08,32.9,0.66218,0.00022,18.07605]
[1776537369810,34.32,75678.38,32.9,0.66009,0.00022,18.11666]
[1776537371824,34.32,75675.31,32.9,0.65943,0.00022,18.12933]
[1776537376859,34.32,75673.23,32.9,0.659,0.00022,18.13768]
[1776537377865,34.32,75668.23,32.9,0.65792,0.00022,18.1583]
[1776537378872,34.32,75664.79,32.9,0.65717,0.00022,18.17239]
[1776537379547,34.32,75664.79,32.9,0.65717,0.00022,18.17239]
[1776537379653,34.32,75664.79,32.9,0.65717,0.00022,18.17239]
[1776537380112,34.32,75660.34,32.9,0.65621,0.00022,18.19053]
[1776537381449,34.32,75660.34,32.9,0.65621,0.00022,18.19053]
[1776537380887,34.32,75650.08,32.9,0.65398,0.00022,18.23197]
[1776537383908,34.32,75648.64,32.9,0.65366,0.00022,18.23798]
[1776537385922,34.32,75645.62,32.9,0.65299,0.00022,18.25021]
[1776537387564,34.32,75645.82,32.9,0.65304,0.00022,18.24948]
[1776537387940,34.32,75640.64,32.9,0.6519,0.00022,18.27014]
[1776537388946,34.32,75636.19,32.9,0.65093,0.00022,18.28778]
[1776537389609,34.32,75636.19,32.9,0.65093,0.00022,18.28778]
[1776537392599,34.33,75635.48,32.9,0.6508,0.00022,18.28602]
[1776537394425,34.33,75634.28,32.9,0.65054,0.00022,18.29077]
[1776537395997,34.33,75637.99,32.9,0.65134,0.00022,18.27624]
[1776537401750,34.33,75636.78,32.9,0.65107,0.00022,18.28118]
[1776537406067,34.33,75639.77,32.9,0.65171,0.00022,18.26962]
[1776537411102,34.34,75639.1,32.9,0.65155,0.00022,18.27252]
[1776537413118,34.34,75647.5,32.9,0.65338,0.00022,18.2392]
[1776537417145,34.34,75650.27,32.9,0.65396,0.00022,18.22835]
[1776537422180,34.34,75649.26,32.9,0.65373,0.00022,18.23272]
[1776537424194,34.35,75641.77,32.9,0.65209,0.00022,18.26271]
[1776537425200,34.35,75638.54,32.9,0.65139,0.00022,18.27554]
[1776537431451,34.35,75636.86,32.9,0.65101,0.00022,18.28233]
[1776537432249,34.35,75640.86,32.9,0.65188,0.00022,18.26665]
[1776537437286,34.35,75642.08,32.9,0.65213,0.00022,18.26209]
[1776537441313,34.36,75639.31,32.9,0.65151,0.00022,18.27326]
[1776537442006,34.36,75639.31,32.9,0.65151,0.00022,18.27326]
[1776537442321,34.36,75635.57,32.9,0.6507,0.00022,18.28804]
[1776537444990,34.36,75634.39,32.9,0.65044,0.00022,18.29275]
[1776537445102,34.36,75634.39,32.9,0.65044,0.00022,18.29275]
[1776537445238,34.36,75634.39,32.9,0.65044,0.00022,18.29275]
[1776537445339,34.36,75634.39,32.9,0.65044,0.00022,18.29275]
[1776537445420,34.36,75619.79,32.9,0.64724,0.00022,18.34947]
[1776537446406,34.36,75614.63,32.9,0.64611,0.00022,18.36921]
[1776537452884,34.36,75613.14,32.9,0.64579,0.00022,18.37478]
[1776537452933,34.36,75613.14,32.9,0.64579,0.00022,18.37478]
[1776537453180,34.36,75613.14,32.9,0.64579,0.00022,18.37478]
[1776537453458,34.36,75613.14,32.9,0.64579,0.00022,18.37478]
[1776537453518,34.36,75627.46,32.9,0.64896,0.00022,18.31496]
[1776537454411,34.36,75630.71,32.9,0.64967,0.00022,18.30231]
[1776537459844,34.36,75629.04,32.9,0.6493,0.00022,18.30888]
[1776537461460,34.36,75623.78,32.9,0.64815,0.00022,18.32936]
[1776537465487,34.36,75619.85,32.9,0.64729,0.00022,18.34451]
[1776537469488,34.36,75619.4,32.9,0.64719,0.00022,18.34621]
[1776537470033,34.36,75617.47,32.9,0.64677,0.00022,18.3536]
[1776537470527,34.36,75599.85,32.9,0.64291,0.00022,18.42023]
[1776537470648,34.36,75599.85,32.9,0.64291,0.00022,18.42023]
[1776537471534,34.36,75594.93,32.9,0.64182,0.00022,18.43851]
[1776537472541,34.36,75593.92,32.9,0.64161,0.00022,18.44219]
[1776537475445,34.35,75593.88,32.9,0.6416,0.00022,18.44226]
[1776537475543,34.35,75593.82,32.9,0.6416,0.00022,18.44233]
[1776537476534,34.35,75593.82,32.9,0.6416,0.00022,18.44233]
[1776537477576,34.35,75601.96,32.9,0.6434,0.00022,18.41187]
[1776537478583,34.35,75605.29,32.9,0.64413,0.00022,18.3993]
[1776537480506,34.35,75605.29,32.9,0.64413,0.00022,18.3993]
[1776537480758,34.35,75605.11,32.9,0.6441,0.00022,18.39987]
[1776537480843,34.35,75602.96,32.9,0.64363,0.00022,18.4079]
[1776537481604,34.35,75594.82,32.9,0.64184,0.00022,18.43827]
[1776537485632,34.34,75590.27,32.9,0.64085,0.00022,18.4548]
[1776537490668,34.34,75591.9,32.9,0.64123,0.00022,18.4484]
[1776537492191,34.34,75591.9,32.9,0.64123,0.00022,18.4484]
[1776537492220,34.33,75591.26,32.9,0.6411,0.00022,18.45061]
[1776537493457,34.33,75591.26,32.9,0.6411,0.00022,18.45061]
[1776537497717,34.33,75598.5,32.9,0.64272,0.00022,18.42332]
[1776537498724,34.33,75601.31,32.9,0.64334,0.00022,18.41275]
[1776537503759,34.32,75599.3,32.9,0.64291,0.00022,18.42002]
[1776537505861,34.32,75598.97,32.9,0.64284,0.00022,18.4212]
[1776537506780,34.32,75594.38,32.9,0.64184,0.00022,18.43818]
[1776537508392,34.32,75594.38,32.9,0.64184,0.00022,18.43818]
[1776537509801,34.32,75597.73,32.9,0.64258,0.00022,18.42553]
[1776537514836,34.31,75597.45,32.9,0.64257,0.00022,18.42166]
[1776537516108,34.31,75597.45,32.9,0.64257,0.00022,18.42166]
[1776537516870,34.31,75597.39,32.9,0.64256,0.00022,18.42183]
[1776537516962,34.31,75593.59,32.9,0.64172,0.00022,18.43591]
[1776537517857,34.31,75587.49,32.9,0.64038,0.00022,18.45836]
[1776537523351,34.31,75586.17,32.9,0.64011,0.00022,18.46289]
[1776537525912,34.3,75589.63,32.9,0.64089,0.00022,18.44984]
[1776537527623,34.3,75589.56,32.9,0.64088,0.00022,18.45002]
[1776537527927,34.3,75589.99,32.9,0.64098,0.00022,18.44837]
[1776537532964,34.29,75592.38,32.9,0.64152,0.00022,18.4392]
[1776537534217,34.29,75592.38,32.9,0.64152,0.00022,18.4392]
[1776537534318,34.29,75592.38,32.9,0.64153,0.00022,18.43914]
[1776537534979,34.29,75589.46,32.9,0.64088,0.00022,18.44987]
[1776537539460,34.29,75587.97,32.9,0.64057,0.00022,18.45515]
[1776537539561,34.29,75587.9,32.9,0.64056,0.00022,18.45533]
[1776537542090,34.29,75587.9,32.9,0.64056,0.00022,18.45519]
[1776537543038,34.28,75600.76,32.9,0.64341,0.00022,18.40723]
[1776537544045,34.28,75600.2,32.9,0.64329,0.00022,18.40929]
[1776537548073,34.28,75603.07,32.9,0.64393,0.00022,18.39833]
[1776537549080,34.28,75606.09,32.9,0.6446,0.00022,18.38689]
[1776537553108,34.28,75603.27,32.9,0.64398,0.00022,18.39744]
[1776537554115,34.28,75597.76,32.9,0.64277,0.00022,18.4181]
[1776537554995,34.28,75597.76,32.9,0.64277,0.00022,18.4181]
[1776537560548,34.27,75593.3,32.9,0.6418,0.00022,18.43451]
[1776537561022,34.27,75592.54,32.9,0.64164,0.00022,18.43722]
[1776537561164,34.27,75591.28,32.9,0.64136,0.00022,18.44183]
[1776537562318,34.27,75591.28,32.9,0.64136,0.00022,18.44183]
[1776537563482,34.27,75589.48,32.9,0.64097,0.00022,18.44843]
[1776537563503,34.27,75578.45,32.9,0.63853,0.00022,18.48879]
[1776537564497,34.27,75570.55,32.9,0.63678,0.00022,18.51722]
[1776537565714,34.27,75572.01,32.9,0.63711,0.00022,18.51188]
[1776537566469,34.27,75572.01,32.9,0.63711,0.00022,18.51188]
[1776537568803,34.27,75572.25,32.9,0.63717,0.00022,18.51086]
[1776537568972,34.27,75572.25,32.9,0.63717,0.00022,18.51086]
[1776537569220,34.26,75577.79,32.9,0.6384,0.00022,18.49079]
[1776537569716,34.26,75577.79,32.9,0.6384,0.00022,18.49079]
[1776537570227,34.26,75582.66,32.9,0.63949,0.00022,18.47297]
[1776537572734,34.26,75583.75,32.9,0.63976,0.00022,18.46421]
[1776537573319,34.26,75583.75,32.9,0.63976,0.00022,18.46421]
[1776537573477,34.26,75583.75,32.9,0.63976,0.00022,18.46421]
[1776537573642,34.26,75583.91,32.9,0.6398,0.00022,18.46355]
[1776537574255,34.26,75591.47,32.9,0.64148,0.00022,18.43561]
[1776537576274,34.26,75597.09,32.9,0.64272,0.00022,18.41462]
[1776537577278,34.26,75601.54,32.9,0.64371,0.00022,18.39783]
[1776537582313,34.25,75598.59,32.9,0.64307,0.00022,18.40878]
[1776537587349,34.25,75599.25,32.9,0.64322,0.00022,18.40612]
[1776537592387,34.25,75597.55,32.9,0.64286,0.00022,18.41234]
[1776537594820,34.25,75596.64,32.9,0.64266,0.00022,18.41567]
[1776537596937,34.25,75593.93,32.9,0.64207,0.00022,18.42572]
[1776537598428,34.25,75599.59,32.9,0.64332,0.00022,18.40449]
[1776537600747,34.25,75598.12,32.9,0.643,0.00022,18.40996]
[1776537601132,34.25,75598.12,32.9,0.643,0.00022,18.40996]
[1776537601548,34.25,75590.06,32.9,0.64122,0.00022,18.43996]
[1776537602243,34.25,75590.06,32.9,0.64122,0.00022,18.43996]
[1776537602458,34.24,75583.01,32.9,0.63966,0.00022,18.46588]
[1776537607493,34.24,75582.96,32.9,0.63967,0.00022,18.46575]
[1776537608501,34.24,75574.54,32.9,0.6378,0.00022,18.49638]
[1776537613536,34.24,75573.16,32.9,0.6375,0.00022,18.50118]
[1776537615550,34.24,75576.67,32.9,0.63829,0.00022,18.48841]
[1776537620585,34.23,75576.44,32.9,0.63824,0.00022,18.48916]
[1776537622599,34.23,75572.49,32.9,0.63737,0.00022,18.5034]
[1776537627634,34.23,75574.22,32.9,0.63776,0.00022,18.49702]
[1776537632670,34.23,75574.99,32.9,0.63797,0.00022,18.4895]
[1776537637705,34.23,75573.18,32.9,0.63757,0.00022,18.49585]
[1776537642740,34.22,75574.84,32.9,0.63796,0.00022,18.48958]
[1776537643747,34.22,75578.18,32.9,0.6387,0.00022,18.47738]
[1776537648782,34.22,75578.45,32.9,0.63878,0.00022,18.47609]
[1776537650048,34.22,75578.45,32.9,0.63878,0.00022,18.47609]
[1776537650091,34.22,75578.45,32.9,0.63878,0.00022,18.47609]
[1776537650629,34.22,75578.45,32.9,0.63878,0.00022,18.47609]
[1776537650716,34.21,75578.57,32.9,0.63881,0.00022,18.47553]
[1776537650796,34.21,75588.71,32.9,0.64106,0.00022,18.43828]
[1776537656838,34.21,75589.49,32.9,0.64125,0.00022,18.43516]
[1776537657828,34.21,75589.49,32.9,0.64125,0.00022,18.43516]
[1776537658853,34.21,75580.69,32.9,0.6393,0.00022,18.4675]
[1776537660832,34.21,75583.49,32.9,0.63993,0.00022,18.45714]
[1776537660933,34.21,75581.31,32.9,0.63945,0.00022,18.46509]
[1776537661874,34.21,75578.22,32.9,0.63876,0.00022,18.47638]
[1776537663888,34.2,75583.12,32.9,0.63986,0.00022,18.45827]
[1776537665986,34.2,75582.2,32.9,0.63966,0.00022,18.4616]
[1776537666087,34.2,75583.48,32.9,0.63994,0.00022,18.45684]
[1776537671260,34.2,75583.79,32.9,0.64002,0.00022,18.45555]
[1776537674966,34.2,75586.73,32.9,0.64069,0.00022,18.44442]
[1776537676734,34.2,75586.73,32.9,0.64069,0.00022,18.44442]
[1776537678994,34.19,75590.73,32.9,0.64159,0.00022,18.42943]
[1776537682324,34.19,75590.76,32.9,0.6416,0.00022,18.42925]
[1776537682730,34.19,75590.76,32.9,0.6416,0.00022,18.42925]
[1776537682747,34.19,75590.75,32.9,0.6416,0.00022,18.42925]
[1776537682926,34.19,75590.75,32.9,0.6416,0.00022,18.42925]
[1776537683564,34.19,75590.75,32.9,0.6416,0.00022,18.42925]
[1776537683592,34.19,75580.04,32.9,0.63922,0.00022,18.46872]
[1776537684029,34.19,75565.7,32.9,0.63604,0.00022,18.52053]
[1776537684899,34.19,75565.7,32.9,0.63604,0.00022,18.52053]
[1776537685430,34.19,75564.97,32.9,0.63588,0.00022,18.52305]
[1776537686705,34.19,75564.97,32.9,0.63588,0.00022,18.52305]
[1776537690665,34.18,75566.49,32.9,0.63624,0.00022,18.51726]
[1776537691770,34.18,75558.18,32.9,0.63442,0.00022,18.54206]
[1776537692089,34.18,75554.52,32.9,0.6336,0.00022,18.55506]
[1776537696502,34.19,75554.08,32.9,0.63349,0.00022,18.55691]
[1776537702159,34.2,75554.4,32.9,0.63351,0.00022,18.5565]
[1776537704173,34.2,75557.33,32.9,0.63416,0.00022,18.54641]
[1776537707566,34.21,75555.42,32.9,0.63371,0.00022,18.55339]
[1776537707935,34.21,75554.73,32.9,0.63355,0.00022,18.55591]
[1776537707983,34.21,75554.73,32.9,0.63355,0.00022,18.55591]
[1776537708085,34.21,75554.73,32.9,0.63355,0.00022,18.55591]
[1776537708568,34.21,75554.73,32.9,0.63355,0.00022,18.55591]
[1776537708729,34.21,75554.73,32.9,0.63355,0.00022,18.55591]
[1776537708764,34.21,75547.64,32.9,0.63197,0.00022,18.58074]
[1776537708999,34.21,75547.64,32.9,0.63197,0.00022,18.58074]
[1776537709339,34.21,75547.64,32.9,0.63197,0.00022,18.58074]
[1776537709644,34.21,75547.64,32.9,0.63197,0.00022,18.58074]
[1776537709743,34.21,75543.68,32.9,0.63107,0.00022,18.59453]
[1776537709945,34.21,75543.68,32.9,0.63107,0.00022,18.59453]
[1776537710673,34.21,75534.05,32.9,0.62891,0.00022,18.62753]
[1776537711225,34.22,75530.49,32.9,0.62811,0.00022,18.63962]
[1776537713472,34.22,75530.24,32.9,0.62805,0.00022,18.64053]
[1776537713780,34.22,75530.24,32.9,0.62805,0.00022,18.64053]
[1776537713855,34.22,75530.24,32.9,0.62805,0.00022,18.64053]
[1776537714027,34.22,75530.24,32.9,0.62805,0.00022,18.64053]
[1776537714239,34.22,75529.77,32.9,0.62794,0.00022,18.64218]
[1776537714848,34.22,75502.44,32.9,0.62179,0.00023,18.73182]
[1776537715003,34.22,75502.44,32.9,0.62179,0.00023,18.73182]
[1776537715672,34.22,75489.65,32.9,0.6189,0.00023,18.7723]
[1776537716467,34.22,75489.65,32.9,0.6189,0.00023,18.7723]
[1776537716497,34.22,75490.86,32.9,0.61917,0.00023,18.76849]
[1776537717712,34.22,75490.86,32.9,0.61917,0.00023,18.76849]
[1776537717278,34.22,75498.61,32.9,0.62093,0.00023,18.74405]
[1776537718928,34.22,75498.77,32.9,0.62096,0.00023,18.74353]
[1776537719136,34.22,75498.77,32.9,0.62096,0.00023,18.74353]
[1776537719385,34.22,75498.77,32.9,0.62096,0.00023,18.74353]
[1776537719471,34.22,75498.77,32.9,0.62096,0.00023,18.74353]
[1776537719492,34.22,75505.9,32.9,0.62257,0.00023,18.72072]
[1776537720741,34.22,75505.9,32.9,0.62257,0.00023,18.72072]
[1776537720748,34.22,75505.9,32.9,0.62257,0.00023,18.72072]
[1776537720767,34.22,75520.79,32.9,0.62592,0.00022,18.67213]
[1776537721103,34.22,75520.79,32.9,0.62592,0.00022,18.67213]
[1776537721624,34.22,75520.75,32.9,0.62591,0.00022,18.6723]
[1776537721952,34.22,75520.75,32.9,0.62591,0.00022,18.6723]
[1776537724270,34.22,75518.39,32.9,0.62538,0.00022,18.68016]
[1776537724285,34.22,75518.39,32.9,0.62538,0.00022,18.68016]
[1776537724349,34.22,75525.56,32.9,0.62698,0.00022,18.65643]
[1776537725195,34.22,75525.56,32.9,0.62698,0.00022,18.65643]
[1776537725265,34.22,75525.56,32.9,0.62698,0.00022,18.65643]
[1776537725585,34.22,75525.56,32.9,0.62698,0.00022,18.65643]
[1776537725632,34.22,75531.87,32.9,0.6284,0.00022,18.63531]
[1776537726347,34.22,75542.11,32.9,0.63069,0.00022,18.60052]
[1776537727694,34.22,75542.11,32.9,0.63069,0.00022,18.60052]
[1776537727811,34.22,75542.11,32.9,0.63069,0.00022,18.60052]
[1776537727710,34.22,75546.43,32.9,0.63165,0.00022,18.58572]
[1776537728269,34.22,75546.43,32.9,0.63165,0.00022,18.58572]
[1776537728368,34.22,75546.43,32.9,0.63165,0.00022,18.58572]
[1776537728445,34.23,75557.6,32.9,0.63414,0.00022,18.54678]
[1776537729762,34.23,75554.13,32.9,0.63336,0.00022,18.55898]
[1776537730091,34.23,75554.13,32.9,0.63336,0.00022,18.55898]
[1776537730192,34.23,75554.13,32.9,0.63336,0.00022,18.55898]
[1776537730579,34.23,75554.13,32.9,0.63336,0.00022,18.55898]
[1776537730776,34.23,75554.13,32.9,0.63336,0.00022,18.55898]
[1776537730793,34.23,75546.22,32.9,0.63159,0.00022,18.58656]
[1776537731632,34.23,75546.22,32.9,0.63159,0.00022,18.58656]
[1776537731718,34.23,75546.22,32.9,0.63159,0.00022,18.58656]
[1776537731747,34.23,75541.69,32.9,0.63057,0.00022,18.60225]
[1776537731910,34.23,75541.69,32.9,0.63057,0.00022,18.60225]
[1776537732093,34.23,75541.69,32.9,0.63057,0.00022,18.60225]
[1776537732168,34.23,75541.69,32.9,0.63057,0.00022,18.60225]
[1776537732474,34.23,75541.69,32.9,0.63057,0.00022,18.60225]
[1776537732561,34.23,75553.61,32.9,0.63323,0.00022,18.56105]
[1776537733395,34.23,75560.62,32.9,0.63479,0.00022,18.53647]
[1776537735463,34.23,75560.44,32.9,0.63474,0.00022,18.53721]
[1776537735788,34.23,75560.44,32.9,0.63474,0.00022,18.53721]
[1776537736693,34.24,75568.96,32.9,0.63663,0.00022,18.50698]
[1776537739291,34.24,75568.77,32.9,0.63659,0.00022,18.50774]
[1776537745462,34.24,75568.91,32.9,0.63662,0.00022,18.50722]
[1776537746121,34.23,75567.06,32.9,0.63621,0.00022,18.51376]
[1776537746425,34.23,75567.06,32.9,0.63621,0.00022,18.51376]
[1776537746516,34.23,75561.06,32.9,0.63488,0.00022,18.53502]
[1776537747507,34.23,75550.21,32.9,0.63246,0.00022,18.5732]
[1776537748428,34.23,75550.21,32.9,0.63246,0.00022,18.5732]
[1776537749550,34.24,75551.77,32.9,0.6328,0.00022,18.56784]
[1776537749639,34.24,75551.77,32.9,0.6328,0.00022,18.56784]
[1776537749688,34.24,75567.28,32.9,0.63625,0.00022,18.51313]
[1776537750529,34.24,75560.55,32.9,0.63476,0.00022,18.53702]
[1776537751547,34.24,75557.01,32.9,0.63399,0.00022,18.54503]
[1776537753562,34.24,75552.9,32.9,0.63306,0.00022,18.55965]
[1776537757555,34.25,75555.07,32.9,0.63352,0.00022,18.55236]
[1776537758626,34.25,75555.39,32.9,0.63359,0.00022,18.55131]
[1776537758683,34.25,75555.39,32.9,0.63359,0.00022,18.55131]
[1776537758727,34.25,75549.4,32.9,0.63225,0.00022,18.57229]
[1776537759106,34.25,75549.4,32.9,0.63225,0.00022,18.57229]
[1776537759856,34.25,75549.4,32.9,0.63225,0.00022,18.57229]
[1776537759871,34.25,75549.4,32.9,0.63225,0.00022,18.57229]
[1776537759911,34.25,75549.4,32.9,0.63225,0.00022,18.57229]
[1776537759874,34.25,75545.97,32.9,0.63148,0.00022,18.58426]
[1776537760626,34.25,75545.97,32.9,0.63148,0.00022,18.58426]
[1776537762044,34.25,75548.12,32.9,0.63195,0.00022,18.577]
[1776537762630,34.25,75548.12,32.9,0.63195,0.00022,18.577]
[1776537763751,34.26,75547.35,32.9,0.63177,0.00022,18.57976]
[1776537765470,34.26,75548.17,32.9,0.63194,0.00022,18.57712]
[1776537765649,34.26,75548.17,32.9,0.63194,0.00022,18.57712]
[1776537765750,34.26,75542.73,32.9,0.63072,0.00022,18.59596]
[1776537766652,34.26,75535.04,32.9,0.629,0.00022,18.62224]
[1776537767659,34.26,75531.13,32.9,0.62812,0.00022,18.63549]
[1776537769526,34.27,75529.03,32.9,0.62764,0.00022,18.64259]
[1776537769674,34.27,75527.51,32.9,0.6273,0.00022,18.64772]
[1776537774709,34.27,75526.78,32.9,0.62712,0.00022,18.65036]
[1776537778179,34.27,75529.33,32.9,0.62769,0.00022,18.64196]
[1776537778737,34.27,75530.67,32.9,0.62798,0.00022,18.63751]
[1776537779106,34.27,75530.67,32.9,0.62798,0.00022,18.63751]
[1776537779131,34.27,75530.67,32.9,0.62798,0.00022,18.63751]
[1776537779283,34.27,75530.67,32.9,0.62798,0.00022,18.63751]
[1776537779654,34.27,75530.67,32.9,0.62798,0.00022,18.63751]
[1776537779743,34.27,75539.57,32.9,0.62997,0.00022,18.60745]
[1776537780751,34.27,75548.43,32.9,0.63195,0.00022,18.57709]
[1776537781758,34.28,75552.08,32.9,0.63276,0.00022,18.5645]
[1776537784779,34.28,75555.0,32.9,0.63339,0.00022,18.55459]
[1776537785115,34.28,75555.0,32.9,0.63339,0.00022,18.55459]
[1776537785787,34.28,75554.42,32.9,0.63326,0.00022,18.55672]
[1776537786862,34.28,75554.42,32.9,0.63326,0.00022,18.55672]
[1776537787181,34.28,75554.42,32.9,0.63326,0.00022,18.55672]
[1776537787820,34.28,75553.78,32.9,0.63311,0.00022,18.55905]
[1776537787974,34.28,75553.78,32.9,0.63311,0.00022,18.55905]
[1776537787940,34.28,75519.0,32.9,0.62533,0.00022,18.67688]
[1776537788809,34.29,75510.54,32.9,0.62342,0.00022,18.70457]
[1776537791929,34.29,75510.59,32.9,0.62343,0.00022,18.70441]
[1776537792043,34.29,75509.99,32.9,0.6233,0.00022,18.70635]
[1776537794853,34.29,75516.9,32.9,0.62485,0.00022,18.68388]
[1776537795472,34.29,75516.9,32.9,0.62485,0.00022,18.68388]
[1776537795560,34.29,75516.9,32.9,0.62485,0.00022,18.68388]
[1776537795860,34.29,75529.38,32.9,0.62765,0.00022,18.64259]
[1776537796050,34.29,75529.38,32.9,0.62765,0.00022,18.64259]
[1776537796866,34.29,75535.62,32.9,0.62904,0.00022,18.62163]
[1776537797834,34.29,75535.62,32.9,0.62904,0.00022,18.62163]
[1776537797848,34.29,75535.62,32.9,0.62904,0.00022,18.62163]
[1776537798257,34.29,75536.23,32.9,0.62917,0.00022,18.61962]
[1776537798880,34.29,75543.01,32.9,0.63069,0.00022,18.59658]
[1776537798990,34.29,75543.01,32.9,0.63069,0.00022,18.59658]
[1776537799887,34.29,75560.95,32.9,0.63468,0.00022,18.53427]
[1776537800021,34.29,75560.95,32.9,0.63468,0.00022,18.53427]
[1776537800895,34.29,75561.0,32.9,0.63468,0.00022,18.53421]
[1776537803307,34.3,75559.72,32.9,0.63439,0.00022,18.53896]
[1776537803918,34.3,75562.97,32.9,0.6351,0.00022,18.5276]
[1776537804924,34.3,75567.05,32.9,0.636,0.00022,18.51324]
[1776537806007,34.3,75567.19,32.9,0.63602,0.00022,18.51288]
[1776537808467,34.31,75565.23,32.9,0.63557,0.00022,18.52013]
[1776537810385,34.31,75561.99,32.9,0.63485,0.00022,18.5317]
[1776537812104,34.31,75560.85,32.9,0.63459,0.00022,18.53569]
[1776537812205,34.31,75557.3,32.9,0.63383,0.00022,18.54359]
[1776537813527,34.31,75557.3,32.9,0.63383,0.00022,18.54359]
[1776537815342,34.31,75557.12,32.9,0.63379,0.00022,18.54426]
[1776537816511,34.31,75557.26,32.9,0.63382,0.00022,18.54381]
[1776537816533,34.31,75563.64,32.9,0.63524,0.00022,18.52133]
[1776537817494,34.31,75563.64,32.9,0.63524,0.00022,18.52133]
[1776537818014,34.31,75573.6,32.9,0.63745,0.00022,18.48569]
[1776537819828,34.31,75578.32,32.9,0.63851,0.00022,18.46847]
[1776537822591,34.31,75578.33,32.9,0.63851,0.00022,18.46836]
[1776537822972,34.31,75578.33,32.9,0.63851,0.00022,18.46836]
[1776537823858,34.3,75578.38,32.9,0.63853,0.00022,18.46803]
[1776537823953,34.3,75596.41,32.9,0.64252,0.00022,18.40167]
[1776537824010,34.3,75596.41,32.9,0.64252,0.00022,18.40167]
[1776537824019,34.3,75596.41,32.9,0.64252,0.00022,18.40167]
[1776537824057,34.3,75603.25,32.9,0.64403,0.00022,18.37602]
[1776537826694,34.3,75603.42,32.9,0.64407,0.00022,18.37537]
[1776537827079,34.3,75596.91,32.9,0.64263,0.00022,18.39976]
[1776537829093,34.3,75589.56,32.9,0.64102,0.00022,18.42697]
[1776537834128,34.3,75591.01,32.9,0.64135,0.00022,18.42135]
[1776537836142,34.3,75594.61,32.9,0.64215,0.00022,18.40789]
[1776537841177,34.29,75594.8,32.9,0.6422,0.00022,18.40697]
[1776537843191,34.29,75591.74,32.9,0.64153,0.00022,18.41826]
[1776537848226,34.29,75590.48,32.9,0.64127,0.00022,18.42269]
[1776537853261,34.28,75590.66,32.9,0.64132,0.00022,18.42178]
[1776537858296,34.28,75590.98,32.9,0.64141,0.00022,18.42034]
[1776537860094,34.28,75591.58,32.9,0.64154,0.00022,18.41802]
[1776537860310,34.28,75596.17,32.9,0.64256,0.00022,18.40094]
[1776537863331,34.28,75602.54,32.9,0.64397,0.00022,18.3769]
[1776537867359,34.28,75598.5,32.9,0.64309,0.00022,18.39201]
[1776537872394,34.27,75601.42,32.9,0.64377,0.00022,18.37628]
[1776537876421,34.27,75604.62,32.9,0.64447,0.00022,18.36413]
[1776537877306,34.27,75604.62,32.9,0.64447,0.00022,18.36413]
[1776537877470,34.27,75604.62,32.9,0.64447,0.00022,18.36413]
[1776537886492,34.27,75599.95,32.9,0.64345,0.00022,18.38162]
[1776537891527,34.27,75600.54,32.9,0.64359,0.00022,18.3793]
[1776537894154,34.27,75600.21,32.9,0.64352,0.00022,18.3805]
[1776537899839,34.27,75597.28,32.9,0.64288,0.00022,18.39137]
[1776537900590,34.27,75607.96,32.9,0.64524,0.00022,18.35102]
[1776537901597,34.27,75613.18,32.9,0.64638,0.00022,18.33109]
[1776537905626,34.27,75617.4,32.9,0.64731,0.00022,18.31492]
[1776537906325,34.27,75617.4,32.9,0.64731,0.00022,18.31492]
[1776537911669,34.27,75616.33,32.9,0.64707,0.00022,18.31918]
[1776537913683,34.27,75620.6,32.9,0.648,0.00022,18.30273]
[1776537914828,34.27,75620.6,32.9,0.648,0.00022,18.30273]
[1776537915697,34.27,75614.28,32.9,0.64661,0.00022,18.32715]
[1776537916774,34.27,75614.28,32.9,0.64661,0.00022,18.32715]
[1776537916794,34.27,75611.46,32.9,0.64599,0.00022,18.33796]
[1776537917711,34.27,75603.84,32.9,0.64431,0.00022,18.36693]
[1776537922746,34.27,75601.88,32.9,0.64388,0.00022,18.37423]
[1776537927781,34.27,75601.52,32.9,0.64381,0.00022,18.37549]
[1776537932816,34.27,75597.32,32.9,0.64292,0.00022,18.38655]
[1776537933823,34.27,75594.37,32.9,0.64227,0.00022,18.39754]
[1776537934688,34.27,75594.37,32.9,0.64227,0.00022,18.39754]
[1776537934830,34.27,75592.52,32.9,0.64186,0.00022,18.4044]
[1776537935837,34.26,75587.38,32.9,0.64072,0.00022,18.42339]
[1776537940388,34.26,75585.56,32.9,0.64033,0.00022,18.42989]
[1776537940464,34.26,75585.56,32.9,0.64033,0.00022,18.42989]
[1776537940872,34.26,75598.02,32.9,0.64309,0.00022,18.38355]
[1776537941879,34.26,75610.28,32.9,0.6458,0.00022,18.33713]
[1776537942885,34.26,75607.48,32.9,0.64518,0.00022,18.34781]
[1776537946551,34.26,75605.43,32.9,0.64473,0.00022,18.35559]
[1776537946914,34.26,75614.05,32.9,0.64663,0.00022,18.32269]
[1776537947305,34.26,75614.05,32.9,0.64663,0.00022,18.32269]
[1776537947921,34.26,75619.14,32.9,0.64775,0.00022,18.3031]
[1776537949179,34.26,75619.73,32.9,0.64787,0.00022,18.30085]
[1776537951949,34.26,75609.78,32.9,0.64568,0.00022,18.33918]
[1776537952956,34.26,75612.61,32.9,0.6463,0.00022,18.32836]
[1776537955621,34.26,75611.43,32.9,0.64604,0.00022,18.3329]
[1776537961013,34.26,75611.62,32.9,0.64608,0.00022,18.33221]
[1776537965041,34.26,75614.69,32.9,0.64676,0.00022,18.32046]
[1776537968062,34.26,75619.22,32.9,0.64775,0.00022,18.30305]
[1776537969068,34.26,75622.33,32.9,0.64843,0.00022,18.29102]
[1776537971083,34.27,75617.91,32.9,0.64746,0.00022,18.3082]
[1776537976810,34.27,75617.76,32.9,0.64742,0.00022,18.30885]
[1776537976831,34.27,75617.76,32.9,0.64742,0.00022,18.30885]
[1776537977134,34.27,75617.76,32.9,0.64742,0.00022,18.30885]
[1776537977126,34.27,75630.96,32.9,0.65032,0.00022,18.25746]
[1776537978101,34.27,75630.96,32.9,0.65032,0.00022,18.25746]
[1776537978132,34.27,75638.23,32.9,0.6519,0.00022,18.22879]
[1776537983839,34.27,75638.91,32.9,0.65204,0.00022,18.22638]
[1776537984793,34.27,75638.95,32.9,0.65204,0.00022,18.22638]
[1776537985124,34.27,75640.59,32.9,0.65239,0.00022,18.21993]
[1776537985956,34.27,75640.59,32.9,0.65239,0.00022,18.21993]
[1776537986045,34.27,75650.08,32.9,0.65447,0.00022,18.18185]
[1776537988472,34.27,75652.45,32.9,0.65499,0.00022,18.17223]
[1776537988659,34.27,75652.45,32.9,0.65499,0.00022,18.17223]
[1776537988759,34.27,75653.13,32.9,0.65514,0.00022,18.16941]
[1776537989209,34.27,75663.7,32.9,0.65744,0.00022,18.12629]
[1776537990489,34.27,75665.83,32.9,0.6579,0.00022,18.11754]
[1776537994244,34.27,75669.41,32.9,0.65871,0.00022,18.09811]
[1776537995457,34.27,75673.11,32.9,0.65951,0.00022,18.08278]
[1776538000291,34.27,75676.72,32.9,0.66029,0.00022,18.0677]
[1776538003080,34.27,75678.53,32.9,0.66069,0.00022,18.0601]
[1776538003241,34.27,75677.8,32.9,0.66053,0.00022,18.06315]
[1776538003691,34.27,75683.53,32.9,0.66177,0.00022,18.03907]
[1776538004318,34.27,75686.72,32.9,0.66246,0.00022,18.0256]
[1776538006332,34.27,75683.84,32.9,0.66184,0.00022,18.03776]
[1776538008348,34.27,75681.15,32.9,0.66126,0.00022,18.04909]
[1776538013384,34.27,75681.78,32.9,0.6614,0.00022,18.04638]
[1776538016935,34.27,75681.85,32.9,0.66141,0.00022,18.04605]
[1776538017840,34.27,75681.57,32.9,0.66135,0.00022,18.0472]
[1776538017854,34.27,75681.57,32.9,0.66135,0.00022,18.0472]
[1776538017867,34.27,75700.44,32.9,0.66543,0.00022,17.96694]
[1776538018758,34.27,75712.87,32.9,0.6681,0.00021,17.91297]
[1776538021171,34.27,75710.64,32.9,0.66762,0.00021,17.92273]
[1776538022136,34.27,75710.64,32.9,0.66762,0.00021,17.92273]
[1776538022200,34.27,75710.31,32.9,0.66755,0.00021,17.92421]
[1776538025794,34.27,75707.81,32.9,0.66701,0.00021,17.93511]
[1776538026062,34.27,75707.81,32.9,0.66701,0.00021,17.93511]
[1776538026163,34.27,75709.45,32.9,0.66736,0.00021,17.92807]
[1776538026477,34.27,75724.28,32.9,0.67054,0.00021,17.86301]
[1776538028491,34.27,75725.71,32.9,0.67084,0.00021,17.85679]
[1776538030861,34.28,75724.66,32.9,0.67057,0.00021,17.86237]
[1776538032017,34.28,75723.86,32.9,0.6704,0.00021,17.86596]
[1776538032108,34.28,75735.21,32.9,0.67282,0.00021,17.81547]
[1776538032519,34.28,75738.69,32.9,0.67356,0.00021,17.79986]
[1776538033526,34.28,75738.21,32.9,0.67346,0.00021,17.80207]
[1776538037960,34.29,75733.22,32.9,0.67238,0.00021,17.82476]
[1776538038561,34.29,75737.05,32.9,0.67319,0.00021,17.80766]
[1776538044177,34.29,75735.69,32.9,0.67291,0.00021,17.81361]
[1776538046323,34.28,75736.45,32.9,0.67309,0.00021,17.80979]
[1776538046710,34.28,75744.05,32.9,0.67472,0.00021,17.77541]
[1776538048094,34.28,75744.05,32.9,0.67472,0.00021,17.77541]
[1776538048164,34.28,75753.8,32.9,0.6768,0.00021,17.73091]
[1776538049638,34.28,75748.31,32.9,0.67564,0.00021,17.75568]
[1776538050645,34.28,75744.34,32.9,0.6748,0.00021,17.77354]
[1776538051652,34.27,75741.35,32.9,0.67421,0.00021,17.78213]
[1776538054674,34.27,75735.77,32.9,0.67304,0.00021,17.80681]
[1776538056954,34.27,75735.47,32.9,0.67298,0.00021,17.80804]
[1776538062730,34.26,75734.43,32.9,0.67279,0.00021,17.8119]
[1776538067765,34.21,75735.23,32.9,0.67321,0.00021,17.80291]
[1776538071793,34.18,75732.61,32.9,0.67275,0.00021,17.81248]
[1776538073807,34.18,75729.92,32.9,0.67218,0.00021,17.82431]
[1776538078844,34.18,75732.08,32.9,0.67267,0.00021,17.81404]
[1776538079422,34.18,75732.08,32.9,0.67267,0.00021,17.81404]
[1776538079852,34.17,75729.16,32.9,0.67205,0.00021,17.82701]
[1776538080468,34.17,75729.16,32.9,0.67205,0.00021,17.82701]
[1776538085894,34.17,75728.5,32.9,0.67194,0.00021,17.82924]
[1776538087908,34.16,75734.09,32.9,0.67315,0.00021,17.80392]
[1776538091110,34.16,75736.66,32.9,0.67371,0.00021,17.79206]
[1776538093941,34.16,75739.01,32.9,0.67422,0.00021,17.78131]
[1776538094010,34.16,75739.01,32.9,0.67422,0.00021,17.78131]
[1776538094086,34.16,75739.01,32.9,0.67422,0.00021,17.78131]
[1776538094957,34.16,75748.38,32.9,0.67622,0.00021,17.7387]
[1776538099992,34.1,75748.71,32.9,0.67658,0.00021,17.73061]
[1776538102006,34.08,75742.95,32.9,0.67545,0.00021,17.75482]
[1776538107041,34.07,75742.23,32.9,0.67532,0.00021,17.75757]
[1776538109952,34.07,75742.1,32.9,0.6753,0.00021,17.75794]
[1776538112076,34.07,75747.1,32.9,0.67642,0.00021,17.72996]
[1776538113959,34.06,75748.66,32.9,0.67679,0.00021,17.72191]
[1776538115096,34.05,75748.56,32.9,0.6768,0.00021,17.72157]
[1776538115165,34.04,75745.27,32.9,0.67613,0.00021,17.7359]
[1776538116149,34.04,75740.71,32.9,0.67516,0.00021,17.75669]
[1776538118118,34.04,75735.23,32.9,0.674,0.00021,17.78142]
[1776538122146,34.03,75740.3,32.9,0.67511,0.00021,17.75786]
[1776538122326,34.03,75740.3,32.9,0.67511,0.00021,17.75786]
[1776538122408,34.03,75740.3,32.9,0.67511,0.00021,17.75786]
[1776538123153,34.03,75735.73,32.9,0.67413,0.00021,17.77858]
[1776538126174,34.03,75739.04,32.9,0.67486,0.00021,17.76317]
[1776538131209,34.02,75738.92,32.9,0.67485,0.00021,17.7632]
[1776538137259,34.02,75738.78,32.9,0.67485,0.00021,17.76321]
[1776538146322,34.01,75738.8,32.9,0.6749,0.00021,17.76218]
[1776538151158,34.01,75738.78,32.9,0.67491,0.00021,17.76186]
[1776538151224,34.0,75735.84,32.9,0.67429,0.00021,17.77515]
[1776538151358,34.0,75728.22,32.9,0.67265,0.00022,17.80969]
[1776538152365,34.0,75725.48,32.9,0.67206,0.00022,17.82189]
[1776538157041,34.0,75724.33,32.9,0.67183,0.00022,17.82668]
[1776538157136,34.0,75724.22,32.9,0.67182,0.00022,17.82691]
[1776538157399,34.0,75721.39,32.9,0.67121,0.00022,17.8396]
[1776538158517,34.0,75716.9,32.9,0.67025,0.00022,17.85953]
[1776538161794,33.99,75708.28,32.9,0.66841,0.00022,17.89725]
[1776538162435,33.99,75705.48,32.9,0.6678,0.00022,17.90959]
[1776538168477,33.99,75706.13,32.9,0.66795,0.00022,17.90651]
[1776538172742,33.99,75702.35,32.9,0.66717,0.00022,17.91844]
[1776538179451,33.99,75701.59,32.9,0.667,0.00022,17.9219]
[1776538179647,33.99,75701.59,32.9,0.667,0.00022,17.9219]
[1776538179748,33.99,75697.84,32.9,0.66618,0.00022,17.93838]
[1776538182948,33.99,75696.19,32.9,0.66582,0.00022,17.94556]
[1776538183582,33.99,75700.48,32.9,0.66675,0.00022,17.92689]
[1776538185596,33.99,75704.29,32.9,0.66757,0.00022,17.91026]
[1776538188617,33.99,75701.37,32.9,0.66693,0.00022,17.92316]
[1776538191444,33.99,75701.66,32.9,0.66699,0.00022,17.92194]
[1776538197681,33.99,75701.32,32.9,0.66692,0.00022,17.92353]
[1776538199114,33.99,75701.32,32.9,0.66692,0.00022,17.92353]
[1776538199695,33.99,75697.99,32.9,0.66619,0.00022,17.93806]
[1776538203633,33.99,75696.86,32.9,0.66595,0.00022,17.94306]
[1776538203829,33.99,75696.86,32.9,0.66595,0.00022,17.94306]
[1776538204076,33.99,75696.86,32.9,0.66595,0.00022,17.94306]
[1776538204489,34.0,75697.44,32.9,0.66607,0.00022,17.94055]
[1776538204870,34.0,75697.44,32.9,0.66607,0.00022,17.94055]
[1776538204898,34.0,75697.44,32.9,0.66607,0.00022,17.94055]
[1776538205314,34.0,75697.44,32.9,0.66607,0.00022,17.94055]
[1776538205365,34.0,75691.23,32.9,0.66472,0.00022,17.96751]
[1776538205749,34.0,75691.23,32.9,0.66472,0.00022,17.96751]
[1776538205812,34.0,75666.05,32.9,0.65923,0.00022,18.07469]
[1776538207343,33.99,75665.73,32.9,0.65916,0.00022,18.07598]
[1776538209127,33.99,75663.32,32.9,0.65863,0.00022,18.086]
[1776538211864,33.99,75662.26,32.9,0.65841,0.00022,18.09023]
[1776538211885,33.99,75662.22,32.9,0.6584,0.00022,18.09034]
[1776538212786,33.99,75667.22,32.9,0.6595,0.00022,18.06936]
[1776538215521,33.99,75667.95,32.9,0.65967,0.00022,18.06621]
[1776538216247,33.99,75667.95,32.9,0.65967,0.00022,18.06621]
[1776538216814,33.99,75675.61,32.9,0.66134,0.00022,18.03381]
[1776538217821,33.99,75681.71,32.9,0.66268,0.00022,18.00783]
[1776538220650,33.99,75682.84,32.9,0.66292,0.00022,18.00302]
[1776538221849,33.99,75678.89,32.9,0.66206,0.00022,18.01991]
[1776538225877,33.99,75671.05,32.9,0.66035,0.00022,18.05311]
[1776538226884,33.99,75675.7,32.9,0.66136,0.00022,18.03342]
[1776538227891,33.99,75679.52,32.9,0.6622,0.00022,18.01717]
[1776538232926,33.99,75680.62,32.9,0.66247,0.00022,18.00778]
[1776538237961,33.99,75681.99,32.9,0.66277,0.00022,18.00194]
[1776538242996,33.99,75682.97,32.9,0.66298,0.00022,17.99775]
[1776538249039,33.99,75683.12,32.9,0.66301,0.00022,17.99712]
[1776538252934,33.99,75682.87,32.9,0.66296,0.00022,17.99819]
[1776538258107,33.99,75684.66,32.9,0.66335,0.00022,17.99053]
[1776538260679,33.99,75684.65,32.9,0.66335,0.00022,17.99058]
[1776538261129,33.99,75690.39,32.9,0.6646,0.00022,17.96587]
[1776538262136,33.99,75696.39,32.9,0.6659,0.00022,17.93987]
[1776538265157,33.99,75699.42,32.9,0.66655,0.00022,17.92679]
[1776538270192,33.99,75697.57,32.9,0.66614,0.00022,17.93511]
[1776538276233,34.0,75698.43,32.9,0.66631,0.00022,17.93163]
[1776538280272,34.0,75704.65,32.9,0.66765,0.00022,17.90458]
[1776538282286,34.0,75698.35,32.9,0.66628,0.00022,17.93229]
[1776538283320,34.0,75695.69,32.9,0.6657,0.00022,17.94392]
[1776538288328,34.0,75696.63,32.9,0.6659,0.00022,17.94002]
[1776538290635,34.0,75695.78,32.9,0.66571,0.00022,17.9438]
[1776538293363,34.01,75691.19,32.9,0.66473,0.00022,17.95914]
[1776538298398,34.01,75691.07,32.9,0.66469,0.00022,17.95997]
[1776538299405,34.01,75686.68,32.9,0.66374,0.00022,17.97895]
[1776538300412,34.01,75683.96,32.9,0.66314,0.00022,17.99067]
[1776538305448,34.01,75684.42,32.9,0.66323,0.00022,17.98889]
[1776538310482,34.01,75684.45,32.9,0.66323,0.00022,17.98895]
[1776538314992,34.02,75685.01,32.9,0.66335,0.00022,17.98665]
[1776538315726,34.02,75684.98,32.9,0.66334,0.00022,17.98686]
[1776538316062,34.02,75684.98,32.9,0.66334,0.00022,17.98686]
[1776538316110,34.02,75701.38,32.9,0.6669,0.00022,17.9159]
[1776538316528,34.02,75706.91,32.9,0.6681,0.00022,17.89164]
[1776538319258,34.02,75706.37,32.9,0.66798,0.00022,17.89405]
[1776538320128,34.02,75705.09,32.9,0.6677,0.00022,17.89974]
[1776538320170,34.02,75705.6,32.9,0.66781,0.00022,17.89754]
[1776538323728,34.02,75705.53,32.9,0.66779,0.00022,17.89795]
[1776538323794,34.02,75712.78,32.9,0.66935,0.00022,17.86603]
[1776538325235,34.02,75717.31,32.9,0.67032,0.00022,17.84606]
[1776538327299,34.02,75720.2,32.9,0.67094,0.00022,17.83334]
[1776538332641,34.03,75719.14,32.9,0.67069,0.00022,17.83851]
[1776538337676,34.03,75718.63,32.9,0.67056,0.00022,17.84115]
[1776538342711,34.04,75719.0,32.9,0.67062,0.00022,17.83993]
[1776538347746,34.04,75718.81,32.9,0.67056,0.00022,17.8412]
[1776538352704,34.04,75718.81,32.9,0.67058,0.00022,17.8368]
[1776538352781,34.04,75715.22,32.9,0.6698,0.00022,17.85277]
[1776538353787,34.05,75709.71,32.9,0.66861,0.00022,17.87724]
[1776538358823,34.05,75711.87,32.9,0.66906,0.00022,17.86807]
[1776538360838,34.05,75716.99,32.9,0.67016,0.00022,17.84556]
[1776538361846,34.05,75711.91,32.9,0.66906,0.00022,17.86814]
[1776538362853,34.05,75707.65,32.9,0.66813,0.00022,17.88699]
[1776538367888,34.06,75707.81,32.9,0.66815,0.00022,17.88662]
[1776538372924,34.06,75707.99,32.9,0.66818,0.00022,17.88604]
[1776538377959,34.06,75707.14,32.9,0.66799,0.00022,17.89002]
[1776538380980,34.06,75703.89,32.9,0.66728,0.00022,17.90437]
[1776538385008,34.06,75707.38,32.9,0.66803,0.00022,17.88916]
[1776538390988,34.06,75707.42,32.9,0.66804,0.00022,17.88902]
[1776538391548,34.06,75707.42,32.9,0.66804,0.00022,17.88902]
[1776538391082,34.06,75707.42,32.9,0.66803,0.00022,17.88919]
[1776538391646,34.06,75707.42,32.9,0.66803,0.00022,17.88919]
[1776538395078,34.07,75710.41,32.9,0.66867,0.00022,17.87617]
[1776538396830,34.07,75712.34,32.9,0.66908,0.00022,17.86769]
[1776538397092,34.07,75713.04,32.9,0.66923,0.00022,17.86465]
[1776538397837,34.07,75713.04,32.9,0.66923,0.00022,17.86465]
[1776538397934,34.07,75713.04,32.9,0.66923,0.00022,17.86465]
[1776538398099,34.07,75700.37,32.9,0.66649,0.00022,17.92035]
[1776538399106,34.07,75695.66,32.9,0.66546,0.00022,17.94087]
[1776538405147,34.07,75695.31,32.9,0.66537,0.00022,17.94264]
[1776538410280,34.07,75694.94,32.9,0.66529,0.00022,17.94435]
[1776538411193,34.07,75688.8,32.9,0.66399,0.00022,17.96615]
[1776538417235,34.07,75685.48,32.9,0.66326,0.00022,17.98051]
[1776538421263,34.08,75679.2,32.9,0.66189,0.00022,18.00734]
[1776538426298,34.08,75677.99,32.9,0.66162,0.00022,18.01253]
[1776538431333,34.08,75682.5,32.9,0.6626,0.00022,17.99342]
[1776538432340,34.08,75686.72,32.9,0.66352,0.00022,17.9754]
[1776538437374,34.08,75686.39,32.9,0.66344,0.00022,17.97691]
[1776538442410,34.08,75686.69,32.9,0.66351,0.00022,17.97565]
[1776538447445,34.08,75684.16,32.9,0.66295,0.00022,17.9865]
[1776538452480,34.08,75682.87,32.9,0.66267,0.00022,17.99202]
[1776538457515,34.08,75685.73,32.9,0.66329,0.00022,17.97984]
[1776538462550,34.08,75684.6,32.9,0.66305,0.00022,17.98472]
[1776538467585,34.08,75684.57,32.9,0.66304,0.00022,17.9849]
[1776538470002,34.08,75684.2,32.9,0.66295,0.00022,17.98651]
[1776538474022,34.08,75685.9,32.9,0.66335,0.00022,17.97461]
[1776538474633,34.08,75687.28,32.9,0.66365,0.00022,17.96871]
[1776538480098,34.08,75687.53,32.9,0.66371,0.00022,17.96764]
[1776538481103,34.08,75687.42,32.9,0.66368,0.00022,17.96812]
[1776538481161,34.08,75687.42,32.9,0.66368,0.00022,17.96812]
[1776538481310,34.08,75687.42,32.9,0.66368,0.00022,17.96812]
[1776538481361,34.08,75657.2,32.9,0.65709,0.00022,18.09515]
[1776538481976,34.08,75617.43,32.9,0.64833,0.00022,18.25482]
[1776538483444,34.08,75607.65,32.9,0.64616,0.00022,18.29277]
[1776538487130,34.08,75604.94,32.9,0.64556,0.00022,18.3032]
[1776538487179,34.08,75604.94,32.9,0.64556,0.00022,18.30323]
[1776538490082,34.08,75604.9,32.9,0.64555,0.00022,18.30339]
[1776538490626,34.08,75603.92,32.9,0.64533,0.00022,18.30717]
[1776538491235,34.08,75603.92,32.9,0.64533,0.00022,18.30717]
[1776538491248,34.08,75603.92,32.9,0.64533,0.00022,18.30717]
[1776538491299,34.08,75602.18,32.9,0.64494,0.00022,18.31383]
[1776538492190,34.08,75602.18,32.9,0.64494,0.00022,18.31383]
[1776538498004,34.08,75601.41,32.9,0.64477,0.00022,18.3168]
[1776538498039,34.08,75601.84,32.9,0.64487,0.00022,18.31517]
[1776538498787,34.08,75601.84,32.9,0.64487,0.00022,18.31517]
[1776538499339,34.08,75601.84,32.9,0.64487,0.00022,18.31517]
[1776538499431,34.08,75581.95,32.9,0.64044,0.00022,18.38991]
[1776538504877,34.08,75579.95,32.9,0.64001,0.00022,18.39708]
[1776538509912,34.08,75579.01,32.9,0.63981,0.00022,18.40029]
[1776538514947,34.07,75579.89,32.9,0.64002,0.00022,18.39679]
[1776538519982,34.07,75580.17,32.9,0.6401,0.00022,18.39552]
[1776538524010,34.07,75579.71,32.9,0.64001,0.00022,18.39702]
[1776538525017,34.06,75579.33,32.9,0.63993,0.00022,18.39837]
[1776538526616,34.06,75579.33,32.9,0.63993,0.00022,18.39837]
[1776538527556,34.06,75575.31,32.9,0.63904,0.00022,18.41301]
[1776538528037,34.06,75569.77,32.9,0.6378,0.00022,18.43325]
[1776538535087,34.05,75569.83,32.9,0.63787,0.00022,18.4279]
[1776538537267,34.05,75570.22,32.9,0.63796,0.00022,18.42641]
[1776538538108,34.05,75575.49,32.9,0.63915,0.00022,18.40699]
[1776538542614,34.05,75580.71,32.9,0.64033,0.00022,18.38743]
[1776538542900,34.05,75580.71,32.9,0.64033,0.00022,18.38743]
[1776538543505,34.05,75580.71,32.9,0.64033,0.00022,18.38743]
[1776538543606,34.05,75609.33,32.9,0.64671,0.00022,18.27901]
[1776538544150,34.05,75618.18,32.9,0.64867,0.00022,18.24456]
[1776538545317,34.05,75618.18,32.9,0.64867,0.00022,18.24465]
[1776538546194,34.05,75618.18,32.9,0.64867,0.00022,18.24465]
[1776538546252,34.05,75618.18,32.9,0.64867,0.00022,18.24465]
[1776538547527,34.05,75618.07,32.9,0.64864,0.00022,18.24513]
[1776538553705,34.05,75616.5,32.9,0.64827,0.00022,18.25159]
[1776538560057,34.06,75616.62,32.9,0.64828,0.00022,18.25152]
[1776538564469,34.06,75614.54,32.9,0.64781,0.00022,18.25987]
[1776538564538,34.06,75613.86,32.9,0.64765,0.00022,18.26257]
[1776538565715,34.06,75613.86,32.9,0.64765,0.00022,18.26257]
[1776538565736,34.06,75613.86,32.9,0.64765,0.00022,18.26257]
[1776538566130,34.06,75612.72,32.9,0.6474,0.00022,18.26706]
[1776538566309,34.06,75618.56,32.9,0.64869,0.00022,18.24434]
[1776538571344,34.07,75620.74,32.9,0.64915,0.00022,18.23615]
[1776538574991,34.07,75621.25,32.9,0.64925,0.00022,18.23437]
[1776538575372,34.07,75624.03,32.9,0.64986,0.00022,18.2235]
[1776538579400,34.07,75627.89,32.9,0.6507,0.00022,18.20841]
[1776538580138,34.07,75627.89,32.9,0.6507,0.00022,18.20841]
[1776538580407,34.07,75624.79,32.9,0.65002,0.00022,18.22072]
[1776538585442,34.08,75624.04,32.9,0.64983,0.00022,18.22402]
[1776538589470,34.08,75628.44,32.9,0.65079,0.00022,18.20689]
[1776538594505,34.09,75628.41,32.9,0.6508,0.00022,18.20271]
[1776538599541,34.09,75628.2,32.9,0.65073,0.00022,18.20392]
[1776538603568,34.1,75625.3,32.9,0.65007,0.00022,18.2157]
[1776538609611,34.1,75624.9,32.9,0.64996,0.00022,18.21774]
[1776538610618,34.1,75620.63,32.9,0.64901,0.00022,18.2346]
[1776538611625,34.1,75612.48,32.9,0.64721,0.00022,18.26641]
[1776538612632,34.1,75609.55,32.9,0.64656,0.00022,18.27777]
[1776538617667,34.11,75608.98,32.9,0.64642,0.00022,18.28012]
[1776538618301,34.11,75608.98,32.9,0.64642,0.00022,18.28012]
[1776538619553,34.11,75606.7,32.9,0.64591,0.00022,18.28892]
[1776538619681,34.11,75601.68,32.9,0.6448,0.00022,18.30815]
[1776538620688,34.11,75595.54,32.9,0.64343,0.00022,18.33146]
[1776538621695,34.11,75590.1,32.9,0.64222,0.00022,18.35192]
[1776538625723,34.11,75594.92,32.9,0.6433,0.00022,18.33374]
[1776538626730,34.11,75598.57,32.9,0.64411,0.00022,18.31993]
[1776538631765,34.11,75600.51,32.9,0.64454,0.00022,18.3126]
[1776538632035,34.11,75600.51,32.9,0.64454,0.00022,18.3126]
[1776538632772,34.11,75600.62,32.9,0.64456,0.00022,18.31219]
[1776538637807,34.11,75598.95,32.9,0.64419,0.00022,18.3186]
[1776538641115,34.11,75598.39,32.9,0.64406,0.00022,18.32075]
[1776538641186,34.11,75598.39,32.9,0.64406,0.00022,18.32075]
[1776538641840,34.11,75584.76,32.9,0.64103,0.00022,18.37191]
[1776538643463,34.11,75587.57,32.9,0.64166,0.00022,18.3614]
[1776538644333,34.11,75587.57,32.9,0.64166,0.00022,18.3614]
[1776538646258,34.11,75589.95,32.9,0.64219,0.00022,18.35248]
[1776538646321,34.11,75593.85,32.9,0.64306,0.00022,18.33783]
[1776538646875,34.11,75597.6,32.9,0.64389,0.00022,18.32366]
[1776538649839,34.11,75599.65,32.9,0.64435,0.00022,18.31589]
[1776538656528,34.11,75598.9,32.9,0.6442,0.00022,18.31419]
[1776538663187,34.11,75598.34,32.9,0.64407,0.00022,18.31641]
[1776538669127,34.11,75599.17,32.9,0.64426,0.00022,18.31332]
[1776538669269,34.11,75596.94,32.9,0.64376,0.00022,18.32178]
[1776538671044,34.11,75593.36,32.9,0.64296,0.00022,18.3353]
[1776538676079,34.11,75592.6,32.9,0.64279,0.00022,18.33815]
[1776538681113,34.11,75590.72,32.9,0.64238,0.00022,18.3452]
[1776538685062,34.11,75589.83,32.9,0.64218,0.00022,18.34852]
[1776538685711,34.11,75589.83,32.9,0.64218,0.00022,18.34852]
[1776538685768,34.11,75610.14,32.9,0.64669,0.00022,18.27129]
[1776538686243,34.11,75624.91,32.9,0.64996,0.00022,18.21367]
[1776538687156,34.11,75622.3,32.9,0.64938,0.00022,18.22399]
[1776538688607,34.11,75622.3,32.9,0.64938,0.00022,18.22399]
[1776538689896,34.11,75622.47,32.9,0.64941,0.00022,18.2235]
[1776538690643,34.11,75622.47,32.9,0.64941,0.00022,18.2235]
[1776538690841,34.11,75622.47,32.9,0.64941,0.00022,18.2235]
[1776538690917,34.12,75622.4,32.9,0.64938,0.00022,18.22394]
[1776538691478,34.12,75644.16,32.9,0.65417,0.00022,18.13726]
[1776538692702,34.12,75652.17,32.9,0.65594,0.00022,18.10459]
[1776538695634,34.12,75651.77,32.9,0.65585,0.00022,18.10617]
[1776538695728,34.11,75650.55,32.9,0.65559,0.00022,18.11105]
[1776538697522,34.11,75645.68,32.9,0.65452,0.00022,18.13081]
[1776538698235,34.11,75641.01,32.9,0.6535,0.00022,18.14965]
[1776538704438,34.11,75639.55,32.9,0.65319,0.00022,18.15526]
[1776538704944,34.11,75639.55,32.9,0.6532,0.00022,18.15505]
[1776538705571,34.11,75639.55,32.9,0.6532,0.00022,18.15505]
[1776538705576,34.11,75666.4,32.9,0.6591,0.00022,18.04493]
[1776538706439,34.11,75667.98,32.9,0.65944,0.00022,18.03829]
[1776538709507,34.1,75668.19,32.9,0.65949,0.00022,18.03733]
[1776538711782,34.1,75673.57,32.9,0.66071,0.00022,18.00995]
[1776538716361,34.1,75678.62,32.9,0.66181,0.00022,17.98854]
[1776538721397,34.1,75677.8,32.9,0.66163,0.00022,17.99211]
[1776538726431,34.11,75676.17,32.9,0.66127,0.00022,17.99913]
[1776538731467,34.11,75676.35,32.9,0.6613,0.00022,17.99848]
[1776538732474,34.11,75679.59,32.9,0.662,0.00022,17.98479]
[1776538737509,34.11,75679.2,32.9,0.66191,0.00022,17.98661]
[1776538742544,34.11,75678.65,32.9,0.66178,0.00022,17.98909]
[1776538748527,34.11,75679.47,32.9,0.66196,0.00022,17.98573]
[1776538748585,34.11,75679.48,32.9,0.66196,0.00022,17.98574]
[1776538753621,34.11,75683.5,32.9,0.66283,0.00022,17.96881]
[1776538757648,34.12,75680.52,32.9,0.66217,0.00022,17.98164]
[1776538762683,34.12,75680.07,32.9,0.66206,0.00022,17.98369]
[1776538767719,34.12,75680.14,32.9,0.66207,0.00022,17.98351]
[1776538773760,34.12,75680.13,32.9,0.6621,0.00022,17.97897]
[1776538780811,34.12,75681.57,32.9,0.6624,0.00022,17.97305]
[1776538785846,34.12,75680.11,32.9,0.66208,0.00022,17.97935]
[1776538791858,34.12,75679.79,32.9,0.66201,0.00022,17.98075]
[1776538792869,34.13,75679.76,32.9,0.662,0.00022,17.98096]
[1776538797936,34.13,75679.94,32.9,0.66203,0.00022,17.98031]
[1776538801188,34.13,75679.41,32.9,0.66191,0.00022,17.98261]
[1776538801238,34.13,75679.41,32.9,0.66191,0.00022,17.98261]
[1776538801251,34.13,75679.41,32.9,0.66191,0.00022,17.98261]
[1776538801287,34.13,75679.41,32.9,0.66191,0.00022,17.98261]
[1776538801480,34.13,75679.41,32.9,0.66191,0.00022,17.98261]
[1776538801965,34.13,75666.95,32.9,0.65919,0.00022,18.035]
[1776538802358,34.13,75666.95,32.9,0.65919,0.00022,18.035]
[1776538802973,34.13,75657.69,32.9,0.65717,0.00022,18.07337]
[1776538807006,34.12,75654.76,32.9,0.65654,0.00022,18.08519]
[1776538811895,34.12,75653.66,32.9,0.65631,0.00022,18.08951]
[1776538812030,34.12,75653.66,32.9,0.65631,0.00022,18.08951]
[1776538811995,34.12,75653.13,32.9,0.65619,0.00022,18.09162]
[1776538812067,34.12,75667.04,32.9,0.65924,0.00022,18.03404]
[1776538813049,34.12,75672.05,32.9,0.66034,0.00022,18.01305]
[1776538818085,34.12,75672.1,32.9,0.66035,0.00022,18.01278]
[1776538819092,34.12,75669.33,32.9,0.65975,0.00022,18.02439]
[1776538824276,34.12,75668.4,32.9,0.65955,0.00022,18.02823]
[1776538828155,34.12,75664.79,32.9,0.65876,0.00022,18.0432]
[1776538829106,34.12,75664.79,32.9,0.65876,0.00022,18.0432]
[1776538829196,34.12,75664.79,32.9,0.65876,0.00022,18.0432]
[1776538829439,34.12,75664.79,32.9,0.65876,0.00022,18.0432]
[1776538829537,34.12,75664.05,32.9,0.6586,0.00022,18.04623]
[1776538835206,34.12,75663.86,32.9,0.6586,0.00022,18.04221]
[1776538840241,34.11,75664.0,32.9,0.65863,0.00022,18.04154]
[1776538845276,34.11,75663.93,32.9,0.65862,0.00022,18.04175]
[1776538850311,34.11,75664.27,32.9,0.6587,0.00022,18.04026]
[1776538851226,34.11,75664.27,32.9,0.6587,0.00022,18.04026]
[1776538851321,34.11,75666.86,32.9,0.65926,0.00022,18.02946]
[1776538852378,34.11,75666.86,32.9,0.65926,0.00022,18.02946]
[1776538852422,34.11,75671.08,32.9,0.66019,0.00022,18.01179]
[1776538853307,34.11,75671.08,32.9,0.66019,0.00022,18.01179]
[1776538853974,34.11,75688.24,32.9,0.66392,0.00022,17.93903]
[1776538859375,34.12,75692.4,32.9,0.66482,0.00022,17.92131]
[1776538860214,34.12,75692.4,32.9,0.66482,0.00022,17.92131]
[1776538861390,34.12,75698.83,32.9,0.66621,0.00022,17.89357]
[1776538862847,34.12,75698.83,32.9,0.66621,0.00022,17.89357]
[1776538863403,34.12,75694.43,32.9,0.66525,0.00022,17.91274]
[1776538865797,34.12,75693.24,32.9,0.66499,0.00022,17.91793]
[1776538866423,34.12,75696.32,32.9,0.66566,0.00022,17.90471]
[1776538872466,34.12,75698.03,32.9,0.66601,0.00022,17.89762]
[1776538873285,34.12,75698.03,32.9,0.66601,0.00022,17.89762]
[1776538875487,34.12,75693.02,32.9,0.66492,0.00022,17.91944]
[1776538878508,34.13,75695.59,32.9,0.66547,0.00022,17.90846]
[1776538884562,34.13,75694.88,32.9,0.6653,0.00022,17.91178]
[1776538888134,34.13,75694.84,32.9,0.66529,0.00022,17.91207]
[1776538888789,34.13,75700.31,32.9,0.66647,0.00022,17.88844]
[1776538889596,34.13,75705.66,32.9,0.66763,0.00022,17.86514]
[1776538894630,34.13,75707.41,32.9,0.66803,0.00022,17.85295]
[1776538899665,34.14,75709.37,32.9,0.66844,0.00022,17.84457]
[1776538904701,34.14,75708.33,32.9,0.66821,0.00022,17.84937]
[1776538909975,34.14,75708.4,32.9,0.66822,0.00022,17.84916]
[1776538910742,34.14,75700.91,32.9,0.66659,0.00022,17.88207]
[1776538913763,34.14,75697.36,32.9,0.66582,0.00022,17.89752]
[1776538919806,34.14,75696.84,32.9,0.6657,0.00022,17.89979]
[1776538920296,34.14,75696.84,32.9,0.6657,0.00022,17.89979]
[1776538920813,34.14,75700.03,32.9,0.6664,0.00022,17.88595]
[1776538921820,34.14,75703.02,32.9,0.66704,0.00022,17.87295]
[1776538922827,34.14,75707.27,32.9,0.66796,0.00022,17.8544]
[1776538927862,34.14,75712.6,32.9,0.6691,0.00022,17.83119]
[1776538929978,34.14,75714.85,32.9,0.66959,0.00022,17.82127]
[1776538930017,34.14,75722.16,32.9,0.67116,0.00022,17.78884]
[1776538930739,34.14,75722.16,32.9,0.67116,0.00022,17.78884]
[1776538930888,34.14,75734.47,32.9,0.67381,0.00021,17.73355]
[1776538931895,34.14,75734.9,32.9,0.6739,0.00021,17.73154]
[1776538934919,34.14,75737.52,32.9,0.67448,0.00021,17.71935]
[1776538935648,34.14,75737.52,32.9,0.67448,0.00021,17.71935]
[1776538935834,34.14,75737.52,32.9,0.67448,0.00021,17.71935]
[1776538936152,34.14,75745.54,32.9,0.6762,0.00021,17.68269]
[1776538936796,34.14,75745.54,32.9,0.6762,0.00021,17.68269]
[1776538936935,34.14,75753.78,32.9,0.67797,0.00021,17.64466]
[1776538938949,34.14,75758.95,32.9,0.67908,0.00021,17.6205]
[1776538939863,34.14,75758.95,32.9,0.67908,0.00021,17.6205]
[1776538941970,34.13,75754.62,32.9,0.67817,0.00021,17.64028]
[1776538948012,34.13,75756.52,32.9,0.6786,0.00021,17.63083]
[1776538953047,34.12,75756.23,32.9,0.67861,0.00021,17.6267]
[1776538958082,34.11,75756.41,32.9,0.67868,0.00021,17.62515]
[1776538962111,34.11,75752.17,32.9,0.6778,0.00021,17.64422]
[1776538963117,34.11,75745.23,32.9,0.67632,0.00021,17.67602]
[1776538964125,34.11,75741.53,32.9,0.67553,0.00021,17.69279]
[1776538969160,34.1,75743.29,32.9,0.67595,0.00021,17.68394]
[1776538973447,34.09,75743.93,32.9,0.67611,0.00021,17.6804]
[1776538979230,34.08,75743.98,32.9,0.67616,0.00021,17.67925]
[1776538984265,34.08,75747.97,32.9,0.67705,0.00021,17.66014]
[1776538989300,34.07,75748.29,32.9,0.67715,0.00021,17.65795]
[1776538994335,34.06,75748.68,32.9,0.67727,0.00021,17.65543]
[1776538995342,34.06,75745.47,32.9,0.67659,0.00021,17.67007]
[1776539003234,34.06,75743.75,32.9,0.67624,0.00021,17.67748]
[1776539005593,34.05,75744.29,32.9,0.6764,0.00021,17.67403]
[1776539012461,34.03,75743.68,32.9,0.67636,0.00021,17.67077]
[1776539017496,34.03,75742.52,32.9,0.67615,0.00021,17.67529]
[1776539018303,34.03,75742.52,32.9,0.67615,0.00021,17.67529]
[1776539018315,34.03,75742.52,32.9,0.67615,0.00021,17.67529]
[1776539018315,34.03,75742.52,32.9,0.67615,0.00021,17.67529]
[1776539018431,34.03,75742.52,32.9,0.67615,0.00021,17.67529]
[1776539018503,34.02,75736.08,32.9,0.67477,0.00022,17.7046]
[1776539019510,34.02,75725.66,32.9,0.67253,0.00022,17.75171]
[1776539021524,34.02,75723.98,32.9,0.67217,0.00022,17.75911]
[1776539022531,34.02,75727.17,32.9,0.67287,0.00022,17.74465]
[1776539026113,34.02,75728.14,32.9,0.67309,0.00022,17.73999]
[1776539029148,34.01,75726.33,32.9,0.67271,0.00022,17.74785]
[1776539029191,34.01,75726.2,32.9,0.67269,0.00022,17.74831]
[1776539030029,34.01,75726.2,32.9,0.67269,0.00022,17.74831]
[1776539030227,34.01,75726.2,32.9,0.67269,0.00022,17.74831]
[1776539030076,34.01,75728.92,32.9,0.67328,0.00022,17.73593]
[1776539030586,34.01,75734.43,32.9,0.67447,0.00022,17.71091]
[1776539035624,34.01,75734.23,32.9,0.67445,0.00022,17.71124]
[1776539040657,34.0,75734.87,32.9,0.67461,0.00022,17.70775]
[1776539045692,34.0,75735.45,32.9,0.67476,0.00022,17.70456]
[1776539049369,33.99,75737.44,32.9,0.67521,0.00022,17.69516]
[1776539049720,33.99,75743.85,32.9,0.67659,0.00021,17.66562]
[1776539050727,33.99,75747.03,32.9,0.67728,0.00021,17.65067]
[1776539055763,33.98,75744.62,32.9,0.67679,0.00021,17.66128]
[1776539056543,33.98,75744.62,32.9,0.67679,0.00021,17.66128]
[1776539056755,33.98,75744.62,32.9,0.67679,0.00021,17.66128]
[1776539057171,33.98,75744.62,32.9,0.67679,0.00021,17.66128]
[1776539057193,33.98,75739.34,32.9,0.67566,0.00022,17.68545]
[1776539058233,33.98,75739.34,32.9,0.67566,0.00022,17.68545]
[1776539058260,33.98,75726.31,32.9,0.67286,0.00022,17.74467]
[1776539058784,33.98,75723.24,32.9,0.6722,0.00022,17.75844]
[1776539059792,33.98,75720.59,32.9,0.67163,0.00022,17.77026]
[1776539063095,33.98,75719.69,32.9,0.67144,0.00022,17.77407]
[1776539063110,33.98,75719.69,32.9,0.67144,0.00022,17.77407]
[1776539063299,33.98,75719.69,32.9,0.67144,0.00022,17.77407]
[1776539063134,33.98,75723.12,32.9,0.67219,0.00022,17.75854]
[1776539063820,33.97,75729.75,32.9,0.67363,0.00022,17.72841]
[1776539064827,33.97,75735.96,32.9,0.67497,0.00022,17.69999]
[1776539069862,33.97,75735.4,32.9,0.67488,0.00022,17.70202]
[1776539074898,33.96,75733.18,32.9,0.67446,0.00022,17.70685]
[1776539076912,33.96,75737.48,32.9,0.67539,0.00022,17.68696]
[1776539079932,33.96,75740.21,32.9,0.67599,0.00022,17.67416]
[1776539084967,33.95,75739.88,32.9,0.67594,0.00022,17.67522]
[1776539089941,33.95,75739.47,32.9,0.67587,0.00022,17.67683]
[1776539095044,33.95,75740.51,32.9,0.67612,0.00022,17.6714]
[1776539102093,33.94,75738.89,32.9,0.6758,0.00022,17.67816]
[1776539107128,33.93,75741.38,32.9,0.67636,0.00022,17.66621]
[1776539113169,33.93,75740.88,32.9,0.67628,0.00022,17.66793]
[1776539118204,33.92,75740.7,32.9,0.67626,0.00022,17.66827]
[1776539119317,33.92,75740.7,32.9,0.67626,0.00022,17.66827]
[1776539120206,33.92,75740.06,32.9,0.67613,0.00022,17.67112]
[1776539120219,33.92,75734.72,32.9,0.67498,0.00022,17.69555]
[1776539120442,33.92,75734.72,32.9,0.67498,0.00022,17.69555]
[1776539120650,33.92,75734.72,32.9,0.67498,0.00022,17.69555]
[1776539121226,33.92,75720.27,32.9,0.67186,0.00022,17.76116]
[1776539122233,33.92,75717.52,32.9,0.67127,0.00022,17.77345]
[1776539126261,33.91,75712.57,32.9,0.67022,0.00022,17.795]
[1776539128275,33.91,75719.81,32.9,0.67181,0.00022,17.76218]
[1776539130289,33.91,75722.78,32.9,0.67246,0.00022,17.74851]
[1776539135324,33.9,75724.25,32.9,0.67284,0.00022,17.73648]
[1776539136331,33.9,75712.64,32.9,0.67033,0.00022,17.78864]
[1776539137337,33.9,75716.32,32.9,0.67114,0.00022,17.77199]
[1776539145393,33.89,75716.18,32.9,0.67115,0.00022,17.77156]
[1776539147063,33.89,75716.18,32.9,0.67115,0.00022,17.77156]
[1776539147164,33.89,75716.6,32.9,0.67126,0.00022,17.76944]
[1776539147408,33.89,75722.11,32.9,0.67245,0.00022,17.74458]
[1776539151121,33.88,75724.33,32.9,0.67294,0.00022,17.73433]
[1776539151124,33.88,75724.51,32.9,0.67299,0.00022,17.73334]
[1776539151500,33.88,75724.51,32.9,0.67299,0.00022,17.73334]
[1776539151547,33.88,75724.51,32.9,0.67299,0.00022,17.73334]
[1776539152215,33.88,75724.51,32.9,0.67299,0.00022,17.73334]
[1776539152303,33.88,75724.48,32.9,0.67299,0.00022,17.73339]
[1776539153451,33.88,75730.35,32.9,0.67426,0.00022,17.70657]
[1776539158486,33.88,75731.66,32.9,0.67456,0.00022,17.70026]
[1776539163527,33.87,75731.19,32.9,0.67447,0.00022,17.70211]
[1776539165541,33.87,75733.77,32.9,0.67503,0.00022,17.69017]
[1776539170576,33.87,75731.82,32.9,0.67462,0.00022,17.69882]
[1776539179641,33.86,75732.2,32.9,0.67473,0.00022,17.69654]
[1776539182736,33.86,75732.31,32.9,0.67476,0.00022,17.69587]
[1776539183589,33.86,75732.31,32.9,0.67476,0.00022,17.69587]
[1776539183669,33.86,75724.56,32.9,0.67309,0.00022,17.73118]
[1776539189712,33.86,75725.84,32.9,0.67339,0.00022,17.72478]
[1776539194747,33.85,75723.81,32.9,0.67301,0.00022,17.72879]
[1776539199782,33.85,75723.96,32.9,0.67306,0.00022,17.72767]
[1776539205823,33.84,75724.97,32.9,0.6733,0.00022,17.72257]
[1776539211866,33.84,75725.15,32.9,0.67336,0.00022,17.7213]
[1776539216901,33.83,75725.11,32.9,0.67337,0.00022,17.72113]
[1776539221935,33.83,75724.33,32.9,0.67321,0.00022,17.72434]
[1776539226971,33.83,75724.7,32.9,0.67331,0.00022,17.72225]
[1776539233014,33.82,75724.66,32.9,0.67332,0.00022,17.72203]
[1776539240063,33.82,75724.33,32.9,0.67327,0.00022,17.72309]
[1776539245098,33.82,75724.66,32.9,0.67336,0.00022,17.72128]
[1776539250133,33.81,75724.59,32.9,0.67335,0.00022,17.72129]
[1776539255168,33.81,75724.7,32.9,0.67343,0.00022,17.71572]
[1776539256850,33.81,75724.66,32.9,0.67342,0.00022,17.71585]
[1776539257183,33.81,75731.46,32.9,0.6749,0.00022,17.68467]
[1776539258191,33.81,75736.97,32.9,0.67609,0.00022,17.65923]
[1776539259702,33.81,75736.4,32.9,0.67597,0.00022,17.66184]
[1776539261211,33.81,75740.93,32.9,0.67695,0.00022,17.64074]
[1776539266247,33.8,75740.0,32.9,0.67676,0.00022,17.64482]
[1776539268261,33.8,75736.09,32.9,0.67592,0.00022,17.66281]
[1776539274307,33.8,75735.51,32.9,0.67581,0.00022,17.66513]
[1776539279342,33.8,75737.4,32.9,0.67623,0.00022,17.6562]
[1776539285384,33.8,75738.57,32.9,0.67649,0.00022,17.6506]
[1776539290418,33.79,75743.54,32.9,0.67758,0.00022,17.62718]
[1776539291426,33.79,75746.08,32.9,0.67813,0.00022,17.61525]
[1776539295454,33.79,75750.2,32.9,0.67903,0.00022,17.59574]
[1776539299094,33.79,75750.75,32.9,0.67916,0.00022,17.59305]
[1776539299482,33.79,75750.9,32.9,0.67919,0.00022,17.5923]
[1776539301495,33.79,75754.33,32.9,0.67993,0.00022,17.57609]
[1776539303883,33.79,75754.61,32.9,0.67999,0.00022,17.57472]
[1776539306531,33.79,75757.86,32.9,0.6807,0.00022,17.55925]
[1776539309552,33.79,75761.08,32.9,0.6814,0.00021,17.54387]
[1776539310658,33.79,75761.08,32.9,0.6814,0.00021,17.54385]
[1776539311378,33.79,75761.08,32.9,0.6814,0.00021,17.54385]
[1776539311499,33.79,75773.02,32.9,0.684,0.00021,17.4819]
[1776539311581,33.79,75781.22,32.9,0.68575,0.00021,17.44228]
[1776539312733,33.79,75790.97,32.9,0.68783,0.00021,17.39468]
[1776539320632,33.78,75789.0,32.9,0.68743,0.00021,17.40402]
[1776539325666,33.78,75791.14,32.9,0.68789,0.00021,17.39341]
[1776539326674,33.78,75794.31,32.9,0.68856,0.00021,17.37784]
[1776539331535,33.78,75793.35,32.9,0.68836,0.00021,17.38255]
[1776539336744,33.78,75794.41,32.9,0.68859,0.00021,17.37728]
[1776539339765,33.78,75791.06,32.9,0.68787,0.00021,17.39373]
[1776539344800,33.78,75791.94,32.9,0.68807,0.00021,17.38933]
[1776539355825,33.78,75791.98,32.9,0.68808,0.00021,17.38911]
[1776539355939,33.78,75791.98,32.9,0.68808,0.00021,17.38911]
[1776539356206,33.78,75789.76,32.9,0.68761,0.00021,17.39981]
[1776539356886,33.78,75779.74,32.9,0.68547,0.00021,17.44862]
[1776539358899,33.78,75775.41,32.9,0.68455,0.00021,17.46941]
[1776539362047,33.78,75771.65,32.9,0.68375,0.00021,17.48734]
[1776539368527,33.77,75771.29,32.9,0.68368,0.00021,17.48885]
[1776539374005,33.77,75768.49,32.9,0.68315,0.00021,17.49686]
[1776539386091,33.76,75767.26,32.9,0.68292,0.00021,17.50197]
[1776539391126,33.76,75767.6,32.9,0.683,0.00021,17.49998]
[1776539395154,33.76,75770.13,32.9,0.68356,0.00021,17.48764]
[1776539400188,33.75,75770.34,32.9,0.68362,0.00021,17.4863]
[1776539405224,33.75,75770.31,32.9,0.68362,0.00021,17.48613]
[1776539410260,33.75,75769.44,32.9,0.68345,0.00021,17.49]
[1776539415293,33.74,75766.1,32.9,0.68275,0.00021,17.50569]
[1776539420329,33.74,75764.94,32.9,0.68251,0.00022,17.51096]
[1776539426187,33.74,75764.44,32.9,0.6824,0.00022,17.5133]
[1776539426371,33.74,75764.59,32.9,0.68245,0.00022,17.5123]
[1776539430399,33.74,75770.14,32.9,0.68365,0.00021,17.48544]
[1776539430729,33.74,75770.14,32.9,0.68365,0.00021,17.48544]
[1776539431086,33.74,75770.14,32.9,0.68365,0.00021,17.48544]
[1776539431406,33.74,75780.01,32.9,0.68581,0.00021,17.43282]
[1776539436441,33.74,75781.95,32.9,0.68623,0.00021,17.42321]
[1776539442483,33.73,75783.65,32.9,0.6866,0.00021,17.41472]
[1776539446511,33.73,75786.95,32.9,0.68732,0.00021,17.39834]
[1776539451545,33.73,75787.08,32.9,0.68735,0.00021,17.39744]
[1776539455362,33.73,75787.14,32.9,0.68737,0.00021,17.39709]
[1776539455574,33.73,75783.17,32.9,0.68653,0.00021,17.41632]
[1776539456441,33.73,75783.17,32.9,0.68653,0.00021,17.41632]
[1776539456580,33.73,75774.54,32.9,0.68468,0.00021,17.45819]
[1776539458595,33.73,75773.66,32.9,0.6845,0.00021,17.46226]
[1776539463629,33.72,75774.07,32.9,0.68461,0.00021,17.45981]
[1776539468665,33.72,75773.63,32.9,0.68454,0.00021,17.46143]
[1776539473700,33.71,75772.89,32.9,0.6844,0.00021,17.46448]
[1776539474364,33.71,75772.89,32.9,0.6844,0.00021,17.46448]
[1776539474706,33.71,75775.08,32.9,0.68487,0.00021,17.45378]
[1776539480749,33.71,75777.77,32.9,0.68547,0.00021,17.44021]
[1776539485784,33.7,75781.47,32.9,0.68628,0.00021,17.4218]
[1776539491827,33.7,75781.64,32.9,0.68637,0.00021,17.41576]
[1776539498878,33.7,75782.67,32.9,0.68661,0.00021,17.41034]
[1776539500892,33.7,75788.54,32.9,0.68787,0.00021,17.38151]
[1776539505927,33.7,75790.48,32.9,0.68828,0.00021,17.37193]
[1776539511290,33.7,75790.75,32.9,0.68834,0.00021,17.37055]
[1776539511344,33.7,75790.75,32.9,0.68834,0.00021,17.37055]
[1776539511367,33.7,75790.75,32.9,0.68834,0.00021,17.37055]
[1776539511687,33.7,75790.75,32.9,0.68834,0.00021,17.37055]
[1776539512497,33.69,75790.36,32.9,0.68827,0.00021,17.37235]
[1776539512676,33.69,75801.99,32.9,0.69075,0.00021,17.31466]
[1776539513064,33.69,75801.99,32.9,0.69075,0.00021,17.31466]
[1776539513128,33.69,75810.07,32.9,0.69247,0.00021,17.27426]
[1776539513982,33.69,75812.52,32.9,0.69299,0.00021,17.2619]
[1776539516987,33.69,75814.33,32.9,0.69338,0.00021,17.25268]
[1776539517005,33.69,75814.43,32.9,0.6934,0.00021,17.25213]
[1776539519019,33.69,75817.16,32.9,0.69399,0.00021,17.23823]
[1776539520494,33.69,75817.16,32.9,0.69399,0.00021,17.23823]
[1776539521035,33.69,75810.32,32.9,0.69254,0.00021,17.27254]
[1776539522042,33.69,75805.13,32.9,0.69144,0.00021,17.29849]
[1776539524261,33.69,75802.7,32.9,0.69093,0.00021,17.31046]
[1776539527445,33.69,75802.01,32.9,0.69078,0.00021,17.31386]
[1776539527466,33.69,75802.01,32.9,0.69078,0.00021,17.31386]
[1776539528084,33.69,75795.08,32.9,0.68931,0.00021,17.34819]
[1776539529147,33.69,75791.5,32.9,0.68855,0.00021,17.36583]
[1776539530100,33.69,75783.63,32.9,0.68687,0.00021,17.40444]
[1776539531106,33.69,75786.42,32.9,0.68746,0.00021,17.39074]
[1776539536142,33.68,75785.53,32.9,0.68728,0.00021,17.39491]
[1776539537149,33.68,75783.02,32.9,0.68675,0.00021,17.40717]
[1776539539892,33.68,75782.78,32.9,0.6867,0.00021,17.40821]
[1776539540170,33.68,75783.35,32.9,0.68682,0.00021,17.40543]
[1776539542389,33.68,75781.61,32.9,0.68645,0.00021,17.41388]
[1776539542488,33.68,75781.79,32.9,0.68649,0.00021,17.4129]
[1776539548226,33.68,75782.92,32.9,0.68675,0.00021,17.40713]
[1776539553261,33.68,75785.22,32.9,0.68729,0.00021,17.3908]
[1776539558296,33.67,75786.22,32.9,0.68751,0.00021,17.38557]
[1776539563331,33.67,75786.2,32.9,0.68752,0.00021,17.38538]
[1776539568365,33.67,75786.09,32.9,0.68751,0.00021,17.38563]
[1776539573401,33.67,75786.34,32.9,0.68757,0.00021,17.38419]
[1776539579444,33.67,75787.76,32.9,0.68789,0.00021,17.37697]
[1776539584479,33.66,75788.95,32.9,0.68815,0.00021,17.3709]
[1776539588507,33.66,75793.45,32.9,0.68912,0.00021,17.34852]
[1776539593542,33.66,75793.54,32.9,0.68914,0.00021,17.34793]
[1776539596221,33.66,75793.63,32.9,0.68916,0.00021,17.34743]
[1776539598576,33.66,75789.68,32.9,0.68832,0.00021,17.36685]
[1776539603440,33.66,75790.54,32.9,0.68852,0.00021,17.36243]
[1776539604976,33.66,75788.7,32.9,0.68813,0.00021,17.37141]
[1776539605625,33.66,75786.1,32.9,0.68757,0.00021,17.38415]
[1776539606795,33.66,75786.1,32.9,0.68757,0.00021,17.38415]
[1776539616703,33.65,75784.53,32.9,0.68729,0.00021,17.38659]
[1776539621738,33.65,75784.34,32.9,0.68725,0.00021,17.38743]
[1776539623289,33.65,75784.53,32.9,0.68729,0.00021,17.38648]
[1776539629794,33.65,75785.51,32.9,0.68751,0.00021,17.38155]
[1776539634829,33.65,75785.76,32.9,0.68757,0.00021,17.38018]
[1776539640870,33.65,75785.48,32.9,0.68752,0.00021,17.3814]
[1776539645905,33.65,75786.96,32.9,0.68784,0.00021,17.37399]
[1776539651948,33.65,75786.08,32.9,0.68765,0.00021,17.3782]
[1776539656983,33.65,75785.93,32.9,0.68763,0.00021,17.37881]
[1776539662018,33.65,75785.9,32.9,0.68763,0.00021,17.37884]
[1776539665555,33.64,75785.93,32.9,0.68763,0.00021,17.37864]
[1776539668971,33.64,75784.82,32.9,0.6874,0.00021,17.38398]
[1776539669045,33.64,75784.82,32.9,0.6874,0.00021,17.38398]
[1776539669719,33.64,75779.72,32.9,0.68631,0.00021,17.40892]
[1776539670079,33.64,75773.52,32.9,0.68498,0.00022,17.43913]
[1776539675114,33.64,75775.32,32.9,0.68541,0.00022,17.42527]
[1776539680149,33.64,75780.28,32.9,0.68649,0.00021,17.40084]
[1776539685184,33.64,75782.13,32.9,0.68689,0.00021,17.39165]
[1776539698275,33.63,75782.58,32.9,0.68701,0.00021,17.38902]
[1776539703874,33.63,75782.74,32.9,0.68704,0.00021,17.38812]
[1776539704881,33.63,75782.92,32.9,0.68708,0.00021,17.3872]
[1776539710359,33.63,75784.17,32.9,0.68736,0.00021,17.38085]
[1776539716001,33.63,75784.13,32.9,0.68735,0.00021,17.38102]
[1776539717101,33.63,75784.13,32.9,0.68736,0.00021,17.38089]
[1776539724457,33.63,75783.74,32.9,0.68729,0.00021,17.38258]
[1776539727603,33.63,75783.59,32.9,0.68725,0.00021,17.38329]
[1776539727692,33.63,75784.08,32.9,0.68736,0.00021,17.38083]
[1776539732513,33.63,75791.42,32.9,0.68898,0.00021,17.33966]
[1776539737547,33.63,75793.54,32.9,0.68943,0.00021,17.32914]
[1776539738699,33.63,75793.54,32.9,0.68943,0.00021,17.32914]
[1776539741577,33.63,75796.34,32.9,0.69003,0.00021,17.3152]
[1776539745606,33.63,75800.21,32.9,0.69086,0.00021,17.29582]
[1776539746613,33.62,75805.1,32.9,0.69191,0.00021,17.27128]
[1776539747914,33.62,75805.1,32.9,0.69191,0.00021,17.27128]
[1776539749412,33.62,75806.69,32.9,0.69225,0.00021,17.26319]
[1776539749772,33.62,75806.69,32.9,0.69225,0.00021,17.26319]
[1776539750641,33.62,75799.63,32.9,0.69075,0.00021,17.29845]
[1776539755676,33.62,75800.61,32.9,0.69097,0.00021,17.29328]
[1776539760711,33.62,75801.86,32.9,0.69125,0.00021,17.2868]
[1776539765746,33.62,75802.48,32.9,0.69139,0.00021,17.28353]
[1776539770781,33.62,75802.8,32.9,0.69146,0.00021,17.28179]
[1776539776009,33.62,75804.7,32.9,0.69187,0.00021,17.27218]
[1776539776823,33.62,75811.4,32.9,0.6933,0.00021,17.23838]
[1776539777830,33.61,75816.0,32.9,0.69428,0.00021,17.21508]
[1776539782866,33.61,75818.34,32.9,0.69478,0.00021,17.20308]
[1776539787901,33.61,75820.99,32.9,0.69534,0.00021,17.18951]
[1776539790922,33.61,75827.29,32.9,0.69668,0.00021,17.15722]
[1776539795957,33.61,75828.08,32.9,0.6969,0.00021,17.14805]
[1776539800992,33.61,75827.3,32.9,0.69674,0.00021,17.15179]
[1776539806027,33.61,75825.99,32.9,0.69648,0.00021,17.15822]
[1776539809060,33.61,75825.99,32.9,0.69648,0.00021,17.15822]
[1776539809063,33.61,75822.99,32.9,0.69585,0.00021,17.17339]
[1776539810054,33.61,75815.11,32.9,0.69417,0.00021,17.21353]
[1776539815090,33.6,75813.79,32.9,0.6939,0.00021,17.22013]
[1776539822141,33.6,75814.77,32.9,0.69411,0.00021,17.21501]
[1776539827961,33.6,75814.69,32.9,0.6941,0.00021,17.21537]
[1776539828629,33.6,75814.51,32.9,0.69406,0.00021,17.21623]
[1776539829086,33.6,75803.2,32.9,0.69165,0.00021,17.27318]
[1776539829190,33.6,75798.01,32.9,0.69054,0.00021,17.29915]
[1776539830202,33.6,75795.15,32.9,0.68994,0.00021,17.31334]
[1776539831881,33.6,75790.97,32.9,0.68905,0.00021,17.33398]
[1776539841278,33.6,75791.09,32.9,0.68909,0.00021,17.33289]
[1776539848043,33.6,75791.77,32.9,0.68924,0.00021,17.32936]
[1776539849091,33.6,75791.77,32.9,0.68924,0.00021,17.32936]
[1776539848328,33.59,75791.48,32.9,0.68919,0.00021,17.33068]
[1776539849785,33.59,75791.48,32.9,0.68919,0.00021,17.3306]
[1776539853422,33.59,75792.13,32.9,0.68937,0.00021,17.32245]
[1776539853543,33.59,75791.69,32.9,0.68928,0.00021,17.3246]
[1776539854572,33.59,75791.69,32.9,0.68928,0.00021,17.3246]
[1776539854959,33.59,75791.8,32.9,0.6893,0.00021,17.32398]
[1776539855367,33.59,75791.8,32.9,0.6893,0.00021,17.32398]
[1776539858398,33.59,75787.6,32.9,0.68841,0.00021,17.34468]
[1776539860695,33.59,75788.7,32.9,0.68865,0.00021,17.33918]
[1776539868030,33.59,75788.22,32.9,0.68856,0.00021,17.34126]
[1776539871947,33.59,75788.13,32.9,0.68855,0.00021,17.34145]
[1776539878538,33.58,75788.7,32.9,0.68868,0.00021,17.33826]
[1776539882567,33.58,75791.16,32.9,0.68922,0.00021,17.32587]
[1776539885588,33.58,75793.68,32.9,0.68977,0.00021,17.31318]
[1776539887500,33.58,75794.22,32.9,0.68988,0.00021,17.31044]
[1776539887752,33.58,75800.62,32.9,0.69126,0.00021,17.27836]
[1776539888609,33.58,75803.81,32.9,0.69194,0.00021,17.26235]
[1776539889615,33.58,75806.97,32.9,0.69262,0.00021,17.24641]
[1776539890627,33.58,75806.97,32.9,0.69262,0.00021,17.24641]
[1776539892041,33.58,75818.76,32.9,0.69513,0.00021,17.18659]
[1776539892637,33.58,75821.21,32.9,0.69565,0.00021,17.17409]
[1776539894849,33.58,75821.87,32.9,0.69579,0.00021,17.1706]
[1776539895659,33.58,75817.51,32.9,0.69487,0.00021,17.19279]
[1776539900714,33.57,75815.77,32.9,0.69451,0.00021,17.20137]
[1776539906736,33.57,75814.34,32.9,0.69422,0.00021,17.20834]
[1776539911773,33.57,75813.74,32.9,0.69414,0.00021,17.20629]
[1776539916808,33.57,75814.08,32.9,0.69422,0.00021,17.20435]
[1776539921843,33.57,75813.97,32.9,0.6942,0.00021,17.20474]
[1776539933927,33.56,75812.25,32.9,0.69386,0.00021,17.213]
[1776539935078,33.56,75812.25,32.9,0.69386,0.00021,17.213]
[1776539936175,33.56,75812.35,32.9,0.69388,0.00021,17.21245]
[1776539949032,33.56,75813.34,32.9,0.69411,0.00021,17.20692]
[1776539952789,33.56,75813.48,32.9,0.69414,0.00021,17.20613]
[1776539958097,33.56,75813.69,32.9,0.69419,0.00021,17.20492]
[1776539959397,33.56,75813.65,32.9,0.69419,0.00021,17.2051]
[1776539963133,33.56,75809.23,32.9,0.69325,0.00021,17.22741]
[1776539965065,33.56,75809.23,32.9,0.69325,0.00021,17.22741]
[1776539968168,33.56,75803.76,32.9,0.69208,0.00021,17.25487]
[1776539968263,33.56,75803.76,32.9,0.69208,0.00021,17.25487]
[1776539969175,33.55,75802.91,32.9,0.69191,0.00021,17.25909]
[1776539971189,33.55,75800.47,32.9,0.69143,0.00021,17.26635]
[1776539972196,33.55,75795.78,32.9,0.69043,0.00021,17.28976]
[1776539973203,33.55,75790.72,32.9,0.68934,0.00021,17.31492]
[1776539974264,33.55,75790.31,32.9,0.68926,0.00021,17.3169]
[1776539975217,33.55,75784.79,32.9,0.68807,0.00022,17.34421]
[1776539979203,33.55,75783.44,32.9,0.68779,0.00022,17.35074]
[1776539979246,33.55,75783.37,32.9,0.68778,0.00022,17.35097]
[1776539981362,33.55,75783.37,32.9,0.68778,0.00022,17.35097]
[1776539981454,33.55,75783.19,32.9,0.68774,0.00022,17.35177]
[1776539984492,33.55,75783.3,32.9,0.68777,0.00022,17.35114]
[1776539984570,33.55,75783.3,32.9,0.68777,0.00022,17.3511]
[1776539987955,33.55,75784.19,32.9,0.68797,0.00022,17.34663]
[1776539988041,33.55,75784.3,32.9,0.68799,0.00022,17.34601]
[1776539989642,33.55,75783.65,32.9,0.68785,0.00022,17.34922]
[1776539989679,33.55,75783.25,32.9,0.68777,0.00022,17.35116]
[1776539994738,33.55,75783.13,32.9,0.68775,0.00022,17.35157]
[1776540001103,33.54,75783.11,32.9,0.68776,0.00022,17.35141]
[1776540001148,33.54,75778.97,32.9,0.68687,0.00022,17.37173]
[1776540005430,33.54,75775.07,32.9,0.68604,0.00022,17.39064]
[1776540013083,33.54,75773.7,32.9,0.68575,0.00022,17.39715]
[1776540015129,33.54,75774.49,32.9,0.68593,0.00022,17.39308]
[1776540015500,33.54,75769.78,32.9,0.68491,0.00022,17.41606]
[1776540017812,33.54,75768.24,32.9,0.68458,0.00022,17.42356]
[1776540032620,33.54,75768.1,32.9,0.68459,0.00022,17.41937]
[1776540039669,33.54,75768.43,32.9,0.68465,0.00022,17.41787]
[1776540044704,33.54,75769.68,32.9,0.68492,0.00022,17.41188]
[1776540050747,33.54,75769.58,32.9,0.68489,0.00022,17.41249]
[1776540051754,33.54,75765.67,32.9,0.68405,0.00022,17.43151]
[1776540058904,33.54,75764.56,32.9,0.68381,0.00022,17.43691]
[1776540064845,33.54,75764.23,32.9,0.68374,0.00022,17.43848]
[1776540072118,33.54,75764.12,32.9,0.68371,0.00022,17.43902]
[1776540077698,33.54,75763.9,32.9,0.68366,0.00022,17.44015]
[1776540077889,33.54,75763.9,32.9,0.68366,0.00022,17.44015]
[1776540081389,33.54,75760.95,32.9,0.68302,0.00022,17.45446]
[1776540082055,33.54,75760.95,32.9,0.68302,0.00022,17.45446]
[1776540088367,33.54,75761.02,32.9,0.68303,0.00022,17.45415]
[1776540091385,33.54,75764.34,32.9,0.68379,0.00022,17.43328]
[1776540092321,33.54,75764.34,32.9,0.68379,0.00022,17.43328]
[1776540100081,33.54,75764.12,32.9,0.68374,0.00022,17.4344]
[1776540100117,33.54,75764.12,32.9,0.68374,0.00022,17.43449]
[1776540103191,33.54,75764.12,32.9,0.68374,0.00022,17.43449]
[1776540103195,33.54,75764.12,32.9,0.68373,0.00022,17.43454]
[1776540111517,33.54,75763.84,32.9,0.68367,0.00022,17.43599]
[1776540112178,33.54,75761.16,32.9,0.68309,0.00022,17.44902]
[1776540118220,33.54,75760.52,32.9,0.68295,0.00022,17.45215]
[1776540123255,33.54,75760.87,32.9,0.68302,0.00022,17.45049]
[1776540126400,33.54,75760.84,32.9,0.68301,0.00022,17.45065]
[1776540127283,33.54,75761.22,32.9,0.68309,0.00022,17.44883]
[1776540127459,33.54,75761.22,32.9,0.68309,0.00022,17.44883]
[1776540127548,33.54,75761.22,32.9,0.68309,0.00022,17.44883]
[1776540128290,33.54,75759.65,32.9,0.68275,0.00022,17.45641]
[1776540129234,33.54,75759.65,32.9,0.68275,0.00022,17.45641]
[1776540133503,33.54,75759.69,32.9,0.68276,0.00022,17.45621]
[1776540140373,33.54,75760.47,32.9,0.68293,0.00022,17.45243]
[1776540141284,33.54,75760.47,32.9,0.68293,0.00022,17.45243]
[1776540144402,33.54,75756.02,32.9,0.68197,0.00022,17.47384]
[1776540145409,33.55,75750.13,32.9,0.68069,0.00022,17.50208]
[1776540145955,33.55,75750.13,32.9,0.68069,0.00022,17.50208]
[1776540146416,33.55,75744.07,32.9,0.67937,0.00022,17.53095]
[1776540151391,33.55,75742.83,32.9,0.67909,0.00022,17.53689]
[1776540152856,33.55,75743.97,32.9,0.67937,0.00022,17.52672]
[1776540158501,33.55,75741.59,32.9,0.67885,0.00022,17.53814]
[1776540159715,33.55,75741.59,32.9,0.67885,0.00022,17.53814]
[1776540159742,33.55,75741.59,32.9,0.67885,0.00022,17.53814]
[1776540160029,33.55,75741.7,32.9,0.67887,0.00022,17.53763]
[1776540160515,33.55,75732.98,32.9,0.67697,0.00022,17.57866]
[1776540161522,33.55,75728.59,32.9,0.67601,0.00022,17.59914]
[1776540164543,33.55,75725.53,32.9,0.67535,0.00022,17.61321]
[1776540167301,33.55,75724.28,32.9,0.67508,0.00022,17.61895]
[1776540167365,33.55,75722.65,32.9,0.67472,0.00022,17.62652]
[1776540167564,33.55,75715.68,32.9,0.67319,0.00022,17.65866]
[1776540170429,33.55,75713.57,32.9,0.67273,0.00022,17.66832]
[1776540170765,33.55,75709.04,32.9,0.67172,0.00022,17.68916]
[1776540171591,33.55,75703.63,32.9,0.67052,0.00022,17.7139]
[1776540174613,33.55,75700.52,32.9,0.66982,0.00022,17.72842]
[1776540179319,33.56,75700.3,32.9,0.66975,0.00022,17.72976]
[1776540181044,33.57,75702.94,32.9,0.67028,0.00022,17.71894]
[1776540181662,33.57,75708.86,32.9,0.67159,0.00022,17.6921]
[1776540187704,33.58,75709.36,32.9,0.67163,0.00022,17.69135]
[1776540192820,33.6,75709.91,32.9,0.67169,0.00022,17.69012]
[1776540200875,33.62,75709.73,32.9,0.67156,0.00022,17.69297]
[1776540205911,33.63,75709.73,32.9,0.6715,0.00022,17.69423]
[1776540209874,33.64,75709.39,32.9,0.67139,0.00022,17.69652]
[1776540210947,33.64,75702.58,32.9,0.66987,0.00022,17.72777]
[1776540212961,33.65,75699.64,32.9,0.66923,0.00022,17.73666]
[1776540217996,33.66,75697.32,32.9,0.66867,0.00022,17.74825]
[1776540221285,33.66,75695.43,32.9,0.66823,0.00022,17.75707]
[1776540221384,33.67,75686.32,32.9,0.66621,0.00022,17.79762]
[1776540222024,33.67,75676.76,32.9,0.66409,0.00022,17.83968]
[1776540222943,33.67,75676.76,32.9,0.66409,0.00022,17.83968]
[1776540224241,33.67,75676.51,32.9,0.66403,0.00022,17.84092]
[1776540224338,33.67,75676.98,32.9,0.66412,0.00022,17.83902]
[1776540224657,33.67,75676.98,32.9,0.66412,0.00022,17.83902]
[1776540225045,33.67,75675.22,32.9,0.66373,0.00022,17.84683]
[1776540226465,33.67,75675.22,32.9,0.66373,0.00022,17.84683]
[1776540233101,33.69,75677.11,32.9,0.66409,0.00022,17.8398]
[1776540237129,33.69,75673.8,32.9,0.66333,0.00022,17.85481]
[1776540242165,33.7,75674.41,32.9,0.66342,0.00022,17.85292]
[1776540243955,33.7,75674.19,32.9,0.66337,0.00022,17.85403]
[1776540244179,33.71,75670.79,32.9,0.66261,0.00022,17.86888]
[1776540245186,33.71,75666.93,32.9,0.66174,0.00022,17.88562]
[1776540247390,33.71,75666.56,32.9,0.66166,0.00022,17.88734]
[1776540247429,33.71,75662.2,32.9,0.66068,0.00022,17.90611]
[1776540248207,33.71,75659.06,32.9,0.65998,0.00022,17.91958]
[1776540253242,33.72,75659.83,32.9,0.66012,0.00022,17.91682]
[1776540257270,33.72,75655.95,32.9,0.65924,0.00022,17.93365]
[1776540262304,33.73,75655.53,32.9,0.65913,0.00022,17.93585]
[1776540267340,33.73,75655.85,32.9,0.65918,0.00022,17.93491]
[1776540274162,33.73,75655.89,32.9,0.65918,0.00022,17.9349]
[1776540276678,33.74,75657.81,32.9,0.65961,0.00022,17.92261]
[1776540277410,33.74,75659.2,32.9,0.65991,0.00022,17.91681]
[1776540278416,33.74,75662.25,32.9,0.66059,0.00022,17.90394]
[1776540283452,33.75,75658.5,32.9,0.65973,0.00022,17.92035]
[1776540288487,33.75,75657.54,32.9,0.6595,0.00022,17.9248]
[1776540290501,33.75,75660.36,32.9,0.66012,0.00022,17.91299]
[1776540291508,33.76,75666.59,32.9,0.6615,0.00022,17.88652]
[1776540295118,33.76,75669.13,32.9,0.66204,0.00022,17.87592]
[1776540295536,33.76,75669.51,32.9,0.66212,0.00022,17.87439]
[1776540298727,33.76,75669.58,32.9,0.66213,0.00022,17.87429]
[1776540299564,33.76,75669.61,32.9,0.66213,0.00022,17.87435]
[1776540301707,33.77,75669.93,32.9,0.66219,0.00022,17.87307]
[1776540302585,33.77,75675.12,32.9,0.66333,0.00022,17.85091]
[1776540306359,33.77,75675.84,32.9,0.66348,0.00022,17.84802]
[1776540307620,33.77,75679.47,32.9,0.66426,0.00022,17.83266]
[1776540309633,33.78,75682.43,32.9,0.6649,0.00022,17.82006]
[1776540314669,33.79,75684.48,32.9,0.66532,0.00022,17.81185]
[1776540319704,33.79,75684.8,32.9,0.66536,0.00022,17.81111]
[1776540324739,33.8,75686.39,32.9,0.66568,0.00022,17.80475]
[1776540331788,33.81,75687.88,32.9,0.666,0.00022,17.79436]
[1776540338839,33.82,75688.02,32.9,0.66599,0.00022,17.79466]
[1776540343874,33.83,75690.14,32.9,0.66642,0.00022,17.78602]
[1776540350075,33.83,75690.4,32.9,0.66646,0.00022,17.78527]
[1776540350256,33.84,75693.6,32.9,0.66714,0.00022,17.77171]
[1776540350923,33.84,75699.98,32.9,0.66854,0.00022,17.7435]
[1776540355958,33.84,75700.86,32.9,0.6687,0.00022,17.74037]
[1776540361164,33.85,75702.72,32.9,0.66908,0.00022,17.73256]
[1776540364015,33.86,75706.3,32.9,0.66984,0.00022,17.71723]
[1776540369049,33.86,75708.01,32.9,0.67018,0.00022,17.71026]
[1776540372070,33.87,75710.64,32.9,0.67073,0.00022,17.69892]
[1776540382140,33.88,75710.19,32.9,0.67056,0.00022,17.70251]
[1776540390196,33.9,75709.59,32.9,0.67037,0.00022,17.7066]
[1776540392649,33.9,75709.59,32.9,0.67039,0.00022,17.70198]
[1776540393217,33.9,75705.85,32.9,0.66956,0.00022,17.71898]
[1776540399258,33.91,75704.51,32.9,0.66923,0.00022,17.72588]
[1776540402385,33.91,75704.23,32.9,0.66916,0.00022,17.72728]
[1776540415371,33.94,75705.48,32.9,0.66932,0.00022,17.72406]
[1776540420407,33.95,75706.2,32.9,0.66944,0.00022,17.72166]
[1776540428463,33.96,75707.23,32.9,0.6696,0.00022,17.71843]
[1776540434505,33.97,75709.93,32.9,0.67014,0.00022,17.70742]
[1776540435528,33.97,75709.93,32.9,0.67014,0.00022,17.70742]
[1776540436519,33.97,75715.59,32.9,0.67136,0.00022,17.68244]
[1776540441554,33.98,75718.62,32.9,0.67198,0.00022,17.66972]
[1776540447596,34.0,75719.95,32.9,0.67222,0.00022,17.66481]
[1776540452631,34.0,75719.48,32.9,0.67211,0.00022,17.66305]
[1776540459680,34.02,75720.18,32.9,0.6722,0.00022,17.66116]
[1776540464717,34.03,75720.01,32.9,0.67213,0.00022,17.66282]
[1776540470761,34.04,75720.13,32.9,0.6721,0.00022,17.66333]
[1776540475796,34.05,75720.19,32.9,0.67208,0.00022,17.66392]
[1776540480830,34.05,75722.01,32.9,0.67243,0.00022,17.6566]
[1776540486873,34.07,75721.9,32.9,0.67236,0.00022,17.65814]
[1776540493921,34.08,75722.16,32.9,0.67236,0.00022,17.65816]
[1776540498957,34.09,75723.45,32.9,0.6726,0.00022,17.6532]
[1776540499948,34.09,75723.45,32.9,0.6726,0.00022,17.6532]
[1776540499954,34.09,75723.45,32.9,0.6726,0.00022,17.6532]
[1776540499964,34.09,75726.52,32.9,0.67326,0.00022,17.63952]
[1776540500971,34.09,75729.89,32.9,0.67398,0.00022,17.62445]
[1776540506006,34.1,75729.98,32.9,0.67396,0.00022,17.625]
[1776540516077,34.12,75731.07,32.9,0.67414,0.00022,17.61712]
[1776540521111,34.13,75731.14,32.9,0.67412,0.00022,17.61767]
[1776540526503,34.13,75731.11,32.9,0.6741,0.00022,17.61798]
[1776540527154,34.14,75724.52,32.9,0.67264,0.00022,17.64856]
[1776540528486,34.14,75724.52,32.9,0.67264,0.00022,17.64856]
[1776540528539,34.14,75721.96,32.9,0.67207,0.00022,17.66036]
[1776540534204,34.15,75721.19,32.9,0.67188,0.00022,17.66443]
[1776540537223,34.15,75725.94,32.9,0.67289,0.00022,17.64349]
[1776540538737,34.15,75725.94,32.9,0.67289,0.00022,17.64349]
[1776540538777,34.15,75726.05,32.9,0.6729,0.00022,17.64323]
[1776540540140,34.15,75726.08,32.9,0.67291,0.00022,17.64309]
[1776540540147,34.15,75726.08,32.9,0.6729,0.00022,17.6432]
[1776540544006,34.16,75726.33,32.9,0.67295,0.00022,17.64223]
[1776540544273,34.16,75726.35,32.9,0.67295,0.00022,17.64231]
[1776540551296,34.16,75726.35,32.9,0.67294,0.00022,17.64252]
[1776540558371,34.17,75726.78,32.9,0.67297,0.00022,17.64193]
[1776540563406,34.18,75723.24,32.9,0.67218,0.00022,17.65834]
[1776540565107,34.18,75722.85,32.9,0.6721,0.00022,17.66008]
[1776540565386,34.18,75722.85,32.9,0.6721,0.00022,17.66008]
[1776540565420,34.18,75723.16,32.9,0.67216,0.00022,17.65885]
[1776540570455,34.18,75723.27,32.9,0.67216,0.00022,17.65879]
[1776540575127,34.19,75722.62,32.9,0.67204,0.00022,17.65726]
[1776540575646,34.19,75722.62,32.9,0.67204,0.00022,17.65726]
[1776540580953,34.19,75722.62,32.9,0.67204,0.00022,17.65732]
[1776540581038,34.19,75722.62,32.9,0.67202,0.00022,17.65775]
[1776540586477,34.2,75723.23,32.9,0.67213,0.00022,17.65536]
[1776540586567,34.2,75723.39,32.9,0.67216,0.00022,17.65482]
[1776540591473,34.2,75723.46,32.9,0.67217,0.00022,17.65458]
[1776540591602,34.2,75723.39,32.9,0.67214,0.00022,17.65516]
[1776540596637,34.21,75724.11,32.9,0.67228,0.00022,17.65238]
[1776540601671,34.21,75724.0,32.9,0.67223,0.00022,17.65332]
[1776540606707,34.21,75724.71,32.9,0.67237,0.00022,17.65058]
[1776540612749,34.22,75724.96,32.9,0.6724,0.00022,17.64997]
[1776540621813,34.23,75725.27,32.9,0.67243,0.00022,17.64932]
[1776540626472,34.23,75725.31,32.9,0.67243,0.00022,17.64945]
[1776540626848,34.23,75725.27,32.9,0.67241,0.00022,17.64971]
[1776540628212,34.23,75725.31,32.9,0.67242,0.00022,17.64958]
[1776540628870,34.23,75725.31,32.9,0.67242,0.00022,17.64958]
[1776540629869,34.23,75726.99,32.9,0.67277,0.00022,17.64221]
[1776540637924,34.24,75727.28,32.9,0.67284,0.00022,17.63678]
[1776540643963,34.24,75729.14,32.9,0.67323,0.00022,17.62877]
[1776540650008,34.25,75729.33,32.9,0.67324,0.00022,17.62859]
[1776540651539,34.25,75729.33,32.9,0.67324,0.00022,17.62859]
[1776540657683,34.26,75730.23,32.9,0.67341,0.00022,17.62506]
[1776540661041,34.26,75729.9,32.9,0.67333,0.00022,17.6268]
[1776540666053,34.26,75729.92,32.9,0.67331,0.00022,17.62722]
[1776540667084,34.26,75729.92,32.9,0.6733,0.00022,17.62731]
[1776540674179,34.27,75730.72,32.9,0.67344,0.00022,17.62441]
[1776540676489,34.27,75730.72,32.9,0.67344,0.00022,17.62441]
[1776540682235,34.28,75730.61,32.9,0.67339,0.00022,17.62559]
[1776540683052,34.28,75730.61,32.9,0.67339,0.00022,17.62559]
[1776540683146,34.28,75730.61,32.9,0.67339,0.00022,17.62559]
[1776540683813,34.28,75730.61,32.9,0.67339,0.00022,17.62559]
[1776540683877,34.28,75720.29,32.9,0.67115,0.00022,17.67187]
[1776540684249,34.28,75709.5,32.9,0.66882,0.00022,17.71949]
[1776540685257,34.28,75703.97,32.9,0.66762,0.00022,17.74372]
[1776540686262,34.28,75700.49,32.9,0.66686,0.00022,17.75889]
[1776540687270,34.28,75697.6,32.9,0.66624,0.00022,17.77144]
[1776540692305,34.28,75695.07,32.9,0.66571,0.00022,17.7777]
[1776540697340,34.29,75693.41,32.9,0.66534,0.00022,17.78506]
[1776540703382,34.29,75691.95,32.9,0.66501,0.00022,17.79159]
[1776540706484,34.29,75685.5,32.9,0.6636,0.00022,17.81931]
[1776540712445,34.29,75683.88,32.9,0.66324,0.00022,17.8264]
[1776540717480,34.29,75683.55,32.9,0.66316,0.00022,17.82797]
[1776540723302,34.3,75682.54,32.9,0.66293,0.00022,17.83243]
[1776540723681,34.3,75682.54,32.9,0.66293,0.00022,17.83243]
[1776540723705,34.3,75682.54,32.9,0.66293,0.00022,17.83243]
[1776540723778,34.3,75680.9,32.9,0.66257,0.00022,17.83945]
[1776540724528,34.3,75675.63,32.9,0.66142,0.00022,17.86172]
[1776540726699,34.3,75674.57,32.9,0.66118,0.00022,17.86618]
[1776540730571,34.3,75671.16,32.9,0.66044,0.00022,17.88047]
[1776540731481,34.3,75671.16,32.9,0.66044,0.00022,17.88047]
[1776540734958,34.3,75671.05,32.9,0.66042,0.00022,17.88093]
[1776540735605,34.3,75670.81,32.9,0.66036,0.00022,17.88195]
[1776540736462,34.3,75670.81,32.9,0.66036,0.00022,17.88195]
[1776540736536,34.3,75670.81,32.9,0.66036,0.00022,17.88198]
[1776540740220,34.3,75672.28,32.9,0.66068,0.00022,17.87591]
[1776540746683,34.3,75670.85,32.9,0.66036,0.00022,17.88204]
[1776540753735,34.3,75670.92,32.9,0.6604,0.00022,17.87711]
[1776540758770,34.3,75670.95,32.9,0.6604,0.00022,17.87705]
[1776540759701,34.3,75670.95,32.9,0.6604,0.00022,17.87705]
[1776540759798,34.3,75667.47,32.9,0.65964,0.00022,17.89157]
[1776540760784,34.3,75660.78,32.9,0.65818,0.00022,17.91929]
[1776540761209,34.3,75660.78,32.9,0.65818,0.00022,17.91929]
[1776540761791,34.3,75660.49,32.9,0.65811,0.00022,17.92046]
[1776540766826,34.3,75659.59,32.9,0.65792,0.00022,17.92406]
[1776540771508,34.3,75659.06,32.9,0.65781,0.00022,17.92615]
[1776540772868,34.3,75659.03,32.9,0.65781,0.00022,17.92623]
[1776540776623,34.3,75659.67,32.9,0.65795,0.00022,17.92354]
[1776540776896,34.3,75659.46,32.9,0.6579,0.00022,17.92439]
[1776540780068,34.3,75659.39,32.9,0.65789,0.00022,17.92465]
[1776540780696,34.3,75659.39,32.9,0.65789,0.00022,17.92465]
[1776540780924,34.3,75655.0,32.9,0.65693,0.00022,17.94268]
[1776540781931,34.3,75651.95,32.9,0.65625,0.00022,17.95515]
[1776540787972,34.3,75652.12,32.9,0.65629,0.00022,17.95446]
[1776540794015,34.3,75651.21,32.9,0.65609,0.00022,17.9582]
[1776540797036,34.3,75656.85,32.9,0.65733,0.00022,17.93512]
[1776540800136,34.3,75656.56,32.9,0.65727,0.00022,17.93634]
[1776540801064,34.3,75656.51,32.9,0.65725,0.00022,17.93654]
[1776540802367,34.3,75656.33,32.9,0.65722,0.00022,17.93727]
[1776540803078,34.3,75654.07,32.9,0.65672,0.00022,17.94651]
[1776540808113,34.3,75654.11,32.9,0.65673,0.00022,17.94633]
[1776540815162,34.3,75656.33,32.9,0.65725,0.00022,17.93246]
[1776540820197,34.3,75654.33,32.9,0.65681,0.00022,17.94061]
[1776540823033,34.3,75646.37,32.9,0.65507,0.00022,17.97294]
[1776540823218,34.3,75642.28,32.9,0.65417,0.00022,17.98946]
[1776540825232,34.3,75644.91,32.9,0.65475,0.00022,17.97875]
[1776540830267,34.29,75648.81,32.9,0.65562,0.00022,17.96275]
[1776540831273,34.29,75651.48,32.9,0.65621,0.00022,17.95185]
[1776540837316,34.29,75651.8,32.9,0.65629,0.00022,17.95041]
[1776540841344,34.29,75657.86,32.9,0.65762,0.00022,17.9255]
[1776540844697,34.29,75657.2,32.9,0.65748,0.00022,17.92821]
[1776540844731,34.29,75657.2,32.9,0.65748,0.00022,17.9282]
[1776540850606,34.29,75656.98,32.9,0.65743,0.00022,17.9291]
[1776540856453,34.29,75656.72,32.9,0.65738,0.00022,17.93006]
[1776540859474,34.29,75653.15,32.9,0.65659,0.00022,17.94467]
[1776540860996,34.29,75653.15,32.9,0.65659,0.00022,17.94467]
[1776540861096,34.29,75650.11,32.9,0.65593,0.00022,17.95705]
[1776540862494,34.29,75647.4,32.9,0.65533,0.00022,17.96804]
[1776540868538,34.28,75647.12,32.9,0.65528,0.00022,17.96898]
[1776540871560,34.28,75644.34,32.9,0.6547,0.00022,17.97541]
[1776540876595,34.28,75642.35,32.9,0.65428,0.00022,17.98323]
[1776540882637,34.28,75642.56,32.9,0.65434,0.00022,17.98211]
[1776540888680,34.27,75642.91,32.9,0.65443,0.00022,17.98038]
[1776540892708,34.27,75646.11,32.9,0.65514,0.00022,17.96731]
[1776540897742,34.27,75648.15,32.9,0.6556,0.00022,17.95884]
[1776540902778,34.27,75647.05,32.9,0.65536,0.00022,17.96319]
[1776540907813,34.27,75647.22,32.9,0.65541,0.00022,17.9624]
[1776540912848,34.27,75647.15,32.9,0.6554,0.00022,17.9626]
[1776540915869,34.26,75649.9,32.9,0.656,0.00022,17.95136]
[1776540920904,34.26,75651.39,32.9,0.65633,0.00022,17.94528]
[1776540925938,34.26,75653.09,32.9,0.65671,0.00022,17.93833]
[1776540930973,34.26,75655.23,32.9,0.65718,0.00022,17.92955]
[1776540935898,34.26,75655.77,32.9,0.65733,0.00022,17.92258]
[1776540936928,34.26,75655.37,32.9,0.65724,0.00022,17.9242]
[1776540943063,34.26,75655.87,32.9,0.65736,0.00022,17.92196]
[1776540948098,34.26,75653.83,32.9,0.65692,0.00022,17.93018]
[1776540953132,34.26,75652.81,32.9,0.65671,0.00022,17.93419]
[1776540953502,34.26,75652.81,32.9,0.65671,0.00022,17.93419]
[1776540954140,34.26,75642.83,32.9,0.65451,0.00022,17.97478]
[1776540956154,34.26,75640.68,32.9,0.65403,0.00022,17.98338]
[1776540962197,34.25,75640.39,32.9,0.65398,0.00022,17.98432]
[1776540963204,34.25,75629.77,32.9,0.65164,0.00022,18.02676]
[1776540965220,34.25,75628.42,32.9,0.65134,0.00022,18.032]
[1776540969248,34.25,75624.85,32.9,0.65056,0.00022,18.04602]
[1776540972271,34.25,75621.23,32.9,0.64974,0.00022,18.06052]
[1776540977304,34.26,75621.62,32.9,0.6498,0.00022,18.05937]
[1776540983346,34.27,75621.65,32.9,0.64979,0.00022,18.05971]
[1776540989387,34.27,75619.95,32.9,0.64939,0.00022,18.06679]
[1776540992408,34.27,75616.06,32.9,0.64854,0.00022,18.07744]
[1776540994423,34.28,75612.61,32.9,0.64777,0.00022,18.09093]
[1776540999458,34.28,75612.91,32.9,0.64783,0.00022,18.09002]
[1776541000464,34.28,75616.82,32.9,0.64869,0.00022,18.07489]
[1776541005500,34.28,75616.6,32.9,0.64863,0.00022,18.07606]
[1776541010535,34.29,75614.88,32.9,0.64823,0.00022,18.08304]
[1776541018591,34.3,75614.86,32.9,0.6482,0.00022,18.08357]
[1776541023626,34.3,75614.93,32.9,0.6482,0.00022,18.08358]
[1776541028661,34.3,75616.38,32.9,0.64851,0.00022,18.07824]
[1776541033530,34.31,75616.48,32.9,0.64851,0.00022,18.0781]
[1776541034560,34.31,75616.52,32.9,0.64852,0.00022,18.078]
[1776541035774,34.31,75616.52,32.9,0.64852,0.00022,18.07806]
[1776541036717,34.31,75623.15,32.9,0.64998,0.00022,18.05231]
[1776541041752,34.3,75622.94,32.9,0.64995,0.00022,18.05276]
[1776541045780,34.3,75627.77,32.9,0.65104,0.00022,18.03347]
[1776541050816,34.3,75623.45,32.9,0.6501,0.00022,18.05018]
[1776541055851,34.29,75623.45,32.9,0.65015,0.00022,18.04504]
[1776541060887,34.29,75624.77,32.9,0.65046,0.00022,18.03948]
[1776541062900,34.28,75627.59,32.9,0.65109,0.00022,18.02822]
[1776541068943,34.28,75629.09,32.9,0.65145,0.00022,18.02191]
[1776541071964,34.28,75634.27,32.9,0.6526,0.00022,18.00109]
[1776541072971,34.28,75637.97,32.9,0.65343,0.00022,17.98621]
[1776541079013,34.27,75636.61,32.9,0.65315,0.00022,17.99121]
[1776541084050,34.26,75641.36,32.9,0.65422,0.00022,17.97173]
[1776541089086,34.26,75641.67,32.9,0.65431,0.00022,17.97013]
[1776541094122,34.26,75641.38,32.9,0.65426,0.00022,17.97095]
[1776541097142,34.24,75647.24,32.9,0.6556,0.00022,17.94635]
[1776541102178,34.24,75647.16,32.9,0.65559,0.00022,17.94643]
[1776541107213,34.24,75648.37,32.9,0.65587,0.00022,17.94131]
[1776541112249,34.24,75647.73,32.9,0.65577,0.00022,17.93904]
[1776541117283,34.24,75645.43,32.9,0.65527,0.00022,17.94826]
[1776541122319,34.23,75644.61,32.9,0.6551,0.00022,17.9514]
[1776541126347,34.23,75650.77,32.9,0.65646,0.00022,17.92614]
[1776541129368,34.23,75647.55,32.9,0.65576,0.00022,17.93922]
[1776541134403,34.23,75647.57,32.9,0.65577,0.00022,17.939]
[1776541135142,34.23,75647.57,32.9,0.65577,0.00022,17.939]
[1776541138057,34.23,75646.62,32.9,0.65556,0.00022,17.94277]
[1776541144473,34.22,75646.66,32.9,0.65558,0.00022,17.94236]
[1776541149513,34.22,75647.02,32.9,0.65567,0.00022,17.94071]
[1776541154548,34.22,75647.09,32.9,0.6557,0.00022,17.94025]
[1776541159045,34.22,75647.09,32.9,0.6557,0.00022,17.94025]
[1776541159583,34.22,75653.55,32.9,0.65713,0.00022,17.91363]
[1776541160590,34.22,75660.67,32.9,0.6587,0.00022,17.88417]
[1776541162281,34.22,75660.67,32.9,0.6587,0.00022,17.88417]
[1776541163263,34.22,75653.41,32.9,0.65711,0.00022,17.91404]
[1776541164368,34.22,75653.41,32.9,0.65711,0.00022,17.91404]
[1776541164470,34.21,75650.56,32.9,0.65648,0.00022,17.92568]
[1776541169653,34.21,75651.29,32.9,0.65666,0.00022,17.9224]
[1776541174688,34.21,75651.61,32.9,0.65677,0.00022,17.91615]
[1776541179723,34.21,75651.72,32.9,0.6568,0.00022,17.91559]
[1776541182744,34.21,75646.78,32.9,0.65571,0.00022,17.93577]
[1776541185189,34.21,75646.68,32.9,0.65569,0.00022,17.93616]
[1776541185291,34.21,75642.0,32.9,0.65466,0.00022,17.95512]
[1776541185633,34.21,75642.0,32.9,0.65466,0.00022,17.95512]
[1776541186215,34.21,75635.16,32.9,0.65315,0.00022,17.98264]
[1776541186775,34.21,75628.72,32.9,0.65172,0.00022,18.00837]
[1776541191817,34.2,75626.6,32.9,0.65127,0.00022,18.01638]
[1776541196852,34.19,75626.32,32.9,0.65123,0.00022,18.01707]
[1776541202893,34.19,75626.6,32.9,0.65132,0.00022,18.01544]
[1776541208936,34.18,75626.02,32.9,0.65122,0.00022,18.01722]
[1776541214165,34.18,75625.12,32.9,0.65104,0.00022,18.02044]
[1776541219005,34.17,75627.8,32.9,0.65166,0.00022,18.00928]
[1776541225052,34.16,75627.8,32.9,0.65169,0.00022,18.00878]
[1776541230087,34.13,75627.98,32.9,0.65187,0.00022,18.00536]
[1776541231094,34.12,75631.44,32.9,0.65271,0.00022,17.98599]
[1776541235122,34.11,75636.13,32.9,0.65377,0.00022,17.96685]
[1776541236128,34.11,75638.79,32.9,0.65436,0.00022,17.95601]
[1776541240157,34.11,75642.38,32.9,0.65517,0.00022,17.94117]
[1776541245191,34.1,75642.03,32.9,0.65511,0.00022,17.94229]
[1776541250230,34.1,75642.44,32.9,0.65522,0.00022,17.94023]
[1776541256556,34.1,75642.47,32.9,0.65524,0.00022,17.93988]
[1776541260705,34.09,75642.12,32.9,0.65518,0.00022,17.94091]
[1776541266343,34.09,75642.26,32.9,0.65523,0.00022,17.94001]
[1776541271382,34.09,75642.15,32.9,0.65521,0.00022,17.9403]
[1776541274401,34.08,75637.12,32.9,0.6541,0.00022,17.96066]
[1776541275514,34.08,75631.97,32.9,0.65296,0.00022,17.98141]
[1776541281438,34.08,75632.01,32.9,0.65298,0.00022,17.98102]
[1776541286647,34.08,75631.97,32.9,0.65299,0.00022,17.98086]
[1776541291549,34.08,75631.97,32.9,0.65299,0.00022,17.98081]
[1776541291950,34.07,75632.11,32.9,0.65307,0.00022,17.97526]
[1776541299207,34.07,75631.89,32.9,0.65303,0.00022,17.97596]
[1776541299958,34.07,75630.77,32.9,0.65279,0.00022,17.98029]
[1776541300584,34.07,75629.91,32.9,0.6526,0.00022,17.9837]
[1776541305621,34.06,75628.92,32.9,0.65239,0.00022,17.98742]
[1776541310794,34.06,75627.2,32.9,0.65201,0.00022,17.99416]
[1776541321731,34.05,75627.35,32.9,0.65208,0.00022,17.99291]
[1776541326487,34.05,75627.35,32.9,0.65208,0.00022,17.99291]
[1776541326767,34.05,75624.51,32.9,0.65146,0.00022,18.00403]
[1776541327774,34.05,75621.82,32.9,0.65086,0.00022,18.01469]
[1776541331768,34.05,75621.95,32.9,0.65091,0.00022,18.01393]
[1776541331805,34.05,75625.11,32.9,0.65161,0.00022,18.00133]
[1776541335335,34.05,75626.44,32.9,0.65191,0.00022,17.99591]
[1776541335396,34.04,75627.18,32.9,0.65208,0.00022,17.99284]
[1776541335832,34.04,75630.02,32.9,0.65272,0.00022,17.98144]
[1776541336841,34.04,75633.15,32.9,0.65342,0.00022,17.96876]
[1776541341877,34.04,75632.45,32.9,0.65328,0.00022,17.97132]
[1776541346911,34.04,75633.27,32.9,0.65347,0.00022,17.9678]
[1776541351947,34.03,75632.88,32.9,0.65343,0.00022,17.96441]
[1776541352963,34.03,75632.88,32.9,0.65343,0.00022,17.96441]
[1776541353064,34.03,75632.88,32.9,0.65343,0.00022,17.96437]
[1776541360012,34.03,75630.78,32.9,0.65298,0.00022,17.97248]
[1776541364032,34.03,75627.82,32.9,0.65233,0.00022,17.98415]
[1776541369068,34.02,75633.91,32.9,0.65371,0.00022,17.95928]
[1776541376117,34.02,75632.5,32.9,0.65341,0.00022,17.96463]
[1776541380164,34.02,75631.9,32.9,0.65328,0.00022,17.9669]
[1776541380187,34.01,75631.86,32.9,0.65328,0.00022,17.96701]
[1776541384451,34.01,75630.13,32.9,0.6529,0.00022,17.9738]
[1776541384530,34.01,75629.68,32.9,0.65281,0.00022,17.97551]
[1776541388841,34.01,75629.64,32.9,0.6528,0.00022,17.97567]
[1776541394243,34.0,75629.01,32.9,0.65269,0.00022,17.97767]
[1776541398880,34.0,75629.01,32.9,0.65269,0.00022,17.97767]
[1776541399445,34.0,75629.01,32.9,0.65269,0.00022,17.97767]
[1776541401626,34.0,75628.59,32.9,0.65261,0.00022,17.97903]
[1776541401710,34.0,75628.59,32.9,0.65261,0.00022,17.97897]
[1776541402894,34.0,75628.59,32.9,0.65261,0.00022,17.97897]
[1776541403025,34.0,75628.59,32.9,0.65261,0.00022,17.97897]
[1776541403306,34.0,75628.69,32.9,0.65264,0.00022,17.97842]
[1776541406303,34.0,75628.69,32.9,0.65264,0.00022,17.97842]
[1776541406327,33.99,75628.65,32.9,0.65264,0.00022,17.97839]
[1776541412369,33.99,75630.94,32.9,0.6532,0.00022,17.96405]
[1776541418412,33.99,75632.08,32.9,0.65348,0.00022,17.95913]
[1776541419692,33.99,75632.08,32.9,0.65348,0.00022,17.95913]
[1776541420426,33.98,75632.04,32.9,0.65347,0.00022,17.95917]
[1776541425461,33.98,75631.76,32.9,0.65343,0.00022,17.95996]
[1776541427263,33.98,75631.72,32.9,0.65342,0.00022,17.96006]
[1776541427300,33.98,75631.72,32.9,0.65343,0.00022,17.96001]
[1776541428119,33.98,75631.72,32.9,0.65343,0.00022,17.96001]
[1776541428481,33.98,75631.83,32.9,0.65345,0.00022,17.95951]
[1776541430047,33.98,75631.76,32.9,0.65344,0.00022,17.95974]
[1776541430653,33.98,75631.83,32.9,0.65346,0.00022,17.9594]
[1776541436538,33.97,75631.24,32.9,0.65333,0.00022,17.96171]
[1776541438552,33.97,75627.64,32.9,0.65253,0.00022,17.97622]
[1776541444594,33.97,75628.9,32.9,0.65282,0.00022,17.97102]
[1776541457685,33.97,75629.04,32.9,0.65285,0.00022,17.9703]
[1776541462720,33.97,75628.96,32.9,0.65283,0.00022,17.97079]
[1776541467754,33.97,75629.14,32.9,0.65286,0.00022,17.97018]
[1776541472790,33.97,75629.56,32.9,0.65299,0.00022,17.96374]
[1776541477825,33.98,75629.3,32.9,0.6529,0.00022,17.9653]
[1776541480161,33.98,75629.3,32.9,0.6529,0.00022,17.9653]
[1776541480210,33.98,75629.3,32.9,0.6529,0.00022,17.9653]
[1776541481481,33.98,75629.3,32.9,0.65289,0.00022,17.9655]
[1776541481537,33.99,75629.3,32.9,0.65288,0.00022,17.9657]
[1776541487127,33.99,75629.3,32.9,0.65288,0.00022,17.9657]
[1776541487209,33.99,75629.3,32.9,0.65286,0.00022,17.9662]
[1776541496664,33.99,75629.3,32.9,0.65285,0.00022,17.9663]
[1776541501037,34.01,75624.78,32.9,0.65178,0.00022,17.98572]
[1776541507080,34.02,75623.88,32.9,0.65154,0.00022,17.98994]
[1776541513792,34.02,75623.88,32.9,0.65153,0.00022,17.99014]
[1776541514129,34.03,75623.4,32.9,0.6514,0.00022,17.99255]
[1776541515136,34.03,75618.86,32.9,0.65038,0.00022,18.01071]
[1776541520171,34.03,75620.28,32.9,0.65068,0.00022,18.00546]
[1776541523905,34.04,75620.5,32.9,0.65071,0.00022,18.00484]
[1776541524199,34.04,75621.01,32.9,0.65082,0.00022,18.00289]
[1776541525958,34.04,75621.23,32.9,0.65087,0.00022,18.00211]
[1776541526708,34.04,75618.24,32.9,0.65019,0.00022,18.01415]
[1776541527522,34.04,75613.32,32.9,0.64908,0.00022,18.03364]
[1776541533262,34.05,75611.5,32.9,0.64869,0.00022,18.03642]
[1776541539304,34.05,75614.78,32.9,0.6494,0.00022,18.024]
[1776541544338,34.06,75613.83,32.9,0.64916,0.00022,18.0282]
[1776541549373,34.07,75614.29,32.9,0.64923,0.00022,18.02688]
[1776541550712,34.07,75614.29,32.9,0.64923,0.00022,18.02688]
[1776541550839,34.07,75614.29,32.9,0.64923,0.00022,18.02688]
[1776541550764,34.07,75614.29,32.9,0.64922,0.00022,18.02709]
[1776541551670,34.07,75619.96,32.9,0.65049,0.00022,18.00481]
[1776541553402,34.08,75622.8,32.9,0.65111,0.00022,17.99379]
[1776541558678,34.08,75622.75,32.9,0.65107,0.00022,17.99452]
[1776541558736,34.08,75627.26,32.9,0.65207,0.00022,17.97666]
[1776541559446,34.09,75630.17,32.9,0.65271,0.00022,17.96515]
[1776541564453,34.09,75631.59,32.9,0.653,0.00022,17.95979]
[1776541569516,34.09,75630.87,32.9,0.65283,0.00022,17.96293]
[1776541575557,34.1,75630.58,32.9,0.65275,0.00022,17.96436]
[1776541576678,34.1,75630.58,32.9,0.65275,0.00022,17.96436]
[1776541580607,34.1,75630.42,32.9,0.65271,0.00022,17.96517]
[1776541585981,34.1,75628.68,32.9,0.65231,0.00022,17.97231]
[1776541586041,34.1,75628.68,32.9,0.65231,0.00022,17.97238]
[1776541592453,34.1,75628.68,32.9,0.65231,0.00022,17.97238]
[1776541593673,34.11,75628.68,32.9,0.65233,0.00022,17.9679]
[1776541598722,34.11,75628.47,32.9,0.65227,0.00022,17.96898]
[1776541606778,34.11,75626.9,32.9,0.6519,0.00022,17.97553]
[1776541610172,34.11,75627.62,32.9,0.65206,0.00022,17.97276]
[1776541610806,34.11,75627.51,32.9,0.65203,0.00022,17.97324]
[1776541612230,34.12,75627.65,32.9,0.65206,0.00022,17.97272]
[1776541615841,34.12,75627.42,32.9,0.652,0.00022,17.97378]
[1776541620220,34.12,75627.74,32.9,0.65207,0.00022,17.97257]
[1776541620306,34.12,75627.74,32.9,0.65207,0.00022,17.97265]
[1776541622844,34.12,75627.57,32.9,0.65202,0.00022,17.9734]
[1776541622890,34.12,75627.67,32.9,0.65204,0.00022,17.97304]
[1776541627925,34.12,75627.6,32.9,0.65202,0.00022,17.9735]
[1776541634974,34.13,75627.64,32.9,0.65201,0.00022,17.97359]
[1776541644037,34.13,75627.67,32.9,0.652,0.00022,17.9738]
[1776541649071,34.13,75629.22,32.9,0.65234,0.00022,17.96779]
[1776541654106,34.14,75628.89,32.9,0.65229,0.00022,17.96458]
[1776541659142,34.14,75629.07,32.9,0.65232,0.00022,17.96406]
[1776541664177,34.14,75628.78,32.9,0.65224,0.00022,17.96541]
[1776541669212,34.14,75629.29,32.9,0.65235,0.00022,17.96356]
[1776541670191,34.14,75629.29,32.9,0.65235,0.00022,17.96356]
[1776541670596,34.14,75629.29,32.9,0.65235,0.00022,17.96356]
[1776541671582,34.14,75629.33,32.9,0.65235,0.00022,17.96348]
[1776541671678,34.14,75629.29,32.9,0.65234,0.00022,17.96368]
[1776541676047,34.15,75629.29,32.9,0.65234,0.00022,17.96375]
[1776541676261,34.15,75629.04,32.9,0.65228,0.00022,17.96483]
[1776541681128,34.15,75630.71,32.9,0.65264,0.00022,17.95829]
[1776541681298,34.15,75636.58,32.9,0.65394,0.00022,17.93472]
[1776541683310,34.15,75639.37,32.9,0.65456,0.00022,17.92355]
[1776541689352,34.16,75639.94,32.9,0.65466,0.00022,17.92164]
[1776541694387,34.16,75640.72,32.9,0.65481,0.00022,17.91887]
[1776541699421,34.17,75641.47,32.9,0.65494,0.00022,17.91654]
[1776541701439,34.17,75641.72,32.9,0.655,0.00022,17.91554]
[1776541707218,34.17,75641.49,32.9,0.65494,0.00022,17.91654]
[1776541711581,34.17,75640.06,32.9,0.65462,0.00022,17.92239]
[1776541711655,34.17,75640.06,32.9,0.65462,0.00022,17.92239]
[1776541712017,34.17,75640.06,32.9,0.65462,0.00022,17.92239]
[1776541712048,34.17,75639.95,32.9,0.65463,0.00022,17.91811]
[1776541712514,34.17,75651.63,32.9,0.65722,0.00022,17.87038]
[1776541713994,34.17,75657.55,32.9,0.65853,0.00022,17.84582]
[1776541715707,34.17,75658.17,32.9,0.65867,0.00022,17.84324]
[1776541716511,34.17,75658.06,32.9,0.65864,0.00022,17.84369]
[1776541716612,34.17,75658.22,32.9,0.65868,0.00022,17.84302]
[1776541718560,34.17,75665.97,32.9,0.66039,0.00022,17.81065]
[1776541719567,34.17,75673.95,32.9,0.66215,0.00022,17.777]
[1776541721581,34.17,75672.78,32.9,0.66189,0.00022,17.78202]
[1776541727645,34.17,75675.14,32.9,0.66239,0.00022,17.77222]
[1776541732658,34.18,75672.54,32.9,0.66181,0.00022,17.78358]
[1776541733984,34.18,75672.54,32.9,0.66181,0.00022,17.78358]
[1776541739707,34.18,75671.21,32.9,0.6615,0.00022,17.78952]
[1776541742728,34.18,75674.15,32.9,0.66214,0.00022,17.77723]
[1776541744643,34.18,75674.57,32.9,0.66223,0.00022,17.77551]
[1776541752243,34.19,75674.94,32.9,0.66229,0.00022,17.77423]
[1776541756700,34.19,75674.93,32.9,0.66227,0.00022,17.77467]
[1776541756827,34.19,75674.71,32.9,0.66222,0.00022,17.77566]
[1776541760735,34.19,75673.6,32.9,0.66197,0.00022,17.78052]
[1776541760855,34.2,75673.63,32.9,0.66197,0.00022,17.78045]
[1776541767904,34.2,75674.02,32.9,0.66204,0.00022,17.77916]
[1776541772939,34.2,75673.58,32.9,0.66196,0.00022,17.7765]
[1776541775186,34.2,75674.06,32.9,0.66207,0.00022,17.77458]
[1776541775959,34.2,75674.09,32.9,0.66207,0.00022,17.7745]
[1776541777494,34.21,75674.34,32.9,0.6621,0.00022,17.77398]
[1776541778981,34.22,75674.31,32.9,0.66204,0.00022,17.77517]
[1776541780179,34.23,75674.27,32.9,0.66201,0.00022,17.77584]
[1776541780995,34.23,75674.05,32.9,0.66193,0.00022,17.77727]
[1776541782587,34.24,75673.83,32.9,0.66186,0.00022,17.77868]
[1776541783008,34.25,75673.65,32.9,0.6618,0.00022,17.77991]
[1776541789690,34.27,75673.73,32.9,0.66171,0.00022,17.78175]
[1776541792332,34.28,75673.73,32.9,0.66167,0.00022,17.78255]
[1776541793079,34.29,75673.83,32.9,0.66165,0.00022,17.78292]
[1776541793336,34.29,75673.83,32.9,0.66165,0.00022,17.78292]
[1776541793390,34.29,75673.83,32.9,0.66165,0.00022,17.78292]
[1776541793765,34.29,75673.83,32.9,0.66165,0.00022,17.78292]
[1776541794086,34.29,75667.27,32.9,0.66021,0.00022,17.81046]
[1776541795097,34.29,75664.5,32.9,0.6596,0.00022,17.82203]
[1776541800131,34.29,75662.81,32.9,0.65923,0.00022,17.82905]
[1776541805167,34.29,75662.7,32.9,0.65921,0.00022,17.82947]
[1776541806696,34.29,75662.7,32.9,0.65921,0.00022,17.82947]
[1776541806798,34.29,75662.74,32.9,0.65922,0.00022,17.82928]
[1776541810835,34.29,75661.41,32.9,0.65893,0.00022,17.83476]
[1776541810894,34.29,75661.37,32.9,0.65892,0.00022,17.83489]
[1776541825308,34.29,75661.75,32.9,0.65901,0.00022,17.83311]
[1776541827323,34.29,75664.77,32.9,0.65968,0.00022,17.82054]
[1776541829167,34.29,75664.77,32.9,0.65968,0.00022,17.82054]
[1776541829419,34.29,75670.83,32.9,0.66101,0.00022,17.7952]
[1776541830344,34.29,75675.59,32.9,0.66205,0.00022,17.77516]
[1776541832410,34.29,75675.79,32.9,0.66213,0.00022,17.76953]
[1776541838874,34.28,75674.55,32.9,0.66186,0.00022,17.77471]
[1776541839406,34.28,75671.51,32.9,0.66119,0.00022,17.78752]
[1776541845669,34.28,75670.31,32.9,0.66093,0.00022,17.79254]
[1776541853505,34.28,75670.78,32.9,0.66104,0.00022,17.79056]
[1776541858540,34.29,75672.34,32.9,0.66138,0.00022,17.78406]
[1776541863575,34.29,75671.92,32.9,0.66128,0.00022,17.78589]
[1776541868610,34.29,75672.11,32.9,0.66132,0.00022,17.78515]
[1776541873645,34.29,75671.52,32.9,0.66119,0.00022,17.78768]
[1776541878680,34.29,75670.97,32.9,0.66106,0.00022,17.79003]
[1776541883715,34.29,75671.0,32.9,0.66107,0.00022,17.78995]
[1776541889757,34.29,75670.9,32.9,0.66104,0.00022,17.79043]
[1776541894792,34.29,75670.83,32.9,0.66106,0.00022,17.78601]
[1776541899827,34.29,75670.87,32.9,0.66106,0.00022,17.78591]
[1776541904862,34.29,75670.19,32.9,0.66091,0.00022,17.78883]
[1776541906712,34.29,75670.19,32.9,0.66091,0.00022,17.78883]
[1776541906715,34.29,75670.19,32.9,0.66091,0.00022,17.78885]
[1776541910173,34.29,75670.12,32.9,0.66089,0.00022,17.78916]
[1776541910226,34.29,75670.09,32.9,0.66089,0.00022,17.7893]
[1776541916946,34.29,75670.01,32.9,0.66086,0.00022,17.78974]
[1776541921750,34.29,75670.01,32.9,0.66086,0.00022,17.7898]
[1776541921981,34.29,75670.51,32.9,0.66097,0.00022,17.78771]
[1776541925236,34.29,75670.05,32.9,0.66087,0.00022,17.78966]
[1776541925008,34.29,75664.96,32.9,0.65975,0.00022,17.81094]
[1776541925482,34.29,75664.96,32.9,0.65975,0.00022,17.81094]
[1776541926010,34.29,75654.41,32.9,0.65743,0.00022,17.85458]
[1776541927017,34.29,75650.13,32.9,0.65648,0.00022,17.8721]
[1776541932052,34.29,75650.1,32.9,0.65648,0.00022,17.87207]
[1776541936080,34.29,75647.03,32.9,0.65581,0.00022,17.8845]
[1776541941115,34.29,75647.88,32.9,0.656,0.00022,17.88091]
[1776541944165,34.29,75648.86,32.9,0.65622,0.00022,17.87686]
[1776541945143,34.29,75654.33,32.9,0.65743,0.00022,17.85441]
[1776541950177,34.29,75655.39,32.9,0.65767,0.00022,17.85002]
[1776541955213,34.29,75654.3,32.9,0.65746,0.00022,17.84971]
[1776541963268,34.29,75654.37,32.9,0.65749,0.00022,17.84927]
[1776541968304,34.28,75653.51,32.9,0.6573,0.00022,17.85267]
[1776541971325,34.28,75650.47,32.9,0.65664,0.00022,17.86503]
[1776541976360,34.28,75650.89,32.9,0.65674,0.00022,17.86311]
[1776541984115,34.28,75650.82,32.9,0.65673,0.00022,17.86324]
[1776541991752,34.27,75650.85,32.9,0.65676,0.00022,17.8628]
[1776541991934,34.27,75650.85,32.9,0.65676,0.00022,17.8628]
[1776541992187,34.27,75650.85,32.9,0.65676,0.00022,17.8628]
[1776541992261,34.27,75650.85,32.9,0.65676,0.00022,17.86265]
[1776541993303,34.27,75650.85,32.9,0.65676,0.00022,17.86265]
[1776541993479,34.27,75650.81,32.9,0.65676,0.00022,17.86278]
[1776541994883,34.27,75650.81,32.9,0.65676,0.00022,17.86278]
[1776542002524,34.27,75650.63,32.9,0.65672,0.00022,17.86336]
[1776542007579,34.27,75652.27,32.9,0.65709,0.00022,17.8566]
[1776542012614,34.27,75651.51,32.9,0.65695,0.00022,17.85493]
[1776542018656,34.27,75651.33,32.9,0.65691,0.00022,17.85572]
[1776542023691,34.27,75651.19,32.9,0.65688,0.00022,17.8563]
[1776542030740,34.27,75651.42,32.9,0.65694,0.00022,17.85518]
[1776542033019,34.27,75651.34,32.9,0.65692,0.00022,17.85549]
[1776542033808,34.27,75651.42,32.9,0.65694,0.00022,17.85511]
[1776542033828,34.27,75646.13,32.9,0.65577,0.00022,17.87672]
[1776542039803,34.26,75644.69,32.9,0.65547,0.00022,17.88235]
[1776542044838,34.26,75644.77,32.9,0.6555,0.00022,17.88184]
[1776542048865,34.26,75641.61,32.9,0.6548,0.00022,17.89451]
[1776542053901,34.26,75639.91,32.9,0.65444,0.00022,17.90116]
[1776542055202,34.26,75639.91,32.9,0.65444,0.00022,17.90116]
[1776542056571,34.26,75639.8,32.9,0.65442,0.00022,17.90151]
[1776542061436,34.25,75639.66,32.9,0.65439,0.00022,17.90194]
[1776542065232,34.25,75639.66,32.9,0.6544,0.00022,17.9018]
[1776542067033,34.25,75638.92,32.9,0.65425,0.00022,17.90457]
[1776542067051,34.25,75635.36,32.9,0.65346,0.00022,17.91886]
[1776542068005,34.25,75635.36,32.9,0.65346,0.00022,17.91886]
[1776542068026,34.25,75630.95,32.9,0.65248,0.00022,17.93649]
[1776542074067,34.24,75628.14,32.9,0.6519,0.00022,17.94269]
[1776542076081,34.24,75624.54,32.9,0.65111,0.00022,17.95688]
[1776542078766,34.24,75623.72,32.9,0.65093,0.00022,17.96002]
[1776542079620,34.24,75623.26,32.9,0.65083,0.00022,17.96179]
[1776542084797,34.24,75621.25,32.9,0.6504,0.00022,17.96946]
[1776542087101,34.24,75621.75,32.9,0.65051,0.00022,17.96738]
[1776542088166,34.24,75614.09,32.9,0.64881,0.00022,17.99732]
[1776542088466,34.24,75614.09,32.9,0.64881,0.00022,17.99732]
[1776542089172,34.23,75612.72,32.9,0.64851,0.00022,18.00259]
[1776542093118,34.23,75611.46,32.9,0.64824,0.00022,18.00727]
[1776542093249,34.23,75613.45,32.9,0.64869,0.00022,17.99944]
[1776542094399,34.23,75625.53,32.9,0.65139,0.00022,17.95186]
[1776542095091,34.23,75625.53,32.9,0.65139,0.00022,17.95186]
[1776542095215,34.23,75626.64,32.9,0.65164,0.00022,17.94742]
[1776542100250,34.23,75627.04,32.9,0.65173,0.00022,17.94567]
[1776542105139,34.22,75627.04,32.9,0.65174,0.00022,17.94555]
[1776542106291,34.22,75630.2,32.9,0.65245,0.00022,17.9329]
[1776542111327,34.22,75633.71,32.9,0.65323,0.00022,17.91873]
[1776542114306,34.22,75633.43,32.9,0.65317,0.00022,17.91983]
[1776542114450,34.22,75633.43,32.9,0.65317,0.00022,17.91983]
[1776542114349,34.22,75634.43,32.9,0.65339,0.00022,17.9158]
[1776542115355,34.22,75643.83,32.9,0.65548,0.00022,17.87776]
[1776542120392,34.22,75644.08,32.9,0.65554,0.00022,17.87669]
[1776542121436,34.22,75644.08,32.9,0.65554,0.00022,17.87669]
[1776542122572,34.22,75643.75,32.9,0.65547,0.00022,17.87801]
[1776542129454,34.22,75639.82,32.9,0.6546,0.00022,17.89385]
[1776542131987,34.22,75639.57,32.9,0.65458,0.00022,17.89008]
[1776542132013,34.22,75639.57,32.9,0.65458,0.00022,17.89008]
[1776542132476,34.22,75634.78,32.9,0.65352,0.00022,17.90939]
[1776542133483,34.22,75630.69,32.9,0.65261,0.00022,17.92578]
[1776542140201,34.22,75630.44,32.9,0.65256,0.00022,17.92672]
[1776542141776,34.22,75630.4,32.9,0.65255,0.00022,17.92674]
[1776542141813,34.22,75630.47,32.9,0.65257,0.00022,17.92644]
[1776542147583,34.21,75629.04,32.9,0.65226,0.00022,17.932]
[1776542152618,34.21,75629.27,32.9,0.65232,0.00022,17.93097]
[1776542157716,34.21,75628.23,32.9,0.65209,0.00022,17.93508]
[1776542157757,34.21,75628.23,32.9,0.65209,0.00022,17.93508]
[1776542158345,34.21,75628.23,32.9,0.65209,0.00022,17.93508]
[1776542158461,34.21,75628.23,32.9,0.65209,0.00022,17.93508]
[1776542158415,34.21,75628.23,32.9,0.65209,0.00022,17.93497]
[1776542158757,34.21,75628.23,32.9,0.65209,0.00022,17.93497]
[1776542158939,34.21,75669.73,32.9,0.66128,0.00022,17.76478]
[1776542159806,34.21,75669.73,32.9,0.66128,0.00022,17.76478]
[1776542159867,34.21,75685.69,32.9,0.66479,0.00022,17.69685]
[1776542160675,34.21,75689.51,32.9,0.66563,0.00022,17.68045]
[1776542163697,34.21,75686.75,32.9,0.66501,0.00022,17.69262]
[1776542168731,34.22,75685.66,32.9,0.66475,0.00022,17.69777]
[1776542170745,34.22,75678.36,32.9,0.66314,0.00022,17.72918]
[1776542173344,34.22,75677.86,32.9,0.66302,0.00022,17.73138]
[1776542173766,34.22,75674.16,32.9,0.6622,0.00022,17.74722]
[1776542181448,34.23,75672.77,32.9,0.66189,0.00022,17.75327]
[1776542186856,34.23,75673.0,32.9,0.66191,0.00022,17.75282]
[1776542191448,34.23,75672.75,32.9,0.66185,0.00022,17.75405]
[1776542191892,34.23,75677.39,32.9,0.6629,0.00022,17.7297]
[1776542192898,34.24,75681.39,32.9,0.66377,0.00022,17.71272]
[1776542193906,34.24,75684.62,32.9,0.66448,0.00022,17.69897]
[1776542196927,34.24,75688.54,32.9,0.66533,0.00022,17.68233]
[1776542202090,34.24,75689.84,32.9,0.6656,0.00022,17.67703]
[1776542203976,34.25,75692.9,32.9,0.66625,0.00022,17.66409]
[1776542204983,34.25,75695.47,32.9,0.66681,0.00022,17.65304]
[1776542206997,34.25,75698.55,32.9,0.66748,0.00022,17.63983]
[1776542212035,34.25,75699.94,32.9,0.66776,0.00022,17.63423]
[1776542217071,34.26,75696.2,32.9,0.66692,0.00022,17.65098]
[1776542219084,34.26,75693.62,32.9,0.66634,0.00022,17.66246]
[1776542224119,34.27,75692.47,32.9,0.66607,0.00022,17.6679]
[1776542225127,34.27,75686.27,32.9,0.6647,0.00022,17.69469]
[1776542230211,34.27,75683.8,32.9,0.66415,0.00022,17.70555]
[1776542232146,34.27,75683.8,32.9,0.66414,0.00022,17.70567]
[1776542236805,34.28,75683.8,32.9,0.66413,0.00022,17.706]
[1776542237256,34.28,75683.8,32.9,0.66413,0.00022,17.706]
[1776542243254,34.28,75683.5,32.9,0.66404,0.00022,17.70777]
[1776542248289,34.29,75682.27,32.9,0.66375,0.00022,17.71338]
[1776542254331,34.29,75682.34,32.9,0.66378,0.00022,17.70872]
[1776542259366,34.3,75683.35,32.9,0.66398,0.00022,17.70479]
[1776542264401,34.3,75683.53,32.9,0.664,0.00022,17.70441]
[1776542265228,34.3,75683.53,32.9,0.664,0.00022,17.70441]
[1776542268697,34.3,75683.1,32.9,0.6639,0.00022,17.70651]
[1776542275477,34.31,75683.98,32.9,0.66406,0.00022,17.7033]
[1776542281520,34.31,75688.17,32.9,0.66496,0.00022,17.68587]
[1776542286555,34.32,75688.33,32.9,0.66497,0.00022,17.68566]
[1776542291590,34.33,75688.34,32.9,0.66495,0.00022,17.68608]
[1776542295617,34.33,75692.41,32.9,0.66582,0.00022,17.66894]
[1776542297638,34.33,75694.74,32.9,0.66632,0.00022,17.65899]
[1776542298639,34.34,75705.18,32.9,0.66856,0.00022,17.61448]
[1776542299547,34.34,75705.18,32.9,0.66856,0.00022,17.61448]
[1776542301659,34.37,75701.97,32.9,0.66772,0.00022,17.63149]
[1776542306695,34.42,75702.81,32.9,0.66771,0.00022,17.63181]
[1776542310218,34.43,75702.77,32.9,0.66763,0.00022,17.63344]
[1776542311558,34.45,75702.81,32.9,0.66758,0.00022,17.63464]
[1776542311658,34.45,75702.77,32.9,0.6676,0.00022,17.63008]
[1776542311666,34.45,75702.77,32.9,0.6676,0.00022,17.63008]
[1776542312738,34.45,75703.87,32.9,0.66783,0.00022,17.62537]
[1776542315087,34.45,75703.05,32.9,0.66765,0.00022,17.629]
[1776542316827,34.45,75702.9,32.9,0.66762,0.00022,17.62972]
[1776542316861,34.45,75702.97,32.9,0.66763,0.00022,17.62954]
[1776542319015,34.46,75702.94,32.9,0.66759,0.00022,17.63031]
[1776542319205,34.46,75702.94,32.9,0.66759,0.00022,17.63031]
[1776542319290,34.47,75703.26,32.9,0.6676,0.00022,17.63015]
[1776542320179,34.47,75703.26,32.9,0.6676,0.00022,17.63015]
[1776542322809,34.49,75696.89,32.9,0.66614,0.00022,17.65917]
[1776542327844,34.49,75696.35,32.9,0.66602,0.00022,17.66165]
[1776542333887,34.49,75696.46,32.9,0.66603,0.00022,17.66138]
[1776542335217,34.49,75696.46,32.9,0.66603,0.00022,17.66138]
[1776542337033,34.49,75696.29,32.9,0.66599,0.00022,17.66217]
[1776542342950,34.5,75699.36,32.9,0.66665,0.00022,17.64922]
[1776542347989,34.5,75699.06,32.9,0.66657,0.00022,17.65074]
[1776542353025,34.5,75699.18,32.9,0.66659,0.00022,17.65043]
[1776542360228,34.5,75699.18,32.9,0.66658,0.00022,17.6506]
[1776542363061,34.5,75699.18,32.9,0.66657,0.00022,17.65077]
[1776542369142,34.51,75698.15,32.9,0.66633,0.00022,17.65553]
[1776542374177,34.51,75698.76,32.9,0.66649,0.00022,17.64838]
[1776542376191,34.51,75695.96,32.9,0.66587,0.00022,17.66053]
[1776542382233,34.52,75693.56,32.9,0.66533,0.00022,17.67114]
[1776542388274,34.52,75692.31,32.9,0.66504,0.00022,17.67685]
[1776542390988,34.52,75692.31,32.9,0.66504,0.00022,17.67685]
[1776542392039,34.52,75692.31,32.9,0.66504,0.00022,17.67695]
[1776542397342,34.53,75684.03,32.9,0.66322,0.00022,17.71241]
[1776542401489,34.53,75684.35,32.9,0.66329,0.00022,17.7111]
[1776542401593,34.53,75684.35,32.9,0.66329,0.00022,17.7111]
[1776542403387,34.53,75690.04,32.9,0.66452,0.00022,17.68705]
[1776542408423,34.53,75689.86,32.9,0.66447,0.00022,17.68801]
[1776542413433,34.53,75689.96,32.9,0.66449,0.00022,17.68775]
[1776542418493,34.53,75692.25,32.9,0.66498,0.00022,17.67819]
[1776542423528,34.54,75692.35,32.9,0.66499,0.00022,17.67795]
[1776542435614,34.54,75692.83,32.9,0.66511,0.00022,17.67154]
[1776542443116,34.54,75692.83,32.9,0.66511,0.00022,17.67154]
[1776542450719,34.55,75691.66,32.9,0.66483,0.00022,17.67697]
[1776542452733,34.55,75685.35,32.9,0.66346,0.00022,17.70378]
[1776542453740,34.55,75679.55,32.9,0.66219,0.00022,17.72819]
[1776542458775,34.55,75679.32,32.9,0.66215,0.00022,17.72907]
[1776542461154,34.55,75678.05,32.9,0.66187,0.00022,17.73437]
[1776542461236,34.55,75678.05,32.9,0.66187,0.00022,17.73437]
[1776542461796,34.54,75671.97,32.9,0.66054,0.00022,17.75971]
[1776542461936,34.54,75671.97,32.9,0.66054,0.00022,17.75971]
[1776542462803,34.54,75666.79,32.9,0.65941,0.00022,17.78112]
[1776542467021,34.54,75665.74,32.9,0.65919,0.00022,17.78528]
[1776542467839,34.54,75650.07,32.9,0.65575,0.00022,17.84918]
[1776542468846,34.54,75652.56,32.9,0.6563,0.00022,17.83905]
[1776542469853,34.54,75655.25,32.9,0.6569,0.00022,17.82811]
[1776542473881,34.54,75652.58,32.9,0.65631,0.00022,17.83884]
[1776542479698,34.54,75653.14,32.9,0.65644,0.00022,17.83651]
[1776542479924,34.54,75646.29,32.9,0.65494,0.00022,17.86412]
[1776542481446,34.54,75646.29,32.9,0.65494,0.00022,17.86412]
[1776542484703,34.54,75645.7,32.9,0.65481,0.00022,17.86634]
[1776542484708,34.54,75645.7,32.9,0.65481,0.00022,17.86634]
[1776542484744,34.54,75645.7,32.9,0.65482,0.00022,17.8663]
[1776542485966,34.54,75642.34,32.9,0.65408,0.00022,17.87972]
[1776542487979,34.53,75638.76,32.9,0.65329,0.00022,17.8939]
[1776542493017,34.53,75640.75,32.9,0.65378,0.00022,17.88098]
[1776542502080,34.53,75638.34,32.9,0.65327,0.00022,17.89019]
[1776542507115,34.52,75638.09,32.9,0.65322,0.00022,17.89099]
[1776542512150,34.52,75637.11,32.9,0.65301,0.00022,17.8947]
[1776542517983,34.52,75637.18,32.9,0.65303,0.00022,17.89432]
[1776542523227,34.52,75637.14,32.9,0.65304,0.00022,17.89422]
[1776542529269,34.51,75638.1,32.9,0.65326,0.00022,17.89024]
[1776542534306,34.51,75637.02,32.9,0.65303,0.00022,17.8944]
[1776542535357,34.51,75637.02,32.9,0.65303,0.00022,17.8944]
[1776542536849,34.51,75636.64,32.9,0.65295,0.00022,17.89588]
[1776542540135,34.51,75638.81,32.9,0.65343,0.00022,17.88713]
[1776542540349,34.51,75642.49,32.9,0.65424,0.00022,17.87241]
[1776542541589,34.51,75647.94,32.9,0.65545,0.00022,17.85047]
[1776542545218,34.51,75649.09,32.9,0.6557,0.00022,17.84585]
[1776542545384,34.51,75649.13,32.9,0.65571,0.00022,17.8457]
[1776542550143,34.51,75649.06,32.9,0.65569,0.00022,17.84601]
[1776542550231,34.51,75649.06,32.9,0.65569,0.00022,17.84607]
[1776542555454,34.51,75648.84,32.9,0.65567,0.00022,17.84232]
[1776542560489,34.51,75647.07,32.9,0.65527,0.00022,17.84958]
[1776542570559,34.52,75648.87,32.9,0.65565,0.00022,17.84257]
[1776542576734,34.52,75649.02,32.9,0.65568,0.00022,17.84207]
[1776542576746,34.52,75649.12,32.9,0.6557,0.00022,17.84172]
[1776542577610,34.52,75654.96,32.9,0.65698,0.00022,17.81804]
[1776542580416,34.52,75655.16,32.9,0.65703,0.00022,17.81725]
[1776542580631,34.52,75658.7,32.9,0.6578,0.00022,17.80282]
[1776542581638,34.52,75662.67,32.9,0.65866,0.00022,17.78681]
[1776542586673,34.54,75665.94,32.9,0.65932,0.00022,17.77456]
[1776542591708,34.55,75665.2,32.9,0.6591,0.00022,17.77867]
[1776542595224,34.56,75665.54,32.9,0.65914,0.00022,17.77805]
[1776542595736,34.56,75671.61,32.9,0.66046,0.00022,17.75299]
[1776542596743,34.56,75676.14,32.9,0.66145,0.00022,17.73416]
[1776542597954,34.56,75676.14,32.9,0.66145,0.00022,17.73416]
[1776542604351,34.56,75673.41,32.9,0.66084,0.00022,17.74577]
[1776542604799,34.57,75668.33,32.9,0.65973,0.00022,17.76693]
[1776542607892,34.57,75668.0,32.9,0.65965,0.00022,17.76835]
[1776542608284,34.57,75667.95,32.9,0.65964,0.00022,17.76859]
[1776542608827,34.57,75653.09,32.9,0.65638,0.00022,17.82938]
[1776542609834,34.57,75650.48,32.9,0.65581,0.00022,17.83992]
[1776542610841,34.57,75647.35,32.9,0.65512,0.00022,17.8525]
[1776542612428,34.57,75646.39,32.9,0.65494,0.00022,17.85156]
[1776542612855,34.57,75642.73,32.9,0.65414,0.00022,17.86618]
[1776542617891,34.56,75640.25,32.9,0.6536,0.00022,17.87598]
[1776542622057,34.56,75640.14,32.9,0.65358,0.00022,17.87629]
[1776542623385,34.56,75640.18,32.9,0.65359,0.00022,17.8761]
[1776542630243,34.56,75640.11,32.9,0.65358,0.00022,17.87626]
[1776542633990,34.56,75640.18,32.9,0.6536,0.00022,17.87587]
[1776542641867,34.56,75638.99,32.9,0.65335,0.00022,17.88035]
[1776542642059,34.56,75642.31,32.9,0.65409,0.00022,17.86705]
[1776542643066,34.55,75646.03,32.9,0.65491,0.00022,17.85213]
[1776542646867,34.55,75646.66,32.9,0.65505,0.00022,17.84957]
[1776542646897,34.55,75646.58,32.9,0.65504,0.00022,17.84985]
[1776542649514,34.55,75646.72,32.9,0.65507,0.00022,17.84927]
[1776542649585,34.55,75646.81,32.9,0.65509,0.00022,17.84888]
[1776542655114,34.55,75647.14,32.9,0.65516,0.00022,17.8475]
[1776542655139,34.55,75647.14,32.9,0.65516,0.00022,17.8475]
[1776542655242,34.55,75653.09,32.9,0.65647,0.00022,17.82345]
[1776542660184,34.55,75657.71,32.9,0.65749,0.00022,17.80469]
[1776542665220,34.55,75655.92,32.9,0.65709,0.00022,17.81201]
[1776542671393,34.55,75655.71,32.9,0.65705,0.00022,17.81286]
[1776542672269,34.55,75670.79,32.9,0.66039,0.00022,17.74612]
[1776542673276,34.55,75666.24,32.9,0.65939,0.00022,17.76495]
[1776542674283,34.55,75662.64,32.9,0.6586,0.00022,17.77979]
[1776542677304,34.55,75658.43,32.9,0.65767,0.00022,17.79707]
[1776542681905,34.55,75657.04,32.9,0.65737,0.00022,17.80274]
[1776542681996,34.55,75656.72,32.9,0.6573,0.00022,17.80403]
[1776542682273,34.55,75656.72,32.9,0.6573,0.00022,17.80403]
[1776542682484,34.55,75656.72,32.9,0.6573,0.00022,17.80403]
[1776542682685,34.55,75656.57,32.9,0.65726,0.00022,17.80464]
[1776542683673,34.55,75646.02,32.9,0.65495,0.00022,17.84729]
[1776542689388,34.55,75644.42,32.9,0.6546,0.00022,17.85362]
[1776542695430,34.55,75644.18,32.9,0.65456,0.00022,17.8544]
[1776542700240,34.55,75644.18,32.9,0.65456,0.00022,17.85427]
[1776542700466,34.55,75647.99,32.9,0.6554,0.00022,17.83893]
[1776542701890,34.55,75647.99,32.9,0.6554,0.00022,17.83893]
[1776542701982,34.55,75653.74,32.9,0.65667,0.00022,17.8156]
[1776542702540,34.55,75663.96,32.9,0.65891,0.00022,17.77384]
[1776542704494,34.55,75664.72,32.9,0.65909,0.00022,17.77061]
[1776542707895,34.54,75664.72,32.9,0.65909,0.00022,17.77054]
[1776542714564,34.54,75666.1,32.9,0.6594,0.00022,17.76465]
[1776542715745,34.54,75666.1,32.9,0.6594,0.00022,17.76465]
[1776542716578,34.54,75658.82,32.9,0.65781,0.00022,17.79451]
[1776542719045,34.54,75658.55,32.9,0.65775,0.00022,17.7956]
[1776542719599,34.54,75648.48,32.9,0.65554,0.00022,17.83641]
[1776542729668,34.53,75647.3,32.9,0.6553,0.00022,17.84072]
[1776542733697,34.53,75654.51,32.9,0.65693,0.00022,17.8066]
[1776542740745,34.53,75652.8,32.9,0.65656,0.00022,17.81339]
[1776542751823,34.53,75652.53,32.9,0.65651,0.00022,17.81427]
[1776542758872,34.53,75653.06,32.9,0.65663,0.00022,17.81203]
[1776542764914,34.53,75654.18,32.9,0.65688,0.00022,17.80742]
[1776542765921,34.53,75657.59,32.9,0.65763,0.00022,17.79352]
[1776542767934,34.53,75661.97,32.9,0.6586,0.00022,17.77556]
[1776542770239,34.53,75661.96,32.9,0.65859,0.00022,17.77557]
[1776542772545,34.53,75661.96,32.9,0.6586,0.00022,17.77554]
[1776542773433,34.53,75661.96,32.9,0.6586,0.00022,17.77554]
[1776542773625,34.53,75661.96,32.9,0.6586,0.00022,17.77554]
[1776542773980,34.53,75669.28,32.9,0.6602,0.00022,17.74531]
[1776542774542,34.53,75669.28,32.9,0.6602,0.00022,17.74531]
[1776542774987,34.53,75677.16,32.9,0.66193,0.00022,17.71246]
[1776542777001,34.53,75672.94,32.9,0.661,0.00022,17.73015]
[1776542780919,34.53,75672.4,32.9,0.66088,0.00022,17.73244]
[1776542781029,34.53,75688.98,32.9,0.6645,0.00022,17.66278]
[1776542782035,34.53,75699.98,32.9,0.66689,0.00022,17.61575]
[1776542784053,34.53,75702.34,32.9,0.66739,0.00022,17.60574]
[1776542789087,34.53,75703.34,32.9,0.66759,0.00022,17.60181]
[1776542793119,34.54,75706.7,32.9,0.66834,0.00022,17.58271]
[1776542798154,34.54,75708.01,32.9,0.6686,0.00022,17.57743]
[1776542803189,34.55,75708.84,32.9,0.66876,0.00022,17.57426]
[1776542809382,34.55,75709.14,32.9,0.66881,0.00022,17.57331]
[1776542810038,34.55,75712.55,32.9,0.66954,0.00022,17.55873]
[1776542810238,34.55,75720.04,32.9,0.67116,0.00022,17.52587]
[1776542811281,34.55,75720.04,32.9,0.67116,0.00022,17.52587]
[1776542812252,34.55,75728.35,32.9,0.67295,0.00022,17.48914]
[1776542817287,34.56,75730.45,32.9,0.67339,0.00022,17.47999]
[1776542822322,34.55,75731.71,32.9,0.67367,0.00022,17.47409]
[1776542824398,34.55,75731.75,32.9,0.67369,0.00022,17.47383]
[1776542825381,34.55,75718.95,32.9,0.67092,0.00022,17.53063]
[1776542826721,34.55,75718.95,32.9,0.67092,0.00022,17.53063]
[1776542826791,34.55,75717.95,32.9,0.6707,0.00022,17.53518]
[1776542828364,34.56,75712.58,32.9,0.66953,0.00022,17.55878]
[1776542835413,34.56,75711.51,32.9,0.66929,0.00022,17.56379]
[1776542838434,34.56,75716.47,32.9,0.67035,0.00022,17.54224]
[1776542843469,34.57,75717.81,32.9,0.67062,0.00022,17.53688]
[1776542848504,34.57,75711.25,32.9,0.66918,0.00022,17.56592]
[1776542851525,34.57,75708.45,32.9,0.66861,0.00022,17.5734]
[1776542853538,34.57,75711.45,32.9,0.66925,0.00022,17.56046]
[1776542858574,34.58,75711.45,32.9,0.66923,0.00022,17.56089]
[1776542865252,34.58,75711.41,32.9,0.66921,0.00022,17.56141]
[1776542865727,34.58,75711.41,32.9,0.66921,0.00022,17.56141]
[1776542865768,34.58,75711.41,32.9,0.66921,0.00022,17.56141]
[1776542865955,34.58,75711.41,32.9,0.66921,0.00022,17.56141]
[1776542866040,34.58,75711.74,32.9,0.66926,0.00022,17.5603]
[1776542866630,34.58,75716.26,32.9,0.67024,0.00022,17.54055]
[1776542868778,34.59,75716.23,32.9,0.67023,0.00022,17.54077]
[1776542868859,34.59,75715.69,32.9,0.6701,0.00022,17.54334]
[1776542871982,34.59,75715.88,32.9,0.67014,0.00022,17.5426]
[1776542872084,34.59,75715.88,32.9,0.67013,0.00022,17.5428]
[1776542873924,34.59,75715.88,32.9,0.67013,0.00022,17.5428]
[1776542874018,34.59,75715.88,32.9,0.67012,0.00022,17.543]
[1776542879721,34.6,75715.18,32.9,0.66995,0.00022,17.54656]
[1776542880872,34.6,75715.18,32.9,0.66995,0.00022,17.54656]
[1776542883749,34.6,75718.75,32.9,0.6707,0.00022,17.53128]
[1776542888293,34.61,75717.34,32.9,0.67038,0.00022,17.53785]
[1776542893819,34.61,75719.91,32.9,0.67091,0.00022,17.52701]
[1776542894669,34.61,75719.91,32.9,0.67091,0.00022,17.52701]
[1776542894950,34.61,75719.91,32.9,0.67091,0.00022,17.52701]
[1776542895021,34.61,75722.36,32.9,0.67144,0.00022,17.51613]
[1776542895928,34.61,75722.36,32.9,0.67144,0.00022,17.51613]
[1776542902202,34.6,75724.96,32.9,0.67203,0.00022,17.50404]
[1776542907917,34.59,75727.21,32.9,0.67256,0.00022,17.49324]
[1776542912955,34.59,75727.33,32.9,0.67264,0.00022,17.48738]
[1776542917725,34.59,75728.39,32.9,0.67288,0.00022,17.48239]
[1776542920007,34.58,75731.89,32.9,0.67365,0.00022,17.46646]
[1776542925041,34.58,75733.82,32.9,0.67408,0.00022,17.45751]
[1776542931083,34.58,75733.57,32.9,0.67405,0.00022,17.45823]
[1776542935280,34.57,75734.71,32.9,0.6743,0.00022,17.45292]
[1776542935298,34.57,75734.6,32.9,0.67428,0.00022,17.45334]
[1776542935958,34.57,75734.6,32.9,0.67428,0.00022,17.45334]
[1776542936118,34.57,75734.53,32.9,0.67427,0.00022,17.45358]
[1776542939123,34.57,75733.15,32.9,0.67398,0.00022,17.45959]
[1776542939192,34.57,75733.15,32.9,0.67398,0.00022,17.45959]
[1776542939259,34.57,75731.77,32.9,0.67369,0.00022,17.46567]
[1776542940146,34.57,75720.28,32.9,0.67121,0.00022,17.51655]
[1776542941154,34.57,75717.22,32.9,0.67055,0.00022,17.5301]
[1776542941439,34.57,75717.22,32.9,0.67055,0.00022,17.5301]
[1776542945255,34.57,75715.13,32.9,0.6701,0.00022,17.53926]
[1776542945280,34.57,75714.99,32.9,0.67007,0.00022,17.53974]
[1776542947275,34.57,75715.06,32.9,0.67009,0.00022,17.53929]
[1776542947374,34.56,75714.99,32.9,0.67009,0.00022,17.53946]
[1776542957269,34.56,75714.92,32.9,0.67008,0.00022,17.53956]
[1776542962304,34.56,75715.03,32.9,0.6701,0.00022,17.53915]
[1776542967481,34.56,75715.24,32.9,0.67016,0.00022,17.53785]
[1776542968851,34.56,75715.24,32.9,0.67017,0.00022,17.53771]
[1776542974388,34.55,75715.13,32.9,0.67023,0.00022,17.53235]
[1776542977003,34.55,75715.13,32.9,0.67023,0.00022,17.53235]
[1776542977105,34.54,75715.13,32.9,0.67025,0.00022,17.53195]
[1776542978329,34.54,75715.13,32.9,0.67025,0.00022,17.53195]
[1776542978416,34.54,75715.03,32.9,0.67023,0.00022,17.53225]
[1776542985464,34.53,75715.06,32.9,0.67028,0.00022,17.53116]
[1776542998555,34.51,75714.99,32.9,0.67035,0.00022,17.52967]
[1776543004136,34.51,75715.23,32.9,0.67043,0.00022,17.52819]
[1776543005335,34.5,75715.12,32.9,0.67041,0.00022,17.52846]
[1776543004598,34.5,75702.76,32.9,0.66773,0.00022,17.5824]
[1776543005604,34.51,75698.99,32.9,0.66691,0.00022,17.59874]
[1776543006612,34.51,75706.24,32.9,0.66848,0.00022,17.56739]
[1776543007619,34.51,75708.76,32.9,0.66902,0.00022,17.55648]
[1776543010749,34.5,75715.6,32.9,0.67052,0.00022,17.52615]
[1776543011647,34.5,75721.19,32.9,0.67174,0.00022,17.50135]
[1776543017385,34.5,75721.06,32.9,0.67173,0.00022,17.5015]
[1776543018275,34.49,75725.24,32.9,0.67265,0.00022,17.48265]
[1776543018532,34.49,75725.24,32.9,0.67265,0.00022,17.48265]
[1776543018701,34.49,75728.07,32.9,0.67326,0.00022,17.47004]
[1776543023736,34.49,75728.37,32.9,0.67334,0.00022,17.46832]
[1776543028771,34.49,75729.61,32.9,0.67363,0.00022,17.46234]
[1776543036874,34.48,75730.19,32.9,0.6738,0.00022,17.45465]
[1776543037834,34.48,75734.51,32.9,0.67476,0.00022,17.43478]
[1776543040982,34.48,75736.63,32.9,0.67522,0.00022,17.42509]
[1776543041141,34.48,75730.91,32.9,0.67399,0.00022,17.45071]
[1776543041862,34.48,75725.71,32.9,0.67287,0.00022,17.47395]
[1776543044884,34.47,75722.39,32.9,0.67216,0.00022,17.48848]
[1776543045711,34.47,75722.39,32.9,0.67216,0.00022,17.48848]
[1776543045892,34.47,75722.05,32.9,0.67209,0.00022,17.48991]
[1776543050862,34.47,75721.85,32.9,0.67206,0.00022,17.49054]
[1776543051442,34.47,75721.85,32.9,0.67206,0.00022,17.49054]
[1776543050894,34.47,75721.85,32.9,0.67207,0.00022,17.49037]
[1776543052554,34.47,75721.81,32.9,0.67206,0.00022,17.49046]
[1776543052940,34.47,75712.54,32.9,0.67006,0.00022,17.53131]
[1776543053948,34.47,75706.77,32.9,0.6688,0.00022,17.55668]
[1776543055279,34.47,75707.14,32.9,0.66887,0.00022,17.5552]
[1776543063011,34.47,75712.37,32.9,0.66999,0.00022,17.53275]
[1776543069224,34.48,75711.42,32.9,0.66977,0.00022,17.53712]
[1776543070060,34.48,75717.66,32.9,0.67112,0.00022,17.50973]
[1776543074088,34.47,75720.23,32.9,0.6717,0.00022,17.49793]
[1776543079123,34.47,75719.73,32.9,0.67162,0.00022,17.49961]
[1776543084158,34.46,75720.7,32.9,0.67185,0.00022,17.49476]
[1776543091473,34.46,75721.28,32.9,0.672,0.00022,17.49175]
[1776543092537,34.45,75721.86,32.9,0.67218,0.00022,17.48389]
[1776543092643,34.45,75721.86,32.9,0.67218,0.00022,17.48389]
[1776543093221,34.45,75727.0,32.9,0.6733,0.00022,17.46088]
[1776543098255,34.45,75727.59,32.9,0.67344,0.00022,17.45785]
[1776543103291,34.44,75725.25,32.9,0.67295,0.00022,17.46791]
[1776543108265,34.44,75724.66,32.9,0.67284,0.00022,17.4702]
[1776543108326,34.44,75724.25,32.9,0.67276,0.00022,17.47194]
[1776543111443,34.44,75723.93,32.9,0.6727,0.00022,17.47321]
[1776543113361,34.43,75718.22,32.9,0.67147,0.00022,17.49835]
[1776543119403,34.43,75716.96,32.9,0.67122,0.00022,17.50344]
[1776543127459,34.42,75717.66,32.9,0.6714,0.00022,17.49975]
[1776543133502,34.42,75717.84,32.9,0.67146,0.00022,17.49855]
[1776543140551,34.41,75717.8,32.9,0.67147,0.00022,17.49828]
[1776543153642,34.4,75717.84,32.9,0.67155,0.00022,17.49245]
[1776543154649,34.4,75723.49,32.9,0.67278,0.00022,17.46723]
[1776543160691,34.4,75722.19,32.9,0.67251,0.00022,17.47267]
[1776543169754,34.39,75722.47,32.9,0.6726,0.00022,17.4709]
[1776543174789,34.39,75722.44,32.9,0.67261,0.00022,17.47076]
[1776543179826,34.39,75722.34,32.9,0.6726,0.00022,17.47091]
[1776543185450,34.39,75722.34,32.9,0.67261,0.00022,17.47066]
[1776543185547,34.38,75722.34,32.9,0.67261,0.00022,17.47054]
[1776543191401,34.38,75721.56,32.9,0.67245,0.00022,17.47391]
[1776543192917,34.38,75725.55,32.9,0.67333,0.00022,17.45582]
[1776543200974,34.38,75725.47,32.9,0.67333,0.00022,17.45576]
[1776543206009,34.37,75726.62,32.9,0.67359,0.00022,17.45033]
[1776543211043,34.37,75726.82,32.9,0.67368,0.00022,17.44433]
[1776543218956,34.37,75727.54,32.9,0.67385,0.00022,17.44095]
[1776543220303,34.37,75725.32,32.9,0.67338,0.00022,17.45064]
[1776543220376,34.37,75719.31,32.9,0.67207,0.00022,17.47749]
[1776543221123,34.37,75708.03,32.9,0.66962,0.00022,17.52737]
[1776543223138,34.37,75705.2,32.9,0.66899,0.00022,17.54002]
[1776543224178,34.37,75705.2,32.9,0.66899,0.00022,17.54002]
[1776543224525,34.37,75714.22,32.9,0.67095,0.00022,17.5004]
[1776543225151,34.37,75725.36,32.9,0.67337,0.00022,17.45069]
[1776543227166,34.37,75724.54,32.9,0.67321,0.00022,17.45418]
[1776543232201,34.36,75723.08,32.9,0.6729,0.00022,17.46041]
[1776543237236,34.36,75723.61,32.9,0.67303,0.00022,17.45773]
[1776543245292,34.36,75724.22,32.9,0.67318,0.00022,17.45459]
[1776543250542,34.36,75724.24,32.9,0.67319,0.00022,17.45441]
[1776543251335,34.36,75729.08,32.9,0.67425,0.00022,17.43257]
[1776543254073,34.35,75728.68,32.9,0.67416,0.00022,17.43433]
[1776543259392,34.35,75725.16,32.9,0.67341,0.00022,17.44997]
[1776543264426,34.35,75725.16,32.9,0.67341,0.00022,17.44979]
[1776543268455,34.35,75719.34,32.9,0.67216,0.00022,17.47568]
[1776543273490,34.35,75719.23,32.9,0.67218,0.00022,17.47106]
[1776543277574,34.34,75720.14,32.9,0.67239,0.00022,17.46682]
[1776543277638,34.34,75725.91,32.9,0.67364,0.00022,17.44091]
[1776543284566,34.34,75727.15,32.9,0.67393,0.00022,17.43503]
[1776543284776,34.34,75727.15,32.9,0.67393,0.00022,17.43503]
[1776543290609,34.34,75726.89,32.9,0.67388,0.00022,17.43597]
[1776543296651,34.34,75726.76,32.9,0.67386,0.00022,17.43634]
[1776543305714,34.33,75726.94,32.9,0.67392,0.00022,17.4352]
[1776543311671,34.33,75727.1,32.9,0.67395,0.00022,17.43441]
[1776543312049,34.33,75727.56,32.9,0.67406,0.00022,17.43219]
[1776543312763,34.33,75745.01,32.9,0.67784,0.00022,17.35272]
[1776543313770,34.33,75752.63,32.9,0.67949,0.00022,17.31746]
[1776543314042,34.33,75752.63,32.9,0.67949,0.00022,17.31746]
[1776543319812,34.33,75753.66,32.9,0.67973,0.00022,17.31227]
[1776543324847,34.32,75753.19,32.9,0.67964,0.00022,17.3141]
[1776543333275,34.32,75753.01,32.9,0.67962,0.00022,17.31467]
[1776543333911,34.32,75747.81,32.9,0.67855,0.00022,17.33352]
[1776543334918,34.32,75740.32,32.9,0.67693,0.00022,17.36793]
[1776543339953,34.32,75740.73,32.9,0.67702,0.00022,17.36595]
[1776543345979,34.31,75740.3,32.9,0.67693,0.00022,17.36785]
[1776543347641,34.31,75740.3,32.9,0.67693,0.00022,17.36784]
[1776543347707,34.31,75740.3,32.9,0.67693,0.00022,17.36783]
[1776543355058,34.31,75739.65,32.9,0.67679,0.00022,17.37077]
[1776543360094,34.31,75738.98,32.9,0.67665,0.00022,17.37375]
[1776543365129,34.31,75738.59,32.9,0.67658,0.00022,17.37534]
[1776543366136,34.31,75742.74,32.9,0.67748,0.00022,17.35628]
[1776543371171,34.31,75744.05,32.9,0.67777,0.00022,17.35006]
[1776543373185,34.31,75747.46,32.9,0.67851,0.00022,17.33426]
[1776543376822,34.31,75747.5,32.9,0.67852,0.00022,17.33399]
[1776543377213,34.31,75749.48,32.9,0.67895,0.00022,17.32477]
[1776543378220,34.31,75756.45,32.9,0.68046,0.00022,17.29233]
[1776543383255,34.3,75757.81,32.9,0.68077,0.00022,17.2857]
[1776543384835,34.3,75757.81,32.9,0.68077,0.00022,17.2857]
[1776543394191,34.3,75757.95,32.9,0.68085,0.00022,17.27971]
[1776543397463,34.3,75763.56,32.9,0.68207,0.00021,17.25317]
[1776543400708,34.3,75762.83,32.9,0.68192,0.00022,17.25657]
[1776543401381,34.29,75758.84,32.9,0.68106,0.00022,17.2752]
[1776543402388,34.29,75762.98,32.9,0.68195,0.00021,17.25578]
[1776543407137,34.29,75762.79,32.9,0.68192,0.00022,17.25642]
[1776543412458,34.29,75761.7,32.9,0.6817,0.00022,17.26122]
[1776543419507,34.29,75762.09,32.9,0.6818,0.00022,17.25913]
[1776543423535,34.28,75764.74,32.9,0.68238,0.00021,17.24636]
[1776543428569,34.28,75762.96,32.9,0.68202,0.00022,17.25418]
[1776543433605,34.27,75762.3,32.9,0.68191,0.00022,17.25663]
[1776543436702,34.27,75762.25,32.9,0.6819,0.00022,17.25675]
[1776543436711,34.27,75762.25,32.9,0.6819,0.00022,17.25675]
[1776543437632,34.27,75754.82,32.9,0.68031,0.00022,17.29122]
[1776543438640,34.27,75751.97,32.9,0.6797,0.00022,17.30441]
[1776543440654,34.27,75748.51,32.9,0.67896,0.00022,17.32029]
[1776543443675,34.26,75745.79,32.9,0.67839,0.00022,17.33257]
[1776543444730,34.26,75745.79,32.9,0.67839,0.00022,17.33257]
[1776543451731,34.26,75745.34,32.9,0.67835,0.00022,17.32924]
[1776543452738,34.26,75748.66,32.9,0.67907,0.00022,17.31378]
[1776543455938,34.26,75748.38,32.9,0.67903,0.00022,17.31482]
[1776543466838,34.25,75748.57,32.9,0.67911,0.00022,17.31305]
[1776543471871,34.24,75749.97,32.9,0.67943,0.00022,17.30618]
[1776543475288,34.24,75750.92,32.9,0.67964,0.00022,17.30156]
[1776543475899,34.24,75754.53,32.9,0.68042,0.00022,17.28468]
[1776543476906,34.24,75757.39,32.9,0.68104,0.00022,17.27122]
[1776543481941,34.24,75759.79,32.9,0.68157,0.00022,17.25982]
[1776543488376,34.24,75761.54,32.9,0.68195,0.00022,17.25153]
[1776543488991,34.24,75757.69,32.9,0.68112,0.00022,17.26952]
[1776543495405,34.24,75756.47,32.9,0.68086,0.00022,17.27513]
[1776543496039,34.23,75760.61,32.9,0.68176,0.00022,17.25559]
[1776543501718,34.23,75762.04,32.9,0.68207,0.00022,17.24881]
[1776543502082,34.23,75768.77,32.9,0.68352,0.00021,17.217]
[1776543503089,34.23,75772.55,32.9,0.68434,0.00021,17.19897]
[1776543516926,34.23,75772.72,32.9,0.68438,0.00021,17.19794]
[1776543518452,34.23,75773.02,32.9,0.68451,0.00021,17.19106]
[1776543524237,34.22,75772.95,32.9,0.68451,0.00021,17.19111]
[1776543529882,34.22,75773.49,32.9,0.68463,0.00021,17.18838]
[1776543530280,34.22,75770.23,32.9,0.68393,0.00021,17.20381]
[1776543534308,34.22,75767.75,32.9,0.68341,0.00022,17.21535]
[1776543535813,34.22,75767.75,32.9,0.68341,0.00022,17.21535]
[1776543540792,34.22,75765.44,32.9,0.68292,0.00022,17.22604]
[1776543542363,34.22,75768.89,32.9,0.68367,0.00022,17.20951]
[1776543547399,34.21,75770.71,32.9,0.68408,0.00021,17.20046]
[1776543553443,34.21,75771.69,32.9,0.68431,0.00021,17.19537]
[1776543556464,34.21,75776.75,32.9,0.68541,0.00021,17.17103]
[1776543561648,34.2,75776.72,32.9,0.68541,0.00021,17.17098]
[1776543561866,34.2,75776.72,32.9,0.68541,0.00021,17.17098]
[1776543561962,34.2,75776.75,32.9,0.68542,0.00021,17.17075]
[1776543562100,34.2,75776.75,32.9,0.68542,0.00021,17.17075]
[1776543562901,34.2,75800.4,32.9,0.69048,0.00021,17.05605]
[1776543563834,34.2,75803.35,32.9,0.69111,0.00021,17.04152]
[1776543569555,34.2,75803.93,32.9,0.69124,0.00021,17.03849]
[1776543573583,34.2,75800.03,32.9,0.69046,0.00021,17.0526]
[1776543578618,34.2,75800.02,32.9,0.69046,0.00021,17.05259]
[1776543585654,34.2,75799.16,32.9,0.69027,0.00021,17.05677]
[1776543585689,34.2,75799.16,32.9,0.69027,0.00021,17.05677]
[1776543585755,34.2,75799.16,32.9,0.69027,0.00021,17.05675]
[1776543586677,34.2,75777.35,32.9,0.68561,0.00021,17.16247]
[1776543587194,34.2,75777.35,32.9,0.68561,0.00021,17.16247]
[1776543587296,34.2,75777.35,32.9,0.68561,0.00021,17.16247]
[1776543587620,34.2,75777.35,32.9,0.68561,0.00021,17.16247]
[1776543587684,34.2,75765.27,32.9,0.68301,0.00022,17.21999]
[1776543588691,34.2,75756.37,32.9,0.68108,0.00022,17.262]
[1776543589568,34.2,75756.37,32.9,0.68108,0.00022,17.262]
[1776543589840,34.2,75756.37,32.9,0.68108,0.00022,17.262]
[1776543589944,34.2,75753.4,32.9,0.68044,0.00022,17.27589]
[1776543590703,34.2,75753.4,32.9,0.68044,0.00022,17.27589]
[1776543590709,34.2,75740.87,32.9,0.67773,0.00022,17.33406]
[1776543591716,34.2,75739.62,32.9,0.67746,0.00022,17.33974]
[1776543592309,34.2,75739.62,32.9,0.67746,0.00022,17.33974]
[1776543593935,34.2,75739.58,32.9,0.67745,0.00022,17.33986]
[1776543594558,34.2,75739.58,32.9,0.67745,0.00022,17.33986]
[1776543594600,34.2,75739.58,32.9,0.67745,0.00022,17.33986]
[1776543594762,34.2,75732.59,32.9,0.67594,0.00022,17.37191]
[1776543595678,34.2,75732.59,32.9,0.67594,0.00022,17.37191]
[1776543596009,34.2,75732.59,32.9,0.67594,0.00022,17.37191]
[1776543596017,34.2,75718.66,32.9,0.6729,0.00022,17.43499]
[1776543596731,34.2,75718.66,32.9,0.6729,0.00022,17.43499]
[1776543596773,34.2,75718.7,32.9,0.67291,0.00022,17.43473]
[1776543597589,34.2,75718.7,32.9,0.67291,0.00022,17.43473]
[1776543597635,34.2,75718.7,32.9,0.67291,0.00022,17.43473]
[1776543597782,34.2,75711.41,32.9,0.67132,0.00022,17.46738]
[1776543598562,34.2,75711.41,32.9,0.67132,0.00022,17.46738]
[1776543598959,34.2,75706.43,32.9,0.67023,0.00022,17.48959]
[1776543600678,34.2,75705.84,32.9,0.67009,0.00022,17.49233]
[1776543600802,34.2,75709.06,32.9,0.6708,0.00022,17.47795]
[1776543601810,34.2,75713.92,32.9,0.67187,0.00022,17.45621]
[1776543604611,34.2,75713.65,32.9,0.67181,0.00022,17.45731]
[1776543604831,34.2,75718.12,32.9,0.67279,0.00022,17.43722]
[1776543605257,34.2,75718.12,32.9,0.67279,0.00022,17.43722]
[1776543605838,34.2,75723.88,32.9,0.67405,0.00022,17.4112]
[1776543611880,34.19,75725.04,32.9,0.67431,0.00022,17.40577]
[1776543616914,34.19,75725.99,32.9,0.67453,0.00022,17.40129]
[1776543621950,34.19,75727.73,32.9,0.67492,0.00022,17.39321]
[1776543626985,34.19,75729.47,32.9,0.6753,0.00022,17.38515]
[1776543632020,34.19,75737.47,32.9,0.67708,0.00022,17.34355]
[1776543637055,34.19,75737.77,32.9,0.67715,0.00022,17.34207]
[1776543642089,34.18,75736.52,32.9,0.67689,0.00022,17.3476]
[1776543642414,34.18,75736.52,32.9,0.67689,0.00022,17.3476]
[1776543643097,34.18,75729.11,32.9,0.67528,0.00022,17.38151]
[1776543647458,34.18,75727.19,32.9,0.67486,0.00022,17.3902]
[1776543650999,34.18,75726.78,32.9,0.67477,0.00022,17.39204]
[1776543655161,34.18,75726.78,32.9,0.67477,0.00022,17.39202]
[1776543655252,34.18,75726.78,32.9,0.67478,0.00022,17.39198]
[1776543657645,34.18,75730.27,32.9,0.67554,0.00022,17.37608]
[1776543667265,34.18,75728.74,32.9,0.6752,0.00022,17.38308]
[1776543670330,34.18,75727.07,32.9,0.67484,0.00022,17.39065]
[1776543670723,34.18,75727.07,32.9,0.67484,0.00022,17.39065]
[1776543670981,34.18,75727.07,32.9,0.67484,0.00022,17.39065]
[1776543671093,34.18,75726.93,32.9,0.67481,0.00022,17.39119]
[1776543671347,34.18,75726.93,32.9,0.67481,0.00022,17.39119]
[1776543671791,34.18,75726.93,32.9,0.67481,0.00022,17.39119]
[1776543671888,34.18,75754.01,32.9,0.6807,0.00022,17.26621]
[1776543673307,34.18,75751.25,32.9,0.6801,0.00022,17.27909]
[1776543677335,34.18,75743.72,32.9,0.67847,0.00022,17.31397]
[1776543682593,34.18,75742.54,32.9,0.67822,0.00022,17.3193]
[1776543688412,34.17,75741.48,32.9,0.67802,0.00022,17.32371]
[1776543694454,34.17,75740.38,32.9,0.67782,0.00022,17.32374]
[1776543699489,34.17,75740.49,32.9,0.67785,0.00022,17.32309]
[1776543704524,34.17,75741.15,32.9,0.678,0.00022,17.31993]
[1776543705531,34.17,75751.63,32.9,0.68027,0.00022,17.27121]
[1776543706538,34.17,75747.7,32.9,0.67942,0.00022,17.28954]
[1776543711573,34.17,75747.04,32.9,0.67929,0.00022,17.29246]
[1776543716608,34.17,75744.8,32.9,0.67881,0.00022,17.30269]
[1776543721643,34.16,75743.03,32.9,0.67843,0.00022,17.31067]
[1776543724664,34.16,75740.22,32.9,0.67783,0.00022,17.32351]
[1776543725671,34.16,75735.62,32.9,0.67683,0.00022,17.34468]
[1776543727336,34.16,75735.44,32.9,0.67679,0.00022,17.34548]
[1776543728692,34.16,75732.06,32.9,0.67606,0.00022,17.3609]
[1776543729892,34.16,75732.06,32.9,0.67606,0.00022,17.3609]
[1776543729972,34.16,75731.91,32.9,0.67603,0.00022,17.36153]
[1776543735741,34.16,75730.65,32.9,0.67576,0.00022,17.36711]
[1776543739279,34.16,75729.26,32.9,0.67547,0.00022,17.37335]
[1776543739769,34.16,75725.0,32.9,0.67454,0.00022,17.3927]
[1776543740776,34.16,75718.72,32.9,0.67317,0.00022,17.42114]
[1776543742790,34.16,75715.94,32.9,0.67256,0.00022,17.4336]
[1776543746043,34.16,75715.13,32.9,0.67239,0.00022,17.43717]
[1776543750696,34.16,75715.13,32.9,0.67239,0.00022,17.43701]
[1776543750774,34.15,75715.13,32.9,0.6724,0.00022,17.43692]
[1776543756804,34.15,75714.34,32.9,0.67227,0.00022,17.43544]
[1776543757022,34.15,75709.95,32.9,0.67131,0.00022,17.45502]
[1776543757764,34.15,75709.95,32.9,0.67131,0.00022,17.45502]
[1776543757894,34.15,75706.01,32.9,0.67045,0.00022,17.47252]
[1776543762929,34.15,75703.56,32.9,0.66992,0.00022,17.48309]
[1776543770986,34.14,75703.71,32.9,0.66998,0.00022,17.48193]
[1776543778035,34.14,75703.63,32.9,0.66998,0.00022,17.4819]
[1776543786090,34.13,75702.44,32.9,0.66974,0.00022,17.48673]
[1776543791126,34.13,75701.61,32.9,0.66957,0.00022,17.4901]
[1776543792133,34.13,75698.67,32.9,0.66893,0.00022,17.50307]
[1776543797168,34.13,75697.37,32.9,0.66864,0.00022,17.50878]
[1776543800189,34.13,75705.63,32.9,0.67046,0.00022,17.47206]
[1776543805163,34.13,75705.01,32.9,0.67034,0.00022,17.47465]
[1776543807238,34.12,75708.23,32.9,0.67105,0.00022,17.46007]
[1776543812273,34.12,75707.9,32.9,0.67103,0.00022,17.45643]
[1776543816005,34.12,75707.35,32.9,0.67091,0.00022,17.45878]
[1776543816066,34.12,75707.35,32.9,0.67092,0.00022,17.45866]
[1776543817671,34.12,75707.98,32.9,0.67106,0.00022,17.45579]
[1776543818314,34.12,75708.11,32.9,0.67109,0.00022,17.45515]
[1776543823350,34.12,75707.74,32.9,0.67102,0.00022,17.45671]
[1776543828593,34.12,75707.95,32.9,0.67107,0.00022,17.45558]
[1776543829397,34.12,75701.11,32.9,0.66957,0.00022,17.48603]
[1776543838214,34.11,75702.53,32.9,0.66989,0.00022,17.47955]
[1776543839467,34.11,75708.64,32.9,0.67125,0.00022,17.45191]
[1776543844502,34.11,75708.81,32.9,0.6713,0.00022,17.45089]
[1776543849963,34.1,75708.69,32.9,0.67128,0.00022,17.45122]
[1776543850544,34.1,75720.01,32.9,0.67377,0.00022,17.40017]
[1776543851551,34.1,75722.87,32.9,0.6744,0.00022,17.38713]
[1776543852393,34.1,75722.87,32.9,0.6744,0.00022,17.38713]
[1776543856003,34.1,75722.66,32.9,0.67436,0.00022,17.38796]
[1776543856015,34.1,75722.66,32.9,0.67436,0.00022,17.38789]
[1776543856657,34.1,75722.66,32.9,0.67436,0.00022,17.38789]
[1776543856691,34.1,75724.24,32.9,0.67471,0.00022,17.3807]
[1776543862628,34.1,75724.15,32.9,0.67469,0.00022,17.38098]
[1776543867662,34.1,75726.21,32.9,0.67515,0.00022,17.37153]
[1776543868669,34.1,75717.32,32.9,0.6732,0.00022,17.41189]
[1776543870683,34.1,75721.49,32.9,0.67411,0.00022,17.39301]
[1776543876726,34.1,75721.75,32.9,0.67421,0.00022,17.38682]
[1776543885790,34.09,75722.92,32.9,0.67448,0.00022,17.38128]
[1776543890827,34.09,75723.76,32.9,0.67467,0.00022,17.37735]
[1776543894855,34.09,75726.53,32.9,0.67528,0.00022,17.36465]
[1776543899890,34.09,75725.98,32.9,0.67516,0.00022,17.36712]
[1776543906939,34.09,75724.33,32.9,0.6748,0.00022,17.3746]
[1776543912980,34.09,75723.37,32.9,0.6746,0.00022,17.37889]
[1776543918016,34.09,75720.78,32.9,0.67403,0.00022,17.39057]
[1776543923051,34.09,75720.62,32.9,0.674,0.00022,17.39116]
[1776543924031,34.09,75720.62,32.9,0.674,0.00022,17.39116]
[1776543924058,34.09,75720.62,32.9,0.674,0.00022,17.39113]
[1776543931110,34.09,75720.73,32.9,0.67408,0.00022,17.38552]
[1776543936146,34.08,75720.81,32.9,0.6741,0.00022,17.38495]
[1776543941182,34.08,75721.67,32.9,0.6743,0.00022,17.38084]
[1776543941957,34.08,75721.67,32.9,0.6743,0.00022,17.38084]
[1776543942189,34.08,75726.0,32.9,0.67525,0.00022,17.36107]
[1776543944205,34.08,75728.98,32.9,0.6759,0.00022,17.3474]
[1776543949241,34.08,75730.71,32.9,0.67629,0.00022,17.33925]
[1776543956290,34.08,75731.99,32.9,0.67658,0.00022,17.33312]
[1776543962332,34.08,75731.92,32.9,0.67657,0.00022,17.33339]
[1776543967367,34.08,75732.28,32.9,0.67663,0.00022,17.33209]
[1776543972481,34.08,75732.73,32.9,0.67672,0.00022,17.33029]
[1776543973409,34.08,75728.33,32.9,0.67576,0.00022,17.35046]
[1776543978336,34.08,75726.27,32.9,0.67531,0.00022,17.35978]
[1776543978444,34.08,75725.71,32.9,0.67519,0.00022,17.36234]
[1776543983480,34.08,75725.76,32.9,0.6752,0.00022,17.36208]
[1776543983519,34.08,75725.76,32.9,0.6752,0.00022,17.36208]
[1776543987742,34.08,75725.76,32.9,0.6752,0.00022,17.36208]
[1776543987766,34.08,75725.76,32.9,0.6752,0.00022,17.3621]
[1776543988516,34.08,75731.87,32.9,0.67654,0.00022,17.3341]
[1776543993550,34.08,75732.45,32.9,0.6767,0.00022,17.32649]
[1776544000438,34.08,75731.61,32.9,0.67652,0.00022,17.33033]
[1776544003101,34.08,75731.38,32.9,0.67647,0.00022,17.33137]
[1776544005489,34.08,75731.38,32.9,0.67647,0.00022,17.33137]
[1776544006013,34.08,75730.66,32.9,0.67631,0.00022,17.33473]
[1776544006063,34.08,75730.69,32.9,0.67631,0.00022,17.33468]
[1776544009834,34.08,75731.35,32.9,0.67645,0.00022,17.33174]
[1776544009935,34.08,75731.49,32.9,0.67648,0.00022,17.33114]
[1776544016712,34.09,75731.59,32.9,0.67649,0.00022,17.33101]
[1776544021747,34.09,75732.92,32.9,0.67677,0.00022,17.32513]
[1776544025723,34.09,75733.03,32.9,0.67679,0.00022,17.32472]
[1776544026456,34.09,75738.25,32.9,0.67793,0.00022,17.30059]
[1776544026782,34.09,75755.8,32.9,0.68175,0.00022,17.21854]
[1776544027789,34.09,75756.33,32.9,0.68186,0.00022,17.21609]
[1776544032824,34.09,75755.47,32.9,0.68167,0.00022,17.22013]
[1776544038866,34.09,75755.61,32.9,0.68171,0.00022,17.21943]
[1776544044464,34.09,75755.96,32.9,0.68178,0.00022,17.21774]
[1776544045915,34.09,75750.72,32.9,0.68065,0.00022,17.24239]
[1776544046599,34.09,75750.72,32.9,0.68065,0.00022,17.24239]
[1776544046922,34.09,75750.75,32.9,0.68065,0.00022,17.24222]
[1776544051957,34.09,75752.39,32.9,0.68105,0.00022,17.22949]
[1776544056992,34.09,75751.93,32.9,0.68096,0.00022,17.23153]
[1776544062029,34.09,75751.86,32.9,0.68094,0.00022,17.23184]
[1776544068071,34.08,75751.42,32.9,0.68085,0.00022,17.23383]
[1776544074113,34.08,75751.21,32.9,0.68081,0.00022,17.23467]
[1776544080155,34.08,75751.28,32.9,0.68083,0.00022,17.2342]
[1776544089218,34.08,75751.3,32.9,0.68085,0.00022,17.2338]
[1776544094252,34.08,75750.25,32.9,0.68063,0.00022,17.23854]
[1776544102310,34.08,75750.38,32.9,0.68066,0.00022,17.23795]
[1776544107881,34.08,75750.39,32.9,0.68066,0.00022,17.23793]
[1776544113922,34.08,75750.29,32.9,0.68064,0.00022,17.23842]
[1776544115105,34.08,75750.47,32.9,0.68071,0.00022,17.23271]
[1776544116035,34.08,75750.29,32.9,0.68067,0.00022,17.23356]
[1776544117415,34.08,75750.51,32.9,0.68072,0.00022,17.23254]
[1776544120681,34.08,75750.51,32.9,0.68072,0.00022,17.23254]
[1776544120744,34.08,75750.51,32.9,0.68072,0.00022,17.23257]
[1776544131043,34.08,75750.02,32.9,0.68061,0.00022,17.23491]
[1776544131513,34.08,75750.22,32.9,0.68065,0.00022,17.234]
[1776544136792,34.08,75750.53,32.9,0.68072,0.00022,17.23255]
[1776544136894,34.08,75750.53,32.9,0.68073,0.00022,17.23239]
[1776544142590,34.08,75751.14,32.9,0.68087,0.00022,17.22928]
[1776544149639,34.07,75750.62,32.9,0.68077,0.00022,17.23142]
[1776544154674,34.07,75750.86,32.9,0.68083,0.00022,17.23011]
[1776544161723,34.07,75751.03,32.9,0.68087,0.00022,17.2293]
[1776544165494,34.07,75751.03,32.9,0.68087,0.00022,17.2293]
[1776544165750,34.07,75747.15,32.9,0.68003,0.00022,17.2475]
[1776544171793,34.07,75745.8,32.9,0.67978,0.00022,17.24878]
[1776544182870,34.07,75745.8,32.9,0.67979,0.00022,17.24856]
[1776544186038,34.07,75745.8,32.9,0.67979,0.00022,17.24853]
[1776544186073,34.07,75745.8,32.9,0.67979,0.00022,17.24852]
[1776544190384,34.07,75745.8,32.9,0.67979,0.00022,17.24852]
[1776544190481,34.07,75745.8,32.9,0.67979,0.00022,17.24846]
[1776544195960,34.07,75744.92,32.9,0.6796,0.00022,17.25252]
[1776544200995,34.07,75749.02,32.9,0.6805,0.00022,17.23328]
[1776544206031,34.07,75750.91,32.9,0.68091,0.00022,17.22443]
[1776544207924,34.07,75750.95,32.9,0.68091,0.00022,17.22425]
[1776544208458,34.07,75750.95,32.9,0.68091,0.00022,17.22425]
[1776544208473,34.07,75758.27,32.9,0.6825,0.00022,17.18968]
[1776544209052,34.07,75772.16,32.9,0.68551,0.00022,17.12336]
[1776544210470,34.07,75772.16,32.9,0.68551,0.00022,17.12336]
[1776544210541,34.07,75771.75,32.9,0.68542,0.00022,17.12533]
[1776544212955,34.07,75772.05,32.9,0.68549,0.00022,17.12389]
[1776544213080,34.07,75772.09,32.9,0.6855,0.00022,17.1237]
[1776544219121,34.07,75772.42,32.9,0.68557,0.00022,17.1221]
[1776544227178,34.07,75772.42,32.9,0.68556,0.00022,17.12223]
[1776544230199,34.07,75781.54,32.9,0.68753,0.00022,17.07821]
[1776544235234,34.07,75781.26,32.9,0.6875,0.00022,17.07477]
[1776544240269,34.07,75781.22,32.9,0.68749,0.00022,17.0751]
[1776544241276,34.07,75777.65,32.9,0.68672,0.00022,17.09242]
[1776544246311,34.07,75777.57,32.9,0.6867,0.00022,17.09287]
[1776544251346,34.07,75777.8,32.9,0.68674,0.00022,17.0918]
[1776544257388,34.07,75775.97,32.9,0.68635,0.00022,17.10066]
[1776544262423,34.07,75776.47,32.9,0.68646,0.00022,17.09823]
[1776544265444,34.07,75773.1,32.9,0.68573,0.00022,17.11447]
[1776544270484,34.07,75772.81,32.9,0.68567,0.00022,17.11577]
[1776544276526,34.07,75772.81,32.9,0.68567,0.00022,17.11566]
[1776544285590,34.07,75772.09,32.9,0.68553,0.00022,17.11896]
[1776544289814,34.07,75772.09,32.9,0.68553,0.00022,17.11896]
[1776544290777,34.07,75766.44,32.9,0.68431,0.00022,17.14596]
[1776544298682,34.06,75767.14,32.9,0.68451,0.00022,17.13742]
[1776544303717,34.06,75766.55,32.9,0.68439,0.00022,17.14009]
[1776544308752,34.06,75765.64,32.9,0.6842,0.00022,17.1443]
[1776544313796,34.06,75765.6,32.9,0.68419,0.00022,17.14446]
[1776544318822,34.06,75763.91,32.9,0.68383,0.00022,17.15253]
[1776544323857,34.06,75764.05,32.9,0.68386,0.00022,17.15184]
[1776544328892,34.06,75763.45,32.9,0.68373,0.00022,17.15471]
[1776544339972,34.06,75763.15,32.9,0.68367,0.00022,17.15587]
[1776544347020,34.06,75762.39,32.9,0.68351,0.00022,17.15946]
[1776544351495,34.06,75762.35,32.9,0.6835,0.00022,17.15965]
[1776544354070,34.06,75759.53,32.9,0.68293,0.00022,17.16817]
[1776544358694,34.06,75759.68,32.9,0.68296,0.00022,17.16748]
[1776544364140,34.06,75760.52,32.9,0.68314,0.00022,17.16357]
[1776544370182,34.06,75760.48,32.9,0.68313,0.00022,17.16376]
[1776544375217,34.06,75760.48,32.9,0.68313,0.00022,17.16374]
[1776544376970,34.06,75760.44,32.9,0.68312,0.00022,17.16393]
[1776544377109,34.06,75760.44,32.9,0.68312,0.00022,17.16393]
[1776544377407,34.06,75765.5,32.9,0.68422,0.00022,17.13976]
[1776544378238,34.06,75771.01,32.9,0.68541,0.00022,17.11332]
[1776544383273,34.06,75771.39,32.9,0.6855,0.00022,17.11148]
[1776544388308,34.06,75770.3,32.9,0.68526,0.00022,17.11673]
[1776544393345,34.06,75770.81,32.9,0.68537,0.00022,17.11429]
[1776544399387,34.06,75771.14,32.9,0.68544,0.00022,17.11271]
[1776544404422,34.06,75770.64,32.9,0.68533,0.00022,17.11511]
[1776544408450,34.06,75767.12,32.9,0.68457,0.00022,17.13197]
[1776544411573,34.06,75766.29,32.9,0.68439,0.00022,17.13592]
[1776544411602,34.06,75766.29,32.9,0.68439,0.00022,17.13592]
[1776544411650,34.06,75766.22,32.9,0.68442,0.00022,17.13133]
[1776544412585,34.06,75763.66,32.9,0.68386,0.00022,17.14356]
[1776544418520,34.06,75763.91,32.9,0.68392,0.00022,17.14229]
[1776544422547,34.06,75761.05,32.9,0.6833,0.00022,17.15585]
[1776544427584,34.06,75760.86,32.9,0.68327,0.00022,17.1566]
[1776544432620,34.05,75761.26,32.9,0.68336,0.00022,17.15454]
[1776544437658,34.05,75760.63,32.9,0.68323,0.00022,17.15739]
[1776544442697,34.05,75760.06,32.9,0.68311,0.00022,17.15993]
[1776544447731,34.05,75760.22,32.9,0.68316,0.00022,17.159]
[1776544452770,34.05,75760.06,32.9,0.68313,0.00022,17.15959]
[1776544457805,34.05,75760.2,32.9,0.68317,0.00022,17.15875]
[1776544465356,34.04,75761.36,32.9,0.68343,0.00022,17.15309]
[1776544465428,34.04,75761.36,32.9,0.68343,0.00022,17.15309]
[1776544465861,34.04,75766.46,32.9,0.68453,0.00022,17.12865]
[1776544466867,34.04,75773.8,32.9,0.68612,0.00022,17.09333]
[1776544471903,34.04,75774.09,32.9,0.68623,0.00022,17.08702]
[1776544476938,34.04,75774.58,32.9,0.68633,0.00022,17.08469]
[1776544481972,34.04,75773.96,32.9,0.68619,0.00022,17.08771]
[1776544488028,34.04,75774.05,32.9,0.68621,0.00022,17.08727]
[1776544492054,34.04,75768.93,32.9,0.68511,0.00022,17.11191]
[1776544498096,34.04,75766.89,32.9,0.68467,0.00022,17.12151]
[1776544504138,34.04,75768.54,32.9,0.68504,0.00022,17.11344]
[1776544510180,34.04,75769.14,32.9,0.68517,0.00022,17.1105]
[1776544514208,34.04,75773.31,32.9,0.68607,0.00022,17.09039]
[1776544519242,34.04,75774.03,32.9,0.68623,0.00022,17.08695]
[1776544522264,34.04,75777.21,32.9,0.68692,0.00022,17.07156]
[1776544523271,34.04,75780.86,32.9,0.6877,0.00022,17.05385]
[1776544528306,34.04,75780.58,32.9,0.68765,0.00022,17.05507]
[1776544532334,34.04,75777.06,32.9,0.68693,0.00022,17.06724]
[1776544533341,34.04,75779.63,32.9,0.68748,0.00022,17.0548]
[1776544537369,34.04,75783.42,32.9,0.6883,0.00022,17.03629]
[1776544540566,34.04,75782.55,32.9,0.68811,0.00022,17.04054]
[1776544540645,34.04,75783.49,32.9,0.68832,0.00022,17.03584]
[1776544542404,34.04,75786.95,32.9,0.68907,0.00022,17.01892]
[1776544543410,34.04,75790.15,32.9,0.68976,0.00022,17.00322]
[1776544548446,34.04,75789.69,32.9,0.68966,0.00022,17.00552]
[1776544550420,34.04,75789.69,32.9,0.68966,0.00022,17.00552]
[1776544551031,34.04,75788.4,32.9,0.68938,0.00022,17.01188]
[1776544551467,34.04,75776.21,32.9,0.68675,0.00022,17.07126]
[1776544553481,34.04,75775.31,32.9,0.68655,0.00022,17.07569]
[1776544555791,34.04,75778.04,32.9,0.68714,0.00022,17.06249]
[1776544562551,34.04,75778.81,32.9,0.68729,0.00022,17.05899]
[1776544567586,34.04,75777.64,32.9,0.68703,0.00022,17.06493]
[1776544573629,34.05,75778.01,32.9,0.68709,0.00022,17.06361]
[1776544574636,34.05,75775.59,32.9,0.68657,0.00022,17.07539]
[1776544577656,34.05,75772.83,32.9,0.68596,0.00022,17.08887]
[1776544583699,34.05,75772.5,32.9,0.68588,0.00022,17.09072]
[1776544584706,34.05,75774.97,32.9,0.68641,0.00022,17.07884]
[1776544586720,34.05,75777.77,32.9,0.68701,0.00022,17.06541]
[1776544591756,34.06,75777.39,32.9,0.68695,0.00022,17.06264]
[1776544596791,34.06,75777.43,32.9,0.68695,0.00022,17.06277]
[1776544609722,34.06,75777.77,32.9,0.68702,0.00022,17.06123]
[1776544609885,34.06,75769.48,32.9,0.68522,0.00022,17.10141]
[1776544610892,34.06,75759.33,32.9,0.68302,0.00022,17.14993]
[1776544616934,34.06,75759.7,32.9,0.6831,0.00022,17.14811]
[1776544619017,34.06,75759.7,32.9,0.6831,0.00022,17.14811]
[1776544621661,34.06,75758.39,32.9,0.68281,0.00022,17.15442]
[1776544621970,34.06,75748.06,32.9,0.68056,0.00022,17.20326]
[1776544622977,34.06,75734.72,32.9,0.67764,0.00022,17.26555]
[1776544623984,34.06,75734.65,32.9,0.67763,0.00022,17.26592]
[1776544629019,34.07,75733.19,32.9,0.6773,0.00022,17.27285]
[1776544634057,34.07,75733.24,32.9,0.6773,0.00022,17.27277]
[1776544636669,34.07,75734.76,32.9,0.67763,0.00022,17.26578]
[1776544637080,34.07,75735.74,32.9,0.67784,0.00022,17.26131]
[1776544643122,34.07,75736.56,32.9,0.67802,0.00022,17.25753]
[1776544648157,34.07,75736.3,32.9,0.67797,0.00022,17.25869]
[1776544649164,34.07,75739.94,32.9,0.67876,0.00022,17.24179]
[1776544654199,34.07,75741.18,32.9,0.67906,0.00022,17.23129]
[1776544661248,34.07,75741.47,32.9,0.67912,0.00022,17.23017]
[1776544671318,34.08,75741.45,32.9,0.67909,0.00022,17.23078]
[1776544676353,34.08,75741.06,32.9,0.679,0.00022,17.23275]
[1776544681388,34.08,75740.88,32.9,0.67895,0.00022,17.23387]
[1776544686432,34.08,75751.07,32.9,0.68116,0.00022,17.18641]
[1776544688788,34.08,75753.79,32.9,0.68175,0.00022,17.17363]
[1776544697500,34.08,75753.57,32.9,0.68171,0.00022,17.17441]
[1776544702535,34.08,75753.39,32.9,0.68168,0.00022,17.17513]
[1776544707571,34.08,75750.77,32.9,0.68111,0.00022,17.18734]
[1776544713613,34.08,75751.74,32.9,0.68136,0.00022,17.17778]
[1776544724697,34.08,75751.71,32.9,0.68134,0.00022,17.17822]
[1776544730740,34.08,75754.56,32.9,0.68196,0.00022,17.16482]
[1776544735775,34.08,75755.46,32.9,0.68217,0.00022,17.1604]
[1776544740809,34.08,75756.49,32.9,0.6824,0.00022,17.15532]
[1776544741818,34.08,75759.16,32.9,0.68298,0.00022,17.14263]
[1776544742825,34.08,75762.29,32.9,0.68366,0.00022,17.12772]
[1776544747860,34.08,75762.4,32.9,0.68369,0.00022,17.12714]
[1776544754908,34.08,75760.85,32.9,0.68336,0.00022,17.13437]
[1776544758937,34.08,75757.22,32.9,0.68257,0.00022,17.15156]
[1776544759944,34.08,75749.07,32.9,0.6808,0.00022,17.19004]
[1776544760951,34.08,75743.99,32.9,0.67969,0.00022,17.21382]
[1776544765986,34.07,75747.43,32.9,0.68044,0.00022,17.19765]
[1776544771021,34.07,75747.77,32.9,0.68056,0.00022,17.19113]
[1776544775049,34.08,75750.57,32.9,0.68116,0.00022,17.17806]
[1776544780084,34.08,75750.76,32.9,0.6812,0.00022,17.17732]
[1776544786125,34.08,75749.16,32.9,0.68084,0.00022,17.18502]
[1776544792168,34.08,75750.19,32.9,0.68106,0.00022,17.18032]
[1776544794785,34.08,75750.83,32.9,0.6812,0.00022,17.17735]
[1776544794824,34.08,75750.83,32.9,0.6812,0.00022,17.17735]
[1776544795189,34.08,75770.16,32.9,0.68539,0.00022,17.08543]
[1776544795806,34.08,75770.16,32.9,0.68539,0.00022,17.08543]
[1776544796196,34.08,75779.04,32.9,0.68731,0.00022,17.04253]
[1776544798675,34.08,75778.72,32.9,0.68724,0.00022,17.04409]
[1776544799217,34.08,75785.2,32.9,0.68864,0.00022,17.01252]
[1776544800224,34.08,75788.68,32.9,0.6894,0.00022,16.99549]
[1776544802256,34.08,75789.14,32.9,0.68949,0.00022,16.99322]
[1776544802261,34.08,75789.13,32.9,0.68949,0.00022,16.99326]
[1776544805272,34.08,75791.99,32.9,0.69011,0.00022,16.97923]
[1776544807286,34.08,75788.93,32.9,0.68945,0.00022,16.99425]
[1776544812488,34.08,75788.75,32.9,0.68942,0.00022,16.995]
[1776544812701,34.08,75788.75,32.9,0.68942,0.00022,16.995]
[1776544812737,34.08,75788.75,32.9,0.68942,0.00022,16.995]
[1776544812937,34.08,75788.75,32.9,0.68942,0.00022,16.995]
[1776544813329,34.08,75783.51,32.9,0.68829,0.00022,17.0206]
[1776544816350,34.08,75781.13,32.9,0.68778,0.00022,17.03214]
[1776544821385,34.08,75779.8,32.9,0.68749,0.00022,17.03863]
[1776544826421,34.08,75780.47,32.9,0.68763,0.00022,17.03545]
[1776544832463,34.08,75779.4,32.9,0.68744,0.00022,17.03562]
[1776544837498,34.08,75782.29,32.9,0.68807,0.00022,17.02143]
[1776544839511,34.08,75785.0,32.9,0.68866,0.00022,17.00821]
[1776544844709,34.08,75784.87,32.9,0.68863,0.00022,17.00884]
[1776544844861,34.08,75784.87,32.9,0.68863,0.00022,17.00884]
[1776544844918,34.08,75784.84,32.9,0.68862,0.00022,17.00898]
[1776544845555,34.08,75795.93,32.9,0.69101,0.00021,16.95457]
[1776544847569,34.08,75796.42,32.9,0.69111,0.00021,16.95211]
[1776544848872,34.08,75796.42,32.9,0.69111,0.00021,16.95211]
[1776544854618,34.08,75797.41,32.9,0.69133,0.00021,16.94713]
[1776544859654,34.08,75797.39,32.9,0.69132,0.00021,16.94745]
[1776544863096,34.08,75797.38,32.9,0.69131,0.00021,16.94759]
[1776544863118,34.08,75797.36,32.9,0.69131,0.00021,16.94773]
[1776544863683,34.08,75791.47,32.9,0.69004,0.00022,16.97678]
[1776544868717,34.08,75791.33,32.9,0.69,0.00022,16.97757]
[1776544873752,34.08,75789.03,32.9,0.68951,0.00022,16.98889]
[1776544878788,34.08,75789.33,32.9,0.68957,0.00022,16.98743]
[1776544883823,34.08,75789.41,32.9,0.68959,0.00022,16.98703]
[1776544888858,34.08,75790.62,32.9,0.68985,0.00022,16.9811]
[1776544893893,34.08,75790.52,32.9,0.68987,0.00022,16.97665]
[1776544898861,34.08,75790.47,32.9,0.68986,0.00022,16.9769]
[1776544898938,34.08,75790.47,32.9,0.68986,0.00022,16.9769]
[1776544899040,34.08,75790.54,32.9,0.68987,0.00022,16.97655]
[1776544899935,34.08,75798.27,32.9,0.69153,0.00021,16.93848]
[1776544900942,34.08,75803.46,32.9,0.69265,0.00021,16.91273]
[1776544903312,34.08,75807.59,32.9,0.69354,0.00021,16.892]
[1776544910007,34.08,75808.3,32.9,0.6937,0.00021,16.88823]
[1776544915040,34.08,75808.44,32.9,0.69373,0.00021,16.88744]
[1776544925113,34.08,75807.69,32.9,0.69358,0.00021,16.89107]
[1776544932197,34.08,75807.59,32.9,0.69356,0.00021,16.89158]
[1776544938204,34.08,75808.39,32.9,0.69372,0.00021,16.88769]
[1776544943239,34.08,75809.2,32.9,0.69389,0.00021,16.88373]
[1776544948274,34.08,75812.95,32.9,0.69469,0.00021,16.86505]
[1776544953311,34.08,75812.74,32.9,0.69468,0.00021,16.86133]
[1776544958349,34.08,75814.17,32.9,0.69497,0.00021,16.85439]
[1776544961370,34.08,75810.1,32.9,0.6941,0.00021,16.87493]
[1776544966405,34.08,75809.03,32.9,0.69386,0.00021,16.88045]
[1776544972446,34.09,75811.2,32.9,0.69432,0.00021,16.86981]
[1776544974460,34.09,75813.96,32.9,0.6949,0.00021,16.85607]
[1776544983524,34.09,75814.09,32.9,0.69491,0.00021,16.85591]
[1776544984531,34.09,75816.46,32.9,0.69542,0.00021,16.84406]
[1776544989566,34.09,75816.71,32.9,0.69546,0.00021,16.84312]
[1776544995608,34.1,75816.56,32.9,0.69541,0.00021,16.84425]
[1776545000643,34.1,75816.08,32.9,0.69529,0.00021,16.84695]
[1776545008698,34.1,75813.6,32.9,0.69475,0.00021,16.85981]
[1776545013734,34.1,75815.57,32.9,0.6952,0.00021,16.84519]
[1776545018769,34.11,75815.76,32.9,0.69523,0.00021,16.84451]
[1776545023804,34.11,75815.8,32.9,0.69523,0.00021,16.84458]
[1776545028350,34.11,75815.81,32.9,0.69522,0.00021,16.84464]
[1776545028451,34.11,75815.81,32.9,0.69522,0.00021,16.8448]
[1776545030853,34.11,75818.6,32.9,0.69581,0.00021,16.8309]
[1776545035930,34.11,75820.47,32.9,0.6962,0.00021,16.82175]
[1776545043944,34.12,75822.32,32.9,0.69656,0.00021,16.81307]
[1776545052000,34.12,75822.17,32.9,0.69651,0.00021,16.81442]
[1776545058042,34.13,75822.7,32.9,0.6966,0.00021,16.81217]
[1776545063077,34.13,75821.71,32.9,0.69638,0.00021,16.81752]
[1776545068310,34.13,75821.37,32.9,0.6963,0.00021,16.81949]
[1776545068405,34.13,75821.12,32.9,0.69624,0.00021,16.82087]
[1776545070126,34.13,75817.77,32.9,0.69552,0.00021,16.83779]
[1776545075161,34.14,75817.64,32.9,0.69552,0.00021,16.83374]
[1776545080196,34.14,75818.27,32.9,0.69565,0.00021,16.83082]
[1776545085230,34.14,75818.36,32.9,0.69566,0.00021,16.83062]
[1776545090266,34.14,75818.2,32.9,0.69561,0.00021,16.83169]
[1776545099329,34.15,75817.71,32.9,0.69549,0.00021,16.83462]
[1776545104481,34.15,75817.77,32.9,0.69549,0.00021,16.83453]
[1776545104562,34.15,75817.77,32.9,0.69549,0.00021,16.83458]
[1776545106382,34.15,75821.53,32.9,0.69629,0.00021,16.81578]
[1776545111417,34.15,75823.05,32.9,0.69659,0.00021,16.80849]
[1776545116455,34.15,75825.55,32.9,0.69711,0.00021,16.79623]
[1776545117460,34.15,75828.41,32.9,0.69772,0.00021,16.78178]
[1776545121046,34.16,75830.58,32.9,0.69817,0.00021,16.77089]
[1776545121237,34.16,75830.58,32.9,0.69817,0.00021,16.77089]
[1776545121488,34.16,75838.16,32.9,0.69978,0.00021,16.73232]
[1776545122618,34.16,75845.47,32.9,0.70132,0.00021,16.69491]
[1776545123502,34.16,75864.6,32.9,0.70535,0.00021,16.59559]
[1776545124509,34.16,75866.19,32.9,0.70568,0.00021,16.58731]
[1776545124697,34.16,75866.19,32.9,0.70568,0.00021,16.58731]
[1776545125516,34.16,75861.83,32.9,0.70476,0.00021,16.61014]
[1776545130551,34.16,75860.4,32.9,0.70446,0.00021,16.61761]
[1776545136594,34.16,75860.85,32.9,0.7046,0.00021,16.61019]
[1776545141629,34.16,75862.71,32.9,0.705,0.00021,16.6004]
[1776545146664,34.16,75862.52,32.9,0.70496,0.00021,16.60132]
[1776545153718,34.15,75860.42,32.9,0.70453,0.00021,16.61209]
[1776545158748,34.15,75860.5,32.9,0.70455,0.00021,16.61153]
[1776545163783,34.15,75862.18,32.9,0.70491,0.00021,16.60262]
[1776545168818,34.15,75863.52,32.9,0.70519,0.00021,16.59545]
[1776545169826,34.15,75860.38,32.9,0.70453,0.00021,16.61182]
[1776545170832,34.15,75854.36,32.9,0.70327,0.00021,16.64312]
[1776545175868,34.15,75854.56,32.9,0.70332,0.00021,16.64181]
[1776545180901,34.15,75854.37,32.9,0.70329,0.00021,16.64254]
[1776545186944,34.14,75854.32,32.9,0.70329,0.00021,16.64249]
[1776545191979,34.14,75854.18,32.9,0.70332,0.00021,16.63795]
[1776545195022,34.14,75852.47,32.9,0.70296,0.00021,16.64672]
[1776545195103,34.14,75852.47,32.9,0.70296,0.00021,16.64672]
[1776545195118,34.14,75851.97,32.9,0.70286,0.00021,16.64926]
[1776545196010,34.14,75836.87,32.9,0.69966,0.00021,16.72701]
[1776545197014,34.14,75834.2,32.9,0.6991,0.00021,16.74062]
[1776545198433,34.14,75834.2,32.9,0.6991,0.00021,16.74062]
[1776545198447,34.14,75833.55,32.9,0.69896,0.00021,16.74386]
[1776545199028,34.14,75841.62,32.9,0.70067,0.00021,16.70257]
[1776545200035,34.14,75844.22,32.9,0.70122,0.00021,16.68921]
[1776545203056,34.14,75849.73,32.9,0.70239,0.00021,16.6607]
[1776545203781,34.14,75849.73,32.9,0.70239,0.00021,16.6607]
[1776545204063,34.14,75845.72,32.9,0.70155,0.00021,16.68132]
[1776545208090,34.14,75838.34,32.9,0.69998,0.00021,16.71927]
[1776545211112,34.14,75835.58,32.9,0.6994,0.00021,16.73331]
[1776545216146,34.14,75835.55,32.9,0.6994,0.00021,16.73332]
[1776545222188,34.14,75832.48,32.9,0.69875,0.00021,16.74889]
[1776545227225,34.14,75830.62,32.9,0.69836,0.00021,16.75827]
[1776545233267,34.14,75830.83,32.9,0.69841,0.00021,16.75714]
[1776545238303,34.14,75831.59,32.9,0.69857,0.00021,16.75329]
[1776545243339,34.14,75828.47,32.9,0.69791,0.00021,16.76918]
[1776545248374,34.14,75828.55,32.9,0.69792,0.00021,16.76877]
[1776545253409,34.14,75827.86,32.9,0.69782,0.00021,16.7673]
[1776545254706,34.14,75827.86,32.9,0.69782,0.00021,16.7673]
[1776545265494,34.14,75828.33,32.9,0.69791,0.00021,16.76503]
[1776545268196,34.14,75828.33,32.9,0.69791,0.00021,16.76503]
[1776545268515,34.14,75823.77,32.9,0.69694,0.00021,16.78822]
[1776545269522,34.14,75818.33,32.9,0.69578,0.00021,16.81569]
[1776545272543,34.14,75815.8,32.9,0.69524,0.00021,16.82844]
[1776545277578,34.14,75814.78,32.9,0.69502,0.00021,16.83361]
[1776545282628,34.14,75813.51,32.9,0.69474,0.00021,16.84003]
[1776545282648,34.14,75815.34,32.9,0.69513,0.00021,16.83087]
[1776545283620,34.14,75825.11,32.9,0.69721,0.00021,16.78168]
[1776545286641,34.14,75826.42,32.9,0.69748,0.00021,16.77526]
[1776545289662,34.14,75823.51,32.9,0.69686,0.00021,16.7902]
[1776545294697,34.15,75823.23,32.9,0.69678,0.00021,16.79191]
[1776545300738,34.15,75823.93,32.9,0.69692,0.00021,16.78875]
[1776545311816,34.15,75823.92,32.9,0.69693,0.00021,16.78452]
[1776545313830,34.15,75826.33,32.9,0.69744,0.00021,16.77242]
[1776545318865,34.16,75825.87,32.9,0.69733,0.00021,16.77487]
[1776545324907,34.16,75825.89,32.9,0.69733,0.00021,16.7749]
[1776545332195,34.16,75825.86,32.9,0.69733,0.00021,16.77509]
[1776545332482,34.16,75825.86,32.9,0.69732,0.00021,16.77527]
[1776545332963,34.16,75816.94,32.9,0.69542,0.00021,16.82021]
[1776545336329,34.16,75814.18,32.9,0.69483,0.00021,16.83411]
[1776545341231,34.16,75813.66,32.9,0.69471,0.00021,16.83677]
[1776545341438,34.16,75813.66,32.9,0.69471,0.00021,16.83677]
[1776545341690,34.16,75813.66,32.9,0.69471,0.00021,16.83677]
[1776545341718,34.16,75813.66,32.9,0.69471,0.00021,16.83679]
[1776545342027,34.16,75817.96,32.9,0.69563,0.00021,16.81524]
[1776545348070,34.16,75820.2,32.9,0.69611,0.00021,16.80387]
[1776545353105,34.16,75820.5,32.9,0.69618,0.00021,16.80227]
[1776545358140,34.16,75819.81,32.9,0.69603,0.00021,16.8057]
[1776545359459,34.16,75819.81,32.9,0.69603,0.00021,16.8057]
[1776545359538,34.16,75820.46,32.9,0.69617,0.00021,16.8024]
[1776545363994,34.16,75818.73,32.9,0.6958,0.00021,16.81115]
[1776545364182,34.16,75818.95,32.9,0.69585,0.00021,16.81006]
[1776545365188,34.16,75825.36,32.9,0.69721,0.00021,16.77772]
[1776545369217,34.16,75840.69,32.9,0.70047,0.00021,16.69971]
[1776545370699,34.16,75840.69,32.9,0.70047,0.00021,16.69971]
[1776545370793,34.16,75841.8,32.9,0.7007,0.00021,16.69414]
[1776545377273,34.16,75841.88,32.9,0.70074,0.00021,16.6891]
[1776545378280,34.16,75839.15,32.9,0.70016,0.00021,16.70315]
[1776545384322,34.16,75837.86,32.9,0.69988,0.00021,16.70997]
[1776545386336,34.17,75835.26,32.9,0.69932,0.00021,16.72332]
[1776545392379,34.17,75835.65,32.9,0.6994,0.00021,16.72143]
[1776545397414,34.17,75839.3,32.9,0.70017,0.00021,16.70286]
[1776545398692,34.17,75839.3,32.9,0.70017,0.00021,16.70286]
[1776545398761,34.17,75839.78,32.9,0.70027,0.00021,16.70046]
[1776545399428,34.17,75843.86,32.9,0.70113,0.00021,16.67952]
[1776545400476,34.17,75843.86,32.9,0.70113,0.00021,16.67952]
[1776545400567,34.17,75848.32,32.9,0.70207,0.00021,16.65665]
[1776545401442,34.17,75852.16,32.9,0.70288,0.00021,16.6368]
[1776545405470,34.17,75856.41,32.9,0.70378,0.00021,16.61464]
[1776545410505,34.17,75856.48,32.9,0.7038,0.00021,16.61423]
[1776545411513,34.17,75852.28,32.9,0.70291,0.00021,16.63601]
[1776545416547,34.17,75849.9,32.9,0.70242,0.00021,16.64815]
[1776545421582,34.16,75850.0,32.9,0.70245,0.00021,16.64741]
[1776545426618,34.16,75850.41,32.9,0.70254,0.00021,16.64528]
[1776545433667,34.16,75851.47,32.9,0.7028,0.00021,16.63483]
[1776545441723,34.16,75851.37,32.9,0.70278,0.00021,16.63529]
[1776545446758,34.16,75851.07,32.9,0.70272,0.00021,16.63682]
[1776545451794,34.16,75851.11,32.9,0.70274,0.00021,16.63639]
[1776545456828,34.16,75851.0,32.9,0.70272,0.00021,16.63673]
[1776545460688,34.16,75850.86,32.9,0.7027,0.00021,16.63731]
[1776545465894,34.16,75850.92,32.9,0.70272,0.00021,16.63671]
[1776545474957,34.15,75852.13,32.9,0.70299,0.00021,16.63002]
[1776545480999,34.15,75853.39,32.9,0.70327,0.00021,16.62324]
[1776545484629,34.15,75854.1,32.9,0.70342,0.00021,16.61944]
[1776545485027,34.15,75856.7,32.9,0.70397,0.00021,16.60589]
[1776545486034,34.15,75859.79,32.9,0.70462,0.00021,16.58976]
[1776545488049,34.15,75862.99,32.9,0.7053,0.00021,16.57303]
[1776545489055,34.15,75867.27,32.9,0.7062,0.00021,16.5506]
[1776545494090,34.15,75868.31,32.9,0.70645,0.00021,16.54022]
[1776545499125,34.15,75868.24,32.9,0.70643,0.00021,16.54068]
[1776545505167,34.15,75868.19,32.9,0.70642,0.00021,16.54098]
[1776545509195,34.15,75865.94,32.9,0.70595,0.00021,16.55276]
[1776545512215,34.15,75868.32,32.9,0.70645,0.00021,16.5402]
[1776545520273,34.15,75867.9,32.9,0.70637,0.00021,16.5423]
[1776545525307,34.15,75864.03,32.9,0.70556,0.00021,16.56251]
[1776545527321,34.15,75857.58,32.9,0.70421,0.00021,16.59613]
[1776545528329,34.15,75855.31,32.9,0.70373,0.00021,16.60787]
[1776545530733,34.15,75855.12,32.9,0.70369,0.00021,16.60878]
[1776545530935,34.15,75855.12,32.9,0.70369,0.00021,16.60878]
[1776545531037,34.15,75851.63,32.9,0.70296,0.00021,16.62673]
[1776545532357,34.15,75849.27,32.9,0.70247,0.00021,16.63891]
[1776545535378,34.15,75846.06,32.9,0.70179,0.00021,16.65536]
[1776545541420,34.14,75845.77,32.9,0.70174,0.00021,16.65673]
[1776545544441,34.14,75843.28,32.9,0.70121,0.00021,16.66958]
[1776545551490,34.14,75843.04,32.9,0.70121,0.00021,16.66561]
[1776545556524,34.14,75840.83,32.9,0.70074,0.00021,16.67703]
[1776545561559,34.14,75836.72,32.9,0.69986,0.00021,16.69815]
[1776545563574,34.14,75834.1,32.9,0.69931,0.00021,16.71154]
[1776545565588,34.14,75831.75,32.9,0.69881,0.00021,16.72354]
[1776545571630,34.14,75831.6,32.9,0.69878,0.00021,16.72427]
[1776545577672,34.14,75831.98,32.9,0.69886,0.00021,16.72233]
[1776545578679,34.14,75840.34,32.9,0.70063,0.00021,16.67956]
[1776545584721,34.15,75839.14,32.9,0.70037,0.00021,16.68588]
[1776545589756,34.15,75840.24,32.9,0.7006,0.00021,16.68037]
[1776545593784,34.15,75844.17,32.9,0.70143,0.00021,16.66026]
[1776545594791,34.15,75838.51,32.9,0.70023,0.00021,16.68938]
[1776545595798,34.15,75834.5,32.9,0.69938,0.00021,16.70991]
[1776545601933,34.15,75833.67,32.9,0.6992,0.00021,16.71413]
[1776545602100,34.15,75833.67,32.9,0.6992,0.00021,16.71413]
[1776545602201,34.15,75833.52,32.9,0.69917,0.00021,16.71488]
[1776545602846,34.15,75819.69,32.9,0.69622,0.00021,16.78505]
[1776545603854,34.15,75819.65,32.9,0.69621,0.00021,16.78529]
[1776545611910,34.15,75820.15,32.9,0.69636,0.00021,16.77777]
[1776545612923,34.15,75820.15,32.9,0.69636,0.00021,16.77777]
[1776545613024,34.15,75820.73,32.9,0.69649,0.00021,16.77486]
[1776545613924,34.15,75825.19,32.9,0.69744,0.00021,16.75228]
[1776545619968,34.15,75826.15,32.9,0.69764,0.00021,16.74737]
[1776545623994,34.15,75829.94,32.9,0.69845,0.00021,16.72813]
[1776545624977,34.15,75829.94,32.9,0.69845,0.00021,16.72813]
[1776545629158,34.15,75830.31,32.9,0.69853,0.00021,16.7263]
[1776545635072,34.15,75830.57,32.9,0.69858,0.00021,16.72513]
[1776545638093,34.15,75828.28,32.9,0.69808,0.00021,16.73687]
[1776545640467,34.15,75827.89,32.9,0.698,0.00021,16.73891]
[1776545642122,34.15,75827.78,32.9,0.69797,0.00021,16.73952]
[1776545647008,34.15,75827.71,32.9,0.69796,0.00021,16.73992]
[1776545647157,34.15,75824.95,32.9,0.69737,0.00021,16.75399]
[1776545652192,34.15,75822.63,32.9,0.69686,0.00021,16.76602]
[1776545654206,34.16,75819.47,32.9,0.69618,0.00021,16.78213]
[1776545659241,34.16,75816.51,32.9,0.69553,0.00021,16.79736]
[1776545664276,34.16,75816.15,32.9,0.69544,0.00021,16.79948]
[1776545669311,34.16,75815.38,32.9,0.69527,0.00021,16.80366]
[1776545674345,34.17,75815.27,32.9,0.69527,0.00021,16.79957]
[1776545680387,34.17,75815.31,32.9,0.69526,0.00021,16.7998]
[1776545687437,34.17,75814.87,32.9,0.69514,0.00021,16.80254]
[1776545692471,34.18,75813.12,32.9,0.69476,0.00021,16.81166]
[1776545693868,34.18,75813.12,32.9,0.69476,0.00021,16.81166]
[1776545693905,34.18,75813.09,32.9,0.69474,0.00021,16.81196]
[1776545694491,34.18,75829.82,32.9,0.69831,0.00021,16.72765]
[1776545695498,34.18,75832.76,32.9,0.69893,0.00021,16.71281]
[1776545699526,34.18,75838.88,32.9,0.70021,0.00021,16.68201]
[1776545704162,34.19,75837.61,32.9,0.69993,0.00021,16.68886]
[1776545704263,34.19,75837.37,32.9,0.69987,0.00021,16.6903]
[1776545704560,34.19,75827.54,32.9,0.69778,0.00021,16.74032]
[1776545707582,34.19,75826.62,32.9,0.69758,0.00021,16.74519]
[1776545712131,34.19,75796.21,32.9,0.69106,0.00021,16.89725]
[1776545715115,34.19,75795.09,32.9,0.69082,0.00021,16.90283]
[1776545717729,34.19,75795.06,32.9,0.6908,0.00021,16.90318]
[1776545717785,34.19,75794.99,32.9,0.69079,0.00021,16.90358]
[1776545718786,34.19,75788.04,32.9,0.68929,0.00022,16.93764]
[1776545721451,34.2,75787.82,32.9,0.68923,0.00022,16.93888]
[1776545726715,34.2,75787.73,32.9,0.6892,0.00022,16.93969]
[1776545732757,34.2,75788.06,32.9,0.6893,0.00022,16.93335]
[1776545737792,34.2,75785.85,32.9,0.68882,0.00022,16.94425]
[1776545742827,34.2,75785.27,32.9,0.68869,0.00022,16.94715]
[1776545745848,34.2,75782.47,32.9,0.68808,0.00022,16.96077]
[1776545750883,34.2,75782.5,32.9,0.68809,0.00022,16.96062]
[1776545755917,34.2,75783.43,32.9,0.68829,0.00022,16.9561]
[1776545760953,34.2,75784.9,32.9,0.68861,0.00022,16.94894]
[1776545762967,34.2,75782.55,32.9,0.6881,0.00022,16.96034]
[1776545768002,34.2,75781.4,32.9,0.68786,0.00022,16.96581]
[1776545775050,34.2,75781.01,32.9,0.68778,0.00022,16.96751]
[1776545780086,34.2,75779.6,32.9,0.68749,0.00022,16.97419]
[1776545785121,34.2,75777.62,32.9,0.68707,0.00022,16.98358]
[1776545790159,34.2,75775.88,32.9,0.6867,0.00022,16.99176]
[1776545793157,34.2,75775.6,32.9,0.68668,0.00022,16.98815]
[1776545793169,34.2,75775.6,32.9,0.68668,0.00022,16.98815]
[1776545793180,34.2,75774.2,32.9,0.68637,0.00022,16.99489]
[1776545794187,34.2,75768.71,32.9,0.68519,0.00022,17.02125]
[1776545795194,34.2,75762.49,32.9,0.68384,0.00022,17.05091]
[1776545797247,34.2,75764.97,32.9,0.68438,0.00022,17.03905]
[1776545802281,34.19,75764.58,32.9,0.68429,0.00022,17.04085]
[1776545808324,34.19,75762.13,32.9,0.68377,0.00022,17.05246]
[1776545818394,34.19,75762.38,32.9,0.68382,0.00022,17.05125]
[1776545822024,34.19,75762.68,32.9,0.68388,0.00022,17.04987]
[1776545822422,34.19,75762.65,32.9,0.68388,0.00022,17.05003]
[1776545822961,34.19,75762.65,32.9,0.68388,0.00022,17.05003]
[1776545823062,34.19,75762.65,32.9,0.68388,0.00022,17.05003]
[1776545823429,34.19,75762.68,32.9,0.68388,0.00022,17.04991]
[1776545828463,34.2,75764.5,32.9,0.68427,0.00022,17.0414]
[1776545833491,34.2,75764.46,32.9,0.68425,0.00022,17.04174]
[1776545836247,34.2,75766.08,32.9,0.6846,0.00022,17.0341]
[1776545836295,34.2,75766.52,32.9,0.68469,0.00022,17.0321]
[1776545839401,34.2,75768.18,32.9,0.68505,0.00022,17.02423]
[1776545839541,34.2,75766.6,32.9,0.6847,0.00022,17.03189]
[1776545843963,34.2,75764.12,32.9,0.68415,0.00022,17.04396]
[1776545849611,34.21,75764.81,32.9,0.68429,0.00022,17.04092]
[1776545854646,34.21,75764.92,32.9,0.68434,0.00022,17.03573]
[1776545859681,34.21,75765.05,32.9,0.68436,0.00022,17.0354]
[1776545864716,34.21,75766.81,32.9,0.68473,0.00022,17.02734]
[1776545866014,34.21,75766.81,32.9,0.68473,0.00022,17.02734]
[1776545866116,34.21,75766.78,32.9,0.68472,0.00022,17.02761]
[1776545867054,34.21,75766.78,32.9,0.68472,0.00022,17.02761]
[1776545867226,34.22,75766.81,32.9,0.68472,0.00022,17.02754]
[1776545871765,34.22,75771.18,32.9,0.68565,0.00022,17.00691]
[1776545879826,34.22,75769.33,32.9,0.68523,0.00022,17.01635]
[1776545887890,34.22,75769.72,32.9,0.6853,0.00022,17.01468]
[1776545891910,34.23,75772.75,32.9,0.68593,0.00022,17.00078]
[1776545898959,34.24,75773.4,32.9,0.68605,0.00022,16.99819]
[1776545903994,34.24,75775.56,32.9,0.6865,0.00022,16.98827]
[1776545909030,34.24,75777.39,32.9,0.68688,0.00022,16.97989]
[1776545914063,34.25,75779.71,32.9,0.6874,0.00022,16.96421]
[1776545916124,34.25,75780.37,32.9,0.68753,0.00022,16.96112]
[1776545919099,34.25,75785.38,32.9,0.6886,0.00022,16.93718]
[1776545925141,34.26,75786.98,32.9,0.68892,0.00022,16.92994]
[1776545930176,34.26,75788.46,32.9,0.68922,0.00022,16.9232]
[1776545936240,34.26,75788.74,32.9,0.68927,0.00022,16.9222]
[1776545936342,34.26,75788.74,32.9,0.68926,0.00022,16.92237]
[1776545942260,34.27,75788.29,32.9,0.68914,0.00022,16.92502]
[1776545946288,34.27,75791.94,32.9,0.68992,0.00021,16.90746]
[1776545947294,34.27,75794.71,32.9,0.69051,0.00021,16.89398]
[1776545952330,34.27,75795.39,32.9,0.69065,0.00021,16.89082]
[1776545964413,34.27,75796.56,32.9,0.69089,0.00021,16.88537]
[1776545969449,34.28,75798.17,32.9,0.69123,0.00021,16.87763]
[1776545974610,34.28,75798.33,32.9,0.6913,0.00021,16.87205]
[1776545976317,34.28,75798.44,32.9,0.69132,0.00021,16.8716]
[1776545982819,34.28,75798.47,32.9,0.69132,0.00021,16.8716]
[1776545987600,34.28,75799.12,32.9,0.69144,0.00021,16.86867]
[1776545987641,34.28,75798.98,32.9,0.69141,0.00021,16.86941]
[1776545988584,34.28,75781.24,32.9,0.6876,0.00022,16.95582]
[1776545989591,34.28,75784.95,32.9,0.68839,0.00022,16.93791]
[1776545991824,34.28,75784.61,32.9,0.68832,0.00022,16.93962]
[1776545998622,34.28,75783.23,32.9,0.68801,0.00022,16.9465]
[1776546002682,34.29,75777.96,32.9,0.68686,0.00022,16.97229]
[1776546008723,34.29,75777.93,32.9,0.68684,0.00022,16.97271]
[1776546013759,34.29,75777.31,32.9,0.6867,0.00022,16.97591]
[1776546015773,34.29,75779.87,32.9,0.68725,0.00022,16.96368]
[1776546016780,34.29,75783.58,32.9,0.68804,0.00022,16.94583]
[1776546022822,34.3,75784.65,32.9,0.68826,0.00022,16.941]
[1776546028866,34.3,75784.44,32.9,0.68821,0.00022,16.94225]
[1776546034908,34.3,75784.2,32.9,0.68819,0.00022,16.93862]
[1776546038935,34.3,75786.81,32.9,0.68874,0.00022,16.92607]
[1776546040830,34.3,75788.99,32.9,0.68921,0.00021,16.91552]
[1776546040950,34.3,75790.12,32.9,0.68945,0.00021,16.91007]
[1776546046992,34.3,75791.56,32.9,0.68975,0.00021,16.90332]
[1776546049165,34.3,75791.38,32.9,0.68971,0.00021,16.90423]
[1776546050013,34.3,75797.63,32.9,0.69105,0.00021,16.87376]
[1776546055048,34.3,75798.53,32.9,0.69125,0.00021,16.86928]
[1776546060084,34.3,75798.53,32.9,0.69124,0.00021,16.86934]
[1776546065119,34.31,75800.55,32.9,0.69167,0.00021,16.85951]
[1776546066671,34.31,75800.55,32.9,0.69167,0.00021,16.85951]
[1776546066758,34.31,75800.55,32.9,0.69167,0.00021,16.85951]
[1776546067133,34.31,75808.16,32.9,0.6933,0.00021,16.82202]
[1776546072168,34.31,75809.58,32.9,0.6936,0.00021,16.81506]
[1776546073377,34.31,75813.06,32.9,0.69434,0.00021,16.79779]
[1776546074182,34.31,75819.23,32.9,0.69566,0.00021,16.76702]
[1776546077204,34.31,75821.34,32.9,0.69611,0.00021,16.75636]
[1776546082238,34.3,75821.66,32.9,0.69618,0.00021,16.75468]
[1776546088279,34.31,75820.49,32.9,0.69593,0.00021,16.76057]
[1776546089287,34.31,75817.32,32.9,0.69525,0.00021,16.77644]
[1776546090294,34.31,75814.73,32.9,0.6947,0.00021,16.78935]
[1776546092307,34.31,75819.93,32.9,0.69585,0.00021,16.75839]
[1776546098318,34.31,75821.54,32.9,0.69619,0.00021,16.75041]
[1776546098439,34.31,75821.54,32.9,0.69619,0.00021,16.75041]
[1776546098687,34.31,75821.54,32.9,0.69619,0.00021,16.75041]
[1776546098538,34.31,75821.73,32.9,0.69623,0.00021,16.74954]
[1776546104391,34.31,75823.56,32.9,0.69661,0.00021,16.74059]
[1776546109427,34.31,75823.66,32.9,0.69661,0.00021,16.74043]
[1776546110434,34.31,75827.45,32.9,0.69742,0.00021,16.72137]
[1776546114461,34.31,75831.54,32.9,0.69828,0.00021,16.70083]
[1776546116438,34.31,75831.7,32.9,0.69832,0.00021,16.70007]
[1776546116476,34.31,75840.09,32.9,0.70009,0.00021,16.65752]
[1776546117483,34.31,75842.49,32.9,0.7006,0.00021,16.6453]
[1776546122518,34.31,75841.83,32.9,0.70045,0.00021,16.64883]
[1776546127553,34.32,75843.36,32.9,0.70077,0.00021,16.64114]
[1776546133596,34.32,75843.66,32.9,0.70082,0.00021,16.63984]
[1776546138631,34.32,75844.11,32.9,0.7009,0.00021,16.63797]
[1776546149654,34.32,75844.99,32.9,0.70107,0.00021,16.63382]
[1776546150855,34.33,75845.18,32.9,0.70109,0.00021,16.63353]
[1776546156337,34.33,75844.92,32.9,0.70106,0.00021,16.63025]
[1776546156762,34.33,75845.38,32.9,0.70115,0.00021,16.62798]
[1776546158776,34.33,75850.3,32.9,0.70218,0.00021,16.60293]
[1776546164818,34.34,75852.23,32.9,0.70256,0.00021,16.59363]
[1776546168504,34.34,75852.23,32.9,0.70256,0.00021,16.59373]
[1776546172021,34.34,75856.64,32.9,0.70346,0.00021,16.57165]
[1776546175042,34.35,75862.07,32.9,0.70459,0.00021,16.54384]
[1776546177056,34.35,75865.08,32.9,0.70522,0.00021,16.52836]
[1776546181083,34.35,75867.61,32.9,0.70573,0.00021,16.51556]
[1776546186119,34.35,75869.75,32.9,0.70616,0.00021,16.50485]
[1776546193168,34.36,75870.82,32.9,0.70636,0.00021,16.49999]
[1776546198203,34.37,75870.14,32.9,0.70615,0.00021,16.50521]
[1776546203237,34.38,75870.06,32.9,0.70611,0.00021,16.50623]
[1776546204244,34.38,75862.54,32.9,0.70453,0.00021,16.54544]
[1776546209279,34.38,75859.28,32.9,0.70383,0.00021,16.56276]
[1776546214314,34.38,75858.9,32.9,0.70378,0.00021,16.56007]
[1776546219350,34.39,75857.88,32.9,0.70355,0.00021,16.5658]
[1776546223377,34.39,75852.11,32.9,0.70232,0.00021,16.5958]
[1776546224385,34.39,75849.73,32.9,0.70182,0.00021,16.60806]
[1776546225296,34.39,75849.73,32.9,0.70182,0.00021,16.60806]
[1776546225392,34.39,75849.47,32.9,0.70176,0.00021,16.60943]
[1776546225942,34.39,75849.47,32.9,0.70176,0.00021,16.60943]
[1776546226398,34.39,75845.4,32.9,0.7009,0.00021,16.63027]
[1776546231434,34.39,75844.65,32.9,0.70074,0.00021,16.6342]
[1776546236469,34.39,75844.61,32.9,0.70073,0.00021,16.63453]
[1776546246661,34.39,75844.61,32.9,0.70073,0.00021,16.63453]
[1776546252835,34.39,75843.82,32.9,0.70054,0.00021,16.63896]
[1776546255890,34.4,75844.85,32.9,0.70076,0.00021,16.63387]
[1776546256610,34.4,75838.48,32.9,0.69941,0.00021,16.66633]
[1776546257617,34.4,75835.24,32.9,0.69872,0.00021,16.68274]
[1776546261687,34.4,75833.35,32.9,0.69832,0.00021,16.69225]
[1776546269701,34.39,75832.86,32.9,0.69823,0.00021,16.69448]
[1776546274735,34.39,75832.71,32.9,0.69825,0.00021,16.69006]
[1776546276457,34.39,75833.67,32.9,0.69845,0.00021,16.68518]
[1776546276750,34.39,75836.37,32.9,0.69902,0.00021,16.67151]
[1776546282791,34.39,75836.58,32.9,0.69907,0.00021,16.6704]
[1776546284806,34.39,75834.06,32.9,0.69854,0.00021,16.68312]
[1776546286820,34.39,75831.67,32.9,0.69803,0.00021,16.69513]
[1776546290848,34.39,75828.22,32.9,0.69731,0.00021,16.71235]
[1776546294876,34.39,75833.16,32.9,0.69836,0.00021,16.68729]
[1776546299911,34.39,75835.03,32.9,0.69876,0.00021,16.67777]
[1776546301925,34.39,75890.31,32.9,0.71035,0.00021,16.39145]
[1776546302932,34.41,75890.28,32.9,0.71024,0.00021,16.39434]
[1776546311873,34.48,75890.46,32.9,0.70991,0.00021,16.40314]
[1776546311995,34.48,75892.85,32.9,0.71037,0.00021,16.39151]
[1776546313002,34.49,75895.06,32.9,0.71082,0.00021,16.38]
[1776546315017,34.49,75843.01,32.9,0.69994,0.00021,16.65002]
[1776546316024,34.49,75843.22,32.9,0.69999,0.00021,16.64887]
[1776546321317,34.48,75842.54,32.9,0.69986,0.00021,16.65196]
[1776546330239,34.48,75844.71,32.9,0.70032,0.00021,16.64074]
[1776546330279,34.48,75845.36,32.9,0.70046,0.00021,16.63743]
[1776546334903,34.48,75845.72,32.9,0.70058,0.00021,16.63058]
[1776546334993,34.48,75845.72,32.9,0.70058,0.00021,16.63061]
[1776546340192,34.48,75846.25,32.9,0.70069,0.00021,16.62796]
[1776546345227,34.48,75844.63,32.9,0.70034,0.00021,16.63627]
[1776546348249,34.48,75839.08,32.9,0.69917,0.00021,16.66441]
[1776546353283,34.48,75839.91,32.9,0.69935,0.00021,16.66025]
[1776546358632,34.49,75839.48,32.9,0.69925,0.00021,16.66247]
[1776546363589,34.49,75838.81,32.9,0.69911,0.00021,16.66593]
[1776546363660,34.49,75838.81,32.9,0.69911,0.00021,16.66593]
[1776546363684,34.49,75839.78,32.9,0.69931,0.00021,16.66107]
[1776546364361,34.49,75823.36,32.9,0.69584,0.00021,16.74342]
[1776546365368,34.49,75820.4,32.9,0.69521,0.00021,16.75818]
[1776546367382,34.49,75820.33,32.9,0.6952,0.00021,16.75845]
[1776546372417,34.48,75820.12,32.9,0.69516,0.00021,16.75933]
[1776546377451,34.48,75820.01,32.9,0.69514,0.00021,16.75976]
[1776546382487,34.48,75819.79,32.9,0.6951,0.00021,16.76079]
[1776546387522,34.48,75819.95,32.9,0.69513,0.00021,16.76008]
[1776546388348,34.48,75819.95,32.9,0.69513,0.00021,16.76008]
[1776546388529,34.48,75822.32,32.9,0.69563,0.00021,16.74831]
[1776546389536,34.48,75831.04,32.9,0.69748,0.00021,16.70479]
[1776546390706,34.48,75831.04,32.9,0.69748,0.00021,16.70479]
[1776546391550,34.48,75834.19,32.9,0.69818,0.00021,16.68406]
[1776546396585,34.49,75835.04,32.9,0.69835,0.00021,16.68014]
[1776546401620,34.49,75834.24,32.9,0.69816,0.00021,16.68462]
[1776546405691,34.49,75833.72,32.9,0.69804,0.00021,16.68749]
[1776546411691,34.5,75836.15,32.9,0.69853,0.00021,16.67585]
[1776546412698,34.5,75839.61,32.9,0.69925,0.00021,16.65849]
[1776546415649,34.5,75840.29,32.9,0.69939,0.00021,16.65526]
[1776546416726,34.5,75843.09,32.9,0.69997,0.00021,16.6413]
[1776546421761,34.51,75843.32,32.9,0.7,0.00021,16.64066]
[1776546427803,34.51,75843.3,32.9,0.69997,0.00021,16.64141]
[1776546432839,34.52,75843.59,32.9,0.70001,0.00021,16.64045]
[1776546438882,34.52,75843.79,32.9,0.70003,0.00021,16.64003]
[1776546443917,34.52,75841.98,32.9,0.69963,0.00021,16.64963]
[1776546448952,34.53,75842.53,32.9,0.69973,0.00021,16.64712]
[1776546457009,34.53,75842.71,32.9,0.6998,0.00021,16.64161]
[1776546463137,34.53,75842.7,32.9,0.69979,0.00021,16.64182]
[1776546464194,34.53,75842.67,32.9,0.69977,0.00021,16.64219]
[1776546470218,34.53,75842.67,32.9,0.69977,0.00021,16.64235]
[1776546471325,34.54,75842.67,32.9,0.69975,0.00021,16.64276]
[1776546477148,34.54,75844.03,32.9,0.70002,0.00021,16.63631]
[1776546481213,34.54,75844.96,32.9,0.70021,0.00021,16.63177]
[1776546481287,34.54,75846.36,32.9,0.7005,0.00021,16.62474]
[1776546482186,34.54,75852.0,32.9,0.70168,0.00021,16.59613]
[1776546488228,34.55,75852.59,32.9,0.70179,0.00021,16.59362]
[1776546493263,34.55,75851.69,32.9,0.70158,0.00021,16.59859]
[1776546498298,34.55,75851.22,32.9,0.70147,0.00021,16.60135]
[1776546503651,34.55,75851.14,32.9,0.70144,0.00021,16.60204]
[1776546503746,34.55,75852.38,32.9,0.7017,0.00021,16.59586]
[1776546504340,34.55,75848.11,32.9,0.7008,0.00021,16.61757]
[1776546505347,34.56,75845.87,32.9,0.70033,0.00021,16.629]
[1776546511389,34.56,75845.49,32.9,0.70027,0.00021,16.6263]
[1776546514121,34.56,75845.49,32.9,0.70027,0.00021,16.6263]
[1776546516362,34.56,75845.46,32.9,0.70026,0.00021,16.62667]
[1776546517510,34.56,75845.46,32.9,0.70025,0.00021,16.62682]
[1776546524482,34.57,75843.69,32.9,0.69986,0.00021,16.63631]
[1776546528311,34.57,75843.72,32.9,0.69986,0.00021,16.63636]
[1776546528437,34.57,75843.72,32.9,0.69986,0.00021,16.63636]
[1776546528510,34.57,75848.43,32.9,0.70084,0.00021,16.61259]
[1776546529517,34.57,75854.84,32.9,0.70219,0.00021,16.58003]
[1776546531530,34.57,75855.9,32.9,0.7024,0.00021,16.57479]
[1776546536566,34.57,75856.25,32.9,0.70246,0.00021,16.5735]
[1776546541600,34.58,75855.51,32.9,0.70228,0.00021,16.57773]
[1776546546637,34.58,75855.71,32.9,0.70231,0.00021,16.57713]
[1776546559727,34.59,75856.56,32.9,0.70244,0.00021,16.57395]
[1776546567785,34.59,75857.03,32.9,0.70252,0.00021,16.57214]
[1776546572819,34.6,75856.82,32.9,0.7025,0.00021,16.56854]
[1776546586916,34.6,75857.42,32.9,0.70258,0.00021,16.5665]
[1776546592088,34.61,75857.42,32.9,0.70258,0.00021,16.56664]
[1776546592096,34.61,75857.42,32.9,0.70258,0.00021,16.56664]
[1776546592190,34.61,75857.42,32.9,0.70257,0.00021,16.56684]
[1776546593236,34.61,75857.42,32.9,0.70257,0.00021,16.56684]
[1776546593294,34.61,75857.23,32.9,0.70253,0.00021,16.56788]
[1776546593966,34.61,75857.42,32.9,0.70257,0.00021,16.56698]
[1776546594447,34.61,75857.42,32.9,0.70257,0.00021,16.56698]
[1776546594972,34.61,75855.97,32.9,0.70226,0.00021,16.57444]
[1776546595981,34.61,75850.29,32.9,0.70107,0.00021,16.60338]
[1776546599002,34.61,75852.55,32.9,0.70154,0.00021,16.592]
[1776546604041,34.61,75852.59,32.9,0.70154,0.00021,16.59198]
[1776546609076,34.61,75852.22,32.9,0.70145,0.00021,16.59402]
[1776546614111,34.61,75852.22,32.9,0.70145,0.00021,16.59418]
[1776546618138,34.61,75847.75,32.9,0.70051,0.00021,16.61695]
[1776546624181,34.62,75847.93,32.9,0.70054,0.00021,16.6161]
[1776546629216,34.62,75847.63,32.9,0.70048,0.00021,16.61767]
[1776546634252,34.62,75848.19,32.9,0.70063,0.00021,16.60985]
[1776546635702,34.62,75848.92,32.9,0.70079,0.00021,16.60617]
[1776546644960,34.62,75848.92,32.9,0.70079,0.00021,16.60621]
[1776546650363,34.62,75848.31,32.9,0.70065,0.00021,16.60943]
[1776546656405,34.62,75848.41,32.9,0.70067,0.00021,16.60898]
[1776546657412,34.62,75844.46,32.9,0.69984,0.00021,16.62895]
[1776546662446,34.62,75843.53,32.9,0.69965,0.00021,16.63355]
[1776546666475,34.62,75840.82,32.9,0.69908,0.00021,16.64715]
[1776546671510,34.62,75839.23,32.9,0.69875,0.00021,16.65502]
[1776546676545,34.61,75839.26,32.9,0.69876,0.00021,16.65477]
[1776546681579,34.61,75839.51,32.9,0.69882,0.00021,16.65343]
[1776546686615,34.61,75839.08,32.9,0.69873,0.00021,16.65553]
[1776546695679,34.61,75839.04,32.9,0.69877,0.00021,16.65057]
[1776546700714,34.61,75839.08,32.9,0.69878,0.00021,16.65027]
[1776546705749,34.61,75839.08,32.9,0.69878,0.00021,16.65018]
[1776546710784,34.61,75839.04,32.9,0.69878,0.00021,16.65029]
[1776546715819,34.61,75839.04,32.9,0.69878,0.00021,16.65021]
[1776546720853,34.61,75839.08,32.9,0.69879,0.00021,16.64994]
[1776546726117,34.61,75839.08,32.9,0.6988,0.00021,16.64987]
[1776546726181,34.61,75839.08,32.9,0.6988,0.00021,16.64987]
[1776546726494,34.61,75839.81,32.9,0.69895,0.00021,16.64618]
[1776546727283,34.61,75818.18,32.9,0.69438,0.00021,16.75389]
[1776546727902,34.61,75814.28,32.9,0.69355,0.00021,16.77309]
[1776546730267,34.61,75812.71,32.9,0.69322,0.00021,16.78076]
[1776546735960,34.61,75812.27,32.9,0.69313,0.00021,16.78286]
[1776546742134,34.61,75812.2,32.9,0.69311,0.00021,16.78336]
[1776546747356,34.61,75812.16,32.9,0.69308,0.00021,16.784]
[1776546748044,34.61,75814.84,32.9,0.69364,0.00021,16.77101]
[1776546749174,34.62,75823.03,32.9,0.69538,0.00021,16.73068]
[1776546755093,34.62,75822.72,32.9,0.69533,0.00021,16.72769]
[1776546760128,34.62,75823.13,32.9,0.69541,0.00021,16.726]
[1776546766170,34.63,75818.18,32.9,0.69433,0.00021,16.75102]
[1776546772212,34.63,75817.65,32.9,0.6942,0.00021,16.75412]
[1776546777247,34.63,75815.96,32.9,0.69383,0.00021,16.76284]
[1776546780283,34.63,75815.96,32.9,0.69383,0.00021,16.76284]
[1776546780438,34.63,75815.96,32.9,0.69383,0.00021,16.76284]
[1776546780443,34.63,75815.96,32.9,0.69383,0.00021,16.76284]
[1776546780473,34.64,75811.19,32.9,0.6928,0.00021,16.78646]
[1776546780972,34.64,75811.19,32.9,0.6928,0.00021,16.78646]
[1776546781000,34.64,75811.19,32.9,0.6928,0.00021,16.78646]
[1776546781276,34.64,75784.03,32.9,0.68701,0.00021,16.9176]
[1776546782462,34.64,75768.08,32.9,0.68358,0.00022,16.99309]
[1776546783407,34.64,75763.51,32.9,0.68259,0.00022,17.01451]
[1776546788325,34.64,75760.6,32.9,0.68196,0.00022,17.02812]
[1776546790340,34.64,75756.29,32.9,0.68103,0.00022,17.04801]
[1776546793361,34.64,75753.07,32.9,0.68034,0.00022,17.0628]
[1776546798396,34.64,75752.51,32.9,0.68023,0.00022,17.06515]
[1776546800409,34.64,75748.57,32.9,0.67938,0.00022,17.08324]
[1776546803431,34.64,75743.11,32.9,0.6782,0.00022,17.10823]
[1776546806452,34.63,75745.76,32.9,0.67877,0.00022,17.09607]
[1776546809473,34.63,75751.39,32.9,0.67999,0.00022,17.07021]
[1776546814507,34.64,75754.53,32.9,0.68071,0.00022,17.05085]
[1776546816522,34.64,75757.8,32.9,0.68141,0.00022,17.03576]
[1776546818537,34.64,75764.47,32.9,0.68285,0.00022,17.0048]
[1776546819543,34.64,75768.28,32.9,0.68367,0.00022,16.98701]
[1776546821144,34.64,75768.28,32.9,0.68367,0.00022,16.98701]
[1776546821190,34.64,75768.28,32.9,0.68367,0.00022,16.98701]
[1776546821444,34.64,75768.28,32.9,0.68367,0.00022,16.98701]
[1776546821241,34.64,75768.59,32.9,0.68373,0.00022,16.98564]
[1776546823571,34.64,75772.6,32.9,0.68459,0.00021,16.96689]
[1776546825585,34.64,75777.34,32.9,0.6856,0.00021,16.94467]
[1776546829613,34.64,75780.2,32.9,0.6862,0.00021,16.93147]
[1776546834648,34.65,75780.54,32.9,0.68625,0.00021,16.93028]
[1776546838373,34.65,75779.72,32.9,0.68607,0.00021,16.93429]
[1776546838406,34.65,75780.47,32.9,0.68623,0.00021,16.93084]
[1776546838676,34.65,75776.12,32.9,0.6853,0.00021,16.95143]
[1776546841697,34.65,75772.45,32.9,0.6845,0.00021,16.96881]
[1776546844986,34.65,75772.57,32.9,0.68453,0.00021,16.96828]
[1776546845080,34.65,75773.51,32.9,0.68473,0.00021,16.96389]
[1776546845725,34.65,75777.8,32.9,0.68565,0.00021,16.94365]
[1776546850760,34.65,75778.31,32.9,0.68575,0.00021,16.94143]
[1776546852199,34.65,75778.31,32.9,0.68575,0.00021,16.94143]
[1776546852294,34.65,75775.88,32.9,0.68523,0.00021,16.95297]
[1776546857810,34.65,75775.69,32.9,0.68518,0.00021,16.95395]
[1776546858817,34.65,75779.36,32.9,0.68597,0.00021,16.93662]
[1776546863195,34.65,75777.85,32.9,0.68564,0.00021,16.94387]
[1776546863220,34.65,75776.59,32.9,0.68537,0.00021,16.94988]
[1776546864859,34.65,75773.54,32.9,0.68471,0.00021,16.96428]
[1776546869894,34.66,75771.89,32.9,0.68436,0.00021,16.97206]
[1776546874929,34.66,75774.2,32.9,0.68489,0.00021,16.95628]
[1776546877297,34.66,75773.86,32.9,0.68481,0.00021,16.95791]
[1776546877399,34.66,75774.2,32.9,0.68488,0.00021,16.95639]
[1776546877954,34.66,75777.45,32.9,0.68558,0.00021,16.94105]
[1776546882989,34.66,75779.32,32.9,0.68598,0.00021,16.93235]
[1776546886010,34.66,75775.43,32.9,0.68514,0.00021,16.95083]
[1776546891047,34.66,75776.32,32.9,0.68533,0.00021,16.94671]
[1776546894609,34.66,75777.67,32.9,0.68561,0.00021,16.94038]
[1776546895075,34.66,75771.27,32.9,0.68424,0.00021,16.97056]
[1776546895714,34.66,75771.27,32.9,0.68424,0.00021,16.97056]
[1776546896082,34.66,75765.01,32.9,0.68289,0.00022,16.99986]
[1776546897089,34.66,75761.18,32.9,0.68207,0.00022,17.01766]
[1776546900110,34.66,75756.25,32.9,0.68101,0.00022,17.04042]
[1776546905145,34.66,75755.08,32.9,0.68077,0.00022,17.04547]
[1776546909173,34.65,75752.19,32.9,0.68016,0.00022,17.05858]
[1776546912194,34.65,75757.02,32.9,0.68121,0.00022,17.03611]
[1776546912804,34.65,75757.02,32.9,0.68121,0.00022,17.03611]
[1776546912986,34.65,75757.02,32.9,0.68121,0.00022,17.03611]
[1776546913201,34.65,75767.33,32.9,0.68343,0.00022,16.98804]
[1776546914208,34.65,75771.58,32.9,0.68435,0.00022,16.96808]
[1776546919243,34.65,75771.15,32.9,0.68426,0.00022,16.97012]
[1776546924278,34.65,75771.82,32.9,0.6844,0.00021,16.96706]
[1776546926292,34.65,75775.71,32.9,0.68523,0.00021,16.94878]
[1776546929313,34.65,75778.42,32.9,0.68581,0.00021,16.93609]
[1776546932334,34.65,75781.34,32.9,0.68647,0.00021,16.91744]
[1776546938376,34.66,75781.4,32.9,0.68646,0.00021,16.91748]
[1776546944418,34.66,75780.46,32.9,0.68625,0.00021,16.92227]
[1776546949453,34.66,75779.1,32.9,0.68595,0.00021,16.92897]
[1776546955495,34.67,75780.11,32.9,0.68615,0.00021,16.92448]
[1776546959523,34.67,75777.19,32.9,0.68551,0.00021,16.93851]
[1776546961567,34.67,75777.95,32.9,0.68568,0.00021,16.93495]
[1776546961644,34.67,75777.51,32.9,0.68558,0.00021,16.93707]
[1776546963553,34.67,75774.68,32.9,0.68497,0.00021,16.9505]
[1776546965036,34.67,75775.24,32.9,0.68509,0.00021,16.94788]
[1776546965567,34.67,75765.52,32.9,0.683,0.00022,16.9935]
[1776546966574,34.67,75762.24,32.9,0.68229,0.00022,17.00877]
[1776546968587,34.67,75759.34,32.9,0.68167,0.00022,17.02219]
[1776546973623,34.67,75759.09,32.9,0.68162,0.00022,17.02318]
[1776546975637,34.67,75756.2,32.9,0.681,0.00022,17.03649]
[1776546977651,34.67,75753.21,32.9,0.68036,0.00022,17.05022]
[1776546982691,34.66,75751.7,32.9,0.68004,0.00022,17.057]
[1776546987726,34.66,75751.38,32.9,0.67997,0.00022,17.05845]
[1776546991754,34.66,75748.82,32.9,0.67945,0.00022,17.06528]
[1776546996789,34.66,75747.51,32.9,0.67917,0.00022,17.07127]
[1776547003838,34.66,75747.44,32.9,0.67915,0.00022,17.07161]
[1776547011894,34.66,75747.46,32.9,0.67916,0.00022,17.07159]
[1776547017936,34.67,75747.16,32.9,0.67909,0.00022,17.07299]
[1776547020801,34.67,75746.51,32.9,0.67895,0.00022,17.07598]
[1776547020957,34.67,75745.58,32.9,0.67875,0.00022,17.08023]
[1776547024986,34.67,75743.03,32.9,0.67819,0.00022,17.09194]
[1776547030023,34.67,75742.81,32.9,0.67814,0.00022,17.093]
[1776547039086,34.67,75742.74,32.9,0.67812,0.00022,17.09344]
[1776547044120,34.67,75740.78,32.9,0.67769,0.00022,17.10242]
[1776547049155,34.67,75739.12,32.9,0.67733,0.00022,17.11002]
[1776547052201,34.67,75739.08,32.9,0.67732,0.00022,17.1102]
[1776547058218,34.67,75739.71,32.9,0.67749,0.00022,17.10244]
[1776547063253,34.67,75738.98,32.9,0.67733,0.00022,17.1058]
[1776547068277,34.67,75738.98,32.9,0.67733,0.00022,17.10582]
[1776547068289,34.67,75727.57,32.9,0.67485,0.00022,17.15736]
[1776547069296,34.67,75723.32,32.9,0.67392,0.00022,17.17639]
[1776547070302,34.67,75723.32,32.9,0.67392,0.00022,17.17639]
[1776547070457,34.67,75723.32,32.9,0.67392,0.00022,17.17639]
[1776547070528,34.67,75722.03,32.9,0.67364,0.00022,17.18215]
[1776547071563,34.67,75722.03,32.9,0.67364,0.00022,17.18215]
[1776547071612,34.67,75713.83,32.9,0.67184,0.00022,17.21851]
[1776547072317,34.67,75717.82,32.9,0.67272,0.00022,17.20087]
[1776547078358,34.68,75717.44,32.9,0.67259,0.00022,17.20338]
[1776547080706,34.68,75715.24,32.9,0.67211,0.00022,17.21327]
[1776547081381,34.69,75727.39,32.9,0.67474,0.00022,17.15954]
[1776547082388,34.69,75727.91,32.9,0.67485,0.00022,17.15741]
[1776547087423,34.7,75726.19,32.9,0.67443,0.00022,17.16601]
[1776547092457,34.71,75726.67,32.9,0.6745,0.00022,17.16471]
[1776547097496,34.71,75726.67,32.9,0.67446,0.00022,17.16545]
[1776547102531,34.72,75725.04,32.9,0.67408,0.00022,17.17331]
[1776547107576,34.72,75724.2,32.9,0.67387,0.00022,17.17761]
[1776547108980,34.73,75724.45,32.9,0.67392,0.00022,17.1766]
[1776547109590,34.73,75715.54,32.9,0.67197,0.00022,17.21617]
[1776547114625,34.76,75711.96,32.9,0.67109,0.00022,17.22985]
[1776547119660,34.76,75712.64,32.9,0.67122,0.00022,17.22729]
[1776547124432,34.77,75710.62,32.9,0.67076,0.00022,17.23647]
[1776547126708,34.77,75706.13,32.9,0.66977,0.00022,17.25628]
[1776547131744,34.77,75708.23,32.9,0.67021,0.00022,17.24753]
[1776547136779,34.78,75703.1,32.9,0.66907,0.00022,17.27015]
[1776547137786,34.78,75698.82,32.9,0.66813,0.00022,17.28873]
[1776547139249,34.78,75698.24,32.9,0.668,0.00022,17.29129]
[1776547141814,34.78,75696.08,32.9,0.66752,0.00022,17.30077]
[1776547144835,34.78,75692.5,32.9,0.66672,0.00022,17.31629]
[1776547145350,34.78,75692.5,32.9,0.66672,0.00022,17.31629]
[1776547145561,34.78,75692.5,32.9,0.66672,0.00022,17.31629]
[1776547145842,34.78,75688.02,32.9,0.66574,0.00022,17.33545]
[1776547154442,34.79,75687.67,32.9,0.66565,0.00022,17.33716]
[1776547157925,34.79,75693.92,32.9,0.66699,0.00022,17.31112]
[1776547162961,34.8,75692.77,32.9,0.66672,0.00022,17.31651]
[1776547167996,34.8,75693.31,32.9,0.66681,0.00022,17.31465]
[1776547173030,34.81,75692.42,32.9,0.66663,0.00022,17.314]
[1776547178066,34.81,75692.7,32.9,0.66667,0.00022,17.31323]
[1776547180536,34.81,75692.7,32.9,0.66667,0.00022,17.31323]
[1776547180693,34.81,75692.7,32.9,0.66667,0.00022,17.31323]
[1776547180756,34.82,75691.54,32.9,0.66641,0.00022,17.3184]
[1776547181221,34.82,75678.71,32.9,0.66359,0.00022,17.37267]
[1776547182404,34.82,75669.5,32.9,0.66156,0.00022,17.41113]
[1776547182941,34.82,75669.5,32.9,0.66156,0.00022,17.41113]
[1776547183101,34.82,75666.31,32.9,0.66085,0.00022,17.42433]
[1776547187129,34.82,75659.46,32.9,0.65934,0.00022,17.45243]
[1776547188136,34.81,75658.83,32.9,0.6592,0.00022,17.45497]
[1776547190150,34.81,75655.92,32.9,0.65856,0.00022,17.46685]
[1776547191949,34.81,75656.74,32.9,0.65874,0.00022,17.46349]
[1776547192164,34.81,75657.89,32.9,0.659,0.00022,17.45878]
[1776547197199,34.81,75659.11,32.9,0.65927,0.00022,17.45384]
[1776547199441,34.81,75659.11,32.9,0.65927,0.00022,17.45384]
[1776547206752,34.82,75657.64,32.9,0.65893,0.00022,17.45996]
[1776547206854,34.82,75658.47,32.9,0.65912,0.00022,17.45662]
[1776547213316,34.82,75656.12,32.9,0.65859,0.00022,17.46632]
[1776547218353,34.82,75655.87,32.9,0.65853,0.00022,17.46741]
[1776547225518,34.82,75654.85,32.9,0.6583,0.00022,17.47158]
[1776547226710,34.82,75650.92,32.9,0.65743,0.00022,17.48752]
[1776547227416,34.82,75645.28,32.9,0.65618,0.00022,17.51024]
[1776547230437,34.82,75641.3,32.9,0.6553,0.00022,17.5261]
[1776547235473,34.81,75639.46,32.9,0.65496,0.00022,17.52798]
[1776547240508,34.81,75636.25,32.9,0.65425,0.00022,17.54067]
[1776547245543,34.81,75635.24,32.9,0.65402,0.00022,17.54472]
[1776547248729,34.81,75631.18,32.9,0.65311,0.00022,17.56095]
[1776547254606,34.82,75631.06,32.9,0.65304,0.00022,17.56227]
[1776547259641,34.83,75630.9,32.9,0.65296,0.00022,17.56358]
[1776547261224,34.83,75630.86,32.9,0.65295,0.00022,17.56386]
[1776547261254,34.83,75630.86,32.9,0.65295,0.00022,17.56386]
[1776547261655,34.84,75635.67,32.9,0.65401,0.00022,17.545]
[1776547262662,34.84,75644.67,32.9,0.65601,0.00022,17.50911]
[1776547267700,34.84,75647.04,32.9,0.65654,0.00022,17.49966]
[1776547271359,34.84,75647.72,32.9,0.65668,0.00022,17.49699]
[1776547271728,34.84,75653.16,32.9,0.65789,0.00022,17.47502]
[1776547273742,34.84,75659.29,32.9,0.65924,0.00022,17.45014]
[1776547277771,34.84,75665.65,32.9,0.66064,0.00022,17.42427]
[1776547281439,34.84,75667.24,32.9,0.66098,0.00022,17.4179]
[1776547286834,34.85,75667.06,32.9,0.66092,0.00022,17.41899]
[1776547291872,34.85,75666.92,32.9,0.66091,0.00022,17.41496]
[1776547296907,34.85,75667.08,32.9,0.66093,0.00022,17.41457]
[1776547301942,34.86,75667.85,32.9,0.66109,0.00022,17.41168]
[1776547306976,34.86,75665.26,32.9,0.6605,0.00022,17.42268]
[1776547312012,34.87,75664.73,32.9,0.66036,0.00022,17.4252]
[1776547317047,34.87,75665.36,32.9,0.66049,0.00022,17.42294]
[1776547322082,34.87,75666.75,32.9,0.66078,0.00022,17.41755]
[1776547327117,34.88,75666.99,32.9,0.66081,0.00022,17.41693]
[1776547332194,34.88,75666.23,32.9,0.66063,0.00022,17.42035]
[1776547337187,34.89,75672.87,32.9,0.66207,0.00022,17.39332]
[1776547342222,34.89,75673.02,32.9,0.66209,0.00022,17.39306]
[1776547344813,34.89,75673.06,32.9,0.66209,0.00022,17.39296]
[1776547344860,34.89,75673.1,32.9,0.66209,0.00022,17.39294]
[1776547346249,34.9,75676.59,32.9,0.66286,0.00022,17.37849]
[1776547353299,34.9,75676.65,32.9,0.66288,0.00022,17.37393]
[1776547358335,34.91,75676.18,32.9,0.66275,0.00022,17.3763]
[1776547361429,34.91,75676.62,32.9,0.66284,0.00022,17.37462]
[1776547361432,34.91,75676.62,32.9,0.66284,0.00022,17.37462]
[1776547361569,34.91,75676.66,32.9,0.66285,0.00022,17.37454]
[1776547362431,34.91,75676.66,32.9,0.66285,0.00022,17.37454]
[1776547362729,34.91,75676.66,32.9,0.66285,0.00022,17.37454]
[1776547363706,34.91,75676.11,32.9,0.66272,0.00022,17.37699]
[1776547363831,34.91,75676.11,32.9,0.66272,0.00022,17.37699]
[1776547363891,34.91,75676.62,32.9,0.66283,0.00022,17.37494]
[1776547368406,34.92,75668.78,32.9,0.66108,0.00022,17.40776]
[1776547373440,34.92,75667.81,32.9,0.66086,0.00022,17.41205]
[1776547378475,34.92,75669.19,32.9,0.66115,0.00022,17.40663]
[1776547383510,34.93,75669.24,32.9,0.66114,0.00022,17.40672]
[1776547385525,34.93,75677.21,32.9,0.66289,0.00022,17.3738]
[1776547391566,34.94,75678.36,32.9,0.66311,0.00022,17.36958]
[1776547396601,34.94,75678.81,32.9,0.66319,0.00022,17.36814]
[1776547401637,34.95,75678.21,32.9,0.66304,0.00022,17.37105]
[1776547406671,34.95,75678.12,32.9,0.663,0.00022,17.37181]
[1776547412713,34.96,75678.08,32.9,0.663,0.00022,17.36753]
[1776547417748,34.96,75677.07,32.9,0.66276,0.00022,17.37209]
[1776547425804,34.97,75676.46,32.9,0.6626,0.00022,17.37515]
[1776547427818,34.97,75671.55,32.9,0.66152,0.00022,17.3956]
[1776547428824,34.97,75668.57,32.9,0.66086,0.00022,17.40792]
[1776547433860,34.97,75670.15,32.9,0.6612,0.00022,17.40159]
[1776547435874,34.97,75675.41,32.9,0.66235,0.00022,17.37993]
[1776547437379,34.97,75676.16,32.9,0.66251,0.00022,17.37687]
[1776547437888,34.97,75677.39,32.9,0.66278,0.00022,17.37182]
[1776547442922,34.98,75679.15,32.9,0.66315,0.00022,17.36484]
[1776547447958,34.98,75678.68,32.9,0.66303,0.00022,17.36714]
[1776547454000,34.99,75678.89,32.9,0.66306,0.00022,17.36665]
[1776547459035,34.99,75680.08,32.9,0.6633,0.00022,17.362]
[1776547461049,34.99,75683.61,32.9,0.66407,0.00022,17.34739]
[1776547466084,35.0,75683.4,32.9,0.664,0.00022,17.34868]
[1776547471118,35.0,75682.76,32.9,0.66388,0.00022,17.3469]
[1776547476153,35.01,75682.62,32.9,0.66382,0.00022,17.34792]
[1776547481190,35.01,75682.72,32.9,0.66382,0.00022,17.34797]
[1776547486225,35.02,75684.13,32.9,0.66411,0.00022,17.34257]
[1776547491260,35.02,75684.05,32.9,0.66407,0.00022,17.3434]
[1776547497302,35.03,75682.5,32.9,0.6637,0.00022,17.35047]
[1776547500166,35.03,75682.48,32.9,0.66369,0.00022,17.35065]
[1776547500323,35.03,75681.83,32.9,0.66354,0.00022,17.35355]
[1776547501330,35.04,75677.91,32.9,0.66267,0.00022,17.36993]
[1776547507193,35.04,75676.96,32.9,0.66245,0.00022,17.37416]
[1776547507372,35.04,75678.49,32.9,0.66278,0.00022,17.36796]
[1776547508379,35.04,75683.52,32.9,0.66388,0.00022,17.3471]
[1776547510393,35.04,75691.2,32.9,0.66555,0.00022,17.31508]
[1776547513435,35.05,75692.36,32.9,0.66579,0.00022,17.31043]
[1776547519456,35.06,75693.31,32.9,0.66595,0.00022,17.30727]
[1776547524491,35.06,75694.88,32.9,0.66627,0.00022,17.30125]
[1776547525498,35.06,75698.01,32.9,0.66694,0.00022,17.28811]
[1776547527512,35.07,75701.88,32.9,0.66777,0.00022,17.27192]
[1776547528519,35.07,75705.51,32.9,0.66855,0.00022,17.25656]
[1776547529525,35.07,75703.06,32.9,0.66801,0.00022,17.26719]
[1776547532546,35.08,75705.69,32.9,0.66861,0.00022,17.25137]
[1776547537582,35.08,75707.43,32.9,0.66896,0.00022,17.24449]
[1776547539343,35.08,75707.52,32.9,0.66897,0.00022,17.24422]
[1776547539596,35.08,75708.24,32.9,0.66912,0.00022,17.24125]
[1776547540603,35.09,75711.94,32.9,0.66992,0.00022,17.22544]
[1776547545638,35.09,75711.66,32.9,0.66982,0.00022,17.22743]
[1776547548659,35.1,75714.25,32.9,0.67036,0.00022,17.21675]
[1776547549666,35.1,75717.07,32.9,0.67096,0.00022,17.20471]
[1776547554701,35.11,75718.95,32.9,0.67133,0.00022,17.19744]
[1776547559736,35.12,75719.01,32.9,0.67129,0.00022,17.19825]
[1776547564771,35.13,75718.37,32.9,0.67111,0.00022,17.2019]
[1776547570813,35.14,75718.97,32.9,0.67119,0.00022,17.20033]
[1776547573740,35.14,75718.97,32.9,0.67119,0.00022,17.20033]
[1776547574846,35.15,75714.66,32.9,0.67023,0.00022,17.21964]
[1776547577934,35.15,75714.55,32.9,0.67019,0.00022,17.22042]
[1776547581531,35.16,75715.4,32.9,0.67034,0.00022,17.21737]
[1776547581895,35.16,75714.55,32.9,0.67015,0.00022,17.22119]
[1776547582902,35.16,75709.75,32.9,0.6691,0.00022,17.24195]
[1776547583910,35.17,75705.49,32.9,0.66818,0.00022,17.26024]
[1776547585961,35.17,75704.78,32.9,0.66802,0.00022,17.26335]
[1776547594986,35.18,75704.31,32.9,0.66791,0.00022,17.26121]
[1776547598007,35.18,75699.85,32.9,0.66693,0.00022,17.28036]
[1776547599014,35.18,75693.96,32.9,0.66565,0.00022,17.30525]
[1776547607071,35.18,75694.17,32.9,0.66568,0.00022,17.30474]
[1776547607948,35.18,75694.17,32.9,0.66568,0.00022,17.30474]
[1776547613113,35.19,75694.29,32.9,0.66569,0.00022,17.30453]
[1776547614808,35.19,75694.97,32.9,0.66583,0.00022,17.30173]
[1776547614848,35.19,75694.97,32.9,0.66583,0.00022,17.30173]
[1776547615128,35.19,75694.4,32.9,0.66571,0.00022,17.30418]
[1776547615833,35.19,75694.4,32.9,0.66571,0.00022,17.30418]
[1776547616135,35.19,75694.97,32.9,0.66583,0.00022,17.30183]
[1776547621660,35.19,75694.97,32.9,0.66582,0.00022,17.30199]
[1776547627212,35.2,75701.94,32.9,0.66732,0.00022,17.27301]
[1776547632247,35.2,75704.08,32.9,0.66776,0.00022,17.26437]
[1776547637282,35.21,75707.12,32.9,0.6684,0.00022,17.25188]
[1776547642317,35.21,75707.51,32.9,0.66846,0.00022,17.2507]
[1776547647353,35.22,75708.66,32.9,0.66868,0.00022,17.24626]
[1776547648517,35.22,75708.97,32.9,0.66875,0.00022,17.24503]
[1776547648527,35.22,75708.97,32.9,0.66875,0.00022,17.24503]
[1776547649366,35.22,75717.16,32.9,0.67051,0.00022,17.21001]
[1776547651380,35.22,75720.44,32.9,0.67125,0.00022,17.19119]
[1776547656416,35.23,75720.55,32.9,0.67125,0.00022,17.19119]
[1776547663466,35.23,75720.39,32.9,0.67119,0.00022,17.19248]
[1776547669508,35.24,75720.32,32.9,0.67115,0.00022,17.19328]
[1776547674543,35.24,75720.25,32.9,0.67111,0.00022,17.19399]
[1776547675582,35.24,75720.25,32.9,0.67111,0.00022,17.19399]
[1776547675594,35.24,75720.25,32.9,0.67111,0.00022,17.19399]
[1776547675951,35.24,75720.25,32.9,0.67111,0.00022,17.19399]
[1776547675963,35.24,75720.25,32.9,0.67111,0.00022,17.19415]
[1776547676619,35.24,75720.25,32.9,0.67111,0.00022,17.19415]
[1776547677005,35.25,75720.25,32.9,0.6711,0.00022,17.19423]
[1776547677518,35.25,75720.25,32.9,0.6711,0.00022,17.19423]
[1776547677564,35.25,75720.4,32.9,0.67113,0.00022,17.19358]
[1776547679950,35.25,75720.42,32.9,0.67113,0.00022,17.19358]
[1776547685619,35.25,75720.67,32.9,0.67116,0.00022,17.19308]
[1776547690654,35.26,75720.54,32.9,0.67111,0.00022,17.19405]
[1776547695690,35.26,75721.13,32.9,0.67122,0.00022,17.19193]
[1776547700724,35.27,75721.23,32.9,0.67122,0.00022,17.19193]
[1776547704753,35.27,75724.13,32.9,0.67183,0.00022,17.17973]
[1776547709788,35.28,75724.04,32.9,0.67179,0.00022,17.18059]
[1776547711802,35.28,75719.76,32.9,0.67089,0.00022,17.19433]
[1776547717845,35.28,75718.67,32.9,0.67064,0.00022,17.19949]
[1776547722880,35.29,75717.5,32.9,0.67037,0.00022,17.20488]
[1776547727916,35.29,75717.76,32.9,0.67041,0.00022,17.20412]
[1776547731944,35.29,75720.28,32.9,0.67093,0.00022,17.19366]
[1776547734966,35.3,75723.04,32.9,0.67151,0.00022,17.18201]
[1776547740001,35.3,75723.91,32.9,0.67168,0.00022,17.17872]
[1776547745035,35.31,75726.48,32.9,0.67221,0.00022,17.16806]
[1776547747261,35.31,75727.07,32.9,0.67233,0.00022,17.16557]
[1776547747299,35.31,75727.07,32.9,0.67233,0.00022,17.16557]
[1776547747400,35.31,75728.4,32.9,0.67262,0.00022,17.15985]
[1776547748057,35.31,75734.3,32.9,0.67388,0.00021,17.1342]
[1776547752085,35.31,75737.52,32.9,0.67457,0.00021,17.12022]
[1776547757447,35.31,75738.63,32.9,0.67481,0.00021,17.11524]
[1776547767192,35.31,75737.2,32.9,0.67452,0.00021,17.12115]
[1776547772226,35.3,75736.87,32.9,0.67449,0.00021,17.11753]
[1776547776563,35.3,75737.19,32.9,0.67457,0.00021,17.11605]
[1776547777398,35.3,75732.77,32.9,0.67362,0.00021,17.13539]
[1776547783305,35.3,75731.35,32.9,0.67332,0.00021,17.14141]
[1776547788340,35.3,75731.13,32.9,0.67328,0.00021,17.14223]
[1776547795160,35.3,75731.92,32.9,0.67345,0.00021,17.13874]
[1776547795231,35.3,75731.92,32.9,0.67345,0.00021,17.13874]
[1776547795400,35.3,75750.74,32.9,0.67749,0.00021,17.05554]
[1776547796389,35.3,75750.74,32.9,0.67749,0.00021,17.05554]
[1776547796399,35.3,75764.82,32.9,0.6805,0.00021,16.99222]
[1776547797405,35.3,75767.67,32.9,0.68111,0.00021,16.97928]
[1776547799342,35.3,75767.67,32.9,0.68111,0.00021,16.97928]
[1776547801094,35.3,75768.82,32.9,0.68136,0.00021,16.97388]
[1776547801434,35.29,75766.57,32.9,0.68089,0.00021,16.98403]
[1776547805461,35.29,75763.85,32.9,0.68032,0.00021,16.99605]
[1776547808482,35.29,75761.05,32.9,0.67974,0.00021,17.00843]
[1776547813517,35.28,75760.96,32.9,0.67974,0.00021,17.00834]
[1776547818553,35.28,75760.63,32.9,0.67969,0.00021,17.00929]
[1776547823588,35.27,75760.0,32.9,0.67958,0.00021,17.01157]
[1776547824906,35.27,75760.0,32.9,0.67958,0.00021,17.01157]
[1776547836678,35.26,75758.96,32.9,0.67946,0.00021,17.00987]
[1776547840707,35.26,75754.24,32.9,0.67847,0.00021,17.03071]
[1776547850792,35.25,75753.79,32.9,0.67842,0.00021,17.03185]
[1776547855897,35.24,75754.35,32.9,0.67856,0.00021,17.0289]
[1776547857847,35.24,75753.88,32.9,0.67846,0.00021,17.03092]
[1776547857915,35.24,75754.35,32.9,0.67856,0.00021,17.02872]
[1776547858998,35.24,75754.35,32.9,0.67856,0.00021,17.02872]
[1776547859308,35.24,75754.35,32.9,0.67857,0.00021,17.02853]
[1776547860932,35.24,75751.92,32.9,0.67806,0.00021,17.03933]
[1776547862945,35.24,75749.44,32.9,0.67754,0.00021,17.05023]
[1776547875299,35.23,75749.02,32.9,0.67747,0.00021,17.05167]
[1776547875315,35.23,75749.02,32.9,0.67747,0.00021,17.05167]
[1776547875401,35.22,75749.02,32.9,0.67751,0.00021,17.05071]
[1776547876316,35.22,75749.02,32.9,0.67751,0.00021,17.05071]
[1776547876418,35.22,75749.02,32.9,0.67751,0.00021,17.0506]
[1776547885101,35.21,75749.32,32.9,0.67762,0.00021,17.04834]
[1776547890136,35.21,75749.63,32.9,0.67771,0.00021,17.04649]
[1776547900205,35.2,75750.17,32.9,0.6779,0.00021,17.03826]
[1776547904809,35.19,75749.93,32.9,0.67786,0.00021,17.03909]
[1776547904818,35.19,75749.93,32.9,0.67786,0.00021,17.03909]
[1776547905227,35.19,75749.93,32.9,0.67786,0.00021,17.03909]
[1776547905312,35.19,75749.93,32.9,0.67787,0.00021,17.03892]
[1776547905843,35.19,75749.93,32.9,0.67787,0.00021,17.03892]
[1776547906495,35.19,75749.93,32.9,0.67787,0.00021,17.03884]
[1776547911283,35.19,75754.2,32.9,0.67881,0.00021,17.01925]
[1776547916317,35.18,75755.47,32.9,0.67909,0.00021,17.01319]
[1776547921353,35.18,75756.16,32.9,0.67926,0.00021,17.00976]
[1776547927394,35.18,75755.99,32.9,0.67924,0.00021,17.01013]
[1776547932429,35.17,75755.44,32.9,0.67914,0.00021,17.01225]
[1776547934948,35.17,75755.32,32.9,0.67912,0.00021,17.01264]
[1776547934963,35.17,75755.32,32.9,0.67912,0.00021,17.01264]
[1776547935215,35.17,75755.32,32.9,0.67912,0.00021,17.01264]
[1776547935451,35.17,75755.88,32.9,0.67924,0.00021,17.01004]
[1776547935953,35.17,75755.88,32.9,0.67924,0.00021,17.01004]
[1776547936198,35.17,75755.88,32.9,0.67924,0.00021,17.01004]
[1776547936267,35.17,75755.88,32.9,0.67924,0.00021,17.01004]
[1776547936292,35.17,75755.88,32.9,0.67924,0.00021,17.01004]
[1776547936458,35.17,75755.29,32.9,0.67912,0.00021,17.01263]
[1776547941493,35.17,75755.2,32.9,0.67912,0.00021,17.01264]
[1776547946528,35.16,75754.27,32.9,0.67893,0.00021,17.01645]
[1776547958612,35.15,75753.24,32.9,0.6788,0.00021,17.01515]
[1776547968682,35.15,75753.24,32.9,0.67883,0.00021,17.01437]
[1776547978753,35.14,75753.05,32.9,0.67882,0.00021,17.01447]
[1776547983788,35.13,75753.31,32.9,0.6789,0.00021,17.01293]
[1776547988823,35.13,75753.42,32.9,0.67894,0.00021,17.01207]
[1776547997469,35.13,75753.42,32.9,0.67895,0.00021,17.01178]
[1776547997484,35.13,75753.42,32.9,0.67895,0.00021,17.01178]
[1776547997570,35.12,75752.8,32.9,0.67883,0.00021,17.01423]
[1776547998507,35.12,75752.8,32.9,0.67883,0.00021,17.01423]
[1776547998735,35.12,75753.42,32.9,0.67897,0.00021,17.01136]
[1776548003211,35.12,75753.42,32.9,0.67897,0.00021,17.01136]
[1776548003217,35.12,75753.42,32.9,0.67897,0.00021,17.01136]
[1776548007653,35.12,75753.42,32.9,0.67899,0.00021,17.01094]
[1776548007708,35.12,75753.36,32.9,0.67898,0.00021,17.011]
[1776548012993,35.11,75753.21,32.9,0.67901,0.00021,17.00637]
[1776548021052,35.11,75751.64,32.9,0.6787,0.00021,17.01287]
[1776548026087,35.1,75751.17,32.9,0.67861,0.00021,17.01462]
[1776548028100,35.1,75747.63,32.9,0.67786,0.00022,17.0304]
[1776548030817,35.1,75745.65,32.9,0.67744,0.00022,17.03912]
[1776548031122,35.1,75746.13,32.9,0.67754,0.00022,17.03692]
[1776548034146,35.1,75741.49,32.9,0.67655,0.00022,17.05752]
[1776548039186,35.1,75740.69,32.9,0.67638,0.00022,17.06106]
[1776548045229,35.1,75740.52,32.9,0.67635,0.00022,17.06174]
[1776548052278,35.1,75740.58,32.9,0.67636,0.00022,17.06139]
[1776548058319,35.1,75740.48,32.9,0.67635,0.00022,17.06178]
[1776548062269,35.1,75740.43,32.9,0.67634,0.00022,17.06197]
[1776548062281,35.1,75740.43,32.9,0.67634,0.00022,17.06197]
[1776548062370,35.1,75740.43,32.9,0.67634,0.00022,17.06197]
[1776548063205,35.1,75740.43,32.9,0.67634,0.00022,17.06197]
[1776548063291,35.1,75740.43,32.9,0.67634,0.00022,17.06197]
[1776548063726,35.1,75740.43,32.9,0.67634,0.00022,17.06197]
[1776548063752,35.1,75740.43,32.9,0.67634,0.00022,17.06196]
[1776548065203,35.1,75740.43,32.9,0.67634,0.00022,17.06196]
[1776548074437,35.1,75739.66,32.9,0.67621,0.00022,17.06043]
[1776548085514,35.1,75739.73,32.9,0.67622,0.00022,17.06014]
[1776548094266,35.1,75739.68,32.9,0.67621,0.00022,17.06038]
[1776548102634,35.1,75738.69,32.9,0.676,0.00022,17.06484]
[1776548107669,35.1,75741.01,32.9,0.6765,0.00022,17.05447]
[1776548112703,35.1,75740.52,32.9,0.67639,0.00022,17.05665]
[1776548117739,35.1,75740.45,32.9,0.67638,0.00022,17.05695]
[1776548127684,35.1,75740.42,32.9,0.67637,0.00022,17.05709]
[1776548127702,35.1,75740.42,32.9,0.67637,0.00022,17.05709]
[1776548127785,35.1,75740.42,32.9,0.67637,0.00022,17.05712]
[1776548128447,35.1,75740.42,32.9,0.67637,0.00022,17.05712]
[1776548128696,35.1,75740.42,32.9,0.67637,0.00022,17.05712]
[1776548128816,35.1,75738.38,32.9,0.67593,0.00022,17.06621]
[1776548128896,35.1,75738.38,32.9,0.67593,0.00022,17.06621]
[1776548129822,35.1,75732.84,32.9,0.67473,0.00022,17.09079]
[1776548131207,35.1,75733.36,32.9,0.67485,0.00022,17.08847]
[1776548136871,35.09,75733.1,32.9,0.67483,0.00022,17.08455]
[1776548141907,35.09,75733.22,32.9,0.67486,0.00022,17.0839]
[1776548146941,35.09,75732.47,32.9,0.67471,0.00022,17.08707]
[1776548151977,35.09,75733.06,32.9,0.67484,0.00022,17.0843]
[1776548158020,35.09,75732.22,32.9,0.67467,0.00022,17.08779]
[1776548167085,35.09,75732.92,32.9,0.67482,0.00022,17.08477]
[1776548172120,35.09,75732.51,32.9,0.67471,0.00022,17.08713]
[1776548177156,35.1,75732.41,32.9,0.67466,0.00022,17.08811]
[1776548186218,35.11,75733.55,32.9,0.67486,0.00022,17.08402]
[1776548191254,35.11,75733.99,32.9,0.67498,0.00022,17.07753]
[1776548205351,35.12,75734.13,32.9,0.67496,0.00022,17.07787]
[1776548210387,35.13,75733.8,32.9,0.67488,0.00022,17.07959]
[1776548217435,35.13,75732.79,32.9,0.67465,0.00022,17.08438]
[1776548227563,35.13,75732.61,32.9,0.67459,0.00022,17.0855]
[1776548232598,35.13,75727.74,32.9,0.67354,0.00022,17.10689]
[1776548234612,35.13,75723.96,32.9,0.67274,0.00022,17.1231]
[1776548239647,35.12,75723.64,32.9,0.67271,0.00022,17.12364]
[1776548244682,35.11,75722.33,32.9,0.67246,0.00022,17.1286]
[1776548249716,35.11,75722.31,32.9,0.67248,0.00022,17.12821]
[1776548257249,35.11,75721.43,32.9,0.67233,0.00022,17.12709]
[1776548262809,35.11,75720.3,32.9,0.67208,0.00022,17.13199]
[1776548267844,35.11,75720.3,32.9,0.67208,0.00022,17.132]
[1776548272879,35.11,75720.01,32.9,0.67202,0.00022,17.13329]
[1776548275900,35.11,75725.68,32.9,0.67325,0.00022,17.10852]
[1776548276906,35.11,75730.86,32.9,0.67437,0.00022,17.08562]
[1776548281941,35.1,75721.85,32.9,0.67244,0.00022,17.12485]
[1776548282949,35.1,75717.97,32.9,0.6716,0.00022,17.14178]
[1776548288259,35.1,75716.66,32.9,0.67131,0.00022,17.14749]
[1776548288990,35.1,75719.7,32.9,0.67197,0.00022,17.13427]
[1776548294028,35.1,75720.49,32.9,0.67213,0.00022,17.13098]
[1776548299757,35.11,75720.52,32.9,0.67213,0.00022,17.13102]
[1776548299849,35.11,75720.52,32.9,0.67213,0.00022,17.13102]
[1776548299889,35.11,75720.31,32.9,0.67208,0.00022,17.1321]
[1776548301078,35.11,75715.93,32.9,0.67113,0.00022,17.1512]
[1776548306114,35.11,75715.36,32.9,0.67099,0.00022,17.15386]
[1776548310141,35.11,75707.99,32.9,0.66938,0.00022,17.18593]
[1776548311832,35.12,75705.23,32.9,0.66881,0.00022,17.19294]
[1776548314169,35.12,75702.46,32.9,0.6682,0.00022,17.20487]
[1776548319203,35.12,75701.92,32.9,0.66807,0.00022,17.20737]
[1776548324239,35.12,75702.6,32.9,0.66821,0.00022,17.20469]
[1776548329274,35.12,75702.52,32.9,0.66818,0.00022,17.2053]
[1776548335315,35.13,75700.79,32.9,0.66778,0.00022,17.21318]
[1776548342365,35.14,75699.48,32.9,0.66746,0.00022,17.21932]
[1776548345386,35.14,75703.3,32.9,0.66829,0.00022,17.20327]
[1776548350421,35.14,75708.65,32.9,0.66943,0.00022,17.18081]
[1776548351669,35.14,75708.65,32.9,0.66943,0.00022,17.18081]
[1776548351938,35.14,75708.65,32.9,0.66943,0.00022,17.18081]
[1776548352039,35.15,75710.99,32.9,0.66993,0.00022,17.17095]
[1776548352435,35.15,75713.98,32.9,0.67058,0.00022,17.15806]
[1776548354449,35.15,75718.53,32.9,0.67156,0.00022,17.13855]
[1776548358477,35.15,75720.99,32.9,0.67207,0.00022,17.12831]
[1776548363512,35.16,75720.56,32.9,0.67195,0.00022,17.13074]
[1776548369556,35.17,75720.0,32.9,0.6718,0.00022,17.1338]
[1776548374590,35.17,75720.01,32.9,0.67181,0.00022,17.12931]
[1776548379626,35.18,75720.05,32.9,0.6718,0.00022,17.12971]
[1776548384661,35.18,75719.66,32.9,0.67169,0.00022,17.13186]
[1776548389696,35.19,75719.69,32.9,0.67168,0.00022,17.13217]
[1776548394006,35.19,75719.54,32.9,0.67163,0.00022,17.13307]
[1776548394011,35.19,75719.54,32.9,0.67163,0.00022,17.13316]
[1776548399182,35.19,75719.26,32.9,0.67155,0.00022,17.1347]
[1776548404802,35.2,75719.1,32.9,0.67149,0.00022,17.13596]
[1776548409837,35.2,75719.13,32.9,0.67148,0.00022,17.13621]
[1776548414517,35.21,75719.27,32.9,0.6715,0.00022,17.13575]
[1776548414618,35.21,75719.27,32.9,0.67149,0.00022,17.1359]
[1776548419913,35.21,75720.44,32.9,0.67173,0.00022,17.13126]
[1776548424947,35.22,75721.59,32.9,0.67196,0.00022,17.12662]
[1776548429983,35.22,75721.64,32.9,0.67195,0.00022,17.12676]
[1776548435018,35.22,75721.79,32.9,0.67201,0.00022,17.12152]
[1776548440053,35.23,75721.59,32.9,0.67195,0.00022,17.12274]
[1776548445088,35.23,75721.9,32.9,0.672,0.00022,17.12175]
[1776548450123,35.24,75722.8,32.9,0.67217,0.00022,17.11819]
[1776548457171,35.24,75722.02,32.9,0.67198,0.00022,17.12202]
[1776548463214,35.24,75722.0,32.9,0.67196,0.00022,17.12247]
[1776548468249,35.25,75722.29,32.9,0.67201,0.00022,17.12153]
[1776548473288,35.25,75718.76,32.9,0.67123,0.00022,17.1371]
[1776548478324,35.25,75717.16,32.9,0.67088,0.00022,17.14422]
[1776548483359,35.26,75717.13,32.9,0.67086,0.00022,17.14455]
[1776548491415,35.26,75717.41,32.9,0.67094,0.00022,17.13872]
[1776548499196,35.26,75717.41,32.9,0.67093,0.00022,17.13889]
[1776548499645,35.26,75717.41,32.9,0.67093,0.00022,17.13889]
[1776548499730,35.26,75713.47,32.9,0.67007,0.00022,17.15602]
[1776548500478,35.26,75708.7,32.9,0.66904,0.00022,17.17649]
[1776548509541,35.27,75706.12,32.9,0.66847,0.00022,17.18771]
[1776548516591,35.27,75706.11,32.9,0.66845,0.00022,17.18793]
[1776548523639,35.27,75709.06,32.9,0.66909,0.00022,17.17555]
[1776548524271,35.27,75709.06,32.9,0.66909,0.00022,17.17555]
[1776548524278,35.27,75709.06,32.9,0.66909,0.00022,17.17555]
[1776548524647,35.27,75713.87,32.9,0.67013,0.00022,17.15499]
[1776548525654,35.27,75716.41,32.9,0.67067,0.00022,17.14411]
[1776548528675,35.27,75719.2,32.9,0.67127,0.00022,17.13229]
[1776548529682,35.27,75722.55,32.9,0.67199,0.00022,17.11787]
[1776548530689,35.28,75725.43,32.9,0.67261,0.00022,17.10542]
[1776548535727,35.28,75725.58,32.9,0.67262,0.00022,17.10517]
[1776548541115,35.28,75724.67,32.9,0.67241,0.00022,17.10943]
[1776548546804,35.29,75724.78,32.9,0.67241,0.00022,17.10948]
[1776548549205,35.29,75724.77,32.9,0.67241,0.00022,17.10959]
[1776548550215,35.29,75725.04,32.9,0.67246,0.00022,17.10848]
[1776548559895,35.3,75726.1,32.9,0.67269,0.00022,17.09969]
[1776548564930,35.3,75726.22,32.9,0.6727,0.00022,17.09953]
[1776548569965,35.31,75726.31,32.9,0.6727,0.00022,17.09951]
[1776548571978,35.31,75729.39,32.9,0.67336,0.00022,17.08624]
[1776548577016,35.31,75730.01,32.9,0.67347,0.00022,17.084]
[1776548582052,35.32,75731.3,32.9,0.67372,0.00022,17.07888]
[1776548583002,35.32,75731.3,32.9,0.67372,0.00022,17.07888]
[1776548583061,35.32,75731.53,32.9,0.67377,0.00022,17.07799]
[1776548590110,35.33,75732.02,32.9,0.67384,0.00022,17.0766]
[1776548592124,35.33,75735.89,32.9,0.67467,0.00022,17.05976]
[1776548592410,35.33,75735.89,32.9,0.67467,0.00022,17.05976]
[1776548593131,35.33,75741.13,32.9,0.6758,0.00021,17.03663]
[1776548595147,35.33,75745.2,32.9,0.67668,0.00021,17.01849]
[1776548597161,35.33,75748.01,32.9,0.67728,0.00021,17.00588]
[1776548602198,35.32,75749.28,32.9,0.67757,0.00021,16.99994]
[1776548607233,35.32,75749.38,32.9,0.6776,0.00021,16.99925]
[1776548611261,35.32,75753.65,32.9,0.67856,0.00021,16.975]
[1776548612267,35.32,75758.04,32.9,0.6795,0.00021,16.95526]
[1776548612583,35.32,75758.04,32.9,0.6795,0.00021,16.95526]
[1776548613274,35.32,75760.57,32.9,0.68005,0.00021,16.94384]
[1776548618310,35.32,75763.76,32.9,0.68073,0.00021,16.92939]
[1776548624352,35.32,75764.33,32.9,0.68085,0.00021,16.92678]
[1776548627618,35.32,75765.12,32.9,0.68102,0.00021,16.92318]
[1776548628380,35.32,75769.83,32.9,0.68203,0.00021,16.90173]
[1776548632408,35.32,75772.48,32.9,0.6826,0.00021,16.88951]
[1776548637443,35.31,75774.22,32.9,0.68298,0.00021,16.88134]
[1776548642266,35.31,75773.04,32.9,0.68273,0.00021,16.88664]
[1776548642367,35.31,75772.14,32.9,0.68254,0.00021,16.89067]
[1776548642684,35.31,75772.14,32.9,0.68254,0.00021,16.89067]
[1776548643485,35.31,75767.94,32.9,0.68165,0.00021,16.90977]
[1776548646505,35.31,75764.57,32.9,0.68093,0.00021,16.925]
[1776548649528,35.31,75761.6,32.9,0.6803,0.00021,16.93834]
[1776548654562,35.31,75759.26,32.9,0.67982,0.00021,16.94864]
[1776548660606,35.3,75758.05,32.9,0.67957,0.00021,16.95371]
[1776548667655,35.3,75757.91,32.9,0.67956,0.00021,16.95389]
[1776548671588,35.3,75757.91,32.9,0.67956,0.00021,16.95389]
[1776548671675,35.3,75757.91,32.9,0.67962,0.00021,16.94866]
[1776548672458,35.3,75757.91,32.9,0.67962,0.00021,16.94866]
[1776548672637,35.3,75757.91,32.9,0.67962,0.00021,16.94866]
[1776548673239,35.29,75757.91,32.9,0.67962,0.00021,16.94853]
[1776548678732,35.29,75757.95,32.9,0.67964,0.00021,16.94804]
[1776548683767,35.29,75757.98,32.9,0.67966,0.00021,16.94759]
[1776548692121,35.29,75757.63,32.9,0.6796,0.00021,16.94892]
[1776548692145,35.29,75757.63,32.9,0.6796,0.00021,16.94892]
[1776548692224,35.28,75757.63,32.9,0.67961,0.00021,16.9486]
[1776548693997,35.28,75757.67,32.9,0.67963,0.00021,16.94836]
[1776548694081,35.28,75757.63,32.9,0.67962,0.00021,16.94848]
[1776548699879,35.28,75759.07,32.9,0.67994,0.00021,16.94166]
[1776548703907,35.28,75763.94,32.9,0.68099,0.00021,16.91939]
[1776548705699,35.28,75764.42,32.9,0.6811,0.00021,16.91716]
[1776548705974,35.27,75765.62,32.9,0.68136,0.00021,16.9116]
[1776548706928,35.27,75771.01,32.9,0.68251,0.00021,16.88702]
[1776548708942,35.27,75773.78,32.9,0.68311,0.00021,16.87417]
[1776548710248,35.27,75773.78,32.9,0.68311,0.00021,16.87417]
[1776548713977,35.27,75776.81,32.9,0.68377,0.00021,16.85993]
[1776548716998,35.27,75780.76,32.9,0.68461,0.00021,16.84159]
[1776548717593,35.27,75780.76,32.9,0.68461,0.00021,16.84159]
[1776548718004,35.27,75783.56,32.9,0.68521,0.00021,16.8286]
[1776548720019,35.27,75788.48,32.9,0.68626,0.00021,16.80569]
[1776548722032,35.27,75791.57,32.9,0.68691,0.00021,16.79128]
[1776548724047,35.27,75795.0,32.9,0.68764,0.00021,16.77524]
[1776548725054,35.27,75799.02,32.9,0.68849,0.00021,16.75635]
[1776548726061,35.27,75796.32,32.9,0.68792,0.00021,16.76905]
[1776548730089,35.27,75798.8,32.9,0.68845,0.00021,16.75721]
[1776548732423,35.27,75798.39,32.9,0.68841,0.00021,16.75407]
[1776548732451,35.27,75798.31,32.9,0.68839,0.00021,16.7544]
[1776548734117,35.26,75795.94,32.9,0.68789,0.00021,16.76543]
[1776548737610,35.26,75796.48,32.9,0.68802,0.00021,16.76271]
[1776548738145,35.26,75796.42,32.9,0.68801,0.00021,16.76293]
[1776548740448,35.26,75798.27,32.9,0.6884,0.00021,16.75417]
[1776548744187,35.26,75801.13,32.9,0.68902,0.00021,16.74044]
[1776548750229,35.26,75800.68,32.9,0.68893,0.00021,16.74227]
[1776548753250,35.26,75805.99,32.9,0.69006,0.00021,16.71701]
[1776548758284,35.25,75804.86,32.9,0.68983,0.00021,16.72221]
[1776548763320,35.25,75804.39,32.9,0.68974,0.00021,16.72427]
[1776548768355,35.25,75803.86,32.9,0.68964,0.00021,16.72655]
[1776548773158,35.25,75803.74,32.9,0.68962,0.00021,16.72693]
[1776548773259,35.25,75803.74,32.9,0.68962,0.00021,16.72688]
[1776548776413,35.25,75804.08,32.9,0.68969,0.00021,16.72522]
[1776548776468,35.25,75804.49,32.9,0.68979,0.00021,16.72319]
[1776548782152,35.24,75803.69,32.9,0.68963,0.00021,16.72673]
[1776548783459,35.24,75798.86,32.9,0.68861,0.00021,16.74946]
[1776548791516,35.24,75798.31,32.9,0.68855,0.00021,16.74657]
[1776548798564,35.24,75797.55,32.9,0.68841,0.00021,16.74963]
[1776548805614,35.23,75796.93,32.9,0.68831,0.00021,16.752]
[1776548810651,35.23,75796.44,32.9,0.68822,0.00021,16.75391]
[1776548817698,35.22,75796.48,32.9,0.68825,0.00021,16.75318]
[1776548822734,35.22,75795.81,32.9,0.68813,0.00021,16.75595]
[1776548828059,35.22,75795.73,32.9,0.68812,0.00021,16.75616]
[1776548828089,35.22,75795.73,32.9,0.68812,0.00021,16.75616]
[1776548828443,35.22,75795.73,32.9,0.68812,0.00021,16.75616]
[1776548828539,35.21,75795.73,32.9,0.68813,0.00021,16.75583]
[1776548829069,35.21,75795.73,32.9,0.68813,0.00021,16.75583]
[1776548829542,35.21,75795.73,32.9,0.68813,0.00021,16.75577]
[1776548837737,35.21,75795.38,32.9,0.68806,0.00021,16.75728]
[1776548838845,35.21,75788.03,32.9,0.68652,0.00021,16.79126]
[1776548844009,35.2,75785.82,32.9,0.68608,0.00021,16.8011]
[1776548844030,35.2,75785.36,32.9,0.68598,0.00021,16.80312]
[1776548846902,35.2,75781.29,32.9,0.68513,0.00021,16.8217]
[1776548849923,35.19,75776.08,32.9,0.68404,0.00021,16.84542]
[1776548853950,35.19,75773.84,32.9,0.68363,0.00021,16.85015]
[1776548854957,35.19,75771.17,32.9,0.68306,0.00021,16.86229]
[1776548859993,35.18,75770.53,32.9,0.68296,0.00021,16.86444]
[1776548866035,35.17,75770.37,32.9,0.68297,0.00021,16.86427]
[1776548871234,35.17,75770.36,32.9,0.68298,0.00021,16.86388]
[1776548871336,35.16,75770.68,32.9,0.68307,0.00021,16.86199]
[1776548872077,35.16,75776.49,32.9,0.68431,0.00021,16.83517]
[1776548874091,35.16,75784.37,32.9,0.68601,0.00021,16.79829]
[1776548878119,35.16,75786.85,32.9,0.68655,0.00021,16.78633]
[1776548883154,35.15,75788.13,32.9,0.68684,0.00021,16.77989]
[1776548888189,35.15,75788.39,32.9,0.68691,0.00021,16.77831]
[1776548893223,35.15,75791.01,32.9,0.68749,0.00021,16.76566]
[1776548894592,35.15,75791.01,32.9,0.68749,0.00021,16.76566]
[1776548894620,35.15,75791.01,32.9,0.68749,0.00021,16.76559]
[1776548900273,35.14,75792.16,32.9,0.68775,0.00021,16.75984]
[1776548902779,35.14,75791.84,32.9,0.68768,0.00021,16.76124]
[1776548903293,35.14,75792.19,32.9,0.68776,0.00021,16.75954]
[1776548904000,35.14,75792.19,32.9,0.68776,0.00021,16.75954]
[1776548904368,35.14,75793.68,32.9,0.68808,0.00021,16.75246]
[1776548910343,35.14,75793.93,32.9,0.68814,0.00021,16.75102]
[1776548915385,35.14,75795.42,32.9,0.68851,0.00021,16.73881]
[1776548918175,35.14,75795.69,32.9,0.68857,0.00021,16.73743]
[1776548918400,35.13,75799.06,32.9,0.68929,0.00021,16.72142]
[1776548919407,35.13,75802.43,32.9,0.69,0.00021,16.70536]
[1776548921421,35.13,75805.1,32.9,0.69058,0.00021,16.69252]
[1776548923435,35.13,75808.23,32.9,0.69125,0.00021,16.67741]
[1776548927463,35.13,75810.79,32.9,0.6918,0.00021,16.66484]
[1776548930484,35.13,75814.93,32.9,0.69268,0.00021,16.64472]
[1776548934748,35.13,75815.12,32.9,0.69273,0.00021,16.64358]
[1776548935518,35.12,75823.68,32.9,0.69454,0.00021,16.60204]
[1776548936443,35.12,75823.68,32.9,0.69454,0.00021,16.60204]
[1776548936690,35.12,75823.68,32.9,0.69454,0.00021,16.60204]
[1776548936525,35.12,75827.56,32.9,0.69536,0.00021,16.58307]
[1776548937446,35.12,75827.56,32.9,0.69536,0.00021,16.58307]
[1776548942567,35.12,75828.59,32.9,0.6956,0.00021,16.57759]
[1776548947602,35.12,75829.34,32.9,0.69577,0.00021,16.57354]
[1776548949055,35.12,75830.65,32.9,0.69605,0.00021,16.56706]
[1776548949625,35.12,75830.65,32.9,0.69605,0.00021,16.56706]
[1776548949629,35.12,75829.11,32.9,0.69573,0.00021,16.57453]
[1776548950624,35.12,75821.32,32.9,0.69409,0.00021,16.61242]
[1776548951631,35.12,75817.59,32.9,0.69331,0.00021,16.63046]
[1776548956666,35.11,75814.55,32.9,0.69267,0.00021,16.64492]
[1776548960695,35.11,75812.18,32.9,0.69218,0.00021,16.6561]
[1776548962709,35.11,75809.58,32.9,0.69164,0.00021,16.66847]
[1776548963716,35.11,75806.36,32.9,0.69096,0.00021,16.68383]
[1776548967744,35.11,75803.75,32.9,0.69042,0.00021,16.69597]
[1776548973473,35.1,75801.78,32.9,0.69006,0.00021,16.69995]
[1776548973696,35.1,75801.78,32.9,0.69006,0.00021,16.69995]
[1776548973490,35.1,75801.22,32.9,0.68994,0.00021,16.70243]
[1776548973946,35.1,75801.22,32.9,0.68994,0.00021,16.70243]
[1776548979859,35.1,75800.13,32.9,0.68974,0.00021,16.70704]
[1776548984426,35.1,75800.06,32.9,0.68973,0.00021,16.70728]
[1776548984481,35.09,75800.06,32.9,0.68974,0.00021,16.7069]
[1776548985901,35.09,75804.43,32.9,0.69068,0.00021,16.68597]
[1776548990936,35.09,75805.14,32.9,0.69084,0.00021,16.6822]
[1776548993094,35.09,75805.14,32.9,0.69084,0.00021,16.6822]
[1776548993197,35.09,75805.59,32.9,0.69094,0.00021,16.6799]
[1776548996415,35.09,75805.66,32.9,0.69097,0.00021,16.67936]
[1776548996472,35.08,75805.66,32.9,0.69097,0.00021,16.67929]
[1776549002013,35.08,75806.12,32.9,0.69108,0.00021,16.67673]
[1776549005034,35.08,75809.82,32.9,0.69188,0.00021,16.65877]
[1776549007048,35.08,75812.97,32.9,0.69255,0.00021,16.64348]
[1776549010069,35.08,75815.76,32.9,0.69314,0.00021,16.62986]
[1776549015104,35.07,75817.14,32.9,0.69345,0.00021,16.62282]
[1776549015898,35.07,75817.14,32.9,0.69345,0.00021,16.62282]
[1776549016111,35.07,75821.45,32.9,0.69436,0.00021,16.60185]
[1776549019489,35.07,75822.69,32.9,0.69463,0.00021,16.59576]
[1776549019564,35.07,75824.37,32.9,0.69499,0.00021,16.58743]
[1776549020139,35.07,75820.87,32.9,0.69425,0.00021,16.60446]
[1776549021145,35.07,75810.24,32.9,0.692,0.00021,16.65584]
[1776549024167,35.07,75807.89,32.9,0.69151,0.00021,16.66706]
[1776549028705,35.07,75807.64,32.9,0.69146,0.00021,16.6681]
[1776549029202,35.07,75807.57,32.9,0.69145,0.00021,16.66834]
[1776549034237,35.07,75807.43,32.9,0.69147,0.00021,16.66369]
[1776549041286,35.06,75805.53,32.9,0.69109,0.00021,16.67234]
[1776549044307,35.06,75802.78,32.9,0.69051,0.00021,16.68539]
[1776549048532,35.06,75802.18,32.9,0.69039,0.00021,16.68813]
[1776549049342,35.06,75793.89,32.9,0.68863,0.00021,16.72748]
[1776549050349,35.06,75790.46,32.9,0.6879,0.00021,16.74366]
[1776549053370,35.06,75787.41,32.9,0.68726,0.00021,16.75779]
[1776549058404,35.05,75784.93,32.9,0.68676,0.00021,16.76889]
[1776549062433,35.05,75782.45,32.9,0.68624,0.00021,16.78024]
[1776549067468,35.04,75780.58,32.9,0.68586,0.00021,16.78856]
[1776549069459,35.04,75779.91,32.9,0.68572,0.00021,16.7916]
[1776549069482,35.04,75778.98,32.9,0.68552,0.00021,16.79586]
[1776549071709,35.04,75778.84,32.9,0.6855,0.00021,16.79643]
[1776549071778,35.04,75778.84,32.9,0.6855,0.00021,16.79634]
[1776549072503,35.04,75783.18,32.9,0.68643,0.00021,16.77592]
[1776549073510,35.04,75790.25,32.9,0.68795,0.00021,16.74253]
[1776549075136,35.04,75790.68,32.9,0.68804,0.00021,16.74046]
[1776549075523,35.04,75793.99,32.9,0.68875,0.00021,16.72471]
[1776549077538,35.04,75796.67,32.9,0.68933,0.00021,16.71187]
[1776549080509,35.04,75796.55,32.9,0.6893,0.00021,16.71234]
[1776549081565,35.04,75799.04,32.9,0.68984,0.00021,16.70037]
[1776549084587,35.03,75804.25,32.9,0.69095,0.00021,16.67529]
[1776549089622,35.03,75807.86,32.9,0.69173,0.00021,16.65778]
[1776549090629,35.03,75810.22,32.9,0.69223,0.00021,16.64639]
[1776549094656,35.03,75813.39,32.9,0.69294,0.00021,16.626]
[1776549097677,35.03,75809.18,32.9,0.69206,0.00021,16.64614]
[1776549099692,35.03,75806.06,32.9,0.6914,0.00021,16.66099]
[1776549105734,35.02,75804.2,32.9,0.69103,0.00021,16.66937]
[1776549111776,35.02,75802.08,32.9,0.6906,0.00021,16.679]
[1776549113612,35.02,75802.08,32.9,0.6906,0.00021,16.679]
[1776549113790,35.02,75801.28,32.9,0.69044,0.00021,16.68266]
[1776549119832,35.01,75800.35,32.9,0.69027,0.00021,16.68656]
[1776549120912,35.01,75800.07,32.9,0.69021,0.00021,16.68781]
[1776549120916,35.01,75800.07,32.9,0.69021,0.00021,16.68781]
[1776549121847,35.01,75800.9,32.9,0.69039,0.00021,16.68374]
[1776549122023,35.01,75800.9,32.9,0.69039,0.00021,16.68374]
[1776549122853,35.01,75802.34,32.9,0.6907,0.00021,16.67676]
[1776549127889,35.01,75804.41,32.9,0.69116,0.00021,16.66644]
[1776549131818,35.01,75805.03,32.9,0.6913,0.00021,16.66327]
[1776549131875,35.0,75805.03,32.9,0.6913,0.00021,16.6632]
[1776549133931,35.0,75801.44,32.9,0.69054,0.00021,16.6803]
[1776549138715,35.0,75800.64,32.9,0.69038,0.00021,16.68391]
[1776549144005,35.0,75801.17,32.9,0.69052,0.00021,16.68086]
[1776549150044,34.99,75800.73,32.9,0.69044,0.00021,16.68253]
[1776549152587,34.99,75801.24,32.9,0.69059,0.00021,16.67497]
[1776549152689,34.99,75801.17,32.9,0.69059,0.00021,16.67515]
[1776549158100,34.99,75801.95,32.9,0.69077,0.00021,16.67103]
[1776549163135,34.98,75803.38,32.9,0.69109,0.00021,16.66379]
[1776549168170,34.98,75803.93,32.9,0.69122,0.00021,16.66082]
[1776549170441,34.98,75803.82,32.9,0.6912,0.00021,16.66128]
[1776549176226,34.98,75805.08,32.9,0.69149,0.00021,16.65476]
[1776549181261,34.97,75808.41,32.9,0.69221,0.00021,16.63832]
[1776549186300,34.97,75809.38,32.9,0.69243,0.00021,16.63325]
[1776549188311,34.97,75813.12,32.9,0.69323,0.00021,16.61498]
[1776549193346,34.97,75813.58,32.9,0.69334,0.00021,16.61245]
[1776549198381,34.96,75815.19,32.9,0.6937,0.00021,16.60426]
[1776549203416,34.96,75815.41,32.9,0.69376,0.00021,16.60286]
[1776549209612,34.96,75815.98,32.9,0.69389,0.00021,16.59982]
[1776549209777,34.96,75816.27,32.9,0.69396,0.00021,16.59822]
[1776549210463,34.96,75816.27,32.9,0.69396,0.00021,16.59822]
[1776549210634,34.96,75816.27,32.9,0.69396,0.00021,16.59822]
[1776549210653,34.96,75817.11,32.9,0.69414,0.00021,16.59407]
[1776549211009,34.96,75817.11,32.9,0.69414,0.00021,16.59407]
[1776549211472,34.96,75823.87,32.9,0.69562,0.00021,16.55595]
[1776549213575,34.96,75825.93,32.9,0.69605,0.00021,16.54577]
[1776549213596,34.96,75826.37,32.9,0.69615,0.00021,16.54362]
[1776549214493,34.96,75821.15,32.9,0.69504,0.00021,16.56925]
[1776549216507,34.96,75815.55,32.9,0.69386,0.00021,16.59657]
[1776549217177,34.96,75815.55,32.9,0.69386,0.00021,16.59657]
[1776549217514,34.96,75808.65,32.9,0.69239,0.00021,16.63002]
[1776549219528,34.95,75806.03,32.9,0.69184,0.00021,16.64257]
[1776549224564,34.95,75804.16,32.9,0.69145,0.00021,16.65127]
[1776549229599,34.95,75802.03,32.9,0.691,0.00021,16.66143]
[1776549234634,34.95,75800.7,32.9,0.69072,0.00021,16.66771]
[1776549239669,34.95,75800.53,32.9,0.69069,0.00021,16.66838]
[1776549245711,34.95,75800.43,32.9,0.69068,0.00021,16.66865]
[1776549250784,34.94,75800.47,32.9,0.6907,0.00021,16.66816]
[1776549250796,34.94,75800.62,32.9,0.69074,0.00021,16.66735]
[1776549251754,34.94,75804.77,32.9,0.69163,0.00021,16.64729]
[1776549256789,34.94,75807.11,32.9,0.69214,0.00021,16.63566]
[1776549261825,34.94,75809.85,32.9,0.69273,0.00021,16.62212]
[1776549266153,34.94,75808.15,32.9,0.69238,0.00021,16.63015]
[1776549266860,34.93,75805.07,32.9,0.69173,0.00021,16.64497]
[1776549269990,34.93,75802.47,32.9,0.69118,0.00021,16.65726]
[1776549275923,34.93,75805.02,32.9,0.69179,0.00021,16.6394]
[1776549276262,34.93,75805.02,32.9,0.69179,0.00021,16.6394]
[1776549276930,34.93,75805.05,32.9,0.6918,0.00021,16.63918]
[1776549283979,34.92,75807.73,32.9,0.69239,0.00021,16.62584]
[1776549289014,34.92,75807.89,32.9,0.69243,0.00021,16.62483]
[1776549294049,34.92,75808.37,32.9,0.69254,0.00021,16.62226]
[1776549297659,34.92,75808.34,32.9,0.69254,0.00021,16.62236]
[1776549297761,34.92,75808.34,32.9,0.69255,0.00021,16.62221]
[1776549298897,34.92,75808.34,32.9,0.69255,0.00021,16.62221]
[1776549298900,34.92,75808.34,32.9,0.69255,0.00021,16.62216]
[1776549301098,34.92,75811.66,32.9,0.69326,0.00021,16.60596]
[1776549306133,34.91,75814.9,32.9,0.69396,0.00021,16.58991]
[1776549309154,34.91,75819.92,32.9,0.69503,0.00021,16.56523]
[1776549314189,34.91,75820.79,32.9,0.69522,0.00021,16.56074]
[1776549319223,34.91,75821.49,32.9,0.69538,0.00021,16.55711]
[1776549324258,34.91,75821.44,32.9,0.69538,0.00021,16.55719]
[1776549329294,34.91,75823.28,32.9,0.69577,0.00021,16.54803]
[1776549334329,34.91,75823.48,32.9,0.69587,0.00021,16.54173]
[1776549339365,34.9,75824.53,32.9,0.6961,0.00021,16.53629]
[1776549340338,34.9,75824.53,32.9,0.6961,0.00021,16.53629]
[1776549340444,34.9,75824.53,32.9,0.6961,0.00021,16.53629]
[1776549340689,34.9,75824.53,32.9,0.6961,0.00021,16.53629]
[1776549340779,34.9,75827.64,32.9,0.69676,0.00021,16.52086]
[1776549341379,34.9,75830.05,32.9,0.69727,0.00021,16.50894]
[1776549345691,34.9,75829.03,32.9,0.69706,0.00021,16.51389]
[1776549347003,34.9,75830.49,32.9,0.69737,0.00021,16.50659]
[1776549347017,34.9,75835.06,32.9,0.69834,0.00021,16.48389]
[1776549347423,34.9,75832.17,32.9,0.69773,0.00021,16.49824]
[1776549348605,34.9,75832.17,32.9,0.69773,0.00021,16.49824]
[1776549348729,34.9,75832.17,32.9,0.69773,0.00021,16.49824]
[1776549356317,34.9,75830.89,32.9,0.69747,0.00021,16.50436]
[1776549356962,34.9,75830.59,32.9,0.69741,0.00021,16.50579]
[1776549362610,34.9,75831.11,32.9,0.69752,0.00021,16.50307]
[1776549367649,34.9,75833.41,32.9,0.69801,0.00021,16.49154]
[1776549372684,34.9,75833.86,32.9,0.69811,0.00021,16.48925]
[1776549377720,34.9,75834.19,32.9,0.69818,0.00021,16.48756]
[1776549382755,34.9,75835.01,32.9,0.69836,0.00021,16.48345]
[1776549387790,34.89,75835.39,32.9,0.69844,0.00021,16.48153]
[1776549392825,34.89,75839.95,32.9,0.69944,0.00021,16.45367]
[1776549394838,34.89,75843.7,32.9,0.70024,0.00021,16.43487]
[1776549399874,34.89,75841.93,32.9,0.69987,0.00021,16.44369]
[1776549404908,34.89,75841.53,32.9,0.69979,0.00021,16.44547]
[1776549409943,34.89,75839.56,32.9,0.69938,0.00021,16.45509]
[1776549416993,34.89,75838.7,32.9,0.69922,0.00021,16.45906]
[1776549423037,34.89,75838.56,32.9,0.6992,0.00021,16.4595]
[1776549429080,34.88,75838.46,32.9,0.69919,0.00021,16.45976]
[1776549434115,34.88,75838.27,32.9,0.69915,0.00021,16.46054]
[1776549438143,34.88,75835.9,32.9,0.69866,0.00021,16.47222]
[1776549444185,34.88,75835.85,32.9,0.69866,0.00021,16.47222]
[1776549449219,34.88,75836.7,32.9,0.69884,0.00021,16.46778]
[1776549454255,34.88,75834.59,32.9,0.69845,0.00021,16.47301]
[1776549457607,34.88,75834.52,32.9,0.69844,0.00021,16.4733]
[1776549457693,34.88,75834.52,32.9,0.69844,0.00021,16.4733]
[1776549463318,34.88,75832.98,32.9,0.69811,0.00021,16.48094]
[1776549467672,34.87,75833.2,32.9,0.69816,0.00021,16.47985]
[1776549467774,34.87,75833.17,32.9,0.69815,0.00021,16.47999]
[1776549473475,34.87,75833.3,32.9,0.69818,0.00021,16.47934]
[1776549481445,34.87,75833.44,32.9,0.69822,0.00021,16.47852]
[1776549482451,34.87,75837.67,32.9,0.69911,0.00021,16.45742]
[1776549487466,34.87,75839.01,32.9,0.69939,0.00021,16.45075]
[1776549493530,34.87,75839.01,32.9,0.69939,0.00021,16.45071]
[1776549498567,34.87,75838.99,32.9,0.69939,0.00021,16.45074]
[1776549503602,34.87,75838.78,32.9,0.69935,0.00021,16.45166]
[1776549505006,34.87,75838.78,32.9,0.69935,0.00021,16.45166]
[1776549505089,34.87,75838.78,32.9,0.69935,0.00021,16.45166]
[1776549505146,34.87,75838.81,32.9,0.69936,0.00021,16.45146]
[1776549505616,34.87,75833.59,32.9,0.69826,0.00021,16.47749]
[1776549507205,34.87,75833.59,32.9,0.69826,0.00021,16.47749]
[1776549507630,34.87,75833.56,32.9,0.69826,0.00021,16.47754]
[1776549512664,34.87,75833.45,32.9,0.69828,0.00021,16.4728]
[1776549516692,34.87,75836.05,32.9,0.69884,0.00021,16.45973]
[1776549519764,34.87,75836.53,32.9,0.69894,0.00021,16.45732]
[1776549520726,34.87,75840.13,32.9,0.6997,0.00021,16.43932]
[1776549525760,34.87,75840.5,32.9,0.69978,0.00021,16.43735]
[1776549530796,34.87,75842.06,32.9,0.70011,0.00021,16.42958]
[1776549536839,34.87,75841.78,32.9,0.70006,0.00021,16.43084]
[1776549541873,34.87,75840.08,32.9,0.6997,0.00021,16.43922]
[1776549546909,34.86,75840.66,32.9,0.69983,0.00021,16.43624]
[1776549551943,34.86,75841.51,32.9,0.70001,0.00021,16.43188]
[1776549556978,34.86,75840.45,32.9,0.6998,0.00021,16.43702]
[1776549562014,34.86,75840.47,32.9,0.69981,0.00021,16.43681]
[1776549567048,34.86,75838.69,32.9,0.69943,0.00021,16.44574]
[1776549573091,34.86,75838.96,32.9,0.69953,0.00021,16.43933]
[1776549578126,34.86,75839.43,32.9,0.69963,0.00021,16.43702]
[1776549579133,34.86,75844.17,32.9,0.70063,0.00021,16.41325]
[1776549584168,34.86,75846.42,32.9,0.70109,0.00021,16.40208]
[1776549590209,34.86,75846.96,32.9,0.70121,0.00021,16.39931]
[1776549595245,34.86,75846.91,32.9,0.7012,0.00021,16.39945]
[1776549600280,34.86,75847.27,32.9,0.70129,0.00021,16.39745]
[1776549601208,34.86,75847.27,32.9,0.70129,0.00021,16.39745]
[1776549601287,34.86,75843.27,32.9,0.70044,0.00021,16.41754]
[1776549602294,34.86,75829.23,32.9,0.69748,0.00021,16.48762]
[1776549603301,34.86,75823.68,32.9,0.6963,0.00021,16.51507]
[1776549608335,34.86,75823.27,32.9,0.69622,0.00021,16.51686]
[1776549613372,34.86,75821.88,32.9,0.69594,0.00021,16.52338]
[1776549618406,34.85,75820.92,32.9,0.69574,0.00021,16.52792]
[1776549626463,34.85,75821.13,32.9,0.6958,0.00021,16.52655]
[1776549631499,34.85,75823.09,32.9,0.69627,0.00021,16.51158]
[1776549636534,34.85,75823.83,32.9,0.69644,0.00021,16.50775]
[1776549641569,34.85,75823.84,32.9,0.69644,0.00021,16.50766]
[1776549646940,34.85,75823.91,32.9,0.69646,0.00021,16.5071]
[1776549647200,34.85,75823.91,32.9,0.69646,0.00021,16.5071]
[1776549647434,34.85,75823.91,32.9,0.69646,0.00021,16.5071]
[1776549647266,34.84,75823.9,32.9,0.69647,0.00021,16.50699]
[1776549647611,34.84,75821.14,32.9,0.69588,0.00021,16.52061]
[1776549652645,34.84,75819.18,32.9,0.69549,0.00021,16.52973]
[1776549655759,34.84,75819.14,32.9,0.69549,0.00021,16.5297]
[1776549655858,34.84,75819.13,32.9,0.69549,0.00021,16.52966]
[1776549656769,34.84,75819.13,32.9,0.69549,0.00021,16.52966]
[1776549656819,34.84,75818.99,32.9,0.69546,0.00021,16.53024]
[1776549663161,34.83,75818.92,32.9,0.69547,0.00021,16.53013]
[1776549663723,34.83,75814.42,32.9,0.69452,0.00021,16.55189]
[1776549668758,34.82,75813.28,32.9,0.69431,0.00021,16.55676]
[1776549673792,34.82,75813.86,32.9,0.69446,0.00021,16.5532]
[1776549682855,34.81,75813.89,32.9,0.69452,0.00021,16.55187]
[1776549692480,34.8,75814.66,32.9,0.6947,0.00021,16.54757]
[1776549692499,34.8,75814.66,32.9,0.6947,0.00021,16.54757]
[1776549693070,34.8,75814.66,32.9,0.6947,0.00021,16.54757]
[1776549693626,34.79,75814.66,32.9,0.69479,0.00021,16.54155]
[1776549693696,34.79,75814.66,32.9,0.69479,0.00021,16.54155]
[1776549693936,34.79,75814.66,32.9,0.69479,0.00021,16.54155]
[1776549700217,34.79,75814.98,32.9,0.69487,0.00021,16.53953]
[1776549700345,34.79,75814.98,32.9,0.69487,0.00021,16.53953]
[1776549700386,34.79,75814.56,32.9,0.69481,0.00021,16.54101]
[1776549701990,34.78,75817.26,32.9,0.69539,0.00021,16.52758]
[1776549707024,34.78,75819.27,32.9,0.69584,0.00021,16.51703]
[1776549714074,34.77,75819.67,32.9,0.69597,0.00021,16.51416]
[1776549719109,34.77,75820.76,32.9,0.69622,0.00021,16.50832]
[1776549726158,34.76,75821.29,32.9,0.69635,0.00021,16.50512]
[1776549734218,34.76,75821.52,32.9,0.69643,0.00021,16.50344]
[1776549739251,34.76,75823.5,32.9,0.69686,0.00021,16.49334]
[1776549744285,34.75,75823.48,32.9,0.69687,0.00021,16.49316]
[1776549749320,34.75,75823.08,32.9,0.69679,0.00021,16.49486]
[1776549757377,34.75,75823.09,32.9,0.69685,0.00021,16.48931]
[1776549759860,34.75,75823.09,32.9,0.69685,0.00021,16.48931]
[1776549760397,34.75,75816.88,32.9,0.69554,0.00021,16.51992]
[1776549761404,34.75,75812.04,32.9,0.6945,0.00021,16.54373]
[1776549766440,34.75,75809.75,32.9,0.69402,0.00021,16.55473]
[1776549769461,34.74,75807.4,32.9,0.69353,0.00021,16.56611]
[1776549770709,34.74,75807.4,32.9,0.69353,0.00021,16.56611]
[1776549771475,34.74,75804.51,32.9,0.69291,0.00021,16.58015]
[1776549776510,34.74,75803.15,32.9,0.69263,0.00021,16.58649]
[1776549781545,34.74,75802.61,32.9,0.69253,0.00021,16.5888]
[1776549786580,34.74,75800.37,32.9,0.69206,0.00021,16.59939]
[1776549792622,34.73,75800.7,32.9,0.69215,0.00021,16.59738]
[1776549797656,34.73,75801.29,32.9,0.69229,0.00021,16.59419]
[1776549799769,34.73,75800.89,32.9,0.69221,0.00021,16.59607]
[1776549799774,34.73,75800.89,32.9,0.69221,0.00021,16.59607]
[1776549800595,34.73,75800.89,32.9,0.69221,0.00021,16.59607]
[1776549800612,34.73,75798.48,32.9,0.69169,0.00021,16.60772]
[1776549800772,34.73,75798.48,32.9,0.69169,0.00021,16.60772]
[1776549800875,34.73,75737.95,32.9,0.67857,0.00022,16.89278]
[1776549802565,34.73,75737.95,32.9,0.67857,0.00022,16.89278]
[1776549802018,34.73,75719.23,32.9,0.67447,0.00022,16.97715]
[1776549802895,34.73,75719.23,32.9,0.67447,0.00022,16.97715]
[1776549803361,34.72,75723.38,32.9,0.67542,0.00022,16.95775]
[1776549804064,34.72,75744.62,32.9,0.68007,0.00022,16.86125]
[1776549805186,34.72,75744.62,32.9,0.68007,0.00022,16.86125]
[1776549805287,34.72,75751.74,32.9,0.68163,0.00022,16.82836]
[1776549809760,34.72,75761.42,32.9,0.68373,0.00022,16.78331]
[1776549813787,34.72,75757.19,32.9,0.68286,0.00022,16.79799]
[1776549816028,34.72,75756.07,32.9,0.68261,0.00022,16.80314]
[1776549816344,34.72,75756.85,32.9,0.68279,0.00022,16.79941]
[1776549816778,34.72,75756.85,32.9,0.68279,0.00022,16.79941]
[1776549816809,34.72,75750.08,32.9,0.68131,0.00022,16.83083]
[1776549817816,34.72,75755.39,32.9,0.68247,0.00022,16.80615]
[1776549820837,34.71,75752.83,32.9,0.68192,0.00022,16.81785]
[1776549824364,34.71,75753.19,32.9,0.68201,0.00022,16.81601]
[1776549824437,34.71,75753.19,32.9,0.68202,0.00022,16.81585]
[1776549824865,34.71,75748.41,32.9,0.68097,0.00022,16.83798]
[1776549825875,34.71,75745.31,32.9,0.6803,0.00022,16.85222]
[1776549827888,34.71,75742.09,32.9,0.6796,0.00022,16.86688]
[1776549832924,34.71,75742.8,32.9,0.67977,0.00022,16.86344]
[1776549834939,34.71,75737.25,32.9,0.67855,0.00022,16.88878]
[1776549836091,34.71,75731.09,32.9,0.67721,0.00022,16.91675]
[1776549837488,34.71,75731.09,32.9,0.67721,0.00022,16.91675]
[1776549837497,34.7,75734.13,32.9,0.67788,0.00022,16.90284]
[1776549838966,34.7,75731.02,32.9,0.6772,0.00022,16.91692]
[1776549839972,34.7,75728.51,32.9,0.67665,0.00022,16.92823]
[1776549840809,34.7,75728.51,32.9,0.67665,0.00022,16.92823]
[1776549840980,34.7,75731.46,32.9,0.6773,0.00022,16.9148]
[1776549841987,34.7,75735.07,32.9,0.67809,0.00022,16.89834]
[1776549844000,34.7,75740.66,32.9,0.67932,0.00022,16.8728]
[1776549847110,34.7,75739.35,32.9,0.67903,0.00022,16.87882]
[1776549847163,34.7,75737.65,32.9,0.67866,0.00022,16.88659]
[1776549848030,34.7,75730.31,32.9,0.67705,0.00022,16.91997]
[1776549849243,34.7,75730.31,32.9,0.67705,0.00022,16.91997]
[1776549849442,34.7,75730.31,32.9,0.67705,0.00022,16.91997]
[1776549849696,34.7,75730.31,32.9,0.67705,0.00022,16.91997]
[1776549849543,34.7,75728.71,32.9,0.6767,0.00022,16.92719]
[1776549850037,34.7,75728.71,32.9,0.6767,0.00022,16.92719]
[1776549850596,34.7,75730.38,32.9,0.67707,0.00022,16.91964]
[1776549851051,34.7,75724.71,32.9,0.67582,0.00022,16.94524]
[1776549852058,34.7,75719.76,32.9,0.67473,0.00022,16.96745]
[1776549853522,34.7,75715.25,32.9,0.67374,0.00022,16.98753]
[1776549855436,34.7,75712.9,32.9,0.67322,0.00022,16.99798]
[1776549857094,34.71,75707.26,32.9,0.67195,0.00022,17.02349]
[1776549861122,34.77,75710.79,32.9,0.67245,0.00022,17.01374]
[1776549867164,34.84,75710.94,32.9,0.67216,0.00022,17.01994]
[1776549872199,34.87,75707.23,32.9,0.67128,0.00022,17.0333]
[1776549875220,34.88,75709.94,32.9,0.67181,0.00022,17.02284]
[1776549876227,34.89,75712.44,32.9,0.67235,0.00022,17.01218]
[1776549876838,34.89,75712.44,32.9,0.67235,0.00022,17.01218]
[1776549877234,34.89,75715.41,32.9,0.673,0.00022,16.99915]
[1776549880255,34.89,75717.92,32.9,0.67355,0.00022,16.98806]
[1776549885290,34.88,75718.43,32.9,0.67366,0.00022,16.98571]
[1776549890325,34.88,75718.68,32.9,0.67372,0.00022,16.98451]
[1776549895360,34.88,75717.21,32.9,0.67341,0.00022,16.99085]
[1776549900395,34.88,75716.13,32.9,0.67319,0.00022,16.99531]
[1776549905430,34.87,75725.02,32.9,0.67515,0.00022,16.95549]
[1776549909817,34.87,75725.95,32.9,0.67536,0.00022,16.95114]
[1776549910487,34.87,75730.9,32.9,0.67645,0.00022,16.92896]
[1776549911943,34.87,75732.96,32.9,0.6769,0.00022,16.91954]
[1776549912204,34.87,75732.96,32.9,0.6769,0.00022,16.91954]
[1776549919539,34.87,75733.5,32.9,0.67704,0.00022,16.91678]
[1776549924574,34.87,75734.28,32.9,0.67722,0.00022,16.91306]
[1776549929609,34.86,75734.95,32.9,0.67737,0.00022,16.90986]
[1776549934644,34.86,75734.7,32.9,0.67736,0.00022,16.90581]
[1776549939679,34.86,75734.35,32.9,0.6773,0.00022,16.90721]
[1776549942799,34.86,75733.66,32.9,0.67715,0.00022,16.91021]
[1776549943707,34.86,75728.03,32.9,0.67592,0.00022,16.9355]
[1776549946727,34.86,75725.62,32.9,0.6754,0.00022,16.94615]
[1776549951763,34.85,75726.23,32.9,0.67554,0.00022,16.94317]
[1776549953777,34.85,75719.48,32.9,0.67407,0.00022,16.97316]
[1776549954784,34.85,75715.18,32.9,0.67313,0.00022,16.99215]
[1776549960826,34.85,75715.14,32.9,0.67314,0.00022,16.99186]
[1776549967130,34.85,75714.83,32.9,0.67308,0.00022,16.993]
[1776549967162,34.85,75714.83,32.9,0.67308,0.00022,16.993]
[1776549967606,34.84,75714.48,32.9,0.67302,0.00022,16.99429]
[1776549967935,34.84,75714.48,32.9,0.67302,0.00022,16.99429]
[1776549968187,34.84,75714.48,32.9,0.67302,0.00022,16.99429]
[1776549968278,34.84,75704.96,32.9,0.67092,0.00022,17.03611]
[1776549968882,34.84,75700.1,32.9,0.66984,0.00022,17.05741]
[1776549973917,34.85,75698.88,32.9,0.66955,0.00022,17.06321]
[1776549978954,34.86,75699.03,32.9,0.66956,0.00022,17.06303]
[1776549982954,34.86,75698.16,32.9,0.66936,0.00022,17.06708]
[1776549982984,34.86,75698.62,32.9,0.66945,0.00022,17.06518]
[1776549984649,34.86,75698.62,32.9,0.66945,0.00022,17.06518]
[1776549984711,34.86,75703.07,32.9,0.67042,0.00022,17.04605]
[1776549985001,34.86,75700.72,32.9,0.66991,0.00022,17.05627]
[1776549987911,34.86,75698.88,32.9,0.66949,0.00022,17.06454]
[1776549988022,34.86,75694.27,32.9,0.66847,0.00022,17.08445]
[1776549990036,34.87,75690.04,32.9,0.66753,0.00022,17.10277]
[1776549995051,34.87,75689.97,32.9,0.66753,0.00022,17.09839]
[1776550000106,34.88,75689.9,32.9,0.66749,0.00022,17.0993]
[1776550005819,34.88,75689.9,32.9,0.66748,0.00022,17.09955]
[1776550016218,34.89,75689.44,32.9,0.66734,0.00022,17.10219]
[1776550020024,34.89,75689.48,32.9,0.66734,0.00022,17.10216]
[1776550020518,34.89,75689.48,32.9,0.66734,0.00022,17.10216]
[1776550020533,34.89,75677.18,32.9,0.66462,0.00022,17.15444]
[1776550021253,34.89,75672.17,32.9,0.6635,0.00022,17.17553]
[1776550025281,34.89,75676.71,32.9,0.6645,0.00022,17.15655]
[1776550030439,34.89,75678.33,32.9,0.66486,0.00022,17.14981]
[1776550036358,34.89,75677.76,32.9,0.66472,0.00022,17.15243]
[1776550041393,34.9,75677.77,32.9,0.66472,0.00022,17.15251]
[1776550045421,34.9,75681.84,32.9,0.66562,0.00022,17.13541]
[1776550049449,34.9,75685.64,32.9,0.66645,0.00022,17.11943]
[1776550054484,34.9,75688.03,32.9,0.667,0.00022,17.10458]
[1776550059518,34.91,75689.77,32.9,0.66737,0.00022,17.09755]
[1776550064553,34.91,75689.77,32.9,0.66735,0.00022,17.0979]
[1776550069589,34.92,75690.47,32.9,0.66749,0.00022,17.09526]
[1776550071944,34.92,75689.57,32.9,0.66728,0.00022,17.09926]
[1776550074053,34.92,75690.7,32.9,0.66752,0.00022,17.09457]
[1776550074624,34.92,75694.31,32.9,0.66832,0.00022,17.07911]
[1776550076638,34.92,75697.13,32.9,0.66894,0.00022,17.06706]
[1776550079658,34.92,75700.69,32.9,0.66972,0.00022,17.05183]
[1776550084693,34.93,75699.64,32.9,0.66947,0.00022,17.05672]
[1776550086910,34.93,75699.7,32.9,0.66948,0.00022,17.05652]
[1776550086934,34.93,75699.7,32.9,0.66947,0.00022,17.05659]
[1776550087037,34.93,75699.7,32.9,0.66947,0.00022,17.05659]
[1776550087191,34.93,75699.7,32.9,0.66947,0.00022,17.05659]
[1776550087715,34.93,75696.69,32.9,0.6688,0.00022,17.0697]
[1776550090700,34.93,75695.74,32.9,0.66858,0.00022,17.07399]
[1776550091949,34.93,75696.84,32.9,0.66882,0.00022,17.06946]
[1776550092750,34.93,75698.17,32.9,0.66911,0.00022,17.06384]
[1776550095854,34.94,75697.31,32.9,0.66891,0.00022,17.06766]
[1776550096778,34.94,75696.59,32.9,0.66874,0.00022,17.07109]
[1776550101813,34.95,75695.24,32.9,0.66841,0.00022,17.07744]
[1776550105841,34.95,75692.69,32.9,0.66783,0.00022,17.08879]
[1776550109087,34.95,75692.58,32.9,0.66779,0.00022,17.08955]
[1776550110407,34.95,75692.58,32.9,0.66779,0.00022,17.08955]
[1776550110437,34.95,75692.58,32.9,0.66779,0.00022,17.08965]
[1776550115911,34.96,75693.12,32.9,0.66791,0.00022,17.08301]
[1776550120946,34.97,75692.01,32.9,0.66764,0.00022,17.0883]
[1776550122686,34.97,75692.01,32.9,0.66764,0.00022,17.0883]
[1776550128157,34.97,75694.46,32.9,0.66815,0.00022,17.07845]
[1776550128705,34.97,75694.46,32.9,0.66815,0.00022,17.07845]
[1776550128745,34.98,75694.56,32.9,0.66816,0.00022,17.07825]
[1776550129188,34.98,75694.56,32.9,0.66816,0.00022,17.07825]
[1776550129215,34.98,75694.56,32.9,0.66816,0.00022,17.07825]
[1776550131017,34.98,75692.12,32.9,0.66761,0.00022,17.08892]
[1776550138417,34.98,75691.94,32.9,0.66755,0.00022,17.09001]
[1776550142094,34.99,75687.43,32.9,0.66652,0.00022,17.11004]
[1776550143101,34.99,75684.98,32.9,0.66597,0.00022,17.12052]
[1776550144768,34.99,75684.98,32.9,0.66597,0.00022,17.12052]
[1776550145393,35.0,75682.24,32.9,0.66536,0.00022,17.13226]
[1776550146866,35.0,75682.24,32.9,0.66536,0.00022,17.13226]
[1776550146903,35.0,75682.24,32.9,0.66536,0.00022,17.13226]
[1776550146933,35.0,75680.66,32.9,0.665,0.00022,17.13906]
[1776550147247,35.0,75672.08,32.9,0.6631,0.00022,17.17499]
[1776550148136,35.0,75668.78,32.9,0.66237,0.00022,17.18875]
[1776550153171,35.0,75668.31,32.9,0.66225,0.00022,17.19099]
[1776550158206,35.01,75668.16,32.9,0.6622,0.00022,17.19187]
[1776550159539,35.01,75668.16,32.9,0.6622,0.00022,17.19187]
[1776550159640,35.01,75668.16,32.9,0.6622,0.00022,17.19192]
[1776550160722,35.01,75668.16,32.9,0.6622,0.00022,17.19192]
[1776550160783,35.01,75668.16,32.9,0.6622,0.00022,17.19192]
[1776550160806,35.01,75668.16,32.9,0.66219,0.00022,17.19202]
[1776550161196,35.01,75668.16,32.9,0.66219,0.00022,17.19202]
[1776550161226,35.01,75669.04,32.9,0.66239,0.00022,17.18838]
[1776550166261,35.01,75669.79,32.9,0.66254,0.00022,17.18552]
[1776550174318,35.01,75668.6,32.9,0.66229,0.00022,17.18589]
[1776550179353,35.02,75670.66,32.9,0.66274,0.00022,17.17757]
[1776550180203,35.02,75670.66,32.9,0.66274,0.00022,17.17757]
[1776550180360,35.02,75670.63,32.9,0.66273,0.00022,17.17774]
[1776550181367,35.02,75673.96,32.9,0.66347,0.00022,17.16392]
[1776550186402,35.02,75676.4,32.9,0.66399,0.00022,17.15403]
[1776550189422,35.02,75679.78,32.9,0.66473,0.00022,17.14007]
[1776550194458,35.03,75678.9,32.9,0.66452,0.00022,17.14415]
[1776550199492,35.03,75681.59,32.9,0.6651,0.00022,17.13306]
[1776550204629,35.03,75681.57,32.9,0.66509,0.00022,17.13328]
[1776550204659,35.03,75681.57,32.9,0.66509,0.00022,17.13328]
[1776550205651,35.03,75685.08,32.9,0.66586,0.00022,17.11854]
[1776550218626,35.04,75684.39,32.9,0.66569,0.00022,17.1219]
[1776550221450,35.04,75684.44,32.9,0.6657,0.00022,17.12176]
[1776550228696,35.04,75684.19,32.9,0.66563,0.00022,17.12309]
[1776550232993,35.04,75684.19,32.9,0.66563,0.00022,17.12309]
[1776550233003,35.04,75684.19,32.9,0.66563,0.00022,17.12309]
[1776550233095,35.05,75684.19,32.9,0.66565,0.00022,17.11831]
[1776550234111,35.05,75684.19,32.9,0.66565,0.00022,17.11831]
[1776550234303,35.05,75684.19,32.9,0.66565,0.00022,17.11834]
[1776550240035,35.05,75684.19,32.9,0.66564,0.00022,17.11851]
[1776550240780,35.05,75684.15,32.9,0.66563,0.00022,17.11875]
[1776550241274,35.05,75684.15,32.9,0.66563,0.00022,17.11875]
[1776550244944,35.05,75684.15,32.9,0.66563,0.00022,17.11875]
[1776550245945,35.05,75684.15,32.9,0.66563,0.00022,17.11888]
[1776550246047,35.05,75684.15,32.9,0.66562,0.00022,17.11891]
[1776550253871,35.05,75684.22,32.9,0.66563,0.00022,17.11888]
[1776550259913,35.06,75685.24,32.9,0.66584,0.00022,17.11475]
[1776550263941,35.06,75687.65,32.9,0.66637,0.00022,17.10467]
[1776550266149,35.06,75690.02,32.9,0.66689,0.00022,17.0947]
[1776550271997,35.06,75690.65,32.9,0.66701,0.00022,17.09228]
[1776550277032,35.06,75690.79,32.9,0.66703,0.00022,17.0919]
[1776550280053,35.06,75685.57,32.9,0.66588,0.00022,17.11414]
[1776550286096,35.07,75685.18,32.9,0.66578,0.00022,17.11598]
[1776550291132,35.07,75685.01,32.9,0.66577,0.00022,17.11191]
[1776550297103,35.07,75685.03,32.9,0.66577,0.00022,17.11197]
[1776550309721,35.07,75684.36,32.9,0.66561,0.00022,17.11502]
[1776550318321,35.08,75685.99,32.9,0.66593,0.00022,17.10888]
[1776550323693,35.08,75685.55,32.9,0.66583,0.00022,17.11092]
[1776550332419,35.09,75682.48,32.9,0.66513,0.00022,17.12431]
[1776550337454,35.09,75682.3,32.9,0.66508,0.00022,17.12529]
[1776550344032,35.09,75682.6,32.9,0.66514,0.00022,17.12415]
[1776550344133,35.1,75686.26,32.9,0.66593,0.00022,17.10893]
[1776550344503,35.1,75690.59,32.9,0.66689,0.00022,17.09062]
[1776550346299,35.1,75692.07,32.9,0.66721,0.00022,17.0844]
[1776550346992,35.1,75698.18,32.9,0.66855,0.00022,17.05848]
[1776550347524,35.1,75704.98,32.9,0.67004,0.00022,17.02926]
[1776550352559,35.1,75707.52,32.9,0.67061,0.00022,17.01376]
[1776550357594,35.1,75707.77,32.9,0.6707,0.00022,17.01205]
[1776550363283,35.09,75707.67,32.9,0.67069,0.00022,17.01227]
[1776550363287,35.09,75707.67,32.9,0.67069,0.00022,17.01227]
[1776550363379,35.09,75707.67,32.9,0.67071,0.00022,17.01186]
[1776550364446,35.09,75707.67,32.9,0.67071,0.00022,17.01186]
[1776550364540,35.09,75707.67,32.9,0.67071,0.00022,17.01186]
[1776550364764,35.09,75707.7,32.9,0.67072,0.00022,17.01163]
[1776550372699,35.08,75707.56,32.9,0.67073,0.00022,17.01146]
[1776550377734,35.07,75708.03,32.9,0.67085,0.00022,17.00896]
[1776550379539,35.07,75708.17,32.9,0.67089,0.00022,17.00826]
[1776550379544,35.07,75708.17,32.9,0.67089,0.00022,17.00826]
[1776550379748,35.07,75708.03,32.9,0.67086,0.00022,17.00878]
[1776550380547,35.07,75708.03,32.9,0.67086,0.00022,17.00878]
[1776550381217,35.07,75707.99,32.9,0.67086,0.00022,17.00877]
[1776550382769,35.07,75701.91,32.9,0.66953,0.00022,17.03495]
[1776550387804,35.06,75702.8,32.9,0.66975,0.00022,17.03056]
[1776550392839,35.06,75702.56,32.9,0.66972,0.00022,17.03108]
[1776550405930,35.04,75702.98,32.9,0.66988,0.00022,17.0279]
[1776550406937,35.04,75697.7,32.9,0.66873,0.00022,17.05054]
[1776550411974,35.04,75697.05,32.9,0.66863,0.00022,17.04817]
[1776550418021,35.04,75697.34,32.9,0.6687,0.00022,17.04669]
[1776550423056,35.04,75697.65,32.9,0.66876,0.00022,17.04569]
[1776550426077,35.04,75700.7,32.9,0.66941,0.00022,17.03287]
[1776550432119,35.05,75700.52,32.9,0.66934,0.00022,17.03429]
[1776550433292,35.05,75700.52,32.9,0.66934,0.00022,17.03429]
[1776550434133,35.05,75694.19,32.9,0.66794,0.00022,17.06164]
[1776550441182,35.06,75691.38,32.9,0.66729,0.00022,17.07419]
[1776550443196,35.06,75688.77,32.9,0.66671,0.00022,17.08542]
[1776550448231,35.07,75688.74,32.9,0.66669,0.00022,17.08587]
[1776550453266,35.07,75688.22,32.9,0.66656,0.00022,17.0884]
[1776550455279,35.07,75690.73,32.9,0.6671,0.00022,17.07787]
[1776550456242,35.07,75690.73,32.9,0.6671,0.00022,17.07787]
[1776550456287,35.07,75692.25,32.9,0.66743,0.00022,17.07148]
[1776550457294,35.07,75695.19,32.9,0.66808,0.00022,17.05902]
[1776550461322,35.08,75697.93,32.9,0.66866,0.00022,17.04767]
[1776550463336,35.08,75703.44,32.9,0.66987,0.00022,17.02413]
[1776550464343,35.08,75707.54,32.9,0.67076,0.00022,17.00648]
[1776550469386,35.08,75708.54,32.9,0.67096,0.00022,17.00257]
[1776550472407,35.09,75702.08,32.9,0.66957,0.00022,17.02576]
[1776550483484,35.09,75701.15,32.9,0.66933,0.00022,17.03049]
[1776550493640,35.09,75701.15,32.9,0.66933,0.00022,17.03049]
[1776550493661,35.1,75701.15,32.9,0.66929,0.00022,17.03134]
[1776550494561,35.11,75696.93,32.9,0.66836,0.00022,17.04952]
[1776550497261,35.11,75696.54,32.9,0.66827,0.00022,17.05127]
[1776550497574,35.11,75696.47,32.9,0.66824,0.00022,17.05172]
[1776550497788,35.11,75696.47,32.9,0.66824,0.00022,17.05172]
[1776550497872,35.11,75696.47,32.9,0.66824,0.00022,17.05172]
[1776550497921,35.11,75681.66,32.9,0.66498,0.00022,17.11442]
[1776550498622,35.11,75681.66,32.9,0.66498,0.00022,17.11442]
[1776550498763,35.11,75681.66,32.9,0.66498,0.00022,17.11442]
[1776550499088,35.11,75661.17,32.9,0.66044,0.00022,17.19933]
[1776550499601,35.11,75655.64,32.9,0.65921,0.00022,17.22185]
[1776550501758,35.11,75660.98,32.9,0.6604,0.00022,17.20008]
[1776550506650,35.11,75656.12,32.9,0.65932,0.00022,17.21987]
[1776550511685,35.11,75655.53,32.9,0.65918,0.00022,17.22234]
[1776550516917,35.11,75656.75,32.9,0.65945,0.00022,17.21745]
[1776550516936,35.11,75656.75,32.9,0.65945,0.00022,17.21745]
[1776550517034,35.11,75656.75,32.9,0.65945,0.00022,17.21745]
[1776550517341,35.11,75663.19,32.9,0.66088,0.00022,17.19118]
[1776550517727,35.11,75672.61,32.9,0.66297,0.00022,17.15234]
[1776550519263,35.11,75672.61,32.9,0.66297,0.00022,17.15234]
[1776550519276,35.11,75672.61,32.9,0.66297,0.00022,17.15234]
[1776550519364,35.11,75672.89,32.9,0.66303,0.00022,17.15121]
[1776550520748,35.11,75668.35,32.9,0.66202,0.00022,17.17001]
[1776550521457,35.11,75668.35,32.9,0.66202,0.00022,17.17001]
[1776550527797,35.11,75668.66,32.9,0.66209,0.00022,17.1687]
[1776550536860,35.11,75668.56,32.9,0.66211,0.00022,17.16412]
[1776550541895,35.11,75668.49,32.9,0.66209,0.00022,17.16437]
[1776550546929,35.11,75668.42,32.9,0.66208,0.00022,17.16463]
[1776550551965,35.11,75668.31,32.9,0.66206,0.00022,17.16505]
[1776550558007,35.11,75667.38,32.9,0.66185,0.00022,17.16884]
[1776550561028,35.11,75664.79,32.9,0.66128,0.00022,17.1795]
[1776550568077,35.11,75662.53,32.9,0.66078,0.00022,17.18878]
[1776550573112,35.11,75662.67,32.9,0.6608,0.00022,17.18827]
[1776550577063,35.11,75662.63,32.9,0.6608,0.00022,17.18844]
[1776550577139,35.11,75665.39,32.9,0.6614,0.00022,17.17721]
[1776550578147,35.11,75670.73,32.9,0.66258,0.00022,17.15526]
[1776550582175,35.11,75675.7,32.9,0.66367,0.00022,17.13487]
[1776550583184,35.11,75680.74,32.9,0.66478,0.00022,17.11386]
[1776550584191,35.12,75686.04,32.9,0.66595,0.00022,17.09163]
[1776550585447,35.12,75686.04,32.9,0.66595,0.00022,17.09163]
[1776550585198,35.12,75688.58,32.9,0.66651,0.00022,17.08098]
[1776550589226,35.12,75691.17,32.9,0.66706,0.00022,17.07037]
[1776550595268,35.13,75690.8,32.9,0.66699,0.00022,17.06756]
[1776550597474,35.13,75690.69,32.9,0.66696,0.00022,17.06812]
[1776550603324,35.14,75690.87,32.9,0.66697,0.00022,17.06803]
[1776550607357,35.14,75686.21,32.9,0.66592,0.00022,17.08811]
[1776550608134,35.14,75686.21,32.9,0.66592,0.00022,17.08811]
[1776550608364,35.14,75683.29,32.9,0.66527,0.00022,17.10047]
[1776550610378,35.14,75680.41,32.9,0.66463,0.00022,17.11267]
[1776550611013,35.14,75680.41,32.9,0.66463,0.00022,17.11267]
[1776550617427,35.15,75679.96,32.9,0.66451,0.00022,17.11494]
[1776550622461,35.15,75680.0,32.9,0.6645,0.00022,17.11506]
[1776550629511,35.16,75680.0,32.9,0.66448,0.00022,17.11545]
[1776550634545,35.16,75681.87,32.9,0.66488,0.00022,17.10793]
[1776550635690,35.16,75681.87,32.9,0.66488,0.00022,17.10793]
[1776550636560,35.16,75696.56,32.9,0.66811,0.00022,17.046]
[1776550638226,35.16,75696.56,32.9,0.66811,0.00022,17.046]
[1776550638239,35.16,75696.56,32.9,0.66811,0.00022,17.046]
[1776550638295,35.16,75696.47,32.9,0.66808,0.00022,17.04662]
[1776550643609,35.17,75697.28,32.9,0.66823,0.00022,17.04375]
[1776550648644,35.18,75699.52,32.9,0.66869,0.00022,17.03478]
[1776550649651,35.18,75707.26,32.9,0.67039,0.00022,17.00163]
[1776550654686,35.18,75706.73,32.9,0.67028,0.00022,16.99949]
[1776550659724,35.19,75706.63,32.9,0.67023,0.00022,17.00046]
[1776550664759,35.2,75705.32,32.9,0.66992,0.00022,17.00663]
[1776550670801,35.2,75704.65,32.9,0.66975,0.00022,17.01009]
[1776550674831,35.21,75707.98,32.9,0.67046,0.00022,16.99614]
[1776550679866,35.21,75709.63,32.9,0.67081,0.00022,16.98923]
[1776550684902,35.2,75709.53,32.9,0.67081,0.00022,16.98924]
[1776550689938,35.2,75709.35,32.9,0.67079,0.00022,16.98944]
[1776550694973,35.19,75709.38,32.9,0.67083,0.00022,16.98869]
[1776550703029,35.18,75709.31,32.9,0.67086,0.00022,16.98803]
[1776550710809,35.18,75709.3,32.9,0.67087,0.00022,16.98796]
[1776550712091,35.17,75704.8,32.9,0.66996,0.00022,17.00145]
[1776550717127,35.16,75704.61,32.9,0.66995,0.00022,17.00162]
[1776550722162,35.15,75703.54,32.9,0.66975,0.00022,17.00558]
[1776550727196,35.15,75703.46,32.9,0.66974,0.00022,17.00577]
[1776550732231,35.15,75703.49,32.9,0.66975,0.00022,17.00561]
[1776550733239,35.15,75699.87,32.9,0.66895,0.00022,17.02114]
[1776550740550,35.15,75698.01,32.9,0.66855,0.00022,17.02904]
[1776550741294,35.15,75691.95,32.9,0.66721,0.00022,17.05485]
[1776550746329,35.15,75688.95,32.9,0.66654,0.00022,17.06779]
[1776550751366,35.16,75689.02,32.9,0.66654,0.00022,17.06785]
[1776550762443,35.17,75689.25,32.9,0.66655,0.00022,17.06768]
[1776550769491,35.17,75688.66,32.9,0.66639,0.00022,17.07076]
[1776550774527,35.18,75687.69,32.9,0.66619,0.00022,17.07029]
[1776550776541,35.18,75690.41,32.9,0.66678,0.00022,17.05893]
[1776550782583,35.19,75690.95,32.9,0.66688,0.00022,17.05707]
[1776550790639,35.19,75690.93,32.9,0.66686,0.00022,17.05745]
[1776550791440,35.19,75690.93,32.9,0.66686,0.00022,17.05745]
[1776550802722,35.19,75690.75,32.9,0.6668,0.00022,17.05867]
[1776550808765,35.2,75689.16,32.9,0.66645,0.00022,17.0655]
[1776550809772,35.2,75685.7,32.9,0.66568,0.00022,17.08007]
[1776550814807,35.2,75685.86,32.9,0.66572,0.00022,17.07939]
[1776550828907,35.2,75685.76,32.9,0.66569,0.00022,17.07984]
[1776550834955,35.2,75685.76,32.9,0.66569,0.00022,17.07984]
[1776550846029,35.2,75688.56,32.9,0.66633,0.00022,17.06347]
[1776550847036,35.2,75690.93,32.9,0.66685,0.00022,17.05351]
[1776550852548,35.2,75691.63,32.9,0.667,0.00022,17.05068]
[1776550852649,35.21,75691.67,32.9,0.66699,0.00022,17.05076]
[1776550853081,35.21,75695.99,32.9,0.66794,0.00022,17.03244]
[1776550854089,35.21,75698.43,32.9,0.66848,0.00022,17.02212]
[1776550860130,35.21,75699.56,32.9,0.6687,0.00022,17.01779]
[1776550868187,35.22,75700.44,32.9,0.66887,0.00022,17.01453]
[1776550878257,35.22,75700.44,32.9,0.66886,0.00022,17.01479]
[1776550881302,35.22,75700.44,32.9,0.66886,0.00022,17.01479]
[1776550888327,35.23,75700.44,32.9,0.66883,0.00022,17.01527]
[1776550890341,35.23,75705.33,32.9,0.6699,0.00022,16.99443]
[1776550900088,35.23,75704.52,32.9,0.66976,0.00022,16.99299]
[1776550900098,35.23,75704.52,32.9,0.66976,0.00022,16.99299]
[1776550900190,35.23,75704.52,32.9,0.66975,0.00022,16.99316]
[1776550901112,35.23,75704.52,32.9,0.66975,0.00022,16.99316]
[1776550901247,35.23,75704.52,32.9,0.66975,0.00022,16.99316]
[1776550901535,35.23,75704.52,32.9,0.66975,0.00022,16.99321]
[1776550908466,35.23,75704.48,32.9,0.66973,0.00022,16.99357]
[1776550919253,35.23,75704.52,32.9,0.66973,0.00022,16.99349]
[1776550919264,35.23,75704.52,32.9,0.66973,0.00022,16.99349]
[1776550919354,35.24,75704.52,32.9,0.66972,0.00022,16.99372]
[1776550920273,35.24,75704.52,32.9,0.66972,0.00022,16.99372]
[1776550920286,35.24,75704.52,32.9,0.66972,0.00022,16.99372]
[1776550920584,35.24,75704.52,32.9,0.66972,0.00022,16.99378]
[1776550931629,35.24,75704.52,32.9,0.6697,0.00022,16.99419]
[1776550941129,35.24,75704.41,32.9,0.66967,0.00022,16.99483]
[1776550941699,35.24,75711.98,32.9,0.67132,0.00022,16.96229]
[1776550942706,35.24,75717.36,32.9,0.6725,0.00022,16.93883]
[1776550945493,35.24,75717.59,32.9,0.67256,0.00022,16.93764]
[1776550945727,35.24,75720.75,32.9,0.67325,0.00022,16.92376]
[1776550949195,35.24,75721.08,32.9,0.67334,0.00022,16.92205]
[1776550949755,35.24,75726.1,32.9,0.67444,0.00022,16.89994]
[1776550954790,35.23,75726.06,32.9,0.67448,0.00022,16.89474]
[1776550955172,35.23,75726.06,32.9,0.67448,0.00022,16.89474]
[1776550955262,35.23,75726.06,32.9,0.67448,0.00022,16.89474]
[1776550955797,35.23,75721.47,32.9,0.67349,0.00022,16.91478]
[1776550961839,35.22,75718.45,32.9,0.67287,0.00022,16.92718]
[1776550966874,35.21,75718.32,32.9,0.67287,0.00022,16.92704]
[1776550972738,35.21,75718.22,32.9,0.67288,0.00022,16.92691]
[1776550977950,35.2,75718.36,32.9,0.67296,0.00022,16.92531]
[1776550984999,35.19,75717.93,32.9,0.67291,0.00022,16.92618]
[1776550991042,35.18,75717.46,32.9,0.67285,0.00022,16.92737]
[1776550997084,35.17,75717.53,32.9,0.67291,0.00022,16.92619]
[1776551007277,35.16,75717.53,32.9,0.67293,0.00022,16.92576]
[1776551008161,35.15,75721.47,32.9,0.67384,0.00022,16.90734]
[1776551013196,35.14,75722.05,32.9,0.67404,0.00022,16.89915]
[1776551015210,35.14,75725.34,32.9,0.67477,0.00022,16.88433]
[1776551018984,35.14,75726.39,32.9,0.67501,0.00022,16.8794]
[1776551018991,35.14,75726.39,32.9,0.67501,0.00022,16.8794]
[1776551019459,35.14,75726.39,32.9,0.67501,0.00022,16.8794]
[1776551019548,35.13,75726.39,32.9,0.67503,0.00022,16.87912]
[1776551020125,35.13,75726.39,32.9,0.67503,0.00022,16.87912]
[1776551020153,35.13,75726.39,32.9,0.67503,0.00022,16.87912]
[1776551020346,35.13,75726.39,32.9,0.67503,0.00022,16.87901]
[1776551024742,35.13,75726.39,32.9,0.67504,0.00022,16.87889]
[1776551024844,35.13,75726.39,32.9,0.67505,0.00022,16.87854]
[1776551026287,35.13,75723.03,32.9,0.67432,0.00022,16.8933]
[1776551027852,35.13,75718.79,32.9,0.67341,0.00022,16.91175]
[1776551028328,35.13,75706.89,32.9,0.6708,0.00022,16.96363]
[1776551030342,35.12,75706.03,32.9,0.67062,0.00022,16.96706]
[1776551035377,35.11,75705.81,32.9,0.67061,0.00022,16.96729]
[1776551040411,35.11,75705.3,32.9,0.67053,0.00022,16.96883]
[1776551045447,35.1,75705.02,32.9,0.6705,0.00022,16.96938]
[1776551047460,35.1,75708.03,32.9,0.67117,0.00022,16.95607]
[1776551048468,35.09,75712.69,32.9,0.6722,0.00022,16.93565]
[1776551051489,35.09,75718.71,32.9,0.67354,0.00022,16.90896]
[1776551052496,35.09,75724.36,32.9,0.67478,0.00022,16.88393]
[1776551057531,35.09,75728.67,32.9,0.67574,0.00022,16.86449]
[1776551062566,35.08,75728.46,32.9,0.6757,0.00022,16.86516]
[1776551067600,35.08,75728.44,32.9,0.67571,0.00022,16.86494]
[1776551070189,35.08,75728.46,32.9,0.67572,0.00022,16.86472]
[1776551070622,35.08,75728.66,32.9,0.67577,0.00022,16.86369]
[1776551075656,35.07,75730.26,32.9,0.67618,0.00022,16.85124]
[1776551080695,35.07,75731.01,32.9,0.67635,0.00022,16.84759]
[1776551085730,35.07,75730.9,32.9,0.67634,0.00022,16.84777]
[1776551091772,35.06,75732.1,32.9,0.67664,0.00022,16.84178]
[1776551097814,35.05,75733.08,32.9,0.67688,0.00022,16.83666]
[1776551099453,35.05,75733.95,32.9,0.67708,0.00022,16.83264]
[1776551100836,35.05,75736.65,32.9,0.67768,0.00022,16.82028]
[1776551102849,35.05,75739.33,32.9,0.67827,0.00022,16.808]
[1776551108891,35.04,75737.54,32.9,0.67791,0.00022,16.81545]
[1776551113925,35.04,75737.76,32.9,0.67799,0.00022,16.81391]
[1776551118961,35.03,75738.09,32.9,0.67808,0.00022,16.81189]
[1776551123996,35.03,75738.28,32.9,0.67815,0.00022,16.81051]
[1776551129031,35.02,75738.2,32.9,0.67815,0.00022,16.81036]
[1776551134066,35.02,75738.07,32.9,0.67819,0.00022,16.80542]
[1776551142122,35.01,75737.62,32.9,0.67813,0.00022,16.80666]
[1776551147156,35.0,75737.93,32.9,0.67822,0.00022,16.80476]
[1776551153198,35.0,75737.9,32.9,0.67824,0.00022,16.80432]
[1776551159241,34.99,75738.12,32.9,0.67831,0.00022,16.80275]
[1776551166290,34.98,75738.06,32.9,0.67833,0.00022,16.80238]
[1776551171324,34.98,75738.11,32.9,0.67836,0.00022,16.80169]
[1776551176360,34.97,75737.93,32.9,0.67834,0.00022,16.80205]
[1776551182403,34.97,75738.0,32.9,0.67838,0.00022,16.80119]
[1776551187438,34.96,75738.0,32.9,0.6784,0.00022,16.80076]
[1776551197508,34.95,75738.0,32.9,0.67849,0.00022,16.79461]
[1776551200666,34.95,75738.0,32.9,0.67849,0.00022,16.79461]
[1776551201706,34.95,75738.0,32.9,0.67851,0.00022,16.79418]
[1776551210599,34.93,75737.92,32.9,0.67856,0.00022,16.79308]
[1776551218655,34.92,75738.01,32.9,0.67863,0.00022,16.79162]
[1776551219439,34.92,75738.01,32.9,0.67863,0.00022,16.79162]
[1776551224698,34.92,75737.97,32.9,0.67865,0.00022,16.79128]
[1776551227439,34.92,75737.94,32.9,0.67864,0.00022,16.79133]
[1776551228108,34.92,75737.94,32.9,0.67864,0.00022,16.79133]
[1776551229136,34.92,75737.97,32.9,0.67866,0.00022,16.79104]
[1776551235146,34.91,75738.0,32.9,0.67868,0.00022,16.79054]
[1776551235146,34.91,75738.0,32.9,0.67868,0.00022,16.79054]
[1776551235465,34.91,75738.0,32.9,0.67868,0.00022,16.79054]
[1776551235775,34.91,75738.01,32.9,0.67869,0.00022,16.79029]
[1776551236222,34.91,75738.01,32.9,0.67869,0.00022,16.79029]
[1776551236782,34.91,75737.99,32.9,0.67869,0.00022,16.79031]
[1776551237448,34.91,75737.99,32.9,0.67869,0.00022,16.79031]
[1776551245844,34.9,75738.01,32.9,0.67872,0.00022,16.78958]
[1776551246852,34.9,75733.64,32.9,0.67777,0.00022,16.80932]
[1776551253041,34.9,75733.45,32.9,0.67774,0.00022,16.80991]
[1776551253431,34.9,75733.45,32.9,0.67778,0.00022,16.80482]
[1776551258937,34.9,75732.85,32.9,0.67766,0.00022,16.80736]
[1776551262965,34.9,75736.94,32.9,0.67856,0.00022,16.7887]
[1776551263971,34.9,75741.38,32.9,0.67954,0.00022,16.76848]
[1776551268266,34.89,75741.42,32.9,0.67955,0.00022,16.76824]
[1776551275050,34.89,75742.53,32.9,0.67979,0.00022,16.76313]
[1776551280085,34.89,75743.48,32.9,0.68,0.00022,16.75878]
[1776551285120,34.89,75743.49,32.9,0.68,0.00022,16.75876]
[1776551293176,34.89,75742.51,32.9,0.67979,0.00022,16.76327]
[1776551307273,34.89,75742.45,32.9,0.67977,0.00022,16.76356]
[1776551312309,34.9,75742.42,32.9,0.6798,0.00022,16.75868]
[1776551316337,34.89,75738.38,32.9,0.67893,0.00022,16.77685]
[1776551322379,34.89,75737.24,32.9,0.6787,0.00022,16.78154]
[1776551326408,34.88,75740.84,32.9,0.67951,0.00022,16.76478]
[1776551327415,34.88,75748.54,32.9,0.6812,0.00022,16.72942]
[1776551334464,34.88,75749.69,32.9,0.68146,0.00022,16.72381]
[1776551339500,34.88,75745.24,32.9,0.6805,0.00022,16.74409]
[1776551345542,34.88,75745.26,32.9,0.68051,0.00022,16.74372]
[1776551350576,34.87,75745.87,32.9,0.68066,0.00022,16.7407]
[1776551355612,34.87,75746.82,32.9,0.68088,0.00022,16.73606]
[1776551360647,34.87,75747.16,32.9,0.68096,0.00022,16.73427]
[1776551365681,34.87,75747.27,32.9,0.68099,0.00022,16.73363]
[1776551370717,34.87,75746.08,32.9,0.68074,0.00022,16.73896]
[1776551375753,34.86,75745.83,32.9,0.68073,0.00022,16.73494]
[1776551380787,34.86,75745.69,32.9,0.68071,0.00022,16.73537]
[1776551385821,34.86,75744.13,32.9,0.68038,0.00022,16.74217]
[1776551391864,34.85,75744.34,32.9,0.68045,0.00022,16.74076]
[1776551393878,34.85,75751.48,32.9,0.68202,0.00022,16.70773]
[1776551398913,34.85,75751.69,32.9,0.68207,0.00022,16.70658]
[1776551403955,34.85,75751.84,32.9,0.68211,0.00022,16.70576]
[1776551408990,34.85,75752.27,32.9,0.68221,0.00022,16.70362]
[1776551411010,34.85,75752.27,32.9,0.68221,0.00022,16.70362]
[1776551411112,34.85,75752.44,32.9,0.68225,0.00022,16.70279]
[1776551416040,34.85,75755.68,32.9,0.68296,0.00022,16.68768]
[1776551421075,34.85,75756.04,32.9,0.68304,0.00022,16.68594]
[1776551427117,34.85,75755.96,32.9,0.68303,0.00022,16.68623]
[1776551432152,34.85,75755.96,32.9,0.68307,0.00022,16.68112]
[1776551437187,34.84,75756.11,32.9,0.68311,0.00022,16.68038]
[1776551442222,34.84,75756.38,32.9,0.68317,0.00022,16.67909]
[1776551449438,34.84,75756.38,32.9,0.68317,0.00022,16.67907]
[1776551457330,34.84,75756.52,32.9,0.6832,0.00022,16.67838]
[1776551458336,34.84,75763.21,32.9,0.68466,0.00022,16.64715]
[1776551462366,34.84,75766.18,32.9,0.68531,0.00022,16.63318]
[1776551467401,34.84,75766.15,32.9,0.6853,0.00022,16.63325]
[1776551471429,34.84,75769.35,32.9,0.686,0.00022,16.6181]
[1776551476464,34.84,75771.58,32.9,0.68649,0.00022,16.60756]
[1776551480491,34.84,75774.06,32.9,0.68704,0.00022,16.59563]
[1776551486534,34.84,75774.62,32.9,0.68718,0.00022,16.59252]
[1776551491569,34.83,75774.8,32.9,0.68727,0.00022,16.58626]
[1776551497611,34.83,75775.45,32.9,0.68743,0.00022,16.58269]
[1776551498778,34.83,75775.45,32.9,0.68743,0.00022,16.58269]
[1776551498960,34.83,75775.45,32.9,0.68743,0.00022,16.58269]
[1776551500632,34.82,75772.92,32.9,0.6869,0.00022,16.59433]
[1776551505667,34.82,75772.51,32.9,0.68684,0.00022,16.59566]
[1776551507388,34.82,75772.51,32.9,0.68684,0.00022,16.59566]
[1776551507397,34.82,75770.32,32.9,0.68637,0.00022,16.60576]
[1776551507492,34.82,75770.32,32.9,0.68637,0.00022,16.60576]
[1776551507687,34.82,75780.21,32.9,0.68852,0.00022,16.55879]
[1776551508689,34.82,75795.37,32.9,0.69181,0.00022,16.48573]
[1776551509697,34.81,75794.8,32.9,0.69169,0.00022,16.4884]
[1776551510704,34.81,75791.93,32.9,0.69107,0.00022,16.5022]
[1776551511552,34.81,75791.93,32.9,0.69107,0.00022,16.5022]
[1776551517701,34.81,75793.84,32.9,0.6915,0.00022,16.49251]
[1776551522788,34.81,75793.51,32.9,0.69145,0.00022,16.49355]
[1776551527883,34.81,75793.51,32.9,0.69145,0.00022,16.49355]
[1776551527984,34.8,75796.34,32.9,0.69208,0.00022,16.47943]
[1776551531451,34.8,75797.09,32.9,0.69225,0.00022,16.47562]
[1776551535446,34.8,75797.18,32.9,0.69228,0.00022,16.47487]
[1776551540914,34.79,75798.42,32.9,0.69257,0.00022,16.46833]
[1776551547964,34.79,75798.56,32.9,0.69262,0.00022,16.46719]
[1776551551916,34.79,75800.59,32.9,0.69307,0.00022,16.45714]
[1776551552999,34.79,75804.14,32.9,0.69388,0.00022,16.43461]
[1776551554312,34.79,75804.14,32.9,0.69388,0.00022,16.43461]
[1776551554336,34.79,75803.67,32.9,0.69378,0.00022,16.4368]
[1776551555014,34.79,75808.85,32.9,0.6949,0.00021,16.41139]
[1776551556021,34.79,75813.83,32.9,0.69597,0.00021,16.38679]
[1776551561056,34.79,75816.43,32.9,0.69653,0.00021,16.37388]
[1776551562062,34.78,75819.55,32.9,0.6972,0.00021,16.3584]
[1776551568105,34.78,75819.86,32.9,0.69729,0.00021,16.35622]
[1776551573141,34.77,75820.19,32.9,0.69739,0.00021,16.35397]
[1776551577169,34.77,75816.59,32.9,0.69664,0.00021,16.37123]
[1776551582204,34.77,75816.3,32.9,0.6966,0.00021,16.37216]
[1776551589256,34.76,75814.97,32.9,0.69635,0.00021,16.37782]
[1776551598319,34.75,75816.31,32.9,0.69669,0.00021,16.36986]
[1776551599326,34.75,75818.72,32.9,0.69722,0.00021,16.35775]
[1776551604360,34.74,75819.1,32.9,0.69732,0.00021,16.35524]
[1776551606694,34.74,75819.35,32.9,0.69738,0.00021,16.35387]
[1776551613424,34.73,75819.33,32.9,0.69746,0.00021,16.3479]
[1776551618459,34.73,75819.53,32.9,0.69753,0.00021,16.34633]
[1776551623494,34.72,75819.29,32.9,0.6975,0.00021,16.34693]
[1776551628529,34.72,75819.58,32.9,0.69759,0.00021,16.34489]
[1776551631549,34.71,75821.82,32.9,0.69808,0.00021,16.33337]
[1776551635578,34.71,75827.82,32.9,0.69938,0.00021,16.30288]
[1776551640613,34.71,75827.83,32.9,0.6994,0.00021,16.30242]
[1776551645648,34.7,75828.31,32.9,0.69952,0.00021,16.29959]
[1776551650684,34.7,75828.3,32.9,0.69954,0.00021,16.29923]
[1776551655719,34.7,75828.31,32.9,0.69956,0.00021,16.29876]
[1776551656726,34.7,75825.54,32.9,0.69897,0.00021,16.31259]
[1776551657733,34.7,75820.87,32.9,0.69797,0.00021,16.33588]
[1776551662767,34.69,75820.77,32.9,0.69797,0.00021,16.33579]
[1776551669817,34.68,75821.02,32.9,0.69806,0.00021,16.33376]
[1776551675859,34.68,75821.92,32.9,0.69832,0.00021,16.32352]
[1776551677873,34.68,75826.52,32.9,0.69931,0.00021,16.30025]
[1776551682908,34.67,75826.67,32.9,0.69936,0.00021,16.29909]
[1776551687942,34.67,75826.62,32.9,0.69937,0.00021,16.29894]
[1776551692978,34.67,75828.78,32.9,0.69985,0.00021,16.28766]
[1776551698013,34.66,75830.46,32.9,0.70022,0.00021,16.27881]
[1776551699020,34.66,75833.28,32.9,0.70083,0.00021,16.26449]
[1776551704055,34.66,75834.7,32.9,0.70114,0.00021,16.25704]
[1776551706721,34.66,75834.74,32.9,0.70116,0.00021,16.25672]
[1776551706729,34.66,75834.74,32.9,0.70116,0.00021,16.25672]
[1776551707136,34.66,75843.69,32.9,0.70307,0.00021,16.21109]
[1776551708083,34.66,75849.66,32.9,0.70434,0.00021,16.18048]
[1776551711104,34.66,75845.99,32.9,0.70356,0.00021,16.19919]
[1776551716139,34.66,75846.04,32.9,0.70359,0.00021,16.19855]
[1776551716702,34.66,75846.04,32.9,0.70359,0.00021,16.19855]
[1776551717532,34.66,75846.04,32.9,0.70359,0.00021,16.19855]
[1776551717582,34.66,75846.16,32.9,0.70362,0.00021,16.19781]
[1776551718153,34.66,75839.62,32.9,0.70223,0.00021,16.23122]
[1776551719159,34.66,75836.31,32.9,0.70152,0.00021,16.24802]
[1776551720167,34.65,75833.62,32.9,0.70095,0.00021,16.26159]
[1776551721435,34.65,75833.62,32.9,0.70095,0.00021,16.26159]
[1776551721461,34.65,75824.91,32.9,0.69909,0.00021,16.30541]
[1776551722181,34.65,75820.55,32.9,0.69815,0.00021,16.32729]
[1776551724195,34.65,75822.99,32.9,0.69869,0.00021,16.31485]
[1776551729230,34.65,75822.27,32.9,0.69856,0.00021,16.31777]
[1776551734265,34.64,75822.37,32.9,0.69865,0.00021,16.31145]
[1776551739300,34.64,75822.23,32.9,0.69865,0.00021,16.31147]
[1776551744335,34.63,75822.23,32.9,0.69868,0.00021,16.31066]
[1776551748363,34.62,75819.65,32.9,0.69815,0.00022,16.32308]
[1776551750381,34.62,75826.01,32.9,0.69953,0.00021,16.29083]
[1776551755417,34.62,75826.18,32.9,0.69959,0.00021,16.28947]
[1776551760452,34.6,75826.14,32.9,0.69968,0.00021,16.28714]
[1776551770523,34.52,75826.14,32.9,0.70009,0.00022,16.2771]
[1776551776565,34.51,75825.79,32.9,0.70003,0.00022,16.27853]
[1776551784621,34.51,75825.61,32.9,0.70001,0.00022,16.27902]
[1776551790662,34.51,75823.96,32.9,0.69967,0.00022,16.28704]
[1776551793658,34.51,75823.96,32.9,0.69967,0.00022,16.28704]
[1776551793728,34.51,75823.96,32.9,0.69967,0.00022,16.28704]
[1776551793684,34.51,75828.38,32.9,0.70067,0.00022,16.25931]
[1776551794690,34.51,75838.58,32.9,0.70286,0.00021,16.20718]
[1776551797712,34.51,75839.2,32.9,0.70297,0.00021,16.20444]
[1776551800293,34.51,75838.91,32.9,0.7029,0.00021,16.20611]
[1776551800733,34.51,75833.75,32.9,0.70179,0.00021,16.23272]
[1776551801740,34.51,75829.26,32.9,0.70083,0.00021,16.25552]
[1776551806775,34.51,75829.23,32.9,0.70083,0.00021,16.25552]
[1776551810026,34.51,75829.2,32.9,0.70082,0.00021,16.25563]
[1776551810036,34.51,75829.32,32.9,0.70085,0.00021,16.25493]
[1776551810803,34.51,75839.21,32.9,0.70298,0.00021,16.20434]
[1776551816181,34.51,75839.79,32.9,0.7031,0.00021,16.20133]
[1776551816266,34.51,75839.79,32.9,0.7031,0.00021,16.20132]
[1776551817852,34.51,75836.84,32.9,0.70247,0.00021,16.21643]
[1776551822887,34.51,75832.76,32.9,0.7016,0.00021,16.23714]
[1776551827922,34.51,75832.6,32.9,0.70158,0.00021,16.23771]
[1776551832958,34.5,75832.56,32.9,0.70158,0.00021,16.23768]
[1776551835979,34.5,75829.47,32.9,0.70092,0.00021,16.25332]
[1776551843029,34.5,75827.4,32.9,0.70049,0.00022,16.26346]
[1776551851085,34.5,75826.05,32.9,0.70026,0.00022,16.26474]
[1776551858134,34.49,75828.08,32.9,0.70071,0.00022,16.25405]
[1776551863168,34.49,75828.08,32.9,0.70072,0.00022,16.25385]
[1776551870218,34.49,75828.01,32.9,0.70072,0.00022,16.25391]
[1776551875253,34.49,75830.7,32.9,0.70131,0.00021,16.24]
[1776551881295,34.49,75831.59,32.9,0.7015,0.00021,16.23526]
[1776551886331,34.48,75831.83,32.9,0.70156,0.00021,16.23382]
[1776551892374,34.48,75831.9,32.9,0.70159,0.00021,16.23315]
[1776551897409,34.48,75832.01,32.9,0.70162,0.00021,16.23245]
[1776551901437,34.48,75837.18,32.9,0.70274,0.00021,16.20586]
[1776551906472,34.48,75838.5,32.9,0.70302,0.00021,16.19905]
[1776551912954,34.48,75839.18,32.9,0.70317,0.00021,16.19557]
[1776551913521,34.48,75842.94,32.9,0.70402,0.00021,16.17107]
[1776551917549,34.48,75845.26,32.9,0.70451,0.00021,16.15914]
[1776551922584,34.48,75844.8,32.9,0.70441,0.00021,16.16161]
[1776551929633,34.48,75844.65,32.9,0.70437,0.00021,16.16249]
[1776551934669,34.48,75844.78,32.9,0.7044,0.00021,16.16188]
[1776551936923,34.48,75844.88,32.9,0.70442,0.00021,16.1614]
[1776551937984,34.48,75844.88,32.9,0.70442,0.00021,16.1614]
[1776551944739,34.48,75844.93,32.9,0.70442,0.00021,16.16126]
[1776551944975,34.48,75844.93,32.9,0.70442,0.00021,16.16126]
[1776551945985,34.48,75844.93,32.9,0.70442,0.00021,16.16126]
[1776551951788,34.48,75844.55,32.9,0.70434,0.00021,16.16337]
[1776551957830,34.49,75844.43,32.9,0.7043,0.00021,16.16424]
[1776551963872,34.49,75844.42,32.9,0.70429,0.00021,16.16444]
[1776551965350,34.49,75844.43,32.9,0.70429,0.00021,16.1644]
[1776551965887,34.49,75844.42,32.9,0.70429,0.00021,16.16446]
[1776551966386,34.49,75844.42,32.9,0.70429,0.00021,16.16446]
[1776551966666,34.49,75844.42,32.9,0.70429,0.00021,16.16447]
[1776551972363,34.49,75844.42,32.9,0.70429,0.00021,16.16449]
[1776551972464,34.49,75844.42,32.9,0.70433,0.00021,16.15934]
[1776551973373,34.49,75844.42,32.9,0.70433,0.00021,16.15934]
[1776551973874,34.49,75844.42,32.9,0.70433,0.00021,16.15935]
[1776551979384,34.49,75844.46,32.9,0.70434,0.00021,16.15916]
[1776551979459,34.49,75844.46,32.9,0.70434,0.00021,16.15916]
[1776551979485,34.49,75844.53,32.9,0.70436,0.00021,16.1588]
[1776551980403,34.49,75844.53,32.9,0.70436,0.00021,16.1588]
[1776551980584,34.49,75844.53,32.9,0.70436,0.00021,16.1588]
[1776551980742,34.49,75844.54,32.9,0.70436,0.00021,16.15865]
[1776551990055,34.48,75844.47,32.9,0.70437,0.00021,16.15843]
[1776551994772,34.48,75844.46,32.9,0.70437,0.00021,16.15839]
[1776551994847,34.48,75845.19,32.9,0.70454,0.00021,16.15427]
[1776551995250,34.48,75845.19,32.9,0.70454,0.00021,16.15427]
[1776551995754,34.48,75845.19,32.9,0.70454,0.00021,16.15427]
[1776551995805,34.48,75809.95,32.9,0.69695,0.00022,16.33362]
[1776551996150,34.48,75809.95,32.9,0.69695,0.00022,16.33362]
[1776551996230,34.48,75782.62,32.9,0.69101,0.00022,16.46861]
[1776551997129,34.48,75782.07,32.9,0.6909,0.00022,16.4712]
[1776551998136,34.48,75784.56,32.9,0.69144,0.00022,16.45896]
[1776552000273,34.48,75785.35,32.9,0.69162,0.00022,16.45511]
[1776552000434,34.48,75785.35,32.9,0.69162,0.00022,16.45511]
[1776552000694,34.48,75785.35,32.9,0.69162,0.00022,16.45511]
[1776552000795,34.48,75785.38,32.9,0.69162,0.00022,16.455]
[1776552001157,34.48,75792.85,32.9,0.69325,0.00022,16.41833]
[1776552006192,34.48,75792.53,32.9,0.69318,0.00022,16.41984]
[1776552007246,34.48,75792.53,32.9,0.69318,0.00022,16.41984]
[1776552008706,34.48,75811.51,32.9,0.69731,0.00022,16.32544]
[1776552011407,34.48,75813.59,32.9,0.69776,0.00022,16.31503]
[1776552016262,34.48,75808.53,32.9,0.69665,0.00022,16.34059]
[1776552021297,34.48,75807.03,32.9,0.69633,0.00022,16.34811]
[1776552026332,34.48,75805.71,32.9,0.69604,0.00022,16.35466]
[1776552031367,34.48,75805.4,32.9,0.69602,0.00022,16.35104]
[1776552037409,34.48,75805.38,32.9,0.69602,0.00022,16.35104]
[1776552042444,34.48,75805.82,32.9,0.69612,0.00022,16.34875]
[1776552047787,34.48,75805.82,32.9,0.69612,0.00022,16.34868]
[1776552051086,34.48,75805.82,32.9,0.69612,0.00022,16.34862]
[1776552051507,34.48,75813.23,32.9,0.69773,0.00022,16.31151]
[1776552056541,34.48,75813.46,32.9,0.69777,0.00022,16.31048]
[1776552061577,34.48,75813.16,32.9,0.69771,0.00022,16.3121]
[1776552067471,34.48,75812.96,32.9,0.69766,0.00022,16.3132]
[1776552067620,34.46,75812.85,32.9,0.6977,0.00022,16.31216]
[1776552068626,34.46,75808.81,32.9,0.69686,0.00022,16.33158]
[1776552070640,34.44,75806.63,32.9,0.69646,0.00022,16.34069]
[1776552071647,34.43,75801.97,32.9,0.69549,0.00022,16.36294]
[1776552077690,34.4,75800.98,32.9,0.69543,0.00022,16.36413]
[1776552079449,34.4,75801.06,32.9,0.69546,0.00022,16.36362]
[1776552081574,34.4,75800.31,32.9,0.6953,0.00022,16.36715]
[1776552081720,34.4,75797.68,32.9,0.69473,0.00022,16.38013]
[1776552082726,34.4,75791.69,32.9,0.69343,0.00022,16.40972]
[1776552084834,34.4,75783.01,32.9,0.69154,0.00022,16.45228]
[1776552090783,34.36,75780.86,32.9,0.69125,0.00022,16.45869]
[1776552095818,34.36,75780.88,32.9,0.69132,0.00022,16.45289]
[1776552096825,34.35,75786.63,32.9,0.69258,0.00022,16.4245]
[1776552101859,34.35,75786.17,32.9,0.6925,0.00022,16.4263]
[1776552111931,34.34,75785.86,32.9,0.69248,0.00022,16.42669]
[1776552117972,34.34,75785.86,32.9,0.69251,0.00022,16.42606]
[1776552125022,34.33,75784.12,32.9,0.69216,0.00022,16.43388]
[1776552128043,34.33,75779.35,32.9,0.69113,0.00022,16.45698]
[1776552133078,34.32,75778.35,32.9,0.69094,0.00022,16.4612]
[1776552142141,34.31,75778.63,32.9,0.69105,0.00022,16.45864]
[1776552152212,34.3,75779.02,32.9,0.69123,0.00022,16.45046]
[1776552155510,34.3,75779.12,32.9,0.69126,0.00022,16.44976]
[1776552155611,34.3,75779.12,32.9,0.69126,0.00022,16.44965]
[1776552156639,34.3,75779.12,32.9,0.69126,0.00022,16.44965]
[1776552156830,34.3,75779.12,32.9,0.69127,0.00022,16.44955]
[1776552162282,34.29,75778.33,32.9,0.69112,0.00022,16.45284]
[1776552168041,34.29,75777.03,32.9,0.69085,0.00022,16.45883]
[1776552177394,34.28,75777.11,32.9,0.69088,0.00022,16.45805]
[1776552183516,34.28,75778.06,32.9,0.69113,0.00022,16.45255]
[1776552184778,34.27,75781.55,32.9,0.69191,0.00022,16.43496]
[1776552186450,34.27,75784.13,32.9,0.69249,0.00022,16.4221]
[1776552194506,34.27,75784.77,32.9,0.69265,0.00022,16.41851]
[1776552202562,34.26,75784.7,32.9,0.69265,0.00022,16.41832]
[1776552203774,34.26,75784.7,32.9,0.69265,0.00022,16.41832]
[1776552203875,34.26,75784.7,32.9,0.69266,0.00022,16.41825]
[1776552204792,34.26,75784.7,32.9,0.69266,0.00022,16.41825]
[1776552205153,34.26,75784.7,32.9,0.69266,0.00022,16.41812]
[1776552206689,34.26,75784.67,32.9,0.69265,0.00022,16.41827]
[1776552206693,34.26,75784.63,32.9,0.69265,0.00022,16.4184]
[1776552214305,34.26,75784.61,32.9,0.69266,0.00022,16.4182]
[1776552214645,34.26,75785.45,32.9,0.6929,0.00022,16.40863]
[1776552225723,34.25,75787.21,32.9,0.69332,0.00022,16.39912]
[1776552226894,34.25,75787.21,32.9,0.69332,0.00022,16.39912]
[1776552226994,34.25,75787.21,32.9,0.69332,0.00022,16.39897]
[1776552227449,34.25,75787.21,32.9,0.69332,0.00022,16.39897]
[1776552227907,34.25,75787.21,32.9,0.69332,0.00022,16.39897]
[1776552228086,34.25,75787.21,32.9,0.69332,0.00022,16.39897]
[1776552228120,34.25,75787.1,32.9,0.6933,0.00022,16.39944]
[1776552233779,34.24,75787.74,32.9,0.69346,0.00022,16.39588]
[1776552238814,34.24,75788.08,32.9,0.69355,0.00022,16.39385]
[1776552242106,34.24,75788.11,32.9,0.69356,0.00022,16.39358]
[1776552242108,34.24,75790.18,32.9,0.69402,0.00022,16.38322]
[1776552242369,34.24,75790.18,32.9,0.69402,0.00022,16.38322]
[1776552243024,34.24,75812.94,32.9,0.699,0.00022,16.26839]
[1776552244003,34.24,75808.75,32.9,0.69809,0.00022,16.28955]
[1776552245970,34.24,75808.29,32.9,0.69799,0.00022,16.29188]
[1776552248012,34.23,75808.39,32.9,0.69802,0.00022,16.29115]
[1776552248078,34.23,75810.64,32.9,0.69852,0.00022,16.27955]
[1776552248888,34.23,75816.85,32.9,0.69987,0.00022,16.24791]
[1776552250294,34.23,75818.0,32.9,0.70013,0.00022,16.2419]
[1776552250900,34.23,75814.75,32.9,0.69942,0.00022,16.25844]
[1776552251907,34.23,75811.96,32.9,0.69882,0.00022,16.27253]
[1776552254701,34.23,75811.33,32.9,0.69869,0.00022,16.27565]
[1776552255936,34.23,75806.41,32.9,0.69763,0.00022,16.30034]
[1776552260970,34.22,75805.81,32.9,0.69752,0.00022,16.30279]
[1776552273055,34.21,75805.98,32.9,0.69766,0.00022,16.29538]
[1776552277083,34.21,75803.81,32.9,0.6972,0.00022,16.30588]
[1776552282118,34.2,75804.69,32.9,0.69742,0.00022,16.30079]
[1776552283125,34.2,75809.36,32.9,0.69845,0.00022,16.27698]
[1776552288160,34.2,75810.11,32.9,0.69863,0.00022,16.27267]
[1776552293195,34.19,75810.74,32.9,0.69879,0.00022,16.26902]
[1776552297695,34.19,75811.18,32.9,0.6989,0.00022,16.26642]
[1776552298229,34.19,75813.21,32.9,0.69934,0.00022,16.25598]
[1776552300244,34.19,75815.64,32.9,0.69988,0.00022,16.24339]
[1776552301251,34.19,75818.27,32.9,0.70046,0.00022,16.22983]
[1776552306286,34.19,75818.0,32.9,0.70041,0.00022,16.23085]
[1776552308641,34.18,75818.18,32.9,0.70045,0.00022,16.22985]
[1776552308673,34.18,75818.18,32.9,0.70046,0.00022,16.22978]
[1776552309306,34.18,75813.55,32.9,0.69945,0.00022,16.25341]
[1776552315349,34.18,75812.07,32.9,0.69915,0.00022,16.2604]
[1776552321391,34.17,75811.7,32.9,0.6991,0.00022,16.2617]
[1776552327433,34.17,75811.57,32.9,0.69909,0.00022,16.26177]
[1776552333474,34.16,75812.18,32.9,0.69929,0.00022,16.25293]
[1776552336104,34.16,75814.24,32.9,0.69975,0.00022,16.24222]
[1776552336497,34.16,75828.25,32.9,0.7028,0.00022,16.17007]
[1776552337503,34.16,75823.94,32.9,0.70187,0.00022,16.19223]
[1776552343544,34.16,75823.34,32.9,0.70175,0.00022,16.19496]
[1776552346197,34.16,75823.34,32.9,0.70175,0.00022,16.19496]
[1776552349587,34.16,75827.48,32.9,0.70266,0.00022,16.17329]
[1776552350593,34.16,75831.16,32.9,0.70346,0.00022,16.15417]
[1776552353615,34.16,75828.55,32.9,0.70289,0.00022,16.16785]
[1776552358650,34.16,75828.17,32.9,0.7028,0.00022,16.16997]
[1776552361670,34.16,75832.56,32.9,0.70375,0.00022,16.14724]
[1776552366822,34.16,75832.82,32.9,0.7038,0.00022,16.14595]
[1776552366848,34.16,75832.82,32.9,0.7038,0.00022,16.14595]
[1776552366878,34.16,75832.82,32.9,0.7038,0.00022,16.14595]
[1776552367104,34.16,75832.82,32.9,0.7038,0.00022,16.14595]
[1776552368347,34.16,75845.05,32.9,0.70645,0.00022,16.08177]
[1776552368720,34.16,75841.36,32.9,0.70566,0.00022,16.10115]
[1776552371742,34.16,75835.16,32.9,0.70433,0.00022,16.13336]
[1776552374473,34.16,75835.1,32.9,0.70432,0.00022,16.13348]
[1776552375050,34.16,75835.1,32.9,0.70432,0.00022,16.13348]
[1776552375151,34.16,75840.11,32.9,0.70541,0.00022,16.1072]
[1776552380806,34.15,75841.2,32.9,0.70565,0.00022,16.10117]
[1776552385841,34.15,75841.02,32.9,0.70562,0.00022,16.10198]
[1776552391883,34.15,75841.2,32.9,0.70571,0.00022,16.09581]
[1776552398932,34.15,75841.93,32.9,0.70586,0.00022,16.09207]
[1776552401399,34.15,75842.77,32.9,0.70604,0.00022,16.08772]
[1776552401453,34.15,75842.77,32.9,0.70604,0.00022,16.08772]
[1776552401701,34.15,75842.77,32.9,0.70604,0.00022,16.08772]
[1776552401804,34.15,75842.77,32.9,0.70604,0.00022,16.08772]
[1776552404776,34.15,75844.11,32.9,0.70633,0.00022,16.08078]
[1776552404975,34.15,75844.33,32.9,0.70637,0.00022,16.07966]
[1776552405981,34.15,75846.53,32.9,0.70684,0.00022,16.06812]
[1776552411017,34.16,75845.94,32.9,0.7067,0.00022,16.07162]
[1776552413474,34.16,75845.62,32.9,0.70663,0.00022,16.07344]
[1776552414039,34.16,75845.76,32.9,0.70666,0.00022,16.07278]
[1776552419074,34.16,75845.75,32.9,0.70664,0.00022,16.07318]
[1776552425118,34.16,75845.76,32.9,0.70662,0.00022,16.07358]
[1776552433178,34.17,75845.67,32.9,0.70658,0.00022,16.07471]
[1776552441238,34.17,75845.47,32.9,0.70651,0.00022,16.07644]
[1776552443374,34.17,75845.55,32.9,0.70652,0.00022,16.0761]
[1776552444258,34.18,75845.94,32.9,0.7066,0.00022,16.07422]
[1776552445751,34.18,75845.75,32.9,0.70656,0.00022,16.07529]
[1776552446273,34.18,75837.29,32.9,0.70473,0.00022,16.1197]
[1776552447280,34.18,75834.83,32.9,0.70419,0.00022,16.13262]
[1776552451308,34.18,75832.87,32.9,0.70381,0.00022,16.13778]
[1776552452224,34.18,75832.87,32.9,0.70381,0.00022,16.13778]
[1776552452317,34.18,75836.29,32.9,0.70455,0.00022,16.11999]
[1776552453324,34.18,75845.77,32.9,0.70659,0.00022,16.07036]
[1776552458359,34.18,75846.61,32.9,0.70675,0.00022,16.06653]
[1776552463394,34.19,75846.35,32.9,0.70668,0.00022,16.06818]
[1776552468429,34.19,75846.36,32.9,0.70667,0.00022,16.06852]
[1776552474118,34.19,75846.69,32.9,0.70673,0.00022,16.06697]
[1776552474472,34.19,75853.82,32.9,0.70826,0.00021,16.02965]
[1776552480514,34.19,75851.99,32.9,0.70785,0.00022,16.03951]
[1776552485549,34.19,75854.22,32.9,0.70833,0.00021,16.02778]
[1776552490584,34.19,75854.38,32.9,0.70836,0.00021,16.02702]
[1776552492598,34.2,75857.79,32.9,0.70909,0.00021,16.00897]
[1776552495619,34.2,75855.21,32.9,0.70854,0.00021,16.02273]
[1776552499024,34.2,75855.24,32.9,0.70854,0.00021,16.02258]
[1776552499029,34.2,75855.17,32.9,0.70853,0.00021,16.02297]
[1776552499649,34.2,75851.35,32.9,0.70771,0.00022,16.04318]
[1776552504860,34.2,75850.57,32.9,0.70754,0.00022,16.04725]
[1776552507785,34.2,75850.71,32.9,0.70757,0.00022,16.04648]
[1776552507877,34.2,75850.71,32.9,0.70757,0.00022,16.04647]
[1776552508797,34.2,75850.71,32.9,0.70757,0.00022,16.04647]
[1776552508977,34.2,75850.71,32.9,0.70757,0.00022,16.04646]
[1776552510774,34.2,75850.68,32.9,0.70757,0.00022,16.04662]
[1776552510865,34.2,75850.68,32.9,0.70757,0.00022,16.04661]
[1776552516769,34.2,75850.22,32.9,0.70751,0.00022,16.04387]
[1776552524429,34.2,75850.15,32.9,0.7075,0.00022,16.04423]
[1776552528854,34.2,75845.56,32.9,0.7065,0.00022,16.06849]
[1776552530868,34.2,75836.77,32.9,0.7046,0.00022,16.11455]
[1776552535902,34.19,75838.54,32.9,0.70499,0.00022,16.10513]
[1776552537150,34.19,75838.54,32.9,0.70499,0.00022,16.10513]
[1776552537200,34.19,75843.24,32.9,0.70601,0.00022,16.08048]
[1776552537917,34.19,75852.5,32.9,0.70801,0.00022,16.03168]
[1776552540938,34.19,75856.81,32.9,0.70893,0.00021,16.0089]
[1776552542951,34.19,75858.95,32.9,0.70939,0.00021,15.99757]
[1776552544966,34.19,75861.17,32.9,0.70987,0.00021,15.98567]
[1776552546979,34.19,75858.2,32.9,0.70924,0.00021,16.00136]
[1776552552015,34.19,75858.52,32.9,0.70932,0.00021,15.99938]
[1776552552749,34.19,75858.52,32.9,0.70932,0.00021,15.99938]
[1776552556868,34.19,75861.63,32.9,0.70998,0.00021,15.98281]
[1776552562085,34.19,75861.7,32.9,0.71,0.00021,15.98245]
[1776552567043,34.19,75861.74,32.9,0.71,0.00021,15.98231]
[1776552567120,34.19,75862.13,32.9,0.71009,0.00021,15.98025]
[1776552568057,34.19,75862.13,32.9,0.71009,0.00021,15.98025]
[1776552568159,34.19,75862.13,32.9,0.71009,0.00021,15.98026]
[1776552569971,34.19,75862.13,32.9,0.71009,0.00021,15.98026]
[1776552570033,34.19,75862.13,32.9,0.71009,0.00021,15.98026]
[1776552570463,34.19,75878.61,32.9,0.71361,0.00021,15.89185]
[1776552570988,34.19,75878.61,32.9,0.71361,0.00021,15.89185]
[1776552571251,34.19,75878.61,32.9,0.71361,0.00021,15.89185]
[1776552571254,34.19,75881.81,32.9,0.71434,0.00021,15.86931]
[1776552572156,34.19,75878.89,32.9,0.71372,0.00021,15.88508]
[1776552574196,34.19,75878.6,32.9,0.71366,0.00021,15.88659]
[1776552575555,34.19,75879.23,32.9,0.71379,0.00021,15.88312]
[1776552576191,34.19,75866.93,32.9,0.71117,0.00021,15.94932]
[1776552577198,34.19,75869.23,32.9,0.71166,0.00021,15.93699]
[1776552580063,34.19,75869.45,32.9,0.7117,0.00021,15.93585]
[1776552580219,34.19,75869.64,32.9,0.71174,0.00021,15.93484]
[1776552580726,34.19,75869.64,32.9,0.71174,0.00021,15.93484]
[1776552581072,34.19,75869.64,32.9,0.71174,0.00021,15.93484]
[1776552581188,34.19,75869.64,32.9,0.71174,0.00021,15.93484]
[1776552581226,34.19,75870.49,32.9,0.71192,0.00021,15.93028]
[1776552582561,34.19,75870.49,32.9,0.71192,0.00021,15.93028]
[1776552582233,34.19,75870.92,32.9,0.71202,0.00021,15.92797]
[1776552583061,34.19,75870.92,32.9,0.71202,0.00021,15.92797]
[1776552588275,34.19,75871.06,32.9,0.71204,0.00021,15.92727]
[1776552590075,34.19,75871.06,32.9,0.71204,0.00021,15.92727]
[1776552590289,34.19,75868.57,32.9,0.71151,0.00021,15.94064]
[1776552596330,34.19,75865.45,32.9,0.71084,0.00021,15.95745]
[1776552601366,34.19,75864.13,32.9,0.71056,0.00021,15.96435]
[1776552607408,34.19,75864.51,32.9,0.71066,0.00021,15.96197]
[1776552617481,34.19,75863.17,32.9,0.71039,0.00021,15.96861]
[1776552622518,34.18,75863.23,32.9,0.71041,0.00021,15.96805]
[1776552630572,34.18,75863.29,32.9,0.71044,0.00021,15.96728]
[1776552639636,34.18,75866.95,32.9,0.71129,0.00021,15.94203]
[1776552640642,34.18,75869.04,32.9,0.71174,0.00021,15.9308]
[1776552642644,34.18,75869.06,32.9,0.71174,0.00021,15.93067]
[1776552642699,34.18,75869.06,32.9,0.71174,0.00021,15.93067]
[1776552642745,34.18,75869.04,32.9,0.71174,0.00021,15.93076]
[1776552643647,34.18,75869.04,32.9,0.71174,0.00021,15.93076]
[1776552643663,34.18,75869.45,32.9,0.71183,0.00021,15.92854]
[1776552646668,34.18,75869.68,32.9,0.71188,0.00021,15.92727]
[1776552646684,34.18,75871.03,32.9,0.71217,0.00021,15.91998]
[1776552648701,34.18,75871.62,32.9,0.7123,0.00021,15.91677]
[1776552648803,34.18,75871.76,32.9,0.71232,0.00021,15.9161]
[1776552651719,34.18,75874.24,32.9,0.71286,0.00021,15.90266]
[1776552656757,34.17,75875.14,32.9,0.71306,0.00021,15.89767]
[1776552661801,34.17,75876.09,32.9,0.71329,0.00021,15.89168]
[1776552666831,34.17,75878.74,32.9,0.71386,0.00021,15.87734]
[1776552669851,34.17,75880.6,32.9,0.71425,0.00021,15.86732]
[1776552673879,34.17,75882.57,32.9,0.71467,0.00021,15.85674]
[1776552676901,34.17,75887.47,32.9,0.71571,0.00021,15.8302]
[1776552678915,34.17,75889.51,32.9,0.71613,0.00021,15.8192]
[1776552683951,34.17,75889.39,32.9,0.7161,0.00021,15.82013]
[1776552686688,34.17,75890.21,32.9,0.71627,0.00021,15.81572]
[1776552686971,34.17,75890.95,32.9,0.71643,0.00021,15.81172]
[1776552688263,34.17,75890.95,32.9,0.71643,0.00021,15.81172]
[1776552688280,34.17,75892.0,32.9,0.71665,0.00021,15.80602]
[1776552688985,34.17,75893.59,32.9,0.71698,0.00021,15.79736]
[1776552694020,34.18,75894.34,32.9,0.71718,0.00021,15.7883]
[1776552700062,34.18,75894.13,32.9,0.71712,0.00021,15.78982]
[1776552703082,34.18,75900.59,32.9,0.71848,0.00021,15.75455]
[1776552704496,34.18,75903.12,32.9,0.71901,0.00021,15.74071]
[1776552707113,34.2,75891.33,32.9,0.71639,0.00021,15.80872]
[1776552708120,34.2,75881.62,32.9,0.71432,0.00021,15.86165]
[1776552710134,34.21,75886.82,32.9,0.71542,0.00021,15.8336]
[1776552715170,34.21,75885.68,32.9,0.71516,0.00021,15.84025]
[1776552716177,34.21,75882.68,32.9,0.71452,0.00021,15.85659]
[1776552718191,34.21,75878.68,32.9,0.71366,0.00021,15.87841]
[1776552718765,34.21,75878.68,32.9,0.71366,0.00021,15.87841]
[1776552719198,34.21,75876.88,32.9,0.71328,0.00021,15.88823]
[1776552720205,34.21,75862.72,32.9,0.71025,0.00021,15.96426]
[1776552721212,34.21,75860.69,32.9,0.70981,0.00021,15.97509]
[1776552723661,34.21,75860.84,32.9,0.70984,0.00021,15.9743]
[1776552730275,34.21,75860.55,32.9,0.70977,0.00021,15.97596]
[1776552736317,34.22,75860.78,32.9,0.70981,0.00021,15.97508]
[1776552741351,34.22,75860.75,32.9,0.70979,0.00021,15.97564]
[1776552743365,34.22,75863.39,32.9,0.71035,0.00021,15.96174]
[1776552744373,34.22,75866.63,32.9,0.71104,0.00021,15.94454]
[1776552750415,34.22,75866.48,32.9,0.71098,0.00021,15.94594]
[1776552757464,34.23,75866.27,32.9,0.71097,0.00021,15.94223]
[1776552759478,34.23,75863.73,32.9,0.71042,0.00021,15.95589]
[1776552760485,34.23,75858.39,32.9,0.70927,0.00021,15.98434]
[1776552761770,34.23,75858.39,32.9,0.70927,0.00021,15.98434]
[1776552762499,34.23,75854.95,32.9,0.70854,0.00021,16.0026]
[1776552767534,34.23,75849.91,32.9,0.70744,0.00022,16.02938]
[1776552768541,34.23,75841.5,32.9,0.70563,0.00022,16.07358]
[1776552773576,34.23,75843.91,32.9,0.70614,0.00022,16.0612]
[1776552776598,34.23,75846.96,32.9,0.7068,0.00022,16.04526]
[1776552782432,34.23,75847.17,32.9,0.70684,0.00022,16.04414]
[1776552788174,34.23,75847.61,32.9,0.70693,0.00022,16.04186]
[1776552793385,34.23,75848.5,32.9,0.70712,0.00022,16.03728]
[1776552798752,34.24,75851.07,32.9,0.70765,0.00022,16.02431]
[1776552803787,34.24,75850.47,32.9,0.70752,0.00022,16.02762]
[1776552809831,34.24,75849.5,32.9,0.70731,0.00022,16.03282]
[1776552812777,34.24,75846.18,32.9,0.70662,0.00022,16.04539]
[1776552815871,34.24,75843.74,32.9,0.70608,0.00022,16.05853]
[1776552820906,34.25,75843.74,32.9,0.70607,0.00022,16.05903]
[1776552827955,34.25,75844.2,32.9,0.70614,0.00022,16.05728]
[1776552832990,34.26,75843.7,32.9,0.70601,0.00022,16.06033]
[1776552838028,34.26,75845.54,32.9,0.70639,0.00022,16.05113]
[1776552843063,34.26,75845.61,32.9,0.70639,0.00022,16.05121]
[1776552848100,34.27,75847.35,32.9,0.70675,0.00022,16.04254]
[1776552851121,34.27,75849.8,32.9,0.70726,0.00022,16.02997]
[1776552852127,34.27,75845.95,32.9,0.70643,0.00022,16.0503]
[1776552857163,34.27,75844.56,32.9,0.70611,0.00022,16.05801]
[1776552862198,34.28,75844.67,32.9,0.70612,0.00022,16.05782]
[1776552870254,34.28,75844.97,32.9,0.70616,0.00022,16.05684]
[1776552875289,34.28,75845.55,32.9,0.70632,0.00022,16.04902]
[1776552880682,34.28,75845.55,32.9,0.70631,0.00022,16.04926]
[1776552888380,34.29,75845.51,32.9,0.70627,0.00022,16.05024]
[1776552893415,34.29,75845.34,32.9,0.70622,0.00022,16.05151]
[1776552900465,34.3,75845.08,32.9,0.70614,0.00022,16.05337]
[1776552911542,34.3,75845.69,32.9,0.70625,0.00022,16.05084]
[1776552916577,34.3,75846.22,32.9,0.70635,0.00022,16.0484]
[1776552926647,34.31,75846.25,32.9,0.70633,0.00022,16.0489]
[1776552931983,34.31,75846.09,32.9,0.70628,0.00022,16.05006]
[1776552943769,34.31,75846.02,32.9,0.7063,0.00022,16.04537]
[1776552950363,34.31,75846.02,32.9,0.70631,0.00022,16.04535]
[1776552955856,34.31,75846.02,32.9,0.70631,0.00022,16.04532]
[1776552960203,34.31,75846.02,32.9,0.70631,0.00022,16.04528]
[1776552960310,34.31,75846.02,32.9,0.70631,0.00022,16.04529]
[1776552961312,34.31,75846.02,32.9,0.70631,0.00022,16.04529]
[1776552961858,34.31,75846.02,32.9,0.70631,0.00022,16.0453]
[1776552967929,34.31,75846.02,32.9,0.70631,0.00022,16.04534]
[1776552975091,34.31,75846.18,32.9,0.70634,0.00022,16.04452]
[1776552982035,34.31,75846.15,32.9,0.70633,0.00022,16.0447]
[1776552988933,34.31,75846.07,32.9,0.70632,0.00022,16.04508]
[1776552996139,34.31,75846.07,32.9,0.70637,0.00022,16.03978]
[1776553001730,34.31,75845.85,32.9,0.70632,0.00022,16.04089]
[1776553002683,34.31,75845.85,32.9,0.70632,0.00022,16.04088]
[1776553002844,34.31,75845.85,32.9,0.70632,0.00022,16.04088]
[1776553013258,34.31,75846.39,32.9,0.70644,0.00022,16.03794]
[1776553018293,34.31,75846.45,32.9,0.70646,0.00022,16.03761]
[1776553023293,34.31,75845.25,32.9,0.7062,0.00022,16.0439]
[1776553028363,34.31,75843.93,32.9,0.70591,0.00022,16.05076]
[1776553034405,34.31,75843.79,32.9,0.70589,0.00022,16.05143]
[1776553039440,34.31,75842.88,32.9,0.70569,0.00022,16.05614]
[1776553044474,34.31,75842.49,32.9,0.70561,0.00022,16.05811]
[1776553047496,34.31,75837.98,32.9,0.70464,0.00022,16.08157]
[1776553048503,34.31,75833.49,32.9,0.70367,0.00022,16.10489]
[1776553049698,34.31,75833.49,32.9,0.70367,0.00022,16.10489]
[1776553051524,34.31,75826.23,32.9,0.70214,0.00022,16.13709]
[1776553052793,34.31,75826.23,32.9,0.70214,0.00022,16.13709]
[1776553052878,34.31,75823.26,32.9,0.7015,0.00022,16.15234]
[1776553055552,34.31,75820.96,32.9,0.701,0.00022,16.16403]
[1776553058919,34.31,75820.56,32.9,0.70092,0.00022,16.16601]
[1776553059086,34.31,75820.56,32.9,0.70092,0.00022,16.16595]
[1776553059580,34.31,75828.64,32.9,0.70268,0.00022,16.12442]
[1776553063608,34.31,75829.95,32.9,0.70296,0.00022,16.11753]
[1776553066578,34.3,75830.65,32.9,0.70312,0.00022,16.11386]
[1776553066703,34.3,75830.65,32.9,0.70312,0.00022,16.11384]
[1776553067595,34.3,75830.65,32.9,0.70312,0.00022,16.11384]
[1776553067719,34.3,75830.65,32.9,0.70312,0.00022,16.11384]
[1776553067743,34.3,75830.65,32.9,0.70312,0.00022,16.11384]
[1776553068008,34.3,75830.65,32.9,0.70312,0.00022,16.11382]
[1776553068394,34.3,75830.65,32.9,0.70312,0.00022,16.11382]
[1776553068440,34.3,75830.65,32.9,0.70312,0.00022,16.11382]
[1776553068925,34.3,75840.33,32.9,0.70521,0.00022,16.06356]
[1776553069663,34.3,75850.68,32.9,0.70745,0.00022,16.00933]
[1776553071854,34.3,75856.88,32.9,0.70878,0.00021,15.97659]
[1776553072686,34.3,75865.37,32.9,0.7106,0.00021,15.93152]
[1776553077721,34.3,75864.27,32.9,0.71037,0.00021,15.93722]
[1776553078941,34.3,75864.27,32.9,0.71037,0.00021,15.93722]
[1776553081749,34.3,75861.03,32.9,0.70968,0.00021,15.95431]
[1776553085831,34.3,75859.01,32.9,0.70925,0.00021,15.96504]
[1776553085933,34.3,75858.6,32.9,0.70916,0.00021,15.96722]
[1776553086784,34.3,75854.38,32.9,0.70825,0.00021,15.98953]
[1776553092084,34.3,75853.81,32.9,0.70813,0.00021,15.99247]
[1776553098868,34.3,75852.12,32.9,0.70778,0.00022,16.00122]
[1776553105298,34.3,75851.19,32.9,0.70758,0.00022,16.00605]
[1776553115990,34.3,75850.86,32.9,0.70757,0.00022,16.00225]
[1776553119472,34.3,75850.59,32.9,0.70751,0.00022,16.00358]
[1776553119715,34.3,75850.59,32.9,0.70751,0.00022,16.00358]
[1776553119804,34.3,75850.59,32.9,0.70751,0.00022,16.0036]
[1776553120508,34.3,75850.59,32.9,0.70751,0.00022,16.0036]
[1776553120817,34.3,75850.59,32.9,0.70751,0.00022,16.0036]
[1776553121066,34.3,75850.59,32.9,0.70751,0.00022,16.00361]
[1776553123041,34.3,75846.69,32.9,0.70667,0.00022,16.02416]
[1776553130089,34.3,75846.05,32.9,0.70652,0.00022,16.02779]
[1776553138144,34.3,75845.59,32.9,0.70641,0.00022,16.03037]
[1776553142575,34.3,75845.6,32.9,0.70642,0.00022,16.03035]
[1776553142673,34.3,75844.5,32.9,0.70618,0.00022,16.03612]
[1776553143180,34.3,75852.58,32.9,0.70792,0.00022,15.99363]
[1776553144887,34.3,75852.58,32.9,0.70792,0.00022,15.99363]
[1776553144989,34.3,75852.3,32.9,0.70786,0.00022,15.99509]
[1776553146923,34.3,75852.17,32.9,0.70784,0.00022,15.9957]
[1776553147042,34.3,75852.21,32.9,0.70784,0.00022,15.99547]
[1776553147208,34.3,75859.55,32.9,0.70942,0.00021,15.95667]
[1776553148215,34.3,75865.21,32.9,0.71064,0.00021,15.92655]
[1776553153251,34.3,75863.74,32.9,0.71032,0.00021,15.93437]
[1776553158285,34.3,75863.97,32.9,0.71037,0.00021,15.93315]
[1776553171376,34.3,75862.96,32.9,0.71019,0.00021,15.93362]
[1776553177418,34.3,75862.41,32.9,0.71006,0.00021,15.93686]
[1776553182960,34.3,75862.55,32.9,0.71009,0.00021,15.93617]
[1776553183061,34.31,75859.0,32.9,0.70932,0.00021,15.95526]
[1776553183790,34.31,75855.13,32.9,0.70848,0.00021,15.97579]
[1776553184478,34.31,75852.9,32.9,0.708,0.00022,15.9876]
[1776553186488,34.31,75850.83,32.9,0.70755,0.00022,15.99856]
[1776553191522,34.31,75849.2,32.9,0.70719,0.00022,16.00732]
[1776553196558,34.31,75849.58,32.9,0.70727,0.00022,16.0055]
[1776553200817,34.31,75850.21,32.9,0.7074,0.00022,16.00231]
[1776553201022,34.31,75850.21,32.9,0.7074,0.00022,16.00236]
[1776553201593,34.31,75859.43,32.9,0.70938,0.00021,15.95374]
[1776553206629,34.31,75859.2,32.9,0.70932,0.00021,15.95526]
[1776553211664,34.32,75858.25,32.9,0.7091,0.00021,15.96057]
[1776553215995,34.32,75858.21,32.9,0.70909,0.00021,15.9609]
[1776553216051,34.32,75858.21,32.9,0.70908,0.00021,15.96101]
[1776553217052,34.32,75858.21,32.9,0.70908,0.00021,15.96101]
[1776553217199,34.32,75858.14,32.9,0.70907,0.00021,15.96144]
[1776553222940,34.32,75858.41,32.9,0.70912,0.00021,15.96024]
[1776553229790,34.32,75858.37,32.9,0.70908,0.00021,15.96103]
[1776553233225,34.32,75858.23,32.9,0.7091,0.00021,15.9567]
[1776553234126,34.33,75853.15,32.9,0.708,0.00021,15.98365]
[1776553235832,34.33,75850.43,32.9,0.70741,0.00022,15.99816]
[1776553236839,34.33,75848.0,32.9,0.70688,0.00022,16.011]
[1776553243888,34.33,75847.43,32.9,0.70674,0.00022,16.01449]
[1776553247915,34.33,75849.58,32.9,0.70719,0.00022,16.00348]
[1776553249930,34.33,75851.82,32.9,0.70767,0.00022,15.99186]
[1776553255984,34.34,75852.51,32.9,0.70779,0.00021,15.98875]
[1776553261024,34.34,75852.86,32.9,0.70785,0.00021,15.98729]
[1776553267067,34.34,75851.76,32.9,0.7076,0.00021,15.99343]
[1776553273175,34.35,75851.58,32.9,0.70755,0.00021,15.99463]
[1776553278211,34.35,75851.86,32.9,0.70761,0.00021,15.99337]
[1776553283246,34.35,75851.97,32.9,0.70762,0.00021,15.99305]
[1776553287273,34.35,75854.55,32.9,0.70817,0.00021,15.97967]
[1776553296337,34.35,75854.56,32.9,0.7082,0.00021,15.97484]
[1776553302379,34.36,75854.57,32.9,0.70819,0.00021,15.97493]
[1776553311373,34.36,75855.08,32.9,0.7083,0.00021,15.97238]
[1776553311718,34.36,75855.08,32.9,0.7083,0.00021,15.97238]
[1776553311795,34.36,75855.08,32.9,0.70828,0.00021,15.97282]
[1776553312408,34.36,75855.08,32.9,0.70828,0.00021,15.97282]
[1776553312557,34.36,75855.08,32.9,0.70828,0.00021,15.97282]
[1776553312626,34.36,75855.35,32.9,0.70834,0.00021,15.97142]
[1776553315470,34.36,75859.62,32.9,0.70925,0.00021,15.94895]
[1776553320505,34.36,75861.05,32.9,0.70955,0.00021,15.94161]
[1776553325541,34.36,75861.49,32.9,0.70963,0.00021,15.93953]
[1776553330576,34.37,75861.49,32.9,0.70962,0.00021,15.93976]
[1776553336621,34.37,75861.81,32.9,0.70968,0.00021,15.93833]
[1776553341655,34.37,75861.81,32.9,0.70968,0.00021,15.93853]
[1776553347698,34.37,75863.18,32.9,0.70996,0.00021,15.93152]
[1776553352733,34.37,75863.32,32.9,0.71003,0.00021,15.9258]
[1776553360789,34.37,75862.2,32.9,0.70977,0.00021,15.93203]
[1776553367838,34.38,75862.31,32.9,0.70979,0.00021,15.93169]
[1776553372873,34.38,75862.63,32.9,0.70985,0.00021,15.93016]
[1776553377908,34.38,75863.08,32.9,0.70994,0.00021,15.92795]
[1776553379655,34.38,75863.08,32.9,0.70994,0.00021,15.92795]
[1776553379922,34.38,75869.64,32.9,0.71134,0.00021,15.8931]
[1776553380929,34.38,75871.72,32.9,0.71179,0.00021,15.88202]
[1776553381688,34.38,75871.72,32.9,0.71179,0.00021,15.88202]
[1776553381936,34.38,75871.08,32.9,0.71165,0.00021,15.88544]
[1776553386971,34.38,75871.13,32.9,0.71165,0.00021,15.88541]
[1776553392011,34.38,75871.76,32.9,0.71177,0.00021,15.88248]
[1776553397042,34.39,75871.55,32.9,0.71171,0.00021,15.88403]
[1776553402078,34.39,75871.66,32.9,0.71172,0.00021,15.88385]
[1776553403158,34.39,75871.66,32.9,0.71172,0.00021,15.88385]
[1776553403259,34.39,75870.58,32.9,0.71148,0.00021,15.88969]
[1776553405677,34.39,75869.02,32.9,0.71114,0.00021,15.89818]
[1776553406170,34.39,75869.02,32.9,0.71114,0.00021,15.89818]
[1776553406677,34.39,75868.95,32.9,0.71112,0.00021,15.89865]
[1776553407186,34.39,75868.95,32.9,0.71112,0.00021,15.89865]
[1776553416177,34.4,75868.34,32.9,0.71101,0.00021,15.89755]
[1776553424189,34.4,75868.58,32.9,0.71105,0.00021,15.89645]
[1776553424290,34.4,75868.58,32.9,0.71103,0.00021,15.89698]
[1776553425689,34.4,75869.34,32.9,0.71119,0.00021,15.89303]
[1776553426247,34.4,75869.55,32.9,0.71123,0.00021,15.89195]
[1776553427254,34.41,75873.16,32.9,0.712,0.00021,15.87275]
[1776553428261,34.41,75875.55,32.9,0.71251,0.00021,15.86002]
[1776553432289,34.41,75881.54,32.9,0.71378,0.00021,15.82798]
[1776553437324,34.4,75884.04,32.9,0.71432,0.00021,15.81438]
[1776553437652,34.4,75884.04,32.9,0.71432,0.00021,15.81438]
[1776553437744,34.4,75884.04,32.9,0.71432,0.00021,15.81438]
[1776553438331,34.4,75885.89,32.9,0.71471,0.00021,15.80439]
[1776553438672,34.4,75885.89,32.9,0.71471,0.00021,15.80439]
[1776553439337,34.4,75886.5,32.9,0.71484,0.00021,15.80108]
[1776553441702,34.4,75886.32,32.9,0.7148,0.00021,15.80204]
[1776553442359,34.4,75886.28,32.9,0.71479,0.00021,15.80225]
[1776553445380,34.4,75884.38,32.9,0.71439,0.00021,15.81247]
[1776553450416,34.4,75896.65,32.9,0.71699,0.00021,15.74598]
[1776553451422,34.4,75901.59,32.9,0.71804,0.00021,15.71889]
[1776553452429,34.4,75899.25,32.9,0.71755,0.00021,15.73165]
[1776553454443,34.4,75896.93,32.9,0.71706,0.00021,15.74427]
[1776553458472,34.4,75890.76,32.9,0.71576,0.00021,15.77762]
[1776553459479,34.4,75888.98,32.9,0.71538,0.00021,15.7872]
[1776553460485,34.4,75886.39,32.9,0.71484,0.00021,15.80114]
[1776553467536,34.4,75887.09,32.9,0.715,0.00021,15.79693]
[1776553469549,34.4,75888.89,32.9,0.71539,0.00021,15.78711]
[1776553474587,34.4,75888.66,32.9,0.71539,0.00021,15.78294]
[1776553479623,34.4,75888.45,32.9,0.71535,0.00021,15.78408]
[1776553482644,34.4,75890.81,32.9,0.71585,0.00021,15.77131]
[1776553489696,34.4,75891.2,32.9,0.71592,0.00021,15.7694]
[1776553494731,34.4,75890.82,32.9,0.71584,0.00021,15.77155]
[1776553505810,34.4,75890.89,32.9,0.71585,0.00021,15.77132]
[1776553517899,34.4,75891.17,32.9,0.7159,0.00021,15.76995]
[1776553518907,34.4,75887.64,32.9,0.71515,0.00021,15.78906]
[1776553519914,34.4,75879.78,32.9,0.71347,0.00021,15.83177]
[1776553533005,34.41,75878.88,32.9,0.7133,0.00021,15.83203]
[1776553542068,34.41,75878.28,32.9,0.71314,0.00021,15.83597]
[1776553547103,34.42,75878.03,32.9,0.71307,0.00021,15.8377]
[1776553552138,34.42,75878.34,32.9,0.71313,0.00021,15.83641]
[1776553562209,34.42,75878.34,32.9,0.7131,0.00021,15.83715]
[1776553567246,34.43,75878.27,32.9,0.71307,0.00021,15.83788]
[1776553572600,34.43,75878.27,32.9,0.71306,0.00021,15.83816]
[1776553573715,34.43,75878.27,32.9,0.71305,0.00021,15.8383]
[1776553576309,34.43,75876.24,32.9,0.71261,0.00021,15.84936]
[1776553576908,34.43,75876.24,32.9,0.71261,0.00021,15.84936]
[1776553577316,34.43,75874.92,32.9,0.71233,0.00021,15.85647]
[1776553577701,34.43,75874.92,32.9,0.71233,0.00021,15.85647]
[1776553579415,34.43,75874.92,32.9,0.71233,0.00021,15.85652]
[1776553579517,34.43,75874.92,32.9,0.71233,0.00021,15.85657]
[1776553581344,34.43,75878.11,32.9,0.713,0.00021,15.83962]
[1776553583359,34.43,75880.84,32.9,0.71358,0.00021,15.82514]
[1776553588394,34.43,75881.64,32.9,0.71375,0.00021,15.82089]
[1776553593429,34.43,75882.06,32.9,0.71388,0.00021,15.81344]
[1776553603500,34.43,75883.01,32.9,0.71409,0.00021,15.80823]
[1776553608535,34.43,75883.17,32.9,0.71412,0.00021,15.8073]
[1776553612563,34.43,75884.98,32.9,0.71451,0.00021,15.79751]
[1776553618606,34.43,75886.14,32.9,0.71476,0.00021,15.79121]
[1776553623641,34.43,75887.72,32.9,0.71509,0.00021,15.78262]
[1776553631698,34.43,75887.83,32.9,0.71513,0.00021,15.78178]
[1776553637760,34.43,75888.01,32.9,0.71517,0.00021,15.78067]
[1776553637861,34.43,75889.29,32.9,0.71544,0.00021,15.77369]
[1776553638747,34.43,75891.78,32.9,0.71597,0.00021,15.7602]
[1776553641688,34.43,75891.89,32.9,0.716,0.00021,15.75958]
[1776553641768,34.43,75893.42,32.9,0.71632,0.00021,15.75126]
[1776553644822,34.43,75896.02,32.9,0.71687,0.00021,15.73712]
[1776553650058,34.43,75896.88,32.9,0.71705,0.00021,15.7325]
[1776553656873,34.43,75897.24,32.9,0.71717,0.00021,15.72556]
[1776553661908,34.43,75897.25,32.9,0.71716,0.00021,15.72578]
[1776553666943,34.43,75896.11,32.9,0.71691,0.00021,15.73229]
[1776553671866,34.44,75896.21,32.9,0.71692,0.00021,15.73202]
[1776553672815,34.44,75896.29,32.9,0.71693,0.00021,15.73166]
[1776553673121,34.44,75896.29,32.9,0.71693,0.00021,15.73166]
[1776553673389,34.44,75896.29,32.9,0.71693,0.00021,15.73166]
[1776553673422,34.44,75914.76,32.9,0.72082,0.00021,15.63065]
[1776553673750,34.44,75914.76,32.9,0.72082,0.00021,15.63065]
[1776553674041,34.44,75914.76,32.9,0.72082,0.00021,15.63065]
[1776553674082,34.44,75906.01,32.9,0.71898,0.00021,15.67879]
[1776553675006,34.44,75892.84,32.9,0.71619,0.00021,15.75054]
[1776553676082,34.44,75892.84,32.9,0.71619,0.00021,15.75054]
[1776553676091,34.44,75891.18,32.9,0.71584,0.00021,15.75951]
[1776553680043,34.44,75886.05,32.9,0.71476,0.00021,15.78713]
[1776553682269,34.44,75885.0,32.9,0.71454,0.00021,15.79275]
[1776553685077,34.44,75882.62,32.9,0.71404,0.00021,15.80541]
[1776553686556,34.44,75882.62,32.9,0.71404,0.00021,15.80541]
[1776553686632,34.44,75878.5,32.9,0.71316,0.00021,15.82756]
[1776553687316,34.44,75876.39,32.9,0.71271,0.00021,15.83888]
[1776553689956,34.44,75874.48,32.9,0.7123,0.00021,15.84913]
[1776553690076,34.44,75874.48,32.9,0.7123,0.00021,15.84913]
[1776553690178,34.44,75874.48,32.9,0.7123,0.00021,15.84919]
[1776553691056,34.44,75874.48,32.9,0.7123,0.00021,15.84919]
[1776553691515,34.44,75874.48,32.9,0.7123,0.00021,15.84925]
[1776553692551,34.44,75874.48,32.9,0.7123,0.00021,15.84925]
[1776553692570,34.44,75874.48,32.9,0.71229,0.00021,15.8493]
[1776553693938,34.44,75874.48,32.9,0.71229,0.00021,15.8493]
[1776553694141,34.44,75874.59,32.9,0.71231,0.00021,15.84881]
[1776553700183,34.44,75874.56,32.9,0.7123,0.00021,15.84913]
[1776553702197,34.44,75878.83,32.9,0.71321,0.00021,15.82628]
[1776553703204,34.44,75882.36,32.9,0.71396,0.00021,15.80739]
[1776553706224,34.44,75883.99,32.9,0.7143,0.00021,15.79873]
[1776553712267,34.44,75884.24,32.9,0.7144,0.00021,15.7921]
[1776553717302,34.44,75885.09,32.9,0.71459,0.00021,15.78741]
[1776553722337,34.44,75882.53,32.9,0.71405,0.00021,15.80105]
[1776553726365,34.44,75879.78,32.9,0.71347,0.00021,15.81572]
[1776553728379,34.44,75882.03,32.9,0.71394,0.00021,15.80371]
[1776553730393,34.44,75884.03,32.9,0.71437,0.00021,15.79288]
[1776553732406,34.44,75885.66,32.9,0.71472,0.00021,15.78404]
[1776553733414,34.44,75887.29,32.9,0.71507,0.00021,15.77522]
[1776553738449,34.44,75887.14,32.9,0.71504,0.00021,15.77592]
[1776553743485,34.44,75888.32,32.9,0.71529,0.00021,15.76945]
[1776553753555,34.43,75888.24,32.9,0.71529,0.00021,15.76968]
[1776553760603,34.43,75886.41,32.9,0.7149,0.00021,15.77958]
[1776553761611,34.43,75877.18,32.9,0.71294,0.00021,15.82913]
[1776553764632,34.43,75876.26,32.9,0.71275,0.00021,15.83389]
[1776553770674,34.43,75876.46,32.9,0.71279,0.00021,15.8328]
[1776553775709,34.43,75876.65,32.9,0.71288,0.00021,15.82647]
[1776553783765,34.43,75877.45,32.9,0.71305,0.00021,15.82219]
[1776553791821,34.43,75877.69,32.9,0.7131,0.00021,15.82102]
[1776553796856,34.43,75876.87,32.9,0.71292,0.00021,15.82548]
[1776553801891,34.43,75876.91,32.9,0.71293,0.00021,15.82532]
[1776553806947,34.43,75876.89,32.9,0.71292,0.00021,15.82548]
[1776553808049,34.43,75876.89,32.9,0.71292,0.00021,15.82551]
[1776553808249,34.43,75876.89,32.9,0.71292,0.00021,15.82551]
[1776553813209,34.44,75877.92,32.9,0.71313,0.00021,15.82009]
[1776553813310,34.44,75875.41,32.9,0.7126,0.00021,15.83354]
[1776553813940,34.44,75875.41,32.9,0.7126,0.00021,15.83354]
[1776553814070,34.44,75875.41,32.9,0.7126,0.00021,15.83354]
[1776553814168,34.44,75867.81,32.9,0.71098,0.00021,15.87404]
[1776553815990,34.44,75864.4,32.9,0.71025,0.00021,15.89207]
[1776553819011,34.43,75859.98,32.9,0.70931,0.00021,15.91531]
[1776553825056,34.43,75858.15,32.9,0.70893,0.00021,15.9246]
[1776553832106,34.43,75858.31,32.9,0.70902,0.00021,15.91815]
[1776553836134,34.43,75865.3,32.9,0.71052,0.00021,15.88112]
[1776553837245,34.43,75865.3,32.9,0.71052,0.00021,15.88112]
[1776553837743,34.43,75865.3,32.9,0.71052,0.00021,15.88112]
[1776553843183,34.43,75865.14,32.9,0.71049,0.00021,15.88197]
[1776553844249,34.43,75865.14,32.9,0.71049,0.00021,15.88197]
[1776553844350,34.43,75865.07,32.9,0.71048,0.00021,15.88234]
[1776553845196,34.43,75868.78,32.9,0.71127,0.00021,15.86263]
[1776553845945,34.43,75868.78,32.9,0.71127,0.00021,15.86263]
[1776553846204,34.43,75869.18,32.9,0.71135,0.00021,15.86052]
[1776553852245,34.43,75871.29,32.9,0.7118,0.00021,15.84945]
[1776553857281,34.43,75870.82,32.9,0.71169,0.00021,15.85222]
[1776553861285,34.43,75870.69,32.9,0.71166,0.00021,15.85301]
[1776553861382,34.43,75867.64,32.9,0.711,0.00021,15.86933]
[1776553864330,34.43,75865.63,32.9,0.71057,0.00021,15.88003]
[1776553866344,34.43,75862.31,32.9,0.70986,0.00021,15.89763]
[1776553872386,34.43,75862.09,32.9,0.70981,0.00021,15.89877]
[1776553877304,34.43,75862.31,32.9,0.70986,0.00021,15.89761]
[1776553877421,34.43,75861.03,32.9,0.70958,0.00021,15.90439]
[1776553878811,34.43,75855.59,32.9,0.70842,0.00021,15.93309]
[1776553885477,34.43,75853.98,32.9,0.70807,0.00021,15.94154]
[1776553890512,34.43,75853.24,32.9,0.70791,0.00021,15.94547]
[1776553892868,34.43,75853.26,32.9,0.70796,0.00021,15.94016]
[1776553893533,34.43,75857.74,32.9,0.70892,0.00021,15.91658]
[1776553898568,34.43,75859.55,32.9,0.70931,0.00021,15.9071]
[1776553900860,34.43,75860.55,32.9,0.70952,0.00021,15.90183]
[1776553901672,34.43,75863.72,32.9,0.7102,0.00021,15.88509]
[1776553902348,34.43,75863.72,32.9,0.7102,0.00021,15.88509]
[1776553902596,34.43,75864.03,32.9,0.71027,0.00021,15.88347]
[1776553912417,34.43,75864.03,32.9,0.71027,0.00021,15.88347]
[1776553913354,34.44,75864.03,32.9,0.71026,0.00021,15.8837]
[1776553913673,34.44,75866.34,32.9,0.71075,0.00021,15.87148]
[1776553915949,34.44,75866.55,32.9,0.71079,0.00021,15.8704]
[1776553916694,34.44,75866.68,32.9,0.71082,0.00021,15.86977]
[1776553923743,34.44,75867.22,32.9,0.71092,0.00021,15.86717]
[1776553924750,34.44,75869.6,32.9,0.71143,0.00021,15.85456]
[1776553931799,34.44,75870.29,32.9,0.71157,0.00021,15.85125]
[1776553933287,34.44,75870.32,32.9,0.71157,0.00021,15.85114]
[1776553933290,34.44,75870.32,32.9,0.71157,0.00021,15.85114]
[1776553934401,34.44,75870.32,32.9,0.71157,0.00021,15.8512]
[1776553934440,34.44,75870.32,32.9,0.71157,0.00021,15.8512]
[1776553940863,34.45,75871.2,32.9,0.71174,0.00021,15.84688]
[1776553946905,34.45,75870.95,32.9,0.71168,0.00021,15.84852]
[1776553951940,34.45,75870.92,32.9,0.7117,0.00021,15.84374]
[1776553959996,34.45,75870.91,32.9,0.71169,0.00021,15.84419]
[1776553969523,34.45,75871.53,32.9,0.71181,0.00021,15.84103]
[1776553969529,34.45,75871.53,32.9,0.71181,0.00021,15.84103]
[1776553970667,34.46,75871.53,32.9,0.7118,0.00021,15.84132]
[1776553977115,34.46,75874.57,32.9,0.71244,0.00021,15.82547]
[1776553980474,34.46,75874.15,32.9,0.71234,0.00021,15.82783]
[1776553981936,34.46,75874.96,32.9,0.71251,0.00021,15.82356]
[1776553991213,34.46,75874.81,32.9,0.71246,0.00021,15.82498]
[1776553997255,34.47,75875.43,32.9,0.71258,0.00021,15.82201]
[1776554000591,34.47,75875.09,32.9,0.7125,0.00021,15.82394]
[1776554000603,34.47,75875.09,32.9,0.7125,0.00021,15.82394]
[1776554000683,34.47,75875.09,32.9,0.7125,0.00021,15.82399]
[1776554001602,34.47,75875.09,32.9,0.7125,0.00021,15.82399]
[1776554001957,34.47,75875.09,32.9,0.7125,0.00021,15.82399]
[1776554001703,34.47,75875.43,32.9,0.71257,0.00021,15.82223]
[1776554003951,34.47,75875.43,32.9,0.71257,0.00021,15.82229]
[1776554017396,34.47,75874.71,32.9,0.71243,0.00021,15.82171]
[1776554018350,34.47,75874.71,32.9,0.71243,0.00021,15.82171]
[1776554018403,34.47,75872.75,32.9,0.71201,0.00021,15.83221]
[1776554032116,34.48,75871.28,32.9,0.71168,0.00021,15.84052]
[1776554041022,34.49,75870.65,32.9,0.7115,0.00021,15.84492]
[1776554047605,34.49,75870.61,32.9,0.71144,0.00021,15.84639]
[1776554055585,34.5,75870.61,32.9,0.71143,0.00021,15.84677]
[1776554060700,34.5,75872.43,32.9,0.71178,0.00021,15.83796]
[1776554065735,34.51,75872.62,32.9,0.7118,0.00021,15.83749]
[1776554070770,34.51,75872.58,32.9,0.71178,0.00021,15.83823]
[1776554075805,34.52,75872.44,32.9,0.71177,0.00021,15.83425]
[1776554080841,34.52,75872.58,32.9,0.71178,0.00021,15.83403]
[1776554087093,34.52,75872.62,32.9,0.71178,0.00021,15.83402]
[1776554086883,34.52,75869.37,32.9,0.71107,0.00021,15.85168]
[1776554087890,34.54,75859.35,32.9,0.70887,0.00021,15.9061]
[1776554088547,34.54,75859.35,32.9,0.70887,0.00021,15.9061]
[1776554088896,34.54,75858.47,32.9,0.70868,0.00021,15.91091]
[1776554091918,34.54,75857.76,32.9,0.70851,0.00021,15.91504]
[1776554100450,34.54,75857.95,32.9,0.70854,0.00021,15.91431]
[1776554101109,34.54,75857.95,32.9,0.70854,0.00021,15.91431]
[1776554100981,34.55,75861.08,32.9,0.70917,0.00021,15.89882]
[1776554102094,34.55,75861.08,32.9,0.70917,0.00021,15.89882]
[1776554107102,34.55,75860.42,32.9,0.70901,0.00021,15.90273]
[1776554108030,34.56,75860.57,32.9,0.70902,0.00021,15.90253]
[1776554109945,34.56,75860.57,32.9,0.70902,0.00021,15.90253]
[1776554110044,34.56,75861.15,32.9,0.70913,0.00021,15.89978]
[1776554112058,34.56,75868.26,32.9,0.71064,0.00021,15.86262]
[1776554113065,34.56,75870.57,32.9,0.71113,0.00021,15.85051]
[1776554117092,34.59,75872.83,32.9,0.71145,0.00021,15.84265]
[1776554122128,34.61,75875.57,32.9,0.71196,0.00021,15.83006]
[1776554125148,34.61,75878.49,32.9,0.71257,0.00021,15.81488]
[1776554130184,34.61,75879.36,32.9,0.71273,0.00021,15.81084]
[1776554134289,34.61,75879.7,32.9,0.71283,0.00021,15.80414]
[1776554134390,34.62,75879.35,32.9,0.71276,0.00021,15.80612]
[1776554135218,34.62,75881.57,32.9,0.71322,0.00021,15.79442]
[1776554137951,34.62,75881.93,32.9,0.71329,0.00021,15.79262]
[1776554138039,34.62,75882.2,32.9,0.71335,0.00021,15.79131]
[1776554143275,34.62,75881.37,32.9,0.71314,0.00021,15.79644]
[1776554148309,34.63,75881.26,32.9,0.7131,0.00021,15.79755]
[1776554155358,34.63,75879.84,32.9,0.71277,0.00021,15.8058]
[1776554160393,34.64,75879.13,32.9,0.71261,0.00021,15.80998]
[1776554167442,34.64,75878.67,32.9,0.71249,0.00021,15.81297]
[1776554173485,34.64,75878.76,32.9,0.71249,0.00021,15.81295]
[1776554178520,34.65,75878.73,32.9,0.71246,0.00021,15.81365]
[1776554185570,34.65,75878.6,32.9,0.7124,0.00021,15.81522]
[1776554190606,34.66,75878.8,32.9,0.71242,0.00021,15.8148]
[1776554194634,34.66,75881.37,32.9,0.71299,0.00021,15.79644]
[1776554199671,34.67,75883.09,32.9,0.71332,0.00021,15.78805]
[1776554204708,34.67,75883.02,32.9,0.71328,0.00021,15.78921]
[1776554209742,34.68,75882.8,32.9,0.7132,0.00021,15.79116]
[1776554214778,34.68,75882.29,32.9,0.71307,0.00021,15.79462]
[1776554219813,34.69,75882.25,32.9,0.71303,0.00021,15.79554]
[1776554224847,34.69,75882.18,32.9,0.71299,0.00021,15.79655]
[1776554230889,34.7,75882.55,32.9,0.71305,0.00021,15.79506]
[1776554236932,34.7,75882.52,32.9,0.71303,0.00021,15.79573]
[1776554241968,34.7,75882.12,32.9,0.71293,0.00021,15.79821]
[1776554247003,34.71,75882.0,32.9,0.71289,0.00021,15.79924]
[1776554252039,34.71,75882.0,32.9,0.71291,0.00021,15.79459]
[1776554257074,34.71,75882.04,32.9,0.7129,0.00021,15.79497]
[1776554262109,34.72,75881.99,32.9,0.71286,0.00021,15.79582]
[1776554267143,34.72,75880.71,32.9,0.71257,0.00021,15.80318]
[1776554272179,34.73,75880.67,32.9,0.71254,0.00021,15.80393]
[1776554277215,34.73,75880.78,32.9,0.71254,0.00021,15.80387]
[1776554279739,34.73,75880.75,32.9,0.71253,0.00021,15.80413]
[1776554279745,34.73,75880.75,32.9,0.71253,0.00021,15.80413]
[1776554281226,34.73,75880.75,32.9,0.71253,0.00021,15.80434]
[1776554281233,34.73,75880.75,32.9,0.71252,0.00021,15.80445]
[1776554281441,34.73,75880.75,32.9,0.71252,0.00021,15.80445]
[1776554287285,34.74,75880.7,32.9,0.71248,0.00021,15.80545]
[1776554292320,34.74,75884.78,32.9,0.71333,0.00021,15.78435]
[1776554292450,34.74,75884.78,32.9,0.71333,0.00021,15.78435]
[1776554293944,34.74,75883.49,32.9,0.71305,0.00021,15.79133]
[1776554299369,34.75,75882.94,32.9,0.71292,0.00021,15.79465]
[1776554305411,34.75,75881.82,32.9,0.71266,0.00021,15.80098]
[1776554312387,34.75,75881.55,32.9,0.7126,0.00021,15.80264]
[1776554312553,34.75,75881.55,32.9,0.7126,0.00021,15.80264]
[1776554313287,34.75,75860.71,32.9,0.7082,0.00021,15.90719]
[1776554313470,34.75,75857.11,32.9,0.70744,0.00021,15.9259]
[1776554315797,34.75,75857.04,32.9,0.70742,0.00021,15.92632]
[1776554321903,34.76,75857.04,32.9,0.70741,0.00021,15.92657]
[1776554324319,34.76,75857.04,32.9,0.7074,0.00021,15.92677]
[1776554324458,34.76,75857.04,32.9,0.7074,0.00021,15.92677]
[1776554324692,34.76,75857.04,32.9,0.7074,0.00021,15.92677]
[1776554324793,34.76,75855.57,32.9,0.70708,0.00021,15.93459]
[1776554330596,34.76,75855.34,32.9,0.70701,0.00021,15.9362]
[1776554338652,34.77,75856.36,32.9,0.70719,0.00021,15.93193]
[1776554343687,34.77,75856.36,32.9,0.70717,0.00021,15.93247]
[1776554355771,34.79,75856.36,32.9,0.70711,0.00021,15.93401]
[1776554360805,34.79,75856.33,32.9,0.70707,0.00021,15.93492]
[1776554365841,34.8,75856.29,32.9,0.70703,0.00021,15.93589]
[1776554370877,34.8,75856.33,32.9,0.70701,0.00021,15.93644]
[1776554376919,34.81,75856.4,32.9,0.70704,0.00021,15.93179]
[1776554381954,34.82,75855.49,32.9,0.70681,0.00021,15.93733]
[1776554383408,34.82,75855.49,32.9,0.70681,0.00021,15.93733]
[1776554383968,34.82,75850.48,32.9,0.70572,0.00021,15.96358]
[1776554384975,34.82,75847.67,32.9,0.70511,0.00021,15.9782]
[1776554390017,34.83,75851.55,32.9,0.70591,0.00021,15.95913]
[1776554399080,34.84,75854.23,32.9,0.70643,0.00021,15.94653]
[1776554404115,34.84,75853.89,32.9,0.70633,0.00021,15.949]
[1776554409151,34.85,75852.11,32.9,0.70592,0.00021,15.95885]
[1776554420233,34.86,75850.85,32.9,0.70558,0.00021,15.96713]
[1776554431310,34.88,75850.65,32.9,0.70551,0.00021,15.96495]
[1776554437693,34.88,75850.65,32.9,0.70551,0.00021,15.96495]
[1776554451450,34.91,75850.65,32.9,0.70536,0.00021,15.9687]
[1776554455454,34.91,75850.65,32.9,0.70536,0.00021,15.9687]
[1776554455478,34.91,75851.24,32.9,0.70545,0.00021,15.96652]
[1776554456486,34.92,75855.39,32.9,0.70633,0.00021,15.94539]
[1776554461200,34.92,75857.0,32.9,0.70665,0.00021,15.9377]
[1776554466455,34.92,75857.54,32.9,0.70674,0.00021,15.93552]
[1776554473607,34.94,75857.54,32.9,0.70665,0.00021,15.93771]
[1776554480656,34.95,75857.61,32.9,0.70661,0.00021,15.93865]
[1776554485691,34.96,75857.47,32.9,0.70656,0.00021,15.94002]
[1776554490725,34.96,75857.54,32.9,0.70655,0.00021,15.9403]
[1776554495760,34.97,75857.5,32.9,0.70656,0.00021,15.93592]
[1776554496626,34.97,75857.5,32.9,0.70656,0.00021,15.93592]
[1776554496768,34.97,75862.02,32.9,0.70751,0.00021,15.91278]
[1776554501908,34.97,75863.98,32.9,0.70791,0.00021,15.90314]
[1776554508852,34.98,75863.86,32.9,0.70782,0.00021,15.90528]
[1776554514894,34.99,75863.89,32.9,0.70779,0.00021,15.90619]
[1776554520936,35.0,75863.94,32.9,0.70776,0.00021,15.90703]
[1776554529999,35.01,75864.09,32.9,0.70772,0.00021,15.90792]
[1776554537048,35.02,75863.95,32.9,0.70764,0.00021,15.90988]
[1776554548125,35.04,75864.09,32.9,0.7076,0.00021,15.91103]
[1776554558195,35.05,75864.09,32.9,0.70758,0.00021,15.90742]
[1776554562222,35.05,75866.32,32.9,0.70803,0.00021,15.89655]
[1776554567258,35.06,75867.58,32.9,0.70826,0.00021,15.89088]
[1776554574307,35.07,75867.47,32.9,0.7082,0.00021,15.89259]
[1776554582269,35.07,75867.56,32.9,0.70819,0.00021,15.89278]
[1776554582275,35.08,75867.56,32.9,0.70816,0.00021,15.89342]
[1776554588407,35.09,75867.07,32.9,0.70802,0.00021,15.89689]
[1776554593442,35.09,75867.07,32.9,0.70799,0.00021,15.89766]
[1776554602505,35.1,75866.33,32.9,0.70778,0.00021,15.90281]
[1776554607541,35.11,75866.84,32.9,0.70786,0.00021,15.9009]
[1776554615677,35.11,75867.04,32.9,0.70792,0.00021,15.89534]
[1776554616680,35.12,75867.01,32.9,0.70789,0.00021,15.89604]
[1776554619307,35.12,75866.69,32.9,0.70782,0.00021,15.89795]
[1776554619628,35.12,75861.29,32.9,0.70667,0.00021,15.92577]
[1776554620070,35.12,75861.29,32.9,0.70667,0.00021,15.92577]
[1776554620635,35.12,75861.21,32.9,0.70665,0.00021,15.92631]
[1776554625670,35.12,75860.83,32.9,0.70654,0.00021,15.92883]
[1776554634082,35.13,75860.76,32.9,0.70652,0.00021,15.92938]
[1776554639912,35.13,75859.23,32.9,0.70617,0.00021,15.938]
[1776554640322,35.13,75859.23,32.9,0.70617,0.00021,15.938]
[1776554640436,35.13,75859.23,32.9,0.70617,0.00021,15.938]
[1776554640687,35.13,75859.23,32.9,0.70617,0.00021,15.938]
[1776554640537,35.13,75859.23,32.9,0.70616,0.00021,15.93825]
[1776554641348,35.13,75859.23,32.9,0.70616,0.00021,15.93825]
[1776554643796,35.14,75861.93,32.9,0.70671,0.00021,15.92479]
[1776554648831,35.14,75862.3,32.9,0.70677,0.00021,15.92339]
[1776554651853,35.14,75865.0,32.9,0.70733,0.00021,15.90985]
[1776554653865,35.15,75867.53,32.9,0.70786,0.00021,15.8971]
[1776554659908,35.15,75868.47,32.9,0.70803,0.00021,15.89302]
[1776554663803,35.15,75868.67,32.9,0.70805,0.00021,15.89238]
[1776554664161,35.15,75870.45,32.9,0.70842,0.00021,15.88335]
[1776554664943,35.16,75875.02,32.9,0.70938,0.00021,15.85987]
[1776554669978,35.16,75875.55,32.9,0.70947,0.00021,15.85769]
[1776554675013,35.16,75875.45,32.9,0.70948,0.00021,15.85353]
[1776554681054,35.17,75875.85,32.9,0.70953,0.00021,15.85221]
[1776554687097,35.18,75875.83,32.9,0.70949,0.00021,15.85325]
[1776554693139,35.18,75875.92,32.9,0.70947,0.00021,15.8537]
[1776554698174,35.19,75876.74,32.9,0.70962,0.00021,15.85007]
[1776554706233,35.19,75876.8,32.9,0.7096,0.00021,15.85057]
[1776554712148,35.19,75876.8,32.9,0.7096,0.00021,15.85057]
[1776554712663,35.19,75876.8,32.9,0.7096,0.00021,15.85057]
[1776554712718,35.2,75862.59,32.9,0.70658,0.00021,15.92411]
[1776554713415,35.2,75838.87,32.9,0.70155,0.00021,16.04407]
[1776554714292,35.2,75837.66,32.9,0.70129,0.00021,16.05014]
[1776554715298,35.2,75846.97,32.9,0.70327,0.00021,16.00341]
[1776554716152,35.2,75846.97,32.9,0.70327,0.00021,16.00341]
[1776554716415,35.2,75846.97,32.9,0.70327,0.00021,16.00341]
[1776554716455,35.2,75846.97,32.9,0.70327,0.00021,16.00341]
[1776554716556,35.2,75851.69,32.9,0.70427,0.00021,15.9796]
[1776554717442,35.2,75851.69,32.9,0.70427,0.00021,15.9796]
[1776554717543,35.2,75855.88,32.9,0.70516,0.00021,15.95841]
[1776554722950,35.2,75856.49,32.9,0.70528,0.00021,15.95541]
[1776554728390,35.2,75859.55,32.9,0.70591,0.00021,15.94034]
[1776554729397,35.21,75861.88,32.9,0.7064,0.00021,15.92853]
[1776554734432,35.21,75861.99,32.9,0.70646,0.00021,15.92316]
[1776554739466,35.21,75861.74,32.9,0.70639,0.00021,15.92488]
[1776554744502,35.22,75861.52,32.9,0.70632,0.00021,15.92645]
[1776554750544,35.22,75861.49,32.9,0.70629,0.00021,15.92717]
[1776554756586,35.22,75862.13,32.9,0.7064,0.00021,15.92449]
[1776554761624,35.23,75863.33,32.9,0.70664,0.00021,15.91889]
[1776554762631,35.23,75865.49,32.9,0.70709,0.00021,15.90798]
[1776554767666,35.23,75865.54,32.9,0.70707,0.00021,15.90832]
[1776554772701,35.24,75865.39,32.9,0.70702,0.00021,15.90969]
[1776554777737,35.24,75865.43,32.9,0.707,0.00021,15.91006]
[1776554782448,35.25,75865.67,32.9,0.70704,0.00021,15.9093]
[1776554782771,35.25,75865.5,32.9,0.707,0.00021,15.91028]
[1776554787807,35.25,75865.5,32.9,0.70697,0.00021,15.91083]
[1776554792842,35.25,75865.53,32.9,0.70701,0.00021,15.90582]
[1776554797877,35.26,75865.57,32.9,0.70701,0.00021,15.90589]
[1776554802912,35.26,75865.73,32.9,0.70703,0.00021,15.90552]
[1776554804529,35.26,75865.73,32.9,0.70703,0.00021,15.90552]
[1776554805605,35.26,75865.76,32.9,0.70703,0.00021,15.90542]
[1776554810968,35.27,75866.69,32.9,0.7072,0.00021,15.90145]
[1776554816010,35.27,75866.76,32.9,0.70719,0.00021,15.90166]
[1776554824060,35.28,75866.87,32.9,0.70718,0.00021,15.90199]
[1776554831109,35.28,75866.79,32.9,0.70713,0.00021,15.90317]
[1776554836144,35.29,75866.79,32.9,0.70711,0.00021,15.90371]
[1776554841179,35.29,75866.72,32.9,0.70707,0.00021,15.9046]
[1776554847629,35.29,75866.72,32.9,0.70707,0.00021,15.9046]
[1776554847730,35.3,75865.26,32.9,0.70674,0.00021,15.91266]
[1776554848115,35.3,75865.26,32.9,0.70674,0.00021,15.91266]
[1776554848647,35.3,75865.26,32.9,0.70674,0.00021,15.91266]
[1776554848749,35.3,75859.89,32.9,0.7056,0.00021,15.94004]
[1776554849621,35.3,75859.89,32.9,0.7056,0.00021,15.94004]
[1776554849622,35.3,75859.57,32.9,0.70553,0.00021,15.94173]
[1776554855277,35.3,75859.61,32.9,0.70557,0.00021,15.93674]
[1776554861252,35.3,75859.61,32.9,0.70557,0.00021,15.93674]
[1776554862304,35.31,75859.61,32.9,0.70555,0.00021,15.9372]
[1776554869375,35.31,75859.64,32.9,0.70553,0.00021,15.9377]
[1776554876424,35.32,75859.82,32.9,0.70554,0.00021,15.9374]
[1776554881796,35.32,75859.86,32.9,0.70554,0.00021,15.93748]
[1776554883473,35.32,75857.69,32.9,0.70507,0.00021,15.94885]
[1776554886671,35.32,75857.69,32.9,0.70507,0.00021,15.94885]
[1776554887663,35.32,75857.69,32.9,0.70506,0.00021,15.94912]
[1776554893543,35.33,75857.69,32.9,0.70503,0.00021,15.94975]
[1776554900592,35.33,75857.58,32.9,0.70498,0.00021,15.95096]
[1776554905626,35.34,75857.62,32.9,0.70497,0.00021,15.95123]
[1776554910661,35.34,75858.64,32.9,0.70517,0.00021,15.94656]
[1776554911669,35.34,75865.88,32.9,0.70674,0.00021,15.90472]
[1776554917712,35.35,75865.62,32.9,0.70665,0.00021,15.90684]
[1776554924763,35.35,75865.58,32.9,0.70661,0.00021,15.90792]
[1776554929798,35.36,75865.51,32.9,0.70657,0.00021,15.90886]
[1776554943896,35.37,75867.51,32.9,0.70692,0.00021,15.90038]
[1776554950944,35.38,75867.18,32.9,0.70682,0.00021,15.90285]
[1776554955979,35.38,75867.19,32.9,0.7068,0.00021,15.90334]
[1776554961015,35.39,75867.22,32.9,0.70678,0.00021,15.90381]
[1776554961584,35.39,75867.22,32.9,0.70678,0.00021,15.90381]
[1776554971086,35.4,75867.22,32.9,0.70679,0.00021,15.89957]
[1776554972735,35.4,75867.22,32.9,0.70679,0.00021,15.89957]
[1776554973289,35.4,75867.29,32.9,0.7068,0.00021,15.89931]
[1776554973324,35.4,75858.06,32.9,0.70485,0.00021,15.9461]
[1776554974107,35.4,75855.18,32.9,0.70424,0.00021,15.96065]
[1776554988210,35.4,75854.78,32.9,0.70414,0.00021,15.9632]
[1776554992734,35.4,75854.78,32.9,0.70414,0.00021,15.9632]
[1776554992835,35.4,75854.78,32.9,0.70413,0.00021,15.96334]
[1776554998028,35.4,75854.0,32.9,0.70396,0.00021,15.96739]
[1776554998279,35.4,75848.14,32.9,0.70272,0.00021,15.99681]
[1776555002308,35.41,75845.89,32.9,0.70224,0.00021,16.00813]
[1776555009357,35.41,75845.79,32.9,0.7022,0.00021,16.00897]
[1776555020493,35.41,75845.68,32.9,0.70218,0.00021,16.00957]
[1776555030504,35.41,75843.6,32.9,0.70172,0.00021,16.02029]
[1776555036545,35.41,75843.67,32.9,0.70178,0.00021,16.01466]
[1776555037380,35.41,75843.67,32.9,0.70178,0.00021,16.01466]
[1776555037577,35.41,75843.67,32.9,0.70178,0.00021,16.01466]
[1776555037730,35.41,75843.67,32.9,0.70178,0.00021,16.01466]
[1776555037937,35.41,75843.67,32.9,0.70178,0.00021,16.01466]
[1776555038038,35.41,75842.84,32.9,0.70161,0.00021,16.01882]
[1776555038562,35.41,75825.05,32.9,0.69782,0.00021,16.10659]
[1776555039569,35.41,75825.92,32.9,0.69801,0.00021,16.1023]
[1776555044593,35.41,75825.77,32.9,0.69798,0.00021,16.10292]
[1776555049639,35.41,75825.63,32.9,0.69796,0.00021,16.10338]
[1776555050646,35.41,75827.8,32.9,0.69842,0.00021,16.09273]
[1776555055681,35.41,75827.23,32.9,0.6983,0.00021,16.09549]
[1776555060716,35.41,75826.13,32.9,0.69807,0.00021,16.10087]
[1776555065751,35.41,75824.9,32.9,0.69781,0.00021,16.10685]
[1776555070786,35.41,75821.17,32.9,0.69701,0.00021,16.12499]
[1776555075183,35.41,75819.06,32.9,0.69656,0.00021,16.13529]
[1776555078436,35.41,75817.88,32.9,0.69631,0.00021,16.141]
[1776555080855,35.41,75810.5,32.9,0.69473,0.00021,16.17668]
[1776555082872,35.41,75806.8,32.9,0.69394,0.00021,16.19444]
[1776555086900,35.4,75804.67,32.9,0.69349,0.00021,16.20455]
[1776555092942,35.4,75804.67,32.9,0.69355,0.00021,16.19911]
[1776555095962,35.4,75808.71,32.9,0.69442,0.00021,16.17954]
[1776555096970,35.4,75813.24,32.9,0.69539,0.00021,16.15762]
[1776555099991,35.4,75810.22,32.9,0.69474,0.00021,16.17221]
[1776555105026,35.4,75808.32,32.9,0.69434,0.00021,16.18122]
[1776555105684,35.4,75808.32,32.9,0.69434,0.00021,16.18122]
[1776555106033,35.4,75805.37,32.9,0.69371,0.00021,16.19542]
[1776555111068,35.4,75804.49,32.9,0.69353,0.00021,16.19949]
[1776555117110,35.4,75804.07,32.9,0.69345,0.00021,16.20126]
[1776555123152,35.39,75803.13,32.9,0.69326,0.00021,16.2055]
[1776555129193,35.39,75803.16,32.9,0.69328,0.00022,16.20502]
[1776555134229,35.39,75803.1,32.9,0.69327,0.00022,16.20512]
[1776555140273,35.39,75802.97,32.9,0.69326,0.00022,16.2054]
[1776555145885,35.38,75802.97,32.9,0.69327,0.00022,16.20521]
[1776555145975,35.38,75802.97,32.9,0.69327,0.00022,16.20516]
[1776555151350,35.38,75802.93,32.9,0.69332,0.00022,16.19988]
[1776555154979,35.38,75802.93,32.9,0.69332,0.00022,16.19988]
[1776555155008,35.38,75802.93,32.9,0.69332,0.00022,16.19974]
[1776555162450,35.38,75803.0,32.9,0.69335,0.00022,16.19927]
[1776555169479,35.37,75802.85,32.9,0.69334,0.00022,16.19944]
[1776555171891,35.37,75802.94,32.9,0.69336,0.00022,16.19896]
[1776555171998,35.37,75802.94,32.9,0.69336,0.00022,16.19891]
[1776555177995,35.37,75802.94,32.9,0.69336,0.00022,16.19882]
[1776555179550,35.37,75806.51,32.9,0.69414,0.00021,16.18137]
[1776555184584,35.37,75806.07,32.9,0.69406,0.00021,16.18332]
[1776555189620,35.37,75805.51,32.9,0.69394,0.00021,16.18583]
[1776555196669,35.36,75806.08,32.9,0.69408,0.00021,16.18283]
[1776555198841,35.36,75805.93,32.9,0.69405,0.00021,16.18352]
[1776555199133,35.36,75805.85,32.9,0.69403,0.00021,16.18387]
[1776555199690,35.36,75798.14,32.9,0.69237,0.00022,16.22086]
[1776555201645,35.36,75796.87,32.9,0.6921,0.00022,16.22689]
[1776555201703,35.36,75792.12,32.9,0.69108,0.00022,16.24949]
[1776555206738,35.36,75791.17,32.9,0.69089,0.00022,16.2537]
[1776555207745,35.36,75788.32,32.9,0.69027,0.00022,16.26717]
[1776555213790,35.36,75787.47,32.9,0.69015,0.00022,16.26569]
[1776555216812,35.35,75784.95,32.9,0.68961,0.00022,16.27747]
[1776555219833,35.35,75781.75,32.9,0.68892,0.00022,16.29249]
[1776555222300,35.35,75779.98,32.9,0.68853,0.00022,16.30079]
[1776555222315,35.35,75779.62,32.9,0.68846,0.00022,16.3025]
[1776555222411,35.35,75779.62,32.9,0.68846,0.00022,16.3025]
[1776555222854,35.35,75777.4,32.9,0.68797,0.00022,16.31292]
[1776555224867,35.35,75779.82,32.9,0.6885,0.00022,16.30146]
[1776555228896,35.35,75782.19,32.9,0.68902,0.00022,16.29033]
[1776555233931,35.35,75782.15,32.9,0.689,0.00022,16.29067]
[1776555238966,35.36,75782.3,32.9,0.68903,0.00022,16.29014]
[1776555241987,35.36,75785.59,32.9,0.68973,0.00022,16.27469]
[1776555242994,35.36,75787.99,32.9,0.69025,0.00022,16.26331]
[1776555243400,35.36,75787.99,32.9,0.69025,0.00022,16.26331]
[1776555244001,35.36,75791.0,32.9,0.69091,0.00022,16.24902]
[1776555247022,35.36,75793.98,32.9,0.69155,0.00022,16.23484]
[1776555249038,35.36,75796.49,32.9,0.69209,0.00022,16.22286]
[1776555251369,35.36,75797.71,32.9,0.69235,0.00022,16.21704]
[1776555252057,35.36,75798.59,32.9,0.69254,0.00022,16.21284]
[1776555254072,35.36,75800.92,32.9,0.69304,0.00022,16.20169]
[1776555259107,35.36,75801.1,32.9,0.69308,0.00022,16.2009]
[1776555265149,35.36,75801.27,32.9,0.69312,0.00022,16.20011]
[1776555267163,35.36,75798.97,32.9,0.69262,0.00022,16.21112]
[1776555272198,35.36,75799.11,32.9,0.6927,0.00022,16.20521]
[1776555277233,35.36,75799.07,32.9,0.69269,0.00022,16.20534]
[1776555282268,35.36,75799.03,32.9,0.69269,0.00022,16.20546]
[1776555286437,35.36,75798.81,32.9,0.69264,0.00022,16.20644]
[1776555295359,35.35,75798.51,32.9,0.69259,0.00022,16.20766]
[1776555297960,35.35,75798.51,32.9,0.69259,0.00022,16.20764]
[1776555298115,35.35,75798.51,32.9,0.69259,0.00022,16.20762]
[1776555298984,35.35,75798.51,32.9,0.69259,0.00022,16.20762]
[1776555299283,35.35,75798.51,32.9,0.69259,0.00022,16.20762]
[1776555299290,35.35,75798.51,32.9,0.69259,0.00022,16.2076]
[1776555306435,35.35,75798.69,32.9,0.69264,0.00022,16.20655]
[1776555311471,35.35,75799.95,32.9,0.69291,0.00022,16.20039]
[1776555314753,35.35,75799.94,32.9,0.69291,0.00022,16.20042]
[1776555314761,35.35,75799.95,32.9,0.69291,0.00022,16.20034]
[1776555318520,35.35,75797.7,32.9,0.69243,0.00022,16.21105]
[1776555323555,35.35,75797.31,32.9,0.69235,0.00022,16.21292]
[1776555328590,35.35,75796.38,32.9,0.69215,0.00022,16.21736]
[1776555333625,35.35,75798.19,32.9,0.69258,0.00022,16.20351]
[1776555335980,35.35,75798.19,32.9,0.69258,0.00022,16.20351]
[1776555336645,35.35,75776.32,32.9,0.68784,0.00022,16.30725]
[1776555337911,35.35,75776.32,32.9,0.68784,0.00022,16.30725]
[1776555337939,35.35,75775.34,32.9,0.68763,0.00022,16.31184]
[1776555339363,35.35,75769.67,32.9,0.6864,0.00022,16.33831]
[1776555339667,35.35,75763.43,32.9,0.68504,0.00022,16.36728]
[1776555341680,35.35,75761.03,32.9,0.68452,0.00022,16.37833]
[1776555343695,35.35,75765.06,32.9,0.6854,0.00022,16.35966]
[1776555345708,35.35,75767.55,32.9,0.68594,0.00022,16.34812]
[1776555350744,35.35,75766.77,32.9,0.68577,0.00022,16.35179]
[1776555351751,35.35,75768.93,32.9,0.68624,0.00022,16.34176]
[1776555357793,35.35,75768.93,32.9,0.68623,0.00022,16.34189]
[1776555367863,35.35,75767.99,32.9,0.68602,0.00022,16.34648]
[1776555372898,35.35,75767.33,32.9,0.68587,0.00022,16.34964]
[1776555377933,35.35,75767.15,32.9,0.68583,0.00022,16.35056]
[1776555382969,35.36,75766.62,32.9,0.68571,0.00022,16.35311]
[1776555388009,35.36,75764.64,32.9,0.68527,0.00022,16.36234]
[1776555393040,35.36,75764.53,32.9,0.68529,0.00022,16.35775]
[1776555397799,35.36,75764.49,32.9,0.68528,0.00022,16.35795]
[1776555398076,35.36,75758.19,32.9,0.6839,0.00022,16.38707]
[1776555399082,35.36,75754.66,32.9,0.68313,0.00022,16.40332]
[1776555402103,35.36,75762.01,32.9,0.68474,0.00022,16.36945]
[1776555405224,35.36,75763.93,32.9,0.68515,0.00022,16.3606]
[1776555406132,35.36,75767.08,32.9,0.68584,0.00022,16.34603]
[1776555407223,35.36,75767.08,32.9,0.68584,0.00022,16.34603]
[1776555407311,35.36,75767.26,32.9,0.68588,0.00022,16.34522]
[1776555408146,35.36,75771.06,32.9,0.6867,0.00022,16.32757]
[1776555411167,35.36,75773.3,32.9,0.68718,0.00022,16.31724]
[1776555413181,35.36,75779.18,32.9,0.68846,0.00022,16.28974]
[1776555418216,35.36,75780.83,32.9,0.68881,0.00022,16.28212]
[1776555423250,35.36,75780.86,32.9,0.68881,0.00022,16.28214]
[1776555428295,35.36,75780.86,32.9,0.68881,0.00022,16.28214]
[1776555430075,35.36,75780.83,32.9,0.6888,0.00022,16.28242]
[1776555430461,35.36,75780.83,32.9,0.6888,0.00022,16.28242]
[1776555430176,35.36,75780.83,32.9,0.6888,0.00022,16.28241]
[1776555431106,35.36,75780.83,32.9,0.6888,0.00022,16.28241]
[1776555431128,35.36,75780.83,32.9,0.6888,0.00022,16.28241]
[1776555431444,35.36,75780.83,32.9,0.6888,0.00022,16.28239]
[1776555436830,35.36,75780.75,32.9,0.68878,0.00022,16.28272]
[1776555441557,35.36,75780.75,32.9,0.68879,0.00022,16.2827]
[1776555442464,35.36,75780.75,32.9,0.68879,0.00022,16.2827]
[1776555442551,35.36,75780.75,32.9,0.68878,0.00022,16.28274]
[1776555442606,35.36,75780.75,32.9,0.68878,0.00022,16.28274]
[1776555442667,35.36,75780.75,32.9,0.68878,0.00022,16.28274]
[1776555445406,35.36,75780.75,32.9,0.68878,0.00022,16.28282]
[1776555450442,35.37,75780.65,32.9,0.68875,0.00022,16.28351]
[1776555451449,35.37,75778.45,32.9,0.68831,0.00022,16.28874]
[1776555456484,35.37,75778.48,32.9,0.68831,0.00022,16.28878]
[1776555457009,35.37,75778.48,32.9,0.68831,0.00022,16.28878]
[1776555457491,35.37,75778.45,32.9,0.6883,0.00022,16.28895]
[1776555458129,35.37,75778.45,32.9,0.6883,0.00022,16.28895]
[1776555458411,35.37,75778.45,32.9,0.6883,0.00022,16.28899]
[1776555461519,35.37,75775.77,32.9,0.68771,0.00022,16.30167]
[1776555473604,35.37,75775.12,32.9,0.68756,0.00022,16.30495]
[1776555484681,35.38,75775.11,32.9,0.68755,0.00022,16.30527]
[1776555490637,35.38,75775.11,32.9,0.68755,0.00022,16.30527]
[1776555490723,35.38,75775.03,32.9,0.68752,0.00022,16.30581]
[1776555491730,35.38,75770.89,32.9,0.68662,0.00022,16.32516]
[1776555497772,35.38,75770.37,32.9,0.68651,0.00022,16.32764]
[1776555502807,35.38,75769.32,32.9,0.68628,0.00022,16.33256]
[1776555508849,35.38,75768.57,32.9,0.68611,0.00022,16.33608]
[1776555513884,35.38,75768.08,32.9,0.68605,0.00022,16.33322]
[1776555515901,35.38,75765.31,32.9,0.68544,0.00022,16.34607]
[1776555520934,35.38,75765.04,32.9,0.68539,0.00022,16.34727]
[1776555525969,35.38,75763.72,32.9,0.6851,0.00022,16.35333]
[1776555527119,35.38,75763.72,32.9,0.6851,0.00022,16.35333]
[1776555527983,35.38,75759.18,32.9,0.68411,0.00022,16.37423]
[1776555528990,35.38,75756.68,32.9,0.68357,0.00022,16.38568]
[1776555534025,35.38,75756.01,32.9,0.68343,0.00022,16.38861]
[1776555537047,35.37,75759.15,32.9,0.68412,0.00022,16.37409]
[1776555542081,35.37,75758.87,32.9,0.68406,0.00022,16.37529]
[1776555545103,35.37,75755.36,32.9,0.68329,0.00022,16.39137]
[1776555547117,35.37,75752.71,32.9,0.68272,0.00022,16.40345]
[1776555552152,35.37,75751.55,32.9,0.68247,0.00022,16.40855]
[1776555557012,35.37,75750.81,32.9,0.68232,0.00022,16.4118]
[1776555557186,35.37,75750.29,32.9,0.6822,0.00022,16.41414]
[1776555559201,35.37,75747.24,32.9,0.68154,0.00022,16.428]
[1776555560208,35.37,75741.43,32.9,0.68026,0.00022,16.45432]
[1776555561215,35.37,75739.11,32.9,0.67975,0.00022,16.46475]
[1776555566249,35.36,75737.2,32.9,0.67935,0.00022,16.47302]
[1776555571393,35.36,75736.82,32.9,0.67928,0.00022,16.47454]
[1776555571440,35.36,75736.82,32.9,0.67928,0.00022,16.47454]
[1776555576771,35.36,75734.88,32.9,0.6789,0.00022,16.47781]
[1776555583369,35.36,75735.84,32.9,0.67913,0.00022,16.4732]
[1776555589412,35.35,75735.91,32.9,0.67916,0.00022,16.47265]
[1776555595455,35.35,75735.66,32.9,0.67911,0.00022,16.47355]
[1776555600730,35.35,75736.05,32.9,0.6792,0.00022,16.47165]
[1776555601497,35.35,75744.96,32.9,0.68117,0.00022,16.43133]
[1776555606532,35.35,75745.94,32.9,0.68139,0.00022,16.42679]
[1776555607764,35.35,75745.4,32.9,0.68127,0.00022,16.42925]
[1776555616602,35.34,75747.18,32.9,0.68168,0.00022,16.4206]
[1776555620016,35.34,75747.29,32.9,0.68171,0.00022,16.41997]
[1776555620630,35.34,75765.57,32.9,0.68572,0.00022,16.33579]
[1776555623651,35.34,75766.33,32.9,0.6859,0.00022,16.33197]
[1776555628685,35.33,75765.97,32.9,0.68584,0.00022,16.3331]
[1776555634728,35.33,75766.44,32.9,0.68602,0.00022,16.32507]
[1776555635150,35.33,75766.44,32.9,0.68602,0.00022,16.32507]
[1776555636187,35.33,75766.44,32.9,0.68602,0.00022,16.32507]
[1776555636226,35.33,75766.44,32.9,0.68602,0.00022,16.32507]
[1776555638217,35.32,75766.44,32.9,0.68602,0.00022,16.32499]
[1776555643736,35.32,75766.44,32.9,0.68603,0.00022,16.32482]
[1776555643815,35.32,75767.74,32.9,0.68633,0.00022,16.31828]
[1776555644798,35.32,75786.85,32.9,0.6905,0.00022,16.22824]
[1776555645806,35.32,75787.54,32.9,0.69065,0.00022,16.2249]
[1776555649957,35.31,75789.52,32.9,0.69109,0.00022,16.21521]
[1776555650040,35.31,75794.05,32.9,0.69208,0.00022,16.19348]
[1776555651743,35.31,75794.05,32.9,0.69208,0.00022,16.19348]
[1776555651749,35.31,75794.32,32.9,0.69214,0.00022,16.19203]
[1776555656884,35.31,75793.73,32.9,0.69203,0.00022,16.19445]
[1776555661820,35.31,75793.73,32.9,0.69204,0.00022,16.19428]
[1776555661921,35.3,75793.73,32.9,0.69205,0.00022,16.19402]
[1776555667961,35.3,75793.66,32.9,0.69206,0.00022,16.19382]
[1776555672996,35.3,75793.66,32.9,0.69208,0.00022,16.19337]
[1776555678030,35.29,75793.66,32.9,0.6921,0.00022,16.19282]
[1776555686726,35.29,75793.66,32.9,0.6921,0.00022,16.19282]
[1776555686736,35.29,75793.66,32.9,0.6921,0.00022,16.19282]
[1776555687093,35.28,75794.96,32.9,0.69243,0.00022,16.18558]
[1776555695150,35.27,75794.71,32.9,0.69246,0.00022,16.18064]
[1776555702199,35.27,75794.71,32.9,0.69249,0.00022,16.17987]
[1776555703023,35.27,75794.71,32.9,0.69249,0.00022,16.17987]
[1776555708040,35.26,75794.7,32.9,0.69251,0.00022,16.1794]
[1776555708443,35.26,75792.96,32.9,0.69214,0.00022,16.18765]
[1776555714283,35.25,75791.84,32.9,0.69193,0.00022,16.19231]
[1776555720324,35.25,75791.7,32.9,0.69192,0.00022,16.19232]
[1776555721469,35.25,75791.7,32.9,0.69192,0.00022,16.19232]
[1776555723346,35.25,75785.4,32.9,0.69057,0.00022,16.2221]
[1776555728380,35.24,75784.03,32.9,0.69029,0.00022,16.22816]
[1776555733249,35.24,75783.99,32.9,0.69029,0.00022,16.22818]
[1776555733416,35.24,75784.03,32.9,0.69031,0.00022,16.22772]
[1776555733941,35.24,75784.03,32.9,0.69031,0.00022,16.22772]
[1776555734256,35.24,75784.03,32.9,0.69031,0.00022,16.22772]
[1776555734811,35.24,75784.03,32.9,0.69031,0.00022,16.22764]
[1776555740465,35.23,75783.74,32.9,0.69027,0.00022,16.2285]
[1776555750535,35.22,75783.74,32.9,0.69031,0.00022,16.22768]
[1776555753762,35.22,75783.74,32.9,0.69031,0.00022,16.22768]
[1776555753866,35.22,75783.74,32.9,0.69036,0.00022,16.22226]
[1776555753938,35.22,75783.74,32.9,0.69036,0.00022,16.22226]
[1776555754827,35.22,75783.74,32.9,0.69036,0.00022,16.22226]
[1776555753978,35.22,75783.74,32.9,0.69037,0.00022,16.22217]
[1776555755571,35.22,75783.92,32.9,0.69041,0.00022,16.22123]
[1776555765642,35.21,75783.78,32.9,0.69042,0.00022,16.22104]
[1776555770678,35.21,75782.82,32.9,0.69023,0.00022,16.22519]
[1776555781755,35.2,75782.86,32.9,0.69025,0.00022,16.22459]
[1776555782761,35.2,75785.81,32.9,0.6909,0.00022,16.21051]
[1776555787797,35.2,75792.56,32.9,0.69237,0.00022,16.17809]
[1776555793839,35.2,75793.27,32.9,0.69253,0.00022,16.17436]
[1776555795918,35.2,75793.27,32.9,0.69253,0.00022,16.17436]
[1776555796860,35.2,75795.45,32.9,0.69301,0.00022,16.16373]
[1776555802902,35.2,75795.63,32.9,0.69307,0.00022,16.16252]
[1776555807937,35.19,75794.59,32.9,0.69285,0.00022,16.16729]
[1776555812973,35.19,75794.3,32.9,0.69284,0.00022,16.16324]
[1776555819909,35.19,75794.3,32.9,0.69285,0.00022,16.16315]
[1776555823044,35.19,75797.0,32.9,0.69345,0.00022,16.14979]
[1776555828082,35.19,75796.69,32.9,0.69339,0.00022,16.15112]
[1776555833117,35.18,75796.93,32.9,0.69345,0.00022,16.14978]
[1776555838151,35.18,75796.56,32.9,0.69338,0.00022,16.15138]
[1776555843186,35.18,75796.09,32.9,0.69328,0.00022,16.15345]
[1776555850174,35.18,75795.85,32.9,0.69324,0.00022,16.15444]
[1776555855271,35.18,75795.63,32.9,0.6932,0.00022,16.15517]
[1776555860306,35.18,75795.6,32.9,0.69321,0.00022,16.1551]
[1776555866250,35.17,75795.63,32.9,0.69322,0.00022,16.15482]
[1776555866292,35.17,75795.63,32.9,0.69322,0.00022,16.1547]
[1776555872391,35.17,75796.92,32.9,0.69356,0.00022,16.14303]
[1776555878433,35.17,75796.82,32.9,0.69355,0.00022,16.14329]
[1776555883468,35.17,75796.78,32.9,0.69355,0.00022,16.14328]
[1776555884341,35.17,75796.78,32.9,0.69355,0.00022,16.14328]
[1776555884475,35.17,75795.29,32.9,0.69323,0.00022,16.15044]
[1776555885482,35.17,75791.82,32.9,0.69247,0.00022,16.16712]
[1776555890517,35.16,75790.78,32.9,0.69226,0.00022,16.17181]
[1776555895552,35.16,75790.64,32.9,0.69224,0.00022,16.17216]
[1776555897644,35.16,75790.38,32.9,0.69219,0.00022,16.17334]
[1776555898573,35.16,75783.59,32.9,0.69072,0.00022,16.20575]
[1776555904036,35.16,75785.14,32.9,0.69107,0.00022,16.1981]
[1776555909649,35.15,75784.85,32.9,0.69103,0.00022,16.19889]
[1776555914685,35.15,75785.3,32.9,0.69114,0.00022,16.19638]
[1776555920727,35.14,75785.37,32.9,0.69118,0.00022,16.19563]
[1776555925761,35.14,75785.3,32.9,0.69118,0.00022,16.19563]
[1776555930797,35.14,75783.61,32.9,0.69082,0.00022,16.20338]
[1776555934825,35.13,75781.25,32.9,0.69036,0.00022,16.20916]
[1776555940867,35.13,75777.75,32.9,0.68962,0.00022,16.22537]
[1776555947916,35.13,75776.92,32.9,0.68945,0.00022,16.229]
[1776555949976,35.13,75776.8,32.9,0.68943,0.00022,16.22952]
[1776555950009,35.13,75776.8,32.9,0.68943,0.00022,16.22951]
[1776555952461,35.13,75776.87,32.9,0.68945,0.00022,16.22915]
[1776555952951,35.13,75776.86,32.9,0.68944,0.00022,16.22917]
[1776555957986,35.13,75778.09,32.9,0.68972,0.00022,16.22322]
[1776555964028,35.13,75777.07,32.9,0.6895,0.00022,16.22803]
[1776555969063,35.12,75777.17,32.9,0.68952,0.00022,16.22746]
[1776555974098,35.12,75777.21,32.9,0.68953,0.00022,16.22719]
[1776555980142,35.12,75778.56,32.9,0.68983,0.00022,16.22069]
[1776555985176,35.12,75779.58,32.9,0.69006,0.00022,16.2158]
[1776555990212,35.12,75779.79,32.9,0.69011,0.00022,16.21474]
[1776555991219,35.12,75783.12,32.9,0.69088,0.00022,16.19363]
[1776555997093,35.12,75783.6,32.9,0.69098,0.00022,16.19131]
[1776556001289,35.12,75786.01,32.9,0.69151,0.00022,16.17975]
[1776556007331,35.12,75786.84,32.9,0.69169,0.00022,16.17582]
[1776556016393,35.12,75784.85,32.9,0.69125,0.00022,16.18535]
[1776556021429,35.12,75784.44,32.9,0.69117,0.00022,16.1872]
[1776556026464,35.12,75784.09,32.9,0.6911,0.00022,16.18875]
[1776556033169,35.12,75784.2,32.9,0.69113,0.00022,16.18814]
[1776556033222,35.12,75784.2,32.9,0.69113,0.00022,16.18803]
[1776556035819,35.12,75784.2,32.9,0.69113,0.00022,16.188]
[1776556035908,35.12,75784.2,32.9,0.69113,0.00022,16.18798]
[1776556042578,35.12,75784.48,32.9,0.6912,0.00022,16.18646]
[1776556048620,35.11,75784.88,32.9,0.6913,0.00022,16.18441]
[1776556053655,35.11,75784.85,32.9,0.69134,0.00022,16.17928]
[1776556065739,35.11,75785.14,32.9,0.69141,0.00022,16.17775]
[1776556072787,35.11,75785.06,32.9,0.69139,0.00022,16.17807]
[1776556079837,35.11,75784.63,32.9,0.6913,0.00022,16.18006]
[1776556083868,35.11,75780.99,32.9,0.69051,0.00022,16.19741]
[1776556088903,35.11,75780.21,32.9,0.69034,0.00022,16.20105]
[1776556094945,35.11,75780.21,32.9,0.69035,0.00022,16.20095]
[1776556101994,35.11,75783.82,32.9,0.69114,0.00022,16.18355]
[1776556103001,35.11,75790.57,32.9,0.69261,0.00022,16.15104]
[1776556106007,35.11,75790.84,32.9,0.69268,0.00022,16.14971]
[1776556106192,35.11,75790.84,32.9,0.69268,0.00022,16.14971]
[1776556106175,35.11,75790.84,32.9,0.69268,0.00022,16.14968]
[1776556107029,35.11,75795.69,32.9,0.69373,0.00022,16.12617]
[1776556112064,35.11,75796.94,32.9,0.69406,0.00022,16.11473]
[1776556117099,35.1,75796.93,32.9,0.69406,0.00022,16.11461]
[1776556123551,35.1,75796.83,32.9,0.69404,0.00022,16.11506]
[1776556124148,35.1,75796.0,32.9,0.69387,0.00022,16.11893]
[1776556130192,35.1,75795.89,32.9,0.69385,0.00022,16.11936]
[1776556137283,35.1,75795.85,32.9,0.69384,0.00022,16.11953]
[1776556143282,35.1,75795.85,32.9,0.69384,0.00022,16.11948]
[1776556150332,35.1,75795.22,32.9,0.6937,0.00022,16.12258]
[1776556155219,35.1,75794.82,32.9,0.69362,0.00022,16.12456]
[1776556169466,35.1,75791.62,32.9,0.69292,0.00022,16.14013]
[1776556176515,35.1,75791.57,32.9,0.69295,0.00022,16.13518]
[1776556187688,35.1,75791.64,32.9,0.69296,0.00022,16.13485]
[1776556200683,35.11,75792.27,32.9,0.69308,0.00022,16.13218]
[1776556204710,35.11,75786.56,32.9,0.69183,0.00022,16.15989]
[1776556206725,35.11,75783.5,32.9,0.69116,0.00022,16.17469]
[1776556214781,35.11,75782.55,32.9,0.69094,0.00022,16.1795]
[1776556228879,35.11,75782.55,32.9,0.69092,0.00022,16.17992]
[1776556236935,35.12,75782.37,32.9,0.69091,0.00022,16.17606]
[1776556249022,35.12,75782.18,32.9,0.69084,0.00022,16.17759]
[1776556254057,35.13,75782.15,32.9,0.69082,0.00022,16.17798]
[1776556264128,35.13,75782.15,32.9,0.6908,0.00022,16.17845]
[1776556272185,35.13,75782.12,32.9,0.69078,0.00022,16.17897]
[1776556276253,35.14,75781.65,32.9,0.69067,0.00022,16.18135]
[1776556276317,35.14,75781.19,32.9,0.69056,0.00022,16.1836]
[1776556277220,35.14,75770.89,32.9,0.68831,0.00022,16.23259]
[1776556282255,35.14,75770.25,32.9,0.68817,0.00022,16.23561]
[1776556292324,35.14,75768.61,32.9,0.68785,0.00022,16.23822]
[1776556298367,35.14,75768.58,32.9,0.68784,0.00022,16.23845]
[1776556306721,35.14,75768.49,32.9,0.68782,0.00022,16.23895]
[1776556312465,35.14,75768.49,32.9,0.6878,0.00022,16.23923]
[1776556321530,35.14,75765.84,32.9,0.68721,0.00022,16.25204]
[1776556326565,35.14,75765.1,32.9,0.68704,0.00022,16.25566]
[1776556331600,35.15,75765.03,32.9,0.68702,0.00022,16.25613]
[1776556339414,35.15,75765.02,32.9,0.68701,0.00022,16.25625]
[1776556350734,35.15,75764.63,32.9,0.68691,0.00022,16.25852]
[1776556351741,35.15,75760.88,32.9,0.68612,0.00022,16.27095]
[1776556357782,35.15,75757.67,32.9,0.68541,0.00022,16.28599]
[1776556362094,35.15,75756.76,32.9,0.68521,0.00022,16.29021]
[1776556362190,35.15,75756.72,32.9,0.68521,0.00022,16.29038]
[1776556372888,35.15,75755.44,32.9,0.68493,0.00022,16.29614]
[1776556377923,35.15,75754.39,32.9,0.68471,0.00022,16.30094]
[1776556381572,35.15,75753.17,32.9,0.68444,0.00022,16.30661]
[1776556381951,35.15,75749.6,32.9,0.68365,0.00022,16.32314]
[1776556382958,35.15,75747.31,32.9,0.68314,0.00022,16.33369]
[1776556387993,35.15,75749.01,32.9,0.68353,0.00022,16.32572]
[1776556393028,35.15,75748.8,32.9,0.68349,0.00022,16.32653]
[1776556399070,35.14,75748.9,32.9,0.68352,0.00022,16.32586]
[1776556404105,35.14,75748.62,32.9,0.68346,0.00022,16.32706]
[1776556410147,35.14,75747.85,32.9,0.6833,0.00022,16.33049]
[1776556416188,35.14,75748.04,32.9,0.68339,0.00022,16.3243]
[1776556424244,35.14,75747.8,32.9,0.68335,0.00022,16.32511]
[1776556431294,35.13,75748.46,32.9,0.68351,0.00022,16.32169]
[1776556436329,35.13,75749.66,32.9,0.68379,0.00022,16.31573]
[1776556441364,35.13,75749.29,32.9,0.68373,0.00022,16.31704]
[1776556448413,35.12,75749.75,32.9,0.68385,0.00022,16.3146]
[1776556449237,35.12,75749.75,32.9,0.68385,0.00022,16.3146]
[1776556449434,35.12,75749.75,32.9,0.68385,0.00022,16.3146]
[1776556449536,35.12,75752.88,32.9,0.68454,0.00022,16.30004]
[1776556450549,35.12,75752.88,32.9,0.68454,0.00022,16.30004]
[1776556450427,35.12,75756.54,32.9,0.68535,0.00022,16.28291]
[1776556450654,35.12,75756.54,32.9,0.68535,0.00022,16.28291]
[1776556451434,35.12,75751.23,32.9,0.68418,0.00022,16.30753]
[1776556456468,35.12,75750.54,32.9,0.68405,0.00022,16.31031]
[1776556460719,35.11,75750.47,32.9,0.68405,0.00022,16.31026]
[1776556466539,35.11,75749.46,32.9,0.68386,0.00022,16.31436]
[1776556469671,35.1,75748.58,32.9,0.68367,0.00022,16.31814]
[1776556470567,35.1,75737.77,32.9,0.68128,0.00022,16.36781]
[1776556472581,35.1,75739.69,32.9,0.68176,0.00022,16.35369]
[1776556478623,35.09,75739.69,32.9,0.68179,0.00022,16.35307]
[1776556486679,35.09,75739.23,32.9,0.68172,0.00022,16.35444]
[1776556491728,35.08,75741.4,32.9,0.68222,0.00022,16.344]
[1776556495756,35.08,75745.66,32.9,0.68319,0.00022,16.32395]
[1776556500791,35.07,75747.56,32.9,0.68363,0.00022,16.31457]
[1776556507840,35.07,75747.47,32.9,0.68365,0.00022,16.3142]
[1776556514016,35.07,75747.47,32.9,0.68365,0.00022,16.3142]
[1776556514115,35.06,75747.47,32.9,0.68368,0.00022,16.31363]
[1776556515068,35.06,75747.47,32.9,0.68368,0.00022,16.31363]
[1776556515460,35.06,75747.43,32.9,0.68367,0.00022,16.31372]
[1776556520932,35.05,75747.43,32.9,0.68369,0.00022,16.31323]
[1776556529995,35.05,75747.65,32.9,0.68378,0.00022,16.31147]
[1776556533838,35.04,75747.4,32.9,0.68377,0.00022,16.3073]
[1776556533939,35.04,75747.4,32.9,0.68377,0.00022,16.30722]
[1776556536203,35.04,75747.36,32.9,0.68377,0.00022,16.30736]
[1776556536305,35.04,75747.36,32.9,0.68377,0.00022,16.30732]
[1776556537205,35.04,75747.36,32.9,0.68377,0.00022,16.30732]
[1776556537529,35.04,75747.36,32.9,0.68377,0.00022,16.30728]
[1776556544095,35.04,75746.62,32.9,0.68362,0.00022,16.31042]
[1776556545102,35.04,75743.85,32.9,0.68301,0.00022,16.32321]
[1776556554812,35.04,75742.62,32.9,0.68275,0.00022,16.3285]
[1776556554913,35.03,75742.62,32.9,0.68278,0.00022,16.32791]
[1776556555702,35.03,75742.62,32.9,0.68278,0.00022,16.32791]
[1776556555823,35.03,75742.62,32.9,0.68278,0.00022,16.32791]
[1776556556495,35.03,75742.66,32.9,0.68279,0.00022,16.32763]
[1776556565245,35.02,75741.62,32.9,0.6826,0.00022,16.33158]
[1776556570279,35.02,75739.7,32.9,0.6822,0.00022,16.33994]
[1776556572293,35.01,75742.12,32.9,0.68275,0.00022,16.32857]
[1776556577328,35.01,75742.72,32.9,0.6829,0.00022,16.32535]
[1776556578335,35.01,75745.8,32.9,0.68359,0.00022,16.31099]
[1776556583369,35.0,75746.51,32.9,0.68376,0.00022,16.30733]
[1776556588405,35.0,75747.59,32.9,0.68402,0.00022,16.30197]
[1776556595455,35.0,75748.19,32.9,0.68421,0.00022,16.29355]
[1776556600490,34.99,75746.95,32.9,0.68395,0.00022,16.29898]
[1776556614588,34.98,75748.01,32.9,0.68423,0.00022,16.29314]
[1776556619692,34.98,75747.9,32.9,0.68421,0.00022,16.29345]
[1776556629693,34.97,75747.24,32.9,0.6841,0.00022,16.29574]
[1776556638756,34.97,75747.28,32.9,0.68414,0.00022,16.29488]
[1776556643791,34.97,75747.28,32.9,0.68416,0.00022,16.29456]
[1776556649833,34.96,75744.75,32.9,0.68361,0.00022,16.30591]
[1776556659903,34.95,75746.28,32.9,0.68403,0.00022,16.29294]
[1776556670979,34.95,75747.62,32.9,0.68436,0.00022,16.28598]
[1776556681050,34.94,75747.64,32.9,0.68439,0.00022,16.28534]
[1776556683982,34.94,75747.64,32.9,0.68439,0.00022,16.28523]
[1776556685078,34.94,75742.2,32.9,0.68319,0.00022,16.31047]
[1776556692071,34.94,75742.2,32.9,0.6832,0.00022,16.31027]
[1776556698374,34.94,75742.2,32.9,0.68321,0.00022,16.31006]
[1776556698475,34.93,75742.2,32.9,0.68322,0.00022,16.30981]
[1776556699407,34.93,75742.2,32.9,0.68322,0.00022,16.30981]
[1776556699419,34.93,75742.2,32.9,0.68322,0.00022,16.30981]
[1776556699716,34.93,75741.41,32.9,0.68304,0.00022,16.31343]
[1776556705217,34.93,75740.45,32.9,0.68284,0.00022,16.31759]
[1776556711260,34.93,75740.81,32.9,0.68298,0.00022,16.31043]
[1776556714281,34.93,75738.51,32.9,0.68247,0.00022,16.32094]
[1776556719316,34.92,75737.56,32.9,0.68227,0.00022,16.32512]
[1776556728379,34.92,75737.63,32.9,0.68231,0.00022,16.32431]
[1776556738449,34.92,75737.64,32.9,0.68232,0.00022,16.32408]
[1776556750535,34.91,75736.64,32.9,0.68213,0.00022,16.32809]
[1776556760605,34.91,75736.64,32.9,0.68215,0.00022,16.32763]
[1776556764293,34.91,75736.64,32.9,0.68215,0.00022,16.32763]
[1776556764384,34.9,75736.64,32.9,0.68216,0.00022,16.32745]
[1776556765301,34.9,75736.64,32.9,0.68216,0.00022,16.32745]
[1776556765617,34.9,75736.64,32.9,0.68216,0.00022,16.32741]
[1776556776717,34.9,75736.01,32.9,0.68207,0.00022,16.32501]
[1776556785779,34.9,75735.55,32.9,0.68197,0.00022,16.32699]
[1776556792829,34.9,75735.39,32.9,0.68193,0.00022,16.32774]
[1776556795850,34.9,75732.32,32.9,0.68125,0.00022,16.3419]
[1776556800886,34.9,75732.64,32.9,0.68132,0.00022,16.34033]
[1776556805921,34.9,75734.18,32.9,0.68168,0.00022,16.33308]
[1776556811028,34.9,75735.07,32.9,0.68189,0.00022,16.32872]
[1776556814002,34.89,75732.05,32.9,0.68122,0.00022,16.34251]
[1776556816436,34.89,75730.51,32.9,0.68088,0.00022,16.34949]
[1776556817022,34.89,75724.42,32.9,0.67952,0.00022,16.37735]
[1776556822058,34.89,75725.13,32.9,0.67969,0.00022,16.3739]
[1776556827093,34.89,75724.94,32.9,0.67965,0.00022,16.37457]
[1776556832128,34.89,75723.53,32.9,0.67939,0.00022,16.37567]
[1776556837163,34.89,75723.5,32.9,0.67939,0.00022,16.37567]
[1776556843204,34.88,75720.78,32.9,0.67878,0.00022,16.3879]
[1776556846494,34.88,75721.09,32.9,0.67886,0.00022,16.38643]
[1776556852269,34.88,75720.2,32.9,0.67867,0.00022,16.39026]
[1776556853691,34.88,75720.2,32.9,0.67867,0.00022,16.39026]
[1776556857698,34.88,75720.2,32.9,0.67867,0.00022,16.39022]
[1776556858311,34.88,75722.68,32.9,0.67923,0.00022,16.37878]
[1776556864353,34.88,75723.46,32.9,0.67941,0.00022,16.37512]
[1776556868381,34.88,75728.62,32.9,0.68057,0.00022,16.35143]
[1776556869388,34.88,75731.63,32.9,0.68124,0.00022,16.33758]
[1776556871402,34.88,75735.05,32.9,0.68201,0.00022,16.32182]
[1776556872411,34.88,75739.82,32.9,0.68308,0.00022,16.29965]
[1776556876437,34.88,75742.36,32.9,0.68365,0.00022,16.28774]
[1776556883486,34.88,75744.4,32.9,0.6841,0.00022,16.27818]
[1776556887874,34.88,75743.87,32.9,0.68399,0.00022,16.28064]
[1776556887902,34.88,75744.35,32.9,0.68409,0.00022,16.27838]
[1776556889527,34.88,75747.34,32.9,0.68476,0.00022,16.26435]
[1776556891153,34.87,75747.37,32.9,0.68477,0.00022,16.26418]
[1776556894025,34.87,75748.71,32.9,0.68512,0.00022,16.25251]
[1776556897584,34.87,75754.29,32.9,0.68637,0.00022,16.2259]
[1776556902619,34.87,75755.95,32.9,0.68675,0.00022,16.21781]
[1776556910674,34.86,75759.93,32.9,0.68765,0.00022,16.1986]
[1776556915710,34.86,75758.74,32.9,0.6874,0.00022,16.20399]
[1776556919738,34.86,75756.52,32.9,0.68692,0.00022,16.21428]
[1776556920745,34.86,75754.0,32.9,0.68636,0.00022,16.22617]
[1776556925780,34.86,75759.74,32.9,0.68764,0.00022,16.19874]
[1776556929415,34.86,75761.72,32.9,0.68809,0.00022,16.18922]
[1776556929808,34.86,75761.99,32.9,0.68815,0.00022,16.18789]
[1776556930815,34.86,75767.78,32.9,0.68943,0.00022,16.16019]
[1776556931822,34.86,75770.94,32.9,0.69013,0.00022,16.14499]
[1776556933838,34.85,75773.4,32.9,0.69068,0.00022,16.13305]
[1776556939059,34.85,75774.74,32.9,0.69099,0.00022,16.12642]
[1776556951963,34.85,75775.43,32.9,0.69121,0.00022,16.11723]
[1776556956999,34.84,75776.25,32.9,0.6914,0.00022,16.11303]
[1776556962034,34.84,75775.85,32.9,0.69132,0.00022,16.11476]
[1776556970090,34.84,75776.06,32.9,0.69138,0.00022,16.1134]
[1776556972106,34.84,75780.6,32.9,0.69239,0.00022,16.0913]
[1776556978146,34.84,75780.92,32.9,0.69247,0.00022,16.0896]
[1776556983180,34.84,75780.28,32.9,0.69233,0.00022,16.09262]
[1776556990230,34.84,75780.01,32.9,0.69227,0.00022,16.09383]
[1776556993732,34.84,75780.23,32.9,0.69232,0.00022,16.09274]
[1776556993943,34.84,75780.23,32.9,0.69232,0.00022,16.09274]
[1776556994258,34.84,75771.23,32.9,0.69034,0.00022,16.13626]
[1776557000302,34.83,75772.95,32.9,0.69073,0.00022,16.12771]
[1776557009447,34.83,75772.74,32.9,0.69068,0.00022,16.12868]
[1776557009548,34.83,75775.78,32.9,0.69137,0.00022,16.11365]
[1776557016414,34.83,75776.63,32.9,0.69161,0.00022,16.10411]
[1776557022456,34.83,75777.93,32.9,0.6919,0.00022,16.0977]
[1776557028498,34.83,75778.19,32.9,0.69196,0.00022,16.09636]
[1776557034540,34.82,75777.7,32.9,0.69186,0.00022,16.09855]
[1776557040582,34.82,75778.5,32.9,0.69205,0.00022,16.09437]
[1776557042596,34.82,75773.97,32.9,0.69106,0.00022,16.11625]
[1776557047631,34.82,75775.62,32.9,0.69143,0.00022,16.10814]
[1776557052986,34.82,75775.73,32.9,0.69145,0.00022,16.10754]
[1776557059715,34.82,75775.51,32.9,0.69142,0.00022,16.1082]
[1776557071799,34.81,75775.87,32.9,0.69157,0.00022,16.10075]
[1776557073813,34.81,75779.34,32.9,0.69234,0.00022,16.08384]
[1776557076965,34.81,75782.67,32.9,0.69307,0.00022,16.06758]
[1776557077894,34.81,75789.15,32.9,0.6945,0.00022,16.03585]
[1776557079000,34.81,75789.15,32.9,0.6945,0.00022,16.03585]
[1776557082876,34.81,75793.62,32.9,0.69549,0.00022,16.01375]
[1776557087912,34.81,75793.79,32.9,0.69554,0.00022,16.0127]
[1776557092947,34.81,75793.81,32.9,0.69555,0.00022,16.01237]
[1776557098989,34.8,75793.55,32.9,0.69551,0.00022,16.01336]
[1776557102765,34.8,75793.3,32.9,0.69545,0.00022,16.01454]
[1776557102772,34.8,75793.3,32.9,0.69545,0.00022,16.01454]
[1776557103017,34.8,75795.83,32.9,0.69602,0.00022,16.00189]
[1776557104029,34.8,75805.9,32.9,0.69823,0.00022,15.95181]
[1776557105036,34.8,75810.0,32.9,0.69912,0.00022,15.93131]
[1776557106938,34.8,75809.75,32.9,0.69907,0.00022,15.93256]
[1776557107051,34.8,75813.94,32.9,0.69999,0.00022,15.91147]
[1776557108058,34.8,75818.47,32.9,0.70098,0.00022,15.88855]
[1776557109065,34.8,75821.25,32.9,0.70159,0.00022,15.87442]
[1776557111079,34.8,75816.31,32.9,0.70051,0.00022,15.89927]
[1776557113093,34.8,75814.23,32.9,0.70007,0.00022,15.90957]
[1776557115530,34.8,75812.99,32.9,0.6998,0.00022,15.91562]
[1776557121717,34.79,75811.32,32.9,0.69946,0.00022,15.92357]
[1776557127200,34.79,75810.9,32.9,0.69939,0.00022,15.925]
[1776557132235,34.78,75810.44,32.9,0.69936,0.00022,15.92157]
[1776557137270,34.78,75810.52,32.9,0.6994,0.00022,15.92067]
[1776557142305,34.77,75811.7,32.9,0.69968,0.00022,15.91426]
[1776557150361,34.77,75811.33,32.9,0.69962,0.00022,15.91544]
[1776557155396,34.76,75809.69,32.9,0.69929,0.00022,15.92317]
[1776557161170,34.76,75808.29,32.9,0.69899,0.00022,15.92996]
[1776557161272,34.76,75808.09,32.9,0.69896,0.00022,15.93074]
[1776557162445,34.76,75799.88,32.9,0.69716,0.00022,15.97163]
[1776557167480,34.76,75797.99,32.9,0.69676,0.00022,15.98055]
[1776557172667,34.75,75798.08,32.9,0.69679,0.00022,15.98003]
[1776557173391,34.75,75798.08,32.9,0.6968,0.00022,15.97974]
[1776557173535,34.75,75803.33,32.9,0.69796,0.00022,15.95352]
[1776557174541,34.75,75807.41,32.9,0.69885,0.00022,15.93305]
[1776557179576,34.75,75809.82,32.9,0.69939,0.00022,15.92068]
[1776557184611,34.75,75812.35,32.9,0.69996,0.00022,15.90753]
[1776557187633,34.74,75814.47,32.9,0.70044,0.00022,15.89664]
[1776557193675,34.74,75816.53,32.9,0.70095,0.00022,15.88061]
[1776557198710,34.74,75817.48,32.9,0.70117,0.00022,15.87536]
[1776557203745,34.73,75817.73,32.9,0.70125,0.00022,15.87361]
[1776557207776,34.73,75815.19,32.9,0.70071,0.00022,15.88614]
[1776557208783,34.73,75813.12,32.9,0.70026,0.00022,15.8965]
[1776557210797,34.73,75810.87,32.9,0.69977,0.00022,15.90765]
[1776557216839,34.72,75809.76,32.9,0.69956,0.00022,15.91252]
[1776557222696,34.72,75810.5,32.9,0.69974,0.00022,15.90845]
[1776557229930,34.71,75810.21,32.9,0.69972,0.00022,15.90882]
[1776557240024,34.7,75811.98,32.9,0.70015,0.00022,15.89889]
[1776557241009,34.7,75815.15,32.9,0.70084,0.00022,15.88278]
[1776557243023,34.7,75815.02,32.9,0.70082,0.00022,15.8833]
[1776557251079,34.7,75814.99,32.9,0.70089,0.00022,15.87761]
[1776557257123,34.69,75814.77,32.9,0.70085,0.00022,15.87831]
[1776557262157,34.69,75817.56,32.9,0.70148,0.00022,15.86381]
[1776557263947,34.69,75818.83,32.9,0.70176,0.00022,15.8573]
[1776557264172,34.69,75822.2,32.9,0.7025,0.00022,15.84009]
[1776557266185,34.69,75824.47,32.9,0.703,0.00022,15.82845]
[1776557270115,34.69,75824.91,32.9,0.70309,0.00022,15.82612]
[1776557270214,34.69,75824.87,32.9,0.70309,0.00022,15.82629]
[1776557275249,34.69,75824.2,32.9,0.70295,0.00022,15.82956]
[1776557280286,34.68,75824.21,32.9,0.70296,0.00022,15.82933]
[1776557283217,34.68,75824.43,32.9,0.70301,0.00022,15.82812]
[1776557283307,34.68,75824.4,32.9,0.703,0.00022,15.82824]
[1776557284314,34.68,75821.54,32.9,0.70238,0.00022,15.84279]
[1776557289349,34.68,75821.08,32.9,0.70229,0.00022,15.84487]
[1776557294772,34.68,75822.51,32.9,0.70261,0.00022,15.83737]
[1776557295391,34.68,75819.78,32.9,0.70202,0.00022,15.85118]
[1776557296401,34.68,75822.69,32.9,0.70266,0.00022,15.8363]
[1776557298948,34.68,75822.45,32.9,0.70261,0.00022,15.83746]
[1776557304457,34.67,75823.41,32.9,0.70283,0.00022,15.8322]
[1776557305703,34.67,75823.41,32.9,0.70283,0.00022,15.8322]
[1776557305747,34.67,75823.38,32.9,0.70283,0.00022,15.83226]
[1776557308485,34.67,75825.68,32.9,0.70334,0.00022,15.8204]
[1776557313520,34.67,75825.45,32.9,0.70334,0.00022,15.81606]
[1776557320569,34.67,75824.83,32.9,0.70322,0.00022,15.81892]
[1776557326611,34.67,75824.92,32.9,0.70325,0.00022,15.81818]
[1776557328625,34.66,75828.71,32.9,0.70408,0.00022,15.79863]
[1776557329631,34.66,75832.75,32.9,0.70497,0.00022,15.77775]
[1776557333660,34.66,75835.85,32.9,0.70565,0.00022,15.76145]
[1776557337493,34.66,75836.37,32.9,0.70578,0.00022,15.75839]
[1776557338006,34.66,75836.37,32.9,0.70578,0.00022,15.75839]
[1776557338108,34.66,75838.34,32.9,0.70621,0.00022,15.74807]
[1776557343043,34.65,75840.22,32.9,0.70664,0.00022,15.73788]
[1776557343072,34.65,75847.39,32.9,0.7082,0.00022,15.70044]
[1776557343730,34.65,75851.86,32.9,0.70917,0.00022,15.67691]
[1776557348766,34.65,75852.16,32.9,0.70926,0.00022,15.67478]
[1776557353801,34.65,75851.42,32.9,0.70911,0.00022,15.6783]
[1776557355815,34.64,75849.25,32.9,0.70865,0.00022,15.68945]
[1776557357506,34.64,75854.77,32.9,0.70985,0.00022,15.66038]
[1776557357829,34.64,75859.8,32.9,0.71094,0.00022,15.63378]
[1776557362864,34.63,75860.79,32.9,0.71121,0.00022,15.62713]
[1776557365885,34.63,75863.26,32.9,0.71177,0.00022,15.6134]
[1776557370922,34.62,75862.57,32.9,0.71164,0.00022,15.61642]
[1776557376964,34.62,75862.54,32.9,0.7117,0.00022,15.61099]
[1776557381999,34.62,75862.9,32.9,0.71178,0.00022,15.60885]
[1776557387034,34.62,75862.86,32.9,0.71178,0.00022,15.60883]
[1776557392069,34.62,75862.63,32.9,0.71174,0.00022,15.60982]
[1776557397103,34.61,75863.17,32.9,0.71187,0.00022,15.60673]
[1776557401133,34.61,75867.87,32.9,0.71289,0.00022,15.5816]
[1776557406168,34.61,75869.27,32.9,0.71319,0.00022,15.57405]
[1776557409191,34.61,75871.11,32.9,0.7136,0.00021,15.56401]
[1776557413219,34.6,75874.21,32.9,0.7143,0.00021,15.54647]
[1776557417250,34.6,75877.15,32.9,0.71497,0.00021,15.52968]
[1776557420270,34.58,75879.12,32.9,0.71549,0.00021,15.51663]
[1776557425305,34.58,75879.12,32.9,0.7155,0.00021,15.51618]
[1776557431347,34.57,75879.61,32.9,0.71568,0.00021,15.50766]
[1776557436382,34.57,75880.69,32.9,0.71593,0.00021,15.50139]
[1776557442424,34.56,75879.96,32.9,0.7158,0.00021,15.5046]
[1776557447459,34.56,75879.85,32.9,0.7158,0.00021,15.50456]
[1776557448466,34.56,75875.16,32.9,0.7148,0.00021,15.52967]
[1776557449473,34.56,75873.14,32.9,0.71437,0.00022,15.5404]
[1776557451487,34.55,75868.74,32.9,0.71343,0.00022,15.56372]
[1776557452494,34.55,75866.07,32.9,0.71286,0.00022,15.57786]
[1776557453501,34.55,75862.82,32.9,0.71216,0.00022,15.59505]
[1776557456522,34.55,75857.63,32.9,0.71106,0.00022,15.62218]
[1776557457217,34.55,75857.63,32.9,0.71106,0.00022,15.62218]
[1776557457528,34.55,75849.57,32.9,0.70932,0.00022,15.6646]
[1776557458536,34.55,75847.32,32.9,0.70883,0.00022,15.67633]
[1776557461241,34.55,75846.77,32.9,0.70872,0.00022,15.67894]
[1776557461557,34.55,75847.0,32.9,0.70878,0.00022,15.67759]
[1776557461739,34.55,75847.0,32.9,0.70878,0.00022,15.67759]
[1776557462564,34.54,75847.04,32.9,0.70879,0.00022,15.67724]
[1776557468606,34.54,75847.07,32.9,0.70883,0.00022,15.67628]
[1776557474650,34.53,75842.16,32.9,0.7078,0.00022,15.70125]
[1776557478697,34.53,75840.62,32.9,0.70748,0.00022,15.70878]
[1776557484053,34.52,75839.11,32.9,0.70717,0.00022,15.71623]
[1776557487742,34.52,75842.88,32.9,0.70801,0.00022,15.69609]
[1776557492778,34.52,75843.27,32.9,0.70815,0.00022,15.68842]
[1776557497304,34.52,75843.27,32.9,0.70816,0.00022,15.68826]
[1776557497356,34.52,75845.35,32.9,0.70862,0.00022,15.67726]
[1776557499944,34.52,75847.41,32.9,0.70907,0.00022,15.66626]
[1776557507883,34.51,75847.52,32.9,0.70911,0.00022,15.66527]
[1776557512917,34.51,75848.23,32.9,0.70927,0.00022,15.66132]
[1776557522660,34.51,75848.23,32.9,0.70927,0.00022,15.66132]
[1776557522761,34.51,75848.23,32.9,0.70929,0.00022,15.66092]
[1776557524938,34.51,75848.23,32.9,0.70929,0.00022,15.66092]
[1776557525039,34.51,75848.23,32.9,0.70929,0.00022,15.66085]
[1776557533058,34.51,75848.23,32.9,0.7093,0.00022,15.66058]
[1776557536843,34.51,75848.23,32.9,0.7093,0.00022,15.66058]
[1776557537086,34.5,75843.97,32.9,0.70838,0.00022,15.68282]
[1776557542121,34.5,75844.55,32.9,0.70852,0.00022,15.67942]
[1776557546939,34.5,75844.41,32.9,0.7085,0.00022,15.68002]
[1776557560247,34.49,75844.62,32.9,0.70863,0.00022,15.67253]
[1776557564275,34.49,75841.92,32.9,0.70806,0.00022,15.68643]
[1776557569310,34.49,75841.92,32.9,0.70807,0.00022,15.68611]
[1776557575351,34.48,75841.86,32.9,0.70807,0.00022,15.68603]
[1776557576763,34.48,75841.77,32.9,0.70806,0.00022,15.68638]
[1776557577366,34.48,75830.51,32.9,0.7056,0.00022,15.74505]
[1776557578373,34.48,75828.91,32.9,0.70526,0.00022,15.75323]
[1776557580767,34.48,75828.91,32.9,0.70527,0.00022,15.75298]
[1776557581460,34.48,75820.35,32.9,0.7034,0.00022,15.79712]
[1776557587436,34.47,75819.37,32.9,0.70321,0.00022,15.80152]
[1776557592470,34.47,75816.17,32.9,0.70253,0.00022,15.81743]
[1776557598513,34.46,75814.69,32.9,0.70223,0.00022,15.82426]
[1776557606569,34.46,75814.8,32.9,0.7023,0.00022,15.82269]
[1776557609589,34.45,75812.72,32.9,0.70185,0.00022,15.83304]
[1776557616639,34.45,75812.57,32.9,0.70189,0.00022,15.82804]
[1776557621674,34.45,75812.57,32.9,0.7019,0.00022,15.82764]
[1776557622147,34.45,75812.57,32.9,0.7019,0.00022,15.82764]
[1776557622681,34.44,75812.53,32.9,0.7019,0.00022,15.82772]
[1776557623330,34.44,75812.53,32.9,0.7019,0.00022,15.82772]
[1776557623688,34.44,75812.46,32.9,0.70189,0.00022,15.82796]
[1776557624801,34.44,75811.48,32.9,0.70168,0.00022,15.83286]
[1776557625703,34.44,75810.67,32.9,0.7015,0.00022,15.83694]
[1776557626710,34.44,75807.43,32.9,0.70079,0.00022,15.85342]
[1776557627717,34.44,75805.01,32.9,0.70026,0.00022,15.86568]
[1776557633759,34.44,75805.89,32.9,0.70047,0.00022,15.86063]
[1776557642822,34.43,75805.67,32.9,0.70046,0.00022,15.86094]
[1776557650878,34.42,75805.63,32.9,0.70049,0.00022,15.86018]
[1776557655912,34.42,75805.56,32.9,0.7005,0.00022,15.86002]
[1776557662961,34.41,75805.63,32.9,0.70054,0.00022,15.85896]
[1776557667997,34.41,75805.56,32.9,0.70055,0.00022,15.8588]
[1776557670011,34.41,75802.52,32.9,0.69988,0.00022,15.87408]
[1776557671018,34.4,75798.83,32.9,0.69912,0.00022,15.88747]
[1776557677060,34.4,75798.98,32.9,0.69918,0.00022,15.88608]
[1776557681088,34.4,75802.41,32.9,0.69995,0.00022,15.86823]
[1776557683648,34.4,75803.31,32.9,0.70016,0.00022,15.86355]
[1776557683733,34.39,75806.54,32.9,0.70088,0.00022,15.84699]
[1776557684109,34.39,75808.9,32.9,0.7014,0.00022,15.83475]
[1776557697200,34.38,75809.37,32.9,0.70157,0.00022,15.83092]
[1776557700844,34.38,75809.37,32.9,0.70157,0.00022,15.83092]
[1776557701228,34.38,75806.1,32.9,0.70086,0.00022,15.84732]
[1776557708278,34.37,75805.75,32.9,0.70081,0.00022,15.84841]
[1776557717347,34.37,75805.71,32.9,0.70081,0.00022,15.84842]
[1776557717449,34.37,75803.36,32.9,0.70031,0.00022,15.85979]
[1776557718348,34.37,75801.13,32.9,0.69982,0.00022,15.87109]
[1776557720362,34.36,75798.78,32.9,0.69931,0.00022,15.88287]
[1776557721369,34.36,75796.03,32.9,0.6987,0.00022,15.89673]
[1776557722939,34.36,75795.99,32.9,0.6987,0.00022,15.89682]
[1776557723592,34.36,75791.28,32.9,0.69766,0.00022,15.92054]
[1776557724023,34.36,75791.28,32.9,0.69766,0.00022,15.92054]
[1776557724390,34.36,75786.64,32.9,0.69663,0.00022,15.94378]
[1776557725397,34.36,75782.47,32.9,0.6957,0.00022,15.9646]
[1776557736474,34.35,75781.85,32.9,0.69565,0.00022,15.96138]
[1776557743523,34.34,75779.98,32.9,0.69527,0.00022,15.96994]
[1776557748558,34.34,75778.29,32.9,0.69491,0.00022,15.97791]
[1776557756306,34.34,75778.25,32.9,0.69491,0.00022,15.97795]
[1776557756960,34.33,75778.25,32.9,0.69493,0.00022,15.97745]
[1776557757614,34.33,75778.25,32.9,0.69493,0.00022,15.97745]
[1776557758955,34.33,75777.67,32.9,0.69481,0.00022,15.98016]
[1776557765676,34.33,75776.2,32.9,0.69451,0.00022,15.9868]
[1776557772726,34.32,75776.47,32.9,0.6946,0.00022,15.98477]
[1776557778768,34.32,75776.45,32.9,0.69462,0.00022,15.98429]
[1776557783803,34.31,75776.34,32.9,0.69462,0.00022,15.98438]
[1776557785340,34.31,75776.34,32.9,0.69462,0.00022,15.98438]
[1776557789845,34.31,75773.51,32.9,0.69401,0.00022,15.99792]
[1776557790852,34.31,75771.19,32.9,0.69349,0.00022,16.00935]
[1776557791858,34.31,75766.73,32.9,0.69254,0.00022,16.02611]
[1776557792403,34.31,75766.73,32.9,0.69254,0.00022,16.02611]
[1776557792874,34.3,75753.56,32.9,0.68958,0.00023,16.09067]
[1776557793874,34.3,75741.3,32.9,0.6868,0.00023,16.15007]
[1776557794882,34.3,75741.19,32.9,0.68678,0.00023,16.15052]
[1776557796896,34.3,75739.81,32.9,0.68648,0.00023,16.15691]
[1776557797142,34.3,75739.81,32.9,0.68648,0.00023,16.15691]
[1776557797873,34.3,75739.81,32.9,0.68648,0.00023,16.15691]
[1776557797910,34.3,75733.37,32.9,0.68502,0.00023,16.18765]
[1776557798917,34.3,75721.38,32.9,0.68229,0.00023,16.24451]
[1776557799924,34.3,75718.29,32.9,0.68159,0.00023,16.25902]
[1776557800931,34.3,75719.02,32.9,0.68176,0.00023,16.25552]
[1776557803098,34.3,75719.63,32.9,0.68191,0.00023,16.2525]
[1776557803952,34.3,75723.38,32.9,0.68276,0.00023,16.23479]
[1776557807118,34.3,75724.94,32.9,0.68312,0.00023,16.22731]
[1776557807980,34.3,75723.21,32.9,0.68273,0.00023,16.23547]
[1776557814022,34.29,75722.27,32.9,0.68252,0.00023,16.23978]
[1776557819058,34.29,75723.98,32.9,0.68292,0.00023,16.23164]
[1776557820627,34.29,75723.98,32.9,0.68292,0.00023,16.23164]
[1776557820728,34.29,75723.94,32.9,0.68291,0.00023,16.23182]
[1776557822079,34.29,75734.0,32.9,0.6852,0.00023,16.18393]
[1776557823537,34.29,75737.06,32.9,0.68589,0.00023,16.16926]
[1776557828121,34.29,75740.73,32.9,0.68673,0.00023,16.15159]
[1776557830020,34.29,75740.66,32.9,0.68671,0.00023,16.15193]
[1776557830036,34.29,75740.66,32.9,0.68671,0.00023,16.15193]
[1776557830135,34.29,75742.64,32.9,0.68716,0.00023,16.14239]
[1776557831142,34.29,75751.31,32.9,0.68913,0.00023,16.10032]
[1776557835677,34.29,75751.24,32.9,0.68911,0.00023,16.10064]
[1776557835722,34.29,75751.28,32.9,0.68912,0.00023,16.10044]
[1776557836177,34.29,75746.03,32.9,0.68793,0.00023,16.12592]
[1776557837236,34.29,75746.03,32.9,0.68793,0.00023,16.12592]
[1776557837318,34.29,75741.41,32.9,0.68689,0.00023,16.14821]
[1776557838191,34.29,75736.03,32.9,0.68567,0.00023,16.17406]
[1776557841212,34.29,75731.79,32.9,0.68471,0.00023,16.19426]
[1776557847254,34.29,75730.53,32.9,0.68443,0.00023,16.20003]
[1776557850275,34.29,75727.81,32.9,0.68382,0.00023,16.21285]
[1776557853296,34.29,75725.49,32.9,0.68334,0.00023,16.21853]
[1776557856105,34.29,75725.52,32.9,0.68335,0.00023,16.21834]
[1776557856317,34.29,75722.16,32.9,0.68259,0.00023,16.23414]
[1776557857324,34.28,75719.46,32.9,0.68197,0.00023,16.24681]
[1776557859952,34.28,75719.25,32.9,0.68193,0.00023,16.24773]
[1776557860576,34.28,75719.0,32.9,0.68187,0.00023,16.24884]
[1776557860646,34.28,75720.53,32.9,0.68223,0.00023,16.24156]
[1776557862359,34.28,75725.02,32.9,0.68325,0.00023,16.22025]
[1776557863365,34.28,75729.92,32.9,0.68437,0.00023,16.19693]
[1776557866903,34.28,75731.84,32.9,0.68481,0.00023,16.18774]
[1776557866939,34.28,75731.84,32.9,0.68481,0.00023,16.18774]
[1776557867004,34.28,75731.88,32.9,0.68482,0.00023,16.18754]
[1776557867188,34.28,75731.88,32.9,0.68482,0.00023,16.18754]
[1776557867394,34.28,75723.19,32.9,0.68284,0.00023,16.22882]
[1776557872428,34.28,75721.98,32.9,0.68257,0.00023,16.23443]
[1776557873940,34.28,75721.98,32.9,0.68257,0.00023,16.23443]
[1776557877589,34.28,75722.42,32.9,0.68267,0.00023,16.23229]
[1776557877690,34.28,75722.42,32.9,0.68267,0.00023,16.23228]
[1776557881493,34.28,75731.47,32.9,0.68474,0.00023,16.18922]
[1776557882501,34.28,75739.81,32.9,0.68664,0.00023,16.14923]
[1776557883508,34.28,75742.5,32.9,0.68724,0.00023,16.13628]
[1776557884278,34.28,75742.5,32.9,0.68724,0.00023,16.13628]
[1776557890183,34.28,75743.97,32.9,0.68758,0.00023,16.12912]
[1776557890557,34.28,75746.61,32.9,0.68818,0.00023,16.1163]
[1776557891563,34.28,75749.69,32.9,0.68888,0.00023,16.10133]
[1776557892571,34.28,75753.36,32.9,0.68971,0.00023,16.0834]
[1776557897606,34.28,75754.95,32.9,0.69007,0.00023,16.07552]
[1776557899051,34.28,75754.95,32.9,0.69007,0.00023,16.07552]
[1776557908683,34.27,75753.25,32.9,0.68973,0.00023,16.08292]
[1776557914727,34.27,75752.93,32.9,0.68971,0.00023,16.07905]
[1776557919762,34.26,75753.1,32.9,0.68976,0.00023,16.078]
[1776557925807,34.26,75752.26,32.9,0.68959,0.00023,16.08169]
[1776557930842,34.26,75752.05,32.9,0.68956,0.00023,16.08233]
[1776557935876,34.25,75752.3,32.9,0.68963,0.00023,16.08077]
[1776557940912,34.25,75752.86,32.9,0.68977,0.00023,16.07776]
[1776557945947,34.25,75754.6,32.9,0.69017,0.00023,16.06902]
[1776557950982,34.25,75754.75,32.9,0.69021,0.00023,16.06806]
[1776557956018,34.25,75754.72,32.9,0.69022,0.00023,16.068]
[1776557961053,34.24,75755.06,32.9,0.6903,0.00023,16.06612]
[1776557966088,34.24,75754.66,32.9,0.69022,0.00023,16.06789]
[1776557971123,34.24,75754.2,32.9,0.69017,0.00023,16.06474]
[1776557979178,34.23,75753.63,32.9,0.69007,0.00023,16.06691]
[1776557985028,34.23,75754.5,32.9,0.69028,0.00023,16.06224]
[1776557985129,34.23,75754.07,32.9,0.69019,0.00023,16.06427]
[1776557991263,34.23,75753.39,32.9,0.69005,0.00023,16.06719]
[1776557996298,34.22,75753.51,32.9,0.69009,0.00023,16.06629]
[1776557998312,34.22,75749.48,32.9,0.68919,0.00023,16.0859]
[1776558000098,34.22,75749.48,32.9,0.68919,0.00023,16.0859]
[1776558000124,34.22,75749.69,32.9,0.68924,0.00023,16.08481]
[1776558001333,34.22,75757.33,32.9,0.69097,0.00023,16.04723]
[1776558008382,34.22,75757.85,32.9,0.69111,0.00023,16.04408]
[1776558012410,34.21,75761.55,32.9,0.69196,0.00023,16.02557]
[1776558015430,34.21,75765.21,32.9,0.69279,0.00023,16.00732]
[1776558020466,34.21,75765.47,32.9,0.69285,0.00023,16.00592]
[1776558026508,34.21,75765.06,32.9,0.69276,0.00023,16.00796]
[1776558028103,34.21,75765.06,32.9,0.69276,0.00023,16.00796]
[1776558028206,34.21,75765.06,32.9,0.69276,0.00023,16.008]
[1776558029294,34.21,75765.29,32.9,0.69281,0.00023,16.00689]
[1776558029431,34.21,75765.29,32.9,0.69281,0.00023,16.00693]
[1776558034956,34.21,75766.2,32.9,0.69305,0.00023,15.99727]
[1776558041623,34.21,75766.24,32.9,0.69307,0.00023,15.997]
[1776558044644,34.21,75768.43,32.9,0.69356,0.00023,15.98609]
[1776558049679,34.21,75768.33,32.9,0.69354,0.00023,15.98663]
[1776558054418,34.21,75768.04,32.9,0.69347,0.00023,15.9881]
[1776558054714,34.21,75760.07,32.9,0.69167,0.00023,16.02763]
[1776558055721,34.21,75749.62,32.9,0.68931,0.00023,16.07898]
[1776558058930,34.21,75748.72,32.9,0.6891,0.00023,16.08331]
[1776558064784,34.21,75748.3,32.9,0.68902,0.00023,16.08521]
[1776558070827,34.21,75749.13,32.9,0.68921,0.00023,16.08095]
[1776558075862,34.21,75746.56,32.9,0.68864,0.00023,16.09334]
[1776558077876,34.21,75740.69,32.9,0.68731,0.00023,16.12175]
[1776558078440,34.21,75740.69,32.9,0.68731,0.00023,16.12175]
[1776558078654,34.21,75740.69,32.9,0.68731,0.00023,16.12175]
[1776558078688,34.21,75740.69,32.9,0.68731,0.00023,16.12175]
[1776558078883,34.21,75724.96,32.9,0.68372,0.00023,16.19726]
[1776558079913,34.21,75718.04,32.9,0.68214,0.00023,16.23004]
[1776558082911,34.21,75711.78,32.9,0.68071,0.00023,16.2594]
[1776558084319,34.21,75710.79,32.9,0.68048,0.00023,16.26401]
[1776558084925,34.21,75700.42,32.9,0.6781,0.00023,16.31232]
[1776558085932,34.21,75685.19,32.9,0.67458,0.00023,16.38224]
[1776558086939,34.21,75682.5,32.9,0.67396,0.00023,16.39444]
[1776558088177,34.21,75678.59,32.9,0.67306,0.00023,16.41211]
[1776558089306,34.21,75677.26,32.9,0.67275,0.00023,16.4181]
[1776558089959,34.21,75671.46,32.9,0.6714,0.00023,16.44415]
[1776558090567,34.21,75671.46,32.9,0.6714,0.00023,16.44415]
[1776558090966,34.21,75668.22,32.9,0.67065,0.00023,16.45863]
[1776558091974,34.21,75659.75,32.9,0.66871,0.00023,16.49119]
[1776558097009,34.21,75658.65,32.9,0.66845,0.00023,16.49598]
[1776558098016,34.21,75652.78,32.9,0.66708,0.00023,16.52172]
[1776558101040,34.21,75647.54,32.9,0.66586,0.00023,16.54455]
[1776558102047,34.21,75652.29,32.9,0.66697,0.00023,16.52384]
[1776558107089,34.19,75650.15,32.9,0.66653,0.00023,16.53194]
[1776558113123,34.18,75652.62,32.9,0.66715,0.00023,16.52034]
[1776558117156,34.18,75647.53,32.9,0.66596,0.00023,16.5425]
[1776558122191,34.18,75649.03,32.9,0.66631,0.00023,16.53596]
[1776558124499,34.18,75648.91,32.9,0.66628,0.00023,16.53648]
[1776558125212,34.18,75635.82,32.9,0.66321,0.00023,16.59299]
[1776558126225,34.18,75632.02,32.9,0.66232,0.00024,16.60927]
[1776558127232,34.18,75632.47,32.9,0.66242,0.00024,16.60736]
[1776558127448,34.18,75632.47,32.9,0.66242,0.00024,16.60736]
[1776558129246,34.18,75624.96,32.9,0.66065,0.00024,16.63924]
[1776558132267,34.19,75620.66,32.9,0.65961,0.00024,16.65783]
[1776558132743,34.19,75620.66,32.9,0.65961,0.00024,16.65783]
[1776558132787,34.19,75620.66,32.9,0.65961,0.00024,16.65783]
[1776558133274,34.19,75637.4,32.9,0.66355,0.00023,16.58689]
[1776558134281,34.18,75649.73,32.9,0.66648,0.00023,16.53277]
[1776558134679,34.18,75649.73,32.9,0.66648,0.00023,16.53277]
[1776558135295,34.17,75662.52,32.9,0.6695,0.00023,16.47592]
[1776558136300,34.17,75663.28,32.9,0.66968,0.00023,16.47249]
[1776558137307,34.17,75662.56,32.9,0.66952,0.00023,16.47567]
[1776558137956,34.17,75662.56,32.9,0.66952,0.00023,16.47567]
[1776558138315,34.17,75658.56,32.9,0.66858,0.00023,16.49339]
[1776558138802,34.17,75658.56,32.9,0.66858,0.00023,16.49339]
[1776558139322,34.17,75635.15,32.9,0.6631,0.00024,16.59511]
[1776558140329,34.17,75627.45,32.9,0.66128,0.00024,16.62793]
[1776558141336,34.17,75628.31,32.9,0.66149,0.00024,16.62412]
[1776558142937,34.17,75629.78,32.9,0.66186,0.00024,16.61744]
[1776558148385,34.16,75631.65,32.9,0.66231,0.00024,16.60929]
[1776558150399,34.16,75628.99,32.9,0.66168,0.00024,16.62063]
[1776558153420,34.17,75632.11,32.9,0.66245,0.00024,16.60237]
[1776558156440,34.17,75629.42,32.9,0.66182,0.00024,16.61383]
[1776558158028,34.17,75629.42,32.9,0.66182,0.00024,16.61383]
[1776558161476,34.17,75633.95,32.9,0.66288,0.00024,16.59457]
[1776558164240,34.17,75632.84,32.9,0.66262,0.00024,16.59933]
[1776558164497,34.17,75629.61,32.9,0.66186,0.00024,16.61311]
[1776558165504,34.17,75625.53,32.9,0.66089,0.00024,16.63042]
[1776558167648,34.17,75621.83,32.9,0.66001,0.00024,16.64616]
[1776558169532,34.17,75618.19,32.9,0.65915,0.00024,16.66146]
[1776558174567,34.17,75620.87,32.9,0.65978,0.00024,16.65034]
[1776558176581,34.17,75624.97,32.9,0.66075,0.00024,16.63308]
[1776558177696,34.17,75624.97,32.9,0.66075,0.00024,16.63308]
[1776558177765,34.17,75624.97,32.9,0.66075,0.00024,16.63308]
[1776558178052,34.17,75628.07,32.9,0.66148,0.00024,16.61996]
[1776558178595,34.17,75645.17,32.9,0.6655,0.00023,16.54659]
[1776558180259,34.17,75645.17,32.9,0.6655,0.00023,16.54659]
[1776558180341,34.17,75644.97,32.9,0.66545,0.00023,16.54747]
[1776558181319,34.17,75642.44,32.9,0.66486,0.00023,16.55844]
[1776558181794,34.17,75642.44,32.9,0.66486,0.00023,16.55844]
[1776558181992,34.17,75642.44,32.9,0.66486,0.00023,16.55844]
[1776558182191,34.17,75642.44,32.9,0.66486,0.00023,16.55844]
[1776558182307,34.17,75642.44,32.9,0.66486,0.00023,16.55844]
[1776558182333,34.17,75636.35,32.9,0.66343,0.00024,16.58465]
[1776558182622,34.17,75643.61,32.9,0.66513,0.00023,16.55337]
[1776558183630,34.17,75649.29,32.9,0.66646,0.00023,16.52868]
[1776558187666,34.17,75650.96,32.9,0.66685,0.00023,16.52148]
[1776558187728,34.17,75654.86,32.9,0.66776,0.00023,16.50442]
[1776558188664,34.17,75660.7,32.9,0.66913,0.00023,16.47865]
[1776558190679,34.17,75663.53,32.9,0.66979,0.00023,16.4661]
[1776558191949,34.17,75663.53,32.9,0.66979,0.00023,16.4661]
[1776558192199,34.17,75663.53,32.9,0.66979,0.00023,16.4661]
[1776558192224,34.17,75664.49,32.9,0.67001,0.00023,16.46184]
[1776558192441,34.17,75664.49,32.9,0.67001,0.00023,16.46184]
[1776558192693,34.17,75660.67,32.9,0.66912,0.00023,16.47879]
[1776558193559,34.17,75660.67,32.9,0.66912,0.00023,16.47879]
[1776558193700,34.17,75656.33,32.9,0.66811,0.00023,16.49796]
[1776558195714,34.17,75653.66,32.9,0.66748,0.00023,16.50968]
[1776558200012,34.17,75652.81,32.9,0.66728,0.00023,16.51338]
[1776558200096,34.17,75650.96,32.9,0.66685,0.00023,16.52146]
[1776558200922,34.17,75650.96,32.9,0.66685,0.00023,16.52146]
[1776558201003,34.17,75636.58,32.9,0.66348,0.00024,16.58373]
[1776558201757,34.17,75644.23,32.9,0.66528,0.00023,16.55069]
[1776558202764,34.17,75641.69,32.9,0.66468,0.00023,16.56167]
[1776558203771,34.17,75644.49,32.9,0.66534,0.00023,16.54958]
[1776558205464,34.17,75644.92,32.9,0.66544,0.00023,16.54775]
[1776558205785,34.17,75636.77,32.9,0.66352,0.00024,16.58292]
[1776558206792,34.17,75628.71,32.9,0.66162,0.00024,16.61737]
[1776558208713,34.17,75630.11,32.9,0.66195,0.00024,16.61147]
[1776558208806,34.17,75626.51,32.9,0.6611,0.00024,16.62678]
[1776558211935,34.17,75624.83,32.9,0.6607,0.00024,16.63395]
[1776558212451,34.17,75624.65,32.9,0.6607,0.00024,16.6296]
[1776558217868,34.18,75622.44,32.9,0.66017,0.00024,16.63902]
[1776558222904,34.18,75622.22,32.9,0.66011,0.00024,16.64013]
[1776558225924,34.18,75614.55,32.9,0.65828,0.00024,16.67253]
[1776558227131,34.18,75614.55,32.9,0.65828,0.00024,16.67253]
[1776558227142,34.18,75614.55,32.9,0.65828,0.00024,16.67253]
[1776558227400,34.18,75613.45,32.9,0.65801,0.00024,16.67716]
[1776558231440,34.18,75611.76,32.9,0.65761,0.00024,16.68416]
[1776558231977,34.18,75611.69,32.9,0.6576,0.00024,16.68432]
[1776558232070,34.18,75611.35,32.9,0.65753,0.00024,16.68565]
[1776558234989,34.18,75614.28,32.9,0.65822,0.00024,16.67354]
[1776558238612,34.18,75613.87,32.9,0.65812,0.00024,16.67525]
[1776558238984,34.18,75613.87,32.9,0.65812,0.00024,16.67525]
[1776558243046,34.18,75617.15,32.9,0.6589,0.00024,16.66157]
[1776558248081,34.18,75616.74,32.9,0.6588,0.00024,16.66332]
[1776558254122,34.18,75616.45,32.9,0.65873,0.00024,16.66456]
[1776558259158,34.18,75615.04,32.9,0.65839,0.00024,16.67046]
[1776558261446,34.18,75615.04,32.9,0.65839,0.00024,16.67046]
[1776558262453,34.18,75614.78,32.9,0.65833,0.00024,16.67154]
[1776558262179,34.18,75617.48,32.9,0.65897,0.00024,16.66028]
[1776558263189,34.18,75629.18,32.9,0.66173,0.00024,16.61102]
[1776558264195,34.18,75625.59,32.9,0.66088,0.00024,16.62625]
[1776558266210,34.18,75633.46,32.9,0.66274,0.00024,16.59281]
[1776558266642,34.18,75633.46,32.9,0.66274,0.00024,16.59281]
[1776558266688,34.18,75633.46,32.9,0.66274,0.00024,16.59281]
[1776558266940,34.18,75633.46,32.9,0.66274,0.00024,16.59281]
[1776558267395,34.18,75641.33,32.9,0.66459,0.00023,16.55903]
[1776558268223,34.18,75646.07,32.9,0.6657,0.00023,16.53853]
[1776558273259,34.18,75647.47,32.9,0.66606,0.00023,16.5275]
[1776558278294,34.19,75647.9,32.9,0.66615,0.00023,16.52581]
[1776558283218,34.19,75645.68,32.9,0.66563,0.00023,16.53552]
[1776558283329,34.19,75644.62,32.9,0.66538,0.00023,16.54011]
[1776558284336,34.19,75641.61,32.9,0.66467,0.00023,16.55311]
[1776558289371,34.19,75640.29,32.9,0.66437,0.00023,16.55873]
[1776558291386,34.18,75636.9,32.9,0.66357,0.00024,16.57327]
[1776558296423,34.18,75636.67,32.9,0.66352,0.00024,16.57421]
[1776558301484,34.18,75637.27,32.9,0.66366,0.00024,16.57164]
[1776558302465,34.18,75653.8,32.9,0.66754,0.00023,16.49996]
[1776558304479,34.18,75655.26,32.9,0.66788,0.00023,16.49352]
[1776558309514,34.18,75654.32,32.9,0.66766,0.00023,16.49769]
[1776558315555,34.18,75656.65,32.9,0.6682,0.00023,16.48747]
[1776558320592,34.19,75655.34,32.9,0.66789,0.00023,16.49339]
[1776558325627,34.19,75657.19,32.9,0.66831,0.00023,16.48537]
[1776558330662,34.19,75657.15,32.9,0.66829,0.00023,16.48573]
[1776558335696,34.19,75656.75,32.9,0.66823,0.00023,16.48252]
[1776558338718,34.19,75650.35,32.9,0.66673,0.00023,16.51068]
[1776558341825,34.19,75648.19,32.9,0.66622,0.00023,16.52013]
[1776558342430,34.19,75648.16,32.9,0.66621,0.00023,16.52028]
[1776558342746,34.19,75639.19,32.9,0.66411,0.00023,16.55914]
[1776558343753,34.2,75633.04,32.9,0.66266,0.00024,16.5855]
[1776558348788,34.2,75633.2,32.9,0.66269,0.00024,16.58487]
[1776558350919,34.2,75633.2,32.9,0.66269,0.00024,16.58487]
[1776558350948,34.2,75635.36,32.9,0.6632,0.00024,16.57568]
[1776558351809,34.2,75643.95,32.9,0.66522,0.00023,16.53873]
[1776558358858,34.2,75648.11,32.9,0.66618,0.00023,16.52083]
[1776558360873,34.2,75651.11,32.9,0.66688,0.00023,16.50784]
[1776558370942,34.2,75651.11,32.9,0.66686,0.00023,16.50829]
[1776558375978,34.21,75649.7,32.9,0.66652,0.00023,16.51468]
[1776558383027,34.21,75649.92,32.9,0.66654,0.00023,16.51431]
[1776558384034,34.21,75654.71,32.9,0.66766,0.00023,16.49342]
[1776558386048,34.22,75657.11,32.9,0.66821,0.00023,16.48297]
[1776558388783,34.22,75657.79,32.9,0.66837,0.00023,16.47999]
[1776558389455,34.22,75652.43,32.9,0.66712,0.00023,16.5035]
[1776558390076,34.22,75649.09,32.9,0.66634,0.00023,16.51808]
[1776558395112,34.22,75648.89,32.9,0.66632,0.00023,16.51389]
[1776558398004,34.22,75648.89,32.9,0.66632,0.00023,16.51389]
[1776558398005,34.22,75648.89,32.9,0.66632,0.00023,16.51389]
[1776558398289,34.22,75643.71,32.9,0.66511,0.00023,16.5364]
[1776558399140,34.22,75629.73,32.9,0.66182,0.00024,16.59631]
[1776558400147,34.22,75629.72,32.9,0.66182,0.00024,16.59635]
[1776558405182,34.22,75628.35,32.9,0.6615,0.00024,16.60216]
[1776558410637,34.22,75628.42,32.9,0.66151,0.00024,16.60185]
[1776558411643,34.22,75628.42,32.9,0.66151,0.00024,16.60185]
[1776558410740,34.22,75628.42,32.9,0.66151,0.00024,16.60184]
[1776558412298,34.22,75628.42,32.9,0.66151,0.00024,16.60185]
[1776558419279,34.22,75626.13,32.9,0.66096,0.00024,16.61172]
[1776558424315,34.22,75637.68,32.9,0.66367,0.00023,16.5628]
[1776558425322,34.22,75641.19,32.9,0.66449,0.00023,16.54772]
[1776558432067,34.22,75642.8,32.9,0.66487,0.00023,16.54086]
[1776558437406,34.23,75642.59,32.9,0.66481,0.00023,16.54194]
[1776558442441,34.23,75642.73,32.9,0.66484,0.00023,16.54146]
[1776558447476,34.23,75642.73,32.9,0.66483,0.00023,16.54159]
[1776558453518,34.23,75642.9,32.9,0.6649,0.00023,16.53586]
[1776558458553,34.23,75642.62,32.9,0.66483,0.00023,16.53709]
[1776558464594,34.23,75640.81,32.9,0.66441,0.00023,16.54498]
[1776558470637,34.23,75641.17,32.9,0.66449,0.00023,16.5435]
[1776558476679,34.23,75641.06,32.9,0.66446,0.00023,16.54404]
[1776558483734,34.23,75639.7,32.9,0.66413,0.00023,16.54995]
[1776558488763,34.23,75640.0,32.9,0.6642,0.00023,16.54869]
[1776558493798,34.23,75640.11,32.9,0.66423,0.00023,16.54825]
[1776558498252,34.23,75640.16,32.9,0.66424,0.00023,16.54804]
[1776558498291,34.24,75640.2,32.9,0.66425,0.00023,16.54788]
[1776558498833,34.24,75645.34,32.9,0.66545,0.00023,16.52572]
[1776558503867,34.24,75646.63,32.9,0.66575,0.00023,16.52025]
[1776558508903,34.24,75646.86,32.9,0.6658,0.00023,16.51939]
[1776558513710,34.24,75646.86,32.9,0.6658,0.00023,16.51939]
[1776558514758,34.24,75646.86,32.9,0.6658,0.00023,16.51939]
[1776558513811,34.24,75646.86,32.9,0.66583,0.00023,16.5144]
[1776558515358,34.24,75646.86,32.9,0.66583,0.00023,16.51442]
[1776558520987,34.24,75648.79,32.9,0.66627,0.00023,16.50621]
[1776558526022,34.24,75647.2,32.9,0.66589,0.00023,16.51323]
[1776558531057,34.24,75647.56,32.9,0.66597,0.00023,16.51178]
[1776558534063,34.25,75647.38,32.9,0.66592,0.00023,16.51267]
[1776558534077,34.25,75646.83,32.9,0.66579,0.00023,16.51511]
[1776558539113,34.25,75644.95,32.9,0.66534,0.00023,16.52342]
[1776558544148,34.25,75644.16,32.9,0.66516,0.00023,16.52686]
[1776558549183,34.25,75644.18,32.9,0.66516,0.00023,16.52678]
[1776558555225,34.25,75646.27,32.9,0.66565,0.00023,16.51776]
[1776558561267,34.25,75646.27,32.9,0.66564,0.00023,16.51787]
[1776558566303,34.25,75646.48,32.9,0.66568,0.00023,16.51718]
[1776558571337,34.26,75646.24,32.9,0.66565,0.00023,16.5133]
[1776558576828,34.26,75646.42,32.9,0.66569,0.00023,16.51262]
[1776558577379,34.26,75650.1,32.9,0.66654,0.00023,16.49678]
[1776558582415,34.26,75651.35,32.9,0.66683,0.00023,16.49149]
[1776558587450,34.26,75651.4,32.9,0.66683,0.00023,16.49142]
[1776558592484,34.26,75651.48,32.9,0.66684,0.00023,16.49124]
[1776558598529,34.27,75651.54,32.9,0.66684,0.00023,16.49122]
[1776558603565,34.27,75651.5,32.9,0.66682,0.00023,16.49165]
[1776558613635,34.28,75651.33,32.9,0.66675,0.00023,16.493]
[1776558620684,34.28,75651.41,32.9,0.66675,0.00023,16.49306]
[1776558625719,34.29,75651.54,32.9,0.66677,0.00023,16.49278]
[1776558633775,34.29,75651.43,32.9,0.66676,0.00023,16.48858]
[1776558638191,34.29,75651.43,32.9,0.66674,0.00023,16.48881]
[1776558643846,34.3,75651.05,32.9,0.66664,0.00023,16.49079]
[1776558649889,34.3,75651.23,32.9,0.66666,0.00023,16.49041]
[1776558654924,34.3,75653.37,32.9,0.66715,0.00023,16.48135]
[1776558659546,34.31,75653.51,32.9,0.66717,0.00023,16.48087]
[1776558660588,34.31,75653.51,32.9,0.66717,0.00023,16.48096]
[1776558666002,34.31,75651.18,32.9,0.6666,0.00023,16.49162]
[1776558672044,34.32,75651.1,32.9,0.66656,0.00023,16.49227]
[1776558673052,34.32,75654.73,32.9,0.6674,0.00023,16.47663]
[1776558678087,34.32,75657.01,32.9,0.66792,0.00023,16.46688]
[1776558684129,34.32,75657.42,32.9,0.66801,0.00023,16.46537]
[1776558689164,34.33,75660.17,32.9,0.66864,0.00023,16.4534]
[1776558694199,34.33,75659.68,32.9,0.66856,0.00023,16.4505]
[1776558698462,34.33,75660.14,32.9,0.66867,0.00023,16.44854]
[1776558698563,34.33,75660.57,32.9,0.66877,0.00023,16.44667]
[1776558701248,34.33,75663.2,32.9,0.66937,0.00023,16.43518]
[1776558706283,34.33,75665.19,32.9,0.66983,0.00023,16.42661]
[1776558709304,34.33,75672.75,32.9,0.67158,0.00023,16.39318]
[1776558711318,34.33,75677.15,32.9,0.67259,0.00023,16.37363]
[1776558716353,34.34,75679.08,32.9,0.67302,0.00023,16.36537]
[1776558719374,34.34,75675.31,32.9,0.67213,0.00023,16.38253]
[1776558720381,34.34,75672.92,32.9,0.67157,0.00023,16.39327]
[1776558721529,34.34,75672.92,32.9,0.67157,0.00023,16.39327]
[1776558721537,34.34,75672.95,32.9,0.67158,0.00023,16.3932]
[1776558727430,34.35,75671.03,32.9,0.67112,0.00023,16.40209]
[1776558732509,34.35,75670.92,32.9,0.67108,0.00023,16.40269]
[1776558732610,34.35,75670.9,32.9,0.67107,0.00023,16.40295]
[1776558737502,34.35,75674.92,32.9,0.67199,0.00023,16.38533]
[1776558739516,34.35,75672.46,32.9,0.67141,0.00023,16.39645]
[1776558744551,34.36,75672.5,32.9,0.6714,0.00023,16.3966]
[1776558749586,34.36,75672.39,32.9,0.67136,0.00023,16.39742]
[1776558759657,34.37,75672.39,32.9,0.67137,0.00023,16.39293]
[1776558762674,34.37,75672.39,32.9,0.67137,0.00023,16.39293]
[1776558762678,34.37,75672.42,32.9,0.67137,0.00023,16.39301]
[1776558763685,34.37,75669.9,32.9,0.67078,0.00023,16.40427]
[1776558768788,34.37,75670.62,32.9,0.67094,0.00023,16.4012]
[1776558768887,34.38,75670.62,32.9,0.67093,0.00023,16.40138]
[1776558769728,34.38,75675.02,32.9,0.67195,0.00023,16.38186]
[1776558774762,34.38,75676.99,32.9,0.67239,0.00023,16.37336]
[1776558779798,34.38,75677.1,32.9,0.6724,0.00023,16.37317]
[1776558784190,34.39,75677.1,32.9,0.67239,0.00023,16.37335]
[1776558789868,34.39,75678.5,32.9,0.67269,0.00023,16.36751]
[1776558794850,34.39,75678.31,32.9,0.67264,0.00023,16.36854]
[1776558794903,34.39,75677.43,32.9,0.67243,0.00023,16.37259]
[1776558795909,34.39,75672.12,32.9,0.6712,0.00023,16.39635]
[1776558800405,34.4,75670.67,32.9,0.67084,0.00023,16.4031]
[1776558800945,34.4,75660.19,32.9,0.66841,0.00023,16.44931]
[1776558801952,34.4,75655.52,32.9,0.66732,0.00023,16.46976]
[1776558803966,34.4,75656.25,32.9,0.66748,0.00023,16.46663]
[1776558809001,34.4,75651.73,32.9,0.66642,0.00023,16.48654]
[1776558809299,34.4,75651.73,32.9,0.66642,0.00023,16.48654]
[1776558810009,34.4,75649.66,32.9,0.66593,0.00023,16.49558]
[1776558813299,34.41,75649.7,32.9,0.66596,0.00023,16.49051]
[1776558814037,34.41,75645.51,32.9,0.66498,0.00023,16.50863]
[1776558817058,34.41,75641.81,32.9,0.6641,0.00023,16.52476]
[1776558819078,34.41,75637.62,32.9,0.66311,0.00023,16.54274]
[1776558820083,34.41,75632.71,32.9,0.66196,0.00023,16.56353]
[1776558824107,34.42,75636.68,32.9,0.66288,0.00023,16.54698]
[1776558826122,34.42,75639.43,32.9,0.66352,0.00023,16.5354]
[1776558830150,34.42,75645.03,32.9,0.66482,0.00023,16.5117]
[1776558835457,34.42,75644.88,32.9,0.66477,0.00023,16.51265]
[1776558837199,34.43,75642.3,32.9,0.66415,0.00023,16.5239]
[1776558843241,34.43,75641.41,32.9,0.66393,0.00023,16.52806]
[1776558844248,34.43,75635.0,32.9,0.66242,0.00023,16.55535]
[1776558846262,34.43,75628.58,32.9,0.66091,0.00023,16.58245]
[1776558847269,34.43,75632.49,32.9,0.66183,0.00023,16.56604]
[1776558852304,34.43,75631.16,32.9,0.66151,0.00023,16.57179]
[1776558855325,34.44,75627.99,32.9,0.66076,0.00023,16.58517]
[1776558860361,34.44,75629.68,32.9,0.66115,0.00023,16.57818]
[1776558865400,34.44,75627.73,32.9,0.66068,0.00023,16.58664]
[1776558872449,34.44,75627.58,32.9,0.66068,0.00023,16.5823]
[1776558877483,34.44,75628.19,32.9,0.66081,0.00023,16.57987]
[1776558882519,34.45,75626.65,32.9,0.66044,0.00023,16.58644]
[1776558886547,34.45,75621.73,32.9,0.65928,0.00024,16.60703]
[1776558892047,34.46,75620.44,32.9,0.65895,0.00024,16.61301]
[1776558894190,34.46,75619.95,32.9,0.65881,0.00024,16.61548]
[1776558900656,34.47,75620.57,32.9,0.65889,0.00023,16.614]
[1776558903736,34.48,75618.81,32.9,0.65846,0.00024,16.62158]
[1776558903828,34.48,75618.76,32.9,0.65844,0.00024,16.62194]
[1776558904687,34.48,75609.89,32.9,0.65635,0.00024,16.65845]
[1776558906701,34.49,75606.66,32.9,0.65557,0.00024,16.67181]
[1776558908715,34.49,75611.4,32.9,0.65668,0.00024,16.65274]
[1776558915814,34.5,75611.77,32.9,0.65674,0.00024,16.65169]
[1776558915880,34.5,75611.77,32.9,0.65672,0.00024,16.65204]
[1776558916771,34.5,75617.35,32.9,0.65804,0.00024,16.62912]
[1776558921806,34.5,75619.22,32.9,0.65849,0.00023,16.62115]
[1776558925834,34.49,75616.66,32.9,0.6579,0.00024,16.63146]
[1776558926648,34.49,75616.66,32.9,0.6579,0.00024,16.63146]
[1776558926841,34.49,75614.13,32.9,0.65731,0.00024,16.64178]
[1776558928855,34.49,75611.31,32.9,0.65664,0.00024,16.6535]
[1776558933891,34.5,75609.57,32.9,0.65624,0.00024,16.65593]
[1776558939932,34.51,75609.46,32.9,0.65619,0.00024,16.6569]
[1776558945973,34.52,75608.63,32.9,0.65595,0.00024,16.66094]
[1776558947988,34.52,75605.37,32.9,0.65517,0.00024,16.67436]
[1776558949565,34.52,75605.06,32.9,0.65509,0.00024,16.67571]
[1776558950751,34.52,75604.8,32.9,0.65503,0.00024,16.67686]
[1776558950768,34.52,75604.8,32.9,0.65503,0.00024,16.67686]
[1776558951435,34.52,75604.16,32.9,0.65487,0.00024,16.67954]
[1776558956044,34.53,75608.93,32.9,0.65597,0.00024,16.66072]
[1776558961080,34.54,75609.38,32.9,0.65604,0.00024,16.65945]
[1776558962087,34.54,75612.67,32.9,0.65681,0.00024,16.64617]
[1776558967122,34.55,75610.9,32.9,0.65636,0.00024,16.65396]
[1776558972157,34.55,75611.04,32.9,0.65637,0.00024,16.65396]
[1776558980213,34.57,75610.04,32.9,0.65608,0.00024,16.6589]
[1776558983299,34.57,75610.17,32.9,0.65609,0.00024,16.6588]
[1776558984241,34.57,75621.55,32.9,0.65876,0.00023,16.61237]
[1776558986255,34.58,75622.81,32.9,0.65903,0.00023,16.60748]
[1776558991290,34.58,75622.92,32.9,0.65908,0.00023,16.60232]
[1776558996325,34.58,75618.73,32.9,0.6581,0.00023,16.61948]
[1776559003374,34.58,75619.84,32.9,0.65836,0.00023,16.61491]
[1776559004381,34.58,75622.84,32.9,0.65906,0.00023,16.60253]
[1776559007499,34.59,75619.3,32.9,0.65821,0.00023,16.61758]
[1776559013444,34.6,75620.99,32.9,0.65855,0.00023,16.61165]
[1776559021500,34.62,75620.48,32.9,0.65836,0.00023,16.61509]
[1776559026535,34.63,75621.18,32.9,0.65848,0.00023,16.61291]
[1776559031570,34.64,75622.42,32.9,0.65872,0.00023,16.60872]
[1776559036605,34.65,75622.57,32.9,0.65871,0.00023,16.60903]
[1776559038811,34.65,75622.59,32.9,0.6587,0.00023,16.60913]
[1776559038896,34.65,75622.59,32.9,0.6587,0.00023,16.60913]
[1776559039626,34.66,75634.07,32.9,0.66138,0.00023,16.56173]
[1776559044660,34.66,75635.16,32.9,0.66163,0.00023,16.55719]
[1776559048689,34.66,75628.18,32.9,0.66,0.00023,16.58625]
[1776559050139,34.66,75622.25,32.9,0.65861,0.00023,16.61086]
[1776559053093,34.66,75625.36,32.9,0.65936,0.00023,16.59316]
[1776559059766,34.67,75626.07,32.9,0.6595,0.00023,16.59073]
[1776559070843,34.67,75631.42,32.9,0.66073,0.00023,16.56897]
[1776559071850,34.67,75633.88,32.9,0.6613,0.00023,16.55871]
[1776559077891,34.67,75634.38,32.9,0.66142,0.00023,16.55658]
[1776559078899,34.67,75627.97,32.9,0.65993,0.00023,16.58321]
[1776559079906,34.67,75625.31,32.9,0.6593,0.00023,16.59434]
[1776559084806,34.68,75625.04,32.9,0.65922,0.00023,16.59567]
[1776559084947,34.68,75625.04,32.9,0.65922,0.00023,16.59567]
[1776559085024,34.68,75625.04,32.9,0.65922,0.00023,16.59567]
[1776559085190,34.68,75625.04,32.9,0.65922,0.00023,16.59567]
[1776559085214,34.68,75620.47,32.9,0.65816,0.00023,16.61436]
[1776559086266,34.68,75611.05,32.9,0.65594,0.00023,16.65279]
[1776559087130,34.68,75606.85,32.9,0.65495,0.00023,16.6698]
[1776559087962,34.68,75603.97,32.9,0.65427,0.00024,16.68142]
[1776559092203,34.68,75604.82,32.9,0.65446,0.00023,16.67821]
[1776559097870,34.69,75602.83,32.9,0.65397,0.00024,16.68654]
[1776559098397,34.69,75602.83,32.9,0.65397,0.00024,16.68659]
[1776559100255,34.69,75602.32,32.9,0.65385,0.00024,16.68869]
[1776559101440,34.69,75602.6,32.9,0.65391,0.00024,16.68768]
[1776559108106,34.7,75604.61,32.9,0.65435,0.00023,16.68008]
[1776559109125,34.7,75607.24,32.9,0.65497,0.00023,16.66961]
[1776559114148,34.7,75605.23,32.9,0.65451,0.00023,16.67295]
[1776559119183,34.71,75605.38,32.9,0.65453,0.00023,16.67271]
[1776559124218,34.71,75605.48,32.9,0.65453,0.00023,16.67268]
[1776559133281,34.72,75605.36,32.9,0.65446,0.00023,16.67385]
[1776559138316,34.73,75603.8,32.9,0.65408,0.00023,16.68046]
[1776559141337,34.73,75601.3,32.9,0.65348,0.00023,16.69063]
[1776559142344,34.73,75604.57,32.9,0.65424,0.00023,16.67767]
[1776559150401,34.74,75604.86,32.9,0.65427,0.00023,16.67721]
[1776559160470,34.75,75604.63,32.9,0.65417,0.00023,16.6789]
[1776559168526,34.76,75604.38,32.9,0.65408,0.00023,16.68052]
[1776559173560,34.77,75605.12,32.9,0.65427,0.00023,16.67286]
[1776559178599,34.77,75605.48,32.9,0.65433,0.00023,16.67182]
[1776559183634,34.78,75603.6,32.9,0.65387,0.00023,16.67971]
[1776559189675,34.78,75603.05,32.9,0.65372,0.00023,16.68233]
[1776559193688,34.78,75603.05,32.9,0.65372,0.00023,16.68233]
[1776559193916,34.79,75618.04,32.9,0.65721,0.00023,16.62243]
[1776559194712,34.79,75634.53,32.9,0.66105,0.00023,16.55485]
[1776559195718,34.79,75634.02,32.9,0.66092,0.00023,16.55712]
[1776559200753,34.8,75629.4,32.9,0.65982,0.00023,16.57659]
[1776559201761,34.8,75622.69,32.9,0.65825,0.00023,16.60423]
[1776559206558,34.8,75622.59,32.9,0.65821,0.00023,16.60495]
[1776559206797,34.8,75620.64,32.9,0.65775,0.00023,16.61309]
[1776559207804,34.81,75617.05,32.9,0.6569,0.00023,16.62778]
[1776559209818,34.81,75612.46,32.9,0.65582,0.00023,16.64651]
[1776559211305,34.81,75612.46,32.9,0.65582,0.00023,16.64651]
[1776559211406,34.81,75613.56,32.9,0.65607,0.00023,16.64217]
[1776559211832,34.81,75616.31,32.9,0.65671,0.00023,16.63116]
[1776559212839,34.81,75624.46,32.9,0.65861,0.00023,16.5981]
[1776559213847,34.81,75624.46,32.9,0.65861,0.00023,16.5981]
[1776559213949,34.81,75624.46,32.9,0.65861,0.00023,16.5981]
[1776559219888,34.82,75625.17,32.9,0.65873,0.00023,16.59604]
[1776559224923,34.83,75625.75,32.9,0.65883,0.00023,16.59429]
[1776559229964,34.84,75625.66,32.9,0.65877,0.00023,16.59528]
[1776559238020,34.85,75625.43,32.9,0.65873,0.00023,16.59155]
[1776559245069,34.86,75625.27,32.9,0.65865,0.00023,16.59305]
[1776559250104,34.86,75624.12,32.9,0.65836,0.00023,16.59825]
[1776559261181,34.88,75624.0,32.9,0.65827,0.00023,16.59973]
[1776559266217,34.88,75626.9,32.9,0.65892,0.00023,16.58836]
[1776559271252,34.89,75630.21,32.9,0.65967,0.00023,16.57531]
[1776559277294,34.89,75629.54,32.9,0.65952,0.00023,16.57784]
[1776559282329,34.89,75627.17,32.9,0.65897,0.00023,16.58753]
[1776559290392,34.88,75627.48,32.9,0.65906,0.00023,16.58594]
[1776559296428,34.87,75628.54,32.9,0.65938,0.00023,16.5758]
[1776559301463,34.87,75627.71,32.9,0.65919,0.00023,16.57915]
[1776559306498,34.88,75627.23,32.9,0.65905,0.00023,16.58174]
[1776559312547,34.89,75627.68,32.9,0.65912,0.00023,16.58048]
[1776559317582,34.88,75627.58,32.9,0.65911,0.00023,16.58062]
[1776559322617,34.88,75629.93,32.9,0.65967,0.00023,16.57075]
[1776559327653,34.88,75629.05,32.9,0.65948,0.00023,16.57414]
[1776559333979,34.88,75628.98,32.9,0.65946,0.00023,16.57438]
[1776559334219,34.88,75628.98,32.9,0.65946,0.00023,16.57438]
[1776559334295,34.88,75628.98,32.9,0.65946,0.00023,16.57438]
[1776559334307,34.88,75628.98,32.9,0.65948,0.00023,16.57416]
[1776559334989,34.88,75628.98,32.9,0.65948,0.00023,16.57416]
[1776559335217,34.88,75628.98,32.9,0.65948,0.00023,16.57416]
[1776559335488,34.87,75628.93,32.9,0.65947,0.00023,16.57433]
[1776559340744,34.87,75629.16,32.9,0.65953,0.00023,16.57313]
[1776559345779,34.87,75627.7,32.9,0.65921,0.00023,16.5789]
[1776559351821,34.87,75628.15,32.9,0.65936,0.00023,16.57167]
[1776559356090,34.86,75627.73,32.9,0.65927,0.00023,16.57326]
[1776559356210,34.86,75627.73,32.9,0.65927,0.00023,16.57326]
[1776559356442,34.86,75627.73,32.9,0.65927,0.00023,16.57326]
[1776559356536,34.86,75627.51,32.9,0.65922,0.00023,16.57412]
[1776559356881,34.86,75627.51,32.9,0.65922,0.00023,16.57412]
[1776559357519,34.86,75621.73,32.9,0.65788,0.00023,16.59764]
[1776559357867,34.86,75618.95,32.9,0.65723,0.00023,16.609]
[1776559362902,34.86,75617.87,32.9,0.65699,0.00023,16.61303]
[1776559367937,34.86,75617.79,32.9,0.65696,0.00023,16.61368]
[1776559372971,34.86,75617.31,32.9,0.65685,0.00023,16.61559]
[1776559375272,34.86,75617.38,32.9,0.65686,0.00023,16.6154]
[1776559375993,34.86,75613.61,32.9,0.65598,0.00023,16.63059]
[1776559378006,34.87,75611.17,32.9,0.6554,0.00023,16.64054]
[1776559383080,34.87,75610.3,32.9,0.65518,0.00023,16.64433]
[1776559388077,34.88,75606.12,32.9,0.65417,0.00023,16.66151]
[1776559394119,34.88,75606.44,32.9,0.65422,0.00023,16.66068]
[1776559398942,34.89,75605.81,32.9,0.65406,0.00023,16.66349]
[1776559400210,34.89,75604.91,32.9,0.65384,0.00023,16.66713]
[1776559401435,34.89,75604.53,32.9,0.65375,0.00023,16.6687]
[1776559407209,34.9,75602.33,32.9,0.65321,0.00023,16.6778]
[1776559410634,34.9,75602.22,32.9,0.65318,0.00023,16.67829]
[1776559411238,34.9,75599.2,32.9,0.6525,0.00023,16.68525]
[1776559416273,34.9,75598.13,32.9,0.65224,0.00023,16.68968]
[1776559417389,34.9,75598.13,32.9,0.65224,0.00023,16.68968]
[1776559421402,34.9,75598.0,32.9,0.6522,0.00023,16.69037]
[1776559423660,34.91,75597.96,32.9,0.65219,0.00023,16.69062]
[1776559433395,34.91,75595.38,32.9,0.65155,0.00023,16.70119]
[1776559438430,34.92,75594.54,32.9,0.65134,0.00023,16.70471]
[1776559441985,34.92,75592.57,32.9,0.65087,0.00023,16.71252]
[1776559442074,34.92,75592.57,32.9,0.65087,0.00023,16.71252]
[1776559442459,34.92,75595.22,32.9,0.65149,0.00023,16.70225]
[1776559444473,34.92,75597.92,32.9,0.65212,0.00023,16.69182]
[1776559446494,34.92,75604.34,32.9,0.65361,0.00023,16.66665]
[1776559451529,34.93,75610.71,32.9,0.65509,0.00023,16.64167]
[1776559456563,34.93,75611.78,32.9,0.65531,0.00023,16.63779]
[1776559462606,34.93,75611.22,32.9,0.65518,0.00023,16.63999]
[1776559467641,34.94,75611.68,32.9,0.65527,0.00023,16.63847]
[1776559472676,34.94,75612.13,32.9,0.6554,0.00023,16.63187]
[1776559477710,34.94,75613.01,32.9,0.65559,0.00023,16.62868]
[1776559482746,34.95,75613.08,32.9,0.65558,0.00023,16.62878]
[1776559484424,34.95,75613.11,32.9,0.65559,0.00023,16.62873]
[1776559484440,34.95,75613.11,32.9,0.65559,0.00023,16.62873]
[1776559485430,34.95,75613.11,32.9,0.65559,0.00023,16.62873]
[1776559485558,34.95,75613.11,32.9,0.65559,0.00023,16.62873]
[1776559494830,34.96,75613.04,32.9,0.65553,0.00023,16.62964]
[1776559502308,34.96,75613.04,32.9,0.65553,0.00023,16.62976]
[1776559511951,34.95,75611.84,32.9,0.65528,0.00023,16.63392]
[1776559512958,34.95,75615.27,32.9,0.65609,0.00023,16.62008]
[1776559517993,34.95,75615.11,32.9,0.65604,0.00023,16.62085]
[1776559521439,34.95,75614.95,32.9,0.656,0.00023,16.62161]
[1776559525127,34.96,75615.16,32.9,0.65604,0.00023,16.62098]
[1776559525146,34.96,75615.16,32.9,0.65604,0.00023,16.62098]
[1776559525198,34.96,75615.16,32.9,0.65604,0.00023,16.62103]
[1776559526145,34.96,75615.16,32.9,0.65604,0.00023,16.62103]
[1776559526720,34.96,75615.19,32.9,0.65604,0.00023,16.62097]
[1776559532092,34.96,75616.49,32.9,0.65636,0.00023,16.61093]
[1776559533836,34.96,75616.49,32.9,0.65636,0.00023,16.61093]
[1776559534192,34.96,75618.74,32.9,0.65688,0.00023,16.60198]
[1776559535113,34.96,75624.13,32.9,0.65814,0.00023,16.58006]
[1776559540148,34.96,75625.43,32.9,0.65847,0.00023,16.57429]
[1776559542162,34.95,75628.01,32.9,0.65908,0.00023,16.56359]
[1776559547197,34.95,75628.61,32.9,0.65924,0.00023,16.56073]
[1776559550218,34.95,75635.44,32.9,0.66084,0.00023,16.53248]
[1776559551225,34.95,75638.19,32.9,0.66148,0.00023,16.52107]
[1776559558273,34.94,75638.21,32.9,0.6615,0.00023,16.52075]
[1776559564316,34.94,75636.98,32.9,0.66122,0.00023,16.52565]
[1776559569354,34.94,75637.09,32.9,0.66126,0.00023,16.52503]
[1776559574386,34.94,75640.35,32.9,0.66202,0.00023,16.51138]
[1776559579422,34.93,75640.38,32.9,0.66203,0.00023,16.51119]
[1776559582198,34.93,75640.13,32.9,0.66197,0.00023,16.51221]
[1776559587478,34.93,75641.21,32.9,0.66223,0.00023,16.50765]
[1776559591416,34.93,75640.35,32.9,0.66203,0.00023,16.51121]
[1776559591425,34.93,75640.35,32.9,0.66203,0.00023,16.51121]
[1776559591506,34.93,75640.68,32.9,0.66214,0.00023,16.50468]
[1776559592425,34.93,75640.68,32.9,0.66214,0.00023,16.50468]
[1776559592746,34.93,75640.76,32.9,0.66216,0.00023,16.50434]
[1776559598556,34.93,75640.7,32.9,0.66215,0.00023,16.50459]
[1776559603591,34.93,75640.78,32.9,0.66217,0.00023,16.50424]
[1776559608626,34.93,75642.15,32.9,0.66249,0.00023,16.49852]
[1776559609633,34.93,75645.1,32.9,0.66317,0.00023,16.4862]
[1776559614667,34.93,75645.41,32.9,0.66324,0.00023,16.48495]
[1776559622283,34.93,75645.65,32.9,0.66329,0.00023,16.48397]
[1776559622384,34.93,75645.65,32.9,0.66329,0.00023,16.48399]
[1776559623307,34.93,75645.65,32.9,0.66329,0.00023,16.48399]
[1776559628766,34.93,75645.7,32.9,0.6633,0.00023,16.48382]
[1776559633886,34.93,75646.37,32.9,0.66346,0.00023,16.48104]
[1776559639842,34.93,75648.61,32.9,0.66399,0.00023,16.47137]
[1776559645885,34.93,75648.25,32.9,0.66392,0.00023,16.47251]
[1776559649913,34.92,75650.91,32.9,0.66455,0.00023,16.46114]
[1776559652935,34.92,75653.77,32.9,0.66525,0.00023,16.44381]
[1776559657969,34.92,75654.01,32.9,0.66531,0.00023,16.44272]
[1776559663004,34.92,75654.09,32.9,0.66535,0.00023,16.44208]
[1776559668043,34.91,75654.2,32.9,0.66539,0.00023,16.44128]
[1776559673082,34.91,75654.17,32.9,0.6654,0.00023,16.44105]
[1776559678117,34.91,75654.17,32.9,0.66542,0.00023,16.44068]
[1776559682466,34.9,75658.09,32.9,0.66634,0.00023,16.42381]
[1776559683152,34.9,75669.33,32.9,0.66893,0.00023,16.37549]
[1776559684158,34.9,75679.5,32.9,0.67127,0.00023,16.33115]
[1776559686228,34.9,75680.19,32.9,0.67143,0.00023,16.32804]
[1776559686304,34.9,75680.19,32.9,0.67143,0.00023,16.32804]
[1776559686404,34.9,75679.75,32.9,0.67134,0.00023,16.32991]
[1776559688187,34.9,75682.18,32.9,0.6719,0.00023,16.31915]
[1776559694229,34.9,75682.44,32.9,0.67197,0.00023,16.31773]
[1776559702287,34.89,75682.62,32.9,0.67203,0.00023,16.31658]
[1776559709336,34.89,75682.79,32.9,0.67209,0.00023,16.31551]
[1776559714372,34.89,75682.68,32.9,0.67211,0.00023,16.31057]
[1776559719407,34.88,75683.63,32.9,0.67234,0.00023,16.30616]
[1776559724441,34.88,75684.06,32.9,0.67245,0.00023,16.30407]
[1776559726689,34.88,75689.63,32.9,0.67373,0.00023,16.27935]
[1776559727463,34.88,75694.73,32.9,0.6749,0.00023,16.25657]
[1776559730587,34.88,75697.6,32.9,0.67556,0.00023,16.24356]
[1776559733505,34.88,75701.89,32.9,0.67655,0.00023,16.22414]
[1776559738540,34.87,75705.7,32.9,0.67743,0.00023,16.20672]
[1776559740208,34.87,75706.77,32.9,0.67767,0.00023,16.20184]
[1776559742274,34.87,75707.05,32.9,0.67774,0.00023,16.20052]
[1776559742568,34.87,75708.89,32.9,0.67816,0.00023,16.19207]
[1776559746595,34.87,75714.84,32.9,0.67953,0.00023,16.1646]
[1776559747603,34.87,75719.01,32.9,0.68049,0.00023,16.1454]
[1776559752637,34.86,75721.52,32.9,0.68107,0.00023,16.13353]
[1776559753645,34.86,75716.15,32.9,0.67985,0.00023,16.15815]
[1776559754651,34.86,75712.15,32.9,0.67895,0.00023,16.17639]
[1776559756945,34.86,75712.39,32.9,0.679,0.00023,16.17523]
[1776559760696,34.86,75719.71,32.9,0.68068,0.00023,16.14142]
[1776559765732,34.86,75718.6,32.9,0.68043,0.00023,16.14639]
[1776559770768,34.86,75716.34,32.9,0.67993,0.00023,16.15659]
[1776559775803,34.85,75715.1,32.9,0.6797,0.00023,16.15688]
[1776559780837,34.85,75714.6,32.9,0.6796,0.00023,16.15895]
[1776559782783,34.85,75714.6,32.9,0.6796,0.00023,16.15891]
[1776559782852,34.85,75712.9,32.9,0.67921,0.00023,16.16664]
[1776559784101,34.85,75712.66,32.9,0.67916,0.00023,16.16769]
[1776559784533,34.85,75712.66,32.9,0.67916,0.00023,16.16769]
[1776559786880,34.85,75704.55,32.9,0.67732,0.00023,16.20441]
[1776559787434,34.85,75704.55,32.9,0.67732,0.00023,16.20441]
[1776559787887,34.85,75701.08,32.9,0.67653,0.00023,16.22008]
[1776559789901,34.85,75702.7,32.9,0.6769,0.00023,16.21269]
[1776559794936,34.84,75701.75,32.9,0.6767,0.00023,16.21659]
[1776559799976,34.84,75700.55,32.9,0.67645,0.00023,16.22162]
[1776559801989,34.84,75697.05,32.9,0.67566,0.00023,16.23722]
[1776559802996,34.84,75692.09,32.9,0.67452,0.00023,16.25938]
[1776559808033,34.83,75691.46,32.9,0.67439,0.00023,16.26194]
[1776559812060,34.83,75693.92,32.9,0.67496,0.00023,16.25076]
[1776559815081,34.83,75701.94,32.9,0.6768,0.00023,16.2146]
[1776559820116,34.83,75703.68,32.9,0.67721,0.00023,16.20646]
[1776559820247,34.83,75703.68,32.9,0.67721,0.00023,16.20646]
[1776559821123,34.83,75708.17,32.9,0.67824,0.00023,16.18605]
[1776559826158,34.83,75710.06,32.9,0.67867,0.00023,16.17735]
[1776559827539,34.83,75712.8,32.9,0.6793,0.00023,16.16482]
[1776559828692,34.83,75712.8,32.9,0.6793,0.00023,16.16482]
[1776559828724,34.83,75712.73,32.9,0.67928,0.00023,16.16514]
[1776559829179,34.83,75708.24,32.9,0.67826,0.00023,16.18561]
[1776559831193,34.83,75705.32,32.9,0.67764,0.00023,16.19361]
[1776559836228,34.82,75701.22,32.9,0.67671,0.00023,16.21198]
[1776559839249,34.82,75697.92,32.9,0.67596,0.00023,16.2267]
[1776559843277,34.82,75694.63,32.9,0.67522,0.00023,16.24125]
[1776559849319,34.82,75694.21,32.9,0.67515,0.00023,16.24273]
[1776559858382,34.81,75692.02,32.9,0.67466,0.00023,16.25211]
[1776559864423,34.81,75689.58,32.9,0.67412,0.00023,16.26271]
[1776559866438,34.81,75692.27,32.9,0.67474,0.00023,16.25058]
[1776559868452,34.8,75697.05,32.9,0.67585,0.00023,16.22897]
[1776559872480,34.8,75699.72,32.9,0.67646,0.00023,16.21678]
[1776559877516,34.8,75699.04,32.9,0.67632,0.00023,16.21959]
[1776559882551,34.8,75699.0,32.9,0.67632,0.00023,16.21955]
[1776559890607,34.8,75697.3,32.9,0.67594,0.00023,16.22709]
[1776559892621,34.8,75693.74,32.9,0.67517,0.00023,16.23783]
[1776559893735,34.8,75690.82,32.9,0.6745,0.00023,16.25086]
[1776559899674,34.79,75689.59,32.9,0.67423,0.00023,16.25603]
[1776559904708,34.79,75689.48,32.9,0.67422,0.00023,16.25624]
[1776559910332,34.79,75689.45,32.9,0.67422,0.00023,16.25626]
[1776559910337,34.79,75689.45,32.9,0.67422,0.00023,16.25626]
[1776559910374,34.79,75689.45,32.9,0.67423,0.00023,16.25603]
[1776559911349,34.79,75689.45,32.9,0.67423,0.00023,16.25603]
[1776559911903,34.78,75689.45,32.9,0.67424,0.00023,16.25598]
[1776559925857,34.78,75688.97,32.9,0.67417,0.00023,16.25726]
[1776559930894,34.77,75689.12,32.9,0.67422,0.00023,16.25625]
[1776559935929,34.77,75690.79,32.9,0.67462,0.00023,16.24845]
[1776559940965,34.76,75690.79,32.9,0.67463,0.00023,16.24812]
[1776559946000,34.76,75690.67,32.9,0.67462,0.00023,16.24831]
[1776559947007,34.76,75696.77,32.9,0.67603,0.00023,16.22084]
[1776559952042,34.76,75693.44,32.9,0.67531,0.00023,16.23041]
[1776559953048,34.76,75688.65,32.9,0.67422,0.00023,16.25182]
[1776559957076,34.75,75687.37,32.9,0.67394,0.00023,16.25724]
[1776559959847,34.75,75687.37,32.9,0.67394,0.00023,16.25724]
[1776559960217,34.75,75687.37,32.9,0.67394,0.00023,16.25724]
[1776559959953,34.75,75687.37,32.9,0.67395,0.00023,16.25701]
[1776559960905,34.75,75687.37,32.9,0.67395,0.00023,16.25701]
[1776559961154,34.75,75687.37,32.9,0.67395,0.00023,16.25701]
[1776559961245,34.75,75687.33,32.9,0.67395,0.00023,16.25703]
[1776559968154,34.74,75687.79,32.9,0.67407,0.00023,16.25454]
[1776559973190,34.74,75686.33,32.9,0.67376,0.00023,16.26068]
[1776559980242,34.73,75685.98,32.9,0.6737,0.00023,16.2617]
[1776559985299,34.73,75686.9,32.9,0.67394,0.00023,16.25716]
[1776559990335,34.73,75692.45,32.9,0.67523,0.00023,16.23194]
[1776559994362,34.72,75696.83,32.9,0.67625,0.00023,16.21198]
[1776560003425,34.72,75697.27,32.9,0.67637,0.00023,16.20961]
[1776560005438,34.72,75699.56,32.9,0.6769,0.00023,16.19913]
[1776560008460,34.72,75701.98,32.9,0.67746,0.00023,16.18789]
[1776560015509,34.71,75689.72,32.9,0.67471,0.00023,16.23768]
[1776560016515,34.71,75689.65,32.9,0.6747,0.00023,16.23793]
[1776560021551,34.71,75689.57,32.9,0.67469,0.00023,16.23801]
[1776560027593,34.7,75689.43,32.9,0.67467,0.00023,16.23833]
[1776560032628,34.7,75690.44,32.9,0.67492,0.00023,16.23358]
[1776560041696,34.7,75690.34,32.9,0.67491,0.00023,16.23368]
[1776560047602,34.7,75690.34,32.9,0.67491,0.00023,16.23368]
[1776560049317,34.7,75690.34,32.9,0.67492,0.00023,16.23347]
[1776560049340,34.7,75690.34,32.9,0.67492,0.00023,16.23347]
[1776560049327,34.7,75690.34,32.9,0.67492,0.00023,16.2334]
[1776560050318,34.7,75690.34,32.9,0.67492,0.00023,16.2334]
[1776560050975,34.69,75690.11,32.9,0.67487,0.00023,16.2344]
[1776560056800,34.69,75689.72,32.9,0.67479,0.00023,16.23599]
[1776560063848,34.69,75689.27,32.9,0.6747,0.00023,16.23784]
[1776560068884,34.69,75690.18,32.9,0.67491,0.00023,16.23366]
[1776560074926,34.69,75689.6,32.9,0.67483,0.00023,16.23089]
[1776560077947,34.69,75686.53,32.9,0.67413,0.00023,16.2445]
[1776560078954,34.69,75683.74,32.9,0.67349,0.00023,16.25692]
[1776560083989,34.68,75683.08,32.9,0.67335,0.00023,16.25957]
[1776560089023,34.68,75681.2,32.9,0.67293,0.00023,16.26762]
[1776560095069,34.67,75680.97,32.9,0.6729,0.00023,16.26821]
[1776560099020,34.67,75680.97,32.9,0.6729,0.00023,16.26821]
[1776560104133,34.67,75679.43,32.9,0.67257,0.00023,16.27441]
[1776560105355,34.67,75679.43,32.9,0.67257,0.00023,16.27441]
[1776560105443,34.67,75679.43,32.9,0.67257,0.00023,16.27441]
[1776560105686,34.67,75679.43,32.9,0.67257,0.00023,16.27441]
[1776560106148,34.67,75677.48,32.9,0.67213,0.00023,16.2829]
[1776560113726,34.66,75676.37,32.9,0.67189,0.00023,16.28751]
[1776560114909,34.66,75676.37,32.9,0.67191,0.00023,16.28716]
[1776560120245,34.65,75676.71,32.9,0.672,0.00023,16.28533]
[1776560126456,34.65,75676.78,32.9,0.67202,0.00023,16.28494]
[1776560127485,34.65,75676.78,32.9,0.67204,0.00023,16.28457]
[1776560130795,34.65,75676.78,32.9,0.67204,0.00023,16.28452]
[1776560131324,34.65,75679.3,32.9,0.67267,0.00023,16.26802]
[1776560132331,34.65,75681.68,32.9,0.67323,0.00023,16.25734]
[1776560139380,34.64,75683.02,32.9,0.67356,0.00023,16.25099]
[1776560149450,34.64,75682.95,32.9,0.67357,0.00023,16.2507]
[1776560155491,34.63,75682.04,32.9,0.67337,0.00023,16.25457]
[1776560161534,34.63,75682.65,32.9,0.67351,0.00023,16.25187]
[1776560166571,34.63,75682.66,32.9,0.67351,0.00023,16.25188]
[1776560175634,34.63,75682.64,32.9,0.67351,0.00023,16.25174]
[1776560183345,34.63,75682.7,32.9,0.67353,0.00023,16.25137]
[1776560183411,34.63,75682.7,32.9,0.67354,0.00023,16.25123]
[1776560184432,34.63,75682.7,32.9,0.67354,0.00023,16.25123]
[1776560184880,34.63,75682.7,32.9,0.67354,0.00023,16.25117]
[1776560190034,34.63,75682.66,32.9,0.67354,0.00023,16.25122]
[1776560195777,34.62,75680.61,32.9,0.67312,0.00023,16.25494]
[1776560200812,34.62,75680.37,32.9,0.67308,0.00023,16.25562]
[1776560205040,34.62,75680.29,32.9,0.67307,0.00023,16.25582]
[1776560205146,34.62,75680.29,32.9,0.67308,0.00023,16.25566]
[1776560206052,34.62,75680.29,32.9,0.67308,0.00023,16.25566]
[1776560211891,34.61,75676.78,32.9,0.67229,0.00023,16.27074]
[1776560212602,34.61,75676.78,32.9,0.67229,0.00023,16.27074]
[1776560212898,34.61,75663.25,32.9,0.66916,0.00023,16.33031]
[1776560213905,34.61,75664.09,32.9,0.66936,0.00023,16.32656]
[1776560218939,34.61,75662.1,32.9,0.66891,0.00023,16.33489]
[1776560226997,34.6,75662.24,32.9,0.66897,0.00023,16.33375]
[1776560233040,34.6,75667.06,32.9,0.67011,0.00023,16.31232]
[1776560235126,34.6,75669.28,32.9,0.67062,0.00023,16.30253]
[1776560241096,34.59,75670.08,32.9,0.67083,0.00023,16.29866]
[1776560247139,34.59,75669.97,32.9,0.67082,0.00023,16.29878]
[1776560252174,34.59,75670.75,32.9,0.67105,0.00023,16.29005]
[1776560256202,34.58,75673.62,32.9,0.67172,0.00023,16.27715]
[1776560262244,34.58,75673.47,32.9,0.6717,0.00023,16.27753]
[1776560267278,34.58,75673.51,32.9,0.67172,0.00023,16.27712]
[1776560272314,34.58,75676.23,32.9,0.67237,0.00023,16.26481]
[1776560277349,34.57,75675.4,32.9,0.67219,0.00023,16.26828]
[1776560278355,34.57,75671.4,32.9,0.67126,0.00023,16.28596]
[1776560283391,34.57,75669.83,32.9,0.6709,0.00023,16.29274]
[1776560289433,34.57,75669.59,32.9,0.67086,0.00023,16.29345]
[1776560294468,34.56,75669.38,32.9,0.67083,0.00023,16.29404]
[1776560301517,34.56,75669.52,32.9,0.67088,0.00023,16.29307]
[1776560313565,34.56,75669.34,32.9,0.67085,0.00023,16.29362]
[1776560314613,34.56,75669.34,32.9,0.67085,0.00023,16.29362]
[1776560320589,34.55,75669.34,32.9,0.67092,0.00023,16.28781]
[1776560321599,34.55,75669.34,32.9,0.67092,0.00023,16.28781]
[1776560330731,34.54,75666.47,32.9,0.67029,0.00023,16.29983]
[1776560332458,34.54,75666.47,32.9,0.67029,0.00023,16.29983]
[1776560333470,34.54,75666.55,32.9,0.67031,0.00023,16.29943]
[1776560338787,34.54,75666.55,32.9,0.67032,0.00023,16.29915]
[1776560339794,34.54,75668.88,32.9,0.67087,0.00023,16.28884]
[1776560340801,34.54,75674.1,32.9,0.67208,0.00023,16.26567]
[1776560345837,34.54,75674.32,32.9,0.67214,0.00023,16.26461]
[1776560350872,34.54,75676.24,32.9,0.67259,0.00023,16.25597]
[1776560355917,34.53,75676.41,32.9,0.67263,0.00023,16.25512]
[1776560360951,34.53,75676.34,32.9,0.67262,0.00023,16.25531]
[1776560365986,34.53,75676.27,32.9,0.67261,0.00023,16.2555]
[1776560368975,34.53,75676.31,32.9,0.67262,0.00023,16.2553]
[1776560370195,34.53,75676.23,32.9,0.67261,0.00023,16.2556]
[1776560372230,34.53,75676.27,32.9,0.67262,0.00023,16.25539]
[1776560372322,34.53,75676.23,32.9,0.67265,0.00023,16.25032]
[1776560374047,34.53,75679.44,32.9,0.6734,0.00023,16.23593]
[1776560379081,34.53,75677.47,32.9,0.67295,0.00023,16.24466]
[1776560380896,34.53,75676.97,32.9,0.67283,0.00023,16.24687]
[1776560381096,34.53,75676.88,32.9,0.67281,0.00023,16.24725]
[1776560384207,34.53,75676.23,32.9,0.67266,0.00023,16.25012]
[1776560384281,34.53,75676.23,32.9,0.67267,0.00023,16.25005]
[1776560385124,34.53,75688.77,32.9,0.67558,0.00023,16.19357]
[1776560386131,34.52,75688.94,32.9,0.67562,0.00023,16.19274]
[1776560392282,34.52,75687.92,32.9,0.6754,0.00023,16.1971]
[1776560392376,34.52,75687.92,32.9,0.6754,0.00023,16.1971]
[1776560392545,34.52,75687.92,32.9,0.6754,0.00023,16.1971]
[1776560392611,34.52,75687.92,32.9,0.6754,0.00023,16.19697]
[1776560393395,34.52,75687.92,32.9,0.6754,0.00023,16.19697]
[1776560393506,34.52,75687.92,32.9,0.6754,0.00023,16.19697]
[1776560393608,34.52,75708.75,32.9,0.68021,0.00023,16.10141]
[1776560394432,34.52,75710.13,32.9,0.68054,0.00023,16.09492]
[1776560400229,34.51,75712.1,32.9,0.68101,0.00023,16.08531]
[1776560401237,34.51,75708.72,32.9,0.68024,0.00023,16.10094]
[1776560402124,34.51,75708.72,32.9,0.68024,0.00023,16.10094]
[1776560402189,34.51,75708.72,32.9,0.68024,0.00023,16.10094]
[1776560402334,34.51,75708.72,32.9,0.68024,0.00023,16.10094]
[1776560402338,34.51,75708.42,32.9,0.68017,0.00023,16.10224]
[1776560403253,34.51,75726.66,32.9,0.68436,0.00023,16.01666]
[1776560404260,34.51,75728.69,32.9,0.68483,0.00023,16.00699]
[1776560409295,34.51,75728.55,32.9,0.68481,0.00023,16.00743]
[1776560414329,34.51,75729.65,32.9,0.68507,0.00023,16.00203]
[1776560419365,34.51,75729.78,32.9,0.6851,0.00023,16.00125]
[1776560420958,34.5,75729.14,32.9,0.68496,0.00023,16.00423]
[1776560421379,34.5,75732.79,32.9,0.68579,0.00023,15.98682]
[1776560422386,34.5,75735.99,32.9,0.68653,0.00023,15.97146]
[1776560427421,34.5,75737.63,32.9,0.68691,0.00023,15.96334]
[1776560432456,34.5,75739.21,32.9,0.68733,0.00023,15.95028]
[1776560434470,34.5,75742.08,32.9,0.68799,0.00023,15.93642]
[1776560435333,34.5,75742.08,32.9,0.68799,0.00023,15.93642]
[1776560435477,34.5,75746.58,32.9,0.68901,0.00023,15.91468]
[1776560437491,34.5,75749.19,32.9,0.68961,0.00023,15.90199]
[1776560438606,34.5,75751.82,32.9,0.6902,0.00023,15.88917]
[1776560439489,34.5,75751.82,32.9,0.6902,0.00023,15.88917]
[1776560439492,34.5,75751.82,32.9,0.6902,0.00023,15.88917]
[1776560439638,34.5,75751.82,32.9,0.6902,0.00023,15.88917]
[1776560439663,34.5,75755.37,32.9,0.69101,0.00023,15.87184]
[1776560440746,34.5,75777.89,32.9,0.6961,0.00022,15.76052]
[1776560441520,34.5,75785.89,32.9,0.6979,0.00022,15.7204]
[1776560442037,34.5,75785.89,32.9,0.6979,0.00022,15.7204]
[1776560442527,34.5,75796.65,32.9,0.7003,0.00022,15.6662]
[1776560443722,34.5,75802.89,32.9,0.70169,0.00022,15.63438]
[1776560444543,34.5,75806.28,32.9,0.70243,0.00022,15.61733]
[1776560445550,34.49,75817.57,32.9,0.70499,0.00022,15.55793]
[1776560446557,34.49,75807.94,32.9,0.70287,0.00022,15.60704]
[1776560447564,34.48,75809.79,32.9,0.7033,0.00022,15.59721]
[1776560449578,34.47,75817.96,32.9,0.70517,0.00022,15.55364]
[1776560454613,34.46,75818.04,32.9,0.70524,0.00022,15.55185]
[1776560457634,34.46,75815.7,32.9,0.70473,0.00022,15.56394]
[1776560458640,34.46,75809.44,32.9,0.70333,0.00022,15.59629]
[1776560461662,34.46,75816.92,32.9,0.705,0.00022,15.55751]
[1776560463676,34.46,75811.68,32.9,0.70384,0.00022,15.5846]
[1776560468710,34.46,75807.92,32.9,0.70301,0.00022,15.60384]
[1776560469718,34.46,75815.29,32.9,0.70465,0.00022,15.56573]
[1776560470724,34.46,75818.44,32.9,0.70535,0.00022,15.54933]
[1776560476768,34.46,75818.88,32.9,0.70545,0.00022,15.54697]
[1776560481803,34.46,75814.4,32.9,0.70446,0.00022,15.57018]
[1776560484825,34.46,75812.15,32.9,0.70396,0.00022,15.58172]
[1776560485832,34.46,75809.41,32.9,0.70335,0.00022,15.59582]
[1776560487455,34.46,75809.41,32.9,0.70335,0.00022,15.59582]
[1776560487537,34.46,75806.9,32.9,0.70279,0.00022,15.60876]
[1776560488140,34.46,75806.9,32.9,0.70279,0.00022,15.60876]
[1776560488229,34.46,75806.47,32.9,0.7027,0.00022,15.61096]
[1776560489449,34.46,75797.89,32.9,0.70078,0.00022,15.6549]
[1776560489860,34.46,75795.59,32.9,0.70027,0.00022,15.66663]
[1776560490867,34.46,75791.41,32.9,0.69933,0.00022,15.68787]
[1776560495902,34.46,75789.6,32.9,0.69898,0.00022,15.6916]
[1776560500554,34.46,75789.91,32.9,0.69905,0.00022,15.68997]
[1776560500566,34.46,75791.03,32.9,0.6993,0.00022,15.68428]
[1776560500937,34.46,75794.27,32.9,0.70003,0.00022,15.66782]
[1776560506979,34.46,75795.35,32.9,0.70026,0.00022,15.66245]
[1776560510148,34.46,75794.64,32.9,0.7001,0.00022,15.66611]
[1776560510249,34.46,75794.64,32.9,0.7001,0.00022,15.66614]
[1776560517050,34.46,75792.59,32.9,0.69964,0.00022,15.67672]
[1776560523217,34.46,75792.96,32.9,0.69971,0.00022,15.67497]
[1776560523370,34.46,75792.96,32.9,0.69971,0.00022,15.67503]
[1776560524099,34.46,75805.81,32.9,0.70258,0.00022,15.60942]
[1776560525106,34.46,75806.75,32.9,0.70279,0.00022,15.60468]
[1776560527453,34.46,75805.9,32.9,0.70259,0.00022,15.60914]
[1776560529134,34.46,75808.9,32.9,0.70325,0.00022,15.59389]
[1776560534169,34.46,75813.19,32.9,0.70421,0.00022,15.57176]
[1776560539204,34.46,75813.48,32.9,0.70427,0.00022,15.57031]
[1776560544239,34.46,75804.5,32.9,0.70227,0.00022,15.61661]
[1776560549274,34.46,75803.98,32.9,0.70216,0.00022,15.61913]
[1776560555045,34.46,75803.64,32.9,0.70214,0.00022,15.61543]
[1776560556323,34.46,75797.73,32.9,0.70082,0.00022,15.64558]
[1776560557439,34.46,75797.73,32.9,0.70082,0.00022,15.64558]
[1776560561525,34.46,75796.34,32.9,0.70051,0.00022,15.65259]
[1776560561570,34.46,75802.95,32.9,0.70199,0.00022,15.61871]
[1776560567658,34.46,75804.17,32.9,0.70227,0.00022,15.61238]
[1776560567703,34.46,75804.17,32.9,0.70227,0.00022,15.61238]
[1776560567754,34.46,75804.17,32.9,0.70227,0.00022,15.61238]
[1776560567835,34.46,75804.5,32.9,0.70234,0.00022,15.61062]
[1776560568406,34.46,75812.05,32.9,0.70403,0.00022,15.57166]
[1776560571431,34.46,75815.36,32.9,0.70477,0.00022,15.55445]
[1776560573531,34.46,75820.91,32.9,0.70601,0.00022,15.52549]
[1776560574452,34.46,75817.31,32.9,0.70521,0.00022,15.54418]
[1776560579486,34.45,75816.99,32.9,0.70515,0.00022,15.54553]
[1776560584522,34.45,75815.25,32.9,0.70478,0.00022,15.55422]
[1776560589561,34.45,75815.17,32.9,0.70477,0.00022,15.5543]
[1776560595603,34.45,75815.53,32.9,0.70486,0.00022,15.55217]
[1776560597079,34.45,75815.5,32.9,0.70486,0.00022,15.55233]
[1776560597617,34.45,75810.7,32.9,0.70379,0.00022,15.57718]
[1776560598624,34.45,75806.42,32.9,0.70283,0.00022,15.59928]
[1776560602068,34.45,75808.46,32.9,0.70329,0.00022,15.58884]
[1776560602653,34.45,75811.05,32.9,0.70386,0.00022,15.5755]
[1776560609703,34.45,75811.3,32.9,0.70391,0.00022,15.57435]
[1776560610325,34.45,75811.3,32.9,0.70391,0.00022,15.57435]
[1776560610709,34.45,75810.61,32.9,0.70376,0.00022,15.57793]
[1776560613731,34.45,75807.67,32.9,0.70315,0.00022,15.58779]
[1776560618766,34.45,75808.19,32.9,0.70327,0.00022,15.58506]
[1776560619514,34.45,75808.19,32.9,0.70327,0.00022,15.58506]
[1776560619776,34.45,75801.94,32.9,0.70187,0.00022,15.61717]
[1776560620781,34.45,75798.78,32.9,0.70116,0.00022,15.6334]
[1776560625816,34.45,75801.5,32.9,0.70177,0.00022,15.61953]
[1776560630852,34.45,75803.56,32.9,0.70223,0.00022,15.60892]
[1776560635887,34.45,75802.75,32.9,0.70206,0.00022,15.61293]
[1776560640923,34.45,75802.89,32.9,0.7021,0.00022,15.61205]
[1776560641930,34.45,75793.74,32.9,0.70005,0.00022,15.65877]
[1776560642937,34.45,75788.67,32.9,0.69891,0.00022,15.68454]
[1776560647972,34.45,75788.32,32.9,0.69884,0.00022,15.68623]
[1776560650993,34.45,75790.57,32.9,0.69934,0.00022,15.67477]
[1776560656031,34.44,75790.76,32.9,0.69939,0.00022,15.67374]
[1776560661750,34.44,75790.71,32.9,0.69938,0.00022,15.67393]
[1776560667110,34.44,75789.76,32.9,0.69917,0.00022,15.6786]
[1776560671138,34.44,75787.78,32.9,0.69878,0.00022,15.6832]
[1776560676174,34.44,75787.68,32.9,0.69876,0.00022,15.68353]
[1776560681209,34.44,75788.12,32.9,0.69887,0.00022,15.68114]
[1776560687250,34.44,75786.96,32.9,0.69862,0.00022,15.68681]
[1776560689265,34.44,75789.93,32.9,0.69929,0.00022,15.67169]
[1776560694300,34.44,75789.44,32.9,0.69918,0.00022,15.67404]
[1776560698328,34.43,75785.25,32.9,0.69825,0.00022,15.69511]
[1776560700444,34.43,75784.12,32.9,0.698,0.00022,15.70076]
[1776560700526,34.43,75784.02,32.9,0.69798,0.00022,15.7012]
[1776560701349,34.43,75776.27,32.9,0.69623,0.00023,15.7401]
[1776560705138,34.43,75776.17,32.9,0.69622,0.00023,15.74043]
[1776560705377,34.43,75779.65,32.9,0.69701,0.00023,15.7228]
[1776560706273,34.43,75779.65,32.9,0.69701,0.00023,15.7228]
[1776560706384,34.43,75783.48,32.9,0.69788,0.00023,15.70345]
[1776560707179,34.43,75783.48,32.9,0.69788,0.00023,15.70345]
[1776560707391,34.43,75776.38,32.9,0.69628,0.00023,15.73909]
[1776560708398,34.43,75770.22,32.9,0.69489,0.00023,15.76981]
[1776560712425,34.43,75766.81,32.9,0.69413,0.00023,15.78657]
[1776560713433,34.43,75769.05,32.9,0.69463,0.00023,15.77541]
[1776560714440,34.43,75775.71,32.9,0.69614,0.00023,15.74218]
[1776560716454,34.43,75770.03,32.9,0.69486,0.00023,15.77055]
[1776560717789,34.43,75763.81,32.9,0.69345,0.00023,15.80143]
[1776560719475,34.43,75769.37,32.9,0.69471,0.00023,15.77381]
[1776560724512,34.43,75770.49,32.9,0.69496,0.00023,15.76831]
[1776560730555,34.43,75771.84,32.9,0.69525,0.00023,15.76178]
[1776560736598,34.43,75770.09,32.9,0.69489,0.00023,15.76544]
[1776560737605,34.43,75766.52,32.9,0.69408,0.00023,15.78323]
[1776560740626,34.43,75763.71,32.9,0.69344,0.00023,15.79722]
[1776560743647,34.43,75761.5,32.9,0.69294,0.00023,15.80818]
[1776560745135,34.43,75761.5,32.9,0.69294,0.00023,15.80818]
[1776560745661,34.43,75755.97,32.9,0.69169,0.00023,15.83541]
[1776560751703,34.43,75754.36,32.9,0.69132,0.00023,15.84338]
[1776560757745,34.44,75754.75,32.9,0.6914,0.00023,15.84163]
[1776560759197,34.44,75754.72,32.9,0.69139,0.00023,15.84183]
[1776560759759,34.44,75756.33,32.9,0.69175,0.00023,15.83398]
[1776560761775,34.44,75765.69,32.9,0.69387,0.00023,15.78794]
[1776560762780,34.44,75768.27,32.9,0.69445,0.00023,15.77517]
[1776560767815,34.44,75768.2,32.9,0.69443,0.00023,15.77575]
[1776560773220,34.44,75767.67,32.9,0.6943,0.00023,15.77854]
[1776560784934,34.45,75767.74,32.9,0.69429,0.00023,15.77876]
[1776560785394,34.45,75767.74,32.9,0.69429,0.00023,15.77876]
[1776560786045,34.45,75777.27,32.9,0.69644,0.00023,15.73127]
[1776560791985,34.45,75778.19,32.9,0.69668,0.00023,15.72168]
[1776560796646,34.45,75777.74,32.9,0.69657,0.00023,15.72423]
[1776560797021,34.45,75779.95,32.9,0.69706,0.00023,15.71321]
[1776560798028,34.45,75782.52,32.9,0.69764,0.00023,15.70033]
[1776560801049,34.45,75785.2,32.9,0.69824,0.00022,15.68695]
[1776560811120,34.46,75786.4,32.9,0.69847,0.00022,15.68162]
[1776560816155,34.46,75786.58,32.9,0.6985,0.00022,15.68106]
[1776560817143,34.46,75786.58,32.9,0.6985,0.00022,15.68106]
[1776560818172,34.46,75795.64,32.9,0.70053,0.00022,15.63517]
[1776560819179,34.46,75798.3,32.9,0.70112,0.00022,15.62165]
[1776560822453,34.47,75798.32,32.9,0.70112,0.00022,15.62168]
[1776560822545,34.47,75798.32,32.9,0.70112,0.00022,15.62168]
[1776560826228,34.47,75793.18,32.9,0.69996,0.00022,15.64817]
[1776560827235,34.47,75788.79,32.9,0.69897,0.00022,15.67048]
[1776560830985,34.47,75788.36,32.9,0.69887,0.00022,15.67268]
[1776560831380,34.47,75785.73,32.9,0.69828,0.00022,15.686]
[1776560835360,34.47,75784.1,32.9,0.69792,0.00022,15.69421]
[1776560835697,34.47,75784.1,32.9,0.69792,0.00022,15.69421]
[1776560835796,34.47,75784.1,32.9,0.69792,0.00022,15.6942]
[1776560836770,34.47,75784.1,32.9,0.69792,0.00022,15.6942]
[1776560837305,34.47,75780.01,32.9,0.69699,0.00023,15.7148]
[1776560842339,34.47,75779.53,32.9,0.69688,0.00023,15.71727]
[1776560847375,34.47,75769.84,32.9,0.69469,0.00023,15.76576]
[1776560852410,34.47,75770.12,32.9,0.6948,0.00023,15.759]
[1776560855343,34.47,75770.12,32.9,0.6948,0.00023,15.759]
[1776560856438,34.47,75760.83,32.9,0.69269,0.00023,15.80511]
[1776560861913,34.47,75759.14,32.9,0.69231,0.00023,15.81341]
[1776560861954,34.47,75759.14,32.9,0.69231,0.00023,15.8134]
[1776560862481,34.47,75753.11,32.9,0.69094,0.00023,15.84295]
[1776560864495,34.47,75750.77,32.9,0.69041,0.00023,15.8543]
[1776560869530,34.47,75750.98,32.9,0.69047,0.00023,15.85309]
[1776560876579,34.47,75752.69,32.9,0.69086,0.00023,15.84469]
[1776560881614,34.47,75752.9,32.9,0.69091,0.00023,15.84376]
[1776560886649,34.47,75747.58,32.9,0.68969,0.00023,15.86979]
[1776560891685,34.47,75746.93,32.9,0.68954,0.00023,15.87297]
[1776560895712,34.47,75741.45,32.9,0.6883,0.00023,15.89941]
[1776560900748,34.47,75740.07,32.9,0.68797,0.00023,15.90627]
[1776560905783,34.47,75739.87,32.9,0.68792,0.00023,15.90743]
[1776560910819,34.47,75736.08,32.9,0.68704,0.00023,15.9258]
[1776560912833,34.47,75732.83,32.9,0.68634,0.00023,15.93612]
[1776560914848,34.47,75729.09,32.9,0.68549,0.00023,15.95397]
[1776560916784,34.47,75728.81,32.9,0.68543,0.00023,15.95529]
[1776560920942,34.47,75727.8,32.9,0.6852,0.00023,15.96004]
[1776560921195,34.47,75727.8,32.9,0.6852,0.00023,15.96004]
[1776560921227,34.47,75727.57,32.9,0.68515,0.00023,15.9611]
[1776560921435,34.47,75727.57,32.9,0.68515,0.00023,15.9611]
[1776560924918,34.47,75723.27,32.9,0.68416,0.00023,15.98147]
[1776560931968,34.47,75719.93,32.9,0.68339,0.00023,15.99733]
[1776560937321,34.47,75720.64,32.9,0.68355,0.00023,15.99409]
[1776560943046,34.48,75718.06,32.9,0.68294,0.00023,16.00653]
[1776560948082,34.48,75718.17,32.9,0.68296,0.00023,16.00618]
[1776560955131,34.48,75718.06,32.9,0.68292,0.00023,16.00688]
[1776560963186,34.48,75718.77,32.9,0.68308,0.00023,16.00367]
[1776560966557,34.48,75718.73,32.9,0.68307,0.00023,16.00388]
[1776560976279,34.48,75717.64,32.9,0.68286,0.00023,16.00382]
[1776560981314,34.48,75717.75,32.9,0.68289,0.00023,16.00329]
[1776560984786,34.48,75717.68,32.9,0.68287,0.00023,16.0036]
[1776560984797,34.48,75717.68,32.9,0.68287,0.00023,16.0036]
[1776560986134,34.48,75717.68,32.9,0.68287,0.00023,16.0036]
[1776560994405,34.48,75717.54,32.9,0.68284,0.00023,16.00421]
[1776560998435,34.48,75710.08,32.9,0.68113,0.00023,16.03911]
[1776560999888,34.48,75710.08,32.9,0.68113,0.00023,16.03911]
[1776560999989,34.48,75707.11,32.9,0.68044,0.00023,16.0529]
[1776561003118,34.48,75702.03,32.9,0.67928,0.00023,16.07631]
[1776561003469,34.48,75699.26,32.9,0.67864,0.00023,16.08903]
[1776561004477,34.48,75695.11,32.9,0.67768,0.00023,16.10809]
[1776561010348,34.48,75693.07,32.9,0.67721,0.00023,16.11731]
[1776561019581,34.48,75695.33,32.9,0.67775,0.00023,16.10677]
[1776561024617,34.48,75695.48,32.9,0.67778,0.00023,16.10599]
[1776561030199,34.48,75695.29,32.9,0.67774,0.00023,16.10688]
[1776561030659,34.48,75681.69,32.9,0.67458,0.00023,16.16879]
[1776561031666,34.48,75682.41,32.9,0.67479,0.00023,16.16028]
[1776561033700,34.48,75681.82,32.9,0.67466,0.00023,16.16292]
[1776561037708,34.47,75677.96,32.9,0.67376,0.00023,16.18019]
[1776561038715,34.47,75673.66,32.9,0.67276,0.00023,16.19949]
[1776561043749,34.48,75673.74,32.9,0.67277,0.00023,16.19925]
[1776561046771,34.48,75670.5,32.9,0.67201,0.00023,16.21378]
[1776561053219,34.48,75671.86,32.9,0.67233,0.00023,16.20777]
[1776561053310,34.48,75671.86,32.9,0.67233,0.00023,16.20782]
[1776561053693,34.48,75671.86,32.9,0.67233,0.00023,16.20782]
[1776561054038,34.48,75664.07,32.9,0.6705,0.00023,16.24242]
[1776561054827,34.48,75659.36,32.9,0.6694,0.00023,16.26316]
[1776561059915,34.48,75658.42,32.9,0.66918,0.00023,16.26733]
[1776561060870,34.48,75654.99,32.9,0.66838,0.00023,16.28234]
[1776561062884,34.48,75658.36,32.9,0.66917,0.00023,16.26754]
[1776561067919,34.48,75658.06,32.9,0.6691,0.00023,16.26876]
[1776561072954,34.47,75657.05,32.9,0.66887,0.00023,16.27303]
[1776561073962,34.47,75657.05,32.9,0.66887,0.00023,16.27303]
[1776561074042,34.47,75658.33,32.9,0.66918,0.00023,16.26737]
[1776561074968,34.47,75661.53,32.9,0.66993,0.00023,16.25326]
[1776561076292,34.47,75666.55,32.9,0.67111,0.00023,16.23104]
[1776561076982,34.47,75669.26,32.9,0.67174,0.00023,16.21898]
[1776561079886,34.47,75669.76,32.9,0.67186,0.00023,16.21674]
[1776561080139,34.47,75672.63,32.9,0.67253,0.00023,16.20394]
[1776561081010,34.47,75675.46,32.9,0.67319,0.00023,16.19124]
[1776561088059,34.47,75676.38,32.9,0.67341,0.00023,16.18695]
[1776561093094,34.47,75676.84,32.9,0.67356,0.00023,16.17958]
[1776561099137,34.47,75677.99,32.9,0.67384,0.00023,16.17437]
[1776561105184,34.47,75677.85,32.9,0.6738,0.00023,16.175]
[1776561108205,34.47,75674.85,32.9,0.6731,0.00023,16.18845]
[1776561112233,34.47,75672.28,32.9,0.67251,0.00023,16.19992]
[1776561120289,34.47,75674.0,32.9,0.6729,0.00023,16.19238]
[1776561122303,34.47,75676.91,32.9,0.67358,0.00023,16.17935]
[1776561128345,34.47,75677.16,32.9,0.67364,0.00023,16.17813]
[1776561136401,34.47,75679.14,32.9,0.6741,0.00023,16.16928]
[1776561143450,34.47,75679.92,32.9,0.67427,0.00023,16.16589]
[1776561148485,34.47,75683.15,32.9,0.67502,0.00023,16.1514]
[1776561155722,34.47,75683.26,32.9,0.67505,0.00023,16.15093]
[1776561159562,34.47,75679.49,32.9,0.6742,0.00023,16.16284]
[1776561164876,34.47,75679.71,32.9,0.67426,0.00023,16.16173]
[1776561174668,34.47,75679.87,32.9,0.67431,0.00023,16.1607]
[1776561184738,34.47,75679.8,32.9,0.67431,0.00023,16.16078]
[1776561190779,34.47,75678.91,32.9,0.67411,0.00023,16.1647]
[1776561193801,34.47,75675.98,32.9,0.67342,0.00023,16.17786]
[1776561194807,34.47,75672.09,32.9,0.67252,0.00023,16.19529]
[1776561199843,34.47,75672.91,32.9,0.67271,0.00023,16.19163]
[1776561204878,34.47,75672.36,32.9,0.67258,0.00023,16.19409]
[1776561209913,34.47,75671.52,32.9,0.67238,0.00023,16.19783]
[1776561214948,34.47,75671.94,32.9,0.67252,0.00023,16.19072]
[1776561215690,34.47,75671.94,32.9,0.67252,0.00023,16.19072]
[1776561221997,34.47,75674.62,32.9,0.67315,0.00023,16.17872]
[1776561225699,34.47,75675.55,32.9,0.67336,0.00023,16.17458]
[1776561232069,34.46,75677.72,32.9,0.67388,0.00023,16.16469]
[1776561237104,34.46,75677.18,32.9,0.67376,0.00023,16.167]
[1776561242138,34.46,75677.65,32.9,0.67387,0.00023,16.16475]
[1776561247174,34.46,75677.92,32.9,0.67394,0.00023,16.16351]
[1776561252209,34.46,75677.82,32.9,0.67391,0.00023,16.16402]
[1776561257698,34.46,75677.85,32.9,0.67392,0.00023,16.16392]
[1776561261272,34.46,75673.84,32.9,0.67298,0.00023,16.18197]
[1776561266307,34.46,75673.1,32.9,0.67281,0.00023,16.18523]
[1776561272349,34.46,75672.93,32.9,0.67281,0.00023,16.18072]
[1776561278556,34.46,75672.93,32.9,0.67281,0.00023,16.18072]
[1776561278657,34.46,75672.93,32.9,0.67282,0.00023,16.18067]
[1776561279825,34.46,75672.93,32.9,0.67282,0.00023,16.18067]
[1776561280105,34.46,75672.93,32.9,0.67282,0.00023,16.18066]
[1776561286451,34.46,75672.97,32.9,0.67283,0.00023,16.18046]
[1776561288465,34.46,75670.5,32.9,0.67225,0.00023,16.19149]
[1776561291366,34.46,75670.24,32.9,0.67219,0.00023,16.19263]
[1776561291448,34.46,75670.24,32.9,0.67219,0.00023,16.19263]
[1776561291548,34.46,75670.24,32.9,0.67219,0.00023,16.19263]
[1776561291564,34.46,75669.62,32.9,0.67205,0.00023,16.19538]
[1776561292495,34.46,75667.07,32.9,0.67145,0.00023,16.20672]
[1776561295103,34.46,75666.13,32.9,0.67123,0.00023,16.21092]
[1776561295145,34.46,75666.13,32.9,0.67123,0.00023,16.21092]
[1776561295159,34.46,75666.13,32.9,0.67123,0.00023,16.21092]
[1776561295517,34.46,75687.25,32.9,0.67616,0.00023,16.11599]
[1776561295805,34.46,75687.25,32.9,0.67616,0.00023,16.11599]
[1776561296237,34.46,75687.25,32.9,0.67616,0.00023,16.11599]
[1776561296523,34.46,75716.23,32.9,0.68286,0.00023,15.98184]
[1776561297530,34.45,75716.77,32.9,0.68304,0.00023,15.97816]
[1776561298537,34.45,75715.54,32.9,0.68276,0.00023,15.98393]
[1776561300551,34.45,75712.22,32.9,0.682,0.00023,15.99946]
[1776561301316,34.45,75712.22,32.9,0.682,0.00023,15.99946]
[1776561301557,34.45,75706.3,32.9,0.68063,0.00023,16.02709]
[1776561302565,34.45,75703.89,32.9,0.68007,0.00023,16.03835]
[1776561306593,34.45,75701.47,32.9,0.67951,0.00023,16.04951]
[1776561307600,34.45,75695.35,32.9,0.6781,0.00023,16.07772]
[1776561310621,34.45,75692.27,32.9,0.67738,0.00023,16.09185]
[1776561311628,34.45,75686.31,32.9,0.676,0.00023,16.11906]
[1776561312635,34.45,75683.04,32.9,0.67523,0.00023,16.13392]
[1776561313642,34.45,75678.96,32.9,0.67429,0.00023,16.1523]
[1776561314218,34.45,75678.96,32.9,0.67429,0.00023,16.1523]
[1776561314648,34.45,75674.57,32.9,0.67326,0.00023,16.17206]
[1776561314695,34.45,75674.57,32.9,0.67326,0.00023,16.17206]
[1776561315658,34.45,75670.11,32.9,0.67222,0.00023,16.19203]
[1776561316665,34.45,75666.5,32.9,0.67137,0.00023,16.2081]
[1776561317203,34.45,75666.5,32.9,0.67137,0.00023,16.2081]
[1776561317671,34.45,75663.57,32.9,0.67069,0.00023,16.22108]
[1776561318679,34.45,75658.91,32.9,0.6696,0.00023,16.24165]
[1776561320697,34.45,75662.21,32.9,0.67037,0.00023,16.22706]
[1776561325728,34.45,75662.8,32.9,0.67051,0.00023,16.22443]
[1776561326735,34.45,75665.45,32.9,0.67113,0.00023,16.21267]
[1776561331770,34.44,75666.42,32.9,0.67141,0.00023,16.20306]
[1776561336805,34.44,75666.75,32.9,0.67149,0.00023,16.20152]
[1776561341845,34.44,75666.89,32.9,0.67152,0.00023,16.20083]
[1776561345873,34.44,75664.6,32.9,0.67099,0.00023,16.21094]
[1776561346880,34.44,75667.05,32.9,0.67157,0.00023,16.20004]
[1776561352922,34.44,75668.12,32.9,0.67182,0.00023,16.1952]
[1776561357957,34.44,75668.26,32.9,0.67186,0.00023,16.19452]
[1776561362367,34.44,75667.98,32.9,0.67179,0.00023,16.19573]
[1776561362393,34.44,75667.61,32.9,0.67171,0.00023,16.19736]
[1776561363512,34.44,75674.67,32.9,0.67336,0.00023,16.16578]
[1776561363784,34.44,75674.67,32.9,0.67336,0.00023,16.16578]
[1776561363999,34.44,75678.11,32.9,0.67416,0.00023,16.15031]
[1776561368027,34.44,75687.11,32.9,0.67626,0.00023,16.10953]
[1776561369034,34.44,75690.07,32.9,0.67695,0.00023,16.09598]
[1776561370041,34.44,75692.93,32.9,0.67761,0.00023,16.08286]
[1776561372054,34.44,75697.4,32.9,0.67865,0.00023,16.06227]
[1776561375076,34.44,75691.09,32.9,0.67718,0.00023,16.0913]
[1776561376083,34.44,75694.62,32.9,0.67801,0.00023,16.07509]
[1776561382125,34.44,75695.89,32.9,0.6783,0.00023,16.06927]
[1776561387160,34.44,75692.64,32.9,0.67754,0.00023,16.08439]
[1776561391189,34.44,75689.07,32.9,0.67674,0.00023,16.09558]
[1776561399246,34.44,75689.21,32.9,0.67677,0.00023,16.09502]
[1776561400414,34.44,75689.21,32.9,0.67677,0.00023,16.09502]
[1776561400515,34.44,75689.21,32.9,0.67677,0.00023,16.09504]
[1776561401461,34.44,75689.21,32.9,0.67677,0.00023,16.09504]
[1776561401743,34.44,75689.21,32.9,0.67677,0.00023,16.09506]
[1776561404281,34.44,75681.42,32.9,0.67496,0.00023,16.13052]
[1776561407195,34.44,75680.18,32.9,0.67467,0.00023,16.13613]
[1776561407490,34.44,75680.18,32.9,0.67467,0.00023,16.13613]
[1776561407576,34.44,75676.59,32.9,0.67383,0.00023,16.15232]
[1776561408309,34.44,75669.44,32.9,0.67216,0.00023,16.18436]
[1776561409207,34.44,75669.44,32.9,0.67216,0.00023,16.18436]
[1776561409455,34.44,75669.44,32.9,0.67216,0.00023,16.18436]
[1776561419386,34.44,75668.19,32.9,0.67188,0.00023,16.18966]
[1776561422330,34.44,75668.19,32.9,0.67188,0.00023,16.18966]
[1776561422623,34.44,75668.46,32.9,0.67194,0.00023,16.18839]
[1776561423414,34.44,75671.14,32.9,0.67257,0.00023,16.17641]
[1776561428448,34.44,75672.01,32.9,0.67278,0.00023,16.17249]
[1776561433484,34.44,75672.11,32.9,0.6728,0.00023,16.17205]
[1776561438518,34.44,75676.61,32.9,0.67385,0.00023,16.15187]
[1776561443554,34.44,75678.31,32.9,0.67424,0.00023,16.14432]
[1776561449595,34.44,75677.7,32.9,0.67409,0.00023,16.14723]
[1776561450603,34.44,75673.36,32.9,0.67308,0.00023,16.16676]
[1776561456645,34.44,75673.72,32.9,0.6732,0.00023,16.15999]
[1776561463694,34.45,75673.72,32.9,0.6732,0.00023,16.16007]
[1776561468731,34.45,75673.65,32.9,0.67318,0.00023,16.16045]
[1776561474776,34.45,75673.75,32.9,0.67319,0.00023,16.16009]
[1776561481827,34.45,75674.97,32.9,0.67347,0.00023,16.15477]
[1776561490949,34.45,75675.2,32.9,0.67352,0.00023,16.15381]
[1776561491051,34.45,75675.2,32.9,0.67352,0.00023,16.15395]
[1776561492078,34.45,75675.2,32.9,0.67352,0.00023,16.15395]
[1776561492711,34.45,75675.2,32.9,0.67351,0.00023,16.15397]
[1776561497939,34.45,75675.2,32.9,0.67351,0.00023,16.15412]
[1776561503981,34.45,75675.2,32.9,0.6735,0.00023,16.15427]
[1776561508259,34.46,75675.17,32.9,0.67349,0.00023,16.15448]
[1776561508640,34.46,75675.17,32.9,0.67349,0.00023,16.15448]
[1776561508670,34.46,75675.2,32.9,0.67349,0.00023,16.15437]
[1776561509126,34.46,75656.28,32.9,0.66906,0.00023,16.23843]
[1776561510024,34.46,75646.15,32.9,0.66667,0.00024,16.28261]
[1776561513044,34.46,75648.78,32.9,0.66734,0.00024,16.26596]
[1776561516066,34.46,75651.37,32.9,0.66794,0.00024,16.25471]
[1776561518080,34.46,75656.0,32.9,0.66903,0.00024,16.23449]
[1776561528150,34.46,75656.41,32.9,0.66911,0.00023,16.233]
[1776561536206,34.46,75656.62,32.9,0.66915,0.00023,16.23235]
[1776561541241,34.47,75650.11,32.9,0.66761,0.00024,16.26095]
[1776561545268,34.47,75646.78,32.9,0.66682,0.00024,16.27546]
[1776561550304,34.47,75648.05,32.9,0.66712,0.00024,16.26989]
[1776561555340,34.46,75647.98,32.9,0.66712,0.00024,16.27006]
[1776561560374,34.46,75648.17,32.9,0.66716,0.00024,16.26929]
[1776561567424,34.47,75648.38,32.9,0.6672,0.00024,16.26849]
[1776561571222,34.47,75648.38,32.9,0.6672,0.00024,16.26849]
[1776561571452,34.47,75648.31,32.9,0.66722,0.00024,16.26365]
[1776561572249,34.47,75648.31,32.9,0.66722,0.00024,16.26365]
[1776561572796,34.47,75648.17,32.9,0.66719,0.00024,16.26427]
[1776561578501,34.47,75649.31,32.9,0.66745,0.00024,16.25947]
[1776561581522,34.47,75653.93,32.9,0.66853,0.00024,16.23937]
[1776561586557,34.47,75654.02,32.9,0.66854,0.00024,16.23918]
[1776561588571,34.47,75650.03,32.9,0.6676,0.00024,16.25667]
[1776561593606,34.47,75649.25,32.9,0.66741,0.00024,16.26019]
[1776561594812,34.47,75649.25,32.9,0.66741,0.00024,16.26019]
[1776561594921,34.47,75649.33,32.9,0.66743,0.00024,16.25987]
[1776561595918,34.47,75649.33,32.9,0.66743,0.00024,16.25987]
[1776561596627,34.47,75648.71,32.9,0.66728,0.00024,16.26261]
[1776561601662,34.48,75650.21,32.9,0.66762,0.00024,16.25626]
[1776561608711,34.48,75649.18,32.9,0.66737,0.00024,16.26098]
[1776561618781,34.48,75649.18,32.9,0.66735,0.00024,16.26128]
[1776561623816,34.49,75650.04,32.9,0.66755,0.00024,16.25769]
[1776561628851,34.49,75650.54,32.9,0.66766,0.00024,16.25566]
[1776561633885,34.49,75650.12,32.9,0.66759,0.00024,16.25244]
[1776561643959,34.49,75650.23,32.9,0.6676,0.00024,16.25231]
[1776561648995,34.49,75650.07,32.9,0.66755,0.00024,16.25316]
[1776561656190,34.5,75650.44,32.9,0.66764,0.00024,16.25159]
[1776561658060,34.5,75647.71,32.9,0.66698,0.00024,16.2637]
[1776561663096,34.5,75647.34,32.9,0.66689,0.00024,16.26539]
[1776561670146,34.5,75645.69,32.9,0.66649,0.00024,16.2727]
[1776561673383,34.5,75645.47,32.9,0.66644,0.00024,16.27369]
[1776561673484,34.5,75645.47,32.9,0.66644,0.00024,16.2737]
[1776561679209,34.5,75645.65,32.9,0.66648,0.00024,16.27302]
[1776561684244,34.5,75644.88,32.9,0.66629,0.00024,16.27641]
[1776561695321,34.51,75644.85,32.9,0.66632,0.00024,16.27144]
[1776561699349,34.51,75641.19,32.9,0.66546,0.00024,16.28723]
[1776561711433,34.5,75640.84,32.9,0.66538,0.00024,16.28868]
[1776561721503,34.5,75640.84,32.9,0.66538,0.00024,16.28865]
[1776561726538,34.5,75640.8,32.9,0.66537,0.00024,16.28882]
[1776561737615,34.5,75640.84,32.9,0.66538,0.00024,16.28864]
[1776561742650,34.5,75640.77,32.9,0.66536,0.00024,16.28894]
[1776561747685,34.5,75640.84,32.9,0.66538,0.00024,16.28864]
[1776561752720,34.5,75640.84,32.9,0.66542,0.00024,16.28344]
[1776561757755,34.5,75640.77,32.9,0.6654,0.00024,16.28375]
[1776561765812,34.5,75642.71,32.9,0.66586,0.00024,16.27543]
[1776561770847,34.51,75643.73,32.9,0.6661,0.00024,16.27109]
[1776561775882,34.51,75642.75,32.9,0.66586,0.00024,16.27536]
[1776561781924,34.51,75640.21,32.9,0.66526,0.00024,16.28629]
[1776561786959,34.51,75640.14,32.9,0.66525,0.00024,16.28657]
[1776561789980,34.51,75636.5,32.9,0.66439,0.00024,16.30214]
[1776561795015,34.51,75635.67,32.9,0.66419,0.00024,16.30564]
[1776561797034,34.51,75632.8,32.9,0.66351,0.00024,16.31786]
[1776561802069,34.5,75632.23,32.9,0.66338,0.00024,16.32023]
[1776561806097,34.5,75629.13,32.9,0.66265,0.00024,16.3333]
[1776561810125,34.5,75626.26,32.9,0.66198,0.00024,16.34529]
[1776561815160,34.5,75626.64,32.9,0.66212,0.00024,16.33835]
[1776561820195,34.5,75626.54,32.9,0.66209,0.00024,16.33876]
[1776561821203,34.5,75626.5,32.9,0.66208,0.00024,16.33892]
[1776561825230,34.5,75626.48,32.9,0.66208,0.00024,16.33899]
[1776561827629,34.5,75626.48,32.9,0.66208,0.00024,16.33899]
[1776561828251,34.5,75615.5,32.9,0.65947,0.00024,16.38493]
[1776561831026,34.5,75614.88,32.9,0.65933,0.00024,16.38747]
[1776561837314,34.5,75616.78,32.9,0.65978,0.00024,16.37953]
[1776561842349,34.5,75616.64,32.9,0.65975,0.00024,16.38008]
[1776561849400,34.5,75618.95,32.9,0.6603,0.00024,16.37036]
[1776561852421,34.5,75615.36,32.9,0.65945,0.00024,16.38526]
[1776561857456,34.5,75614.55,32.9,0.65927,0.00024,16.38852]
[1776561862491,34.49,75614.69,32.9,0.65931,0.00024,16.38783]
[1776561867526,34.49,75614.72,32.9,0.65932,0.00024,16.38765]
[1776561873568,34.49,75622.77,32.9,0.66127,0.00024,16.34888]
[1776561874575,34.49,75618.92,32.9,0.66035,0.00024,16.36499]
[1776561879609,34.49,75618.68,32.9,0.6603,0.00024,16.36598]
[1776561880694,34.49,75618.68,32.9,0.6603,0.00024,16.36598]
[1776561894716,34.49,75619.22,32.9,0.66042,0.00024,16.36378]
[1776561901765,34.49,75619.18,32.9,0.66042,0.00024,16.36383]
[1776561906801,34.49,75618.97,32.9,0.66037,0.00024,16.36463]
[1776561914857,34.49,75619.25,32.9,0.66045,0.00024,16.36333]
[1776561919891,34.49,75619.37,32.9,0.66048,0.00024,16.36275]
[1776561925934,34.49,75628.94,32.9,0.66276,0.00024,16.32241]
[1776561929961,34.49,75622.28,32.9,0.66117,0.00024,16.35051]
[1776561937013,34.49,75621.55,32.9,0.66104,0.00024,16.34834]
[1776561938020,34.49,75619.07,32.9,0.66045,0.00024,16.35871]
[1776561945070,34.49,75628.2,32.9,0.66262,0.00024,16.32026]
[1776561946078,34.49,75631.01,32.9,0.66329,0.00024,16.30838]
[1776561950105,34.49,75624.04,32.9,0.66163,0.00024,16.33787]
[1776561951113,34.49,75626.78,32.9,0.66228,0.00024,16.32633]
[1776561958162,34.49,75624.84,32.9,0.66183,0.00024,16.33438]
[1776561964204,34.48,75624.38,32.9,0.66173,0.00024,16.33619]
[1776561969239,34.48,75624.38,32.9,0.66173,0.00024,16.3361]
[1776561975778,34.48,75624.38,32.9,0.66173,0.00024,16.3361]
[1776561975880,34.48,75624.38,32.9,0.66173,0.00024,16.3362]
[1776561976794,34.48,75624.38,32.9,0.66173,0.00024,16.3362]
[1776561976999,34.48,75624.38,32.9,0.66173,0.00024,16.33622]
[1776561986358,34.49,75624.34,32.9,0.66171,0.00024,16.3366]
[1776561989378,34.49,75620.92,32.9,0.66089,0.00024,16.35101]
[1776561994414,34.49,75620.08,32.9,0.66073,0.00024,16.34935]
[1776561999639,34.49,75619.26,32.9,0.66054,0.00024,16.35276]
[1776562004652,34.49,75619.03,32.9,0.66048,0.00024,16.35376]
[1776562010527,34.49,75620.4,32.9,0.6608,0.00024,16.34807]
[1776562013548,34.49,75617.36,32.9,0.66008,0.00024,16.36077]
[1776562018582,34.49,75617.04,32.9,0.66,0.00024,16.36213]
[1776562024625,34.49,75616.87,32.9,0.65996,0.00024,16.36281]
[1776562029659,34.49,75616.94,32.9,0.65998,0.00024,16.36249]
[1776562038723,34.49,75617.19,32.9,0.66003,0.00024,16.36161]
[1776562042751,34.49,75620.01,32.9,0.6607,0.00024,16.34985]
[1776562047786,34.49,75623.93,32.9,0.66163,0.00024,16.33344]
[1776562051815,34.49,75621.51,32.9,0.66109,0.00024,16.33846]
[1776562056850,34.49,75619.13,32.9,0.66053,0.00024,16.34845]
[1776562061885,34.49,75618.23,32.9,0.66031,0.00024,16.35219]
[1776562068934,34.49,75617.21,32.9,0.66007,0.00024,16.35642]
[1776562077997,34.49,75616.53,32.9,0.65991,0.00024,16.35919]
[1776562089077,34.49,75616.78,32.9,0.65998,0.00024,16.35806]
[1776562094113,34.49,75615.22,32.9,0.65961,0.00024,16.36451]
[1776562098109,34.49,75615.19,32.9,0.6596,0.00024,16.36461]
[1776562098172,34.49,75615.19,32.9,0.6596,0.00024,16.36459]
[1776562099120,34.49,75615.19,32.9,0.6596,0.00024,16.36459]
[1776562099368,34.49,75615.19,32.9,0.6596,0.00024,16.36458]
[1776562105191,34.49,75615.61,32.9,0.65971,0.00024,16.36275]
[1776562111233,34.49,75615.48,32.9,0.65972,0.00024,16.358]
[1776562116268,34.49,75614.19,32.9,0.65942,0.00024,16.36332]
[1776562121303,34.48,75614.09,32.9,0.6594,0.00024,16.36369]
[1776562126338,34.48,75613.21,32.9,0.65919,0.00024,16.36729]
[1776562131373,34.48,75612.95,32.9,0.65913,0.00024,16.36831]
[1776562133511,34.48,75612.91,32.9,0.65912,0.00024,16.36847]
[1776562134394,34.48,75606.9,32.9,0.65769,0.00024,16.39326]
[1776562138422,34.48,75597.03,32.9,0.65533,0.00024,16.43347]
[1776562142449,34.48,75595.44,32.9,0.65495,0.00024,16.43996]
[1776562147486,34.49,75594.88,32.9,0.65481,0.00024,16.4424]
[1776562154500,34.49,75594.85,32.9,0.65479,0.00024,16.44266]
[1776562157556,34.49,75592.17,32.9,0.65414,0.00024,16.45367]
[1776562162956,34.49,75592.59,32.9,0.65423,0.00024,16.4521]
[1776562168633,34.49,75592.48,32.9,0.65419,0.00024,16.45275]
[1776562171595,34.5,75591.11,32.9,0.65386,0.00024,16.45831]
[1776562171654,34.5,75588.94,32.9,0.65337,0.00024,16.46197]
[1776562172935,34.5,75588.94,32.9,0.65337,0.00024,16.46197]
[1776562173087,34.5,75579.26,32.9,0.65104,0.00024,16.5006]
[1776562173668,34.5,75583.0,32.9,0.65193,0.00024,16.48585]
[1776562179710,34.5,75582.81,32.9,0.65187,0.00024,16.48692]
[1776562182427,34.51,75582.24,32.9,0.65173,0.00024,16.48924]
[1776562182529,34.51,75582.52,32.9,0.65179,0.00024,16.48823]
[1776562189780,34.51,75580.26,32.9,0.65123,0.00024,16.49752]
[1776562197836,34.53,75580.12,32.9,0.65114,0.00024,16.49896]
[1776562204712,34.54,75580.09,32.9,0.65109,0.00024,16.49982]
[1776562206017,34.54,75580.05,32.9,0.65107,0.00024,16.50024]
[1776562207271,34.54,75578.15,32.9,0.6506,0.00024,16.50785]
[1776562210532,34.55,75576.44,32.9,0.65017,0.00024,16.51493]
[1776562211277,34.55,75576.37,32.9,0.65015,0.00024,16.51533]
[1776562211536,34.55,75576.37,32.9,0.65015,0.00024,16.51533]
[1776562211571,34.55,75560.0,32.9,0.6462,0.00024,16.57876]
[1776562211756,34.55,75560.0,32.9,0.6462,0.00024,16.57876]
[1776562211935,34.55,75552.57,32.9,0.64439,0.00024,16.60706]
[1776562214515,34.56,75555.12,32.9,0.645,0.00024,16.59758]
[1776562219559,34.56,75553.46,32.9,0.64457,0.00024,16.60428]
[1776562224672,34.57,75553.03,32.9,0.64445,0.00024,16.60625]
[1776562228612,34.57,75553.03,32.9,0.64444,0.00024,16.60641]
[1776562229054,34.58,75556.81,32.9,0.64533,0.00024,16.59245]
[1776562232656,34.58,75555.8,32.9,0.64511,0.00024,16.59142]
[1776562238387,34.58,75555.8,32.9,0.6451,0.00024,16.59151]
[1776562238425,34.59,75551.84,32.9,0.64412,0.00024,16.60688]
[1776562238835,34.59,75551.84,32.9,0.64412,0.00024,16.60688]
[1776562239462,34.59,75544.73,32.9,0.6424,0.00024,16.63354]
[1776562240336,34.59,75544.73,32.9,0.6424,0.00024,16.63354]
[1776562240381,34.59,75543.88,32.9,0.64219,0.00024,16.63675]
[1776562240845,34.59,75543.88,32.9,0.64219,0.00024,16.63675]
[1776562241139,34.59,75542.74,32.9,0.64191,0.00024,16.64102]
[1776562243342,34.59,75542.6,32.9,0.64187,0.00024,16.64158]
[1776562243443,34.59,75542.63,32.9,0.64188,0.00024,16.64152]
[1776562244847,34.59,75542.56,32.9,0.64186,0.00024,16.64182]
[1776562245344,34.59,75542.56,32.9,0.64186,0.00024,16.64182]
[1776562245439,34.59,75546.76,32.9,0.64287,0.00024,16.62625]
[1776562251353,34.6,75545.99,32.9,0.64267,0.00024,16.62938]
[1776562251394,34.6,75544.54,32.9,0.64231,0.00024,16.63481]
[1776562251850,34.6,75544.54,32.9,0.64231,0.00024,16.63481]
[1776562252216,34.6,75544.75,32.9,0.64236,0.00024,16.63407]
[1776562256110,34.6,75545.42,32.9,0.64252,0.00024,16.6317]
[1776562256138,34.6,75545.42,32.9,0.64252,0.00024,16.6317]
[1776562256410,34.6,75545.42,32.9,0.64252,0.00024,16.6317]
[1776562256517,34.6,75545.42,32.9,0.64252,0.00024,16.6317]
[1776562256584,34.6,75544.85,32.9,0.64238,0.00024,16.63386]
[1776562256853,34.6,75544.85,32.9,0.64238,0.00024,16.63386]
[1776562257174,34.6,75544.85,32.9,0.64238,0.00024,16.63386]
[1776562257500,34.6,75528.61,32.9,0.63844,0.00024,16.69342]
[1776562258257,34.6,75527.87,32.9,0.63826,0.00024,16.69611]
[1776562259157,34.6,75527.87,32.9,0.63826,0.00024,16.69611]
[1776562259936,34.6,75527.5,32.9,0.63816,0.00024,16.69746]
[1776562260551,34.6,75527.5,32.9,0.63816,0.00024,16.69746]
[1776562260608,34.6,75523.69,32.9,0.63724,0.00024,16.71118]
[1776562260691,34.6,75523.69,32.9,0.63724,0.00024,16.71118]
[1776562260876,34.6,75523.69,32.9,0.63724,0.00024,16.71118]
[1776562262285,34.6,75520.61,32.9,0.63649,0.00024,16.72218]
[1776562263818,34.6,75518.87,32.9,0.63606,0.00024,16.72837]
[1776562264573,34.6,75518.87,32.9,0.63606,0.00024,16.72837]
[1776562264965,34.6,75518.72,32.9,0.63603,0.00024,16.72891]
[1776562264969,34.6,75518.72,32.9,0.63603,0.00024,16.72891]
[1776562266314,34.6,75523.96,32.9,0.6373,0.00024,16.71021]
[1776562267321,34.6,75527.44,32.9,0.63815,0.00024,16.69769]
[1776562272355,34.61,75528.64,32.9,0.63843,0.00024,16.69346]
[1776562274370,34.61,75523.76,32.9,0.63724,0.00024,16.71109]
[1776562275823,34.61,75523.98,32.9,0.6373,0.00024,16.71033]
[1776562276631,34.61,75518.95,32.9,0.63607,0.00024,16.72831]
[1776562277944,34.61,75517.95,32.9,0.63582,0.00024,16.73188]
[1776562279266,34.61,75518.38,32.9,0.63593,0.00024,16.73038]
[1776562279406,34.61,75516.36,32.9,0.63543,0.00024,16.73758]
[1776562279956,34.61,75516.36,32.9,0.63543,0.00024,16.73758]
[1776562280413,34.61,75500.19,32.9,0.63148,0.00024,16.79399]
[1776562281420,34.61,75498.05,32.9,0.63096,0.00024,16.80132]
[1776562283284,34.63,75498.2,32.9,0.63093,0.00024,16.80182]
[1776562283433,34.63,75503.91,32.9,0.63232,0.00024,16.78229]
[1776562288469,34.64,75503.7,32.9,0.63225,0.00024,16.78323]
[1776562294511,34.64,75502.3,32.9,0.63192,0.00024,16.78331]
[1776562299546,34.65,75504.35,32.9,0.63241,0.00024,16.77648]
[1776562303187,34.65,75504.0,32.9,0.63231,0.00024,16.77784]
[1776562303233,34.65,75504.0,32.9,0.63231,0.00024,16.77784]
[1776562303397,34.65,75504.0,32.9,0.63231,0.00024,16.77784]
[1776562303573,34.65,75512.21,32.9,0.63431,0.00024,16.74933]
[1776562304582,34.65,75516.24,32.9,0.63529,0.00024,16.73515]
[1776562306597,34.65,75519.36,32.9,0.63605,0.00024,16.72415]
[1776562306787,34.65,75519.36,32.9,0.63605,0.00024,16.72415]
[1776562310625,34.65,75528.0,32.9,0.63814,0.00024,16.69339]
[1776562312420,34.65,75528.6,32.9,0.63828,0.00024,16.69126]
[1776562312639,34.65,75528.63,32.9,0.63829,0.00024,16.69118]
[1776562312922,34.65,75528.63,32.9,0.63829,0.00024,16.69118]
[1776562313647,34.66,75529.71,32.9,0.63855,0.00024,16.68732]
[1776562315929,34.66,75530.21,32.9,0.63867,0.00024,16.68558]
[1776562316669,34.66,75530.28,32.9,0.63868,0.00024,16.68536]
[1776562320698,34.66,75536.69,32.9,0.64023,0.00024,16.6622]
[1776562322230,34.66,75537.55,32.9,0.64043,0.00024,16.65909]
[1776562322711,34.66,75538.4,32.9,0.64064,0.00024,16.65603]
[1776562323840,34.66,75538.4,32.9,0.64063,0.00024,16.65608]
[1776562326740,34.66,75542.78,32.9,0.64169,0.00024,16.64006]
[1776562327747,34.66,75546.91,32.9,0.64268,0.00024,16.62484]
[1776562332782,34.67,75551.05,32.9,0.64366,0.00024,16.60965]
[1776562337817,34.67,75552.78,32.9,0.64407,0.00024,16.60345]
[1776562343858,34.68,75553.43,32.9,0.6442,0.00024,16.60134]
[1776562349900,34.68,75553.61,32.9,0.64423,0.00024,16.60099]
[1776562355943,34.69,75552.55,32.9,0.64399,0.00024,16.60017]
[1776562365006,34.7,75552.48,32.9,0.64394,0.00024,16.60093]
[1776562370046,34.7,75552.52,32.9,0.64393,0.00024,16.60107]
[1776562375081,34.71,75554.67,32.9,0.64443,0.00024,16.59331]
[1776562376902,34.71,75554.42,32.9,0.64437,0.00024,16.59431]
[1776562377164,34.71,75560.0,32.9,0.64571,0.00024,16.57334]
[1776562378102,34.71,75566.77,32.9,0.64733,0.00024,16.54765]
[1776562380461,34.71,75567.41,32.9,0.64748,0.00024,16.5453]
[1776562385668,34.72,75569.3,32.9,0.6479,0.00024,16.53859]
[1776562390974,34.73,75567.5,32.9,0.64743,0.00024,16.54612]
[1776562390999,34.73,75567.5,32.9,0.64743,0.00024,16.54612]
[1776562391059,34.73,75567.5,32.9,0.64743,0.00024,16.54612]
[1776562391125,34.73,75567.5,32.9,0.64743,0.00024,16.54612]
[1776562393428,34.73,75567.97,32.9,0.64753,0.00024,16.54453]
[1776562393514,34.73,75563.45,32.9,0.64644,0.00024,16.56188]
[1776562398242,34.74,75569.9,32.9,0.64796,0.00024,16.5377]
[1776562399249,34.74,75573.14,32.9,0.64873,0.00024,16.52535]
[1776562400674,34.74,75573.14,32.9,0.64873,0.00024,16.52535]
[1776562400775,34.75,75573.18,32.9,0.64873,0.00024,16.52531]
[1776562400949,34.75,75573.18,32.9,0.64873,0.00024,16.52531]
[1776562401263,34.75,75573.23,32.9,0.64874,0.00024,16.52524]
[1776562406299,34.76,75572.62,32.9,0.64855,0.00024,16.52822]
[1776562411333,34.77,75572.37,32.9,0.64849,0.00024,16.52465]
[1776562417375,34.78,75571.8,32.9,0.64831,0.00024,16.52761]
[1776562422411,34.79,75572.12,32.9,0.64835,0.00024,16.52704]
[1776562424682,34.79,75572.12,32.9,0.64835,0.00024,16.52704]
[1776562424694,34.79,75572.12,32.9,0.64833,0.00024,16.5273]
[1776562424828,34.79,75572.12,32.9,0.64833,0.00024,16.5273]
[1776562425432,34.79,75571.95,32.9,0.64829,0.00024,16.52809]
[1776562427314,34.79,75571.95,32.9,0.64829,0.00024,16.52809]
[1776562433457,34.8,75572.37,32.9,0.64835,0.00024,16.52714]
[1776562438523,34.82,75572.71,32.9,0.64837,0.00024,16.52688]
[1776562444565,34.83,75572.42,32.9,0.64825,0.00024,16.52874]
[1776562450609,34.84,75572.38,32.9,0.6482,0.00024,16.52962]
[1776562452025,34.84,75572.38,32.9,0.6482,0.00024,16.52962]
[1776562456652,34.85,75566.9,32.9,0.64685,0.00024,16.5512]
[1776562461057,34.86,75566.64,32.9,0.64676,0.00024,16.55258]
[1776562467729,34.87,75569.78,32.9,0.64747,0.00024,16.54136]
[1776562471591,34.88,75568.78,32.9,0.64721,0.00024,16.54548]
[1776562476791,34.88,75567.71,32.9,0.64696,0.00024,16.54499]
[1776562482833,34.89,75568.99,32.9,0.64723,0.00024,16.5407]
[1776562487869,34.9,75568.56,32.9,0.6471,0.00024,16.54283]
[1776562493911,34.91,75567.85,32.9,0.64689,0.00024,16.54618]
[1776562495925,34.91,75565.09,32.9,0.64623,0.00024,16.55671]
[1776562500959,34.92,75564.79,32.9,0.64614,0.00024,16.55803]
[1776562502974,34.92,75562.15,32.9,0.64551,0.00024,16.56805]
[1776562503981,34.92,75556.7,32.9,0.6442,0.00024,16.58847]
[1776562510024,34.92,75554.83,32.9,0.64373,0.00024,16.59571]
[1776562516065,34.93,75554.47,32.9,0.64363,0.00024,16.5974]
[1776562519022,34.93,75554.47,32.9,0.64363,0.00024,16.5974]
[1776562519025,34.93,75554.47,32.9,0.64363,0.00024,16.5974]
[1776562519090,34.93,75554.61,32.9,0.64365,0.00024,16.59705]
[1776562520192,34.93,75554.61,32.9,0.64365,0.00024,16.59705]
[1776562521866,34.93,75554.61,32.9,0.64365,0.00024,16.59711]
[1776562522109,34.93,75554.83,32.9,0.64369,0.00024,16.5964]
[1776562529159,34.94,75554.46,32.9,0.64358,0.00024,16.59818]
[1776562530199,34.94,75554.46,32.9,0.64358,0.00024,16.59818]
[1776562530300,34.94,75554.6,32.9,0.64361,0.00024,16.59771]
[1776562531214,34.94,75554.6,32.9,0.64361,0.00024,16.59771]
[1776562531724,34.94,75553.6,32.9,0.6434,0.00024,16.59634]
[1776562537215,34.95,75552.19,32.9,0.64304,0.00024,16.60187]
[1776562541799,34.95,75552.08,32.9,0.64301,0.00024,16.60241]
[1776562541901,34.95,75552.08,32.9,0.64301,0.00024,16.60245]
[1776562547285,34.95,75551.02,32.9,0.64274,0.00024,16.6066]
[1776562553328,34.96,75550.82,32.9,0.64268,0.00024,16.60754]
[1776562558363,34.96,75551.3,32.9,0.64278,0.00024,16.60593]
[1776562563398,34.96,75550.25,32.9,0.64252,0.00024,16.60994]
[1776562571057,34.96,75550.18,32.9,0.6425,0.00024,16.61028]
[1776562571456,34.97,75550.36,32.9,0.64254,0.00024,16.60975]
[1776562576492,34.97,75552.71,32.9,0.64309,0.00024,16.60124]
[1776562582534,34.97,75552.5,32.9,0.64303,0.00024,16.60222]
[1776562589583,34.98,75552.86,32.9,0.6431,0.00024,16.60112]
[1776562594646,34.98,75551.53,32.9,0.64281,0.00024,16.60103]
[1776562594734,34.98,75551.57,32.9,0.64282,0.00024,16.60091]
[1776562600661,34.98,75549.49,32.9,0.64231,0.00024,16.60872]
[1776562605459,34.98,75549.42,32.9,0.64229,0.00024,16.60906]
[1776562605696,34.98,75549.52,32.9,0.64231,0.00024,16.60874]
[1776562612577,34.99,75550.8,32.9,0.64261,0.00024,16.60412]
[1776562612764,34.99,75550.8,32.9,0.64261,0.00024,16.60412]
[1776562612783,34.99,75554.29,32.9,0.64344,0.00024,16.59136]
[1776562613757,34.99,75557.85,32.9,0.64429,0.00024,16.5782]
[1776562614765,34.99,75562.14,32.9,0.64531,0.00024,16.56224]
[1776562619800,34.99,75565.06,32.9,0.64599,0.00024,16.55159]
[1776562627857,35.0,75565.63,32.9,0.64609,0.00024,16.54999]
[1776562632892,35.01,75565.46,32.9,0.64603,0.00024,16.55098]
[1776562638933,35.01,75565.43,32.9,0.646,0.00024,16.55153]
[1776562644976,35.02,75565.36,32.9,0.64595,0.00024,16.55223]
[1776562651018,35.03,75565.4,32.9,0.64597,0.00024,16.54738]
[1776562658074,35.04,75565.36,32.9,0.64593,0.00024,16.54805]
[1776562661250,35.04,75565.25,32.9,0.6459,0.00024,16.54861]
[1776562661667,35.04,75565.25,32.9,0.6459,0.00024,16.54861]
[1776562661743,35.04,75565.25,32.9,0.6459,0.00024,16.54861]
[1776562662102,35.04,75575.85,32.9,0.64841,0.00024,16.50864]
[1776562665123,35.05,75577.08,32.9,0.64869,0.00024,16.50415]
[1776562672172,35.05,75576.14,32.9,0.64844,0.00024,16.50832]
[1776562681888,35.05,75576.14,32.9,0.64844,0.00024,16.50832]
[1776562681989,35.07,75576.14,32.9,0.64839,0.00024,16.50915]
[1776562682243,35.07,75578.84,32.9,0.64902,0.00024,16.49892]
[1776562688285,35.08,75579.02,32.9,0.64903,0.00024,16.49882]
[1776562693320,35.08,75578.95,32.9,0.64899,0.00024,16.49958]
[1776562700368,35.1,75578.84,32.9,0.64892,0.00024,16.50069]
[1776562702383,35.1,75590.47,32.9,0.65168,0.00024,16.45586]
[1776562704047,35.1,75590.47,32.9,0.65168,0.00024,16.45586]
[1776562703390,35.09,75590.78,32.9,0.65175,0.00024,16.45461]
[1776562704397,35.09,75593.28,32.9,0.65235,0.00024,16.44482]
[1776562705404,35.09,75596.91,32.9,0.65321,0.00024,16.43056]
[1776562707942,35.09,75600.53,32.9,0.65407,0.00024,16.41624]
[1776562709390,35.09,75601.4,32.9,0.65427,0.00024,16.41278]
[1776562709433,35.09,75603.36,32.9,0.65474,0.00024,16.405]
[1776562710758,35.09,75606.37,32.9,0.65545,0.00024,16.39303]
[1776562713461,35.09,75609.15,32.9,0.65614,0.00024,16.37673]
[1776562718496,35.09,75607.14,32.9,0.65567,0.00024,16.38473]
[1776562727559,35.09,75607.09,32.9,0.65567,0.00024,16.38477]
[1776562732594,35.09,75607.09,32.9,0.65567,0.00024,16.38464]
[1776562737629,35.08,75607.27,32.9,0.65573,0.00024,16.38377]
[1776562742664,35.08,75609.65,32.9,0.6563,0.00024,16.37409]
[1776562747698,35.08,75611.53,32.9,0.65675,0.00024,16.36642]
[1776562752737,35.08,75608.47,32.9,0.65603,0.00024,16.37855]
[1776562757772,35.08,75608.33,32.9,0.65601,0.00024,16.37892]
[1776562760836,35.08,75608.26,32.9,0.656,0.00024,16.37916]
[1776562760938,35.07,75608.19,32.9,0.65598,0.00024,16.37936]
[1776562763222,35.07,75608.22,32.9,0.656,0.00024,16.37916]
[1776562763814,35.07,75599.83,32.9,0.65402,0.00024,16.41245]
[1776562764945,35.07,75599.83,32.9,0.65402,0.00024,16.41245]
[1776562765021,35.07,75597.01,32.9,0.65335,0.00024,16.4235]
[1776562767842,35.07,75593.66,32.9,0.65257,0.00024,16.43643]
[1776562770040,35.07,75592.79,32.9,0.65237,0.00024,16.43975]
[1776562771166,35.07,75591.69,32.9,0.65212,0.00024,16.44397]
[1776562770862,35.07,75588.21,32.9,0.6513,0.00024,16.45744]
[1776562771870,35.06,75587.07,32.9,0.65107,0.00024,16.45661]
[1776562779189,35.06,75586.9,32.9,0.65104,0.00024,16.45707]
[1776562784591,35.07,75586.85,32.9,0.651,0.00024,16.45782]
[1776562787976,35.07,75587.03,32.9,0.65103,0.00024,16.45735]
[1776562789340,35.07,75587.27,32.9,0.65108,0.00024,16.45642]
[1776562790001,35.07,75587.52,32.9,0.65114,0.00024,16.45553]
[1776562791442,35.08,75587.35,32.9,0.65109,0.00024,16.45627]
[1776562794029,35.07,75594.07,32.9,0.6527,0.00024,16.42987]
[1776562795173,35.07,75594.07,32.9,0.6527,0.00024,16.42987]
[1776562795723,35.07,75594.82,32.9,0.65288,0.00024,16.42688]
[1776562796204,35.07,75594.82,32.9,0.65288,0.00024,16.42688]
[1776562796223,35.07,75561.81,32.9,0.64502,0.00024,16.55327]
[1776562797050,35.07,75548.51,32.9,0.64184,0.00024,16.60232]
[1776562797736,35.07,75548.51,32.9,0.64184,0.00024,16.60232]
[1776562798057,35.07,75549.22,32.9,0.64202,0.00024,16.5997]
[1776562800398,35.07,75549.03,32.9,0.64197,0.00024,16.60033]
[1776562801078,35.07,75555.02,32.9,0.64341,0.00024,16.57831]
[1776562805106,35.07,75559.86,32.9,0.64457,0.00024,16.56034]
[1776562807120,35.07,75565.51,32.9,0.64591,0.00024,16.53935]
[1776562809134,35.07,75569.3,32.9,0.64681,0.00024,16.52517]
[1776562810141,35.07,75573.65,32.9,0.64784,0.00024,16.50876]
[1776562811148,35.07,75570.44,32.9,0.64707,0.00024,16.52098]
[1776562811352,35.07,75570.44,32.9,0.64707,0.00024,16.52098]
[1776562812155,35.08,75574.0,32.9,0.64792,0.00024,16.50755]
[1776562813109,35.08,75574.0,32.9,0.64792,0.00024,16.50755]
[1776562813162,35.08,75568.28,32.9,0.64655,0.00024,16.52925]
[1776562818197,35.08,75566.1,32.9,0.64602,0.00024,16.53769]
[1776562823232,35.08,75566.13,32.9,0.64601,0.00024,16.53781]
[1776562831428,35.08,75566.13,32.9,0.64601,0.00024,16.53781]
[1776562837330,35.09,75565.42,32.9,0.64584,0.00024,16.53598]
[1776562842364,35.1,75566.87,32.9,0.64617,0.00024,16.53078]
[1776562847400,35.1,75568.52,32.9,0.64655,0.00024,16.52483]
[1776562853442,35.11,75568.01,32.9,0.64641,0.00024,16.52708]
[1776562858477,35.11,75566.32,32.9,0.64599,0.00024,16.53375]
[1776562863511,35.12,75566.15,32.9,0.64593,0.00024,16.53467]
[1776562868547,35.12,75566.15,32.9,0.64591,0.00024,16.53496]
[1776562870562,35.12,75571.05,32.9,0.64707,0.00024,16.51667]
[1776562875600,35.13,75571.78,32.9,0.64722,0.00024,16.51429]
[1776562880635,35.14,75571.88,32.9,0.64722,0.00024,16.51429]
[1776562886676,35.14,75571.78,32.9,0.64717,0.00024,16.51513]
[1776562891711,35.15,75571.84,32.9,0.6472,0.00024,16.51014]
[1776562896746,35.16,75571.82,32.9,0.64717,0.00024,16.51061]
[1776562901782,35.16,75572.05,32.9,0.6472,0.00024,16.51014]
[1776562906817,35.17,75572.04,32.9,0.64717,0.00024,16.51057]
[1776562911851,35.17,75572.29,32.9,0.64721,0.00024,16.51003]
[1776562916887,35.18,75572.32,32.9,0.64719,0.00024,16.51031]
[1776562922929,35.19,75572.34,32.9,0.64717,0.00024,16.5107]
[1776562927964,35.19,75574.01,32.9,0.64754,0.00024,16.50479]
[1776562939044,35.21,75574.15,32.9,0.64753,0.00024,16.50506]
[1776562944145,35.21,75574.04,32.9,0.64749,0.00024,16.5057]
[1776562944246,35.21,75574.11,32.9,0.6475,0.00024,16.50552]
[1776562945155,35.21,75574.11,32.9,0.6475,0.00024,16.50552]
[1776562945257,35.21,75574.15,32.9,0.64751,0.00024,16.50544]
[1776562951130,35.22,75574.04,32.9,0.64749,0.00024,16.50116]
[1776562951846,35.22,75574.04,32.9,0.64749,0.00024,16.50116]
[1776562952137,35.22,75574.08,32.9,0.6475,0.00024,16.50108]
[1776562952908,35.22,75574.08,32.9,0.6475,0.00024,16.50108]
[1776562953144,35.22,75574.11,32.9,0.6475,0.00024,16.50104]
[1776562958179,35.23,75574.01,32.9,0.64745,0.00024,16.5018]
[1776562959583,35.23,75574.04,32.9,0.64746,0.00024,16.50176]
[1776562960193,35.23,75574.11,32.9,0.64747,0.00024,16.50157]
[1776562960638,35.23,75574.11,32.9,0.64747,0.00024,16.50157]
[1776562961348,35.23,75574.15,32.9,0.64747,0.00024,16.50149]
[1776562967242,35.24,75577.12,32.9,0.64815,0.00024,16.49071]
[1776562968073,35.24,75577.12,32.9,0.64815,0.00024,16.49071]
[1776562968296,35.24,75577.12,32.9,0.64815,0.00024,16.49071]
[1776562968397,35.24,75583.88,32.9,0.64975,0.00024,16.46506]
[1776562969255,35.24,75588.33,32.9,0.65079,0.00024,16.44804]
[1776562971451,35.24,75590.24,32.9,0.65125,0.00024,16.44054]
[1776562977312,35.23,75589.82,32.9,0.65118,0.00024,16.44176]
[1776562979946,35.23,75589.42,32.9,0.65109,0.00024,16.44317]
[1776562980335,35.23,75586.12,32.9,0.65031,0.00024,16.45595]
[1776562980861,35.23,75586.12,32.9,0.65031,0.00024,16.45595]
[1776562981342,35.23,75581.84,32.9,0.64929,0.00024,16.47241]
[1776562987004,35.24,75582.49,32.9,0.64943,0.00024,16.47014]
[1776562989468,35.24,75583.0,32.9,0.64953,0.00024,16.46854]
[1776562989693,35.24,75583.0,32.9,0.64953,0.00024,16.46854]
[1776562990405,35.24,75587.63,32.9,0.65062,0.00024,16.45086]
[1776562996447,35.25,75588.66,32.9,0.65083,0.00024,16.44747]
[1776563004503,35.26,75589.04,32.9,0.65087,0.00024,16.44685]
[1776563009537,35.27,75589.11,32.9,0.65086,0.00024,16.44709]
[1776563015580,35.28,75588.09,32.9,0.65062,0.00024,16.44645]
[1776563020614,35.29,75587.18,32.9,0.65038,0.00024,16.45044]
[1776563029678,35.3,75587.12,32.9,0.65031,0.00024,16.45163]
[1776563031012,35.3,75587.12,32.9,0.65031,0.00024,16.45163]
[1776563037733,35.31,75589.82,32.9,0.65091,0.00024,16.44186]
[1776563042768,35.32,75589.7,32.9,0.65086,0.00024,16.44268]
[1776563047804,35.32,75589.98,32.9,0.65091,0.00024,16.44197]
[1776563052838,35.33,75589.98,32.9,0.65088,0.00024,16.44233]
[1776563057874,35.33,75590.09,32.9,0.65089,0.00024,16.44223]
[1776563069958,35.34,75589.3,32.9,0.65066,0.00024,16.44598]
[1776563080499,35.34,75589.3,32.9,0.65066,0.00024,16.44598]
[1776563080529,35.34,75589.3,32.9,0.65066,0.00024,16.44598]
[1776563080566,35.35,75589.3,32.9,0.65067,0.00024,16.44142]
[1776563081036,35.35,75576.93,32.9,0.64774,0.00024,16.48848]
[1776563082043,35.35,75576.14,32.9,0.64755,0.00024,16.49148]
[1776563084057,35.36,75578.89,32.9,0.6482,0.00024,16.48117]
[1776563086071,35.36,75581.33,32.9,0.64877,0.00024,16.472]
[1776563091436,35.36,75581.27,32.9,0.64875,0.00024,16.47234]
[1776563097149,35.36,75581.58,32.9,0.64881,0.00024,16.47146]
[1776563102130,35.37,75581.51,32.9,0.64878,0.00024,16.47186]
[1776563102494,35.37,75581.51,32.9,0.64878,0.00024,16.47186]
[1776563102534,35.37,75581.55,32.9,0.64879,0.00024,16.47174]
[1776563103192,35.37,75587.61,32.9,0.65022,0.00024,16.44872]
[1776563106212,35.37,75590.1,32.9,0.6508,0.00024,16.43935]
[1776563111248,35.37,75589.12,32.9,0.65057,0.00024,16.44309]
[1776563115431,35.37,75588.98,32.9,0.65053,0.00024,16.44373]
[1776563115433,35.37,75588.98,32.9,0.65053,0.00024,16.44373]
[1776563115526,35.37,75588.98,32.9,0.65052,0.00024,16.44383]
[1776563116456,35.37,75588.98,32.9,0.65052,0.00024,16.44383]
[1776563116475,35.37,75588.98,32.9,0.65052,0.00024,16.44383]
[1776563116550,35.37,75589.01,32.9,0.65052,0.00024,16.44377]
[1776563121440,35.38,75589.12,32.9,0.65054,0.00024,16.44355]
[1776563127360,35.38,75589.82,32.9,0.65068,0.00024,16.44121]
[1776563133402,35.39,75589.89,32.9,0.65072,0.00024,16.43606]
[1776563138437,35.39,75589.93,32.9,0.65072,0.00024,16.43614]
[1776563141024,35.39,75589.96,32.9,0.65072,0.00024,16.43607]
[1776563141457,35.39,75589.97,32.9,0.65072,0.00024,16.43612]
[1776563142025,35.39,75589.97,32.9,0.65072,0.00024,16.43612]
[1776563142734,35.39,75589.89,32.9,0.6507,0.00024,16.43647]
[1776563143471,35.39,75590.04,32.9,0.65073,0.00024,16.43594]
[1776563144683,35.39,75590.07,32.9,0.65073,0.00024,16.43587]
[1776563155559,35.4,75588.99,32.9,0.65045,0.00024,16.44048]
[1776563164621,35.41,75589.02,32.9,0.65044,0.00024,16.44071]
[1776563170066,35.41,75589.06,32.9,0.65044,0.00024,16.44071]
[1776563170113,35.41,75589.06,32.9,0.65044,0.00024,16.44071]
[1776563170666,35.41,75594.31,32.9,0.65167,0.00024,16.42063]
[1776563173419,35.41,75593.63,32.9,0.65152,0.00024,16.42313]
[1776563173590,35.41,75593.63,32.9,0.65152,0.00024,16.42313]
[1776563174171,35.4,75598.58,32.9,0.6527,0.00023,16.4037]
[1776563174694,35.4,75601.99,32.9,0.6535,0.00023,16.39044]
[1776563177915,35.4,75602.29,32.9,0.65358,0.00023,16.3891]
[1776563178016,35.4,75603.7,32.9,0.65392,0.00023,16.38344]
[1776563184764,35.39,75604.77,32.9,0.6542,0.00023,16.37879]
[1776563189988,35.39,75604.74,32.9,0.6542,0.00023,16.3787]
[1776563192819,35.38,75607.74,32.9,0.65497,0.00023,16.3613]
[1776563197855,35.38,75607.92,32.9,0.65503,0.00023,16.36027]
[1776563202890,35.37,75608.04,32.9,0.65507,0.00023,16.35948]
[1776563207925,35.37,75608.87,32.9,0.65529,0.00023,16.35587]
[1776563210945,35.36,75613.19,32.9,0.65631,0.00023,16.33854]
[1776563215981,35.36,75615.34,32.9,0.65685,0.00023,16.32945]
[1776563219002,35.35,75618.53,32.9,0.65761,0.00023,16.3164]
[1776563222026,35.35,75621.74,32.9,0.65838,0.00023,16.30325]
[1776563227060,35.34,75622.42,32.9,0.65856,0.00023,16.30008]
[1776563234110,35.33,75619.59,32.9,0.65793,0.00023,16.31084]
[1776563239145,35.33,75618.61,32.9,0.65773,0.00023,16.31426]
[1776563241897,35.32,75618.6,32.9,0.65774,0.00023,16.31407]
[1776563242167,35.32,75612.8,32.9,0.65639,0.00023,16.33711]
[1776563243174,35.32,75609.63,32.9,0.65565,0.00023,16.34958]
[1776563248208,35.31,75607.18,32.9,0.65511,0.00023,16.35863]
[1776563255258,35.3,75607.27,32.9,0.65522,0.00024,16.35223]
[1776563260293,35.29,75606.63,32.9,0.6551,0.00024,16.35416]
[1776563267343,35.28,75606.69,32.9,0.65516,0.00024,16.35314]
[1776563276207,35.27,75606.68,32.9,0.65518,0.00024,16.35278]
[1776563276705,35.27,75606.68,32.9,0.65518,0.00024,16.35278]
[1776563276301,35.26,75606.68,32.9,0.65523,0.00024,16.35199]
[1776563277203,35.26,75606.68,32.9,0.65523,0.00024,16.35199]
[1776563277409,35.26,75606.68,32.9,0.65523,0.00024,16.35186]
[1776563282448,35.25,75605.34,32.9,0.65495,0.00024,16.35651]
[1776563287483,35.24,75605.37,32.9,0.655,0.00024,16.35574]
[1776563292518,35.23,75604.96,32.9,0.65494,0.00024,16.35671]
[1776563297553,35.22,75605.64,32.9,0.65513,0.00024,16.35339]
[1776563302588,35.22,75605.67,32.9,0.65518,0.00024,16.35265]
[1776563306336,35.21,75605.42,32.9,0.65513,0.00024,16.35339]
[1776563310871,35.2,75601.72,32.9,0.6543,0.00024,16.36732]
[1776563320713,35.19,75601.34,32.9,0.6543,0.00024,16.36268]
[1776563328464,35.18,75601.63,32.9,0.65439,0.00024,16.36118]
[1776563328547,35.18,75601.63,32.9,0.65439,0.00024,16.36118]
[1776563328690,35.18,75601.63,32.9,0.65439,0.00024,16.36118]
[1776563328770,35.18,75604.61,32.9,0.65511,0.00024,16.34902]
[1776563329777,35.18,75607.1,32.9,0.65571,0.00024,16.339]
[1776563331086,35.18,75607.1,32.9,0.65571,0.00024,16.339]
[1776563332060,35.17,75608.55,32.9,0.65606,0.00024,16.33297]
[1776563334154,35.17,75608.95,32.9,0.65617,0.00024,16.33111]
[1776563334812,35.17,75609.65,32.9,0.65635,0.00024,16.32818]
[1776563341861,35.15,75609.18,32.9,0.65629,0.00024,16.32913]
[1776563344282,35.15,75609.18,32.9,0.65629,0.00024,16.32913]
[1776563344306,35.15,75609.18,32.9,0.65629,0.00024,16.32913]
[1776563344384,35.15,75609.18,32.9,0.65631,0.00024,16.32872]
[1776563345291,35.15,75609.18,32.9,0.65631,0.00024,16.32872]
[1776563345488,35.15,75609.18,32.9,0.65632,0.00024,16.32859]
[1776563352939,35.13,75607.78,32.9,0.65604,0.00024,16.33324]
[1776563365026,35.11,75607.2,32.9,0.656,0.00024,16.33388]
[1776563378118,35.09,75606.74,32.9,0.65602,0.00024,16.32885]
[1776563385167,35.07,75607.8,32.9,0.65632,0.00024,16.32379]
[1776563391209,35.06,75607.8,32.9,0.65636,0.00024,16.32306]
[1776563397250,35.05,75607.8,32.9,0.6564,0.00024,16.32234]
[1776563402286,35.05,75607.73,32.9,0.65642,0.00024,16.32202]
[1776563407321,35.04,75607.27,32.9,0.65634,0.00024,16.32326]
[1776563414348,35.03,75607.3,32.9,0.65637,0.00024,16.32266]
[1776563421419,35.01,75607.3,32.9,0.65644,0.00024,16.3215]
[1776563422699,35.01,75607.3,32.9,0.65644,0.00024,16.3215]
[1776563431490,35.0,75607.3,32.9,0.65653,0.00024,16.3153]
[1776563437532,34.99,75607.85,32.9,0.6567,0.00024,16.3125]
[1776563442568,34.99,75607.81,32.9,0.65671,0.00024,16.31218]
[1776563449618,34.98,75607.78,32.9,0.65674,0.00024,16.31164]
[1776563454652,34.97,75607.74,32.9,0.65676,0.00024,16.31132]
[1776563460695,34.96,75607.85,32.9,0.65683,0.00024,16.31012]
[1776563470765,34.94,75607.85,32.9,0.65693,0.00024,16.30836]
[1776563479828,34.91,75607.43,32.9,0.65693,0.00024,16.30821]
[1776563485870,34.89,75607.4,32.9,0.65699,0.00024,16.30711]
[1776563495941,34.7,75607.4,32.9,0.6578,0.00024,16.28801]
[1776563502325,34.7,75607.4,32.9,0.6578,0.00024,16.28801]
[1776563506461,34.5,75609.14,32.9,0.65904,0.00024,16.26606]
[1776563513060,34.41,75609.06,32.9,0.65943,0.00024,16.25897]
[1776563518095,34.4,75608.81,32.9,0.6594,0.00024,16.25933]
[1776563528168,34.38,75608.59,32.9,0.65942,0.00024,16.25891]
[1776563533200,34.35,75607.96,32.9,0.65938,0.00024,16.25949]
[1776563538236,34.34,75608.46,32.9,0.65954,0.00024,16.25673]
[1776563547299,34.33,75607.96,32.9,0.65949,0.00024,16.25765]
[1776563552334,34.32,75608.08,32.9,0.65959,0.00024,16.25127]
[1776563563147,34.32,75608.08,32.9,0.6596,0.00024,16.25102]
[1776563573481,34.28,75607.88,32.9,0.65969,0.00024,16.24946]
[1776563581537,34.27,75608.11,32.9,0.65979,0.00024,16.24755]
[1776563587578,34.26,75607.89,32.9,0.65978,0.00024,16.2478]
[1776563590443,34.26,75607.89,32.9,0.65978,0.00024,16.2478]
[1776563592442,34.26,75607.89,32.9,0.6598,0.00024,16.24735]
[1776563597649,34.25,75609.26,32.9,0.66017,0.00024,16.24094]
[1776563598451,34.25,75609.26,32.9,0.66017,0.00024,16.24094]
[1776563600793,34.25,75609.3,32.9,0.66018,0.00024,16.24067]
[1776563600832,34.25,75609.66,32.9,0.66028,0.00024,16.23894]
[1776563601676,34.24,75617.86,32.9,0.66227,0.00024,16.20415]
[1776563602739,34.24,75617.86,32.9,0.66227,0.00024,16.20415]
[1776563604697,34.24,75622.41,32.9,0.66337,0.00024,16.18446]
[1776563609733,34.23,75622.67,32.9,0.66346,0.00024,16.18285]
[1776563618796,34.22,75621.71,32.9,0.66332,0.00024,16.18084]
[1776563623830,34.22,75619.29,32.9,0.66276,0.00024,16.19072]
[1776563626852,34.21,75616.48,32.9,0.6621,0.00024,16.20239]
[1776563631887,34.21,75615.88,32.9,0.66198,0.00024,16.20459]
[1776563633425,34.21,75615.87,32.9,0.66198,0.00024,16.20456]
[1776563639943,34.2,75616.05,32.9,0.66205,0.00024,16.2032]
[1776563646992,34.19,75615.96,32.9,0.66207,0.00024,16.20292]
[1776563652027,34.19,75615.93,32.9,0.66209,0.00024,16.20257]
[1776563659075,34.18,75617.39,32.9,0.66247,0.00024,16.19571]
[1776563664111,34.17,75616.43,32.9,0.66226,0.00024,16.19939]
[1776563666602,34.17,75616.28,32.9,0.66223,0.00024,16.1999]
[1776563667133,34.17,75623.14,32.9,0.66389,0.00024,16.17045]
[1776563670646,34.17,75622.86,32.9,0.66383,0.00024,16.17148]
[1776563671163,34.17,75651.7,32.9,0.67081,0.00024,16.03948]
[1776563671217,34.17,75651.7,32.9,0.67081,0.00024,16.03948]
[1776563671701,34.17,75651.7,32.9,0.67081,0.00024,16.03948]
[1776563671739,34.17,75651.7,32.9,0.67081,0.00024,16.03948]
[1776563672170,34.16,75663.1,32.9,0.67353,0.00024,15.98798]
[1776563672935,34.16,75663.1,32.9,0.67354,0.00024,15.98784]
[1776563673179,34.16,75665.38,32.9,0.67408,0.00024,15.97748]
[1776563674963,34.16,75666.23,32.9,0.67429,0.00024,15.97351]
[1776563675723,34.16,75663.17,32.9,0.67356,0.00024,15.98738]
[1776563681703,34.16,75662.36,32.9,0.67338,0.00024,15.99082]
[1776563687277,34.16,75659.96,32.9,0.67282,0.00024,16.00156]
[1776563692312,34.15,75659.23,32.9,0.67265,0.00024,16.00462]
[1776563694326,34.15,75656.81,32.9,0.67211,0.00024,16.01493]
[1776563697347,34.14,75659.46,32.9,0.67275,0.00024,16.00273]
[1776563702382,34.14,75661.36,32.9,0.67322,0.00024,15.99388]
[1776563705403,34.14,75658.22,32.9,0.67248,0.00024,16.00795]
[1776563711449,34.14,75657.17,32.9,0.67224,0.00024,16.01235]
[1776563712456,34.14,75653.33,32.9,0.67133,0.00024,16.02957]
[1776563717492,34.13,75653.35,32.9,0.67135,0.00024,16.02912]
[1776563724541,34.12,75652.96,32.9,0.67129,0.00024,16.03031]
[1776563729575,34.12,75654.09,32.9,0.67158,0.00024,16.02476]
[1776563734611,34.11,75655.25,32.9,0.67192,0.00024,16.01379]
[1776563737632,34.11,75657.98,32.9,0.67259,0.00024,16.00118]
[1776563742667,34.11,75658.8,32.9,0.67281,0.00024,15.99701]
[1776563747702,34.1,75658.73,32.9,0.67282,0.00024,15.9969]
[1776563757772,34.09,75658.76,32.9,0.67286,0.00024,15.99598]
[1776563765828,34.09,75657.17,32.9,0.67251,0.00024,16.00266]
[1776563770863,34.08,75656.72,32.9,0.67242,0.00024,16.00436]
[1776563776905,34.08,75656.45,32.9,0.67237,0.00024,16.00521]
[1776563781941,34.08,75653.32,32.9,0.67164,0.00024,16.01905]
[1776563786978,34.07,75652.34,32.9,0.67142,0.00024,16.02313]
[1776563795035,34.07,75654.79,32.9,0.67207,0.00024,16.00631]
[1776563800070,34.06,75655.25,32.9,0.6722,0.00024,16.00394]
[1776563805105,34.06,75655.18,32.9,0.6722,0.00024,16.00395]
[1776563812154,34.05,75660.14,32.9,0.6734,0.00024,15.98105]
[1776563816182,34.05,75662.92,32.9,0.67408,0.00024,15.96822]
[1776563821217,34.05,75664.05,32.9,0.67435,0.00024,15.96294]
[1776563825245,34.05,75667.86,32.9,0.67527,0.00024,15.94539]
[1776563831287,34.05,75668.83,32.9,0.6755,0.00024,15.9409]
[1776563833301,34.05,75664.82,32.9,0.67454,0.00024,15.95927]
[1776563846392,34.05,75664.75,32.9,0.67454,0.00024,15.9593]
[1776563852434,34.04,75663.89,32.9,0.67439,0.00024,15.95764]
[1776563857469,34.04,75664.04,32.9,0.67444,0.00024,15.95672]
[1776563862504,34.04,75663.72,32.9,0.67438,0.00024,15.95793]
[1776563867539,34.04,75663.41,32.9,0.67432,0.00024,15.95906]
[1776563872574,34.03,75663.37,32.9,0.67432,0.00024,15.95901]
[1776563878616,34.03,75662.68,32.9,0.67417,0.00024,15.96188]
[1776563880630,34.03,75658.67,32.9,0.67321,0.00024,15.98011]
[1776563881637,34.03,75652.85,32.9,0.67182,0.00024,16.00646]
[1776563886671,34.03,75652.66,32.9,0.67178,0.00024,16.00713]
[1776563890244,34.03,75652.63,32.9,0.67178,0.00024,16.00717]
[1776563890315,34.03,75652.63,32.9,0.67178,0.00024,16.00713]
[1776563892714,34.02,75650.28,32.9,0.67123,0.00024,16.01756]
[1776563906812,34.01,75650.21,32.9,0.67126,0.00024,16.01693]
[1776563911847,34.01,75650.24,32.9,0.67133,0.00024,16.01111]
[1776563916882,34.0,75650.28,32.9,0.67136,0.00024,16.0105]
[1776563923931,34.0,75650.09,32.9,0.67135,0.00024,16.01072]
[1776563925945,33.99,75645.17,32.9,0.67018,0.00024,16.03263]
[1776563926951,33.99,75642.75,32.9,0.6696,0.00024,16.04334]
[1776563931987,33.99,75642.73,32.9,0.66962,0.00024,16.04286]
[1776563939040,33.98,75644.32,32.9,0.67005,0.00024,16.03494]
[1776563945082,33.97,75645.53,32.9,0.67036,0.00024,16.02903]
[1776563955153,33.96,75645.53,32.9,0.67041,0.00024,16.02819]
[1776563964361,33.96,75645.53,32.9,0.67041,0.00024,16.02819]
[1776563964462,33.95,75647.79,32.9,0.671,0.00024,16.01705]
[1776563965223,33.95,75651.28,32.9,0.67184,0.00024,16.00119]
[1776563970258,33.95,75652.41,32.9,0.67213,0.00024,15.99582]
[1776563975293,33.94,75653.99,32.9,0.67257,0.00024,15.98298]
[1776563982342,33.94,75652.97,32.9,0.67236,0.00024,15.98702]
[1776563987377,33.93,75652.9,32.9,0.67236,0.00024,15.98689]
[1776563990342,33.93,75652.99,32.9,0.67239,0.00024,15.98631]
[1776563990397,33.93,75652.61,32.9,0.67231,0.00024,15.98795]
[1776563995432,33.92,75651.59,32.9,0.67208,0.00024,15.99214]
[1776564000468,33.92,75651.04,32.9,0.67197,0.00024,15.99419]
[1776564001475,33.92,75646.48,32.9,0.67088,0.00024,16.0147]
[1776564003491,33.91,75643.22,32.9,0.6701,0.00024,16.02916]
[1776564009541,33.91,75645.03,32.9,0.67057,0.00024,16.02037]
[1776564011555,33.9,75648.66,32.9,0.67146,0.00024,16.00379]
[1776564016686,33.9,75649.75,32.9,0.67174,0.00024,15.99849]
[1776564016709,33.9,75649.75,32.9,0.67175,0.00024,15.99832]
[1776564022632,33.89,75651.44,32.9,0.67218,0.00024,15.99027]
[1776564028675,33.89,75651.41,32.9,0.67219,0.00024,15.98998]
[1776564033711,33.89,75651.37,32.9,0.67224,0.00024,15.98448]
[1776564040760,33.88,75652.64,32.9,0.67257,0.00024,15.97824]
[1776564042939,33.88,75652.64,32.9,0.67257,0.00024,15.97824]
[1776564042984,33.88,75652.61,32.9,0.67257,0.00024,15.97824]
[1776564043781,33.88,75644.76,32.9,0.67068,0.00024,16.01374]
[1776564046808,33.87,75642.35,32.9,0.67012,0.00024,16.02429]
[1776564051436,33.87,75641.91,32.9,0.67003,0.00024,16.02596]
[1776564051483,33.87,75632.01,32.9,0.66763,0.00024,16.07009]
[1776564053174,33.87,75629.55,32.9,0.66704,0.00024,16.08083]
[1776564056000,33.87,75628.83,32.9,0.66688,0.00024,16.0839]
[1776564056191,33.87,75625.16,32.9,0.66599,0.00024,16.10002]
[1776564056883,33.87,75628.19,32.9,0.66673,0.00024,16.08661]
[1776564060204,33.86,75630.3,32.9,0.66724,0.00024,16.07719]
[1776564068967,33.86,75626.65,32.9,0.66638,0.00024,16.09286]
[1776564075009,33.86,75625.89,32.9,0.66621,0.00024,16.09599]
[1776564079037,33.86,75623.1,32.9,0.66554,0.00024,16.10812]
[1776564081052,33.85,75620.57,32.9,0.66493,0.00024,16.11912]
[1776564086095,33.85,75618.53,32.9,0.66444,0.00024,16.1278]
[1776564091129,33.85,75619.11,32.9,0.66464,0.00024,16.11978]
[1776564100404,33.85,75618.57,32.9,0.66451,0.00024,16.12209]
[1776564100444,33.85,75618.57,32.9,0.66451,0.00024,16.12209]
[1776564100505,33.84,75618.87,32.9,0.6646,0.00024,16.12046]
[1776564102808,33.84,75618.67,32.9,0.66455,0.00024,16.12127]
[1776564103216,33.84,75620.24,32.9,0.66494,0.00024,16.11438]
[1776564108251,33.84,75620.61,32.9,0.66503,0.00024,16.11265]
[1776564114293,33.84,75620.61,32.9,0.66504,0.00024,16.11251]
[1776564120335,33.84,75621.24,32.9,0.6652,0.00024,16.10963]
[1776564122349,33.84,75624.03,32.9,0.66588,0.00024,16.09734]
[1776564124031,33.84,75624.64,32.9,0.66603,0.00024,16.09465]
[1776564124363,33.84,75634.3,32.9,0.66837,0.00024,16.05186]
[1776564129398,33.84,75636.11,32.9,0.66881,0.00024,16.04391]
[1776564135439,33.84,75634.77,32.9,0.66847,0.00024,16.05003]
[1776564138461,33.84,75632.3,32.9,0.66787,0.00024,16.06106]
[1776564141482,33.84,75629.38,32.9,0.66717,0.00024,16.074]
[1776564146517,33.84,75629.56,32.9,0.66721,0.00024,16.07314]
[1776564147212,33.84,75629.56,32.9,0.66721,0.00024,16.07314]
[1776564147523,33.84,75625.87,32.9,0.66632,0.00024,16.08943]
[1776564151552,33.84,75623.23,32.9,0.66572,0.00024,16.09566]
[1776564156587,33.84,75621.51,32.9,0.66531,0.00024,16.10305]
[1776564161622,33.83,75619.85,32.9,0.66492,0.00024,16.11013]
[1776564166657,33.83,75620.03,32.9,0.66497,0.00024,16.10914]
[1776564171691,33.83,75621.13,32.9,0.66525,0.00024,16.10414]
[1776564172699,33.83,75627.02,32.9,0.66669,0.00024,16.07819]
[1776564177733,33.83,75627.1,32.9,0.66671,0.00024,16.07775]
[1776564182769,33.83,75627.3,32.9,0.66676,0.00024,16.07681]
[1776564188811,33.83,75627.33,32.9,0.66677,0.00024,16.07662]
[1776564193846,33.83,75627.23,32.9,0.66675,0.00024,16.07702]
[1776564198881,33.83,75626.84,32.9,0.66666,0.00024,16.0787]
[1776564199887,33.83,75623.84,32.9,0.66593,0.00024,16.09191]
[1776564206937,33.82,75623.41,32.9,0.66583,0.00024,16.09367]
[1776564211971,33.82,75623.66,32.9,0.66594,0.00024,16.08721]
[1776564217007,33.82,75623.54,32.9,0.66591,0.00024,16.08766]
[1776564222041,33.82,75623.38,32.9,0.66588,0.00024,16.08828]
[1776564228084,33.82,75623.45,32.9,0.6659,0.00024,16.08787]
[1776564239411,33.82,75623.49,32.9,0.66591,0.00024,16.08765]
[1776564240168,33.82,75631.87,32.9,0.66796,0.00024,16.05044]
[1776564244622,33.82,75628.33,32.9,0.66709,0.00024,16.0662]
[1776564250211,33.82,75628.36,32.9,0.6671,0.00024,16.06606]
[1776564250238,33.82,75624.71,32.9,0.66621,0.00024,16.08218]
[1776564255273,33.82,75623.46,32.9,0.66591,0.00024,16.08761]
[1776564261317,33.82,75624.12,32.9,0.66608,0.00024,16.0846]
[1776564263919,33.82,75624.25,32.9,0.66611,0.00024,16.08402]
[1776564264284,33.82,75624.25,32.9,0.66611,0.00024,16.08399]
[1776564264939,33.82,75624.25,32.9,0.66611,0.00024,16.08399]
[1776564265532,33.82,75624.25,32.9,0.66612,0.00024,16.08397]
[1776564274599,33.82,75624.46,32.9,0.66617,0.00024,16.08301]
[1776564274686,33.81,75624.46,32.9,0.66621,0.00024,16.07769]
[1776564275614,33.81,75624.46,32.9,0.66621,0.00024,16.07769]
[1776564275705,33.81,75624.46,32.9,0.66621,0.00024,16.07766]
[1776564281624,33.81,75624.46,32.9,0.66622,0.00024,16.07764]
[1776564281726,33.81,75624.46,32.9,0.66622,0.00024,16.07764]
[1776564282636,33.81,75624.46,32.9,0.66622,0.00024,16.07764]
[1776564282731,33.81,75624.46,32.9,0.66622,0.00024,16.07764]
[1776564293831,33.81,75624.43,32.9,0.66621,0.00024,16.07776]
[1776564300424,33.81,75624.43,32.9,0.66621,0.00024,16.07778]
[1776564300520,33.81,75624.43,32.9,0.66621,0.00024,16.07778]
[1776564301430,33.81,75624.43,32.9,0.66621,0.00024,16.07778]
[1776564301743,33.81,75624.43,32.9,0.66621,0.00024,16.07779]
[1776564307641,33.81,75624.91,32.9,0.66632,0.00024,16.0757]
[1776564311809,33.81,75624.8,32.9,0.66629,0.00024,16.07621]
[1776564312814,33.81,75624.8,32.9,0.66629,0.00024,16.07621]
[1776564311910,33.81,75624.8,32.9,0.66629,0.00024,16.07621]
[1776564313289,33.81,75624.8,32.9,0.66629,0.00024,16.07621]
[1776564318717,33.82,75624.66,32.9,0.66626,0.00024,16.07686]
[1776564326774,33.82,75624.63,32.9,0.66625,0.00024,16.07704]
[1776564328929,33.82,75624.63,32.9,0.66625,0.00024,16.07704]
[1776564329796,33.82,75638.95,32.9,0.66973,0.00024,16.01333]
[1776564330803,33.82,75643.63,32.9,0.67086,0.00024,15.9923]
[1776564333824,33.82,75639.58,32.9,0.66991,0.00024,16.00536]
[1776564335838,33.82,75636.97,32.9,0.66928,0.00024,16.0171]
[1776564341193,33.82,75636.28,32.9,0.66911,0.00024,16.02023]
[1776564343894,33.82,75630.7,32.9,0.66775,0.00024,16.04524]
[1776564345199,33.82,75630.7,32.9,0.66775,0.00024,16.04524]
[1776564345296,33.82,75627.71,32.9,0.66702,0.00024,16.05846]
[1776564345907,33.82,75625.2,32.9,0.66641,0.00024,16.06955]
[1776564347549,33.82,75625.2,32.9,0.66641,0.00024,16.06955]
[1776564347695,33.82,75625.2,32.9,0.66641,0.00024,16.06955]
[1776564347736,33.82,75624.9,32.9,0.66634,0.00024,16.07086]
[1776564347936,33.82,75624.9,32.9,0.66634,0.00024,16.07086]
[1776564350311,33.82,75621.86,32.9,0.6656,0.00024,16.08423]
[1776564350943,33.82,75617.75,32.9,0.6646,0.00024,16.10219]
[1776564357991,33.82,75616.91,32.9,0.66441,0.00024,16.10563]
[1776564361212,33.81,75616.87,32.9,0.6644,0.00024,16.10574]
[1776564361228,33.81,75617.05,32.9,0.66445,0.00024,16.10489]
[1776564362022,33.81,75622.48,32.9,0.66577,0.00024,16.0811]
[1776564365461,33.81,75621.88,32.9,0.66563,0.00024,16.0837]
[1776564365563,33.81,75620.84,32.9,0.66538,0.00024,16.08824]
[1776564371085,33.81,75619.93,32.9,0.66516,0.00024,16.09211]
[1776564376278,33.81,75619.31,32.9,0.66502,0.00024,16.09474]
[1776564376294,33.81,75619.31,32.9,0.66502,0.00024,16.09471]
[1776564383169,33.81,75619.62,32.9,0.6651,0.00024,16.09322]
[1776564388204,33.81,75621.25,32.9,0.6655,0.00024,16.08599]
[1776564393239,33.81,75621.14,32.9,0.66552,0.00024,16.08115]
[1776564398276,33.81,75621.14,32.9,0.66552,0.00024,16.08109]
[1776564405323,33.81,75621.25,32.9,0.66555,0.00024,16.0805]
[1776564410448,33.8,75621.14,32.9,0.66553,0.00024,16.08095]
[1776564410527,33.8,75621.18,32.9,0.66554,0.00024,16.08072]
[1776564411365,33.8,75616.77,32.9,0.66447,0.00024,16.10001]
[1776564416400,33.8,75617.8,32.9,0.66473,0.00024,16.09534]
[1776564424125,33.8,75617.91,32.9,0.66476,0.00024,16.09474]
[1776564424242,33.8,75617.91,32.9,0.66476,0.00024,16.09474]
[1776564424456,33.8,75617.8,32.9,0.66474,0.00024,16.0951]
[1776564425135,33.8,75617.8,32.9,0.66474,0.00024,16.0951]
[1776564425463,33.8,75617.84,32.9,0.66475,0.00024,16.0949]
[1776564428016,33.8,75617.84,32.9,0.66475,0.00024,16.0949]
[1776564439874,33.8,75617.83,32.9,0.66476,0.00024,16.09477]
[1776564447065,33.79,75617.8,32.9,0.66477,0.00024,16.09448]
[1776564447251,33.79,75617.8,32.9,0.66477,0.00024,16.09448]
[1776564447842,33.79,75617.8,32.9,0.66478,0.00024,16.09442]
[1776564448085,33.79,75617.8,32.9,0.66478,0.00024,16.09442]
[1776564448628,33.79,75615.98,32.9,0.66433,0.00024,16.10235]
[1776564459705,33.79,75615.73,32.9,0.66432,0.00024,16.09811]
[1776564469776,33.79,75615.73,32.9,0.66433,0.00024,16.09792]
[1776564477322,33.79,75615.73,32.9,0.66433,0.00024,16.09792]
[1776564483874,33.78,75615.75,32.9,0.66436,0.00024,16.09738]
[1776564494951,33.77,75615.84,32.9,0.66442,0.00024,16.09623]
[1776564499310,33.77,75616.43,32.9,0.66458,0.00024,16.09336]
[1776564499986,33.77,75619.28,32.9,0.66528,0.00024,16.0808]
[1776564502000,33.77,75623.29,32.9,0.66626,0.00024,16.06303]
[1776564508043,33.76,75625.55,32.9,0.66683,0.00024,16.05281]
[1776564509075,33.76,75625.55,32.9,0.66683,0.00024,16.05281]
[1776564510057,33.76,75638.26,32.9,0.66992,0.00024,15.99595]
[1776564512071,33.76,75639.09,32.9,0.67017,0.00024,15.98691]
[1776564518112,33.76,75639.24,32.9,0.67021,0.00024,15.98612]
[1776564520128,33.76,75642.01,32.9,0.67088,0.00024,15.97357]
[1776564525161,33.76,75641.85,32.9,0.67085,0.00024,15.97426]
[1776564530197,33.76,75641.74,32.9,0.67082,0.00024,15.97475]
[1776564535232,33.76,75642.15,32.9,0.67092,0.00024,15.97289]
[1776564540267,33.76,75642.25,32.9,0.67094,0.00024,15.97245]
[1776564545302,33.76,75643.02,32.9,0.67113,0.00024,15.96894]
[1776564552351,33.76,75642.84,32.9,0.6711,0.00024,15.9695]
[1776564557386,33.76,75641.73,32.9,0.67084,0.00024,15.97435]
[1776564562420,33.75,75641.84,32.9,0.67088,0.00024,15.97367]
[1776564567456,33.75,75641.4,32.9,0.67078,0.00024,15.97548]
[1776564573498,33.75,75641.7,32.9,0.67091,0.00024,15.96861]
[1776564579541,33.75,75641.47,32.9,0.67086,0.00024,15.96944]
[1776564585792,33.75,75641.47,32.9,0.67087,0.00024,15.96929]
[1776564591625,33.74,75641.46,32.9,0.67088,0.00024,15.96905]
[1776564595653,33.74,75634.01,32.9,0.66908,0.00024,16.0025]
[1776564596660,33.74,75638.94,32.9,0.67028,0.00024,15.98024]
[1776564600280,33.74,75640.75,32.9,0.67072,0.00024,15.97196]
[1776564600688,33.74,75644.2,32.9,0.67157,0.00024,15.95621]
[1776564601784,33.74,75644.2,32.9,0.67157,0.00024,15.95621]
[1776564601854,33.74,75645.13,32.9,0.67179,0.00024,15.95195]
[1776564607737,33.74,75643.41,32.9,0.67139,0.00024,15.9596]
[1776564609750,33.73,75635.34,32.9,0.66943,0.00024,15.99603]
[1776564610757,33.73,75630.05,32.9,0.66814,0.00024,16.01968]
[1776564617807,33.73,75632.19,32.9,0.66868,0.00024,16.00987]
[1776564619821,33.73,75637.95,32.9,0.67008,0.00024,15.98392]
[1776564625864,33.73,75638.67,32.9,0.67027,0.00024,15.98041]
[1776564628990,33.73,75638.67,32.9,0.67027,0.00024,15.98041]
[1776564629001,33.73,75638.67,32.9,0.67027,0.00024,15.98041]
[1776564629101,33.73,75638.67,32.9,0.67028,0.00024,15.98026]
[1776564630022,33.73,75638.67,32.9,0.67028,0.00024,15.98026]
[1776564631330,33.72,75638.74,32.9,0.6703,0.00024,15.97985]
[1776564631418,33.72,75638.74,32.9,0.67034,0.00024,15.97451]
[1776564636941,33.72,75638.99,32.9,0.67041,0.00024,15.97317]
[1776564643990,33.72,75639.5,32.9,0.67055,0.00024,15.9706]
[1776564649026,33.72,75639.35,32.9,0.67052,0.00024,15.97111]
[1776564655068,33.71,75639.39,32.9,0.67054,0.00024,15.97073]
[1776564659167,33.71,75639.43,32.9,0.67056,0.00024,15.97047]
[1776564659272,33.71,75639.43,32.9,0.67056,0.00024,15.97045]
[1776564660552,33.71,75639.43,32.9,0.67056,0.00024,15.97045]
[1776564660651,33.71,75639.43,32.9,0.67056,0.00024,15.9704]
[1776564666147,33.71,75639.1,32.9,0.67049,0.00024,15.97176]
[1776564671182,33.71,75638.03,32.9,0.67024,0.00024,15.97646]
[1776564676217,33.71,75635.7,32.9,0.66968,0.00024,15.98678]
[1776564681253,33.7,75633.77,32.9,0.66922,0.00024,15.99521]
[1776564686288,33.7,75632.69,32.9,0.66897,0.00024,15.99977]
[1776564692330,33.7,75632.72,32.9,0.66904,0.00024,15.99398]
[1776564698144,33.69,75632.8,32.9,0.66908,0.00024,15.99332]
[1776564699334,33.69,75632.8,32.9,0.66908,0.00024,15.99326]
[1776564700388,33.69,75624.86,32.9,0.66715,0.00024,16.02864]
[1776564704416,33.69,75627.65,32.9,0.66783,0.00024,16.01612]
[1776564708444,33.69,75630.79,32.9,0.6686,0.00024,16.00209]
[1776564715493,33.69,75634.6,32.9,0.66952,0.00024,15.98506]
[1776564717273,33.69,75634.53,32.9,0.66951,0.00024,15.9854]
[1776564717507,33.69,75636.9,32.9,0.67008,0.00024,15.9747]
[1776564722542,33.69,75638.9,32.9,0.67057,0.00024,15.96564]
[1776564727577,33.69,75637.81,32.9,0.6703,0.00024,15.9706]
[1776564732612,33.69,75638.2,32.9,0.6704,0.00024,15.96883]
[1776564737647,33.69,75638.28,32.9,0.67042,0.00024,15.96846]
[1776564742681,33.69,75638.15,32.9,0.67039,0.00024,15.96903]
[1776564747716,33.69,75638.43,32.9,0.67046,0.00024,15.96773]
[1776564759801,33.69,75638.22,32.9,0.67045,0.00024,15.96337]
[1776564765846,33.69,75638.36,32.9,0.67048,0.00024,15.96279]
[1776564768866,33.69,75641.33,32.9,0.6712,0.00024,15.94935]
[1776564773902,33.69,75641.82,32.9,0.67131,0.00024,15.94729]
[1776564778937,33.7,75642.07,32.9,0.67137,0.00024,15.94634]
[1776564793035,33.7,75641.85,32.9,0.67128,0.00024,15.94787]
[1776564803105,33.7,75641.85,32.9,0.67129,0.00024,15.94781]
[1776564811161,33.7,75642.15,32.9,0.67139,0.00024,15.94138]
[1776564818211,33.71,75641.81,32.9,0.6713,0.00024,15.94318]
[1776564825260,33.71,75641.66,32.9,0.67125,0.00024,15.94411]
[1776564830295,33.71,75641.98,32.9,0.67132,0.00024,15.94284]
[1776564836337,33.71,75642.19,32.9,0.67135,0.00024,15.94213]
[1776564841371,33.72,75641.73,32.9,0.67123,0.00024,15.94445]
[1776564847414,33.72,75641.87,32.9,0.67125,0.00024,15.9441]
[1776564852449,33.72,75641.8,32.9,0.67122,0.00024,15.94467]
[1776564864533,33.73,75641.69,32.9,0.67116,0.00024,15.94581]
[1776564869568,33.73,75642.08,32.9,0.67124,0.00024,15.94432]
[1776564874603,33.74,75642.25,32.9,0.67131,0.00024,15.93861]
[1776564879638,33.74,75642.62,32.9,0.67138,0.00024,15.93725]
[1776564883174,33.74,75642.62,32.9,0.67138,0.00024,15.93725]
[1776564883415,33.74,75642.51,32.9,0.67134,0.00024,15.93794]
[1776564883666,33.74,75659.65,32.9,0.6755,0.00024,15.8592]
[1776564884674,33.74,75664.61,32.9,0.6767,0.00024,15.83615]
[1776564889708,33.75,75664.38,32.9,0.67663,0.00024,15.83751]
[1776564894744,33.75,75665.12,32.9,0.67679,0.00024,15.83439]
[1776564900786,33.75,75665.41,32.9,0.67684,0.00024,15.83344]
[1776564901793,33.76,75670.39,32.9,0.67804,0.00024,15.81014]
[1776564902727,33.76,75670.39,32.9,0.67804,0.00024,15.81014]
[1776564902800,33.76,75672.14,32.9,0.67845,0.00024,15.80196]
[1776564903806,33.76,75678.05,32.9,0.67987,0.00024,15.77407]
[1776564907250,33.76,75680.48,32.9,0.68045,0.00024,15.76267]
[1776564912870,33.76,75684.49,32.9,0.6814,0.00024,15.74384]
[1776564918912,33.76,75685.07,32.9,0.68152,0.00024,15.74149]
[1776564923946,33.77,75686.02,32.9,0.68173,0.00024,15.73734]
[1776564929989,33.77,75686.69,32.9,0.68186,0.00024,15.73465]
[1776564931001,33.77,75683.94,32.9,0.68124,0.00024,15.74253]
[1776564934426,33.78,75682.26,32.9,0.68083,0.00024,15.75069]
[1776564935030,33.78,75689.85,32.9,0.68264,0.00024,15.71453]
[1776564941398,33.78,75691.49,32.9,0.68302,0.00024,15.7071]
[1776564942079,33.79,75688.1,32.9,0.68219,0.00024,15.72372]
[1776564946456,33.79,75686.44,32.9,0.68178,0.00024,15.73194]
[1776564951282,33.79,75686.71,32.9,0.68182,0.00024,15.73104]
[1776564957184,33.8,75687.44,32.9,0.68197,0.00024,15.72809]
[1776564957656,33.8,75687.44,32.9,0.68197,0.00024,15.72809]
[1776564957779,33.8,75687.44,32.9,0.68197,0.00024,15.72809]
[1776564958192,33.8,75682.66,32.9,0.68082,0.00024,15.75099]
[1776564963227,33.8,75682.28,32.9,0.68072,0.00024,15.75306]
[1776564964234,33.8,75679.97,32.9,0.68016,0.00024,15.76407]
[1776564967255,33.8,75672.98,32.9,0.67848,0.00024,15.79718]
[1776564971283,33.8,75670.34,32.9,0.67784,0.00024,15.80971]
[1776564972883,33.8,75670.34,32.9,0.67784,0.00024,15.80971]
[1776564973297,33.8,75658.53,32.9,0.67499,0.00024,15.86475]
[1776564974308,33.8,75658.4,32.9,0.67496,0.00024,15.86533]
[1776564980350,33.81,75657.77,32.9,0.6748,0.00024,15.86832]
[1776564986391,33.81,75657.56,32.9,0.67474,0.00024,15.86945]
[1776564993441,33.81,75657.52,32.9,0.67477,0.00024,15.8645]
[1776564999824,33.81,75657.52,32.9,0.67476,0.00024,15.86458]
[1776565000823,33.81,75657.52,32.9,0.67476,0.00024,15.8647]
[1776565001497,33.81,75657.43,32.9,0.67473,0.00024,15.86514]
[1776565008638,33.81,75656.25,32.9,0.67444,0.00024,15.87069]
[1776565023045,33.81,75656.26,32.9,0.67444,0.00024,15.87082]
[1776565031215,33.82,75656.33,32.9,0.67444,0.00024,15.87083]
[1776565035820,33.82,75656.94,32.9,0.67458,0.00024,15.8682]
[1776565035921,33.82,75656.94,32.9,0.67457,0.00024,15.86825]
[1776565036742,33.82,75659.4,32.9,0.67517,0.00024,15.85689]
[1776565042785,33.82,75660.0,32.9,0.6753,0.00024,15.85431]
[1776565047818,33.82,75659.96,32.9,0.67528,0.00024,15.85469]
[1776565052795,33.83,75660.0,32.9,0.67529,0.00024,15.85458]
[1776565052901,33.83,75660.0,32.9,0.67533,0.00024,15.84936]
[1776565053801,33.83,75660.0,32.9,0.67533,0.00024,15.84936]
[1776565054126,33.83,75660.03,32.9,0.67533,0.00024,15.84926]
[1776565058898,33.83,75662.63,32.9,0.67595,0.00024,15.83743]
[1776565064940,33.83,75663.39,32.9,0.67612,0.00024,15.83421]
[1776565069974,33.84,75668.46,32.9,0.67733,0.00024,15.81084]
[1776565078031,33.84,75672.77,32.9,0.67834,0.00024,15.79121]
[1776565080442,33.84,75674.5,32.9,0.67875,0.00024,15.78316]
[1776565080498,33.84,75674.5,32.9,0.67875,0.00024,15.7832]
[1776565081052,33.84,75679.31,32.9,0.6799,0.00024,15.7605]
[1776565087094,33.84,75683.0,32.9,0.68079,0.00024,15.74286]
[1776565091122,33.84,75688.13,32.9,0.68202,0.00024,15.71836]
[1776565092129,33.84,75690.89,32.9,0.68268,0.00024,15.70516]
[1776565100188,33.84,75692.52,32.9,0.68306,0.00024,15.69762]
[1776565105223,33.85,75692.53,32.9,0.68305,0.00024,15.69773]
[1776565110258,33.85,75692.52,32.9,0.68304,0.00024,15.69793]
[1776565116301,33.85,75692.53,32.9,0.68308,0.00024,15.6927]
[1776565120817,33.85,75692.5,32.9,0.68307,0.00024,15.69296]
[1776565120989,33.85,75692.5,32.9,0.68307,0.00024,15.69296]
[1776565121185,33.85,75692.5,32.9,0.68307,0.00024,15.69296]
[1776565121336,33.85,75680.37,32.9,0.68017,0.00024,15.75086]
[1776565122343,33.85,75672.33,32.9,0.67824,0.00024,15.78874]
[1776565124264,33.85,75673.51,32.9,0.67852,0.00024,15.78314]
[1776565124480,33.85,75678.47,32.9,0.67971,0.00024,15.75977]
[1776565125364,33.85,75680.74,32.9,0.68026,0.00024,15.74904]
[1776565137448,33.85,75680.67,32.9,0.68023,0.00024,15.74953]
[1776565144497,33.85,75681.53,32.9,0.68044,0.00024,15.74546]
[1776565154443,33.85,75681.46,32.9,0.68042,0.00024,15.74583]
[1776565154567,33.85,75683.82,32.9,0.68098,0.00024,15.73473]
[1776565159602,33.85,75684.64,32.9,0.68117,0.00024,15.73103]
[1776565165644,33.86,75684.56,32.9,0.68113,0.00024,15.73173]
[1776565170079,33.86,75684.45,32.9,0.68109,0.00024,15.73249]
[1776565170197,33.86,75684.45,32.9,0.68109,0.00024,15.73249]
[1776565170436,33.86,75684.45,32.9,0.68109,0.00024,15.73249]
[1776565170488,33.86,75684.45,32.9,0.68109,0.00024,15.73249]
[1776565170679,33.86,75677.25,32.9,0.67937,0.00024,15.76666]
[1776565171686,33.86,75673.57,32.9,0.67853,0.00024,15.77867]
[1776565176723,33.86,75673.08,32.9,0.6784,0.00024,15.78122]
[1776565189815,33.87,75673.12,32.9,0.67837,0.00024,15.78167]
[1776565191831,33.87,75677.74,32.9,0.67948,0.00024,15.76002]
[1776565195799,33.87,75678.5,32.9,0.67966,0.00024,15.75654]
[1776565195860,33.87,75678.6,32.9,0.67968,0.00024,15.75608]
[1776565199887,33.87,75683.59,32.9,0.68087,0.00024,15.73248]
[1776565200894,33.87,75686.02,32.9,0.68145,0.00024,15.72094]
[1776565201864,33.87,75686.02,32.9,0.68145,0.00024,15.72094]
[1776565202908,33.87,75690.97,32.9,0.68263,0.00024,15.69738]
[1776565208952,33.88,75691.13,32.9,0.68265,0.00024,15.69708]
[1776565214994,33.88,75691.91,32.9,0.68282,0.00024,15.69376]
[1776565220031,33.89,75692.18,32.9,0.68286,0.00024,15.69281]
[1776565222044,33.89,75694.86,32.9,0.6835,0.00024,15.68009]
[1776565227079,33.89,75695.47,32.9,0.68362,0.00024,15.67756]
[1776565232114,33.9,75698.07,32.9,0.68427,0.00024,15.66006]
[1776565237149,33.89,75699.9,32.9,0.68471,0.00024,15.651]
[1776565242184,33.89,75701.58,32.9,0.68512,0.00024,15.64268]
[1776565248226,33.89,75701.55,32.9,0.68512,0.00024,15.64281]
[1776565249233,33.89,75698.42,32.9,0.68437,0.00024,15.65794]
[1776565254268,33.89,75698.01,32.9,0.68428,0.00024,15.6598]
[1776565257585,33.89,75697.75,32.9,0.68422,0.00024,15.66099]
[1776565257685,33.89,75700.34,32.9,0.68484,0.00024,15.64845]
[1776565258006,33.89,75700.34,32.9,0.68484,0.00024,15.64845]
[1776565258296,33.89,75711.29,32.9,0.68744,0.00024,15.59511]
[1776565260309,33.89,75708.35,32.9,0.68674,0.00024,15.60953]
[1776565260974,33.89,75708.35,32.9,0.68674,0.00024,15.60953]
[1776565261317,33.89,75706.56,32.9,0.68632,0.00024,15.61827]
[1776565262324,33.89,75703.66,32.9,0.68563,0.00024,15.63234]
[1776565267359,33.89,75702.95,32.9,0.68547,0.00024,15.63552]
[1776565270715,33.89,75703.67,32.9,0.68565,0.00024,15.63192]
[1776565270722,33.89,75705.81,32.9,0.68616,0.00024,15.62146]
[1776565271387,33.88,75708.62,32.9,0.68683,0.00024,15.60772]
[1776565273400,33.88,75710.99,32.9,0.68739,0.00024,15.59613]
[1776565278436,33.89,75710.77,32.9,0.68734,0.00024,15.59729]
[1776565283462,33.89,75712.73,32.9,0.68779,0.00024,15.58785]
[1776565283811,33.89,75712.73,32.9,0.68779,0.00024,15.58785]
[1776565284478,33.89,75715.61,32.9,0.68847,0.00024,15.5738]
[1776565284941,33.89,75715.61,32.9,0.68847,0.00024,15.5738]
[1776565285486,33.89,75715.0,32.9,0.68832,0.00024,15.57687]
[1776565290520,33.89,75714.88,32.9,0.68828,0.00024,15.57777]
[1776565294549,33.89,75711.33,32.9,0.68748,0.00024,15.59]
[1776565299082,33.89,75709.97,32.9,0.68715,0.00024,15.59665]
[1776565299584,33.89,75708.38,32.9,0.68678,0.00024,15.60441]
[1776565306632,33.89,75708.2,32.9,0.68674,0.00024,15.60524]
[1776565308398,33.89,75708.0,32.9,0.68669,0.00024,15.60621]
[1776565308493,33.89,75708.0,32.9,0.68669,0.00024,15.60621]
[1776565308646,33.89,75704.61,32.9,0.68588,0.00024,15.62272]
[1776565311133,33.89,75702.69,32.9,0.68543,0.00024,15.632]
[1776565311254,33.89,75702.69,32.9,0.68543,0.00024,15.632]
[1776565318720,33.89,75701.64,32.9,0.68519,0.00024,15.6369]
[1776565319727,33.89,75698.95,32.9,0.68455,0.00024,15.64989]
[1776565324762,33.89,75696.19,32.9,0.6839,0.00024,15.66298]
[1776565329797,33.89,75694.53,32.9,0.68351,0.00024,15.67082]
[1776565333825,33.89,75691.46,32.9,0.68278,0.00024,15.68552]
[1776565338271,33.89,75689.39,32.9,0.68229,0.00024,15.69533]
[1776565338335,33.89,75689.39,32.9,0.68229,0.00024,15.69533]
[1776565338438,33.89,75689.39,32.9,0.68229,0.00024,15.69533]
[1776565338559,33.89,75689.39,32.9,0.68229,0.00024,15.69533]
[1776565338861,33.88,75686.87,32.9,0.68169,0.00024,15.70734]
[1776565339868,33.88,75683.8,32.9,0.68096,0.00024,15.72196]
[1776565340301,33.88,75683.8,32.9,0.68096,0.00024,15.72196]
[1776565340458,33.88,75683.8,32.9,0.68096,0.00024,15.72196]
[1776565340691,33.88,75683.8,32.9,0.68096,0.00024,15.72196]
[1776565340876,33.89,75681.89,32.9,0.6805,0.00024,15.73102]
[1776565341882,33.88,75678.7,32.9,0.67973,0.00024,15.74611]
[1776565346917,33.88,75676.6,32.9,0.67924,0.00024,15.75588]
[1776565351952,33.88,75674.69,32.9,0.67883,0.00024,15.75932]
[1776565354445,33.88,75674.69,32.9,0.67883,0.00024,15.75932]
[1776565358973,33.88,75674.81,32.9,0.67888,0.00024,15.75841]
[1776565359000,33.88,75681.6,32.9,0.68051,0.00024,15.72634]
[1776565361019,33.88,75684.21,32.9,0.68113,0.00024,15.71396]
[1776565366063,33.88,75683.72,32.9,0.68101,0.00024,15.71639]
[1776565366071,33.88,75688.14,32.9,0.68207,0.00024,15.69535]
[1776565371089,33.88,75689.27,32.9,0.68233,0.00024,15.69013]
[1776565380152,33.88,75688.96,32.9,0.68224,0.00024,15.6919]
[1776565385187,33.88,75685.63,32.9,0.68144,0.00024,15.70789]
[1776565390223,33.88,75685.22,32.9,0.68134,0.00024,15.70984]
[1776565396653,33.88,75685.58,32.9,0.68143,0.00024,15.70811]
[1776565396691,33.88,75685.58,32.9,0.68143,0.00024,15.70811]
[1776565396935,33.88,75685.58,32.9,0.68143,0.00024,15.70811]
[1776565396754,33.88,75685.58,32.9,0.68143,0.00024,15.70811]
[1776565397646,33.88,75685.58,32.9,0.68143,0.00024,15.70811]
[1776565397659,33.88,75682.48,32.9,0.68069,0.00024,15.72284]
[1776565398279,33.88,75672.69,32.9,0.67834,0.00024,15.76899]
[1776565403314,33.88,75672.39,32.9,0.67828,0.00024,15.77022]
[1776565406335,33.88,75668.52,32.9,0.67735,0.00024,15.78824]
[1776565411370,33.88,75669.62,32.9,0.67766,0.00024,15.77768]
[1776565416405,33.88,75667.86,32.9,0.67724,0.00024,15.78584]
[1776565422447,33.88,75667.86,32.9,0.67724,0.00024,15.78575]
[1776565423437,33.88,75667.86,32.9,0.67724,0.00024,15.78575]
[1776565423502,33.88,75667.86,32.9,0.67725,0.00024,15.78574]
[1776565424622,33.88,75667.86,32.9,0.67725,0.00024,15.78574]
[1776565424948,33.88,75667.82,32.9,0.67724,0.00024,15.78591]
[1776565425471,33.88,75664.5,32.9,0.67644,0.00024,15.80136]
[1776565427956,33.88,75662.79,32.9,0.67603,0.00024,15.80927]
[1776565428492,33.88,75660.27,32.9,0.67542,0.00024,15.82087]
[1776565431513,33.88,75642.13,32.9,0.67103,0.00024,15.90368]
[1776565432520,33.88,75641.27,32.9,0.67083,0.00024,15.9075]
[1776565436015,33.87,75639.23,32.9,0.67034,0.00024,15.91655]
[1776565436163,33.87,75638.95,32.9,0.67027,0.00024,15.91773]
[1776565436548,33.87,75628.19,32.9,0.66766,0.00024,15.96573]
[1776565437555,33.87,75624.03,32.9,0.66665,0.00024,15.98407]
[1776565440576,33.87,75618.65,32.9,0.66534,0.00024,16.00762]
[1776565446618,33.87,75618.6,32.9,0.66533,0.00024,16.00776]
[1776565447850,33.87,75618.6,32.9,0.66533,0.00024,16.00776]
[1776565448634,33.87,75610.53,32.9,0.66335,0.00025,16.04289]
[1776565453669,33.87,75610.89,32.9,0.66345,0.00025,16.04118]
[1776565455683,33.87,75608.38,32.9,0.66284,0.00025,16.05197]
[1776565460720,33.86,75608.08,32.9,0.66278,0.00025,16.05308]
[1776565465754,33.86,75607.23,32.9,0.66257,0.00025,16.05668]
[1776565469333,33.86,75605.53,32.9,0.66216,0.00025,16.06396]
[1776565469783,33.86,75595.26,32.9,0.65963,0.00025,16.10782]
[1776565470789,33.86,75581.95,32.9,0.65635,0.00025,16.16371]
[1776565471957,33.86,75581.95,32.9,0.65635,0.00025,16.16371]
[1776565472052,33.86,75580.93,32.9,0.65613,0.00025,16.16267]
[1776565477839,33.86,75581.11,32.9,0.65618,0.00025,16.16182]
[1776565478653,33.86,75581.11,32.9,0.65618,0.00025,16.16182]
[1776565479029,33.86,75581.11,32.9,0.65618,0.00025,16.16182]
[1776565478846,33.86,75567.71,32.9,0.65286,0.00025,16.21693]
[1776565479542,33.86,75567.71,32.9,0.65286,0.00025,16.21693]
[1776565479853,33.86,75561.49,32.9,0.65132,0.00025,16.24211]
[1776565481129,33.85,75561.37,32.9,0.65131,0.00025,16.24218]
[1776565482727,33.85,75561.7,32.9,0.65142,0.00025,16.24043]
[1776565485625,33.85,75561.26,32.9,0.65132,0.00025,16.24209]
[1776565485833,33.85,75561.26,32.9,0.65132,0.00025,16.24209]
[1776565485895,33.85,75548.18,32.9,0.64806,0.00025,16.29429]
[1776565486081,33.85,75548.18,32.9,0.64806,0.00025,16.29429]
[1776565486116,33.85,75548.18,32.9,0.64806,0.00025,16.29429]
[1776565486646,33.85,75548.18,32.9,0.64806,0.00025,16.29429]
[1776565487055,33.87,75524.88,32.9,0.64212,0.00025,16.3862]
[1776565487913,33.89,75513.38,32.9,0.63916,0.00025,16.43047]
[1776565488514,33.89,75513.38,32.9,0.63916,0.00025,16.43047]
[1776565488837,33.89,75513.38,32.9,0.63916,0.00025,16.43047]
[1776565492949,33.95,75509.46,32.9,0.63794,0.00025,16.44864]
[1776565493101,33.95,75509.46,32.9,0.63794,0.00025,16.44864]
[1776565493105,33.95,75509.46,32.9,0.63794,0.00025,16.44864]
[1776565494148,33.96,75511.65,32.9,0.63849,0.00025,16.44066]
[1776565494964,33.96,75514.41,32.9,0.63918,0.00025,16.43053]
[1776565498321,33.96,75515.76,32.9,0.6395,0.00025,16.42582]
[1776565498348,33.96,75515.76,32.9,0.6395,0.00025,16.42582]
[1776565498434,33.96,75515.76,32.9,0.6395,0.00025,16.42582]
[1776565500752,33.97,75514.34,32.9,0.63913,0.00025,16.43129]
[1776565501016,33.97,75510.43,32.9,0.63814,0.00025,16.44584]
[1776565501494,33.97,75510.43,32.9,0.63814,0.00025,16.44584]
[1776565502015,33.97,75504.79,32.9,0.63671,0.00025,16.4666]
[1776565504043,33.97,75500.2,32.9,0.63554,0.00025,16.48341]
[1776565509069,33.98,75499.7,32.9,0.6354,0.00025,16.48548]
[1776565509273,33.98,75501.28,32.9,0.6358,0.00025,16.47984]
[1776565509367,33.98,75501.28,32.9,0.6358,0.00025,16.47984]
[1776565509367,33.98,75501.28,32.9,0.6358,0.00025,16.47984]
[1776565509540,33.98,75501.28,32.9,0.6358,0.00025,16.47984]
[1776565509958,33.98,75501.28,32.9,0.6358,0.00025,16.47984]
[1776565510078,33.98,75461.84,32.9,0.62581,0.00025,16.61752]
[1776565510401,33.98,75461.84,32.9,0.62581,0.00025,16.61752]
[1776565511085,33.98,75447.55,32.9,0.62217,0.00026,16.66481]
[1776565512092,33.98,75449.37,32.9,0.62262,0.00026,16.65897]
[1776565515901,33.99,75448.7,32.9,0.62244,0.00026,16.66135]
[1776565515999,33.99,75448.7,32.9,0.62243,0.00026,16.66141]
[1776565516711,33.99,75448.7,32.9,0.62243,0.00026,16.66141]
[1776565517127,33.99,75455.52,32.9,0.62417,0.00025,16.63903]
[1776565518136,33.99,75455.52,32.9,0.62417,0.00025,16.63903]
[1776565518150,33.99,75459.31,32.9,0.62513,0.00025,16.6265]
[1776565522333,33.99,75460.64,32.9,0.62545,0.00025,16.62229]
[1776565523586,34.0,75459.4,32.9,0.62512,0.00025,16.62659]
[1776565524177,34.0,75464.42,32.9,0.62639,0.00025,16.60983]
[1776565525938,34.0,75464.42,32.9,0.62639,0.00025,16.60983]
[1776565527198,34.01,75469.32,32.9,0.62762,0.00025,16.5935]
[1776565528393,34.01,75469.32,32.9,0.62762,0.00025,16.5935]
[1776565529723,34.01,75469.76,32.9,0.62772,0.00025,16.59219]
[1776565530094,34.01,75478.14,32.9,0.62983,0.00025,16.56352]
[1776565530174,34.01,75478.14,32.9,0.62983,0.00025,16.56352]
[1776565530828,34.01,75478.14,32.9,0.62983,0.00025,16.56352]
[1776565530870,34.01,75496.1,32.9,0.63436,0.00025,16.50043]
[1776565531821,34.01,75496.1,32.9,0.63436,0.00025,16.50043]
[1776565531908,34.02,75500.49,32.9,0.63549,0.00025,16.47967]
[1776565536263,34.03,75486.55,32.9,0.63193,0.00025,16.53]
[1776565537334,34.03,75484.54,32.9,0.6314,0.00025,16.5373]
[1776565543227,34.04,75486.88,32.9,0.63196,0.00025,16.52954]
[1776565543403,34.04,75486.88,32.9,0.63196,0.00025,16.52954]
[1776565543464,34.05,75484.06,32.9,0.63123,0.00025,16.53967]
[1776565544321,34.05,75480.66,32.9,0.63038,0.00025,16.55151]
[1776565548943,34.06,75482.27,32.9,0.63075,0.00025,16.54642]
[1776565549356,34.06,75470.67,32.9,0.6278,0.00025,16.58657]
[1776565554391,34.07,75470.63,32.9,0.62775,0.00025,16.58716]
[1776565558785,34.08,75470.33,32.9,0.62766,0.00025,16.58846]
[1776565562086,34.08,75466.63,32.9,0.6267,0.00025,16.60123]
[1776565562184,34.09,75466.18,32.9,0.62658,0.00025,16.60282]
[1776565562447,34.09,75475.02,32.9,0.62882,0.00025,16.57288]
[1776565563453,34.09,75483.54,32.9,0.63097,0.00025,16.5435]
[1776565565306,34.09,75483.61,32.9,0.63098,0.00025,16.54332]
[1776565566396,34.09,75485.01,32.9,0.63133,0.00025,16.5385]
[1776565566741,34.09,75493.83,32.9,0.63355,0.00025,16.50752]
[1776565567482,34.09,75500.39,32.9,0.63519,0.00025,16.48416]
[1776565568489,34.09,75503.28,32.9,0.63591,0.00025,16.47384]
[1776565573729,34.1,75505.75,32.9,0.63651,0.00025,16.46528]
[1776565574166,34.1,75505.75,32.9,0.63651,0.00025,16.46528]
[1776565573799,34.1,75505.58,32.9,0.63646,0.00025,16.46599]
[1776565574225,34.1,75505.58,32.9,0.63646,0.00025,16.46599]
[1776565574729,34.1,75505.58,32.9,0.63646,0.00025,16.46599]
[1776565574788,34.1,75510.06,32.9,0.63758,0.00025,16.44977]
[1776565575537,34.1,75515.23,32.9,0.63887,0.00025,16.43084]
[1776565578043,34.11,75526.13,32.9,0.64159,0.00025,16.39044]
[1776565583357,34.12,75527.86,32.9,0.64198,0.00025,16.38454]
[1776565586615,34.13,75530.46,32.9,0.6426,0.00025,16.37521]
[1776565589635,34.13,75533.05,32.9,0.64322,0.00025,16.36579]
[1776565594156,34.14,75532.55,32.9,0.64311,0.00025,16.36287]
[1776565593664,34.14,75536.39,32.9,0.64405,0.00025,16.3484]
[1776565594298,34.14,75536.39,32.9,0.64405,0.00025,16.3484]
[1776565594671,34.14,75542.13,32.9,0.64547,0.00025,16.32654]
[1776565599464,34.15,75543.66,32.9,0.64581,0.00025,16.32128]
[1776565599707,34.15,75543.8,32.9,0.64584,0.00025,16.3209]
[1776565600713,34.16,75538.15,32.9,0.64443,0.00025,16.34275]
[1776565603734,34.16,75535.27,32.9,0.64368,0.00025,16.35414]
[1776565609777,34.18,75535.42,32.9,0.64368,0.00025,16.35431]
[1776565612800,34.18,75539.75,32.9,0.64473,0.00025,16.33817]
[1776565613564,34.18,75539.75,32.9,0.64473,0.00025,16.33817]
[1776565613807,34.18,75541.19,32.9,0.64508,0.00025,16.33279]
[1776565618842,34.2,75542.69,32.9,0.64541,0.00025,16.32772]
[1776565623882,34.21,75541.16,32.9,0.64499,0.00025,16.33427]
[1776565628917,34.22,75542.39,32.9,0.64525,0.00025,16.33021]
[1776565633952,34.23,75542.04,32.9,0.64513,0.00025,16.33219]
[1776565638989,34.24,75532.73,32.9,0.64278,0.00025,16.36819]
[1776565644024,34.24,75531.79,32.9,0.64251,0.00025,16.3722]
[1776565649059,34.25,75531.36,32.9,0.64238,0.00025,16.3743]
[1776565655101,34.26,75531.41,32.9,0.64239,0.00025,16.36951]
[1776565660136,34.27,75533.92,32.9,0.64298,0.00025,16.3606]
[1776565664164,34.28,75536.43,32.9,0.64357,0.00025,16.35156]
[1776565672220,34.29,75542.27,32.9,0.64496,0.00025,16.33034]
[1776565676905,34.3,75540.56,32.9,0.6445,0.00025,16.33739]
[1776565679209,34.31,75542.87,32.9,0.64506,0.00025,16.32884]
[1776565679272,34.31,75536.04,32.9,0.64336,0.00025,16.35491]
[1776565684307,34.32,75537.85,32.9,0.64378,0.00025,16.34862]
[1776565689341,34.33,75538.06,32.9,0.64379,0.00025,16.34839]
[1776565692703,34.33,75534.42,32.9,0.64286,0.00025,16.36257]
[1776565693951,34.33,75534.42,32.9,0.64286,0.00025,16.36257]
[1776565694019,34.34,75530.51,32.9,0.64189,0.00025,16.37733]
[1776565694884,34.34,75530.51,32.9,0.64189,0.00025,16.37733]
[1776565694985,34.34,75524.98,32.9,0.64051,0.00025,16.39798]
[1776565696382,34.34,75524.17,32.9,0.64031,0.00025,16.40098]
[1776565696885,34.34,75524.17,32.9,0.64031,0.00025,16.40098]
[1776565697384,34.34,75523.57,32.9,0.64015,0.00025,16.40334]
[1776565698155,34.34,75523.57,32.9,0.64015,0.00025,16.40334]
[1776565698269,34.34,75523.66,32.9,0.64017,0.00025,16.40307]
[1776565698479,34.34,75523.66,32.9,0.64017,0.00025,16.40307]
[1776565698878,34.34,75523.66,32.9,0.64017,0.00025,16.40307]
[1776565698927,34.34,75500.1,32.9,0.6343,0.00025,16.48829]
[1776565699489,34.34,75500.1,32.9,0.6343,0.00025,16.48829]
[1776565699551,34.34,75483.8,32.9,0.63021,0.00025,16.54522]
[1776565700642,34.34,75483.8,32.9,0.63021,0.00025,16.54522]
[1776565700764,34.34,75483.8,32.9,0.63021,0.00025,16.54522]
[1776565701237,34.36,75486.57,32.9,0.63086,0.00025,16.53642]
[1776565701884,34.36,75495.27,32.9,0.63302,0.00025,16.5064]
[1776565703993,34.38,75498.97,32.9,0.63388,0.00025,16.4943]
[1776565704808,34.39,75502.54,32.9,0.63474,0.00025,16.48219]
[1776565706738,34.39,75501.94,32.9,0.63459,0.00025,16.48432]
[1776565709487,34.39,75498.69,32.9,0.63376,0.00025,16.49602]
[1776565711501,34.4,75492.89,32.9,0.63231,0.00025,16.51168]
[1776565716273,34.42,75492.25,32.9,0.63209,0.00025,16.5148]
[1776565716538,34.45,75490.97,32.9,0.63167,0.00025,16.52076]
[1776565720162,34.47,75491.18,32.9,0.63167,0.00025,16.52078]
[1776565720206,34.47,75491.4,32.9,0.63172,0.00025,16.52015]
[1776565721573,34.47,75496.81,32.9,0.63306,0.00025,16.5014]
[1776565722580,34.47,75502.95,32.9,0.63459,0.00025,16.47991]
[1776565727615,34.48,75502.59,32.9,0.63448,0.00025,16.48149]
[1776565732650,34.48,75502.64,32.9,0.63447,0.00025,16.4816]
[1776565736715,34.49,75504.79,32.9,0.63499,0.00025,16.47417]
[1776565736940,34.49,75504.79,32.9,0.63499,0.00025,16.47417]
[1776565737690,34.49,75514.15,32.9,0.63731,0.00025,16.44084]
[1776565740442,34.49,75514.76,32.9,0.63745,0.00025,16.43882]
[1776565741447,34.49,75513.9,32.9,0.63723,0.00025,16.442]
[1776565742944,34.49,75513.62,32.9,0.63716,0.00025,16.4431]
[1776565744948,34.5,75511.79,32.9,0.63669,0.00025,16.44983]
[1776565752801,34.51,75512.85,32.9,0.63691,0.00025,16.44673]
[1776565761468,34.52,75514.5,32.9,0.6373,0.00025,16.44112]
[1776565761973,34.52,75514.5,32.9,0.6373,0.00025,16.44112]
[1776565766905,34.53,75518.61,32.9,0.63826,0.00025,16.42711]
[1776565768934,34.53,75518.83,32.9,0.63831,0.00025,16.42638]
[1776565773975,34.54,75518.94,32.9,0.63836,0.00025,16.42104]
[1776565778985,34.54,75517.06,32.9,0.63787,0.00025,16.4282]
[1776565781822,34.54,75515.67,32.9,0.63752,0.00025,16.43337]
[1776565782009,34.55,75512.07,32.9,0.63662,0.00025,16.44634]
[1776565783017,34.55,75508.02,32.9,0.63561,0.00025,16.46082]
[1776565790066,34.55,75507.14,32.9,0.63538,0.00025,16.46413]
[1776565792166,34.55,75507.14,32.9,0.63538,0.00025,16.46413]
[1776565792253,34.55,75510.36,32.9,0.63618,0.00025,16.45274]
[1776565792504,34.55,75510.36,32.9,0.63618,0.00025,16.45274]
[1776565793087,34.55,75513.6,32.9,0.63698,0.00025,16.44118]
[1776565793502,34.55,75513.6,32.9,0.63698,0.00025,16.44118]
[1776565795505,34.55,75513.63,32.9,0.63698,0.00025,16.44112]
[1776565796108,34.55,75518.63,32.9,0.63822,0.00025,16.42319]
[1776565801143,34.56,75520.61,32.9,0.63869,0.00025,16.41631]
[1776565806020,34.56,75522.63,32.9,0.63918,0.00025,16.40902]
[1776565806179,34.56,75518.46,32.9,0.63814,0.00025,16.42441]
[1776565807186,34.57,75515.92,32.9,0.6375,0.00025,16.43362]
[1776565807590,34.57,75515.92,32.9,0.6375,0.00025,16.43362]
[1776565808193,34.57,75506.68,32.9,0.63521,0.00025,16.46664]
[1776565810001,34.57,75505.23,32.9,0.63485,0.00025,16.47179]
[1776565810208,34.57,75502.41,32.9,0.63415,0.00025,16.48175]
[1776565811216,34.57,75499.21,32.9,0.63335,0.00025,16.49299]
[1776565815084,34.57,75499.76,32.9,0.63348,0.00025,16.49114]
[1776565818403,34.57,75499.38,32.9,0.63338,0.00025,16.49256]
[1776565819271,34.57,75497.73,32.9,0.63297,0.00025,16.49837]
[1776565819474,34.57,75497.73,32.9,0.63297,0.00025,16.49837]
[1776565820278,34.57,75490.82,32.9,0.63125,0.00025,16.5223]
[1776565822782,34.57,75488.51,32.9,0.63067,0.00025,16.53023]
[1776565822907,34.57,75488.51,32.9,0.63067,0.00025,16.53023]
[1776565823299,34.57,75481.03,32.9,0.62881,0.00025,16.55565]
[1776565823950,34.57,75481.03,32.9,0.62881,0.00025,16.55565]
[1776565825299,34.59,75481.2,32.9,0.62878,0.00025,16.55604]
[1776565825313,34.59,75490.92,32.9,0.6312,0.00025,16.52304]
[1776565825946,34.59,75490.92,32.9,0.6312,0.00025,16.52304]
[1776565826088,34.59,75490.92,32.9,0.6312,0.00025,16.52304]
[1776565826145,34.59,75490.92,32.9,0.6312,0.00025,16.52304]
[1776565826320,34.6,75494.89,32.9,0.63218,0.00025,16.50945]
[1776565826658,34.6,75494.89,32.9,0.63218,0.00025,16.50945]
[1776565827416,34.6,75497.87,32.9,0.63291,0.00025,16.49922]
[1776565829341,34.6,75501.28,32.9,0.63374,0.00025,16.48756]
[1776565830048,34.6,75501.28,32.9,0.63374,0.00025,16.48756]
[1776565830264,34.6,75501.28,32.9,0.63374,0.00025,16.48756]
[1776565830348,34.6,75511.29,32.9,0.63622,0.00025,16.45235]
[1776565830546,34.6,75511.29,32.9,0.63622,0.00025,16.45235]
[1776565836390,34.61,75511.26,32.9,0.63622,0.00025,16.44764]
[1776565841426,34.62,75510.51,32.9,0.63602,0.00025,16.4506]
[1776565842860,34.62,75510.41,32.9,0.63599,0.00025,16.45101]
[1776565843357,34.62,75510.41,32.9,0.63599,0.00025,16.45101]
[1776565843440,34.62,75504.65,32.9,0.63456,0.00025,16.47143]
[1776565851479,34.62,75503.43,32.9,0.63425,0.00025,16.47576]
[1776565852744,34.62,75503.4,32.9,0.63423,0.00025,16.47612]
[1776565853052,34.62,75503.4,32.9,0.63423,0.00025,16.47612]
[1776565853154,34.63,75503.4,32.9,0.63422,0.00025,16.4762]
[1776565853510,34.63,75497.33,32.9,0.63272,0.00025,16.49738]
[1776565857328,34.63,75492.65,32.9,0.63155,0.00025,16.51363]
[1776565862667,34.63,75494.06,32.9,0.63189,0.00025,16.50885]
[1776565862689,34.63,75494.06,32.9,0.63189,0.00025,16.50885]
[1776565862757,34.63,75494.78,32.9,0.63207,0.00025,16.5064]
[1776565863581,34.63,75500.25,32.9,0.63343,0.00025,16.48742]
[1776565866602,34.63,75504.29,32.9,0.63442,0.00025,16.47337]
[1776565868047,34.63,75504.29,32.9,0.63442,0.00025,16.47337]
[1776565869642,34.63,75504.25,32.9,0.63441,0.00025,16.47359]
[1776565876672,34.64,75502.84,32.9,0.63404,0.00025,16.47886]
[1776565881707,34.64,75503.76,32.9,0.63425,0.00025,16.47583]
[1776565884298,34.64,75503.76,32.9,0.63425,0.00025,16.47583]
[1776565889419,34.65,75504.22,32.9,0.63435,0.00025,16.4745]
[1776565891356,34.65,75504.43,32.9,0.63439,0.00025,16.47384]
[1776565891445,34.65,75503.13,32.9,0.6341,0.00025,16.47327]
[1776565891691,34.65,75503.13,32.9,0.6341,0.00025,16.47327]
[1776565891777,34.65,75499.33,32.9,0.63316,0.00025,16.48657]
[1776565892784,34.65,75495.94,32.9,0.63232,0.00025,16.49835]
[1776565900471,34.65,75496.67,32.9,0.63249,0.00025,16.49591]
[1776565903214,34.66,75495.71,32.9,0.63224,0.00025,16.49935]
[1776565903509,34.66,75495.71,32.9,0.63224,0.00025,16.49935]
[1776565903315,34.66,75495.86,32.9,0.63228,0.00025,16.49885]
[1776565903862,34.66,75497.08,32.9,0.63258,0.00025,16.49466]
[1776565904869,34.66,75500.27,32.9,0.63337,0.00025,16.4836]
[1776565907687,34.66,75500.31,32.9,0.63338,0.00025,16.48354]
[1776565907890,34.66,75500.23,32.9,0.63335,0.00025,16.48385]
[1776565910074,34.66,75497.97,32.9,0.63279,0.00025,16.49174]
[1776565910147,34.66,75498.1,32.9,0.63282,0.00025,16.49132]
[1776565916426,34.66,75498.54,32.9,0.63292,0.00025,16.48991]
[1776565916477,34.66,75498.54,32.9,0.63292,0.00025,16.48991]
[1776565916522,34.66,75498.54,32.9,0.63292,0.00025,16.48997]
[1776565916953,34.66,75487.1,32.9,0.63008,0.00025,16.52928]
[1776565918966,34.67,75487.42,32.9,0.63015,0.00025,16.52829]
[1776565922409,34.67,75487.65,32.9,0.6302,0.00025,16.52762]
[1776565922486,34.67,75487.65,32.9,0.6302,0.00025,16.52762]
[1776565922510,34.67,75488.85,32.9,0.63049,0.00025,16.52359]
[1776565923293,34.67,75497.34,32.9,0.6326,0.00025,16.49442]
[1776565927023,34.67,75500.51,32.9,0.63339,0.00025,16.48345]
[1776565933064,34.67,75501.28,32.9,0.63356,0.00025,16.48098]
[1776565938100,34.68,75501.64,32.9,0.63364,0.00025,16.47991]
[1776565941755,34.68,75501.64,32.9,0.63364,0.00025,16.47991]
[1776565942196,34.68,75501.64,32.9,0.63364,0.00025,16.47991]
[1776565942353,34.68,75511.63,32.9,0.6361,0.00025,16.44489]
[1776565942855,34.68,75511.63,32.9,0.6361,0.00025,16.44489]
[1776565943135,34.68,75519.76,32.9,0.63811,0.00025,16.41585]
[1776565943978,34.68,75519.76,32.9,0.63811,0.00025,16.41585]
[1776565948326,34.68,75523.14,32.9,0.63893,0.00025,16.40384]
[1776565949182,34.69,75532.73,32.9,0.64128,0.00025,16.36902]
[1776565950458,34.69,75532.73,32.9,0.64128,0.00025,16.36902]
[1776565950546,34.69,75537.04,32.9,0.64233,0.00025,16.35317]
[1776565950705,34.69,75537.04,32.9,0.64233,0.00025,16.35317]
[1776565951194,34.69,75545.59,32.9,0.64447,0.00025,16.31603]
[1776565952201,34.69,75548.22,32.9,0.6451,0.00024,16.3063]
[1776565954007,34.69,75549.66,32.9,0.64544,0.00024,16.30097]
[1776565954231,34.7,75555.69,32.9,0.64691,0.00024,16.27816]
[1776565955238,34.7,75562.11,32.9,0.64847,0.00024,16.25361]
[1776565960273,34.71,75561.69,32.9,0.64833,0.00024,16.25587]
[1776565965308,34.72,75558.33,32.9,0.64748,0.00024,16.26941]
[1776565967322,34.72,75555.8,32.9,0.64684,0.00024,16.27932]
[1776565971350,34.73,75552.33,32.9,0.64597,0.00024,16.29295]
[1776565972248,34.73,75552.33,32.9,0.64597,0.00024,16.29295]
[1776565972357,34.73,75547.12,32.9,0.64469,0.00024,16.31273]
[1776565974982,34.73,75546.54,32.9,0.64454,0.00024,16.31506]
[1776565975378,34.73,75550.2,32.9,0.64543,0.00024,16.30135]
[1776565979406,34.74,75547.64,32.9,0.64478,0.00024,16.31135]
[1776565983760,34.74,75548.28,32.9,0.64492,0.00024,16.30919]
[1776565984441,34.75,75540.79,32.9,0.64308,0.00025,16.33739]
[1776565989476,34.75,75541.07,32.9,0.64312,0.00025,16.33674]
[1776565994511,34.76,75541.77,32.9,0.64327,0.00024,16.33459]
[1776565996525,34.76,75537.82,32.9,0.64229,0.00025,16.34943]
[1776565997531,34.76,75532.02,32.9,0.64086,0.00025,16.37086]
[1776565999545,34.77,75535.5,32.9,0.6417,0.00025,16.35821]
[1776566007601,34.78,75535.22,32.9,0.6416,0.00025,16.3598]
[1776566012637,34.78,75533.09,32.9,0.64109,0.00025,16.36274]
[1776566014786,34.78,75532.91,32.9,0.64105,0.00025,16.36346]
[1776566014868,34.78,75532.91,32.9,0.64105,0.00025,16.36346]
[1776566015287,34.78,75532.91,32.9,0.64105,0.00025,16.36346]
[1776566022179,34.79,75531.64,32.9,0.6407,0.00025,16.36861]
[1776566022296,34.79,75531.64,32.9,0.6407,0.00025,16.36861]
[1776566022316,34.79,75531.57,32.9,0.64067,0.00025,16.36902]
[1776566023105,34.8,75521.28,32.9,0.63814,0.00025,16.40635]
[1776566023714,34.8,75516.53,32.9,0.63697,0.00025,16.42334]
[1776566024721,34.8,75513.35,32.9,0.63619,0.00025,16.43467]
[1776566029801,34.8,75513.59,32.9,0.63624,0.00025,16.43397]
[1776566030304,34.8,75513.59,32.9,0.63624,0.00025,16.43397]
[1776566030397,34.8,75517.78,32.9,0.63726,0.00025,16.41915]
[1776566030802,34.8,75517.78,32.9,0.63726,0.00025,16.41915]
[1776566031042,34.8,75520.7,32.9,0.63798,0.00025,16.40875]
[1776566033306,34.8,75521.24,32.9,0.63811,0.00025,16.40682]
[1776566034494,34.8,75521.31,32.9,0.63812,0.00025,16.40668]
[1776566034503,34.8,75521.31,32.9,0.63812,0.00025,16.40668]
[1776566034586,34.8,75521.65,32.9,0.6382,0.00025,16.40552]
[1776566034759,34.8,75521.65,32.9,0.6382,0.00025,16.40552]
[1776566034807,34.8,75521.65,32.9,0.6382,0.00025,16.40552]
[1776566035295,34.81,75523.06,32.9,0.63854,0.00025,16.40051]
[1776566036315,34.81,75523.06,32.9,0.63854,0.00025,16.40051]
[1776566037394,34.81,75525.17,32.9,0.63906,0.00025,16.39296]
[1776566037478,34.81,75525.17,32.9,0.63906,0.00025,16.39296]
[1776566037495,34.81,75524.5,32.9,0.63889,0.00025,16.39545]
[1776566037812,34.81,75517.65,32.9,0.63721,0.00025,16.42001]
[1776566038819,34.81,75514.86,32.9,0.63651,0.00025,16.43]
[1776566044861,34.81,75513.74,32.9,0.63622,0.00025,16.4342]
[1776566046875,34.81,75510.52,32.9,0.63542,0.00025,16.44564]
[1776566051909,34.82,75514.07,32.9,0.63629,0.00025,16.43326]
[1776566058139,34.82,75515.16,32.9,0.63655,0.00025,16.42947]
[1776566058295,34.82,75515.16,32.9,0.63655,0.00025,16.42947]
[1776566058397,34.82,75515.2,32.9,0.63655,0.00025,16.42953]
[1776566058959,34.82,75519.46,32.9,0.6376,0.00025,16.41436]
[1776566060342,34.82,75519.46,32.9,0.6376,0.00025,16.41436]
[1776566060443,34.82,75521.98,32.9,0.63821,0.00025,16.40543]
[1776566061980,34.83,75524.51,32.9,0.63883,0.00025,16.39646]
[1776566063346,34.83,75524.51,32.9,0.63883,0.00025,16.39646]
[1776566064470,34.83,75524.2,32.9,0.63875,0.00025,16.39764]
[1776566064567,34.83,75524.26,32.9,0.63876,0.00025,16.39749]
[1776566066010,34.83,75521.16,32.9,0.63799,0.00025,16.40874]
[1776566066848,34.83,75521.16,32.9,0.63799,0.00025,16.40874]
[1776566067350,34.83,75521.16,32.9,0.63799,0.00025,16.40874]
[1776566067452,34.83,75520.66,32.9,0.63786,0.00025,16.41059]
[1776566068449,34.83,75520.66,32.9,0.63786,0.00025,16.41059]
[1776566068600,34.83,75520.66,32.9,0.63786,0.00025,16.41059]
[1776566068462,34.83,75521.41,32.9,0.63804,0.00025,16.40795]
[1776566068856,34.83,75521.41,32.9,0.63804,0.00025,16.40795]
[1776566069031,34.83,75514.48,32.9,0.63633,0.00025,16.4327]
[1776566070037,34.83,75508.44,32.9,0.63484,0.00025,16.45401]
[1776566076080,34.84,75508.61,32.9,0.63491,0.00025,16.4484]
[1776566080108,34.84,75511.3,32.9,0.63556,0.00025,16.43906]
[1776566081164,34.84,75511.3,32.9,0.63556,0.00025,16.43906]
[1776566082122,34.84,75514.93,32.9,0.63645,0.00025,16.42631]
[1776566088164,34.85,75514.49,32.9,0.63633,0.00025,16.42813]
[1776566091566,34.85,75514.49,32.9,0.63633,0.00025,16.42813]
[1776566092573,34.85,75508.73,32.9,0.6349,0.00025,16.44858]
[1776566092977,34.85,75508.73,32.9,0.6349,0.00025,16.44858]
[1776566093199,34.85,75503.93,32.9,0.63371,0.00025,16.46536]
[1776566094206,34.85,75501.09,32.9,0.63301,0.00025,16.47523]
[1776566097510,34.85,75501.56,32.9,0.63312,0.00025,16.4737]
[1776566097766,34.85,75501.49,32.9,0.63309,0.00025,16.47401]
[1776566098692,34.85,75518.66,32.9,0.63732,0.00025,16.41378]
[1776566099377,34.85,75518.66,32.9,0.63732,0.00025,16.41378]
[1776566099449,34.86,75518.55,32.9,0.63729,0.00025,16.41424]
[1776566103271,34.86,75515.07,32.9,0.63642,0.00025,16.42687]
[1776566103727,34.86,75515.07,32.9,0.63642,0.00025,16.42687]
[1776566103952,34.86,75515.07,32.9,0.63642,0.00025,16.42687]
[1776566104278,34.86,75522.42,32.9,0.63822,0.00025,16.40075]
[1776566104903,34.86,75522.42,32.9,0.63822,0.00025,16.40075]
[1776566109661,34.87,75521.11,32.9,0.63788,0.00025,16.40575]
[1776566110320,34.87,75513.01,32.9,0.63588,0.00025,16.43466]
[1776566111328,34.87,75516.32,32.9,0.63669,0.00025,16.42301]
[1776566112062,34.87,75516.32,32.9,0.63669,0.00025,16.42301]
[1776566112413,34.87,75516.32,32.9,0.63669,0.00025,16.42301]
[1776566112917,34.87,75517.96,32.9,0.63709,0.00025,16.41725]
[1776566116351,34.87,75518.43,32.9,0.63719,0.00025,16.41571]
[1776566121397,34.88,75516.96,32.9,0.6368,0.00025,16.42137]
[1776566122425,34.88,75516.96,32.9,0.6368,0.00025,16.42137]
[1776566122928,34.88,75517.54,32.9,0.63694,0.00025,16.41937]
[1776566128446,34.89,75517.42,32.9,0.63689,0.00025,16.42015]
[1776566133481,34.9,75517.24,32.9,0.63686,0.00025,16.41589]
[1776566135189,34.9,75517.24,32.9,0.63686,0.00025,16.41589]
[1776566135942,34.9,75517.35,32.9,0.63688,0.00025,16.41562]
[1776566136944,34.9,75517.96,32.9,0.63703,0.00025,16.41351]
[1776566142578,34.9,75517.64,32.9,0.63693,0.00025,16.41495]
[1776566147618,34.91,75516.89,32.9,0.63672,0.00025,16.41796]
[1776566152654,34.92,75516.4,32.9,0.63658,0.00025,16.41999]
[1776566153498,34.92,75516.4,32.9,0.63658,0.00025,16.41999]
[1776566153661,34.92,75512.32,32.9,0.63558,0.00025,16.43442]
[1776566154668,34.92,75504.9,32.9,0.63375,0.00025,16.46036]
[1776566157689,34.92,75501.53,32.9,0.63291,0.00025,16.47212]
[1776566158696,34.92,75498.24,32.9,0.63209,0.00025,16.48347]
[1776566163731,34.93,75502.14,32.9,0.63304,0.00025,16.47029]
[1776566166338,34.93,75502.57,32.9,0.63314,0.00025,16.46891]
[1776566166752,34.93,75515.82,32.9,0.63639,0.00025,16.42275]
[1776566167758,34.93,75518.14,32.9,0.63696,0.00025,16.4146]
[1776566171996,34.93,75517.96,32.9,0.6369,0.00025,16.41548]
[1776566177998,34.94,75518.07,32.9,0.63691,0.00025,16.41527]
[1776566179894,34.94,75517.0,32.9,0.63664,0.00025,16.41929]
[1776566180502,34.94,75517.0,32.9,0.63664,0.00025,16.41929]
[1776566180603,34.94,75513.38,32.9,0.63574,0.00025,16.43214]
[1776566180849,34.94,75518.1,32.9,0.6369,0.00025,16.41549]
[1776566184513,34.95,75518.52,32.9,0.637,0.00025,16.41411]
[1776566185013,34.95,75518.55,32.9,0.637,0.00025,16.41412]
[1776566185885,34.95,75522.45,32.9,0.63795,0.00025,16.40031]
[1776566190919,34.96,75522.72,32.9,0.63799,0.00025,16.39967]
[1776566192520,34.96,75522.72,32.9,0.63799,0.00025,16.39967]
[1776566192604,34.96,75522.72,32.9,0.63799,0.00025,16.39967]
[1776566197969,34.96,75521.19,32.9,0.63763,0.00025,16.40035]
[1776566204011,34.97,75521.07,32.9,0.63757,0.00025,16.40113]
[1776566207032,34.97,75517.78,32.9,0.63676,0.00025,16.41297]
[1776566209046,34.97,75514.25,32.9,0.63588,0.00025,16.42551]
[1776566214081,34.98,75513.82,32.9,0.63577,0.00025,16.42722]
[1776566219097,34.98,75515.8,32.9,0.63624,0.00025,16.4204]
[1776566221280,34.98,75516.63,32.9,0.63644,0.00025,16.41756]
[1776566221556,34.98,75516.63,32.9,0.63644,0.00025,16.41756]
[1776566222905,34.98,75518.73,32.9,0.63695,0.00025,16.41027]
[1776566223145,34.99,75519.46,32.9,0.63712,0.00025,16.40774]
[1776566228179,34.99,75521.29,32.9,0.63755,0.00025,16.40149]
[1776566229070,34.99,75521.29,32.9,0.63755,0.00025,16.40149]
[1776566229187,34.99,75521.21,32.9,0.63753,0.00025,16.40182]
[1776566231072,34.99,75520.99,32.9,0.63747,0.00025,16.40265]
[1776566231173,34.99,75520.99,32.9,0.63747,0.00025,16.4027]
[1776566233078,34.99,75521.17,32.9,0.63751,0.00025,16.4021]
[1776566233179,34.99,75521.17,32.9,0.63751,0.00025,16.40215]
[1776566234578,34.99,75521.17,32.9,0.63751,0.00025,16.40215]
[1776566234598,35.0,75520.95,32.9,0.63745,0.00025,16.40298]
[1776566240088,35.0,75520.99,32.9,0.63745,0.00024,16.40301]
[1776566240265,35.0,75521.22,32.9,0.6375,0.00024,16.40228]
[1776566242622,35.0,75521.18,32.9,0.63749,0.00024,16.40246]
[1776566246199,35.0,75518.67,32.9,0.63687,0.00025,16.4115]
[1776566247878,35.0,75521.37,32.9,0.63752,0.00024,16.402]
[1776566248323,35.01,75518.4,32.9,0.63679,0.00025,16.41256]
[1776566253358,35.01,75516.71,32.9,0.6364,0.00025,16.41348]
[1776566258194,35.01,75516.7,32.9,0.63639,0.00025,16.4136]
[1776566259400,35.01,75510.2,32.9,0.63479,0.00025,16.43645]
[1776566261413,35.01,75507.24,32.9,0.63406,0.00025,16.44687]
[1776566266449,35.03,75507.11,32.9,0.63399,0.00025,16.44791]
[1776566272491,35.03,75508.08,32.9,0.6342,0.00025,16.44487]
[1776566278533,35.04,75509.07,32.9,0.63443,0.00025,16.44171]
[1776566280450,35.04,75509.1,32.9,0.63443,0.00025,16.44165]
[1776566281554,35.04,75518.65,32.9,0.63677,0.00024,16.4083]
[1776566282135,35.04,75518.65,32.9,0.63677,0.00024,16.4083]
[1776566283141,35.04,75518.95,32.9,0.63684,0.00024,16.40728]
[1776566288603,35.04,75519.22,32.9,0.63689,0.00024,16.40658]
[1776566295653,35.05,75519.33,32.9,0.6369,0.00024,16.40647]
[1776566300687,35.05,75518.82,32.9,0.63676,0.00024,16.40845]
[1776566303014,35.05,75518.89,32.9,0.63678,0.00024,16.40824]
[1776566303018,35.05,75518.89,32.9,0.63678,0.00024,16.40824]
[1776566303173,35.05,75518.89,32.9,0.63678,0.00024,16.40827]
[1776566304070,35.05,75518.89,32.9,0.63678,0.00024,16.40827]
[1776566304128,35.05,75518.89,32.9,0.63678,0.00024,16.40827]
[1776566304715,35.06,75518.79,32.9,0.63675,0.00024,16.40869]
[1776566305669,35.06,75518.79,32.9,0.63675,0.00024,16.40869]
[1776566308675,35.06,75519.17,32.9,0.63683,0.00024,16.40745]
[1776566311177,35.06,75519.17,32.9,0.63683,0.00024,16.40755]
[1776566311850,35.06,75519.17,32.9,0.63683,0.00024,16.40755]
[1776566312771,35.06,75529.42,32.9,0.63937,0.00024,16.36588]
[1776566313778,35.06,75536.78,32.9,0.64116,0.00024,16.33926]
[1776566318813,35.06,75537.54,32.9,0.64133,0.00024,16.33679]
[1776566321576,35.07,75537.51,32.9,0.64131,0.00024,16.33702]
[1776566324694,35.07,75538.48,32.9,0.64154,0.00024,16.33367]
[1776566324855,35.07,75542.97,32.9,0.64263,0.00024,16.31731]
[1776566325862,35.07,75546.89,32.9,0.64358,0.00024,16.30294]
[1776566326869,35.07,75552.86,32.9,0.64502,0.00024,16.28085]
[1776566327876,35.08,75557.18,32.9,0.64606,0.00024,16.26478]
[1776566328721,35.08,75557.18,32.9,0.64606,0.00024,16.26478]
[1776566328882,35.08,75559.88,32.9,0.64671,0.00024,16.25473]
[1776566329890,35.08,75564.44,32.9,0.64781,0.00024,16.23759]
[1776566333918,35.09,75561.24,32.9,0.647,0.00024,16.25027]
[1776566338953,35.1,75561.1,32.9,0.64693,0.00024,16.25143]
[1776566340967,35.1,75556.89,32.9,0.64589,0.00024,16.26752]
[1776566346002,35.11,75557.7,32.9,0.64606,0.00024,16.26502]
[1776566348018,35.11,75562.39,32.9,0.64718,0.00024,16.24757]
[1776566353051,35.12,75563.57,32.9,0.64742,0.00024,16.24373]
[1776566358085,35.13,75562.39,32.9,0.6471,0.00024,16.24882]
[1776566364128,35.15,75562.09,32.9,0.64698,0.00024,16.2507]
[1776566369163,35.16,75562.83,32.9,0.64712,0.00024,16.24853]
[1776566375205,35.17,75562.92,32.9,0.64714,0.00024,16.24372]
[1776566380240,35.18,75563.34,32.9,0.6472,0.00024,16.24278]
[1776566386282,35.19,75563.52,32.9,0.6472,0.00024,16.24288]
[1776566391317,35.2,75563.52,32.9,0.64715,0.00024,16.24366]
[1776566397360,35.22,75563.8,32.9,0.64717,0.00024,16.24337]
[1776566401883,35.22,75571.81,32.9,0.64907,0.00024,16.21351]
[1776566405994,35.23,75573.9,32.9,0.64954,0.00024,16.20599]
[1776566406001,35.23,75573.9,32.9,0.64954,0.00024,16.20599]
[1776566406009,35.23,75573.9,32.9,0.64954,0.00024,16.20599]
[1776566406428,35.24,75583.14,32.9,0.65175,0.00024,16.17071]
[1776566412470,35.25,75586.34,32.9,0.65245,0.00024,16.1594]
[1776566417504,35.27,75588.5,32.9,0.65291,0.00024,16.15195]
[1776566422540,35.28,75588.96,32.9,0.65296,0.00024,16.15114]
[1776566424554,35.29,75596.79,32.9,0.65481,0.00024,16.12078]
[1776566425561,35.29,75599.6,32.9,0.65547,0.00024,16.10986]
[1776566426568,35.29,75602.8,32.9,0.65622,0.00024,16.09735]
[1776566429589,35.3,75605.39,32.9,0.6568,0.00024,16.08768]
[1776566430632,35.3,75605.39,32.9,0.6568,0.00024,16.08768]
[1776566430789,35.31,75605.61,32.9,0.65684,0.00024,16.08702]
[1776566434624,35.32,75609.79,32.9,0.65782,0.00024,16.06592]
[1776566437192,35.32,75609.97,32.9,0.65785,0.00024,16.06544]
[1776566437646,35.33,75607.04,32.9,0.65713,0.00024,16.07766]
[1776566438652,35.33,75603.97,32.9,0.65639,0.00024,16.09013]
[1776566440666,35.34,75601.13,32.9,0.65569,0.00024,16.10184]
[1776566443687,35.35,75595.32,32.9,0.65427,0.00024,16.12537]
[1776566450739,35.37,75594.48,32.9,0.65399,0.00024,16.12995]
[1776566454767,35.38,75598.61,32.9,0.65493,0.00024,16.11448]
[1776566459802,35.39,75595.99,32.9,0.65425,0.00024,16.12577]
[1776566465070,35.4,75595.44,32.9,0.65408,0.00024,16.12867]
[1776566474906,35.43,75597.01,32.9,0.65433,0.00024,16.12459]
[1776566477425,35.44,75597.08,32.9,0.65433,0.00024,16.1247]
[1776566477928,35.44,75606.42,32.9,0.65653,0.00024,16.08807]
[1776566478934,35.44,75613.27,32.9,0.65815,0.00024,16.06091]
[1776566480949,35.45,75617.8,32.9,0.6592,0.00024,16.04307]
[1776566481425,35.45,75617.8,32.9,0.6592,0.00024,16.04307]
[1776566481958,35.45,75622.05,32.9,0.66019,0.00024,16.02604]
[1776566486993,35.46,75623.56,32.9,0.66053,0.00024,16.02036]
[1776566488000,35.46,75618.5,32.9,0.65933,0.00024,16.04093]
[1776566493035,35.47,75619.87,32.9,0.65966,0.00024,16.03068]
[1776566498069,35.47,75620.32,32.9,0.65974,0.00024,16.02939]
[1776566501091,35.48,75623.77,32.9,0.66054,0.00024,16.01564]
[1776566506126,35.48,75626.24,32.9,0.6611,0.00024,16.00603]
[1776566511161,35.49,75625.56,32.9,0.66091,0.00024,16.00925]
[1776566515189,35.49,75625.68,32.9,0.66092,0.00024,16.00913]
[1776566518209,35.5,75625.75,32.9,0.66092,0.00024,16.00911]
[1776566521233,35.5,75631.85,32.9,0.66234,0.00024,15.98448]
[1776566522383,35.5,75631.85,32.9,0.66234,0.00024,15.98448]
[1776566522765,35.5,75636.28,32.9,0.66337,0.00024,15.96644]
[1776566523246,35.5,75641.26,32.9,0.66454,0.00023,15.94584]
[1776566526769,35.51,75644.05,32.9,0.66518,0.00023,15.93461]
[1776566527278,35.51,75655.01,32.9,0.66774,0.00023,15.88863]
[1776566528790,35.51,75660.41,32.9,0.66899,0.00023,15.86594]
[1776566531200,35.51,75661.84,32.9,0.66932,0.00023,15.86002]
[1776566532143,35.51,75662.97,32.9,0.66958,0.00023,15.85528]
[1776566532312,35.51,75671.3,32.9,0.67152,0.00023,15.81955]
[1776566534124,35.52,75677.45,32.9,0.67294,0.00023,15.7931]
[1776566534693,35.52,75687.92,32.9,0.67537,0.00023,15.74733]
[1776566535534,35.52,75687.92,32.9,0.67537,0.00023,15.74733]
[1776566535626,35.52,75689.53,32.9,0.67573,0.00023,15.74032]
[1776566536516,35.52,75711.22,32.9,0.68073,0.00023,15.64356]
[1776566538157,35.52,75711.22,32.9,0.68073,0.00023,15.64356]
[1776566537365,35.52,75708.95,32.9,0.68021,0.00023,15.65374]
[1776566538994,35.52,75708.95,32.9,0.68021,0.00023,15.65374]
[1776566539066,35.52,75711.38,32.9,0.68077,0.00023,15.64274]
[1776566539379,35.52,75731.96,32.9,0.68549,0.00023,15.54866]
[1776566541067,35.52,75732.97,32.9,0.68572,0.00023,15.54395]
[1776566541395,35.52,75741.19,32.9,0.68759,0.00023,15.50574]
[1776566542401,35.52,75745.05,32.9,0.68847,0.00023,15.48767]
[1776566544084,35.52,75745.05,32.9,0.68847,0.00023,15.48767]
[1776566544121,35.52,75742.77,32.9,0.68795,0.00023,15.49843]
[1776566544511,35.52,75742.77,32.9,0.68795,0.00023,15.49843]
[1776566544815,35.52,75734.0,32.9,0.68595,0.00023,15.5393]
[1776566546140,35.52,75725.33,32.9,0.68396,0.00023,15.57934]
[1776566547851,35.52,75720.46,32.9,0.68285,0.00023,15.60167]
[1776566548445,35.52,75718.31,32.9,0.68236,0.00023,15.61148]
[1776566551043,35.52,75721.67,32.9,0.68317,0.00023,15.59069]
[1776566554487,35.52,75718.37,32.9,0.68242,0.00023,15.60566]
[1776566557164,35.52,75719.02,32.9,0.68257,0.00023,15.60267]
[1776566557508,35.52,75727.86,32.9,0.6846,0.00023,15.56205]
[1776566558848,35.52,75727.86,32.9,0.6846,0.00023,15.56205]
[1776566558876,35.52,75730.54,32.9,0.68521,0.00023,15.5497]
[1776566559735,35.52,75728.22,32.9,0.68468,0.00023,15.56042]
[1776566560528,35.52,75720.17,32.9,0.68284,0.00023,15.59735]
[1776566564557,35.51,75716.21,32.9,0.68194,0.00023,15.61529]
[1776566572613,35.51,75714.02,32.9,0.68145,0.00023,15.62492]
[1776566578067,35.51,75713.8,32.9,0.68141,0.00023,15.62577]
[1776566583690,35.51,75714.5,32.9,0.68157,0.00023,15.62247]
[1776566588725,35.51,75713.16,32.9,0.68126,0.00023,15.62861]
[1776566590439,35.51,75712.36,32.9,0.68108,0.00023,15.63224]
[1776566590739,35.51,75712.06,32.9,0.68101,0.00023,15.6336]
[1776566591746,35.51,75706.31,32.9,0.67969,0.00023,15.65951]
[1776566597788,35.51,75704.59,32.9,0.6793,0.00023,15.66699]
[1776566602823,35.5,75706.15,32.9,0.67968,0.00023,15.65972]
[1776566604837,35.5,75700.62,32.9,0.67841,0.00023,15.68442]
[1776566607858,35.5,75698.04,32.9,0.67782,0.00023,15.69579]
[1776566612893,35.5,75697.41,32.9,0.67773,0.00023,15.69297]
[1776566619941,35.49,75699.8,32.9,0.6783,0.00023,15.68198]
[1776566620949,35.49,75702.2,32.9,0.67885,0.00023,15.6712]
[1776566626056,35.49,75702.15,32.9,0.67885,0.00023,15.67131]
[1776566626127,35.49,75702.15,32.9,0.67885,0.00023,15.67131]
[1776566626156,35.49,75702.11,32.9,0.67884,0.00023,15.67144]
[1776566626323,35.49,75702.11,32.9,0.67884,0.00023,15.67144]
[1776566626995,35.49,75718.01,32.9,0.68251,0.00023,15.59941]
[1776566628003,35.49,75722.15,32.9,0.68346,0.00023,15.58042]
[1776566630280,35.49,75721.43,32.9,0.6833,0.00023,15.58364]
[1776566634045,35.49,75713.7,32.9,0.68152,0.00023,15.61893]
[1776566635537,35.49,75712.46,32.9,0.68124,0.00023,15.62454]
[1776566636229,35.49,75710.69,32.9,0.68083,0.00023,15.63254]
[1776566637065,35.49,75701.41,32.9,0.6787,0.00023,15.67426]
[1776566642101,35.48,75700.22,32.9,0.67844,0.00023,15.67919]
[1776566647136,35.48,75699.94,32.9,0.67839,0.00023,15.68012]
[1776566650207,35.48,75699.2,32.9,0.67823,0.00023,15.6833]
[1776566652171,35.48,75695.92,32.9,0.67748,0.00023,15.69777]
[1776566653180,35.48,75693.7,32.9,0.67697,0.00023,15.7076]
[1776566655194,35.48,75690.32,32.9,0.67619,0.00023,15.72249]
[1776566657208,35.48,75687.46,32.9,0.67553,0.00023,15.735]
[1776566662242,35.47,75684.89,32.9,0.67495,0.00023,15.74597]
[1776566666272,35.47,75687.13,32.9,0.67548,0.00023,15.73596]
[1776566671307,35.47,75686.75,32.9,0.67544,0.00023,15.73226]
[1776566673321,35.47,75684.33,32.9,0.67487,0.00023,15.7429]
[1776566679363,35.47,75684.5,32.9,0.67492,0.00023,15.74213]
[1776566682384,35.47,75681.2,32.9,0.67415,0.00023,15.7566]
[1776566689433,35.47,75681.02,32.9,0.67411,0.00023,15.75741]
[1776566692455,35.47,75687.4,32.9,0.67559,0.00023,15.72941]
[1776566696484,35.47,75684.66,32.9,0.67495,0.00023,15.74154]
[1776566697491,35.47,75682.07,32.9,0.67434,0.00023,15.75292]
[1776566702525,35.47,75685.71,32.9,0.67519,0.00023,15.73695]
[1776566709576,35.47,75684.55,32.9,0.67492,0.00023,15.74212]
[1776566714611,35.47,75684.62,32.9,0.67493,0.00023,15.7419]
[1776566717632,35.47,75693.23,32.9,0.67692,0.00023,15.70393]
[1776566719646,35.47,75696.65,32.9,0.67772,0.00023,15.68859]
[1776566724331,35.47,75697.79,32.9,0.67799,0.00023,15.68336]
[1776566724348,35.47,75698.4,32.9,0.67813,0.00023,15.6806]
[1776566724726,35.47,75703.14,32.9,0.67923,0.00023,15.65934]
[1776566726192,35.47,75703.14,32.9,0.67923,0.00023,15.65934]
[1776566726223,35.47,75710.57,32.9,0.68094,0.00023,15.62577]
[1776566726446,35.47,75710.57,32.9,0.68094,0.00023,15.62577]
[1776566727322,35.47,75710.57,32.9,0.68094,0.00023,15.62577]
[1776566726699,35.47,75712.98,32.9,0.6815,0.00023,15.61482]
[1776566731735,35.47,75714.41,32.9,0.68188,0.00023,15.60278]
[1776566735621,35.47,75712.31,32.9,0.6814,0.00023,15.61226]
[1776566735763,35.47,75708.84,32.9,0.6806,0.00023,15.628]
[1776566740798,35.46,75707.42,32.9,0.68028,0.00023,15.63417]
[1776566745009,35.46,75707.31,32.9,0.68027,0.00023,15.63452]
[1776566745833,35.46,75712.29,32.9,0.68142,0.00023,15.61187]
[1776566751426,35.46,75711.95,32.9,0.68135,0.00023,15.61328]
[1776566757917,35.46,75712.49,32.9,0.68149,0.00023,15.61043]
[1776566762952,35.45,75712.68,32.9,0.68155,0.00023,15.60925]
[1776566764966,35.45,75714.86,32.9,0.68206,0.00023,15.5992]
[1776566765973,35.45,75718.89,32.9,0.68299,0.00023,15.58074]
[1776566770669,35.45,75719.25,32.9,0.68308,0.00023,15.57893]
[1776566770678,35.45,75719.25,32.9,0.68308,0.00023,15.57893]
[1776566771008,35.45,75706.9,32.9,0.68023,0.00023,15.63508]
[1776566772328,35.45,75699.72,32.9,0.67858,0.00023,15.66732]
[1776566774031,35.45,75691.0,32.9,0.67657,0.00023,15.70607]
[1776566775038,35.45,75688.78,32.9,0.67606,0.00023,15.71583]
[1776566780073,35.44,75690.15,32.9,0.67639,0.00023,15.70938]
[1776566783094,35.44,75682.17,32.9,0.67455,0.00023,15.74436]
[1776566789135,35.43,75681.95,32.9,0.67453,0.00023,15.74473]
[1776566794172,35.43,75681.13,32.9,0.67441,0.00023,15.74251]
[1776566799207,35.42,75680.63,32.9,0.67431,0.00023,15.74427]
[1776566801085,35.42,75679.76,32.9,0.67412,0.00023,15.748]
[1776566801229,35.42,75679.76,32.9,0.67412,0.00023,15.748]
[1776566801280,35.42,75679.76,32.9,0.67412,0.00023,15.748]
[1776566801330,35.42,75675.83,32.9,0.6732,0.00023,15.76509]
[1776566802390,35.42,75665.27,32.9,0.67074,0.00023,15.81084]
[1776566803198,35.42,75665.27,32.9,0.67074,0.00023,15.81084]
[1776566804243,35.42,75668.39,32.9,0.67148,0.00023,15.79727]
[1776566808066,35.42,75668.33,32.9,0.67147,0.00023,15.7974]
[1776566808136,35.42,75668.33,32.9,0.67147,0.00023,15.7974]
[1776566808287,35.42,75678.22,32.9,0.67378,0.00023,15.75434]
[1776566809281,35.42,75690.87,32.9,0.67672,0.00023,15.69852]
[1776566810288,35.42,75694.13,32.9,0.67748,0.00023,15.68402]
[1776566810502,35.42,75694.13,32.9,0.67748,0.00023,15.68402]
[1776566811295,35.42,75699.58,32.9,0.67874,0.00023,15.6596]
[1776566812223,35.42,75699.58,32.9,0.67874,0.00023,15.6596]
[1776566812909,35.41,75700.29,32.9,0.67891,0.00023,15.65636]
[1776566813309,35.41,75699.33,32.9,0.67869,0.00023,15.66062]
[1776566815327,35.41,75694.21,32.9,0.67751,0.00023,15.68341]
[1776566817341,35.41,75690.95,32.9,0.67676,0.00023,15.69777]
[1776566822376,35.41,75689.47,32.9,0.67642,0.00023,15.70422]
[1776566827411,35.41,75689.92,32.9,0.67653,0.00023,15.70209]
[1776566832446,35.41,75689.29,32.9,0.67639,0.00023,15.70479]
[1776566837248,35.41,75689.32,32.9,0.6764,0.00023,15.70459]
[1776566838488,35.41,75687.0,32.9,0.67586,0.00023,15.71483]
[1776566839495,35.41,75684.37,32.9,0.67525,0.00023,15.72642]
[1776566840503,35.41,75679.2,32.9,0.67405,0.00023,15.74913]
[1776566845537,35.4,75678.22,32.9,0.67384,0.00023,15.7532]
[1776566850572,35.4,75678.07,32.9,0.67381,0.00023,15.75363]
[1776566855607,35.4,75676.76,32.9,0.67356,0.00023,15.75377]
[1776566866684,35.39,75676.8,32.9,0.6736,0.00023,15.75305]
[1776566871720,35.39,75677.92,32.9,0.67387,0.00023,15.74788]
[1776566872727,35.39,75683.81,32.9,0.67525,0.00023,15.72192]
[1776566877762,35.39,75682.68,32.9,0.67499,0.00023,15.72673]
[1776566882797,35.38,75677.87,32.9,0.67388,0.00023,15.74768]
[1776566885203,35.38,75675.76,32.9,0.67339,0.00023,15.75688]
[1776566885286,35.38,75673.38,32.9,0.67284,0.00023,15.76716]
[1776566888839,35.38,75667.87,32.9,0.67157,0.00023,15.79089]
[1776566892201,35.38,75666.28,32.9,0.6712,0.00023,15.79775]
[1776566892846,35.38,75664.95,32.9,0.67089,0.00023,15.80344]
[1776566893874,35.38,75671.3,32.9,0.67238,0.00023,15.77584]
[1776566895888,35.38,75668.96,32.9,0.67183,0.00023,15.78594]
[1776566897134,35.38,75668.96,32.9,0.67183,0.00023,15.78594]
[1776566897671,35.38,75667.27,32.9,0.67144,0.00023,15.79322]
[1776566903944,35.37,75666.74,32.9,0.67133,0.00023,15.79525]
[1776566908686,35.37,75666.77,32.9,0.67134,0.00023,15.795]
[1776566913006,35.37,75663.32,32.9,0.67058,0.00023,15.80443]
[1776566918042,35.37,75664.79,32.9,0.67093,0.00023,15.79801]
[1776566923077,35.37,75661.47,32.9,0.67015,0.00023,15.81234]
[1776566927105,35.37,75659.09,32.9,0.6696,0.00023,15.82255]
[1776566933147,35.37,75657.87,32.9,0.66931,0.00023,15.82768]
[1776566933625,35.37,75657.87,32.9,0.66931,0.00023,15.82768]
[1776566934638,35.37,75657.87,32.9,0.66931,0.00023,15.82768]
[1776566937921,35.37,75656.53,32.9,0.669,0.00023,15.83335]
[1776566938182,35.37,75651.62,32.9,0.66785,0.00024,15.85424]
[1776566942254,35.37,75650.62,32.9,0.66762,0.00024,15.85838]
[1776566942355,35.37,75650.32,32.9,0.66755,0.00024,15.85961]
[1776566948254,35.36,75648.94,32.9,0.66724,0.00024,15.8652]
[1776566951276,35.36,75645.19,32.9,0.66636,0.00024,15.88101]
[1776566952476,35.36,75645.19,32.9,0.66636,0.00024,15.88101]
[1776566952491,35.36,75643.91,32.9,0.66606,0.00024,15.88637]
[1776566953290,35.36,75633.89,32.9,0.6637,0.00024,15.9282]
[1776566955304,35.36,75630.65,32.9,0.66293,0.00024,15.94157]
[1776566957321,35.36,75624.83,32.9,0.66155,0.00024,15.96552]
[1776566959335,35.36,75619.66,32.9,0.66033,0.00024,15.98663]
[1776566961817,35.36,75618.67,32.9,0.6601,0.00024,15.99063]
[1776566963366,35.36,75613.98,32.9,0.65898,0.00024,16.00962]
[1776566964372,35.36,75611.3,32.9,0.65835,0.00024,16.02041]
[1776566966222,35.36,75611.08,32.9,0.65829,0.00024,16.02128]
[1776566966387,35.36,75613.78,32.9,0.65894,0.00024,16.01038]
[1776566967394,35.36,75617.03,32.9,0.65971,0.00024,15.99722]
[1776566972444,35.36,75619.04,32.9,0.66019,0.00024,15.98902]
[1776566979479,35.36,75617.89,32.9,0.65997,0.00024,15.98822]
[1776566982414,35.36,75617.85,32.9,0.65996,0.00024,15.98835]
[1776566987274,35.35,75617.74,32.9,0.65994,0.00024,15.98874]
[1776566992570,35.35,75615.93,32.9,0.65952,0.00024,15.99586]
[1776566997605,35.35,75617.83,32.9,0.65997,0.00024,15.98814]
[1776567002639,35.35,75618.74,32.9,0.66019,0.00024,15.98441]
[1776567008682,35.35,75617.5,32.9,0.65989,0.00024,15.98944]
[1776567013717,35.35,75615.53,32.9,0.65942,0.00024,15.99761]
[1776567019759,35.36,75615.18,32.9,0.65932,0.00024,15.99933]
[1776567024794,35.36,75618.15,32.9,0.66,0.00024,15.9877]
[1776567026050,35.36,75618.15,32.9,0.66,0.00024,15.9877]
[1776567026808,35.36,75614.02,32.9,0.65902,0.00024,16.00444]
[1776567027815,35.36,75608.98,32.9,0.65782,0.00024,16.02475]
[1776567028822,35.36,75605.89,32.9,0.65708,0.00024,16.03713]
[1776567033857,35.38,75606.47,32.9,0.65719,0.00024,16.03073]
[1776567034864,35.38,75609.2,32.9,0.65784,0.00024,16.01983]
[1776567039904,35.38,75609.05,32.9,0.6578,0.00024,16.02049]
[1776567041183,35.38,75609.05,32.9,0.6578,0.00024,16.02049]
[1776567041679,35.38,75603.76,32.9,0.65653,0.00024,16.04175]
[1776567047657,35.45,75605.89,32.9,0.65679,0.00024,16.03764]
[1776567053759,35.45,75605.89,32.9,0.65677,0.00024,16.03793]
[1776567059037,35.46,75605.75,32.9,0.65671,0.00024,16.03907]
[1776567061360,35.46,75603.66,32.9,0.6562,0.00024,16.04752]
[1776567061522,35.46,75603.66,32.9,0.6562,0.00024,16.04752]
[1776567062059,35.46,75613.48,32.9,0.65853,0.00024,16.00851]
[1776567063833,35.47,75614.37,32.9,0.65872,0.00024,16.00519]
[1776567070116,35.47,75612.42,32.9,0.65823,0.00024,16.01355]
[1776567075152,35.48,75612.19,32.9,0.65816,0.00024,16.01472]
[1776567081194,35.48,75612.37,32.9,0.65819,0.00024,16.01424]
[1776567088244,35.49,75612.86,32.9,0.65829,0.00024,16.01256]
[1776567093283,35.49,75610.85,32.9,0.65784,0.00024,16.01548]
[1776567100332,35.49,75606.99,32.9,0.65692,0.00024,16.03108]
[1776567102417,35.49,75604.82,32.9,0.65639,0.00024,16.03984]
[1776567102444,35.49,75604.82,32.9,0.65639,0.00024,16.03984]
[1776567102694,35.49,75604.82,32.9,0.65639,0.00024,16.03984]
[1776567102523,35.5,75604.7,32.9,0.65635,0.00024,16.04046]
[1776567103856,35.5,75604.65,32.9,0.65633,0.00024,16.0408]
[1776567104360,35.5,75604.09,32.9,0.65619,0.00024,16.04315]
[1776567105367,35.5,75601.4,32.9,0.65555,0.00024,16.05391]
[1776567106373,35.5,75605.91,32.9,0.65661,0.00024,16.03622]
[1776567111412,35.51,75605.96,32.9,0.65658,0.00024,16.03675]
[1776567116447,35.53,75606.28,32.9,0.65661,0.00024,16.03635]
[1776567121476,35.53,75606.37,32.9,0.6566,0.00024,16.03653]
[1776567121482,35.54,75609.93,32.9,0.65742,0.00024,16.02275]
[1776567126517,35.55,75609.68,32.9,0.65731,0.00024,16.02467]
[1776567131551,35.56,75609.72,32.9,0.65728,0.00024,16.02524]
[1776567131922,35.56,75609.72,32.9,0.65728,0.00024,16.02524]
[1776567132559,35.56,75619.53,32.9,0.65959,0.00024,15.98613]
[1776567133566,35.57,75624.12,32.9,0.66068,0.00024,15.9676]
[1776567138601,35.57,75624.14,32.9,0.66067,0.00024,15.9677]
[1776567143636,35.57,75623.76,32.9,0.66057,0.00024,15.96944]
[1776567148671,35.57,75623.94,32.9,0.6606,0.00024,15.9689]
[1776567153706,35.58,75622.97,32.9,0.6604,0.00024,15.96771]
[1776567158741,35.58,75622.52,32.9,0.66029,0.00024,15.96966]
[1776567164273,35.58,75623.04,32.9,0.66041,0.00024,15.96763]
[1776567164783,35.58,75613.71,32.9,0.6582,0.00024,16.00517]
[1776567165790,35.58,75610.99,32.9,0.65756,0.00024,16.01602]
[1776567166797,35.58,75614.0,32.9,0.65827,0.00024,16.00402]
[1776567171832,35.58,75614.22,32.9,0.65832,0.00024,16.00321]
[1776567176867,35.58,75613.9,32.9,0.65824,0.00024,16.00456]
[1776567179888,35.58,75609.93,32.9,0.65729,0.00024,16.02043]
[1776567180894,35.58,75607.35,32.9,0.65668,0.00024,16.03066]
[1776567183915,35.58,75604.74,32.9,0.65606,0.00024,16.04096]
[1776567188950,35.58,75604.63,32.9,0.65604,0.00024,16.04134]
[1776567193986,35.58,75602.38,32.9,0.6555,0.00024,16.0503]
[1776567197420,35.59,75600.98,32.9,0.65515,0.00024,16.05612]
[1776567197434,35.59,75601.12,32.9,0.65517,0.00024,16.05588]
[1776567198696,35.59,75601.12,32.9,0.65517,0.00024,16.05588]
[1776567198792,35.59,75601.09,32.9,0.65515,0.00024,16.05615]
[1776567204055,35.6,75598.62,32.9,0.65452,0.00024,16.06657]
[1776567208084,35.61,75593.7,32.9,0.65332,0.00024,16.08627]
[1776567210725,35.62,75592.87,32.9,0.6531,0.00024,16.08977]
[1776567210785,35.62,75591.9,32.9,0.65286,0.00024,16.09365]
[1776567211104,35.62,75588.82,32.9,0.65217,0.00024,16.10024]
[1776567213150,35.62,75588.03,32.9,0.65197,0.00024,16.10354]
[1776567213732,35.63,75588.04,32.9,0.65196,0.00024,16.10364]
[1776567214125,35.63,75590.87,32.9,0.65264,0.00024,16.09275]
[1776567219163,35.64,75588.21,32.9,0.65196,0.00024,16.10372]
[1776567224198,35.65,75590.08,32.9,0.65236,0.00024,16.09735]
[1776567229232,35.66,75591.12,32.9,0.65256,0.00024,16.09403]
[1776567230894,35.66,75591.12,32.9,0.65256,0.00024,16.09403]
[1776567231247,35.66,75588.13,32.9,0.65184,0.00024,16.1058]
[1776567236282,35.67,75587.41,32.9,0.65163,0.00024,16.10919]
[1776567241317,35.68,75586.93,32.9,0.65148,0.00024,16.11164]
[1776567244783,35.69,75587.56,32.9,0.65161,0.00024,16.10948]
[1776567244877,35.69,75587.56,32.9,0.6516,0.00024,16.1096]
[1776567244935,35.69,75587.56,32.9,0.6516,0.00024,16.1096]
[1776567245191,35.69,75587.56,32.9,0.6516,0.00024,16.1096]
[1776567245830,35.69,75587.56,32.9,0.6516,0.00024,16.1096]
[1776567245874,35.69,75590.59,32.9,0.65232,0.00024,16.09811]
[1776567246352,35.69,75593.27,32.9,0.65295,0.00024,16.08793]
[1776567247441,35.69,75593.27,32.9,0.65295,0.00024,16.08793]
[1776567247542,35.7,75593.22,32.9,0.65293,0.00024,16.08826]
[1776567248729,35.7,75593.22,32.9,0.65293,0.00024,16.08826]
[1776567248804,35.7,75592.23,32.9,0.65268,0.00024,16.09222]
[1776567255416,35.71,75591.88,32.9,0.65255,0.00024,16.09449]
[1776567257430,35.72,75595.74,32.9,0.65345,0.00024,16.07987]
[1776567262199,35.72,75596.57,32.9,0.65361,0.00024,16.07723]
[1776567267501,35.74,75596.52,32.9,0.65355,0.00024,16.07827]
[1776567272300,35.74,75597.62,32.9,0.65379,0.00024,16.07444]
[1776567273960,35.75,75600.78,32.9,0.65455,0.00024,16.05731]
[1776567282438,35.76,75600.4,32.9,0.6544,0.00024,16.05981]
[1776567282446,35.77,75600.4,32.9,0.65439,0.00024,16.05994]
[1776567285831,35.77,75600.37,32.9,0.65437,0.00024,16.0603]
[1776567285922,35.77,75600.3,32.9,0.65435,0.00024,16.0607]
[1776567290989,35.77,75600.3,32.9,0.65434,0.00024,16.06083]
[1776567291092,35.78,75600.3,32.9,0.65431,0.00024,16.06135]
[1776567292118,35.78,75600.3,32.9,0.65431,0.00024,16.06135]
[1776567292529,35.79,75600.3,32.9,0.6543,0.00024,16.06161]
[1776567298671,35.79,75600.3,32.9,0.65427,0.00024,16.06199]
[1776567303756,35.81,75600.62,32.9,0.65429,0.00024,16.06176]
[1776567315840,35.83,75600.58,32.9,0.6542,0.00024,16.06339]
[1776567317437,35.83,75600.83,32.9,0.65425,0.00024,16.06255]
[1776567317853,35.83,75600.41,32.9,0.65414,0.00024,16.06429]
[1776567317974,35.83,75600.41,32.9,0.65414,0.00024,16.06429]
[1776567318861,35.83,75600.55,32.9,0.65417,0.00024,16.06387]
[1776567327925,35.85,75600.48,32.9,0.65409,0.00024,16.06521]
[1776567341016,35.87,75600.21,32.9,0.65397,0.00024,16.0626]
[1776567346695,35.88,75600.03,32.9,0.6539,0.00024,16.06382]
[1776567347058,35.89,75603.46,32.9,0.65469,0.00024,16.0508]
[1776567352093,35.9,75603.35,32.9,0.65463,0.00024,16.0519]
[1776567356121,35.9,75597.72,32.9,0.65327,0.00024,16.07414]
[1776567361156,35.91,75598.17,32.9,0.65334,0.00024,16.07305]
[1776567368204,35.93,75599.76,32.9,0.65366,0.00024,16.06785]
[1776567373240,35.94,75598.12,32.9,0.65324,0.00024,16.0748]
[1776567374247,35.94,75595.46,32.9,0.6526,0.00024,16.08511]
[1776567376261,35.94,75592.9,32.9,0.65198,0.00024,16.09511]
[1776567381440,35.94,75592.78,32.9,0.65195,0.00024,16.09568]
[1776567385380,35.95,75592.75,32.9,0.65191,0.00024,16.09633]
[1776567385482,35.96,75592.75,32.9,0.65188,0.00024,16.09674]
[1776567392409,35.96,75592.75,32.9,0.65188,0.00024,16.09684]
[1776567392511,35.97,75592.89,32.9,0.65191,0.00024,16.09163]
[1776567403450,35.99,75592.96,32.9,0.65187,0.00024,16.09244]
[1776567408484,35.99,75592.46,32.9,0.65172,0.00024,16.0948]
[1776567414527,36.0,75592.63,32.9,0.65173,0.00024,16.09469]
[1776567419561,36.01,75592.77,32.9,0.65174,0.00024,16.0946]
[1776567424597,36.02,75592.7,32.9,0.6517,0.00024,16.09528]
[1776567432653,36.03,75592.29,32.9,0.65156,0.00024,16.09746]
[1776567441716,36.04,75591.83,32.9,0.65142,0.00024,16.09986]
[1776567451786,36.05,75591.83,32.9,0.65141,0.00024,16.09527]
[1776567457450,36.05,75591.87,32.9,0.65142,0.00024,16.09526]
[1776567457944,36.05,75591.83,32.9,0.65139,0.00024,16.09568]
[1776567458541,36.05,75591.83,32.9,0.65139,0.00024,16.09568]
[1776567458837,36.05,75591.59,32.9,0.65133,0.00024,16.09663]
[1776567459844,36.05,75584.91,32.9,0.64975,0.00024,16.12178]
[1776567460690,36.05,75584.91,32.9,0.64975,0.00024,16.12178]
[1776567460851,36.05,75585.27,32.9,0.64984,0.00024,16.12045]
[1776567465886,36.06,75585.28,32.9,0.64983,0.00024,16.12062]
[1776567468907,36.06,75582.28,32.9,0.64911,0.00024,16.13194]
[1776567473737,36.06,75581.34,32.9,0.64888,0.00024,16.13558]
[1776567473801,36.06,75581.34,32.9,0.64887,0.00024,16.13574]
[1776567477970,36.08,75577.13,32.9,0.64781,0.00024,16.15238]
[1776567479748,36.08,75577.24,32.9,0.64783,0.00024,16.15203]
[1776567485020,36.09,75575.65,32.9,0.64743,0.00024,16.15831]
[1776567490054,36.1,75575.43,32.9,0.64736,0.00024,16.15948]
[1776567495090,36.1,75575.46,32.9,0.64734,0.00024,16.15972]
[1776567505159,36.11,75575.41,32.9,0.64729,0.00024,16.16058]
[1776567512209,36.12,75575.37,32.9,0.64729,0.00024,16.15593]
[1776567518252,36.13,75575.3,32.9,0.64725,0.00024,16.15658]
[1776567529303,36.13,75574.43,32.9,0.64703,0.00024,16.16003]
[1776567534364,36.14,75574.52,32.9,0.64701,0.00024,16.16043]
[1776567540406,36.15,75574.12,32.9,0.64689,0.00024,16.16227]
[1776567542429,36.15,75574.09,32.9,0.64688,0.00024,16.16244]
[1776567543860,36.15,75574.27,32.9,0.64692,0.00024,16.16185]
[1776567543957,36.15,75566.04,32.9,0.64496,0.00024,16.19191]
[1776567544434,36.15,75563.05,32.9,0.64425,0.00024,16.20269]
[1776567549469,36.16,75562.56,32.9,0.64412,0.00024,16.20469]
[1776567555605,36.16,75562.18,32.9,0.64402,0.00024,16.20625]
[1776567558602,36.16,75562.18,32.9,0.64401,0.00024,16.20641]
[1776567558679,36.16,75562.18,32.9,0.64401,0.00024,16.20641]
[1776567558700,36.17,75562.08,32.9,0.64398,0.00024,16.20692]
[1776567562420,36.17,75561.97,32.9,0.64395,0.00024,16.20743]
[1776567564812,36.17,75561.9,32.9,0.64392,0.00024,16.20782]
[1776567571626,36.18,75561.66,32.9,0.64387,0.00024,16.20387]
[1776567576764,36.18,75560.85,32.9,0.64367,0.00024,16.20694]
[1776567585724,36.19,75560.06,32.9,0.64345,0.00024,16.21036]
[1776567588831,36.19,75556.01,32.9,0.64248,0.00024,16.22494]
[1776567589668,36.19,75556.01,32.9,0.64248,0.00024,16.22494]
[1776567589751,36.2,75544.37,32.9,0.63971,0.00024,16.26591]
[1776567592539,36.2,75543.71,32.9,0.63955,0.00024,16.26824]
[1776567592958,36.2,75537.33,32.9,0.63803,0.00024,16.29033]
[1776567594118,36.2,75537.33,32.9,0.63803,0.00024,16.29033]
[1776567594633,36.2,75537.16,32.9,0.63799,0.00024,16.29091]
[1776567599514,36.2,75534.37,32.9,0.63732,0.00024,16.3005]
[1776567599823,36.2,75528.73,32.9,0.63598,0.00024,16.31973]
[1776567605865,36.19,75526.5,32.9,0.63545,0.00024,16.32719]
[1776567610900,36.19,75526.2,32.9,0.63538,0.00024,16.32812]
[1776567617383,36.19,75524.99,32.9,0.6351,0.00024,16.33214]
[1776567626008,36.19,75524.18,32.9,0.63492,0.00024,16.33473]
[1776567631043,36.19,75525.29,32.9,0.63522,0.00024,16.32574]
[1776567637085,36.19,75525.24,32.9,0.63521,0.00024,16.3259]
[1776567642120,36.19,75525.31,32.9,0.63522,0.00024,16.32567]
[1776567652438,36.19,75525.2,32.9,0.6352,0.00024,16.32603]
[1776567652543,36.19,75525.2,32.9,0.6352,0.00024,16.32603]
[1776567653198,36.19,75531.36,32.9,0.63667,0.00024,16.30511]
[1776567658234,36.19,75531.79,32.9,0.63677,0.00024,16.30366]
[1776567662261,36.19,75534.79,32.9,0.63749,0.00024,16.29341]
[1776567663735,36.19,75534.79,32.9,0.63749,0.00024,16.29341]
[1776567664276,36.19,75534.54,32.9,0.63743,0.00024,16.29428]
[1776567671228,36.19,75534.47,32.9,0.63741,0.00024,16.2945]
[1776567671291,36.19,75534.72,32.9,0.63747,0.00024,16.29364]
[1776567671495,36.19,75534.72,32.9,0.63747,0.00024,16.29364]
[1776567671524,36.19,75535.79,32.9,0.63773,0.00024,16.28997]
[1776567672332,36.19,75544.26,32.9,0.63974,0.00024,16.26067]
[1776567675354,36.19,75541.29,32.9,0.63903,0.00024,16.27104]
[1776567680389,36.19,75542.22,32.9,0.63925,0.00024,16.26784]
[1776567685423,36.19,75539.7,32.9,0.63865,0.00024,16.27666]
[1776567690459,36.19,75540.11,32.9,0.63874,0.00024,16.27528]
[1776567693480,36.19,75543.62,32.9,0.63961,0.00024,16.2579]
[1776567697508,36.19,75547.75,32.9,0.64059,0.00024,16.24355]
[1776567702543,36.2,75549.43,32.9,0.64098,0.00024,16.23773]
[1776567709592,36.2,75549.18,32.9,0.64092,0.00024,16.23871]
[1776567710599,36.2,75540.32,32.9,0.63881,0.00024,16.26962]
[1776567714627,36.2,75538.64,32.9,0.63841,0.00024,16.27543]
[1776567718531,36.2,75536.3,32.9,0.63785,0.00024,16.28348]
[1776567718731,36.2,75536.3,32.9,0.63785,0.00024,16.28348]
[1776567722322,36.2,75537.98,32.9,0.63825,0.00024,16.27768]
[1776567722950,36.2,75537.98,32.9,0.63825,0.00024,16.27768]
[1776567722989,36.2,75548.09,32.9,0.64066,0.00024,16.24252]
[1776567724697,36.2,75550.57,32.9,0.64125,0.00024,16.23382]
[1776567727856,36.2,75550.75,32.9,0.64129,0.00024,16.2332]
[1776567727951,36.2,75550.75,32.9,0.64129,0.00024,16.23321]
[1776567729054,36.2,75550.75,32.9,0.64129,0.00024,16.23321]
[1776567730739,36.2,75554.88,32.9,0.64227,0.00024,16.21863]
[1776567735774,36.2,75555.75,32.9,0.64247,0.00024,16.21561]
[1776567737673,36.2,75555.65,32.9,0.64245,0.00024,16.21598]
[1776567738794,36.2,75551.14,32.9,0.64138,0.00024,16.23196]
[1776567743829,36.2,75550.38,32.9,0.64119,0.00024,16.23466]
[1776567746850,36.2,75547.73,32.9,0.64056,0.00024,16.24396]
[1776567747858,36.2,75544.94,32.9,0.6399,0.00024,16.25372]
[1776567752893,36.2,75544.76,32.9,0.63989,0.00024,16.24909]
[1776567757928,36.2,75542.63,32.9,0.63939,0.00024,16.25649]
[1776567758939,36.2,75540.09,32.9,0.63878,0.00024,16.26529]
[1776567765989,36.2,75543.02,32.9,0.63948,0.00024,16.25512]
[1776567771024,36.2,75543.75,32.9,0.63965,0.00024,16.25258]
[1776567776059,36.2,75541.52,32.9,0.63912,0.00024,16.26032]
[1776567781097,36.2,75541.84,32.9,0.6392,0.00024,16.25918]
[1776567782535,36.2,75541.67,32.9,0.63916,0.00024,16.25977]
[1776567787212,36.2,75541.04,32.9,0.63901,0.00024,16.26193]
[1776567787314,36.2,75537.86,32.9,0.63826,0.00024,16.2729]
[1776567787522,36.2,75537.86,32.9,0.63826,0.00024,16.2729]
[1776567788145,36.2,75530.62,32.9,0.63653,0.00024,16.2977]
[1776567789153,36.2,75527.51,32.9,0.63579,0.00024,16.30824]
[1776567790116,36.2,75527.51,32.9,0.63579,0.00024,16.30824]
[1776567790620,36.2,75525.64,32.9,0.63534,0.00024,16.31454]
[1776567791167,36.2,75520.89,32.9,0.63421,0.00024,16.33048]
[1776567791981,36.2,75520.89,32.9,0.63421,0.00024,16.33048]
[1776567792174,36.2,75520.68,32.9,0.63416,0.00024,16.33115]
[1776567794188,36.19,75515.66,32.9,0.63296,0.00024,16.3478]
[1776567796202,36.19,75510.37,32.9,0.6317,0.00024,16.36517]
[1776567796447,36.19,75510.37,32.9,0.6317,0.00024,16.36517]
[1776567797209,36.19,75503.36,32.9,0.63002,0.00024,16.38801]
[1776567800400,36.19,75503.09,32.9,0.62996,0.00024,16.38882]
[1776567807279,36.19,75505.68,32.9,0.63057,0.00024,16.38061]
[1776567812313,36.19,75506.89,32.9,0.6309,0.00024,16.37142]
[1776567815766,36.19,75507.0,32.9,0.63093,0.00024,16.37104]
[1776567817349,36.19,75501.26,32.9,0.62955,0.00024,16.38968]
[1776567821454,36.19,75500.11,32.9,0.62927,0.00024,16.39335]
[1776567822379,36.19,75499.4,32.9,0.6291,0.00024,16.39562]
[1776567827419,36.19,75498.46,32.9,0.62888,0.00024,16.39855]
[1776567827886,36.19,75498.46,32.9,0.62888,0.00024,16.39855]
[1776567832598,36.19,75496.93,32.9,0.62851,0.00024,16.4035]
[1776567832873,36.19,75496.93,32.9,0.62851,0.00024,16.4035]
[1776567832943,36.19,75496.93,32.9,0.62851,0.00024,16.4035]
[1776567833155,36.19,75496.93,32.9,0.62851,0.00024,16.4035]
[1776567833267,36.19,75496.93,32.9,0.62851,0.00024,16.4035]
[1776567833461,36.19,75466.48,32.9,0.62116,0.00024,16.4984]
[1776567833702,36.19,75466.48,32.9,0.62116,0.00024,16.4984]
[1776567833745,36.19,75466.48,32.9,0.62116,0.00024,16.4984]
[1776567834468,36.19,75467.18,32.9,0.62133,0.00024,16.49629]
[1776567834493,36.19,75467.18,32.9,0.62133,0.00024,16.49629]
[1776567837949,36.19,75465.07,32.9,0.62082,0.00024,16.50261]
[1776567838265,36.19,75466.45,32.9,0.62116,0.00024,16.49838]
[1776567840633,36.19,75468.26,32.9,0.6216,0.00024,16.49283]
[1776567841366,36.19,75468.26,32.9,0.6216,0.00024,16.49283]
[1776567842389,36.18,75469.34,32.9,0.62187,0.00024,16.48952]
[1776567842481,36.18,75472.06,32.9,0.62253,0.00024,16.4812]
[1776567842524,36.18,75475.6,32.9,0.62338,0.00024,16.47033]
[1776567847559,36.18,75477.65,32.9,0.62388,0.00024,16.46392]
[1776567854609,36.18,75477.69,32.9,0.6239,0.00024,16.46368]
[1776567860651,36.18,75477.65,32.9,0.6239,0.00024,16.46369]
[1776567861895,36.18,75477.65,32.9,0.6239,0.00024,16.46369]
[1776567861996,36.18,75470.11,32.9,0.62208,0.00024,16.48679]
[1776567863111,36.18,75470.11,32.9,0.62208,0.00024,16.48679]
[1776567863411,36.18,75470.11,32.9,0.62208,0.00024,16.48679]
[1776567863672,36.17,75474.77,32.9,0.62321,0.00024,16.47248]
[1776567868707,36.17,75479.2,32.9,0.62429,0.00024,16.45868]
[1776567870539,36.17,75479.38,32.9,0.62434,0.00024,16.4581]
[1776567870567,36.17,75479.38,32.9,0.62434,0.00024,16.4581]
[1776567875755,36.17,75481.12,32.9,0.6248,0.00024,16.44741]
[1776567879744,36.17,75481.15,32.9,0.62481,0.00024,16.44728]
[1776567879784,36.17,75485.58,32.9,0.62588,0.00024,16.4334]
[1776567881355,36.17,75485.58,32.9,0.62588,0.00024,16.4334]
[1776567885245,36.17,75488.4,32.9,0.62656,0.00024,16.42448]
[1776567885972,36.17,75488.4,32.9,0.62656,0.00024,16.42448]
[1776567888848,36.17,75492.59,32.9,0.62757,0.00024,16.41119]
[1776567889591,36.17,75492.59,32.9,0.62757,0.00024,16.41119]
[1776567895306,36.17,75493.64,32.9,0.62783,0.00024,16.40782]
[1776567900496,36.17,75496.52,32.9,0.62852,0.00024,16.39859]
[1776567903953,36.17,75500.37,32.9,0.62945,0.00024,16.3862]
[1776567907981,36.17,75503.38,32.9,0.63017,0.00024,16.37647]
[1776567911002,36.17,75506.37,32.9,0.63088,0.00024,16.36677]
[1776567916037,36.17,75507.23,32.9,0.63108,0.00024,16.36408]
[1776567919059,36.17,75500.6,32.9,0.62948,0.00024,16.38573]
[1776567921071,36.17,75497.95,32.9,0.62884,0.00024,16.3943]
[1776567927165,36.17,75497.88,32.9,0.62883,0.00024,16.39454]
[1776567927182,36.17,75497.88,32.9,0.62883,0.00024,16.39454]
[1776567927186,36.17,75497.88,32.9,0.62883,0.00024,16.39454]
[1776567927289,36.17,75497.88,32.9,0.62883,0.00024,16.39454]
[1776567927480,36.17,75497.02,32.9,0.62862,0.00024,16.39733]
[1776567928121,36.17,75493.24,32.9,0.6277,0.00024,16.40945]
[1776567931143,36.18,75487.54,32.9,0.62636,0.00024,16.42236]
[1776567932706,36.18,75486.74,32.9,0.62617,0.00024,16.42488]
[1776567938190,36.17,75487.29,32.9,0.6263,0.00024,16.42313]
[1776567941211,36.17,75480.93,32.9,0.62476,0.00024,16.44306]
[1776567942219,36.17,75478.11,32.9,0.62408,0.00024,16.45181]
[1776567945520,36.17,75476.45,32.9,0.62368,0.00024,16.45691]
[1776567951774,36.17,75475.38,32.9,0.62344,0.00024,16.46008]
[1776567957324,36.17,75474.47,32.9,0.62323,0.00024,16.46274]
[1776567960345,36.17,75469.16,32.9,0.62194,0.00024,16.47894]
[1776567961142,36.17,75469.16,32.9,0.62194,0.00024,16.47894]
[1776567969408,36.16,75469.02,32.9,0.62193,0.00024,16.47911]
[1776567974444,36.16,75470.06,32.9,0.62219,0.00024,16.4758]
[1776567977868,36.15,75470.22,32.9,0.62224,0.00024,16.47524]
[1776567978473,36.15,75470.33,32.9,0.62226,0.00024,16.47488]
[1776567982695,36.15,75471.57,32.9,0.62257,0.00024,16.47098]
[1776567985081,36.15,75472.52,32.9,0.6228,0.00024,16.46805]
[1776567986026,36.15,75472.52,32.9,0.62281,0.00024,16.46801]
[1776567991082,36.15,75472.52,32.9,0.62281,0.00024,16.4679]
[1776567991764,36.15,75472.52,32.9,0.62285,0.00024,16.4627]
[1776567995599,36.15,75472.49,32.9,0.62284,0.00024,16.46275]
[1776567996300,36.15,75472.49,32.9,0.62284,0.00024,16.46275]
[1776567996600,36.14,75449.37,32.9,0.61723,0.00024,16.53206]
[1776567997606,36.14,75451.99,32.9,0.61787,0.00024,16.5243]
[1776567998614,36.14,75454.82,32.9,0.61856,0.00024,16.51588]
[1776568000672,36.14,75455.28,32.9,0.61868,0.00024,16.51447]
[1776568001635,36.14,75451.28,32.9,0.61771,0.00024,16.52619]
[1776568007404,36.13,75451.71,32.9,0.61784,0.00024,16.5247]
[1776568007485,36.13,75451.71,32.9,0.61784,0.00024,16.52459]
[1776568008128,36.13,75451.71,32.9,0.61784,0.00024,16.52459]
[1776568013981,36.13,75451.07,32.9,0.61769,0.00024,16.52647]
[1776568014069,36.13,75451.07,32.9,0.61769,0.00024,16.52645]
[1776568019761,36.12,75449.45,32.9,0.61731,0.00024,16.53095]
[1776568024151,36.12,75449.39,32.9,0.61732,0.00024,16.53091]
[1776568024214,36.11,75459.41,32.9,0.61976,0.00024,16.50117]
[1776568026811,36.11,75456.13,32.9,0.61897,0.00024,16.51088]
[1776568031121,36.11,75450.79,32.9,0.61768,0.00024,16.52647]
[1776568032015,36.11,75450.79,32.9,0.61768,0.00024,16.52647]
[1776568032114,36.11,75451.35,32.9,0.61782,0.00024,16.52477]
[1776568034635,36.11,75449.87,32.9,0.61746,0.00024,16.52912]
[1776568039545,36.1,75448.12,32.9,0.61705,0.00024,16.53405]
[1776568044937,36.09,75448.11,32.9,0.61708,0.00024,16.53366]
[1776568048577,36.09,75448.49,32.9,0.61718,0.00024,16.53244]
[1776568049837,36.08,75448.52,32.9,0.6172,0.00024,16.53226]
[1776568050979,36.08,75443.9,32.9,0.61608,0.00024,16.54566]
[1776568057025,36.07,75444.24,32.9,0.61621,0.00024,16.5392]
[1776568059395,36.07,75444.24,32.9,0.61621,0.00024,16.5392]
[1776568059423,36.07,75444.31,32.9,0.61624,0.00024,16.53885]
[1776568060045,36.07,75439.58,32.9,0.61509,0.00024,16.55255]
[1776568063715,36.07,75438.45,32.9,0.61481,0.00024,16.55576]
[1776568066133,36.06,75438.62,32.9,0.61486,0.00024,16.55514]
[1776568066264,36.06,75438.62,32.9,0.61486,0.00024,16.55514]
[1776568067463,36.06,75428.71,32.9,0.61245,0.00025,16.58321]
[1776568068680,36.06,75432.62,32.9,0.61341,0.00025,16.57209]
[1776568069554,36.06,75432.62,32.9,0.61341,0.00025,16.57209]
[1776568076158,36.05,75432.42,32.9,0.61339,0.00025,16.57225]
[1776568081192,36.04,75433.51,32.9,0.61368,0.00025,16.56894]
[1776568086228,36.03,75433.33,32.9,0.61365,0.00025,16.56919]
[1776568091264,36.03,75430.52,32.9,0.61299,0.00025,16.5769]
[1776568094114,36.02,75430.82,32.9,0.61306,0.00025,16.57599]
[1776568094556,36.02,75421.95,32.9,0.61089,0.00025,16.60077]
[1776568095145,36.02,75421.95,32.9,0.61089,0.00025,16.60077]
[1776568095667,36.02,75421.95,32.9,0.61089,0.00025,16.60077]
[1776568095683,36.02,75416.62,32.9,0.60959,0.00025,16.61544]
[1776568096299,36.02,75413.73,32.9,0.60888,0.00025,16.62329]
[1776568097260,36.02,75413.73,32.9,0.60888,0.00025,16.62329]
[1776568097538,36.02,75414.24,32.9,0.60901,0.00025,16.62185]
[1776568098313,36.02,75411.07,32.9,0.60823,0.00025,16.63041]
[1776568103348,36.01,75410.24,32.9,0.60806,0.00025,16.63236]
[1776568106250,36.01,75410.31,32.9,0.60807,0.00025,16.63215]
[1776568106374,36.0,75411.41,32.9,0.60835,0.00025,16.62913]
[1776568107381,36.0,75415.55,32.9,0.60937,0.00025,16.61783]
[1776568111662,36.0,75412.87,32.9,0.60871,0.00025,16.62511]
[1776568111763,36.0,75410.02,32.9,0.60804,0.00025,16.62769]
[1776568112604,36.0,75410.02,32.9,0.60804,0.00025,16.62769]
[1776568112705,36.0,75409.79,32.9,0.60798,0.00025,16.62829]
[1776568114383,36.0,75410.41,32.9,0.60814,0.00025,16.6266]
[1776568114440,36.0,75410.04,32.9,0.60805,0.00025,16.62758]
[1776568115022,36.0,75410.04,32.9,0.60805,0.00025,16.62758]
[1776568115713,36.0,75410.04,32.9,0.60805,0.00025,16.62758]
[1776568115718,36.0,75407.41,32.9,0.6074,0.00025,16.63466]
[1776568116611,36.0,75407.41,32.9,0.6074,0.00025,16.63466]
[1776568116712,36.0,75409.94,32.9,0.60803,0.00025,16.62781]
[1776568117084,36.0,75409.94,32.9,0.60803,0.00025,16.62781]
[1776568122493,36.0,75407.44,32.9,0.60742,0.00025,16.63444]
[1776568126520,36.0,75399.77,32.9,0.60552,0.00025,16.65494]
[1776568131545,36.01,75399.86,32.9,0.60551,0.00025,16.65509]
[1776568131556,36.01,75400.79,32.9,0.60574,0.00025,16.65267]
[1776568135584,36.01,75406.85,32.9,0.60722,0.00025,16.63665]
[1776568136239,36.01,75406.85,32.9,0.60722,0.00025,16.63665]
[1776568136241,36.01,75406.85,32.9,0.60722,0.00025,16.63665]
[1776568136591,36.02,75406.92,32.9,0.60724,0.00025,16.63648]
[1776568139623,36.02,75407.01,32.9,0.60726,0.00025,16.6363]
[1776568139662,36.02,75407.07,32.9,0.60727,0.00025,16.63617]
[1776568140620,36.02,75416.48,32.9,0.60958,0.00025,16.61065]
[1776568142841,36.02,75417.25,32.9,0.60977,0.00025,16.60862]
[1776568145634,36.02,75420.1,32.9,0.61046,0.00025,16.60085]
[1776568145655,36.03,75425.28,32.9,0.61173,0.00025,16.58649]
[1776568146664,36.03,75430.36,32.9,0.61297,0.00025,16.57224]
[1776568148392,36.03,75431.14,32.9,0.61316,0.00025,16.57008]
[1776568148450,36.03,75431.14,32.9,0.61316,0.00025,16.57008]
[1776568149685,36.03,75437.41,32.9,0.6147,0.00025,16.55217]
[1776568151699,36.03,75440.55,32.9,0.61548,0.00024,16.54299]
[1776568152706,36.02,75444.83,32.9,0.61653,0.00024,16.53048]
[1776568152979,36.02,75444.83,32.9,0.61653,0.00024,16.53048]
[1776568153358,36.02,75444.83,32.9,0.61653,0.00024,16.53048]
[1776568153713,36.02,75441.57,32.9,0.61574,0.00024,16.53992]
[1776568154713,36.02,75441.57,32.9,0.61574,0.00024,16.53992]
[1776568159755,36.01,75445.08,32.9,0.61662,0.00024,16.52934]
[1776568160761,36.01,75455.88,32.9,0.61927,0.00024,16.49733]
[1776568163783,36.01,75458.54,32.9,0.61993,0.00024,16.48924]
[1776568168818,36.01,75459.53,32.9,0.62018,0.00024,16.48612]
[1776568172313,36.0,75459.42,32.9,0.62016,0.00024,16.4864]
[1776568177881,36.0,75465.49,32.9,0.62168,0.00024,16.46265]
[1776568183048,36.0,75465.76,32.9,0.62175,0.00024,16.46177]
[1776568186847,36.0,75467.72,32.9,0.62223,0.00024,16.45573]
[1776568188958,36.0,75471.06,32.9,0.62305,0.00024,16.44541]
[1776568190523,36.0,75471.06,32.9,0.62305,0.00024,16.44541]
[1776568195008,36.0,75464.21,32.9,0.62138,0.00024,16.46639]
[1776568201051,35.99,75463.36,32.9,0.62118,0.00024,16.46889]
[1776568203702,35.99,75465.82,32.9,0.62178,0.00024,16.46137]
[1776568203727,35.99,75468.82,32.9,0.62251,0.00024,16.45214]
[1776568207095,35.99,75474.81,32.9,0.62397,0.00024,16.4336]
[1776568213138,35.99,75476.71,32.9,0.62443,0.00024,16.42773]
[1776568216159,36.0,75484.61,32.9,0.62635,0.00024,16.40289]
[1776568217166,36.0,75489.44,32.9,0.62752,0.00024,16.38751]
[1776568219053,36.0,75489.75,32.9,0.62759,0.00024,16.38658]
[1776568219874,36.0,75492.08,32.9,0.62816,0.00024,16.37914]
[1776568222202,36.0,75494.82,32.9,0.62881,0.00024,16.37039]
[1776568224320,36.0,75494.03,32.9,0.62862,0.00024,16.37299]
[1776568224373,36.0,75494.18,32.9,0.62865,0.00024,16.37259]
[1776568225512,36.0,75494.18,32.9,0.62865,0.00024,16.37259]
[1776568225616,36.0,75494.18,32.9,0.62865,0.00024,16.37259]
[1776568225718,36.0,75496.81,32.9,0.62929,0.00024,16.3641]
[1776568227237,36.0,75494.02,32.9,0.62861,0.00024,16.37316]
[1776568232272,36.01,75494.19,32.9,0.62868,0.00024,16.36748]
[1776568238314,36.01,75493.43,32.9,0.6285,0.00024,16.3699]
[1776568243348,36.0,75495.55,32.9,0.62901,0.00024,16.36303]
[1776568248384,36.01,75495.53,32.9,0.629,0.00024,16.36311]
[1776568253252,36.01,75496.6,32.9,0.62926,0.00024,16.35966]
[1776568253277,36.01,75496.6,32.9,0.62926,0.00024,16.35966]
[1776568253400,36.01,75496.6,32.9,0.62926,0.00024,16.35966]
[1776568253420,36.01,75497.41,32.9,0.62946,0.00024,16.35705]
[1776568254428,36.0,75508.16,32.9,0.63206,0.00024,16.32171]
[1776568256187,36.0,75507.19,32.9,0.63183,0.00024,16.3249]
[1776568256495,36.0,75507.19,32.9,0.63183,0.00024,16.3249]
[1776568256596,36.0,75505.44,32.9,0.63141,0.00024,16.33066]
[1776568260722,36.0,75504.8,32.9,0.63126,0.00024,16.33268]
[1776568260789,36.0,75504.6,32.9,0.63121,0.00024,16.3333]
[1776568263491,36.0,75501.1,32.9,0.63037,0.00024,16.34469]
[1776568275575,36.0,75500.09,32.9,0.63012,0.00024,16.34813]
[1776568285985,36.0,75500.24,32.9,0.63015,0.00024,16.3477]
[1776568285995,36.0,75500.24,32.9,0.63015,0.00024,16.3477]
[1776568286651,36.01,75503.88,32.9,0.63102,0.00024,16.33592]
[1776568291686,36.01,75504.7,32.9,0.63124,0.00024,16.32815]
[1776568293720,36.01,75504.67,32.9,0.63123,0.00024,16.32828]
[1776568295716,36.01,75508.0,32.9,0.63203,0.00024,16.31738]
[1776568297353,36.01,75507.31,32.9,0.63186,0.00024,16.3197]
[1776568297543,36.01,75507.31,32.9,0.63186,0.00024,16.3197]
[1776568305786,36.02,75507.03,32.9,0.63177,0.00024,16.32096]
[1776568309843,36.02,75509.22,32.9,0.63229,0.00024,16.31382]
[1776568315856,36.03,75509.47,32.9,0.63234,0.00024,16.31328]
[1776568320893,36.03,75509.04,32.9,0.63222,0.00024,16.31491]
[1776568322552,36.03,75509.04,32.9,0.63222,0.00024,16.31491]
[1776568327942,36.04,75508.63,32.9,0.6321,0.00024,16.31656]
[1776568332977,36.04,75509.6,32.9,0.63234,0.00024,16.31328]
[1776568338012,36.04,75509.56,32.9,0.63233,0.00024,16.31336]
[1776568343047,36.04,75509.53,32.9,0.63233,0.00024,16.31341]
[1776568349089,36.03,75509.57,32.9,0.63234,0.00024,16.31322]
[1776568354124,36.03,75510.2,32.9,0.63253,0.00024,16.30586]
[1776568359159,36.03,75510.54,32.9,0.63261,0.00024,16.3047]
[1776568365201,36.03,75510.42,32.9,0.63259,0.00024,16.30505]
[1776568371346,36.03,75510.47,32.9,0.6326,0.00024,16.30486]
[1776568371386,36.03,75510.47,32.9,0.6326,0.00024,16.30486]
[1776568371828,36.03,75510.47,32.9,0.6326,0.00024,16.30486]
[1776568371883,36.03,75510.81,32.9,0.63269,0.00024,16.3037]
[1776568372250,36.03,75501.87,32.9,0.63053,0.00024,16.33321]
[1776568375274,36.03,75497.19,32.9,0.62939,0.00024,16.34854]
[1776568376278,36.03,75502.75,32.9,0.63073,0.00024,16.33046]
[1776568378605,36.03,75503.09,32.9,0.63081,0.00024,16.32938]
[1776568378706,36.04,75503.09,32.9,0.6308,0.00024,16.32949]
[1776568385340,36.04,75504.09,32.9,0.63102,0.00024,16.32653]
[1776568390376,36.05,75505.87,32.9,0.63144,0.00024,16.32087]
[1776568395411,36.04,75506.34,32.9,0.63156,0.00024,16.3192]
[1776568401453,36.04,75505.78,32.9,0.63143,0.00024,16.3209]
[1776568406487,36.04,75506.23,32.9,0.63155,0.00024,16.31931]
[1776568407915,36.04,75506.87,32.9,0.6317,0.00024,16.31725]
[1776568408016,36.04,75507.53,32.9,0.63186,0.00024,16.31507]
[1776568410516,36.04,75512.36,32.9,0.63303,0.00024,16.29904]
[1776568411813,36.04,75512.36,32.9,0.63303,0.00024,16.29904]
[1776568412018,36.04,75512.36,32.9,0.63303,0.00024,16.29904]
[1776568412530,36.04,75521.9,32.9,0.63536,0.00024,16.26172]
[1776568413883,36.04,75521.9,32.9,0.63536,0.00024,16.26172]
[1776568413959,36.04,75521.9,32.9,0.63536,0.00024,16.26172]
[1776568414374,36.04,75523.05,32.9,0.63564,0.00024,16.25783]
[1776568414388,36.04,75523.05,32.9,0.63564,0.00024,16.25783]
[1776568414976,36.04,75523.05,32.9,0.63564,0.00024,16.25783]
[1776568415056,36.04,75534.38,32.9,0.63836,0.00024,16.21894]
[1776568415616,36.04,75540.73,32.9,0.63988,0.00024,16.19685]
[1776568416559,36.04,75544.26,32.9,0.64073,0.00024,16.18449]
[1776568421594,36.05,75544.29,32.9,0.64072,0.00024,16.18463]
[1776568422344,36.05,75544.29,32.9,0.64072,0.00024,16.18463]
[1776568424338,36.05,75544.89,32.9,0.64086,0.00024,16.18261]
[1776568424615,36.05,75543.57,32.9,0.64054,0.00024,16.1873]
[1776568426475,36.05,75542.62,32.9,0.64031,0.00024,16.19068]
[1776568426629,36.05,75538.32,32.9,0.63927,0.00024,16.20577]
[1776568428480,36.05,75537.14,32.9,0.63899,0.00024,16.2099]
[1776568429314,36.05,75537.72,32.9,0.63913,0.00024,16.2079]
[1776568429650,36.05,75543.18,32.9,0.64043,0.00024,16.18882]
[1776568430348,36.05,75543.18,32.9,0.64043,0.00024,16.18882]
[1776568430641,36.05,75543.18,32.9,0.64043,0.00024,16.18882]
[1776568430838,36.05,75561.21,32.9,0.64475,0.00024,16.12448]
[1776568431664,36.05,75564.56,32.9,0.64554,0.00024,16.11241]
[1776568432963,36.05,75564.56,32.9,0.64554,0.00024,16.11241]
[1776568438713,36.1,75563.62,32.9,0.64516,0.00024,16.11827]
[1776568440583,36.1,75563.62,32.9,0.64516,0.00024,16.11827]
[1776568440727,36.11,75563.69,32.9,0.64512,0.00024,16.11901]
[1776568442515,36.12,75563.77,32.9,0.6451,0.00024,16.11933]
[1776568442740,36.13,75561.29,32.9,0.64447,0.00024,16.12889]
[1776568447776,36.14,75559.11,32.9,0.64394,0.00024,16.13692]
[1776568454825,36.14,75558.97,32.9,0.64389,0.00024,16.13766]
[1776568460867,36.14,75552.66,32.9,0.64238,0.00024,16.16041]
[1776568462881,36.15,75558.95,32.9,0.64387,0.00024,16.13798]
[1776568467916,36.15,75559.59,32.9,0.64401,0.00024,16.13587]
[1776568468325,36.15,75559.59,32.9,0.64401,0.00024,16.13587]
[1776568468923,36.15,75560.75,32.9,0.64429,0.00024,16.13174]
[1776568473958,36.15,75562.48,32.9,0.64472,0.00024,16.12048]
[1776568476979,36.16,75566.48,32.9,0.64566,0.00024,16.10618]
[1776568478993,36.18,75570.73,32.9,0.64658,0.00024,16.09212]
[1776568481009,36.19,75574.04,32.9,0.64732,0.00024,16.08086]
[1776568486044,36.2,75575.75,32.9,0.64769,0.00024,16.07501]
[1776568490630,36.21,75577.29,32.9,0.64804,0.00024,16.06969]
[1776568494099,36.21,75571.57,32.9,0.64666,0.00024,16.091]
[1776568499135,36.22,75571.41,32.9,0.6466,0.00024,16.09193]
[1776568503163,36.22,75575.23,32.9,0.64749,0.00024,16.07823]
[1776568508198,36.23,75575.53,32.9,0.64754,0.00024,16.07752]
[1776568513232,36.24,75573.93,32.9,0.64714,0.00024,16.08377]
[1776568516459,36.24,75573.73,32.9,0.64708,0.00024,16.08465]
[1776568516461,36.24,75573.73,32.9,0.64708,0.00024,16.08465]
[1776568516478,36.24,75573.73,32.9,0.64708,0.00024,16.08465]
[1776568517114,36.24,75573.73,32.9,0.64708,0.00024,16.08465]
[1776568517158,36.24,75573.65,32.9,0.64705,0.00024,16.08508]
[1776568519985,36.24,75572.2,32.9,0.6467,0.00024,16.09045]
[1776568520017,36.25,75572.16,32.9,0.64669,0.00024,16.09073]
[1776568521062,36.25,75565.84,32.9,0.64519,0.00024,16.11371]
[1776568525329,36.25,75564.09,32.9,0.64476,0.00024,16.12016]
[1776568525385,36.25,75564.09,32.9,0.64476,0.00024,16.12016]
[1776568525386,36.25,75564.09,32.9,0.64476,0.00024,16.12016]
[1776568525718,36.25,75564.09,32.9,0.64476,0.00024,16.12016]
[1776568525795,36.25,75564.29,32.9,0.6448,0.00024,16.11953]
[1776568533970,36.25,75563.26,32.9,0.64455,0.00024,16.12341]
[1776568533974,36.25,75563.26,32.9,0.64455,0.00024,16.12341]
[1776568533987,36.25,75563.26,32.9,0.64455,0.00024,16.12341]
[1776568534039,36.26,75563.23,32.9,0.64457,0.00024,16.11842]
[1776568535014,36.26,75563.23,32.9,0.64457,0.00024,16.11842]
[1776568535066,36.26,75563.23,32.9,0.64457,0.00024,16.11842]
[1776568535105,36.26,75563.23,32.9,0.64456,0.00024,16.11846]
[1776568537401,36.26,75570.63,32.9,0.64631,0.00024,16.0918]
[1776568538933,36.26,75575.85,32.9,0.64754,0.00024,16.07289]
[1776568539416,36.26,75579.15,32.9,0.64832,0.00024,16.06076]
[1776568544683,36.27,75581.47,32.9,0.64884,0.00024,16.05267]
[1776568544686,36.27,75581.47,32.9,0.64884,0.00024,16.05267]
[1776568544777,36.27,75588.18,32.9,0.65042,0.00024,16.02783]
[1776568545461,36.27,75591.92,32.9,0.6513,0.00024,16.01383]
[1776568547475,36.27,75586.46,32.9,0.65,0.00024,16.03445]
[1776568548481,36.27,75589.39,32.9,0.65069,0.00024,16.02363]
[1776568549489,36.28,75592.53,32.9,0.65142,0.00024,16.01195]
[1776568554524,36.28,75591.75,32.9,0.65121,0.00024,16.01541]
[1776568555531,36.29,75587.53,32.9,0.6502,0.00024,16.03129]
[1776568559558,36.29,75591.25,32.9,0.65106,0.00024,16.01777]
[1776568560566,36.29,75588.15,32.9,0.65032,0.00024,16.02945]
[1776568564618,36.3,75590.58,32.9,0.65087,0.00024,16.02076]
[1776568569653,36.31,75591.45,32.9,0.65104,0.00024,16.01811]
[1776568572675,36.31,75588.74,32.9,0.65038,0.00024,16.02854]
[1776568575695,36.32,75584.39,32.9,0.64934,0.00024,16.04497]
[1776568576702,36.32,75581.1,32.9,0.64856,0.00024,16.0572]
[1776568581737,36.33,75580.3,32.9,0.64835,0.00024,16.06048]
[1776568586772,36.33,75580.05,32.9,0.64827,0.00024,16.06171]
[1776568587779,36.33,75574.49,32.9,0.64696,0.00024,16.08212]
[1776568588786,36.33,75577.79,32.9,0.64773,0.00024,16.07011]
[1776568593821,36.34,75575.05,32.9,0.64711,0.00024,16.07511]
[1776568595837,36.34,75571.86,32.9,0.64635,0.00024,16.08681]
[1776568599212,36.34,75571.38,32.9,0.64623,0.00024,16.08862]
[1776568599863,36.34,75564.56,32.9,0.64461,0.00024,16.1133]
[1776568604898,36.34,75562.99,32.9,0.64423,0.00024,16.11907]
[1776568605318,36.34,75562.99,32.9,0.64423,0.00024,16.11907]
[1776568605905,36.34,75563.1,32.9,0.64426,0.00024,16.11872]
[1776568608926,36.35,75567.0,32.9,0.64517,0.00024,16.10485]
[1776568613962,36.35,75569.03,32.9,0.64563,0.00024,16.09781]
[1776568620009,36.36,75569.78,32.9,0.64579,0.00024,16.09549]
[1776568625038,36.36,75570.09,32.9,0.64584,0.00024,16.09472]
[1776568628059,36.37,75566.85,32.9,0.64506,0.00024,16.1066]
[1776568634102,36.37,75565.66,32.9,0.64476,0.00024,16.11124]
[1776568642158,36.38,75565.62,32.9,0.64472,0.00024,16.11183]
[1776568644172,36.38,75560.61,32.9,0.64353,0.00024,16.12983]
[1776568649207,36.39,75559.83,32.9,0.64333,0.00024,16.13278]
[1776568654242,36.39,75559.7,32.9,0.64332,0.00024,16.12815]
[1776568654360,36.39,75559.7,32.9,0.64332,0.00024,16.12815]
[1776568662297,36.4,75557.78,32.9,0.64285,0.00024,16.13527]
[1776568668340,36.4,75557.68,32.9,0.64281,0.00024,16.13587]
[1776568670354,36.4,75554.59,32.9,0.64207,0.00024,16.14686]
[1776568675572,36.4,75555.46,32.9,0.64227,0.00024,16.14393]
[1776568676397,36.41,75550.25,32.9,0.64103,0.00024,16.16228]
[1776568679241,36.41,75550.39,32.9,0.64106,0.00024,16.16181]
[1776568679343,36.41,75547.85,32.9,0.64046,0.00024,16.17071]
[1776568684452,36.41,75545.96,32.9,0.64,0.00024,16.17732]
[1776568689487,36.41,75547.26,32.9,0.64031,0.00024,16.17285]
[1776568692479,36.41,75548.47,32.9,0.6406,0.00024,16.16866]
[1776568692508,36.41,75553.01,32.9,0.64167,0.00024,16.1528]
[1776568693515,36.41,75555.85,32.9,0.64235,0.00024,16.14283]
[1776568698551,36.41,75555.12,32.9,0.64217,0.00024,16.1455]
[1776568700565,36.41,75551.38,32.9,0.64128,0.00024,16.15867]
[1776568705600,36.41,75551.29,32.9,0.64125,0.00024,16.15908]
[1776568709978,36.41,75551.24,32.9,0.64123,0.00024,16.1593]
[1776568710039,36.42,75548.62,32.9,0.64061,0.00024,16.16848]
[1776568715671,36.42,75547.37,32.9,0.64035,0.00024,16.16759]
[1776568721355,36.42,75545.96,32.9,0.64001,0.00024,16.1725]
[1776568721712,36.42,75545.86,32.9,0.63999,0.00024,16.17285]
[1776568724072,36.42,75545.86,32.9,0.63999,0.00024,16.17285]
[1776568724732,36.42,75543.1,32.9,0.63933,0.00024,16.1824]
[1776568727293,36.42,75541.7,32.9,0.639,0.00024,16.1872]
[1776568727332,36.42,75541.7,32.9,0.639,0.00024,16.1872]
[1776568727428,36.42,75541.68,32.9,0.639,0.00024,16.18725]
[1776568732789,36.41,75541.74,32.9,0.63901,0.00024,16.18703]
[1776568738831,36.41,75541.64,32.9,0.63899,0.00024,16.18735]
[1776568745880,36.41,75540.55,32.9,0.63873,0.00024,16.19106]
[1776568747990,36.41,75535.78,32.9,0.6376,0.00024,16.20737]
[1776568753936,36.41,75535.05,32.9,0.63743,0.00024,16.20975]
[1776568759978,36.41,75534.84,32.9,0.63739,0.00024,16.21038]
[1776568766021,36.41,75534.56,32.9,0.63733,0.00024,16.21122]
[1776568776091,36.4,75534.52,32.9,0.63737,0.00024,16.20593]
[1776568777782,36.4,75534.52,32.9,0.63737,0.00024,16.20593]
[1776568782134,36.4,75526.8,32.9,0.63553,0.00024,16.23202]
[1776568787170,36.4,75527.39,32.9,0.63567,0.00024,16.22995]
[1776568792205,36.4,75527.47,32.9,0.6357,0.00024,16.22961]
[1776568794232,36.4,75527.37,32.9,0.63567,0.00024,16.22993]
[1776568794294,36.4,75524.6,32.9,0.63501,0.00024,16.23922]
[1776568795478,36.4,75524.6,32.9,0.63501,0.00024,16.23922]
[1776568796977,36.4,75525.84,32.9,0.63531,0.00024,16.23503]
[1776568802275,36.4,75527.03,32.9,0.6356,0.00024,16.23094]
[1776568802519,36.4,75527.03,32.9,0.6356,0.00024,16.23094]
[1776568805935,36.4,75525.18,32.9,0.63516,0.00024,16.2371]
[1776568811339,36.39,75523.05,32.9,0.63466,0.00024,16.24411]
[1776568816374,36.39,75523.01,32.9,0.63466,0.00024,16.24413]
[1776568821410,36.39,75523.05,32.9,0.63468,0.00024,16.24389]
[1776568827452,36.39,75522.97,32.9,0.63467,0.00024,16.24404]
[1776568834502,36.38,75523.17,32.9,0.63476,0.00024,16.23798]
[1776568840543,36.38,75523.25,32.9,0.63478,0.00024,16.2376]
[1776568841551,36.38,75518.52,32.9,0.63365,0.00024,16.25334]
[1776568843565,36.38,75512.56,32.9,0.63223,0.00024,16.27296]
[1776568844572,36.38,75517.76,32.9,0.63348,0.00024,16.25577]
[1776568849612,36.38,75517.55,32.9,0.63344,0.00024,16.25632]
[1776568856661,36.37,75519.04,32.9,0.63381,0.00024,16.25115]
[1776568862708,36.37,75519.04,32.9,0.63382,0.00024,16.25098]
[1776568863715,36.37,75514.05,32.9,0.63263,0.00024,16.26746]
[1776568864722,36.37,75511.49,32.9,0.63202,0.00024,16.27583]
[1776568868361,36.37,75510.7,32.9,0.63183,0.00024,16.27832]
[1776568874703,36.36,75507.89,32.9,0.63118,0.00024,16.2872]
[1776568875906,36.36,75501.94,32.9,0.62975,0.00024,16.30642]
[1776568879827,36.36,75513.76,32.9,0.63259,0.00024,16.26793]
[1776568883325,36.36,75510.9,32.9,0.63189,0.00024,16.27747]
[1776568883860,36.36,75507.16,32.9,0.631,0.00024,16.28969]
[1776568884595,36.36,75507.16,32.9,0.631,0.00024,16.28969]
[1776568890909,36.36,75507.47,32.9,0.63106,0.00024,16.28883]
[1776568896951,36.37,75509.1,32.9,0.63147,0.00024,16.27845]
[1776568906014,36.37,75508.47,32.9,0.63131,0.00024,16.28072]
[1776568909036,36.37,75505.63,32.9,0.63062,0.00024,16.29002]
[1776568914071,36.38,75503.57,32.9,0.63012,0.00024,16.29676]
[1776568917093,36.38,75508.02,32.9,0.63119,0.00024,16.28234]
[1776568920114,36.38,75511.28,32.9,0.63197,0.00024,16.27169]
[1776568921121,36.38,75514.63,32.9,0.63278,0.00024,16.26068]
[1776568921675,36.38,75514.63,32.9,0.63278,0.00024,16.26068]
[1776568921710,36.38,75514.63,32.9,0.63278,0.00024,16.26068]
[1776568922151,36.38,75514.63,32.9,0.63278,0.00024,16.26068]
[1776568922189,36.38,75523.18,32.9,0.63482,0.00024,16.23229]
[1776568923135,36.38,75527.12,32.9,0.63577,0.00024,16.21903]
[1776568924042,36.38,75527.12,32.9,0.63577,0.00024,16.21903]
[1776568925261,36.38,75527.12,32.9,0.63577,0.00024,16.21902]
[1776568925357,36.37,75528.84,32.9,0.63618,0.00024,16.21319]
[1776568926156,36.37,75538.98,32.9,0.6386,0.00024,16.1786]
[1776568931191,36.38,75539.03,32.9,0.63861,0.00024,16.17847]
[1776568935525,36.37,75536.69,32.9,0.63806,0.00024,16.18646]
[1776568942268,36.37,75537.53,32.9,0.63827,0.00024,16.18346]
[1776568946297,36.37,75544.39,32.9,0.63991,0.00024,16.15971]
[1776568951333,36.37,75547.94,32.9,0.64079,0.00024,16.14207]
[1776568953609,36.37,75548.14,32.9,0.64084,0.00024,16.14137]
[1776568953759,36.37,75548.5,32.9,0.64092,0.00024,16.14012]
[1776568954354,36.37,75555.96,32.9,0.6427,0.00024,16.11388]
[1776568959389,36.37,75557.3,32.9,0.64301,0.00024,16.10926]
[1776568964424,36.38,75556.85,32.9,0.64289,0.00024,16.111]
[1776568964877,36.38,75556.85,32.9,0.64289,0.00024,16.111]
[1776568965431,36.38,75540.01,32.9,0.63888,0.00024,16.16987]
[1776568966208,36.38,75540.01,32.9,0.63888,0.00024,16.16987]
[1776568966438,36.38,75539.48,32.9,0.63875,0.00024,16.17168]
[1776568971267,36.37,75540.07,32.9,0.6389,0.00024,16.16959]
[1776568973420,36.37,75540.18,32.9,0.63893,0.00024,16.1692]
[1776568973486,36.37,75540.36,32.9,0.63897,0.00024,16.16858]
[1776568977514,36.38,75548.57,32.9,0.64092,0.00024,16.14011]
[1776568977726,36.38,75548.57,32.9,0.64092,0.00024,16.14011]
[1776568983557,36.38,75545.01,32.9,0.64007,0.00024,16.15258]
[1776568988594,36.38,75545.3,32.9,0.64014,0.00024,16.15162]
[1776568991617,36.38,75541.91,32.9,0.63933,0.00024,16.16341]
[1776568994644,36.38,75546.52,32.9,0.64042,0.00024,16.14742]
[1776569000686,36.38,75546.97,32.9,0.64052,0.00024,16.14596]
[1776569006728,36.38,75546.3,32.9,0.64036,0.00024,16.1484]
[1776569011763,36.38,75546.8,32.9,0.64051,0.00024,16.14147]
[1776569016797,36.39,75545.7,32.9,0.64024,0.00024,16.14539]
[1776569021833,36.39,75542.98,32.9,0.63959,0.00024,16.15491]
[1776569028882,36.39,75543.23,32.9,0.63964,0.00024,16.15412]
[1776569035931,36.39,75542.84,32.9,0.63954,0.00024,16.15556]
[1776569038952,36.39,75540.1,32.9,0.63889,0.00024,16.16505]
[1776569050084,36.39,75540.72,32.9,0.63903,0.00024,16.16294]
[1776569050176,36.39,75540.72,32.9,0.63903,0.00024,16.16298]
[1776569050813,36.39,75540.72,32.9,0.63903,0.00024,16.16298]
[1776569051039,36.39,75535.86,32.9,0.63787,0.00024,16.17967]
[1776569052046,36.39,75531.41,32.9,0.63681,0.00024,16.19483]
[1776569053053,36.39,75528.22,32.9,0.63605,0.00024,16.20563]
[1776569059095,36.39,75527.65,32.9,0.63592,0.00024,16.20743]
[1776569061417,36.39,75521.55,32.9,0.63446,0.00024,16.22783]
[1776569064130,36.39,75518.16,32.9,0.63366,0.00024,16.23899]
[1776569067151,36.38,75512.98,32.9,0.63242,0.00024,16.25599]
[1776569072906,36.38,75513.24,32.9,0.63254,0.00024,16.2497]
[1776569076215,36.38,75520.14,32.9,0.63419,0.00024,16.22681]
[1776569081250,36.37,75518.96,32.9,0.63392,0.00024,16.23053]
[1776569086285,36.37,75518.82,32.9,0.6339,0.00024,16.23084]
[1776569092326,36.37,75519.14,32.9,0.63399,0.00024,16.22956]
[1776569097362,36.36,75518.39,32.9,0.63383,0.00024,16.23187]
[1776569102397,36.36,75519.2,32.9,0.63403,0.00024,16.22897]
[1776569106379,36.36,75520.86,32.9,0.63444,0.00024,16.22335]
[1776569111459,36.35,75526.91,32.9,0.6359,0.00024,16.20277]
[1776569116103,36.35,75527.94,32.9,0.63616,0.00024,16.19918]
[1776569116495,36.35,75531.46,32.9,0.637,0.00024,16.18721]
[1776569117502,36.35,75534.26,32.9,0.63767,0.00024,16.17763]
[1776569121109,36.35,75534.48,32.9,0.63773,0.00024,16.17684]
[1776569126576,36.34,75534.82,32.9,0.63782,0.00024,16.17553]
[1776569131611,36.34,75535.25,32.9,0.63797,0.00024,16.16868]
[1776569136646,36.34,75535.22,32.9,0.63797,0.00024,16.16868]
[1776569137653,36.34,75538.13,32.9,0.63866,0.00024,16.15867]
[1776569142688,36.34,75539.61,32.9,0.63902,0.00024,16.15352]
[1776569147724,36.34,75540.18,32.9,0.63916,0.00024,16.15154]
[1776569153767,36.34,75539.48,32.9,0.63899,0.00024,16.15396]
[1776569158801,36.34,75540.28,32.9,0.63918,0.00024,16.1512]
[1776569163837,36.34,75541.35,32.9,0.63943,0.00024,16.14752]
[1776569169879,36.34,75540.56,32.9,0.63924,0.00024,16.1503]
[1776569174914,36.34,75540.54,32.9,0.63923,0.00024,16.15041]
[1776569179949,36.34,75541.13,32.9,0.63937,0.00024,16.14841]
[1776569185991,36.34,75540.74,32.9,0.63928,0.00024,16.14982]
[1776569187571,36.34,75540.74,32.9,0.63928,0.00024,16.14982]
[1776569187589,36.34,75540.51,32.9,0.63922,0.00024,16.15063]
[1776569188491,36.34,75540.51,32.9,0.63922,0.00024,16.15063]
[1776569188511,36.34,75528.95,32.9,0.63646,0.00024,16.19021]
[1776569189012,36.34,75519.38,32.9,0.63416,0.00024,16.22238]
[1776569194047,36.34,75518.68,32.9,0.63404,0.00024,16.21931]
[1776569196061,36.34,75515.8,32.9,0.63335,0.00024,16.22883]
[1776569201096,36.34,75513.66,32.9,0.63285,0.00024,16.23573]
[1776569206131,36.33,75513.7,32.9,0.63287,0.00024,16.23542]
[1776569207138,36.33,75517.44,32.9,0.63377,0.00024,16.22298]
[1776569212173,36.33,75518.86,32.9,0.63412,0.00024,16.21811]
[1776569223250,36.32,75518.64,32.9,0.63409,0.00024,16.21856]
[1776569225036,36.32,75518.73,32.9,0.63411,0.00024,16.21821]
[1776569225264,36.32,75522.78,32.9,0.63509,0.00024,16.20466]
[1776569227704,36.32,75524.54,32.9,0.63551,0.00024,16.19868]
[1776569227712,36.32,75530.82,32.9,0.63702,0.00024,16.17738]
[1776569228285,36.32,75538.1,32.9,0.63876,0.00024,16.15242]
[1776569229869,36.32,75538.83,32.9,0.63894,0.00024,16.14991]
[1776569235334,36.32,75540.66,32.9,0.63937,0.00024,16.14363]
[1776569240369,36.32,75542.09,32.9,0.63971,0.00024,16.13873]
[1776569245404,36.32,75542.77,32.9,0.63987,0.00024,16.13641]
[1776569250439,36.32,75541.76,32.9,0.63962,0.00024,16.13995]
[1776569255474,36.32,75536.9,32.9,0.6385,0.00024,16.15151]
[1776569258555,36.32,75536.66,32.9,0.63844,0.00024,16.15233]
[1776569258646,36.32,75535.84,32.9,0.63824,0.00024,16.15514]
[1776569264537,36.32,75533.83,32.9,0.63777,0.00024,16.16198]
[1776569268200,36.32,75532.77,32.9,0.63752,0.00024,16.16557]
[1776569268565,36.32,75537.56,32.9,0.63866,0.00024,16.14912]
[1776569273600,36.32,75539.12,32.9,0.63904,0.00024,16.14374]
[1776569278637,36.32,75538.33,32.9,0.63885,0.00024,16.14647]
[1776569285686,36.32,75539.73,32.9,0.63918,0.00024,16.14163]
[1776569290721,36.32,75539.77,32.9,0.63919,0.00024,16.14149]
[1776569295756,36.32,75540.77,32.9,0.63943,0.00024,16.13803]
[1776569300790,36.32,75541.65,32.9,0.63964,0.00024,16.13499]
[1776569306833,36.32,75541.26,32.9,0.63955,0.00024,16.13635]
[1776569311868,36.32,75541.12,32.9,0.63955,0.00024,16.13155]
[1776569316904,36.32,75541.55,32.9,0.63965,0.00024,16.13006]
[1776569321939,36.32,75541.55,32.9,0.63965,0.00024,16.13006]
[1776569323961,36.32,75544.16,32.9,0.64028,0.00024,16.12099]
[1776569328995,36.32,75545.21,32.9,0.64052,0.00024,16.11737]
[1776569334612,36.32,75545.25,32.9,0.64053,0.00024,16.11726]
[1776569340078,36.33,75545.57,32.9,0.6406,0.00024,16.11619]
[1776569341797,36.33,75545.57,32.9,0.6406,0.00024,16.11619]
[1776569342092,36.33,75540.43,32.9,0.63937,0.00024,16.13409]
[1776569347131,36.33,75539.04,32.9,0.63904,0.00024,16.13887]
[1776569351088,36.32,75538.74,32.9,0.63897,0.00024,16.13991]
[1776569351160,36.32,75537.74,32.9,0.63873,0.00024,16.14333]
[1776569356195,36.32,75537.25,32.9,0.63862,0.00024,16.14498]
[1776569361230,36.32,75537.1,32.9,0.63859,0.00024,16.14544]
[1776569366265,36.32,75537.79,32.9,0.63876,0.00024,16.14302]
[1776569372307,36.32,75537.44,32.9,0.63871,0.00024,16.13889]
[1776569377342,36.32,75537.03,32.9,0.63862,0.00024,16.14025]
[1776569380607,36.32,75537.3,32.9,0.63868,0.00024,16.13931]
[1776569380693,36.32,75537.07,32.9,0.63863,0.00024,16.14007]
[1776569381370,36.32,75539.66,32.9,0.63925,0.00024,16.13113]
[1776569382769,36.32,75539.66,32.9,0.63925,0.00024,16.13113]
[1776569382798,36.32,75542.72,32.9,0.63998,0.00024,16.1205]
[1776569383384,36.32,75547.51,32.9,0.64113,0.00024,16.10377]
[1776569387413,36.32,75551.46,32.9,0.64207,0.00024,16.08992]
[1776569394072,36.32,75552.32,32.9,0.64227,0.00024,16.08696]
[1776569394462,36.32,75555.95,32.9,0.64313,0.00024,16.07421]
[1776569399497,36.33,75555.49,32.9,0.643,0.00024,16.07609]
[1776569407553,36.33,75557.18,32.9,0.64339,0.00024,16.07036]
[1776569412588,36.34,75557.07,32.9,0.64335,0.00024,16.07094]
[1776569416341,36.34,75557.07,32.9,0.64334,0.00024,16.07105]
[1776569416616,36.34,75564.15,32.9,0.64502,0.00024,16.04576]
[1776569417782,36.34,75566.82,32.9,0.64565,0.00024,16.03619]
[1776569424672,36.35,75567.18,32.9,0.64571,0.00024,16.03533]
[1776569429706,36.35,75567.18,32.9,0.64569,0.00024,16.03562]
[1776569433369,36.35,75567.33,32.9,0.64576,0.00024,16.02995]
[1776569433735,36.36,75560.55,32.9,0.64414,0.00024,16.05438]
[1776569434742,36.36,75556.79,32.9,0.64324,0.00024,16.06781]
[1776569435291,36.36,75556.79,32.9,0.64324,0.00024,16.06781]
[1776569435898,36.36,75556.79,32.9,0.64324,0.00024,16.06781]
[1776569435948,36.36,75561.67,32.9,0.6444,0.00024,16.05042]
[1776569436187,36.36,75561.67,32.9,0.6444,0.00024,16.05042]
[1776569436756,36.36,75559.05,32.9,0.64378,0.00024,16.05981]
[1776569437763,36.36,75556.52,32.9,0.64318,0.00024,16.06884]
[1776569440039,36.36,75553.01,32.9,0.64234,0.00024,16.08131]
[1776569440784,36.36,75548.4,32.9,0.64124,0.00024,16.09754]
[1776569443254,36.36,75547.57,32.9,0.64104,0.00024,16.10044]
[1776569443804,36.36,75541.03,32.9,0.63948,0.00024,16.12324]
[1776569448845,36.36,75539.09,32.9,0.63901,0.00024,16.12996]
[1776569449311,36.36,75539.09,32.9,0.63901,0.00024,16.12996]
[1776569449852,36.36,75530.0,32.9,0.63683,0.00024,16.16111]
[1776569450311,36.36,75530.0,32.9,0.63683,0.00024,16.16111]
[1776569452813,36.36,75529.1,32.9,0.63662,0.00024,16.16414]
[1776569453314,36.36,75528.97,32.9,0.63659,0.00024,16.16457]
[1776569455820,36.36,75528.89,32.9,0.63657,0.00024,16.16481]
[1776569456319,36.36,75528.53,32.9,0.63649,0.00024,16.16602]
[1776569461937,36.36,75527.77,32.9,0.63631,0.00024,16.16853]
[1776569462327,36.36,75527.77,32.9,0.63631,0.00024,16.16853]
[1776569467979,36.36,75527.07,32.9,0.63615,0.00024,16.17083]
[1776569470334,36.36,75527.16,32.9,0.63617,0.00024,16.17051]
[1776569473014,36.35,75533.6,32.9,0.63771,0.00024,16.14858]
[1776569479056,36.35,75532.92,32.9,0.63755,0.00024,16.1509]
[1776569486105,36.35,75532.92,32.9,0.63755,0.00024,16.1509]
[1776569491140,36.35,75532.6,32.9,0.63751,0.00024,16.14671]
[1776569496175,36.35,75532.14,32.9,0.6374,0.00024,16.14825]
[1776569502217,36.35,75533.32,32.9,0.63769,0.00024,16.14418]
[1776569507251,36.35,75533.91,32.9,0.63783,0.00024,16.14214]
[1776569517322,36.35,75533.88,32.9,0.63783,0.00024,16.14221]
[1776569521939,36.35,75535.19,32.9,0.63814,0.00024,16.13772]
[1776569522041,36.35,75535.23,32.9,0.63815,0.00024,16.13758]
[1776569523052,36.35,75535.23,32.9,0.63815,0.00024,16.13758]
[1776569523124,36.35,75548.73,32.9,0.64137,0.00024,16.09077]
[1776569523491,36.35,75556.78,32.9,0.64329,0.00024,16.06233]
[1776569527392,36.36,75559.48,32.9,0.64393,0.00024,16.05288]
[1776569532734,36.36,75559.71,32.9,0.64397,0.00024,16.05224]
[1776569535234,36.36,75560.29,32.9,0.6441,0.00024,16.05024]
[1776569535279,36.36,75560.29,32.9,0.6441,0.00024,16.05024]
[1776569535449,36.36,75564.94,32.9,0.6452,0.00024,16.03363]
[1776569536942,36.36,75570.5,32.9,0.64652,0.00024,16.01363]
[1776569537542,36.36,75577.05,32.9,0.64807,0.00024,15.98972]
[1776569539593,36.37,75574.07,32.9,0.64736,0.00024,16.00077]
[1776569540484,36.37,75570.51,32.9,0.64651,0.00024,16.0138]
[1776569543505,36.37,75564.5,32.9,0.64507,0.00024,16.0357]
[1776569549547,36.37,75564.0,32.9,0.64493,0.00024,16.03779]
[1776569550304,36.37,75564.0,32.9,0.64493,0.00024,16.03779]
[1776569555589,36.38,75564.5,32.9,0.64507,0.00024,16.031]
[1776569560624,36.39,75563.97,32.9,0.64492,0.00024,16.0332]
[1776569564800,36.39,75563.51,32.9,0.6448,0.00024,16.03503]
[1776569565146,36.39,75563.51,32.9,0.6448,0.00024,16.03503]
[1776569565659,36.39,75558.46,32.9,0.6436,0.00024,16.0532]
[1776569570694,36.4,75556.67,32.9,0.64315,0.00024,16.05985]
[1776569577306,36.4,75555.36,32.9,0.64283,0.00024,16.06468]
[1776569578529,36.4,75555.36,32.9,0.64282,0.00024,16.06477]
[1776569579654,36.4,75555.36,32.9,0.64282,0.00024,16.06484]
[1776569580609,36.4,75556.97,32.9,0.64319,0.00024,16.05925]
[1776569580668,36.4,75556.97,32.9,0.64319,0.00024,16.05925]
[1776569581770,36.41,75571.74,32.9,0.64669,0.00024,16.00639]
[1776569582778,36.41,75572.37,32.9,0.64683,0.00024,16.00421]
[1776569584792,36.41,75575.1,32.9,0.64747,0.00024,15.9945]
[1776569590834,36.42,75574.37,32.9,0.64725,0.00024,15.99785]
[1776569596876,36.44,75575.88,32.9,0.64757,0.00024,15.99303]
[1776569602918,36.45,75575.42,32.9,0.64742,0.00024,15.99538]
[1776569607332,36.45,75577.96,32.9,0.64799,0.00024,15.98655]
[1776569607953,36.46,75583.99,32.9,0.64941,0.00024,15.96447]
[1776569613994,36.46,75585.05,32.9,0.64967,0.00024,15.95576]
[1776569619035,36.47,75585.33,32.9,0.64971,0.00024,15.95514]
[1776569630111,36.49,75585.5,32.9,0.6497,0.00024,15.95537]
[1776569631119,36.49,75576.67,32.9,0.64761,0.00024,15.98784]
[1776569634140,36.49,75574.17,32.9,0.64701,0.00024,15.99705]
[1776569639175,36.49,75574.62,32.9,0.6471,0.00024,15.99561]
[1776569644210,36.49,75572.9,32.9,0.64669,0.00024,16.00203]
[1776569649244,36.5,75573.92,32.9,0.64692,0.00024,15.9985]
[1776569654282,36.5,75574.62,32.9,0.64707,0.00024,15.99613]
[1776569656296,36.5,75581.53,32.9,0.6487,0.00024,15.97099]
[1776569658311,36.5,75585.0,32.9,0.64951,0.00024,15.95833]
[1776569662339,36.51,75587.89,32.9,0.65018,0.00024,15.94792]
[1776569667374,36.51,75588.23,32.9,0.65024,0.00024,15.94697]
[1776569671402,36.52,75585.19,32.9,0.64955,0.00024,15.9531]
[1776569676439,36.52,75583.81,32.9,0.64921,0.00024,15.95844]
[1776569681474,36.53,75583.04,32.9,0.64901,0.00024,15.96154]
[1776569686511,36.53,75582.93,32.9,0.64897,0.00024,15.96222]
[1776569693560,36.54,75581.68,32.9,0.64865,0.00024,15.96719]
[1776569698595,36.54,75581.59,32.9,0.64861,0.00024,15.96776]
[1776569703630,36.54,75584.73,32.9,0.64934,0.00024,15.95644]
[1776569704636,36.54,75587.24,32.9,0.64993,0.00024,15.94723]
[1776569709671,36.55,75587.94,32.9,0.65008,0.00024,15.94484]
[1776569715714,36.55,75589.53,32.9,0.65045,0.00024,15.93902]
[1776569721241,36.55,75589.49,32.9,0.65044,0.00024,15.9392]
[1776569721442,36.55,75589.49,32.9,0.65044,0.00024,15.9392]
[1776569721460,36.55,75589.49,32.9,0.65044,0.00024,15.93922]
[1776569722763,36.55,75593.8,32.9,0.65145,0.00024,15.92322]
[1776569727798,36.55,75593.94,32.9,0.65148,0.00023,15.92285]
[1776569733840,36.56,75594.44,32.9,0.65162,0.00024,15.91585]
[1776569736277,36.56,75594.41,32.9,0.65161,0.00024,15.91599]
[1776569736379,36.56,75593.83,32.9,0.65147,0.00024,15.91819]
[1776569737868,36.56,75591.38,32.9,0.65089,0.00024,15.92738]
[1776569744916,36.56,75591.06,32.9,0.65081,0.00024,15.92876]
[1776569749952,36.56,75589.87,32.9,0.65052,0.00024,15.93331]
[1776569751441,36.56,75589.87,32.9,0.65052,0.00024,15.93331]
[1776569760811,36.57,75590.91,32.9,0.65075,0.00024,15.92959]
[1776569761123,36.57,75595.12,32.9,0.65174,0.00023,15.91395]
[1776569762455,36.56,75597.5,32.9,0.6523,0.00023,15.90499]
[1776569763043,36.56,75600.89,32.9,0.6531,0.00023,15.89221]
[1776569768079,36.56,75602.23,32.9,0.65343,0.00023,15.88698]
[1776569773159,36.56,75602.27,32.9,0.65345,0.00023,15.88668]
[1776569773216,36.56,75602.27,32.9,0.65345,0.00023,15.88665]
[1776569779156,36.56,75604.11,32.9,0.65389,0.00023,15.87959]
[1776569781446,36.56,75603.86,32.9,0.65383,0.00023,15.88052]
[1776569782177,36.56,75608.46,32.9,0.65491,0.00023,15.86304]
[1776569783183,36.56,75611.23,32.9,0.65556,0.00023,15.85246]
[1776569788219,36.56,75612.13,32.9,0.65576,0.00023,15.84905]
[1776569793293,36.56,75612.51,32.9,0.6559,0.00023,15.8422]
[1776569800019,36.56,75613.36,32.9,0.6561,0.00023,15.8389]
[1776569803877,36.55,75613.55,32.9,0.65615,0.00023,15.83809]
[1776569809365,36.55,75613.25,32.9,0.65608,0.00023,15.8391]
[1776569814400,36.55,75614.99,32.9,0.6565,0.00023,15.83231]
[1776569820443,36.55,75614.14,32.9,0.65631,0.00023,15.83543]
[1776569825477,36.55,75617.74,32.9,0.65716,0.00023,15.8214]
[1776569827492,36.54,75614.79,32.9,0.65648,0.00023,15.83264]
[1776569829536,36.54,75614.47,32.9,0.65641,0.00023,15.83379]
[1776569830513,36.54,75624.05,32.9,0.65865,0.00023,15.79652]
[1776569831232,36.54,75624.05,32.9,0.65865,0.00023,15.79652]
[1776569831520,36.54,75628.05,32.9,0.65959,0.00023,15.7808]
[1776569836555,36.53,75628.66,32.9,0.65976,0.00023,15.77802]
[1776569837561,36.53,75639.17,32.9,0.66221,0.00023,15.73643]
[1776569838569,36.53,75644.83,32.9,0.66352,0.00023,15.71375]
[1776569840998,36.53,75642.85,32.9,0.66307,0.00023,15.72151]
[1776569844147,36.5,75641.12,32.9,0.66277,0.00023,15.72669]
[1776569844246,36.48,75638.4,32.9,0.66222,0.00023,15.73597]
[1776569845522,36.48,75638.4,32.9,0.66222,0.00023,15.73597]
[1776569845537,36.48,75635.04,32.9,0.66145,0.00023,15.74925]
[1776569850653,36.48,75633.19,32.9,0.66103,0.00023,15.75621]
[1776569853242,36.48,75633.19,32.9,0.66103,0.00023,15.75621]
[1776569853292,36.47,75633.12,32.9,0.66107,0.00023,15.75088]
[1776569853911,36.47,75633.12,32.9,0.66107,0.00023,15.75088]
[1776569859715,36.47,75631.38,32.9,0.66069,0.00023,15.75729]
[1776569864751,36.46,75629.85,32.9,0.66036,0.00023,15.76293]
[1776569867636,36.46,75630.17,32.9,0.66044,0.00023,15.7615]
[1776569867772,36.46,75630.2,32.9,0.66046,0.00023,15.76129]
[1776569868821,36.46,75630.2,32.9,0.66046,0.00023,15.76129]
[1776569868920,36.46,75630.2,32.9,0.66046,0.00023,15.76119]
[1776569874824,36.45,75629.85,32.9,0.66041,0.00023,15.76205]
[1776569880481,36.44,75629.63,32.9,0.66038,0.00023,15.76258]
[1776569880582,36.44,75629.09,32.9,0.66026,0.00023,15.76454]
[1776569889929,36.43,75629.09,32.9,0.6603,0.00023,15.76377]
[1776569894964,36.42,75629.36,32.9,0.66039,0.00023,15.76228]
[1776569903020,36.41,75629.22,32.9,0.6604,0.00023,15.76212]
[1776569908055,36.41,75629.14,32.9,0.6604,0.00023,15.76207]
[1776569911076,36.41,75623.35,32.9,0.6591,0.00023,15.77928]
[1776569917118,36.4,75621.7,32.9,0.65874,0.00023,15.78523]
[1776569922153,36.39,75621.0,32.9,0.6586,0.00023,15.78753]
[1776569930831,36.36,75620.96,32.9,0.65872,0.00023,15.78544]
[1776569930846,36.32,75620.96,32.9,0.65887,0.00023,15.7828]
[1776569937218,36.29,75620.93,32.9,0.65898,0.00023,15.78088]
[1776569941657,36.29,75621.0,32.9,0.65901,0.00023,15.78035]
[1776569942000,36.28,75621.0,32.9,0.65902,0.00023,15.7801]
[1776569942294,36.29,75610.28,32.9,0.6565,0.00024,15.82204]
[1776569943301,36.29,75605.53,32.9,0.65537,0.00024,15.84045]
[1776569947452,36.29,75605.53,32.9,0.65537,0.00024,15.84058]
[1776569947467,36.29,75599.48,32.9,0.65393,0.00024,15.86381]
[1776569950401,36.29,75597.76,32.9,0.65353,0.00024,15.87039]
[1776569950477,36.29,75600.72,32.9,0.65422,0.00024,15.85915]
[1776569952547,36.29,75600.96,32.9,0.65428,0.00024,15.85826]
[1776569952970,36.29,75600.9,32.9,0.65426,0.00024,15.85852]
[1776569953373,36.29,75600.75,32.9,0.65422,0.00024,15.85913]
[1776569957656,36.29,75599.86,32.9,0.65401,0.00024,15.86261]
[1776569958407,36.29,75602.05,32.9,0.65452,0.00024,15.8543]
[1776569962435,36.3,75604.48,32.9,0.65509,0.00024,15.84512]
[1776569969486,36.3,75605.64,32.9,0.65534,0.00024,15.84097]
[1776569974514,36.3,75605.64,32.9,0.65534,0.00024,15.84097]
[1776569974520,36.3,75605.67,32.9,0.65539,0.00024,15.8355]
[1776569980562,36.3,75605.67,32.9,0.6554,0.00024,15.83531]
[1776569986604,36.29,75605.34,32.9,0.65534,0.00024,15.83639]
[1776569992651,36.29,75605.31,32.9,0.65534,0.00024,15.83632]
[1776570002721,36.29,75605.56,32.9,0.65541,0.00024,15.83517]
[1776570004551,36.29,75603.78,32.9,0.65499,0.00024,15.84201]
[1776570005244,36.29,75602.77,32.9,0.65475,0.00024,15.84587]
[1776570005742,36.29,75600.19,32.9,0.65414,0.00024,15.85573]
[1776570010777,36.29,75597.55,32.9,0.65351,0.00024,15.866]
[1776570015813,36.29,75597.04,32.9,0.65338,0.00024,15.86811]
[1776570020848,36.3,75597.06,32.9,0.65337,0.00024,15.86818]
[1776570025883,36.3,75597.17,32.9,0.65339,0.00024,15.86787]
[1776570027068,36.3,75597.17,32.9,0.65339,0.00024,15.86787]
[1776570032932,36.3,75596.99,32.9,0.65338,0.00024,15.86336]
[1776570043002,36.3,75596.99,32.9,0.65337,0.00024,15.86361]
[1776570045007,36.3,75596.99,32.9,0.65337,0.00024,15.86361]
[1776570046021,36.31,75596.99,32.9,0.65336,0.00024,15.86366]
[1776570051352,36.31,75596.99,32.9,0.65336,0.00024,15.8637]
[1776570052078,36.31,75603.71,32.9,0.65494,0.00024,15.83816]
[1776570053085,36.31,75606.64,32.9,0.65564,0.00024,15.82685]
[1776570055093,36.31,75606.73,32.9,0.65566,0.00024,15.82648]
[1776570055748,36.31,75606.6,32.9,0.65563,0.00024,15.82693]
[1776570060215,36.31,75606.79,32.9,0.65568,0.00024,15.82615]
[1776570060316,36.31,75606.79,32.9,0.65568,0.00024,15.82611]
[1776570061207,36.31,75606.79,32.9,0.65568,0.00024,15.82611]
[1776570061259,36.31,75606.79,32.9,0.65568,0.00024,15.82611]
[1776570061592,36.31,75606.79,32.9,0.65568,0.00024,15.82611]
[1776570061670,36.3,75606.67,32.9,0.65565,0.00024,15.82655]
[1776570062268,36.3,75617.33,32.9,0.65817,0.00024,15.78508]
[1776570063155,36.3,75622.62,32.9,0.65941,0.00023,15.76431]
[1776570064162,36.3,75622.73,32.9,0.65944,0.00023,15.76381]
[1776570068709,36.3,75623.3,32.9,0.65958,0.00023,15.76148]
[1776570070204,36.3,75620.88,32.9,0.65902,0.00024,15.77096]
[1776570075239,36.3,75620.51,32.9,0.65894,0.00024,15.77214]
[1776570081143,36.29,75620.78,32.9,0.65902,0.00024,15.77086]
[1776570085309,36.29,75613.54,32.9,0.65733,0.00024,15.79886]
[1776570090344,36.29,75611.27,32.9,0.6568,0.00024,15.80763]
[1776570092292,36.29,75611.13,32.9,0.65681,0.00024,15.8028]
[1776570092357,36.29,75610.44,32.9,0.65665,0.00024,15.80547]
[1776570098400,36.29,75610.33,32.9,0.65662,0.00024,15.80591]
[1776570101421,36.29,75607.19,32.9,0.65588,0.00024,15.81811]
[1776570106456,36.29,75607.36,32.9,0.65591,0.00024,15.81753]
[1776570107608,36.29,75607.36,32.9,0.65591,0.00024,15.81753]
[1776570107617,36.29,75607.36,32.9,0.65591,0.00024,15.81755]
[1776570109402,36.29,75607.47,32.9,0.65594,0.00024,15.81714]
[1776570109502,36.29,75607.47,32.9,0.65594,0.00024,15.81716]
[1776570115519,36.29,75607.36,32.9,0.65592,0.00024,15.81743]
[1776570117607,36.29,75607.29,32.9,0.65591,0.00024,15.81767]
[1776570117619,36.29,75607.43,32.9,0.65594,0.00024,15.81711]
[1776570119786,36.29,75607.43,32.9,0.65594,0.00024,15.81711]
[1776570119861,36.29,75607.43,32.9,0.65594,0.00024,15.81706]
[1776570131634,36.29,75607.47,32.9,0.65595,0.00024,15.81691]
[1776570132607,36.29,75607.47,32.9,0.65595,0.00024,15.81691]
[1776570132701,36.29,75607.47,32.9,0.65595,0.00024,15.81692]
[1776570135662,36.29,75604.56,32.9,0.65526,0.00024,15.82815]
[1776570136749,36.29,75604.56,32.9,0.65526,0.00024,15.82815]
[1776570136792,36.29,75603.8,32.9,0.65508,0.00024,15.83107]
[1776570142710,36.29,75605.03,32.9,0.65538,0.00024,15.82633]
[1776570151774,36.29,75605.0,32.9,0.65541,0.00024,15.82111]
[1776570156809,36.29,75603.99,32.9,0.65517,0.00024,15.82503]
[1776570161845,36.29,75603.7,32.9,0.6551,0.00024,15.82617]
[1776570166880,36.29,75603.77,32.9,0.65511,0.00024,15.82594]
[1776570171915,36.29,75603.92,32.9,0.65514,0.00024,15.82544]
[1776570176960,36.29,75604.34,32.9,0.65524,0.00024,15.82391]
[1776570181992,36.29,75607.23,32.9,0.65591,0.00024,15.81287]
[1776570187610,36.29,75607.65,32.9,0.65601,0.00024,15.81136]
[1776570187622,36.3,75607.73,32.9,0.65602,0.00024,15.8111]
[1776570190297,36.3,75607.73,32.9,0.65602,0.00024,15.8111]
[1776570195627,36.3,75607.46,32.9,0.65595,0.00024,15.81231]
[1776570195728,36.3,75607.46,32.9,0.65595,0.00024,15.81235]
[1776570206161,36.3,75607.35,32.9,0.65591,0.00024,15.81302]
[1776570212203,36.3,75607.21,32.9,0.65591,0.00024,15.80833]
[1776570217238,36.31,75607.18,32.9,0.65589,0.00024,15.80856]
[1776570221538,36.31,75607.1,32.9,0.65587,0.00024,15.80894]
[1776570221637,36.31,75609.92,32.9,0.65653,0.00024,15.79809]
[1776570222273,36.31,75613.62,32.9,0.6574,0.00024,15.78372]
[1776570227308,36.31,75614.96,32.9,0.65771,0.00024,15.7787]
[1776570232594,36.31,75617.27,32.9,0.65825,0.00024,15.76979]
[1776570237661,36.32,75617.83,32.9,0.65836,0.00024,15.76788]
[1776570241913,36.32,75618.32,32.9,0.65847,0.00024,15.76609]
[1776570241964,36.32,75618.32,32.9,0.65847,0.00024,15.76609]
[1776570242789,36.32,75618.35,32.9,0.65847,0.00024,15.766]
[1776570242872,36.32,75628.74,32.9,0.66092,0.00023,15.725]
[1776570243421,36.32,75634.03,32.9,0.66216,0.00023,15.70387]
[1776570245435,36.32,75636.03,32.9,0.66263,0.00023,15.69582]
[1776570246442,36.32,75639.93,32.9,0.66354,0.00023,15.68012]
[1776570250470,36.32,75642.21,32.9,0.66408,0.00023,15.67083]
[1776570256512,36.32,75641.11,32.9,0.66383,0.00023,15.67518]
[1776570262554,36.31,75641.34,32.9,0.66389,0.00023,15.67414]
[1776570265574,36.31,75636.62,32.9,0.66278,0.00023,15.69312]
[1776570268770,36.31,75635.28,32.9,0.66247,0.00023,15.69844]
[1776570274638,36.31,75634.19,32.9,0.66227,0.00023,15.6972]
[1776570275800,36.31,75634.19,32.9,0.66227,0.00023,15.6972]
[1776570279673,36.31,75631.17,32.9,0.66157,0.00023,15.70911]
[1776570284707,36.3,75629.7,32.9,0.66124,0.00023,15.71474]
[1776570290750,36.3,75629.21,32.9,0.66114,0.00023,15.71644]
[1776570295929,36.3,75629.0,32.9,0.6611,0.00023,15.71717]
[1776570296793,36.3,75631.93,32.9,0.6618,0.00023,15.70524]
[1776570297801,36.29,75634.3,32.9,0.66236,0.00023,15.69568]
[1776570300729,36.29,75634.3,32.9,0.66237,0.00023,15.69555]
[1776570300822,36.29,75636.66,32.9,0.66292,0.00023,15.68601]
[1776570301829,36.29,75639.81,32.9,0.66366,0.00023,15.67321]
[1776570302836,36.29,75642.11,32.9,0.66421,0.00023,15.6638]
[1776570307871,36.29,75641.31,32.9,0.66404,0.00023,15.66676]
[1776570312942,36.28,75641.85,32.9,0.66417,0.00023,15.66439]
[1776570319955,36.28,75642.53,32.9,0.66436,0.00023,15.66113]
[1776570324989,36.27,75640.12,32.9,0.66381,0.00023,15.67062]
[1776570327614,36.27,75639.8,32.9,0.66374,0.00023,15.67178]
[1776570331100,36.27,75639.67,32.9,0.66372,0.00023,15.6721]
[1776570331102,36.27,75639.67,32.9,0.66372,0.00023,15.6721]
[1776570342654,36.26,75639.71,32.9,0.6638,0.00023,15.6662]
[1776570346666,36.25,75639.67,32.9,0.66382,0.00023,15.66566]
[1776570353188,36.25,75639.13,32.9,0.66372,0.00023,15.66742]
[1776570359230,36.24,75639.58,32.9,0.66385,0.00023,15.66525]
[1776570368167,36.24,75639.34,32.9,0.6638,0.00023,15.66599]
[1776570373329,36.23,75643.95,32.9,0.66492,0.00023,15.64664]
[1776570374591,36.23,75643.95,32.9,0.66492,0.00023,15.64664]
[1776570378625,36.23,75644.35,32.9,0.66503,0.00023,15.64474]
[1776570384939,36.22,75644.97,32.9,0.66519,0.00023,15.64182]
[1776570389638,36.22,75644.91,32.9,0.66519,0.00023,15.64177]
[1776570391454,36.22,75648.53,32.9,0.66609,0.00023,15.62135]
[1776570396490,36.21,75647.86,32.9,0.66595,0.00023,15.62387]
[1776570401525,36.21,75647.46,32.9,0.66587,0.00023,15.62528]
[1776570402199,36.21,75647.46,32.9,0.66587,0.00023,15.62528]
[1776570407567,36.21,75646.19,32.9,0.66559,0.00023,15.63015]
[1776570411595,36.2,75642.48,32.9,0.66473,0.00023,15.64512]
[1776570413609,36.2,75640.0,32.9,0.66416,0.00023,15.6551]
[1776570414941,36.2,75640.0,32.9,0.66416,0.00023,15.6551]
[1776570415623,36.2,75643.01,32.9,0.66487,0.00023,15.64272]
[1776570419650,36.2,75646.55,32.9,0.66571,0.00023,15.62803]
[1776570420313,36.2,75646.55,32.9,0.66571,0.00023,15.62803]
[1776570425467,36.2,75648.04,32.9,0.66607,0.00023,15.62178]
[1776570430738,36.19,75645.98,32.9,0.6656,0.00023,15.62995]
[1776570431833,36.19,75645.98,32.9,0.6656,0.00023,15.62995]
[1776570432753,36.19,75642.74,32.9,0.66484,0.00023,15.64312]
[1776570435772,36.19,75639.89,32.9,0.66419,0.00023,15.65453]
[1776570436935,36.19,75639.89,32.9,0.66419,0.00023,15.65453]
[1776570442017,36.18,75639.64,32.9,0.66414,0.00023,15.65526]
[1776570452588,36.18,75637.92,32.9,0.66376,0.00023,15.66181]
[1776570453502,36.18,75638.57,32.9,0.66397,0.00023,15.65351]
[1776570462966,36.17,75642.18,32.9,0.66484,0.00023,15.63844]
[1776570468002,36.17,75644.21,32.9,0.66532,0.00023,15.63003]
[1776570471023,36.17,75647.11,32.9,0.666,0.00023,15.6181]
[1776570471275,36.17,75647.11,32.9,0.666,0.00023,15.6181]
[1776570472187,36.17,75647.11,32.9,0.666,0.00023,15.6181]
[1776570475051,36.17,75650.14,32.9,0.66673,0.00023,15.60536]
[1776570480087,36.16,75650.11,32.9,0.66674,0.00023,15.60511]
[1776570483242,36.16,75649.75,32.9,0.66667,0.00023,15.60645]
[1776570494184,36.14,75649.65,32.9,0.6667,0.00023,15.60583]
[1776570496199,36.14,75644.45,32.9,0.66549,0.00023,15.62703]
[1776570499219,36.14,75642.09,32.9,0.66495,0.00023,15.63636]
[1776570499928,36.14,75642.09,32.9,0.66495,0.00023,15.63636]
[1776570500961,36.14,75640.07,32.9,0.66448,0.00024,15.64451]
[1776570501234,36.14,75637.64,32.9,0.66392,0.00024,15.65431]
[1776570505977,36.13,75638.25,32.9,0.66407,0.00024,15.65162]
[1776570511304,36.13,75638.25,32.9,0.66414,0.00024,15.64574]
[1776570519360,36.12,75638.11,32.9,0.66413,0.00024,15.64584]
[1776570526408,36.11,75638.9,32.9,0.66434,0.00024,15.64221]
[1776570527416,36.11,75641.36,32.9,0.66492,0.00024,15.6321]
[1776570535472,36.11,75642.29,32.9,0.66516,0.00024,15.62793]
[1776570541514,36.1,75643.35,32.9,0.66543,0.00024,15.62332]
[1776570546549,36.1,75644.15,32.9,0.66564,0.00024,15.61965]
[1776570552680,36.1,75644.05,32.9,0.66563,0.00024,15.61976]
[1776570558078,36.09,75643.55,32.9,0.66553,0.00024,15.62145]
[1776570564097,36.09,75643.64,32.9,0.66557,0.00024,15.62071]
[1776570567697,36.08,75649.4,32.9,0.66695,0.00023,15.59646]
[1776570570719,36.08,75652.85,32.9,0.66778,0.00023,15.58185]
[1776570578775,36.07,75653.29,32.9,0.66796,0.00023,15.57399]
[1776570579382,36.07,75653.29,32.9,0.66796,0.00023,15.57399]
[1776570579895,36.07,75653.29,32.9,0.66796,0.00023,15.57399]
[1776570583810,36.06,75655.95,32.9,0.6686,0.00023,15.56251]
[1776570588845,36.06,75656.93,32.9,0.66885,0.00023,15.55806]
[1776570593456,36.06,75657.95,32.9,0.6691,0.00023,15.55351]
[1776570593880,36.05,75657.97,32.9,0.66911,0.00023,15.55337]
[1776570598914,36.05,75658.21,32.9,0.66918,0.00023,15.55206]
[1776570603951,36.05,75658.83,32.9,0.66935,0.00023,15.54916]
[1776570608987,36.04,75658.83,32.9,0.66936,0.00023,15.54886]
[1776570615030,36.04,75658.72,32.9,0.66935,0.00023,15.54897]
[1776570620065,36.04,75660.52,32.9,0.66979,0.00023,15.54112]
[1776570625100,36.03,75660.77,32.9,0.66986,0.00023,15.53981]
[1776570631142,36.03,75661.88,32.9,0.67018,0.00023,15.52939]
[1776570637184,36.02,75663.28,32.9,0.67053,0.00023,15.52321]
[1776570641819,36.02,75663.2,32.9,0.67052,0.00023,15.52338]
[1776570641820,36.02,75663.2,32.9,0.67052,0.00023,15.52338]
[1776570642219,36.02,75663.49,32.9,0.67059,0.00023,15.52211]
[1776570647254,36.02,75664.4,32.9,0.67081,0.00023,15.51808]
[1776570652289,36.02,75664.54,32.9,0.67085,0.00023,15.51731]
[1776570657398,36.02,75664.89,32.9,0.67094,0.00023,15.51574]
[1776570657443,36.02,75667.44,32.9,0.67153,0.00023,15.50489]
[1776570665381,36.01,75668.75,32.9,0.67185,0.00023,15.4991]
[1776570671427,36.01,75668.96,32.9,0.67191,0.00023,15.49803]
[1776570676952,36.01,75669.0,32.9,0.67192,0.00023,15.49782]
[1776570677168,36.01,75669.0,32.9,0.67192,0.00023,15.49782]
[1776570678483,36.01,75671.5,32.9,0.67251,0.00023,15.48702]
[1776570679705,36.01,75671.5,32.9,0.67251,0.00023,15.48702]
[1776570679788,36.01,75667.38,32.9,0.67155,0.00023,15.50459]
[1776570681028,36.01,75664.18,32.9,0.6708,0.00023,15.51813]
[1776570682299,36.01,75664.18,32.9,0.6708,0.00023,15.51813]
[1776570682398,36.01,75660.22,32.9,0.66988,0.00023,15.53482]
[1776570685531,36.01,75654.31,32.9,0.6685,0.00023,15.55953]
[1776570686539,36.01,75650.42,32.9,0.66758,0.00024,15.57576]
[1776570689559,36.01,75647.21,32.9,0.66683,0.00024,15.58909]
[1776570694595,36.01,75646.91,32.9,0.6668,0.00024,15.58486]
[1776570695497,36.01,75646.91,32.9,0.6668,0.00024,15.58486]
[1776570700637,36.01,75650.5,32.9,0.66765,0.00024,15.56989]
[1776570705672,36.01,75651.76,32.9,0.66795,0.00024,15.56465]
[1776570712721,36.0,75650.56,32.9,0.66767,0.00024,15.56959]
[1776570718763,36.0,75648.65,32.9,0.66723,0.00024,15.57735]
[1776570720777,36.0,75643.37,32.9,0.66599,0.00024,15.59912]
[1776570721711,36.0,75643.37,32.9,0.66599,0.00024,15.59912]
[1776570721785,36.0,75637.03,32.9,0.6645,0.00024,15.62515]
[1776570722791,36.0,75634.22,32.9,0.66383,0.00024,15.63662]
[1776570727601,36.0,75636.27,32.9,0.66432,0.00024,15.62817]
[1776570728562,36.0,75636.69,32.9,0.66442,0.00024,15.62644]
[1776570728643,36.0,75636.69,32.9,0.66442,0.00024,15.62644]
[1776570728743,36.0,75636.69,32.9,0.66442,0.00024,15.62644]
[1776570728834,36.0,75632.46,32.9,0.66342,0.00024,15.64368]
[1776570733869,36.0,75633.72,32.9,0.66372,0.00024,15.63855]
[1776570739333,36.0,75632.75,32.9,0.66349,0.00024,15.64249]
[1776570744949,36.0,75634.92,32.9,0.66401,0.00024,15.6336]
[1776570745956,36.0,75637.49,32.9,0.66461,0.00024,15.62309]
[1776570746963,36.0,75640.9,32.9,0.66542,0.00024,15.60909]
[1776570751998,36.0,75642.3,32.9,0.66579,0.00024,15.59797]
[1776570752606,36.0,75642.3,32.9,0.66579,0.00024,15.59797]
[1776570753484,36.0,75642.3,32.9,0.66579,0.00024,15.59797]
[1776570755019,36.0,75638.81,32.9,0.66497,0.00024,15.61229]
[1776570756026,36.0,75636.07,32.9,0.66432,0.00024,15.6235]
[1776570762069,36.0,75635.94,32.9,0.66429,0.00024,15.62398]
[1776570767104,36.0,75634.72,32.9,0.66401,0.00024,15.62891]
[1776570773147,36.0,75634.32,32.9,0.66392,0.00024,15.63049]
[1776570775857,36.0,75634.36,32.9,0.66393,0.00024,15.63032]
[1776570776168,36.0,75631.11,32.9,0.66316,0.00024,15.64354]
[1776570777175,36.0,75628.66,32.9,0.66258,0.00024,15.65349]
[1776570782210,36.0,75627.67,32.9,0.66234,0.00024,15.65749]
[1776570783419,36.0,75627.67,32.9,0.66234,0.00024,15.65749]
[1776570784224,36.0,75631.44,32.9,0.66324,0.00024,15.64218]
[1776570789259,36.0,75631.99,32.9,0.66337,0.00024,15.63995]
[1776570793287,36.0,75634.47,32.9,0.66395,0.00024,15.62982]
[1776570797610,36.0,75634.51,32.9,0.66396,0.00024,15.62966]
[1776570800105,36.0,75635.21,32.9,0.66413,0.00024,15.62678]
[1776570802354,35.99,75632.86,32.9,0.66358,0.00024,15.63631]
[1776570807389,35.99,75632.99,32.9,0.66361,0.00024,15.63574]
[1776570812424,35.99,75633.45,32.9,0.66376,0.00024,15.62843]
[1776570817459,35.99,75633.91,32.9,0.66387,0.00024,15.62655]
[1776570817706,35.99,75633.91,32.9,0.66387,0.00024,15.62655]
[1776570820514,35.99,75633.91,32.9,0.66387,0.00024,15.62655]
[1776570826521,35.99,75634.12,32.9,0.66393,0.00024,15.62563]
[1776570832595,35.99,75634.04,32.9,0.66391,0.00024,15.62595]
[1776570832623,35.99,75637.59,32.9,0.66475,0.00024,15.61142]
[1776570837600,35.99,75639.93,32.9,0.66531,0.00024,15.60165]
[1776570842634,35.99,75639.74,32.9,0.66527,0.00024,15.60232]
[1776570847670,35.99,75640.84,32.9,0.66554,0.00024,15.59768]
[1776570852704,35.99,75642.18,32.9,0.66586,0.00024,15.592]
[1776570857740,35.98,75642.82,32.9,0.66602,0.00024,15.58919]
[1776570862775,35.98,75643.37,32.9,0.66616,0.00024,15.58676]
[1776570867810,35.98,75643.15,32.9,0.66612,0.00024,15.58751]
[1776570870347,35.98,75643.44,32.9,0.66619,0.00024,15.58628]
[1776570871514,35.98,75644.06,32.9,0.66634,0.00024,15.58366]
[1776570876873,35.98,75645.34,32.9,0.66669,0.00024,15.57276]
[1776570881908,35.97,75646.33,32.9,0.66693,0.00024,15.56854]
[1776570886942,35.97,75646.96,32.9,0.66709,0.00024,15.5658]
[1776570891978,35.97,75646.81,32.9,0.66706,0.00024,15.5663]
[1776570894999,35.97,75649.54,32.9,0.6677,0.00024,15.55486]
[1776570900034,35.97,75650.77,32.9,0.668,0.00024,15.5496]
[1776570902611,35.97,75650.66,32.9,0.66798,0.00024,15.55004]
[1776570906617,35.97,75651.24,32.9,0.66812,0.00024,15.54752]
[1776570916146,35.96,75651.92,32.9,0.66829,0.00024,15.54442]
[1776570921181,35.96,75652.32,32.9,0.6684,0.00024,15.54257]
[1776570926216,35.96,75648.04,32.9,0.6674,0.00024,15.56023]
[1776570927222,35.96,75644.0,32.9,0.66645,0.00024,15.57697]
[1776570932258,35.95,75642.74,32.9,0.66621,0.00024,15.57643]
[1776570937293,35.95,75642.3,32.9,0.66613,0.00024,15.57793]
[1776570942328,35.95,75635.29,32.9,0.66448,0.00024,15.60649]
[1776570943334,35.95,75632.76,32.9,0.66389,0.00024,15.61679]
[1776570952397,35.94,75632.7,32.9,0.6639,0.00024,15.6165]
[1776570957432,35.93,75633.05,32.9,0.664,0.00024,15.61483]
[1776570962468,35.93,75632.97,32.9,0.66399,0.00024,15.61492]
[1776570970035,35.93,75632.6,32.9,0.66392,0.00024,15.61625]
[1776570972620,35.93,75632.6,32.9,0.66393,0.00024,15.61606]
[1776570974296,35.93,75632.6,32.9,0.66393,0.00024,15.61597]
[1776570979587,35.92,75632.57,32.9,0.66394,0.00024,15.61573]
[1776570990663,35.91,75632.6,32.9,0.66398,0.00024,15.61512]
[1776570991671,35.91,75635.15,32.9,0.66463,0.00024,15.59921]
[1776570996707,35.91,75634.61,32.9,0.6645,0.00024,15.60134]
[1776571001742,35.91,75634.56,32.9,0.6645,0.00024,15.60145]
[1776571002449,35.91,75634.56,32.9,0.6645,0.00024,15.60145]
[1776571002749,35.91,75626.85,32.9,0.66267,0.00024,15.63292]
[1776571003756,35.91,75622.4,32.9,0.66161,0.00024,15.65092]
[1776571004763,35.91,75620.01,32.9,0.66104,0.00024,15.66051]
[1776571011812,35.91,75620.39,32.9,0.66115,0.00024,15.65865]
[1776571012622,35.91,75620.39,32.9,0.66115,0.00024,15.65865]
[1776571015932,35.9,75620.6,32.9,0.66121,0.00024,15.65772]
[1776571022889,35.9,75621.76,32.9,0.66149,0.00024,15.65289]
[1776571028931,35.9,75623.62,32.9,0.66194,0.00024,15.6453]
[1776571033966,35.9,75623.89,32.9,0.66201,0.00024,15.64419]
[1776571040011,35.9,75623.89,32.9,0.66201,0.00024,15.64412]
[1776571048064,35.9,75623.61,32.9,0.66195,0.00024,15.6452]
[1776571050654,35.9,75623.53,32.9,0.66193,0.00024,15.64552]
[1776571050799,35.9,75623.53,32.9,0.66193,0.00024,15.64552]
[1776571050758,35.9,75623.53,32.9,0.66193,0.00024,15.6455]
[1776571050918,35.9,75623.53,32.9,0.66193,0.00024,15.6455]
[1776571051335,35.9,75606.34,32.9,0.65787,0.00024,15.70889]
[1776571052101,35.9,75599.43,32.9,0.65621,0.00024,15.73607]
[1776571053108,35.9,75598.67,32.9,0.65603,0.00024,15.73902]
[1776571057036,35.9,75598.56,32.9,0.65601,0.00024,15.73941]
[1776571057696,35.9,75598.56,32.9,0.65601,0.00024,15.73941]
[1776571057790,35.9,75594.7,32.9,0.65508,0.00024,15.75446]
[1776571058755,35.9,75578.09,32.9,0.65108,0.00024,15.81839]
[1776571059817,35.9,75578.09,32.9,0.65108,0.00024,15.81839]
[1776571059793,35.9,75572.44,32.9,0.64971,0.00024,15.83981]
[1776571060083,35.9,75572.44,32.9,0.64971,0.00024,15.83981]
[1776571060245,35.9,75572.44,32.9,0.64971,0.00024,15.83981]
[1776571060347,35.9,75561.0,32.9,0.64694,0.00024,15.88243]
[1776571061167,35.9,75555.13,32.9,0.64552,0.00024,15.9041]
[1776571062745,35.91,75554.79,32.9,0.64543,0.00024,15.90544]
[1776571062869,35.91,75554.79,32.9,0.64543,0.00024,15.90544]
[1776571063902,35.91,75554.61,32.9,0.64538,0.00024,15.90609]
[1776571069222,35.91,75554.27,32.9,0.64528,0.00024,15.90766]
[1776571071430,35.91,75554.27,32.9,0.64528,0.00024,15.90772]
[1776571071436,35.91,75554.27,32.9,0.64528,0.00024,15.90772]
[1776571074258,35.92,75557.45,32.9,0.64603,0.00024,15.89631]
[1776571079293,35.92,75555.92,32.9,0.64564,0.00024,15.90225]
[1776571084884,35.92,75555.92,32.9,0.64564,0.00024,15.90225]
[1776571090370,35.93,75556.37,32.9,0.6457,0.00024,15.90135]
[1776571091828,35.93,75556.37,32.9,0.6457,0.00024,15.90135]
[1776571099434,35.95,75556.1,32.9,0.6456,0.00024,15.90299]
[1776571101448,35.95,75551.4,32.9,0.64445,0.00024,15.92024]
[1776571106483,35.95,75550.72,32.9,0.64427,0.00024,15.92299]
[1776571111518,35.96,75550.79,32.9,0.6443,0.00024,15.91767]
[1776571117729,35.96,75549.65,32.9,0.64401,0.00024,15.92202]
[1776571123602,35.97,75548.33,32.9,0.64367,0.00024,15.92719]
[1776571124903,35.97,75548.33,32.9,0.64367,0.00024,15.92719]
[1776571126606,35.97,75548.33,32.9,0.64367,0.00024,15.92724]
[1776571130497,35.97,75547.95,32.9,0.64356,0.00024,15.9288]
[1776571132354,35.98,75547.62,32.9,0.64347,0.00024,15.93013]
[1776571137701,35.98,75547.95,32.9,0.64353,0.00024,15.92922]
[1776571141476,35.98,75547.57,32.9,0.64343,0.00024,15.93074]
[1776571141554,35.98,75547.57,32.9,0.64343,0.00024,15.93074]
[1776571141578,35.98,75547.57,32.9,0.64343,0.00024,15.93078]
[1776571146652,35.99,75546.88,32.9,0.64325,0.00024,15.9334]
[1776571152806,35.99,75546.34,32.9,0.6431,0.00024,15.9357]
[1776571160862,36.0,75546.48,32.9,0.64311,0.00024,15.93555]
[1776571165897,36.0,75547.39,32.9,0.64332,0.00024,15.93249]
[1776571170984,36.01,75547.79,32.9,0.6434,0.00024,15.93123]
[1776571171938,36.01,75548.36,32.9,0.64357,0.00024,15.92393]
[1776571175967,36.01,75551.7,32.9,0.64437,0.00024,15.91206]
[1776571177981,36.01,75554.13,32.9,0.64495,0.00024,15.90337]
[1776571182750,36.02,75554.31,32.9,0.64498,0.00024,15.90295]
[1776571183329,36.02,75554.31,32.9,0.64498,0.00024,15.90301]
[1776571190065,36.02,75553.95,32.9,0.64487,0.00024,15.90472]
[1776571197114,36.03,75552.15,32.9,0.64441,0.00024,15.91163]
[1776571202149,36.04,75550.77,32.9,0.64405,0.00024,15.91693]
[1776571204979,36.04,75551.37,32.9,0.64419,0.00024,15.91484]
[1776571205170,36.04,75555.84,32.9,0.64526,0.00024,15.89877]
[1776571211212,36.05,75557.94,32.9,0.64575,0.00024,15.89154]
[1776571216249,36.05,75561.42,32.9,0.64656,0.00024,15.87917]
[1776571217423,36.05,75561.42,32.9,0.64656,0.00024,15.87917]
[1776571218446,36.06,75561.45,32.9,0.64656,0.00024,15.87922]
[1776571219269,36.06,75566.77,32.9,0.64784,0.00024,15.85972]
[1776571224305,36.07,75568.08,32.9,0.64812,0.00024,15.85537]
[1776571227628,36.07,75568.44,32.9,0.6482,0.00024,15.85414]
[1776571231100,36.07,75568.46,32.9,0.64818,0.00024,15.85447]
[1776571232496,36.08,75568.19,32.9,0.64815,0.00024,15.85031]
[1776571232534,36.08,75568.19,32.9,0.64815,0.00024,15.85031]
[1776571233550,36.08,75568.08,32.9,0.64811,0.00024,15.85092]
[1776571233565,36.08,75568.08,32.9,0.64811,0.00024,15.85092]
[1776571239410,36.09,75567.46,32.9,0.64792,0.00024,15.85391]
[1776571244445,36.1,75567.35,32.9,0.64786,0.00024,15.85481]
[1776571247467,36.11,75571.87,32.9,0.64893,0.00024,15.83837]
[1776571253647,36.11,75572.23,32.9,0.64899,0.00024,15.83749]
[1776571256549,36.12,75572.36,32.9,0.64899,0.00024,15.83745]
[1776571257535,36.12,75577.44,32.9,0.6502,0.00024,15.81868]
[1776571258543,36.13,75580.38,32.9,0.6509,0.00024,15.80773]
[1776571260557,36.13,75584.35,32.9,0.65184,0.00024,15.79295]
[1776571264585,36.13,75587.0,32.9,0.65245,0.00024,15.78322]
[1776571265789,36.13,75587.0,32.9,0.65245,0.00024,15.78322]
[1776571271638,36.14,75588.83,32.9,0.65285,0.00024,15.77687]
[1776571276673,36.15,75588.2,32.9,0.65267,0.00024,15.7798]
[1776571277133,36.15,75588.2,32.9,0.65267,0.00024,15.7798]
[1776571284732,36.17,75587.7,32.9,0.6525,0.00024,15.78252]
[1776571289766,36.17,75585.18,32.9,0.65187,0.00024,15.79262]
[1776571295812,36.18,75585.41,32.9,0.65192,0.00024,15.78702]
[1776571300847,36.19,75585.18,32.9,0.65184,0.00024,15.78839]
[1776571305882,36.2,75585.46,32.9,0.65188,0.00024,15.78783]
[1776571308804,36.2,75586.13,32.9,0.65203,0.00024,15.7854]
[1776571308903,36.2,75588.93,32.9,0.6527,0.00024,15.77484]
[1776571309910,36.2,75591.35,32.9,0.65327,0.00024,15.76569]
[1776571310917,36.2,75594.29,32.9,0.65397,0.00024,15.75454]
[1776571312766,36.21,75593.08,32.9,0.65367,0.00024,15.75924]
[1776571314238,36.21,75591.4,32.9,0.65326,0.00024,15.7659]
[1776571317966,36.22,75593.76,32.9,0.65379,0.00024,15.75737]
[1776571323001,36.23,75593.61,32.9,0.65373,0.00024,15.75849]
[1776571328037,36.23,75594.17,32.9,0.65383,0.00024,15.75689]
[1776571330051,36.24,75590.24,32.9,0.65288,0.00024,15.7721]
[1776571330190,36.24,75590.24,32.9,0.65288,0.00024,15.7721]
[1776571338107,36.25,75588.49,32.9,0.6524,0.00024,15.77977]
[1776571345156,36.27,75586.75,32.9,0.65193,0.00024,15.78716]
[1776571347792,36.27,75586.72,32.9,0.65192,0.00024,15.78739]
[1776571348816,36.27,75586.76,32.9,0.65191,0.00024,15.78746]
[1776571348942,36.27,75586.76,32.9,0.65191,0.00024,15.78746]
[1776571353601,36.28,75585.63,32.9,0.65167,0.00024,15.78663]
[1776571354612,36.28,75585.4,32.9,0.65159,0.00024,15.7878]
[1776571354650,36.28,75587.98,32.9,0.6522,0.00024,15.77819]
[1776571355225,36.28,75592.65,32.9,0.65332,0.00024,15.7605]
[1776571357240,36.29,75595.04,32.9,0.65387,0.00024,15.75167]
[1776571362275,36.3,75595.48,32.9,0.65394,0.00024,15.75064]
[1776571368317,36.31,75595.94,32.9,0.654,0.00024,15.74959]
[1776571374359,36.32,75596.83,32.9,0.65418,0.00024,15.74685]
[1776571376421,36.32,75597.08,32.9,0.65423,0.00024,15.74601]
[1776571376692,36.32,75597.7,32.9,0.65436,0.00024,15.74386]
[1776571380401,36.33,75600.12,32.9,0.65492,0.00024,15.73494]
[1776571385429,36.34,75600.49,32.9,0.65498,0.00024,15.73399]
[1776571385443,36.34,75600.6,32.9,0.655,0.00024,15.73368]
[1776571386244,36.34,75600.6,32.9,0.655,0.00024,15.73368]
[1776571386450,36.34,75603.28,32.9,0.65563,0.00024,15.7235]
[1776571392215,36.35,75604.67,32.9,0.65594,0.00024,15.71851]
[1776571392492,36.35,75604.99,32.9,0.65601,0.00024,15.71724]
[1776571397526,36.34,75604.89,32.9,0.65599,0.00024,15.71756]
[1776571402562,36.35,75604.72,32.9,0.65595,0.00024,15.71828]
[1776571407597,36.36,75604.51,32.9,0.65586,0.00024,15.7198]
[1776571412638,36.37,75604.79,32.9,0.65593,0.00024,15.71392]
[1776571415660,36.37,75607.48,32.9,0.65655,0.00024,15.70385]
[1776571417673,36.37,75611.83,32.9,0.65758,0.00024,15.68689]
[1776571420695,36.37,75615.85,32.9,0.65854,0.00024,15.67112]
[1776571422708,36.37,75612.89,32.9,0.65784,0.00024,15.68268]
[1776571427744,36.37,75612.06,32.9,0.65765,0.00024,15.68583]
[1776571432779,36.36,75613.84,32.9,0.65808,0.00024,15.67877]
[1776571437814,36.36,75612.93,32.9,0.65787,0.00024,15.68222]
[1776571443856,36.36,75611.63,32.9,0.65756,0.00024,15.68721]
[1776571451911,36.36,75614.71,32.9,0.65829,0.00024,15.67519]
[1776571456685,36.36,75615.02,32.9,0.65837,0.00024,15.67396]
[1776571457274,36.36,75618.15,32.9,0.65911,0.00024,15.66167]
[1776571457452,36.36,75618.15,32.9,0.65911,0.00024,15.66167]
[1776571457954,36.36,75623.05,32.9,0.66027,0.00024,15.64233]
[1776571459054,36.36,75623.05,32.9,0.66027,0.00024,15.64233]
[1776571465007,36.36,75625.53,32.9,0.66085,0.00024,15.63249]
[1776571471045,36.36,75629.07,32.9,0.66173,0.00024,15.61292]
[1776571476080,36.36,75630.07,32.9,0.66197,0.00024,15.60883]
[1776571482122,36.36,75631.4,32.9,0.6623,0.00024,15.60331]
[1776571488164,36.35,75630.56,32.9,0.66211,0.00024,15.60646]
[1776571489387,36.35,75630.56,32.9,0.66211,0.00024,15.60646]
[1776571494749,36.35,75627.95,32.9,0.66151,0.00024,15.61666]
[1776571500252,36.35,75631.14,32.9,0.66227,0.00024,15.60375]
[1776571505287,36.35,75633.27,32.9,0.66278,0.00024,15.59507]
[1776571510322,36.34,75634.38,32.9,0.66304,0.00024,15.59051]
[1776571515357,36.34,75635.13,32.9,0.66323,0.00024,15.58741]
[1776571520398,36.34,75635.81,32.9,0.66339,0.00024,15.58454]
[1776571522451,36.34,75635.85,32.9,0.6634,0.00024,15.58436]
[1776571526768,36.34,75635.92,32.9,0.66342,0.00024,15.58402]
[1776571527803,36.34,75636.93,32.9,0.66366,0.00024,15.57989]
[1776571534495,36.34,75637.59,32.9,0.66387,0.00024,15.57166]
[1776571539530,36.34,75637.91,32.9,0.66395,0.00024,15.57029]
[1776571544565,36.34,75637.15,32.9,0.66378,0.00024,15.57328]
[1776571547589,36.34,75640.58,32.9,0.66458,0.00023,15.55937]
[1776571548596,36.33,75643.43,32.9,0.66525,0.00023,15.54775]
[1776571553639,36.33,75645.38,32.9,0.66572,0.00023,15.53969]
[1776571561695,36.33,75645.83,32.9,0.66583,0.00023,15.53771]
[1776571566729,36.33,75646.4,32.9,0.66597,0.00023,15.53527]
[1776571572695,36.33,75646.35,32.9,0.66596,0.00023,15.53538]
[1776571577779,36.33,75648.32,32.9,0.66643,0.00023,15.52722]
[1776571583850,36.32,75648.28,32.9,0.66644,0.00023,15.52707]
[1776571589920,36.32,75648.05,32.9,0.6664,0.00023,15.5278]
[1776571593939,36.32,75647.93,32.9,0.66643,0.00023,15.5225]
[1776571599962,36.31,75648.38,32.9,0.66656,0.00023,15.52023]
[1776571604997,36.31,75649.33,32.9,0.6668,0.00023,15.51601]
[1776571612051,36.3,75649.4,32.9,0.66684,0.00023,15.51529]
[1776571620109,36.29,75649.75,32.9,0.66695,0.00023,15.51337]
[1776571625096,36.29,75651.62,32.9,0.6674,0.00023,15.50542]
[1776571625340,36.29,75651.62,32.9,0.6674,0.00023,15.50542]
[1776571625473,36.29,75657.35,32.9,0.66875,0.00023,15.48163]
[1776571625783,36.29,75657.35,32.9,0.66875,0.00023,15.48163]
[1776571626151,36.29,75665.98,32.9,0.67077,0.00023,15.44548]
[1776571627234,36.29,75668.89,32.9,0.67145,0.00023,15.43317]
[1776571629274,36.29,75669.22,32.9,0.67153,0.00023,15.4317]
[1776571631185,36.28,75665.99,32.9,0.67079,0.00023,15.4451]
[1776571632192,36.28,75663.11,32.9,0.67012,0.00023,15.45711]
[1776571638236,36.28,75661.88,32.9,0.66986,0.00023,15.46174]
[1776571642621,36.27,75661.88,32.9,0.66988,0.00023,15.46139]
[1776571648307,36.27,75661.92,32.9,0.66991,0.00023,15.46077]
[1776571654350,36.26,75661.74,32.9,0.66994,0.00023,15.45565]
[1776571659386,36.26,75662.82,32.9,0.67021,0.00023,15.4508]
[1776571663414,36.25,75660.56,32.9,0.66969,0.00023,15.46]
[1776571667663,36.25,75660.59,32.9,0.66971,0.00023,15.45961]
[1776571672090,36.25,75661.61,32.9,0.66996,0.00023,15.45509]
[1776571685567,36.24,75661.54,32.9,0.66999,0.00023,15.45453]
[1776571695638,36.23,75661.76,32.9,0.67008,0.00023,15.45302]
[1776571701682,36.23,75662.08,32.9,0.67017,0.00023,15.45131]
[1776571705710,36.22,75664.61,32.9,0.67078,0.00023,15.44045]
[1776571710745,36.22,75666.08,32.9,0.67113,0.00023,15.434]
[1776571714073,36.22,75666.57,32.9,0.6713,0.00023,15.42636]
[1776571719820,36.21,75665.89,32.9,0.67115,0.00023,15.42897]
[1776571722676,36.21,75666.3,32.9,0.67125,0.00023,15.42718]
[1776571722841,36.21,75665.88,32.9,0.67116,0.00023,15.42892]
[1776571726144,36.21,75666.37,32.9,0.67127,0.00023,15.42679]
[1776571726234,36.21,75666.37,32.9,0.67128,0.00023,15.42674]
[1776571732911,36.21,75666.55,32.9,0.67133,0.00023,15.42582]
[1776571737965,36.21,75667.19,32.9,0.67149,0.00023,15.42294]
[1776571743000,36.21,75665.54,32.9,0.67111,0.00023,15.42972]
[1776571748615,36.2,75664.35,32.9,0.67084,0.00023,15.43451]
[1776571754076,36.2,75661.83,32.9,0.67026,0.00023,15.44497]
[1776571760119,36.2,75661.87,32.9,0.67027,0.00023,15.4447]
[1776571765153,36.2,75663.22,32.9,0.67059,0.00023,15.439]
[1776571771370,36.2,75663.04,32.9,0.67055,0.00023,15.43976]
[1776571772585,36.2,75663.04,32.9,0.6706,0.00023,15.43427]
[1776571782418,36.2,75663.11,32.9,0.67061,0.00023,15.43398]
[1776571782492,36.2,75663.11,32.9,0.67061,0.00023,15.43398]
[1776571783280,36.2,75659.41,32.9,0.66974,0.00023,15.44957]
[1776571784211,36.2,75659.41,32.9,0.66974,0.00023,15.44957]
[1776571784287,36.2,75656.5,32.9,0.66906,0.00023,15.46174]
[1776571785512,36.2,75656.5,32.9,0.66906,0.00023,15.46174]
[1776571785539,36.2,75647.79,32.9,0.66701,0.00024,15.49791]
[1776571785847,36.2,75647.79,32.9,0.66701,0.00024,15.49791]
[1776571786301,36.2,75645.41,32.9,0.66645,0.00024,15.50769]
[1776571791336,36.2,75644.51,32.9,0.66625,0.00024,15.51123]
[1776571797378,36.19,75644.96,32.9,0.66637,0.00024,15.50918]
[1776571802414,36.19,75645.06,32.9,0.6664,0.00024,15.50862]
[1776571807848,36.19,75645.54,32.9,0.66651,0.00024,15.50659]
[1776571808101,36.19,75645.54,32.9,0.66651,0.00024,15.50659]
[1776571808539,36.19,75645.54,32.9,0.66651,0.00024,15.50659]
[1776571809574,36.19,75645.54,32.9,0.66652,0.00024,15.50652]
[1776571811098,36.19,75645.91,32.9,0.6666,0.00024,15.50499]
[1776571811321,36.19,75645.91,32.9,0.6666,0.00024,15.50499]
[1776571811395,36.19,75645.91,32.9,0.6666,0.00024,15.50499]
[1776571811477,36.19,75653.44,32.9,0.66838,0.00024,15.47379]
[1776571812484,36.19,75660.06,32.9,0.66994,0.00023,15.44607]
[1776571813322,36.19,75660.06,32.9,0.66994,0.00023,15.44607]
[1776571813491,36.19,75665.27,32.9,0.67116,0.00023,15.4241]
[1776571814393,36.19,75665.27,32.9,0.67116,0.00023,15.4241]
[1776571814498,36.19,75670.18,32.9,0.67231,0.00023,15.40327]
[1776571817519,36.19,75673.11,32.9,0.673,0.00023,15.39076]
[1776571819812,36.19,75674.75,32.9,0.67338,0.00023,15.38377]
[1776571822554,36.19,75672.0,32.9,0.67274,0.00023,15.39551]
[1776571827588,36.19,75672.7,32.9,0.6729,0.00023,15.39248]
[1776571827813,36.19,75672.7,32.9,0.6729,0.00023,15.39248]
[1776571827843,36.19,75672.7,32.9,0.6729,0.00023,15.39248]
[1776571828596,36.19,75683.04,32.9,0.67532,0.00023,15.34809]
[1776571829603,36.19,75685.98,32.9,0.676,0.00023,15.33534]
[1776571834638,36.19,75684.36,32.9,0.67568,0.00023,15.33673]
[1776571838780,36.19,75683.38,32.9,0.67546,0.00023,15.34088]
[1776571839673,36.19,75683.54,32.9,0.67549,0.00023,15.34021]
[1776571842320,36.19,75683.58,32.9,0.6755,0.00023,15.34008]
[1776571842694,36.19,75678.06,32.9,0.67421,0.00023,15.36386]
[1776571842722,36.19,75678.06,32.9,0.67421,0.00023,15.36386]
[1776571843701,36.19,75671.6,32.9,0.6727,0.00023,15.39149]
[1776571846653,36.19,75668.27,32.9,0.67192,0.00023,15.40561]
[1776571851757,36.19,75668.0,32.9,0.67186,0.00023,15.40674]
[1776571857799,36.19,75668.0,32.9,0.67186,0.00023,15.40675]
[1776571861679,36.19,75668.15,32.9,0.6719,0.00023,15.40612]
[1776571860820,36.19,75671.7,32.9,0.67273,0.00023,15.39104]
[1776571861827,36.19,75675.92,32.9,0.67371,0.00023,15.37302]
[1776571865410,36.19,75676.88,32.9,0.67393,0.00023,15.36897]
[1776571865450,36.19,75676.88,32.9,0.67393,0.00023,15.36897]
[1776571865493,36.19,75676.88,32.9,0.67393,0.00023,15.36897]
[1776571865502,36.19,75677.78,32.9,0.67414,0.00023,15.36518]
[1776571866509,36.19,75685.9,32.9,0.67603,0.00023,15.33016]
[1776571866862,36.19,75692.86,32.9,0.67765,0.00023,15.29987]
[1776571870890,36.19,75695.51,32.9,0.67826,0.00023,15.28837]
[1776571873549,36.19,75694.02,32.9,0.67792,0.00023,15.29492]
[1776571873624,36.19,75691.81,32.9,0.6774,0.00023,15.30462]
[1776571873911,36.19,75697.46,32.9,0.67871,0.00023,15.27989]
[1776571874918,36.19,75701.08,32.9,0.67955,0.00023,15.26396]
[1776571877939,36.19,75705.18,32.9,0.6805,0.00023,15.24587]
[1776571879315,36.19,75705.18,32.9,0.6805,0.00023,15.24587]
[1776571879335,36.19,75705.18,32.9,0.6805,0.00023,15.24587]
[1776571881114,36.19,75707.52,32.9,0.68105,0.00023,15.23542]
[1776571881196,36.19,75708.54,32.9,0.68128,0.00023,15.23084]
[1776571881967,36.19,75713.52,32.9,0.68243,0.00023,15.20863]
[1776571883499,36.19,75713.52,32.9,0.68243,0.00023,15.20863]
[1776571885022,36.19,75712.37,32.9,0.68217,0.00023,15.21372]
[1776571891208,36.19,75716.38,32.9,0.6831,0.00023,15.19567]
[1776571891853,36.19,75715.2,32.9,0.68288,0.00023,15.19539]
[1776571894609,36.19,75714.3,32.9,0.68267,0.00023,15.19941]
[1776571895538,36.19,75719.62,32.9,0.6839,0.00023,15.17547]
[1776571896069,36.19,75722.51,32.9,0.68457,0.00023,15.16243]
[1776571901104,36.19,75724.92,32.9,0.68512,0.00023,15.15155]
[1776571902241,36.19,75724.92,32.9,0.68512,0.00023,15.15155]
[1776571903626,36.19,75725.42,32.9,0.68523,0.00023,15.1493]
[1776571906138,36.19,75729.24,32.9,0.68611,0.00023,15.13194]
[1776571908153,36.19,75732.51,32.9,0.68686,0.00023,15.11701]
[1776571913188,36.19,75732.26,32.9,0.68681,0.00023,15.11814]
[1776571917859,36.19,75732.25,32.9,0.68681,0.00023,15.11815]
[1776571921250,36.19,75734.86,32.9,0.6874,0.00023,15.10624]
[1776571926357,36.19,75736.62,32.9,0.68781,0.00023,15.09818]
[1776571926364,36.19,75736.62,32.9,0.68781,0.00023,15.09818]
[1776571931476,36.19,75735.6,32.9,0.68757,0.00023,15.10287]
[1776571937362,36.19,75736.15,32.9,0.6877,0.00023,15.10038]
[1776571940089,36.19,75736.83,32.9,0.68785,0.00023,15.09726]
[1776571940523,36.19,75736.83,32.9,0.68785,0.00023,15.09726]
[1776571940580,36.19,75741.7,32.9,0.68897,0.00023,15.07485]
[1776571941397,36.19,75749.83,32.9,0.69083,0.00023,15.03716]
[1776571942652,36.19,75749.83,32.9,0.69083,0.00023,15.03716]
[1776571942863,36.19,75750.07,32.9,0.69088,0.00023,15.03604]
[1776571943411,36.19,75756.96,32.9,0.69246,0.00023,15.00379]
[1776571943815,36.19,75756.96,32.9,0.69246,0.00023,15.00379]
[1776571943942,36.19,75756.96,32.9,0.69246,0.00023,15.00379]
[1776571945424,36.19,75752.4,32.9,0.69142,0.00023,15.02507]
[1776571948446,36.18,75754.48,32.9,0.6919,0.00023,15.01518]
[1776571953457,36.18,75755.72,32.9,0.69224,0.00023,15.00366]
[1776571956502,36.18,75757.91,32.9,0.69275,0.00023,14.99319]
[1776571958516,36.18,75760.63,32.9,0.69337,0.00023,14.98034]
[1776571960062,36.18,75760.94,32.9,0.69344,0.00023,14.97884]
[1776571965565,36.18,75760.84,32.9,0.69343,0.00023,14.97905]
[1776571970600,36.17,75762.41,32.9,0.6938,0.00023,14.97148]
[1776571972937,36.17,75761.75,32.9,0.69365,0.00023,14.97453]
[1776571975205,36.17,75761.72,32.9,0.69365,0.00023,14.97463]
[1776571980670,36.17,75761.69,32.9,0.69365,0.00023,14.97443]
[1776571982513,36.17,75763.05,32.9,0.69397,0.00023,14.96796]
[1776571983273,36.17,75764.99,32.9,0.69441,0.00023,14.95875]
[1776571983691,36.17,75767.97,32.9,0.69509,0.00023,14.9446]
[1776571989733,36.17,75769.15,32.9,0.69536,0.00023,14.93888]
[1776571994769,36.17,75767.71,32.9,0.69504,0.00023,14.94562]
[1776571999803,36.17,75768.38,32.9,0.69519,0.00023,14.94235]
[1776572004839,36.17,75769.4,32.9,0.69543,0.00023,14.93745]
[1776572009874,36.16,75770.23,32.9,0.69562,0.00023,14.93335]
[1776572014909,36.16,75772.21,32.9,0.69613,0.00023,14.91817]
[1776572015887,36.16,75772.21,32.9,0.69613,0.00023,14.91817]
[1776572015950,36.16,75772.21,32.9,0.69613,0.00023,14.91817]
[1776572022445,36.16,75771.67,32.9,0.69601,0.00023,14.92062]
[1776572024922,36.16,75773.16,32.9,0.69635,0.00023,14.91346]
[1776572026108,36.16,75771.97,32.9,0.69609,0.00023,14.91912]
[1776572026158,36.16,75769.67,32.9,0.69556,0.00023,14.93004]
[1776572026992,36.16,75767.52,32.9,0.69508,0.00023,14.94022]
[1776572032028,36.16,75769.32,32.9,0.69549,0.00023,14.93155]
[1776572037063,36.16,75768.45,32.9,0.6953,0.00023,14.93558]
[1776572042098,36.16,75769.47,32.9,0.69554,0.00023,14.93061]
[1776572043588,36.16,75769.47,32.9,0.69554,0.00023,14.93061]
[1776572043613,36.16,75769.47,32.9,0.69554,0.00023,14.93061]
[1776572045119,36.16,75771.51,32.9,0.696,0.00023,14.92079]
[1776572051161,36.16,75770.55,32.9,0.69579,0.00023,14.9254]
[1776572063245,36.16,75767.95,32.9,0.6952,0.00023,14.93774]
[1776572068281,36.15,75768.34,32.9,0.69529,0.00023,14.93574]
[1776572074326,36.15,75767.93,32.9,0.69526,0.00023,14.93192]
[1776572074946,36.15,75767.93,32.9,0.69526,0.00023,14.93192]
[1776572076738,36.15,75767.87,32.9,0.69525,0.00023,14.93216]
[1776572083192,36.15,75766.85,32.9,0.69502,0.00023,14.93683]
[1776572084378,36.15,75766.85,32.9,0.69502,0.00023,14.93679]
[1776572085162,36.15,75766.85,32.9,0.69503,0.00023,14.93673]
[1776572087417,36.15,75759.58,32.9,0.69338,0.00023,14.97105]
[1776572088424,36.15,75757.23,32.9,0.69284,0.00023,14.9821]
[1776572088959,36.15,75757.23,32.9,0.69284,0.00023,14.9821]
[1776572089431,36.15,75750.99,32.9,0.69142,0.00023,15.01131]
[1776572090438,36.15,75748.76,32.9,0.69091,0.00023,15.02167]
[1776572091524,36.15,75745.86,32.9,0.69025,0.00023,15.03513]
[1776572092568,36.15,75745.86,32.9,0.69025,0.00023,15.03513]
[1776572093360,36.15,75744.28,32.9,0.68989,0.00023,15.04243]
[1776572093459,36.15,75739.45,32.9,0.68878,0.00023,15.06475]
[1776572096365,36.15,75738.34,32.9,0.68853,0.00023,15.06986]
[1776572103529,36.15,75735.93,32.9,0.68798,0.00023,15.08087]
[1776572106778,36.15,75735.61,32.9,0.68791,0.00023,15.0823]
[1776572114606,36.14,75735.04,32.9,0.68779,0.00023,15.08467]
[1776572120648,36.14,75735.15,32.9,0.68782,0.00023,15.08397]
[1776572126943,36.14,75735.4,32.9,0.68789,0.00023,15.08268]
[1776572129329,36.14,75735.4,32.9,0.68789,0.00023,15.08261]
[1776572133628,36.14,75735.43,32.9,0.6879,0.00023,15.08234]
[1776572134361,36.14,75735.57,32.9,0.68799,0.00023,15.07602]
[1776572134746,36.14,75731.06,32.9,0.68696,0.00023,15.0967]
[1776572139910,36.14,75730.19,32.9,0.68676,0.00023,15.1005]
[1776572146830,36.13,75730.36,32.9,0.68681,0.00023,15.09953]
[1776572151865,36.13,75730.16,32.9,0.68677,0.00023,15.10044]
[1776572157907,36.13,75730.2,32.9,0.68678,0.00023,15.10027]
[1776572160581,36.13,75730.2,32.9,0.68678,0.00023,15.10027]
[1776572161005,36.13,75730.2,32.9,0.68678,0.00023,15.10027]
[1776572161018,36.13,75730.2,32.9,0.68678,0.00023,15.10027]
[1776572161934,36.13,75735.43,32.9,0.68798,0.00023,15.07628]
[1776572162942,36.13,75739.36,32.9,0.68888,0.00023,15.05818]
[1776572164956,36.13,75742.04,32.9,0.68949,0.00023,15.04577]
[1776572165962,36.13,75746.05,32.9,0.69041,0.00023,15.02717]
[1776572167984,36.13,75749.72,32.9,0.69125,0.00023,15.01007]
[1776572168991,36.13,75746.11,32.9,0.69042,0.00023,15.02694]
[1776572169997,36.13,75741.29,32.9,0.68932,0.00023,15.04933]
[1776572175033,36.13,75739.28,32.9,0.68886,0.00023,15.05862]
[1776572180068,36.13,75739.25,32.9,0.68885,0.00023,15.05874]
[1776572183089,36.13,75741.43,32.9,0.68935,0.00023,15.04867]
[1776572187117,36.13,75743.66,32.9,0.68986,0.00023,15.03836]
[1776572192152,36.13,75744.84,32.9,0.69018,0.00023,15.02738]
[1776572194551,36.14,75745.26,32.9,0.69027,0.00023,15.02544]
[1776572194558,36.14,75745.26,32.9,0.69027,0.00023,15.02544]
[1776572194783,36.14,75745.26,32.9,0.69027,0.00023,15.02544]
[1776572195287,36.14,75755.58,32.9,0.69263,0.00023,14.97726]
[1776572196180,36.14,75759.62,32.9,0.69355,0.00023,14.9582]
[1776572201215,36.13,75758.49,32.9,0.6933,0.00023,14.96343]
[1776572205301,36.13,75757.12,32.9,0.69299,0.00023,14.96983]
[1776572211284,36.13,75758.97,32.9,0.69342,0.00023,14.96105]
[1776572214195,36.13,75759.16,32.9,0.69346,0.00023,14.9601]
[1776572219341,36.13,75759.89,32.9,0.69363,0.00023,14.95656]
[1776572224376,36.13,75759.65,32.9,0.69358,0.00023,14.95775]
[1776572225504,36.13,75759.65,32.9,0.69358,0.00023,14.95775]
[1776572226390,36.13,75763.35,32.9,0.69442,0.00023,14.94032]
[1776572228979,36.13,75764.92,32.9,0.69477,0.00023,14.93289]
[1776572234446,36.13,75766.93,32.9,0.69523,0.00023,14.9233]
[1776572239481,36.13,75767.12,32.9,0.69528,0.00023,14.92237]
[1776572244517,36.13,75767.26,32.9,0.69531,0.00023,14.92167]
[1776572249552,36.13,75767.56,32.9,0.69538,0.00023,14.92026]
[1776572250134,36.13,75767.56,32.9,0.69538,0.00023,14.92026]
[1776572259622,36.13,75767.82,32.9,0.69549,0.00023,14.91342]
[1776572260144,36.13,75767.82,32.9,0.69549,0.00023,14.91342]
[1776572265249,36.13,75769.15,32.9,0.69578,0.00023,14.90723]
[1776572265664,36.13,75770.99,32.9,0.6962,0.00023,14.89848]
[1776572268701,36.13,75772.79,32.9,0.69661,0.00023,14.88994]
[1776572269062,36.13,75773.01,32.9,0.69665,0.00023,14.88894]
[1776572270075,36.13,75773.01,32.9,0.69665,0.00023,14.88894]
[1776572269692,36.14,75768.5,32.9,0.69563,0.00023,14.91051]
[1776572270699,36.14,75765.81,32.9,0.69501,0.00023,14.92335]
[1776572272565,36.14,75766.27,32.9,0.69512,0.00023,14.9212]
[1776572272626,36.14,75766.27,32.9,0.69512,0.00023,14.9212]
[1776572277748,36.14,75766.26,32.9,0.6951,0.00023,14.9215]
[1776572280770,36.14,75768.55,32.9,0.69562,0.00023,14.9107]
[1776572281336,36.14,75768.55,32.9,0.69562,0.00023,14.9107]
[1776572281777,36.14,75770.63,32.9,0.69609,0.00023,14.90084]
[1776572282190,36.14,75770.63,32.9,0.69609,0.00023,14.90084]
[1776572282783,36.14,75779.28,32.9,0.69805,0.00023,14.85942]
[1776572283172,36.14,75779.28,32.9,0.69805,0.00023,14.85942]
[1776572283220,36.14,75779.28,32.9,0.69805,0.00023,14.85942]
[1776572283791,36.14,75783.94,32.9,0.6991,0.00023,14.83696]
[1776572284798,36.14,75779.86,32.9,0.69818,0.00023,14.85667]
[1776572286945,36.14,75778.76,32.9,0.69793,0.00023,14.86197]
[1776572288489,36.14,75778.01,32.9,0.69776,0.00023,14.86562]
[1776572288767,36.14,75778.01,32.9,0.69776,0.00023,14.86562]
[1776572288826,36.14,75774.35,32.9,0.69693,0.00023,14.88322]
[1776572289617,36.14,75774.35,32.9,0.69693,0.00023,14.88322]
[1776572289833,36.14,75766.94,32.9,0.69524,0.00023,14.91858]
[1776572290694,36.14,75766.94,32.9,0.69524,0.00023,14.91858]
[1776572291909,36.14,75765.15,32.9,0.69483,0.00023,14.92713]
[1776572292342,36.14,75765.15,32.9,0.69483,0.00023,14.92713]
[1776572292149,36.14,75762.16,32.9,0.69415,0.00023,14.94133]
[1776572293085,36.14,75779.58,32.9,0.69811,0.00023,14.85824]
[1776572293369,36.14,75779.58,32.9,0.69811,0.00023,14.85824]
[1776572293390,36.14,75779.58,32.9,0.69811,0.00023,14.85824]
[1776572293860,36.14,75789.13,32.9,0.70027,0.00023,14.81206]
[1776572294868,36.14,75791.51,32.9,0.70081,0.00023,14.80044]
[1776572295875,36.14,75794.64,32.9,0.70151,0.00023,14.78517]
[1776572296882,36.14,75797.08,32.9,0.70206,0.00023,14.77326]
[1776572298307,36.14,75797.2,32.9,0.70209,0.00022,14.77269]
[1776572298896,36.14,75797.6,32.9,0.70218,0.00022,14.77077]
[1776572300033,36.14,75797.6,32.9,0.70218,0.00022,14.77077]
[1776572300127,36.14,75797.6,32.9,0.70218,0.00022,14.77077]
[1776572300153,36.14,75799.7,32.9,0.70265,0.00022,14.7605]
[1776572300649,36.14,75799.7,32.9,0.70265,0.00022,14.7605]
[1776572300716,36.14,75799.7,32.9,0.70265,0.00022,14.7605]
[1776572301029,36.14,75807.33,32.9,0.70436,0.00022,14.7229]
[1776572301917,36.14,75809.36,32.9,0.70482,0.00022,14.71287]
[1776572302924,36.14,75806.35,32.9,0.70414,0.00022,14.72779]
[1776572303970,36.14,75806.35,32.9,0.70414,0.00022,14.72779]
[1776572304071,36.14,75803.79,32.9,0.70356,0.00022,14.74049]
[1776572304648,36.14,75803.79,32.9,0.70356,0.00022,14.74049]
[1776572304938,36.14,75800.05,32.9,0.70272,0.00022,14.75887]
[1776572305945,36.14,75797.82,32.9,0.70221,0.00022,14.76992]
[1776572309972,36.15,75793.16,32.9,0.70115,0.00023,14.79291]
[1776572310334,36.15,75793.16,32.9,0.70115,0.00023,14.79291]
[1776572310872,36.15,75793.16,32.9,0.70115,0.00023,14.79291]
[1776572310980,36.15,75787.35,32.9,0.69984,0.00023,14.82124]
[1776572311987,36.15,75783.71,32.9,0.69907,0.00023,14.83328]
[1776572314001,36.15,75781.48,32.9,0.69856,0.00023,14.84416]
[1776572319036,36.15,75781.24,32.9,0.69849,0.00023,14.84566]
[1776572329840,36.15,75779.6,32.9,0.69811,0.00023,14.85374]
[1776572330113,36.16,75768.01,32.9,0.69546,0.00023,14.90954]
[1776572331120,36.16,75764.33,32.9,0.69462,0.00023,14.92707]
[1776572331995,36.16,75764.33,32.9,0.69462,0.00023,14.92707]
[1776572333134,36.16,75767.45,32.9,0.69533,0.00023,14.91232]
[1776572339176,36.16,75767.76,32.9,0.69538,0.00023,14.9113]
[1776572339862,36.16,75767.76,32.9,0.69538,0.00023,14.9113]
[1776572342197,36.17,75764.86,32.9,0.69471,0.00023,14.92529]
[1776572342231,36.17,75764.86,32.9,0.69471,0.00023,14.92529]
[1776572348240,36.17,75764.93,32.9,0.69471,0.00023,14.92535]
[1776572350283,36.17,75765.11,32.9,0.69474,0.00023,14.92456]
[1776572355939,36.17,75764.97,32.9,0.69471,0.00023,14.92536]
[1776572356778,36.17,75764.97,32.9,0.6947,0.00023,14.92555]
[1776572366365,36.18,75764.5,32.9,0.69456,0.00023,14.9284]
[1776572371400,36.18,75763.47,32.9,0.69437,0.00023,14.92797]
[1776572376435,36.18,75763.33,32.9,0.69432,0.00023,14.92893]
[1776572381472,36.19,75763.3,32.9,0.6943,0.00023,14.92936]
[1776572388521,36.19,75762.23,32.9,0.69404,0.00023,14.93477]
[1776572396577,36.2,75762.16,32.9,0.694,0.00023,14.9355]
[1776572403626,36.2,75758.81,32.9,0.69323,0.00023,14.95159]
[1776572405644,36.2,75756.94,32.9,0.6928,0.00023,14.96043]
[1776572405680,36.2,75756.76,32.9,0.69275,0.00023,14.96133]
[1776572411682,36.2,75757.09,32.9,0.69282,0.00023,14.96006]
[1776572413695,36.2,75759.14,32.9,0.69328,0.00023,14.95054]
[1776572420744,36.21,75759.25,32.9,0.69328,0.00023,14.95045]
[1776572424774,36.21,75762.13,32.9,0.69393,0.00023,14.93715]
[1776572428414,36.21,75762.06,32.9,0.6939,0.00023,14.9377]
[1776572428637,36.21,75762.06,32.9,0.6939,0.00023,14.9377]
[1776572428674,36.21,75762.06,32.9,0.6939,0.00023,14.9377]
[1776572430816,36.21,75765.98,32.9,0.69478,0.00023,14.91943]
[1776572436858,36.22,75766.16,32.9,0.69485,0.00023,14.91349]
[1776572439945,36.22,75766.45,32.9,0.69491,0.00023,14.91221]
[1776572439992,36.22,75766.27,32.9,0.69486,0.00023,14.91323]
[1776572442408,36.22,75766.27,32.9,0.69486,0.00023,14.91323]
[1776572442899,36.22,75764.1,32.9,0.69436,0.00023,14.92375]
[1776572443707,36.22,75764.1,32.9,0.69436,0.00023,14.92375]
[1776572445242,36.23,75769.3,32.9,0.69553,0.00023,14.89937]
[1776572450956,36.23,75768.02,32.9,0.69522,0.00023,14.90589]
[1776572451629,36.23,75768.02,32.9,0.69522,0.00023,14.90589]
[1776572457161,36.23,75767.68,32.9,0.69512,0.00023,14.90783]
[1776572464038,36.24,75767.71,32.9,0.69512,0.00023,14.90799]
[1776572471096,36.25,75767.3,32.9,0.69498,0.00023,14.91084]
[1776572481180,36.25,75767.51,32.9,0.695,0.00023,14.91047]
[1776572482735,36.25,75767.71,32.9,0.69505,0.00023,14.90952]
[1776572486236,36.25,75767.74,32.9,0.69505,0.00023,14.9095]
[1776572486362,36.25,75767.74,32.9,0.69505,0.00023,14.9095]
[1776572486408,36.26,75767.74,32.9,0.69504,0.00023,14.90969]
[1776572487711,36.26,75767.74,32.9,0.69504,0.00023,14.90969]
[1776572487775,36.26,75767.74,32.9,0.69504,0.00023,14.90975]
[1776572491450,36.26,75767.74,32.9,0.69504,0.00023,14.90975]
[1776572491543,36.26,75767.74,32.9,0.69508,0.00023,14.90437]
[1776572498301,36.26,75766.29,32.9,0.69473,0.00023,14.91166]
[1776572500484,36.26,75765.73,32.9,0.6946,0.00023,14.91441]
[1776572505441,36.26,75765.77,32.9,0.6946,0.00023,14.91437]
[1776572512400,36.27,75765.92,32.9,0.69461,0.00023,14.91412]
[1776572515959,36.27,75767.8,32.9,0.69503,0.00023,14.90534]
[1776572528513,36.28,75768.02,32.9,0.69504,0.00023,14.90514]
[1776572539590,36.29,75768.52,32.9,0.69512,0.00023,14.90353]
[1776572544625,36.29,75768.95,32.9,0.69521,0.00023,14.90184]
[1776572547197,36.29,75768.95,32.9,0.69521,0.00023,14.90184]
[1776572547298,36.29,75775.7,32.9,0.69673,0.00023,14.86997]
[1776572547788,36.29,75779.52,32.9,0.69759,0.00023,14.85175]
[1776572555085,36.29,75780.65,32.9,0.69789,0.00023,14.84096]
[1776572555702,36.3,75778.27,32.9,0.69734,0.00023,14.85261]
[1776572558650,36.3,75776.42,32.9,0.69691,0.00023,14.86155]
[1776572565772,36.3,75773.74,32.9,0.69629,0.00023,14.87469]
[1776572567548,36.3,75771.94,32.9,0.69588,0.00023,14.88329]
[1776572567569,36.3,75771.94,32.9,0.69588,0.00023,14.88329]
[1776572571832,36.31,75768.42,32.9,0.69506,0.00023,14.90035]
[1776572577874,36.31,75766.6,32.9,0.69462,0.00023,14.90951]
[1776572584276,36.32,75766.44,32.9,0.69456,0.00023,14.91075]
[1776572593112,36.32,75766.58,32.9,0.69458,0.00023,14.91037]
[1776572603049,36.34,75766.51,32.9,0.69448,0.00023,14.91268]
[1776572604435,36.34,75766.51,32.9,0.69448,0.00023,14.91268]
[1776572613120,36.35,75766.58,32.9,0.69449,0.00023,14.90782]
[1776572620169,36.36,75766.51,32.9,0.69444,0.00023,14.90891]
[1776572627221,36.36,75766.66,32.9,0.69444,0.00023,14.90897]
[1776572629658,36.36,75766.66,32.9,0.69444,0.00023,14.90897]
[1776572635278,36.37,75769.58,32.9,0.69506,0.00023,14.8961]
[1776572638251,36.37,75769.51,32.9,0.69503,0.00023,14.89667]
[1776572638262,36.37,75769.51,32.9,0.69503,0.00023,14.89667]
[1776572638284,36.37,75769.51,32.9,0.69503,0.00023,14.89667]
[1776572638410,36.37,75769.51,32.9,0.69503,0.00023,14.89667]
[1776572639452,36.38,75769.15,32.9,0.69495,0.00023,14.89851]
[1776572639468,36.38,75760.43,32.9,0.69296,0.00023,14.9396]
[1776572640010,36.38,75760.43,32.9,0.69296,0.00023,14.9396]
[1776572640313,36.38,75750.58,32.9,0.69072,0.00023,14.9854]
[1776572641320,36.38,75747.83,32.9,0.69008,0.00023,14.99831]
[1776572642096,36.38,75747.83,32.9,0.69008,0.00023,14.99831]
[1776572644884,36.38,75746.61,32.9,0.68979,0.00023,15.00424]
[1776572645348,36.38,75746.68,32.9,0.6898,0.00023,15.00404]
[1776572649278,36.39,75747.34,32.9,0.68993,0.00023,15.00134]
[1776572649280,36.39,75747.34,32.9,0.68993,0.00023,15.00134]
[1776572649290,36.39,75747.34,32.9,0.68993,0.00023,15.00134]
[1776572649376,36.39,75750.63,32.9,0.69068,0.00023,14.98623]
[1776572650383,36.39,75752.9,32.9,0.69119,0.00023,14.97581]
[1776572654411,36.39,75754.93,32.9,0.69164,0.00023,14.96679]
[1776572659446,36.4,75754.37,32.9,0.69149,0.00023,14.96992]
[1776572659953,36.4,75754.37,32.9,0.69149,0.00023,14.96992]
[1776572660453,36.4,75754.65,32.9,0.69154,0.00023,14.96872]
[1776572665017,36.4,75753.53,32.9,0.69127,0.00023,14.97431]
[1776572665487,36.4,75753.22,32.9,0.6912,0.00023,14.97584]
[1776572668774,36.41,75753.04,32.9,0.69114,0.00023,14.97696]
[1776572669516,36.41,75753.0,32.9,0.69113,0.00023,14.97724]
[1776572674551,36.41,75753.04,32.9,0.69116,0.00023,14.97195]
[1776572680507,36.42,75752.84,32.9,0.6911,0.00023,14.97327]
[1776572683614,36.42,75749.94,32.9,0.69042,0.00023,14.98713]
[1776572695703,36.44,75749.2,32.9,0.69019,0.00023,14.99187]
[1776572700598,36.44,75749.01,32.9,0.69014,0.00023,14.99285]
[1776572706780,36.45,75751.91,32.9,0.69075,0.00023,14.98056]
[1776572711815,36.45,75752.35,32.9,0.69082,0.00023,14.97912]
[1776572712747,36.45,75752.35,32.9,0.69082,0.00023,14.97912]
[1776572713875,36.46,75752.35,32.9,0.69081,0.00023,14.97924]
[1776572719871,36.46,75753.14,32.9,0.69095,0.00023,14.97645]
[1776572725912,36.47,75754.05,32.9,0.69112,0.00023,14.97302]
[1776572730948,36.48,75754.12,32.9,0.69111,0.00023,14.9734]
[1776572743035,36.5,75750.92,32.9,0.69035,0.00023,14.98422]
[1776572743665,36.5,75750.92,32.9,0.69035,0.00023,14.98422]
[1776572746056,36.5,75746.41,32.9,0.68931,0.00023,15.00529]
[1776572747420,36.5,75746.41,32.9,0.68931,0.00023,15.00529]
[1776572747470,36.5,75746.41,32.9,0.68931,0.00023,15.00529]
[1776572747489,36.5,75745.26,32.9,0.68904,0.00023,15.01074]
[1776572749077,36.5,75742.57,32.9,0.68842,0.00023,15.02312]
[1776572750217,36.5,75742.57,32.9,0.68842,0.00023,15.02312]
[1776572753443,36.5,75740.05,32.9,0.68784,0.00023,15.03476]
[1776572757931,36.51,75740.15,32.9,0.68783,0.00023,15.03501]
[1776572760613,36.51,75740.19,32.9,0.68783,0.00023,15.03495]
[1776572764183,36.52,75744.19,32.9,0.68871,0.00023,15.01747]
[1776572767203,36.53,75742.11,32.9,0.68821,0.00023,15.02738]
[1776572771233,36.53,75739.42,32.9,0.68757,0.00023,15.04013]
[1776572776744,36.54,75738.43,32.9,0.68732,0.00023,15.04511]
[1776572777275,36.54,75733.34,32.9,0.68615,0.00023,15.06836]
[1776572778283,36.54,75730.98,32.9,0.6856,0.00023,15.0791]
[1776572784325,36.55,75731.05,32.9,0.68559,0.00023,15.07933]
[1776572788078,36.55,75731.01,32.9,0.68558,0.00023,15.07969]
[1776572788353,36.55,75735.27,32.9,0.68654,0.00023,15.06068]
[1776572795402,36.56,75735.57,32.9,0.68662,0.00023,15.05449]
[1776572800437,36.57,75736.23,32.9,0.68674,0.00023,15.05219]
[1776572805472,36.57,75736.2,32.9,0.6867,0.00023,15.05299]
[1776572814197,36.58,75736.3,32.9,0.6867,0.00023,15.05297]
[1776572814535,36.59,75733.77,32.9,0.68609,0.00023,15.06517]
[1776572815542,36.59,75731.46,32.9,0.68555,0.00023,15.07569]
[1776572820578,36.59,75731.46,32.9,0.68552,0.00023,15.07633]
[1776572827627,36.6,75731.49,32.9,0.68549,0.00023,15.07704]
[1776572832664,36.61,75731.42,32.9,0.68544,0.00023,15.07796]
[1776572838713,36.62,75731.35,32.9,0.6854,0.00023,15.07889]
[1776572843564,36.62,75731.32,32.9,0.68537,0.00023,15.07938]
[1776572850797,36.63,75732.29,32.9,0.68556,0.00023,15.07576]
[1776572855832,36.63,75732.33,32.9,0.6856,0.00023,15.07045]
[1776572856945,36.63,75732.33,32.9,0.6856,0.00023,15.07045]
[1776572857965,36.63,75732.29,32.9,0.68558,0.00023,15.07072]
[1776572862943,36.64,75732.32,32.9,0.68556,0.00023,15.07116]
[1776572864993,36.64,75732.32,32.9,0.68555,0.00023,15.07128]
[1776572865544,36.64,75732.32,32.9,0.68555,0.00023,15.07128]
[1776572865584,36.64,75732.32,32.9,0.68555,0.00023,15.07128]
[1776572865671,36.65,75732.32,32.9,0.68553,0.00023,15.07169]
[1776572865947,36.65,75732.32,32.9,0.68553,0.00023,15.07169]
[1776572866639,36.65,75732.32,32.9,0.68553,0.00023,15.07169]
[1776572866732,36.65,75719.8,32.9,0.68267,0.00023,15.12753]
[1776572867710,36.65,75713.48,32.9,0.68121,0.00023,15.15547]
[1776572868538,36.65,75707.43,32.9,0.67982,0.00023,15.18202]
[1776572870282,36.65,75708.01,32.9,0.67995,0.00023,15.17949]
[1776572871944,36.65,75704.4,32.9,0.67911,0.00023,15.19543]
[1776572876174,36.65,75703.77,32.9,0.67896,0.00023,15.19834]
[1776572884028,36.66,75703.37,32.9,0.67884,0.00023,15.2006]
[1776572890070,36.66,75700.87,32.9,0.67824,0.00023,15.21178]
[1776572896115,36.67,75699.85,32.9,0.67798,0.00023,15.21671]
[1776572902157,36.68,75700.0,32.9,0.67799,0.00023,15.21663]
[1776572908199,36.68,75700.14,32.9,0.67799,0.00023,15.21656]
[1776572916255,36.69,75700.21,32.9,0.67803,0.00023,15.21133]
[1776572926324,36.7,75699.96,32.9,0.67793,0.00023,15.21311]
[1776572932906,36.7,75699.67,32.9,0.67786,0.00023,15.21448]
[1776572936873,36.71,75699.89,32.9,0.67789,0.00023,15.21399]
[1776572939339,36.71,75703.53,32.9,0.67872,0.00023,15.19837]
[1776572941092,36.71,75703.39,32.9,0.67868,0.00023,15.19909]
[1776572941293,36.71,75703.39,32.9,0.67868,0.00023,15.19909]
[1776572941305,36.71,75703.39,32.9,0.67868,0.00023,15.19909]
[1776572941605,36.71,75703.39,32.9,0.67868,0.00023,15.19909]
[1776572941636,36.71,75703.54,32.9,0.67871,0.00023,15.19852]
[1776572942827,36.71,75703.54,32.9,0.67871,0.00023,15.19852]
[1776572943133,36.71,75705.25,32.9,0.6791,0.00023,15.19111]
[1776572943444,36.71,75708.56,32.9,0.67986,0.00023,15.17674]
[1776572944452,36.71,75717.83,32.9,0.68199,0.00023,15.13617]
[1776572946465,36.71,75717.44,32.9,0.6819,0.00023,15.13792]
[1776572948478,36.71,75720.95,32.9,0.6827,0.00023,15.12253]
[1776572950493,36.71,75723.29,32.9,0.68323,0.00023,15.11221]
[1776572954521,36.71,75719.71,32.9,0.6824,0.00023,15.12823]
[1776572956535,36.72,75721.98,32.9,0.68291,0.00023,15.11839]
[1776572961569,36.72,75721.73,32.9,0.68284,0.00023,15.11993]
[1776572968619,36.73,75716.23,32.9,0.68154,0.00023,15.14487]
[1776572970633,36.73,75718.73,32.9,0.6821,0.00023,15.13407]
[1776572975670,36.74,75720.09,32.9,0.68244,0.00023,15.12301]
[1776572980706,36.74,75718.49,32.9,0.68205,0.00023,15.13056]
[1776572985741,36.75,75716.87,32.9,0.68165,0.00023,15.13814]
[1776572994804,36.76,75716.95,32.9,0.68163,0.00023,15.13861]
[1776572999839,36.76,75717.1,32.9,0.68164,0.00023,15.13845]
[1776573005882,36.77,75717.24,32.9,0.68164,0.00023,15.13846]
[1776573010917,36.77,75717.14,32.9,0.68159,0.00023,15.13939]
[1776573012931,36.78,75710.86,32.9,0.68015,0.00023,15.167]
[1776573012951,36.78,75710.86,32.9,0.68015,0.00023,15.167]
[1776573013937,36.78,75708.96,32.9,0.67971,0.00023,15.17536]
[1776573018973,36.78,75707.9,32.9,0.67945,0.00023,15.1803]
[1776573024010,36.78,75710.17,32.9,0.67996,0.00023,15.17066]
[1776573026022,36.79,75712.42,32.9,0.68047,0.00023,15.16098]
[1776573031057,36.79,75711.98,32.9,0.6804,0.00023,15.15764]
[1776573032848,36.79,75711.98,32.9,0.6804,0.00023,15.15764]
[1776573034078,36.79,75708.71,32.9,0.67964,0.00023,15.17202]
[1776573036091,36.79,75705.05,32.9,0.6788,0.00023,15.18796]
[1776573037099,36.79,75702.57,32.9,0.67822,0.00023,15.19873]
[1776573042138,36.8,75702.36,32.9,0.67816,0.00023,15.19989]
[1776573047173,36.8,75700.89,32.9,0.67781,0.00023,15.20643]
[1776573053215,36.8,75699.75,32.9,0.67755,0.00023,15.21139]
[1776573054294,36.8,75699.75,32.9,0.67755,0.00023,15.21139]
[1776573054838,36.8,75699.75,32.9,0.67755,0.00023,15.21139]
[1776573054841,36.8,75699.75,32.9,0.67755,0.00023,15.21139]
[1776573061271,36.8,75699.65,32.9,0.67751,0.00023,15.21208]
[1776573063285,36.8,75696.95,32.9,0.67689,0.00023,15.2237]
[1776573064302,36.8,75696.95,32.9,0.67689,0.00023,15.2237]
[1776573064317,36.8,75693.56,32.9,0.6761,0.00023,15.2382]
[1776573065300,36.8,75687.2,32.9,0.67464,0.00023,15.2652]
[1776573070335,36.81,75687.78,32.9,0.67477,0.00023,15.26287]
[1776573074458,36.81,75688.01,32.9,0.67481,0.00023,15.26201]
[1776573074600,36.81,75688.01,32.9,0.67481,0.00023,15.26201]
[1776573074698,36.81,75685.83,32.9,0.67431,0.00023,15.27126]
[1776573075370,36.81,75678.78,32.9,0.67268,0.00023,15.30092]
[1776573076376,36.81,75673.71,32.9,0.6715,0.00023,15.32212]
[1776573081412,36.81,75673.39,32.9,0.67142,0.00023,15.3236]
[1776573083992,36.81,75668.67,32.9,0.67032,0.00023,15.34322]
[1776573089129,36.81,75666.51,32.9,0.66982,0.00023,15.3522]
[1776573091169,36.81,75662.41,32.9,0.66886,0.00023,15.36913]
[1776573091714,36.81,75658.08,32.9,0.6679,0.00023,15.38135]
[1776573092988,36.81,75658.08,32.9,0.6679,0.00023,15.38135]
[1776573092569,36.81,75653.88,32.9,0.66692,0.00023,15.39845]
[1776573093103,36.81,75653.88,32.9,0.66692,0.00023,15.39845]
[1776573093214,36.81,75653.88,32.9,0.66692,0.00023,15.39845]
[1776573093507,36.81,75652.42,32.9,0.66658,0.00023,15.40438]
[1776573095959,36.81,75648.76,32.9,0.66572,0.00023,15.41919]
[1776573096528,36.81,75646.41,32.9,0.66517,0.00023,15.42864]
[1776573098913,36.81,75644.76,32.9,0.66479,0.00023,15.43527]
[1776573104584,36.81,75645.52,32.9,0.66496,0.00023,15.43222]
[1776573106476,36.81,75645.52,32.9,0.66496,0.00023,15.43222]
[1776573106598,36.81,75649.38,32.9,0.66587,0.00023,15.41667]
[1776573109435,36.81,75650.16,32.9,0.66604,0.00023,15.41359]
[1776573114656,36.81,75651.28,32.9,0.6663,0.00023,15.40908]
[1776573119916,36.81,75651.36,32.9,0.66632,0.00023,15.40874]
[1776573120698,36.81,75654.33,32.9,0.66702,0.00023,15.3967]
[1776573124726,36.81,75657.69,32.9,0.6678,0.00023,15.38305]
[1776573125075,36.81,75657.69,32.9,0.6678,0.00023,15.38305]
[1776573125730,36.81,75657.69,32.9,0.6678,0.00023,15.38305]
[1776573125764,36.81,75658.28,32.9,0.66794,0.00023,15.38065]
[1776573127747,36.81,75662.16,32.9,0.66884,0.00023,15.36479]
[1776573130768,36.81,75664.63,32.9,0.66941,0.00023,15.35466]
[1776573135803,36.81,75665.82,32.9,0.6697,0.00023,15.3496]
[1776573140425,36.81,75665.72,32.9,0.66968,0.00023,15.34995]
[1776573140494,36.81,75665.72,32.9,0.66968,0.00023,15.34995]
[1776573140955,36.81,75654.3,32.9,0.66702,0.00023,15.39658]
[1776573141846,36.81,75641.86,32.9,0.66412,0.00023,15.4467]
[1776573142853,36.81,75638.25,32.9,0.66327,0.00023,15.46104]
[1776573147888,36.81,75640.78,32.9,0.66388,0.00023,15.45073]
[1776573151444,36.81,75641.08,32.9,0.66396,0.00023,15.4494]
[1776573151626,36.81,75641.08,32.9,0.66396,0.00023,15.4494]
[1776573151639,36.81,75641.08,32.9,0.66396,0.00023,15.4494]
[1776573151643,36.81,75641.08,32.9,0.66396,0.00023,15.4494]
[1776573151916,36.81,75636.26,32.9,0.66287,0.00023,15.46313]
[1776573152438,36.81,75636.26,32.9,0.66287,0.00023,15.46313]
[1776573152496,36.81,75636.26,32.9,0.66287,0.00023,15.46313]
[1776573153014,36.81,75624.61,32.9,0.66014,0.00024,15.50898]
[1776573153876,36.81,75624.61,32.9,0.66014,0.00024,15.50898]
[1776573153930,36.81,75615.1,32.9,0.6579,0.00024,15.54585]
[1776573154937,36.81,75611.81,32.9,0.65712,0.00024,15.55846]
[1776573158917,36.8,75610.65,32.9,0.65686,0.00024,15.56282]
[1776573158965,36.8,75609.75,32.9,0.65665,0.00024,15.56618]
[1776573163999,36.8,75611.29,32.9,0.65704,0.00024,15.55986]
[1776573165590,36.79,75611.2,32.9,0.65703,0.00024,15.55994]
[1776573170042,36.78,75618.0,32.9,0.65869,0.00024,15.53281]
[1776573171209,36.78,75619.92,32.9,0.65914,0.00024,15.52536]
[1776573172056,36.78,75620.22,32.9,0.65921,0.00024,15.52419]
[1776573178101,36.78,75619.57,32.9,0.65906,0.00024,15.52675]
[1776573179490,36.78,75619.5,32.9,0.65904,0.00024,15.52703]
[1776573188171,36.78,75619.64,32.9,0.65907,0.00024,15.52655]
[1776573196228,36.78,75619.75,32.9,0.65909,0.00024,15.5262]
[1776573202599,36.78,75619.32,32.9,0.65899,0.00024,15.5279]
[1776573203278,36.78,75628.93,32.9,0.66125,0.00023,15.49036]
[1776573204285,36.78,75634.67,32.9,0.6626,0.00023,15.46771]
[1776573205141,36.78,75634.67,32.9,0.6626,0.00023,15.46771]
[1776573206807,36.78,75634.07,32.9,0.66245,0.00023,15.47011]
[1776573209499,36.78,75634.61,32.9,0.66258,0.00023,15.468]
[1776573209501,36.78,75634.61,32.9,0.66258,0.00023,15.468]
[1776573210232,36.78,75634.61,32.9,0.66257,0.00023,15.46808]
[1776573210464,36.78,75634.61,32.9,0.66257,0.00023,15.46808]
[1776573210595,36.78,75634.61,32.9,0.66257,0.00023,15.46808]
[1776573210918,36.78,75664.32,32.9,0.66951,0.00023,15.34811]
[1776573211333,36.78,75676.18,32.9,0.67231,0.00023,15.29338]
[1776573213788,36.78,75675.12,32.9,0.67207,0.00023,15.29778]
[1776573214632,36.78,75675.27,32.9,0.6721,0.00023,15.29714]
[1776573214678,36.78,75673.43,32.9,0.67168,0.00023,15.30481]
[1776573220397,36.78,75672.71,32.9,0.67151,0.00023,15.30783]
[1776573221156,36.78,75672.71,32.9,0.67151,0.00023,15.30783]
[1776573226449,36.79,75669.56,32.9,0.67077,0.00023,15.32099]
[1776573228813,36.79,75669.56,32.9,0.67077,0.00023,15.32099]
[1776573228914,36.79,75669.38,32.9,0.67073,0.00023,15.32178]
[1776573237287,36.79,75667.28,32.9,0.67023,0.00023,15.33059]
[1776573237398,36.79,75667.28,32.9,0.67023,0.00023,15.33059]
[1776573237458,36.79,75667.28,32.9,0.67023,0.00023,15.33059]
[1776573237644,36.79,75667.28,32.9,0.67023,0.00023,15.33059]
[1776573237651,36.79,75667.28,32.9,0.67023,0.00023,15.33059]
[1776573238158,36.79,75658.79,32.9,0.66825,0.00023,15.3656]
[1776573238863,36.79,75646.82,32.9,0.66546,0.00023,15.41417]
[1776573239545,36.79,75644.84,32.9,0.665,0.00023,15.42212]
[1776573241405,36.79,75644.97,32.9,0.66503,0.00023,15.42158]
[1776573246593,36.79,75644.65,32.9,0.66496,0.00023,15.42274]
[1776573251186,36.79,75647.16,32.9,0.66555,0.00023,15.41255]
[1776573252048,36.79,75647.16,32.9,0.66555,0.00023,15.41255]
[1776573252138,36.78,75648.67,32.9,0.66591,0.00023,15.40643]
[1776573252213,36.78,75648.67,32.9,0.66591,0.00023,15.40643]
[1776573252637,36.78,75651.06,32.9,0.66647,0.00023,15.39677]
[1776573253642,36.78,75654.44,32.9,0.66725,0.00023,15.38305]
[1776573258678,36.79,75655.76,32.9,0.66756,0.00023,15.37771]
[1776573263713,36.79,75655.67,32.9,0.66754,0.00023,15.37811]
[1776573270186,36.79,75655.59,32.9,0.66752,0.00023,15.37845]
[1776573270799,36.79,75662.67,32.9,0.66917,0.00023,15.34952]
[1776573272101,36.79,75669.06,32.9,0.6707,0.00023,15.31767]
[1776573273784,36.79,75662.3,32.9,0.66912,0.00023,15.34562]
[1776573274791,36.79,75659.96,32.9,0.66857,0.00023,15.35528]
[1776573279826,36.79,75662.12,32.9,0.66907,0.00023,15.34653]
[1776573283854,36.79,75659.0,32.9,0.66834,0.00023,15.35944]
[1776573284861,36.79,75656.44,32.9,0.66774,0.00023,15.36992]
[1776573285427,36.79,75656.44,32.9,0.66774,0.00023,15.36992]
[1776573285868,36.79,75653.0,32.9,0.66693,0.00023,15.38394]
[1776573286377,36.79,75653.0,32.9,0.66693,0.00023,15.38394]
[1776573286877,36.79,75649.67,32.9,0.66616,0.00023,15.39744]
[1776573287442,36.79,75649.67,32.9,0.66616,0.00023,15.39744]
[1776573288889,36.79,75654.65,32.9,0.66732,0.00023,15.37723]
[1776573289976,36.79,75654.65,32.9,0.66732,0.00023,15.37723]
[1776573291911,36.79,75658.89,32.9,0.66831,0.00023,15.35994]
[1776573294933,36.79,75655.88,32.9,0.6676,0.00023,15.37227]
[1776573295940,36.79,75653.13,32.9,0.66696,0.00023,15.38347]
[1776573300975,36.79,75654.17,32.9,0.6672,0.00023,15.37925]
[1776573302721,36.79,75653.96,32.9,0.66715,0.00023,15.38011]
[1776573303157,36.79,75653.96,32.9,0.66715,0.00023,15.38011]
[1776573306459,36.79,75650.35,32.9,0.66631,0.00023,15.39473]
[1776573307004,36.79,75650.35,32.9,0.66631,0.00023,15.39473]
[1776573307018,36.79,75654.59,32.9,0.6673,0.00023,15.37753]
[1776573312053,36.79,75651.59,32.9,0.6666,0.00023,15.38972]
[1776573318096,36.79,75650.3,32.9,0.6663,0.00023,15.39492]
[1776573323131,36.79,75648.99,32.9,0.66599,0.00023,15.40028]
[1776573330180,36.8,75648.39,32.9,0.66584,0.00023,15.40285]
[1776573337229,36.8,75648.32,32.9,0.66586,0.00023,15.39776]
[1776573343271,36.8,75646.71,32.9,0.66548,0.00023,15.40436]
[1776573344167,36.8,75646.71,32.9,0.66548,0.00023,15.40436]
[1776573346282,36.8,75644.35,32.9,0.66493,0.00023,15.41387]
[1776573346701,36.8,75644.35,32.9,0.66493,0.00023,15.41387]
[1776573351326,36.8,75646.72,32.9,0.66548,0.00023,15.40443]
[1776573357369,36.8,75646.78,32.9,0.66549,0.00023,15.40415]
[1776573362403,36.8,75646.74,32.9,0.66549,0.00023,15.40426]
[1776573367260,36.8,75647.0,32.9,0.66555,0.00023,15.40319]
[1776573367439,36.8,75649.36,32.9,0.6661,0.00023,15.39365]
[1776573371467,36.8,75652.68,32.9,0.66688,0.00023,15.38022]
[1776573373739,36.8,75652.68,32.9,0.66688,0.00023,15.38022]
[1776573373790,36.8,75652.68,32.9,0.66688,0.00023,15.38022]
[1776573373913,36.8,75652.68,32.9,0.66688,0.00023,15.38022]
[1776573374012,36.8,75652.68,32.9,0.66688,0.00023,15.38022]
[1776573374520,36.8,75652.68,32.9,0.66688,0.00023,15.38022]
[1776573374617,36.8,75652.68,32.9,0.66688,0.00023,15.38022]
[1776573375277,36.8,75664.1,32.9,0.66954,0.00023,15.3335]
[1776573375314,36.8,75664.1,32.9,0.66954,0.00023,15.3335]
[1776573375939,36.8,75664.1,32.9,0.66954,0.00023,15.3335]
[1776573376007,36.8,75676.21,32.9,0.67235,0.00023,15.28327]
[1776573376502,36.8,75682.16,32.9,0.67373,0.00023,15.25832]
[1776573378516,36.8,75686.39,32.9,0.67471,0.00023,15.24051]
[1776573380530,36.8,75688.91,32.9,0.67529,0.00023,15.22977]
[1776573386078,36.8,75688.51,32.9,0.67521,0.00023,15.23137]
[1776573386145,36.8,75685.78,32.9,0.67458,0.00023,15.24286]
[1776573390600,36.79,75688.46,32.9,0.67521,0.00023,15.23137]
[1776573392941,36.79,75689.69,32.9,0.67554,0.00023,15.22057]
[1776573393104,36.79,75689.69,32.9,0.67554,0.00023,15.22057]
[1776573393621,36.79,75683.87,32.9,0.6742,0.00023,15.24517]
[1776573394627,36.79,75681.01,32.9,0.67353,0.00023,15.25722]
[1776573395604,36.79,75681.01,32.9,0.67353,0.00023,15.25722]
[1776573396429,36.79,75680.58,32.9,0.67344,0.00023,15.25902]
[1776573396643,36.79,75676.7,32.9,0.67254,0.00023,15.27528]
[1776573397650,36.79,75673.54,32.9,0.6718,0.00023,15.28849]
[1776573402684,36.79,75674.0,32.9,0.67191,0.00023,15.28658]
[1776573406615,36.79,75674.03,32.9,0.67192,0.00023,15.28646]
[1776573409734,36.79,75671.32,32.9,0.67129,0.00023,15.29777]
[1776573413024,36.79,75670.75,32.9,0.67115,0.00023,15.30014]
[1776573413120,36.79,75670.75,32.9,0.67115,0.00023,15.30014]
[1776573419820,36.79,75672.6,32.9,0.67158,0.00023,15.2925]
[1776573421492,36.79,75672.63,32.9,0.67159,0.00023,15.29238]
[1776573421834,36.79,75676.58,32.9,0.6725,0.00023,15.27591]
[1776573426868,36.8,75679.53,32.9,0.67318,0.00023,15.26369]
[1776573427876,36.8,75684.3,32.9,0.67428,0.00023,15.24363]
[1776573434667,36.8,75685.6,32.9,0.67458,0.00023,15.23817]
[1776573434924,36.8,75680.28,32.9,0.67334,0.00023,15.26071]
[1776573435932,36.8,75677.2,32.9,0.67263,0.00023,15.27367]
[1776573440247,36.8,75675.31,32.9,0.67219,0.00023,15.2816]
[1776573440974,36.8,75679.72,32.9,0.67321,0.00023,15.26314]
[1776573441981,36.8,75682.05,32.9,0.67375,0.00023,15.25335]
[1776573448023,36.8,75682.3,32.9,0.6738,0.00023,15.25244]
[1776573453062,36.8,75682.34,32.9,0.67385,0.00023,15.24686]
[1776573458097,36.8,75683.09,32.9,0.67401,0.00023,15.24385]
[1776573462125,36.81,75680.87,32.9,0.67349,0.00023,15.25334]
[1776573467159,36.81,75680.51,32.9,0.6734,0.00023,15.25497]
[1776573473887,36.81,75679.67,32.9,0.67321,0.00023,15.25856]
[1776573474209,36.81,75676.14,32.9,0.67238,0.00023,15.27342]
[1776573475217,36.81,75672.2,32.9,0.67147,0.00023,15.28989]
[1776573482265,36.81,75670.99,32.9,0.67118,0.00023,15.29495]
[1776573487300,36.81,75670.17,32.9,0.67099,0.00023,15.29844]
[1776573492334,36.81,75669.68,32.9,0.67087,0.00023,15.30055]
[1776573499384,36.81,75665.32,32.9,0.66985,0.00023,15.31861]
[1776573501398,36.81,75662.76,32.9,0.66926,0.00023,15.32913]
[1776573506071,36.81,75660.78,32.9,0.6688,0.00023,15.3372]
[1776573506433,36.81,75657.34,32.9,0.668,0.00023,15.35126]
[1776573507440,36.81,75654.37,32.9,0.66731,0.00023,15.36333]
[1776573513482,36.81,75653.7,32.9,0.6672,0.00023,15.36042]
[1776573515746,36.81,75653.7,32.9,0.6672,0.00023,15.36042]
[1776573515764,36.81,75653.81,32.9,0.66723,0.00023,15.35993]
[1776573517510,36.81,75658.94,32.9,0.66843,0.00023,15.33892]
[1776573519524,36.81,75661.75,32.9,0.66909,0.00023,15.32731]
[1776573524559,36.81,75665.19,32.9,0.6699,0.00023,15.31309]
[1776573531608,36.81,75665.74,32.9,0.67002,0.00023,15.31091]
[1776573538657,36.81,75665.87,32.9,0.67006,0.00023,15.31019]
[1776573540670,36.81,75663.1,32.9,0.66942,0.00023,15.32158]
[1776573545706,36.8,75663.71,32.9,0.66957,0.00023,15.31899]
[1776573552755,36.8,75663.27,32.9,0.66948,0.00023,15.32045]
[1776573557790,36.8,75663.09,32.9,0.66945,0.00023,15.32093]
[1776573562825,36.79,75667.07,32.9,0.67039,0.00023,15.30425]
[1776573563832,36.79,75669.84,32.9,0.67104,0.00023,15.29273]
[1776573569874,36.79,75668.03,32.9,0.67063,0.00023,15.30002]
[1776573574909,36.79,75669.49,32.9,0.67103,0.00023,15.28825]
[1776573580951,36.78,75670.04,32.9,0.67117,0.00023,15.28579]
[1776573585987,36.78,75670.07,32.9,0.67118,0.00023,15.28552]
[1776573590015,36.78,75666.11,32.9,0.67026,0.00023,15.30183]
[1776573591021,36.78,75662.64,32.9,0.66946,0.00023,15.31614]
[1776573597064,36.78,75660.98,32.9,0.66908,0.00023,15.32284]
[1776573601349,36.78,75658.4,32.9,0.66848,0.00023,15.33332]
[1776573604167,36.78,75657.13,32.9,0.66818,0.00023,15.33849]
[1776573604503,36.78,75657.13,32.9,0.66819,0.00023,15.33838]
[1776573605127,36.78,75651.01,32.9,0.66676,0.00023,15.36331]
[1776573606134,36.78,75647.34,32.9,0.6659,0.00023,15.37815]
[1776573606899,36.78,75647.34,32.9,0.6659,0.00023,15.37815]
[1776573607141,36.78,75653.06,32.9,0.66724,0.00023,15.35493]
[1776573608156,36.77,75657.05,32.9,0.66818,0.00023,15.33859]
[1776573610221,36.77,75657.5,32.9,0.66829,0.00023,15.33669]
[1776573610269,36.77,75657.5,32.9,0.66829,0.00023,15.33669]
[1776573610550,36.77,75656.57,32.9,0.66807,0.00023,15.34046]
[1776573611462,36.77,75656.57,32.9,0.66807,0.00023,15.34046]
[1776573611560,36.77,75606.25,32.9,0.65623,0.00024,15.53939]
[1776573611900,36.77,75606.25,32.9,0.65623,0.00024,15.53939]
[1776573612067,36.77,75606.25,32.9,0.65623,0.00024,15.53939]
[1776573612498,36.77,75569.23,32.9,0.64742,0.00024,15.67697]
[1776573612586,36.77,75569.23,32.9,0.64742,0.00024,15.67697]
[1776573612607,36.77,75569.23,32.9,0.64742,0.00024,15.67697]
[1776573613200,36.77,75539.95,32.9,0.64039,0.00024,15.7804]
[1776573614206,36.77,75536.56,32.9,0.63957,0.00024,15.79205]
[1776573615212,36.77,75524.31,32.9,0.63661,0.00024,15.8336]
[1776573616219,36.77,75516.64,32.9,0.63476,0.00024,15.85902]
[1776573621337,36.75,75517.1,32.9,0.63495,0.00024,15.85647]
[1776573621409,36.73,75520.94,32.9,0.63593,0.00024,15.84294]
[1776573622261,36.72,75516.26,32.9,0.63483,0.00024,15.85791]
[1776573623269,36.72,75518.97,32.9,0.63551,0.00024,15.84864]
[1776573625712,36.71,75518.73,32.9,0.63548,0.00024,15.84905]
[1776573626290,36.71,75515.44,32.9,0.63468,0.00024,15.85997]
[1776573630593,36.7,75516.88,32.9,0.63506,0.00024,15.85483]
[1776573630596,36.7,75516.88,32.9,0.63506,0.00024,15.85483]
[1776573630602,36.7,75516.88,32.9,0.63506,0.00024,15.85483]
[1776573630614,36.7,75516.88,32.9,0.63506,0.00024,15.85483]
[1776573631325,36.7,75506.9,32.9,0.63267,0.00024,15.88234]
[1776573631601,36.7,75506.9,32.9,0.63267,0.00024,15.88234]
[1776573631683,36.7,75506.9,32.9,0.63267,0.00024,15.88234]
[1776573631743,36.7,75506.9,32.9,0.63267,0.00024,15.88234]
[1776573632279,36.7,75506.9,32.9,0.63267,0.00024,15.88234]
[1776573632347,36.7,75506.9,32.9,0.63267,0.00024,15.88234]
[1776573632380,36.69,75493.31,32.9,0.62939,0.00024,15.92576]
[1776573633338,36.7,75483.94,32.9,0.62707,0.00024,15.95569]
[1776573634511,36.7,75483.94,32.9,0.62707,0.00024,15.95569]
[1776573634569,36.7,75483.94,32.9,0.62707,0.00024,15.95569]
[1776573634549,36.7,75476.43,32.9,0.62523,0.00025,15.97915]
[1776573635072,36.7,75476.43,32.9,0.62523,0.00025,15.97915]
[1776573635359,36.7,75463.13,32.9,0.62196,0.00025,16.0197]
[1776573635621,36.7,75463.13,32.9,0.62196,0.00025,16.0197]
[1776573635963,36.7,75463.13,32.9,0.62196,0.00025,16.0197]
[1776573636081,36.7,75463.13,32.9,0.62196,0.00025,16.0197]
[1776573636366,36.69,75458.58,32.9,0.62086,0.00025,16.03303]
[1776573638546,36.71,75457.69,32.9,0.6206,0.00025,16.03623]
[1776573639389,36.73,75462.92,32.9,0.62182,0.00025,16.02144]
[1776573639775,36.73,75462.92,32.9,0.62182,0.00025,16.02144]
[1776573640397,36.73,75469.63,32.9,0.62347,0.00025,16.00115]
[1776573641404,36.73,75475.96,32.9,0.62502,0.00024,15.98176]
[1776573643995,36.73,75477.55,32.9,0.62541,0.00024,15.97686]
[1776573644474,36.73,75477.55,32.9,0.62541,0.00024,15.97686]
[1776573645040,36.73,75477.59,32.9,0.62542,0.00024,15.97673]
[1776573646916,36.73,75479.25,32.9,0.62583,0.00024,15.9716]
[1776573648358,36.73,75478.9,32.9,0.62574,0.00024,15.97269]
[1776573648476,36.73,75478.9,32.9,0.62574,0.00024,15.97269]
[1776573649254,36.73,75479.14,32.9,0.6258,0.00024,15.97196]
[1776573649460,36.73,75486.25,32.9,0.62754,0.00024,15.94985]
[1776573650467,36.73,75489.64,32.9,0.62835,0.00024,15.9394]
[1776573652481,36.74,75496.22,32.9,0.62995,0.00024,15.91855]
[1776573652611,36.74,75496.22,32.9,0.62995,0.00024,15.91855]
[1776573653488,36.74,75492.89,32.9,0.62913,0.00024,15.92922]
[1776573653612,36.74,75492.89,32.9,0.62913,0.00024,15.92922]
[1776573654496,36.74,75490.57,32.9,0.62856,0.00024,15.93671]
[1776573659531,36.74,75491.67,32.9,0.62881,0.00024,15.93341]
[1776573659987,36.74,75491.67,32.9,0.62881,0.00024,15.93341]
[1776573660073,36.74,75491.67,32.9,0.62881,0.00024,15.93341]
[1776573660088,36.74,75491.67,32.9,0.62881,0.00024,15.93341]
[1776573660538,36.75,75492.46,32.9,0.629,0.00024,15.93094]
[1776573661092,36.75,75492.46,32.9,0.629,0.00024,15.93094]
[1776573664565,36.76,75495.73,32.9,0.62976,0.00024,15.92103]
[1776573666580,36.76,75499.5,32.9,0.63066,0.00024,15.90919]
[1776573667588,36.76,75502.44,32.9,0.63137,0.00024,15.89983]
[1776573672622,36.77,75505.85,32.9,0.63218,0.00024,15.88908]
[1776573675643,36.77,75501.67,32.9,0.63116,0.00024,15.90262]
[1776573680678,36.78,75502.14,32.9,0.63125,0.00024,15.90154]
[1776573681653,36.78,75502.14,32.9,0.63125,0.00024,15.90154]
[1776573683724,36.78,75505.25,32.9,0.63199,0.00024,15.89166]
[1776573690424,36.79,75506.76,32.9,0.63232,0.00024,15.88723]
[1776573695783,36.81,75507.76,32.9,0.63256,0.00024,15.87924]
[1776573700705,36.82,75510.1,32.9,0.6331,0.00024,15.87195]
[1776573701161,36.82,75510.1,32.9,0.6331,0.00024,15.87195]
[1776573701204,36.82,75510.1,32.9,0.6331,0.00024,15.87195]
[1776573701231,36.82,75510.1,32.9,0.6331,0.00024,15.87195]
[1776573701312,36.82,75516.65,32.9,0.63468,0.00024,15.85051]
[1776573701747,36.82,75516.65,32.9,0.63468,0.00024,15.85051]
[1776573702143,36.82,75536.86,32.9,0.63957,0.00024,15.78245]
[1776573702724,36.82,75536.86,32.9,0.63957,0.00024,15.78245]
[1776573703586,36.83,75550.0,32.9,0.6427,0.00024,15.73743]
[1776573703843,36.84,75549.39,32.9,0.64251,0.00024,15.74034]
[1776573705450,36.84,75549.39,32.9,0.64251,0.00024,15.74034]
[1776573707066,36.87,75550.58,32.9,0.6427,0.00024,15.73766]
[1776573707097,36.87,75550.58,32.9,0.6427,0.00024,15.73766]
[1776573709348,36.91,75555.7,32.9,0.64379,0.00024,15.72187]
[1776573713062,36.92,75555.99,32.9,0.64379,0.00024,15.72182]
[1776573713252,36.92,75555.99,32.9,0.64379,0.00024,15.72182]
[1776573713913,36.93,75550.11,32.9,0.64237,0.00024,15.74254]
[1776573714920,36.94,75545.76,32.9,0.64129,0.00024,15.75822]
[1776573718948,36.95,75543.24,32.9,0.64065,0.00024,15.76752]
[1776573719992,36.95,75543.24,32.9,0.64065,0.00024,15.76752]
[1776573720083,36.95,75539.6,32.9,0.63977,0.00024,15.78003]
[1776573721591,36.95,75539.6,32.9,0.63977,0.00024,15.78003]
[1776573721668,36.95,75532.84,32.9,0.63814,0.00024,15.80301]
[1776573723983,36.95,75539.39,32.9,0.63971,0.00024,15.78083]
[1776573724989,36.96,75542.22,32.9,0.64037,0.00024,15.77145]
[1776573727004,36.97,75546.61,32.9,0.64138,0.00024,15.75711]
[1776573730299,36.98,75547.72,32.9,0.64161,0.00024,15.75383]
[1776573732039,36.99,75551.77,32.9,0.64257,0.00024,15.73994]
[1776573734053,36.99,75556.42,32.9,0.64367,0.00024,15.72383]
[1776573739087,37.0,75557.65,32.9,0.64394,0.00024,15.71988]
[1776573743297,37.0,75557.16,32.9,0.64381,0.00024,15.72182]
[1776573744228,37.0,75566.95,32.9,0.64614,0.00024,15.68736]
[1776573745130,37.0,75570.33,32.9,0.64694,0.00024,15.67537]
[1776573750165,37.01,75568.98,32.9,0.64659,0.00024,15.68061]
[1776573753185,37.02,75565.48,32.9,0.64578,0.00024,15.68789]
[1776573755200,37.02,75568.41,32.9,0.64647,0.00024,15.67762]
[1776573756405,37.02,75571.42,32.9,0.64718,0.00024,15.66694]
[1776573761242,37.03,75573.78,32.9,0.64771,0.00024,15.65895]
[1776573768291,37.04,75574.74,32.9,0.64789,0.00024,15.65619]
[1776573769298,37.04,75571.49,32.9,0.64712,0.00024,15.66795]
[1776573774332,37.05,75571.34,32.9,0.64705,0.00024,15.66894]
[1776573780375,37.06,75570.86,32.9,0.64691,0.00024,15.67116]
[1776573781382,37.06,75567.7,32.9,0.64615,0.00024,15.68251]
[1776573782389,37.06,75563.75,32.9,0.6452,0.00024,15.69658]
[1776573785411,37.06,75569.26,32.9,0.6465,0.00024,15.67723]
[1776573786419,37.07,75573.44,32.9,0.64749,0.00024,15.66237]
[1776573789439,37.07,75576.03,32.9,0.64809,0.00024,15.65336]
[1776573794474,37.08,75575.48,32.9,0.64793,0.00024,15.65582]
[1776573803537,37.09,75575.34,32.9,0.64784,0.00024,15.65715]
[1776573808571,37.1,75575.34,32.9,0.64782,0.00024,15.65759]
[1776573811593,37.11,75573.08,32.9,0.6473,0.00024,15.6605]
[1776573815621,37.11,75570.75,32.9,0.64673,0.00024,15.66913]
[1776573821663,37.12,75568.41,32.9,0.64615,0.00024,15.67788]
[1776573824684,37.12,75565.94,32.9,0.64555,0.00024,15.68682]
[1776573828324,37.13,75564.37,32.9,0.64516,0.00024,15.69254]
[1776573828712,37.13,75559.78,32.9,0.64407,0.00024,15.70872]
[1776573830725,37.13,75556.84,32.9,0.64336,0.00024,15.7191]
[1776573835761,37.13,75555.92,32.9,0.64312,0.00024,15.72262]
[1776573841803,37.14,75555.34,32.9,0.64296,0.00024,15.725]
[1776573841814,37.14,75555.34,32.9,0.64296,0.00024,15.725]
[1776573848852,37.15,75556.56,32.9,0.64322,0.00024,15.7212]
[1776573858922,37.16,75556.52,32.9,0.64317,0.00024,15.72202]
[1776573859929,37.16,75553.91,32.9,0.64254,0.00024,15.7312]
[1776573860936,37.17,75550.0,32.9,0.6416,0.00024,15.74474]
[1776573865970,37.17,75547.58,32.9,0.64101,0.00024,15.75328]
[1776573871030,37.17,75546.53,32.9,0.64075,0.00024,15.75706]
[1776573877054,37.18,75544.97,32.9,0.64039,0.00024,15.75731]
[1776573882089,37.19,75545.99,32.9,0.64062,0.00024,15.75408]
[1776573885720,37.19,75546.06,32.9,0.64063,0.00024,15.75395]
[1776573887759,37.19,75548.11,32.9,0.64111,0.00024,15.74705]
[1776573891310,37.19,75548.86,32.9,0.64127,0.00024,15.74473]
[1776573891393,37.19,75548.86,32.9,0.64127,0.00024,15.74473]
[1776573892160,37.2,75557.36,32.9,0.64329,0.00024,15.71553]
[1776573893166,37.2,75563.99,32.9,0.64486,0.00024,15.69246]
[1776573898835,37.21,75564.9,32.9,0.64505,0.00024,15.68969]
[1776573899442,37.21,75571.04,32.9,0.64649,0.00024,15.66822]
[1776573905250,37.22,75571.19,32.9,0.64648,0.00024,15.6684]
[1776573909278,37.23,75573.74,32.9,0.64706,0.00024,15.65981]
[1776573913778,37.24,75575.5,32.9,0.64745,0.00024,15.65389]
[1776573913796,37.24,75575.5,32.9,0.64745,0.00024,15.65389]
[1776573913806,37.24,75576.68,32.9,0.64772,0.00024,15.6498]
[1776573914739,37.24,75576.68,32.9,0.64772,0.00024,15.6498]
[1776573914740,37.24,75583.53,32.9,0.64933,0.00024,15.62529]
[1776573915325,37.24,75583.53,32.9,0.64933,0.00024,15.62529]
[1776573915784,37.24,75587.94,32.9,0.65037,0.00024,15.60944]
[1776573917946,37.25,75587.86,32.9,0.65033,0.00024,15.60998]
[1776573917969,37.25,75587.86,32.9,0.65033,0.00024,15.60998]
[1776573918000,37.25,75587.86,32.9,0.65033,0.00024,15.60998]
[1776573918341,37.25,75591.25,32.9,0.65112,0.00024,15.59776]
[1776573919348,37.25,75597.83,32.9,0.65267,0.00024,15.57373]
[1776573919921,37.25,75597.83,32.9,0.65267,0.00024,15.57373]
[1776573920608,37.25,75600.25,32.9,0.65323,0.00024,15.56493]
[1776573922370,37.26,75604.19,32.9,0.65414,0.00023,15.55059]
[1776573923377,37.26,75607.73,32.9,0.65496,0.00023,15.53754]
[1776573925457,37.26,75610.59,32.9,0.65561,0.00023,15.52715]
[1776573929419,37.28,75606.75,32.9,0.65467,0.00023,15.54218]
[1776573934455,37.29,75608.18,32.9,0.65501,0.00023,15.53209]
[1776573936557,37.29,75608.13,32.9,0.65499,0.00023,15.5324]
[1776573936848,37.29,75610.46,32.9,0.65552,0.00023,15.5238]
[1776573938197,37.29,75612.68,32.9,0.65604,0.00023,15.5156]
[1776573938200,37.29,75612.68,32.9,0.65604,0.00023,15.5156]
[1776573938483,37.29,75614.28,32.9,0.6564,0.00023,15.50971]
[1776573940600,37.3,75626.79,32.9,0.65931,0.00023,15.46247]
[1776573941504,37.3,75631.58,32.9,0.66041,0.00023,15.44424]
[1776573945533,37.31,75626.81,32.9,0.65926,0.00023,15.46336]
[1776573946539,37.32,75624.02,32.9,0.6586,0.00023,15.4742]
[1776573949561,37.32,75621.27,32.9,0.65793,0.00023,15.48517]
[1776573951444,37.33,75620.08,32.9,0.65764,0.00023,15.48984]
[1776573956984,37.34,75621.56,32.9,0.65794,0.00023,15.48502]
[1776573962175,37.35,75621.63,32.9,0.6579,0.00023,15.48571]
[1776573962339,37.35,75621.63,32.9,0.6579,0.00023,15.48571]
[1776573962440,37.35,75621.63,32.9,0.6579,0.00023,15.48571]
[1776573962527,37.35,75621.63,32.9,0.6579,0.00023,15.48571]
[1776573962530,37.35,75621.63,32.9,0.6579,0.00023,15.48571]
[1776573962605,37.35,75621.63,32.9,0.6579,0.00023,15.48571]
[1776573962809,37.36,75608.85,32.9,0.6549,0.00023,15.53393]
[1776573963762,37.36,75596.47,32.9,0.652,0.00023,15.57974]
[1776573964666,37.36,75593.59,32.9,0.65131,0.00023,15.59036]
[1776573967234,37.36,75594.1,32.9,0.65142,0.00023,15.5887]
[1776573967687,37.36,75596.97,32.9,0.65209,0.00023,15.57831]
[1776573969701,37.37,75599.36,32.9,0.65264,0.00023,15.56976]
[1776573971717,37.37,75602.54,32.9,0.65337,0.00023,15.55828]
[1776573971942,37.37,75602.54,32.9,0.65337,0.00023,15.55828]
[1776573972724,37.37,75605.34,32.9,0.65402,0.00023,15.54805]
[1776573978765,37.39,75607.79,32.9,0.65455,0.00023,15.53973]
[1776573981787,37.39,75612.24,32.9,0.65556,0.00023,15.52356]
[1776573985815,37.4,75614.61,32.9,0.65609,0.00023,15.51518]
[1776573990849,37.41,75611.01,32.9,0.65521,0.00023,15.52927]
[1776573995885,37.42,75611.76,32.9,0.65539,0.00023,15.5216]
[1776573998782,37.42,75612.51,32.9,0.65555,0.00023,15.51905]
[1776574003941,37.44,75610.11,32.9,0.65495,0.00023,15.52873]
[1776574008976,37.44,75609.8,32.9,0.65484,0.00023,15.53045]
[1776574015674,37.45,75609.76,32.9,0.6548,0.00023,15.53103]
[1776574019962,37.46,75606.5,32.9,0.654,0.00023,15.54382]
[1776574021059,37.46,75603.15,32.9,0.65321,0.00023,15.55626]
[1776574022424,37.46,75603.15,32.9,0.65321,0.00023,15.55626]
[1776574022473,37.47,75602.76,32.9,0.65311,0.00023,15.5579]
[1776574023074,37.47,75599.27,32.9,0.65229,0.00023,15.57069]
[1776574024080,37.47,75595.99,32.9,0.65152,0.00023,15.58275]
[1776574026094,37.47,75591.94,32.9,0.65055,0.00023,15.59769]
[1776574030803,37.48,75589.5,32.9,0.64997,0.00023,15.60675]
[1776574031150,37.48,75570.62,32.9,0.64552,0.00024,15.67385]
[1776574032157,37.48,75563.85,32.9,0.64392,0.00024,15.69744]
[1776574037192,37.48,75564.8,32.9,0.64414,0.00024,15.69423]
[1776574041444,37.48,75564.33,32.9,0.64403,0.00024,15.69591]
[1776574046794,37.48,75563.57,32.9,0.64384,0.00024,15.69861]
[1776574046992,37.48,75563.57,32.9,0.64384,0.00024,15.69861]
[1776574047262,37.48,75566.7,32.9,0.64458,0.00024,15.68779]
[1776574053305,37.49,75567.57,32.9,0.64481,0.00024,15.67948]
[1776574058338,37.49,75566.24,32.9,0.64449,0.00024,15.68425]
[1776574063314,37.49,75563.89,32.9,0.64393,0.00024,15.69249]
[1776574065387,37.49,75560.6,32.9,0.64315,0.00024,15.70391]
[1776574067402,37.49,75557.32,32.9,0.64237,0.00024,15.71522]
[1776574068409,37.49,75553.81,32.9,0.64154,0.00024,15.72723]
[1776574069071,37.49,75553.81,32.9,0.64154,0.00024,15.72723]
[1776574069416,37.49,75551.17,32.9,0.64091,0.00024,15.73622]
[1776574071430,37.5,75546.67,32.9,0.63985,0.00024,15.75143]
[1776574076465,37.5,75546.07,32.9,0.6397,0.00024,15.75346]
[1776574081500,37.5,75546.21,32.9,0.63974,0.00024,15.753]
[1776574082507,37.5,75549.18,32.9,0.64044,0.00024,15.74299]
[1776574084034,37.5,75549.18,32.9,0.64044,0.00024,15.74299]
[1776574085528,37.5,75554.31,32.9,0.64165,0.00024,15.7256]
[1776574092629,37.5,75555.57,32.9,0.64195,0.00024,15.72131]
[1776574092815,37.5,75555.57,32.9,0.64195,0.00024,15.72131]
[1776574092885,37.5,75555.65,32.9,0.64197,0.00024,15.72105]
[1776574093121,37.5,75555.65,32.9,0.64197,0.00024,15.72105]
[1776574093875,37.5,75555.65,32.9,0.64197,0.00024,15.72105]
[1776574093882,37.5,75565.38,32.9,0.64427,0.00024,15.68758]
[1776574094591,37.5,75570.55,32.9,0.64548,0.00024,15.66961]
[1776574096605,37.5,75574.49,32.9,0.64641,0.00024,15.65589]
[1776574097615,37.5,75577.87,32.9,0.6472,0.00024,15.64403]
[1776574102650,37.51,75579.52,32.9,0.64757,0.00024,15.63851]
[1776574107620,37.51,75578.87,32.9,0.6474,0.00024,15.64106]
[1776574108026,37.51,75578.87,32.9,0.6474,0.00024,15.64106]
[1776574107689,37.51,75583.23,32.9,0.64842,0.00023,15.62564]
[1776574108176,37.51,75583.23,32.9,0.64842,0.00023,15.62564]
[1776574108565,37.51,75583.23,32.9,0.64842,0.00023,15.62564]
[1776574108803,37.51,75605.3,32.9,0.65358,0.00023,15.54579]
[1776574109891,37.51,75613.79,32.9,0.65556,0.00023,15.51444]
[1776574112726,37.52,75611.77,32.9,0.65511,0.00023,15.51678]
[1776574118094,37.53,75611.99,32.9,0.65513,0.00023,15.51645]
[1776574119774,37.53,75614.95,32.9,0.65581,0.00023,15.50563]
[1776574121789,37.53,75617.82,32.9,0.65647,0.00023,15.49513]
[1776574122419,37.53,75617.82,32.9,0.65647,0.00023,15.49513]
[1776574122796,37.53,75619.28,32.9,0.6568,0.00023,15.48977]
[1776574124191,37.54,75619.61,32.9,0.65687,0.00023,15.48865]
[1776574124810,37.54,75620.81,32.9,0.65714,0.00023,15.48427]
[1776574125817,37.54,75625.12,32.9,0.65814,0.00023,15.46815]
[1776574126824,37.54,75628.21,32.9,0.65884,0.00023,15.45658]
[1776574127831,37.54,75630.7,32.9,0.65941,0.00023,15.44726]
[1776574131859,37.55,75625.3,32.9,0.65813,0.00023,15.4682]
[1776574134771,37.55,75625.42,32.9,0.65815,0.00023,15.46789]
[1776574139443,37.56,75629.13,32.9,0.65898,0.00023,15.45451]
[1776574144950,37.57,75627.84,32.9,0.65865,0.00023,15.45985]
[1776574149985,37.57,75628.27,32.9,0.65876,0.00023,15.45803]
[1776574150959,37.57,75628.27,32.9,0.65876,0.00023,15.45803]
[1776574152006,37.57,75636.78,32.9,0.66074,0.00023,15.42551]
[1776574153011,37.57,75639.78,32.9,0.66143,0.00023,15.41398]
[1776574155654,37.57,75641.95,32.9,0.66193,0.00023,15.40561]
[1776574156053,37.57,75647.03,32.9,0.6631,0.00023,15.38593]
[1776574156788,37.57,75647.03,32.9,0.6631,0.00023,15.38593]
[1776574157061,37.57,75646.53,32.9,0.66299,0.00023,15.38789]
[1776574162102,37.57,75646.84,32.9,0.66305,0.00023,15.38677]
[1776574167137,37.57,75648.67,32.9,0.66347,0.00023,15.37976]
[1776574172171,37.57,75648.26,32.9,0.66341,0.00023,15.37597]
[1776574175556,37.57,75649.56,32.9,0.66371,0.00023,15.37095]
[1776574175640,37.57,75648.97,32.9,0.66357,0.00023,15.3733]
[1776574176371,37.57,75654.42,32.9,0.66483,0.00023,15.35197]
[1776574177250,37.57,75656.72,32.9,0.66536,0.00023,15.34294]
[1776574179222,37.57,75662.29,32.9,0.66664,0.00023,15.32092]
[1776574180261,37.57,75656.87,32.9,0.66539,0.00023,15.34236]
[1776574185566,37.57,75656.17,32.9,0.66522,0.00023,15.34519]
[1776574186271,37.57,75662.07,32.9,0.66658,0.00023,15.32189]
[1776574187279,37.57,75664.63,32.9,0.66717,0.00023,15.31172]
[1776574190300,37.57,75668.43,32.9,0.66804,0.00023,15.29661]
[1776574191691,37.57,75668.43,32.9,0.66804,0.00023,15.29661]
[1776574193066,37.57,75669.54,32.9,0.66829,0.00023,15.29219]
[1776574196343,37.58,75672.67,32.9,0.669,0.00023,15.27981]
[1776574197995,37.58,75672.67,32.9,0.669,0.00023,15.27981]
[1776574198358,37.58,75670.2,32.9,0.66843,0.00023,15.2898]
[1776574199796,37.58,75665.73,32.9,0.6674,0.00023,15.30767]
[1776574205407,37.58,75664.6,32.9,0.66714,0.00023,15.31221]
[1776574210054,37.58,75664.87,32.9,0.6672,0.00023,15.31116]
[1776574210155,37.58,75667.29,32.9,0.66776,0.00023,15.30153]
[1776574210814,37.58,75667.29,32.9,0.66776,0.00023,15.30153]
[1776574212196,37.58,75668.61,32.9,0.66806,0.00023,15.2963]
[1776574213046,37.58,75668.61,32.9,0.66806,0.00023,15.2963]
[1776574218499,37.58,75664.74,32.9,0.66716,0.00023,15.31185]
[1776574222527,37.58,75667.88,32.9,0.66788,0.00023,15.29938]
[1776574224541,37.58,75670.09,32.9,0.66838,0.00023,15.2906]
[1776574229576,37.59,75669.08,32.9,0.66815,0.00023,15.29478]
[1776574235215,37.59,75668.42,32.9,0.66803,0.00023,15.292]
[1776574235216,37.59,75668.42,32.9,0.66803,0.00023,15.292]
[1776574240660,37.59,75669.51,32.9,0.66827,0.00023,15.28782]
[1776574241460,37.59,75669.51,32.9,0.66827,0.00023,15.28782]
[1776574242561,37.59,75669.51,32.9,0.66827,0.00023,15.28785]
[1776574248716,37.59,75671.35,32.9,0.66868,0.00023,15.2807]
[1776574253312,37.59,75671.92,32.9,0.6688,0.00023,15.27856]
[1776574253558,37.59,75671.92,32.9,0.6688,0.00023,15.27856]
[1776574253572,37.59,75671.92,32.9,0.6688,0.00023,15.27856]
[1776574254758,37.59,75677.11,32.9,0.66999,0.00023,15.25768]
[1776574260800,37.59,75674.58,32.9,0.66942,0.00023,15.26774]
[1776574265835,37.59,75674.95,32.9,0.66951,0.00023,15.26611]
[1776574266842,37.59,75680.7,32.9,0.67083,0.00023,15.24285]
[1776574267849,37.59,75684.02,32.9,0.67159,0.00023,15.22936]
[1776574269032,37.59,75687.8,32.9,0.67245,0.00023,15.21393]
[1776574269863,37.59,75689.94,32.9,0.67294,0.00023,15.20519]
[1776574274900,37.59,75691.0,32.9,0.67317,0.00023,15.20092]
[1776574278229,37.59,75696.29,32.9,0.67437,0.00023,15.1792]
[1776574279115,37.59,75699.27,32.9,0.67505,0.00023,15.16691]
[1776574279935,37.59,75702.21,32.9,0.67572,0.00023,15.15472]
[1776574281654,37.59,75703.86,32.9,0.67609,0.00023,15.14787]
[1776574281949,37.59,75707.65,32.9,0.67695,0.00023,15.13207]
[1776574284971,37.6,75711.2,32.9,0.67774,0.00023,15.11731]
[1776574285978,37.6,75714.06,32.9,0.67839,0.00023,15.10529]
[1776574286602,37.6,75714.06,32.9,0.67839,0.00023,15.10529]
[1776574286985,37.6,75724.44,32.9,0.68073,0.00023,15.06144]
[1776574287992,37.59,75729.97,32.9,0.68198,0.00023,15.03758]
[1776574290446,37.6,75730.67,32.9,0.68214,0.00022,15.03459]
[1776574294034,37.6,75728.36,32.9,0.68166,0.00023,15.03902]
[1776574297197,37.6,75730.25,32.9,0.68209,0.00023,15.03092]
[1776574303098,37.6,75726.55,32.9,0.68124,0.00023,15.0471]
[1776574308134,37.6,75724.5,32.9,0.68077,0.00023,15.05595]
[1776574314176,37.6,75725.48,32.9,0.68098,0.00023,15.05189]
[1776574317197,37.6,75728.02,32.9,0.68155,0.00023,15.0411]
[1776574318324,37.6,75729.65,32.9,0.68192,0.00023,15.03411]
[1776574319210,37.6,75732.01,32.9,0.68245,0.00022,15.02398]
[1776574323933,37.6,75732.57,32.9,0.68258,0.00022,15.0216]
[1776574326260,37.61,75735.73,32.9,0.68328,0.00022,15.00804]
[1776574328835,37.61,75734.78,32.9,0.68304,0.00022,15.0127]
[1776574329281,37.61,75734.84,32.9,0.68305,0.00022,15.01247]
[1776574334316,37.61,75735.85,32.9,0.68327,0.00022,15.00824]
[1776574339350,37.62,75737.24,32.9,0.68358,0.00022,15.0024]
[1776574340350,37.62,75737.24,32.9,0.68358,0.00022,15.0024]
[1776574340451,37.62,75737.13,32.9,0.68355,0.00022,15.00295]
[1776574346779,37.62,75738.19,32.9,0.68378,0.00022,14.99861]
[1776574347408,37.62,75734.55,32.9,0.68296,0.00022,15.01433]
[1776574348681,37.62,75734.55,32.9,0.68296,0.00022,15.01433]
[1776574351702,37.62,75731.59,32.9,0.68229,0.00022,15.02717]
[1776574351764,37.62,75731.7,32.9,0.68236,0.00022,15.0211]
[1776574352443,37.62,75727.82,32.9,0.68148,0.00023,15.03784]
[1776574353450,37.62,75724.46,32.9,0.68072,0.00023,15.05227]
[1776574358485,37.63,75728.92,32.9,0.68171,0.00023,15.03355]
[1776574360331,37.63,75728.92,32.9,0.68171,0.00023,15.03355]
[1776574360499,37.63,75730.33,32.9,0.68203,0.00022,15.02752]
[1776574362033,37.63,75730.33,32.9,0.68203,0.00022,15.02752]
[1776574364526,37.63,75732.45,32.9,0.6825,0.00022,15.01848]
[1776574367703,37.63,75731.6,32.9,0.68231,0.00022,15.02215]
[1776574371234,37.63,75728.79,32.9,0.68167,0.00023,15.03424]
[1776574371293,37.63,75727.95,32.9,0.68148,0.00023,15.03788]
[1776574371576,37.63,75725.69,32.9,0.68097,0.00023,15.04758]
[1776574373590,37.63,75723.42,32.9,0.68046,0.00023,15.05733]
[1776574378625,37.63,75723.05,32.9,0.68037,0.00023,15.05902]
[1776574383692,37.63,75723.09,32.9,0.68037,0.00023,15.05888]
[1776574383737,37.63,75722.62,32.9,0.68026,0.00023,15.06099]
[1776574384668,37.63,75715.02,32.9,0.67854,0.00023,15.09322]
[1776574385675,37.63,75711.96,32.9,0.67785,0.00023,15.10613]
[1776574391716,37.64,75709.46,32.9,0.67728,0.00023,15.11675]
[1776574396752,37.64,75708.35,32.9,0.67702,0.00023,15.12144]
[1776574399773,37.64,75706.18,32.9,0.67653,0.00023,15.13063]
[1776574400780,37.64,75702.63,32.9,0.67572,0.00023,15.14544]
[1776574401786,37.64,75699.41,32.9,0.67499,0.00023,15.15881]
[1776574404807,37.64,75696.11,32.9,0.67424,0.00023,15.17246]
[1776574407828,37.64,75693.72,32.9,0.67369,0.00023,15.18239]
[1776574412864,37.64,75692.56,32.9,0.67347,0.00023,15.18167]
[1776574417899,37.64,75694.61,32.9,0.67393,0.00023,15.17329]
[1776574424948,37.64,75694.66,32.9,0.67394,0.00023,15.17313]
[1776574431997,37.64,75694.62,32.9,0.67393,0.00023,15.17328]
[1776574439046,37.64,75693.66,32.9,0.67372,0.00023,15.17717]
[1776574447101,37.64,75693.65,32.9,0.67372,0.00023,15.17713]
[1776574455158,37.64,75695.85,32.9,0.67422,0.00023,15.16798]
[1776574459186,37.64,75693.3,32.9,0.67365,0.00023,15.17845]
[1776574461200,37.64,75696.02,32.9,0.67427,0.00023,15.16723]
[1776574462208,37.64,75698.94,32.9,0.67493,0.00023,15.15516]
[1776574467243,37.64,75703.14,32.9,0.67588,0.00023,15.13775]
[1776574472278,37.64,75701.6,32.9,0.67558,0.00023,15.13857]
[1776574477313,37.64,75700.73,32.9,0.67538,0.00023,15.14231]
[1776574482348,37.64,75698.09,32.9,0.67478,0.00023,15.15324]
[1776574484361,37.64,75695.94,32.9,0.67429,0.00023,15.16206]
[1776574491411,37.64,75694.56,32.9,0.67399,0.00023,15.16747]
[1776574501481,37.63,75693.75,32.9,0.67381,0.00023,15.17069]
[1776574501994,37.63,75693.75,32.9,0.67381,0.00023,15.17069]
[1776574502488,37.63,75687.76,32.9,0.67245,0.00023,15.19524]
[1776574503495,37.63,75684.52,32.9,0.67171,0.00023,15.20847]
[1776574506634,37.63,75684.6,32.9,0.67173,0.00023,15.20813]
[1776574508529,37.63,75681.81,32.9,0.67109,0.00023,15.21945]
[1776574513565,37.63,75682.09,32.9,0.67116,0.00023,15.21826]
[1776574516586,37.63,75684.74,32.9,0.67177,0.00023,15.20746]
[1776574517788,37.63,75687.9,32.9,0.67249,0.00023,15.19452]
[1776574518600,37.63,75690.21,32.9,0.67302,0.00023,15.18504]
[1776574519607,37.63,75693.9,32.9,0.67386,0.00023,15.16987]
[1776574526656,37.63,75695.42,32.9,0.67421,0.00023,15.16359]
[1776574531691,37.63,75694.61,32.9,0.67407,0.00023,15.16132]
[1776574532700,37.63,75690.98,32.9,0.67324,0.00023,15.17624]
[1776574537733,37.63,75691.49,32.9,0.67337,0.00023,15.17404]
[1776574545789,37.63,75691.49,32.9,0.67337,0.00023,15.1739]
[1776574554851,37.63,75691.96,32.9,0.67349,0.00023,15.17184]
[1776574556865,37.63,75696.37,32.9,0.67449,0.00023,15.15361]
[1776574557873,37.62,75699.85,32.9,0.67529,0.00023,15.13917]
[1776574559887,37.62,75702.89,32.9,0.67598,0.00023,15.1265]
[1776574561901,37.62,75700.34,32.9,0.6754,0.00023,15.13712]
[1776574566936,37.63,75699.1,32.9,0.67511,0.00023,15.14237]
[1776574572978,37.63,75698.37,32.9,0.67495,0.00023,15.14534]
[1776574578670,37.62,75698.37,32.9,0.67495,0.00023,15.14527]
[1776574579021,37.62,75694.5,32.9,0.67408,0.00023,15.16118]
[1776574580030,37.62,75692.09,32.9,0.67353,0.00023,15.1711]
[1776574585066,37.62,75690.77,32.9,0.67323,0.00023,15.17645]
[1776574591107,37.62,75690.8,32.9,0.67329,0.00023,15.17067]
[1776574597149,37.62,75690.95,32.9,0.67333,0.00023,15.16997]
[1776574600170,37.62,75694.03,32.9,0.67403,0.00023,15.15726]
[1776574605206,37.62,75695.82,32.9,0.67444,0.00023,15.14988]
[1776574618297,37.62,75696.67,32.9,0.67463,0.00023,15.14635]
[1776574623520,37.62,75698.67,32.9,0.6751,0.00023,15.13785]
[1776574625346,37.61,75701.44,32.9,0.67574,0.00023,15.12619]
[1776574630381,37.61,75701.91,32.9,0.67586,0.00023,15.12403]
[1776574637430,37.61,75700.11,32.9,0.67546,0.00023,15.13121]
[1776574645486,37.6,75699.36,32.9,0.67531,0.00023,15.13393]
[1776574650521,37.6,75698.57,32.9,0.67514,0.00023,15.13713]
[1776574655557,37.6,75699.04,32.9,0.6753,0.00023,15.12953]
[1776574660911,37.6,75698.97,32.9,0.67528,0.00023,15.12979]
[1776574667640,37.6,75699.25,32.9,0.67537,0.00023,15.12819]
[1776574672676,37.59,75699.43,32.9,0.67542,0.00023,15.12721]
[1776574681739,37.59,75697.7,32.9,0.67505,0.00023,15.13396]
[1776574686774,37.58,75696.64,32.9,0.67482,0.00023,15.13807]
[1776574691809,37.58,75697.08,32.9,0.67494,0.00023,15.13595]
[1776574699864,37.58,75697.59,32.9,0.67507,0.00023,15.13347]
[1776574702886,37.57,75699.9,32.9,0.6756,0.00023,15.12379]
[1776574707922,37.57,75700.19,32.9,0.67568,0.00023,15.12248]
[1776574712957,37.57,75699.07,32.9,0.67547,0.00023,15.12157]
[1776574717993,37.57,75698.4,32.9,0.67531,0.00023,15.12439]
[1776574727058,37.57,75698.62,32.9,0.67536,0.00023,15.12352]
[1776574737128,37.57,75698.62,32.9,0.67536,0.00023,15.12356]
[1776574747198,37.58,75698.62,32.9,0.67536,0.00023,15.12359]
[1776574753240,37.58,75698.55,32.9,0.67534,0.00023,15.12391]
[1776574762303,37.58,75698.13,32.9,0.67524,0.00023,15.12569]
[1776574772373,37.58,75698.49,32.9,0.67537,0.00023,15.11865]
[1776574778610,37.58,75698.44,32.9,0.67536,0.00023,15.11887]
[1776574784456,37.58,75698.08,32.9,0.67527,0.00023,15.12042]
[1776574793520,37.58,75697.94,32.9,0.67524,0.00023,15.12105]
[1776574798555,37.58,75697.91,32.9,0.67523,0.00023,15.12119]
[1776574803590,37.58,75695.48,32.9,0.67468,0.00023,15.13128]
[1776574805604,37.58,75693.03,32.9,0.67412,0.00023,15.14139]
[1776574810638,37.58,75691.99,32.9,0.67389,0.00023,15.14559]
[1776574812653,37.58,75687.12,32.9,0.67278,0.00023,15.16556]
[1776574812892,37.58,75687.12,32.9,0.67278,0.00023,15.16556]
[1776574813395,37.58,75687.12,32.9,0.67278,0.00023,15.16556]
[1776574813442,37.58,75687.12,32.9,0.67278,0.00023,15.16556]
[1776574813697,37.58,75687.12,32.9,0.67278,0.00023,15.16556]
[1776574813791,37.58,75683.34,32.9,0.67191,0.00023,15.181]
[1776574818383,37.58,75681.35,32.9,0.67146,0.00023,15.18913]
[1776574818579,37.58,75681.35,32.9,0.67146,0.00023,15.18913]
[1776574818695,37.58,75686.6,32.9,0.67266,0.00023,15.1677]
[1776574819702,37.58,75694.8,32.9,0.67453,0.00023,15.13394]
[1776574824737,37.58,75696.52,32.9,0.67491,0.00023,15.12698]
[1776574829771,37.58,75697.11,32.9,0.67504,0.00023,15.12468]
[1776574831786,37.58,75702.03,32.9,0.67621,0.00023,15.09869]
[1776574836821,37.58,75702.83,32.9,0.6764,0.00023,15.09522]
[1776574842863,37.58,75703.45,32.9,0.67654,0.00023,15.09256]
[1776574845190,37.58,75703.45,32.9,0.67654,0.00023,15.09256]
[1776574845289,37.58,75702.98,32.9,0.67643,0.00023,15.09451]
[1776574846393,37.58,75702.98,32.9,0.67643,0.00023,15.09451]
[1776574846440,37.58,75702.98,32.9,0.67643,0.00023,15.09451]
[1776574846688,37.58,75702.98,32.9,0.67643,0.00023,15.09451]
[1776574847439,37.58,75702.94,32.9,0.67642,0.00023,15.09472]
[1776574847452,37.58,75703.38,32.9,0.67652,0.00023,15.09292]
[1776574852933,37.58,75704.31,32.9,0.67673,0.00023,15.08907]
[1776574857968,37.58,75704.45,32.9,0.67676,0.00023,15.08858]
[1776574863003,37.58,75704.73,32.9,0.67681,0.00023,15.08752]
[1776574868039,37.58,75705.13,32.9,0.6769,0.00023,15.08598]
[1776574873073,37.59,75705.63,32.9,0.677,0.00023,15.08404]
[1776574878108,37.59,75705.75,32.9,0.67702,0.00023,15.08371]
[1776574883143,37.59,75705.64,32.9,0.67699,0.00023,15.08434]
[1776574888179,37.59,75706.97,32.9,0.67728,0.00023,15.07896]
[1776574894222,37.6,75706.46,32.9,0.6772,0.00023,15.07576]
[1776574899256,37.6,75711.55,32.9,0.67835,0.00023,15.05451]
[1776574904292,37.6,75713.23,32.9,0.67872,0.00023,15.04755]
[1776574910334,37.6,75713.21,32.9,0.67871,0.00023,15.04782]
[1776574915369,37.6,75713.34,32.9,0.67873,0.00023,15.04746]
[1776574918390,37.61,75717.92,32.9,0.67976,0.00023,15.02818]
[1776574924432,37.61,75714.77,32.9,0.67903,0.00023,15.04185]
[1776574929467,37.61,75713.54,32.9,0.67874,0.00023,15.04721]
[1776574934502,37.61,75712.98,32.9,0.67861,0.00023,15.04972]
[1776574936909,37.61,75712.61,32.9,0.67852,0.00023,15.05131]
[1776574937523,37.61,75709.2,32.9,0.67775,0.00023,15.06575]
[1776574940544,37.62,75706.91,32.9,0.67722,0.00023,15.07549]
[1776574946325,37.62,75706.83,32.9,0.67719,0.00023,15.07597]
[1776574946386,37.62,75706.83,32.9,0.67719,0.00023,15.07597]
[1776574946981,37.62,75706.83,32.9,0.67719,0.00023,15.07597]
[1776574946730,37.62,75686.82,32.9,0.67263,0.00023,15.15887]
[1776574947629,37.62,75686.82,32.9,0.67263,0.00023,15.15887]
[1776574947921,37.62,75621.69,32.9,0.65761,0.00023,15.41461]
[1776574948817,37.62,75599.46,32.9,0.65242,0.00023,15.49697]
[1776574949613,37.62,75593.93,32.9,0.65112,0.00023,15.5171]
[1776574950690,37.62,75593.93,32.9,0.65112,0.00023,15.5171]
[1776574953768,37.62,75591.66,32.9,0.65063,0.00023,15.51985]
[1776574953851,37.62,75591.84,32.9,0.65067,0.00023,15.51923]
[1776574956220,37.62,75591.91,32.9,0.65068,0.00023,15.519]
[1776574956357,37.62,75591.91,32.9,0.65068,0.00023,15.51903]
[1776574961700,37.63,75591.91,32.9,0.65067,0.00023,15.51923]
[1776574965568,37.63,75592.05,32.9,0.65069,0.00023,15.51886]
[1776574970763,37.63,75594.44,32.9,0.65123,0.00023,15.51052]
[1776574975798,37.64,75594.17,32.9,0.65115,0.00023,15.51179]
[1776574976265,37.64,75594.17,32.9,0.65115,0.00023,15.51179]
[1776574976421,37.64,75594.17,32.9,0.65115,0.00023,15.51179]
[1776574976805,37.64,75582.59,32.9,0.64843,0.00024,15.55333]
[1776574977812,37.64,75573.69,32.9,0.64633,0.00024,15.58474]
[1776574982848,37.64,75570.48,32.9,0.64558,0.00024,15.59593]
[1776574985220,37.63,75569.03,32.9,0.64525,0.00024,15.60079]
[1776574985869,37.63,75573.48,32.9,0.6463,0.00024,15.58525]
[1776574986876,37.63,75578.51,32.9,0.64748,0.00024,15.56757]
[1776574988890,37.64,75582.4,32.9,0.6484,0.00024,15.55383]
[1776574989097,37.64,75582.4,32.9,0.6484,0.00024,15.55383]
[1776574991911,37.64,75586.59,32.9,0.64938,0.00023,15.53899]
[1776574993427,37.64,75587.01,32.9,0.64947,0.00023,15.53753]
[1776574993924,37.64,75584.72,32.9,0.64893,0.00023,15.54573]
[1776574998963,37.64,75583.56,32.9,0.64865,0.00024,15.54999]
[1776575000556,37.64,75583.45,32.9,0.64862,0.00024,15.55041]
[1776575000824,37.64,75583.45,32.9,0.64862,0.00024,15.55041]
[1776575014068,37.65,75581.84,32.9,0.64827,0.00024,15.55097]
[1776575015305,37.65,75581.84,32.9,0.64827,0.00024,15.55097]
[1776575015406,37.65,75581.41,32.9,0.64816,0.00024,15.55254]
[1776575016082,37.65,75578.54,32.9,0.64749,0.00024,15.56269]
[1776575018096,37.65,75574.34,32.9,0.6465,0.00024,15.57749]
[1776575023130,37.65,75575.76,32.9,0.64683,0.00024,15.57251]
[1776575024304,37.65,75575.76,32.9,0.64683,0.00024,15.57251]
[1776575024350,37.65,75575.97,32.9,0.64688,0.00024,15.57178]
[1776575025144,37.65,75579.02,32.9,0.6476,0.00024,15.56103]
[1776575030933,37.65,75579.26,32.9,0.64765,0.00024,15.56023]
[1776575031077,37.65,75579.26,32.9,0.64765,0.00024,15.56023]
[1776575038236,37.65,75581.89,32.9,0.64826,0.00024,15.55105]
[1776575044279,37.65,75581.9,32.9,0.64826,0.00024,15.55111]
[1776575049314,37.65,75581.25,32.9,0.6481,0.00024,15.55349]
[1776575050172,37.65,75581.25,32.9,0.6481,0.00024,15.55349]
[1776575050320,37.65,75580.05,32.9,0.64782,0.00024,15.55775]
[1776575051328,37.65,75576.35,32.9,0.64695,0.00024,15.5708]
[1776575056363,37.65,75573.71,32.9,0.64633,0.00024,15.58004]
[1776575061398,37.65,75573.7,32.9,0.64633,0.00024,15.58004]
[1776575064419,37.65,75578.58,32.9,0.64748,0.00024,15.56288]
[1776575069399,37.65,75578.28,32.9,0.64741,0.00024,15.56395]
[1776575069477,37.65,75578.28,32.9,0.6474,0.00024,15.56396]
[1776575076503,37.65,75580.61,32.9,0.64799,0.00024,15.55033]
[1776575078359,37.65,75580.61,32.9,0.64799,0.00024,15.55033]
[1776575078518,37.66,75578.93,32.9,0.64759,0.00024,15.55629]
[1776575083553,37.66,75577.31,32.9,0.64721,0.00024,15.56202]
[1776575088588,37.66,75577.99,32.9,0.64737,0.00024,15.55963]
[1776575094631,37.66,75578.61,32.9,0.64752,0.00024,15.55746]
[1776575099665,37.66,75577.73,32.9,0.64731,0.00024,15.56059]
[1776575104701,37.66,75577.53,32.9,0.64726,0.00024,15.56132]
[1776575105114,37.66,75577.53,32.9,0.64726,0.00024,15.56132]
[1776575105708,37.66,75578.84,32.9,0.64757,0.00024,15.55671]
[1776575110744,37.66,75579.48,32.9,0.64771,0.00024,15.5545]
[1776575116787,37.66,75580.02,32.9,0.64783,0.00024,15.55267]
[1776575121822,37.66,75582.63,32.9,0.64844,0.00024,15.54352]
[1776575126857,37.66,75584.52,32.9,0.64888,0.00023,15.53694]
[1776575131666,37.66,75583.07,32.9,0.64853,0.00024,15.54219]
[1776575131892,37.67,75580.51,32.9,0.64797,0.00024,15.54582]
[1776575132899,37.67,75577.74,32.9,0.64732,0.00024,15.55561]
[1776575138941,37.67,75575.66,32.9,0.64682,0.00024,15.56298]
[1776575145990,37.67,75574.02,32.9,0.64643,0.00024,15.56878]
[1776575146997,37.67,75570.7,32.9,0.64565,0.00024,15.58039]
[1776575153041,37.67,75570.89,32.9,0.64569,0.00024,15.57973]
[1776575158077,37.67,75564.15,32.9,0.6441,0.00024,15.60309]
[1776575163112,37.67,75563.15,32.9,0.64387,0.00024,15.60652]
[1776575165128,37.67,75567.08,32.9,0.6448,0.00024,15.59297]
[1776575167142,37.67,75571.94,32.9,0.64594,0.00024,15.57614]
[1776575169156,37.67,75575.1,32.9,0.64668,0.00024,15.56516]
[1776575169346,37.67,75575.1,32.9,0.64668,0.00024,15.56516]
[1776575170163,37.67,75577.0,32.9,0.64712,0.00024,15.55853]
[1776575173723,37.67,75577.66,32.9,0.64727,0.00024,15.55632]
[1776575173824,37.68,75577.66,32.9,0.64726,0.00024,15.55643]
[1776575179227,37.68,75577.32,32.9,0.64717,0.00024,15.55788]
[1776575184262,37.68,75578.78,32.9,0.6475,0.00024,15.55293]
[1776575189297,37.69,75578.77,32.9,0.64748,0.00024,15.55317]
[1776575194338,37.69,75579.05,32.9,0.64758,0.00024,15.54695]
[1776575197147,37.69,75579.05,32.9,0.64758,0.00024,15.54695]
[1776575197359,37.69,75579.72,32.9,0.64773,0.00024,15.54471]
[1776575200380,37.7,75583.3,32.9,0.64856,0.00024,15.53217]
[1776575209443,37.7,75583.7,32.9,0.64863,0.00023,15.53119]
[1776575214479,37.71,75584.2,32.9,0.64873,0.00023,15.52966]
[1776575219515,37.71,75584.3,32.9,0.64874,0.00023,15.52953]
[1776575224550,37.72,75584.27,32.9,0.64872,0.00023,15.52986]
[1776575230478,37.72,75584.27,32.9,0.64872,0.00023,15.52986]
[1776575230579,37.72,75584.27,32.9,0.6487,0.00023,15.53013]
[1776575231890,37.72,75584.27,32.9,0.6487,0.00023,15.53013]
[1776575232071,37.72,75584.27,32.9,0.6487,0.00023,15.53017]
[1776575237641,37.73,75584.37,32.9,0.6487,0.00023,15.53009]
[1776575241436,37.73,75584.34,32.9,0.64869,0.00023,15.53024]
[1776575246704,37.73,75584.12,32.9,0.64862,0.00023,15.53141]
[1776575251739,37.74,75584.34,32.9,0.6487,0.00023,15.52539]
[1776575256774,37.74,75585.84,32.9,0.64903,0.00023,15.52031]
[1776575261809,37.75,75584.94,32.9,0.64881,0.00023,15.52374]
[1776575269312,37.75,75584.61,32.9,0.64872,0.00023,15.52504]
[1776575269866,37.75,75583.45,32.9,0.64844,0.00023,15.52937]
[1776575274902,37.76,75583.09,32.9,0.64834,0.00023,15.53082]
[1776575282958,37.76,75583.1,32.9,0.64832,0.00023,15.53107]
[1776575285854,37.76,75583.1,32.9,0.64832,0.00023,15.53107]
[1776575285956,37.76,75583.1,32.9,0.64832,0.00023,15.53117]
[1776575290561,37.76,75585.07,32.9,0.64877,0.00023,15.52433]
[1776575291017,37.77,75584.25,32.9,0.64858,0.00023,15.52727]
[1776575295045,37.77,75580.71,32.9,0.64774,0.00023,15.53988]
[1776575300080,37.77,75581.18,32.9,0.64784,0.00023,15.53831]
[1776575306122,37.77,75581.01,32.9,0.6478,0.00023,15.53902]
[1776575314179,37.77,75580.94,32.9,0.64781,0.00023,15.53396]
[1776575324249,37.78,75580.86,32.9,0.64778,0.00023,15.53449]
[1776575335326,37.78,75580.94,32.9,0.64778,0.00023,15.53445]
[1776575335387,37.78,75580.94,32.9,0.64778,0.00023,15.53445]
[1776575336538,37.78,75580.94,32.9,0.64778,0.00023,15.53445]
[1776575337116,37.78,75580.94,32.9,0.64778,0.00023,15.53449]
[1776575341774,37.78,75580.94,32.9,0.64778,0.00023,15.53449]
[1776575341875,37.78,75580.94,32.9,0.64777,0.00023,15.53458]
[1776575343387,37.79,75576.88,32.9,0.64682,0.00024,15.54885]
[1776575348422,37.79,75576.49,32.9,0.64672,0.00024,15.55029]
[1776575353457,37.79,75576.28,32.9,0.64667,0.00024,15.55109]
[1776575358492,37.79,75577.6,32.9,0.64697,0.00023,15.54655]
[1776575363714,37.79,75577.84,32.9,0.64702,0.00023,15.54578]
[1776575363802,37.79,75577.88,32.9,0.64703,0.00023,15.54566]
[1776575364534,37.79,75580.29,32.9,0.6476,0.00023,15.53721]
[1776575369569,37.79,75582.18,32.9,0.64803,0.00023,15.5307]
[1776575374605,37.8,75582.11,32.9,0.64805,0.00023,15.52562]
[1776575379640,37.8,75581.98,32.9,0.64801,0.00023,15.52624]
[1776575388703,37.8,75582.81,32.9,0.64818,0.00023,15.52362]
[1776575391439,37.81,75582.85,32.9,0.64819,0.00023,15.52351]
[1776575396758,37.81,75583.6,32.9,0.64836,0.00023,15.52103]
[1776575401795,37.81,75584.38,32.9,0.64853,0.00023,15.51838]
[1776575408844,37.81,75584.24,32.9,0.64849,0.00023,15.519]
[1776575410890,37.81,75584.24,32.9,0.64849,0.00023,15.519]
[1776575410992,37.81,75584.21,32.9,0.64848,0.00023,15.51914]
[1776575417137,37.81,75582.79,32.9,0.64815,0.00023,15.5242]
[1776575417215,37.81,75582.79,32.9,0.64814,0.00023,15.52423]
[1776575423949,37.82,75582.39,32.9,0.64805,0.00023,15.52571]
[1776575427886,37.82,75582.39,32.9,0.64805,0.00023,15.52571]
[1776575428908,37.82,75582.39,32.9,0.64804,0.00023,15.52575]
[1776575434019,37.82,75584.62,32.9,0.64861,0.00023,15.51244]
[1776575439055,37.82,75584.32,32.9,0.64853,0.00023,15.51356]
[1776575450133,37.82,75584.71,32.9,0.64862,0.00023,15.51227]
[1776575451069,37.82,75584.71,32.9,0.64862,0.00023,15.51227]
[1776575451170,37.82,75584.71,32.9,0.64862,0.00023,15.51228]
[1776575457182,37.82,75584.41,32.9,0.64854,0.00023,15.51339]
[1776575461211,37.82,75587.15,32.9,0.64918,0.00023,15.50371]
[1776575466246,37.82,75588.5,32.9,0.6495,0.00023,15.49899]
[1776575471289,37.82,75588.54,32.9,0.6495,0.00023,15.49892]
[1776575477331,37.83,75588.7,32.9,0.64953,0.00023,15.49842]
[1776575482366,37.83,75588.55,32.9,0.6495,0.00023,15.49899]
[1776575487401,37.83,75586.0,32.9,0.6489,0.00023,15.50807]
[1776575492436,37.83,75585.63,32.9,0.64885,0.00023,15.5039]
[1776575498478,37.83,75586.38,32.9,0.64903,0.00023,15.50125]
[1776575504520,37.83,75586.36,32.9,0.64902,0.00023,15.50134]
[1776575511439,37.83,75586.11,32.9,0.64896,0.00023,15.50223]
[1776575517611,37.83,75586.41,32.9,0.64903,0.00023,15.50121]
[1776575522646,37.83,75587.57,32.9,0.6493,0.00023,15.49711]
[1776575528689,37.83,75587.9,32.9,0.64937,0.00023,15.49598]
[1776575532717,37.83,75590.97,32.9,0.65009,0.00023,15.48507]
[1776575537752,37.83,75591.33,32.9,0.65017,0.00023,15.48383]
[1776575546815,37.83,75591.08,32.9,0.65011,0.00023,15.48481]
[1776575552857,37.83,75591.78,32.9,0.65031,0.00023,15.47688]
[1776575553863,37.83,75595.81,32.9,0.65125,0.00023,15.46244]
[1776575558899,37.83,75596.08,32.9,0.65131,0.00023,15.46158]
[1776575563934,37.84,75596.08,32.9,0.6513,0.00023,15.46172]
[1776575572997,37.84,75596.01,32.9,0.65127,0.00023,15.46222]
[1776575578033,37.84,75594.29,32.9,0.65086,0.00023,15.46853]
[1776575583068,37.85,75593.87,32.9,0.65075,0.00023,15.47027]
[1776575588102,37.85,75594.53,32.9,0.65089,0.00023,15.46816]
[1776575593138,37.86,75592.56,32.9,0.65041,0.00023,15.47547]
[1776575599180,37.86,75592.56,32.9,0.65039,0.00023,15.47577]
[1776575600187,37.86,75589.93,32.9,0.64977,0.00023,15.48521]
[1776575601194,37.86,75584.47,32.9,0.64849,0.00023,15.5046]
[1776575606229,37.87,75584.32,32.9,0.64845,0.00023,15.50528]
[1776575616299,37.87,75583.73,32.9,0.64833,0.00023,15.50215]
[1776575622340,37.87,75583.87,32.9,0.64835,0.00023,15.50181]
[1776575626369,37.88,75586.89,32.9,0.64906,0.00023,15.49123]
[1776575627375,37.88,75589.54,32.9,0.64968,0.00023,15.48186]
[1776575632414,37.88,75590.32,32.9,0.64985,0.00023,15.47928]
[1776575637449,37.88,75589.67,32.9,0.64968,0.00023,15.48179]
[1776575643491,37.89,75590.08,32.9,0.64976,0.00023,15.48055]
[1776575648525,37.89,75589.97,32.9,0.64973,0.00023,15.48112]
[1776575650651,37.89,75589.97,32.9,0.64973,0.00023,15.48112]
[1776575651563,37.89,75589.78,32.9,0.64968,0.00023,15.4819]
[1776575651852,37.89,75589.78,32.9,0.64968,0.00023,15.4819]
[1776575652326,37.89,75589.78,32.9,0.64967,0.00023,15.48194]
[1776575657617,37.9,75590.59,32.9,0.64985,0.00023,15.47923]
[1776575662651,37.9,75590.47,32.9,0.64981,0.00023,15.47984]
[1776575672722,37.9,75590.39,32.9,0.64981,0.00023,15.47497]
[1776575677756,37.91,75590.29,32.9,0.64978,0.00023,15.4755]
[1776575683799,37.91,75590.25,32.9,0.64976,0.00023,15.47585]
[1776575688834,37.91,75590.1,32.9,0.64971,0.00023,15.47655]
[1776575694876,37.92,75589.85,32.9,0.64964,0.00023,15.47763]
[1776575699911,37.92,75589.93,32.9,0.64965,0.00023,15.47753]
[1776575700917,37.92,75586.17,32.9,0.64877,0.00023,15.49087]
[1776575706960,37.92,75586.86,32.9,0.64892,0.00023,15.48856]
[1776575711995,37.92,75586.88,32.9,0.64892,0.00023,15.48859]
[1776575717030,37.93,75586.52,32.9,0.64883,0.00023,15.48995]
[1776575727760,37.93,75586.52,32.9,0.64883,0.00023,15.48995]
[1776575727880,37.93,75586.52,32.9,0.64882,0.00023,15.49011]
[1776575727958,37.93,75586.52,32.9,0.64882,0.00023,15.49011]
[1776575728107,37.93,75581.94,32.9,0.64775,0.00023,15.50625]
[1776575729114,37.93,75577.93,32.9,0.64681,0.00023,15.52027]
[1776575731128,37.93,75574.4,32.9,0.64602,0.00023,15.52704]
[1776575733142,37.93,75571.14,32.9,0.64526,0.00024,15.53829]
[1776575734149,37.93,75567.38,32.9,0.64437,0.00024,15.5512]
[1776575737170,37.93,75564.69,32.9,0.64374,0.00024,15.56032]
[1776575741198,37.92,75558.86,32.9,0.64238,0.00024,15.58003]
[1776575744771,37.92,75556.51,32.9,0.64183,0.00024,15.58785]
[1776575744819,37.92,75556.51,32.9,0.64183,0.00024,15.58785]
[1776575747012,37.92,75554.3,32.9,0.64132,0.00024,15.5952]
[1776575751121,37.92,75552.73,32.9,0.64096,0.00024,15.60029]
[1776575757101,37.91,75552.88,32.9,0.64101,0.00024,15.59952]
[1776575762346,37.91,75555.23,32.9,0.64158,0.00024,15.59142]
[1776575767380,37.91,75560.79,32.9,0.64289,0.00024,15.57268]
[1776575768388,37.91,75567.13,32.9,0.64438,0.00024,15.55106]
[1776575771608,37.91,75568.04,32.9,0.64459,0.00024,15.54803]
[1776575771781,37.91,75567.83,32.9,0.64453,0.00024,15.5488]
[1776575772416,37.91,75572.16,32.9,0.64555,0.00024,15.53388]
[1776575773419,37.91,75572.16,32.9,0.64555,0.00024,15.53388]
[1776575773424,37.91,75580.25,32.9,0.64745,0.00023,15.50573]
[1776575774431,37.91,75586.56,32.9,0.64893,0.00023,15.48355]
[1776575778302,37.92,75585.76,32.9,0.64873,0.00023,15.4865]
[1776575778459,37.92,75584.2,32.9,0.64837,0.00023,15.49204]
[1776575783494,37.92,75583.01,32.9,0.64808,0.00023,15.49639]
[1776575785429,37.92,75583.16,32.9,0.64811,0.00023,15.49589]
[1776575785508,37.92,75583.33,32.9,0.64815,0.00023,15.49533]
[1776575790543,37.92,75584.16,32.9,0.64833,0.00023,15.49255]
[1776575793940,37.92,75583.67,32.9,0.64825,0.00023,15.48887]
[1776575794571,37.92,75584.02,32.9,0.64834,0.00023,15.48767]
[1776575799605,37.93,75583.83,32.9,0.64828,0.00023,15.48847]
[1776575805648,37.93,75583.93,32.9,0.6483,0.00023,15.48826]
[1776575809957,37.93,75584.35,32.9,0.64839,0.00023,15.48685]
[1776575810683,37.93,75584.75,32.9,0.64848,0.00023,15.48549]
[1776575815718,37.93,75586.36,32.9,0.64885,0.00023,15.47995]
[1776575820521,37.94,75587.14,32.9,0.64902,0.00023,15.47731]
[1776575820753,37.94,75587.13,32.9,0.64902,0.00023,15.47738]
[1776575825787,37.94,75587.9,32.9,0.64919,0.00023,15.47481]
[1776575830823,37.94,75587.23,32.9,0.64902,0.00023,15.47733]
[1776575835857,37.94,75586.84,32.9,0.64892,0.00023,15.47886]
[1776575840893,37.95,75585.76,32.9,0.64866,0.00023,15.48281]
[1776575842827,37.95,75585.76,32.9,0.64866,0.00023,15.48281]
[1776575842907,37.95,75586.73,32.9,0.64889,0.00023,15.47944]
[1776575845531,37.95,75588.33,32.9,0.64926,0.00023,15.47381]
[1776575845609,37.95,75588.53,32.9,0.6493,0.00023,15.47316]
[1776575850964,37.95,75588.19,32.9,0.64921,0.00023,15.47452]
[1776575855999,37.96,75588.02,32.9,0.64921,0.00023,15.46978]
[1776575862041,37.96,75587.95,32.9,0.64918,0.00023,15.47024]
[1776575873118,37.97,75587.58,32.9,0.64907,0.00023,15.47189]
[1776575881174,37.97,75586.18,32.9,0.64872,0.00023,15.47708]
[1776575886211,37.97,75584.11,32.9,0.64823,0.00023,15.48448]
[1776575891246,37.97,75584.81,32.9,0.64839,0.00023,15.48215]
[1776575897288,37.98,75584.68,32.9,0.64835,0.00023,15.48277]
[1776575903330,37.98,75584.6,32.9,0.64832,0.00023,15.4832]
[1776575908365,37.98,75584.39,32.9,0.64826,0.00023,15.48406]
[1776575912591,37.98,75584.1,32.9,0.64819,0.00023,15.48512]
[1776575912686,37.98,75584.65,32.9,0.64836,0.00023,15.47774]
[1776575917428,37.99,75587.07,32.9,0.64892,0.00023,15.46936]
[1776575922869,37.99,75587.11,32.9,0.64892,0.00023,15.46925]
[1776575923472,37.99,75587.31,32.9,0.64896,0.00023,15.4687]
[1776575924286,37.99,75587.31,32.9,0.64896,0.00023,15.4687]
[1776575924574,37.99,75587.31,32.9,0.64896,0.00023,15.46873]
[1776575930521,37.99,75586.35,32.9,0.64872,0.00023,15.47228]
[1776575936562,38.0,75585.82,32.9,0.64859,0.00023,15.47431]
[1776575941598,38.0,75585.44,32.9,0.64849,0.00023,15.47578]
[1776575947640,38.0,75585.28,32.9,0.64845,0.00023,15.4765]
[1776575948276,38.0,75585.28,32.9,0.64845,0.00023,15.4765]
[1776575948647,38.0,75585.24,32.9,0.64844,0.00023,15.47666]
[1776575953681,38.0,75584.56,32.9,0.64827,0.00023,15.47918]
[1776575958717,38.01,75584.11,32.9,0.64816,0.00023,15.48087]
[1776575963754,38.01,75584.68,32.9,0.64828,0.00023,15.47899]
[1776575968790,38.01,75584.68,32.9,0.64827,0.00023,15.47912]
[1776575973825,38.01,75584.75,32.9,0.64832,0.00023,15.47352]
[1776575978860,38.01,75586.82,32.9,0.6488,0.00023,15.46638]
[1776575991952,38.02,75586.2,32.9,0.64863,0.00023,15.46896]
[1776575996987,38.02,75585.99,32.9,0.64857,0.00023,15.46983]
[1776576002025,38.03,75585.82,32.9,0.64852,0.00023,15.47056]
[1776576006217,38.03,75585.91,32.9,0.64854,0.00023,15.47034]
[1776576006241,38.03,75585.91,32.9,0.64854,0.00023,15.47034]
[1776576006893,38.03,75585.91,32.9,0.64854,0.00023,15.47034]
[1776576006995,38.03,75585.91,32.9,0.64854,0.00023,15.47036]
[1776576013102,38.03,75587.7,32.9,0.64894,0.00023,15.46423]
[1776576015324,38.03,75587.7,32.9,0.64894,0.00023,15.46423]
[1776576015426,38.03,75587.73,32.9,0.64895,0.00023,15.4642]
[1776576016329,38.03,75587.73,32.9,0.64895,0.00023,15.4642]
[1776576018478,38.03,75588.28,32.9,0.64907,0.00023,15.46229]
[1776576018553,38.03,75587.59,32.9,0.64891,0.00023,15.46477]
[1776576026194,38.04,75587.77,32.9,0.64894,0.00023,15.46431]
[1776576033244,38.04,75587.66,32.9,0.64894,0.00023,15.45938]
[1776576038279,38.04,75587.59,32.9,0.64892,0.00023,15.45975]
[1776576044321,38.05,75587.86,32.9,0.64897,0.00023,15.45895]
[1776576049356,38.05,75587.41,32.9,0.64886,0.00023,15.46065]
[1776576054390,38.05,75587.57,32.9,0.64889,0.00023,15.46021]
[1776576059426,38.05,75587.5,32.9,0.64887,0.00023,15.46058]
[1776576065468,38.05,75587.79,32.9,0.64893,0.00023,15.4597]
[1776576070503,38.06,75585.59,32.9,0.6484,0.00023,15.46755]
[1776576075537,38.06,75585.35,32.9,0.64834,0.00023,15.46848]
[1776576080572,38.06,75583.8,32.9,0.64797,0.00023,15.474]
[1776576085608,38.06,75583.97,32.9,0.64801,0.00023,15.47347]
[1776576090643,38.06,75583.94,32.9,0.648,0.00023,15.47365]
[1776576095678,38.06,75583.83,32.9,0.64801,0.00023,15.46861]
[1776576098402,38.06,75583.65,32.9,0.64797,0.00023,15.46926]
[1776576098698,38.06,75583.83,32.9,0.64801,0.00023,15.46866]
[1776576099419,38.06,75583.83,32.9,0.64801,0.00023,15.46866]
[1776576099880,38.07,75583.83,32.9,0.64801,0.00023,15.46868]
[1776576105748,38.07,75583.92,32.9,0.64802,0.00023,15.46846]
[1776576106314,38.07,75583.92,32.9,0.64802,0.00023,15.46846]
[1776576106755,38.07,75584.52,32.9,0.64816,0.00023,15.46637]
[1776576112797,38.07,75584.94,32.9,0.64825,0.00023,15.46501]
[1776576118839,38.07,75584.74,32.9,0.6482,0.00023,15.46582]
[1776576123875,38.07,75584.76,32.9,0.6482,0.00023,15.46584]
[1776576129917,38.07,75585.68,32.9,0.6484,0.00023,15.46273]
[1776576134952,38.08,75586.04,32.9,0.64848,0.00023,15.46156]
[1776576136067,38.08,75586.04,32.9,0.64848,0.00023,15.46156]
[1776576136170,38.08,75586.04,32.9,0.64848,0.00023,15.46157]
[1776576137121,38.08,75586.04,32.9,0.64848,0.00023,15.46157]
[1776576137931,38.08,75585.78,32.9,0.64842,0.00023,15.4625]
[1776576137973,38.08,75585.72,32.9,0.64841,0.00023,15.46273]
[1776576138425,38.08,75585.72,32.9,0.64841,0.00023,15.46273]
[1776576138980,38.08,75587.84,32.9,0.6489,0.00023,15.4553]
[1776576143008,38.08,75590.32,32.9,0.64948,0.00023,15.44659]
[1776576148042,38.08,75590.57,32.9,0.64953,0.00023,15.44576]
[1776576153078,38.08,75590.54,32.9,0.64956,0.00023,15.44043]
[1776576155835,38.08,75591.14,32.9,0.6497,0.00023,15.43833]
[1776576155936,38.08,75591.14,32.9,0.6497,0.00023,15.43835]
[1776576157043,38.08,75591.14,32.9,0.6497,0.00023,15.43835]
[1776576158024,38.08,75590.6,32.9,0.64957,0.00023,15.44027]
[1776576158113,38.08,75590.76,32.9,0.64961,0.00023,15.43971]
[1776576160339,38.08,75591.11,32.9,0.64969,0.00023,15.43848]
[1776576160439,38.08,75591.11,32.9,0.64969,0.00023,15.43849]
[1776576164901,38.08,75591.11,32.9,0.64969,0.00023,15.43849]
[1776576164956,38.08,75591.11,32.9,0.64969,0.00023,15.43852]
[1776576171203,38.08,75591.07,32.9,0.64968,0.00023,15.43871]
[1776576176239,38.08,75591.07,32.9,0.64967,0.00023,15.43875]
[1776576181273,38.08,75591.22,32.9,0.64971,0.00023,15.43826]
[1776576187717,38.09,75591.0,32.9,0.64965,0.00023,15.43907]
[1776576187816,38.09,75591.0,32.9,0.64965,0.00023,15.43909]
[1776576188917,38.09,75591.0,32.9,0.64965,0.00023,15.43909]
[1776576190575,38.09,75591.0,32.9,0.64965,0.00023,15.4391]
[1776576190647,38.09,75590.75,32.9,0.64959,0.00023,15.44]
[1776576196378,38.09,75591.19,32.9,0.64969,0.00023,15.4385]
[1776576203466,38.09,75591.09,32.9,0.64967,0.00023,15.43886]
[1776576213571,38.09,75592.84,32.9,0.65007,0.00023,15.43273]
[1776576213681,38.09,75592.84,32.9,0.65011,0.00023,15.42732]
[1776576214728,38.09,75592.84,32.9,0.65011,0.00023,15.42732]
[1776576215115,38.09,75592.84,32.9,0.65011,0.00023,15.42734]
[1776576225582,38.09,75592.84,32.9,0.6501,0.00023,15.42749]
[1776576233639,38.1,75592.81,32.9,0.65008,0.00023,15.42772]
[1776576238674,38.1,75592.84,32.9,0.65008,0.00023,15.42781]
[1776576246144,38.1,75592.84,32.9,0.65008,0.00023,15.42781]
[1776576246243,38.1,75592.84,32.9,0.65006,0.00023,15.4281]
[1776576247264,38.1,75592.84,32.9,0.65006,0.00023,15.4281]
[1776576247270,38.1,75592.84,32.9,0.65006,0.00023,15.42814]
[1776576252946,38.11,75592.84,32.9,0.65005,0.00023,15.42822]
[1776576252955,38.11,75592.84,32.9,0.65004,0.00023,15.42839]
[1776576259249,38.11,75592.81,32.9,0.65003,0.00023,15.42858]
[1776576259821,38.11,75592.92,32.9,0.65004,0.00023,15.4284]
[1776576264857,38.12,75593.27,32.9,0.65012,0.00023,15.42723]
[1776576271905,38.12,75593.67,32.9,0.65025,0.00023,15.42036]
[1776576276626,38.12,75593.67,32.9,0.65024,0.00023,15.42055]
[1776576276728,38.12,75593.67,32.9,0.65024,0.00023,15.4206]
[1776576277793,38.12,75593.67,32.9,0.65024,0.00023,15.4206]
[1776576277948,38.12,75593.6,32.9,0.65022,0.00023,15.4209]
[1776576286004,38.13,75593.53,32.9,0.65018,0.00023,15.42153]
[1776576292046,38.13,75593.6,32.9,0.65017,0.00023,15.42156]
[1776576297082,38.14,75593.67,32.9,0.65018,0.00023,15.42155]
[1776576298710,38.14,75593.6,32.9,0.65016,0.00023,15.42179]
[1776576299097,38.14,75594.51,32.9,0.65037,0.00023,15.41856]
[1776576300772,38.14,75595.2,32.9,0.65053,0.00023,15.41611]
[1776576301111,38.14,75595.42,32.9,0.65059,0.00023,15.41533]
[1776576306146,38.14,75597.75,32.9,0.65111,0.00023,15.40729]
[1776576311180,38.15,75597.75,32.9,0.6511,0.00023,15.40757]
[1776576318231,38.15,75598.04,32.9,0.65114,0.00023,15.40691]
[1776576329307,38.16,75597.79,32.9,0.65105,0.00023,15.40836]
[1776576331156,38.16,75597.72,32.9,0.65103,0.00023,15.40866]
[1776576331323,38.16,75592.68,32.9,0.64989,0.00023,15.42107]
[1776576332330,38.16,75587.31,32.9,0.64864,0.00023,15.44]
[1776576334223,38.17,75587.12,32.9,0.64859,0.00023,15.44069]
[1776576339378,38.17,75586.2,32.9,0.64837,0.00023,15.44404]
[1776576346428,38.17,75586.35,32.9,0.64839,0.00023,15.44369]
[1776576351464,38.17,75586.21,32.9,0.64835,0.00023,15.44431]
[1776576356499,38.18,75586.09,32.9,0.64831,0.00023,15.44488]
[1776576361533,38.18,75587.61,32.9,0.64866,0.00023,15.43976]
[1776576366630,38.18,75586.99,32.9,0.6485,0.00023,15.44207]
[1776576366725,38.18,75586.99,32.9,0.6485,0.00023,15.44211]
[1776576372611,38.19,75587.98,32.9,0.64872,0.00023,15.43886]
[1776576377646,38.19,75588.78,32.9,0.6489,0.00023,15.43619]
[1776576384696,38.19,75589.52,32.9,0.64906,0.00023,15.43381]
[1776576389731,38.2,75590.68,32.9,0.64931,0.00023,15.42991]
[1776576394766,38.2,75590.83,32.9,0.64938,0.00023,15.42403]
[1776576396622,38.2,75591.25,32.9,0.64948,0.00023,15.42259]
[1776576396780,38.2,75592.11,32.9,0.64968,0.00023,15.41959]
[1776576399104,38.2,75593.14,32.9,0.64991,0.00023,15.41598]
[1776576399207,38.2,75593.94,32.9,0.6501,0.00023,15.41318]
[1776576404835,38.2,75595.64,32.9,0.65049,0.00023,15.40732]
[1776576410877,38.21,75595.26,32.9,0.65039,0.00023,15.40883]
[1776576412179,38.21,75595.26,32.9,0.65039,0.00023,15.40883]
[1776576412281,38.21,75594.55,32.9,0.65022,0.00023,15.41136]
[1776576412892,38.21,75591.06,32.9,0.64941,0.00023,15.42369]
[1776576418249,38.21,75589.95,32.9,0.64914,0.00023,15.42763]
[1776576418350,38.21,75589.88,32.9,0.64913,0.00023,15.42789]
[1776576422962,38.21,75593.27,32.9,0.64992,0.00023,15.41599]
[1776576431017,38.21,75593.78,32.9,0.65002,0.00023,15.41434]
[1776576434656,38.21,75593.75,32.9,0.65001,0.00023,15.4145]
[1776576434757,38.21,75593.75,32.9,0.65001,0.00023,15.41452]
[1776576435914,38.21,75593.75,32.9,0.65001,0.00023,15.41452]
[1776576436299,38.21,75593.71,32.9,0.65,0.00023,15.41468]
[1776576444109,38.22,75593.83,32.9,0.65002,0.00023,15.41443]
[1776576446223,38.22,75593.83,32.9,0.65002,0.00023,15.41443]
[1776576446293,38.22,75593.87,32.9,0.65003,0.00023,15.41433]
[1776576447277,38.22,75593.87,32.9,0.65003,0.00023,15.41433]
[1776576447308,38.22,75593.87,32.9,0.65003,0.00023,15.41435]
[1776576453172,38.22,75593.87,32.9,0.65006,0.00023,15.40897]
[1776576465257,38.22,75593.73,32.9,0.65001,0.00023,15.40975]
[1776576471299,38.23,75593.98,32.9,0.65006,0.00023,15.40901]
[1776576472687,38.23,75593.94,32.9,0.65005,0.00023,15.40918]
[1776576472794,38.23,75593.94,32.9,0.65005,0.00023,15.40921]
[1776576474056,38.23,75593.94,32.9,0.65005,0.00023,15.40921]
[1776576474319,38.23,75593.98,32.9,0.65005,0.00023,15.40909]
[1776576479355,38.23,75593.9,32.9,0.65003,0.00023,15.40948]
[1776576483021,38.23,75593.9,32.9,0.65003,0.00023,15.40948]
[1776576483175,38.23,75593.9,32.9,0.65002,0.00023,15.40957]
[1776576484086,38.23,75593.9,32.9,0.65002,0.00023,15.40957]
[1776576484187,38.23,75593.9,32.9,0.65002,0.00023,15.40959]
[1776576489426,38.23,75593.9,32.9,0.65001,0.00023,15.40969]
[1776576495468,38.24,75594.12,32.9,0.65006,0.00023,15.40901]
[1776576501510,38.24,75594.71,32.9,0.65019,0.00023,15.40702]
[1776576506545,38.24,75594.64,32.9,0.65017,0.00023,15.40734]
[1776576514957,38.24,75594.71,32.9,0.65018,0.00023,15.40713]
[1776576515016,38.24,75594.71,32.9,0.65022,0.00023,15.40167]
[1776576516031,38.24,75594.71,32.9,0.65022,0.00023,15.40167]
[1776576516647,38.24,75594.71,32.9,0.65022,0.00023,15.40166]
[1776576521650,38.24,75595.03,32.9,0.6503,0.00023,15.4005]
[1776576527692,38.24,75594.99,32.9,0.65028,0.00023,15.40074]
[1776576532370,38.24,75594.99,32.9,0.65028,0.00023,15.40074]
[1776576532451,38.24,75594.99,32.9,0.65027,0.00023,15.4009]
[1776576533565,38.24,75594.99,32.9,0.65027,0.00023,15.4009]
[1776576533620,38.25,75594.99,32.9,0.65027,0.00023,15.40094]
[1776576539787,38.25,75594.78,32.9,0.65021,0.00023,15.40197]
[1776576552879,38.26,75594.88,32.9,0.6502,0.00023,15.40212]
[1776576557914,38.26,75594.88,32.9,0.65019,0.00023,15.40231]
[1776576567983,38.27,75594.88,32.9,0.65016,0.00023,15.40267]
[1776576578055,38.27,75594.88,32.9,0.6502,0.00023,15.39717]
[1776576588171,38.27,75594.88,32.9,0.6502,0.00023,15.39717]
[1776576593205,38.27,75595.0,32.9,0.65023,0.00023,15.39672]
[1776576599247,38.27,75594.88,32.9,0.6502,0.00023,15.39724]
[1776576605290,38.27,75595.0,32.9,0.65021,0.00023,15.39702]
[1776576611331,38.28,75594.85,32.9,0.65017,0.00023,15.39774]
[1776576616367,38.28,75595.38,32.9,0.65028,0.00023,15.39602]
[1776576618846,38.28,75595.87,32.9,0.65039,0.00023,15.39435]
[1776576618972,38.28,75595.87,32.9,0.65039,0.00023,15.39435]
[1776576619670,38.28,75605.72,32.9,0.65268,0.00023,15.35932]
[1776576620395,38.28,75610.78,32.9,0.65385,0.00023,15.34115]
[1776576625434,38.29,75617.03,32.9,0.65528,0.00023,15.31874]
[1776576626604,38.29,75617.03,32.9,0.65528,0.00023,15.31874]
[1776576626683,38.29,75619.52,32.9,0.65585,0.00023,15.30972]
[1776576628455,38.29,75623.7,32.9,0.65681,0.00023,15.29456]
[1776576629461,38.29,75628.74,32.9,0.65798,0.00023,15.27591]
[1776576633206,38.29,75630.48,32.9,0.65843,0.00023,15.26377]
[1776576633491,38.29,75634.4,32.9,0.65934,0.00023,15.24914]
[1776576634497,38.29,75637.96,32.9,0.66016,0.00023,15.23576]
[1776576637518,38.28,75641.25,32.9,0.66092,0.00023,15.22325]
[1776576638525,38.28,75649.55,32.9,0.66283,0.00023,15.19178]
[1776576639571,38.28,75649.55,32.9,0.66283,0.00023,15.19178]
[1776576639626,38.28,75653.98,32.9,0.66385,0.00023,15.17485]
[1776576642552,38.28,75650.58,32.9,0.66307,0.00023,15.18776]
[1776576647588,38.28,75650.48,32.9,0.66305,0.00023,15.18811]
[1776576650609,38.28,75652.88,32.9,0.6636,0.00023,15.17894]
[1776576654637,38.28,75656.56,32.9,0.66445,0.00023,15.16482]
[1776576655644,38.28,75660.52,32.9,0.66536,0.00023,15.14951]
[1776576655886,38.28,75660.52,32.9,0.66536,0.00023,15.14951]
[1776576656651,38.28,75662.74,32.9,0.66586,0.00023,15.14088]
[1776576657812,38.28,75672.74,32.9,0.66815,0.00023,15.10186]
[1776576658665,38.28,75676.88,32.9,0.6691,0.00023,15.08551]
[1776576660679,38.28,75685.09,32.9,0.67097,0.00023,15.05282]
[1776576661100,38.28,75685.09,32.9,0.67097,0.00023,15.05282]
[1776576661686,38.27,75693.61,32.9,0.67291,0.00023,15.01863]
[1776576662782,38.27,75695.79,32.9,0.6734,0.00023,15.0098]
[1776576665714,38.27,75691.17,32.9,0.67236,0.00023,15.02823]
[1776576667728,38.27,75688.6,32.9,0.67179,0.00023,15.03839]
[1776576668735,38.27,75685.68,32.9,0.67113,0.00023,15.05]
[1776576670749,38.27,75683.4,32.9,0.67062,0.00023,15.05896]
[1776576673777,38.26,75681.13,32.9,0.67011,0.00023,15.06776]
[1776576676798,38.26,75685.95,32.9,0.67122,0.00023,15.04835]
[1776576681833,38.26,75685.71,32.9,0.67119,0.00023,15.04897]
[1776576686896,38.25,75687.38,32.9,0.67158,0.00023,15.04201]
[1776576687877,38.25,75693.13,32.9,0.67289,0.00023,15.01876]
[1776576692911,38.24,75695.19,32.9,0.67345,0.00023,15.00408]
[1776576697947,38.23,75694.8,32.9,0.67339,0.00023,15.00512]
[1776576700968,38.23,75697.17,32.9,0.67395,0.00023,14.99518]
[1776576701974,38.23,75695.02,32.9,0.67347,0.00023,15.00376]
[1776576707010,38.22,75692.88,32.9,0.67301,0.00023,15.01184]
[1776576711038,38.21,75689.98,32.9,0.67238,0.00023,15.02306]
[1776576715066,38.21,75685.23,32.9,0.67132,0.00023,15.04173]
[1776576719093,38.2,75682.31,32.9,0.67067,0.00023,15.05299]
[1776576721353,38.2,75681.84,32.9,0.67057,0.00023,15.05476]
[1776576721409,38.2,75681.84,32.9,0.67057,0.00023,15.05476]
[1776576721491,38.2,75681.69,32.9,0.67054,0.00023,15.05529]
[1776576722115,38.2,75678.68,32.9,0.66986,0.00023,15.06718]
[1776576723122,38.2,75674.75,32.9,0.66897,0.00023,15.08265]
[1776576728156,38.19,75670.83,32.9,0.6681,0.00023,15.09763]
[1776576729164,38.19,75662.7,32.9,0.66624,0.00023,15.12933]
[1776576734199,38.18,75662.39,32.9,0.6662,0.00023,15.12998]
[1776576739234,38.17,75662.22,32.9,0.6662,0.00023,15.13007]
[1776576744270,38.17,75665.05,32.9,0.66688,0.00023,15.11848]
[1776576748298,38.16,75667.66,32.9,0.6675,0.00023,15.10787]
[1776576749338,38.16,75667.66,32.9,0.6675,0.00023,15.10787]
[1776576749415,38.16,75667.84,32.9,0.66754,0.00023,15.10707]
[1776576750312,38.16,75670.99,32.9,0.66827,0.00023,15.0946]
[1776576752326,38.16,75674.57,32.9,0.66914,0.00023,15.0747]
[1776576757361,38.15,75674.75,32.9,0.6692,0.00023,15.07364]
[1776576760382,38.15,75677.27,32.9,0.66979,0.00023,15.06344]
[1776576765417,38.14,75678.32,32.9,0.67005,0.00023,15.05896]
[1776576770886,38.14,75678.7,32.9,0.67014,0.00023,15.05726]
[1776576771459,38.14,75677.86,32.9,0.66996,0.00023,15.06043]
[1776576772467,38.14,75672.21,32.9,0.66867,0.00023,15.08276]
[1776576773474,38.14,75669.36,32.9,0.66803,0.00023,15.09392]
[1776576778509,38.13,75669.89,32.9,0.66817,0.00023,15.09139]
[1776576783544,38.13,75668.94,32.9,0.66798,0.00023,15.09472]
[1776576788579,38.12,75668.69,32.9,0.66794,0.00023,15.09528]
[1776576789495,38.12,75668.69,32.9,0.66794,0.00023,15.09528]
[1776576789767,38.12,75670.03,32.9,0.66825,0.00023,15.08991]
[1776576790592,38.12,75679.39,32.9,0.6704,0.00023,15.05271]
[1776576791602,38.12,75684.06,32.9,0.67147,0.00023,15.03388]
[1776576793704,38.11,75684.47,32.9,0.67157,0.00023,15.03211]
[1776576800666,38.1,75684.82,32.9,0.67171,0.00023,15.02964]
[1776576806708,38.09,75684.27,32.9,0.67163,0.00023,15.03102]
[1776576811743,38.08,75689.73,32.9,0.67296,0.00023,15.00265]
[1776576816778,38.07,75689.54,32.9,0.67296,0.00023,15.00274]
[1776576823827,38.06,75690.48,32.9,0.67322,0.00023,14.99792]
[1776576828862,38.05,75691.18,32.9,0.67342,0.00023,14.99438]
[1776576834904,38.04,75691.3,32.9,0.67349,0.00023,14.99306]
[1776576836918,38.03,75693.67,32.9,0.67405,0.00023,14.98313]
[1776576839938,38.03,75691.2,32.9,0.67351,0.00023,14.9928]
[1776576840946,38.03,75688.69,32.9,0.67294,0.00023,15.00287]
[1776576841511,38.03,75688.69,32.9,0.67294,0.00023,15.00287]
[1776576841953,38.02,75684.32,32.9,0.67195,0.00023,15.0204]
[1776576842961,38.02,75679.85,32.9,0.67093,0.00023,15.03825]
[1776576845981,38.02,75677.53,32.9,0.67042,0.00023,15.04719]
[1776576851016,38.01,75677.24,32.9,0.67038,0.00023,15.04781]
[1776576853031,38.01,75682.32,32.9,0.67156,0.00023,15.0272]
[1776576854042,38.0,75685.66,32.9,0.67233,0.00023,15.01356]
[1776576860080,38.0,75687.25,32.9,0.67272,0.00023,15.00658]
[1776576865115,37.99,75685.55,32.9,0.67236,0.00023,15.01299]
[1776576872164,37.98,75684.62,32.9,0.67223,0.00023,15.01042]
[1776576882234,37.97,75684.62,32.9,0.67229,0.00023,15.00948]
[1776576887269,37.96,75684.62,32.9,0.67231,0.00023,15.00898]
[1776576893310,37.95,75685.1,32.9,0.67246,0.00023,15.00642]
[1776576898346,37.95,75686.9,32.9,0.67289,0.00023,14.99861]
[1776576903381,37.94,75687.02,32.9,0.67295,0.00023,14.99764]
[1776576909423,37.94,75686.78,32.9,0.67292,0.00023,14.99818]
[1776576913553,37.93,75686.75,32.9,0.67292,0.00023,14.99813]
[1776576926542,37.92,75686.84,32.9,0.673,0.00023,14.99671]
[1776576932583,37.91,75687.04,32.9,0.67311,0.00023,14.98991]
[1776576937618,37.91,75687.32,32.9,0.67319,0.00023,14.98851]
[1776576942654,37.91,75687.88,32.9,0.67333,0.00023,14.98598]
[1776576947689,37.91,75687.91,32.9,0.67335,0.00023,14.98564]
[1776576953731,37.9,75688.04,32.9,0.67339,0.00023,14.98485]
[1776576958769,37.9,75688.53,32.9,0.67352,0.00023,14.98262]
[1776576963806,37.9,75688.76,32.9,0.67358,0.00023,14.98145]
[1776576968841,37.89,75687.21,32.9,0.67324,0.00023,14.98753]
[1776576973876,37.89,75688.03,32.9,0.67344,0.00023,14.98392]
[1776576978911,37.89,75687.98,32.9,0.67344,0.00023,14.98385]
[1776576984953,37.88,75691.41,32.9,0.67425,0.00023,14.96947]
[1776576986966,37.88,75693.94,32.9,0.67483,0.00023,14.95901]
[1776576987974,37.88,75696.51,32.9,0.67542,0.00023,14.94836]
[1776576993009,37.87,75697.41,32.9,0.67569,0.00023,14.93867]
[1776576998045,37.87,75697.41,32.9,0.67571,0.00023,14.93835]
[1776577007108,37.86,75697.52,32.9,0.67577,0.00023,14.93733]
[1776577012143,37.86,75697.91,32.9,0.67587,0.00023,14.93541]
[1776577017178,37.86,75698.39,32.9,0.676,0.00023,14.93311]
[1776577018185,37.85,75695.97,32.9,0.67545,0.00023,14.94305]
[1776577023220,37.85,75695.31,32.9,0.67532,0.00023,14.94538]
[1776577028255,37.85,75693.72,32.9,0.67497,0.00023,14.95158]
[1776577031276,37.84,75691.4,32.9,0.67445,0.00023,14.96088]
[1776577036311,37.84,75691.7,32.9,0.67454,0.00023,14.95925]
[1776577041346,37.83,75691.2,32.9,0.67445,0.00023,14.96094]
[1776577047388,37.83,75690.08,32.9,0.67421,0.00023,14.96512]
[1776577055878,37.83,75690.04,32.9,0.67421,0.00023,14.96515]
[1776577056163,37.83,75690.04,32.9,0.67421,0.00023,14.96515]
[1776577056211,37.82,75690.04,32.9,0.67428,0.00023,14.95911]
[1776577056451,37.82,75681.11,32.9,0.67223,0.00023,14.99551]
[1776577057458,37.82,75674.05,32.9,0.67061,0.00023,15.02398]
[1776577062493,37.81,75672.08,32.9,0.67019,0.00023,15.03136]
[1776577067528,37.8,75672.0,32.9,0.6702,0.00023,15.03113]
[1776577068535,37.8,75668.05,32.9,0.66929,0.00023,15.04691]
[1776577073570,37.8,75666.1,32.9,0.66886,0.00023,15.05431]
[1776577078605,37.79,75665.26,32.9,0.66869,0.00023,15.05728]
[1776577080213,37.79,75665.26,32.9,0.66869,0.00023,15.05728]
[1776577080253,37.79,75664.92,32.9,0.66862,0.00023,15.05856]
[1776577080619,37.79,75669.42,32.9,0.66966,0.00023,15.04048]
[1776577081625,37.79,75674.19,32.9,0.67077,0.00023,15.02121]
[1776577086661,37.78,75673.97,32.9,0.67074,0.00023,15.02173]
[1776577091720,37.78,75673.97,32.9,0.67075,0.00023,15.02144]
[1776577091821,37.78,75673.9,32.9,0.67074,0.00023,15.02165]
[1776577094717,37.78,75670.16,32.9,0.66989,0.00023,15.03649]
[1776577095946,37.77,75667.2,32.9,0.66921,0.00023,15.04828]
[1776577099752,37.77,75664.7,32.9,0.66865,0.00023,15.05794]
[1776577104786,37.76,75664.08,32.9,0.66853,0.00023,15.06001]
[1776577109822,37.76,75663.84,32.9,0.66849,0.00023,15.06056]
[1776577115866,37.75,75662.92,32.9,0.66836,0.00023,15.05809]
[1776577120900,37.75,75662.01,32.9,0.66817,0.00023,15.06132]
[1776577127835,37.74,75662.01,32.9,0.66818,0.00023,15.06109]
[1776577133991,37.73,75661.39,32.9,0.66808,0.00023,15.06282]
[1776577140743,37.73,75661.19,32.9,0.66805,0.00023,15.06334]
[1776577142047,37.72,75665.82,32.9,0.66913,0.00023,15.04458]
[1776577144061,37.72,75667.92,32.9,0.66963,0.00023,15.03603]
[1776577149096,37.72,75667.85,32.9,0.66963,0.00023,15.03605]
[1776577155138,37.72,75668.43,32.9,0.66978,0.00023,15.03344]
[1776577160173,37.71,75667.47,32.9,0.66957,0.00023,15.03708]
[1776577165208,37.71,75667.02,32.9,0.66947,0.00023,15.03865]
[1776577170243,37.71,75666.94,32.9,0.66947,0.00023,15.03873]
[1776577184341,37.7,75667.23,32.9,0.66962,0.00023,15.03129]
[1776577190383,37.69,75666.26,32.9,0.66941,0.00023,15.03491]
[1776577195418,37.69,75666.57,32.9,0.6695,0.00023,15.03337]
[1776577200453,37.69,75666.5,32.9,0.66949,0.00023,15.03341]
[1776577206248,37.68,75666.45,32.9,0.66949,0.00023,15.03342]
[1776577217571,37.68,75666.43,32.9,0.66952,0.00023,15.03288]
[1776577220293,37.67,75662.98,32.9,0.66873,0.00023,15.04663]
[1776577225628,37.67,75661.55,32.9,0.66841,0.00023,15.05202]
[1776577226804,37.67,75661.55,32.9,0.66841,0.00023,15.05202]
[1776577226899,37.67,75661.48,32.9,0.6684,0.00023,15.05226]
[1776577227710,37.67,75661.48,32.9,0.6684,0.00023,15.05226]
[1776577227963,37.67,75661.48,32.9,0.6684,0.00023,15.05226]
[1776577228052,37.67,75661.48,32.9,0.6684,0.00023,15.05226]
[1776577228253,37.67,75661.48,32.9,0.6684,0.00023,15.05222]
[1776577233684,37.66,75661.29,32.9,0.66842,0.00023,15.0471]
[1776577238719,37.66,75659.6,32.9,0.66804,0.00023,15.05367]
[1776577244761,37.66,75659.77,32.9,0.66809,0.00023,15.05276]
[1776577249796,37.66,75659.75,32.9,0.6681,0.00023,15.05265]
[1776577261881,37.65,75659.59,32.9,0.66808,0.00023,15.05286]
[1776577265704,37.65,75659.59,32.9,0.66808,0.00023,15.05286]
[1776577265704,37.65,75659.59,32.9,0.66808,0.00023,15.05286]
[1776577265909,37.65,75659.55,32.9,0.66808,0.00023,15.05288]
[1776577266707,37.65,75659.55,32.9,0.66808,0.00023,15.05288]
[1776577267102,37.65,75659.55,32.9,0.66808,0.00023,15.05288]
[1776577267268,37.65,75659.26,32.9,0.66801,0.00023,15.05401]
[1776577276986,37.64,75659.26,32.9,0.66803,0.00023,15.05365]
[1776577284038,37.64,75658.89,32.9,0.66796,0.00023,15.05485]
[1776577288123,37.64,75658.88,32.9,0.66797,0.00023,15.05476]
[1776577288445,37.64,75658.74,32.9,0.66794,0.00023,15.05527]
[1776577289074,37.64,75648.85,32.9,0.66564,0.00023,15.09444]
[1776577291088,37.63,75647.13,32.9,0.66529,0.00023,15.09544]
[1776577296123,37.63,75646.92,32.9,0.66526,0.00023,15.09589]
[1776577301164,37.62,75643.98,32.9,0.6646,0.00023,15.10708]
[1776577305194,37.62,75641.42,32.9,0.66401,0.00023,15.11687]
[1776577307208,37.62,75639.18,32.9,0.66349,0.00023,15.12551]
[1776577312243,37.62,75639.5,32.9,0.66358,0.00023,15.12402]
[1776577318285,37.61,75639.32,32.9,0.66356,0.00023,15.12443]
[1776577323320,37.61,75637.06,32.9,0.66304,0.00023,15.13297]
[1776577325013,37.61,75638.58,32.9,0.6634,0.00023,15.127]
[1776577325334,37.61,75643.35,32.9,0.66452,0.00023,15.10832]
[1776577325707,37.61,75643.35,32.9,0.66452,0.00023,15.10832]
[1776577326341,37.6,75649.42,32.9,0.66594,0.00023,15.08438]
[1776577331423,37.6,75650.56,32.9,0.66622,0.00023,15.07966]
[1776577339479,37.6,75651.39,32.9,0.66643,0.00023,15.07606]
[1776577344514,37.59,75650.28,32.9,0.66618,0.00023,15.08025]
[1776577349549,37.59,75650.6,32.9,0.66627,0.00023,15.07876]
[1776577355591,37.59,75651.48,32.9,0.66654,0.00023,15.06929]
[1776577360626,37.58,75650.08,32.9,0.66623,0.00023,15.07451]
[1776577367251,37.58,75650.04,32.9,0.66623,0.00023,15.0746]
[1776577367290,37.58,75650.04,32.9,0.66625,0.00023,15.07425]
[1776577367675,37.58,75647.55,32.9,0.66567,0.00023,15.08406]
[1776577368682,37.57,75643.21,32.9,0.66466,0.00023,15.1011]
[1776577373718,37.57,75642.83,32.9,0.66458,0.00023,15.1023]
[1776577378752,37.57,75637.9,32.9,0.66344,0.00023,15.1213]
[1776577380767,37.56,75635.43,32.9,0.66287,0.00023,15.13077]
[1776577388823,37.56,75635.36,32.9,0.66289,0.00023,15.13046]
[1776577393858,37.55,75635.44,32.9,0.66292,0.00023,15.12993]
[1776577407956,37.55,75636.29,32.9,0.66315,0.00023,15.12614]
[1776577412990,37.54,75636.18,32.9,0.66318,0.00023,15.12082]
[1776577419035,37.54,75636.11,32.9,0.66317,0.00023,15.12085]
[1776577426083,37.53,75635.82,32.9,0.66313,0.00023,15.12162]
[1776577432126,37.53,75635.8,32.9,0.66314,0.00023,15.12141]
[1776577440182,37.53,75636.27,32.9,0.66327,0.00023,15.1193]
[1776577445217,37.52,75636.46,32.9,0.66332,0.00023,15.11839]
[1776577451259,37.52,75635.91,32.9,0.6632,0.00023,15.1203]
[1776577457301,37.52,75636.09,32.9,0.66326,0.00023,15.11936]
[1776577464350,37.51,75637.8,32.9,0.66368,0.00023,15.11236]
[1776577469384,37.51,75638.89,32.9,0.66395,0.00023,15.1079]
[1776577476435,37.5,75639.25,32.9,0.66409,0.00023,15.1006]
[1776577481469,37.5,75637.21,32.9,0.66363,0.00024,15.10838]
[1776577483384,37.5,75635.52,32.9,0.66323,0.00024,15.11496]
[1776577488519,37.5,75634.21,32.9,0.66293,0.00024,15.11986]
[1776577493554,37.5,75634.21,32.9,0.66294,0.00024,15.11969]
[1776577499596,37.49,75634.24,32.9,0.66296,0.00024,15.11937]
[1776577505116,37.49,75634.24,32.9,0.66296,0.00024,15.11937]
[1776577510673,37.49,75633.64,32.9,0.66284,0.00024,15.12133]
[1776577515708,37.48,75632.64,32.9,0.66262,0.00024,15.12505]
[1776577520750,37.48,75630.97,32.9,0.66224,0.00024,15.13135]
[1776577525786,37.48,75629.8,32.9,0.66197,0.00024,15.13563]
[1776577531828,37.48,75629.55,32.9,0.66197,0.00024,15.13081]
[1776577536863,37.47,75629.41,32.9,0.66195,0.00024,15.13116]
[1776577541898,37.47,75629.13,32.9,0.66189,0.00024,15.13212]
[1776577553982,37.47,75629.15,32.9,0.66191,0.00024,15.13175]
[1776577559016,37.46,75629.91,32.9,0.6621,0.00024,15.12864]
[1776577564051,37.46,75630.71,32.9,0.6623,0.00024,15.12541]
[1776577570094,37.46,75630.64,32.9,0.66229,0.00024,15.12555]
[1776577577143,37.46,75629.89,32.9,0.66212,0.00024,15.1283]
[1776577584519,37.46,75629.89,32.9,0.66212,0.00024,15.12825]
[1776577590234,37.45,75629.72,32.9,0.6621,0.00024,15.12869]
[1776577597283,37.45,75630.78,32.9,0.6624,0.00024,15.11883]
[1776577602318,37.45,75630.49,32.9,0.66234,0.00024,15.11989]
[1776577607353,37.45,75630.76,32.9,0.6624,0.00024,15.11877]
[1776577614402,37.45,75631.01,32.9,0.66247,0.00024,15.11772]
[1776577615552,37.45,75627.96,32.9,0.66175,0.00024,15.12955]
[1776577615971,37.45,75627.96,32.9,0.66175,0.00024,15.12955]
[1776577616416,37.45,75623.93,32.9,0.6608,0.00024,15.14513]
[1776577617423,37.45,75621.1,32.9,0.66013,0.00024,15.15602]
[1776577625489,37.45,75619.09,32.9,0.65966,0.00024,15.16364]
[1776577628511,37.45,75616.91,32.9,0.65914,0.00024,15.17192]
[1776577637727,37.45,75615.08,32.9,0.65871,0.00024,15.17885]
[1776577648650,37.44,75614.71,32.9,0.65865,0.00024,15.17988]
[1776577656706,37.44,75614.77,32.9,0.65872,0.00024,15.17391]
[1776577657110,37.44,75614.77,32.9,0.65872,0.00024,15.17391]
[1776577657713,37.44,75617.31,32.9,0.65932,0.00024,15.16421]
[1776577660733,37.44,75619.84,32.9,0.65992,0.00024,15.15455]
[1776577666776,37.44,75620.05,32.9,0.65996,0.00024,15.15385]
[1776577668790,37.44,75623.19,32.9,0.6607,0.00024,15.14182]
[1776577669797,37.44,75629.63,32.9,0.66222,0.00024,15.11689]
[1776577674832,37.44,75627.74,32.9,0.66177,0.00024,15.12429]
[1776577679866,37.44,75627.81,32.9,0.66179,0.00024,15.12406]
[1776577690944,37.44,75627.78,32.9,0.66179,0.00024,15.12406]
[1776577697993,37.44,75627.81,32.9,0.6618,0.00024,15.12376]
[1776577703028,37.43,75627.74,32.9,0.6618,0.00024,15.12386]
[1776577709070,37.43,75628.15,32.9,0.66191,0.00024,15.12199]
[1776577713098,37.43,75630.58,32.9,0.66253,0.00024,15.10688]
[1776577718133,37.43,75631.04,32.9,0.66264,0.00024,15.10507]
[1776577723168,37.43,75631.11,32.9,0.66266,0.00024,15.10478]
[1776577729212,37.43,75631.34,32.9,0.66272,0.00024,15.10386]
[1776577735254,37.43,75630.23,32.9,0.66246,0.00024,15.10815]
[1776577740289,37.43,75629.98,32.9,0.6624,0.00024,15.10908]
[1776577752373,37.43,75629.91,32.9,0.66239,0.00024,15.10924]
[1776577762442,37.42,75629.91,32.9,0.66239,0.00024,15.10916]
[1776577772513,37.42,75630.99,32.9,0.6627,0.00024,15.0993]
[1776577779562,37.42,75630.92,32.9,0.66268,0.00024,15.09956]
[1776577784596,37.42,75630.57,32.9,0.6626,0.00024,15.10091]
[1776577790638,37.42,75630.61,32.9,0.66261,0.00024,15.10073]
[1776577795674,37.42,75630.68,32.9,0.66263,0.00024,15.10047]
[1776577800710,37.42,75631.64,32.9,0.66285,0.00024,15.09681]
[1776577805745,37.43,75631.29,32.9,0.66276,0.00024,15.09827]
[1776577814978,37.43,75631.39,32.9,0.66278,0.00024,15.09795]
[1776577820850,37.43,75631.21,32.9,0.66273,0.00024,15.09884]
[1776577826892,37.43,75631.28,32.9,0.66274,0.00024,15.09867]
[1776577836962,37.43,75631.28,32.9,0.66277,0.00024,15.09322]
[1776577843003,37.43,75631.46,32.9,0.66281,0.00024,15.09261]
[1776577852067,37.44,75631.37,32.9,0.66278,0.00024,15.09306]
[1776577862137,37.44,75631.37,32.9,0.66279,0.00024,15.09303]
[1776577865542,37.44,75631.37,32.9,0.66279,0.00024,15.09303]
[1776577865647,37.44,75631.37,32.9,0.66279,0.00024,15.09302]
[1776577866833,37.44,75631.37,32.9,0.66279,0.00024,15.09302]
[1776577867029,37.44,75631.37,32.9,0.66279,0.00024,15.09301]
[1776577873213,37.44,75631.27,32.9,0.66277,0.00024,15.09336]
[1776577876009,37.44,75631.2,32.9,0.66275,0.00024,15.09363]
[1776577877020,37.43,75630.99,32.9,0.6627,0.00024,15.09445]
[1776577876114,37.43,75630.99,32.9,0.6627,0.00024,15.09445]
[1776577877354,37.43,75630.99,32.9,0.6627,0.00024,15.09444]
[1776577892347,37.43,75630.99,32.9,0.66275,0.00024,15.08876]
[1776577898388,37.43,75630.95,32.9,0.66274,0.00024,15.08891]
[1776577903424,37.43,75630.95,32.9,0.66274,0.00024,15.0889]
[1776577906334,37.43,75630.95,32.9,0.66274,0.00024,15.0889]
[1776577906448,37.43,75629.15,32.9,0.66231,0.00024,15.09595]
[1776577907453,37.44,75619.68,32.9,0.66007,0.00024,15.13259]
[1776577912546,37.44,75617.86,32.9,0.65963,0.00024,15.13967]
[1776577915753,37.44,75615.14,32.9,0.65898,0.00024,15.15015]
[1776577916515,37.44,75612.37,32.9,0.65832,0.00024,15.16071]
[1776577921327,37.44,75610.62,32.9,0.65791,0.00024,15.16738]
[1776577921551,37.44,75599.64,32.9,0.65529,0.00024,15.2087]
[1776577922557,37.44,75597.04,32.9,0.65467,0.00024,15.21838]
[1776577926585,37.44,75599.52,32.9,0.65527,0.00024,15.20911]
[1776577929607,37.44,75605.83,32.9,0.65677,0.00024,15.18547]
[1776577938672,37.44,75606.52,32.9,0.65693,0.00024,15.183]
[1776577945721,37.44,75606.14,32.9,0.65683,0.00024,15.18451]
[1776577950755,37.44,75605.42,32.9,0.65666,0.00024,15.18725]
[1776577956920,37.44,75604.41,32.9,0.65646,0.00024,15.18546]
[1776577958812,37.44,75601.3,32.9,0.65572,0.00024,15.19711]
[1776577963079,37.44,75601.06,32.9,0.65567,0.00024,15.19798]
[1776577963086,37.44,75599.54,32.9,0.6553,0.00024,15.20365]
[1776577965861,37.44,75593.35,32.9,0.65383,0.00024,15.2266]
[1776577967330,37.44,75592.41,32.9,0.65361,0.00024,15.23004]
[1776577969889,37.44,75586.25,32.9,0.65212,0.00024,15.25286]
[1776577974924,37.45,75587.93,32.9,0.65249,0.00024,15.24726]
[1776577981000,37.46,75588.0,32.9,0.65249,0.00024,15.24735]
[1776577987126,37.47,75589.41,32.9,0.65277,0.00024,15.24313]
[1776577988015,37.48,75589.93,32.9,0.65288,0.00024,15.24146]
[1776577993049,37.49,75590.35,32.9,0.65294,0.00024,15.24051]
[1776578002113,37.51,75590.35,32.9,0.65288,0.00024,15.24152]
[1776578011176,37.52,75590.52,32.9,0.65291,0.00024,15.23623]
[1776578021246,37.54,75590.52,32.9,0.65285,0.00024,15.23718]
[1776578029303,37.55,75590.48,32.9,0.65278,0.00024,15.23817]
[1776578031438,37.55,75590.48,32.9,0.65278,0.00024,15.23817]
[1776578040439,37.55,75590.44,32.9,0.65276,0.00024,15.2385]
[1776578040457,37.55,75590.44,32.9,0.65276,0.00024,15.2385]
[1776578040541,37.57,75590.44,32.9,0.65271,0.00024,15.23934]
[1776578041491,37.57,75590.44,32.9,0.65271,0.00024,15.23934]
[1776578041661,37.57,75590.44,32.9,0.65271,0.00024,15.23934]
[1776578041841,37.57,75590.44,32.9,0.65271,0.00024,15.23942]
[1776578047429,37.58,75590.91,32.9,0.65279,0.00024,15.23818]
[1776578053471,37.59,75590.91,32.9,0.65275,0.00024,15.23876]
[1776578060520,37.6,75590.77,32.9,0.65268,0.00024,15.23987]
[1776578061440,37.6,75590.77,32.9,0.65268,0.00024,15.23987]
[1776578068629,37.6,75590.77,32.9,0.65268,0.00024,15.23995]
[1776578077640,37.62,75589.57,32.9,0.65235,0.00024,15.24008]
[1776578080729,37.62,75589.64,32.9,0.65236,0.00024,15.24]
[1776578081792,37.63,75589.24,32.9,0.65226,0.00024,15.24155]
[1776578087709,37.64,75589.09,32.9,0.65218,0.00024,15.24273]
[1776578092745,37.64,75589.17,32.9,0.65218,0.00024,15.24287]
[1776578098788,37.65,75589.2,32.9,0.65215,0.00024,15.24329]
[1776578104829,37.66,75589.2,32.9,0.65212,0.00024,15.24381]
[1776578114900,37.67,75589.2,32.9,0.65208,0.00024,15.24451]
[1776578121438,37.67,75589.2,32.9,0.65208,0.00024,15.24451]
[1776578124169,37.68,75589.2,32.9,0.65205,0.00024,15.24493]
[1776578124211,37.68,75589.17,32.9,0.65204,0.00024,15.24515]
[1776578125977,37.69,75585.86,32.9,0.65124,0.00024,15.25728]
[1776578131012,37.69,75586.08,32.9,0.65131,0.00024,15.25128]
[1776578136049,37.7,75585.25,32.9,0.65109,0.00024,15.25464]
[1776578141084,37.7,75584.89,32.9,0.65098,0.00024,15.2563]
[1776578150147,37.72,75583.96,32.9,0.65072,0.00024,15.26029]
[1776578159209,37.73,75583.92,32.9,0.65067,0.00024,15.26106]
[1776578164244,37.73,75574.08,32.9,0.64831,0.00024,15.29653]
[1776578169281,37.74,75571.82,32.9,0.64776,0.00024,15.30472]
[1776578175323,37.74,75570.72,32.9,0.64747,0.00024,15.30891]
[1776578180358,37.75,75570.65,32.9,0.64744,0.00024,15.30944]
[1776578185393,37.75,75570.87,32.9,0.64748,0.00024,15.30889]
[1776578190428,37.76,75569.24,32.9,0.64707,0.00024,15.31491]
[1776578195462,37.76,75569.1,32.9,0.64706,0.00024,15.31016]
[1776578200497,37.77,75568.7,32.9,0.64694,0.00024,15.31182]
[1776578205533,37.77,75572.15,32.9,0.64775,0.00024,15.29996]
[1776578210568,37.78,75573.46,32.9,0.64804,0.00024,15.29563]
[1776578213589,37.78,75576.26,32.9,0.6487,0.00024,15.28591]
[1776578218623,37.79,75578.89,32.9,0.64931,0.00024,15.27689]
[1776578221645,37.79,75581.23,32.9,0.64985,0.00024,15.26878]
[1776578225380,37.79,75584.21,32.9,0.65054,0.00024,15.25836]
[1776578227687,37.8,75587.04,32.9,0.6512,0.00024,15.24846]
[1776578232722,37.81,75587.18,32.9,0.6512,0.00024,15.24845]
[1776578237756,37.82,75587.0,32.9,0.65113,0.00024,15.24958]
[1776578241785,37.82,75583.72,32.9,0.65032,0.00024,15.26173]
[1776578242791,37.82,75580.69,32.9,0.6496,0.00024,15.27263]
[1776578247827,37.83,75580.79,32.9,0.6496,0.00024,15.27266]
[1776578252862,37.84,75583.02,32.9,0.65014,0.00024,15.25956]
[1776578260920,37.85,75584.21,32.9,0.65038,0.00024,15.25605]
[1776578264949,37.86,75587.44,32.9,0.65112,0.00024,15.24482]
[1776578269984,37.87,75588.76,32.9,0.65141,0.00024,15.24051]
[1776578275233,37.87,75588.67,32.9,0.65137,0.00024,15.24119]
[1776578280985,37.88,75588.14,32.9,0.65121,0.00024,15.24362]
[1776578282067,37.88,75581.37,32.9,0.64959,0.00024,15.26798]
[1776578287102,37.89,75582.72,32.9,0.64989,0.00024,15.26356]
[1776578292138,37.9,75583.76,32.9,0.65011,0.00024,15.26023]
[1776578297173,37.9,75582.85,32.9,0.64987,0.00024,15.26384]
[1776578302209,37.91,75581.89,32.9,0.64962,0.00024,15.2676]
[1776578307244,37.92,75581.96,32.9,0.64961,0.00024,15.26774]
[1776578314293,37.93,75582.2,32.9,0.64968,0.00024,15.2618]
[1776578321330,37.93,75582.17,32.9,0.64966,0.00024,15.26212]
[1776578321354,37.93,75582.17,32.9,0.64966,0.00024,15.26212]
[1776578321431,37.93,75582.73,32.9,0.64978,0.00024,15.26041]
[1776578322349,37.94,75586.86,32.9,0.65075,0.00024,15.24575]
[1776578327383,37.94,75587.86,32.9,0.65096,0.00024,15.2426]
[1776578329628,37.94,75587.86,32.9,0.65096,0.00024,15.2426]
[1776578329669,37.95,75587.65,32.9,0.6509,0.00024,15.24352]
[1776578330405,37.95,75586.86,32.9,0.65071,0.00024,15.24643]
[1776578337454,37.96,75584.87,32.9,0.65021,0.00024,15.25407]
[1776578342489,37.96,75583.22,32.9,0.64979,0.00024,15.26029]
[1776578348535,37.97,75581.11,32.9,0.64927,0.00024,15.2681]
[1776578354578,37.97,75581.07,32.9,0.64924,0.00024,15.26855]
[1776578355425,37.97,75581.07,32.9,0.64924,0.00024,15.26855]
[1776578355447,37.97,75581.07,32.9,0.64924,0.00024,15.26855]
[1776578355585,37.98,75581.07,32.9,0.64924,0.00024,15.26861]
[1776578356572,37.98,75581.07,32.9,0.64924,0.00024,15.26861]
[1776578356655,37.98,75581.07,32.9,0.64923,0.00024,15.26871]
[1776578362634,37.98,75580.36,32.9,0.64904,0.00024,15.27154]
[1776578369683,37.99,75579.93,32.9,0.64892,0.00024,15.27342]
[1776578379752,38.0,75579.93,32.9,0.64893,0.00024,15.26836]
[1776578380748,38.0,75579.93,32.9,0.64893,0.00024,15.26836]
[1776578380760,38.0,75579.93,32.9,0.64893,0.00024,15.26836]
[1776578380852,38.0,75579.93,32.9,0.64893,0.00024,15.26842]
[1776578381777,38.0,75579.93,32.9,0.64893,0.00024,15.26842]
[1776578382112,38.0,75579.93,32.9,0.64892,0.00024,15.26847]
[1776578387808,38.01,75579.93,32.9,0.6489,0.00024,15.26878]
[1776578397880,38.02,75579.93,32.9,0.64887,0.00024,15.26928]
[1776578403087,38.02,75580.01,32.9,0.64888,0.00024,15.2692]
[1776578403922,38.02,75575.71,32.9,0.64785,0.00024,15.28441]
[1776578405936,38.02,75572.52,32.9,0.64709,0.00024,15.29568]
[1776578410972,38.03,75572.34,32.9,0.64703,0.00024,15.29657]
[1776578417058,38.03,75572.38,32.9,0.64703,0.00024,15.29652]
[1776578418021,38.03,75568.49,32.9,0.64609,0.00024,15.31027]
[1776578426077,38.04,75568.13,32.9,0.64598,0.00024,15.31187]
[1776578435140,38.05,75568.38,32.9,0.64606,0.00024,15.30586]
[1776578440175,38.05,75568.13,32.9,0.64599,0.00024,15.30692]
[1776578452260,38.06,75566.92,32.9,0.64568,0.00024,15.31147]
[1776578457294,38.06,75567.1,32.9,0.64571,0.00024,15.31098]
[1776578461531,38.06,75566.92,32.9,0.64566,0.00024,15.31169]
[1776578462331,38.06,75560.26,32.9,0.64407,0.00024,15.3346]
[1776578467366,38.06,75557.93,32.9,0.64352,0.00024,15.34258]
[1776578471394,38.07,75550.56,32.9,0.64176,0.00024,15.36752]
[1776578471828,38.07,75550.56,32.9,0.64176,0.00024,15.36752]
[1776578472402,38.07,75544.31,32.9,0.64027,0.00024,15.3884]
[1776578475484,38.06,75542.38,32.9,0.63981,0.00024,15.39478]
[1776578475538,38.06,75542.31,32.9,0.63979,0.00024,15.395]
[1776578481465,38.06,75542.36,32.9,0.63981,0.00024,15.39476]
[1776578481804,38.06,75542.36,32.9,0.63981,0.00024,15.39476]
[1776578481918,38.06,75542.36,32.9,0.63981,0.00024,15.39476]
[1776578482085,38.06,75542.36,32.9,0.63981,0.00024,15.39476]
[1776578482765,38.06,75536.31,32.9,0.63836,0.00024,15.41471]
[1776578483478,38.06,75532.59,32.9,0.63748,0.00024,15.42686]
[1776578483822,38.06,75532.59,32.9,0.63748,0.00024,15.42686]
[1776578484824,38.06,75530.41,32.9,0.63696,0.00024,15.43392]
[1776578485824,38.06,75529.76,32.9,0.6368,0.00024,15.43605]
[1776578486327,38.06,75529.76,32.9,0.6368,0.00024,15.43605]
[1776578486824,38.06,75529.65,32.9,0.63677,0.00024,15.43641]
[1776578487824,38.06,75529.65,32.9,0.63677,0.00024,15.43642]
[1776578488327,38.06,75529.65,32.9,0.63677,0.00024,15.43642]
[1776578489330,38.06,75529.58,32.9,0.63676,0.00024,15.43662]
[1776578490828,38.06,75529.58,32.9,0.63676,0.00024,15.43658]
[1776578491827,38.06,75529.18,32.9,0.63671,0.00024,15.43229]
[1776578492329,38.06,75529.18,32.9,0.63671,0.00024,15.43229]
[1776578493332,38.06,75529.26,32.9,0.63673,0.00024,15.432]
[1776578494833,38.06,75529.26,32.9,0.63673,0.00024,15.43197]
[1776578496834,38.06,75529.33,32.9,0.63675,0.00024,15.43175]
[1776578498342,38.06,75529.29,32.9,0.63674,0.00024,15.4319]
[1776578499339,38.06,75529.37,32.9,0.63675,0.00024,15.43165]
[1776578502072,38.06,75531.28,32.9,0.63721,0.00024,15.42549]
[1776578502137,38.06,75531.28,32.9,0.63721,0.00024,15.42549]
[1776578502611,38.06,75533.18,32.9,0.63766,0.00024,15.41934]
[1776578503619,38.06,75540.78,32.9,0.63948,0.00024,15.39439]
[1776578504625,38.06,75545.38,32.9,0.64057,0.00024,15.37915]
[1776578505633,38.06,75549.13,32.9,0.64147,0.00024,15.36666]
[1776578508653,38.06,75552.66,32.9,0.64231,0.00024,15.35484]
[1776578509661,38.06,75555.65,32.9,0.64302,0.00024,15.34476]
[1776578510839,38.07,75555.96,32.9,0.64309,0.00024,15.34373]
[1776578512459,38.07,75555.89,32.9,0.64307,0.00024,15.344]
[1776578518725,38.07,75552.77,32.9,0.64231,0.00024,15.35482]
[1776578523760,38.08,75553.58,32.9,0.64248,0.00024,15.35234]
[1776578528795,38.08,75554.87,32.9,0.64277,0.00024,15.34825]
[1776578533829,38.09,75554.91,32.9,0.64276,0.00024,15.34844]
[1776578536846,38.09,75554.91,32.9,0.64276,0.00024,15.34844]
[1776578537858,38.09,75558.37,32.9,0.64358,0.00024,15.33686]
[1776578538866,38.09,75563.26,32.9,0.64474,0.00024,15.32022]
[1776578540880,38.09,75566.02,32.9,0.64539,0.00024,15.31081]
[1776578542893,38.09,75568.91,32.9,0.64607,0.00024,15.30092]
[1776578547929,38.1,75569.13,32.9,0.64611,0.00024,15.30037]
[1776578552964,38.1,75571.51,32.9,0.6467,0.00024,15.28678]
[1776578556991,38.11,75574.5,32.9,0.64739,0.00024,15.27659]
[1776578562027,38.11,75574.73,32.9,0.64743,0.00024,15.27608]
[1776578567061,38.12,75575.05,32.9,0.64749,0.00024,15.27526]
[1776578569076,38.12,75577.7,32.9,0.64811,0.00024,15.26612]
[1776578572097,38.12,75569.76,32.9,0.64621,0.00024,15.29392]
[1776578577131,38.13,75570.7,32.9,0.64642,0.00024,15.29088]
[1776578582167,38.13,75572.35,32.9,0.6468,0.00024,15.28537]
[1776578586020,38.13,75572.6,32.9,0.64685,0.00024,15.28463]
[1776578586480,38.13,75572.6,32.9,0.64685,0.00024,15.28463]
[1776578586563,38.13,75561.94,32.9,0.64432,0.00024,15.32135]
[1776578587202,38.13,75553.86,32.9,0.6424,0.00024,15.34877]
[1776578588345,38.13,75553.86,32.9,0.6424,0.00024,15.34877]
[1776578589187,38.13,75553.5,32.9,0.64231,0.00024,15.34999]
[1776578589216,38.13,75553.22,32.9,0.64224,0.00024,15.35094]
[1776578593244,38.13,75547.51,32.9,0.64088,0.00024,15.37008]
[1776578596265,38.13,75542.32,32.9,0.63965,0.00024,15.38728]
[1776578601300,38.13,75539.98,32.9,0.6391,0.00024,15.3949]
[1776578602109,38.13,75539.98,32.9,0.6391,0.00024,15.3949]
[1776578602158,38.13,75539.98,32.9,0.6391,0.00024,15.3949]
[1776578602210,38.13,75539.98,32.9,0.6391,0.00024,15.3949]
[1776578602307,38.13,75531.0,32.9,0.63695,0.00024,15.42422]
[1776578602976,38.13,75531.0,32.9,0.63695,0.00024,15.42422]
[1776578603417,38.13,75517.3,32.9,0.63367,0.00024,15.46811]
[1776578604321,38.13,75516.45,32.9,0.63347,0.00024,15.47075]
[1776578609356,38.13,75515.6,32.9,0.63327,0.00024,15.4733]
[1776578614391,38.12,75514.92,32.9,0.63316,0.00024,15.4698]
[1776578616994,38.12,75517.1,32.9,0.63368,0.00024,15.46286]
[1776578617311,38.12,75517.1,32.9,0.63368,0.00024,15.46286]
[1776578617412,38.12,75521.5,32.9,0.63474,0.00024,15.44885]
[1776578618419,38.12,75526.33,32.9,0.6359,0.00024,15.43336]
[1776578620831,38.12,75526.89,32.9,0.63603,0.00024,15.43155]
[1776578620914,38.12,75527.81,32.9,0.63625,0.00024,15.42859]
[1776578621501,38.12,75527.81,32.9,0.63625,0.00024,15.42859]
[1776578621537,38.12,75525.02,32.9,0.63559,0.00024,15.43758]
[1776578622447,38.12,75521.6,32.9,0.63477,0.00024,15.44853]
[1776578623505,38.12,75521.6,32.9,0.63477,0.00024,15.44853]
[1776578628489,38.12,75524.74,32.9,0.63552,0.00024,15.43843]
[1776578631527,38.12,75525.39,32.9,0.63568,0.00024,15.43634]
[1776578631629,38.12,75525.39,32.9,0.63568,0.00024,15.43634]
[1776578632517,38.12,75528.0,32.9,0.6363,0.00024,15.42793]
[1776578635538,38.12,75531.53,32.9,0.63715,0.00024,15.41653]
[1776578636545,38.12,75528.97,32.9,0.63653,0.00024,15.42484]
[1776578641394,38.12,75527.77,32.9,0.63624,0.00024,15.42875]
[1776578641657,38.12,75531.56,32.9,0.63715,0.00024,15.41649]
[1776578642587,38.12,75538.96,32.9,0.63892,0.00024,15.39232]
[1776578647468,38.13,75539.5,32.9,0.63904,0.00024,15.39067]
[1776578647622,38.13,75539.41,32.9,0.63902,0.00024,15.39099]
[1776578648629,38.13,75537.11,32.9,0.63846,0.00024,15.39858]
[1776578653664,38.13,75538.62,32.9,0.63881,0.00024,15.39377]
[1776578657119,38.13,75538.88,32.9,0.63887,0.00024,15.39301]
[1776578657180,38.13,75538.88,32.9,0.63887,0.00024,15.39301]
[1776578657285,38.13,75538.88,32.9,0.63887,0.00024,15.39301]
[1776578657382,38.13,75538.88,32.9,0.63887,0.00024,15.39301]
[1776578657415,38.13,75538.88,32.9,0.63887,0.00024,15.39301]
[1776578657694,38.13,75509.13,32.9,0.63173,0.00024,15.48837]
[1776578658701,38.13,75493.61,32.9,0.62799,0.00024,15.5362]
[1776578659346,38.13,75493.61,32.9,0.62799,0.00024,15.5362]
[1776578659433,38.13,75493.61,32.9,0.62799,0.00024,15.5362]
[1776578659695,38.13,75493.61,32.9,0.62799,0.00024,15.5362]
[1776578659708,38.14,75494.13,32.9,0.62811,0.00024,15.53465]
[1776578661728,38.14,75497.87,32.9,0.62901,0.00024,15.52334]
[1776578662390,38.14,75497.87,32.9,0.62901,0.00024,15.52334]
[1776578666763,38.14,75501.57,32.9,0.62988,0.00024,15.51223]
[1776578668777,38.15,75509.59,32.9,0.6318,0.00024,15.48749]
[1776578669783,38.15,75512.1,32.9,0.6324,0.00024,15.47972]
[1776578672065,38.15,75512.28,32.9,0.63247,0.00024,15.4738]
[1776578674819,38.16,75515.07,32.9,0.63313,0.00024,15.46528]
[1776578675115,38.16,75515.07,32.9,0.63313,0.00024,15.46528]
[1776578680861,38.17,75516.65,32.9,0.63347,0.00024,15.46084]
[1776578682083,38.17,75516.65,32.9,0.63347,0.00024,15.46084]
[1776578685584,38.17,75516.88,32.9,0.63351,0.00024,15.46028]
[1776578686084,38.17,75516.92,32.9,0.63352,0.00024,15.46012]
[1776578687910,38.17,75513.19,32.9,0.63263,0.00024,15.47183]
[1776578689924,38.17,75508.6,32.9,0.63153,0.00024,15.48614]
[1776578690167,38.17,75508.6,32.9,0.63153,0.00024,15.48614]
[1776578690931,38.17,75504.23,32.9,0.63047,0.00024,15.49977]
[1776578691938,38.17,75501.79,32.9,0.62988,0.00024,15.50736]
[1776578694959,38.18,75498.73,32.9,0.62913,0.00024,15.51691]
[1776578702035,38.19,75503.67,32.9,0.63029,0.00024,15.50208]
[1776578703019,38.19,75506.86,32.9,0.63105,0.00024,15.49232]
[1776578705716,38.19,75507.46,32.9,0.63119,0.00024,15.49053]
[1776578711076,38.2,75505.17,32.9,0.63061,0.00024,15.49808]
[1776578717118,38.21,75505.27,32.9,0.63061,0.00024,15.49814]
[1776578722153,38.22,75505.94,32.9,0.63074,0.00024,15.49638]
[1776578728195,38.23,75505.94,32.9,0.63072,0.00024,15.49676]
[1776578734236,38.24,75505.87,32.9,0.63071,0.00024,15.49185]
[1776578740279,38.24,75505.87,32.9,0.63068,0.00024,15.49222]
[1776578749341,38.26,75505.9,32.9,0.63065,0.00024,15.49269]
[1776578754377,38.26,75506.0,32.9,0.63065,0.00024,15.49268]
[1776578759411,38.27,75506.71,32.9,0.6308,0.00024,15.4908]
[1776578760688,38.27,75506.71,32.9,0.6308,0.00024,15.4908]
[1776578760777,38.27,75509.48,32.9,0.63146,0.00024,15.48229]
[1776578761425,38.27,75516.37,32.9,0.63311,0.00024,15.46085]
[1776578762187,38.27,75516.37,32.9,0.63311,0.00024,15.46085]
[1776578770489,38.29,75511.49,32.9,0.63189,0.00024,15.47681]
[1776578775524,38.3,75509.61,32.9,0.63141,0.00024,15.48299]
[1776578782573,38.31,75509.5,32.9,0.63135,0.00024,15.4838]
[1776578788614,38.32,75510.1,32.9,0.63146,0.00024,15.48234]
[1776578792228,38.32,75511.13,32.9,0.63174,0.00024,15.47383]
[1776578792642,38.33,75514.87,32.9,0.63263,0.00024,15.46225]
[1776578794657,38.33,75517.36,32.9,0.63321,0.00024,15.45462]
[1776578798685,38.33,75519.94,32.9,0.63383,0.00024,15.44642]
[1776578800699,38.33,75522.71,32.9,0.6345,0.00024,15.43763]
[1776578806741,38.33,75523.56,32.9,0.63471,0.00024,15.43487]
[1776578808841,38.32,75523.63,32.9,0.63472,0.00024,15.43463]
[1776578808942,38.32,75523.92,32.9,0.63479,0.00024,15.4337]
[1776578809762,38.32,75527.58,32.9,0.63567,0.00024,15.42202]
[1776578811821,38.32,75528.57,32.9,0.63591,0.00024,15.41885]
[1776578811828,38.32,75531.23,32.9,0.63654,0.00024,15.41031]
[1776578812152,38.32,75531.23,32.9,0.63654,0.00024,15.41031]
[1776578812782,38.32,75533.25,32.9,0.63702,0.00024,15.40381]
[1776578814059,38.32,75533.25,32.9,0.63702,0.00024,15.40381]
[1776578819710,38.32,75532.58,32.9,0.63686,0.00024,15.406]
[1776578823764,38.33,75535.56,32.9,0.63757,0.00024,15.3964]
[1776578823854,38.33,75535.56,32.9,0.63757,0.00024,15.3964]
[1776578823868,38.33,75537.43,32.9,0.63801,0.00024,15.39034]
[1776578824866,38.33,75543.28,32.9,0.6394,0.00024,15.37139]
[1776578825874,38.33,75546.06,32.9,0.64004,0.00024,15.36252]
[1776578826880,38.34,75548.53,32.9,0.64062,0.00024,15.3544]
[1776578831916,38.34,75546.07,32.9,0.64002,0.00024,15.36271]
[1776578833930,38.34,75543.67,32.9,0.63945,0.00024,15.37066]
[1776578839973,38.34,75542.48,32.9,0.63916,0.00024,15.3747]
[1776578840601,38.34,75542.48,32.9,0.63916,0.00024,15.3747]
[1776578840697,38.34,75542.48,32.9,0.63916,0.00024,15.37472]
[1776578846015,38.35,75540.07,32.9,0.63858,0.00024,15.38268]
[1776578851050,38.35,75540.18,32.9,0.63864,0.00024,15.37685]
[1776578854447,38.35,75540.14,32.9,0.63863,0.00024,15.37701]
[1776578855136,38.35,75540.14,32.9,0.63863,0.00024,15.37701]
[1776578856085,38.35,75537.13,32.9,0.63791,0.00024,15.38683]
[1776578857091,38.35,75534.6,32.9,0.63731,0.00024,15.39504]
[1776578862128,38.35,75534.18,32.9,0.63721,0.00024,15.39638]
[1776578867163,38.35,75532.13,32.9,0.63672,0.00024,15.40297]
[1776578877233,38.35,75532.02,32.9,0.6367,0.00024,15.40322]
[1776578881850,38.35,75532.13,32.9,0.63673,0.00024,15.40286]
[1776578882268,38.34,75524.8,32.9,0.63498,0.00024,15.42626]
[1776578883275,38.34,75522.39,32.9,0.63441,0.00024,15.43388]
[1776578888310,38.34,75521.71,32.9,0.63425,0.00024,15.43588]
[1776578893345,38.34,75521.3,32.9,0.63415,0.00024,15.43728]
[1776578899386,38.35,75521.8,32.9,0.63424,0.00024,15.43618]
[1776578908450,38.35,75521.74,32.9,0.63422,0.00024,15.43634]
[1776578913485,38.35,75521.4,32.9,0.63419,0.00024,15.43176]
[1776578918520,38.35,75521.02,32.9,0.63411,0.00024,15.43284]
[1776578924562,38.34,75521.26,32.9,0.63418,0.00024,15.43194]
[1776578929597,38.34,75521.5,32.9,0.63424,0.00024,15.43107]
[1776578935639,38.34,75521.01,32.9,0.63413,0.00024,15.4325]
[1776578939441,38.34,75521.01,32.9,0.63413,0.00024,15.4325]
[1776578939937,38.34,75521.01,32.9,0.63413,0.00024,15.4325]
[1776578941441,38.34,75521.36,32.9,0.63422,0.00024,15.4313]
[1776578941681,38.34,75527.05,32.9,0.63558,0.00024,15.4132]
[1776578942688,38.34,75529.46,32.9,0.63616,0.00024,15.40548]
[1776578947723,38.34,75530.1,32.9,0.63631,0.00024,15.40343]
[1776578952540,38.34,75530.12,32.9,0.63632,0.00024,15.40337]
[1776578952565,38.34,75530.12,32.9,0.63632,0.00024,15.40337]
[1776578953001,38.34,75530.12,32.9,0.63632,0.00024,15.40337]
[1776578953059,38.34,75530.12,32.9,0.63632,0.00024,15.40337]
[1776578953133,38.34,75513.95,32.9,0.63245,0.00024,15.45455]
[1776578953987,38.34,75513.95,32.9,0.63245,0.00024,15.45455]
[1776578954116,38.34,75467.71,32.9,0.62131,0.00024,15.59288]
[1776578954497,38.34,75467.71,32.9,0.62131,0.00024,15.59288]
[1776578954995,38.34,75467.71,32.9,0.62131,0.00024,15.59288]
[1776578955016,38.34,75451.79,32.9,0.61745,0.00024,15.63763]
[1776578955781,38.34,75452.82,32.9,0.61771,0.00024,15.63472]
[1776578957976,38.33,75454.04,32.9,0.61801,0.00024,15.63129]
[1776578958314,38.33,75453.95,32.9,0.61799,0.00024,15.63149]
[1776578958999,38.33,75453.95,32.9,0.61799,0.00024,15.63149]
[1776578959271,38.33,75444.7,32.9,0.61575,0.00024,15.65691]
[1776578960013,38.33,75444.7,32.9,0.61575,0.00024,15.65691]
[1776578961735,38.33,75442.03,32.9,0.61511,0.00024,15.66404]
[1776578969299,38.31,75441.71,32.9,0.61507,0.00024,15.66444]
[1776578969881,38.31,75446.7,32.9,0.61629,0.00024,15.65078]
[1776578973911,38.3,75450.01,32.9,0.61714,0.00024,15.636]
[1776578978946,38.3,75451.31,32.9,0.61746,0.00024,15.63238]
[1776578984351,38.31,75450.99,32.9,0.61738,0.00024,15.63336]
[1776578984988,38.31,75453.88,32.9,0.61808,0.00024,15.62536]
[1776578988010,38.31,75456.46,32.9,0.61871,0.00024,15.61807]
[1776578991747,38.3,75456.54,32.9,0.61873,0.00024,15.61782]
[1776578991816,38.3,75456.54,32.9,0.61873,0.00024,15.61782]
[1776578992120,38.3,75456.54,32.9,0.61873,0.00024,15.61782]
[1776578992126,38.3,75461.23,32.9,0.61988,0.00024,15.60455]
[1776578993044,38.3,75467.82,32.9,0.62148,0.00024,15.58576]
[1776578993855,38.3,75467.82,32.9,0.62148,0.00024,15.58576]
[1776579002763,38.3,75468.37,32.9,0.62162,0.00024,15.58406]
[1776579003115,38.29,75468.72,32.9,0.62171,0.00024,15.58293]
[1776579003600,38.29,75468.72,32.9,0.62171,0.00024,15.58293]
[1776579004122,38.29,75467.38,32.9,0.62139,0.00024,15.58675]
[1776579006506,38.29,75466.39,32.9,0.62115,0.00024,15.58955]
[1776579007143,38.29,75466.53,32.9,0.62119,0.00024,15.58909]
[1776579009831,38.29,75466.79,32.9,0.62126,0.00024,15.58828]
[1776579010165,38.29,75472.4,32.9,0.62262,0.00024,15.57211]
[1776579011172,38.29,75475.14,32.9,0.62329,0.00024,15.56413]
[1776579014193,38.29,75478.3,32.9,0.62406,0.00024,15.55485]
[1776579018221,38.29,75487.38,32.9,0.62625,0.00024,15.52799]
[1776579019401,38.28,75487.81,32.9,0.62636,0.00024,15.5267]
[1776579021242,38.29,75492.52,32.9,0.62749,0.00024,15.51261]
[1776579028291,38.29,75493.3,32.9,0.62767,0.00024,15.5104]
[1776579037353,38.29,75493.44,32.9,0.62773,0.00024,15.50468]
[1776579042389,38.3,75493.65,32.9,0.62776,0.00024,15.50421]
[1776579048430,38.3,75493.99,32.9,0.62783,0.00024,15.50336]
[1776579054473,38.31,75494.07,32.9,0.62784,0.00024,15.50331]
[1776579059619,38.31,75494.03,32.9,0.62782,0.00024,15.50356]
[1776579060650,38.31,75494.03,32.9,0.62782,0.00024,15.5036]
[1776579060708,38.31,75494.03,32.9,0.62782,0.00024,15.5036]
[1776579061357,38.31,75494.03,32.9,0.62782,0.00024,15.5036]
[1776579061523,38.31,75498.29,32.9,0.62884,0.00024,15.49078]
[1776579063537,38.32,75500.71,32.9,0.62941,0.00024,15.4835]
[1776579069579,38.32,75500.97,32.9,0.62945,0.00024,15.483]
[1776579074614,38.33,75501.04,32.9,0.62945,0.00024,15.48304]
[1776579080656,38.34,75500.67,32.9,0.62934,0.00024,15.48448]
[1776579081547,38.34,75500.67,32.9,0.62934,0.00024,15.48448]
[1776579081665,38.34,75496.46,32.9,0.62832,0.00024,15.49731]
[1776579082670,38.34,75491.56,32.9,0.62714,0.00024,15.5121]
[1776579086698,38.34,75489.02,32.9,0.62652,0.00024,15.5198]
[1776579091733,38.34,75490.54,32.9,0.62691,0.00024,15.50989]
[1776579098782,38.35,75491.1,32.9,0.62703,0.00024,15.5084]
[1776579105070,38.35,75492.17,32.9,0.62729,0.00024,15.50529]
[1776579110865,38.36,75492.28,32.9,0.6273,0.00024,15.50513]
[1776579115901,38.36,75491.95,32.9,0.62721,0.00024,15.50622]
[1776579121943,38.36,75491.2,32.9,0.62702,0.00024,15.50855]
[1776579126978,38.36,75491.37,32.9,0.62706,0.00024,15.50811]
[1776579140430,38.36,75491.34,32.9,0.62705,0.00024,15.50825]
[1776579144101,38.37,75494.3,32.9,0.62775,0.00024,15.49951]
[1776579149136,38.37,75496.33,32.9,0.62823,0.00024,15.49348]
[1776579150702,38.37,75496.33,32.9,0.62823,0.00024,15.49348]
[1776579150749,38.37,75496.33,32.9,0.62823,0.00024,15.49348]
[1776579150855,38.37,75496.33,32.9,0.62823,0.00024,15.49348]
[1776579150993,38.37,75496.33,32.9,0.62823,0.00024,15.49348]
[1776579151149,38.37,75496.33,32.9,0.62823,0.00024,15.49348]
[1776579151404,38.37,75496.33,32.9,0.62823,0.00024,15.49348]
[1776579151481,38.37,75479.0,32.9,0.62409,0.00024,15.5395]
[1776579151797,38.37,75479.0,32.9,0.62409,0.00024,15.5395]
[1776579152159,38.37,75458.49,32.9,0.61913,0.00024,15.59821]
[1776579152646,38.37,75458.49,32.9,0.61913,0.00024,15.59821]
[1776579153166,38.37,75450.55,32.9,0.6172,0.00024,15.62025]
[1776579154167,38.37,75450.55,32.9,0.6172,0.00024,15.62025]
[1776579154174,38.37,75447.63,32.9,0.6165,0.00024,15.62822]
[1776579159208,38.36,75447.26,32.9,0.61643,0.00024,15.62899]
[1776579163236,38.35,75442.33,32.9,0.61525,0.00024,15.64214]
[1776579166256,38.34,75445.93,32.9,0.61615,0.00024,15.63213]
[1776579171292,38.34,75446.16,32.9,0.61622,0.00024,15.63123]
[1776579174313,38.33,75449.51,32.9,0.61705,0.00024,15.62191]
[1776579177334,38.33,75452.46,32.9,0.61777,0.00024,15.61365]
[1776579178760,38.33,75452.46,32.9,0.61778,0.00024,15.61362]
[1776579178807,38.33,75452.46,32.9,0.61778,0.00024,15.61362]
[1776579178891,38.33,75452.46,32.9,0.61778,0.00024,15.61362]
[1776579179298,38.33,75452.46,32.9,0.61778,0.00024,15.61362]
[1776579179348,38.33,75461.55,32.9,0.61999,0.00024,15.58813]
[1776579179701,38.33,75461.55,32.9,0.61999,0.00024,15.58813]
[1776579179833,38.33,75461.55,32.9,0.61999,0.00024,15.58813]
[1776579180223,38.33,75461.55,32.9,0.61999,0.00024,15.58813]
[1776579180355,38.33,75464.15,32.9,0.62062,0.00024,15.5807]
[1776579180902,38.33,75464.15,32.9,0.62062,0.00024,15.5807]
[1776579181176,38.33,75464.15,32.9,0.62062,0.00024,15.5807]
[1776579181266,38.33,75464.15,32.9,0.62062,0.00024,15.5807]
[1776579181362,38.33,75462.3,32.9,0.62018,0.00024,15.58591]
[1776579182368,38.32,75458.96,32.9,0.61937,0.00024,15.59531]
[1776579187419,38.32,75459.3,32.9,0.61947,0.00024,15.59415]
[1776579189427,38.32,75461.97,32.9,0.62012,0.00024,15.58652]
[1776579194462,38.31,75464.01,32.9,0.62063,0.00024,15.58055]
[1776579195154,38.31,75464.01,32.9,0.62063,0.00024,15.58055]
[1776579195776,38.31,75463.81,32.9,0.62059,0.00024,15.58109]
[1776579196476,38.31,75464.17,32.9,0.62068,0.00024,15.58003]
[1776579200590,38.31,75465.1,32.9,0.62091,0.00024,15.57724]
[1776579200643,38.31,75465.1,32.9,0.62091,0.00024,15.57724]
[1776579201512,38.3,75461.08,32.9,0.61994,0.00024,15.58863]
[1776579202519,38.3,75457.71,32.9,0.61912,0.00024,15.59809]
[1776579207554,38.3,75456.79,32.9,0.61892,0.00024,15.60042]
[1776579212589,38.29,75455.71,32.9,0.61871,0.00024,15.59774]
[1776579218631,38.28,75454.72,32.9,0.61849,0.00024,15.6003]
[1776579223667,38.28,75454.86,32.9,0.61854,0.00024,15.59973]
[1776579227695,38.27,75458.81,32.9,0.61951,0.00024,15.5885]
[1776579232730,38.27,75459.1,32.9,0.6196,0.00024,15.58747]
[1776579237765,38.26,75459.03,32.9,0.6196,0.00024,15.58746]
[1776579240787,38.26,75456.04,32.9,0.61888,0.00024,15.59576]
[1776579245822,38.25,75456.22,32.9,0.61894,0.00024,15.59507]
[1776579248844,38.25,75452.83,32.9,0.61812,0.00024,15.60444]
[1776579249851,38.25,75449.15,32.9,0.61723,0.00024,15.61462]
[1776579253879,38.24,75451.96,32.9,0.61793,0.00024,15.60663]
[1776579255893,38.24,75456.48,32.9,0.61903,0.00024,15.5939]
[1776579260928,38.24,75453.67,32.9,0.61836,0.00024,15.60161]
[1776579265962,38.23,75448.29,32.9,0.61707,0.00024,15.61637]
[1776579268984,38.23,75445.67,32.9,0.61644,0.00024,15.62352]
[1776579274021,38.22,75445.32,32.9,0.61639,0.00024,15.61889]
[1776579280063,38.22,75444.4,32.9,0.61618,0.00024,15.62128]
[1776579283122,38.22,75440.89,32.9,0.61533,0.00024,15.6308]
[1776579284091,38.22,75437.72,32.9,0.61456,0.00024,15.63938]
[1776579285558,38.22,75437.72,32.9,0.61456,0.00024,15.63938]
[1776579291140,38.21,75436.55,32.9,0.61429,0.00024,15.64229]
[1776579297182,38.2,75435.88,32.9,0.61415,0.00024,15.64385]
[1776579302217,38.19,75436.8,32.9,0.61439,0.00024,15.64117]
[1776579304899,38.19,75436.8,32.9,0.6144,0.00024,15.64109]
[1776579305259,38.19,75428.93,32.9,0.61247,0.00025,15.66216]
[1776579306261,38.19,75423.94,32.9,0.61126,0.00025,15.67526]
[1776579308321,38.19,75423.62,32.9,0.61118,0.00025,15.67602]
[1776579308400,38.18,75423.79,32.9,0.61123,0.00025,15.6755]
[1776579309280,38.18,75427.65,32.9,0.61218,0.00025,15.66533]
[1776579312301,38.19,75431.2,32.9,0.61304,0.00025,15.65595]
[1776579317336,38.19,75432.71,32.9,0.6134,0.00025,15.65201]
[1776579318214,38.19,75432.71,32.9,0.6134,0.00025,15.65201]
[1776579318230,38.19,75432.71,32.9,0.6134,0.00025,15.65201]
[1776579318277,38.19,75432.71,32.9,0.6134,0.00025,15.65201]
[1776579318339,38.19,75432.71,32.9,0.6134,0.00025,15.65201]
[1776579318354,38.19,75432.71,32.9,0.6134,0.00025,15.65201]
[1776579318386,38.19,75432.71,32.9,0.6134,0.00025,15.65201]
[1776579318428,38.19,75432.71,32.9,0.6134,0.00025,15.65201]
[1776579318527,38.19,75429.6,32.9,0.61264,0.00025,15.66034]
[1776579319444,38.19,75429.6,32.9,0.61264,0.00025,15.66034]
[1776579321853,38.19,75429.22,32.9,0.61255,0.00025,15.66134]
[1776579321918,38.19,75429.22,32.9,0.61255,0.00025,15.66134]
[1776579322085,38.19,75429.22,32.9,0.61255,0.00025,15.66134]
[1776579322374,38.19,75420.7,32.9,0.61045,0.00025,15.68381]
[1776579323381,38.19,75416.35,32.9,0.60938,0.00025,15.69511]
[1776579324320,38.19,75416.35,32.9,0.60938,0.00025,15.69511]
[1776579324377,38.19,75416.35,32.9,0.60938,0.00025,15.69511]
[1776579324388,38.19,75415.52,32.9,0.60918,0.00025,15.69725]
[1776579325343,38.19,75415.52,32.9,0.60918,0.00025,15.69725]
[1776579328614,38.19,75414.88,32.9,0.60902,0.00025,15.6989]
[1776579329031,38.19,75415.2,32.9,0.6091,0.00025,15.69811]
[1776579329131,38.19,75415.2,32.9,0.6091,0.00025,15.69811]
[1776579329668,38.19,75415.2,32.9,0.6091,0.00025,15.69811]
[1776579329425,38.19,75381.53,32.9,0.60079,0.00025,15.78147]
[1776579329843,38.19,75381.53,32.9,0.60079,0.00025,15.78147]
[1776579330204,38.19,75381.53,32.9,0.60079,0.00025,15.78147]
[1776579330590,38.19,75381.53,32.9,0.60079,0.00025,15.78147]
[1776579330604,38.19,75381.53,32.9,0.60079,0.00025,15.78147]
[1776579330621,38.19,75356.47,32.9,0.59458,0.00025,15.839]
[1776579331437,38.19,75356.47,32.9,0.59458,0.00025,15.839]
[1776579331454,38.19,75356.47,32.9,0.59458,0.00025,15.839]
[1776579331548,38.19,75352.4,32.9,0.5936,0.00025,15.84257]
[1776579331916,38.19,75352.4,32.9,0.5936,0.00025,15.84257]
[1776579331929,38.19,75352.4,32.9,0.5936,0.00025,15.84257]
[1776579332119,38.19,75352.4,32.9,0.5936,0.00025,15.84257]
[1776579332228,38.19,75352.4,32.9,0.5936,0.00025,15.84257]
[1776579332626,38.19,75352.4,32.9,0.5936,0.00025,15.84257]
[1776579332632,38.19,75342.08,32.9,0.59102,0.00025,15.86495]
[1776579333160,38.19,75342.08,32.9,0.59102,0.00025,15.86495]
[1776579333237,38.19,75342.08,32.9,0.59102,0.00025,15.86495]
[1776579333266,38.19,75342.08,32.9,0.59102,0.00025,15.86495]
[1776579333344,38.19,75342.08,32.9,0.59102,0.00025,15.86495]
[1776579333597,38.19,75342.08,32.9,0.59102,0.00025,15.86495]
[1776579333659,38.2,75339.73,32.9,0.59043,0.00025,15.86998]
[1776579334520,38.2,75355.1,32.9,0.59425,0.00025,15.83677]
[1776579335112,38.2,75355.1,32.9,0.59425,0.00025,15.83677]
[1776579335467,38.2,75358.68,32.9,0.59514,0.00025,15.82888]
[1776579340502,38.21,75355.63,32.9,0.59435,0.00025,15.83595]
[1776579340789,38.21,75355.63,32.9,0.59435,0.00025,15.83595]
[1776579341401,38.21,75355.63,32.9,0.59435,0.00025,15.83595]
[1776579341421,38.21,75355.63,32.9,0.59435,0.00025,15.83595]
[1776579341440,38.21,75355.63,32.9,0.59435,0.00025,15.83595]
[1776579341509,38.22,75355.68,32.9,0.59436,0.00025,15.83588]
[1776579342813,38.22,75353.84,32.9,0.5939,0.00025,15.83991]
[1776579345555,38.21,75353.58,32.9,0.59384,0.00025,15.84047]
[1776579345593,38.22,75353.29,32.9,0.59377,0.00025,15.84112]
[1776579346067,38.22,75353.29,32.9,0.59377,0.00025,15.84112]
[1776579346316,38.22,75353.29,32.9,0.59377,0.00025,15.84112]
[1776579346653,38.22,75345.15,32.9,0.59174,0.00025,15.85881]
[1776579347637,38.22,75345.15,32.9,0.59174,0.00025,15.85881]
[1776579347668,38.22,75345.15,32.9,0.59174,0.00025,15.85881]
[1776579349995,38.22,75341.92,32.9,0.59094,0.00025,15.86571]
[1776579350258,38.22,75341.92,32.9,0.59094,0.00025,15.86571]
[1776579352746,38.21,75342.04,32.9,0.59097,0.00025,15.86544]
[1776579352790,38.21,75342.04,32.9,0.59097,0.00025,15.86544]
[1776579352824,38.21,75342.04,32.9,0.59097,0.00025,15.86544]
[1776579353719,38.21,75343.59,32.9,0.59136,0.00025,15.86208]
[1776579354200,38.21,75343.59,32.9,0.59136,0.00025,15.86208]
[1776579354600,38.21,75347.9,32.9,0.59244,0.00025,15.85276]
[1776579355177,38.21,75347.9,32.9,0.59244,0.00025,15.85276]
[1776579355341,38.21,75347.9,32.9,0.59244,0.00025,15.85276]
[1776579355987,38.2,75349.0,32.9,0.59274,0.00025,15.85012]
[1776579356224,38.2,75349.0,32.9,0.59274,0.00025,15.85012]
[1776579356614,38.18,75352.41,32.9,0.59362,0.00025,15.84238]
[1776579357536,38.18,75352.41,32.9,0.59362,0.00025,15.84238]
[1776579357783,38.19,75353.18,32.9,0.59381,0.00025,15.84072]
[1776579357936,38.19,75353.18,32.9,0.59381,0.00025,15.84072]
[1776579359074,38.19,75353.25,32.9,0.59382,0.00025,15.84061]
[1776579364670,38.18,75352.67,32.9,0.59368,0.00025,15.84181]
[1776579366532,38.18,75353.22,32.9,0.59382,0.00025,15.84058]
[1776579366690,38.18,75354.39,32.9,0.59411,0.00025,15.83799]
[1776579367692,38.18,75361.84,32.9,0.59597,0.00025,15.82136]
[1776579372726,38.18,75368.2,32.9,0.59755,0.00025,15.80689]
[1776579374265,38.18,75368.2,32.9,0.59755,0.00025,15.80689]
[1776579374359,38.18,75368.2,32.9,0.59755,0.00025,15.80689]
[1776579374447,38.18,75368.2,32.9,0.59755,0.00025,15.80689]
[1776579374598,38.18,75368.2,32.9,0.59755,0.00025,15.80689]
[1776579374634,38.18,75368.2,32.9,0.59755,0.00025,15.80689]
[1776579374667,38.18,75368.2,32.9,0.59755,0.00025,15.80689]
[1776579374708,38.18,75368.2,32.9,0.59755,0.00025,15.80689]
[1776579374787,38.18,75369.03,32.9,0.59775,0.00025,15.80499]
[1776579374789,38.18,75369.03,32.9,0.59775,0.00025,15.80499]
[1776579374845,38.18,75369.03,32.9,0.59775,0.00025,15.80499]
[1776579374964,38.18,75369.03,32.9,0.59775,0.00025,15.80499]
[1776579375200,38.18,75369.03,32.9,0.59775,0.00025,15.80499]
[1776579375538,38.18,75383.19,32.9,0.60126,0.00025,15.77181]
[1776579376090,38.18,75383.19,32.9,0.60126,0.00025,15.77181]
[1776579376162,38.18,75396.88,32.9,0.60464,0.00025,15.7386]
[1776579377652,38.18,75396.88,32.9,0.60464,0.00025,15.7386]
[1776579377675,38.18,75398.54,32.9,0.60505,0.00025,15.73452]
[1776579378774,38.19,75407.13,32.9,0.60716,0.00025,15.71314]
[1776579379781,38.19,75415.95,32.9,0.60932,0.00025,15.69069]
[1776579380788,38.19,75426.2,32.9,0.61183,0.00025,15.664]
[1776579385823,38.2,75428.46,32.9,0.61235,0.00025,15.65838]
[1776579388377,38.21,75428.78,32.9,0.61242,0.00025,15.65761]
[1776579388379,38.21,75428.78,32.9,0.61242,0.00025,15.65761]
[1776579389581,38.21,75433.91,32.9,0.61367,0.00024,15.64407]
[1776579389995,38.22,75430.36,32.9,0.61279,0.00025,15.65365]
[1776579395158,38.23,75428.73,32.9,0.6124,0.00025,15.65285]
[1776579400927,38.24,75428.42,32.9,0.61227,0.00025,15.65425]
[1776579406970,38.26,75424.41,32.9,0.61125,0.00025,15.66531]
[1776579407977,38.26,75421.43,32.9,0.61051,0.00025,15.67318]
[1776579410999,38.27,75417.94,32.9,0.60963,0.00025,15.68244]
[1776579415027,38.28,75420.74,32.9,0.6103,0.00025,15.67545]
[1776579420062,38.29,75419.41,32.9,0.60994,0.00025,15.67925]
[1776579421476,38.29,75419.41,32.9,0.60994,0.00025,15.67925]
[1776579421611,38.29,75414.08,32.9,0.60863,0.00025,15.69303]
[1776579422076,38.29,75404.47,32.9,0.60626,0.00025,15.71739]
[1776579422975,38.29,75404.47,32.9,0.60626,0.00025,15.71739]
[1776579423573,38.29,75404.47,32.9,0.60626,0.00025,15.71739]
[1776579423756,38.3,75402.06,32.9,0.60566,0.00025,15.72347]
[1776579424090,38.3,75394.21,32.9,0.60373,0.00025,15.7428]
[1776579425097,38.3,75388.97,32.9,0.60244,0.00025,15.75552]
[1776579426980,38.3,75388.11,32.9,0.60222,0.00025,15.75763]
[1776579428711,38.3,75386.95,32.9,0.60193,0.00025,15.76045]
[1776579430132,38.31,75379.06,32.9,0.59997,0.00025,15.77927]
[1776579431139,38.31,75376.03,32.9,0.59922,0.00025,15.7864]
[1776579432501,38.31,75376.03,32.9,0.59922,0.00025,15.7864]
[1776579432542,38.33,75369.37,32.9,0.59752,0.00025,15.80232]
[1776579434160,38.35,75372.54,32.9,0.59827,0.00025,15.79532]
[1776579435167,38.35,75375.7,32.9,0.59903,0.00025,15.78821]
[1776579439789,38.37,75373.81,32.9,0.59854,0.00025,15.79286]
[1776579439195,38.37,75369.24,32.9,0.59739,0.00025,15.80354]
[1776579444230,38.39,75368.81,32.9,0.59725,0.00025,15.80487]
[1776579449407,38.39,75367.77,32.9,0.59699,0.00025,15.8073]
[1776579455307,38.4,75367.76,32.9,0.597,0.00025,15.80205]
[1776579460342,38.4,75372.93,32.9,0.59826,0.00025,15.79036]
[1776579462384,38.4,75373.98,32.9,0.59852,0.00025,15.78799]
[1776579462392,38.4,75373.98,32.9,0.59852,0.00025,15.78799]
[1776579462433,38.4,75373.98,32.9,0.59852,0.00025,15.78799]
[1776579462472,38.4,75373.98,32.9,0.59852,0.00025,15.78799]
[1776579462514,38.41,75373.24,32.9,0.59833,0.00025,15.78978]
[1776579462964,38.41,75373.24,32.9,0.59833,0.00025,15.78978]
[1776579463261,38.41,75373.24,32.9,0.59833,0.00025,15.78978]
[1776579463362,38.41,75380.22,32.9,0.60005,0.00025,15.77362]
[1776579463844,38.41,75380.22,32.9,0.60005,0.00025,15.77362]
[1776579463858,38.41,75380.22,32.9,0.60005,0.00025,15.77362]
[1776579463870,38.41,75380.22,33.0,0.60005,0.00025,15.77362]
[1776579463873,38.41,75380.22,33.0,0.60005,0.00025,15.77362]
[1776579463892,38.41,75380.22,33.0,0.60005,0.00025,15.77362]
[1776579463897,38.41,75380.22,33.1,0.60005,0.00025,15.77362]
[1776579463906,38.41,75380.22,33.2,0.60005,0.00025,15.77362]
[1776579463915,38.41,75380.22,33.5,0.60005,0.00025,15.77362]
[1776579463927,38.41,75380.22,33.6,0.60005,0.00025,15.77362]
[1776579463936,38.41,75380.22,33.9,0.60005,0.00025,15.77362]
[1776579463944,38.41,75380.22,33.9,0.60005,0.00025,15.77362]
[1776579464370,38.41,75386.02,33.9,0.60147,0.00025,15.75997]
[1776579465922,38.41,75386.75,35.8,0.60165,0.00025,15.75828]
[1776579465932,38.41,75386.75,35.8,0.60165,0.00025,15.75828]
[1776579465958,38.41,75386.75,35.8,0.60165,0.00025,15.75828]
[1776579466384,38.41,75390.92,35.8,0.60267,0.00025,15.74835]
[1776579469224,38.42,75391.04,35.8,0.60269,0.00025,15.74815]
[1776579470088,38.42,75391.24,35.8,0.60273,0.00025,15.74772]
[1776579470413,38.42,75389.74,35.8,0.60236,0.00025,15.75139]
[1776579474481,38.42,75387.52,35.8,0.60181,0.00025,15.75674]
[1776579474634,38.42,75387.52,35.8,0.60181,0.00025,15.75674]
[1776579475450,38.43,75379.6,35.8,0.59986,0.00025,15.77545]
[1776579476686,38.43,75379.6,35.8,0.59986,0.00025,15.77545]
[1776579476715,38.43,75379.6,35.8,0.59986,0.00025,15.77545]
[1776579476786,38.43,75377.7,35.8,0.59939,0.00025,15.77991]
[1776579477464,38.43,75367.0,35.8,0.59674,0.00025,15.80445]
[1776579479478,38.43,75363.45,35.8,0.59587,0.00025,15.81242]
[1776579482281,38.43,75363.42,35.8,0.59586,0.00025,15.81249]
[1776579484513,38.43,75358.69,35.8,0.59469,0.00025,15.82302]
[1776579486161,38.43,75358.69,35.8,0.59469,0.00025,15.82302]
[1776579486176,38.43,75358.69,35.8,0.59469,0.00025,15.82302]
[1776579491565,38.44,75355.92,35.8,0.59398,0.00025,15.8294]
[1776579491960,38.44,75355.92,35.8,0.59398,0.00025,15.8294]
[1776579492400,38.44,75355.92,35.8,0.59398,0.00025,15.8294]
[1776579493579,38.45,75358.67,35.8,0.59464,0.00025,15.82351]
[1776579494807,38.45,75358.67,35.8,0.59464,0.00025,15.82351]
[1776579495955,38.46,75358.74,35.8,0.59464,0.00025,15.82352]
[1776579496888,38.46,75358.85,35.8,0.59466,0.00025,15.82336]
[1776579503832,38.46,75358.92,35.8,0.59467,0.00025,15.82328]
[1776579503891,38.58,75358.96,35.8,0.59442,0.00025,15.82574]
[1776579509691,38.6,75356.13,35.8,0.59367,0.00025,15.83236]
[1776579512720,38.61,75356.98,35.8,0.5939,0.00025,15.82524]
[1776579512788,38.61,75348.54,35.8,0.59181,0.00025,15.84345]
[1776579513719,38.62,75340.57,35.8,0.58984,0.00025,15.86026]
[1776579515323,38.62,75339.96,35.8,0.58968,0.00025,15.86159]
[1776579515348,38.62,75339.96,35.8,0.58968,0.00025,15.86159]
[1776579515361,38.62,75339.96,35.8,0.58968,0.00025,15.86159]
[1776579515733,38.62,75340.04,35.8,0.5897,0.00025,15.86147]
[1776579517738,38.62,75338.63,35.8,0.58935,0.00025,15.8644]
[1776579517748,38.62,75339.86,35.8,0.58965,0.00025,15.86187]
[1776579518110,38.62,75339.86,35.8,0.58965,0.00025,15.86187]
[1776579518800,38.62,75340.33,35.8,0.58976,0.00025,15.86092]
[1776579519178,38.62,75340.33,35.8,0.58976,0.00025,15.86092]
[1776579519340,38.62,75340.33,35.8,0.58976,0.00025,15.86092]
[1776579520774,38.63,75343.72,35.8,0.59059,0.00025,15.8539]
[1776579522380,38.63,75343.04,35.8,0.59042,0.00025,15.85535]
[1776579522743,38.63,75343.04,35.8,0.59042,0.00025,15.85535]
[1776579522790,38.63,75342.89,35.8,0.59038,0.00025,15.85568]
[1776579523797,38.63,75348.35,35.8,0.59172,0.00025,15.84424]
[1776579525811,38.64,75351.66,35.8,0.59253,0.00025,15.8373]
[1776579526624,38.64,75351.66,35.8,0.59253,0.00025,15.8373]
[1776579527045,38.64,75353.28,35.8,0.59292,0.00025,15.83388]
[1776579527104,38.64,75353.28,35.8,0.59292,0.00025,15.83388]
[1776579527389,38.64,75353.28,35.8,0.59292,0.00025,15.83388]
[1776579527445,38.64,75353.28,35.8,0.59292,0.00025,15.83388]
[1776579527515,38.64,75353.28,35.8,0.59292,0.00025,15.83388]
[1776579527641,38.64,75353.28,35.8,0.59292,0.00025,15.83388]
[1776579527665,38.64,75353.28,35.8,0.59292,0.00025,15.83388]
[1776579527676,38.64,75353.28,35.8,0.59292,0.00025,15.83388]
[1776579527722,38.64,75353.28,35.8,0.59292,0.00025,15.83388]
[1776579527807,38.64,75353.28,35.8,0.59292,0.00025,15.83388]
[1776579527825,38.64,75353.28,35.8,0.59292,0.00025,15.83388]
[1776579527831,38.64,75365.6,35.8,0.59594,0.00025,15.80698]
[1776579528188,38.64,75365.6,35.8,0.59594,0.00025,15.80698]
[1776579528361,38.64,75365.6,35.8,0.59594,0.00025,15.80698]
[1776579528834,38.64,75380.25,35.8,0.59954,0.00025,15.77378]
[1776579530848,38.64,75381.71,35.8,0.59989,0.00024,15.7704]
[1776579533869,38.65,75384.49,35.8,0.60057,0.00024,15.76397]
[1776579534651,38.65,75384.49,35.8,0.60057,0.00024,15.76397]
[1776579534876,38.65,75388.37,35.8,0.60152,0.00024,15.75487]
[1776579536890,38.65,75391.44,35.8,0.60226,0.00024,15.74771]
[1776579537893,38.65,75391.44,35.8,0.60226,0.00024,15.74771]
[1776579537897,38.66,75390.58,35.8,0.60204,0.00024,15.74983]
[1776579539476,38.66,75390.58,35.8,0.60204,0.00024,15.74983]
[1776579539978,38.66,75390.7,35.8,0.60206,0.00024,15.74959]
[1776579541403,38.66,75389.49,35.8,0.60176,0.00024,15.75251]
[1776579541440,38.66,75389.49,35.8,0.60176,0.00024,15.75251]
[1776579541537,38.66,75386.81,35.8,0.60111,0.00024,15.75884]
[1776579542932,38.66,75392.39,35.8,0.60246,0.00024,15.74574]
[1776579544532,38.66,75392.39,35.8,0.60246,0.00024,15.74574]
[1776579544756,38.66,75392.39,35.8,0.60246,0.00024,15.74574]
[1776579544835,38.67,75394.81,35.8,0.60305,0.00024,15.74]
[1776579544961,38.67,75394.81,35.8,0.60305,0.00024,15.74]
[1776579545378,38.67,75394.81,35.8,0.60305,0.00024,15.74]
[1776579545736,38.67,75402.24,35.8,0.60486,0.00024,15.7221]
[1776579545952,38.67,75409.46,35.8,0.60661,0.00024,15.70439]
[1776579547037,38.67,75412.96,35.8,0.60746,0.00024,15.6957]
[1776579553002,38.68,75413.79,35.8,0.60764,0.00024,15.69384]
[1776579556023,38.68,75416.97,35.8,0.60841,0.00024,15.68595]
[1776579558036,38.69,75414.37,35.8,0.60777,0.00024,15.69256]
[1776579561058,38.69,75411.11,35.8,0.60696,0.00024,15.70084]
[1776579568107,38.7,75410.94,35.8,0.60689,0.00024,15.70161]
[1776579570390,38.7,75417.06,35.8,0.60837,0.00024,15.68633]
[1776579572136,38.71,75413.69,35.8,0.60758,0.00024,15.68944]
[1776579578179,38.72,75413.72,35.8,0.60756,0.00024,15.68968]
[1776579579186,38.72,75409.98,35.8,0.60664,0.00024,15.69904]
[1776579581199,38.72,75413.49,35.8,0.60749,0.00024,15.69042]
[1776579586235,38.73,75411.1,35.8,0.60689,0.00024,15.6966]
[1776579587242,38.73,75406.72,35.8,0.60582,0.00024,15.70747]
[1776579590263,38.74,75404.0,35.8,0.60514,0.00024,15.71432]
[1776579592038,38.74,75404.09,35.8,0.60515,0.00024,15.71416]
[1776579597312,38.76,75405.53,35.8,0.60547,0.00024,15.71099]
[1776579599098,38.76,75407.49,35.8,0.60594,0.00024,15.70624]
[1776579600338,38.76,75414.96,35.8,0.60775,0.00024,15.68781]
[1776579604366,38.77,75409.86,35.8,0.6065,0.00024,15.70065]
[1776579605311,38.77,75409.86,35.8,0.6065,0.00024,15.70065]
[1776579610408,38.78,75407.72,35.8,0.60595,0.00024,15.70623]
[1776579611131,38.78,75407.72,35.8,0.60595,0.00024,15.70623]
[1776579614436,38.79,75412.09,35.8,0.60699,0.00024,15.69564]
[1776579619471,38.79,75413.15,35.8,0.60723,0.00024,15.69322]
[1776579624506,38.8,75411.02,35.8,0.60669,0.00024,15.69871]
[1776579629541,38.81,75413.95,35.8,0.60739,0.00024,15.69165]
[1776579630549,38.81,75417.14,35.8,0.60816,0.00024,15.68371]
[1776579635584,38.82,75417.74,35.8,0.60832,0.00024,15.67693]
[1776579640618,38.82,75417.92,35.8,0.60835,0.00024,15.67665]
[1776579645654,38.83,75418.64,35.8,0.60851,0.00024,15.67501]
[1776579650689,38.84,75419.48,35.8,0.60869,0.00024,15.67308]
[1776579656731,38.84,75420.08,35.8,0.60882,0.00024,15.67179]
[1776579661133,38.85,75420.61,35.8,0.60893,0.00024,15.6706]
[1776579661231,38.85,75420.61,35.8,0.60893,0.00024,15.6706]
[1776579661766,38.85,75423.51,35.8,0.60963,0.00024,15.66329]
[1776579662775,38.85,75426.22,35.8,0.61028,0.00024,15.65641]
[1776579664787,38.85,75429.53,35.8,0.61108,0.00024,15.64797]
[1776579669472,38.86,75431.49,35.8,0.61154,0.00024,15.64306]
[1776579669825,38.86,75437.74,35.8,0.61305,0.00024,15.62681]
[1776579670832,38.86,75443.26,35.8,0.61437,0.00024,15.6123]
[1776579672891,38.87,75446.75,35.8,0.61521,0.00024,15.60312]
[1776579673555,38.87,75446.75,35.8,0.61521,0.00024,15.60312]
[1776579673854,38.87,75457.69,35.8,0.61783,0.00024,15.57358]
[1776579674370,38.87,75457.69,35.8,0.61783,0.00024,15.57358]
[1776579674860,38.87,75462.36,35.8,0.61895,0.00024,15.56082]
[1776579679897,38.87,75463.58,35.8,0.61923,0.00024,15.55762]
[1776579684931,38.88,75465.28,35.8,0.61963,0.00024,15.55303]
[1776579688898,38.88,75465.43,35.8,0.61966,0.00024,15.5527]
[1776579689967,38.88,75461.94,35.8,0.61881,0.00024,15.56242]
[1776579691981,38.89,75459.68,35.8,0.61829,0.00024,15.56337]
[1776579697016,38.9,75458.07,35.8,0.61786,0.00024,15.56829]
[1776579701044,38.91,75461.57,35.8,0.61867,0.00024,15.55902]
[1776579706079,38.92,75461.39,35.8,0.6186,0.00024,15.5599]
[1776579711114,38.94,75461.05,35.8,0.61848,0.00024,15.56122]
[1776579717156,38.95,75461.11,35.8,0.61846,0.00024,15.56152]
[1776579720710,38.95,75460.51,35.8,0.61831,0.00024,15.56332]
[1776579720935,38.95,75460.51,35.8,0.61831,0.00024,15.56332]
[1776579720961,38.95,75460.51,35.8,0.61831,0.00024,15.56332]
[1776579721048,38.96,75457.15,35.8,0.61748,0.00024,15.57268]
[1776579721184,38.96,75453.25,35.8,0.61655,0.00024,15.58324]
[1776579727901,38.97,75452.72,35.8,0.61639,0.00024,15.58505]
[1776579728542,38.98,75445.88,35.8,0.61472,0.00024,15.60368]
[1776579732261,38.99,75440.76,35.8,0.61347,0.00024,15.61741]
[1776579737295,39.0,75440.67,35.8,0.61341,0.00024,15.61806]
[1776579742331,39.01,75441.53,35.8,0.61359,0.00024,15.61615]
[1776579750387,39.03,75441.38,35.8,0.61351,0.00024,15.61709]
[1776579755422,39.04,75441.4,35.8,0.61352,0.00024,15.61191]
[1776579758443,39.05,75437.56,35.8,0.61258,0.00024,15.62213]
[1776579760457,39.05,75435.01,35.8,0.61195,0.00024,15.62885]
[1776579763478,39.06,75440.37,35.8,0.61323,0.00024,15.6151]
[1776579768513,39.07,75441.91,35.8,0.61357,0.00024,15.6114]
[1776579773548,39.08,75441.84,35.8,0.61352,0.00024,15.6119]
[1776579780596,39.09,75440.17,35.8,0.61309,0.00024,15.61669]
[1776579788652,39.11,75440.1,35.8,0.61303,0.00024,15.61732]
[1776579793688,39.12,75439.04,35.8,0.61275,0.00024,15.62036]
[1776579798723,39.13,75441.04,35.8,0.61321,0.00024,15.61541]
[1776579800227,39.13,75441.01,35.8,0.6132,0.00024,15.61555]
[1776579805772,39.14,75442.65,35.8,0.61356,0.00024,15.6116]
[1776579810807,39.15,75442.83,35.8,0.61358,0.00024,15.61141]
[1776579813160,39.15,75442.43,35.8,0.61352,0.00024,15.60704]
[1776579822482,39.17,75442.23,35.8,0.61342,0.00024,15.60809]
[1776579825454,39.17,75439.9,35.9,0.61285,0.00024,15.61431]
[1776579830953,39.18,75440.54,35.9,0.61298,0.00024,15.61293]
[1776579835987,39.19,75440.97,35.9,0.61306,0.00024,15.61205]
[1776579839009,39.19,75431.06,35.9,0.61068,0.00024,15.63766]
[1776579840018,39.19,75424.91,35.9,0.6092,0.00024,15.65323]
[1776579843039,39.2,75431.98,35.9,0.61089,0.00024,15.63542]
[1776579846060,39.2,75438.18,35.9,0.61237,0.00024,15.61961]
[1776579851095,39.21,75439.5,35.9,0.61266,0.00024,15.61642]
[1776579856130,39.21,75440.24,35.9,0.61282,0.00024,15.61473]
[1776579856233,39.21,75440.24,35.9,0.61282,0.00024,15.61473]
[1776579861663,39.22,75444.19,35.9,0.61375,0.00024,15.60469]
[1776579862156,39.22,75444.19,35.9,0.61375,0.00024,15.60469]
[1776579862172,39.22,75444.61,35.9,0.61384,0.00024,15.60364]
[1776579862754,39.22,75444.61,35.9,0.61384,0.00024,15.60364]
[1776579863179,39.23,75451.05,35.9,0.61538,0.00024,15.58673]
[1776579864091,39.23,75451.05,35.9,0.61538,0.00024,15.58673]
[1776579864186,39.23,75455.19,35.9,0.61636,0.00024,15.57576]
[1776579867207,39.23,75458.45,35.9,0.61713,0.00024,15.56718]
[1776579868017,39.23,75458.45,35.9,0.61713,0.00024,15.56718]
[1776579868216,39.23,75461.12,35.9,0.61776,0.00024,15.55997]
[1776579873251,39.23,75463.45,35.9,0.61835,0.00024,15.54819]
[1776579878286,39.23,75465.08,35.9,0.61874,0.00024,15.54379]
[1776579881926,39.24,75465.92,35.9,0.61893,0.00024,15.54153]
[1776579887350,39.24,75466.9,35.9,0.61916,0.00024,15.53893]
[1776579892385,39.24,75468.48,35.9,0.61953,0.00024,15.53468]
[1776579897420,39.24,75468.56,35.9,0.61954,0.00024,15.53456]
[1776579901659,39.25,75468.02,35.9,0.61941,0.00024,15.5361]
[1776579905973,39.25,75464.78,35.9,0.61863,0.00024,15.54506]
[1776579911517,39.25,75466.66,35.9,0.61906,0.00024,15.54005]
[1776579916554,39.25,75468.09,35.9,0.6194,0.00024,15.53624]
[1776579922595,39.26,75468.66,35.9,0.61952,0.00024,15.5348]
[1776579927631,39.26,75468.55,35.9,0.61949,0.00024,15.53521]
[1776579933673,39.27,75467.9,35.9,0.61936,0.00024,15.53163]
[1776579938708,39.27,75468.39,35.9,0.61946,0.00024,15.5304]
[1776579943743,39.27,75469.29,35.9,0.61967,0.00024,15.52804]
[1776579949785,39.28,75469.66,35.9,0.61975,0.00024,15.52717]
[1776579954819,39.28,75469.13,35.9,0.61961,0.00024,15.52875]
[1776579957145,39.28,75467.84,35.9,0.6193,0.00024,15.53231]
[1776579959937,39.28,75467.99,35.9,0.61933,0.00024,15.53196]
[1776579959993,39.28,75467.99,35.9,0.61933,0.00024,15.53196]
[1776579960038,39.28,75465.73,35.9,0.61879,0.00024,15.53816]
[1776579960861,39.28,75462.34,35.9,0.61798,0.00024,15.54739]
[1776579962875,39.28,75459.77,35.9,0.61737,0.00024,15.55435]
[1776579965897,39.29,75457.25,35.9,0.61677,0.00024,15.56117]
[1776579966688,39.29,75457.25,35.9,0.61677,0.00024,15.56117]
[1776579971939,39.3,75454.32,35.9,0.61604,0.00024,15.56931]
[1776579976978,39.31,75455.37,35.9,0.61627,0.00024,15.56682]
[1776579982013,39.32,75455.31,35.9,0.61622,0.00024,15.56729]
[1776579987048,39.32,75456.64,35.9,0.61652,0.00024,15.56405]
[1776579992083,39.33,75456.22,35.9,0.61642,0.00024,15.56]
[1776579997118,39.34,75455.31,35.9,0.61618,0.00024,15.56273]
[1776580006181,39.36,75453.55,35.9,0.61571,0.00024,15.568]
[1776580012563,39.37,75452.75,35.9,0.61551,0.00024,15.57026]
[1776580019273,39.39,75451.73,35.9,0.61521,0.00024,15.57364]
[1776580026321,39.4,75451.82,35.9,0.6152,0.00024,15.57385]
[1776580031357,39.41,75452.27,35.9,0.61527,0.00024,15.57299]
[1776580034378,39.42,75456.14,35.9,0.61618,0.00024,15.56295]
[1776580038237,39.43,75457.27,35.9,0.61643,0.00024,15.56017]
[1776580038273,39.43,75457.27,35.9,0.61643,0.00024,15.56017]
[1776580038294,39.43,75457.27,35.9,0.61642,0.00024,15.56024]
[1776580039412,39.43,75461.04,35.9,0.61731,0.00024,15.55024]
[1776580044448,39.44,75462.01,35.9,0.61751,0.00024,15.54798]
[1776580049483,39.45,75461.91,35.9,0.61746,0.00024,15.5486]
[1776580054150,39.45,75461.65,35.9,0.61739,0.00024,15.54936]
[1776580059554,39.46,75461.64,35.9,0.6174,0.00024,15.54418]
[1776580064589,39.46,75461.59,35.9,0.61739,0.00024,15.54432]
[1776580067877,39.46,75461.83,35.9,0.61745,0.00024,15.54368]
[1776580073653,39.46,75461.56,35.9,0.61738,0.00024,15.54441]
[1776580078688,39.46,75461.66,35.9,0.61741,0.00024,15.54414]
[1776580083723,39.46,75460.41,35.9,0.61711,0.00024,15.54749]
[1776580091174,39.46,75460.41,35.9,0.61711,0.00024,15.54749]
[1776580091176,39.46,75460.41,35.9,0.61711,0.00024,15.54749]
[1776580092473,39.46,75460.45,35.9,0.61712,0.00024,15.54737]
[1776580092498,39.46,75460.45,35.9,0.61712,0.00024,15.54737]
[1776580097821,39.46,75460.83,35.9,0.61721,0.00024,15.54634]
[1776580102856,39.46,75460.83,35.9,0.61721,0.00024,15.54633]
[1776580107894,39.46,75461.05,35.9,0.61727,0.00024,15.54574]
[1776580113936,39.46,75460.82,35.9,0.61725,0.00024,15.54085]
[1776580118123,39.46,75461.41,35.9,0.61739,0.00024,15.53927]
[1776580118170,39.46,75461.41,35.9,0.61739,0.00024,15.53927]
[1776580118272,39.46,75461.41,35.9,0.61739,0.00024,15.53927]
[1776580118975,39.46,75458.17,35.9,0.61662,0.00024,15.54793]
[1776580120039,39.46,75453.13,35.9,0.61541,0.00024,15.56135]
[1776580126028,39.47,75451.91,35.9,0.6151,0.00024,15.56486]
[1776580129951,39.48,75450.78,35.9,0.61482,0.00024,15.56793]
[1776580131063,39.48,75444.44,35.9,0.6133,0.00024,15.58457]
[1776580134084,39.49,75441.9,35.9,0.61268,0.00024,15.59126]
[1776580137105,39.49,75445.13,35.9,0.61344,0.00024,15.58306]
[1776580139119,39.49,75442.53,35.9,0.61281,0.00024,15.58987]
[1776580140129,39.5,75445.15,35.9,0.61343,0.00024,15.58316]
[1776580145164,39.5,75444.61,35.9,0.61328,0.00024,15.5848]
[1776580150199,39.51,75445.94,35.9,0.61358,0.00024,15.58159]
[1776580155233,39.52,75446.82,35.9,0.61377,0.00024,15.57953]
[1776580160269,39.53,75446.33,35.9,0.61363,0.00024,15.58104]
[1776580172353,39.55,75442.84,35.9,0.61279,0.00024,15.58516]
[1776580177388,39.55,75442.93,35.9,0.61279,0.00024,15.58516]
[1776580183430,39.56,75443.07,35.9,0.6128,0.00024,15.58508]
[1776580190479,39.57,75443.11,35.9,0.61278,0.00024,15.58531]
[1776580195514,39.58,75443.14,35.9,0.61277,0.00024,15.58546]
[1776580200551,39.59,75442.75,35.9,0.61265,0.00024,15.58669]
[1776580201556,39.59,75445.41,35.9,0.61328,0.00024,15.5799]
[1776580211636,39.61,75445.94,35.9,0.61337,0.00024,15.57901]
[1776580216097,39.61,75445.94,35.9,0.61337,0.00024,15.57901]
[1776580217678,39.62,75450.26,35.9,0.61437,0.00024,15.56811]
[1776580219692,39.62,75453.4,35.9,0.61511,0.00024,15.56]
[1776580223404,39.62,75455.33,35.9,0.61556,0.00024,15.55501]
[1776580223436,39.62,75455.33,35.9,0.61556,0.00024,15.55501]
[1776580223491,39.62,75455.33,35.9,0.61556,0.00024,15.55501]
[1776580223496,39.62,75455.65,35.9,0.61563,0.00024,15.55424]
[1776580223644,39.62,75455.65,35.9,0.61563,0.00024,15.55424]
[1776580224728,39.62,75461.03,35.9,0.6169,0.00024,15.54006]
[1776580226742,39.63,75463.87,35.9,0.61756,0.00024,15.53253]
[1776580232784,39.63,75463.71,35.9,0.61756,0.00024,15.52743]
[1776580233790,39.63,75466.19,35.9,0.61815,0.00024,15.52078]
[1776580241886,39.63,75466.22,35.9,0.61816,0.00024,15.5207]
[1776580247894,39.64,75467.34,35.9,0.61838,0.00024,15.51823]
[1776580252929,39.65,75467.85,35.9,0.61849,0.00024,15.51697]
[1776580257964,39.65,75467.59,35.9,0.61843,0.00024,15.51767]
[1776580262999,39.65,75468.37,35.9,0.61861,0.00024,15.51557]
[1776580268035,39.65,75468.72,35.9,0.61869,0.00024,15.51464]
[1776580273070,39.65,75471.98,35.9,0.61946,0.00024,15.50582]
[1776580273945,39.65,75471.98,35.9,0.61946,0.00024,15.50582]
[1776580280120,39.65,75472.73,35.9,0.61964,0.00024,15.50382]
[1776580283685,39.65,75473.7,35.9,0.61986,0.00024,15.50119]
[1776580288176,39.65,75482.34,35.9,0.6219,0.00024,15.47749]
[1776580289183,39.65,75486.12,35.9,0.62279,0.00024,15.46698]
[1776580291197,39.65,75489.9,35.9,0.62371,0.00024,15.45088]
[1776580296231,39.65,75490.69,35.9,0.62389,0.00024,15.44874]
[1776580301268,39.65,75486.61,35.9,0.62292,0.00024,15.46026]
[1776580302275,39.65,75483.65,35.9,0.62223,0.00024,15.46854]
[1776580307310,39.66,75481.88,35.9,0.6218,0.00024,15.47351]
[1776580313355,39.66,75481.2,35.9,0.62164,0.00024,15.47546]
[1776580321176,39.66,75481.26,35.9,0.62165,0.00024,15.47533]
[1776580321259,39.66,75481.26,35.9,0.62165,0.00024,15.47533]
[1776580322419,39.66,75472.37,35.9,0.61955,0.00024,15.49973]
[1776580323426,39.66,75475.32,35.9,0.62025,0.00024,15.49169]
[1776580328461,39.66,75475.04,35.9,0.62018,0.00024,15.49244]
[1776580333496,39.66,75473.87,35.9,0.61991,0.00024,15.49561]
[1776580341551,39.66,75473.67,35.9,0.61986,0.00024,15.49612]
[1776580347594,39.66,75473.64,35.9,0.61986,0.00024,15.49618]
[1776580351841,39.66,75473.71,35.9,0.61988,0.00024,15.49598]
[1776580353078,39.66,75474.96,35.9,0.62021,0.00024,15.48705]
[1776580353636,39.66,75480.8,35.9,0.62158,0.00024,15.471]
[1776580355091,39.66,75481.82,35.9,0.62183,0.00024,15.46817]
[1776580355651,39.66,75478.74,35.9,0.6211,0.00024,15.47667]
[1776580356658,39.66,75476.17,35.9,0.62049,0.00024,15.48373]
[1776580362700,39.66,75475.12,35.9,0.62025,0.00024,15.48661]
[1776580363646,39.66,75475.12,35.9,0.62025,0.00024,15.48661]
[1776580366721,39.66,75473.8,35.9,0.61993,0.00024,15.49021]
[1776580366785,39.66,75473.13,35.9,0.61978,0.00024,15.49203]
[1776580367735,39.66,75466.14,35.9,0.61812,0.00024,15.51101]
[1776580368741,39.66,75462.71,35.9,0.6173,0.00024,15.52025]
[1776580374784,39.67,75463.17,35.9,0.61738,0.00024,15.51937]
[1776580376784,39.67,75463.81,35.9,0.61753,0.00024,15.51772]
[1776580376854,39.67,75463.81,35.9,0.61753,0.00024,15.51772]
[1776580376885,39.67,75463.96,35.9,0.61756,0.00024,15.51738]
[1776580377805,39.68,75468.47,35.9,0.61862,0.00024,15.50534]
[1776580378812,39.68,75471.4,35.9,0.61931,0.00024,15.49746]
[1776580383847,39.68,75474.28,35.9,0.61998,0.00024,15.48975]
[1776580387283,39.68,75474.28,35.9,0.61998,0.00024,15.48975]
[1776580393918,39.68,75474.99,35.9,0.62015,0.00024,15.48779]
[1776580395421,39.68,75474.99,35.9,0.62015,0.00024,15.48779]
[1776580395932,39.68,75479.44,35.9,0.6212,0.00024,15.47559]
[1776580397946,39.68,75482.76,35.9,0.62198,0.00024,15.46642]
[1776580400967,39.68,75485.95,35.9,0.62273,0.00024,15.45756]
[1776580403988,39.68,75488.42,35.9,0.62331,0.00024,15.45065]
[1776580406424,39.68,75490.53,35.9,0.62381,0.00024,15.44473]
[1776580406756,39.68,75494.23,35.9,0.62468,0.00023,15.43429]
[1776580407013,39.68,75502.91,35.9,0.62671,0.00023,15.4095]
[1776580408020,39.68,75498.85,35.9,0.62577,0.00023,15.42104]
[1776580409027,39.68,75494.32,35.9,0.62471,0.00023,15.43388]
[1776580413595,39.67,75494.65,35.9,0.62484,0.00024,15.42724]
[1776580416075,39.67,75487.83,35.9,0.62325,0.00024,15.44625]
[1776580417083,39.66,75484.65,35.9,0.62251,0.00024,15.45507]
[1776580420157,39.66,75488.41,35.9,0.62341,0.00024,15.44436]
[1776580421111,39.66,75493.4,35.9,0.62459,0.00024,15.43022]
[1776580426147,39.65,75497.01,35.9,0.62546,0.00024,15.41965]
[1776580427154,39.65,75500.57,35.9,0.6263,0.00023,15.4094]
[1776580432189,39.64,75498.89,35.9,0.62592,0.00023,15.41396]
[1776580436216,39.63,75495.13,35.9,0.62506,0.00024,15.42448]
[1776580441252,39.63,75495.83,35.9,0.62525,0.00024,15.42216]
[1776580443266,39.62,75499.26,35.9,0.62606,0.00024,15.41223]
[1776580446287,39.62,75496.0,35.9,0.62531,0.00024,15.42138]
[1776580457363,39.6,75495.75,35.9,0.6253,0.00024,15.4214]
[1776580462398,39.59,75495.86,35.9,0.62535,0.00024,15.42076]
[1776580467433,39.58,75495.18,35.9,0.62522,0.00024,15.42239]
[1776580472470,39.57,75494.83,35.9,0.6252,0.00024,15.41753]
[1776580475495,39.57,75497.27,35.9,0.62579,0.00024,15.41037]
[1776580480527,39.56,75497.44,35.9,0.62585,0.00024,15.40959]
[1776580486570,39.55,75497.47,35.9,0.62588,0.00024,15.40916]
[1776580495634,39.54,75497.08,35.9,0.62583,0.00024,15.40978]
[1776580501677,39.53,75497.5,35.9,0.62595,0.00024,15.40824]
[1776580506712,39.52,75499.37,35.9,0.62642,0.00024,15.40259]
[1776580511377,39.52,75499.06,35.9,0.62635,0.00024,15.40338]
[1776580511747,39.51,75501.79,35.9,0.62701,0.00024,15.39532]
[1776580512754,39.51,75505.51,35.9,0.62789,0.00024,15.38445]
[1776580517789,39.51,75504.77,35.9,0.62773,0.00024,15.38641]
[1776580522824,39.5,75505.7,35.9,0.62796,0.00024,15.3835]
[1776580527859,39.5,75505.55,35.9,0.62794,0.00024,15.38375]
[1776580529553,39.5,75504.96,35.9,0.6278,0.00024,15.38544]
[1776580530879,39.5,75502.07,35.9,0.62713,0.00024,15.39378]
[1776580535915,39.49,75499.96,35.9,0.62668,0.00024,15.39415]
[1776580540950,39.48,75500.1,35.9,0.62673,0.00024,15.39354]
[1776580545985,39.48,75500.14,35.9,0.62676,0.00024,15.39323]
[1776580553035,39.47,75499.94,35.9,0.62673,0.00024,15.39354]
[1776580558071,39.47,75502.58,35.9,0.62736,0.00024,15.3857]
[1776580563106,39.46,75503.8,35.9,0.62766,0.00024,15.382]
[1776580568141,39.46,75504.55,35.9,0.62785,0.00024,15.37965]
[1776580574183,39.46,75505.26,35.9,0.62803,0.00024,15.37743]
[1776580579219,39.45,75503.36,35.9,0.62759,0.00024,15.38287]
[1776580584254,39.45,75503.34,35.9,0.6276,0.00024,15.3828]
[1776580591303,39.45,75503.67,35.9,0.62772,0.00024,15.37611]
[1776580596338,39.44,75503.75,35.9,0.62775,0.00024,15.37576]
[1776580599359,39.44,75501.08,35.9,0.62713,0.00024,15.38348]
[1776580601373,39.44,75498.6,35.9,0.62655,0.00024,15.39061]
[1776580606408,39.44,75497.68,35.9,0.62634,0.00024,15.39311]
[1776580610436,39.43,75494.45,35.9,0.62559,0.00024,15.40229]
[1776580616478,39.43,75492.66,35.9,0.62518,0.00024,15.40718]
[1776580617485,39.42,75495.46,35.9,0.62585,0.00024,15.39909]
[1776580622519,39.42,75497.23,35.9,0.62628,0.00024,15.39381]
[1776580627555,39.41,75497.19,35.9,0.62628,0.00024,15.39376]
[1776580634604,39.4,75496.84,35.9,0.62624,0.00024,15.39423]
[1776580639638,39.36,75496.2,35.9,0.62621,0.00024,15.39447]
[1776580648702,39.29,75496.85,35.9,0.62657,0.00024,15.3899]
[1776580653738,39.28,75497.84,35.9,0.62687,0.00024,15.38111]
[1776580664816,39.27,75497.64,35.9,0.62685,0.00024,15.38143]
[1776580669851,39.27,75501.01,35.9,0.62765,0.00024,15.37146]
[1776580674886,39.27,75502.12,35.9,0.62792,0.00024,15.36811]
[1776580676900,39.26,75504.5,35.9,0.62849,0.00024,15.36107]
[1776580678042,39.26,75504.5,35.9,0.62849,0.00024,15.36107]
[1776580678914,39.26,75510.07,35.9,0.62981,0.00024,15.34451]
[1776580679921,39.26,75513.15,35.9,0.63054,0.00024,15.3353]
[1776580684751,39.27,75513.93,35.9,0.63072,0.00024,15.33299]
[1776580684955,39.27,75514.12,35.9,0.63077,0.00024,15.33243]
[1776580685253,39.27,75514.12,35.9,0.63077,0.00024,15.33243]
[1776580685930,39.27,75514.12,35.9,0.63077,0.00024,15.33243]
[1776580685962,39.27,75514.99,35.9,0.63097,0.00024,15.32982]
[1776580687173,39.27,75515.82,35.9,0.63117,0.00024,15.32733]
[1776580687977,39.27,75511.93,35.9,0.63025,0.00024,15.33903]
[1776580688983,39.27,75508.97,35.9,0.62954,0.00024,15.34787]
[1776580695033,39.27,75509.24,35.9,0.62961,0.00024,15.34707]
[1776580700068,39.27,75506.99,35.9,0.62907,0.00024,15.35378]
[1776580706457,39.27,75507.09,35.9,0.6291,0.00024,15.35348]
[1776580712152,39.27,75508.51,35.9,0.62947,0.00024,15.34372]
[1776580717186,39.27,75508.51,35.9,0.62947,0.00024,15.34375]
[1776580722222,39.27,75508.51,35.9,0.62947,0.00024,15.34378]
[1776580724196,39.27,75508.51,35.9,0.62947,0.00024,15.34378]
[1776580726250,39.27,75511.51,35.9,0.63017,0.00024,15.33486]
[1776580731285,39.27,75511.92,35.9,0.63027,0.00024,15.3337]
[1776580737327,39.27,75512.31,35.9,0.63035,0.00024,15.33262]
[1776580738810,39.27,75512.31,35.9,0.63035,0.00024,15.33262]
[1776580740348,39.27,75508.63,35.9,0.62948,0.00024,15.34366]
[1776580741188,39.27,75508.63,35.9,0.62948,0.00024,15.34366]
[1776580744460,39.28,75509.47,35.9,0.62967,0.00024,15.34118]
[1776580746390,39.28,75513.48,35.9,0.63062,0.00024,15.32921]
[1776580751425,39.28,75514.13,35.9,0.63077,0.00024,15.32734]
[1776580755346,39.28,75516.08,35.9,0.63123,0.00024,15.32153]
[1776580755453,39.28,75516.6,35.9,0.63135,0.00024,15.31998]
[1776580758851,39.28,75517.88,35.9,0.63165,0.00024,15.31615]
[1776580758874,39.28,75517.95,35.9,0.63166,0.00024,15.31596]
[1776580760488,39.28,75515.4,35.9,0.63106,0.00024,15.3237]
[1776580765208,39.28,75514.68,35.9,0.63088,0.00024,15.32593]
[1776580767244,39.28,75512.19,35.9,0.63029,0.00024,15.33342]
[1776580768544,39.28,75507.55,35.9,0.62919,0.00024,15.34726]
[1776580771780,39.28,75507.51,35.9,0.62918,0.00024,15.34738]
[1776580777607,39.28,75499.76,35.9,0.62738,0.00024,15.36466]
[1776580780310,39.28,75498.36,35.9,0.62705,0.00024,15.36872]
[1776580780938,39.28,75498.36,35.9,0.62705,0.00024,15.36872]
[1776580781006,39.28,75489.54,35.9,0.62496,0.00024,15.39424]
[1776580781197,39.28,75489.54,35.9,0.62496,0.00024,15.39424]
[1776580781636,39.28,75482.37,35.9,0.62326,0.00024,15.41465]
[1776580782934,39.28,75482.37,35.9,0.62326,0.00024,15.41465]
[1776580783078,39.28,75482.37,35.9,0.62326,0.00024,15.41465]
[1776580783650,39.28,75488.48,35.9,0.62472,0.00024,15.39715]
[1776580789691,39.27,75488.26,35.9,0.62468,0.00024,15.39755]
[1776580794727,39.27,75489.45,35.9,0.62498,0.00024,15.39395]
[1776580800324,39.27,75489.45,35.9,0.62498,0.00024,15.39395]
[1776580806810,39.26,75488.49,35.9,0.62479,0.00024,15.39625]
[1776580814868,39.25,75488.15,35.9,0.62473,0.00024,15.3969]
[1776580816881,39.25,75491.31,35.9,0.62549,0.00024,15.38772]
[1776580819902,39.24,75494.54,35.9,0.62627,0.00024,15.37826]
[1776580828967,39.23,75495.47,35.9,0.62651,0.00024,15.37527]
[1776580834002,39.23,75492.2,35.9,0.62578,0.00024,15.37906]
[1776580835009,39.23,75489.79,35.9,0.62521,0.00024,15.38599]
[1776580842137,39.23,75489.43,35.9,0.62514,0.00024,15.38686]
[1776580851121,39.21,75489.46,35.9,0.62518,0.00024,15.38628]
[1776580861191,39.2,75491.75,35.9,0.62576,0.00024,15.3793]
[1776580861583,39.2,75491.75,35.9,0.62576,0.00024,15.3793]
[1776580862197,39.2,75494.23,35.9,0.62635,0.00024,15.37207]
[1776580867233,39.2,75494.46,35.9,0.62642,0.00024,15.37125]
[1776580872269,39.19,75494.67,35.9,0.62648,0.00024,15.3705]
[1776580877304,39.19,75494.2,35.9,0.62637,0.00024,15.37174]
[1776580886434,39.19,75493.67,35.9,0.62625,0.00024,15.37322]
[1776580896437,39.18,75493.62,35.9,0.62631,0.00024,15.36735]
[1776580909528,39.17,75493.97,35.9,0.62642,0.00024,15.36599]
[1776580919599,39.16,75493.97,35.9,0.62644,0.00024,15.36576]
[1776580927655,39.16,75494.74,35.9,0.62664,0.00024,15.36334]
[1776580932691,39.15,75495.4,35.9,0.6268,0.00024,15.36131]
[1776580937726,39.15,75494.65,35.9,0.62663,0.00024,15.36341]
[1776580947796,39.15,75494.65,35.9,0.62665,0.00024,15.3632]
[1776580958873,39.14,75494.65,35.9,0.6267,0.00024,15.35742]
[1776580963908,39.14,75494.75,35.9,0.62673,0.00024,15.35704]
[1776580969950,39.14,75494.87,35.9,0.62677,0.00024,15.35658]
[1776580972971,39.13,75491.08,35.9,0.62587,0.00024,15.36757]
[1776580978007,39.13,75485.54,35.9,0.62456,0.00024,15.38344]
[1776580983043,39.13,75484.87,35.9,0.62441,0.00024,15.38518]
[1776580983366,39.13,75484.87,35.9,0.62441,0.00024,15.38518]
[1776580990092,39.12,75484.45,35.9,0.62433,0.00024,15.38615]
[1776580995126,39.11,75483.82,35.9,0.62419,0.00024,15.38778]
[1776581002175,39.11,75484.1,35.9,0.62428,0.00024,15.38674]
[1776581004864,39.11,75483.03,35.9,0.62403,0.00024,15.38974]
[1776581008115,39.1,75483.44,35.9,0.62413,0.00024,15.38846]
[1776581009390,39.1,75489.08,35.9,0.62549,0.00024,15.37214]
[1776581016273,39.1,75491.34,35.9,0.62608,0.00024,15.35986]
[1776581021309,39.09,75491.15,35.9,0.62604,0.00024,15.36031]
[1776581031379,39.09,75491.15,35.9,0.62606,0.00024,15.36008]
[1776581036414,39.09,75490.71,35.9,0.62596,0.00024,15.36125]
[1776581040285,39.08,75490.5,35.9,0.62591,0.00024,15.36181]
[1776581040293,39.08,75487.66,35.9,0.62524,0.00024,15.36999]
[1776581040426,39.08,75487.66,35.9,0.62524,0.00024,15.36999]
[1776581040658,39.08,75487.66,35.9,0.62524,0.00024,15.36999]
[1776581040731,39.08,75485.13,35.9,0.62464,0.00024,15.37726]
[1776581041449,39.08,75478.17,35.9,0.62297,0.00024,15.39717]
[1776581047498,39.07,75477.34,35.9,0.62279,0.00024,15.39925]
[1776581050870,39.07,75476.3,35.9,0.62255,0.00024,15.4021]
[1776581050925,39.07,75476.3,35.9,0.62255,0.00024,15.4021]
[1776581050939,39.07,75476.23,35.9,0.62254,0.00024,15.40221]
[1776581051525,39.07,75465.68,35.9,0.62001,0.00024,15.43177]
[1776581052531,39.07,75459.68,35.9,0.61856,0.00024,15.4483]
[1776581054546,39.07,75459.82,35.9,0.6186,0.00024,15.44786]
[1776581061267,39.06,75459.89,35.9,0.61863,0.00024,15.44754]
[1776581064088,39.06,75460.15,35.9,0.6187,0.00024,15.44671]
[1776581064180,39.06,75459.82,35.9,0.61863,0.00024,15.44755]
[1776581069653,39.05,75459.57,35.9,0.61858,0.00024,15.4481]
[1776581074688,39.05,75458.35,35.9,0.61833,0.00024,15.44576]
[1776581079723,39.05,75458.0,35.9,0.61826,0.00024,15.44658]
[1776581080478,39.05,75458.0,35.9,0.61826,0.00024,15.44658]
[1776581081736,39.04,75458.15,35.9,0.6183,0.00024,15.44612]
[1776581086771,39.04,75456.54,35.9,0.61792,0.00024,15.45039]
[1776581093830,39.03,75456.75,35.9,0.61799,0.00024,15.44962]
[1776581097858,39.03,75461.87,35.9,0.61923,0.00024,15.43547]
[1776581102893,39.03,75462.44,35.9,0.61937,0.00024,15.4338]
[1776581107927,39.03,75461.77,35.9,0.61922,0.00024,15.43558]
[1776581115974,39.02,75461.81,35.9,0.61923,0.00024,15.43544]
[1776581126402,39.02,75461.74,35.9,0.61924,0.00024,15.43537]
[1776581126636,39.01,75461.74,35.9,0.61925,0.00024,15.43522]
[1776581127061,39.01,75454.74,35.9,0.61756,0.00024,15.45437]
[1776581129075,39.01,75450.01,35.9,0.61643,0.00024,15.46709]
[1776581134109,39.0,75449.72,35.9,0.61641,0.00024,15.46214]
[1776581139144,39.0,75448.52,35.9,0.61614,0.00024,15.46514]
[1776581144181,38.99,75447.31,35.9,0.61586,0.00024,15.46816]
[1776581150224,38.98,75447.09,35.9,0.61583,0.00024,15.46846]
[1776581155259,38.97,75448.33,35.9,0.61615,0.00024,15.4649]
[1776581160294,38.97,75448.25,35.9,0.61615,0.00024,15.46489]
[1776581165328,38.96,75448.0,35.9,0.61611,0.00024,15.46533]
[1776581170363,38.95,75448.18,35.9,0.61617,0.00024,15.46462]
[1776581175399,38.94,75448.03,35.9,0.61616,0.00024,15.4648]
[1776581180434,38.94,75448.1,35.9,0.61619,0.00024,15.46439]
[1776581185469,38.93,75448.0,35.9,0.61619,0.00024,15.46443]
[1776581190504,38.92,75450.33,35.9,0.61677,0.00024,15.45792]
[1776581196546,38.92,75450.36,35.9,0.61683,0.00024,15.45207]
[1776581201581,38.91,75450.04,35.9,0.61677,0.00024,15.45273]
[1776581206616,38.9,75450.0,35.9,0.61678,0.00024,15.45263]
[1776581219717,38.89,75449.43,35.9,0.61669,0.00024,15.45363]
[1776581225760,38.88,75449.76,35.9,0.61679,0.00024,15.45249]
[1776581230794,38.87,75451.15,35.9,0.61714,0.00024,15.44852]
[1776581238851,38.86,75451.18,35.9,0.61718,0.00024,15.4481]
[1776581240123,38.86,75451.18,35.9,0.61718,0.00024,15.4481]
[1776581240125,38.86,75451.18,35.9,0.61718,0.00024,15.4481]
[1776581240226,38.86,75451.19,35.9,0.61718,0.00024,15.44803]
[1776581241345,38.86,75451.19,35.9,0.61718,0.00024,15.44803]
[1776581241486,38.86,75451.19,35.9,0.61718,0.00024,15.44803]
[1776581241551,38.86,75453.72,35.9,0.6178,0.00024,15.44109]
[1776581246907,38.85,75454.61,35.9,0.61803,0.00024,15.43845]
[1776581251942,38.85,75455.53,35.9,0.6183,0.00024,15.43024]
[1776581256977,38.85,75453.6,35.9,0.61785,0.00024,15.43538]
[1776581265033,38.84,75454.31,35.9,0.61804,0.00024,15.43317]
[1776581270069,38.83,75454.11,35.9,0.61801,0.00024,15.43355]
[1776581275104,38.83,75454.29,35.9,0.61806,0.00024,15.43288]
[1776581283160,38.82,75453.66,35.9,0.61793,0.00024,15.43434]
[1776581292118,38.81,75453.59,35.9,0.61793,0.00024,15.4344]
[1776581297259,38.8,75453.79,35.9,0.618,0.00024,15.43351]
[1776581304309,38.8,75453.63,35.9,0.61798,0.00024,15.43372]
[1776581312776,38.8,75453.82,35.9,0.61804,0.00024,15.43313]
[1776581313372,38.79,75446.6,35.9,0.61633,0.00024,15.44706]
[1776581322435,38.78,75447.98,35.9,0.6167,0.00024,15.44296]
[1776581328477,38.77,75447.08,35.9,0.6165,0.00024,15.44518]
[1776581334519,38.76,75445.12,35.9,0.61604,0.00024,15.45025]
[1776581339555,38.76,75443.8,35.9,0.61574,0.00024,15.45362]
[1776581344590,38.75,75439.97,35.9,0.61482,0.00024,15.46371]
[1776581349744,38.74,75436.59,35.9,0.61401,0.00024,15.4725]
[1776581360701,38.73,75436.36,35.9,0.614,0.00024,15.47257]
[1776581360757,38.73,75436.36,35.9,0.614,0.00024,15.47257]
[1776581366743,38.72,75438.96,35.9,0.61466,0.00024,15.46535]
[1776581373770,38.71,75440.7,35.9,0.61515,0.00024,15.45488]
[1776581376814,38.7,75445.38,35.9,0.6163,0.00024,15.44207]
[1776581381849,38.7,75445.57,35.9,0.61637,0.00024,15.44136]
[1776581387891,38.69,75445.98,35.9,0.61648,0.00024,15.44003]
[1776581393934,38.68,75446.0,35.9,0.61651,0.00024,15.43975]
[1776581399978,38.68,75445.93,35.9,0.61651,0.00024,15.43972]
[1776581401849,38.68,75446.0,35.9,0.61653,0.00024,15.4395]
[1776581401849,38.68,75446.0,35.9,0.61653,0.00024,15.4395]
[1776581401954,38.68,75446.0,35.9,0.61653,0.00024,15.43946]
[1776581402885,38.68,75446.0,35.9,0.61653,0.00024,15.43946]
[1776581403433,38.67,75446.11,35.9,0.61656,0.00024,15.4391]
[1776581406174,38.67,75446.33,35.9,0.61662,0.00024,15.43843]
[1776581415084,38.66,75446.04,35.9,0.61658,0.00024,15.43888]
[1776581423140,38.65,75446.23,35.9,0.61665,0.00024,15.43811]
[1776581433210,38.64,75446.23,35.9,0.61671,0.00024,15.43228]
[1776581438289,38.64,75446.46,35.9,0.61677,0.00024,15.43153]
[1776581448317,38.63,75446.53,35.9,0.61682,0.00024,15.43104]
[1776581451692,38.63,75446.53,35.9,0.61682,0.00024,15.43104]
[1776581451751,38.63,75449.05,35.9,0.61744,0.00024,15.42406]
[1776581452343,38.63,75455.35,35.9,0.61898,0.00024,15.40662]
[1776581453350,38.63,75460.84,35.9,0.62032,0.00024,15.39123]
[1776581459392,38.62,75460.84,35.9,0.62033,0.00024,15.39113]
[1776581464427,38.62,75460.63,35.9,0.62028,0.00024,15.39165]
[1776581469462,38.62,75460.65,35.9,0.62029,0.00024,15.39153]
[1776581470749,38.62,75460.65,35.9,0.62029,0.00024,15.39153]
[1776581470848,38.62,75461.05,35.9,0.62039,0.00024,15.39039]
[1776581471778,38.62,75461.05,35.9,0.62039,0.00024,15.39039]
[1776581472326,38.62,75461.05,35.9,0.62039,0.00024,15.39037]
[1776581478527,38.62,75461.12,35.9,0.62041,0.00024,15.3901]
[1776581483562,38.62,75461.28,35.9,0.62046,0.00024,15.3896]
[1776581490611,38.61,75460.93,35.9,0.62038,0.00024,15.39053]
[1776581495647,38.61,75460.57,35.9,0.62033,0.00024,15.38596]
[1776581500681,38.61,75461.18,35.9,0.62048,0.00024,15.38421]
[1776581503308,38.61,75461.31,35.9,0.62051,0.00024,15.38383]
[1776581503703,38.61,75456.6,35.9,0.61936,0.00024,15.39705]
[1776581504710,38.61,75452.13,35.9,0.61827,0.00024,15.4095]
[1776581509745,38.61,75451.37,35.9,0.61808,0.00024,15.41164]
[1776581514779,38.61,75450.47,35.9,0.61786,0.00024,15.41416]
[1776581519815,38.62,75449.37,35.9,0.61759,0.00024,15.41722]
[1776581522837,38.62,75446.52,35.9,0.61689,0.00024,15.42505]
[1776581522921,38.62,75446.52,35.9,0.61689,0.00024,15.42505]
[1776581523844,38.62,75440.2,35.9,0.61534,0.00024,15.44222]
[1776581528879,38.61,75440.57,35.9,0.61544,0.00024,15.44115]
[1776581536636,38.61,75441.31,35.9,0.61562,0.00024,15.43914]
[1776581536723,38.61,75441.09,35.9,0.61557,0.00024,15.43968]
[1776581549022,38.61,75441.13,35.9,0.61559,0.00024,15.43947]
[1776581550151,38.61,75441.13,35.9,0.61559,0.00024,15.43947]
[1776581550200,38.61,75441.13,35.9,0.61559,0.00024,15.43945]
[1776581551228,38.61,75441.13,35.9,0.61559,0.00024,15.43945]
[1776581551391,38.61,75441.13,35.9,0.61559,0.00024,15.43945]
[1776581551611,38.61,75441.13,35.9,0.61562,0.00024,15.43396]
[1776581557079,38.61,75441.09,35.9,0.6156,0.00024,15.43419]
[1776581562114,38.62,75440.81,35.9,0.61552,0.00024,15.43508]
[1776581572185,38.63,75441.42,35.9,0.61565,0.00024,15.43371]
[1776581584205,38.63,75441.5,35.9,0.61566,0.00024,15.4336]
[1776581589304,38.64,75441.57,35.9,0.61565,0.00024,15.43374]
[1776581597360,38.65,75441.41,35.9,0.61559,0.00024,15.43439]
[1776581607429,38.65,75441.5,35.9,0.61559,0.00024,15.43442]
[1776581616493,38.66,75441.37,35.9,0.61557,0.00024,15.42948]
[1776581622536,38.67,75439.88,35.9,0.61519,0.00024,15.43367]
[1776581623543,38.67,75437.16,35.9,0.61452,0.00024,15.441]
[1776581631599,38.68,75438.19,35.9,0.61475,0.00024,15.43851]
[1776581636633,38.68,75438.3,35.9,0.61477,0.00024,15.43836]
[1776581641669,38.69,75438.09,35.9,0.6147,0.00024,15.43907]
[1776581648717,38.69,75438.05,35.9,0.61468,0.00024,15.43937]
[1776581656774,38.7,75440.27,35.9,0.6152,0.00024,15.43362]
[1776581661813,38.7,75440.27,35.9,0.6152,0.00024,15.43372]
[1776581668861,38.71,75440.27,35.9,0.61518,0.00024,15.43388]
[1776581673897,38.71,75440.38,35.9,0.61523,0.00024,15.42816]
[1776581678933,38.71,75439.38,35.9,0.61498,0.00024,15.43097]
[1776581683967,38.72,75438.86,35.9,0.61484,0.00024,15.43249]
[1776581690010,38.72,75437.31,35.9,0.61445,0.00024,15.4368]
[1776581695046,38.73,75437.32,35.9,0.61444,0.00024,15.4369]
[1776581702095,38.73,75437.31,35.9,0.61442,0.00024,15.43711]
[1776581711158,38.74,75437.08,35.9,0.61435,0.00024,15.43794]
[1776581716193,38.74,75436.81,35.9,0.61427,0.00024,15.43877]
[1776581717117,38.74,75436.81,35.9,0.61427,0.00024,15.43877]
[1776581723242,38.75,75434.22,35.9,0.61362,0.00024,15.44583]
[1776581728276,38.76,75434.31,35.9,0.61363,0.00024,15.44579]
[1776581736333,38.78,75432.65,35.9,0.6132,0.00024,15.44526]
[1776581741368,38.79,75432.62,35.9,0.61316,0.00024,15.44579]
[1776581753451,38.82,75432.59,35.9,0.61308,0.00024,15.44661]
[1776581761507,38.82,75432.18,35.9,0.61297,0.00024,15.4479]
[1776581764529,38.83,75428.09,35.9,0.61196,0.00024,15.45867]
[1776581769564,38.83,75427.04,35.9,0.61169,0.00024,15.46159]
[1776581776614,38.84,75426.9,35.9,0.61162,0.00024,15.46231]
[1776581777181,38.84,75426.9,35.9,0.61162,0.00024,15.46231]
[1776581777621,38.85,75423.25,35.9,0.61072,0.00024,15.47179]
[1776581778627,38.85,75420.09,35.9,0.60994,0.00024,15.47994]
[1776581783663,38.85,75419.81,35.9,0.60986,0.00024,15.48085]
[1776581789705,38.86,75419.3,35.9,0.60972,0.00024,15.48229]
[1776581794740,38.86,75419.49,35.9,0.60979,0.00024,15.47641]
[1776581802797,38.87,75419.78,35.9,0.60983,0.00024,15.47598]
[1776581815887,38.9,75419.78,35.9,0.60978,0.00024,15.47659]
[1776581821929,38.91,75419.7,35.9,0.60974,0.00024,15.47707]
[1776581823117,38.91,75419.7,35.9,0.60974,0.00024,15.47707]
[1776581828978,38.92,75417.65,35.9,0.60921,0.00024,15.48257]
[1776581835020,38.92,75416.95,35.9,0.60901,0.00024,15.48458]
[1776581845091,38.94,75416.95,35.9,0.60898,0.00024,15.48497]
[1776581851489,38.94,75417.07,35.9,0.60899,0.00024,15.48483]
[1776581851568,38.94,75417.07,35.9,0.60899,0.00024,15.48483]
[1776581851582,38.94,75417.07,35.9,0.60899,0.00024,15.48483]
[1776581851736,38.94,75417.07,35.9,0.60899,0.00024,15.48483]
[1776581851767,38.94,75417.07,35.9,0.60899,0.00024,15.48483]
[1776581851796,38.94,75417.07,35.9,0.60899,0.00024,15.48483]
[1776581852139,38.95,75408.11,35.9,0.60682,0.00024,15.5018]
[1776581853151,38.95,75411.63,35.9,0.60768,0.00024,15.49309]
[1776581857302,38.95,75412.65,35.9,0.60792,0.00024,15.49068]
[1776581863247,38.96,75416.05,35.9,0.60874,0.00024,15.48234]
[1776581869263,38.97,75415.64,35.9,0.60861,0.00024,15.48365]
[1776581872374,38.97,75415.61,35.9,0.6086,0.00024,15.48376]
[1776581879333,38.98,75415.64,35.9,0.60858,0.00024,15.48403]
[1776581885375,38.99,75414.5,35.9,0.60828,0.00024,15.48711]
[1776581890410,39.0,75414.55,35.9,0.60827,0.00024,15.48716]
[1776581893885,39.0,75415.54,35.9,0.60851,0.00024,15.48473]
[1776581894438,39.0,75419.72,35.9,0.60953,0.00024,15.47426]
[1776581895445,39.0,75422.65,35.9,0.61024,0.00024,15.46685]
[1776581900480,39.01,75424.72,35.9,0.61072,0.00024,15.46178]
[1776581905514,39.02,75425.82,35.9,0.61097,0.00024,15.45922]
[1776581911556,39.03,75424.08,35.9,0.61056,0.00024,15.45841]
[1776581916592,39.04,75424.09,35.9,0.61054,0.00024,15.4586]
[1776581928676,39.05,75423.91,35.9,0.61045,0.00024,15.45958]
[1776581933710,39.06,75425.35,35.9,0.61078,0.00024,15.45614]
[1776581939753,39.07,75425.09,35.9,0.61069,0.00024,15.45709]
[1776581945795,39.08,75425.23,35.9,0.6107,0.00024,15.45703]
[1776581950830,39.09,75425.42,35.9,0.61072,0.00024,15.45678]
[1776581955864,39.1,75425.4,35.9,0.6107,0.00024,15.45708]
[1776581960901,39.11,75425.51,35.9,0.6107,0.00024,15.45703]
[1776581965936,39.12,75425.11,35.9,0.61059,0.00024,15.45829]
[1776581970976,39.12,75425.08,35.9,0.61056,0.00024,15.4586]
[1776581983061,39.14,75426.07,35.9,0.61078,0.00024,15.4511]
[1776581983667,39.14,75426.07,35.9,0.61078,0.00024,15.4511]
[1776581989103,39.15,75426.48,35.9,0.61086,0.00024,15.45032]
[1776581994138,39.16,75426.67,35.9,0.61089,0.00024,15.45006]
[1776582000179,39.17,75428.25,35.9,0.61125,0.00024,15.44629]
[1776582005215,39.18,75425.84,35.9,0.61064,0.00024,15.45269]
[1776582015285,39.19,75423.02,35.9,0.60992,0.00024,15.46021]
[1776582020320,39.24,75428.26,35.9,0.61106,0.00024,15.44841]
[1776582027369,39.31,75429.22,35.9,0.61111,0.00024,15.44801]
[1776582032404,39.32,75429.34,35.9,0.61116,0.00024,15.44235]
[1776582037444,39.33,75427.27,35.9,0.61064,0.00024,15.44781]
[1776582042474,39.36,75427.46,35.9,0.61061,0.00024,15.44816]
[1776582047509,39.36,75427.89,35.9,0.6107,0.00024,15.44726]
[1776582052544,39.37,75427.88,35.9,0.61068,0.00024,15.44747]
[1776582057578,39.38,75427.84,35.9,0.61065,0.00024,15.44776]
[1776582062614,39.38,75427.51,35.9,0.61056,0.00024,15.44878]
[1776582067649,39.39,75427.86,35.9,0.61063,0.00024,15.44808]
[1776582068655,39.39,75424.38,35.9,0.60978,0.00024,15.4569]
[1776582078727,39.4,75423.91,35.9,0.60963,0.00024,15.45849]
[1776582083762,39.41,75422.86,35.9,0.60936,0.00024,15.46129]
[1776582088797,39.42,75423.18,35.9,0.60943,0.00024,15.46062]
[1776582093832,39.43,75423.88,35.9,0.6096,0.00024,15.45371]
[1776582102575,39.45,75423.95,35.9,0.60956,0.00024,15.45417]
[1776582102895,39.49,75423.92,35.9,0.60946,0.00024,15.45526]
[1776582107930,39.51,75423.49,35.9,0.6093,0.00024,15.45693]
[1776582111553,39.52,75423.27,35.9,0.60923,0.00024,15.45771]
[1776582112245,39.53,75423.27,35.9,0.6092,0.00024,15.45798]
[1776582112965,39.53,75420.28,35.9,0.60846,0.00024,15.46561]
[1776582113972,39.54,75416.04,35.9,0.60742,0.00024,15.47619]
[1776582121024,39.56,75414.02,35.9,0.60689,0.00024,15.48164]
[1776582121915,39.56,75414.02,35.9,0.60689,0.00024,15.48164]
[1776582123724,39.56,75413.58,35.9,0.60678,0.00024,15.48279]
[1776582124414,39.56,75408.92,35.9,0.60565,0.00024,15.49407]
[1776582126059,39.56,75406.07,35.9,0.60496,0.00024,15.50089]
[1776582132101,39.54,75405.2,35.9,0.6048,0.00024,15.50244]
[1776582133702,39.54,75405.16,35.9,0.6048,0.00024,15.50246]
[1776582135729,39.53,75404.57,35.9,0.60467,0.00024,15.5037]
[1776582135872,39.53,75404.57,35.9,0.60467,0.00024,15.5037]
[1776582136159,39.53,75404.57,35.9,0.60467,0.00024,15.5037]
[1776582142171,39.52,75405.39,35.9,0.6049,0.00024,15.50139]
[1776582147206,39.52,75405.06,35.9,0.60482,0.00024,15.50216]
[1776582152423,39.52,75405.2,35.9,0.60489,0.00024,15.49629]
[1776582153213,39.52,75405.31,35.9,0.60492,0.00024,15.49602]
[1776582154255,39.52,75408.78,35.9,0.60576,0.00024,15.4877]
[1776582156383,39.52,75410.38,35.9,0.60614,0.00024,15.48384]
[1776582156860,39.52,75410.42,35.9,0.60615,0.00024,15.48375]
[1776582157072,39.52,75410.42,35.9,0.60615,0.00024,15.48375]
[1776582157430,39.52,75410.42,35.9,0.60615,0.00024,15.48375]
[1776582158459,39.52,75408.63,35.9,0.60572,0.00024,15.48807]
[1776582158283,39.52,75405.69,35.9,0.60501,0.00024,15.49512]
[1776582161417,39.52,75405.65,35.9,0.605,0.00024,15.4952]
[1776582163723,39.52,75405.6,35.9,0.60499,0.00024,15.49531]
[1776582163827,39.52,75405.6,35.9,0.60499,0.00024,15.49531]
[1776582169359,39.52,75405.11,35.9,0.60487,0.00024,15.49646]
[1776582174395,39.52,75406.27,35.9,0.60515,0.00024,15.49368]
[1776582178422,39.52,75408.89,35.9,0.60579,0.00024,15.48738]
[1776582189500,39.52,75409.7,35.9,0.60598,0.00024,15.48545]
[1776582194534,39.52,75409.45,35.9,0.60592,0.00024,15.48605]
[1776582199570,39.52,75408.79,35.9,0.60576,0.00024,15.48765]
[1776582204605,39.52,75408.55,35.9,0.6057,0.00024,15.48822]
[1776582209640,39.52,75407.98,35.9,0.60557,0.00024,15.48957]
[1776582212308,39.52,75407.98,35.9,0.60557,0.00024,15.48957]
[1776582213717,39.52,75407.94,35.9,0.60559,0.00024,15.48415]
[1776582220473,39.52,75405.46,35.9,0.60499,0.00024,15.49007]
[1776582220473,39.52,75405.46,35.9,0.60499,0.00024,15.49007]
[1776582220489,39.52,75405.46,35.9,0.60499,0.00024,15.49007]
[1776582225752,39.51,75403.67,35.9,0.60456,0.00024,15.49429]
[1776582226759,39.51,75401.05,35.9,0.60393,0.00024,15.5005]
[1776582231794,39.51,75400.87,35.9,0.60389,0.00024,15.50088]
[1776582236828,39.51,75398.82,35.9,0.6034,0.00024,15.50566]
[1776582241420,39.51,75399.79,35.9,0.60363,0.00024,15.50333]
[1776582247009,39.51,75399.3,35.9,0.60352,0.00024,15.50444]
[1776582247444,39.51,75399.3,35.9,0.60352,0.00024,15.50444]
[1776582247551,39.51,75399.3,35.9,0.60352,0.00024,15.50444]
[1776582247634,39.51,75399.33,35.9,0.60353,0.00024,15.50435]
[1776582248448,39.51,75399.33,35.9,0.60353,0.00024,15.50435]
[1776582248518,39.51,75399.33,35.9,0.60353,0.00024,15.50435]
[1776582248616,39.51,75376.15,35.9,0.5979,0.00024,15.5574]
[1776582249008,39.51,75368.24,35.9,0.59597,0.00024,15.57481]
[1776582254455,39.51,75367.08,35.9,0.59568,0.00024,15.57735]
[1776582254853,39.51,75367.08,35.9,0.59568,0.00024,15.57736]
[1776582259338,39.5,75368.28,35.9,0.59599,0.00024,15.57462]
[1776582259595,39.5,75368.31,35.9,0.596,0.00024,15.57451]
[1776582260878,39.5,75368.24,35.9,0.59598,0.00024,15.57463]
[1776582266043,39.49,75368.31,35.9,0.59601,0.00024,15.57436]
[1776582270070,39.49,75371.59,35.9,0.59681,0.00024,15.56719]
[1776582273092,39.49,75374.85,35.9,0.59764,0.00024,15.55452]
[1776582275100,39.49,75372.77,35.9,0.59713,0.00024,15.55913]
[1776582280140,39.49,75372.4,35.9,0.59705,0.00024,15.55984]
[1776582280690,39.49,75372.4,35.9,0.59705,0.00024,15.55984]
[1776582286183,39.49,75371.37,35.9,0.5968,0.00024,15.56203]
[1776582293231,39.48,75372.07,35.9,0.59698,0.00024,15.5604]
[1776582296253,39.48,75374.88,35.9,0.59768,0.00024,15.55412]
[1776582298299,39.48,75379.58,35.9,0.59883,0.00024,15.54359]
[1776582299273,39.48,75388.53,35.9,0.60101,0.00024,15.52324]
[1776582300450,39.48,75388.53,35.9,0.60101,0.00024,15.52324]
[1776582300463,39.48,75388.53,35.9,0.60101,0.00024,15.52324]
[1776582300491,39.48,75388.53,35.9,0.60101,0.00024,15.52324]
[1776582300534,39.48,75388.53,35.9,0.60101,0.00024,15.52324]
[1776582300554,39.48,75388.53,35.9,0.60101,0.00024,15.52324]
[1776582300654,39.47,75392.2,35.9,0.60191,0.00024,15.51464]
[1776582300854,39.47,75392.2,35.9,0.60191,0.00024,15.51464]
[1776582301302,39.47,75396.77,35.9,0.60303,0.00024,15.50391]
[1776582302398,39.47,75396.77,35.9,0.60303,0.00024,15.50391]
[1776582308350,39.47,75398.95,35.9,0.60355,0.00024,15.49885]
[1776582313387,39.47,75399.95,35.9,0.60379,0.00024,15.4965]
[1776582317317,39.47,75400.02,35.9,0.60381,0.00024,15.49635]
[1776582319723,39.47,75399.85,35.9,0.60377,0.00024,15.49675]
[1776582326585,39.47,75400.4,35.9,0.6039,0.00024,15.49547]
[1776582326588,39.47,75400.4,35.9,0.6039,0.00024,15.49547]
[1776582328273,39.47,75399.71,35.9,0.60373,0.00024,15.49714]
[1776582334534,39.47,75399.0,35.9,0.60359,0.00024,15.49333]
[1776582335338,39.47,75399.0,35.9,0.60359,0.00024,15.49333]
[1776582340576,39.48,75400.62,35.9,0.60398,0.00024,15.48954]
[1776582346618,39.48,75400.74,35.9,0.604,0.00024,15.4893]
[1776582347719,39.48,75400.74,35.9,0.604,0.00024,15.4893]
[1776582347738,39.48,75400.74,35.9,0.604,0.00024,15.4893]
[1776582347738,39.48,75400.74,35.9,0.604,0.00024,15.4893]
[1776582348954,39.48,75400.91,35.9,0.60404,0.00024,15.48891]
[1776582351322,39.48,75401.01,35.9,0.60406,0.00024,15.48869]
[1776582355110,39.48,75400.99,35.9,0.60406,0.00024,15.48875]
[1776582356963,39.48,75400.32,35.9,0.60389,0.00024,15.49037]
[1776582360590,39.48,75400.18,35.9,0.60386,0.00024,15.49071]
[1776582361699,39.48,75399.91,35.9,0.60379,0.00024,15.49136]
[1776582361724,39.48,75389.08,35.9,0.60116,0.00024,15.51662]
[1776582361994,39.48,75389.08,35.9,0.60116,0.00024,15.51662]
[1776582362585,39.48,75389.08,35.9,0.60116,0.00024,15.51662]
[1776582362730,39.48,75381.26,35.9,0.59925,0.00024,15.53444]
[1776582363180,39.48,75381.26,35.9,0.59925,0.00024,15.53444]
[1776582363738,39.48,75378.36,35.9,0.59855,0.00024,15.54094]
[1776582366203,39.48,75378.5,35.9,0.59858,0.00024,15.5406]
[1776582371840,39.48,75377.77,35.9,0.59842,0.00024,15.54214]
[1776582371858,39.48,75377.77,35.9,0.59842,0.00024,15.54214]
[1776582377882,39.47,75375.73,35.9,0.59793,0.00024,15.5466]
[1776582382770,39.47,75375.17,35.9,0.59779,0.00024,15.54781]
[1776582387841,39.47,75375.39,35.9,0.59785,0.00024,15.54727]
[1776582388959,39.47,75371.65,35.9,0.59692,0.00024,15.5557]
[1776582393994,39.48,75369.45,35.9,0.5964,0.00024,15.55518]
[1776582399885,39.48,75369.14,35.9,0.59632,0.00024,15.55587]
[1776582401329,39.48,75368.73,35.9,0.59622,0.00024,15.55676]
[1776582401518,39.48,75368.73,35.9,0.59622,0.00024,15.55676]
[1776582401523,39.48,75368.73,35.9,0.59622,0.00024,15.55676]
[1776582401805,39.48,75368.5,35.9,0.59617,0.00024,15.55727]
[1776582402874,39.47,75354.11,35.9,0.59268,0.00024,15.58779]
[1776582403057,39.45,75338.93,35.9,0.589,0.00025,15.61859]
[1776582404842,39.45,75338.93,35.9,0.589,0.00025,15.61859]
[1776582404808,39.42,75338.86,35.9,0.58904,0.00025,15.61821]
[1776582409099,39.31,75335.99,35.9,0.58854,0.00025,15.62206]
[1776582411931,39.31,75334.18,35.9,0.58811,0.00025,15.62561]
[1776582412171,39.31,75332.55,35.9,0.58771,0.00025,15.62882]
[1776582413587,39.31,75332.55,35.9,0.58771,0.00025,15.62882]
[1776582414058,39.31,75331.47,35.9,0.58744,0.00025,15.63099]
[1776582419169,39.32,75330.33,35.9,0.58714,0.00025,15.6334]
[1776582420978,39.32,75329.83,35.9,0.58701,0.00025,15.63441]
[1776582421291,39.32,75329.83,35.9,0.58701,0.00025,15.63441]
[1776582421767,39.32,75312.83,35.9,0.58281,0.00025,15.66705]
[1776582422095,39.32,75312.83,35.9,0.58281,0.00025,15.66705]
[1776582422190,39.32,75307.04,35.9,0.58138,0.00025,15.67777]
[1776582427225,39.32,75305.16,35.9,0.58091,0.00025,15.68122]
[1776582429193,39.32,75305.28,35.9,0.58094,0.00025,15.681]
[1776582429239,39.32,75301.94,35.9,0.58012,0.00025,15.68705]
[1776582430246,39.32,75296.81,35.9,0.57884,0.00025,15.69621]
[1776582431168,39.32,75296.81,35.9,0.57884,0.00025,15.69621]
[1776582434822,39.32,75297.78,35.9,0.57909,0.00025,15.69449]
[1776582440316,39.32,75296.92,35.9,0.57887,0.00025,15.69606]
[1776582445028,39.33,75294.93,35.9,0.57837,0.00025,15.69959]
[1776582449379,39.32,75298.45,35.9,0.57925,0.00025,15.6933]
[1776582451435,39.32,75299.68,35.9,0.57956,0.00025,15.69107]
[1776582452155,39.32,75300.28,35.9,0.57973,0.00025,15.68455]
[1776582453407,39.32,75310.54,35.9,0.58227,0.00025,15.66584]
[1776582454414,39.32,75314.52,35.9,0.58325,0.00025,15.65849]
[1776582455421,39.33,75317.49,35.9,0.58397,0.00025,15.653]
[1776582456561,39.33,75317.49,35.9,0.58397,0.00025,15.653]
[1776582462470,39.39,75316.42,35.9,0.5836,0.00025,15.65592]
[1776582462948,39.39,75316.42,35.9,0.5836,0.00025,15.65592]
[1776582469905,39.43,75317.41,35.9,0.58377,0.00025,15.65469]
[1776582470654,39.43,75317.41,35.9,0.58376,0.00025,15.6548]
[1776582470755,39.44,75317.67,35.9,0.58381,0.00025,15.65441]
[1776582472542,39.43,75318.17,35.9,0.58395,0.00025,15.65333]
[1776582472632,39.42,75318.21,35.9,0.58397,0.00025,15.65312]
[1776582473549,39.43,75313.83,35.9,0.58288,0.00025,15.66146]
[1776582478584,39.45,75313.11,35.9,0.58266,0.00025,15.66312]
[1776582482714,39.46,75313.07,35.9,0.58264,0.00025,15.66327]
[1776582483443,39.46,75312.5,35.9,0.5825,0.00025,15.66434]
[1776582483619,39.46,75302.27,35.9,0.57998,0.00025,15.68299]
[1776582484626,39.46,75293.43,35.9,0.57779,0.00025,15.69861]
[1776582489660,39.45,75294.05,35.9,0.57796,0.00025,15.69743]
[1776582493679,39.45,75295.48,35.9,0.57832,0.00025,15.69486]
[1776582494837,39.45,75295.62,35.9,0.57836,0.00025,15.6946]
[1776582495703,39.45,75281.64,35.9,0.57489,0.00025,15.71855]
[1776582496872,39.45,75278.71,35.9,0.57416,0.00025,15.72345]
[1776582497185,39.45,75278.71,35.9,0.57416,0.00025,15.72345]
[1776582497976,39.45,75278.71,35.9,0.57416,0.00025,15.72345]
[1776582497717,39.46,75277.3,35.9,0.5738,0.00025,15.7258]
[1776582498119,39.46,75277.3,35.9,0.5738,0.00025,15.7258]
[1776582499188,39.45,75276.52,35.9,0.57361,0.00025,15.72706]
[1776582499731,39.45,75277.67,35.9,0.5739,0.00025,15.72515]
[1776582500738,39.45,75281.64,35.9,0.57488,0.00025,15.71862]
[1776582503319,39.45,75284.27,35.9,0.57553,0.00025,15.7142]
[1776582508977,39.44,75285.25,35.9,0.57579,0.00025,15.71243]
[1776582508979,39.44,75285.25,35.9,0.57579,0.00025,15.71243]
[1776582518863,39.5,75286.11,35.9,0.57593,0.00025,15.70625]
[1776582519546,39.5,75286.11,35.9,0.57593,0.00025,15.70625]
[1776582519612,39.5,75286.11,35.9,0.57593,0.00025,15.70625]
[1776582519625,39.5,75286.11,35.9,0.57593,0.00025,15.70625]
[1776582519871,39.5,75281.54,35.9,0.5748,0.00025,15.71396]
[1776582520878,39.54,75278.17,35.9,0.57391,0.00025,15.71995]
[1776582521884,39.57,75281.33,35.9,0.57464,0.00025,15.71513]
[1776582522891,39.58,75284.76,35.9,0.57546,0.00025,15.70957]
[1776582525299,39.58,75284.49,35.9,0.57539,0.00025,15.71005]
[1776582525913,39.58,75296.0,35.9,0.57823,0.00025,15.69041]
[1776582526920,39.58,75301.91,35.9,0.57969,0.00025,15.68001]
[1776582527089,39.58,75301.91,35.9,0.57969,0.00025,15.68001]
[1776582529565,39.58,75301.88,35.9,0.57968,0.00025,15.68006]
[1776582529941,39.58,75304.64,35.9,0.58036,0.00025,15.67512]
[1776582530157,39.58,75304.64,35.9,0.58036,0.00025,15.67512]
[1776582531395,39.58,75305.35,35.9,0.58053,0.00025,15.67385]
[1776582533638,39.58,75307.0,35.9,0.58094,0.00025,15.67088]
[1776582533645,39.58,75307.0,35.9,0.58094,0.00025,15.67088]
[1776582533664,39.58,75307.0,35.9,0.58094,0.00025,15.67088]
[1776582533875,39.58,75307.0,35.9,0.58094,0.00025,15.67088]
[1776582533933,39.58,75307.0,35.9,0.58094,0.00025,15.67088]
[1776582533969,39.58,75308.15,35.9,0.58122,0.00025,15.6688]
[1776582534645,39.58,75308.15,35.9,0.58122,0.00025,15.6688]
[1776582534666,39.58,75308.15,35.9,0.58122,0.00025,15.6688]
[1776582534976,39.58,75311.76,35.9,0.58212,0.00025,15.66215]
[1776582535615,39.58,75311.76,35.9,0.58212,0.00025,15.66215]
[1776582535983,39.58,75309.66,35.9,0.58159,0.00025,15.66606]
[1776582541036,39.6,75310.89,35.9,0.58187,0.00025,15.66405]
[1776582541077,39.6,75310.89,35.9,0.58187,0.00025,15.66405]
[1776582541185,39.6,75310.89,35.9,0.58187,0.00025,15.66405]
[1776582541241,39.6,75310.89,35.9,0.58187,0.00025,15.66405]
[1776582542043,39.6,75304.76,35.9,0.58036,0.00025,15.67516]
[1776582543049,39.6,75299.19,35.9,0.57899,0.00025,15.68507]
[1776582544466,39.6,75299.19,35.9,0.57899,0.00025,15.68507]
[1776582547402,39.62,75296.42,35.9,0.57827,0.00025,15.69016]
[1776582547456,39.62,75296.42,35.9,0.57827,0.00025,15.69016]
[1776582548085,39.62,75290.18,35.9,0.57673,0.00025,15.70097]
[1776582549092,39.62,75286.19,35.9,0.57574,0.00025,15.70773]
[1776582554127,39.63,75285.39,35.9,0.57554,0.00025,15.70908]
[1776582559162,39.63,75284.94,35.9,0.57543,0.00025,15.70986]
[1776582564197,39.63,75284.84,35.9,0.5754,0.00025,15.71005]
[1776582567822,39.63,75285.02,35.9,0.57545,0.00025,15.70976]
[1776582568048,39.63,75284.85,35.9,0.5754,0.00025,15.71005]
[1776582570004,39.63,75280.9,35.9,0.57444,0.00025,15.71656]
[1776582572961,39.62,75278.99,35.9,0.57399,0.00025,15.71422]
[1776582573062,39.62,75278.71,35.9,0.57392,0.00025,15.71466]
[1776582573730,39.62,75278.71,35.9,0.57392,0.00025,15.71466]
[1776582574880,39.62,75279.02,35.9,0.574,0.00025,15.71417]
[1776582580309,39.63,75277.99,35.9,0.57373,0.00025,15.71593]
[1776582582398,39.63,75277.92,35.9,0.57372,0.00025,15.71606]
[1776582582406,39.63,75277.66,35.9,0.57365,0.00025,15.71649]
[1776582586083,39.63,75273.85,35.9,0.57272,0.00025,15.7226]
[1776582586355,39.63,75270.63,35.9,0.57192,0.00025,15.72772]
[1776582590907,39.62,75269.59,35.9,0.57167,0.00025,15.72934]
[1776582591232,39.62,75269.62,35.9,0.57168,0.00025,15.72928]
[1776582591256,39.62,75269.62,35.9,0.57168,0.00025,15.72928]
[1776582591373,39.62,75269.62,35.9,0.57168,0.00025,15.72928]
[1776582591831,39.62,75265.5,35.9,0.57066,0.00025,15.73573]
[1776582592494,39.64,75258.43,35.9,0.56888,0.00025,15.74679]
[1776582594288,39.66,75259.61,35.9,0.56915,0.00025,15.74517]
[1776582595274,39.67,75260.59,35.9,0.56937,0.00025,15.74386]
[1776582596200,39.67,75262.06,35.9,0.56973,0.00025,15.74159]
[1776582597437,39.65,75269.11,35.9,0.57151,0.00025,15.73036]
[1776582599160,39.62,75269.93,35.9,0.57176,0.00025,15.72876]
[1776582604484,39.6,75274.61,35.9,0.57294,0.00025,15.72108]
[1776582608069,39.6,75275.55,35.9,0.57319,0.00025,15.71948]
[1776582608095,39.59,75275.55,35.9,0.57319,0.00025,15.71945]
[1776582613548,39.58,75275.13,35.9,0.5731,0.00025,15.72003]
[1776582617430,39.58,75276.27,35.9,0.57339,0.00025,15.71814]
[1776582617576,39.58,75276.49,35.9,0.57344,0.00025,15.71777]
[1776582618946,39.58,75276.49,35.9,0.57344,0.00025,15.71777]
[1776582619589,39.58,75291.39,35.9,0.57712,0.00025,15.69291]
[1776582620599,39.58,75291.39,35.9,0.57712,0.00025,15.69291]
[1776582620697,39.58,75296.53,35.9,0.57838,0.00025,15.68403]
[1776582621841,39.58,75296.53,35.9,0.57838,0.00025,15.68403]
[1776582622611,39.58,75303.42,35.9,0.58008,0.00025,15.67185]
[1776582623617,39.58,75306.46,35.9,0.58083,0.00025,15.66638]
[1776582625632,39.58,75302.67,35.9,0.5799,0.00025,15.67318]
[1776582627165,39.58,75302.97,35.9,0.57997,0.00025,15.67264]
[1776582634859,39.58,75303.14,35.9,0.58004,0.00025,15.66687]
[1776582634916,39.58,75303.14,35.9,0.58004,0.00025,15.66687]
[1776582634949,39.58,75303.14,35.9,0.58004,0.00025,15.66687]
[1776582635706,39.58,75296.29,35.9,0.57835,0.00025,15.67899]
[1776582636713,39.58,75290.56,35.9,0.57694,0.00025,15.6889]
[1776582641748,39.59,75293.06,35.9,0.57755,0.00025,15.68463]
[1776582644331,39.59,75292.96,35.9,0.57752,0.00025,15.68481]
[1776582644769,39.59,75290.19,35.9,0.57684,0.00025,15.68957]
[1776582649804,39.59,75288.16,35.9,0.57634,0.00025,15.69303]
[1776582651090,39.59,75288.16,35.9,0.57634,0.00025,15.69303]
[1776582658704,39.6,75287.67,35.9,0.57619,0.00025,15.69404]
[1776582663905,39.63,75288.59,35.9,0.57637,0.00025,15.69285]
[1776582665290,39.63,75288.59,35.9,0.57637,0.00025,15.69285]
[1776582665919,39.63,75292.14,35.9,0.57724,0.00025,15.68686]
[1776582667932,39.64,75295.53,35.9,0.57807,0.00025,15.68104]
[1776582671961,39.64,75289.9,35.9,0.57667,0.00025,15.69084]
[1776582673975,39.67,75284.11,35.9,0.57519,0.00025,15.70097]
[1776582679009,39.79,75284.24,35.9,0.57503,0.00025,15.70221]
[1776582681105,39.79,75284.24,35.9,0.57503,0.00025,15.70221]
[1776582686110,39.95,75284.03,35.9,0.57472,0.00024,15.70454]
[1776582687067,39.98,75291.13,35.9,0.57641,0.00024,15.6931]
[1776582690087,39.98,75294.22,35.9,0.57716,0.00024,15.68795]
[1776582691293,39.98,75294.25,35.9,0.57719,0.00024,15.68244]
[1776582691988,39.98,75294.25,35.9,0.57719,0.00024,15.68244]
[1776582692105,39.98,75286.59,35.9,0.57532,0.00024,15.69527]
[1776582693114,39.98,75283.56,35.9,0.57457,0.00024,15.70025]
[1776582698149,39.98,75282.84,35.9,0.5744,0.00024,15.70141]
[1776582703824,39.98,75282.25,35.9,0.57426,0.00024,15.70236]
[1776582704192,39.98,75276.09,35.9,0.57275,0.00024,15.71228]
[1776582706206,39.97,75273.25,35.9,0.57206,0.00025,15.71672]
[1776582714263,39.96,75273.34,35.9,0.5721,0.00025,15.71643]
[1776582720303,39.95,75272.8,35.9,0.57198,0.00025,15.71717]
[1776582723055,39.95,75275.33,35.9,0.57261,0.00025,15.71315]
[1776582723156,39.95,75276.04,35.9,0.57279,0.00025,15.71199]
[1776582726345,40.01,75279.31,35.9,0.57349,0.00024,15.70746]
[1776582731381,40.06,75279.73,35.9,0.5735,0.00024,15.70748]
[1776582732383,40.06,75279.73,35.9,0.5735,0.00024,15.70748]
[1776582736955,40.14,75280.83,35.9,0.57365,0.00024,15.70659]
[1776582739937,40.19,75282.25,35.9,0.57392,0.00024,15.70487]
[1776582745487,40.27,75286.11,35.9,0.57473,0.00024,15.69963]
[1776582747906,40.26,75286.18,35.9,0.57475,0.00024,15.69947]
[1776582754549,40.47,75283.29,35.9,0.57374,0.00024,15.70117]
[1776582755812,40.47,75283.29,35.9,0.57374,0.00024,15.70117]
[1776582758697,40.55,75285.86,35.9,0.57423,0.00024,15.69807]
[1776582759130,40.55,75285.86,35.9,0.57423,0.00024,15.69807]
[1776582762139,40.58,75285.79,35.9,0.57417,0.00024,15.69849]
[1776582767641,40.76,75287.55,35.9,0.57431,0.00024,15.69779]
[1776582768403,40.76,75287.55,35.9,0.57431,0.00024,15.69779]
[1776582768441,40.76,75287.55,35.9,0.57431,0.00024,15.69779]
[1776582768489,40.76,75287.55,35.9,0.57431,0.00024,15.69779]
[1776582768498,40.76,75287.55,35.9,0.57431,0.00024,15.69779]
[1776582768660,40.76,75287.55,35.9,0.57431,0.00024,15.69779]
[1776582769638,40.77,75289.97,35.9,0.57487,0.00024,15.6941]
[1776582771087,40.79,75292.17,35.9,0.57537,0.00024,15.69073]
[1776582771094,40.79,75292.17,35.9,0.57537,0.00024,15.69073]
[1776582771189,40.8,75287.58,35.9,0.57425,0.00024,15.69827]
[1776582772683,40.83,75291.79,35.9,0.57522,0.00024,15.69182]
[1776582773378,40.83,75291.79,35.9,0.57522,0.00024,15.69182]
[1776582777443,40.86,75293.45,35.9,0.57556,0.00024,15.68956]
[1776582777553,40.87,75295.42,35.9,0.57601,0.00024,15.68649]
[1776582778236,40.87,75295.42,35.9,0.57601,0.00024,15.68649]
[1776582778283,40.88,75302.42,35.9,0.57767,0.00024,15.67509]
[1776582778739,40.88,75302.42,35.9,0.57767,0.00024,15.67509]
[1776582779195,40.88,75302.42,35.9,0.57767,0.00024,15.67509]
[1776582779234,40.85,75313.85,35.9,0.58046,0.00024,15.65518]
[1776582780319,40.82,75317.4,35.9,0.58135,0.00024,15.6486]
[1776582782761,40.77,75322.03,35.9,0.58255,0.00024,15.63968]
[1776582789248,40.65,75323.78,35.9,0.58319,0.00024,15.63466]
[1776582789287,40.63,75323.78,35.9,0.58322,0.00024,15.63439]
[1776582790810,40.67,75317.74,35.9,0.5817,0.00024,15.64585]
[1776582792823,40.72,75314.74,35.9,0.58089,0.00024,15.65182]
[1776582796852,40.83,75316.18,35.9,0.58105,0.00024,15.65089]
[1776582800880,40.84,75317.14,35.9,0.58126,0.00024,15.64935]
[1776582806569,40.85,75317.7,35.9,0.58138,0.00024,15.64847]
[1776582812058,40.84,75317.15,35.9,0.58126,0.00024,15.64936]
[1776582812964,40.84,75312.77,35.9,0.58024,0.00024,15.65149]
[1776582814609,40.84,75311.55,35.9,0.57995,0.00024,15.65358]
[1776582815621,40.84,75310.83,35.9,0.57978,0.00024,15.6548]
[1776582821020,40.83,75309.02,35.9,0.57936,0.00024,15.65781]
[1776582824264,40.83,75306.9,35.9,0.57885,0.00024,15.6614]
[1776582824283,40.83,75306.9,35.9,0.57885,0.00024,15.6614]
[1776582824041,40.83,75303.64,35.9,0.57807,0.00024,15.6669]
[1776582825326,40.83,75303.64,35.9,0.57807,0.00024,15.6669]
[1776582825048,40.83,75299.46,35.9,0.57707,0.00024,15.67389]
[1776582826178,40.83,75299.46,35.9,0.57707,0.00024,15.67389]
[1776582827221,40.83,75296.89,35.9,0.57645,0.00024,15.67814]
[1776582827345,40.83,75296.89,35.9,0.57645,0.00024,15.67814]
[1776582828069,40.83,75290.16,35.9,0.57484,0.00024,15.68909]
[1776582832375,40.83,75289.26,35.9,0.57462,0.00024,15.69055]
[1776582835868,40.84,75289.33,35.9,0.57463,0.00024,15.69046]
[1776582840382,40.84,75290.28,35.9,0.57486,0.00024,15.68897]
[1776582841415,40.84,75289.12,35.9,0.57458,0.00024,15.69083]
[1776582847202,40.84,75287.88,35.9,0.57428,0.00024,15.69281]
[1776582848210,40.84,75284.89,35.9,0.57356,0.00024,15.69754]
[1776582852415,40.84,75284.85,35.9,0.57355,0.00024,15.69761]
[1776582854421,40.84,75284.67,35.9,0.57351,0.00024,15.69791]
[1776582859286,40.85,75279.73,35.9,0.57231,0.00024,15.70566]
[1776582864322,40.85,75280.29,35.9,0.57244,0.00024,15.70487]
[1776582867837,40.86,75278.68,35.9,0.57204,0.00024,15.70741]
[1776582868351,40.86,75283.41,35.9,0.57317,0.00024,15.70011]
[1776582873001,40.87,75285.49,35.9,0.57368,0.00024,15.69147]
[1776582873882,40.87,75285.29,35.9,0.57363,0.00024,15.69181]
[1776582874005,40.87,75285.29,35.9,0.57363,0.00024,15.69181]
[1776582875400,40.87,75281.46,35.9,0.57271,0.00024,15.69783]
[1776582881276,40.88,75279.45,35.9,0.57221,0.00024,15.70103]
[1776582886476,40.9,75277.82,35.9,0.5718,0.00024,15.70372]
[1776582891870,40.9,75277.67,35.9,0.57175,0.00024,15.704]
[1776582897554,40.92,75275.45,35.9,0.57119,0.00024,15.70758]
[1776582898891,40.92,75275.45,35.9,0.57119,0.00024,15.70758]
[1776582905611,40.93,75276.62,35.9,0.57146,0.00024,15.70594]
[1776582910646,40.94,75277.5,35.9,0.57166,0.00024,15.70468]
[1776582912944,40.94,75277.32,35.9,0.57161,0.00024,15.70496]
[1776582915796,40.95,75276.59,35.9,0.57143,0.00024,15.70611]
[1776582924744,40.96,75276.09,35.9,0.5713,0.00024,15.70697]
[1776582929779,40.96,75276.36,35.9,0.57135,0.00024,15.70667]
[1776582935821,40.97,75276.15,35.9,0.5713,0.00024,15.70165]
[1776582941863,41.0,75275.84,35.9,0.57118,0.00024,15.70244]
[1776582950850,41.02,75275.78,35.9,0.57115,0.00024,15.70265]
[1776582950926,41.03,75276.25,35.9,0.57124,0.00024,15.70213]
[1776582955820,41.04,75277.33,35.9,0.57148,0.00024,15.7006]
[1776582955961,41.04,75277.14,35.9,0.57143,0.00024,15.70092]
[1776582960996,41.05,75275.01,35.9,0.57092,0.00024,15.70415]
[1776582962002,41.05,75271.44,35.9,0.57007,0.00024,15.70948]
[1776582963346,41.05,75271.44,35.9,0.57007,0.00024,15.70948]
[1776582964157,41.05,75261.92,35.9,0.56778,0.00024,15.72337]
[1776582965625,41.06,75261.25,35.9,0.56761,0.00024,15.7244]
[1776582965659,41.06,75261.25,35.9,0.56761,0.00024,15.7244]
[1776582965662,41.06,75261.25,35.9,0.56761,0.00024,15.7244]
[1776582966031,41.07,75259.66,35.9,0.56721,0.00024,15.72673]
[1776582966778,41.07,75259.66,35.9,0.56721,0.00024,15.72673]
[1776582966816,41.07,75259.66,35.9,0.56721,0.00024,15.72673]
[1776582967039,41.07,75258.68,35.9,0.56698,0.00024,15.72811]
[1776582970096,41.05,75260.54,35.9,0.56745,0.00024,15.72532]
[1776582971180,41.04,75260.09,35.9,0.56735,0.00024,15.72588]
[1776582971201,41.04,75260.09,35.9,0.56735,0.00024,15.72588]
[1776582971302,41.05,75259.19,35.9,0.56712,0.00024,15.72725]
[1776582977032,41.07,75256.51,35.9,0.56646,0.00024,15.73114]
[1776582979127,41.08,75252.07,35.9,0.56538,0.00024,15.73743]
[1776582983639,41.11,75253.4,35.9,0.56565,0.00024,15.73586]
[1776582984161,41.12,75254.11,35.9,0.56582,0.00024,15.73495]
[1776582984941,41.12,75254.11,35.9,0.56582,0.00024,15.73495]
[1776582985050,41.12,75254.11,35.9,0.56582,0.00024,15.73495]
[1776582985169,41.1,75259.36,35.9,0.56709,0.00024,15.72749]
[1776582985905,41.1,75259.36,35.9,0.56709,0.00024,15.72749]
[1776582986344,41.12,75265.61,35.9,0.56857,0.00024,15.71871]
[1776582988190,41.13,75268.43,35.9,0.56922,0.00024,15.71475]
[1776582993212,41.15,75267.26,35.9,0.56893,0.00024,15.71124]
[1776582993225,41.16,75262.38,35.9,0.56776,0.00024,15.71831]
[1776582993798,41.16,75262.38,35.9,0.56776,0.00024,15.71831]
[1776582993842,41.16,75262.38,35.9,0.56776,0.00024,15.71831]
[1776582994232,41.17,75256.81,35.9,0.56641,0.00024,15.72623]
[1776582995545,41.18,75256.33,35.9,0.56628,0.00024,15.72702]
[1776583000835,41.21,75253.95,35.9,0.56567,0.00024,15.73057]
[1776583000872,41.21,75253.95,35.9,0.56567,0.00024,15.73057]
[1776583001100,41.21,75253.95,35.9,0.56567,0.00024,15.73057]
[1776583001374,41.22,75239.0,35.9,0.56209,0.00024,15.75046]
[1776583001871,41.22,75239.0,35.9,0.56209,0.00024,15.75046]
[1776583002141,41.22,75239.0,35.9,0.56209,0.00024,15.75046]
[1776583002540,41.24,75227.33,35.9,0.55927,0.00024,15.76522]
[1776583003299,41.25,75223.25,35.9,0.55828,0.00024,15.77023]
[1776583004473,41.25,75223.25,35.9,0.55828,0.00024,15.77023]
[1776583004529,41.26,75219.8,35.9,0.55744,0.00024,15.77439]
[1776583007423,41.28,75220.0,35.9,0.55747,0.00024,15.77427]
[1776583009341,41.29,75226.68,35.9,0.55905,0.00024,15.76642]
[1776583014375,41.35,75226.99,35.9,0.55905,0.00024,15.76645]
[1776583019413,41.4,75226.96,35.9,0.55899,0.00024,15.76681]
[1776583020631,41.4,75226.98,35.9,0.55899,0.00024,15.76683]
[1776583020974,41.4,75226.98,35.9,0.55899,0.00024,15.76683]
[1776583021012,41.4,75226.98,35.9,0.55899,0.00024,15.76683]
[1776583021133,41.4,75226.98,35.9,0.55899,0.00024,15.76683]
[1776583021216,41.4,75226.98,35.9,0.55899,0.00024,15.76683]
[1776583021453,41.4,75226.98,35.9,0.55899,0.00024,15.76683]
[1776583021491,41.4,75226.98,35.9,0.55899,0.00024,15.76683]
[1776583021521,41.41,75214.47,35.9,0.55599,0.00024,15.7815]
[1776583021611,41.41,75214.47,35.9,0.55599,0.00024,15.7815]
[1776583022013,41.41,75214.47,35.9,0.55599,0.00024,15.7815]
[1776583022439,41.41,75214.12,35.9,0.55591,0.00024,15.78191]
[1776583023586,41.41,75216.08,35.9,0.55638,0.00024,15.77968]
[1776583023603,41.41,75216.08,35.9,0.55638,0.00024,15.77968]
[1776583023606,41.41,75216.08,35.9,0.55638,0.00024,15.77968]
[1776583023611,41.41,75216.08,35.9,0.55638,0.00024,15.77968]
[1776583023617,41.41,75216.08,35.9,0.55638,0.00024,15.77968]
[1776583023644,41.41,75216.08,35.9,0.55638,0.00024,15.77968]
[1776583023645,41.41,75216.08,35.9,0.55638,0.00024,15.77968]
[1776583023803,41.41,75216.08,35.9,0.55638,0.00024,15.77968]
[1776583023805,41.41,75216.08,35.9,0.55638,0.00024,15.77968]
[1776583025050,41.41,75214.17,35.9,0.55592,0.00024,15.78185]
[1776583025488,41.41,75214.17,35.9,0.55592,0.00024,15.78185]
[1776583025507,41.41,75219.02,35.9,0.55708,0.00024,15.77629]
[1776583026466,41.41,75224.53,35.9,0.55839,0.00024,15.76982]
[1776583027473,41.41,75229.15,35.9,0.55949,0.00024,15.76429]
[1776583032347,41.44,75229.12,35.9,0.55945,0.00024,15.76452]
[1776583034060,41.45,75231.49,35.9,0.56,0.00024,15.76171]
[1776583040565,41.49,75231.22,35.9,0.55989,0.00024,15.76232]
[1776583042930,41.5,75231.36,35.9,0.55992,0.00024,15.7622]
[1776583044591,41.5,75231.59,35.9,0.55997,0.00024,15.76194]
[1776583049627,41.52,75231.12,35.9,0.55983,0.00024,15.76263]
[1776583051641,41.52,75226.59,35.9,0.55877,0.00024,15.76272]
[1776583053695,41.52,75224.39,35.9,0.55825,0.00024,15.76534]
[1776583053797,41.52,75221.38,35.9,0.55753,0.00024,15.76885]
[1776583057137,41.52,75221.98,35.9,0.55768,0.00024,15.76815]
[1776583057148,41.52,75221.98,35.9,0.55768,0.00024,15.76815]
[1776583060446,41.52,75221.75,35.9,0.55762,0.00024,15.76841]
[1776583060462,41.51,75221.82,35.9,0.55764,0.00024,15.76832]
[1776583062302,41.52,75216.44,35.9,0.55636,0.00024,15.77455]
[1776583064296,41.52,75213.73,35.9,0.55571,0.00024,15.77762]
[1776583064364,41.52,75213.73,35.9,0.55571,0.00024,15.77762]
[1776583064579,41.52,75213.73,35.9,0.55571,0.00024,15.77762]
[1776583064410,41.53,75211.62,35.9,0.55519,0.00024,15.78004]
[1776583066007,41.53,75205.14,35.9,0.55365,0.00024,15.78712]
[1776583067948,41.53,75202.67,35.9,0.55306,0.00024,15.78976]
[1776583072116,41.53,75200.17,35.9,0.55246,0.00024,15.7924]
[1776583072124,41.53,75200.17,35.9,0.55246,0.00024,15.7924]
[1776583077824,41.53,75198.92,35.9,0.55216,0.00024,15.79371]
[1776583083605,41.53,75198.48,35.9,0.55206,0.00024,15.79418]
[1776583093611,41.55,75195.45,35.9,0.55132,0.00024,15.79737]
[1776583093709,41.55,75195.54,35.9,0.55134,0.00024,15.79728]
[1776583093850,41.55,75195.54,35.9,0.55134,0.00024,15.79728]
[1776583093936,41.55,75190.7,35.9,0.55019,0.00024,15.80215]
[1776583098971,41.55,75188.84,35.9,0.54974,0.00024,15.804]
[1776583104010,41.56,75188.58,35.9,0.54967,0.00024,15.80427]
[1776583109045,41.56,75187.98,35.9,0.54953,0.00024,15.80487]
[1776583114262,41.56,75188.36,35.9,0.54963,0.00024,15.79912]
[1776583114327,41.56,75188.36,35.9,0.54963,0.00024,15.79912]
[1776583120123,41.57,75189.33,35.9,0.54985,0.00024,15.79819]
[1776583121904,41.57,75189.01,35.9,0.54978,0.00024,15.79851]
[1776583122295,41.57,75189.01,35.9,0.54978,0.00024,15.79851]
[1776583122326,41.57,75184.06,35.9,0.54859,0.00024,15.8033]
[1776583122834,41.57,75184.06,35.9,0.54859,0.00024,15.8033]
[1776583123146,41.57,75178.66,35.9,0.54731,0.00024,15.80835]
[1776583124153,41.57,75174.68,35.9,0.54636,0.00024,15.81198]
[1776583129188,41.57,75174.53,35.9,0.54632,0.00024,15.81213]
[1776583134223,41.58,75173.07,35.9,0.54597,0.00024,15.81345]
[1776583139262,41.58,75170.02,35.9,0.54524,0.00024,15.81615]
[1776583142907,41.58,75170.23,35.9,0.54528,0.00024,15.81597]
[1776583143205,41.58,75170.23,35.9,0.54528,0.00024,15.81597]
[1776583143232,41.58,75170.23,35.9,0.54528,0.00024,15.81597]
[1776583143290,41.58,75170.19,35.9,0.54527,0.00024,15.81601]
[1776583144309,41.58,75170.19,35.9,0.54527,0.00024,15.81601]
[1776583144400,41.58,75173.13,35.9,0.54598,0.00024,15.8134]
[1776583145304,41.58,75180.0,35.9,0.54762,0.00024,15.80714]
[1776583147317,41.56,75183.59,35.9,0.5485,0.00024,15.80367]
[1776583147718,41.56,75183.59,35.9,0.5485,0.00024,15.80367]
[1776583148326,41.54,75188.04,35.9,0.54958,0.00024,15.7993]
[1776583149082,41.54,75188.04,35.9,0.54958,0.00024,15.7993]
[1776583149404,41.54,75188.04,35.9,0.54958,0.00024,15.7993]
[1776583149479,41.54,75197.04,35.9,0.55172,0.00024,15.7903]
[1776583149757,41.54,75197.04,35.9,0.55172,0.00024,15.7903]
[1776583149773,41.54,75197.04,35.9,0.55172,0.00024,15.7903]
[1776583149873,41.54,75197.04,35.9,0.55172,0.00024,15.7903]
[1776583149980,41.54,75197.04,35.9,0.55172,0.00024,15.7903]
[1776583150454,41.54,75209.82,35.9,0.55477,0.00024,15.7767]
[1776583151376,41.54,75209.82,35.9,0.55477,0.00024,15.7767]
[1776583151548,41.54,75209.82,35.9,0.55477,0.00024,15.7767]
[1776583151578,41.54,75215.61,35.9,0.55615,0.00024,15.77022]
[1776583152971,41.54,75216.53,35.9,0.55636,0.00024,15.76919]
[1776583154736,41.55,75218.0,35.9,0.55671,0.00024,15.76756]
[1776583154792,41.55,75218.0,35.9,0.55671,0.00024,15.76756]
[1776583154872,41.55,75218.0,35.9,0.55671,0.00024,15.76756]
[1776583154888,41.55,75218.0,35.9,0.55671,0.00024,15.76756]
[1776583155589,41.55,75208.74,35.9,0.5545,0.00024,15.77795]
[1776583155810,41.55,75208.74,35.9,0.5545,0.00024,15.77795]
[1776583156342,41.55,75208.74,35.9,0.5545,0.00024,15.77795]
[1776583156403,41.55,75208.74,35.9,0.5545,0.00024,15.77795]
[1776583156504,41.55,75203.5,35.9,0.55325,0.00024,15.7836]
[1776583157820,41.55,75205.0,35.9,0.55361,0.00024,15.78199]
[1776583158832,41.55,75204.76,35.9,0.55355,0.00024,15.78225]
[1776583158864,41.55,75204.76,35.9,0.55355,0.00024,15.78225]
[1776583160409,41.55,75200.12,35.9,0.55245,0.00024,15.78715]
[1776583161583,41.55,75195.96,35.9,0.55145,0.00024,15.79145]
[1776583162086,41.55,75195.96,35.9,0.55145,0.00024,15.79145]
[1776583162091,41.55,75195.96,35.9,0.55145,0.00024,15.79145]
[1776583162510,41.55,75195.96,35.9,0.55145,0.00024,15.79145]
[1776583162535,41.55,75195.96,35.9,0.55145,0.00024,15.79145]
[1776583162537,41.55,75186.47,35.9,0.54919,0.00024,15.80089]
[1776583163430,41.55,75171.81,35.9,0.54569,0.00024,15.81446]
[1776583164436,41.55,75168.58,35.9,0.54492,0.00024,15.81729]
[1776583169472,41.55,75168.68,35.9,0.54494,0.00024,15.81722]
[1776583170495,41.55,75162.82,35.9,0.54353,0.00024,15.8222]
[1776583171489,41.56,75153.3,35.9,0.54127,0.00024,15.82449]
[1776583173503,41.58,75147.84,35.9,0.53994,0.00024,15.82871]
[1776583178539,41.65,75148.54,35.9,0.54006,0.00024,15.82841]
[1776583178699,41.66,75151.64,35.9,0.54079,0.00024,15.82611]
[1776583179371,41.66,75151.64,35.9,0.54079,0.00024,15.82611]
[1776583179546,41.67,75159.29,35.9,0.54261,0.00024,15.8201]
[1776583180553,41.67,75171.23,35.9,0.54546,0.00024,15.81005]
[1776583182567,41.66,75174.92,35.9,0.54634,0.00024,15.80676]
[1776583184584,41.66,75171.89,35.9,0.54562,0.00024,15.80943]
[1776583189616,41.65,75171.63,35.9,0.54557,0.00024,15.80961]
[1776583192395,41.64,75171.67,35.9,0.54559,0.00024,15.80956]
[1776583192637,41.64,75169.7,35.9,0.54512,0.00024,15.81127]
[1776583193644,41.64,75165.55,35.9,0.54413,0.00024,15.81482]
[1776583196665,41.64,75161.9,35.9,0.54325,0.00024,15.81789]
[1776583201701,41.65,75160.38,35.9,0.54289,0.00024,15.81915]
[1776583205729,41.65,75153.69,35.9,0.54128,0.00024,15.82449]
[1776583208315,41.65,75153.35,35.9,0.5412,0.00024,15.82476]
[1776583213785,41.69,75147.8,35.9,0.53985,0.00024,15.82909]
[1776583218134,41.72,75146.23,35.9,0.53945,0.00024,15.83034]
[1776583218288,41.72,75146.23,35.9,0.53945,0.00024,15.83034]
[1776583218338,41.72,75146.23,35.9,0.53945,0.00024,15.83034]
[1776583218457,41.72,75146.23,35.9,0.53945,0.00024,15.83034]
[1776583218462,41.72,75146.23,35.9,0.53945,0.00024,15.83034]
[1776583218478,41.72,75146.23,35.9,0.53945,0.00024,15.83034]
[1776583218711,41.75,75145.56,35.9,0.53927,0.00024,15.83089]
[1776583219067,41.75,75145.56,35.9,0.53927,0.00024,15.83089]
[1776583219589,41.75,75145.56,35.9,0.53927,0.00024,15.83089]
[1776583219632,41.75,75123.51,35.9,0.53401,0.00024,15.84554]
[1776583220068,41.75,75123.51,35.9,0.53401,0.00024,15.84554]
[1776583220753,41.75,75087.75,35.9,0.52546,0.00024,15.86342]
[1776583220937,41.75,75087.75,35.9,0.52546,0.00024,15.86342]
[1776583221317,41.75,75070.32,35.9,0.52129,0.00024,15.86948]
[1776583222670,41.75,75065.41,35.9,0.52011,0.00024,15.87088]
[1776583222988,41.75,75065.41,35.9,0.52011,0.00024,15.87088]
[1776583223185,41.75,75065.41,35.9,0.52011,0.00024,15.87088]
[1776583223496,41.75,75065.41,35.9,0.52011,0.00024,15.87088]
[1776583223703,41.75,75065.41,35.9,0.52011,0.00024,15.87088]
[1776583223766,41.75,75065.41,35.9,0.52011,0.00024,15.87088]
[1776583223755,41.75,75064.33,35.9,0.51985,0.00024,15.87117]
[1776583224555,41.77,75079.88,35.9,0.52357,0.00024,15.86639]
[1776583225469,41.77,75079.88,35.9,0.52357,0.00024,15.86639]
[1776583225631,41.77,75079.88,35.9,0.52357,0.00024,15.86639]
[1776583225658,41.77,75096.52,35.9,0.52755,0.00024,15.85974]
[1776583225821,41.77,75096.52,35.9,0.52755,0.00024,15.85974]
[1776583226396,41.75,75106.0,35.9,0.52982,0.00024,15.85521]
[1776583227100,41.75,75106.0,35.9,0.52982,0.00024,15.85521]
[1776583227102,41.75,75106.0,35.9,0.52982,0.00024,15.85521]
[1776583227150,41.75,75114.63,35.9,0.53189,0.00024,15.85066]
[1776583227839,41.75,75114.63,35.9,0.53189,0.00024,15.85066]
[1776583230250,41.74,75109.83,35.9,0.53074,0.00024,15.85323]
[1776583230923,41.74,75105.61,35.9,0.52973,0.00024,15.85539]
[1776583234950,41.73,75109.07,35.9,0.53057,0.00024,15.84824]
[1776583237495,41.73,75108.27,35.9,0.53038,0.00024,15.84865]
[1776583239835,41.73,75108.17,35.9,0.53036,0.00024,15.84869]
[1776583240524,41.73,75108.17,35.9,0.53036,0.00024,15.84869]
[1776583240760,41.73,75108.17,35.9,0.53036,0.00024,15.84869]
[1776583240590,41.73,75112.88,35.9,0.53149,0.00024,15.8462]
[1776583241693,41.73,75112.88,35.9,0.53149,0.00024,15.8462]
[1776583241736,41.73,75124.2,35.9,0.5342,0.00024,15.8397]
[1776583241890,41.73,75124.2,35.9,0.5342,0.00024,15.8397]
[1776583242342,41.73,75124.2,35.9,0.5342,0.00024,15.8397]
[1776583242360,41.73,75119.26,35.9,0.53301,0.00024,15.84263]
[1776583242842,41.73,75119.26,35.9,0.53301,0.00024,15.84263]
[1776583246648,41.72,75121.56,35.9,0.53357,0.00024,15.84127]
[1776583247243,41.71,75121.18,35.9,0.53348,0.00024,15.84148]
[1776583248052,41.72,75124.32,35.9,0.53423,0.00024,15.83961]
[1776583248938,41.72,75124.32,35.9,0.53423,0.00024,15.83961]
[1776583249130,41.72,75124.32,35.9,0.53423,0.00024,15.83961]
[1776583250383,41.72,75126.79,35.9,0.53482,0.00024,15.83809]
[1776583250506,41.72,75126.79,35.9,0.53482,0.00024,15.83809]
[1776583250728,41.72,75126.79,35.9,0.53482,0.00024,15.83809]
[1776583250814,41.72,75126.79,35.9,0.53482,0.00024,15.83809]
[1776583250780,41.72,75132.97,35.9,0.5363,0.00024,15.83415]
[1776583251749,41.72,75132.97,35.9,0.5363,0.00024,15.83415]
[1776583251769,41.72,75148.38,35.9,0.53997,0.00024,15.82336]
[1776583252090,41.72,75162.92,35.9,0.54344,0.00024,15.81194]
[1776583253759,41.72,75171.67,35.9,0.54553,0.00024,15.80449]
[1776583254103,41.72,75181.01,35.9,0.54775,0.00024,15.79605]
[1776583256555,41.72,75181.65,35.9,0.54791,0.00024,15.79544]
[1776583256611,41.72,75181.65,35.9,0.54791,0.00024,15.79544]
[1776583256652,41.72,75181.65,35.9,0.54791,0.00024,15.79544]
[1776583256746,41.72,75181.65,35.9,0.54791,0.00024,15.79544]
[1776583256806,41.72,75181.65,35.9,0.54791,0.00024,15.79544]
[1776583256760,41.72,75181.69,35.9,0.54792,0.00024,15.79539]
[1776583257126,41.72,75162.47,35.9,0.54334,0.00024,15.81228]
[1776583258523,41.72,75162.47,35.9,0.54334,0.00024,15.81228]
[1776583258583,41.71,75152.88,35.9,0.54105,0.00024,15.81992]
[1776583258936,41.71,75152.88,35.9,0.54105,0.00024,15.81992]
[1776583259017,41.71,75152.88,35.9,0.54105,0.00024,15.81992]
[1776583259140,41.71,75143.65,35.9,0.53885,0.00024,15.82679]
[1776583260538,41.72,75131.98,35.9,0.53606,0.00024,15.83478]
[1776583260828,41.72,75131.98,35.9,0.53606,0.00024,15.83478]
[1776583261771,41.72,75131.98,35.9,0.53606,0.00024,15.83478]
[1776583262772,41.72,75134.21,35.9,0.53659,0.00024,15.83332]
[1776583263653,41.72,75136.22,35.9,0.53707,0.00024,15.83198]
[1776583265804,41.72,75133.52,35.9,0.53643,0.00024,15.83379]
[1776583265182,41.72,75128.47,35.9,0.53522,0.00024,15.83705]
[1776583266387,41.72,75128.47,35.9,0.53522,0.00024,15.83705]
[1776583266459,41.72,75118.25,35.9,0.53278,0.00024,15.8432]
[1776583266875,41.72,75118.25,35.9,0.53278,0.00024,15.8432]
[1776583269432,41.72,75119.59,35.9,0.5331,0.00024,15.84243]
[1776583271406,41.72,75121.11,35.9,0.53346,0.00024,15.84154]
[1776583271901,41.73,75118.95,35.9,0.53294,0.00024,15.84282]
[1776583272231,41.73,75114.25,35.9,0.53181,0.00024,15.84547]
[1776583273259,41.73,75114.25,35.9,0.53181,0.00024,15.84547]
[1776583273902,41.73,75112.52,35.9,0.5314,0.00024,15.84641]
[1776583274762,41.73,75117.0,35.9,0.53247,0.00024,15.84393]
[1776583274904,41.73,75117.0,35.9,0.53247,0.00024,15.84393]
[1776583275907,41.73,75117.22,35.9,0.53252,0.00024,15.84381]
[1776583276259,41.74,75122.81,35.9,0.53386,0.00024,15.84056]
[1776583277888,41.74,75123.63,35.9,0.53405,0.00024,15.84007]
[1776583278397,41.74,75123.63,35.9,0.53405,0.00024,15.84007]
[1776583278494,41.74,75115.82,35.9,0.53219,0.00024,15.84461]
[1776583280139,41.74,75116.35,35.9,0.53231,0.00024,15.84431]
[1776583281623,41.74,75120.92,35.9,0.5334,0.00024,15.84169]
[1776583283646,41.74,75123.47,35.9,0.53401,0.00024,15.84018]
[1776583283747,41.74,75127.12,35.9,0.53488,0.00024,15.83794]
[1776583285286,41.75,75127.44,35.9,0.53496,0.00024,15.83775]
[1776583285461,41.75,75127.44,35.9,0.53496,0.00024,15.83775]
[1776583286103,41.75,75127.28,35.9,0.53492,0.00024,15.83785]
[1776583286176,41.75,75127.28,35.9,0.53492,0.00024,15.83785]
[1776583286218,41.75,75127.28,35.9,0.53492,0.00024,15.83785]
[1776583286337,41.75,75094.64,35.9,0.52711,0.00024,15.85517]
[1776583286965,41.75,75094.64,35.9,0.52711,0.00024,15.85517]
[1776583287743,41.75,75094.2,35.9,0.52701,0.00024,15.85536]
[1776583288567,41.75,75094.2,35.9,0.52701,0.00024,15.85536]
[1776583288749,41.75,75094.2,35.9,0.52701,0.00024,15.85536]
[1776583288807,41.75,75094.2,35.9,0.52701,0.00024,15.85536]
[1776583288757,41.76,75095.75,35.9,0.52738,0.00024,15.85469]
[1776583289696,41.76,75086.73,35.9,0.52522,0.00024,15.85846]
[1776583290547,41.76,75081.98,35.9,0.52408,0.00024,15.86025]
[1776583291372,41.76,75076.74,35.9,0.52283,0.00024,15.85671]
[1776583292379,41.76,75080.18,35.9,0.52365,0.00024,15.85553]
[1776583294008,41.76,75080.57,35.9,0.52374,0.00024,15.85539]
[1776583294459,41.77,75077.76,35.9,0.52307,0.00024,15.85637]
[1776583295891,41.76,75079.99,35.9,0.52361,0.00024,15.8556]
[1776583296314,41.76,75079.99,35.9,0.52361,0.00024,15.8556]
[1776583296523,41.76,75079.99,35.9,0.52361,0.00024,15.8556]
[1776583296625,41.77,75078.88,35.9,0.52334,0.00024,15.85599]
[1776583300074,41.77,75079.45,35.9,0.52348,0.00024,15.85579]
[1776583302365,41.76,75081.49,35.9,0.52396,0.00024,15.85506]
[1776583302367,41.76,75081.49,35.9,0.52396,0.00024,15.85506]
[1776583304265,41.76,75084.68,35.9,0.52473,0.00024,15.85388]
[1776583305637,41.76,75086.42,35.9,0.52515,0.00024,15.85321]
[1776583305648,41.76,75086.42,35.9,0.52515,0.00024,15.85321]
[1776583306648,41.76,75085.43,35.9,0.52491,0.00024,15.85359]
[1776583307732,41.76,75079.15,35.9,0.52341,0.00024,15.85589]
[1776583308163,41.76,75079.15,35.9,0.52341,0.00024,15.85589]
[1776583308501,41.76,75071.18,35.9,0.5215,0.00024,15.85849]
[1776583309510,41.76,75067.51,35.9,0.52062,0.00024,15.85956]
[1776583311119,41.76,75066.0,35.9,0.52025,0.00024,15.85998]
[1776583311522,41.76,75061.06,35.9,0.51907,0.00024,15.86126]
[1776583312470,41.76,75061.06,35.9,0.51907,0.00024,15.86126]
[1776583312659,41.76,75061.06,35.9,0.51907,0.00024,15.86126]
[1776583313284,41.77,75061.52,35.9,0.51918,0.00024,15.86115]
[1776583313536,41.77,75069.85,35.9,0.52118,0.00024,15.85889]
[1776583314543,41.77,75074.5,35.9,0.52229,0.00024,15.85746]
[1776583315121,41.77,75074.5,35.9,0.52229,0.00024,15.85746]
[1776583317117,41.77,75073.51,35.9,0.52205,0.00024,15.85777]
[1776583319261,41.77,75075.25,35.9,0.52247,0.00024,15.85722]
[1776583320746,41.77,75074.32,35.9,0.52224,0.00024,15.85752]
[1776583320826,41.77,75064.56,35.9,0.51991,0.00024,15.86038]
[1776583321594,41.78,75058.95,35.9,0.51856,0.00024,15.86177]
[1776583321896,41.78,75058.95,35.9,0.51856,0.00024,15.86177]
[1776583322385,41.78,75058.95,35.9,0.51856,0.00024,15.86177]
[1776583323242,41.78,75059.0,35.9,0.51857,0.00024,15.86176]
[1776583324971,41.79,75057.48,35.9,0.5182,0.00024,15.86212]
[1776583325155,41.79,75057.48,35.9,0.5182,0.00024,15.86212]
[1776583326592,41.8,75056.67,35.9,0.51801,0.00024,15.8623]
[1776583328643,41.8,75061.55,35.9,0.51918,0.00024,15.86116]
[1776583329488,41.8,75061.55,35.9,0.51918,0.00024,15.86116]
[1776583332671,41.8,75056.9,35.9,0.51806,0.00024,15.86225]
[1776583333790,41.8,75056.9,35.9,0.51806,0.00024,15.86225]
[1776583334685,41.82,75050.95,35.9,0.51664,0.00024,15.86346]
[1776583334947,41.82,75050.95,35.9,0.51664,0.00024,15.86346]
[1776583335047,41.82,75050.95,35.9,0.51664,0.00024,15.86346]
[1776583335790,41.83,75044.71,35.9,0.51514,0.00024,15.86452]
[1776583338714,41.85,75040.35,35.9,0.51409,0.00024,15.86512]
[1776583341735,41.86,75037.09,35.9,0.51331,0.00024,15.8655]
[1776583342607,41.86,75037.09,35.9,0.51331,0.00024,15.8655]
[1776583342742,41.86,75035.92,35.9,0.51303,0.00024,15.86562]
[1776583343068,41.86,75035.92,35.9,0.51303,0.00024,15.86562]
[1776583345432,41.86,75036.88,35.9,0.51326,0.00024,15.86552]
[1776583348804,41.86,75034.55,35.9,0.5127,0.00024,15.86575]
[1776583348848,41.86,75034.55,35.9,0.5127,0.00024,15.86575]
[1776583348895,41.86,75034.55,35.9,0.5127,0.00024,15.86575]
[1776583350737,41.87,75032.09,35.9,0.51211,0.00024,15.86596]
[1776583350798,41.87,75028.17,35.9,0.51117,0.00024,15.86622]
[1776583351805,41.87,75021.17,35.9,0.5095,0.00024,15.8611]
[1776583353731,41.87,75020.2,35.9,0.50927,0.00024,15.86111]
[1776583356713,41.87,75020.13,35.9,0.50925,0.00024,15.86111]
[1776583356842,41.88,75023.34,35.9,0.51002,0.00024,15.86105]
[1776583357395,41.88,75023.34,35.9,0.51002,0.00024,15.86105]
[1776583357436,41.88,75023.34,35.9,0.51002,0.00024,15.86105]
[1776583357852,41.88,75033.4,35.9,0.51243,0.00024,15.86049]
[1776583357930,41.88,75033.4,35.9,0.51243,0.00024,15.86049]
[1776583357998,41.88,75033.4,35.9,0.51243,0.00024,15.86049]
[1776583358119,41.88,75033.4,35.9,0.51243,0.00024,15.86049]
[1776583358231,41.88,75033.4,35.9,0.51243,0.00024,15.86049]
[1776583358427,41.88,75033.4,35.9,0.51243,0.00024,15.86049]
[1776583358459,41.88,75033.4,35.9,0.51243,0.00024,15.86049]
[1776583358469,41.88,75033.4,35.9,0.51243,0.00024,15.86049]
[1776583358695,41.88,75033.4,35.9,0.51243,0.00024,15.86049]
[1776583358859,41.88,75065.65,35.9,0.52014,0.00024,15.85477]
[1776583359043,41.88,75065.65,35.9,0.52014,0.00024,15.85477]
[1776583359097,41.88,75065.65,35.9,0.52014,0.00024,15.85477]
[1776583359531,41.88,75065.65,35.9,0.52014,0.00024,15.85477]
[1776583359551,41.88,75065.65,35.9,0.52014,0.00024,15.85477]
[1776583359714,41.88,75065.65,35.9,0.52014,0.00024,15.85477]
[1776583359866,41.88,75086.76,35.9,0.52519,0.00024,15.84781]
[1776583359930,41.88,75086.76,35.9,0.52519,0.00024,15.84781]
[1776583360183,41.88,75086.76,35.9,0.52519,0.00024,15.84781]
[1776583360324,41.88,75086.76,35.9,0.52519,0.00024,15.84781]
[1776583360368,41.88,75086.76,35.9,0.52519,0.00024,15.84781]
[1776583360493,41.88,75086.76,35.9,0.52519,0.00024,15.84781]
[1776583360548,41.88,75086.76,35.9,0.52519,0.00024,15.84781]
[1776583360954,41.88,75086.76,35.9,0.52519,0.00024,15.84781]
[1776583360955,41.88,75086.76,35.9,0.52519,0.00024,15.84781]
[1776583360875,41.85,75080.49,35.9,0.5237,0.00024,15.85012]
[1776583361516,41.85,75080.49,35.9,0.5237,0.00024,15.85012]
[1776583361883,41.85,75053.42,35.9,0.51722,0.00024,15.85762]
[1776583362655,41.85,75053.42,35.9,0.51722,0.00024,15.85762]
[1776583362890,41.83,75041.81,35.9,0.51445,0.00024,15.85956]
[1776583363040,41.83,75041.81,35.9,0.51445,0.00024,15.85956]
[1776583363279,41.83,75041.81,35.9,0.51445,0.00024,15.85956]
[1776583363740,41.83,75041.81,35.9,0.51445,0.00024,15.85956]
[1776583363913,41.83,75041.81,35.9,0.51445,0.00024,15.85956]
[1776583363898,41.82,75036.08,35.9,0.51307,0.00024,15.86023]
[1776583364866,41.82,75036.08,35.9,0.51307,0.00024,15.86023]
[1776583365087,41.82,75036.08,35.9,0.51307,0.00024,15.86023]
[1776583365099,41.82,75036.08,35.9,0.51307,0.00024,15.86023]
[1776583364932,41.82,75029.55,35.9,0.51151,0.00024,15.86077]
[1776583365513,41.82,75029.55,35.9,0.51151,0.00024,15.86077]
[1776583365963,41.82,75029.55,35.9,0.51151,0.00024,15.86077]
[1776583365921,41.82,74990.09,35.9,0.50204,0.00024,15.85882]
[1776583366047,41.82,74990.09,35.9,0.50204,0.00024,15.85882]
[1776583366358,41.82,74990.09,35.9,0.50204,0.00024,15.85882]
[1776583366583,41.82,74990.09,35.9,0.50204,0.00024,15.85882]
[1776583366842,41.82,74990.09,35.9,0.50204,0.00024,15.85882]
[1776583366924,41.82,74964.74,35.9,0.49596,0.00024,15.85285]
[1776583367935,41.82,74967.03,35.9,0.49651,0.00024,15.85354]
[1776583368129,41.82,74967.03,35.9,0.49651,0.00024,15.85354]
[1776583369550,41.84,74966.35,35.9,0.49635,0.00024,15.85334]
[1776583369554,41.84,74966.35,35.9,0.49635,0.00024,15.85334]
[1776583369586,41.84,74966.35,35.9,0.49635,0.00024,15.85334]
[1776583369589,41.84,74966.35,35.9,0.49635,0.00024,15.85334]
[1776583370458,41.83,74964.9,35.9,0.496,0.00024,15.8529]
[1776583370609,41.83,74964.9,35.9,0.496,0.00024,15.8529]
[1776583370731,41.83,74964.9,35.9,0.496,0.00024,15.8529]
[1776583370861,41.83,74964.9,35.9,0.496,0.00024,15.8529]
[1776583371260,41.83,74964.9,35.9,0.496,0.00024,15.8529]
[1776583371460,41.83,74964.9,35.9,0.496,0.00024,15.8529]
[1776583371841,41.83,74964.9,35.9,0.496,0.00024,15.8529]
[1776583371940,41.83,74971.18,35.9,0.49751,0.00024,15.85472]
[1776583372895,41.83,74987.18,35.9,0.50135,0.00024,15.85832]
[1776583373253,41.83,74987.18,35.9,0.50135,0.00024,15.85832]
[1776583373606,41.83,74987.18,35.9,0.50135,0.00024,15.85832]
[1776583373761,41.83,74987.18,35.9,0.50135,0.00024,15.85832]
[1776583373803,41.83,74987.18,35.9,0.50135,0.00024,15.85832]
[1776583374484,41.83,74985.74,35.9,0.501,0.00024,15.85806]
[1776583374675,41.83,74985.74,35.9,0.501,0.00024,15.85806]
[1776583374778,41.83,74985.74,35.9,0.501,0.00024,15.85806]
[1776583374868,41.83,74985.74,35.9,0.501,0.00024,15.85806]
[1776583374913,41.83,74985.74,35.9,0.501,0.00024,15.85806]
[1776583374924,41.83,74992.52,35.9,0.50263,0.00024,15.8592]
[1776583374970,41.83,74992.52,35.9,0.50263,0.00024,15.8592]
[1776583375552,41.83,74992.52,35.9,0.50263,0.00024,15.8592]
[1776583375645,41.83,74992.52,35.9,0.50263,0.00024,15.8592]
[1776583375697,41.83,75004.68,35.9,0.50555,0.00024,15.86058]
[1776583376324,41.83,75004.68,35.9,0.50555,0.00024,15.86058]
[1776583376713,41.83,75004.68,35.9,0.50555,0.00024,15.86058]
[1776583376747,41.83,75017.66,35.9,0.50866,0.00024,15.86112]
[1776583377168,41.83,75017.66,35.9,0.50866,0.00024,15.86112]
[1776583378029,41.83,75018.99,35.9,0.50898,0.00024,15.86112]
[1776583378623,41.83,75018.99,35.9,0.50898,0.00024,15.86112]
[1776583378703,41.83,75018.99,35.9,0.50898,0.00024,15.86112]
[1776583378830,41.83,75018.99,35.9,0.50898,0.00024,15.86112]
[1776583378924,41.83,75020.8,35.9,0.50941,0.00024,15.86111]
[1776583379044,41.83,75020.8,35.9,0.50941,0.00024,15.86111]
[1776583379063,41.83,75020.8,35.9,0.50941,0.00024,15.86111]
[1776583379186,41.83,75020.8,35.9,0.50941,0.00024,15.86111]
[1776583379203,41.83,75020.8,35.9,0.50941,0.00024,15.86111]
[1776583379567,41.83,75020.8,35.9,0.50941,0.00024,15.86111]
[1776583379797,41.83,75020.8,35.9,0.50941,0.00024,15.86111]
[1776583379808,41.83,75020.8,35.9,0.50941,0.00024,15.86111]
[1776583379900,41.83,75020.8,35.9,0.50941,0.00024,15.86111]
[1776583379943,41.83,75016.82,35.9,0.50846,0.00024,15.86111]
[1776583380254,41.83,75016.82,35.9,0.50846,0.00024,15.86111]
[1776583380309,41.83,75016.82,35.9,0.50846,0.00024,15.86111]
[1776583380422,41.83,75016.82,35.9,0.50846,0.00024,15.86111]
[1776583380520,41.83,75016.82,35.9,0.50846,0.00024,15.86111]
[1776583380592,41.83,75016.82,35.9,0.50846,0.00024,15.86111]
[1776583380636,41.83,75016.82,35.9,0.50846,0.00024,15.86111]
[1776583380690,41.83,75016.82,35.9,0.50846,0.00024,15.86111]
[1776583380737,41.83,75016.82,35.9,0.50846,0.00024,15.86111]
[1776583380781,41.83,75016.82,35.9,0.50846,0.00024,15.86111]
[1776583380891,41.83,75016.82,35.9,0.50846,0.00024,15.86111]
[1776583380977,41.83,75016.82,35.9,0.50846,0.00024,15.86111]
[1776583381010,41.83,74988.86,35.9,0.50175,0.00024,15.85861]
[1776583381125,41.83,74988.86,35.9,0.50175,0.00024,15.85861]
[1776583381158,41.83,74988.86,35.9,0.50175,0.00024,15.85861]
[1776583381248,41.83,74988.86,35.9,0.50175,0.00024,15.85861]
[1776583381342,41.83,74963.73,35.9,0.49572,0.00024,15.85254]
[1776583382302,41.83,74963.73,35.9,0.49572,0.00024,15.85254]
[1776583382485,41.83,74963.73,35.9,0.49572,0.00024,15.85254]
[1776583382531,41.83,74961.68,35.9,0.49523,0.00024,15.85188]
[1776583383186,41.83,74961.68,35.9,0.49523,0.00024,15.85188]
[1776583384874,41.83,74964.05,35.9,0.4958,0.00024,15.85264]
[1776583384878,41.83,74964.05,35.9,0.4958,0.00024,15.85264]
[1776583384882,41.83,74964.05,35.9,0.4958,0.00024,15.85264]
[1776583384962,41.83,74959.23,35.9,0.49464,0.00024,15.85107]
[1776583386781,41.83,74960.63,35.9,0.49498,0.00024,15.85154]
[1776583386975,41.83,74960.63,35.9,0.49498,0.00024,15.85154]
[1776583387647,41.83,74959.79,35.9,0.49478,0.00024,15.85126]
[1776583387748,41.83,74964.3,35.9,0.49586,0.00024,15.85272]
[1776583388420,41.83,74964.3,35.9,0.49586,0.00024,15.85272]
[1776583388458,41.83,74964.3,35.9,0.49586,0.00024,15.85272]
[1776583388921,41.83,74964.3,35.9,0.49586,0.00024,15.85272]
[1776583389452,41.82,74963.89,35.9,0.49576,0.00024,15.85259]
[1776583389579,41.82,74960.24,35.9,0.49488,0.00024,15.85141]
[1776583391043,41.82,74959.42,35.9,0.49468,0.00024,15.85113]
[1776583391088,41.82,74959.42,35.9,0.49468,0.00024,15.85113]
[1776583392402,41.82,74959.53,35.9,0.49471,0.00024,15.85117]
[1776583392413,41.82,74959.53,35.9,0.49471,0.00024,15.85117]
[1776583392504,41.82,74962.85,35.9,0.49551,0.00024,15.85226]
[1776583393171,41.82,74962.85,35.9,0.49551,0.00024,15.85226]
[1776583393732,41.82,74962.85,35.9,0.49551,0.00024,15.85226]
[1776583393824,41.82,74968.54,35.9,0.49687,0.00024,15.85398]
[1776583394163,41.82,74977.56,35.9,0.49904,0.00024,15.85633]
[1776583395048,41.82,74977.56,35.9,0.49904,0.00024,15.85633]
[1776583395606,41.82,74977.56,35.9,0.49904,0.00024,15.85633]
[1776583395707,41.82,74976.58,35.9,0.4988,0.00024,15.8561]
[1776583397754,41.82,74978.18,35.9,0.49919,0.00024,15.85647]
[1776583400070,41.82,74977.49,35.9,0.49902,0.00024,15.85631]
[1776583400365,41.82,74977.49,35.9,0.49902,0.00024,15.85631]
[1776583401910,41.82,74979.54,35.9,0.49951,0.00024,15.85678]
[1776583401927,41.82,74979.54,35.9,0.49951,0.00024,15.85678]
[1776583401933,41.82,74979.54,35.9,0.49951,0.00024,15.85678]
[1776583401962,41.82,74979.54,35.9,0.49951,0.00024,15.85678]
[1776583401981,41.82,74979.07,35.9,0.4994,0.00024,15.85668]
[1776583402613,41.82,74979.07,35.9,0.4994,0.00024,15.85668]
[1776583402689,41.82,74979.07,35.9,0.4994,0.00024,15.85668]
[1776583402817,41.82,74979.07,35.9,0.4994,0.00024,15.85668]
[1776583402900,41.82,74968.83,35.9,0.49694,0.00024,15.85406]
[1776583403210,41.82,74968.83,35.9,0.49694,0.00024,15.85406]
[1776583403476,41.82,74968.83,35.9,0.49694,0.00024,15.85406]
[1776583403492,41.82,74968.83,35.9,0.49694,0.00024,15.85406]
[1776583403548,41.81,74956.55,35.9,0.49399,0.00024,15.85013]
[1776583404910,41.81,74956.55,35.9,0.49399,0.00024,15.85013]
[1776583405584,41.81,74958.0,35.9,0.49434,0.00024,15.85064]
[1776583405759,41.81,74958.0,35.9,0.49434,0.00024,15.85064]
[1776583405833,41.81,74966.6,35.9,0.4964,0.00024,15.85341]
[1776583406775,41.81,74966.6,35.9,0.4964,0.00024,15.85341]
[1776583406877,41.81,74971.79,35.9,0.49765,0.00024,15.85488]
[1776583407985,41.81,74975.29,35.9,0.49849,0.00024,15.85578]
[1776583408447,41.81,74975.29,35.9,0.49849,0.00024,15.85578]
[1776583408458,41.81,74975.29,35.9,0.49849,0.00024,15.85578]
[1776583409684,41.8,74973.55,35.9,0.49807,0.00024,15.85534]
[1776583409784,41.79,74981.1,35.9,0.49988,0.00024,15.85712]
[1776583410223,41.79,74981.1,35.9,0.49988,0.00024,15.85712]
[1776583410650,41.79,74981.1,35.9,0.49988,0.00024,15.85712]
[1776583411017,41.8,74981.1,35.9,0.49988,0.00024,15.85712]
[1776583412794,41.8,74982.51,35.9,0.50022,0.00024,15.85205]
[1776583412943,41.8,74982.51,35.9,0.50022,0.00024,15.85205]
[1776583412987,41.8,74982.51,35.9,0.50022,0.00024,15.85205]
[1776583412995,41.8,74982.51,35.9,0.50022,0.00024,15.85205]
[1776583413001,41.8,74984.5,35.9,0.5007,0.00024,15.85245]
[1776583414818,41.8,74987.3,35.9,0.50137,0.00024,15.85297]
[1776583415314,41.81,74998.14,35.9,0.50397,0.00024,15.85457]
[1776583416322,41.81,74998.14,35.9,0.50397,0.00024,15.85457]
[1776583416634,41.81,75003.04,35.9,0.50515,0.00024,15.85507]
[1776583417290,41.81,75003.04,35.9,0.50515,0.00024,15.85507]
[1776583418921,41.81,75004.89,35.9,0.50559,0.00024,15.85523]
[1776583418929,41.81,75004.89,35.9,0.50559,0.00024,15.85523]
[1776583418978,41.81,75004.89,35.9,0.50559,0.00024,15.85523]
[1776583419175,41.84,75004.61,35.9,0.50553,0.00024,15.8552]
[1776583419229,41.84,75004.61,35.9,0.50553,0.00024,15.8552]
[1776583419349,41.84,75010.84,35.9,0.50702,0.00024,15.85559]
[1776583420356,41.85,75017.85,35.9,0.5087,0.00024,15.85575]
[1776583421221,41.85,75017.85,35.9,0.5087,0.00024,15.85575]
[1776583421797,41.85,75017.85,35.9,0.5087,0.00024,15.85575]
[1776583421807,41.85,75025.7,35.9,0.51059,0.00024,15.8556]
[1776583422267,41.85,75025.7,35.9,0.51059,0.00024,15.8556]
[1776583422590,41.85,75025.7,35.9,0.51059,0.00024,15.8556]
[1776583422767,41.85,75025.7,35.9,0.51059,0.00024,15.8556]
[1776583422940,41.85,75029.52,35.9,0.5115,0.00024,15.8554]
[1776583423479,41.85,75029.52,35.9,0.5115,0.00024,15.8554]
[1776583423965,41.85,75045.36,35.9,0.5153,0.00024,15.85368]
[1776583424075,41.85,75045.36,35.9,0.5153,0.00024,15.85368]
[1776583424388,41.85,75051.39,35.9,0.51674,0.00024,15.85264]
[1776583425099,41.85,75051.39,35.9,0.51674,0.00024,15.85264]
[1776583425553,41.85,75051.39,35.9,0.51674,0.00024,15.85264]
[1776583425629,41.85,75056.29,35.9,0.51791,0.00024,15.85165]
[1776583426706,41.85,75056.29,35.9,0.51791,0.00024,15.85165]
[1776583428413,41.85,75055.93,35.9,0.51783,0.00024,15.85173]
[1776583429102,41.84,75053.91,35.9,0.51735,0.00024,15.85215]
[1776583429535,41.84,75053.91,35.9,0.51735,0.00024,15.85215]
[1776583429852,41.84,75053.91,35.9,0.51735,0.00024,15.85215]
[1776583429870,41.84,75058.75,35.9,0.5185,0.00024,15.8511]
[1776583430130,41.84,75058.75,35.9,0.5185,0.00024,15.8511]
[1776583431939,41.84,75060.18,35.9,0.51885,0.00024,15.85076]
[1776583435354,41.84,75058.09,35.9,0.51835,0.00024,15.85125]
[1776583435983,41.84,75058.09,35.9,0.51835,0.00024,15.85125]
[1776583437090,41.84,75053.43,35.9,0.51723,0.00024,15.85224]
[1776583439180,41.84,75050.61,35.9,0.51656,0.00024,15.85279]
[1776583439493,41.83,75043.42,35.9,0.51483,0.00024,15.85396]
[1776583440361,41.83,75043.42,35.9,0.51483,0.00024,15.85396]
[1776583440500,41.83,75039.0,35.9,0.51377,0.00024,15.85454]
[1776583442836,41.83,75042.37,35.9,0.51458,0.00024,15.85411]
[1776583443521,41.83,75045.62,35.9,0.51536,0.00024,15.85363]
[1776583444322,41.83,75045.62,35.9,0.51536,0.00024,15.85363]
[1776583444528,41.83,75053.01,35.9,0.51713,0.00024,15.85233]
[1776583447894,41.83,75055.26,35.9,0.51767,0.00024,15.85186]
[1776583450561,41.83,75054.07,35.9,0.51739,0.00024,15.85211]
[1776583450572,41.82,75057.88,35.9,0.5183,0.00024,15.85129]
[1776583456028,41.82,75060.82,35.9,0.51901,0.00024,15.8506]
[1776583456050,41.82,75060.82,35.9,0.51901,0.00024,15.8506]
[1776583458631,41.82,75066.11,35.9,0.52027,0.00024,15.84923]
[1776583463940,41.82,75067.89,35.9,0.5207,0.00024,15.84874]
[1776583469114,41.82,75070.33,35.9,0.52128,0.00024,15.84803]
[1776583469163,41.82,75070.33,35.9,0.52128,0.00024,15.84803]
[1776583469201,41.82,75070.33,35.9,0.52128,0.00024,15.84803]
[1776583469251,41.82,75070.33,35.9,0.52128,0.00024,15.84803]
[1776583470423,41.82,75067.41,35.9,0.52058,0.00024,15.84887]
[1776583471065,41.82,75067.41,35.9,0.52058,0.00024,15.84887]
[1776583471669,41.82,75065.25,35.9,0.52007,0.00024,15.84947]
[1776583472428,41.82,75065.21,35.9,0.52006,0.00024,15.8441]
[1776583473826,41.82,75064.47,35.9,0.51988,0.00024,15.8443]
[1776583474402,41.82,75064.08,35.9,0.51979,0.00024,15.8444]
[1776583474744,41.82,75068.35,35.9,0.52081,0.00024,15.84323]
[1776583478888,41.82,75072.06,35.9,0.5217,0.00024,15.84213]
[1776583479779,41.82,75077.51,35.9,0.52301,0.00024,15.84037]
[1776583481144,41.82,75076.35,35.9,0.52273,0.00024,15.84076]
[1776583481239,41.82,75076.35,35.9,0.52273,0.00024,15.84076]
[1776583483300,41.82,75077.53,35.9,0.52301,0.00024,15.84036]
[1776583484817,41.82,75070.51,35.9,0.52133,0.00024,15.8426]
[1776583487273,41.82,75068.91,35.9,0.52095,0.00024,15.84307]
[1776583490608,41.82,75069.09,35.9,0.52099,0.00024,15.84302]
[1776583490630,41.82,75069.09,35.9,0.52099,0.00024,15.84302]
[1776583490862,41.82,75059.31,35.9,0.51865,0.00024,15.84558]
[1776583491867,41.82,75047.17,35.9,0.51574,0.00024,15.84801]
[1776583492473,41.82,75047.17,35.9,0.51574,0.00024,15.84801]
[1776583492874,41.83,75043.57,35.9,0.51487,0.00024,15.84856]
[1776583493881,41.83,75040.05,35.9,0.51403,0.00024,15.84904]
[1776583499009,41.84,75037.31,35.9,0.51337,0.00024,15.84936]
[1776583500108,41.84,75037.31,35.9,0.51337,0.00024,15.84936]
[1776583501147,41.84,75037.24,35.9,0.51335,0.00024,15.84936]
[1776583502634,41.84,75037.61,35.9,0.51344,0.00024,15.84932]
[1776583503952,41.84,75044.15,35.9,0.51501,0.00024,15.84848]
[1776583504514,41.84,75044.15,35.9,0.51501,0.00024,15.84848]
[1776583504548,41.84,75044.15,35.9,0.51501,0.00024,15.84848]
[1776583504587,41.84,75044.15,35.9,0.51501,0.00024,15.84848]
[1776583504959,41.84,75047.52,35.9,0.51582,0.00024,15.84795]
[1776583505966,41.84,75053.49,35.9,0.51725,0.00024,15.84686]
[1776583510036,41.84,75053.63,35.9,0.51728,0.00024,15.84683]
[1776583510054,41.84,75053.63,35.9,0.51728,0.00024,15.84683]
[1776583510981,41.84,75054.81,35.9,0.51756,0.00024,15.84659]
[1776583511002,41.84,75063.22,35.9,0.51958,0.00024,15.84463]
[1776583512009,41.84,75072.75,35.9,0.52186,0.00024,15.84193]
[1776583512768,41.84,75072.75,35.9,0.52186,0.00024,15.84193]
[1776583515030,41.84,75068.38,35.9,0.52082,0.00024,15.84323]
[1776583515783,41.84,75068.38,35.9,0.52082,0.00024,15.84323]
[1776583515973,41.84,75068.38,35.9,0.52082,0.00024,15.84323]
[1776583517044,41.84,75064.68,35.9,0.51993,0.00024,15.84425]
[1776583521071,41.84,75071.27,35.9,0.52151,0.00024,15.84238]
[1776583525611,41.84,75071.84,35.9,0.52164,0.00024,15.84221]
[1776583525794,41.84,75071.84,35.9,0.52164,0.00024,15.84221]
[1776583526107,41.84,75068.45,35.9,0.52083,0.00024,15.84321]
[1776583527673,41.84,75066.16,35.9,0.52028,0.00024,15.84385]
[1776583527687,41.84,75066.16,35.9,0.52028,0.00024,15.84385]
[1776583527810,41.84,75066.16,35.9,0.52028,0.00024,15.84385]
[1776583527872,41.84,75066.16,35.9,0.52028,0.00024,15.84385]
[1776583528121,41.84,75056.49,35.9,0.51797,0.00024,15.84623]
[1776583531142,41.84,75051.79,35.9,0.51684,0.00024,15.84181]
[1776583532149,41.84,75048.37,35.9,0.51602,0.00024,15.84243]
[1776583533294,41.84,75048.37,35.9,0.51602,0.00024,15.84243]
[1776583534373,41.85,75047.46,35.9,0.5158,0.00024,15.84259]
[1776583535608,41.85,75047.35,35.9,0.51578,0.00024,15.84261]
[1776583535715,41.85,75047.35,35.9,0.51578,0.00024,15.84261]
[1776583535897,41.85,75047.35,35.9,0.51578,0.00024,15.84261]
[1776583536117,41.85,75039.85,35.9,0.51398,0.00024,15.84369]
[1776583537018,41.85,75039.85,35.9,0.51398,0.00024,15.84369]
[1776583537061,41.85,75034.76,35.9,0.51276,0.00024,15.84424]
[1776583537784,41.85,75034.76,35.9,0.51276,0.00024,15.84424]
[1776583538108,41.85,75034.76,35.9,0.51276,0.00024,15.84424]
[1776583538115,41.85,75034.76,35.9,0.51276,0.00024,15.84424]
[1776583538781,41.85,75041.26,35.9,0.51432,0.00024,15.84351]
[1776583539588,41.85,75041.26,35.9,0.51432,0.00024,15.84351]
[1776583539686,41.85,75050.03,35.9,0.51642,0.00024,15.84214]
[1776583541227,41.85,75046.68,35.9,0.51562,0.00024,15.84272]
[1776583546631,41.85,75047.22,35.9,0.51575,0.00024,15.84263]
[1776583547714,41.85,75047.78,35.9,0.51588,0.00024,15.84254]
[1776583547728,41.85,75043.28,35.9,0.5148,0.00024,15.84324]
[1776583549283,41.85,75047.09,35.9,0.51571,0.00024,15.84265]
[1776583554318,41.85,75049.49,35.9,0.51629,0.00024,15.84224]
[1776583559375,41.85,75052.27,35.9,0.51696,0.00024,15.84172]
[1776583561366,41.85,75056.11,35.9,0.51788,0.00024,15.84094]
[1776583562710,41.85,75056.11,35.9,0.51788,0.00024,15.84094]
[1776583563732,41.85,75061.44,35.9,0.51915,0.00024,15.83971]
[1776583564952,41.85,75061.44,35.9,0.51915,0.00024,15.83971]
[1776583565010,41.85,75066.73,35.9,0.52042,0.00024,15.83832]
[1776583567409,41.85,75069.87,35.9,0.52117,0.00024,15.83743]
[1776583570548,41.85,75072.71,35.9,0.52185,0.00024,15.83656]
[1776583574458,41.83,75069.55,35.9,0.5211,0.00024,15.8375]
[1776583577189,41.82,75069.17,35.9,0.52101,0.00024,15.83761]
[1776583577759,41.82,75068.99,35.9,0.52097,0.00024,15.83766]
[1776583577831,41.82,75068.99,35.9,0.52097,0.00024,15.83766]
[1776583579081,41.81,75049.93,35.9,0.5164,0.00024,15.84215]
[1776583579805,41.81,75049.93,35.9,0.5164,0.00024,15.84215]
[1776583579880,41.82,75040.79,35.9,0.51421,0.00024,15.84357]
[1776583581125,41.82,75036.34,35.9,0.51314,0.00024,15.84408]
[1776583583193,41.82,75035.69,35.9,0.51299,0.00024,15.84415]
[1776583583819,41.82,75035.36,35.9,0.51291,0.00024,15.84418]
[1776583583865,41.82,75035.36,35.9,0.51291,0.00024,15.84418]
[1776583583938,41.82,75035.36,35.9,0.51291,0.00024,15.84418]
[1776583583957,41.82,75035.34,35.9,0.5129,0.00024,15.84418]
[1776583584258,41.82,75035.34,35.9,0.5129,0.00024,15.84418]
[1776583584916,41.82,75035.34,35.9,0.5129,0.00024,15.84418]
[1776583585000,41.82,75027.2,35.9,0.51095,0.00024,15.84478]
[1776583585239,41.82,75027.2,35.9,0.51095,0.00024,15.84478]
[1776583585536,41.82,75023.03,35.9,0.50995,0.00024,15.84494]
[1776583586353,41.82,75023.03,35.9,0.50995,0.00024,15.84494]
[1776583587083,41.82,75019.33,35.9,0.50906,0.00024,15.845]
[1776583587355,41.82,75019.33,35.9,0.50906,0.00024,15.845]
[1776583587357,41.82,75019.33,35.9,0.50906,0.00024,15.845]
[1776583588475,41.82,75017.12,35.9,0.50853,0.00024,15.845]
[1776583588893,41.82,75017.12,35.9,0.50853,0.00024,15.845]
[1776583588964,41.82,75012.53,35.9,0.50743,0.00024,15.84491]
[1776583589221,41.82,75012.53,35.9,0.50743,0.00024,15.84491]
[1776583589563,41.82,75018.43,35.9,0.50884,0.00024,15.84501]
[1776583591975,41.82,75018.99,35.9,0.50898,0.00024,15.845]
[1776583592716,41.83,75019.79,35.9,0.50917,0.00024,15.83962]
[1776583592739,41.83,75019.79,35.9,0.50917,0.00024,15.83962]
[1776583592813,41.83,75019.79,35.9,0.50917,0.00024,15.83962]
[1776583593016,41.83,75019.79,35.9,0.50917,0.00024,15.83962]
[1776583593182,41.83,75019.79,35.9,0.50917,0.00024,15.83962]
[1776583593116,41.83,75027.01,35.9,0.5109,0.00024,15.83942]
[1776583593592,41.83,75044.21,35.9,0.51503,0.00024,15.83772]
[1776583594599,41.83,75052.3,35.9,0.51697,0.00024,15.83633]
[1776583598146,41.83,75050.34,35.9,0.5165,0.00024,15.8367]
[1776583599958,41.83,75053.78,35.9,0.51732,0.00024,15.83604]
[1776583600126,41.83,75053.78,35.9,0.51732,0.00024,15.83604]
[1776583600180,41.83,75057.03,35.9,0.5181,0.00024,15.83535]
[1776583601186,41.83,75057.03,35.9,0.5181,0.00024,15.83535]
[1776583601195,41.83,75063.02,35.9,0.51954,0.00024,15.83392]
[1776583602759,41.84,75064.86,35.9,0.51998,0.00024,15.83344]
[1776583604908,41.84,75065.45,35.9,0.52012,0.00024,15.83328]
[1776583605681,41.84,75058.81,35.9,0.51853,0.00024,15.83495]
[1776583611723,41.85,75056.09,35.9,0.51788,0.00024,15.83556]
[1776583614353,41.85,75055.97,35.9,0.51785,0.00024,15.83559]
[1776583615699,41.85,75056.65,35.9,0.51801,0.00024,15.83544]
[1776583619554,41.85,75054.21,35.9,0.51742,0.00024,15.83596]
[1776583620249,41.85,75052.29,35.9,0.51696,0.00024,15.83634]
[1776583620883,41.85,75046.51,35.9,0.51558,0.00024,15.83737]
[1776583621685,41.85,75046.51,35.9,0.51558,0.00024,15.83737]
[1776583621794,41.85,75053.42,35.9,0.51723,0.00024,15.83612]
[1776583622908,41.85,75053.42,35.9,0.51723,0.00024,15.83612]
[1776583624028,41.86,75055.73,35.9,0.51779,0.00024,15.83564]
[1776583624085,41.86,75052.17,35.9,0.51693,0.00024,15.83637]
[1776583625163,41.86,75047.33,35.9,0.51577,0.00024,15.83724]
[1776583625892,41.86,75047.33,35.9,0.51577,0.00024,15.83724]
[1776583626164,41.86,75041.21,35.9,0.51431,0.00024,15.83814]
[1776583626581,41.86,75041.21,35.9,0.51431,0.00024,15.83814]
[1776583631864,41.88,75039.47,35.9,0.51389,0.00024,15.83836]
[1776583636222,41.88,75038.58,35.9,0.51367,0.00024,15.83847]
[1776583641862,41.89,75036.2,35.9,0.5131,0.00024,15.83873]
[1776583641934,41.89,75032.47,35.9,0.51221,0.00024,15.83907]
[1776583643231,41.89,75032.47,35.9,0.51221,0.00024,15.83907]
[1776583643948,41.9,75029.32,35.9,0.51145,0.00024,15.83929]
[1776583646558,41.9,75027.53,35.9,0.51102,0.00024,15.83939]
[1776583649782,41.9,75028.69,35.9,0.5113,0.00024,15.83933]
[1776583649990,41.9,75030.91,35.9,0.51183,0.00024,15.83919]
[1776583650997,41.9,75034.85,35.9,0.51278,0.00024,15.83886]
[1776583654019,41.91,75038.59,35.9,0.51367,0.00024,15.83309]
[1776583655479,41.91,75038.98,35.9,0.51377,0.00024,15.83305]
[1776583656985,41.91,75039.43,35.9,0.51388,0.00024,15.83299]
[1776583661356,41.91,75039.32,35.9,0.51385,0.00024,15.83301]
[1776583661501,41.91,75039.32,35.9,0.51385,0.00024,15.83301]
[1776583662075,41.91,75046.1,35.9,0.51547,0.00024,15.83207]
[1776583663081,41.91,75050.3,35.9,0.51648,0.00024,15.83135]
[1776583664224,41.91,75050.3,35.9,0.51648,0.00024,15.83135]
[1776583664531,41.91,75050.09,35.9,0.51643,0.00024,15.83139]
[1776583664551,41.91,75050.09,35.9,0.51643,0.00024,15.83139]
[1776583664618,41.91,75050.09,35.9,0.51643,0.00024,15.83139]
[1776583664623,41.91,75050.09,35.9,0.51643,0.00024,15.83139]
[1776583664651,41.91,75050.09,35.9,0.51643,0.00024,15.83139]
[1776583665089,41.91,75050.09,35.9,0.51643,0.00024,15.83139]
[1776583669125,41.91,75053.81,35.9,0.51732,0.00024,15.83068]
[1776583674160,41.9,75052.72,35.9,0.51706,0.00024,15.83089]
[1776583674752,41.9,75052.72,35.9,0.51706,0.00024,15.83089]
[1776583675585,41.9,75052.8,35.9,0.51708,0.00024,15.83088]
[1776583679252,41.91,75054.07,35.9,0.51738,0.00024,15.83062]
[1776583680450,41.91,75055.84,35.9,0.51781,0.00024,15.83026]
[1776583680665,41.91,75055.84,35.9,0.51781,0.00024,15.83026]
[1776583681210,41.91,75061.16,35.9,0.51908,0.00024,15.82904]
[1776583682217,41.91,75064.92,35.9,0.51998,0.00024,15.82808]
[1776583687252,41.91,75063.62,35.9,0.51967,0.00024,15.82842]
[1776583690644,41.91,75062.79,35.9,0.51947,0.00024,15.82863]
[1776583690753,41.91,75062.79,35.9,0.51947,0.00024,15.82863]
[1776583692534,41.91,75059.62,35.9,0.51871,0.00024,15.82941]
[1776583698329,41.91,75063.2,35.9,0.51957,0.00024,15.82853]
[1776583703364,41.91,75062.5,35.9,0.5194,0.00024,15.82871]
[1776583705155,41.91,75062.5,35.9,0.5194,0.00024,15.82871]
[1776583707769,41.91,75061.07,35.9,0.51906,0.00024,15.82906]
[1776583712427,41.91,75064.66,35.9,0.51992,0.00024,15.82277]
[1776583717462,41.91,75066.04,35.9,0.52025,0.00024,15.8224]
[1776583722497,41.91,75066.59,35.9,0.52038,0.00024,15.82225]
[1776583728540,41.91,75068.13,35.9,0.52075,0.00024,15.82181]
[1776583733574,41.91,75066.07,35.9,0.52026,0.00024,15.82239]
[1776583739015,41.91,75065.77,35.9,0.52019,0.00024,15.82247]
[1776583739617,41.91,75061.13,35.9,0.51908,0.00024,15.82366]
[1776583743645,41.91,75056.37,35.9,0.51794,0.00024,15.82476]
[1776583748680,41.91,75056.83,35.9,0.51804,0.00024,15.82466]
[1776583751817,41.91,75057.87,35.9,0.51829,0.00024,15.82443]
[1776583753773,41.91,75057.42,35.9,0.51819,0.00024,15.82453]
[1776583753784,41.91,75057.42,35.9,0.51819,0.00024,15.82453]
[1776583754721,41.92,75046.58,35.9,0.51559,0.00024,15.82661]
[1776583757848,41.92,75045.91,35.9,0.51543,0.00024,15.82672]
[1776583757891,41.92,75045.91,35.9,0.51543,0.00024,15.82672]
[1776583759242,41.92,75045.84,35.9,0.51541,0.00024,15.82673]
[1776583759249,41.92,75045.84,35.9,0.51541,0.00024,15.82673]
[1776583761130,41.92,75043.59,35.9,0.51487,0.00024,15.82707]
[1776583761307,41.92,75039.73,35.9,0.51395,0.00024,15.82758]
[1776583761832,41.92,75039.73,35.9,0.51395,0.00024,15.82758]
[1776583765710,41.93,75036.98,35.9,0.51329,0.00024,15.82789]
[1776583765833,41.93,75036.98,35.9,0.51329,0.00024,15.82789]
[1776583766078,41.93,75036.98,35.9,0.51329,0.00024,15.82789]
[1776583766179,41.93,75032.75,35.9,0.51227,0.00024,15.82829]
[1776583767367,41.93,75017.46,35.9,0.50861,0.00024,15.82887]
[1776583767479,41.93,75017.46,35.9,0.50861,0.00024,15.82887]
[1776583768325,41.93,75017.46,35.9,0.50861,0.00024,15.82887]
[1776583768313,41.94,75015.8,35.9,0.50821,0.00024,15.82885]
[1776583768822,41.94,75013.15,35.9,0.50758,0.00024,15.82879]
[1776583769828,41.94,75018.11,35.9,0.50877,0.00024,15.82887]
[1776583775181,41.94,75020.67,35.9,0.50938,0.00024,15.82348]
[1776583775224,41.94,75020.67,35.9,0.50938,0.00024,15.82348]
[1776583775286,41.94,75020.67,35.9,0.50938,0.00024,15.82348]
[1776583775363,41.94,75020.67,35.9,0.50938,0.00024,15.82348]
[1776583775348,41.94,75020.98,35.9,0.50945,0.00024,15.82347]
[1776583776878,41.95,75026.4,35.9,0.51075,0.00024,15.82331]
[1776583781913,41.95,75023.1,35.9,0.50996,0.00024,15.82343]
[1776583782414,41.95,75023.1,35.9,0.50996,0.00024,15.82343]
[1776583784794,41.95,75022.9,35.9,0.50991,0.00024,15.82344]
[1776583789548,41.96,75023.65,35.9,0.51009,0.00024,15.82341]
[1776583789605,41.96,75023.65,35.9,0.51009,0.00024,15.82341]
[1776583789969,41.96,75022.65,35.9,0.50985,0.00024,15.82344]
[1776583795007,41.96,75022.72,35.9,0.50987,0.00024,15.82344]
[1776583800042,41.96,75022.68,35.9,0.50986,0.00024,15.82344]
[1776583801436,41.96,75023.09,35.9,0.50996,0.00024,15.82343]
[1776583802782,41.96,75023.1,35.9,0.50996,0.00024,15.82343]
[1776583803018,41.96,75023.1,35.9,0.50996,0.00024,15.82343]
[1776583803423,41.97,75029.48,35.9,0.51149,0.00024,15.82315]
[1776583803444,41.97,75029.48,35.9,0.51149,0.00024,15.82315]
[1776583803660,41.97,75029.48,35.9,0.51149,0.00024,15.82315]
[1776583806158,41.97,75030.98,35.9,0.51185,0.00024,15.82305]
[1776583812126,41.98,75031.09,35.9,0.51187,0.00024,15.82304]
[1776583813496,41.98,75030.66,35.9,0.51177,0.00024,15.82307]
[1776583818226,41.98,75031.87,35.9,0.51206,0.00024,15.82298]
[1776583818325,41.98,75031.87,35.9,0.51206,0.00024,15.82298]
[1776583818485,41.98,75032.61,35.9,0.51224,0.00024,15.82292]
[1776583818635,41.98,75032.61,35.9,0.51224,0.00024,15.82292]
[1776583819176,41.98,75048.37,35.9,0.51601,0.00024,15.82095]
[1776583819474,41.98,75048.37,35.9,0.51601,0.00024,15.82095]
[1776583822338,41.99,75053.21,35.9,0.51717,0.00024,15.82006]
[1776583823309,41.99,75054.1,35.9,0.51738,0.00024,15.81988]
[1776583823315,41.99,75054.1,35.9,0.51738,0.00024,15.81988]
[1776583824211,41.99,75062.78,35.9,0.51945,0.00024,15.81791]
[1776583828239,41.99,75066.66,35.9,0.52038,0.00024,15.81689]
[1776583828733,41.99,75066.66,35.9,0.52038,0.00024,15.81689]
[1776583828746,41.99,75066.66,35.9,0.52038,0.00024,15.81689]
[1776583828782,41.99,75066.66,35.9,0.52038,0.00024,15.81689]
[1776583829246,41.99,75069.28,35.9,0.52101,0.00024,15.81615]
[1776583829614,41.99,75069.28,35.9,0.52101,0.00024,15.81615]
[1776583830045,41.99,75069.28,35.9,0.52101,0.00024,15.81615]
[1776583830253,42.0,75066.8,35.9,0.52041,0.00024,15.81685]
[1776583833273,42.0,75064.09,35.9,0.51977,0.00024,15.81219]
[1776583835057,42.0,75064.09,35.9,0.51977,0.00024,15.81219]
[1776583839316,42.01,75057.76,35.9,0.51825,0.00024,15.81372]
[1776583844149,42.01,75058.19,35.9,0.51835,0.00024,15.81362]
[1776583846159,42.01,75058.44,35.9,0.51841,0.00024,15.81357]
[1776583851401,42.02,75060.63,35.9,0.51894,0.00024,15.81306]
[1776583855019,42.02,75060.68,35.9,0.51895,0.00024,15.81305]
[1776583855052,42.02,75060.68,35.9,0.51895,0.00024,15.81305]
[1776583855063,42.02,75060.68,35.9,0.51895,0.00024,15.81305]
[1776583855074,42.02,75060.68,35.9,0.51895,0.00024,15.81305]
[1776583856102,42.02,75060.81,35.9,0.51898,0.00024,15.81302]
[1776583856437,42.02,75060.81,35.9,0.51898,0.00024,15.81302]
[1776583857447,42.03,75065.64,35.9,0.52013,0.00024,15.81179]
[1776583860297,42.03,75067.25,35.9,0.52052,0.00024,15.81135]
[1776583861101,42.03,75068.88,35.9,0.5209,0.00024,15.81089]
[1776583866510,42.03,75071.06,35.9,0.52142,0.00024,15.81026]
[1776583868811,42.03,75070.92,35.9,0.52139,0.00024,15.8103]
[1776583874566,42.03,75071.14,35.9,0.52144,0.00024,15.81024]
[1776583880608,42.04,75071.93,35.9,0.52163,0.00024,15.81]
[1776583888259,42.04,75072.6,35.9,0.52179,0.00024,15.8098]
[1776583889070,42.04,75072.6,35.9,0.52179,0.00024,15.8098]
[1776583889099,42.04,75072.6,35.9,0.52179,0.00024,15.8098]
[1776583889237,42.04,75072.6,35.9,0.52179,0.00024,15.8098]
[1776583889274,42.04,75079.6,35.9,0.52346,0.00024,15.80751]
[1776583889672,42.04,75079.6,35.9,0.52346,0.00024,15.80751]
[1776583890250,42.04,75079.6,35.9,0.52346,0.00024,15.80751]
[1776583890352,42.04,75093.16,35.9,0.5267,0.00024,15.80228]
[1776583890917,42.04,75093.16,35.9,0.5267,0.00024,15.80228]
[1776583891205,42.04,75093.16,35.9,0.5267,0.00024,15.80228]
[1776583891336,42.04,75102.26,35.9,0.52887,0.00024,15.79279]
[1776583891685,42.04,75110.66,35.9,0.53088,0.00024,15.7886]
[1776583893246,42.04,75110.66,35.9,0.53088,0.00024,15.7886]
[1776583898726,42.04,75113.5,35.9,0.53155,0.00024,15.78709]
[1776583899220,42.04,75113.5,35.9,0.53155,0.00024,15.78709]
[1776583901755,42.04,75117.62,35.9,0.53253,0.00024,15.78483]
[1776583904803,42.04,75117.42,35.9,0.53249,0.00024,15.78494]
[1776583911825,42.05,75119.99,35.9,0.53309,0.00024,15.7835]
[1776583915996,42.05,75122.08,35.9,0.53359,0.00024,15.78229]
[1776583916097,42.05,75122.08,35.9,0.53359,0.00024,15.78229]
[1776583921351,42.06,75121.92,35.9,0.53355,0.00024,15.78239]
[1776583922489,42.05,75127.54,35.9,0.53489,0.00024,15.77901]
[1776583923909,42.05,75132.07,35.9,0.53597,0.00024,15.77614]
[1776583926930,42.03,75135.84,35.9,0.53688,0.00024,15.77364]
[1776583928208,42.03,75135.84,35.9,0.53688,0.00024,15.77364]
[1776583931537,42.0,75135.54,35.9,0.53683,0.00024,15.77376]
[1776583940021,41.96,75142.31,35.9,0.53847,0.00024,15.76901]
[1776583941027,41.94,75139.25,35.9,0.53775,0.00024,15.77109]
[1776583943042,41.92,75135.58,35.9,0.53689,0.00024,15.77353]
[1776583947094,41.88,75135.07,35.9,0.5368,0.00024,15.77377]
[1776583947288,41.88,75135.07,35.9,0.5368,0.00024,15.77377]
[1776583947491,41.88,75135.07,35.9,0.5368,0.00024,15.77377]
[1776583947519,41.86,75135.09,35.9,0.53681,0.00024,15.77372]
[1776583947994,41.86,75135.09,35.9,0.53681,0.00024,15.77372]
[1776583948210,41.86,75135.09,35.9,0.53681,0.00024,15.77372]
[1776583948323,41.86,75135.09,35.9,0.53681,0.00024,15.77372]
[1776583948417,41.86,75135.09,35.9,0.53681,0.00024,15.77372]
[1776583948440,41.86,75135.09,35.9,0.53681,0.00024,15.77372]
[1776583948511,41.86,75135.09,35.9,0.53681,0.00024,15.77372]
[1776583948547,41.86,75121.2,35.9,0.53349,0.00024,15.78243]
[1776583949284,41.86,75102.63,35.9,0.52905,0.00024,15.79237]
[1776583950181,41.86,75102.63,35.9,0.52905,0.00024,15.79237]
[1776583950239,41.86,75102.63,35.9,0.52905,0.00024,15.79237]
[1776583950327,41.86,75101.55,35.9,0.52879,0.00024,15.79289]
[1776583950918,41.86,75101.55,35.9,0.52879,0.00024,15.79289]
[1776583950921,41.86,75101.55,35.9,0.52879,0.00024,15.79289]
[1776583950952,41.86,75101.55,35.9,0.52879,0.00024,15.79289]
[1776583950967,41.86,75101.55,35.9,0.52879,0.00024,15.79289]
[1776583950989,41.86,75101.55,35.9,0.52879,0.00024,15.79289]
[1776583951084,41.86,75101.55,35.9,0.52879,0.00024,15.79289]
[1776583951099,41.86,75100.08,35.9,0.52844,0.00024,15.78819]
[1776583953113,41.86,75096.22,35.9,0.52752,0.00024,15.78995]
[1776583955235,41.86,75092.4,35.9,0.5266,0.00024,15.79161]
[1776583955810,41.86,75092.4,35.9,0.5266,0.00024,15.79161]
[1776583956135,41.85,75096.78,35.9,0.52765,0.00024,15.78969]
[1776583956880,41.85,75096.78,35.9,0.52765,0.00024,15.78969]
[1776583957172,41.85,75096.78,35.9,0.52765,0.00024,15.78969]
[1776583957255,41.86,75102.02,35.9,0.52891,0.00024,15.78726]
[1776583963186,41.86,75100.99,35.9,0.52866,0.00024,15.78776]
[1776583964563,41.86,75100.99,35.9,0.52866,0.00024,15.78776]
[1776583965200,41.86,75099.47,35.9,0.5283,0.00024,15.78847]
[1776583970235,41.85,75097.34,35.9,0.52779,0.00024,15.78944]
[1776583974272,41.85,75097.31,35.9,0.52778,0.00024,15.78945]
[1776583974274,41.85,75097.38,35.9,0.5278,0.00024,15.78942]
[1776583975289,41.85,75097.38,35.9,0.5278,0.00024,15.78942]
[1776583976109,41.85,75097.76,35.9,0.52789,0.00024,15.78924]
[1776583976415,41.85,75097.76,35.9,0.52789,0.00024,15.78924]
[1776583976465,41.85,75097.76,35.9,0.52789,0.00024,15.78924]
[1776583976472,41.85,75097.76,35.9,0.52789,0.00024,15.78924]
[1776583976519,41.85,75097.79,35.9,0.5279,0.00024,15.78923]
[1776583977199,41.85,75097.79,35.9,0.5279,0.00024,15.78923]
[1776583977201,41.85,75097.79,35.9,0.5279,0.00024,15.78923]
[1776583977376,41.85,75089.87,35.9,0.526,0.00024,15.79265]
[1776583980602,41.85,75089.57,35.9,0.52593,0.00024,15.79278]
[1776583980617,41.85,75089.57,35.9,0.52593,0.00024,15.79278]
[1776583981588,41.85,75089.73,35.9,0.52597,0.00024,15.79271]
[1776583981602,41.85,75089.73,35.9,0.52597,0.00024,15.79271]
[1776583981741,41.84,75088.44,35.9,0.52566,0.00024,15.79323]
[1776583981856,41.84,75088.44,35.9,0.52566,0.00024,15.79323]
[1776583982139,41.84,75088.44,35.9,0.52566,0.00024,15.79323]
[1776583982485,41.84,75088.44,35.9,0.52566,0.00024,15.79323]
[1776583982538,41.84,75069.9,35.9,0.52121,0.00024,15.7997]
[1776583983427,41.84,75058.31,35.9,0.51843,0.00024,15.80275]
[1776583984336,41.85,75048.2,35.9,0.516,0.00024,15.80477]
[1776583985173,41.85,75048.2,35.9,0.516,0.00024,15.80477]
[1776583985343,41.85,75043.57,35.9,0.51489,0.00024,15.80551]
[1776583986143,41.85,75043.57,35.9,0.51489,0.00024,15.80551]
[1776583986338,41.85,75043.57,35.9,0.51489,0.00024,15.80551]
[1776583987559,41.85,75042.76,35.9,0.51469,0.00024,15.80562]
[1776583988363,41.85,75038.38,35.9,0.51364,0.00024,15.80618]
[1776583989603,41.85,75038.38,35.9,0.51364,0.00024,15.80618]
[1776583989731,41.85,75038.68,35.9,0.51371,0.00024,15.80615]
[1776583990378,41.85,75039.52,35.9,0.51391,0.00024,15.80605]
[1776583991436,41.85,75039.52,35.9,0.51391,0.00024,15.80605]
[1776583992508,41.85,75039.33,35.9,0.51387,0.00024,15.80607]
[1776583992575,41.85,75039.33,35.9,0.51387,0.00024,15.80607]
[1776583992692,41.85,75039.33,35.9,0.51387,0.00024,15.80607]
[1776583993399,41.85,75052.81,35.9,0.51711,0.00024,15.80393]
[1776583994635,41.85,75052.81,35.9,0.51711,0.00024,15.80393]
[1776583994406,41.85,75057.38,35.9,0.5182,0.00024,15.80296]
[1776583994758,41.85,75057.38,35.9,0.5182,0.00024,15.80296]
[1776583994830,41.85,75057.38,35.9,0.5182,0.00024,15.80296]
[1776583995091,41.85,75057.38,35.9,0.5182,0.00024,15.80296]
[1776583995362,41.85,75057.38,35.9,0.5182,0.00024,15.80296]
[1776583995413,41.85,75067.57,35.9,0.52065,0.00024,15.80038]
[1776583995666,41.85,75067.57,35.9,0.52065,0.00024,15.80038]
[1776583996420,41.85,75076.96,35.9,0.5229,0.00024,15.79748]
[1776583997088,41.85,75076.96,35.9,0.5229,0.00024,15.79748]
[1776583998297,41.85,75077.5,35.9,0.52303,0.00024,15.79729]
[1776583999978,41.85,75077.59,35.9,0.52305,0.00024,15.79726]
[1776584000097,41.85,75077.59,35.9,0.52305,0.00024,15.79726]
[1776584000448,41.85,75089.42,35.9,0.52589,0.00024,15.79284]
[1776584001455,41.85,75094.61,35.9,0.52714,0.00024,15.79065]
[1776584006490,41.85,75095.22,35.9,0.52728,0.00024,15.79038]
[1776584008103,41.85,75094.6,35.9,0.52713,0.00024,15.79065]
[1776584009326,41.85,75097.1,35.9,0.52773,0.00024,15.78954]
[1776584009511,41.85,75096.23,35.9,0.52752,0.00024,15.78993]
[1776584010518,41.85,75091.84,35.9,0.52647,0.00024,15.79184]
[1776584013814,41.85,75092.1,35.9,0.52654,0.00024,15.78633]
[1776584014546,41.85,75097.52,35.9,0.52784,0.00024,15.78395]
[1776584016021,41.85,75098.69,35.9,0.52812,0.00024,15.78342]
[1776584017908,41.85,75102.17,35.9,0.52895,0.00024,15.78178]
[1776584020588,41.85,75107.74,35.9,0.53029,0.00024,15.77902]
[1776584020918,41.85,75107.74,35.9,0.53029,0.00024,15.77902]
[1776584021597,41.85,75107.74,35.9,0.53029,0.00024,15.77902]
[1776584021595,41.86,75113.68,35.9,0.53171,0.00024,15.77589]
[1776584026632,41.92,75115.31,35.9,0.53207,0.00024,15.77509]
[1776584028033,41.92,75115.31,35.9,0.53207,0.00024,15.77509]
[1776584028228,41.92,75115.31,35.9,0.53207,0.00024,15.77509]
[1776584028565,41.92,75115.31,35.9,0.53207,0.00024,15.77509]
[1776584028936,41.92,75116.42,35.9,0.53233,0.00024,15.77448]
[1776584029441,41.92,75116.42,35.9,0.53233,0.00024,15.77448]
[1776584032812,41.91,75117.81,35.9,0.53267,0.00024,15.77367]
[1776584042744,41.89,75119.22,35.9,0.53302,0.00024,15.77283]
[1776584049950,41.89,75120.1,35.9,0.53323,0.00024,15.77232]
[1776584050050,41.88,75116.98,35.9,0.53248,0.00024,15.7741]
[1776584050960,41.88,75116.98,35.9,0.53248,0.00024,15.7741]
[1776584052814,41.88,75120.58,35.9,0.53335,0.00024,15.77203]
[1776584057850,41.88,75118.68,35.9,0.53289,0.00024,15.77312]
[1776584061877,41.88,75122.98,35.9,0.53392,0.00024,15.7706]
[1776584065167,41.87,75121.66,35.9,0.53361,0.00024,15.77137]
[1776584065474,41.87,75121.66,35.9,0.53361,0.00024,15.77137]
[1776584065905,41.87,75115.25,35.9,0.53208,0.00024,15.77504]
[1776584066913,41.87,75108.93,35.9,0.53057,0.00024,15.77843]
[1776584069820,41.87,75108.51,35.9,0.53046,0.00024,15.77865]
[1776584072955,41.87,75105.53,35.9,0.52976,0.00024,15.77476]
[1776584073724,41.87,75105.53,35.9,0.52976,0.00024,15.77476]
[1776584077264,41.87,75105.42,35.9,0.52973,0.00024,15.77481]
[1776584079301,41.87,75105.52,35.9,0.52976,0.00024,15.77476]
[1776584079343,41.87,75105.52,35.9,0.52976,0.00024,15.77476]
[1776584079376,41.87,75103.61,35.9,0.5293,0.00024,15.77571]
[1776584085041,41.87,75101.94,35.9,0.5289,0.00024,15.77652]
[1776584090457,41.87,75102.23,35.9,0.52897,0.00024,15.77638]
[1776584090559,41.87,75102.23,35.9,0.52897,0.00024,15.77638]
[1776584095599,41.87,75102.4,35.9,0.52901,0.00024,15.7763]
[1776584101154,41.88,75102.75,35.9,0.52909,0.00024,15.77613]
[1776584102228,41.88,75102.75,35.9,0.52909,0.00024,15.77613]
[1776584102330,41.88,75102.41,35.9,0.52901,0.00024,15.7763]
[1776584104551,41.88,75102.41,35.9,0.52901,0.00024,15.7763]
[1776584104587,41.88,75093.22,35.9,0.5268,0.00024,15.78048]
[1776584105600,41.88,75093.22,35.9,0.5268,0.00024,15.78048]
[1776584105627,41.88,75100.53,35.9,0.52856,0.00024,15.77719]
[1776584105777,41.88,75100.53,35.9,0.52856,0.00024,15.77719]
[1776584106187,41.88,75105.56,35.9,0.52976,0.00024,15.77475]
[1776584106773,41.88,75105.56,35.9,0.52976,0.00024,15.77475]
[1776584112230,41.88,75105.43,35.9,0.52973,0.00024,15.77482]
[1776584117264,41.88,75105.11,35.9,0.52965,0.00024,15.77498]
[1776584120474,41.88,75105.15,35.9,0.52966,0.00024,15.77496]
[1776584120686,41.88,75105.15,35.9,0.52966,0.00024,15.77496]
[1776584120581,41.88,75105.08,35.9,0.52964,0.00024,15.775]
[1776584121027,41.88,75105.08,35.9,0.52964,0.00024,15.775]
[1776584121522,41.88,75087.9,35.9,0.52553,0.00024,15.78268]
[1776584122300,41.88,75080.55,35.9,0.52376,0.00024,15.78546]
[1776584122885,41.88,75080.55,35.9,0.52376,0.00024,15.78546]
[1776584122968,41.88,75080.55,35.9,0.52376,0.00024,15.78546]
[1776584123307,41.88,75085.73,35.9,0.52501,0.00024,15.78354]
[1776584128730,41.88,75088.26,35.9,0.52561,0.00024,15.78254]
[1776584129751,41.88,75088.17,35.9,0.52559,0.00024,15.78257]
[1776584129350,41.88,75084.97,35.9,0.52483,0.00024,15.78382]
[1776584130378,41.88,75084.97,35.9,0.52483,0.00024,15.78382]
[1776584130425,41.88,75079.44,35.9,0.5235,0.00024,15.78585]
[1776584132364,41.88,75081.55,35.9,0.52401,0.00024,15.7797]
[1776584134388,41.88,75077.15,35.9,0.52295,0.00024,15.78123]
[1776584139426,41.88,75076.77,35.9,0.52286,0.00024,15.78136]
[1776584143665,41.88,75076.25,35.9,0.52274,0.00024,15.78154]
[1776584144746,41.88,75076.25,35.9,0.52274,0.00024,15.78154]
[1776584144459,41.88,75068.86,35.9,0.52096,0.00024,15.78383]
[1776584145466,41.88,75065.63,35.9,0.52019,0.00024,15.78474]
[1776584150403,41.88,75063.58,35.9,0.5197,0.00024,15.78529]
[1776584150417,41.88,75063.58,35.9,0.5197,0.00024,15.78529]
[1776584150428,41.88,75063.58,35.9,0.5197,0.00024,15.78529]
[1776584151509,41.88,75071.16,35.9,0.52152,0.00024,15.78316]
[1776584152297,41.88,75071.16,35.9,0.52152,0.00024,15.78316]
[1776584152735,41.88,75061.25,35.9,0.51914,0.00024,15.78588]
[1776584153779,41.88,75055.39,35.9,0.51773,0.00024,15.78722]
[1776584156650,41.88,75055.36,35.9,0.51772,0.00024,15.78723]
[1776584157392,41.88,75054.5,35.9,0.51751,0.00024,15.78741]
[1776584162971,41.89,75055.01,35.9,0.51763,0.00024,15.78731]
[1776584166043,41.9,75056.08,35.9,0.51789,0.00024,15.78708]
[1776584166156,41.9,75056.08,35.9,0.51789,0.00024,15.78708]
[1776584170421,41.9,75056.01,35.9,0.51787,0.00024,15.7871]
[1776584171610,41.9,75058.01,35.9,0.51835,0.00024,15.78666]
[1776584171617,41.9,75058.01,35.9,0.51835,0.00024,15.78666]
[1776584171665,41.9,75058.01,35.9,0.51835,0.00024,15.78666]
[1776584171722,41.9,75058.01,35.9,0.51835,0.00024,15.78666]
[1776584171766,41.9,75058.01,35.9,0.51835,0.00024,15.78666]
[1776584171715,41.91,75062.19,35.9,0.51936,0.00024,15.78566]
[1776584172657,41.91,75075.89,35.9,0.52264,0.00024,15.78168]
[1776584173663,41.91,75079.34,35.9,0.52347,0.00024,15.78051]
[1776584174543,41.91,75079.34,35.9,0.52347,0.00024,15.78051]
[1776584174920,41.91,75077.82,35.9,0.52311,0.00024,15.78103]
[1776584182160,41.9,75080.42,35.9,0.52373,0.00024,15.78013]
[1776584182251,41.9,75080.42,35.9,0.52373,0.00024,15.78013]
[1776584183734,41.9,75088.31,35.9,0.52562,0.00024,15.77714]
[1776584187661,41.9,75090.05,35.9,0.52604,0.00024,15.77643]
[1776584187762,41.9,75091.86,35.9,0.52647,0.00024,15.77568]
[1776584188769,41.9,75100.29,35.9,0.5285,0.00024,15.77193]
[1776584190969,41.9,75101.46,35.9,0.52878,0.00024,15.77138]
[1776584194036,41.9,75101.47,35.9,0.52878,0.00024,15.76597]
[1776584200853,41.9,75100.63,35.9,0.52858,0.00024,15.76637]
[1776584205888,41.9,75102.51,35.9,0.52903,0.00024,15.76547]
[1776584208015,41.9,75104.08,35.9,0.52941,0.00024,15.76471]
[1776584212798,41.9,75104.77,35.9,0.52957,0.00024,15.76437]
[1776584217972,41.9,75106.11,35.9,0.52989,0.00024,15.7637]
[1776584222000,41.9,75110.16,35.9,0.53086,0.00024,15.76162]
[1776584228042,41.91,75112.4,35.9,0.5314,0.00024,15.76044]
[1776584232948,41.91,75112.69,35.9,0.53147,0.00024,15.76028]
[1776584233203,41.91,75112.69,35.9,0.53147,0.00024,15.76028]
[1776584234778,41.91,75113.4,35.9,0.53164,0.00024,15.7599]
[1776584234829,41.91,75113.4,35.9,0.53164,0.00024,15.7599]
[1776584236311,41.91,75117.22,35.9,0.53255,0.00024,15.75779]
[1776584240126,41.91,75121.42,35.9,0.53356,0.00024,15.75536]
[1776584241313,41.91,75121.42,35.9,0.53356,0.00024,15.75536]
[1776584241326,41.91,75121.42,35.9,0.53356,0.00024,15.75536]
[1776584244154,41.91,75126.28,35.9,0.53472,0.00024,15.75243]
[1776584250195,41.91,75126.64,35.9,0.53481,0.00024,15.75221]
[1776584256237,41.91,75129.26,35.9,0.53544,0.00024,15.74515]
[1776584261273,41.91,75129.4,35.9,0.53548,0.00024,15.74505]
[1776584265849,41.91,75130.1,35.9,0.53565,0.00024,15.74461]
[1776584275975,41.9,75133.74,35.9,0.53652,0.00024,15.74224]
[1776584281417,41.9,75133.58,35.9,0.53648,0.00024,15.74234]
[1776584282442,41.9,75133.58,35.9,0.53648,0.00024,15.74234]
[1776584282448,41.9,75133.58,35.9,0.53648,0.00024,15.74234]
[1776584283939,41.9,75133.93,35.9,0.53656,0.00024,15.74211]
[1776584283953,41.9,75133.93,35.9,0.53656,0.00024,15.74211]
[1776584284013,41.9,75135.68,35.9,0.53698,0.00024,15.74094]
[1776584284183,41.9,75135.68,35.9,0.53698,0.00024,15.74094]
[1776584284207,41.9,75135.68,35.9,0.53698,0.00024,15.74094]
[1776584284767,41.9,75144.36,35.9,0.53906,0.00024,15.73491]
[1776584286876,41.9,75142.91,35.9,0.53871,0.00024,15.73594]
[1776584292328,41.9,75144.1,35.9,0.539,0.00024,15.73508]
[1776584293519,41.9,75144.88,35.9,0.53919,0.00024,15.73452]
[1776584297818,41.9,75142.66,35.9,0.53866,0.00024,15.73611]
[1776584297886,41.9,75137.16,35.9,0.53734,0.00024,15.73993]
[1776584300174,41.89,75135.34,35.9,0.53691,0.00024,15.74115]
[1776584300553,41.89,75131.02,35.9,0.53587,0.00024,15.74399]
[1776584304962,41.89,75131.86,35.9,0.53608,0.00024,15.74344]
[1776584305425,41.89,75131.86,35.9,0.53608,0.00024,15.74344]
[1776584305593,41.89,75137.11,35.9,0.53733,0.00024,15.73995]
[1776584310627,41.89,75140.1,35.9,0.53805,0.00024,15.73789]
[1776584315663,41.89,75139.18,35.9,0.53784,0.00024,15.7331]
[1776584320698,41.88,75141.28,35.9,0.53834,0.00024,15.73163]
[1776584323719,41.88,75135.45,35.9,0.53695,0.00024,15.73564]
[1776584328754,41.89,75133.27,35.9,0.53643,0.00024,15.73709]
[1776584330204,41.89,75131.39,35.9,0.53597,0.00024,15.73832]
[1776584333790,41.89,75127.58,35.9,0.53506,0.00024,15.74075]
[1776584338825,41.9,75125.58,35.9,0.53458,0.00024,15.74201]
[1776584339879,41.9,75125.58,35.9,0.53458,0.00024,15.74201]
[1776584340011,41.9,75125.51,35.9,0.53456,0.00024,15.74206]
[1776584340171,41.9,75125.51,35.9,0.53456,0.00024,15.74206]
[1776584340206,41.9,75125.51,35.9,0.53456,0.00024,15.74206]
[1776584340346,41.9,75125.51,35.9,0.53456,0.00024,15.74206]
[1776584340839,41.9,75118.25,35.9,0.53282,0.00024,15.74636]
[1776584341550,41.9,75118.25,35.9,0.53282,0.00024,15.74636]
[1776584341846,41.91,75115.05,35.9,0.53205,0.00024,15.74816]
[1776584346881,41.91,75113.8,35.9,0.53175,0.00024,15.74885]
[1776584351916,41.91,75113.75,35.9,0.53174,0.00024,15.74888]
[1776584354433,41.91,75113.72,35.9,0.53173,0.00024,15.7489]
[1776584357958,41.91,75105.89,35.9,0.52985,0.00024,15.753]
[1776584358965,41.91,75099.9,35.9,0.52842,0.00024,15.7559]
[1776584362993,41.91,75103.07,35.9,0.52918,0.00024,15.75439]
[1776584363725,41.91,75103.07,35.9,0.52918,0.00024,15.75439]
[1776584364000,41.91,75099.05,35.9,0.52821,0.00024,15.7563]
[1776584366014,41.91,75096.02,35.9,0.52749,0.00024,15.75767]
[1776584373062,41.88,75098.23,35.9,0.52804,0.00024,15.75122]
[1776584377091,41.87,75091.0,35.9,0.5263,0.00024,15.75438]
[1776584382126,41.86,75092.45,35.9,0.52666,0.00024,15.75376]
[1776584387161,41.85,75092.35,35.9,0.52664,0.00024,15.75379]
[1776584392195,41.84,75093.14,35.9,0.52683,0.00024,15.75344]
[1776584397230,41.83,75090.13,35.9,0.52611,0.00024,15.7547]
[1776584398790,41.83,75090.13,35.9,0.52611,0.00024,15.7547]
[1776584398999,41.83,75090.13,35.9,0.52611,0.00024,15.7547]
[1776584404280,41.82,75085.47,35.9,0.525,0.00024,15.75655]
[1776584406070,41.82,75085.81,35.9,0.52508,0.00024,15.75642]
[1776584408308,41.81,75095.49,35.9,0.52741,0.00024,15.75238]
[1776584412623,41.81,75097.68,35.9,0.52794,0.00024,15.75138]
[1776584413637,41.8,75104.84,35.9,0.52966,0.00024,15.74796]
[1776584417372,41.8,75108.18,35.9,0.53046,0.00024,15.74626]
[1776584422406,41.8,75109.14,35.9,0.5307,0.00024,15.74575]
[1776584423145,41.8,75109.14,35.9,0.5307,0.00024,15.74575]
[1776584424615,41.8,75109.23,35.9,0.53072,0.00024,15.7457]
[1776584424685,41.8,75109.95,35.9,0.53089,0.00024,15.74532]
[1776584430539,41.79,75109.95,35.9,0.5309,0.00024,15.74532]
[1776584435574,41.79,75109.66,35.9,0.53084,0.00024,15.74004]
[1776584447658,41.78,75109.99,35.9,0.53092,0.00024,15.73985]
[1776584450493,41.77,75109.15,35.9,0.53072,0.00024,15.74029]
[1776584450500,41.77,75109.15,35.9,0.53072,0.00024,15.74029]
[1776584450681,41.77,75114.19,35.9,0.53193,0.00024,15.73757]
[1776584451796,41.77,75121.42,35.9,0.53367,0.00024,15.73342]
[1776584453703,41.77,75124.68,35.9,0.53446,0.00024,15.73145]
[1776584456581,41.77,75125.71,35.9,0.5347,0.00024,15.73082]
[1776584459127,41.77,75125.85,35.9,0.53474,0.00024,15.73073]
[1776584460152,41.77,75126.94,35.9,0.535,0.00024,15.73005]
[1776584460265,41.77,75126.94,35.9,0.535,0.00024,15.73005]
[1776584460939,41.77,75126.94,35.9,0.535,0.00024,15.73005]
[1776584461040,41.77,75130.35,35.9,0.53582,0.00024,15.72788]
[1776584461304,41.77,75130.35,35.9,0.53582,0.00024,15.72788]
[1776584461315,41.77,75130.35,35.9,0.53582,0.00024,15.72788]
[1776584461759,41.77,75135.54,35.9,0.53707,0.00024,15.72445]
[1776584464002,41.77,75136.64,35.9,0.53733,0.00024,15.7237]
[1776584464780,41.77,75141.24,35.9,0.53843,0.00024,15.72051]
[1776584466509,41.77,75141.8,35.9,0.53857,0.00024,15.72011]
[1776584468793,41.77,75142.66,35.9,0.53877,0.00024,15.71951]
[1776584469264,41.78,75143.17,35.9,0.5389,0.00024,15.71914]
[1776584469274,41.78,75143.17,35.9,0.5389,0.00024,15.71914]
[1776584470004,41.78,75143.17,35.9,0.5389,0.00024,15.71914]
[1776584470012,41.78,75143.17,35.9,0.5389,0.00024,15.71914]
[1776584470404,41.78,75145.37,35.9,0.53942,0.00024,15.71756]
[1776584470824,41.78,75151.71,35.9,0.54094,0.00024,15.71281]
[1776584471832,41.78,75155.72,35.9,0.5419,0.00024,15.70969]
[1776584472705,41.78,75155.72,35.9,0.5419,0.00024,15.70969]
[1776584478032,41.79,75157.83,35.9,0.5424,0.00024,15.70804]
[1776584482143,41.8,75163.06,35.9,0.54365,0.00024,15.70379]
[1776584482429,41.8,75163.06,35.9,0.54365,0.00024,15.70379]
[1776584482910,41.79,75177.37,35.9,0.54708,0.00024,15.6913]
[1776584483916,41.79,75181.35,35.9,0.54804,0.00024,15.68761]
[1776584484923,41.79,75185.17,35.9,0.54895,0.00024,15.68398]
[1776584489958,41.77,75184.14,35.9,0.54872,0.00024,15.68487]
[1776584490270,41.77,75184.14,35.9,0.54872,0.00024,15.68487]
[1776584490969,41.77,75184.14,35.9,0.54872,0.00024,15.68487]
[1776584491012,41.76,75183.2,35.9,0.54852,0.00024,15.68031]
[1776584491977,41.76,75178.6,35.9,0.54741,0.00024,15.6846]
[1776584494998,41.76,75174.08,35.9,0.54633,0.00024,15.68871]
[1776584496011,41.76,75169.24,35.9,0.54517,0.00024,15.69298]
[1776584499490,41.76,75169.92,35.9,0.54534,0.00024,15.69238]
[1776584502048,41.76,75175.28,35.9,0.54662,0.00024,15.68762]
[1776584505069,41.76,75181.71,35.9,0.54816,0.00024,15.6817]
[1776584510105,41.76,75179.99,35.9,0.54775,0.00024,15.68331]
[1776584515140,41.76,75179.97,35.9,0.54774,0.00024,15.68333]
[1776584520177,41.76,75180.31,35.9,0.54783,0.00024,15.68301]
[1776584520685,41.76,75180.31,35.9,0.54783,0.00024,15.68301]
[1776584520688,41.76,75180.31,35.9,0.54783,0.00024,15.68301]
[1776584520787,41.76,75180.31,35.9,0.54783,0.00024,15.68301]
[1776584521789,41.76,75180.31,35.9,0.54783,0.00024,15.68301]
[1776584521897,41.76,75181.27,35.9,0.54806,0.00024,15.68211]
[1776584527225,41.76,75180.33,35.9,0.54783,0.00024,15.68298]
[1776584532260,41.76,75180.38,35.9,0.54785,0.00024,15.68293]
[1776584535066,41.76,75179.98,35.9,0.54775,0.00024,15.6833]
[1776584535149,41.76,75174.62,35.9,0.54647,0.00024,15.6882]
[1776584535282,41.76,75169.66,35.9,0.54528,0.00024,15.69259]
[1776584536290,41.76,75165.94,35.9,0.54438,0.00024,15.6958]
[1776584537434,41.76,75165.94,35.9,0.54438,0.00024,15.6958]
[1776584539773,41.77,75171.18,35.9,0.54563,0.00024,15.69133]
[1776584545353,41.78,75169.78,35.9,0.54529,0.00024,15.69258]
[1776584549163,41.78,75169.62,35.9,0.54524,0.00024,15.69273]
[1776584549219,41.78,75169.62,35.9,0.54524,0.00024,15.69273]
[1776584549386,41.78,75169.62,35.9,0.54524,0.00024,15.69273]
[1776584549386,41.78,75169.62,35.9,0.54524,0.00024,15.69273]
[1776584549660,41.78,75169.92,35.9,0.54532,0.00024,15.69247]
[1776584549696,41.78,75169.92,35.9,0.54532,0.00024,15.69247]
[1776584549923,41.78,75169.92,35.9,0.54532,0.00024,15.69247]
[1776584550035,41.78,75169.92,35.9,0.54532,0.00024,15.69247]
[1776584550085,41.78,75169.92,35.9,0.54532,0.00024,15.69247]
[1776584550162,41.79,75178.27,35.9,0.54731,0.00024,15.68501]
[1776584550369,41.79,75178.27,35.9,0.54731,0.00024,15.68501]
[1776584551005,41.79,75178.27,35.9,0.54731,0.00024,15.68501]
[1776584551188,41.82,75239.92,35.9,0.56201,0.00024,15.61247]
[1776584551404,41.82,75239.92,35.9,0.56201,0.00024,15.61247]
[1776584551407,41.82,75239.92,35.9,0.56201,0.00024,15.61247]
[1776584551412,41.82,75239.92,35.9,0.56201,0.00024,15.61247]
[1776584551484,41.82,75239.92,35.9,0.56201,0.00024,15.61247]
[1776584551562,41.82,75239.92,35.9,0.56201,0.00024,15.61247]
[1776584551609,41.82,75265.78,35.9,0.56815,0.00024,15.57795]
[1776584552832,41.83,75269.82,35.9,0.5691,0.00024,15.57228]
[1776584553349,41.83,75269.82,35.9,0.5691,0.00024,15.57228]
[1776584553585,41.83,75264.06,35.9,0.56774,0.00024,15.58041]
[1776584555022,41.83,75264.06,35.9,0.56774,0.00024,15.58041]
[1776584555667,41.84,75258.79,35.9,0.56647,0.00024,15.58779]
[1776584557583,41.84,75258.12,35.9,0.56631,0.00024,15.58874]
[1776584559462,41.85,75253.23,35.9,0.56513,0.00024,15.59541]
[1776584561068,41.85,75253.23,35.9,0.56513,0.00024,15.59541]
[1776584561097,41.85,75253.23,35.9,0.56513,0.00024,15.59541]
[1776584561168,41.85,75251.01,35.9,0.5646,0.00024,15.59842]
[1776584561759,41.86,75246.05,35.9,0.56342,0.00024,15.60493]
[1776584562746,41.86,75240.76,35.9,0.56216,0.00024,15.61173]
[1776584568525,41.95,75239.27,35.9,0.56169,0.00024,15.61433]
[1776584571361,42.01,75238.67,35.9,0.56147,0.00024,15.61551]
[1776584571546,42.01,75231.14,35.9,0.55969,0.00024,15.62472]
[1776584573905,42.03,75229.72,35.9,0.55933,0.00024,15.62654]
[1776584579153,42.06,75227.69,35.9,0.55881,0.00024,15.62919]
[1776584579823,42.07,75227.65,35.9,0.5588,0.00024,15.62927]
[1776584580609,42.07,75234.89,35.9,0.56051,0.00024,15.6206]
[1776584582379,42.07,75237.27,35.9,0.56107,0.00024,15.6177]
[1776584582429,42.07,75237.27,35.9,0.56107,0.00024,15.6177]
[1776584582623,42.07,75239.54,35.9,0.5616,0.00024,15.61488]
[1776584587659,42.07,75241.72,35.9,0.56212,0.00024,15.61213]
[1776584590205,42.07,75241.42,35.9,0.56205,0.00024,15.61251]
[1776584590228,42.07,75241.46,35.9,0.56206,0.00024,15.61245]
[1776584590865,42.07,75234.32,35.9,0.56037,0.00024,15.62128]
[1776584591503,42.07,75234.32,35.9,0.56037,0.00024,15.62128]
[1776584591841,42.07,75228.67,35.9,0.55904,0.00024,15.62807]
[1776584592517,42.07,75228.67,35.9,0.55904,0.00024,15.62807]
[1776584597895,42.1,75225.79,35.9,0.55831,0.00024,15.6317]
[1776584603280,42.14,75224.82,35.9,0.55804,0.00024,15.6331]
[1776584610785,42.2,75226.3,35.9,0.55831,0.00024,15.6318]
[1776584611831,42.22,75230.46,35.9,0.5593,0.00024,15.62154]
[1776584613846,42.23,75226.28,35.9,0.5583,0.00024,15.6265]
[1776584619241,42.26,75224.6,35.9,0.55787,0.00024,15.62866]
[1776584619887,42.27,75228.94,35.9,0.55887,0.00024,15.62371]
[1776584621902,42.28,75232.2,35.9,0.55963,0.00024,15.6199]
[1776584626937,42.29,75233.22,35.9,0.55986,0.00024,15.61875]
[1776584629455,42.29,75233.57,35.9,0.55994,0.00024,15.61835]
[1776584629481,42.29,75233.57,35.9,0.55994,0.00024,15.61835]
[1776584629958,42.29,75235.73,35.9,0.56045,0.00024,15.61575]
[1776584632979,42.22,75239.99,35.9,0.56154,0.00024,15.61003]
[1776584634992,42.2,75249.9,35.9,0.5639,0.00024,15.5973]
[1776584636490,42.2,75251.38,35.9,0.56425,0.00024,15.59537]
[1776584638015,42.2,75256.26,35.9,0.5654,0.00024,15.58893]
[1776584638492,42.2,75256.26,35.9,0.5654,0.00024,15.58893]
[1776584639021,42.2,75252.36,35.9,0.56449,0.00024,15.59406]
[1776584641035,42.16,75247.86,35.9,0.56348,0.00024,15.59956]
[1776584642043,42.12,75243.68,35.9,0.56254,0.00024,15.6046]
[1776584648085,41.99,75243.96,35.9,0.56276,0.00024,15.60325]
[1776584653120,41.9,75240.43,35.9,0.56204,0.00024,15.60701]
[1776584654051,41.9,75240.43,35.9,0.56204,0.00024,15.60701]
[1776584659162,41.79,75238.82,35.9,0.5618,0.00024,15.60816]
[1776584662764,41.74,75239.36,35.9,0.56199,0.00024,15.6071]
[1776584663190,41.73,75234.08,35.9,0.56075,0.00024,15.61359]
[1776584665204,41.78,75231.18,35.9,0.55999,0.00024,15.61757]
[1776584671246,41.95,75230.04,35.9,0.55953,0.00024,15.6147]
[1776584676281,42.08,75229.9,35.9,0.55934,0.00024,15.61578]
[1776584681316,42.2,75229.97,35.9,0.55922,0.00024,15.6165]
[1776584686351,42.3,75229.76,35.9,0.55906,0.00024,15.61745]
[1776584692393,42.4,75229.5,35.9,0.55887,0.00024,15.6185]
[1776584698387,42.4,75229.5,35.9,0.55887,0.00024,15.6185]
[1776584707498,42.62,75230.64,35.9,0.55889,0.00023,15.61862]
[1776584713085,42.65,75230.76,35.9,0.55888,0.00023,15.61872]
[1776584715553,42.71,75223.71,35.9,0.55716,0.00023,15.62714]
[1776584719581,42.76,75228.2,35.9,0.55815,0.00023,15.62242]
[1776584724616,42.81,75222.08,35.9,0.55666,0.00023,15.62963]
[1776584726114,42.81,75222.08,35.9,0.55666,0.00023,15.62963]
[1776584726143,42.84,75221.84,35.9,0.55658,0.00023,15.63004]
[1776584727870,42.84,75224.14,35.9,0.55712,0.00023,15.62749]
[1776584727971,42.77,75226.14,35.9,0.55766,0.00023,15.6248]
[1776584733243,42.8,75225.68,35.9,0.55754,0.00023,15.62005]
[1776584737451,42.84,75222.77,35.9,0.55681,0.00023,15.62356]
[1776584744087,42.9,75222.72,35.9,0.55673,0.00023,15.624]
[1776584749792,42.97,75223.48,35.9,0.55683,0.00023,15.62361]
[1776584754827,43.0,75222.58,35.9,0.55659,0.00023,15.62479]
[1776584760868,43.04,75221.26,35.9,0.55625,0.00023,15.62643]
[1776584765903,43.06,75221.44,35.9,0.55626,0.00023,15.62641]
[1776584770437,43.08,75221.57,35.9,0.55627,0.00023,15.62634]
[1776584770939,43.07,75227.37,35.9,0.55762,0.00023,15.61991]
[1776584773730,43.07,75227.56,35.9,0.55767,0.00023,15.61965]
[1776584775975,43.06,75231.56,35.9,0.55861,0.00023,15.61505]
[1776584781009,43.04,75230.91,35.9,0.55848,0.00023,15.61568]
[1776584784648,43.03,75231.57,35.9,0.55865,0.00023,15.61486]
[1776584785873,43.03,75231.29,35.9,0.55858,0.00023,15.61516]
[1776584788059,43.02,75236.04,35.9,0.5597,0.00023,15.6096]
[1776584792086,43.0,75241.65,35.9,0.56103,0.00023,15.59739]
[1776584797122,42.99,75243.63,35.9,0.5615,0.00023,15.59491]
[1776584798129,42.99,75248.18,35.9,0.56256,0.00023,15.58932]
[1776584800257,42.99,75250.2,35.9,0.56303,0.00023,15.5868]
[1776584801150,42.98,75243.52,35.9,0.56149,0.00023,15.59498]
[1776584802157,42.98,75240.39,35.9,0.56076,0.00023,15.59874]
[1776584807192,42.97,75236.84,35.9,0.55995,0.00023,15.60288]
[1776584812227,42.96,75236.04,35.9,0.55978,0.00023,15.60371]
[1776584815248,42.95,75231.83,35.9,0.55881,0.00023,15.60858]
[1776584820283,42.94,75231.32,35.9,0.5587,0.00023,15.60911]
[1776584825318,42.94,75230.75,35.9,0.55858,0.00023,15.60971]
[1776584825548,42.94,75230.75,35.9,0.55858,0.00023,15.60971]
[1776584825658,42.94,75230.75,35.9,0.55858,0.00023,15.60971]
[1776584826325,42.94,75226.46,35.9,0.55758,0.00023,15.61459]
[1776584827428,42.94,75226.46,35.9,0.55758,0.00023,15.61459]
[1776584828404,42.94,75224.47,35.9,0.55712,0.00023,15.61682]
[1776584828434,42.94,75221.57,35.9,0.55644,0.00023,15.62006]
[1776584834381,42.94,75222.54,35.9,0.55667,0.00023,15.61897]
[1776584839415,42.93,75222.82,35.9,0.55674,0.00023,15.61863]
[1776584844452,42.93,75222.45,35.9,0.55666,0.00023,15.61901]
[1776584849486,42.93,75222.44,35.9,0.55666,0.00023,15.61899]
[1776584854521,42.92,75215.6,35.9,0.55509,0.00023,15.62093]
[1776584859556,42.91,75213.95,35.9,0.55471,0.00023,15.62265]
[1776584865597,42.91,75215.42,35.9,0.55505,0.00023,15.62107]
[1776584871640,42.91,75215.37,35.9,0.55505,0.00023,15.62111]
[1776584873633,42.91,75215.32,35.9,0.55503,0.00023,15.62116]
[1776584873654,42.91,75216.27,35.9,0.55526,0.00023,15.62014]
[1776584874578,42.91,75216.27,35.9,0.55526,0.00023,15.62014]
[1776584874661,42.88,75218.91,35.9,0.55591,0.00023,15.61709]
[1776584879696,42.87,75216.24,35.9,0.55529,0.00023,15.61996]
[1776584882717,42.87,75212.96,35.9,0.55452,0.00023,15.62344]
[1776584888759,42.86,75211.99,35.9,0.55431,0.00023,15.62439]
[1776584893794,42.85,75211.72,35.9,0.55426,0.00023,15.62461]
[1776584899840,42.84,75211.68,35.9,0.55426,0.00023,15.62462]
[1776584904870,42.84,75211.92,35.9,0.55431,0.00023,15.62437]
[1776584909906,42.84,75215.05,35.9,0.55505,0.00023,15.62104]
[1776584915948,42.83,75215.81,35.9,0.55525,0.00023,15.61471]
[1776584919977,42.83,75212.68,35.9,0.55452,0.00023,15.61803]
[1776584925013,42.83,75212.11,35.9,0.55439,0.00023,15.61862]
[1776584931056,42.83,75214.7,35.9,0.555,0.00023,15.61586]
[1776584936091,42.82,75215.36,35.9,0.55515,0.00023,15.61515]
[1776584941126,42.82,75215.29,35.9,0.55514,0.00023,15.61521]
[1776584942374,42.82,75215.29,35.9,0.55514,0.00023,15.61521]
[1776584942474,42.82,75215.54,35.9,0.5552,0.00023,15.61494]
[1776584943141,42.79,75222.87,35.9,0.55694,0.00023,15.60676]
[1776584944336,42.79,75222.87,35.9,0.55694,0.00023,15.60676]
[1776584944391,42.79,75224.84,35.9,0.5574,0.00023,15.60454]
[1776584945554,42.79,75221.08,35.9,0.55652,0.00023,15.60872]
[1776584946162,42.79,75214.57,35.9,0.555,0.00023,15.61579]
[1776584951197,42.79,75212.24,35.9,0.55446,0.00023,15.61826]
[1776584956232,42.79,75213.57,35.9,0.55477,0.00023,15.61684]
[1776584962274,42.78,75212.95,35.9,0.55463,0.00023,15.61748]
[1776584966302,42.78,75208.55,35.9,0.5536,0.00023,15.62209]
[1776584971338,42.78,75209.15,35.9,0.55376,0.00023,15.616]
[1776584976373,42.78,75211.0,35.9,0.55419,0.00023,15.61405]
[1776584981412,42.78,75210.3,35.9,0.55403,0.00023,15.61478]
[1776584987454,42.78,75210.37,35.9,0.55405,0.00023,15.6147]
[1776584992489,42.78,75209.86,35.9,0.55393,0.00023,15.61522]
[1776584997523,42.77,75208.43,35.9,0.5536,0.00023,15.61671]
[1776585003565,42.77,75209.04,35.9,0.55374,0.00023,15.61607]
[1776585008601,42.77,75209.25,35.9,0.55379,0.00023,15.61584]
[1776585013635,42.77,75208.5,35.9,0.55362,0.00023,15.61662]
[1776585019678,42.77,75207.4,35.9,0.55336,0.00023,15.61775]
[1776585024713,42.77,75206.78,35.9,0.55322,0.00023,15.61838]
[1776585028176,42.77,75206.08,35.9,0.55305,0.00023,15.6191]
[1776585028210,42.77,75206.08,35.9,0.55305,0.00023,15.6191]
[1776585028227,42.77,75206.08,35.9,0.55305,0.00023,15.6191]
[1776585028289,42.77,75206.08,35.9,0.55305,0.00023,15.6191]
[1776585028350,42.77,75206.08,35.9,0.55305,0.00023,15.6191]
[1776585028418,42.77,75206.08,35.9,0.55306,0.00023,15.6191]
[1776585028818,42.77,75206.08,35.9,0.55306,0.00023,15.6191]
[1776585029293,42.77,75206.08,35.9,0.55306,0.00023,15.6191]
[1776585029508,42.75,75194.3,35.9,0.55031,0.00023,15.63072]
[1776585029754,42.75,75198.24,35.9,0.55124,0.00023,15.62688]
[1776585030761,42.75,75202.7,35.9,0.55228,0.00023,15.62243]
[1776585032775,42.75,75198.18,35.9,0.55124,0.00023,15.62146]
[1776585034350,42.75,75198.18,35.9,0.55124,0.00023,15.62146]
[1776585039823,42.73,75198.36,35.9,0.5513,0.00023,15.62122]
[1776585045481,42.73,75199.38,35.9,0.55154,0.00023,15.62019]
[1776585046086,42.73,75199.52,35.9,0.55158,0.00023,15.62004]
[1776585047063,42.73,75199.48,35.9,0.55157,0.00023,15.62008]
[1776585052915,42.72,75201.27,35.9,0.55199,0.00023,15.61824]
[1776585053922,42.72,75204.82,35.9,0.55283,0.00023,15.61464]
[1776585059963,42.71,75205.01,35.9,0.55288,0.00023,15.61442]
[1776585064802,42.71,75205.16,35.9,0.55292,0.00023,15.61424]
[1776585065069,42.71,75205.16,35.9,0.55292,0.00023,15.61424]
[1776585066021,42.7,75221.24,35.9,0.55669,0.00023,15.59706]
[1776585067581,42.7,75222.94,35.9,0.55709,0.00023,15.59516]
[1776585070038,42.7,75218.03,35.9,0.55594,0.00023,15.6006]
[1776585075073,42.69,75216.88,35.9,0.55568,0.00023,15.60178]
[1776585079478,42.68,75216.56,35.9,0.55562,0.00023,15.60206]
[1776585079637,42.68,75216.52,35.9,0.55561,0.00023,15.60208]
[1776585080108,42.68,75222.92,35.9,0.55711,0.00023,15.59501]
[1776585080876,42.68,75222.92,35.9,0.55711,0.00023,15.59501]
[1776585081115,42.67,75227.25,35.9,0.55813,0.00023,15.59008]
[1776585082440,42.67,75227.25,35.9,0.55813,0.00023,15.59008]
[1776585084136,42.67,75222.39,35.9,0.557,0.00023,15.59554]
[1776585092192,42.67,75222.16,35.9,0.55695,0.00023,15.59037]
[1776585099073,42.68,75222.05,35.9,0.55692,0.00023,15.59052]
[1776585105283,42.69,75218.22,35.9,0.55601,0.00023,15.59483]
[1776585107860,42.69,75218.25,35.9,0.55602,0.00023,15.59482]
[1776585113339,42.53,75217.58,35.9,0.55604,0.00024,15.59456]
[1776585118375,42.43,75218.35,35.9,0.55633,0.00024,15.59308]
[1776585120388,42.38,75221.28,35.9,0.55707,0.00024,15.58951]
[1776585124366,42.38,75222.72,35.9,0.55742,0.00024,15.58783]
[1776585124415,42.37,75227.02,35.9,0.55844,0.00024,15.58285]
[1776585126430,42.36,75232.54,35.9,0.55975,0.00024,15.57629]
[1776585129522,42.35,75233.55,35.9,0.56,0.00024,15.57503]
[1776585129602,42.35,75233.55,35.9,0.56,0.00024,15.57503]
[1776585130458,42.35,75243.28,35.9,0.5623,0.00024,15.56308]
[1776585131816,42.35,75246.25,35.9,0.563,0.00024,15.55934]
[1776585131955,42.35,75246.25,35.9,0.563,0.00024,15.55934]
[1776585131973,42.35,75246.25,35.9,0.563,0.00024,15.55934]
[1776585132218,42.35,75246.25,35.9,0.563,0.00024,15.55934]
[1776585132518,42.35,75246.25,35.9,0.563,0.00024,15.55934]
[1776585132563,42.35,75246.25,35.9,0.563,0.00024,15.55934]
[1776585132718,42.36,75261.11,35.9,0.56649,0.00024,15.53993]
[1776585133478,42.36,75269.97,35.9,0.56857,0.00023,15.52776]
[1776585135004,42.35,75269.69,35.9,0.56851,0.00023,15.52814]
[1776585135045,42.35,75269.69,35.9,0.56851,0.00023,15.52814]
[1776585135237,42.35,75269.69,35.9,0.56851,0.00023,15.52814]
[1776585135249,42.35,75269.69,35.9,0.56851,0.00023,15.52814]
[1776585135497,42.36,75269.8,35.9,0.56853,0.00023,15.528]
[1776585136156,42.36,75269.8,35.9,0.56853,0.00023,15.528]
[1776585136167,42.36,75269.8,35.9,0.56853,0.00023,15.528]
[1776585136232,42.36,75269.8,35.9,0.56853,0.00023,15.528]
[1776585136268,42.36,75269.8,35.9,0.56853,0.00023,15.528]
[1776585136272,42.36,75269.8,35.9,0.56853,0.00023,15.528]
[1776585136504,42.36,75268.94,35.9,0.56833,0.00023,15.52921]
[1776585137075,42.36,75268.94,35.9,0.56833,0.00023,15.52921]
[1776585137511,42.36,75268.3,35.9,0.56818,0.00023,15.53009]
[1776585141987,42.41,75267.28,35.9,0.56786,0.00023,15.53203]
[1776585147581,42.51,75266.67,35.9,0.56759,0.00023,15.53374]
[1776585152617,42.59,75266.26,35.9,0.5674,0.00023,15.52957]
[1776585157652,42.67,75266.98,35.9,0.56746,0.00023,15.52934]
[1776585162207,42.74,75265.82,35.9,0.5671,0.00023,15.53149]
[1776585162687,42.75,75274.44,35.9,0.56908,0.00023,15.51982]
[1776585163622,42.75,75274.44,35.9,0.56908,0.00023,15.51982]
[1776585167471,42.79,75276.92,35.9,0.56961,0.00023,15.51668]
[1776585172758,42.84,75275.86,35.9,0.5693,0.00023,15.51865]
[1776585173765,42.85,75271.9,35.9,0.56836,0.00023,15.52422]
[1776585176786,42.89,75269.09,35.9,0.56766,0.00023,15.52841]
[1776585180814,42.94,75273.91,35.9,0.5687,0.00023,15.52231]
[1776585185849,42.98,75274.09,35.9,0.56868,0.00023,15.5225]
[1776585187863,43.0,75276.96,35.9,0.56932,0.00023,15.5187]
[1776585192898,43.03,75280.28,35.9,0.57004,0.00023,15.51437]
[1776585197932,43.05,75279.97,35.9,0.56994,0.00023,15.51501]
[1776585197935,43.06,75279.95,35.9,0.56993,0.00023,15.51509]
[1776585198941,43.06,75276.1,35.9,0.56904,0.00023,15.52043]
[1776585201307,43.06,75273.91,35.9,0.56854,0.00023,15.52343]
[1776585201664,43.05,75273.53,35.9,0.56846,0.00023,15.52393]
[1776585205988,43.07,75275.31,35.9,0.56885,0.00023,15.5216]
[1776585206997,43.08,75280.11,35.9,0.56995,0.00023,15.51502]
[1776585208591,43.08,75280.11,35.9,0.56995,0.00023,15.51502]
[1776585209011,43.09,75284.66,35.9,0.57098,0.00023,15.50869]
[1776585213498,43.09,75288.71,35.9,0.57193,0.00023,15.4974]
[1776585214352,43.09,75291.54,35.9,0.57259,0.00023,15.49328]
[1776585219081,43.09,75295.74,35.9,0.57356,0.00023,15.48709]
[1776585225122,43.07,75296.21,35.9,0.57369,0.00023,15.48625]
[1776585230784,43.07,75295.01,35.9,0.57342,0.00023,15.48798]
[1776585230961,43.07,75295.01,35.9,0.57342,0.00023,15.48798]
[1776585231444,43.07,75295.01,35.9,0.57342,0.00023,15.48798]
[1776585231508,43.07,75280.62,35.9,0.5701,0.00023,15.50873]
[1776585232783,43.01,75270.42,35.9,0.56781,0.00023,15.52229]
[1776585233096,43.01,75270.42,35.9,0.56781,0.00023,15.52229]
[1776585233295,43.01,75270.42,35.9,0.56781,0.00023,15.52229]
[1776585233349,43.01,75270.35,35.9,0.56779,0.00023,15.52238]
[1776585234162,43.01,75270.35,35.9,0.56779,0.00023,15.52238]
[1776585235204,43.03,75279.95,35.9,0.56999,0.00023,15.5093]
[1776585240239,43.08,75281.27,35.9,0.57023,0.00023,15.50792]
[1776585241686,43.08,75281.27,35.9,0.57023,0.00023,15.50792]
[1776585242253,43.09,75284.16,35.9,0.57088,0.00023,15.50398]
[1776585247288,43.12,75285.39,35.9,0.57112,0.00023,15.50252]
[1776585252323,43.15,75284.98,35.9,0.57098,0.00023,15.50338]
[1776585257358,43.19,75291.03,35.9,0.57233,0.00023,15.49505]
[1776585262751,43.19,75293.05,35.9,0.57279,0.00023,15.49216]
[1776585268434,43.19,75296.6,35.9,0.5736,0.00023,15.48695]
[1776585273470,43.19,75299.38,35.9,0.57426,0.00023,15.47729]
[1776585278505,43.19,75299.27,35.9,0.57424,0.00023,15.47745]
[1776585283539,43.18,75301.85,35.9,0.57484,0.00023,15.47349]
[1776585287568,43.18,75295.42,35.9,0.57337,0.00023,15.48301]
[1776585288575,43.18,75289.7,35.9,0.57205,0.00023,15.49139]
[1776585289098,43.18,75289.7,35.9,0.57205,0.00023,15.49139]
[1776585289122,43.18,75289.7,35.9,0.57205,0.00023,15.49139]
[1776585289126,43.18,75289.7,35.9,0.57205,0.00023,15.49139]
[1776585289134,43.18,75289.7,35.9,0.57205,0.00023,15.49139]
[1776585289145,43.18,75289.7,35.9,0.57205,0.00023,15.49139]
[1776585289714,43.18,75289.7,35.9,0.57205,0.00023,15.49139]
[1776585289753,43.18,75286.19,35.9,0.57124,0.00023,15.49643]
[1776585291596,43.18,75282.88,35.9,0.57047,0.00023,15.50118]
[1776585294912,43.19,75282.84,35.9,0.57046,0.00023,15.50128]
[1776585295623,43.2,75276.4,35.9,0.56896,0.00023,15.51033]
[1776585296997,43.21,75274.32,35.9,0.56847,0.00023,15.51326]
[1776585299755,43.23,75271.0,35.9,0.56768,0.00023,15.51792]
[1776585300129,43.24,75270.86,35.9,0.56763,0.00023,15.51821]
[1776585301008,43.25,75273.29,35.9,0.56818,0.00023,15.51502]
[1776585301852,43.25,75276.07,35.9,0.56881,0.00023,15.51131]
[1776585302068,43.25,75276.07,35.9,0.56881,0.00023,15.51131]
[1776585302110,43.25,75276.07,35.9,0.56881,0.00023,15.51131]
[1776585302673,43.25,75274.12,35.9,0.56836,0.00023,15.51396]
[1776585303769,43.25,75274.12,35.9,0.56836,0.00023,15.51396]
[1776585303817,43.25,75274.12,35.9,0.56836,0.00023,15.51396]
[1776585303867,43.25,75274.12,35.9,0.56836,0.00023,15.51396]
[1776585305342,43.25,75269.6,35.9,0.56732,0.00023,15.52004]
[1776585308931,43.25,75270.74,35.9,0.56759,0.00023,15.51851]
[1776585309722,43.25,75270.28,35.9,0.56748,0.00023,15.51913]
[1776585310463,43.25,75270.28,35.9,0.56748,0.00023,15.51913]
[1776585310476,43.25,75270.28,35.9,0.56748,0.00023,15.51913]
[1776585314757,43.26,75273.85,35.9,0.56829,0.00023,15.51436]
[1776585316965,43.26,75274.53,35.9,0.56845,0.00023,15.51345]
[1776585316973,43.26,75274.53,35.9,0.56845,0.00023,15.51345]
[1776585317123,43.26,75274.38,35.9,0.56841,0.00023,15.51366]
[1776585317778,43.27,75279.67,35.9,0.56962,0.00023,15.50647]
[1776585319792,43.27,75283.33,35.9,0.57046,0.00023,15.50137]
[1776585321798,43.27,75283.66,35.9,0.57054,0.00023,15.5009]
[1776585322816,43.27,75292.41,35.9,0.57255,0.00023,15.4884]
[1776585326844,43.27,75295.63,35.9,0.57329,0.00023,15.48368]
[1776585327850,43.26,75299.84,35.9,0.57426,0.00023,15.47741]
[1776585329409,43.26,75300.16,35.9,0.57433,0.00023,15.47692]
[1776585329866,43.26,75300.16,35.9,0.57433,0.00023,15.47692]
[1776585330872,43.26,75303.54,35.9,0.57512,0.00023,15.47177]
[1776585331248,43.26,75303.54,35.9,0.57512,0.00023,15.47177]
[1776585331879,43.21,75307.14,35.9,0.57604,0.00023,15.4602]
[1776585332886,43.16,75310.41,35.9,0.57687,0.00023,15.45461]
[1776585333214,43.16,75310.41,35.9,0.57687,0.00023,15.45461]
[1776585333367,43.16,75310.41,35.9,0.57687,0.00023,15.45461]
[1776585333893,43.1,75315.89,35.9,0.57822,0.00023,15.44529]
[1776585334600,43.1,75315.89,35.9,0.57822,0.00023,15.44529]
[1776585334875,43.1,75315.89,35.9,0.57822,0.00023,15.44529]
[1776585334894,43.1,75315.89,35.9,0.57822,0.00023,15.44529]
[1776585334903,43.1,75315.89,35.9,0.57822,0.00023,15.44529]
[1776585335907,42.98,75324.27,35.9,0.58034,0.00023,15.43026]
[1776585337631,42.92,75324.99,35.9,0.5806,0.00023,15.4283]
[1776585339935,42.74,75321.0,35.9,0.57997,0.00023,15.43251]
[1776585342473,42.63,75320.3,35.9,0.58001,0.00023,15.43211]
[1776585347990,42.27,75321.09,35.9,0.58078,0.00023,15.42606]
[1776585353026,41.98,75322.3,35.9,0.58155,0.00024,15.42008]
[1776585358070,41.76,75321.9,35.9,0.58185,0.00024,15.41757]
[1776585363105,41.67,75320.53,35.9,0.58168,0.00024,15.41872]
[1776585367133,41.61,75323.33,35.9,0.58244,0.00024,15.413]
[1776585371299,41.57,75324.55,35.9,0.5828,0.00024,15.41029]
[1776585371336,41.57,75324.55,35.9,0.5828,0.00024,15.41029]
[1776585375189,41.56,75327.59,35.9,0.58355,0.00024,15.40474]
[1776585380224,41.56,75326.27,35.9,0.58323,0.00024,15.40712]
[1776585385258,41.57,75324.5,35.9,0.5828,0.00024,15.41032]
[1776585390294,41.58,75326.54,35.9,0.58325,0.00024,15.40701]
[1776585395329,41.6,75325.47,35.9,0.583,0.00024,15.40354]
[1776585400364,41.58,75324.5,35.9,0.58279,0.00024,15.40503]
[1776585401371,41.58,75317.17,35.9,0.58106,0.00024,15.41769]
[1776585404392,41.57,75314.17,35.9,0.58036,0.00024,15.42267]
[1776585405974,41.57,75314.17,35.9,0.58036,0.00024,15.42267]
[1776585411749,41.55,75313.28,35.9,0.58018,0.00024,15.42396]
[1776585412450,41.55,75318.04,35.9,0.58132,0.00024,15.41575]
[1776585413459,41.55,75321.09,35.9,0.58204,0.00024,15.41048]
[1776585416697,41.58,75322.16,35.9,0.58224,0.00024,15.40906]
[1776585419029,41.59,75322.81,35.9,0.58237,0.00024,15.40814]
[1776585420054,41.6,75323.16,35.9,0.58245,0.00024,15.40757]
[1776585427558,41.61,75323.01,35.9,0.58239,0.00024,15.40801]
[1776585432594,41.62,75321.89,35.9,0.58211,0.00024,15.41009]
[1776585437628,41.63,75321.55,35.9,0.58201,0.00024,15.41084]
[1776585442086,41.67,75318.77,35.9,0.58128,0.00024,15.41626]
[1776585443016,41.67,75318.77,35.9,0.58128,0.00024,15.41626]
[1776585443577,41.7,75318.09,35.9,0.58106,0.00024,15.41787]
[1776585443678,41.7,75318.09,35.9,0.58106,0.00024,15.41787]
[1776585443697,41.7,75318.09,35.9,0.58106,0.00024,15.41787]
[1776585443779,41.74,75315.44,35.9,0.58038,0.00024,15.42282]
[1776585444619,41.74,75315.44,35.9,0.58038,0.00024,15.42282]
[1776585444678,41.76,75313.33,35.9,0.57984,0.00024,15.42666]
[1776585450721,41.74,75313.28,35.9,0.57986,0.00024,15.42651]
[1776585451844,41.74,75313.28,35.9,0.57986,0.00024,15.42651]
[1776585457770,41.67,75315.36,35.9,0.5805,0.00024,15.41648]
[1776585461121,41.65,75315.78,35.9,0.58063,0.00024,15.41552]
[1776585467695,41.61,75318.46,35.9,0.58134,0.00024,15.41032]
[1776585467841,41.6,75318.45,35.9,0.58135,0.00024,15.41027]
[1776585469858,41.6,75314.34,35.9,0.58037,0.00024,15.41728]
[1776585472967,41.6,75313.6,35.9,0.58019,0.00024,15.41855]
[1776585480341,41.61,75311.22,35.9,0.57962,0.00024,15.42267]
[1776585485971,41.61,75311.47,35.9,0.57966,0.00024,15.42235]
[1776585491006,41.62,75311.64,35.9,0.5797,0.00024,15.4221]
[1776585493069,41.62,75311.79,35.9,0.57973,0.00024,15.42184]
[1776585493128,41.62,75311.84,35.9,0.57975,0.00024,15.42176]
[1776585498031,41.61,75314.37,35.9,0.58035,0.00024,15.41744]
[1776585503090,41.61,75315.83,35.9,0.58071,0.00024,15.41491]
[1776585508125,41.61,75317.33,35.9,0.58107,0.00024,15.41231]
[1776585513160,41.61,75317.8,35.9,0.58121,0.00024,15.40593]
[1776585521216,41.6,75317.97,35.9,0.58125,0.00024,15.40559]
[1776585526252,41.6,75318.34,35.9,0.58135,0.00024,15.40492]
[1776585532294,41.6,75318.79,35.9,0.58146,0.00024,15.40411]
[1776585537329,41.6,75318.76,35.9,0.58145,0.00024,15.40412]
[1776585542009,41.59,75317.63,35.9,0.58119,0.00024,15.40605]
[1776585547420,41.59,75315.56,35.9,0.5807,0.00024,15.40957]
[1776585547477,41.59,75315.56,35.9,0.5807,0.00024,15.40957]
[1776585547497,41.59,75315.31,35.9,0.58064,0.00024,15.40999]
[1776585548407,41.59,75309.98,35.9,0.57937,0.00024,15.41901]
[1776585553442,41.6,75308.94,35.9,0.57911,0.00024,15.42086]
[1776585556945,41.6,75305.06,35.9,0.57818,0.00024,15.42737]
[1776585557470,41.6,75296.07,35.9,0.57603,0.00024,15.44197]
[1776585561229,41.61,75294.82,35.9,0.57572,0.00024,15.44402]
[1776585561330,41.62,75294.63,35.9,0.57567,0.00024,15.4444]
[1776585566533,41.62,75294.34,35.9,0.57559,0.00024,15.44493]
[1776585570561,41.63,75291.33,35.9,0.57487,0.00024,15.44974]
[1776585575596,41.63,75291.39,35.9,0.57489,0.00024,15.44418]
[1776585581637,41.64,75291.61,35.9,0.57493,0.00024,15.44392]
[1776585586672,41.65,75291.34,35.9,0.57486,0.00024,15.44443]
[1776585591708,41.65,75291.46,35.9,0.57488,0.00024,15.44432]
[1776585595204,41.65,75291.99,35.9,0.575,0.00024,15.44351]
[1776585595607,41.66,75292.36,35.9,0.57509,0.00024,15.44294]
[1776585595736,41.66,75292.04,35.9,0.57501,0.00024,15.44346]
[1776585596870,41.66,75292.04,35.9,0.57501,0.00024,15.44346]
[1776585597740,41.66,75291.92,35.9,0.57498,0.00024,15.44363]
[1776585598137,41.66,75291.92,35.9,0.57498,0.00024,15.44363]
[1776585599204,41.65,75291.09,35.9,0.57479,0.00024,15.44491]
[1776585600771,41.65,75283.52,35.9,0.57298,0.00024,15.45665]
[1776585601408,41.65,75283.52,35.9,0.57298,0.00024,15.45665]
[1776585600061,41.65,75283.52,35.9,0.57298,0.00024,15.45665]
[1776585612329,41.65,75283.52,35.9,0.57298,0.00024,15.45665]
[1776585612855,41.65,75253.36,35.9,0.56576,0.00024,15.50016]
[1776585615232,41.65,75250.94,35.9,0.56518,0.00024,15.50343]
[1776585615298,41.65,75249.58,35.9,0.56485,0.00024,15.50525]
[1776585615830,41.65,75249.58,35.9,0.56485,0.00024,15.50525]
[1776585617910,41.65,75239.39,35.9,0.5624,0.00024,15.51859]
[1776585622943,41.65,75239.56,35.9,0.56244,0.00024,15.51837]
[1776585626890,41.65,75241.6,35.9,0.56293,0.00024,15.51574]
[1776585627769,41.65,75242.65,35.9,0.56319,0.00024,15.51438]
[1776585628137,41.65,75240.02,35.9,0.56255,0.00024,15.51778]
[1776585628684,41.65,75240.02,35.9,0.56255,0.00024,15.51778]
[1776585628986,41.65,75226.13,35.9,0.55922,0.00024,15.53506]
[1776585634024,41.65,75225.18,35.9,0.559,0.00024,15.5307]
[1776585637774,41.65,75226.01,35.9,0.5592,0.00024,15.5297]
[1776585638052,41.65,75225.9,35.9,0.55918,0.00024,15.52984]
[1776585642080,41.65,75220.52,35.9,0.55788,0.00024,15.53623]
[1776585643032,41.65,75220.52,35.9,0.55788,0.00024,15.53623]
[1776585643087,41.65,75218.51,35.9,0.5574,0.00024,15.53858]
[1776585648122,41.65,75217.07,35.9,0.55705,0.00024,15.54024]
[1776585652150,41.65,75220.94,35.9,0.55798,0.00024,15.53574]
[1776585652819,41.65,75220.94,35.9,0.55798,0.00024,15.53574]
[1776585653157,41.65,75226.15,35.9,0.55924,0.00024,15.52953]
[1776585656923,41.65,75228.48,35.9,0.5598,0.00024,15.52671]
[1776585657185,41.65,75232.82,35.9,0.56085,0.00024,15.52135]
[1776585658192,41.65,75236.81,35.9,0.5618,0.00024,15.51635]
[1776585661368,41.67,75238.67,35.9,0.56223,0.00024,15.51408]
[1776585661213,41.67,75241.87,35.9,0.563,0.00024,15.51002]
[1776585662220,41.67,75250.13,35.9,0.56498,0.00024,15.49914]
[1776585662689,41.67,75250.13,35.9,0.56498,0.00024,15.49914]
[1776585663194,41.67,75250.13,35.9,0.56498,0.00024,15.49914]
[1776585663802,41.67,75251.49,35.9,0.56531,0.00024,15.49731]
[1776585663921,41.67,75251.49,35.9,0.56531,0.00024,15.49731]
[1776585664208,41.67,75251.49,35.9,0.56531,0.00024,15.49731]
[1776585669272,41.66,75252.06,35.9,0.56545,0.00024,15.49649]
[1776585670593,41.66,75249.91,35.9,0.56494,0.00024,15.49937]
[1776585675313,41.66,75242.6,35.9,0.56318,0.00024,15.509]
[1776585677328,41.66,75239.17,35.9,0.56236,0.00024,15.51344]
[1776585682362,41.66,75239.57,35.9,0.56245,0.00024,15.51293]
[1776585687398,41.67,75240.82,35.9,0.56274,0.00024,15.51137]
[1776585690419,41.67,75249.63,35.9,0.56485,0.00024,15.49984]
[1776585692139,41.67,75249.63,35.9,0.56485,0.00024,15.49984]
[1776585695154,41.67,75253.06,35.9,0.5657,0.00024,15.48969]
[1776585701498,41.66,75248.8,35.9,0.56469,0.00024,15.49535]
[1776585703400,41.66,75248.8,35.9,0.56469,0.00024,15.49535]
[1776585703513,41.66,75243.8,35.9,0.56349,0.00024,15.50193]
[1776585705644,41.66,75242.56,35.9,0.56319,0.00024,15.50354]
[1776585711569,41.65,75242.8,35.9,0.56326,0.00024,15.50315]
[1776585716604,41.65,75242.49,35.9,0.5632,0.00024,15.50351]
[1776585721935,41.64,75242.37,35.9,0.56317,0.00024,15.50363]
[1776585722646,41.64,75253.91,35.9,0.56595,0.00024,15.48825]
[1776585723719,41.64,75253.91,35.9,0.56595,0.00024,15.48825]
[1776585724445,41.64,75256.44,35.9,0.56656,0.00024,15.48478]
[1776585724524,41.64,75256.44,35.9,0.56656,0.00024,15.48478]
[1776585724531,41.64,75256.44,35.9,0.56656,0.00024,15.48478]
[1776585724808,41.64,75256.44,35.9,0.56656,0.00024,15.48478]
[1776585725253,41.64,75261.21,35.9,0.5677,0.00024,15.47813]
[1776585725448,41.64,75261.21,35.9,0.5677,0.00024,15.47813]
[1776585725666,41.64,75267.11,35.9,0.56912,0.00024,15.46975]
[1776585726813,41.64,75267.11,35.9,0.56912,0.00024,15.46975]
[1776585726817,41.64,75267.11,35.9,0.56912,0.00024,15.46975]
[1776585726825,41.64,75267.11,35.9,0.56912,0.00024,15.46975]
[1776585726858,41.64,75267.11,35.9,0.56912,0.00024,15.46975]
[1776585726895,41.64,75267.11,35.9,0.56912,0.00024,15.46975]
[1776585726970,41.64,75267.11,35.9,0.56912,0.00024,15.46975]
[1776585727028,41.64,75268.63,35.9,0.56948,0.00024,15.46757]
[1776585727681,41.64,75274.21,35.9,0.57082,0.00024,15.45941]
[1776585728545,41.64,75274.21,35.9,0.57082,0.00024,15.45941]
[1776585728562,41.64,75274.21,35.9,0.57082,0.00024,15.45941]
[1776585728594,41.64,75274.21,35.9,0.57082,0.00024,15.45941]
[1776585728611,41.64,75274.21,35.9,0.57082,0.00024,15.45941]
[1776585728622,41.64,75274.21,35.9,0.57082,0.00024,15.45941]
[1776585728636,41.64,75274.21,35.9,0.57082,0.00024,15.45941]
[1776585728677,41.64,75274.21,35.9,0.57082,0.00024,15.45941]
[1776585728686,41.64,75274.21,35.9,0.57082,0.00024,15.45941]
[1776585728903,41.64,75274.21,35.9,0.57082,0.00024,15.45941]
[1776585728966,41.64,75281.42,35.9,0.57254,0.00024,15.4486]
[1776585729695,41.64,75290.63,35.9,0.57474,0.00024,15.4344]
[1776585731708,41.65,75286.52,35.9,0.57374,0.00024,15.44098]
[1776585733499,41.66,75286.17,35.9,0.57365,0.00024,15.44153]
[1776585734425,41.66,75286.17,35.9,0.57365,0.00024,15.44153]
[1776585734924,41.66,75285.66,35.9,0.57353,0.00024,15.44233]
[1776585735087,41.66,75285.66,35.9,0.57353,0.00024,15.44233]
[1776585736743,41.66,75277.92,35.9,0.57167,0.00024,15.45411]
[1776585737751,41.66,75273.09,35.9,0.57052,0.00024,15.46128]
[1776585738602,41.66,75273.09,35.9,0.57052,0.00024,15.46128]
[1776585739116,41.66,75273.09,35.9,0.57052,0.00024,15.46128]
[1776585739439,41.66,75273.09,35.9,0.57052,0.00024,15.46128]
[1776585739765,41.66,75271.52,35.9,0.57014,0.00024,15.46358]
[1776585739842,41.66,75259.42,35.9,0.56724,0.00024,15.48085]
[1776585740775,41.66,75252.91,35.9,0.56568,0.00024,15.4898]
[1776585742791,41.66,75259.03,35.9,0.56715,0.00024,15.48139]
[1776585743688,41.66,75259.03,35.9,0.56715,0.00024,15.48139]
[1776585744804,41.66,75264.31,35.9,0.56841,0.00024,15.47397]
[1776585746818,41.66,75261.35,35.9,0.5677,0.00024,15.47815]
[1776585748366,41.66,75261.35,35.9,0.5677,0.00024,15.47815]
[1776585747824,41.66,75253.06,35.9,0.56572,0.00024,15.48959]
[1776585752860,41.66,75253.97,35.9,0.56595,0.00024,15.48284]
[1776585757895,41.66,75254.23,35.9,0.56601,0.00024,15.48249]
[1776585758902,41.66,75259.11,35.9,0.56719,0.00024,15.47577]
[1776585759909,41.66,75263.19,35.9,0.56816,0.00024,15.47005]
[1776585764944,41.66,75263.4,35.9,0.56822,0.00024,15.46974]
[1776585768272,41.66,75263.18,35.9,0.56816,0.00024,15.47004]
[1776585774007,41.66,75262.58,35.9,0.56802,0.00024,15.47087]
[1776585779042,41.66,75262.36,35.9,0.56797,0.00024,15.47117]
[1776585785084,41.65,75262.6,35.9,0.56803,0.00024,15.47081]
[1776585787097,41.65,75267.44,35.9,0.56919,0.00024,15.4639]
[1776585792133,41.65,75265.7,35.9,0.56878,0.00024,15.4664]
[1776585795154,41.65,75262.2,35.9,0.56794,0.00024,15.47136]
[1776585800189,41.65,75261.39,35.9,0.56775,0.00024,15.47249]
[1776585805224,41.65,75263.57,35.9,0.56827,0.00024,15.4694]
[1776585811266,41.65,75264.0,35.9,0.5684,0.00024,15.46325]
[1776585816302,41.65,75263.54,35.9,0.56828,0.00024,15.46393]
[1776585825365,41.67,75260.46,35.9,0.56752,0.00024,15.46844]
[1776585830399,41.68,75256.53,35.9,0.56656,0.00024,15.47398]
[1776585831406,41.68,75253.21,35.9,0.56576,0.00024,15.47853]
[1776585832414,41.68,75250.3,35.9,0.56506,0.00024,15.48247]
[1776585834653,41.68,75248.51,35.9,0.56463,0.00024,15.48488]
[1776585840470,41.69,75248.05,35.9,0.56451,0.00024,15.48555]
[1776585845504,41.7,75248.65,35.9,0.56465,0.00024,15.48479]
[1776585852554,41.7,75248.73,35.9,0.56466,0.00024,15.48475]
[1776585858597,41.71,75244.49,35.9,0.56363,0.00024,15.4904]
[1776585859604,41.71,75240.08,35.9,0.56257,0.00024,15.49611]
[1776585862109,41.71,75240.11,35.9,0.56258,0.00024,15.49608]
[1776585867660,41.71,75238.38,35.9,0.56216,0.00024,15.49831]
[1776585869730,41.71,75238.54,35.9,0.5622,0.00024,15.49811]
[1776585869737,41.71,75238.54,35.9,0.5622,0.00024,15.49811]
[1776585869754,41.71,75238.54,35.9,0.5622,0.00024,15.49811]
[1776585869791,41.71,75238.54,35.9,0.5622,0.00024,15.49811]
[1776585869843,41.71,75238.54,35.9,0.5622,0.00024,15.49811]
[1776585870154,41.71,75238.22,35.9,0.56212,0.00024,15.49852]
[1776585870681,41.71,75232.4,35.9,0.56072,0.00024,15.50582]
[1776585871688,41.71,75229.95,35.9,0.56015,0.00024,15.50333]
[1776585876723,41.71,75229.05,35.9,0.55994,0.00024,15.50442]
[1776585878403,41.71,75229.05,35.9,0.55994,0.00024,15.50442]
[1776585883772,41.7,75228.29,35.9,0.55976,0.00024,15.50528]
[1776585885361,41.7,75228.29,35.9,0.55976,0.00024,15.50528]
[1776585890821,41.69,75229.4,35.9,0.56004,0.00024,15.50385]
[1776585897242,41.69,75229.41,35.9,0.56005,0.00024,15.50381]
[1776585900517,41.68,75229.33,35.9,0.56004,0.00024,15.50385]
[1776585901401,41.68,75229.33,35.9,0.56004,0.00024,15.50383]
[1776585906938,41.67,75230.49,35.9,0.56033,0.00024,15.50235]
[1776585911974,41.66,75231.06,35.9,0.56048,0.00024,15.5016]
[1776585917010,41.66,75230.81,35.9,0.56043,0.00024,15.50186]
[1776585918948,41.66,75230.81,35.9,0.56043,0.00024,15.50186]
[1776585919575,41.66,75230.81,35.9,0.56043,0.00024,15.50186]
[1776585919608,41.65,75229.31,35.9,0.56007,0.00024,15.50367]
[1776585920374,41.65,75229.31,35.9,0.56007,0.00024,15.50367]
[1776585920524,41.65,75229.31,35.9,0.56007,0.00024,15.50367]
[1776585920625,41.65,75222.11,35.9,0.55834,0.00024,15.51234]
[1776585920962,41.65,75222.11,35.9,0.55834,0.00024,15.51234]
[1776585920969,41.65,75222.11,35.9,0.55834,0.00024,15.51234]
[1776585921483,41.65,75217.37,35.9,0.5572,0.00024,15.51787]
[1776585924059,41.65,75222.67,35.9,0.55848,0.00024,15.51164]
[1776585929094,41.64,75225.65,35.9,0.55921,0.00024,15.50801]
[1776585934956,41.63,75227.26,35.9,0.55962,0.00024,15.50051]
[1776585935748,41.63,75227.33,35.9,0.55964,0.00024,15.5004]
[1776585939164,41.62,75233.04,35.9,0.56103,0.00024,15.49329]
[1776585941329,41.62,75233.22,35.9,0.56108,0.00024,15.49305]
[1776585941431,41.61,75233.22,35.9,0.56108,0.00024,15.49303]
[1776585948228,41.6,75233.25,35.9,0.56111,0.00024,15.49288]
[1776585953265,41.59,75233.18,35.9,0.5611,0.00024,15.49288]
[1776585955856,41.58,75233.04,35.9,0.56108,0.00024,15.49302]
[1776585955865,41.58,75233.04,35.9,0.56108,0.00024,15.49302]
[1776585956535,41.58,75230.85,35.9,0.56055,0.00024,15.49573]
[1776585963336,41.57,75229.37,35.9,0.56021,0.00024,15.49745]
[1776585963873,41.57,75229.37,35.9,0.56021,0.00024,15.49745]
[1776585964343,41.57,75231.89,35.9,0.56082,0.00024,15.49433]
[1776585969379,41.57,75231.91,35.9,0.56082,0.00024,15.4943]
[1776585973951,41.56,75231.85,35.9,0.56081,0.00024,15.49437]
[1776585973965,41.56,75231.85,35.9,0.56081,0.00024,15.49437]
[1776585974101,41.56,75231.85,35.9,0.56081,0.00024,15.49437]
[1776585974414,41.56,75226.97,35.9,0.55963,0.00024,15.50037]
[1776585975421,41.56,75223.34,35.9,0.55876,0.00024,15.50474]
[1776585980934,41.55,75222.48,35.9,0.55856,0.00024,15.50572]
[1776585981036,41.55,75222.48,35.9,0.55856,0.00024,15.50571]
[1776585986498,41.55,75222.44,35.9,0.55856,0.00024,15.50572]
[1776585991533,41.54,75223.44,35.9,0.55882,0.00024,15.49899]
[1776585992616,41.54,75223.44,35.9,0.55882,0.00024,15.49899]
[1776585992709,41.54,75223.44,35.9,0.55882,0.00024,15.49898]
[1776586001685,41.53,75223.51,35.9,0.55885,0.00024,15.49882]
[1776586001732,41.53,75223.51,35.9,0.55885,0.00024,15.49882]
[1776586002610,41.52,75231.01,35.9,0.56068,0.00024,15.48958]
[1776586005886,41.52,75233.02,35.9,0.56117,0.00024,15.48704]
[1776586012446,41.51,75232.77,35.9,0.56112,0.00024,15.48729]
[1776586017716,41.5,75236.1,35.9,0.56194,0.00024,15.48299]
[1776586018652,41.5,75236.1,35.9,0.56194,0.00024,15.48299]
[1776586018723,41.5,75235.79,35.9,0.56187,0.00024,15.48337]
[1776586023758,41.49,75234.62,35.9,0.5616,0.00024,15.48479]
[1776586025941,41.49,75234.62,35.9,0.5616,0.00024,15.48479]
[1776586032309,41.41,75235.06,35.9,0.5618,0.00024,15.48362]
[1776586032410,41.38,75234.92,35.9,0.56181,0.00024,15.48354]
[1776586033033,41.38,75237.92,35.9,0.56254,0.00024,15.47968]
[1776586034010,41.38,75237.92,35.9,0.56254,0.00024,15.47968]
[1776586034254,41.37,75241.74,35.9,0.56347,0.00024,15.47469]
[1776586034835,41.37,75245.18,35.9,0.5643,0.00024,15.47012]
[1776586036506,41.37,75245.18,35.9,0.5643,0.00024,15.47012]
[1776586040876,41.44,75252.1,35.9,0.56588,0.00024,15.46135]
[1776586042890,41.45,75257.68,35.9,0.56721,0.00024,15.45374]
[1776586045912,41.48,75254.23,35.9,0.56634,0.00024,15.45879]
[1776586051461,41.5,75252.72,35.9,0.56596,0.00024,15.461]
[1776586053189,41.5,75250.95,35.9,0.56555,0.00024,15.45791]
[1776586053235,41.5,75250.95,35.9,0.56555,0.00024,15.45791]
[1776586053336,41.5,75249.59,35.9,0.56521,0.00024,15.45978]
[1776586054975,41.5,75244.18,35.9,0.56391,0.00024,15.46702]
[1776586060010,41.51,75243.58,35.9,0.56375,0.00024,15.46786]
[1776586064599,41.51,75243.26,35.9,0.56367,0.00024,15.46831]
[1776586064628,41.51,75243.26,35.9,0.56367,0.00024,15.46831]
[1776586066052,41.51,75237.96,35.9,0.56239,0.00024,15.47521]
[1776586071086,41.51,75236.12,35.9,0.56195,0.00024,15.47751]
[1776586077129,41.5,75235.33,35.9,0.56177,0.00024,15.47846]
[1776586079474,41.5,75235.33,35.9,0.56177,0.00024,15.47846]
[1776586079569,41.5,75235.33,35.9,0.56177,0.00024,15.47846]
[1776586079848,41.49,75235.26,35.9,0.56176,0.00024,15.47852]
[1776586085186,41.49,75237.16,35.9,0.56223,0.00024,15.47602]
[1776586086597,41.49,75237.16,35.9,0.56223,0.00024,15.47602]
[1776586086608,41.48,75237.04,35.9,0.5622,0.00024,15.47615]
[1776586087200,41.48,75243.02,35.9,0.56365,0.00024,15.46839]
[1776586094249,41.47,75244.79,35.9,0.56409,0.00024,15.46598]
[1776586097152,41.47,75244.78,35.9,0.56409,0.00024,15.46598]
[1776586099284,41.48,75250.01,35.9,0.56535,0.00024,15.45898]
[1776586102306,41.48,75252.99,35.9,0.56606,0.00024,15.45495]
[1776586104320,41.48,75256.07,35.9,0.5668,0.00024,15.45072]
[1776586104869,41.48,75256.07,35.9,0.5668,0.00024,15.45072]
[1776586116404,41.49,75256.25,35.9,0.56685,0.00024,15.44506]
[1776586118418,41.5,75260.77,35.9,0.56794,0.00024,15.43874]
[1776586121134,41.5,75261.22,35.9,0.56804,0.00024,15.43811]
[1776586126475,41.5,75261.6,35.9,0.56813,0.00024,15.43762]
[1776586131805,41.51,75262.92,35.9,0.56844,0.00024,15.43577]
[1776586132516,41.51,75253.24,35.9,0.56611,0.00024,15.44934]
[1776586137551,41.51,75250.77,35.9,0.5655,0.00024,15.45277]
[1776586140426,41.52,75250.7,35.9,0.56548,0.00024,15.45288]
[1776586140431,41.52,75250.7,35.9,0.56548,0.00024,15.45288]
[1776586141443,41.52,75250.7,35.9,0.56548,0.00024,15.45291]
[1776586141751,41.52,75250.7,35.9,0.56548,0.00024,15.45291]
[1776586147622,41.53,75252.21,35.9,0.56583,0.00024,15.45094]
[1776586149636,41.53,75256.11,35.9,0.56676,0.00024,15.4456]
[1776586156685,41.54,75254.53,35.9,0.56637,0.00024,15.44784]
[1776586159706,41.54,75250.08,35.9,0.5653,0.00024,15.45395]
[1776586171790,41.56,75250.35,35.9,0.56536,0.00024,15.4482]
[1776586176825,41.57,75250.79,35.9,0.56546,0.00024,15.44766]
[1776586181860,41.57,75252.95,35.9,0.56597,0.00024,15.44478]
[1776586186895,41.58,75253.2,35.9,0.56602,0.00024,15.4445]
[1776586189915,41.58,75249.79,35.9,0.56519,0.00024,15.44917]
[1776586190923,41.58,75246.13,35.9,0.56431,0.00024,15.45408]
[1776586193944,41.59,75242.73,35.9,0.56348,0.00024,15.45861]
[1776586198979,41.6,75241.76,35.9,0.56323,0.00024,15.45996]
[1776586205022,41.61,75242.54,35.9,0.5634,0.00024,15.45904]
[1776586210057,41.62,75243.95,35.9,0.56373,0.00024,15.45728]
[1776586214894,41.63,75243.72,75.9,0.56367,0.00024,15.45763]
[1776586215477,41.63,75243.72,75.9,0.56367,0.00024,15.45763]
[1776586219830,41.64,75244.72,75.9,0.5639,0.00024,15.45639]
[1776586219868,41.64,75248.45,75.9,0.56479,0.00024,15.45147]
[1776586220127,41.64,75254.15,75.9,0.56616,0.00024,15.44376]
[1776586225009,41.65,75255.15,75.9,0.5664,0.00024,15.44242]
[1776586227519,41.65,75255.04,75.9,0.56637,0.00024,15.44259]
[1776586233217,41.65,75256.86,75.9,0.56682,0.00024,15.43461]
[1776586239260,41.66,75256.98,75.9,0.56684,0.00024,15.43448]
[1776586244295,41.66,75257.12,75.9,0.56687,0.00024,15.43432]
[1776586245074,41.66,75257.12,75.9,0.56687,0.00024,15.43432]
[1776586250341,41.67,75257.12,75.9,0.56686,0.00024,15.43436]
[1776586253363,41.67,75254.18,75.9,0.56615,0.00024,15.43842]
[1776586261419,41.67,75255.66,75.9,0.5665,0.00024,15.43643]
[1776586268468,41.68,75256.49,75.9,0.5667,0.00024,15.43532]
[1776586274771,41.68,75256.92,75.9,0.5668,0.00024,15.43475]
[1776586275174,41.68,75256.92,75.9,0.5668,0.00024,15.43476]
[1776586275526,41.68,75256.92,76.1,0.5668,0.00024,15.43476]
[1776586275550,41.68,75260.74,76.1,0.56771,0.00024,15.42944]
[1776586276139,41.68,75260.74,76.1,0.56771,0.00024,15.42944]
[1776586276699,41.68,75260.74,76.1,0.56771,0.00024,15.42944]
[1776586276770,41.68,75260.74,76.1,0.56771,0.00024,15.42944]
[1776586276897,41.68,75260.74,76.1,0.56771,0.00024,15.42944]
[1776586276953,41.68,75260.74,76.1,0.56771,0.00024,15.42944]
[1776586276963,41.68,75260.74,76.1,0.56771,0.00024,15.42944]
[1776586276991,41.68,75264.42,76.1,0.5686,0.00024,15.42424]
[1776586277535,41.68,75271.71,76.1,0.57035,0.00024,15.41371]
[1776586279549,41.68,75279.2,76.1,0.57215,0.00024,15.40258]
[1776586281663,41.68,75279.16,76.1,0.57213,0.00024,15.40265]
[1776586283577,41.68,75281.92,76.1,0.57279,0.00024,15.39849]
[1776586287789,41.69,75282.23,76.1,0.57286,0.00024,15.39804]
[1776586287875,41.69,75284.35,76.1,0.57337,0.00024,15.3948]
[1776586288206,41.69,75284.35,76.1,0.57337,0.00024,15.3948]
[1776586288613,41.69,75293.43,76.1,0.57555,0.00024,15.38063]
[1776586289126,41.69,75293.43,76.1,0.57555,0.00024,15.38063]
[1776586289251,41.69,75293.43,76.1,0.57555,0.00024,15.38063]
[1776586289620,41.69,75300.67,76.1,0.57728,0.00024,15.36901]
[1776586291636,41.69,75303.1,76.1,0.57787,0.00024,15.35955]
[1776586295694,41.7,75304.94,76.1,0.57831,0.00024,15.35658]
[1776586298248,41.7,75306.05,76.1,0.57856,0.00024,15.3548]
[1776586298692,41.7,75308.93,76.1,0.57925,0.00024,15.35003]
[1776586300525,41.7,75309.86,76.1,0.57947,0.00024,15.3485]
[1776586305740,41.72,75310.16,76.1,0.57952,0.00024,15.34815]
[1776586311783,41.73,75310.43,76.1,0.57956,0.00024,15.34786]
[1776586316818,41.74,75308.36,76.1,0.57905,0.00024,15.35146]
[1776586325882,41.76,75306.3,76.1,0.57852,0.00024,15.35517]
[1776586327896,41.77,75309.53,76.1,0.57929,0.00024,15.34986]
[1776586332932,41.78,75308.57,76.1,0.57904,0.00024,15.3516]
[1776586337967,41.79,75308.46,76.1,0.579,0.00024,15.35192]
[1776586343002,41.8,75313.25,76.1,0.58012,0.00024,15.34404]
[1776586349043,41.81,75312.08,76.1,0.57982,0.00024,15.34619]
[1776586354079,41.82,75312.54,76.1,0.57993,0.00024,15.33999]
[1776586364149,41.84,75311.47,76.1,0.57964,0.00024,15.34209]
[1776586369184,41.86,75309.8,76.1,0.57922,0.00024,15.34505]
[1776586374936,41.87,75310.17,76.1,0.5793,0.00024,15.34454]
[1776586380556,41.88,75309.91,76.1,0.57921,0.00024,15.34519]
[1776586386307,41.9,75311.11,76.1,0.57946,0.00024,15.34347]
[1776586392349,41.92,75310.75,76.1,0.57935,0.00024,15.34428]
[1776586397384,41.93,75309.08,76.1,0.57893,0.00024,15.34722]
[1776586402419,41.95,75309.88,76.1,0.5791,0.00024,15.34606]
[1776586405434,41.95,75309.87,76.1,0.57908,0.00024,15.34615]
[1776586405438,41.95,75309.87,76.1,0.57908,0.00024,15.34615]
[1776586406693,41.95,75309.84,76.1,0.57907,0.00024,15.34623]
[1776586406743,41.95,75309.84,76.1,0.57907,0.00024,15.34623]
[1776586406748,41.95,75309.84,76.1,0.57907,0.00024,15.34623]
[1776586411897,41.97,75309.91,76.1,0.57909,0.00024,15.34075]
[1776586417528,41.99,75309.73,76.1,0.57902,0.00024,15.34124]
[1776586424106,42.02,75309.76,76.1,0.57897,0.00024,15.34162]
[1776586430618,42.04,75310.1,76.1,0.57902,0.00024,15.34135]
[1776586435655,42.05,75310.09,76.1,0.57899,0.00024,15.34153]
[1776586440689,42.07,75310.26,76.1,0.57901,0.00024,15.34144]
[1776586442704,42.07,75312.94,76.1,0.57964,0.00024,15.33704]
[1776586447739,42.08,75312.36,76.1,0.57949,0.00024,15.33809]
[1776586453782,42.09,75311.87,76.1,0.57935,0.00024,15.3391]
[1776586459824,42.11,75312.17,76.1,0.5794,0.00024,15.33878]
[1776586464858,42.12,75312.06,76.1,0.57935,0.00024,15.3391]
[1776586469894,42.13,75311.76,76.1,0.57927,0.00024,15.33973]
[1776586472915,42.13,75306.41,76.1,0.57801,0.00024,15.343]
[1776586478957,42.14,75308.37,76.1,0.57846,0.00024,15.33996]
[1776586479965,42.15,75304.83,76.1,0.57762,0.00024,15.34573]
[1776586480972,42.15,75300.92,76.1,0.57669,0.00024,15.35203]
[1776586482490,42.15,75301.0,76.1,0.5767,0.00024,15.35192]
[1776586482553,42.15,75301.0,76.1,0.5767,0.00024,15.35192]
[1776586482986,42.15,75296.94,76.1,0.57575,0.00024,15.35832]
[1776586483993,42.15,75290.38,76.1,0.57419,0.00024,15.36849]
[1776586489027,42.14,75289.05,76.1,0.57389,0.00024,15.37046]
[1776586490901,42.14,75289.05,76.1,0.57389,0.00024,15.37046]
[1776586494057,42.14,75289.05,76.1,0.57389,0.00024,15.3704]
[1776586495189,42.13,75289.16,76.1,0.57392,0.00024,15.37022]
[1776586496078,42.13,75297.77,76.1,0.57597,0.00024,15.35681]
[1776586499455,42.13,75299.16,76.1,0.5763,0.00024,15.35458]
[1776586500116,42.13,75299.16,76.1,0.5763,0.00024,15.35458]
[1776586500174,42.13,75300.03,76.1,0.57651,0.00024,15.35319]
[1776586506148,42.12,75301.65,76.1,0.5769,0.00024,15.35054]
[1776586507147,42.12,75301.65,76.1,0.5769,0.00024,15.35054]
[1776586510475,42.12,75302.13,76.1,0.57702,0.00024,15.34973]
[1776586516218,42.11,75303.0,76.1,0.57724,0.00024,15.34826]
[1776586518232,42.11,75305.77,76.1,0.5779,0.00024,15.34377]
[1776586526287,42.1,75304.83,76.1,0.57769,0.00024,15.3452]
[1776586536596,42.1,75303.94,76.1,0.57748,0.00024,15.34661]
[1776586536697,42.1,75303.94,76.1,0.57751,0.00024,15.34097]
[1776586542701,42.09,75302.44,76.1,0.57716,0.00024,15.34334]
[1776586542834,42.09,75302.44,76.1,0.57716,0.00024,15.34334]
[1776586545751,42.08,75299.17,76.1,0.5764,0.00024,15.34843]
[1776586551462,42.04,75297.98,76.1,0.57618,0.00024,15.34984]
[1776586555406,42.04,75298.19,76.1,0.57624,0.00024,15.34947]
[1776586559735,42.03,75299.27,76.1,0.5765,0.00024,15.34771]
[1776586563613,42.03,75301.26,76.1,0.57698,0.00024,15.34448]
[1776586563641,42.03,75305.65,76.1,0.57803,0.00024,15.33737]
[1776586569588,42.02,75307.68,76.1,0.57852,0.00024,15.33396]
[1776586571424,42.02,75307.71,76.1,0.57853,0.00024,15.3339]
[1776586573795,42.02,75307.75,76.1,0.57854,0.00024,15.33382]
[1776586573896,42.02,75308.28,76.1,0.57867,0.00024,15.33291]
[1776586578985,42.02,75308.79,76.1,0.57879,0.00024,15.33207]
[1776586582958,42.02,75308.98,76.1,0.57884,0.00024,15.33175]
[1776586582969,42.02,75308.98,76.1,0.57884,0.00024,15.33174]
[1776586583687,42.02,75312.76,76.1,0.57974,0.00024,15.32548]
[1776586588721,41.96,75315.24,76.1,0.58041,0.00024,15.32062]
[1776586589339,41.96,75315.24,76.1,0.58041,0.00024,15.32062]
[1776586594764,41.85,75316.55,76.1,0.58094,0.00024,15.3113]
[1776586596483,41.84,75316.62,76.1,0.58098,0.00024,15.31095]
[1776586596780,41.82,75316.71,76.1,0.58103,0.00024,15.31058]
[1776586601814,41.8,75316.63,76.1,0.58104,0.00024,15.31051]
[1776586606848,41.79,75317.33,76.1,0.58123,0.00024,15.30912]
[1776586611884,41.78,75318.38,76.1,0.5815,0.00024,15.30721]
[1776586613674,41.78,75318.38,76.1,0.5815,0.00024,15.30721]
[1776586613793,41.78,75318.38,76.1,0.5815,0.00024,15.30721]
[1776586613897,41.78,75321.88,76.1,0.58233,0.00024,15.30113]
[1776586618933,41.74,75323.5,76.1,0.58279,0.00024,15.29771]
[1776586620749,41.74,75323.57,76.1,0.58281,0.00024,15.29758]
[1776586622965,41.74,75326.43,76.1,0.58349,0.00024,15.29254]
[1776586624752,41.73,75327.33,76.1,0.58372,0.00024,15.29087]
[1776586631021,41.71,75327.66,76.1,0.58383,0.00024,15.29]
[1776586636056,41.71,75328.66,76.1,0.58407,0.00024,15.28818]
[1776586636966,41.71,75328.66,76.1,0.58407,0.00024,15.28818]
[1776586640294,41.71,75329.73,76.1,0.58433,0.00024,15.28625]
[1776586640337,41.71,75329.86,76.1,0.58436,0.00024,15.286]
[1776586642205,41.71,75328.72,76.1,0.58409,0.00024,15.28802]
[1776586642306,41.71,75329.43,76.1,0.58426,0.00024,15.28674]
[1776586650153,41.7,75328.57,76.1,0.58407,0.00024,15.2882]
[1776586653538,41.7,75329.22,76.1,0.58425,0.00024,15.28142]
[1776586655189,41.7,75328.82,76.1,0.58416,0.00024,15.28211]
[1776586660875,41.69,75327.87,76.1,0.58394,0.00024,15.28375]
[1776586661287,41.69,75327.87,76.1,0.58394,0.00024,15.28375]
[1776586661237,41.69,75321.98,76.1,0.58253,0.00024,15.29413]
[1776586661843,41.69,75321.98,76.1,0.58253,0.00024,15.29413]
[1776586662240,41.69,75305.92,76.1,0.57869,0.00024,15.32148]
[1776586664255,41.69,75304.33,76.1,0.57832,0.00024,15.32407]
[1776586669290,41.7,75305.75,76.1,0.57865,0.00024,15.3218]
[1776586674326,41.7,75304.82,76.1,0.57842,0.00024,15.3234]
[1776586679361,41.7,75303.65,76.1,0.57813,0.00024,15.32539]
[1776586684396,41.71,75304.46,76.1,0.57831,0.00024,15.32412]
[1776586685240,41.71,75304.46,76.1,0.57831,0.00024,15.32412]
[1776586690717,41.71,75302.8,76.1,0.57792,0.00024,15.3268]
[1776586691445,41.7,75297.86,76.1,0.57674,0.00024,15.33481]
[1776586695949,41.7,75295.45,76.1,0.57617,0.00024,15.33865]
[1776586696480,41.7,75291.23,76.1,0.57516,0.00024,15.34534]
[1776586699530,41.7,75289.66,76.1,0.57478,0.00024,15.34781]
[1776586700239,41.7,75286.87,76.1,0.57411,0.00024,15.35216]
[1776586700504,41.7,75286.87,76.1,0.57411,0.00024,15.35216]
[1776586700605,41.7,75282.68,76.1,0.57311,0.00024,15.35862]
[1776586707556,41.7,75281.03,76.1,0.57271,0.00024,15.36117]
[1776586712849,41.7,75281.08,76.1,0.57274,0.00024,15.35555]
[1776586715272,41.71,75277.57,76.1,0.57189,0.00024,15.36087]
[1776586717627,41.71,75274.66,76.1,0.57119,0.00024,15.36524]
[1776586720582,41.71,75275.11,76.1,0.5713,0.00024,15.36458]
[1776586724006,41.71,75274.83,76.1,0.57122,0.00024,15.36503]
[1776586724022,41.71,75274.22,76.1,0.57108,0.00024,15.36595]
[1776586724839,41.71,75274.22,76.1,0.57108,0.00024,15.36595]
[1776586725251,41.71,75270.38,76.1,0.57015,0.00024,15.37158]
[1776586728704,41.71,75267.59,76.1,0.56949,0.00024,15.37557]
[1776586731313,41.7,75267.88,76.1,0.56956,0.00024,15.37514]
[1776586731578,41.7,75267.58,76.1,0.56949,0.00024,15.37556]
[1776586738848,41.69,75267.52,111.1,0.5695,0.00024,15.3755]
[1776586738851,41.69,75267.52,111.1,0.5695,0.00024,15.3755]
[1776586741795,41.67,75272.41,111.1,0.5707,0.00024,15.3682]
[1776586742680,41.67,75272.41,111.1,0.5707,0.00024,15.3682]
[1776586742802,41.67,75275.3,111.1,0.5714,0.00024,15.3639]
[1776586747466,41.67,75275.21,111.1,0.57138,0.00024,15.364]
[1776586752873,41.66,75274.43,111.1,0.5712,0.00024,15.36508]
[1776586753494,41.66,75274.43,111.1,0.5712,0.00024,15.36508]
[1776586758915,41.65,75270.35,111.1,0.57023,0.00024,15.37103]
[1776586762391,41.65,75272.21,111.1,0.57068,0.00024,15.36827]
[1776586763392,41.65,75272.29,111.1,0.57071,0.00024,15.36812]
[1776586767435,41.64,75268.54,111.1,0.56981,0.00024,15.37357]
[1776586769992,41.64,75271.65,111.1,0.57057,0.00024,15.36896]
[1776586774019,41.63,75276.22,111.1,0.5717,0.00024,15.35656]
[1776586779202,41.63,75276.68,111.1,0.57181,0.00024,15.35584]
[1776586786104,41.62,75275.85,111.1,0.57163,0.00024,15.35699]
[1776586786698,41.62,75275.85,111.1,0.57163,0.00024,15.35699]
[1776586789317,41.62,75276.06,111.1,0.57168,0.00024,15.35666]
[1776586796176,41.61,75272.55,111.1,0.57085,0.00024,15.3618]
[1776586801211,41.61,75273.84,111.1,0.57117,0.00024,15.35983]
[1776586804700,41.6,75273.17,111.1,0.57101,0.00024,15.3608]
[1776586811281,41.59,75272.83,111.1,0.57094,0.00024,15.36122]
[1776586816316,41.59,75272.76,111.1,0.57093,0.00024,15.36126]
[1776586820176,41.59,75272.76,111.1,0.57093,0.00024,15.36126]
[1776586822389,41.58,75271.57,111.1,0.57065,0.00024,15.36297]
[1776586823370,41.58,75259.0,111.1,0.56762,0.00024,15.38107]
[1776586825386,41.58,75255.95,111.1,0.56688,0.00024,15.38531]
[1776586829966,41.57,75256.02,111.1,0.56691,0.00024,15.38514]
[1776586832935,41.57,75256.27,111.1,0.567,0.00024,15.37919]
[1776586832990,41.57,75256.27,111.1,0.567,0.00024,15.37919]
[1776586833442,41.56,75252.62,111.1,0.56612,0.00024,15.38422]
[1776586835457,41.57,75249.57,111.1,0.56538,0.00024,15.38838]
[1776586840239,41.57,75248.77,111.1,0.56518,0.00024,15.38947]
[1776586840321,41.57,75248.77,111.1,0.56518,0.00024,15.38947]
[1776586840492,41.56,75248.7,111.1,0.56517,0.00024,15.38953]
[1776586845530,41.55,75248.67,111.1,0.56519,0.00024,15.38943]
[1776586847544,41.54,75252.08,111.1,0.56602,0.00024,15.38473]
[1776586852579,41.52,75251.99,111.1,0.56602,0.00024,15.3847]
[1776586858517,41.51,75252.05,111.1,0.56605,0.00024,15.38455]
[1776586862271,41.49,75251.98,111.1,0.56606,0.00024,15.38447]
[1776586863033,41.49,75252.01,111.1,0.56607,0.00024,15.3844]
[1776586863074,41.49,75252.02,111.1,0.56607,0.00024,15.38438]
[1776586864177,41.49,75252.02,111.1,0.56607,0.00024,15.38438]
[1776586864276,41.49,75252.02,111.1,0.56607,0.00024,15.38438]
[1776586864338,41.49,75252.01,111.1,0.56607,0.00024,15.38439]
[1776586864720,41.49,75252.01,111.1,0.56607,0.00024,15.38439]
[1776586864750,41.49,75252.01,111.1,0.56607,0.00024,15.38439]
[1776586865073,41.49,75252.01,111.1,0.56607,0.00024,15.38439]
[1776586865132,41.49,75252.01,111.1,0.56607,0.00024,15.38439]
[1776586865147,41.49,75261.24,111.1,0.56831,0.00024,15.37145]
[1776586865926,41.49,75261.24,111.1,0.56831,0.00024,15.37145]
[1776586866099,41.48,75271.86,111.1,0.57089,0.00024,15.35594]
[1776586866677,41.48,75274.71,111.1,0.57158,0.00024,15.35165]
[1776586871712,41.46,75274.01,111.1,0.57144,0.00024,15.35252]
[1776586873705,41.46,75274.01,111.1,0.57144,0.00024,15.35252]
[1776586879768,41.44,75273.37,111.1,0.57132,0.00024,15.3532]
[1776586884225,41.43,75273.1,111.1,0.57127,0.00024,15.35351]
[1776586889618,41.42,75272.89,111.1,0.57124,0.00024,15.35369]
[1776586889691,41.41,75272.9,111.1,0.57125,0.00024,15.35361]
[1776586890183,41.41,75268.5,111.1,0.57019,0.00024,15.36012]
[1776586890845,41.38,75258.34,111.1,0.56776,0.00024,15.37455]
[1776586892227,41.38,75258.34,111.1,0.56776,0.00024,15.37455]
[1776586892859,41.38,75252.63,111.1,0.5664,0.00024,15.37696]
[1776586895583,41.38,75251.8,111.1,0.5662,0.00024,15.3781]
[1776586895880,41.37,75248.1,111.1,0.5653,0.00024,15.38315]
[1776586897109,41.37,75248.1,111.1,0.5653,0.00024,15.38315]
[1776586897569,41.37,75248.1,111.1,0.5653,0.00024,15.38315]
[1776586897574,41.37,75248.1,111.1,0.5653,0.00024,15.38315]
[1776586897143,41.37,75247.57,111.1,0.56517,0.00024,15.38387]
[1776586897875,41.37,75247.57,111.1,0.56517,0.00024,15.38387]
[1776586897894,41.37,75244.06,111.1,0.56432,0.00024,15.38857]
[1776586903474,41.37,75244.76,111.1,0.5645,0.00024,15.38762]
[1776586908971,41.37,75244.52,111.1,0.56444,0.00024,15.38792]
[1776586911267,41.37,75244.41,111.1,0.56441,0.00024,15.38806]
[1776586911338,41.37,75244.41,111.1,0.56441,0.00024,15.38806]
[1776586915013,41.36,75241.28,111.1,0.56365,0.00024,15.39221]
[1776586920048,41.36,75241.57,111.1,0.56373,0.00024,15.39181]
[1776586922121,41.36,75241.54,111.1,0.56372,0.00024,15.39184]
[1776586930409,41.36,75242.74,111.1,0.56402,0.00024,15.39024]
[1776586930414,41.36,75242.74,111.1,0.56402,0.00024,15.39024]
[1776586931125,41.36,75247.83,111.1,0.56526,0.00024,15.38338]
[1776586931774,41.36,75247.83,111.1,0.56526,0.00024,15.38338]
[1776586940375,41.36,75250.65,111.1,0.56594,0.00024,15.37952]
[1776586940416,41.36,75250.65,111.1,0.56594,0.00024,15.37952]
[1776586940468,41.36,75250.65,111.1,0.56594,0.00024,15.37952]
[1776586942205,41.36,75254.22,111.1,0.56681,0.00024,15.37458]
[1776586947239,41.36,75252.09,111.1,0.5663,0.00024,15.37752]
[1776586949792,41.35,75252.42,111.1,0.56638,0.00024,15.37705]
[1776586954289,41.35,75249.42,111.1,0.56567,0.00024,15.37561]
[1776586959324,41.35,75249.32,111.1,0.56565,0.00024,15.37573]
[1776586962345,41.35,75246.07,111.1,0.56486,0.00024,15.38014]
[1776586967381,41.35,75244.84,111.1,0.56456,0.00024,15.38179]
[1776586973421,41.35,75244.57,111.1,0.5645,0.00024,15.38214]
[1776586978457,41.35,75246.44,111.1,0.56495,0.00024,15.37961]
[1776586983492,41.34,75244.55,111.1,0.56449,0.00024,15.38215]
[1776586991549,41.34,75244.92,111.1,0.56459,0.00024,15.38164]
[1776586995739,41.34,75244.11,111.1,0.56439,0.00024,15.38272]
[1776586995925,41.34,75243.53,111.1,0.56425,0.00024,15.38349]
[1776586996311,41.34,75243.53,111.1,0.56425,0.00024,15.38349]
[1776586996584,41.34,75240.48,111.1,0.56351,0.00024,15.38754]
[1776586997518,41.34,75240.48,111.1,0.56351,0.00024,15.38754]
[1776586997673,41.34,75240.48,111.1,0.56351,0.00024,15.38754]
[1776586997590,41.34,75233.89,111.1,0.5619,0.00024,15.3961]
[1776586997821,41.34,75233.89,111.1,0.5619,0.00024,15.3961]
[1776586997984,41.34,75233.89,111.1,0.5619,0.00024,15.3961]
[1776586998597,41.34,75228.91,111.1,0.56068,0.00024,15.40241]
[1776587000376,41.34,75227.4,111.1,0.56032,0.00024,15.40429]
[1776587000380,41.34,75227.4,111.1,0.56032,0.00024,15.40429]
[1776587000427,41.34,75227.4,111.1,0.56032,0.00024,15.40429]
[1776587000994,41.34,75229.04,111.1,0.56072,0.00024,15.40224]
[1776587006726,41.34,75231.7,111.1,0.56137,0.00024,15.39885]
[1776587010682,41.33,75234.74,111.1,0.56212,0.00024,15.39494]
[1776587012096,41.33,75237.67,111.1,0.56285,0.00024,15.3856]
[1776587017731,41.33,75237.84,111.1,0.5629,0.00024,15.38536]
[1776587020504,41.33,75237.57,111.1,0.56283,0.00024,15.3857]
[1776587020608,41.33,75237.57,111.1,0.56283,0.00024,15.3857]
[1776587027801,41.32,75235.2,111.1,0.56226,0.00024,15.38874]
[1776587030372,41.32,75235.2,111.1,0.56226,0.00024,15.38874]
[1776587030449,41.32,75235.2,111.1,0.56226,0.00024,15.38874]
[1776587034850,41.32,75231.44,111.1,0.56135,0.00024,15.39351]
[1776587039884,41.32,75231.41,111.1,0.56134,0.00024,15.39353]
[1776587044920,41.31,75236.62,111.1,0.56262,0.00024,15.38682]
[1776587050962,41.31,75237.55,111.1,0.56286,0.00024,15.38554]
[1776587056812,41.3,75238.73,111.1,0.56316,0.00024,15.38394]
[1776587060373,41.29,75239.19,111.1,0.56327,0.00024,15.3833]
[1776587060480,41.29,75239.19,111.1,0.56327,0.00024,15.3833]
[1776587066067,41.28,75234.85,111.1,0.56223,0.00024,15.38887]
[1776587071102,41.28,75232.19,111.1,0.56161,0.00024,15.38667]
[1776587076138,41.27,75231.63,111.1,0.56148,0.00024,15.38732]
[1776587081172,41.26,75231.52,111.1,0.56146,0.00024,15.38739]
[1776587086206,41.25,75231.42,111.1,0.56145,0.00024,15.38745]
[1776587091747,41.25,75230.47,111.1,0.56122,0.00024,15.38864]
[1776587094837,41.25,75231.02,111.1,0.56136,0.00024,15.38793]
[1776587094864,41.24,75231.02,111.1,0.56136,0.00024,15.38792]
[1776587095280,41.24,75231.02,111.1,0.56136,0.00024,15.38792]
[1776587095697,41.24,75240.03,111.1,0.56356,0.00024,15.37623]
[1776587096277,41.24,75244.16,111.1,0.56458,0.00024,15.37069]
[1776587098677,41.22,75244.2,111.1,0.56462,0.00024,15.37044]
[1776587098799,41.22,75244.2,111.1,0.56462,0.00024,15.37044]
[1776587099298,41.18,75241.2,111.1,0.56394,0.00024,15.37409]
[1776587100373,41.18,75241.2,111.1,0.56394,0.00024,15.37409]
[1776587100457,41.18,75241.2,111.1,0.56394,0.00024,15.37409]
[1776587102319,41.14,75238.21,111.1,0.56325,0.00025,15.3778]
[1776587103635,41.14,75238.21,111.1,0.56325,0.00025,15.3778]
[1776587109369,41.14,75239.04,111.1,0.56347,0.00025,15.37663]
[1776587114405,41.13,75237.41,111.1,0.56307,0.00025,15.37874]
[1776587119440,41.05,75236.59,111.1,0.56298,0.00025,15.37917]
[1776587119879,41.05,75236.59,111.1,0.56298,0.00025,15.37917]
[1776587119904,41.05,75236.59,111.1,0.56298,0.00025,15.37917]
[1776587119972,41.05,75236.59,111.1,0.56298,0.00025,15.37917]
[1776587120446,41.03,75233.71,111.1,0.5623,0.00025,15.38275]
[1776587125482,41.02,75232.17,111.1,0.56193,0.00025,15.38469]
[1776587130522,41.01,75231.87,111.1,0.56186,0.00025,15.38503]
[1776587135558,41.01,75232.06,111.1,0.56194,0.00025,15.37918]
[1776587140595,41.0,75232.1,111.1,0.56196,0.00025,15.37908]
[1776587142903,41.0,75232.1,111.1,0.56196,0.00025,15.37908]
[1776587143615,41.0,75239.91,111.1,0.56389,0.00025,15.36875]
[1776587144295,41.0,75239.91,111.1,0.56389,0.00025,15.36875]
[1776587144622,40.99,75244.72,111.1,0.56507,0.00025,15.36222]
[1776587145629,40.99,75248.31,111.1,0.56596,0.00025,15.35724]
[1776587146445,40.99,75248.31,111.1,0.56596,0.00025,15.35724]
[1776587151671,40.97,75248.91,111.1,0.56614,0.00025,15.35621]
[1776587158720,40.91,75246.56,111.1,0.56564,0.00025,15.35897]
[1776587164762,40.89,75246.42,111.1,0.56563,0.00025,15.359]
[1776587171864,40.88,75246.54,111.1,0.56568,0.00025,15.35871]
[1776587171864,40.88,75246.54,111.1,0.56568,0.00025,15.35871]
[1776587172994,40.87,75246.51,111.1,0.56569,0.00025,15.35864]
[1776587173187,40.87,75246.51,111.1,0.56569,0.00025,15.35864]
[1776587178860,40.84,75246.61,111.1,0.56574,0.00025,15.35829]
[1776587186916,40.7,75244.52,111.1,0.56543,0.00025,15.35988]
[1776587191742,40.7,75244.52,111.1,0.56543,0.00025,15.35988]
[1776587203028,40.65,75246.06,111.1,0.5659,0.00025,15.35171]
[1776587208753,40.65,75246.06,111.1,0.5659,0.00025,15.35171]
[1776587214105,40.61,75246.13,111.1,0.56597,0.00025,15.35131]
[1776587219092,40.6,75247.7,111.1,0.56637,0.00025,15.34899]
[1776587226189,40.58,75246.8,111.1,0.56618,0.00025,15.35005]
[1776587235252,40.55,75246.48,111.1,0.56614,0.00025,15.35026]
[1776587240286,40.54,75246.5,111.1,0.56617,0.00025,15.35011]
[1776587245254,40.53,75246.69,111.1,0.56622,0.00025,15.34976]
[1776587250357,40.51,75246.69,111.1,0.56625,0.00025,15.34959]
[1776587255392,40.5,75246.95,111.1,0.56635,0.00025,15.34354]
[1776587256021,40.5,75246.95,111.1,0.56635,0.00025,15.34354]
[1776587261434,40.48,75246.89,111.1,0.56636,0.00025,15.34349]
[1776587269489,40.47,75246.37,111.1,0.56626,0.00025,15.34405]
[1776587275532,40.45,75246.87,111.1,0.5664,0.00025,15.3432]
[1776587281573,40.44,75247.7,111.1,0.56663,0.00025,15.34188]
[1776587286609,40.42,75251.09,111.1,0.5675,0.00025,15.33687]
[1776587291644,40.41,75252.16,111.1,0.56778,0.00025,15.3352]
[1776587297690,40.4,75248.96,111.1,0.567,0.00025,15.33969]
[1776587298700,40.39,75245.05,111.1,0.56603,0.00025,15.34525]
[1776587306003,40.39,75244.98,111.1,0.56602,0.00025,15.34529]
[1776587306754,40.37,75232.03,111.1,0.5628,0.00025,15.36303]
[1776587307080,40.37,75232.03,111.1,0.5628,0.00025,15.36303]
[1776587307096,40.37,75232.03,111.1,0.5628,0.00025,15.36303]
[1776587307207,40.37,75232.03,111.1,0.5628,0.00025,15.36303]
[1776587307703,40.37,75232.03,111.1,0.5628,0.00025,15.36303]
[1776587307761,40.37,75223.22,111.1,0.5606,0.00025,15.37456]
[1776587308341,40.37,75223.22,111.1,0.5606,0.00025,15.37456]
[1776587308768,40.37,75220.0,111.1,0.5598,0.00025,15.37864]
[1776587309774,40.37,75223.64,111.1,0.56071,0.00025,15.37398]
[1776587310080,40.37,75223.64,111.1,0.56071,0.00025,15.37398]
[1776587312435,40.36,75225.46,111.1,0.56119,0.00025,15.36603]
[1776587315817,40.35,75221.84,111.1,0.5603,0.00025,15.37062]
[1776587322867,40.34,75222.84,111.1,0.56056,0.00025,15.36923]
[1776587327902,40.33,75220.99,111.1,0.56011,0.00025,15.37153]
[1776587336965,40.31,75220.18,111.1,0.55993,0.00025,15.37243]
[1776587342000,40.3,75219.65,111.1,0.55981,0.00025,15.37302]
[1776587344684,40.3,75219.15,111.1,0.55969,0.00025,15.37362]
[1776587346983,40.29,75214.92,111.1,0.55864,0.00025,15.37887]
[1776587347036,40.28,75212.08,111.1,0.55793,0.00025,15.38234]
[1776587347159,40.28,75212.08,111.1,0.55793,0.00025,15.38234]
[1776587347192,40.28,75212.08,111.1,0.55793,0.00025,15.38234]
[1776587348042,40.28,75208.29,111.1,0.55698,0.00025,15.38692]
[1776587349049,40.28,75205.28,111.1,0.55622,0.00025,15.39049]
[1776587351150,40.28,75205.01,111.1,0.55616,0.00025,15.39078]
[1776587351619,40.28,75205.01,111.1,0.55616,0.00025,15.39078]
[1776587353122,40.27,75203.57,111.1,0.5558,0.00025,15.39245]
[1776587360382,40.26,75204.63,111.1,0.55608,0.00025,15.39112]
[1776587362206,40.26,75204.63,111.1,0.55609,0.00025,15.39111]
[1776587365821,40.25,75203.5,111.1,0.55581,0.00025,15.39239]
[1776587369190,40.24,75200.12,111.1,0.55497,0.00025,15.39627]
[1776587373217,40.24,75196.45,111.1,0.55407,0.00025,15.39488]
[1776587378749,40.23,75193.65,111.1,0.55337,0.00025,15.39798]
[1776587384383,40.22,75191.6,111.1,0.55286,0.00025,15.40019]
[1776587389331,40.21,75186.66,111.1,0.55162,0.00025,15.40553]
[1776587391345,40.21,75182.0,111.1,0.55044,0.00025,15.41045]
[1776587392352,40.21,75177.8,111.1,0.54938,0.00025,15.41478]
[1776587395134,40.21,75176.8,111.1,0.54913,0.00025,15.41579]
[1776587400822,40.21,75176.02,111.1,0.54893,0.00025,15.41658]
[1776587401877,40.21,75175.77,111.1,0.54887,0.00025,15.41683]
[1776587405096,40.21,75182.59,111.1,0.5506,0.00025,15.4098]
[1776587407410,40.2,75182.1,111.1,0.55048,0.00025,15.4103]
[1776587408465,40.2,75190.13,111.1,0.55251,0.00025,15.40171]
[1776587409494,40.2,75185.76,111.1,0.55141,0.00025,15.40643]
[1776587412515,40.2,75181.6,111.1,0.55036,0.00025,15.4108]
[1776587415537,40.2,75178.24,111.1,0.54951,0.00025,15.41426]
[1776587417551,40.2,75175.28,111.1,0.54876,0.00025,15.41726]
[1776587422586,40.2,75172.52,111.1,0.54806,0.00025,15.42]
[1776587428063,40.2,75171.63,111.1,0.54783,0.00025,15.42088]
[1776587429635,40.2,75167.53,111.1,0.54679,0.00025,15.42485]
[1776587431434,40.2,75167.09,111.1,0.54668,0.00025,15.42527]
[1776587431649,40.2,75166.67,111.1,0.54659,0.00025,15.42014]
[1776587433150,40.2,75166.67,111.1,0.54659,0.00025,15.42014]
[1776587433663,40.2,75166.6,111.1,0.54657,0.00025,15.42021]
[1776587435062,40.2,75166.6,111.1,0.54657,0.00025,15.42021]
[1776587435141,40.2,75166.6,111.1,0.54657,0.00025,15.42021]
[1776587435677,40.2,75163.28,111.1,0.54573,0.00025,15.4233]
[1776587438946,40.19,75162.07,111.1,0.54543,0.00025,15.4244]
[1776587439000,40.19,75162.04,111.1,0.54543,0.00025,15.42441]
[1776587439707,40.19,75165.44,111.1,0.54629,0.00025,15.42124]
[1776587442069,40.19,75166.91,111.1,0.54667,0.00025,15.41984]
[1776587442102,40.18,75167.77,111.1,0.54689,0.00025,15.419]
[1776587442728,40.18,75164.8,111.1,0.54614,0.00025,15.42181]
[1776587446756,40.17,75161.84,111.1,0.54539,0.00025,15.42452]
[1776587451791,40.16,75158.51,111.1,0.54456,0.00025,15.42749]
[1776587453805,40.15,75155.33,111.1,0.54376,0.00025,15.4303]
[1776587454515,40.15,75155.33,111.1,0.54376,0.00025,15.4303]
[1776587455821,40.15,75155.01,111.1,0.54368,0.00025,15.43057]
[1776587456922,40.15,75153.99,111.1,0.54342,0.00025,15.43146]
[1776587456958,40.15,75153.99,111.1,0.54342,0.00025,15.43146]
[1776587457006,40.15,75153.99,111.1,0.54342,0.00025,15.43146]
[1776587457318,40.15,75153.99,111.1,0.54342,0.00025,15.43146]
[1776587458007,40.15,75152.52,111.1,0.54305,0.00025,15.43272]
[1776587458021,40.15,75152.52,111.1,0.54305,0.00025,15.43272]
[1776587458118,40.15,75152.52,111.1,0.54305,0.00025,15.43272]
[1776587458132,40.14,75137.91,111.1,0.53934,0.00025,15.44465]
[1776587458844,40.14,75142.45,111.1,0.5405,0.00025,15.44107]
[1776587460265,40.14,75142.45,111.1,0.5405,0.00025,15.44107]
[1776587460305,40.14,75142.45,111.1,0.5405,0.00025,15.44107]
[1776587460419,40.14,75143.71,111.1,0.54082,0.00025,15.44005]
[1776587460422,40.14,75143.71,111.1,0.54082,0.00025,15.44005]
[1776587460940,40.14,75143.71,111.1,0.54082,0.00025,15.44005]
[1776587461006,40.14,75143.71,111.1,0.54082,0.00025,15.44005]
[1776587461223,40.14,75143.71,111.1,0.54082,0.00025,15.44005]
[1776587461038,40.13,75133.83,111.1,0.53831,0.00025,15.44772]
[1776587462214,40.13,75133.83,111.1,0.53831,0.00025,15.44772]
[1776587461861,40.13,75121.14,111.1,0.53509,0.00025,15.45668]
[1776587462711,40.13,75121.14,111.1,0.53509,0.00025,15.45668]
[1776587465718,40.13,75120.28,111.1,0.53487,0.00025,15.45724]
[1776587465889,40.13,75123.32,111.1,0.53564,0.00025,15.4552]
[1776587470718,40.12,75123.34,111.1,0.53565,0.00025,15.45518]
[1776587471726,40.12,75123.23,111.1,0.53562,0.00025,15.45526]
[1776587472724,40.12,75123.36,111.1,0.53566,0.00025,15.45517]
[1776587472982,40.12,75123.36,111.1,0.53566,0.00025,15.45517]
[1776587474752,40.13,75121.02,111.1,0.53506,0.00025,15.45674]
[1776587475035,40.13,75121.02,111.1,0.53506,0.00025,15.45674]
[1776587476241,40.12,75121.02,111.1,0.53506,0.00025,15.45674]
[1776587476739,40.12,75120.94,111.1,0.53504,0.00025,15.4568]
[1776587482000,40.12,75121.67,111.1,0.53523,0.00025,15.4563]
[1776587484745,40.12,75122.01,111.1,0.53531,0.00025,15.45607]
[1776587490057,40.11,75118.82,111.1,0.53451,0.00025,15.45816]
[1776587491507,40.11,75118.56,111.1,0.53445,0.00025,15.45281]
[1776587491649,40.11,75118.56,111.1,0.53445,0.00025,15.45281]
[1776587492071,40.11,75114.37,111.1,0.53339,0.00025,15.45547]
[1776587494085,40.1,75116.58,111.1,0.53395,0.00025,15.45406]
[1776587499272,40.09,75124.25,111.1,0.53591,0.00025,15.44896]
[1776587499320,40.09,75124.25,111.1,0.53591,0.00025,15.44896]
[1776587504167,40.09,75127.41,111.1,0.53672,0.00025,15.44676]
[1776587506226,40.09,75130.34,111.1,0.53747,0.00025,15.44466]
[1776587506605,40.09,75130.53,111.1,0.53752,0.00025,15.44451]
[1776587507064,40.09,75130.53,111.1,0.53752,0.00025,15.44451]
[1776587507176,40.09,75136.23,111.1,0.53897,0.00025,15.44027]
[1776587508182,40.09,75143.83,111.1,0.5409,0.00025,15.43427]
[1776587508392,40.09,75143.83,111.1,0.5409,0.00025,15.43427]
[1776587508610,40.09,75143.83,111.1,0.5409,0.00025,15.43427]
[1776587509271,40.09,75143.83,111.1,0.5409,0.00025,15.43427]
[1776587509190,40.09,75137.55,111.1,0.53931,0.00025,15.43924]
[1776587510115,40.09,75137.55,111.1,0.53931,0.00025,15.43924]
[1776587510197,40.09,75142.77,111.1,0.54064,0.00025,15.43512]
[1776587514428,40.07,75143.92,111.1,0.54094,0.00025,15.43414]
[1776587521274,40.05,75146.82,111.1,0.54169,0.00025,15.4317]
[1776587526309,40.04,75146.9,111.1,0.54172,0.00025,15.43159]
[1776587531344,40.03,75147.42,111.1,0.54187,0.00025,15.43112]
[1776587535964,40.02,75147.35,111.1,0.54185,0.00025,15.43116]
[1776587537386,40.01,75151.0,111.1,0.54279,0.00025,15.42803]
[1776587539143,40.01,75151.0,111.1,0.54279,0.00025,15.42803]
[1776587539246,40.01,75148.11,111.1,0.54206,0.00025,15.43048]
[1776587542197,40.01,75147.98,111.1,0.54203,0.00025,15.43057]
[1776587542230,40.01,75147.98,111.1,0.54203,0.00025,15.43057]
[1776587542420,40.0,75144.57,111.1,0.54116,0.00026,15.43338]
[1776587548073,39.99,75145.29,111.1,0.54136,0.00026,15.43276]
[1776587548086,39.99,75145.29,111.1,0.54136,0.00026,15.43276]
[1776587548154,39.99,75145.29,111.1,0.54136,0.00026,15.43276]
[1776587554504,39.97,75143.65,111.1,0.54097,0.00026,15.42851]
[1776587559540,39.96,75141.07,111.1,0.54032,0.00026,15.43056]
[1776587566334,39.95,75140.25,111.1,0.54011,0.00026,15.43119]
[1776587566461,39.95,75140.25,111.1,0.54011,0.00026,15.43119]
[1776587566537,39.95,75140.25,111.1,0.54011,0.00026,15.43119]
[1776587567596,39.94,75151.33,111.1,0.54295,0.00026,15.42194]
[1776587572630,39.93,75151.37,111.1,0.54298,0.00026,15.42186]
[1776587577666,39.91,75150.09,111.1,0.54266,0.00026,15.42292]
[1776587579439,39.91,75148.83,111.1,0.54234,0.00026,15.42399]
[1776587579489,39.91,75148.83,111.1,0.54234,0.00026,15.42399]
[1776587580686,39.91,75142.49,111.1,0.54072,0.00026,15.42924]
[1776587587737,39.89,75140.99,111.1,0.54035,0.00026,15.43039]
[1776587593779,39.87,75139.74,111.1,0.54005,0.00026,15.43134]
[1776587598815,39.86,75140.1,111.1,0.54015,0.00026,15.43101]
[1776587603850,39.84,75140.57,111.1,0.54028,0.00026,15.43059]
[1776587608885,39.83,75140.92,111.1,0.54038,0.00026,15.43026]
[1776587614927,39.81,75140.91,111.1,0.5404,0.00026,15.42469]
[1776587621976,39.79,75140.72,111.1,0.54037,0.00026,15.42479]
[1776587625920,39.79,75140.72,111.1,0.54038,0.00026,15.42476]
[1776587627010,39.78,75143.89,111.1,0.54119,0.00026,15.42216]
[1776587631180,39.78,75143.27,111.1,0.54104,0.00026,15.42265]
[1776587637084,39.76,75142.87,111.1,0.54095,0.00026,15.42294]
[1776587639117,39.76,75143.08,111.1,0.541,0.00026,15.42276]
[1776587639117,39.76,75143.08,111.1,0.541,0.00026,15.42276]
[1776587639148,39.76,75143.08,111.1,0.541,0.00026,15.42276]
[1776587640105,39.76,75147.55,111.1,0.54215,0.00026,15.41901]
[1776587642901,39.76,75148.31,111.1,0.54235,0.00026,15.41835]
[1776587642930,39.76,75148.31,111.1,0.54235,0.00026,15.41835]
[1776587642931,39.76,75148.31,111.1,0.54235,0.00026,15.41835]
[1776587643126,39.75,75143.68,111.1,0.54117,0.00026,15.42223]
[1776587644134,39.75,75139.01,111.1,0.53997,0.00026,15.42602]
[1776587648155,39.74,75138.28,111.1,0.53978,0.00026,15.42658]
[1776587648157,39.74,75138.28,111.1,0.53978,0.00026,15.42658]
[1776587650275,39.74,75137.67,111.1,0.53963,0.00026,15.42705]
[1776587651551,39.74,75135.98,111.1,0.5392,0.00026,15.42837]
[1776587656827,39.72,75134.96,111.1,0.53895,0.00026,15.42912]
[1776587656979,39.72,75134.96,111.1,0.53895,0.00026,15.42912]
[1776587656988,39.72,75134.96,111.1,0.53895,0.00026,15.42912]
[1776587657058,39.72,75134.96,111.1,0.53895,0.00026,15.42912]
[1776587657225,39.72,75142.21,111.1,0.54081,0.00026,15.42334]
[1776587658232,39.72,75146.44,111.1,0.5419,0.00026,15.41982]
[1776587658978,39.72,75146.44,111.1,0.5419,0.00026,15.41982]
[1776587659073,39.72,75146.44,111.1,0.5419,0.00026,15.41982]
[1776587664273,39.71,75148.96,111.1,0.54256,0.00026,15.41762]
[1776587666287,39.7,75158.0,111.1,0.54489,0.00026,15.40954]
[1776587671327,39.69,75156.68,111.1,0.54457,0.00026,15.40518]
[1776587677366,39.68,75156.61,111.1,0.54456,0.00026,15.40519]
[1776587682400,39.67,75157.15,111.1,0.54471,0.00026,15.40467]
[1776587687436,39.67,75157.33,111.1,0.54476,0.00026,15.40447]
[1776587692470,39.66,75158.07,111.1,0.54496,0.00026,15.40376]
[1776587695280,39.66,75159.57,111.1,0.54534,0.00026,15.40236]
[1776587695291,39.66,75160.31,111.1,0.54554,0.00026,15.40167]
[1776587696167,39.66,75160.31,111.1,0.54554,0.00026,15.40167]
[1776587696268,39.66,75161.34,111.1,0.5458,0.00026,15.40069]
[1776587697376,39.66,75161.34,111.1,0.5458,0.00026,15.40069]
[1776587697506,39.65,75168.97,111.1,0.54777,0.00026,15.39328]
[1776587699520,39.65,75174.79,111.1,0.54926,0.00026,15.38739]
[1776587704965,39.65,75176.26,111.1,0.54964,0.00026,15.38585]
[1776587714624,39.64,75176.32,111.1,0.54967,0.00026,15.38572]
[1776587718726,39.63,75180.49,111.1,0.55075,0.00026,15.3813]
[1776587724335,39.63,75181.7,111.1,0.55106,0.00026,15.37999]
[1776587725702,39.63,75178.52,111.1,0.55024,0.00026,15.38337]
[1776587730736,39.63,75177.14,111.1,0.54988,0.00026,15.38485]
[1776587733758,39.64,75172.64,111.1,0.54874,0.00026,15.38397]
[1776587736254,39.64,75171.49,111.1,0.54844,0.00026,15.38514]
[1776587736778,39.64,75174.75,111.1,0.54928,0.00026,15.38183]
[1776587738792,39.64,75178.6,111.1,0.55026,0.00026,15.37782]
[1776587745843,39.65,75178.52,111.1,0.55024,0.00026,15.37793]
[1776587752892,39.66,75179.17,111.1,0.5504,0.00026,15.37728]
[1776587758071,39.66,75179.61,111.1,0.55051,0.00026,15.37684]
[1776587758934,39.66,75180.49,111.1,0.55073,0.00026,15.37591]
[1776587758939,39.66,75180.49,111.1,0.55073,0.00026,15.37591]
[1776587759003,39.66,75180.49,111.1,0.55073,0.00026,15.37591]
[1776587759270,39.66,75180.49,111.1,0.55073,0.00026,15.37591]
[1776587759396,39.66,75180.49,111.1,0.55073,0.00026,15.37591]
[1776587759430,39.66,75197.92,111.1,0.5552,0.00026,15.35633]
[1776587760324,39.66,75197.92,111.1,0.5552,0.00026,15.35633]
[1776587760330,39.66,75210.6,111.1,0.55845,0.00026,15.34087]
[1776587760948,39.66,75213.77,111.1,0.55926,0.00026,15.33683]
[1776587763225,39.66,75215.04,111.1,0.55959,0.00026,15.33519]
[1776587763252,39.66,75215.04,111.1,0.55959,0.00026,15.33519]
[1776587763969,39.66,75209.37,111.1,0.55814,0.00026,15.34237]
[1776587764976,39.65,75205.75,111.1,0.55722,0.00026,15.34685]
[1776587770011,39.65,75203.46,111.1,0.55664,0.00026,15.34962]
[1776587774542,39.65,75203.21,111.1,0.55657,0.00026,15.34992]
[1776587774039,39.65,75207.47,111.1,0.55766,0.00026,15.3447]
[1776587775046,39.65,75213.91,111.1,0.55931,0.00026,15.33658]
[1776587778872,39.64,75215.55,111.1,0.55974,0.00026,15.33443]
[1776587779074,39.64,75216.03,111.1,0.55986,0.00026,15.33379]
[1776587781090,39.64,75219.43,111.1,0.56074,0.00026,15.32933]
[1776587785118,39.63,75222.67,111.1,0.56158,0.00026,15.32498]
[1776587791237,39.61,75222.59,111.1,0.56159,0.00026,15.32489]
[1776587793779,39.58,75225.82,111.1,0.56247,0.00026,15.31473]
[1776587798191,39.57,75226.0,111.1,0.56253,0.00026,15.31438]
[1776587798203,39.57,75226.0,111.1,0.56254,0.00026,15.31437]
[1776587801069,39.57,75226.0,111.1,0.56254,0.00026,15.31437]
[1776587801171,39.56,75226.0,111.1,0.56254,0.00026,15.31434]
[1776587804470,39.56,75226.04,111.1,0.56255,0.00026,15.31427]
[1776587809950,39.52,75225.16,111.1,0.56239,0.00026,15.3151]
[1776587811320,39.52,75225.52,111.1,0.56248,0.00026,15.3146]
[1776587811421,39.52,75226.09,111.1,0.56263,0.00026,15.31381]
[1776587817973,39.5,75226.12,111.1,0.56265,0.00026,15.31368]
[1776587820996,39.49,75226.12,111.1,0.56268,0.00026,15.31355]
[1776587821044,39.49,75226.12,111.1,0.56268,0.00026,15.31355]
[1776587821046,39.49,75226.12,111.1,0.56268,0.00026,15.31355]
[1776587821481,39.47,75224.8,111.1,0.56237,0.00026,15.31517]
[1776587827430,39.42,75223.47,111.1,0.56208,0.00026,15.31662]
[1776587832373,39.42,75223.45,111.1,0.56209,0.00026,15.31658]
[1776587832466,39.41,75223.38,111.1,0.56208,0.00026,15.3166]
[1776587835209,39.4,75223.11,111.1,0.56202,0.00026,15.31695]
[1776587840523,39.4,75223.49,111.1,0.56212,0.00026,15.31639]
[1776587844587,39.4,75223.41,111.1,0.5621,0.00026,15.31649]
[1776587853135,39.39,75222.12,111.1,0.56178,0.00026,15.31819]
[1776587853141,39.39,75222.12,111.1,0.56178,0.00026,15.31819]
[1776587853191,39.39,75222.12,111.1,0.56178,0.00026,15.31819]
[1776587853230,39.39,75222.12,111.1,0.56178,0.00026,15.31819]
[1776587853614,39.39,75224.67,111.1,0.56246,0.00026,15.30911]
[1776587854621,39.37,75228.72,111.1,0.56352,0.00026,15.30338]
[1776587860059,39.33,75229.36,111.1,0.56375,0.00026,15.3021]
[1776587864268,39.33,75229.47,111.1,0.56378,0.00026,15.30193]
[1776587864272,39.33,75229.47,111.1,0.56378,0.00026,15.30193]
[1776587864289,39.32,75229.54,111.1,0.5638,0.00026,15.3018]
[1776587866005,39.32,75237.84,111.1,0.56595,0.00026,15.2899]
[1776587866708,39.34,75244.18,111.1,0.56755,0.00026,15.28072]
[1776587870736,39.4,75246.94,111.1,0.56817,0.00026,15.27712]
[1776587874840,39.44,75247.24,111.1,0.56819,0.00026,15.27707]
[1776587874936,39.44,75247.24,111.1,0.56819,0.00026,15.27707]
[1776587874999,39.44,75247.24,111.1,0.56819,0.00026,15.27707]
[1776587875772,39.45,75257.31,111.1,0.57075,0.00026,15.26169]
[1776587876779,39.45,75260.22,111.1,0.5715,0.00026,15.25708]
[1776587878792,39.45,75265.41,111.1,0.57283,0.00026,15.24873]
[1776587881379,39.45,75270.59,111.1,0.57415,0.00026,15.24024]
[1776587881814,39.45,75273.76,111.1,0.57496,0.00026,15.23497]
[1776587884835,39.45,75271.06,111.1,0.57427,0.00026,15.23948]
[1776587886130,39.45,75271.06,111.1,0.57427,0.00026,15.23948]
[1776587886203,39.45,75271.06,111.1,0.57427,0.00026,15.23948]
[1776587886203,39.45,75271.06,111.1,0.57427,0.00026,15.23948]
[1776587886328,39.45,75271.06,111.1,0.57427,0.00026,15.23948]
[1776587886835,39.45,75271.16,111.1,0.57429,0.00026,15.23932]
[1776587886924,39.45,75271.16,111.1,0.57429,0.00026,15.23932]
[1776587886983,39.45,75275.7,111.1,0.57545,0.00026,15.23173]
[1776587888056,39.45,75275.7,111.1,0.57545,0.00026,15.23173]
[1776587888145,39.45,75275.7,111.1,0.57545,0.00026,15.23173]
[1776587888157,39.45,75280.07,111.1,0.57657,0.00026,15.2243]
[1776587889289,39.45,75282.83,111.1,0.57727,0.00026,15.21956]
[1776587890416,39.45,75282.83,111.1,0.57727,0.00026,15.21956]
[1776587890425,39.45,75282.83,111.1,0.57727,0.00026,15.21956]
[1776587890483,39.45,75282.83,111.1,0.57727,0.00026,15.21956]
[1776587890507,39.45,75286.07,111.1,0.5781,0.00026,15.2139]
[1776587891008,39.45,75283.38,111.1,0.57742,0.00026,15.21857]
[1776587892892,39.45,75277.43,111.1,0.5759,0.00026,15.22875]
[1776587898446,39.44,75278.2,111.1,0.57611,0.00026,15.22739]
[1776587899970,39.44,75278.81,111.1,0.57627,0.00026,15.22633]
[1776587899980,39.44,75278.81,111.1,0.57627,0.00026,15.22633]
[1776587900019,39.44,75278.81,111.1,0.57627,0.00026,15.22633]
[1776587900060,39.44,75278.81,111.1,0.57627,0.00026,15.22633]
[1776587900951,39.44,75286.01,111.1,0.5781,0.00026,15.21389]
[1776587902293,39.44,75286.01,111.1,0.5781,0.00026,15.21389]
[1776587907723,39.45,75287.37,111.1,0.57844,0.00026,15.21159]
[1776587907834,39.45,75287.37,111.1,0.57844,0.00026,15.21159]
[1776587907999,39.45,75284.6,111.1,0.57773,0.00026,15.21646]
[1776587912027,39.45,75279.63,111.1,0.57648,0.00026,15.21948]
[1776587916691,39.45,75277.52,111.1,0.57594,0.00026,15.2231]
[1776587917062,39.46,75282.75,111.1,0.57727,0.00026,15.21414]
[1776587922099,39.46,75282.68,111.1,0.57724,0.00026,15.21432]
[1776587925360,39.46,75282.88,111.1,0.5773,0.00026,15.21394]
[1776587925387,39.46,75282.88,111.1,0.5773,0.00026,15.21394]
[1776587931162,39.45,75289.04,111.1,0.57889,0.00026,15.20304]
[1776587932618,39.45,75289.04,111.1,0.57889,0.00026,15.20304]
[1776587932658,39.45,75289.04,111.1,0.57889,0.00026,15.20304]
[1776587933085,39.45,75288.77,111.1,0.57882,0.00026,15.20349]
[1776587933176,39.45,75285.65,111.1,0.57803,0.00026,15.20896]
[1776587939218,39.44,75283.96,111.1,0.57761,0.00026,15.21181]
[1776587944253,39.43,75281.79,111.1,0.57706,0.00026,15.2155]
[1776587944729,39.43,75281.79,111.1,0.57706,0.00026,15.2155]
[1776587947793,39.43,75281.47,111.1,0.57699,0.00026,15.21601]
[1776587947796,39.43,75281.47,111.1,0.57699,0.00026,15.21601]
[1776587948029,39.43,75281.47,111.1,0.57699,0.00026,15.21601]
[1776587948281,39.43,75273.98,111.1,0.57507,0.00026,15.22875]
[1776587949288,39.43,75270.82,111.1,0.57427,0.00026,15.23402]
[1776587955208,39.43,75270.04,111.1,0.57407,0.00026,15.23532]
[1776587955330,39.43,75267.23,111.1,0.57335,0.00026,15.23995]
[1776587958794,39.43,75265.97,111.1,0.57302,0.00026,15.242]
[1776587959006,39.43,75265.98,111.1,0.57303,0.00026,15.24199]
[1776587959157,39.43,75265.98,111.1,0.57303,0.00026,15.24199]
[1776587959358,39.43,75263.07,111.1,0.57228,0.00026,15.2467]
[1776587964451,39.43,75261.69,111.1,0.57193,0.00026,15.24894]
[1776587965767,39.43,75261.82,111.1,0.57196,0.00026,15.24874]
[1776587965818,39.43,75261.82,111.1,0.57196,0.00026,15.24874]
[1776587969092,39.43,75261.82,111.1,0.57196,0.00026,15.24875]
[1776587969647,39.43,75261.82,111.1,0.57196,0.00026,15.24875]
[1776587975472,39.44,75260.85,111.1,0.57172,0.00026,15.24477]
[1776587980506,39.44,75261.67,111.1,0.57192,0.00026,15.2435]
[1776587985541,39.45,75261.53,111.1,0.57188,0.00026,15.24377]
[1776587988562,39.45,75257.49,111.1,0.57084,0.00026,15.25021]
[1776587991584,39.45,75253.08,111.1,0.56971,0.00026,15.25712]
[1776587996619,39.46,75250.45,111.1,0.56902,0.00026,15.26124]
[1776588000896,39.46,75250.35,111.1,0.56899,0.00026,15.26145]
[1776588001655,39.47,75247.24,111.1,0.56819,0.00026,15.2662]
[1776588005079,39.47,75246.4,111.1,0.56796,0.00026,15.26752]
[1776588010718,39.49,75247.93,111.1,0.56833,0.00026,15.26535]
[1776588015753,39.49,75247.98,111.1,0.56833,0.00026,15.26536]
[1776588020788,39.5,75247.7,111.1,0.56825,0.00026,15.26587]
[1776588024816,39.51,75251.66,111.1,0.56925,0.00026,15.25992]
[1776588031865,39.52,75250.74,111.1,0.56902,0.00026,15.25584]
[1776588036900,39.53,75250.45,111.1,0.56894,0.00026,15.25636]
[1776588041936,39.54,75250.46,111.1,0.56893,0.00026,15.25643]
[1776588047977,39.55,75250.53,111.1,0.56893,0.00026,15.25643]
[1776588053012,39.55,75256.69,111.1,0.57049,0.00026,15.24701]
[1776588058049,39.56,75255.91,111.1,0.57028,0.00026,15.2483]
[1776588061655,39.57,75259.6,111.1,0.57122,0.00026,15.24256]
[1776588064800,39.57,75262.03,111.1,0.57184,0.00026,15.23873]
[1776588065849,39.57,75252.72,111.1,0.56945,0.00026,15.25332]
[1776588066106,39.57,75247.63,111.1,0.56815,0.00026,15.26105]
[1776588071140,39.58,75247.7,111.1,0.56816,0.00026,15.26104]
[1776588076176,39.59,75247.67,111.1,0.56813,0.00026,15.26118]
[1776588081211,39.6,75246.67,111.1,0.56786,0.00026,15.26277]
[1776588086247,39.61,75243.65,111.1,0.56708,0.00026,15.26734]
[1776588089188,39.61,75243.33,111.1,0.56699,0.00026,15.26784]
[1776588090275,39.62,75247.65,111.1,0.56809,0.00026,15.26148]
[1776588091283,39.62,75252.21,111.1,0.56927,0.00026,15.249]
[1776588096319,39.62,75252.19,111.1,0.56926,0.00026,15.2491]
[1776588101356,39.63,75251.89,111.1,0.56917,0.00026,15.24963]
[1776588110419,39.65,75250.81,111.1,0.56887,0.00026,15.25141]
[1776588119788,39.65,75250.81,111.1,0.56887,0.00026,15.25141]
[1776588125524,39.67,75250.81,111.1,0.56884,0.00026,15.25164]
[1776588132575,39.68,75251.42,111.1,0.56898,0.00026,15.25083]
[1776588141700,39.68,75251.92,111.1,0.5691,0.00026,15.25011]
[1776588148687,39.7,75251.84,111.1,0.56905,0.00026,15.25042]
[1776588153695,39.7,75251.84,111.1,0.56905,0.00026,15.25043]
[1776588160799,39.72,75253.86,111.1,0.56956,0.00025,15.24191]
[1776588163819,39.72,75259.29,111.1,0.57094,0.00025,15.23355]
[1776588163963,39.72,75259.29,111.1,0.57094,0.00025,15.23355]
[1776588164309,39.72,75259.29,111.1,0.57094,0.00025,15.23355]
[1776588164826,39.72,75264.53,111.1,0.57227,0.00025,15.22528]
[1776588165833,39.72,75267.79,111.1,0.5731,0.00025,15.22005]
[1776588166840,39.72,75272.52,111.1,0.5743,0.00025,15.21233]
[1776588169861,39.72,75268.88,111.1,0.57338,0.00025,15.21829]
[1776588170868,39.72,75265.98,111.1,0.57264,0.00025,15.22297]
[1776588175215,39.73,75267.34,111.1,0.57298,0.00025,15.22079]
[1776588175328,39.73,75267.34,111.1,0.57298,0.00025,15.22079]
[1776588175379,39.73,75267.34,111.1,0.57298,0.00025,15.22079]
[1776588175633,39.73,75267.34,111.1,0.57298,0.00025,15.22079]
[1776588175655,39.73,75267.34,111.1,0.57298,0.00025,15.22079]
[1776588175732,39.73,75267.34,111.1,0.57298,0.00025,15.22079]
[1776588175758,39.73,75267.34,111.1,0.57298,0.00025,15.22079]
[1776588175904,39.73,75275.72,111.1,0.57512,0.00025,15.20704]
[1776588180944,39.73,75275.46,111.1,0.57505,0.00025,15.20748]
[1776588181253,39.73,75275.46,111.1,0.57505,0.00025,15.20748]
[1776588181756,39.73,75275.46,111.1,0.57505,0.00025,15.20748]
[1776588186987,39.73,75276.95,111.1,0.57543,0.00025,15.205]
[1776588192021,39.73,75276.49,111.1,0.57531,0.00025,15.20578]
[1776588192994,39.73,75276.49,111.1,0.57531,0.00025,15.20578]
[1776588198064,39.73,75274.1,111.1,0.5747,0.00025,15.20976]
[1776588203099,39.73,75275.1,111.1,0.57495,0.00025,15.20811]
[1776588209142,39.73,75274.07,111.1,0.57469,0.00025,15.20984]
[1776588214177,39.73,75272.77,111.1,0.57438,0.00025,15.20638]
[1776588222233,39.73,75272.31,111.1,0.57426,0.00025,15.20715]
[1776588223104,39.73,75272.31,111.1,0.57426,0.00025,15.20715]
[1776588223121,39.73,75272.31,111.1,0.57426,0.00025,15.20715]
[1776588223384,39.73,75272.31,111.1,0.57426,0.00025,15.20715]
[1776588223485,39.73,75268.53,111.1,0.5733,0.00025,15.21332]
[1776588224247,39.73,75264.86,111.1,0.57237,0.00025,15.21923]
[1776588225359,39.73,75264.86,111.1,0.57237,0.00025,15.21923]
[1776588229971,39.73,75262.38,111.1,0.57174,0.00025,15.22318]
[1776588235561,39.73,75262.04,111.1,0.57165,0.00025,15.2237]
[1776588240744,39.73,75263.57,111.1,0.57204,0.00025,15.22126]
[1776588244478,39.73,75264.15,111.1,0.57219,0.00025,15.22033]
[1776588252163,39.73,75266.47,111.1,0.57278,0.00025,15.2166]
[1776588252443,39.73,75271.62,111.1,0.57409,0.00025,15.20823]
[1776588259496,39.73,75273.39,111.1,0.57454,0.00025,15.20533]
[1776588262781,39.73,75274.16,111.1,0.57474,0.00025,15.20406]
[1776588265538,39.73,75271.41,111.1,0.57403,0.00025,15.20862]
[1776588270573,39.73,75271.35,111.1,0.57402,0.00025,15.20873]
[1776588273594,39.73,75268.81,111.1,0.57339,0.00025,15.20726]
[1776588277194,39.73,75268.73,111.1,0.57337,0.00025,15.2074]
[1776588283663,39.73,75267.03,111.1,0.57294,0.00025,15.21015]
[1776588284658,39.73,75267.03,111.1,0.57294,0.00025,15.21015]
[1776588289710,39.73,75265.34,111.1,0.57251,0.00025,15.21286]
[1776588294744,39.73,75265.14,111.1,0.57246,0.00025,15.21318]
[1776588295752,39.73,75262.38,111.1,0.57176,0.00025,15.21757]
[1776588299888,39.73,75262.16,111.1,0.5717,0.00025,15.21792]
[1776588302732,39.73,75261.26,111.1,0.57147,0.00025,15.21934]
[1776588306831,39.73,75264.39,111.1,0.57227,0.00025,15.21438]
[1776588308291,39.73,75264.47,111.1,0.57229,0.00025,15.21425]
[1776588312980,39.73,75264.57,111.1,0.57231,0.00025,15.21409]
[1776588313773,39.73,75264.09,111.1,0.57219,0.00025,15.21485]
[1776588314100,39.73,75264.09,111.1,0.57219,0.00025,15.21485]
[1776588313882,39.73,75249.34,111.1,0.56843,0.00026,15.2377]
[1776588315895,39.73,75247.76,111.1,0.56803,0.00026,15.24005]
[1776588319595,39.73,75247.39,111.1,0.56794,0.00026,15.24057]
[1776588319925,39.72,75246.12,111.1,0.56762,0.00026,15.24244]
[1776588322946,39.73,75243.36,111.1,0.56691,0.00026,15.24655]
[1776588323409,39.73,75243.36,111.1,0.56691,0.00026,15.24655]
[1776588323453,39.73,75243.36,111.1,0.56691,0.00026,15.24655]
[1776588323487,39.73,75243.36,111.1,0.56691,0.00026,15.24655]
[1776588323602,39.73,75243.36,111.1,0.56691,0.00026,15.24655]
[1776588323740,39.73,75243.36,111.1,0.56691,0.00026,15.24655]
[1776588323835,39.73,75243.36,111.1,0.56691,0.00026,15.24655]
[1776588324111,39.73,75243.36,111.1,0.56691,0.00026,15.24655]
[1776588323953,39.73,75258.92,111.1,0.57088,0.00025,15.223]
[1776588324960,39.73,75263.65,111.1,0.57208,0.00025,15.21556]
[1776588325967,39.73,75263.41,111.1,0.57202,0.00025,15.21595]
[1776588327867,39.73,75263.31,111.1,0.57199,0.00025,15.21611]
[1776588334023,39.73,75264.53,111.1,0.57232,0.00025,15.20857]
[1776588334139,39.73,75264.53,111.1,0.57232,0.00025,15.20857]
[1776588334359,39.73,75264.53,111.1,0.57232,0.00025,15.20857]
[1776588342078,39.74,75263.69,111.1,0.57211,0.00025,15.20993]
[1776588342822,39.74,75263.69,111.1,0.57211,0.00025,15.20993]
[1776588345480,39.74,75258.86,111.1,0.57087,0.00025,15.21755]
[1776588349045,39.74,75255.12,111.1,0.56992,0.00026,15.22339]
[1776588351165,39.74,75257.94,111.1,0.57063,0.00025,15.21905]
[1776588357210,39.75,75257.87,111.1,0.57061,0.00025,15.2192]
[1776588362244,39.75,75258.1,111.1,0.57066,0.00025,15.21888]
[1776588367449,39.75,75259.3,111.1,0.57096,0.00025,15.21703]
[1776588371311,39.75,75256.03,111.1,0.57012,0.00025,15.22214]
[1776588374333,39.76,75253.19,111.1,0.5694,0.00025,15.22653]
[1776588379368,39.76,75252.55,111.1,0.56923,0.00025,15.22756]
[1776588384403,39.77,75253.11,111.1,0.56936,0.00025,15.22676]
[1776588387424,39.77,75250.02,111.1,0.56857,0.00026,15.23147]
[1776588393466,39.78,75249.3,111.1,0.56839,0.00026,15.22701]
[1776588394975,39.78,75249.3,111.1,0.56839,0.00026,15.22701]
[1776588400515,39.79,75248.73,111.1,0.56824,0.00026,15.22795]
[1776588405550,39.79,75248.8,111.1,0.56825,0.00026,15.22791]
[1776588406657,39.79,75248.8,111.1,0.56825,0.00026,15.22791]
[1776588408117,39.79,75259.36,111.1,0.57093,0.00025,15.21179]
[1776588413607,39.8,75258.53,111.1,0.57072,0.00025,15.21311]
[1776588419648,39.8,75258.06,111.1,0.57059,0.00025,15.21387]
[1776588422669,39.8,75260.99,111.1,0.57134,0.00025,15.20931]
[1776588424254,39.8,75260.99,111.1,0.57134,0.00025,15.20931]
[1776588424684,39.8,75265.41,111.1,0.57246,0.00025,15.20231]
[1776588429084,39.8,75270.51,111.1,0.57376,0.00025,15.19407]
[1776588429719,39.8,75273.97,111.1,0.57464,0.00025,15.18839]
[1776588432124,39.8,75270.04,111.1,0.57364,0.00025,15.19483]
[1776588433747,39.8,75266.17,111.1,0.57266,0.00025,15.20107]
[1776588436468,39.8,75264.77,111.1,0.5723,0.00025,15.20329]
[1776588437775,39.8,75263.74,111.1,0.57204,0.00025,15.20492]
[1776588442811,39.79,75263.0,111.1,0.57186,0.00025,15.20606]
[1776588447846,39.79,75262.63,111.1,0.57177,0.00025,15.20661]
[1776588453659,39.79,75262.56,111.1,0.57176,0.00025,15.2067]
[1776588461047,39.78,75265.32,111.1,0.57249,0.00025,15.19662]
[1776588466499,39.78,75264.6,111.1,0.57231,0.00025,15.19774]
[1776588469356,39.78,75265.96,111.1,0.57266,0.00025,15.19554]
[1776588473753,39.78,75265.65,111.1,0.57258,0.00025,15.19604]
[1776588479068,39.78,75265.65,111.1,0.57258,0.00025,15.19605]
[1776588484100,39.78,75265.6,111.1,0.57257,0.00025,15.19615]
[1776588489709,39.78,75265.75,111.1,0.5726,0.00025,15.19592]
[1776588495178,39.78,75265.38,111.1,0.57251,0.00025,15.19653]
[1776588502227,39.79,75265.84,111.1,0.57262,0.00025,15.19582]
[1776588509275,39.79,75266.16,111.1,0.5727,0.00025,15.19533]
[1776588511180,39.79,75266.23,111.1,0.57271,0.00025,15.19522]
[1776588517331,39.78,75270.7,111.1,0.57388,0.00025,15.1823]
[1776588522367,39.78,75272.93,111.1,0.57446,0.00025,15.1786]
[1776588526395,39.78,75277.69,111.1,0.57567,0.00025,15.17067]
[1776588532439,39.78,75274.59,111.1,0.57488,0.00025,15.17584]
[1776588537473,39.78,75274.3,111.1,0.57481,0.00025,15.17632]
[1776588542509,39.78,75275.48,111.1,0.57511,0.00025,15.17436]
[1776588550115,39.78,75274.99,111.1,0.57498,0.00025,15.17518]
[1776588550117,39.78,75274.99,111.1,0.57498,0.00025,15.17518]
[1776588551218,39.78,75274.99,111.1,0.57498,0.00025,15.17518]
[1776588551446,39.78,75274.96,111.1,0.57497,0.00025,15.17523]
[1776588557329,39.78,75275.21,111.1,0.57504,0.00025,15.17482]
[1776588563656,39.78,75272.52,111.1,0.57435,0.00025,15.17927]
[1776588564470,39.78,75272.52,111.1,0.57435,0.00025,15.17927]
[1776588569698,39.78,75271.84,111.1,0.57418,0.00025,15.18038]
[1776588577754,39.78,75271.91,111.1,0.57422,0.00025,15.17462]
[1776588582789,39.78,75271.06,111.1,0.57401,0.00025,15.17602]
[1776588584651,39.78,75271.59,111.1,0.57414,0.00025,15.17515]
[1776588584746,39.78,75271.59,111.1,0.57414,0.00025,15.17515]
[1776588584989,39.78,75271.59,111.1,0.57414,0.00025,15.17515]
[1776588585051,39.78,75271.59,111.1,0.57414,0.00025,15.17515]
[1776588585102,39.78,75271.59,111.1,0.57414,0.00025,15.17515]
[1776588585151,39.78,75276.24,111.1,0.57533,0.00025,15.16745]
[1776588585458,39.78,75276.24,111.1,0.57533,0.00025,15.16745]
[1776588585679,39.78,75276.24,111.1,0.57533,0.00025,15.16745]
[1776588585810,39.78,75284.29,111.1,0.57737,0.00025,15.15381]
[1776588586819,39.78,75276.06,111.1,0.57528,0.00025,15.16775]
[1776588587825,39.78,75271.39,111.1,0.57409,0.00025,15.17547]
[1776588590062,39.78,75270.92,111.1,0.57397,0.00025,15.17624]
[1776588592860,39.78,75275.57,111.1,0.57516,0.00025,15.16857]
[1776588593866,39.78,75280.54,111.1,0.57642,0.00025,15.1602]
[1776588598088,39.78,75280.51,111.1,0.57642,0.00025,15.16025]
[1776588602396,39.77,75280.7,111.1,0.57647,0.00025,15.15988]
[1776588601925,39.77,75275.81,111.1,0.57523,0.00025,15.1681]
[1776588602422,39.77,75275.81,111.1,0.57523,0.00025,15.1681]
[1776588602467,39.77,75275.81,111.1,0.57523,0.00025,15.1681]
[1776588602601,39.77,75275.81,111.1,0.57523,0.00025,15.1681]
[1776588602931,39.77,75269.18,111.1,0.57354,0.00025,15.17902]
[1776588604817,39.77,75267.46,111.1,0.5731,0.00025,15.18181]
[1776588604831,39.77,75267.46,111.1,0.5731,0.00025,15.18181]
[1776588605435,39.77,75266.13,111.1,0.57276,0.00025,15.18395]
[1776588605952,39.77,75259.56,111.1,0.57109,0.00026,15.19438]
[1776588606959,39.77,75256.68,111.1,0.57035,0.00026,15.19888]
[1776588608265,39.77,75253.2,111.1,0.56946,0.00026,15.20424]
[1776588609136,39.78,75250.22,111.1,0.5687,0.00026,15.20877]
[1776588609551,39.78,75250.22,111.1,0.5687,0.00026,15.20877]
[1776588609980,39.78,75244.55,111.1,0.56725,0.00026,15.21724]
[1776588612775,39.78,75242.74,111.1,0.56678,0.00026,15.21992]
[1776588613001,39.78,75241.92,111.1,0.56657,0.00026,15.22112]
[1776588617029,39.77,75238.69,111.1,0.56575,0.00026,15.22572]
[1776588622064,39.76,75238.48,111.1,0.56571,0.00026,15.22593]
[1776588627098,39.75,75234.88,111.1,0.56481,0.00026,15.23097]
[1776588632134,39.74,75232.98,111.1,0.56436,0.00026,15.22794]
[1776588634867,39.74,75233.05,111.1,0.56438,0.00026,15.22781]
[1776588635271,39.74,75233.05,111.1,0.56438,0.00026,15.22781]
[1776588635345,39.74,75233.05,111.1,0.56438,0.00026,15.22781]
[1776588635349,39.74,75233.05,111.1,0.56438,0.00026,15.22781]
[1776588635359,39.74,75233.05,111.1,0.56438,0.00026,15.22781]
[1776588636203,39.74,75230.72,111.1,0.56379,0.00026,15.23104]
[1776588636276,39.73,75214.97,111.1,0.55975,0.00026,15.25212]
[1776588637171,39.73,75211.57,111.1,0.55888,0.00026,15.25646]
[1776588642205,39.72,75213.16,111.1,0.5593,0.00026,15.25436]
[1776588645205,39.72,75213.5,111.1,0.55939,0.00026,15.25388]
[1776588645532,39.72,75213.5,111.1,0.5594,0.00026,15.25387]
[1776588646391,39.72,75213.5,111.1,0.5594,0.00026,15.25387]
[1776588646234,39.71,75223.51,111.1,0.56197,0.00026,15.2407]
[1776588646820,39.71,75223.51,111.1,0.56197,0.00026,15.2407]
[1776588647241,39.71,75223.51,111.1,0.56197,0.00026,15.2407]
[1776588647319,39.71,75227.51,111.1,0.563,0.00026,15.23525]
[1776588649255,39.71,75229.11,111.1,0.56342,0.00026,15.23301]
[1776588650262,39.7,75233.37,111.1,0.56451,0.00026,15.22705]
[1776588651270,39.7,75240.16,111.1,0.56625,0.00026,15.21733]
[1776588652276,39.7,75243.41,111.1,0.56709,0.00026,15.21256]
[1776588656535,39.7,75244.1,111.1,0.56727,0.00026,15.21149]
[1776588657343,39.7,75244.1,111.1,0.56727,0.00026,15.21149]
[1776588657455,39.7,75245.47,111.1,0.56762,0.00026,15.20947]
[1776588658318,39.7,75255.79,111.1,0.57027,0.00026,15.19381]
[1776588663353,39.7,75256.03,111.1,0.57032,0.00026,15.19349]
[1776588664550,39.7,75256.08,111.1,0.57033,0.00026,15.19342]
[1776588664557,39.7,75256.08,111.1,0.57033,0.00026,15.19342]
[1776588665367,39.7,75262.54,111.1,0.57198,0.00026,15.18328]
[1776588670403,39.7,75264.26,111.1,0.57242,0.00026,15.18056]
[1776588675442,39.71,75274.28,111.1,0.57497,0.00026,15.16422]
[1776588679041,39.71,75273.94,111.1,0.57488,0.00026,15.1648]
[1776588684505,39.71,75273.51,111.1,0.57477,0.00026,15.1655]
[1776588685492,39.71,75273.51,111.1,0.57477,0.00026,15.1655]
[1776588689340,39.71,75273.61,111.1,0.5748,0.00026,15.16533]
[1776588690971,39.71,75274.02,111.1,0.5749,0.00026,15.16465]
[1776588693568,39.71,75271.2,111.1,0.57421,0.00026,15.16368]
[1776588695582,39.71,75273.89,111.1,0.5749,0.00026,15.15922]
[1776588700617,39.71,75275.39,111.1,0.57528,0.00026,15.15672]
[1776588705429,39.71,75274.99,111.1,0.57518,0.00026,15.15738]
[1776588705589,39.71,75275.35,111.1,0.57527,0.00026,15.15678]
[1776588706465,39.71,75275.35,111.1,0.57527,0.00026,15.15678]
[1776588706922,39.71,75277.15,111.1,0.57573,0.00026,15.15376]
[1776588707023,39.7,75282.39,111.1,0.57706,0.00025,15.14485]
[1776588712654,39.7,75284.33,111.1,0.57757,0.00025,15.14145]
[1776588717748,39.69,75285.68,111.1,0.57793,0.00025,15.13899]
[1776588719902,39.69,75285.64,111.1,0.57792,0.00025,15.13904]
[1776588721201,39.69,75285.61,111.1,0.57791,0.00025,15.13908]
[1776588721823,39.69,75286.3,111.1,0.57809,0.00025,15.13784]
[1776588722783,39.68,75282.09,111.1,0.57703,0.00026,15.14508]
[1776588724640,39.68,75280.59,111.1,0.57665,0.00026,15.14764]
[1776588729832,39.66,75284.29,111.1,0.57762,0.00026,15.14106]
[1776588735874,39.65,75284.45,111.1,0.57769,0.00026,15.14058]
[1776588740909,39.64,75282.84,111.1,0.5773,0.00026,15.1432]
[1776588745944,39.62,75285.35,111.1,0.57796,0.00026,15.13868]
[1776588750645,39.61,75286.89,111.1,0.57837,0.00026,15.13586]
[1776588750664,39.61,75286.89,111.1,0.57837,0.00026,15.13586]
[1776588750700,39.61,75286.89,111.1,0.57837,0.00026,15.13586]
[1776588750706,39.61,75286.89,111.1,0.57837,0.00026,15.13586]
[1776588751128,39.61,75286.89,111.1,0.57837,0.00026,15.13586]
[1776588751178,39.61,75291.28,111.1,0.57952,0.00026,15.12243]
[1776588752111,39.61,75291.28,111.1,0.57952,0.00026,15.12243]
[1776588752210,39.61,75297.99,111.1,0.58124,0.00025,15.11031]
[1776588752999,39.61,75294.92,111.1,0.58046,0.00026,15.11584]
[1776588758034,39.6,75295.2,111.1,0.58055,0.00026,15.11519]
[1776588763069,39.59,75296.07,111.1,0.58079,0.00026,15.11346]
[1776588769111,39.57,75295.15,111.1,0.58058,0.00026,15.11495]
[1776588776420,39.57,75295.15,111.1,0.58059,0.00026,15.11483]
[1776588776448,39.57,75295.15,111.1,0.58059,0.00026,15.11483]
[1776588776451,39.57,75295.15,111.1,0.58059,0.00026,15.11483]
[1776588777167,39.56,75287.04,111.1,0.57853,0.00026,15.12919]
[1776588778174,39.55,75282.39,111.1,0.57735,0.00026,15.13726]
[1776588780189,39.55,75279.73,111.1,0.57668,0.00026,15.14178]
[1776588782615,39.55,75279.73,111.1,0.57668,0.00026,15.14178]
[1776588787179,39.54,75279.7,111.1,0.57669,0.00026,15.14168]
[1776588787242,39.53,75282.68,111.1,0.57746,0.00026,15.13646]
[1776588788385,39.53,75282.68,111.1,0.57746,0.00026,15.13646]
[1776588789255,39.53,75286.5,111.1,0.57845,0.00026,15.12973]
[1776588794078,39.52,75288.31,111.1,0.57893,0.00026,15.12641]
[1776588794144,39.52,75288.31,111.1,0.57893,0.00026,15.12641]
[1776588799327,39.5,75291.38,111.1,0.57974,0.00026,15.12076]
[1776588804362,39.49,75291.11,111.1,0.57969,0.00026,15.12109]
[1776588810101,39.48,75291.59,111.1,0.57983,0.00026,15.12011]
[1776588810150,39.48,75291.59,111.1,0.57983,0.00026,15.12011]
[1776588810253,39.48,75291.59,111.1,0.57983,0.00026,15.12011]
[1776588810404,39.48,75292.91,111.1,0.58017,0.00026,15.11767]
[1776588812581,39.48,75294.96,111.1,0.58073,0.00026,15.10828]
[1776588812609,39.48,75294.96,111.1,0.58073,0.00026,15.10828]
[1776588812628,39.48,75295.09,111.1,0.58076,0.00026,15.10801]
[1776588813425,39.47,75291.77,111.1,0.57992,0.00026,15.11398]
[1776588815122,39.47,75291.48,111.1,0.57985,0.00026,15.11447]
[1776588817722,39.46,75290.88,111.1,0.57971,0.00026,15.11545]
[1776588817742,39.46,75290.88,111.1,0.57971,0.00026,15.11545]
[1776588820689,39.46,75291.42,111.1,0.57986,0.00026,15.11439]
[1776588820761,39.46,75291.42,111.1,0.57986,0.00026,15.11439]
[1776588827525,39.44,75288.99,111.1,0.57926,0.00026,15.11853]
[1776588827837,39.44,75288.99,111.1,0.57926,0.00026,15.11853]
[1776588827855,39.44,75288.99,111.1,0.57926,0.00026,15.11853]
[1776588827904,39.44,75288.99,111.1,0.57926,0.00026,15.11853]
[1776588829538,39.44,75294.51,111.1,0.58068,0.00026,15.10854]
[1776588836587,39.42,75294.39,111.1,0.58068,0.00026,15.10854]
[1776588841622,39.42,75294.28,111.1,0.58067,0.00026,15.10862]
[1776588844643,39.41,75297.77,111.1,0.58157,0.00026,15.10215]
[1776588849678,39.4,75299.57,111.1,0.58205,0.00026,15.09868]
[1776588853406,39.4,75300.18,111.1,0.58222,0.00026,15.09749]
[1776588859748,39.38,75299.98,111.1,0.58219,0.00026,15.09763]
[1776588862710,39.38,75298.72,111.1,0.58188,0.00026,15.0999]
[1776588862770,39.37,75296.01,111.1,0.58119,0.00026,15.10487]
[1776588868812,39.36,75293.99,111.1,0.58069,0.00026,15.1084]
[1776588870708,39.36,75294.06,111.1,0.58071,0.00026,15.10825]
[1776588870725,39.36,75294.06,111.1,0.58071,0.00026,15.10825]
[1776588870981,39.36,75294.06,111.1,0.58071,0.00026,15.10825]
[1776588871040,39.36,75294.06,111.1,0.58071,0.00026,15.10825]
[1776588871055,39.36,75294.06,111.1,0.58071,0.00026,15.10825]
[1776588871450,39.36,75294.06,111.1,0.58071,0.00026,15.10825]
[1776588871833,39.36,75281.28,111.1,0.57745,0.00026,15.12532]
[1776588873072,39.36,75281.28,111.1,0.57745,0.00026,15.12532]
[1776588873125,39.35,75277.49,111.1,0.57648,0.00026,15.13184]
[1776588873847,39.35,75285.26,111.1,0.57849,0.00026,15.11826]
[1776588878882,39.34,75286.89,111.1,0.57893,0.00026,15.11521]
[1776588883917,39.33,75287.08,111.1,0.579,0.00026,15.11472]
[1776588886217,39.33,75287.17,111.1,0.57902,0.00026,15.11453]
[1776588887470,39.33,75287.56,111.1,0.57913,0.00026,15.11381]
[1776588887531,39.32,75290.19,111.1,0.57981,0.00026,15.10907]
[1776588889958,39.32,75292.96,111.1,0.58053,0.00026,15.10397]
[1776588894994,39.31,75294.2,111.1,0.58087,0.00026,15.10156]
[1776588899760,39.3,75294.2,111.1,0.58088,0.00026,15.10147]
[1776588905073,39.29,75291.15,111.1,0.58012,0.00026,15.10683]
[1776588910108,39.28,75291.47,111.1,0.58022,0.00026,15.1061]
[1776588916150,39.26,75291.26,111.1,0.58019,0.00026,15.10631]
[1776588921185,39.25,75291.31,111.1,0.58022,0.00026,15.10607]
[1776588926224,39.24,75290.61,111.1,0.58006,0.00026,15.10719]
[1776588935287,39.23,75290.92,111.1,0.5802,0.00026,15.1007]
[1776588941101,39.22,75291.68,111.1,0.58041,0.00026,15.0992]
[1776588941390,39.22,75291.68,111.1,0.58041,0.00026,15.0992]
[1776588941434,39.22,75291.68,111.1,0.58041,0.00026,15.0992]
[1776588948378,39.21,75293.59,111.1,0.58092,0.00026,15.09555]
[1776588953413,39.2,75294.7,111.1,0.58122,0.00026,15.09343]
[1776588958447,39.19,75294.36,111.1,0.58114,0.00026,15.09397]
[1776588963415,39.19,75295.33,111.1,0.5814,0.00026,15.09211]
[1776588963613,39.19,75295.33,111.1,0.5814,0.00026,15.09211]
[1776588964771,39.19,75294.83,111.1,0.58128,0.00026,15.093]
[1776588971539,39.17,75295.51,111.1,0.58148,0.00026,15.09156]
[1776588977382,39.17,75295.78,111.1,0.58156,0.00026,15.09095]
[1776588981899,39.16,75296.09,111.1,0.58166,0.00026,15.09025]
[1776588987650,39.15,75294.87,111.1,0.58135,0.00026,15.0924]
[1776588992686,39.15,75294.92,111.1,0.5814,0.00026,15.08657]
[1776588997720,39.14,75295.39,111.1,0.58154,0.00026,15.08561]
[1776588998391,39.14,75295.39,111.1,0.58154,0.00026,15.08561]
[1776588998884,39.14,75295.39,111.1,0.58154,0.00026,15.08561]
[1776589003762,39.13,75292.56,111.1,0.58081,0.00026,15.09075]
[1776589006172,39.13,75292.59,111.1,0.58083,0.00026,15.09067]
[1776589011825,39.13,75292.77,111.1,0.58088,0.00026,15.09027]
[1776589016861,39.12,75293.07,111.1,0.58097,0.00026,15.08966]
[1776589021899,39.12,75293.89,111.1,0.58118,0.00026,15.08809]
[1776589024267,39.12,75294.55,111.1,0.58136,0.00026,15.08684]
[1776589029433,39.11,75293.27,111.1,0.58104,0.00026,15.08915]
[1776589030962,39.11,75288.48,111.1,0.5798,0.00026,15.09786]
[1776589033983,39.11,75283.51,111.1,0.57852,0.00026,15.10675]
[1776589034989,39.11,75278.24,111.1,0.57716,0.00026,15.11602]
[1776589038012,39.1,75282.54,111.1,0.57829,0.00026,15.10834]
[1776589039340,39.1,75282.54,111.1,0.57829,0.00026,15.10834]
[1776589039378,39.1,75286.02,111.1,0.57919,0.00026,15.10212]
[1776589040026,39.1,75282.68,111.1,0.57832,0.00026,15.10809]
[1776589045939,39.09,75280.56,111.1,0.57779,0.00026,15.11173]
[1776589045980,39.09,75279.1,111.1,0.57741,0.00026,15.11427]
[1776589046105,39.09,75275.69,111.1,0.57653,0.00026,15.12019]
[1776589047074,39.08,75270.3,111.1,0.57514,0.00026,15.12941]
[1776589053070,39.08,75269.92,111.1,0.57505,0.00026,15.12996]
[1776589053181,39.08,75269.92,111.1,0.57505,0.00026,15.12996]
[1776589053467,39.08,75269.92,111.1,0.57508,0.00026,15.12431]
[1776589054123,39.08,75261.7,111.1,0.57294,0.00026,15.13805]
[1776589055217,39.08,75261.7,111.1,0.57294,0.00026,15.13805]
[1776589055318,39.08,75259.8,111.1,0.57244,0.00026,15.14118]
[1776589056138,39.08,75251.08,111.1,0.57017,0.00026,15.15518]
[1776589061173,39.08,75251.28,111.1,0.57022,0.00026,15.15489]
[1776589062179,39.08,75255.91,111.1,0.57142,0.00026,15.14753]
[1776589069229,39.09,75256.58,111.1,0.57159,0.00026,15.14652]
[1776589074263,39.09,75256.79,111.1,0.57164,0.00026,15.14622]
[1776589075883,39.09,75256.79,111.1,0.57164,0.00026,15.14622]
[1776589076050,39.09,75256.63,111.1,0.57159,0.00026,15.1465]
[1776589081313,39.1,75258.24,111.1,0.57201,0.00026,15.14393]
[1776589082432,39.1,75258.24,111.1,0.57201,0.00026,15.14393]
[1776589082441,39.1,75259.56,111.1,0.57235,0.00026,15.14179]
[1776589083093,39.1,75259.56,111.1,0.57235,0.00026,15.14179]
[1776589086362,39.09,75262.72,111.1,0.57318,0.00026,15.13656]
[1776589086422,39.09,75262.72,111.1,0.57318,0.00026,15.1365]
[1776589087356,39.09,75272.2,111.1,0.57564,0.00026,15.1206]
[1776589090362,39.09,75272.94,111.1,0.57583,0.00026,15.11936]
[1776589096419,39.1,75277.51,111.1,0.577,0.00026,15.11158]
[1776589101455,39.11,75278.44,111.1,0.57724,0.00026,15.11001]
[1776589104967,39.11,75278.62,111.1,0.57728,0.00026,15.10972]
[1776589114546,39.12,75280.65,111.1,0.57782,0.00026,15.10061]
[1776589119581,39.12,75281.35,111.1,0.57799,0.00026,15.09941]
[1776589124616,39.12,75281.13,111.1,0.57793,0.00026,15.09983]
[1776589129651,39.12,75282.31,111.1,0.57823,0.00026,15.09777]
[1776589134281,39.12,75282.01,111.1,0.57815,0.00026,15.09833]
[1776589134686,39.13,75277.03,111.1,0.57686,0.00026,15.10707]
[1776589135693,39.12,75271.26,111.1,0.57537,0.00026,15.11697]
[1776589141735,39.11,75269.81,111.1,0.57502,0.00026,15.11922]
[1776589142518,39.11,75269.81,111.1,0.57502,0.00026,15.11922]
[1776589142742,39.1,75269.73,111.1,0.575,0.00026,15.11933]
[1776589153820,39.07,75269.33,111.1,0.57495,0.00026,15.11963]
[1776589158855,39.06,75268.49,111.1,0.57476,0.00026,15.12088]
[1776589165904,39.04,75267.21,111.1,0.57446,0.00026,15.1228]
[1776589167542,39.04,75267.21,111.1,0.57446,0.00026,15.1228]
[1776589167918,39.03,75270.17,111.1,0.57524,0.00026,15.11772]
[1776589172952,39.02,75267.04,111.1,0.57447,0.00026,15.11718]
[1776589179258,39.01,75266.83,111.1,0.57443,0.00026,15.11744]
[1776589180462,39.0,75266.76,111.1,0.57443,0.00026,15.11743]
[1776589180476,39.0,75266.76,111.1,0.57443,0.00026,15.11743]
[1776589188394,39.0,75266.76,111.1,0.57443,0.00026,15.11743]
[1776589188394,39.0,75266.76,111.1,0.57443,0.00026,15.11743]
[1776589189510,38.98,75266.76,111.1,0.57446,0.00026,15.11717]
[1776589189590,38.98,75266.76,111.1,0.57446,0.00026,15.11717]
[1776589195001,38.97,75266.94,111.1,0.57453,0.00026,15.11674]
[1776589195127,38.96,75267.12,111.1,0.57459,0.00026,15.11634]
[1776589195141,38.96,75267.12,111.1,0.57459,0.00026,15.11634]
[1776589195248,38.96,75267.12,111.1,0.57459,0.00026,15.11634]
[1776589195534,38.96,75267.12,111.1,0.57459,0.00026,15.11634]
[1776589195778,38.96,75279.66,111.1,0.57786,0.00026,15.09463]
[1776589196123,38.96,75293.54,111.1,0.58147,0.00026,15.06942]
[1776589197129,38.96,75291.57,111.1,0.58095,0.00026,15.07307]
[1776589199537,38.96,75291.72,111.1,0.58099,0.00026,15.07279]
[1776589201400,38.96,75291.93,111.1,0.58105,0.00026,15.07239]
[1776589203409,38.96,75291.31,111.1,0.58089,0.00026,15.07353]
[1776589210220,38.96,75290.68,111.1,0.58073,0.00026,15.07466]
[1776589212200,38.96,75290.68,111.1,0.58073,0.00026,15.07466]
[1776589213242,38.96,75286.73,111.1,0.5797,0.00026,15.08189]
[1776589214249,38.96,75283.57,111.1,0.57888,0.00026,15.0876]
[1776589218234,38.96,75283.82,111.1,0.57894,0.00026,15.08716]
[1776589218278,38.96,75287.03,111.1,0.57978,0.00026,15.08136]
[1776589219284,38.96,75290.66,111.1,0.58072,0.00026,15.07471]
[1776589224319,38.96,75292.85,111.1,0.5813,0.00026,15.07063]
[1776589230361,38.95,75292.45,111.1,0.5812,0.00026,15.07133]
[1776589240431,38.95,75292.45,111.1,0.58123,0.00026,15.06559]
[1776589246473,38.94,75295.22,111.1,0.58196,0.00026,15.06036]
[1776589254660,38.94,75295.38,111.1,0.58201,0.00026,15.06002]
[1776589254675,38.94,75295.38,111.1,0.58201,0.00026,15.06002]
[1776589255699,38.94,75295.38,111.1,0.58201,0.00026,15.05997]
[1776589255918,38.94,75295.38,111.1,0.58201,0.00026,15.05997]
[1776589255945,38.94,75303.3,111.1,0.58407,0.00026,15.04489]
[1776589256543,38.94,75298.82,111.1,0.58291,0.00026,15.05345]
[1776589257202,38.94,75298.82,111.1,0.58291,0.00026,15.05345]
[1776589257950,38.94,75298.82,111.1,0.58291,0.00026,15.05345]
[1776589266613,38.93,75297.81,111.1,0.58267,0.00026,15.05522]
[1776589271648,38.92,75298.06,111.1,0.58274,0.00026,15.05468]
[1776589276684,38.92,75297.71,111.1,0.58266,0.00026,15.05527]
[1776589279705,38.92,75294.96,111.1,0.58195,0.00026,15.06042]
[1776589287761,38.91,75294.72,111.1,0.58189,0.00026,15.0608]
[1776589292797,38.91,75292.66,111.1,0.58139,0.00026,15.05894]
[1776589302826,38.91,75292.37,111.1,0.58131,0.00026,15.05946]
[1776589308367,38.9,75292.17,111.1,0.58127,0.00026,15.05977]
[1776589308372,38.9,75292.17,111.1,0.58127,0.00026,15.05977]
[1776589308471,38.9,75292.17,111.1,0.58127,0.00026,15.05977]
[1776589308910,38.9,75285.28,111.1,0.57948,0.00026,15.07241]
[1776589309917,38.9,75276.26,111.1,0.57713,0.00026,15.08851]
[1776589311931,38.9,75276.61,111.1,0.57722,0.00026,15.08791]
[1776589313945,38.9,75273.68,111.1,0.57645,0.00026,15.09305]
[1776589316438,38.9,75272.23,111.1,0.57607,0.00026,15.09559]
[1776589316809,38.9,75272.23,111.1,0.57607,0.00026,15.09559]
[1776589319987,38.9,75267.84,111.1,0.57493,0.00026,15.10305]
[1776589320924,38.9,75267.84,111.1,0.57493,0.00026,15.10305]
[1776589322001,38.89,75271.89,111.1,0.576,0.00026,15.09604]
[1776589327039,38.9,75271.89,111.1,0.57599,0.00026,15.09607]
[1776589329447,38.9,75272.11,111.1,0.57605,0.00026,15.09572]
[1776589334859,38.9,75272.71,111.1,0.57619,0.00026,15.09474]
[1776589337191,38.91,75270.36,111.1,0.57558,0.00026,15.09883]
[1776589337741,38.9,75270.36,111.1,0.57558,0.00026,15.09878]
[1776589340886,38.9,75270.36,111.1,0.57558,0.00026,15.09878]
[1776589340987,38.9,75270.36,111.1,0.57559,0.00026,15.09869]
[1776589341973,38.9,75270.36,111.1,0.57559,0.00026,15.09869]
[1776589342038,38.9,75270.36,111.1,0.57559,0.00026,15.09871]
[1776589353002,38.89,75270.36,111.1,0.57561,0.00026,15.09861]
[1776589353037,38.87,75270.36,111.1,0.57565,0.00026,15.09277]
[1776589362283,38.88,75270.75,111.1,0.57575,0.00026,15.09218]
[1776589368326,38.89,75270.79,111.1,0.57575,0.00026,15.09218]
[1776589373361,38.89,75270.85,111.1,0.57576,0.00026,15.09212]
[1776589378397,38.89,75270.95,111.1,0.57578,0.00026,15.092]
[1776589383731,38.9,75272.02,111.1,0.57605,0.00026,15.09019]
[1776589383827,38.9,75272.02,111.1,0.57605,0.00026,15.0902]
[1776589389338,38.9,75273.02,111.1,0.5763,0.00026,15.08851]
[1776589394511,38.91,75273.13,111.1,0.57632,0.00026,15.0884]
[1776589395923,38.91,75273.13,111.1,0.57632,0.00026,15.0884]
[1776589396181,38.91,75273.13,111.1,0.57632,0.00026,15.0884]
[1776589396282,38.91,75273.52,111.1,0.57642,0.00026,15.08775]
[1776589397532,38.91,75268.42,111.1,0.57509,0.00026,15.09654]
[1776589402567,38.92,75268.76,111.1,0.57517,0.00026,15.09603]
[1776589404792,38.92,75263.67,111.1,0.57383,0.00026,15.10467]
[1776589406184,38.92,75263.67,111.1,0.57383,0.00026,15.10467]
[1776589411630,38.93,75263.41,111.1,0.57377,0.00026,15.09957]
[1776589416665,38.94,75263.69,111.1,0.57383,0.00026,15.09919]
[1776589422147,38.94,75263.69,111.1,0.57383,0.00026,15.09919]
[1776589422212,38.94,75263.69,111.1,0.57382,0.00026,15.09929]
[1776589423642,38.94,75263.69,111.1,0.57382,0.00026,15.09926]
[1776589425248,38.94,75263.54,111.1,0.57378,0.00026,15.09951]
[1776589425328,38.94,75263.54,111.1,0.57378,0.00026,15.09951]
[1776589430767,38.92,75263.27,111.1,0.57375,0.00026,15.09972]
[1776589433082,38.92,75263.27,111.1,0.57375,0.00026,15.09972]
[1776589439831,38.9,75262.48,111.1,0.57358,0.00026,15.10074]
[1776589444866,38.88,75262.03,111.1,0.57349,0.00026,15.10132]
[1776589451914,38.86,75262.25,111.1,0.57358,0.00026,15.10072]
[1776589464013,38.83,75262.25,111.1,0.57363,0.00026,15.10032]
[1776589470049,38.81,75261.58,111.1,0.57348,0.00026,15.10124]
[1776589474077,38.8,75257.3,111.1,0.5724,0.00026,15.10256]
[1776589475084,38.8,75254.48,111.1,0.57167,0.00026,15.10713]
[1776589482133,38.78,75254.48,111.1,0.5717,0.00026,15.10689]
[1776589486609,38.77,75254.16,111.1,0.57163,0.00026,15.10734]
[1776589486614,38.77,75254.16,111.1,0.57163,0.00026,15.10734]
[1776589487617,38.76,75254.12,111.1,0.57163,0.00026,15.1073]
[1776589488198,38.76,75254.12,111.1,0.57163,0.00026,15.1073]
[1776589494216,38.74,75253.62,111.1,0.57154,0.00026,15.10786]
[1776589501266,38.72,75253.78,111.1,0.57161,0.00026,15.10736]
[1776589501598,38.72,75253.78,111.1,0.57161,0.00026,15.10736]
[1776589501603,38.72,75253.78,111.1,0.57161,0.00026,15.10736]
[1776589501613,38.72,75253.78,111.1,0.57161,0.00026,15.10736]
[1776589502255,38.72,75253.78,111.1,0.57161,0.00026,15.10736]
[1776589502263,38.72,75253.78,111.1,0.57161,0.00026,15.10736]
[1776589502361,38.72,75253.78,111.1,0.57161,0.00026,15.10736]
[1776589502350,38.71,75258.47,111.1,0.57286,0.00026,15.09958]
[1776589503292,38.71,75264.44,111.1,0.57443,0.00026,15.08951]
[1776589503584,38.71,75264.44,111.1,0.57443,0.00026,15.08951]
[1776589503633,38.71,75264.44,111.1,0.57443,0.00026,15.08951]
[1776589504287,38.71,75263.96,111.1,0.57431,0.00026,15.0903]
[1776589505294,38.71,75260.34,111.1,0.57336,0.00026,15.0964]
[1776589510328,38.69,75258.46,111.1,0.57289,0.00026,15.09935]
[1776589515364,38.68,75258.54,111.1,0.57293,0.00026,15.09906]
[1776589522413,38.66,75258.53,111.1,0.57296,0.00026,15.09887]
[1776589529462,38.64,75257.57,111.1,0.57274,0.00026,15.10024]
[1776589533490,38.63,75255.26,111.1,0.57217,0.00026,15.09827]
[1776589539532,38.61,75255.06,111.1,0.57215,0.00026,15.0984]
[1776589550609,38.58,75255.13,111.1,0.57222,0.00026,15.09794]
[1776589565289,38.57,75255.34,111.1,0.57229,0.00026,15.09747]
[1776589565497,38.54,75255.34,111.1,0.57234,0.00026,15.09713]
[1776589565509,38.54,75255.34,111.1,0.57234,0.00026,15.09713]
[1776589565517,38.54,75255.34,111.1,0.57234,0.00026,15.09713]
[1776589566060,38.54,75255.34,111.1,0.57234,0.00026,15.09713]
[1776589566137,38.54,75259.33,111.1,0.57339,0.00026,15.09047]
[1776589567306,38.54,75263.7,111.1,0.57455,0.00026,15.08303]
[1776589572763,38.53,75259.11,111.1,0.57336,0.00026,15.09067]
[1776589575270,38.52,75257.47,111.1,0.57293,0.00026,15.09339]
[1776589580820,38.51,75258.55,111.1,0.57324,0.00026,15.0914]
[1776589581906,38.51,75258.55,111.1,0.57324,0.00026,15.0914]
[1776589581951,38.51,75258.55,111.1,0.57324,0.00026,15.0914]
[1776589581972,38.51,75258.55,111.1,0.57324,0.00026,15.0914]
[1776589582229,38.51,75258.55,111.1,0.57324,0.00026,15.0914]
[1776589582330,38.51,75260.86,111.1,0.57386,0.00026,15.08747]
[1776589582833,38.5,75267.71,111.1,0.57567,0.00026,15.07567]
[1776589584207,38.5,75267.71,111.1,0.57567,0.00026,15.07567]
[1776589586037,38.5,75267.0,111.1,0.57549,0.00026,15.07685]
[1776589586138,38.5,75267.0,111.1,0.57549,0.00026,15.07683]
[1776589587870,38.49,75263.27,111.1,0.57451,0.00026,15.08321]
[1776589589420,38.49,75263.27,111.1,0.57451,0.00026,15.08321]
[1776589589429,38.49,75263.27,111.1,0.57451,0.00026,15.08321]
[1776589589433,38.49,75263.27,111.1,0.57451,0.00026,15.08321]
[1776589590892,38.49,75267.07,111.1,0.57553,0.00026,15.07657]
[1776589597087,38.48,75266.87,111.1,0.57552,0.00026,15.07116]
[1776589597304,38.48,75266.87,111.1,0.57552,0.00026,15.07116]
[1776589597404,38.47,75267.19,111.1,0.57561,0.00026,15.07053]
[1776589597935,38.47,75267.19,111.1,0.57561,0.00026,15.07053]
[1776589598120,38.47,75267.19,111.1,0.57561,0.00026,15.07053]
[1776589598510,38.47,75267.19,111.1,0.57561,0.00026,15.07053]
[1776589598163,38.47,75266.78,111.1,0.5755,0.00026,15.07124]
[1776589599463,38.47,75266.78,111.1,0.5755,0.00026,15.07124]
[1776589599495,38.47,75263.82,111.1,0.57472,0.00026,15.07631]
[1776589599603,38.47,75263.82,111.1,0.57472,0.00026,15.07631]
[1776589599955,38.47,75267.05,111.1,0.57558,0.00026,15.07072]
[1776589602286,38.47,75270.14,111.1,0.5764,0.00026,15.06527]
[1776589608087,38.46,75269.98,111.1,0.57638,0.00026,15.06544]
[1776589611307,38.46,75269.91,111.1,0.57636,0.00026,15.06554]
[1776589611381,38.46,75269.91,111.1,0.57636,0.00026,15.06554]
[1776589611482,38.45,75269.91,111.1,0.57637,0.00026,15.06545]
[1776589612039,38.45,75273.73,111.1,0.57738,0.00026,15.05867]
[1776589613046,38.45,75276.49,111.1,0.57811,0.00026,15.05375]
[1776589614088,38.45,75276.49,111.1,0.57811,0.00026,15.05375]
[1776589614209,38.45,75276.49,111.1,0.57811,0.00026,15.05375]
[1776589615063,38.46,75281.06,111.1,0.57931,0.00026,15.04548]
[1776589616116,38.46,75281.06,111.1,0.57931,0.00026,15.04548]
[1776589617169,38.46,75288.84,111.1,0.58136,0.00026,15.03106]
[1776589618065,38.46,75288.84,111.1,0.58136,0.00026,15.03106]
[1776589618094,38.46,75288.84,111.1,0.58136,0.00026,15.03106]
[1776589618110,38.46,75288.84,111.1,0.58136,0.00026,15.03106]
[1776589619091,38.46,75284.97,111.1,0.58033,0.00026,15.03834]
[1776589620645,38.46,75285.24,111.1,0.5804,0.00026,15.03786]
[1776589620651,38.46,75285.24,111.1,0.5804,0.00026,15.03786]
[1776589620654,38.46,75285.24,111.1,0.5804,0.00026,15.03786]
[1776589625112,38.47,75282.9,111.1,0.57977,0.00026,15.04229]
[1776589625123,38.47,75282.9,111.1,0.57977,0.00026,15.04229]
[1776589631233,38.48,75281.71,111.1,0.57944,0.00026,15.04462]
[1776589635167,38.49,75281.44,111.1,0.57936,0.00026,15.04522]
[1776589635191,38.49,75281.44,111.1,0.57936,0.00026,15.04522]
[1776589636404,38.49,75281.59,111.1,0.57939,0.00026,15.04497]
[1776589636511,38.49,75281.59,111.1,0.57939,0.00026,15.04497]
[1776589644171,38.5,75281.46,111.1,0.57934,0.00026,15.04533]
[1776589644176,38.5,75281.46,111.1,0.57934,0.00026,15.04533]
[1776589644275,38.5,75280.86,111.1,0.57917,0.00026,15.04652]
[1776589645204,38.5,75280.86,111.1,0.57917,0.00026,15.04652]
[1776589646670,38.51,75278.05,111.1,0.57842,0.00026,15.05167]
[1776589646687,38.51,75278.05,111.1,0.57842,0.00026,15.05167]
[1776589647276,38.51,75278.05,111.1,0.57842,0.00026,15.05167]
[1776589647425,38.51,75278.05,111.1,0.57842,0.00026,15.05167]
[1776589647527,38.51,75280.75,111.1,0.57913,0.00026,15.04678]
[1776589648304,38.51,75289.12,111.1,0.58134,0.00026,15.03127]
[1776589651325,38.51,75291.39,111.1,0.58196,0.00026,15.02136]
[1776589653932,38.52,75291.48,111.1,0.58198,0.00026,15.02122]
[1776589653965,38.52,75291.48,111.1,0.58198,0.00026,15.02122]
[1776589653977,38.52,75291.48,111.1,0.58198,0.00026,15.02122]
[1776589654346,38.52,75288.56,111.1,0.5812,0.00026,15.02675]
[1776589662402,38.53,75287.57,111.1,0.58092,0.00026,15.02875]
[1776589666847,38.53,75287.57,111.1,0.58092,0.00026,15.02875]
[1776589667437,38.53,75283.01,111.1,0.57971,0.00026,15.03732]
[1776589668444,38.54,75279.68,111.1,0.57883,0.00026,15.04345]
[1776589671615,38.54,75281.33,111.1,0.57926,0.00026,15.04048]
[1776589671716,38.54,75281.33,111.1,0.57926,0.00026,15.04048]
[1776589672471,38.54,75276.32,111.1,0.57793,0.00026,15.04961]
[1776589673714,38.55,75275.53,111.1,0.57772,0.00026,15.05105]
[1776589674485,38.54,75275.1,111.1,0.5776,0.00026,15.0518]
[1776589675279,38.54,75275.1,111.1,0.5776,0.00026,15.0518]
[1776589675493,38.54,75275.39,111.1,0.57768,0.00026,15.05126]
[1776589680885,38.54,75275.65,111.1,0.57776,0.00026,15.05072]
[1776589680940,38.54,75275.65,111.1,0.57776,0.00026,15.05072]
[1776589681535,38.53,75280.96,111.1,0.57917,0.00026,15.04104]
[1776589682317,38.53,75280.96,111.1,0.57917,0.00026,15.04104]
[1776589684167,38.53,75278.73,111.1,0.57859,0.00026,15.04506]
[1776589684362,38.53,75278.73,111.1,0.57859,0.00026,15.04506]
[1776589684556,38.53,75276.29,111.1,0.57795,0.00026,15.04944]
[1776589687074,38.52,75274.09,111.1,0.57737,0.00026,15.05334]
[1776589690597,38.52,75270.87,111.1,0.57654,0.00026,15.05895]
[1776589694626,38.51,75267.59,111.1,0.57568,0.00026,15.06459]
[1776589699661,38.5,75266.36,111.1,0.57537,0.00026,15.0666]
[1776589707471,38.5,75266.36,111.1,0.57537,0.00026,15.0666]
[1776589712804,38.48,75266.75,111.1,0.57552,0.00026,15.06565]
[1776589712969,38.48,75266.75,111.1,0.57552,0.00026,15.06565]
[1776589713263,38.48,75266.75,111.1,0.57552,0.00026,15.06565]
[1776589713801,38.47,75266.7,111.1,0.57554,0.00026,15.05998]
[1776589713994,38.47,75252.22,111.1,0.5717,0.00027,15.08446]
[1776589714767,38.47,75253.03,111.1,0.57192,0.00027,15.08312]
[1776589716927,38.47,75252.08,111.1,0.57167,0.00027,15.08467]
[1776589717209,38.47,75252.08,111.1,0.57167,0.00027,15.08467]
[1776589717788,38.47,75244.25,111.1,0.56958,0.00027,15.09733]
[1776589724837,38.47,75244.58,111.1,0.56966,0.00027,15.09688]
[1776589728396,38.48,75244.29,111.1,0.56958,0.00027,15.09737]
[1776589728406,38.48,75244.29,111.1,0.56958,0.00027,15.09737]
[1776589728983,38.48,75242.85,111.1,0.5692,0.00027,15.09965]
[1776589739942,38.47,75242.67,111.1,0.56915,0.00027,15.09991]
[1776589742191,38.48,75242.86,111.1,0.5692,0.00027,15.09962]
[1776589742233,38.48,75242.86,111.1,0.5692,0.00027,15.09962]
[1776589742237,38.48,75242.86,111.1,0.5692,0.00027,15.09962]
[1776589742293,38.48,75242.86,111.1,0.5692,0.00027,15.09962]
[1776589743357,38.48,75242.82,111.1,0.56919,0.00027,15.0997]
[1776589743404,38.48,75233.2,111.1,0.56663,0.00027,15.1146]
[1776589743970,38.48,75229.51,111.1,0.56564,0.00027,15.12016]
[1776589749004,38.49,75231.16,111.1,0.56607,0.00027,15.11775]
[1776589749966,38.49,75231.16,111.1,0.56607,0.00027,15.11775]
[1776589750560,38.49,75231.16,111.1,0.56607,0.00027,15.11775]
[1776589752026,38.49,75235.53,111.1,0.56723,0.00027,15.11118]
[1776589756054,38.5,75238.63,111.1,0.56804,0.00027,15.10648]
[1776589760855,38.51,75237.98,111.1,0.56786,0.00027,15.10756]
[1776589760859,38.51,75237.98,111.1,0.56786,0.00027,15.10756]
[1776589760860,38.51,75237.98,111.1,0.56786,0.00027,15.10756]
[1776589760875,38.51,75237.98,111.1,0.56786,0.00027,15.10756]
[1776589760975,38.51,75237.98,111.1,0.56786,0.00027,15.10756]
[1776589761045,38.51,75237.98,111.1,0.56786,0.00027,15.10756]
[1776589761161,38.51,75237.98,111.1,0.56786,0.00027,15.10756]
[1776589761260,38.51,75237.98,111.1,0.56786,0.00027,15.10756]
[1776589761515,38.51,75237.98,111.1,0.56786,0.00027,15.10756]
[1776589761602,38.51,75222.92,111.1,0.56385,0.00027,15.13008]
[1776589761806,38.51,75222.92,111.1,0.56385,0.00027,15.13008]
[1776589761945,38.51,75222.92,111.1,0.56385,0.00027,15.13008]
[1776589762097,38.51,75211.72,111.1,0.56086,0.00027,15.14582]
[1776589763104,38.51,75208.93,111.1,0.56012,0.00027,15.14961]
[1776589767467,38.51,75209.56,111.1,0.56028,0.00027,15.14879]
[1776589767562,38.51,75209.56,111.1,0.56028,0.00027,15.14879]
[1776589768356,38.52,75209.34,111.1,0.56022,0.00027,15.14911]
[1776589768380,38.52,75217.12,111.1,0.56229,0.00027,15.13841]
[1776589772167,38.52,75220.3,111.1,0.56315,0.00027,15.1283]
[1776589775549,38.52,75220.34,111.1,0.56316,0.00027,15.12825]
[1776589786690,38.53,75222.48,111.1,0.56373,0.00027,15.12523]
[1776589786712,38.53,75222.48,111.1,0.56373,0.00027,15.12523]
[1776589787273,38.53,75225.62,111.1,0.56455,0.00027,15.12074]
[1776589788281,38.53,75228.7,111.1,0.56537,0.00027,15.11622]
[1776589796338,38.55,75230.14,111.1,0.56574,0.00027,15.11418]
[1776589796736,38.55,75230.14,111.1,0.56574,0.00027,15.11418]
[1776589800561,38.55,75232.22,111.1,0.56628,0.00027,15.11111]
[1776589801376,38.55,75236.18,111.1,0.56733,0.00027,15.10514]
[1776589806710,38.55,75236.87,111.1,0.56751,0.00027,15.1041]
[1776589806951,38.55,75236.87,111.1,0.56751,0.00027,15.1041]
[1776589807418,38.56,75244.35,111.1,0.56948,0.00027,15.09254]
[1776589812456,38.58,75246.61,111.1,0.57006,0.00027,15.08907]
[1776589816172,38.58,75246.64,111.1,0.57006,0.00026,15.0891]
[1776589816483,38.58,75241.85,111.1,0.56879,0.00027,15.0967]
[1776589817490,38.59,75236.83,111.1,0.56745,0.00027,15.10449]
[1776589819504,38.59,75234.1,111.1,0.56672,0.00027,15.10868]
[1776589824539,38.6,75233.65,111.1,0.56659,0.00027,15.10944]
[1776589825960,38.6,75233.65,111.1,0.56659,0.00027,15.10944]
[1776589832595,38.61,75233.21,111.1,0.56647,0.00027,15.10457]
[1776589839692,38.62,75233.31,111.1,0.56649,0.00027,15.10449]
[1776589845687,38.64,75233.21,111.1,0.56644,0.00027,15.1048]
[1776589854750,38.65,75233.13,111.1,0.56639,0.00027,15.10507]
[1776589860792,38.66,75233.56,111.1,0.56649,0.00027,15.10452]
[1776589862806,38.66,75237.54,111.1,0.56754,0.00026,15.09852]
[1776589865762,38.67,75238.24,111.1,0.56772,0.00026,15.09747]
[1776589874890,38.69,75240.21,111.1,0.56821,0.00026,15.09466]
[1776589882946,38.7,75240.21,111.1,0.56819,0.00026,15.09483]
[1776589887981,38.71,75242.1,111.1,0.56867,0.00026,15.092]
[1776589893016,38.72,75241.88,111.1,0.56862,0.00026,15.08679]
[1776589901071,38.74,75241.92,111.1,0.5686,0.00026,15.08689]
[1776589905229,38.74,75241.92,111.1,0.5686,0.00026,15.08689]
[1776589907114,38.75,75238.63,111.1,0.56772,0.00026,15.09208]
[1776589908687,38.75,75238.63,111.1,0.56772,0.00026,15.09208]
[1776589908802,38.75,75238.63,111.1,0.56772,0.00026,15.09208]
[1776589909052,38.76,75238.31,111.1,0.56763,0.00026,15.0926]
[1776589909127,38.76,75232.42,111.1,0.56607,0.00026,15.10149]
[1776589910135,38.76,75227.94,111.1,0.56488,0.00026,15.1081]
[1776589912149,38.76,75223.53,111.1,0.56371,0.00026,15.11449]
[1776589917184,38.76,75223.2,111.1,0.56362,0.00026,15.11499]
[1776589918210,38.76,75223.2,111.1,0.56362,0.00026,15.11499]
[1776589918315,38.76,75223.2,111.1,0.56362,0.00026,15.11499]
[1776589919198,38.77,75219.7,111.1,0.56269,0.00026,15.11996]
[1776589919871,38.77,75219.7,111.1,0.56269,0.00026,15.11996]
[1776589921658,38.77,75219.27,111.1,0.56257,0.00026,15.12056]
[1776589921704,38.77,75219.27,111.1,0.56257,0.00026,15.12056]
[1776589923226,38.77,75222.13,111.1,0.56333,0.00026,15.11655]
[1776589928261,38.77,75223.68,111.1,0.56373,0.00026,15.11437]
[1776589935310,38.78,75223.91,111.1,0.56379,0.00026,15.11409]
[1776589936550,38.78,75223.91,111.1,0.56379,0.00026,15.11409]
[1776589936633,38.78,75223.91,111.1,0.56379,0.00026,15.11409]
[1776589937552,38.78,75223.48,111.1,0.56367,0.00026,15.11471]
[1776589937611,38.78,75223.48,111.1,0.56367,0.00026,15.11471]
[1776589937778,38.78,75223.48,111.1,0.56367,0.00026,15.11471]
[1776589937809,38.78,75218.85,111.1,0.56245,0.00026,15.12125]
[1776589938331,38.78,75213.02,111.1,0.5609,0.00026,15.12928]
[1776589943366,38.78,75211.42,111.1,0.56047,0.00027,15.13147]
[1776589948401,38.79,75211.16,111.1,0.5604,0.00026,15.13185]
[1776589956457,38.79,75209.8,111.1,0.56005,0.00027,15.1281]
[1776589962501,38.8,75209.66,111.1,0.56,0.00027,15.12834]
[1776589967535,38.81,75209.2,111.1,0.55987,0.00026,15.129]
[1776589974000,38.81,75209.2,111.1,0.55987,0.00026,15.129]
[1776589977610,38.82,75214.09,111.1,0.56115,0.00026,15.12252]
[1776589979142,38.82,75214.89,111.1,0.56136,0.00026,15.12144]
[1776589979170,38.82,75214.89,111.1,0.56136,0.00026,15.12144]
[1776589980083,38.82,75215.77,111.1,0.56159,0.00026,15.12024]
[1776589985666,38.83,75218.65,111.1,0.56234,0.00026,15.1163]
[1776589990701,38.83,75220.98,111.1,0.56296,0.00026,15.11306]
[1776589994729,38.83,75224.26,111.1,0.56382,0.00026,15.10842]
[1776589997252,38.83,75225.56,111.1,0.56417,0.00026,15.10656]
[1776589997262,38.83,75225.56,111.1,0.56417,0.00026,15.10656]
[1776590000760,38.83,75229.2,111.1,0.56513,0.00026,15.1013]
[1776590000861,38.83,75229.2,111.1,0.56513,0.00026,15.1013]
[1776590000937,38.83,75229.2,111.1,0.56513,0.00026,15.1013]
[1776590000884,38.83,75226.29,111.1,0.56436,0.00026,15.10553]
[1776590001156,38.83,75226.29,111.1,0.56436,0.00026,15.10553]
[1776590001780,38.83,75212.3,111.1,0.56065,0.00026,15.12505]
[1776590004801,38.84,75211.28,111.1,0.56038,0.00026,15.12645]
[1776590006798,38.84,75211.43,111.1,0.56042,0.00026,15.12625]
[1776590006814,38.84,75211.43,111.1,0.56042,0.00026,15.12625]
[1776590011850,38.85,75209.6,111.1,0.55994,0.00026,15.12311]
[1776590015863,38.85,75209.71,111.1,0.55997,0.00026,15.12299]
[1776590021920,38.86,75209.99,111.1,0.56003,0.00026,15.12268]
[1776590022325,38.86,75209.99,111.1,0.56003,0.00026,15.12268]
[1776590022327,38.86,75209.99,111.1,0.56003,0.00026,15.12268]
[1776590023333,38.86,75209.99,111.1,0.56003,0.00026,15.12268]
[1776590023958,38.86,75209.99,111.1,0.56003,0.00026,15.12268]
[1776590028970,38.87,75207.59,111.1,0.55939,0.00026,15.12592]
[1776590033637,38.87,75207.59,111.1,0.55939,0.00026,15.12592]
[1776590033739,38.87,75207.59,111.1,0.55938,0.00026,15.12596]
[1776590043069,38.88,75207.7,111.1,0.5594,0.00026,15.12588]
[1776590053139,38.89,75210.16,111.1,0.56004,0.00026,15.12268]
[1776590062202,38.89,75210.32,111.1,0.56007,0.00026,15.12252]
[1776590069251,38.9,75210.41,111.1,0.56009,0.00026,15.12244]
[1776590075292,38.9,75210.45,111.1,0.56011,0.00026,15.11678]
[1776590080327,38.91,75210.52,111.1,0.56012,0.00026,15.11671]
[1776590082564,38.91,75210.27,111.1,0.56006,0.00026,15.11705]
[1776590082603,38.91,75210.3,111.1,0.56006,0.00026,15.11702]
[1776590089391,38.92,75211.26,111.1,0.56031,0.00026,15.11581]
[1776590099570,38.92,75211.53,111.1,0.56037,0.00026,15.11547]
[1776590099671,38.93,75211.53,111.1,0.56036,0.00026,15.11554]
[1776590102999,38.93,75211.28,111.1,0.56029,0.00026,15.11588]
[1776590104990,38.93,75211.15,111.1,0.56026,0.00026,15.11607]
[1776590107524,38.94,75210.91,111.1,0.56019,0.00026,15.11642]
[1776590107625,38.94,75211.09,111.1,0.56024,0.00026,15.11618]
[1776590109530,38.94,75214.51,111.1,0.56114,0.00026,15.1116]
[1776590110244,38.94,75214.51,111.1,0.56114,0.00026,15.1116]
[1776590111692,38.94,75214.56,111.1,0.56115,0.00026,15.11154]
[1776590111740,38.94,75214.64,111.1,0.56117,0.00026,15.11143]
[1776590112552,38.94,75211.41,111.1,0.56032,0.00026,15.11577]
[1776590117587,38.93,75211.02,111.1,0.56022,0.00026,15.11626]
[1776590121334,38.93,75211.14,111.1,0.56025,0.00026,15.11609]
[1776590121433,38.93,75211.14,111.1,0.56026,0.00026,15.11607]
[1776590126651,38.94,75210.39,111.1,0.56005,0.00026,15.11712]
[1776590131686,38.94,75210.06,111.1,0.55997,0.00026,15.11196]
[1776590134753,38.95,75210.22,111.1,0.56001,0.00026,15.11177]
[1776590134854,38.95,75210.06,111.1,0.55997,0.00026,15.11199]
[1776590144779,38.96,75209.7,111.1,0.55986,0.00026,15.11254]
[1776590150635,38.96,75208.56,111.1,0.55956,0.00026,15.11405]
[1776590153463,38.96,75208.75,111.1,0.5596,0.00026,15.11385]
[1776590158879,38.97,75208.8,111.1,0.5596,0.00026,15.11384]
[1776590161151,38.97,75207.76,111.1,0.55933,0.00026,15.11522]
[1776590161900,38.97,75210.97,111.1,0.56017,0.00026,15.11099]
[1776590162907,38.98,75214.17,111.1,0.56102,0.00026,15.1067]
[1776590165953,38.98,75214.02,111.1,0.56097,0.00026,15.10692]
[1776590166923,38.98,75214.58,111.1,0.56112,0.00026,15.10618]
[1776590167942,38.98,75224.02,111.1,0.56361,0.00026,15.0931]
[1776590171094,38.98,75222.96,111.1,0.56333,0.00026,15.09461]
[1776590171123,38.98,75221.47,111.1,0.56293,0.00026,15.09671]
[1776590176074,38.98,75216.96,111.1,0.56174,0.00026,15.10297]
[1776590176117,38.98,75214.23,111.1,0.56102,0.00026,15.10669]
[1776590177007,38.98,75209.69,111.1,0.55982,0.00026,15.11277]
[1776590177759,38.98,75209.69,111.1,0.55982,0.00026,15.11277]
[1776590178014,38.99,75208.54,111.1,0.55952,0.00026,15.11429]
[1776590183539,38.99,75207.2,111.1,0.55916,0.00026,15.11608]
[1776590187771,39.0,75207.16,111.1,0.55914,0.00026,15.11617]
[1776590188858,39.0,75207.16,111.1,0.55914,0.00026,15.11617]
[1776590194127,38.99,75207.1,111.1,0.55915,0.00026,15.11055]
[1776590201390,38.98,75206.94,111.1,0.55911,0.00026,15.11073]
[1776590206136,38.98,75206.63,111.1,0.55904,0.00026,15.1111]
[1776590206212,38.98,75205.45,111.1,0.55873,0.00026,15.11261]
[1776590208226,38.98,75202.67,111.1,0.558,0.00026,15.11617]
[1776590210789,38.97,75201.86,111.1,0.55778,0.00026,15.11719]
[1776590217289,38.96,75202.51,111.1,0.55797,0.00026,15.1163]
[1776590220698,38.96,75202.94,111.1,0.55808,0.00026,15.11574]
[1776590220799,38.96,75202.97,111.1,0.55809,0.00026,15.11569]
[1776590223725,38.96,75202.9,111.1,0.55808,0.00026,15.11576]
[1776590223826,38.96,75202.96,111.1,0.55809,0.00026,15.11568]
[1776590229373,38.95,75201.37,111.1,0.55768,0.00026,15.11765]
[1776590232395,38.95,75196.6,111.1,0.55643,0.00026,15.1236]
[1776590234408,38.94,75193.78,111.1,0.55568,0.00026,15.12705]
[1776590238438,38.94,75189.18,111.1,0.55447,0.00027,15.13254]
[1776590245929,38.93,75188.36,111.1,0.55426,0.00027,15.13349]
[1776590251528,38.91,75185.61,111.1,0.55357,0.00027,15.13096]
[1776590261599,38.89,75185.74,111.1,0.55363,0.00027,15.1307]
[1776590266634,38.88,75185.65,111.1,0.55361,0.00027,15.13075]
[1776590271527,38.88,75185.65,111.1,0.55361,0.00027,15.13075]
[1776590271670,38.88,75182.16,111.1,0.5527,0.00027,15.13473]
[1776590273684,38.88,75178.32,111.1,0.55167,0.00027,15.13909]
[1776590275524,38.88,75177.85,111.1,0.55155,0.00027,15.13962]
[1776590280733,38.87,75177.49,111.1,0.55146,0.00027,15.13998]
[1776590285768,38.86,75176.38,111.1,0.55117,0.00027,15.14117]
[1776590290803,38.86,75175.8,111.1,0.55103,0.00027,15.14178]
[1776590295839,38.85,75173.67,111.1,0.55047,0.00027,15.14408]
[1776590298032,38.85,75173.62,111.1,0.55046,0.00027,15.14413]
[1776590298130,38.85,75167.68,111.1,0.54888,0.00027,15.15048]
[1776590300188,38.85,75166.01,111.1,0.54843,0.00027,15.15223]
[1776590304166,38.85,75163.48,111.1,0.54775,0.00027,15.15484]
[1776590304430,38.85,75163.34,111.1,0.54771,0.00027,15.155]
[1776590304902,38.85,75159.8,111.1,0.54677,0.00027,15.15857]
[1776590305987,38.85,75159.8,111.1,0.54677,0.00027,15.15857]
[1776590306079,38.85,75156.92,111.1,0.546,0.00027,15.16142]
[1776590308641,38.86,75155.46,111.1,0.54561,0.00027,15.16285]
[1776590311151,38.86,75154.0,111.1,0.54522,0.00027,15.16427]
[1776590311951,38.86,75150.69,111.1,0.54434,0.00027,15.16178]
[1776590313829,38.86,75149.98,111.1,0.54415,0.00027,15.16245]
[1776590313845,38.86,75149.98,111.1,0.54415,0.00027,15.16245]
[1776590313877,38.86,75149.98,111.1,0.54415,0.00027,15.16245]
[1776590313957,38.86,75149.98,111.1,0.54415,0.00027,15.16245]
[1776590314973,38.87,75154.4,111.1,0.54533,0.00027,15.15828]
[1776590320011,38.87,75155.05,111.1,0.5455,0.00027,15.15768]
[1776590324490,38.88,75156.59,111.1,0.5459,0.00027,15.15621]
[1776590329612,38.88,75152.56,111.1,0.54482,0.00027,15.16011]
[1776590334336,38.89,75148.8,111.1,0.54382,0.00027,15.16364]
[1776590334984,38.89,75148.8,111.1,0.54382,0.00027,15.16364]
[1776590336121,38.89,75151.86,111.1,0.54463,0.00027,15.1608]
[1776590339301,38.89,75152.54,111.1,0.54481,0.00027,15.16017]
[1776590344942,38.9,75152.71,111.1,0.54485,0.00027,15.16002]
[1776590349096,38.9,75152.67,111.1,0.54484,0.00027,15.16007]
[1776590349114,38.9,75152.67,111.1,0.54484,0.00027,15.16007]
[1776590349142,38.9,75152.67,111.1,0.54484,0.00027,15.16007]
[1776590350843,38.9,75152.64,111.1,0.54483,0.00027,15.16012]
[1776590356266,38.91,75151.89,111.1,0.54462,0.00027,15.16085]
[1776590361301,38.91,75152.17,111.1,0.54469,0.00027,15.1606]
[1776590366336,38.92,75152.39,111.1,0.54475,0.00027,15.16041]
[1776590375178,38.92,75152.24,111.1,0.5447,0.00027,15.16057]
[1776590375281,38.92,75152.24,111.1,0.5447,0.00027,15.16057]
[1776590376405,38.93,75157.09,111.1,0.546,0.00027,15.15031]
[1776590381441,38.93,75158.27,111.1,0.54631,0.00027,15.14919]
[1776590385477,38.94,75158.27,111.1,0.54631,0.00027,15.1492]
[1776590385528,38.94,75158.27,111.1,0.54631,0.00027,15.1492]
[1776590386476,38.94,75167.36,111.1,0.54872,0.00027,15.14001]
[1776590387896,38.94,75167.36,111.1,0.54872,0.00027,15.14001]
[1776590388326,38.94,75167.36,111.1,0.54872,0.00027,15.14001]
[1776590393526,38.94,75168.23,111.1,0.54896,0.00027,15.13908]
[1776590398561,38.93,75166.53,111.1,0.54851,0.00027,15.14084]
[1776590403596,38.93,75164.93,111.1,0.54809,0.00027,15.14247]
[1776590405108,38.93,75164.93,111.1,0.54809,0.00027,15.14247]
[1776590415680,38.92,75165.69,111.1,0.5483,0.00027,15.14165]
[1776590417905,38.92,75165.69,111.1,0.5483,0.00027,15.14164]
[1776590424743,38.91,75166.56,111.1,0.54854,0.00027,15.1407]
[1776590429778,38.91,75166.99,111.1,0.54866,0.00027,15.14023]
[1776590435046,38.9,75167.73,111.1,0.54888,0.00027,15.1338]
[1776590435049,38.9,75167.73,111.1,0.54888,0.00027,15.1338]
[1776590439342,38.9,75167.0,111.1,0.54869,0.00027,15.13454]
[1776590446897,38.89,75166.41,111.1,0.54854,0.00027,15.13511]
[1776590447401,38.89,75166.41,111.1,0.54854,0.00027,15.13511]
[1776590448878,38.89,75167.14,111.1,0.54873,0.00027,15.13434]
[1776590452622,38.88,75164.39,111.1,0.54801,0.00027,15.13717]
[1776590457035,38.89,75161.71,111.1,0.54729,0.00027,15.13992]
[1776590457598,38.89,75161.42,111.1,0.54721,0.00027,15.14023]
[1776590459798,38.89,75159.03,111.1,0.54657,0.00027,15.14263]
[1776590460997,38.9,75153.61,111.1,0.54512,0.00027,15.14791]
[1776590464295,38.9,75151.09,111.1,0.54444,0.00027,15.1503]
[1776590464301,38.9,75151.09,111.1,0.54444,0.00027,15.1503]
[1776590464361,38.9,75151.09,111.1,0.54444,0.00027,15.1503]
[1776590465203,38.9,75156.06,111.1,0.54577,0.00027,15.14558]
[1776590469018,38.91,75156.63,111.1,0.54591,0.00027,15.14505]
[1776590469047,38.91,75156.63,111.1,0.54591,0.00027,15.14505]
[1776590470114,38.91,75156.26,111.1,0.54581,0.00027,15.14541]
[1776590470260,38.91,75156.26,111.1,0.54581,0.00027,15.14541]
[1776590470361,38.91,75152.56,111.1,0.54482,0.00027,15.14896]
[1776590471070,38.91,75148.75,111.1,0.54381,0.00027,15.15252]
[1776590472077,38.91,75145.68,111.1,0.54299,0.00027,15.15532]
[1776590474308,38.91,75145.61,111.1,0.54297,0.00027,15.15538]
[1776590474409,38.92,75145.18,111.1,0.54285,0.00027,15.15577]
[1776590481143,38.92,75144.96,111.1,0.54279,0.00027,15.15598]
[1776590486178,38.92,75144.91,111.1,0.54278,0.00027,15.15603]
[1776590492219,38.92,75144.04,111.1,0.54255,0.00027,15.15119]
[1776590498262,38.93,75143.84,111.1,0.5425,0.00027,15.15138]
[1776590498688,38.93,75143.84,111.1,0.5425,0.00027,15.15138]
[1776590502653,38.93,75140.6,111.1,0.54163,0.00027,15.15422]
[1776590504961,38.93,75140.6,111.1,0.54163,0.00027,15.15423]
[1776590510347,38.93,75139.52,111.1,0.54134,0.00027,15.15517]
[1776590518557,38.94,75138.99,111.1,0.5412,0.00027,15.15563]
[1776590521552,38.94,75139.35,111.1,0.54129,0.00027,15.15533]
[1776590521835,38.94,75139.35,111.1,0.54129,0.00027,15.15533]
[1776590521966,38.94,75139.35,111.1,0.54129,0.00027,15.15533]
[1776590522053,38.94,75139.35,111.1,0.54129,0.00027,15.15533]
[1776590522141,38.94,75139.35,111.1,0.54129,0.00027,15.15533]
[1776590522184,38.94,75139.35,111.1,0.54129,0.00027,15.15533]
[1776590522431,38.94,75094.74,111.1,0.52937,0.00027,15.18669]
[1776590522747,38.94,75094.74,111.1,0.52937,0.00027,15.18669]
[1776590523258,38.94,75094.74,111.1,0.52937,0.00027,15.18669]
[1776590523378,38.94,75094.74,111.1,0.52937,0.00027,15.18669]
[1776590523438,38.94,75084.51,111.1,0.52663,0.00027,15.19196]
[1776590524445,38.94,75088.58,111.1,0.52772,0.00027,15.18995]
[1776590525452,38.94,75094.01,111.1,0.52917,0.00027,15.18709]
[1776590525551,38.94,75094.01,111.1,0.52917,0.00027,15.18709]
[1776590525610,38.94,75094.01,111.1,0.52917,0.00027,15.18709]
[1776590526459,38.94,75099.85,111.1,0.53073,0.00027,15.18378]
[1776590527266,38.94,75099.85,111.1,0.53073,0.00027,15.18378]
[1776590527466,38.94,75100.49,111.1,0.53091,0.00027,15.18341]
[1776590532527,38.94,75100.72,111.1,0.53096,0.00027,15.18328]
[1776590535456,38.95,75100.9,111.1,0.53101,0.00027,15.18318]
[1776590535651,38.95,75101.0,111.1,0.53104,0.00027,15.18312]
[1776590536320,38.95,75099.06,111.1,0.53052,0.00027,15.18426]
[1776590536759,38.95,75099.06,111.1,0.53052,0.00027,15.18426]
[1776590536857,38.95,75096.07,111.1,0.52972,0.00027,15.18596]
[1776590538543,38.95,75092.55,111.1,0.52878,0.00027,15.18789]
[1776590543579,38.95,75089.4,111.1,0.52793,0.00027,15.18954]
[1776590545331,38.95,75089.4,111.1,0.52793,0.00027,15.18954]
[1776590545337,38.95,75089.4,111.1,0.52793,0.00027,15.18954]
[1776590546325,38.94,75089.31,111.1,0.52791,0.00027,15.18958]
[1776590546758,38.94,75083.1,111.1,0.52625,0.00027,15.19264]
[1776590552164,38.95,75081.58,111.1,0.52585,0.00027,15.18773]
[1776590552698,38.95,75081.18,111.1,0.52574,0.00027,15.18792]
[1776590553424,38.95,75081.18,111.1,0.52574,0.00027,15.18792]
[1776590553435,38.95,75081.18,111.1,0.52574,0.00027,15.18792]
[1776590553990,38.95,75075.78,111.1,0.52429,0.00027,15.19029]
[1776590555121,38.95,75072.5,111.1,0.52341,0.00027,15.19164]
[1776590556671,38.95,75069.07,111.1,0.52249,0.00027,15.19296]
[1776590562277,38.96,75069.79,111.1,0.52268,0.00027,15.1927]
[1776590565097,38.96,75068.8,111.1,0.52241,0.00027,15.19307]
[1776590570769,38.97,75069.73,111.1,0.52266,0.00027,15.19273]
[1776590576811,38.98,75069.73,111.1,0.52266,0.00027,15.19274]
[1776590581847,38.98,75068.28,111.1,0.52227,0.00027,15.19328]
[1776590586882,38.99,75067.78,111.1,0.52213,0.00027,15.19347]
[1776590589664,38.99,75065.92,111.1,0.52163,0.00027,15.19414]
[1776590590056,38.99,75065.92,111.1,0.52163,0.00027,15.19414]
[1776590590088,38.99,75062.13,111.1,0.52062,0.00027,15.19542]
[1776590592467,38.99,75059.43,111.1,0.51989,0.00027,15.19628]
[1776590597958,39.0,75060.63,111.1,0.52021,0.00027,15.19591]
[1776590602994,39.0,75062.62,111.1,0.52075,0.00027,15.19527]
[1776590608320,39.0,75065.43,111.1,0.5215,0.00027,15.19432]
[1776590612636,39.0,75068.73,111.1,0.52238,0.00027,15.18752]
[1776590612639,39.0,75068.73,111.1,0.52238,0.00027,15.18752]
[1776590614072,39.01,75074.02,111.1,0.5238,0.00027,15.18547]
[1776590621124,39.01,75074.32,111.1,0.52388,0.00027,15.18535]
[1776590623137,39.02,75080.07,111.1,0.52542,0.00027,15.18289]
[1776590629148,39.02,75082.47,111.1,0.52606,0.00027,15.1818]
[1776590629469,39.02,75082.47,111.1,0.52606,0.00027,15.1818]
[1776590630185,39.03,75082.51,111.1,0.52606,0.00027,15.18179]
[1776590630602,39.03,75084.59,111.1,0.52662,0.00027,15.1808]
[1776590630726,39.03,75084.59,111.1,0.52662,0.00027,15.1808]
[1776590631196,39.03,75091.96,111.1,0.52859,0.00027,15.17709]
[1776590632035,39.03,75091.96,111.1,0.52859,0.00027,15.17709]
[1776590632203,39.03,75095.53,111.1,0.52954,0.00027,15.17516]
[1776590637238,39.04,75101.36,111.1,0.5311,0.00027,15.17184]
[1776590642273,39.04,75099.37,111.1,0.53056,0.00027,15.173]
[1776590648314,39.04,75099.66,111.1,0.53064,0.00027,15.17283]
[1776590651777,39.03,75099.73,111.1,0.53066,0.00027,15.17278]
[1776590655924,39.03,75101.56,111.1,0.53115,0.00027,15.1717]
[1776590661406,39.02,75102.77,111.1,0.53148,0.00027,15.17096]
[1776590666442,39.02,75106.8,111.1,0.53256,0.00027,15.16847]
[1776590671220,39.01,75106.98,111.1,0.53261,0.00027,15.16834]
[1776590671477,39.01,75104.38,111.1,0.53193,0.00027,15.16434]
[1776590672484,39.01,75099.51,111.1,0.53063,0.00027,15.16725]
[1776590677519,39.0,75099.41,111.1,0.5306,0.00027,15.1673]
[1776590679252,39.0,75099.93,111.1,0.53074,0.00027,15.16699]
[1776590679533,39.0,75094.03,111.1,0.52917,0.00027,15.17032]
[1776590679754,39.0,75094.03,111.1,0.52917,0.00027,15.17032]
[1776590679843,39.0,75094.03,111.1,0.52917,0.00027,15.17032]
[1776590680539,39.01,75084.41,111.1,0.52659,0.00027,15.17525]
[1776590681264,39.01,75084.41,111.1,0.52659,0.00027,15.17525]
[1776590682676,39.01,75082.92,111.1,0.52619,0.00027,15.17596]
[1776590689603,39.02,75082.64,111.1,0.52611,0.00027,15.1761]
[1776590690904,39.02,75082.23,111.1,0.526,0.00027,15.1763]
[1776590696763,39.03,75082.36,111.1,0.52603,0.00027,15.17624]
[1776590702695,39.04,75082.28,111.1,0.526,0.00027,15.17629]
[1776590709743,39.05,75081.32,111.1,0.52574,0.00027,15.17675]
[1776590717057,39.06,75083.45,111.1,0.52631,0.00027,15.17577]
[1776590717167,39.06,75083.45,111.1,0.52631,0.00027,15.17577]
[1776590717169,39.06,75083.45,111.1,0.52631,0.00027,15.17577]
[1776590717633,39.06,75083.45,111.1,0.52631,0.00027,15.17577]
[1776590718064,39.06,75070.98,111.1,0.52297,0.00027,15.1811]
[1776590718871,39.06,75066.95,111.1,0.52189,0.00027,15.1826]
[1776590724849,39.07,75066.52,111.1,0.52178,0.00027,15.18276]
[1776590729884,39.08,75065.14,111.1,0.5214,0.00027,15.18325]
[1776590734919,39.08,75062.0,111.1,0.52057,0.00027,15.17869]
[1776590739954,39.09,75062.14,111.1,0.5206,0.00027,15.17865]
[1776590745996,39.1,75062.06,111.1,0.52058,0.00027,15.17868]
[1776590751031,39.11,75063.52,111.1,0.52096,0.00027,15.17821]
[1776590756067,39.12,75063.45,111.1,0.52094,0.00027,15.17824]
[1776590762109,39.13,75063.41,111.1,0.52093,0.00027,15.17826]
[1776590769160,39.14,75061.99,111.1,0.52054,0.00027,15.17873]
[1776590776209,39.15,75061.67,111.1,0.52046,0.00027,15.17884]
[1776590779509,39.15,75061.67,111.1,0.52046,0.00027,15.17884]
[1776590779555,39.15,75061.67,111.1,0.52046,0.00027,15.17884]
[1776590779594,39.16,75061.64,111.1,0.52045,0.00027,15.17885]
[1776590780237,39.16,75056.37,111.1,0.51904,0.00027,15.18044]
[1776590784328,39.16,75053.9,111.1,0.51838,0.00027,15.18112]
[1776590784346,39.16,75053.9,111.1,0.51838,0.00027,15.18112]
[1776590784638,39.16,75053.9,111.1,0.51838,0.00027,15.18112]
[1776590784697,39.16,75053.08,111.1,0.51816,0.00027,15.18134]
[1776590785513,39.16,75032.29,111.1,0.5126,0.00027,15.18529]
[1776590786590,39.16,75029.49,111.1,0.51185,0.00027,15.1856]
[1776590787662,39.16,75029.49,111.1,0.51185,0.00027,15.1856]
[1776590788362,39.16,75030.14,111.1,0.51203,0.00027,15.18553]
[1776590788389,39.16,75025.03,111.1,0.51066,0.00027,15.18598]
[1776590789349,39.16,75025.03,111.1,0.51066,0.00027,15.18598]
[1776590790530,39.15,75026.99,111.1,0.51119,0.00027,15.18583]
[1776590791326,39.15,75032.69,111.1,0.51271,0.00027,15.17963]
[1776590797370,39.15,75032.41,111.1,0.51264,0.00027,15.17967]
[1776590802405,39.16,75031.46,111.1,0.51238,0.00027,15.17978]
[1776590803840,39.16,75034.15,111.1,0.5131,0.00027,15.17945]
[1776590803913,39.16,75034.15,111.1,0.5131,0.00027,15.17945]
[1776590804167,39.16,75034.15,111.1,0.5131,0.00027,15.17945]
[1776590804297,39.16,75034.15,111.1,0.5131,0.00027,15.17945]
[1776590804637,39.16,75034.15,111.1,0.5131,0.00027,15.17945]
[1776590804693,39.16,75011.75,111.1,0.50711,0.00027,15.18069]
[1776590805104,39.16,75011.75,111.1,0.50711,0.00027,15.18069]
[1776590805157,39.16,75011.75,111.1,0.50711,0.00027,15.18069]
[1776590805583,39.16,75011.75,111.1,0.50711,0.00027,15.18069]
[1776590805594,39.16,75011.75,111.1,0.50711,0.00027,15.18069]
[1776590805634,39.16,75002.79,111.1,0.50471,0.00027,15.18023]
[1776590805842,39.16,75002.79,111.1,0.50471,0.00027,15.18023]
[1776590805983,39.16,75002.79,111.1,0.50471,0.00027,15.18023]
[1776590806015,39.16,75002.79,111.1,0.50471,0.00027,15.18023]
[1776590806410,39.16,75002.79,111.1,0.50471,0.00027,15.18023]
[1776590806433,39.16,75010.07,111.1,0.50666,0.00027,15.18065]
[1776590807563,39.16,75014.45,111.1,0.50783,0.00027,15.18073]
[1776590811279,39.16,75015.69,111.1,0.50816,0.00027,15.18072]
[1776590817515,39.16,75017.4,111.1,0.50862,0.00027,15.1807]
[1776590820536,39.17,75013.26,111.1,0.50751,0.00027,15.18072]
[1776590824623,39.17,75014.52,111.1,0.50785,0.00027,15.18073]
[1776590824778,39.17,75014.52,111.1,0.50785,0.00027,15.18073]
[1776590830606,39.17,75014.42,111.1,0.50782,0.00027,15.18073]
[1776590832446,39.17,75015.84,111.1,0.5082,0.00027,15.18072]
[1776590832581,39.17,75015.84,111.1,0.5082,0.00027,15.18072]
[1776590832747,39.17,75015.84,111.1,0.5082,0.00027,15.18072]
[1776590834155,39.18,75020.66,111.1,0.50949,0.00027,15.18061]
[1776590837297,39.18,75022.47,111.1,0.50998,0.00027,15.18053]
[1776590837656,39.18,75026.68,111.1,0.5111,0.00027,15.18025]
[1776590838668,39.18,75026.68,111.1,0.5111,0.00027,15.18025]
[1776590838769,39.19,75030.87,111.1,0.51222,0.00027,15.17985]
[1776590839670,39.19,75038.28,111.1,0.5142,0.00027,15.17885]
[1776590842109,39.19,75039.77,111.1,0.5146,0.00027,15.1786]
[1776590842430,39.19,75039.77,111.1,0.5146,0.00027,15.1786]
[1776590843698,39.18,75045.04,111.1,0.51601,0.00027,15.17761]
[1776590847726,39.18,75048.26,111.1,0.51687,0.00027,15.17691]
[1776590848980,39.18,75049.07,111.1,0.51709,0.00027,15.17672]
[1776590849117,39.18,75049.07,111.1,0.51709,0.00027,15.17672]
[1776590849740,39.17,75049.89,111.1,0.51731,0.00027,15.17653]
[1776590852101,39.17,75051.01,111.1,0.51761,0.00027,15.17064]
[1776590852761,39.17,75051.04,111.1,0.51762,0.00027,15.17063]
[1776590854314,39.17,75051.04,111.1,0.51762,0.00027,15.17063]
[1776590854792,39.17,75051.04,111.1,0.51762,0.00027,15.17063]
[1776590854777,39.18,75050.4,111.1,0.51745,0.00027,15.17079]
[1776590854963,39.18,75050.4,111.1,0.51745,0.00027,15.17079]
[1776590856789,39.18,75055.07,111.1,0.51869,0.00027,15.16958]
[1776590857064,39.18,75055.07,111.1,0.51869,0.00027,15.16958]
[1776590857119,39.18,75055.07,111.1,0.51869,0.00027,15.16958]
[1776590857796,39.18,75061.76,111.1,0.52048,0.00027,15.16759]
[1776590859810,39.17,75067.83,111.1,0.5221,0.00027,15.16552]
[1776590860817,39.17,75070.93,111.1,0.52293,0.00027,15.16437]
[1776590861304,39.17,75070.93,111.1,0.52293,0.00027,15.16437]
[1776590864192,39.18,75072.28,111.1,0.52329,0.00027,15.16385]
[1776590864221,39.18,75072.28,111.1,0.52329,0.00027,15.16385]
[1776590864244,39.18,75072.28,111.1,0.52329,0.00027,15.16385]
[1776590864723,39.18,75072.28,111.1,0.52329,0.00027,15.16385]
[1776590868874,39.18,75075.74,111.1,0.52421,0.00027,15.16246]
[1776590870872,39.18,75075.9,111.1,0.52425,0.00027,15.16239]
[1776590871380,39.18,75075.9,111.1,0.52425,0.00027,15.16239]
[1776590871394,39.18,75083.33,111.1,0.52624,0.00027,15.15911]
[1776590872829,39.18,75083.33,111.1,0.52624,0.00027,15.15911]
[1776590872836,39.18,75083.33,111.1,0.52624,0.00027,15.15911]
[1776590871895,39.19,75090.59,111.1,0.52817,0.00027,15.15555]
[1776590873157,39.19,75090.59,111.1,0.52817,0.00027,15.15555]
[1776590873259,39.19,75094.07,111.1,0.5291,0.00027,15.15371]
[1776590878944,39.2,75095.32,111.1,0.52943,0.00027,15.15305]
[1776590881588,39.2,75095.38,111.1,0.52944,0.00027,15.15302]
[1776590881684,39.2,75098.29,111.1,0.53022,0.00027,15.1514]
[1776590882471,39.2,75098.29,111.1,0.53022,0.00027,15.1514]
[1776590882531,39.2,75098.29,111.1,0.53022,0.00027,15.1514]
[1776590882588,39.2,75098.29,111.1,0.53022,0.00027,15.1514]
[1776590882852,39.2,75098.29,111.1,0.53022,0.00027,15.1514]
[1776590882858,39.2,75098.29,111.1,0.53022,0.00027,15.1514]
[1776590882674,39.2,75105.98,111.1,0.53226,0.00027,15.14683]
[1776590882919,39.2,75105.98,111.1,0.53226,0.00027,15.14683]
[1776590883087,39.2,75105.98,111.1,0.53226,0.00027,15.14683]
[1776590883702,39.2,75105.98,111.1,0.53226,0.00027,15.14683]
[1776590883791,39.2,75120.65,111.1,0.53617,0.00027,15.13701]
[1776590884629,39.2,75124.87,111.1,0.53729,0.00027,15.13392]
[1776590885841,39.2,75124.87,111.1,0.53729,0.00027,15.13392]
[1776590891440,39.19,75124.91,111.1,0.53731,0.00027,15.13387]
[1776590891467,39.19,75125.13,111.1,0.53737,0.00027,15.1337]
[1776590892256,39.19,75125.13,111.1,0.53737,0.00027,15.1337]
[1776590892348,39.19,75125.55,111.1,0.53748,0.00027,15.13338]
[1776590898082,39.18,75125.89,111.1,0.53758,0.00027,15.13311]
[1776590900376,39.18,75125.89,111.1,0.53758,0.00027,15.13311]
[1776590900495,39.18,75125.89,111.1,0.53758,0.00027,15.13311]
[1776590900583,39.18,75126.04,111.1,0.53762,0.00027,15.13299]
[1776590901486,39.18,75133.33,111.1,0.53956,0.00027,15.12729]
[1776590907146,39.17,75135.17,111.1,0.54005,0.00027,15.12578]
[1776590909657,39.17,75135.17,111.1,0.54005,0.00027,15.12578]
[1776590913541,39.17,75135.76,111.1,0.54022,0.00027,15.11966]
[1776590914195,39.18,75142.6,111.1,0.54204,0.00027,15.11389]
[1776590919230,39.18,75143.69,111.1,0.54232,0.00027,15.11296]
[1776590922250,39.18,75147.85,111.1,0.54343,0.00027,15.10927]
[1776590927691,39.19,75148.48,111.1,0.54359,0.00027,15.10871]
[1776590928950,39.19,75148.84,111.1,0.54369,0.00027,15.10839]
[1776590929056,39.19,75148.84,111.1,0.54369,0.00027,15.10839]
[1776590929622,39.19,75160.27,111.1,0.54672,0.00027,15.09756]
[1776590930275,39.19,75160.27,111.1,0.54672,0.00027,15.09756]
[1776590934217,39.19,75162.05,111.1,0.54719,0.00027,15.09581]
[1776590934249,39.19,75162.05,111.1,0.54719,0.00027,15.09581]
[1776590934274,39.19,75162.05,111.1,0.54719,0.00027,15.09581]
[1776590935342,39.19,75157.32,111.1,0.54593,0.00027,15.10047]
[1776590940377,39.2,75156.8,111.1,0.54579,0.00027,15.10099]
[1776590943398,39.2,75151.18,111.1,0.54429,0.00027,15.1063]
[1776590948433,39.21,75150.15,111.1,0.54402,0.00027,15.10726]
[1776590953468,39.21,75149.05,111.1,0.54372,0.00027,15.10827]
[1776590966565,39.21,75149.15,111.1,0.54374,0.00027,15.10821]
[1776590971600,39.22,75151.17,111.1,0.54429,0.00027,15.10072]
[1776590973409,39.22,75151.52,111.1,0.54438,0.00027,15.1004]
[1776590973537,39.22,75151.52,111.1,0.54438,0.00027,15.1004]
[1776590973614,39.22,75142.71,111.1,0.54204,0.00027,15.1083]
[1776590974933,39.22,75142.71,111.1,0.54204,0.00027,15.1083]
[1776590974850,39.22,75131.5,111.1,0.53906,0.00027,15.1176]
[1776590975277,39.22,75131.5,111.1,0.53906,0.00027,15.1176]
[1776590975627,39.22,75128.16,111.1,0.53817,0.00027,15.12021]
[1776590976635,39.22,75125.11,111.1,0.53736,0.00027,15.12252]
[1776590981670,39.21,75127.15,111.1,0.53791,0.00027,15.12096]
[1776590986705,39.21,75128.57,111.1,0.53829,0.00027,15.11985]
[1776590990733,39.2,75125.62,111.1,0.53751,0.00027,15.12209]
[1776590996775,39.19,75125.78,111.1,0.53756,0.00027,15.12194]
[1776591001810,39.19,75127.07,111.1,0.53791,0.00027,15.12095]
[1776591002664,39.19,75127.07,111.1,0.53791,0.00027,15.12095]
[1776591002818,39.18,75127.11,111.1,0.53792,0.00027,15.12091]
[1776591007854,39.18,75128.72,111.1,0.53836,0.00027,15.11966]
[1776591008783,39.18,75128.72,111.1,0.53836,0.00027,15.11966]
[1776591008861,39.18,75128.59,111.1,0.53832,0.00027,15.11975]
[1776591009073,39.18,75128.59,111.1,0.53832,0.00027,15.11975]
[1776591009868,39.18,75126.86,111.1,0.53786,0.00027,15.12108]
[1776591011825,39.17,75128.9,111.1,0.53841,0.00027,15.11951]
[1776591011882,39.17,75129.73,111.1,0.53863,0.00027,15.11886]
[1776591012889,39.17,75141.41,111.1,0.54174,0.00027,15.10926]
[1776591013896,39.17,75150.48,111.1,0.54415,0.00027,15.10117]
[1776591014541,39.17,75150.48,111.1,0.54415,0.00027,15.10117]
[1776591014903,39.17,75150.68,111.1,0.5442,0.00027,15.10099]
[1776591019437,39.17,75151.52,111.1,0.54443,0.00027,15.10021]
[1776591019938,39.17,75156.1,111.1,0.54564,0.00027,15.09589]
[1776591021371,39.17,75157.17,111.1,0.54593,0.00027,15.09486]
[1776591021374,39.17,75157.17,111.1,0.54593,0.00027,15.09486]
[1776591021952,39.17,75152.45,111.1,0.54467,0.00027,15.09936]
[1776591026987,39.18,75149.99,111.1,0.54401,0.00027,15.10165]
[1776591029541,39.18,75150.47,111.1,0.54414,0.00027,15.10122]
[1776591030008,39.18,75154.7,111.1,0.54526,0.00027,15.09726]
[1776591030331,39.18,75154.7,111.1,0.54526,0.00027,15.09726]
[1776591034019,39.18,75156.62,111.1,0.54578,0.00027,15.08978]
[1776591034088,39.18,75156.62,111.1,0.54578,0.00027,15.08978]
[1776591036053,39.18,75160.68,111.1,0.54686,0.00027,15.08583]
[1776591039414,39.18,75162.0,111.1,0.54721,0.00027,15.08452]
[1776591041421,39.19,75162.51,111.1,0.54734,0.00027,15.08401]
[1776591043794,39.19,75162.1,111.1,0.54723,0.00027,15.08443]
[1776591043857,39.19,75162.1,111.1,0.54723,0.00027,15.08443]
[1776591044430,39.19,75159.41,111.1,0.54652,0.00027,15.0871]
[1776591049516,39.19,75156.6,111.1,0.54577,0.00027,15.08985]
[1776591049949,39.19,75156.6,111.1,0.54577,0.00027,15.08985]
[1776591050153,39.19,75151.12,111.1,0.54431,0.00027,15.09502]
[1776591056195,39.2,75149.57,111.1,0.5439,0.00027,15.09647]
[1776591063244,39.21,75149.53,111.1,0.54388,0.00027,15.09653]
[1776591066625,39.21,75152.12,111.1,0.54456,0.00027,15.09415]
[1776591066665,39.21,75152.12,111.1,0.54456,0.00027,15.09415]
[1776591066702,39.21,75152.12,111.1,0.54456,0.00027,15.09415]
[1776591067271,39.21,75156.17,111.1,0.54564,0.00027,15.09033]
[1776591070293,39.21,75160.16,111.1,0.5467,0.00027,15.08646]
[1776591075206,39.21,75160.49,111.1,0.54678,0.00027,15.08614]
[1776591075237,39.21,75160.49,111.1,0.54678,0.00027,15.08614]
[1776591075289,39.21,75160.49,111.1,0.54678,0.00027,15.08614]
[1776591076335,39.21,75155.32,111.1,0.54541,0.00027,15.09116]
[1776591077342,39.21,75151.23,111.1,0.54432,0.00027,15.095]
[1776591082377,39.22,75150.18,111.1,0.54404,0.00027,15.09599]
[1776591083384,39.22,75147.12,111.1,0.54322,0.00027,15.09877]
[1776591088419,39.23,75147.03,111.1,0.5432,0.00027,15.09887]
[1776591096475,39.26,75149.29,111.1,0.54378,0.00027,15.09129]
[1776591101465,39.28,75147.72,111.1,0.54335,0.00027,15.09279]
[1776591107552,39.29,75145.96,111.1,0.54287,0.00027,15.09439]
[1776591113594,39.29,75145.89,111.1,0.54285,0.00027,15.09448]
[1776591124685,39.3,75145.8,111.1,0.54282,0.00027,15.09457]
[1776591130715,39.31,75145.69,111.1,0.54278,0.00027,15.09473]
[1776591136757,39.32,75144.57,111.1,0.54247,0.00027,15.09573]
[1776591141792,39.32,75144.82,111.1,0.54254,0.00027,15.09554]
[1776591155890,39.34,75144.71,111.1,0.54251,0.00027,15.09003]
[1776591158485,39.34,75144.61,111.1,0.54248,0.00027,15.09013]
[1776591158562,39.34,75144.61,111.1,0.54248,0.00027,15.09013]
[1776591158911,39.34,75147.61,111.1,0.54327,0.00026,15.08748]
[1776591162939,39.35,75150.49,111.1,0.54403,0.00026,15.08489]
[1776591167018,39.35,75151.45,111.1,0.54428,0.00026,15.08401]
[1776591167023,39.35,75151.45,111.1,0.54428,0.00026,15.08401]
[1776591167031,39.35,75151.45,111.1,0.54428,0.00026,15.08401]
[1776591167168,39.35,75152.0,111.1,0.54443,0.00026,15.08351]
[1776591167974,39.35,75159.84,111.1,0.5465,0.00026,15.07606]
[1776591168306,39.35,75159.84,111.1,0.5465,0.00026,15.07606]
[1776591168423,39.35,75159.84,111.1,0.5465,0.00026,15.07606]
[1776591168833,39.35,75159.84,111.1,0.5465,0.00026,15.07606]
[1776591168981,39.35,75169.7,111.1,0.54911,0.00026,15.06612]
[1776591170995,39.35,75170.72,111.1,0.54938,0.00026,15.06505]
[1776591171486,39.35,75170.72,111.1,0.54938,0.00026,15.06505]
[1776591172076,39.35,75170.72,111.1,0.54938,0.00026,15.06505]
[1776591172102,39.35,75166.79,111.1,0.54834,0.00026,15.06912]
[1776591172325,39.35,75166.79,111.1,0.54834,0.00026,15.06912]
[1776591172609,39.35,75166.79,111.1,0.54834,0.00026,15.06912]
[1776591172725,39.35,75166.79,111.1,0.54834,0.00026,15.06912]
[1776591173010,39.35,75191.77,111.1,0.55494,0.00026,15.04152]
[1776591173308,39.35,75191.77,111.1,0.55494,0.00026,15.04152]
[1776591173780,39.35,75191.77,111.1,0.55494,0.00026,15.04152]
[1776591174016,39.35,75192.15,111.1,0.55505,0.00026,15.04105]
[1776591175024,39.34,75191.23,111.1,0.55481,0.00026,15.04212]
[1776591180337,39.33,75192.31,111.1,0.5551,0.00026,15.04078]
[1776591180888,39.33,75192.31,111.1,0.5551,0.00026,15.04078]
[1776591181159,39.33,75194.92,111.1,0.5558,0.00026,15.0376]
[1776591182073,39.33,75199.9,111.1,0.55711,0.00026,15.03149]
[1776591182441,39.33,75199.9,111.1,0.55711,0.00026,15.03149]
[1776591184522,39.32,75201.0,111.1,0.55741,0.00026,15.03008]
[1776591184820,39.32,75201.0,111.1,0.55741,0.00026,15.03008]
[1776591185094,39.32,75195.97,111.1,0.55609,0.00026,15.03627]
[1776591188117,39.31,75193.25,111.1,0.55538,0.00026,15.03952]
[1776591188861,39.31,75193.25,111.1,0.55538,0.00026,15.03952]
[1776591193355,39.3,75191.02,111.1,0.5548,0.00026,15.04211]
[1776591197457,39.29,75191.24,111.1,0.55487,0.00026,15.04179]
[1776591203221,39.28,75188.35,111.1,0.55412,0.00026,15.04512]
[1776591204227,39.28,75184.54,111.1,0.55312,0.00026,15.04951]
[1776591205953,39.28,75184.54,111.1,0.55312,0.00026,15.04951]
[1776591206360,39.27,75177.13,111.1,0.55116,0.00026,15.05779]
[1776591213827,39.27,75176.98,111.1,0.55113,0.00026,15.05792]
[1776591225374,39.24,75176.95,111.1,0.55117,0.00027,15.05212]
[1776591231286,39.23,75176.15,111.1,0.55096,0.00027,15.05295]
[1776591234019,39.22,75176.44,111.1,0.55105,0.00027,15.0526]
[1776591239473,39.21,75177.02,111.1,0.55122,0.00027,15.05188]
[1776591243501,39.2,75179.89,111.1,0.55199,0.00027,15.04866]
[1776591246329,39.19,75181.56,111.1,0.55244,0.00027,15.04676]
[1776591250549,39.18,75185.5,111.1,0.5535,0.00027,15.04218]
[1776591252564,39.18,75190.83,111.1,0.55491,0.00027,15.03589]
[1776591254698,39.17,75192.05,111.1,0.55524,0.00027,15.03442]
[1776591255585,39.17,75179.93,111.1,0.55203,0.00027,15.04846]
[1776591257598,39.17,75178.87,111.1,0.55175,0.00027,15.04962]
[1776591260743,39.16,75178.01,111.1,0.55153,0.00027,15.05055]
[1776591261125,39.16,75178.01,111.1,0.55153,0.00027,15.05055]
[1776591261627,39.16,75170.62,111.1,0.54957,0.00027,15.05854]
[1776591265639,39.16,75170.4,111.1,0.54951,0.00027,15.05877]
[1776591265655,39.15,75174.35,111.1,0.55057,0.00027,15.05453]
[1776591269683,39.15,75179.97,111.1,0.55207,0.00027,15.04828]
[1776591270583,39.15,75179.97,111.1,0.55207,0.00027,15.04828]
[1776591270835,39.15,75179.97,111.1,0.55207,0.00027,15.04828]
[1776591271156,39.15,75179.97,111.1,0.55207,0.00027,15.04828]
[1776591273587,39.14,75183.41,111.1,0.55301,0.00027,15.03866]
[1776591274091,39.14,75183.41,111.1,0.55301,0.00027,15.03866]
[1776591275725,39.13,75179.08,111.1,0.55186,0.00027,15.04353]
[1776591276420,39.13,75179.08,111.1,0.55186,0.00027,15.04353]
[1776591277739,39.13,75172.76,111.1,0.55019,0.00027,15.05044]
[1776591281691,39.13,75170.8,111.1,0.54967,0.00027,15.05253]
[1776591286802,39.13,75170.74,111.1,0.54965,0.00027,15.05258]
[1776591290522,39.12,75170.5,111.1,0.54959,0.00027,15.05283]
[1776591290525,39.12,75170.5,111.1,0.54959,0.00027,15.05283]
[1776591290545,39.12,75170.5,111.1,0.54959,0.00027,15.05283]
[1776591290586,39.12,75170.5,111.1,0.54959,0.00027,15.05283]
[1776591290595,39.12,75170.5,111.1,0.54959,0.00027,15.05283]
[1776591290830,39.12,75165.45,111.1,0.54825,0.00027,15.0581]
[1776591291837,39.12,75160.14,111.1,0.54683,0.00027,15.06346]
[1776591293570,39.13,75159.27,111.1,0.5466,0.00027,15.06432]
[1776591294276,39.13,75153.05,111.1,0.54494,0.00027,15.07032]
[1776591294859,39.13,75147.78,111.1,0.54354,0.00027,15.0752]
[1776591295572,39.13,75147.78,111.1,0.54354,0.00027,15.0752]
[1776591301908,39.14,75148.24,111.1,0.54365,0.00027,15.07482]
[1776591306943,39.14,75148.77,111.1,0.54379,0.00027,15.07436]
[1776591311978,39.15,75154.95,111.1,0.54543,0.00027,15.0686]
[1776591312701,39.15,75154.95,111.1,0.54543,0.00027,15.0686]
[1776591312745,39.15,75154.95,111.1,0.54543,0.00027,15.0686]
[1776591312945,39.15,75154.95,111.1,0.54543,0.00027,15.0686]
[1776591312985,39.15,75159.5,111.1,0.54664,0.00027,15.06419]
[1776591315733,39.15,75160.74,111.1,0.54697,0.00027,15.06297]
[1776591315793,39.15,75160.74,111.1,0.54697,0.00027,15.06297]
[1776591315800,39.15,75160.74,111.1,0.54697,0.00027,15.06297]
[1776591315851,39.15,75160.74,111.1,0.54697,0.00027,15.06297]
[1776591316010,39.15,75165.69,111.1,0.54828,0.00027,15.05798]
[1776591317013,39.15,75174.04,111.1,0.55051,0.00027,15.04917]
[1776591322048,39.15,75175.08,111.1,0.55079,0.00027,15.04802]
[1776591323055,39.15,75178.56,111.1,0.55171,0.00027,15.04418]
[1776591324360,39.14,75179.28,111.1,0.5519,0.00027,15.04337]
[1776591325068,39.14,75171.51,111.1,0.54984,0.00027,15.05185]
[1776591329414,39.14,75170.25,111.1,0.54951,0.00027,15.05318]
[1776591330104,39.14,75174.89,111.1,0.55074,0.00027,15.04819]
[1776591336146,39.14,75176.83,111.1,0.55128,0.00027,15.04037]
[1776591343194,39.13,75177.01,111.1,0.55133,0.00027,15.04015]
[1776591351251,39.12,75178.17,111.1,0.55165,0.00027,15.03882]
[1776591352374,39.12,75178.21,111.1,0.55166,0.00027,15.03878]
[1776591353265,39.12,75172.43,111.1,0.55012,0.00027,15.04509]
[1776591355279,39.12,75168.27,111.1,0.54902,0.00027,15.0495]
[1776591356873,39.12,75167.18,111.1,0.54873,0.00027,15.05063]
[1776591357225,39.12,75167.18,111.1,0.54873,0.00027,15.05063]
[1776591357316,39.12,75167.18,111.1,0.54873,0.00027,15.05063]
[1776591357428,39.12,75166.97,111.1,0.54867,0.00027,15.05085]
[1776591358302,39.12,75163.03,111.1,0.54762,0.00027,15.05489]
[1776591361192,39.12,75162.23,111.1,0.54741,0.00027,15.05569]
[1776591362057,39.12,75160.99,111.1,0.54708,0.00027,15.05694]
[1776591362337,39.12,75150.17,111.1,0.54419,0.00027,15.06734]
[1776591363344,39.12,75143.27,111.1,0.54235,0.00027,15.07356]
[1776591366005,39.13,75143.34,111.1,0.54237,0.00027,15.07351]
[1776591366365,39.13,75142.47,111.1,0.54213,0.00027,15.07428]
[1776591369021,39.13,75141.44,111.1,0.54186,0.00027,15.07517]
[1776591369043,39.13,75138.29,111.1,0.54102,0.00027,15.07787]
[1776591369551,39.13,75138.29,111.1,0.54102,0.00027,15.07787]
[1776591373499,39.13,75135.41,111.1,0.54025,0.00027,15.08027]
[1776591373542,39.13,75131.76,111.1,0.53927,0.00027,15.08323]
[1776591375437,39.13,75128.68,111.1,0.53845,0.00027,15.08565]
[1776591379592,39.12,75128.36,111.1,0.53837,0.00027,15.0859]
[1776591380043,39.12,75128.36,111.1,0.53837,0.00027,15.0859]
[1776591380144,39.12,75127.95,111.1,0.53826,0.00027,15.08621]
[1776591380473,39.12,75132.29,111.1,0.53942,0.00027,15.08278]
[1776591383494,39.11,75129.1,111.1,0.53857,0.00027,15.08529]
[1776591389536,39.1,75130.44,111.1,0.53894,0.00027,15.0842]
[1776591391941,39.1,75130.44,111.1,0.53894,0.00027,15.0842]
[1776591392557,39.09,75135.88,111.1,0.54041,0.00027,15.07411]
[1776591397592,39.08,75136.43,111.1,0.54057,0.00027,15.07361]
[1776591399229,39.08,75136.43,111.1,0.54057,0.00027,15.07361]
[1776591399279,39.08,75136.43,111.1,0.54057,0.00027,15.07361]
[1776591399377,39.08,75136.17,111.1,0.54051,0.00027,15.07381]
[1776591399606,39.08,75132.33,111.1,0.53948,0.00027,15.07696]
[1776591400982,39.08,75132.33,111.1,0.53948,0.00027,15.07696]
[1776591401047,39.08,75130.88,111.1,0.53909,0.00027,15.07812]
[1776591407804,39.07,75130.68,111.1,0.53904,0.00027,15.07826]
[1776591411034,39.06,75130.68,111.1,0.53905,0.00027,15.07823]
[1776591422767,39.03,75130.68,111.1,0.53908,0.00027,15.07814]
[1776591427801,39.02,75130.93,111.1,0.53915,0.00027,15.0779]
[1776591436591,39.01,75130.93,111.1,0.53916,0.00027,15.07787]
[1776591438536,38.99,75130.59,111.1,0.53908,0.00027,15.0781]
[1776591438563,38.99,75130.59,111.1,0.53908,0.00027,15.0781]
[1776591443914,38.98,75130.59,111.1,0.53909,0.00027,15.07806]
[1776591448949,38.97,75130.93,111.1,0.53919,0.00027,15.07775]
[1776591454990,38.95,75130.9,111.1,0.53921,0.00027,15.07207]
[1776591459547,38.94,75131.18,111.1,0.53929,0.00027,15.07182]
[1776591460945,38.94,75131.26,111.1,0.53932,0.00027,15.07174]
[1776591464593,38.94,75131.19,111.1,0.5393,0.00027,15.0718]
[1776591465064,38.94,75128.28,111.1,0.53851,0.00027,15.07412]
[1776591469548,38.94,75126.16,111.1,0.53794,0.00027,15.07577]
[1776591475133,38.94,75125.43,111.1,0.53775,0.00027,15.07633]
[1776591480529,38.94,75124.89,111.1,0.5376,0.00027,15.07674]
[1776591481176,38.94,75130.06,111.1,0.53899,0.00027,15.07271]
[1776591484250,38.94,75132.13,111.1,0.53955,0.00027,15.07103]
[1776591484258,38.94,75132.13,111.1,0.53955,0.00027,15.07103]
[1776591484277,38.93,75136.04,111.1,0.5406,0.00027,15.0678]
[1776591485367,38.93,75136.04,111.1,0.5406,0.00027,15.0678]
[1776591486213,38.93,75131.28,111.1,0.53933,0.00027,15.0717]
[1776591491248,38.92,75128.45,111.1,0.53858,0.00027,15.07392]
[1776591500892,38.91,75127.96,111.1,0.53845,0.00027,15.07429]
[1776591501318,38.9,75127.85,111.1,0.53843,0.00027,15.07433]
[1776591508180,38.9,75127.99,111.1,0.53847,0.00027,15.07422]
[1776591508414,38.9,75127.99,111.1,0.53847,0.00027,15.07422]
[1776591509374,38.9,75122.05,111.1,0.53687,0.00027,15.07876]
[1776591509546,38.9,75122.05,111.1,0.53687,0.00027,15.07876]
[1776591512162,38.9,75119.51,111.1,0.5362,0.00027,15.07498]
[1776591514409,38.89,75116.53,111.1,0.5354,0.00027,15.07711]
[1776591519472,38.89,75117.15,111.1,0.53557,0.00027,15.07666]
[1776591522148,38.89,75117.23,111.1,0.53559,0.00027,15.0766]
[1776591527529,38.88,75116.08,111.1,0.53529,0.00027,15.0774]
[1776591534578,38.88,75116.01,111.1,0.53527,0.00027,15.07744]
[1776591536592,38.87,75110.03,111.1,0.53366,0.00027,15.08152]
[1776591542218,38.87,75111.14,111.1,0.53396,0.00027,15.08078]
[1776591548993,38.87,75109.84,111.1,0.53361,0.00027,15.08164]
[1776591557750,38.86,75109.52,111.1,0.53353,0.00027,15.08184]
[1776591561695,38.86,75109.86,111.1,0.53362,0.00027,15.08161]
[1776591564799,38.86,75114.41,111.1,0.53485,0.00027,15.07852]
[1776591565843,38.86,75114.41,111.1,0.53485,0.00027,15.07852]
[1776591572275,38.86,75115.62,111.1,0.53518,0.00027,15.07766]
[1776591576496,38.85,75114.42,111.1,0.53487,0.00027,15.07284]
[1776591576988,38.85,75107.37,111.1,0.53297,0.00027,15.07756]
[1776591577889,38.85,75101.42,111.1,0.53136,0.00027,15.08128]
[1776591579705,38.85,75100.27,111.1,0.53105,0.00027,15.08197]
[1776591582170,38.85,75097.95,111.1,0.53043,0.00027,15.08333]
[1776591587960,38.85,75097.5,111.1,0.5303,0.00027,15.0836]
[1776591592995,38.86,75097.7,111.1,0.53036,0.00027,15.08349]
[1776591596016,38.85,75092.38,111.1,0.52892,0.00027,15.08647]
[1776591601051,38.85,75093.77,111.1,0.5293,0.00027,15.0857]
[1776591603065,38.85,75096.9,111.1,0.53014,0.00027,15.08394]
[1776591608414,38.85,75098.1,111.1,0.53047,0.00027,15.08325]
[1776591609107,38.85,75103.61,111.1,0.53195,0.00027,15.07994]
[1776591609653,38.85,75103.61,111.1,0.53195,0.00027,15.07994]
[1776591615611,38.85,75107.5,111.1,0.533,0.00027,15.07747]
[1776591617163,38.85,75104.4,111.1,0.53217,0.00027,15.07944]
[1776591619177,38.85,75100.66,111.1,0.53116,0.00027,15.08173]
[1776591624215,38.85,75102.86,111.1,0.53175,0.00027,15.0804]
[1776591629248,38.85,75103.39,111.1,0.5319,0.00027,15.08007]
[1776591636297,38.85,75103.29,111.1,0.53188,0.00027,15.07448]
[1776591642339,38.85,75103.29,111.1,0.53188,0.00027,15.07448]
[1776591647374,38.85,75102.01,111.1,0.53153,0.00027,15.07526]
[1776591648349,38.85,75102.01,111.1,0.53153,0.00027,15.07526]
[1776591649635,38.85,75102.56,111.1,0.53168,0.00027,15.07492]
[1776591650396,38.85,75112.43,111.1,0.53435,0.00027,15.06854]
[1776591651703,38.85,75112.04,111.1,0.53424,0.00027,15.0688]
[1776591652886,38.85,75112.04,111.1,0.53424,0.00027,15.0688]
[1776591653417,38.85,75109.1,111.1,0.53345,0.00027,15.07076]
[1776591653703,38.85,75109.1,111.1,0.53345,0.00027,15.07076]
[1776591655408,38.85,75107.9,111.1,0.53312,0.00027,15.07155]
[1776591655452,38.85,75107.9,111.1,0.53312,0.00027,15.07155]
[1776591655904,38.85,75107.83,111.1,0.53311,0.00027,15.07159]
[1776591656439,38.85,75102.59,111.1,0.53169,0.00027,15.0749]
[1776591661474,38.84,75101.31,111.1,0.53135,0.00027,15.07568]
[1776591667516,38.84,75102.15,111.1,0.53157,0.00027,15.07517]
[1776591672551,38.84,75099.58,111.1,0.53088,0.00027,15.07671]
[1776591678592,38.85,75099.89,111.1,0.53096,0.00027,15.07653]
[1776591680383,38.85,75100.23,111.1,0.53105,0.00027,15.07633]
[1776591680607,38.85,75105.68,111.1,0.53252,0.00027,15.07297]
[1776591682620,38.85,75108.67,111.1,0.53333,0.00027,15.07105]
[1776591684430,38.85,75109.27,111.1,0.53349,0.00027,15.07065]
[1776591684492,38.85,75109.27,111.1,0.53349,0.00027,15.07065]
[1776591689671,38.84,75109.78,111.1,0.53363,0.00027,15.07031]
[1776591697935,38.84,75112.48,111.1,0.53437,0.00027,15.06283]
[1776591703769,38.84,75111.77,111.1,0.53419,0.00027,15.0633]
[1776591708804,38.83,75111.73,111.1,0.53418,0.00027,15.06332]
[1776591714846,38.83,75111.73,111.1,0.53418,0.00027,15.06331]
[1776591724917,38.82,75110.81,111.1,0.53393,0.00027,15.06392]
[1776591731965,38.82,75110.37,111.1,0.53382,0.00027,15.0642]
[1776591739017,38.82,75110.33,111.1,0.53381,0.00027,15.06422]
[1776591745059,38.81,75110.14,111.1,0.53376,0.00027,15.06434]
[1776591750093,38.81,75109.67,111.1,0.53364,0.00027,15.06465]
[1776591755129,38.81,75109.78,111.1,0.53368,0.00027,15.05891]
[1776591759455,38.8,75110.33,111.1,0.53383,0.00027,15.05854]
[1776591759542,38.8,75110.33,111.1,0.53383,0.00027,15.05854]
[1776591759579,38.8,75110.33,111.1,0.53383,0.00027,15.05854]
[1776591759977,38.8,75110.55,111.1,0.53389,0.00027,15.05839]
[1776591760385,38.8,75120.45,111.1,0.53656,0.00027,15.05141]
[1776591761174,38.8,75123.73,111.1,0.53745,0.00027,15.04894]
[1776591762764,38.8,75123.73,111.1,0.53745,0.00027,15.04894]
[1776591762857,38.8,75123.79,111.1,0.53747,0.00027,15.0489]
[1776591768222,38.8,75123.47,111.1,0.53738,0.00027,15.04914]
[1776591772855,38.8,75123.59,111.1,0.53741,0.00027,15.04905]
[1776591772956,38.8,75123.59,111.1,0.53741,0.00027,15.04905]
[1776591778293,38.8,75123.56,111.1,0.53741,0.00027,15.04905]
[1776591782587,38.79,75124.96,111.1,0.53779,0.00027,15.04797]
[1776591784154,38.79,75128.72,111.1,0.53881,0.00027,15.04501]
[1776591784335,38.79,75130.76,111.1,0.53936,0.00027,15.04337]
[1776591789647,38.79,75132.04,111.1,0.53971,0.00027,15.04233]
[1776591789724,38.79,75131.93,111.1,0.53968,0.00027,15.04242]
[1776591790377,38.79,75128.92,111.1,0.53886,0.00027,15.04486]
[1776591791283,38.79,75128.92,111.1,0.53886,0.00027,15.04486]
[1776591792391,38.79,75118.85,111.1,0.53614,0.00027,15.05255]
[1776591795412,38.79,75113.83,111.1,0.53478,0.00027,15.05612]
[1776591796201,38.79,75113.83,111.1,0.53478,0.00027,15.05612]
[1776591796395,38.79,75113.83,111.1,0.53478,0.00027,15.05612]
[1776591799066,38.79,75112.25,111.1,0.53436,0.00027,15.0572]
[1776591799538,38.79,75112.25,111.1,0.53436,0.00027,15.0572]
[1776591805484,38.78,75110.15,111.1,0.53379,0.00027,15.05861]
[1776591810519,38.78,75110.11,111.1,0.53378,0.00027,15.05863]
[1776591815554,38.78,75110.09,111.1,0.53379,0.00027,15.05297]
[1776591820588,38.77,75111.1,111.1,0.53407,0.00027,15.05229]
[1776591825624,38.77,75110.92,111.1,0.53402,0.00027,15.0524]
[1776591830658,38.77,75110.87,111.1,0.53401,0.00027,15.05243]
[1776591837708,38.76,75111.24,111.1,0.53411,0.00027,15.05217]
[1776591838812,38.76,75111.24,111.1,0.53411,0.00027,15.05217]
[1776591841736,38.76,75114.19,111.1,0.53491,0.00027,15.05014]
[1776591843750,38.76,75117.22,111.1,0.53573,0.00027,15.04799]
[1776591844756,38.76,75120.8,111.1,0.5367,0.00027,15.04537]
[1776591846848,38.76,75121.63,111.1,0.53693,0.00027,15.04474]
[1776591848358,38.76,75123.25,111.1,0.53737,0.00027,15.04352]
[1776591848785,38.76,75118.81,111.1,0.53616,0.00027,15.04683]
[1776591849791,38.76,75115.8,111.1,0.53535,0.00027,15.049]
[1776591854827,38.76,75113.37,111.1,0.53469,0.00027,15.05069]
[1776591867918,38.75,75113.33,111.1,0.53469,0.00027,15.0507]
[1776591871447,38.75,75113.28,111.1,0.53467,0.00027,15.05074]
[1776591871583,38.75,75113.28,111.1,0.53467,0.00027,15.05074]
[1776591872161,38.75,75110.27,111.1,0.53387,0.00027,15.04712]
[1776591872953,38.74,75107.22,111.1,0.53304,0.00027,15.04913]
[1776591877988,38.74,75107.07,111.1,0.533,0.00027,15.04923]
[1776591883072,38.75,75106.43,111.1,0.53283,0.00027,15.04965]
[1776591888058,38.74,75103.28,111.1,0.53198,0.00027,15.05164]
[1776591893093,38.74,75102.64,111.1,0.5318,0.00027,15.05204]
[1776591898128,38.74,75102.19,111.1,0.53168,0.00027,15.05232]
[1776591900195,38.75,75102.15,111.1,0.53167,0.00027,15.05234]
[1776591902088,38.75,75102.15,111.1,0.53167,0.00027,15.05234]
[1776591911219,38.75,75101.02,111.1,0.53136,0.00027,15.05305]
[1776591916253,38.75,75101.16,111.1,0.5314,0.00027,15.05297]
[1776591924310,38.76,75102.23,111.1,0.53168,0.00027,15.05232]
[1776591930352,38.76,75102.07,111.1,0.53164,0.00027,15.05242]
[1776591936393,38.76,75103.99,111.1,0.53217,0.00027,15.04557]
[1776591940422,38.76,75100.47,111.1,0.53121,0.00027,15.04774]
[1776591946463,38.77,75100.21,111.1,0.53114,0.00027,15.0479]
[1776591952187,38.77,75100.14,111.1,0.53112,0.00027,15.04794]
[1776591957540,38.77,75097.41,111.1,0.53038,0.00027,15.04957]
[1776591962576,38.78,75097.71,111.1,0.53045,0.00027,15.0494]
[1776591969537,38.78,75097.75,111.1,0.53046,0.00027,15.04938]
[1776591969625,38.78,75097.28,111.1,0.53034,0.00027,15.04965]
[1776591974763,38.77,75095.86,111.1,0.52996,0.00027,15.05046]
[1776591979979,38.77,75095.23,111.1,0.52979,0.00027,15.05081]
[1776591985738,38.75,75094.52,111.1,0.5296,0.00027,15.05119]
[1776591992788,38.74,75094.24,111.1,0.52954,0.00027,15.04566]
[1776591997823,38.74,75093.47,111.1,0.52934,0.00027,15.04608]
[1776591999837,38.73,75087.5,111.1,0.52771,0.00027,15.04927]
[1776592000844,38.73,75084.37,111.1,0.52687,0.00027,15.05084]
[1776592003826,38.73,75083.93,111.1,0.52675,0.00027,15.05106]
[1776592003870,38.73,75083.93,111.1,0.52675,0.00027,15.05106]
[1776592003919,38.73,75083.93,111.1,0.52675,0.00027,15.05106]
[1776592004027,38.73,75083.93,111.1,0.52675,0.00027,15.05106]
[1776592004872,38.73,75079.68,111.1,0.52559,0.00027,15.05307]
[1776592005879,38.73,75076.63,111.1,0.52476,0.00027,15.05444]
[1776592009907,38.72,75073.6,111.1,0.52394,0.00027,15.05573]
[1776592011747,38.73,75072.7,111.1,0.5237,0.00027,15.0561]
[1776592011779,38.73,75072.7,111.1,0.5237,0.00027,15.0561]
[1776592011921,38.73,75074.19,111.1,0.5241,0.00027,15.05548]
[1776592013935,38.72,75078.93,111.1,0.52539,0.00027,15.0534]
[1776592018973,38.71,75078.18,111.1,0.52519,0.00027,15.05373]
[1776592024008,38.71,75078.21,111.1,0.5252,0.00027,15.05371]
[1776592025945,38.71,75078.03,111.1,0.52515,0.00027,15.05379]
[1776592033070,38.7,75078.28,111.1,0.52523,0.00027,15.05367]
[1776592038106,38.69,75079.11,111.1,0.52545,0.00027,15.05329]
[1776592043141,38.69,75077.58,111.1,0.52504,0.00027,15.05397]
[1776592047271,38.68,75078.11,111.1,0.52519,0.00027,15.05373]
[1776592047332,38.68,75078.69,111.1,0.52534,0.00027,15.05347]
[1776592048176,38.68,75073.65,111.1,0.52397,0.00027,15.05567]
[1776592053211,38.68,75071.74,111.1,0.52346,0.00027,15.05079]
[1776592054217,38.68,75066.95,111.1,0.52215,0.00027,15.05265]
[1776592059530,38.68,75066.19,111.1,0.52195,0.00027,15.05293]
[1776592060358,38.69,75065.32,111.1,0.52171,0.00027,15.05325]
[1776592060420,38.69,75065.32,111.1,0.52171,0.00027,15.05325]
[1776592060711,38.69,75065.32,111.1,0.52171,0.00027,15.05325]
[1776592060813,38.69,75049.72,111.1,0.51745,0.00027,15.05801]
[1776592061429,38.69,75049.72,111.1,0.51745,0.00027,15.05801]
[1776592061433,38.69,75049.72,111.1,0.51745,0.00027,15.05801]
[1776592061509,38.69,75044.1,111.1,0.51592,0.00027,15.05931]
[1776592062949,38.69,75044.1,111.1,0.51592,0.00027,15.05931]
[1776592063051,38.69,75051.66,111.1,0.51798,0.00027,15.05751]
[1776592065357,38.69,75051.68,111.1,0.51799,0.00027,15.05751]
[1776592066305,38.69,75040.14,111.1,0.51484,0.00027,15.06009]
[1776592071339,38.69,75039.13,111.1,0.51457,0.00027,15.06027]
[1776592076793,38.69,75040.19,111.1,0.51485,0.00027,15.06008]
[1776592076868,38.69,75040.19,111.1,0.51485,0.00027,15.06008]
[1776592077124,38.69,75040.19,111.1,0.51485,0.00027,15.06008]
[1776592077130,38.69,75040.19,111.1,0.51485,0.00027,15.06008]
[1776592077849,38.69,75025.28,111.1,0.51079,0.00027,15.06202]
[1776592078702,38.69,75025.28,111.1,0.51079,0.00027,15.06202]
[1776592078737,38.69,75021.49,111.1,0.50975,0.00027,15.06227]
[1776592081372,38.69,75024.38,111.1,0.51054,0.00027,15.06209]
[1776592081845,38.69,75024.38,111.1,0.51054,0.00027,15.06209]
[1776592081990,38.69,75019.24,111.1,0.50914,0.00027,15.06237]
[1776592082333,38.69,75019.24,111.1,0.50914,0.00027,15.06237]
[1776592082361,38.69,75019.24,111.1,0.50914,0.00027,15.06237]
[1776592082404,38.69,75019.24,111.1,0.50914,0.00027,15.06237]
[1776592082428,38.69,75019.24,111.1,0.50914,0.00027,15.06237]
[1776592082529,38.69,75019.24,111.1,0.50914,0.00027,15.06237]
[1776592082996,38.69,75014.0,111.1,0.50771,0.00027,15.06245]
[1776592083226,38.69,75014.0,111.1,0.50771,0.00027,15.06245]
[1776592084071,38.69,75014.0,111.1,0.50771,0.00027,15.06245]
[1776592083429,38.69,75005.9,111.1,0.5055,0.00027,15.06221]
[1776592084277,38.69,75005.9,111.1,0.5055,0.00027,15.06221]
[1776592087169,38.69,75001.35,111.1,0.50425,0.00027,15.06187]
[1776592088939,38.66,75000.09,111.1,0.50391,0.00027,15.06175]
[1776592088946,38.66,75000.09,111.1,0.50391,0.00027,15.06175]
[1776592089004,38.64,74997.02,111.1,0.50306,0.00027,15.06141]
[1776592089641,38.64,74997.02,111.1,0.50306,0.00027,15.06141]
[1776592089921,38.64,74997.02,111.1,0.50306,0.00027,15.06141]
[1776592090036,38.64,74997.02,111.1,0.50306,0.00027,15.06141]
[1776592090068,38.67,74988.93,111.1,0.50086,0.00027,15.0602]
[1776592090644,38.67,74988.93,111.1,0.50086,0.00027,15.0602]
[1776592090801,38.67,74988.93,111.1,0.50086,0.00027,15.0602]
[1776592090831,38.67,74974.43,111.1,0.49689,0.00027,15.05686]
[1776592091156,38.67,74974.43,111.1,0.49689,0.00027,15.05686]
[1776592092037,38.66,74971.22,111.1,0.49602,0.00027,15.05592]
[1776592093920,38.66,74973.26,111.1,0.49657,0.00027,15.05653]
[1776592096148,38.66,74971.47,111.1,0.49608,0.00027,15.056]
[1776592096523,38.66,74967.2,111.1,0.49491,0.00027,15.05464]
[1776592098215,38.66,74965.43,111.1,0.49443,0.00027,15.05405]
[1776592098594,38.66,74965.43,111.1,0.49443,0.00027,15.05405]
[1776592100329,38.66,74969.16,111.1,0.49545,0.00027,15.05528]
[1776592102831,38.65,74970.78,111.1,0.49589,0.00027,15.05579]
[1776592102848,38.65,74970.78,111.1,0.49589,0.00027,15.05579]
[1776592103574,38.65,74978.3,111.1,0.49795,0.00027,15.0579]
[1776592105588,38.65,74982.9,111.1,0.49921,0.00027,15.05899]
[1776592107042,38.65,74982.9,111.1,0.49921,0.00027,15.05899]
[1776592107064,38.65,74983.88,111.1,0.49947,0.00027,15.0592]
[1776592108524,38.65,74983.84,111.1,0.49946,0.00027,15.0592]
[1776592108770,38.65,74983.84,111.1,0.49946,0.00027,15.0592]
[1776592108844,38.65,74987.45,111.1,0.50045,0.00027,15.05992]
[1776592110623,38.65,74991.4,111.1,0.50153,0.00027,15.06062]
[1776592112821,38.65,74989.81,111.1,0.50109,0.00027,15.0547]
[1776592112839,38.65,74989.81,111.1,0.50109,0.00027,15.0547]
[1776592115232,38.66,74993.98,111.1,0.50223,0.00027,15.05536]
[1776592118380,38.66,74994.63,111.1,0.50241,0.00027,15.05545]
[1776592118382,38.66,74994.63,111.1,0.50241,0.00027,15.05545]
[1776592123930,38.66,74996.74,111.1,0.50299,0.00027,15.05572]
[1776592124882,38.66,74992.84,111.1,0.50192,0.00027,15.05519]
[1776592130764,38.66,74992.06,111.1,0.50171,0.00027,15.05507]
[1776592135800,38.66,74990.67,111.1,0.50133,0.00027,15.05484]
[1776592138683,38.66,74991.2,111.1,0.50147,0.00027,15.05493]
[1776592138756,38.66,74991.2,111.1,0.50147,0.00027,15.05493]
[1776592143856,38.66,74993.85,111.1,0.5022,0.00027,15.05534]
[1776592145533,38.66,74993.99,111.1,0.50224,0.00027,15.05536]
[1776592145550,38.66,74993.99,111.1,0.50224,0.00027,15.05536]
[1776592146959,38.67,74995.56,111.1,0.50267,0.00027,15.05557]
[1776592147431,38.66,74997.65,111.1,0.50324,0.00027,15.05583]
[1776592147582,38.66,74997.65,111.1,0.50324,0.00027,15.05583]
[1776592147884,38.66,75005.3,111.1,0.50533,0.00027,15.05652]
[1776592148493,38.66,75005.3,111.1,0.50533,0.00027,15.05652]
[1776592148629,38.66,75005.3,111.1,0.50533,0.00027,15.05652]
[1776592148737,38.66,75005.3,111.1,0.50533,0.00027,15.05652]
[1776592148890,38.66,75015.34,111.1,0.50807,0.00027,15.0568]
[1776592150709,38.66,75016.22,111.1,0.50831,0.00027,15.05679]
[1776592150905,38.66,75017.11,111.1,0.50856,0.00027,15.05677]
[1776592151912,38.66,75023.3,111.1,0.51025,0.00027,15.05651]
[1776592152348,38.66,75023.3,111.1,0.51025,0.00027,15.05651]
[1776592152385,38.66,75023.3,111.1,0.51025,0.00027,15.05651]
[1776592153926,38.66,75028.02,111.1,0.51154,0.00027,15.05612]
[1776592159968,38.66,75029.67,111.1,0.51199,0.00027,15.05595]
[1776592164878,38.67,75030.5,111.1,0.51222,0.00027,15.05586]
[1776592164952,38.67,75030.5,111.1,0.51222,0.00027,15.05586]
[1776592165108,38.67,75033.1,111.1,0.51293,0.00027,15.05554]
[1776592166009,38.67,75038.91,111.1,0.51451,0.00027,15.05464]
[1776592167444,38.67,75038.95,111.1,0.51452,0.00027,15.05464]
[1776592168856,38.67,75039.29,111.1,0.51462,0.00027,15.05458]
[1776592168861,38.67,75039.29,111.1,0.51462,0.00027,15.05458]
[1776592169031,38.67,75039.33,111.1,0.51463,0.00027,15.05457]
[1776592171017,38.67,75039.38,111.1,0.51464,0.00027,15.05456]
[1776592172051,38.67,75035.48,111.1,0.51358,0.00027,15.04954]
[1776592173059,38.67,75032.37,111.1,0.51273,0.00027,15.04997]
[1776592177789,38.67,75032.17,111.1,0.51267,0.00027,15.05]
[1776592180709,38.67,75027.8,111.1,0.51148,0.00027,15.05049]
[1776592181115,38.67,75027.73,111.1,0.51146,0.00027,15.05049]
[1776592183716,38.66,75028.01,111.1,0.51154,0.00027,15.05047]
[1776592188184,38.65,75030.84,111.1,0.51231,0.00027,15.05016]
[1776592188436,38.65,75030.84,111.1,0.51231,0.00027,15.05016]
[1776592189173,38.65,75032.87,111.1,0.51287,0.00027,15.04991]
[1776592197229,38.65,75035.4,111.1,0.51356,0.00027,15.04955]
[1776592198385,38.65,75035.4,111.1,0.51356,0.00027,15.04955]
[1776592198391,38.65,75035.4,111.1,0.51356,0.00027,15.04955]
[1776592198402,38.65,75035.4,111.1,0.51356,0.00027,15.04955]
[1776592198484,38.65,75035.33,111.1,0.51354,0.00027,15.04956]
[1776592200657,38.65,75037.08,111.1,0.51402,0.00027,15.04929]
[1776592201081,38.65,75037.08,111.1,0.51402,0.00027,15.04929]
[1776592203271,38.65,75044.28,111.1,0.51598,0.00027,15.04794]
[1776592208306,38.66,75044.61,111.1,0.51607,0.00027,15.04787]
[1776592213627,38.66,75045.89,111.1,0.51642,0.00027,15.04759]
[1776592213653,38.66,75045.89,111.1,0.51642,0.00027,15.04759]
[1776592213801,38.66,75045.89,111.1,0.51642,0.00027,15.04759]
[1776592213881,38.66,75043.03,111.1,0.51564,0.00027,15.0482]
[1776592214809,38.66,75043.03,111.1,0.51564,0.00027,15.0482]
[1776592214837,38.66,75043.03,111.1,0.51564,0.00027,15.0482]
[1776592214885,38.66,75043.03,111.1,0.51564,0.00027,15.0482]
[1776592215203,38.66,75043.03,111.1,0.51564,0.00027,15.0482]
[1776592214943,38.66,75040.35,111.1,0.51491,0.00027,15.04872]
[1776592215804,38.65,75026.82,111.1,0.51121,0.00027,15.05058]
[1776592217370,38.65,75024.35,111.1,0.51054,0.00027,15.05078]
[1776592219526,38.65,75024.42,111.1,0.51056,0.00027,15.05077]
[1776592219627,38.65,75024.31,111.1,0.51053,0.00027,15.05078]
[1776592220286,38.65,75024.31,111.1,0.51053,0.00027,15.05078]
[1776592229454,38.66,75025.41,111.1,0.51083,0.00027,15.0507]
[1776592233082,38.66,75025.51,111.1,0.51085,0.00027,15.05069]
[1776592237881,38.66,75025.51,111.1,0.51086,0.00027,15.04503]
[1776592242548,38.66,75032.0,111.1,0.51263,0.00027,15.04436]
[1776592247583,38.66,75030.95,111.1,0.51234,0.00027,15.04449]
[1776592251345,38.66,75031.78,111.1,0.51257,0.00027,15.04439]
[1776592253625,38.66,75025.77,111.1,0.51093,0.00027,15.04501]
[1776592254692,38.66,75025.77,111.1,0.51093,0.00027,15.04501]
[1776592254846,38.66,75025.77,111.1,0.51093,0.00027,15.04501]
[1776592254879,38.66,75025.18,111.1,0.51076,0.00027,15.04506]
[1776592258660,38.66,75017.7,111.1,0.50872,0.00027,15.04544]
[1776592259659,38.66,75017.7,111.1,0.50872,0.00027,15.04544]
[1776592260113,38.66,75017.7,111.1,0.50872,0.00027,15.04544]
[1776592260575,38.66,75016.39,111.1,0.50836,0.00027,15.04547]
[1776592261683,38.66,75011.16,111.1,0.50693,0.00027,15.04545]
[1776592266719,38.65,75008.68,111.1,0.50625,0.00027,15.04538]
[1776592268432,38.65,75008.61,111.1,0.50623,0.00027,15.04537]
[1776592268556,38.65,75008.61,111.1,0.50623,0.00027,15.04537]
[1776592268733,38.65,75004.08,111.1,0.50499,0.00027,15.04512]
[1776592271417,38.65,75001.25,111.1,0.50422,0.00027,15.04489]
[1776592271450,38.65,75001.25,111.1,0.50422,0.00027,15.04489]
[1776592276474,38.65,75004.14,111.1,0.50501,0.00027,15.04513]
[1776592281829,38.65,75006.87,111.1,0.50576,0.00027,15.04529]
[1776592287871,38.65,75005.8,111.1,0.50546,0.00027,15.04524]
[1776592291899,38.65,75009.47,111.1,0.50647,0.00027,15.03974]
[1776592296934,38.65,75009.56,111.1,0.50649,0.00027,15.03975]
[1776592300967,38.64,75014.08,111.1,0.50773,0.00027,15.03982]
[1776592303035,38.64,75014.15,111.1,0.50775,0.00027,15.03982]
[1776592304995,38.64,75009.64,111.1,0.50651,0.00027,15.03975]
[1776592309919,38.64,75009.34,111.1,0.50643,0.00027,15.03974]
[1776592315867,38.64,75010.64,111.1,0.50679,0.00027,15.03978]
[1776592315876,38.64,75010.64,111.1,0.50679,0.00027,15.03978]
[1776592323121,38.63,75012.16,111.1,0.5072,0.00027,15.03981]
[1776592330169,38.63,75013.44,111.1,0.50755,0.00027,15.03982]
[1776592330720,38.63,75013.44,111.1,0.50755,0.00027,15.03982]
[1776592331176,38.63,75013.91,111.1,0.50768,0.00027,15.03982]
[1776592335783,38.63,75013.91,111.1,0.50768,0.00027,15.03982]
[1776592335886,38.63,75013.91,111.1,0.50768,0.00027,15.03982]
[1776592335909,38.63,75013.91,111.1,0.50768,0.00027,15.03982]
[1776592336212,38.63,75019.22,111.1,0.50914,0.00027,15.03973]
[1776592337218,38.64,75023.72,111.1,0.51037,0.00027,15.0395]
[1776592342850,38.64,75024.6,111.1,0.51061,0.00027,15.03943]
[1776592343261,38.64,75026.05,111.1,0.51101,0.00027,15.03932]
[1776592348297,38.65,75027.37,111.1,0.51137,0.00027,15.0392]
[1776592353331,38.66,75026.44,111.1,0.51111,0.00027,15.03362]
[1776592353581,38.66,75026.44,110.8,0.51111,0.00027,15.03362]
[1776592353590,38.66,75026.44,110.8,0.51111,0.00027,15.03362]
[1776592353846,38.66,75026.44,110.8,0.51111,0.00027,15.03362]
[1776592354339,38.66,75016.15,110.8,0.5083,0.00027,15.03414]
[1776592358367,38.66,75011.05,110.8,0.5069,0.00027,15.03412]
[1776592363402,38.65,75010.14,110.8,0.50665,0.00027,15.0341]
[1776592369352,38.65,75010.42,110.8,0.50673,0.00027,15.03411]
[1776592374480,38.65,75011.22,110.8,0.50695,0.00027,15.03413]
[1776592379514,38.65,75013.43,110.8,0.50755,0.00027,15.03416]
[1776592386564,38.64,75018.17,110.8,0.50885,0.00027,15.0341]
[1776592387612,38.64,75018.17,110.8,0.50885,0.00027,15.0341]
[1776592393613,38.64,75021.61,110.8,0.50979,0.00027,15.03396]
[1776592397136,38.64,75021.32,110.8,0.50971,0.00027,15.03398]
[1776592397386,38.64,75021.32,110.8,0.50971,0.00027,15.03398]
[1776592397204,38.63,75021.7,110.8,0.50982,0.00027,15.03396]
[1776592398647,38.64,75026.67,110.8,0.51118,0.00027,15.0336]
[1776592404177,38.64,75028.32,110.8,0.51163,0.00027,15.03345]
[1776592408284,38.64,75029.65,110.8,0.51199,0.00027,15.03331]
[1776592408840,38.64,75030.18,110.8,0.51214,0.00027,15.03325]
[1776592412084,38.64,75035.76,110.8,0.51366,0.00027,15.0325]
[1776592417787,38.64,75035.2,110.8,0.51351,0.00027,15.02692]
[1776592417872,38.64,75035.2,110.8,0.51351,0.00027,15.02692]
[1776592418788,38.65,75028.29,110.8,0.51162,0.00027,15.02778]
[1776592422290,38.64,75028.24,110.8,0.51161,0.00027,15.02779]
[1776592427856,38.65,75028.29,110.8,0.51162,0.00027,15.02778]
[1776592429486,38.65,75028.29,110.8,0.51162,0.00027,15.02778]
[1776592430942,38.65,75028.28,110.8,0.51162,0.00027,15.02778]
[1776592443003,38.65,75026.11,110.8,0.51102,0.00027,15.02798]
[1776592450010,38.67,75026.17,110.8,0.51104,0.00027,15.02798]
[1776592451845,38.67,75026.35,110.8,0.51109,0.00027,15.02797]
[1776592452026,38.67,75021.88,110.8,0.50986,0.00027,15.02828]
[1776592453033,38.67,75016.97,110.8,0.50852,0.00027,15.02846]
[1776592458063,38.67,75016.71,110.8,0.50845,0.00027,15.02847]
[1776592458067,38.67,75016.83,110.8,0.50848,0.00027,15.02847]
[1776592465505,38.67,75018.08,110.8,0.50882,0.00027,15.02844]
[1776592465506,38.67,75018.08,110.8,0.50882,0.00027,15.02844]
[1776592466124,38.67,75023.07,110.8,0.51019,0.00027,15.02821]
[1776592467622,38.67,75025.6,110.8,0.51088,0.00027,15.02803]
[1776592471217,38.68,75026.79,110.8,0.51121,0.00027,15.02793]
[1776592477401,38.68,75028.32,110.8,0.51163,0.00027,15.02211]
[1776592478235,38.68,75030.83,110.8,0.51231,0.00027,15.02184]
[1776592478333,38.68,75030.83,110.8,0.51231,0.00027,15.02184]
[1776592478351,38.68,75034.05,110.8,0.51319,0.00027,15.02142]
[1776592478568,38.68,75034.05,110.8,0.51319,0.00027,15.02142]
[1776592481602,38.68,75036.64,110.8,0.5139,0.00027,15.02104]
[1776592482113,38.68,75036.64,110.8,0.5139,0.00027,15.02104]
[1776592482119,38.68,75036.64,110.8,0.5139,0.00027,15.02104]
[1776592482239,38.69,75037.57,110.8,0.51416,0.00027,15.02088]
[1776592482830,38.69,75037.57,110.8,0.51416,0.00027,15.02088]
[1776592483507,38.69,75044.97,110.8,0.51618,0.00027,15.01947]
[1776592484639,38.69,75046.64,110.8,0.51664,0.00027,15.01909]
[1776592491302,38.69,75050.81,110.8,0.51778,0.00027,15.01807]
[1776592494344,38.69,75052.97,110.8,0.51837,0.00027,15.0175]
[1776592496248,38.69,75054.06,110.8,0.51867,0.00027,15.01719]
[1776592497177,38.69,75054.75,110.8,0.51885,0.00027,15.017]
[1776592497304,38.69,75054.75,110.8,0.51885,0.00027,15.017]
[1776592497522,38.69,75054.75,110.8,0.51885,0.00027,15.017]
[1776592497347,38.69,75068.74,110.8,0.52268,0.00027,15.0123]
[1776592498353,38.69,75075.05,110.8,0.5244,0.00027,15.00972]
[1776592499179,38.69,75075.05,110.8,0.5244,0.00027,15.00972]
[1776592499185,38.69,75075.05,110.8,0.5244,0.00027,15.00972]
[1776592501239,38.7,75075.98,110.8,0.52465,0.00027,15.00932]
[1776592501374,38.7,75072.63,110.8,0.52374,0.00027,15.01075]
[1776592502381,38.7,75075.94,110.8,0.52464,0.00027,15.00935]
[1776592507416,38.71,75073.16,110.8,0.52388,0.00027,15.01054]
[1776592507712,38.71,75073.16,110.8,0.52388,0.00027,15.01054]
[1776592508089,38.71,75073.16,110.8,0.52388,0.00027,15.01054]
[1776592508180,38.71,75073.16,110.8,0.52388,0.00027,15.01054]
[1776592508423,38.71,75071.48,110.8,0.52342,0.00027,15.01123]
[1776592510437,38.71,75068.07,110.8,0.52249,0.00027,15.01257]
[1776592512450,38.72,75065.04,110.8,0.52166,0.00027,15.01369]
[1776592517456,38.73,75065.03,110.8,0.52165,0.00027,15.0137]
[1776592519518,38.73,75065.48,110.8,0.52177,0.00027,15.01355]
[1776592521514,38.74,75062.04,110.8,0.52083,0.00027,15.01475]
[1776592526549,38.74,75060.62,110.8,0.52044,0.00027,15.01522]
[1776592528419,38.74,75060.3,110.8,0.52036,0.00027,15.01533]
[1776592529156,38.74,75060.34,110.8,0.52037,0.00027,15.01532]
[1776592529166,38.74,75060.34,110.8,0.52037,0.00027,15.01532]
[1776592530384,38.74,75059.01,110.8,0.52,0.00027,15.01574]
[1776592530576,38.74,75056.07,110.8,0.5192,0.00027,15.01664]
[1776592532321,38.74,75056.07,110.8,0.5192,0.00027,15.01664]
[1776592532358,38.74,75056.07,110.8,0.5192,0.00027,15.01664]
[1776592532394,38.74,75055.41,110.8,0.51902,0.00027,15.01116]
[1776592535116,38.74,75053.36,110.8,0.51846,0.00027,15.01174]
[1776592535140,38.74,75053.36,110.8,0.51846,0.00027,15.01174]
[1776592535180,38.74,75053.16,110.8,0.51841,0.00027,15.01179]
[1776592536515,38.74,75053.16,110.8,0.51841,0.00027,15.01179]
[1776592535613,38.74,75046.84,110.8,0.51668,0.00027,15.01339]
[1776592536596,38.74,75046.84,110.8,0.51668,0.00027,15.01339]
[1776592536663,38.74,75046.84,110.8,0.51668,0.00027,15.01339]
[1776592537145,38.74,75038.83,110.8,0.5145,0.00027,15.01501]
[1776592537875,38.74,75038.83,110.8,0.5145,0.00027,15.01501]
[1776592537894,38.74,75034.24,110.8,0.51324,0.00027,15.01573]
[1776592544788,38.74,75035.42,110.8,0.51356,0.00027,15.01556]
[1776592544790,38.74,75035.42,110.8,0.51356,0.00027,15.01556]
[1776592546691,38.74,75038.45,110.8,0.51439,0.00027,15.01508]
[1776592550263,38.74,75042.28,110.8,0.51544,0.00027,15.01437]
[1776592553151,38.74,75042.65,110.8,0.51554,0.00027,15.0143]
[1776592553597,38.74,75043.01,110.8,0.51564,0.00027,15.01422]
[1776592558775,38.74,75044.89,110.8,0.51615,0.00027,15.01383]
[1776592562996,38.74,75045.87,110.8,0.51642,0.00027,15.01361]
[1776592563810,38.74,75038.83,110.8,0.51449,0.00027,15.01501]
[1776592568845,38.74,75039.53,110.8,0.51469,0.00027,15.01489]
[1776592574315,38.74,75041.23,110.8,0.51515,0.00027,15.01457]
[1776592578792,38.74,75041.06,110.8,0.5151,0.00027,15.01461]
[1776592579383,38.74,75041.06,110.8,0.5151,0.00027,15.01461]
[1776592579389,38.74,75036.82,110.8,0.51395,0.00027,15.01535]
[1776592579922,38.74,75026.74,110.8,0.51119,0.00027,15.0166]
[1776592582582,38.74,75025.42,110.8,0.51083,0.00027,15.01671]
[1776592584088,38.74,75024.71,110.8,0.51064,0.00027,15.01676]
[1776592589992,38.74,75022.59,110.8,0.51006,0.00027,15.0169]
[1776592595027,38.75,75021.12,110.8,0.50965,0.00027,15.01131]
[1776592601069,38.76,75020.89,110.8,0.50959,0.00027,15.01132]
[1776592607111,38.76,75020.71,110.8,0.50954,0.00027,15.01133]
[1776592609541,38.76,75020.85,110.8,0.50958,0.00027,15.01133]
[1776592615167,38.77,75020.59,110.8,0.50951,0.00027,15.01134]
[1776592620202,38.77,75019.66,110.8,0.50925,0.00027,15.01138]
[1776592627251,38.78,75021.26,110.8,0.50969,0.00027,15.01131]
[1776592632286,38.78,75019.77,110.8,0.50928,0.00027,15.01137]
[1776592639338,38.78,75020.96,110.8,0.50961,0.00027,15.01132]
[1776592641444,38.78,75021.04,110.8,0.50963,0.00027,15.01132]
[1776592647394,38.79,75021.14,110.8,0.50966,0.00027,15.01131]
[1776592654443,38.8,75020.79,110.8,0.50956,0.00027,15.00565]
[1776592659478,38.8,75020.62,110.8,0.50952,0.00027,15.00566]
[1776592664512,38.81,75020.71,110.8,0.50954,0.00027,15.00566]
[1776592669548,38.81,75021.06,110.8,0.50964,0.00027,15.00564]
[1776592678611,38.82,75022.19,110.8,0.50994,0.00027,15.00558]
[1776592683848,38.82,75022.42,110.8,0.51001,0.00027,15.00557]
[1776592684019,38.82,75022.42,110.8,0.51001,0.00027,15.00557]
[1776592684227,38.82,75022.42,110.8,0.51001,0.00027,15.00557]
[1776592684653,38.83,75032.94,110.8,0.51288,0.00027,15.00458]
[1776592685010,38.83,75032.94,110.8,0.51288,0.00027,15.00458]
[1776592685012,38.83,75032.94,110.8,0.51288,0.00027,15.00458]
[1776592690695,38.83,75032.75,110.8,0.51283,0.00027,15.0046]
[1776592695729,38.83,75032.83,110.8,0.51285,0.00027,15.00459]
[1776592700765,38.83,75033.2,110.8,0.51295,0.00027,15.00454]
[1776592707814,38.83,75033.31,110.8,0.51298,0.00027,15.00453]
[1776592714862,38.84,75033.61,110.8,0.51306,0.00027,14.99881]
[1776592719898,38.84,75034.98,110.8,0.51344,0.00027,14.99862]
[1776592721469,38.84,75034.98,110.8,0.51344,0.00027,14.99862]
[1776592722919,38.84,75040.64,110.8,0.51498,0.00027,14.99768]
[1776592729029,38.84,75040.57,110.8,0.51496,0.00027,14.99769]
[1776592730173,38.84,75040.64,110.8,0.51498,0.00027,14.99768]
[1776592730452,38.84,75040.64,110.8,0.51498,0.00027,14.99768]
[1776592730466,38.84,75040.64,110.8,0.51498,0.00027,14.99768]
[1776592730480,38.84,75040.64,110.8,0.51498,0.00027,14.99768]
[1776592730495,38.84,75040.64,110.8,0.51498,0.00027,14.99768]
[1776592730577,38.84,75040.64,110.8,0.51498,0.00027,14.99768]
[1776592730611,38.84,75040.64,110.8,0.51498,0.00027,14.99768]
[1776592730621,38.84,75040.64,110.8,0.51498,0.00027,14.99768]
[1776592730977,38.84,75047.71,110.8,0.51691,0.00027,14.99619]
[1776592734123,38.84,75050.21,110.8,0.51759,0.00027,14.99558]
[1776592734673,38.84,75050.21,110.8,0.51759,0.00027,14.99558]
[1776592735069,38.84,75049.95,110.8,0.51752,0.00027,14.99565]
[1776592735799,38.84,75049.86,110.8,0.51749,0.00027,14.99567]
[1776592739093,38.84,75049.41,110.8,0.51737,0.00027,14.99578]
[1776592742054,38.84,75041.88,110.8,0.51532,0.00027,14.99744]
[1776592745584,38.84,75041.55,110.8,0.51523,0.00027,14.99751]
[1776592747021,38.84,75041.13,110.8,0.51511,0.00027,14.99759]
[1776592751113,38.84,75040.89,110.8,0.51505,0.00027,14.99763]
[1776592751117,38.84,75040.65,110.8,0.51498,0.00027,14.99768]
[1776592756152,38.84,75040.11,110.8,0.51484,0.00027,14.99778]
[1776592757303,38.84,75040.11,110.8,0.51484,0.00027,14.99778]
[1776592765215,38.84,75039.71,110.8,0.51473,0.00027,14.99785]
[1776592770250,38.84,75039.71,110.8,0.51473,0.00027,14.99785]
[1776592772264,38.84,75036.72,110.8,0.51391,0.00027,14.99267]
[1776592776292,38.84,75040.92,110.8,0.51506,0.00027,14.99195]
[1776592780320,38.84,75044.79,110.8,0.51611,0.00027,14.99117]
[1776592785357,38.84,75045.19,110.8,0.51622,0.00027,14.99108]
[1776592789612,38.84,75045.11,110.8,0.5162,0.00027,14.9911]
[1776592790715,38.84,75051.33,110.8,0.5179,0.00027,14.98961]
[1776592796434,38.85,75054.15,110.8,0.51867,0.00027,14.98885]
[1776592801027,38.85,75054.05,110.8,0.51864,0.00027,14.98888]
[1776592801276,38.85,75054.05,110.8,0.51864,0.00027,14.98888]
[1776592801514,38.85,75054.05,110.8,0.51864,0.00027,14.98888]
[1776592801719,38.85,75054.05,110.8,0.51864,0.00027,14.98888]
[1776592801802,38.85,75045.72,110.8,0.51637,0.00027,14.99097]
[1776592802112,38.85,75045.72,110.8,0.51637,0.00027,14.99097]
[1776592802476,38.85,75037.58,110.8,0.51414,0.00027,14.99254]
[1776592803483,38.85,75034.13,110.8,0.5132,0.00027,14.99306]
[1776592808523,38.85,75031.18,110.8,0.5124,0.00027,14.99344]
[1776592810294,38.86,75031.03,110.8,0.51236,0.00027,14.99346]
[1776592815574,38.86,75027.75,110.8,0.51146,0.00027,14.99381]
[1776592821616,38.85,75027.88,110.8,0.5115,0.00027,14.9938]
[1776592821973,38.85,75027.88,110.8,0.5115,0.00027,14.9938]
[1776592822070,38.85,75027.88,110.8,0.5115,0.00027,14.9938]
[1776592822392,38.85,75027.88,110.8,0.5115,0.00027,14.9938]
[1776592822397,38.85,75027.88,110.8,0.5115,0.00027,14.9938]
[1776592822623,38.85,75016.29,110.8,0.50833,0.00027,14.99444]
[1776592826337,38.85,75015.87,110.8,0.50822,0.00027,14.99444]
[1776592829387,38.85,75015.96,110.8,0.50824,0.00027,14.99444]
[1776592832258,38.86,75013.3,110.8,0.50752,0.00027,14.98877]
[1776592833699,38.86,75008.17,110.8,0.50612,0.00027,14.98864]
[1776592834859,38.86,75008.17,110.8,0.50612,0.00027,14.98864]
[1776592839378,38.87,75008.38,110.8,0.50617,0.00027,14.98865]
[1776592841756,38.88,75002.95,110.8,0.50469,0.00027,14.98833]
[1776592844801,38.88,75003.49,110.8,0.50484,0.00027,14.98837]
[1776592847798,38.89,75008.33,110.8,0.50616,0.00027,14.98865]
[1776592852240,38.9,75008.29,110.8,0.50615,0.00027,14.98865]
[1776592852833,38.9,75004.89,110.8,0.50522,0.00027,14.98847]
[1776592857868,38.91,75003.73,110.8,0.50491,0.00027,14.98838]
[1776592862019,38.92,75003.72,110.8,0.5049,0.00027,14.98838]
[1776592862449,38.92,75003.72,110.8,0.5049,0.00027,14.98838]
[1776592862770,38.92,75003.72,110.8,0.5049,0.00027,14.98838]
[1776592862903,38.92,74992.18,110.8,0.50176,0.00027,14.98706]
[1776592867452,38.93,74989.22,110.8,0.50095,0.00027,14.98657]
[1776592870399,38.94,74980.23,110.8,0.4985,0.00027,14.98471]
[1776592876365,38.94,74981.09,110.8,0.49873,0.00027,14.98492]
[1776592878008,38.94,74984.24,110.8,0.49959,0.00027,14.98561]
[1776592883044,38.95,74985.93,110.8,0.50006,0.00027,14.98596]
[1776592888079,38.96,74986.65,110.8,0.50025,0.00027,14.9861]
[1776592893114,38.96,74984.79,110.8,0.49974,0.00027,14.98005]
[1776592897787,38.97,74978.05,110.8,0.49791,0.00027,14.9785]
[1776592903184,38.97,74978.39,110.8,0.498,0.00027,14.97858]
[1776592904907,38.97,74982.44,110.8,0.49911,0.00027,14.97954]
[1776592905018,38.97,74982.44,110.8,0.49911,0.00027,14.97954]
[1776592905197,38.97,74985.84,110.8,0.50003,0.00027,14.98026]
[1776592906205,38.97,74991.62,110.8,0.50161,0.00027,14.98129]
[1776592911249,38.99,74994.09,110.8,0.50228,0.00027,14.98166]
[1776592916285,39.0,74994.29,110.8,0.50234,0.00027,14.98169]
[1776592919120,39.0,74994.59,110.8,0.50242,0.00027,14.98173]
[1776592919949,39.0,74994.59,110.8,0.50242,0.00027,14.98173]
[1776592919200,39.0,74994.59,110.8,0.50242,0.00027,14.98173]
[1776592920140,39.0,74994.59,110.8,0.50242,0.00027,14.98173]
[1776592920193,39.0,74994.59,110.8,0.50242,0.00027,14.98173]
[1776592920367,39.0,74994.59,110.8,0.50242,0.00027,14.98173]
[1776592920976,39.0,74994.59,110.8,0.50242,0.00027,14.98173]
[1776592920568,39.01,75001.59,110.8,0.50433,0.00027,14.98252]
[1776592921359,39.01,75001.59,110.8,0.50433,0.00027,14.98252]
[1776592921515,39.01,75001.59,110.8,0.50433,0.00027,14.98252]
[1776592921973,39.01,75001.59,110.8,0.50433,0.00027,14.98252]
[1776592921614,39.01,75010.04,110.8,0.50663,0.00027,14.98303]
[1776592924981,39.01,75008.5,110.8,0.50621,0.00027,14.98297]
[1776592925086,39.01,75008.27,110.8,0.50615,0.00027,14.98296]
[1776592928369,39.02,75012.18,110.8,0.50721,0.00027,14.98307]
[1776592930834,39.02,75013.11,110.8,0.50747,0.00027,14.98308]
[1776592932397,39.02,75016.41,110.8,0.50836,0.00027,14.98307]
[1776592937432,39.03,75016.42,110.8,0.50837,0.00027,14.98307]
[1776592940453,39.03,75012.43,110.8,0.50728,0.00027,14.98308]
[1776592944029,39.03,75015.1,110.8,0.50801,0.00027,14.98309]
[1776592949516,39.04,75015.53,110.8,0.50812,0.00027,14.98308]
[1776592954952,39.04,75018.75,110.8,0.509,0.00027,14.97734]
[1776592961600,39.03,75021.77,110.8,0.50982,0.00027,14.97721]
[1776592966635,39.03,75022.25,110.8,0.50995,0.00027,14.97718]
[1776592968119,39.03,75022.25,110.8,0.50995,0.00027,14.97718]
[1776592968180,39.03,75022.25,110.8,0.50995,0.00027,14.97718]
[1776592968324,39.03,75022.25,110.8,0.50995,0.00027,14.97718]
[1776592968373,39.03,75022.25,110.8,0.50995,0.00027,14.97718]
[1776592968409,39.03,75022.25,110.8,0.50995,0.00027,14.97718]
[1776592968435,39.03,75022.25,110.8,0.50995,0.00027,14.97718]
[1776592968465,39.03,75022.25,110.8,0.50995,0.00027,14.97718]
[1776592968562,39.03,75022.25,110.8,0.50995,0.00027,14.97718]
[1776592968578,39.03,75022.25,110.8,0.50995,0.00027,14.97718]
[1776592968773,39.03,75022.25,110.8,0.50995,0.00027,14.97718]
[1776592968821,39.03,75022.25,110.8,0.50995,0.00027,14.97718]
[1776592968860,39.03,75022.25,110.8,0.50995,0.00027,14.97718]
[1776592968940,39.03,75049.58,110.8,0.51739,0.00027,14.97307]
[1776592969221,39.03,75049.58,110.8,0.51739,0.00027,14.97307]
[1776592969404,39.03,75049.58,110.8,0.51739,0.00027,14.97307]
[1776592969691,39.03,75049.58,110.8,0.51739,0.00027,14.97307]
[1776592969733,39.03,75049.58,110.8,0.51739,0.00027,14.97307]
[1776592969743,39.03,75049.58,110.8,0.51739,0.00027,14.97307]
[1776592969854,39.03,75049.58,110.8,0.51739,0.00027,14.97307]
[1776592969972,39.03,75049.58,110.8,0.51739,0.00027,14.97307]
[1776592970017,39.03,75049.58,110.8,0.51739,0.00027,14.97307]
[1776592969935,39.03,75061.83,110.8,0.52072,0.00027,14.96954]
[1776592970674,39.03,75067.41,110.8,0.52223,0.00027,14.96759]
[1776592971681,39.03,75073.77,110.8,0.52396,0.00027,14.9651]
[1776592972068,39.03,75073.77,110.8,0.52396,0.00027,14.9651]
[1776592972163,39.03,75073.77,110.8,0.52396,0.00027,14.9651]
[1776592972687,39.03,75065.39,110.8,0.52168,0.00027,14.96832]
[1776592974260,39.04,75066.05,110.8,0.52186,0.00027,14.96809]
[1776592974340,39.04,75066.05,110.8,0.52186,0.00027,14.96809]
[1776592974682,39.04,75066.05,110.8,0.52186,0.00027,14.96809]
[1776592974702,39.04,75080.25,110.8,0.52571,0.00027,14.96228]
[1776592976006,39.04,75084.48,110.8,0.52686,0.00027,14.96028]
[1776592977336,39.04,75082.64,110.8,0.52636,0.00027,14.96117]
[1776592980925,39.05,75082.28,110.8,0.52626,0.00027,14.96135]
[1776592981104,39.05,75081.48,110.8,0.52604,0.00027,14.96172]
[1776592981751,39.05,75074.31,110.8,0.52409,0.00027,14.96489]
[1776592983073,39.06,75073.56,110.8,0.52389,0.00027,14.96521]
[1776592983765,39.06,75078.01,110.8,0.5251,0.00027,14.96331]
[1776592988799,39.07,75076.47,110.8,0.52467,0.00027,14.96399]
[1776592989807,39.07,75080.97,110.8,0.52589,0.00027,14.96198]
[1776592990963,39.07,75080.97,110.8,0.52589,0.00027,14.96198]
[1776592991034,39.08,75085.47,110.8,0.52711,0.00027,14.95984]
[1776592992727,39.08,75086.34,110.8,0.52735,0.00027,14.9594]
[1776592992745,39.08,75086.34,110.8,0.52735,0.00027,14.9594]
[1776592992828,39.08,75091.93,110.8,0.52886,0.00027,14.95651]
[1776592993872,39.08,75100.29,110.8,0.53112,0.00027,14.95177]
[1776592994350,39.08,75100.29,110.8,0.53112,0.00027,14.95177]
[1776592994356,39.08,75100.29,110.8,0.53112,0.00027,14.95177]
[1776592994435,39.08,75100.29,110.8,0.53112,0.00027,14.95177]
[1776592994445,39.08,75100.29,110.8,0.53112,0.00027,14.95177]
[1776592994842,39.08,75111.6,110.8,0.53418,0.00027,14.9446]
[1776592995685,39.08,75111.6,110.8,0.53418,0.00027,14.9446]
[1776592995849,39.08,75115.8,110.8,0.53532,0.00027,14.9417]
[1776592996197,39.08,75115.8,110.8,0.53532,0.00027,14.9417]
[1776592996666,39.08,75115.8,110.8,0.53532,0.00027,14.9417]
[1776592996674,39.08,75115.8,110.8,0.53532,0.00027,14.9417]
[1776592996784,39.08,75115.8,110.8,0.53532,0.00027,14.9417]
[1776592996949,39.08,75115.8,110.8,0.53532,0.00027,14.9417]
[1776592997028,39.08,75115.8,110.8,0.53532,0.00027,14.9417]
[1776592997247,39.08,75115.42,110.8,0.53522,0.00027,14.94197]
[1776592997436,39.08,75115.42,110.8,0.53522,0.00027,14.94197]
[1776592997737,39.08,75115.42,110.8,0.53522,0.00027,14.94197]
[1776592997863,39.08,75120.78,110.8,0.53667,0.00027,14.93812]
[1776592998234,39.08,75120.78,110.8,0.53667,0.00027,14.93812]
[1776592999738,39.08,75120.0,110.8,0.53645,0.00027,14.9387]
[1776593000258,39.08,75117.46,110.8,0.53577,0.00027,14.94053]
[1776593000293,39.08,75117.46,110.8,0.53577,0.00027,14.94053]
[1776593000768,39.08,75117.46,110.8,0.53577,0.00027,14.94053]
[1776593001082,39.08,75117.46,110.8,0.53577,0.00027,14.94053]
[1776593000884,39.08,75117.99,110.8,0.53591,0.00027,14.94016]
[1776593001249,39.08,75117.99,110.8,0.53591,0.00027,14.94016]
[1776593001891,39.08,75115.01,110.8,0.5351,0.00027,14.94226]
[1776593004087,39.08,75113.8,110.8,0.53478,0.00027,14.9431]
[1776593004241,39.08,75114.73,110.8,0.53503,0.00027,14.94246]
[1776593004912,39.08,75117.14,110.8,0.53568,0.00027,14.94077]
[1776593005251,39.08,75117.14,110.8,0.53568,0.00027,14.94077]
[1776593005701,39.08,75117.14,110.8,0.53568,0.00027,14.94077]
[1776593005844,39.08,75117.14,110.8,0.53568,0.00027,14.94077]
[1776593005919,39.09,75118.03,110.8,0.53592,0.00027,14.94013]
[1776593006258,39.09,75118.03,110.8,0.53592,0.00027,14.94013]
[1776593006750,39.09,75118.03,110.8,0.53592,0.00027,14.94013]
[1776593006926,39.09,75113.66,110.8,0.53474,0.00027,14.9432]
[1776593008591,39.09,75113.63,110.8,0.53473,0.00027,14.94323]
[1776593009304,39.09,75113.6,110.8,0.53472,0.00027,14.94325]
[1776593011361,39.09,75111.97,110.8,0.53428,0.00027,14.94436]
[1776593011995,39.09,75111.97,110.8,0.53428,0.00027,14.94436]
[1776593012004,39.09,75104.21,110.8,0.53219,0.00027,14.94369]
[1776593012968,39.09,75100.64,110.8,0.53122,0.00027,14.94588]
[1776593013976,39.09,75097.35,110.8,0.53033,0.00027,14.94781]
[1776593019011,39.09,75100.65,110.8,0.53122,0.00027,14.94588]
[1776593022033,39.09,75103.5,110.8,0.53199,0.00027,14.94414]
[1776593024048,39.09,75106.68,110.8,0.53285,0.00027,14.94214]
[1776593025055,39.09,75109.58,110.8,0.53364,0.00027,14.94026]
[1776593025773,39.09,75109.58,110.8,0.53364,0.00027,14.94026]
[1776593028287,39.09,75110.24,110.8,0.53382,0.00027,14.93982]
[1776593030090,39.09,75103.72,110.8,0.53205,0.00027,14.94401]
[1776593035126,39.09,75102.54,110.8,0.53173,0.00027,14.94473]
[1776593040161,39.09,75102.64,110.8,0.53176,0.00027,14.94467]
[1776593045196,39.09,75103.42,110.8,0.53197,0.00027,14.94418]
[1776593050231,39.09,75101.42,110.8,0.53143,0.00027,14.9454]
[1776593056273,39.09,75102.07,110.8,0.53161,0.00027,14.94501]
[1776593060755,39.09,75099.66,110.8,0.53096,0.00027,14.94646]
[1776593060798,39.09,75099.66,110.8,0.53096,0.00027,14.94646]
[1776593061786,39.09,75089.07,110.8,0.52809,0.00027,14.95233]
[1776593063471,39.09,75086.27,110.8,0.52733,0.00027,14.95376]
[1776593067693,39.09,75084.71,110.8,0.5269,0.00027,14.95453]
[1776593069622,39.1,75084.28,110.8,0.52679,0.00027,14.95474]
[1776593070148,39.1,75084.28,110.8,0.52679,0.00027,14.95474]
[1776593070371,39.1,75080.39,110.8,0.52573,0.00027,14.95658]
[1776593075407,39.11,75079.87,110.8,0.52559,0.00027,14.95113]
[1776593079319,39.11,75079.87,110.8,0.52559,0.00027,14.95113]
[1776593080443,39.12,75086.13,110.8,0.52728,0.00027,14.94816]
[1776593081449,39.12,75082.49,110.8,0.5263,0.00027,14.94993]
[1776593086485,39.13,75082.2,110.8,0.52621,0.00027,14.95008]
[1776593091520,39.14,75083.57,110.8,0.52658,0.00027,14.94944]
[1776593096555,39.15,75083.08,110.8,0.52644,0.00027,14.94968]
[1776593100312,39.15,75083.08,110.8,0.52644,0.00027,14.94968]
[1776593100785,39.15,75083.08,110.8,0.52644,0.00027,14.94968]
[1776593101120,39.16,75082.03,110.8,0.52615,0.00027,14.95019]
[1776593101967,39.16,75061.93,110.8,0.52071,0.00027,14.9582]
[1776593102597,39.16,75062.06,110.8,0.52074,0.00027,14.95816]
[1776593103253,39.16,75062.06,110.8,0.52074,0.00027,14.95816]
[1776593108076,39.17,75059.61,110.8,0.52008,0.00027,14.95895]
[1776593114681,39.19,75059.98,110.8,0.52017,0.00027,14.95885]
[1776593115484,39.19,75059.98,110.8,0.52017,0.00027,14.95885]
[1776593119716,39.21,75063.72,110.8,0.52118,0.00027,14.95763]
[1776593121729,39.21,75059.82,110.8,0.52012,0.00027,14.95891]
[1776593126765,39.23,75059.46,110.8,0.52002,0.00027,14.95903]
[1776593129027,39.23,75059.46,110.8,0.52002,0.00027,14.95903]
[1776593139863,39.24,75058.94,110.8,0.51988,0.00027,14.9535]
[1776593142914,39.24,75058.97,110.8,0.51989,0.00027,14.95349]
[1776593143804,39.24,75058.83,110.8,0.51985,0.00027,14.95354]
[1776593148926,39.24,75059.16,110.8,0.51994,0.00027,14.95344]
[1776593154968,39.25,75059.19,110.8,0.51994,0.00027,14.95343]
[1776593160008,39.25,75059.19,110.8,0.51994,0.00027,14.95343]
[1776593165039,39.25,75058.96,110.8,0.51988,0.00027,14.9535]
[1776593168480,39.25,75059.05,110.8,0.5199,0.00027,14.95347]
[1776593173096,39.26,75062.55,110.8,0.52085,0.00027,14.95236]
[1776593174152,39.26,75062.55,110.8,0.52085,0.00027,14.95236]
[1776593175110,39.27,75065.97,110.8,0.52177,0.00027,14.95119]
[1776593175389,39.27,75065.97,110.8,0.52177,0.00027,14.95119]
[1776593181152,39.28,75065.04,110.8,0.52152,0.00027,14.95153]
[1776593184173,39.29,75061.16,110.8,0.52046,0.00027,14.95283]
[1776593189208,39.3,75060.19,110.8,0.5202,0.00027,14.95315]
[1776593194243,39.31,75058.99,110.8,0.51987,0.00027,14.94783]
[1776593194933,39.31,75058.99,110.8,0.51987,0.00027,14.94783]
[1776593200269,39.31,75058.4,110.8,0.51972,0.00027,14.94801]
[1776593201911,39.31,75058.4,110.8,0.51972,0.00027,14.94801]
[1776593202012,39.31,75047.25,110.8,0.5167,0.00027,14.95095]
[1776593205951,39.32,75048.74,110.8,0.5171,0.00027,14.95061]
[1776593206258,39.32,75048.74,110.8,0.5171,0.00027,14.95061]
[1776593206290,39.32,75055.02,110.8,0.5188,0.00027,14.94899]
[1776593208341,39.32,75058.1,110.8,0.51963,0.00027,14.9481]
[1776593211273,39.32,75058.1,110.8,0.51963,0.00027,14.9481]
[1776593218045,39.31,75057.56,110.8,0.51949,0.00027,14.94826]
[1776593221338,39.31,75057.08,110.8,0.51936,0.00027,14.9484]
[1776593222787,39.31,75057.18,110.8,0.51939,0.00027,14.94837]
[1776593223168,39.31,75050.78,110.8,0.51766,0.00027,14.95011]
[1776593224294,39.31,75050.78,110.8,0.51766,0.00027,14.95011]
[1776593223446,39.31,75047.51,110.8,0.51677,0.00027,14.95089]
[1776593226051,39.31,75046.53,110.8,0.51651,0.00027,14.95111]
[1776593228670,39.31,75046.49,110.8,0.5165,0.00027,14.95112]
[1776593228771,39.31,75045.83,110.8,0.51632,0.00027,14.95126]
[1776593233596,39.3,75042.36,110.8,0.51538,0.00027,14.95196]
[1776593235941,39.3,75042.39,110.8,0.51539,0.00027,14.95196]
[1776593241571,39.3,75040.25,110.8,0.51481,0.00027,14.95235]
[1776593245801,39.29,75040.18,110.8,0.51479,0.00027,14.95236]
[1776593245849,39.29,75040.18,110.8,0.51479,0.00027,14.95236]
[1776593246607,39.29,75047.32,110.8,0.51673,0.00027,14.95092]
[1776593251643,39.29,75047.59,110.8,0.5168,0.00027,14.94516]
[1776593256279,39.28,75047.61,110.8,0.51681,0.00027,14.94516]
[1776593256303,39.28,75047.61,110.8,0.51681,0.00027,14.94516]
[1776593256323,39.28,75047.61,110.8,0.51681,0.00027,14.94516]
[1776593256489,39.28,75046.44,110.8,0.51649,0.00027,14.94542]
[1776593256497,39.28,75046.44,110.8,0.51649,0.00027,14.94542]
[1776593256678,39.28,75043.31,110.8,0.51565,0.00027,14.94607]
[1776593257687,39.28,75040.15,110.8,0.51479,0.00027,14.94667]
[1776593261715,39.28,75044.93,110.8,0.51609,0.00027,14.94574]
[1776593267757,39.27,75043.29,110.8,0.51564,0.00027,14.94608]
[1776593270778,39.27,75039.3,110.8,0.51456,0.00027,14.94681]
[1776593273363,39.27,75038.36,110.8,0.51431,0.00027,14.94697]
[1776593273623,39.27,75038.4,110.8,0.51432,0.00027,14.94697]
[1776593273652,39.27,75038.4,110.8,0.51432,0.00027,14.94697]
[1776593273907,39.27,75038.4,110.8,0.51432,0.00027,14.94697]
[1776593273919,39.27,75032.16,110.8,0.51263,0.00027,14.94786]
[1776593278371,39.27,75029.45,110.8,0.51189,0.00027,14.94817]
[1776593278834,39.26,75023.33,110.8,0.51024,0.00027,14.94867]
[1776593283076,39.26,75021.37,110.8,0.50971,0.00027,14.94878]
[1776593289912,39.25,75020.55,110.8,0.50948,0.00027,14.94882]
[1776593295476,39.25,75020.54,110.8,0.50948,0.00027,14.94882]
[1776593300991,39.25,75020.59,110.8,0.5095,0.00027,14.94881]
[1776593303005,39.24,75025.0,110.8,0.51069,0.00027,14.94856]
[1776593308044,39.24,75023.11,110.8,0.51018,0.00027,14.94868]
[1776593312073,39.24,75014.62,110.8,0.50788,0.00027,14.94325]
[1776593312897,39.24,75014.62,110.8,0.50788,0.00027,14.94325]
[1776593314153,39.24,75012.53,110.8,0.50731,0.00027,14.94324]
[1776593316696,39.24,75009.85,110.8,0.50658,0.00027,14.94318]
[1776593322143,39.24,75012.02,110.8,0.50717,0.00027,14.94323]
[1776593324796,39.23,75014.32,110.8,0.5078,0.00027,14.94325]
[1776593325164,39.23,75018.43,110.8,0.50891,0.00027,14.94319]
[1776593327179,39.23,75022.34,110.8,0.50997,0.00027,14.94303]
[1776593332213,39.23,75025.01,110.8,0.5107,0.00027,14.94286]
[1776593337247,39.23,75025.2,110.8,0.51075,0.00027,14.94284]
[1776593342283,39.22,75022.4,110.8,0.50999,0.00027,14.94303]
[1776593349332,39.22,75021.9,110.8,0.50985,0.00027,14.94305]
[1776593350339,39.22,75017.41,110.8,0.50863,0.00027,14.94322]
[1776593355374,39.21,75017.36,110.8,0.50862,0.00027,14.94322]
[1776593366450,39.2,75017.4,110.8,0.50863,0.00027,14.94322]
[1776593373500,39.19,75016.75,110.8,0.50846,0.00027,14.93753]
[1776593382563,39.18,75016.05,110.8,0.50827,0.00027,14.93754]
[1776593388075,39.17,75018.37,110.8,0.5089,0.00027,14.93749]
[1776593388115,39.17,75018.37,110.8,0.5089,0.00027,14.93749]
[1776593388120,39.17,75018.37,110.8,0.5089,0.00027,14.93749]
[1776593388299,39.17,75018.37,110.8,0.5089,0.00027,14.93749]
[1776593388382,39.17,75024.42,110.8,0.51054,0.00027,14.9372]
[1776593388902,39.17,75030.95,110.8,0.51232,0.00027,14.93659]
[1776593394260,39.17,75032.92,110.8,0.51285,0.00027,14.93635]
[1776593395863,39.17,75037.34,110.8,0.51405,0.00027,14.93571]
[1776593396030,39.17,75037.34,110.8,0.51405,0.00027,14.93571]
[1776593396613,39.17,75037.59,110.8,0.51412,0.00027,14.93567]
[1776593401696,39.17,75038.05,110.8,0.51424,0.00027,14.9356]
[1776593409855,39.17,75037.3,110.8,0.51404,0.00027,14.93572]
[1776593410760,39.17,75030.95,110.8,0.51232,0.00027,14.93659]
[1776593412774,39.17,75027.1,110.8,0.51127,0.00027,14.93698]
[1776593414450,39.17,75027.1,110.8,0.51127,0.00027,14.93698]
[1776593414592,39.17,75027.03,110.8,0.51125,0.00027,14.93699]
[1776593414915,39.17,75027.03,110.8,0.51125,0.00027,14.93699]
[1776593416824,39.17,75024.84,110.8,0.51066,0.00027,14.93717]
[1776593416827,39.17,75024.84,110.8,0.51066,0.00027,14.93717]
[1776593420530,39.17,75024.17,110.8,0.51047,0.00027,14.93721]
[1776593424805,39.17,75024.32,110.8,0.51051,0.00027,14.9372]
[1776593424806,39.17,75024.32,110.8,0.51051,0.00027,14.9372]
[1776593424840,39.17,75024.32,110.8,0.51051,0.00027,14.9372]
[1776593425051,39.17,75024.32,110.8,0.51051,0.00027,14.9372]
[1776593425403,39.17,75027.45,110.8,0.51136,0.00027,14.93695]
[1776593426464,39.17,75027.45,110.8,0.51136,0.00027,14.93695]
[1776593425865,39.17,75033.17,110.8,0.51292,0.00027,14.93632]
[1776593426872,39.17,75036.7,110.8,0.51388,0.00027,14.93581]
[1776593429643,39.17,75037.34,110.8,0.51405,0.00027,14.93571]
[1776593429644,39.17,75037.34,110.8,0.51405,0.00027,14.93571]
[1776593430677,39.17,75037.13,110.8,0.514,0.00027,14.93574]
[1776593435935,39.17,75034.32,110.8,0.51323,0.00027,14.93046]
[1776593446005,39.17,75036.39,110.8,0.5138,0.00027,14.93016]
[1776593451040,39.17,75036.25,110.8,0.51376,0.00027,14.93018]
[1776593456075,39.17,75035.94,110.8,0.51367,0.00027,14.93022]
[1776593460240,39.17,75035.94,110.8,0.51367,0.00027,14.93022]
[1776593465252,39.17,75035.87,110.8,0.51365,0.00027,14.93024]
[1776593470265,39.18,75036.11,110.8,0.51372,0.00027,14.9302]
[1776593474220,39.18,75036.11,110.8,0.51372,0.00027,14.9302]
[1776593475277,39.18,75036.11,110.8,0.51372,0.00027,14.9302]
[1776593484274,39.18,75035.82,110.8,0.51364,0.00027,14.93024]
[1776593491323,39.18,75036.36,110.8,0.51379,0.00027,14.92446]
[1776593495841,39.18,75035.97,110.8,0.51368,0.00027,14.92451]
[1776593498285,39.18,75036.22,110.8,0.51375,0.00027,14.92448]
[1776593498321,39.18,75036.22,110.8,0.51375,0.00027,14.92448]
[1776593498346,39.18,75036.22,110.8,0.51375,0.00027,14.92448]
[1776593498390,39.18,75036.22,110.8,0.51375,0.00027,14.92448]
[1776593498448,39.18,75036.22,110.8,0.51375,0.00027,14.92448]
[1776593498997,39.18,75037.18,110.8,0.51401,0.00027,14.92433]
[1776593499193,39.18,75037.18,110.8,0.51401,0.00027,14.92433]
[1776593499379,39.18,75052.54,110.8,0.51819,0.00027,14.92107]
[1776593501520,39.18,75053.32,110.8,0.5184,0.00027,14.92087]
[1776593501521,39.18,75053.48,110.8,0.51844,0.00027,14.92082]
[1776593502048,39.18,75053.48,110.8,0.51844,0.00027,14.92082]
[1776593502569,39.19,75049.54,110.8,0.51737,0.00027,14.92184]
[1776593508441,39.18,75048.83,110.8,0.51718,0.00027,14.92201]
[1776593510581,39.18,75048.91,110.8,0.5172,0.00027,14.92199]
[1776593511463,39.18,75048.17,110.8,0.517,0.00027,14.92217]
[1776593517507,39.18,75047.79,110.8,0.5169,0.00027,14.92225]
[1776593522541,39.18,75050.35,110.8,0.51759,0.00027,14.92164]
[1776593523766,39.18,75049.96,110.8,0.51749,0.00027,14.92173]
[1776593524554,39.18,75054.56,110.8,0.51874,0.00027,14.92052]
[1776593526470,39.18,75054.67,110.8,0.51877,0.00027,14.92049]
[1776593526489,39.18,75054.67,110.8,0.51877,0.00027,14.92049]
[1776593526568,39.18,75058.01,110.8,0.51967,0.00027,14.91952]
[1776593527126,39.18,75058.01,110.8,0.51967,0.00027,14.91952]
[1776593527575,39.18,75062.39,110.8,0.52086,0.00027,14.91813]
[1776593528582,39.18,75065.58,110.8,0.52173,0.00027,14.91703]
[1776593529864,39.18,75065.41,110.8,0.52168,0.00027,14.91709]
[1776593529865,39.18,75065.41,110.8,0.52168,0.00027,14.91709]
[1776593529875,39.18,75065.41,110.8,0.52168,0.00027,14.91709]
[1776593529947,39.18,75065.41,110.8,0.52168,0.00027,14.91709]
[1776593529952,39.18,75065.41,110.8,0.52168,0.00027,14.91709]
[1776593530123,39.18,75065.41,110.8,0.52168,0.00027,14.91709]
[1776593530338,39.18,75065.41,110.8,0.52168,0.00027,14.91709]
[1776593530595,39.18,75079.03,110.8,0.52538,0.00027,14.91163]
[1776593530648,39.18,75079.03,110.8,0.52538,0.00027,14.91163]
[1776593531603,39.18,75073.24,110.8,0.52381,0.00027,14.91411]
[1776593533551,39.19,75073.45,110.8,0.52386,0.00027,14.91402]
[1776593533617,39.19,75073.6,110.8,0.5239,0.00027,14.91397]
[1776593534092,39.19,75073.6,110.8,0.5239,0.00027,14.91397]
[1776593534641,39.19,75075.15,110.8,0.52432,0.00027,14.91332]
[1776593536638,39.21,75079.1,110.8,0.52538,0.00027,14.91163]
[1776593541511,39.22,75080.6,110.8,0.52579,0.00027,14.91096]
[1776593541695,39.22,75080.63,110.8,0.52579,0.00027,14.91095]
[1776593546926,39.22,75081.47,110.8,0.52602,0.00027,14.91055]
[1776593547715,39.21,75078.57,110.8,0.52524,0.00027,14.91187]
[1776593551705,39.21,75077.59,110.8,0.52497,0.00027,14.9123]
[1776593551743,39.21,75077.48,110.8,0.52495,0.00027,14.90662]
[1776593556778,39.2,75076.37,110.8,0.52465,0.00027,14.9071]
[1776593563377,39.2,75075.54,110.8,0.52443,0.00027,14.90745]
[1776593563454,39.2,75075.54,110.8,0.52443,0.00027,14.90745]
[1776593564006,39.2,75075.54,110.8,0.52443,0.00027,14.90745]
[1776593564037,39.2,75075.56,110.8,0.52444,0.00027,14.90744]
[1776593565391,39.2,75075.56,110.8,0.52444,0.00027,14.90744]
[1776593565441,39.2,75077.05,110.8,0.52484,0.00027,14.9068]
[1776593568862,39.19,75080.96,110.8,0.5259,0.00027,14.90504]
[1776593573897,39.19,75082.31,110.8,0.52627,0.00027,14.90441]
[1776593578932,39.2,75082.87,110.8,0.52642,0.00027,14.90416]
[1776593583967,39.2,75083.98,110.8,0.52672,0.00027,14.90362]
[1776593586780,39.2,75081.83,110.8,0.52614,0.00027,14.90464]
[1776593586806,39.2,75081.83,110.8,0.52614,0.00027,14.90464]
[1776593586841,39.2,75081.83,110.8,0.52614,0.00027,14.90464]
[1776593586988,39.19,75079.07,110.8,0.52539,0.00027,14.90591]
[1776593588197,39.19,75079.07,110.8,0.52539,0.00027,14.90591]
[1776593588251,39.2,75073.91,110.8,0.52399,0.00027,14.90813]
[1776593590550,39.2,75074.65,110.8,0.52419,0.00027,14.90782]
[1776593590568,39.2,75074.65,110.8,0.52419,0.00027,14.90782]
[1776593596051,39.21,75075.39,110.8,0.52438,0.00027,14.90753]
[1776593599379,39.22,75075.72,110.8,0.52447,0.00027,14.90739]
[1776593605113,39.21,75075.6,110.8,0.52444,0.00027,14.90744]
[1776593610373,39.21,75075.59,110.8,0.52444,0.00027,14.90744]
[1776593610413,39.21,75075.59,110.8,0.52444,0.00027,14.90744]
[1776593610844,39.2,75075.96,110.8,0.52454,0.00027,14.90728]
[1776593611062,39.2,75075.96,110.8,0.52454,0.00027,14.90728]
[1776593611365,39.2,75075.96,110.8,0.52454,0.00027,14.90728]
[1776593611466,39.2,75062.47,110.8,0.52089,0.00027,14.90669]
[1776593612162,39.2,75055.67,110.8,0.51904,0.00027,14.9088]
[1776593617198,39.21,75055.17,110.8,0.5189,0.00027,14.90894]
[1776593617967,39.21,75055.17,110.8,0.5189,0.00027,14.90894]
[1776593618465,39.21,75055.17,110.8,0.5189,0.00027,14.90894]
[1776593618489,39.21,75056.77,110.8,0.51934,0.00027,14.90848]
[1776593620397,39.21,75056.95,110.8,0.51938,0.00027,14.90843]
[1776593620413,39.21,75056.95,110.8,0.51938,0.00027,14.90843]
[1776593621226,39.21,75063.43,110.8,0.52114,0.00027,14.90637]
[1776593624800,39.21,75064.83,110.8,0.52152,0.00027,14.90589]
[1776593631296,39.23,75064.61,110.8,0.52146,0.00027,14.90598]
[1776593634155,39.23,75064.61,110.8,0.52146,0.00027,14.90598]
[1776593634484,39.23,75064.61,110.8,0.52146,0.00027,14.90598]
[1776593634527,39.24,75065.63,110.8,0.52173,0.00027,14.90562]
[1776593635324,39.24,75071.51,110.8,0.52333,0.00027,14.90342]
[1776593638345,39.25,75075.06,110.8,0.52429,0.00027,14.90198]
[1776593643145,39.25,75075.85,110.8,0.5245,0.00027,14.90165]
[1776593643147,39.25,75075.85,110.8,0.5245,0.00027,14.90165]
[1776593643159,39.25,75075.85,110.8,0.5245,0.00027,14.90165]
[1776593643380,39.25,75073.1,110.8,0.52375,0.00027,14.90279]
[1776593646401,39.25,75070.0,110.8,0.52291,0.00027,14.90402]
[1776593648415,39.26,75066.77,110.8,0.52203,0.00027,14.90523]
[1776593653451,39.25,75067.46,110.8,0.52222,0.00027,14.90498]
[1776593654505,39.25,75067.46,110.8,0.52222,0.00027,14.90498]
[1776593656137,39.25,75070.66,110.8,0.52309,0.00027,14.90377]
[1776593656471,39.25,75073.06,110.8,0.52374,0.00027,14.90281]
[1776593658486,39.26,75079.65,110.8,0.52552,0.00027,14.89999]
[1776593662738,39.26,75079.54,110.8,0.52549,0.00027,14.90005]
[1776593662750,39.26,75079.54,110.8,0.52549,0.00027,14.90005]
[1776593666343,39.27,75077.93,110.8,0.52505,0.00027,14.90077]
[1776593666542,39.27,75076.74,110.8,0.52473,0.00027,14.90129]
[1776593667549,39.27,75073.25,110.8,0.52379,0.00027,14.90275]
[1776593668527,39.27,75073.25,110.8,0.52379,0.00027,14.90275]
[1776593668558,39.27,75072.37,110.8,0.52355,0.00027,14.9031]
[1776593669565,39.27,75078.56,110.8,0.52522,0.00027,14.90049]
[1776593674601,39.27,75076.85,110.8,0.52477,0.00027,14.89552]
[1776593680807,39.27,75076.86,110.8,0.52477,0.00027,14.89552]
[1776593681649,39.27,75074.14,110.8,0.52403,0.00027,14.89667]
[1776593686685,39.28,75072.42,110.8,0.52356,0.00027,14.89737]
[1776593692395,39.28,75072.42,110.8,0.52356,0.00027,14.89737]
[1776593699777,39.28,75072.98,110.8,0.52371,0.00027,14.89715]
[1776593704599,39.28,75073.3,110.8,0.5238,0.00027,14.89702]
[1776593704697,39.28,75073.3,110.8,0.5238,0.00027,14.89702]
[1776593705549,39.28,75073.3,110.8,0.5238,0.00027,14.89702]
[1776593705636,39.28,75064.68,110.8,0.52146,0.00027,14.90027]
[1776593705983,39.28,75064.68,110.8,0.52146,0.00027,14.90027]
[1776593706334,39.28,75064.68,110.8,0.52146,0.00027,14.90027]
[1776593706387,39.28,75054.79,110.8,0.51878,0.00027,14.90337]
[1776593706828,39.28,75062.75,110.8,0.52094,0.00027,14.90093]
[1776593708660,39.28,75062.75,110.8,0.52094,0.00027,14.90093]
[1776593708676,39.29,75066.17,110.8,0.52187,0.00027,14.89975]
[1776593709161,39.29,75062.21,110.8,0.52079,0.00027,14.90111]
[1776593710329,39.29,75062.21,110.8,0.52079,0.00027,14.90111]
[1776593710352,39.29,75062.21,110.8,0.52079,0.00027,14.90111]
[1776593710857,39.29,75055.7,110.8,0.51903,0.00027,14.90311]
[1776593715892,39.29,75042.63,110.8,0.51548,0.00027,14.90626]
[1776593717484,39.29,75042.63,110.8,0.51548,0.00027,14.90626]
[1776593717583,39.3,75042.07,110.8,0.51533,0.00027,14.90637]
[1776593720575,39.3,75041.88,110.8,0.51528,0.00027,14.9064]
[1776593726567,39.29,75042.16,110.8,0.51535,0.00027,14.90635]
[1776593729942,39.29,75041.9,110.8,0.51528,0.00027,14.9064]
[1776593732010,39.29,75038.33,110.8,0.51432,0.00027,14.90131]
[1776593737038,39.29,75037.46,110.8,0.51408,0.00027,14.90146]
[1776593742074,39.28,75037.42,110.8,0.51407,0.00027,14.90146]
[1776593744631,39.28,75037.34,110.8,0.51405,0.00027,14.90147]
[1776593752152,39.28,75035.51,110.8,0.51355,0.00027,14.90175]
[1776593753388,39.28,75035.51,110.8,0.51355,0.00027,14.90175]
[1776593759204,39.28,75035.94,110.8,0.51367,0.00027,14.90169]
[1776593764238,39.28,75036.44,110.8,0.5138,0.00027,14.90161]
[1776593770281,39.28,75036.58,110.8,0.51384,0.00027,14.90159]
[1776593774309,39.28,75041.94,110.8,0.5153,0.00027,14.90067]
[1776593775316,39.28,75037.76,110.8,0.51416,0.00027,14.90141]
[1776593783372,39.28,75036.35,110.8,0.51378,0.00027,14.90163]
[1776593788407,39.27,75036.82,110.8,0.51391,0.00027,14.90155]
[1776593795457,39.28,75037.48,110.8,0.51409,0.00027,14.89573]
[1776593801043,39.27,75037.55,110.8,0.51411,0.00027,14.89572]
[1776593802544,39.27,75037.55,110.8,0.51411,0.00027,14.89572]
[1776593804778,39.27,75037.51,110.8,0.5141,0.00027,14.89573]
[1776593810457,39.28,75037.69,110.8,0.51415,0.00027,14.8957]
[1776593810485,39.28,75037.69,110.8,0.51415,0.00027,14.8957]
[1776593810593,39.28,75037.69,110.8,0.51415,0.00027,14.8957]
[1776593810699,39.28,75037.69,110.8,0.51415,0.00027,14.8957]
[1776593810844,39.28,75037.69,110.8,0.51415,0.00027,14.8957]
[1776593810848,39.28,75043.7,110.8,0.51578,0.00027,14.8946]
[1776593811578,39.28,75053.15,110.8,0.51835,0.00027,14.89237]
[1776593813770,39.27,75053.45,110.8,0.51843,0.00027,14.89229]
[1776593819044,39.27,75051.07,110.8,0.51778,0.00027,14.89292]
[1776593821944,39.27,75051.43,110.8,0.51788,0.00027,14.89282]
[1776593822092,39.27,75051.43,110.8,0.51788,0.00027,14.89282]
[1776593826683,39.27,75048.42,110.8,0.51706,0.00027,14.89356]
[1776593828765,39.27,75048.25,110.8,0.51702,0.00027,14.8936]
[1776593829704,39.26,75044.88,110.8,0.5161,0.00027,14.89435]
[1776593835746,39.26,75043.94,110.8,0.51585,0.00027,14.89455]
[1776593836425,39.26,75043.94,110.8,0.51585,0.00027,14.89455]
[1776593836752,39.26,75040.31,110.8,0.51486,0.00027,14.89525]
[1776593840887,39.26,75042.54,110.8,0.51547,0.00027,14.89483]
[1776593844809,39.26,75045.5,110.8,0.51627,0.00027,14.89422]
[1776593848221,39.26,75047.42,110.8,0.51679,0.00027,14.89379]
[1776593850851,39.26,75043.82,110.8,0.51582,0.00027,14.89457]
[1776593856893,39.26,75043.91,110.8,0.51584,0.00027,14.88883]
[1776593861928,39.26,75043.09,110.8,0.51562,0.00027,14.889]
[1776593867969,39.25,75043.57,110.8,0.51575,0.00027,14.8889]
[1776593873005,39.25,75045.0,110.8,0.51614,0.00027,14.8886]
[1776593880054,39.25,75043.04,110.8,0.51561,0.00027,14.88901]
[1776593885982,39.25,75041.83,110.8,0.51528,0.00027,14.88924]
[1776593885989,39.25,75041.83,110.8,0.51528,0.00027,14.88924]
[1776593886096,39.25,75037.71,110.8,0.51416,0.00027,14.88997]
[1776593891131,39.25,75036.08,110.8,0.51372,0.00027,14.89022]
[1776593897173,39.24,75033.89,110.8,0.51312,0.00027,14.89054]
[1776593902707,39.24,75036.19,110.8,0.51375,0.00027,14.89021]
[1776593903215,39.24,75040.71,110.8,0.51498,0.00027,14.88945]
[1776593905466,39.24,75041.62,110.8,0.51522,0.00027,14.88928]
[1776593909256,39.24,75037.91,110.8,0.51422,0.00027,14.88993]
[1776593914292,39.24,75036.82,110.8,0.51392,0.00027,14.88439]
[1776593917312,39.24,75041.36,110.8,0.51516,0.00027,14.8836]
[1776593923355,39.24,75039.48,110.8,0.51465,0.00027,14.88395]
[1776593927383,39.24,75036.36,110.8,0.5138,0.00027,14.88446]
[1776593931411,39.23,75042.0,110.8,0.51533,0.00027,14.88348]
[1776593937454,39.23,75040.74,110.8,0.51499,0.00027,14.88372]
[1776593945357,39.23,75040.83,110.8,0.51501,0.00027,14.8837]
[1776593945361,39.23,75040.83,110.8,0.51501,0.00027,14.8837]
[1776593945510,39.23,75043.89,110.8,0.51585,0.00027,14.88311]
[1776593946517,39.23,75047.39,110.8,0.5168,0.00027,14.88234]
[1776593947080,39.23,75047.39,110.8,0.5168,0.00027,14.88234]
[1776593947194,39.23,75047.39,110.8,0.5168,0.00027,14.88234]
[1776593947524,39.23,75047.74,110.8,0.51689,0.00027,14.88226]
[1776593949388,39.23,75047.71,110.8,0.51689,0.00027,14.88227]
[1776593949407,39.23,75047.71,110.8,0.51689,0.00027,14.88227]
[1776593949764,39.23,75047.71,110.8,0.51689,0.00027,14.88227]
[1776593949866,39.23,75047.71,110.8,0.51689,0.00027,14.88227]
[1776593950410,39.23,75047.71,110.8,0.51689,0.00027,14.88227]
[1776593950545,39.23,75051.3,110.8,0.51786,0.00027,14.88139]
[1776593955580,39.23,75048.37,110.8,0.51707,0.00027,14.88212]
[1776593959462,39.23,75045.87,110.8,0.51639,0.00027,14.88268]
[1776593959462,39.23,75045.87,110.8,0.51639,0.00027,14.88268]
[1776593964580,39.24,75044.96,110.8,0.51614,0.00027,14.88288]
[1776593965649,39.24,75039.56,110.8,0.51467,0.00027,14.88393]
[1776593970808,39.24,75038.98,110.8,0.51451,0.00027,14.88403]
[1776593976727,39.26,75039.51,110.8,0.51465,0.00027,14.87822]
[1776593981765,39.27,75039.47,110.8,0.51464,0.00027,14.87823]
[1776593986800,39.28,75039.57,110.8,0.51466,0.00027,14.87822]
[1776593992842,39.29,75041.51,110.8,0.51519,0.00027,14.87787]
[1776593997878,39.3,75043.98,110.8,0.51586,0.00027,14.87738]
[1776593998517,39.3,75043.98,110.8,0.51586,0.00027,14.87738]
[1776593998522,39.3,75043.98,110.8,0.51586,0.00027,14.87738]
[1776593998535,39.3,75043.98,110.8,0.51586,0.00027,14.87738]
[1776593998884,39.3,75048.23,110.8,0.51701,0.00027,14.87645]
[1776594003919,39.31,75048.73,110.8,0.51715,0.00027,14.87633]
[1776594004951,39.31,75048.73,110.8,0.51715,0.00027,14.87633]
[1776594012982,39.3,75048.77,110.8,0.51716,0.00027,14.87632]
[1776594019024,39.3,75048.71,110.8,0.51715,0.00027,14.87633]
[1776594024058,39.29,75048.12,110.8,0.51699,0.00027,14.87647]
[1776594029093,39.29,75048.22,110.8,0.51702,0.00027,14.87645]
[1776594029431,39.29,75048.22,110.8,0.51702,0.00027,14.87645]
[1776594029435,39.29,75048.22,110.8,0.51702,0.00027,14.87645]
[1776594030101,39.29,75048.49,110.8,0.51709,0.00027,14.87638]
[1776594030454,39.29,75048.49,110.8,0.51709,0.00027,14.87638]
[1776594030464,39.29,75048.49,110.8,0.51709,0.00027,14.87638]
[1776594030516,39.29,75048.49,110.8,0.51709,0.00027,14.87638]
[1776594030862,39.29,75048.49,110.8,0.51709,0.00027,14.87638]
[1776594030872,39.29,75048.49,110.8,0.51709,0.00027,14.87638]
[1776594031108,39.29,75044.33,110.8,0.51596,0.00027,14.87158]
[1776594032444,39.29,75045.1,110.8,0.51617,0.00027,14.87142]
[1776594033274,39.29,75046.36,110.8,0.51651,0.00027,14.87114]
[1776594034129,39.29,75046.19,110.8,0.51647,0.00027,14.87118]
[1776594037401,39.29,75048.96,110.8,0.51722,0.00027,14.87054]
[1776594037425,39.29,75048.96,110.8,0.51722,0.00027,14.87054]
[1776594038220,39.29,75049.2,110.8,0.51729,0.00027,14.87048]
[1776594038501,39.29,75049.2,110.8,0.51729,0.00027,14.87048]
[1776594038672,39.29,75049.2,110.8,0.51729,0.00027,14.87048]
[1776594038729,39.29,75049.86,110.8,0.51747,0.00027,14.87032]
[1776594039164,39.29,75052.98,110.8,0.51831,0.00027,14.86952]
[1776594044199,39.29,75054.79,110.8,0.5188,0.00027,14.86903]
[1776594046019,39.29,75054.79,110.8,0.5188,0.00027,14.86903]
[1776594051248,39.3,75055.44,110.8,0.51898,0.00027,14.86885]
[1776594057080,39.34,75057.03,110.8,0.5194,0.00027,14.86841]
[1776594061961,39.4,75059.74,110.8,0.52011,0.00027,14.86762]
[1776594062186,39.41,75060.13,110.8,0.52022,0.00027,14.86751]
[1776594062205,39.41,75060.13,110.8,0.52022,0.00027,14.86751]
[1776594063331,39.44,75067.75,110.8,0.52227,0.00027,14.86493]
[1776594066353,39.49,75071.59,110.8,0.52329,0.00027,14.86352]
[1776594067360,39.51,75075.26,110.8,0.52427,0.00027,14.86206]
[1776594072395,39.61,75075.92,110.8,0.52441,0.00027,14.86188]
[1776594077429,39.59,75079.81,110.8,0.52547,0.00027,14.86017]
[1776594079444,39.58,75083.67,110.8,0.52651,0.00027,14.8584]
[1776594081514,39.58,75083.67,110.8,0.52651,0.00027,14.8584]
[1776594082306,39.58,75083.67,110.8,0.52651,0.00027,14.8584]
[1776594082317,39.58,75083.67,110.8,0.52651,0.00027,14.8584]
[1776594082384,39.58,75083.67,110.8,0.52651,0.00027,14.8584]
[1776594084398,39.58,75083.71,110.8,0.52652,0.00027,14.85838]
[1776594084421,39.58,75083.71,110.8,0.52652,0.00027,14.85838]
[1776594084479,39.57,75085.5,110.8,0.52701,0.00027,14.85752]
[1776594089513,39.57,75084.63,110.8,0.52677,0.00027,14.85794]
[1776594092456,39.57,75085.32,110.8,0.52697,0.00027,14.85187]
[1776594096139,39.55,75090.08,110.8,0.52826,0.00027,14.84946]
[1776594101598,39.51,75092.89,110.8,0.52904,0.00027,14.84793]
[1776594103177,39.51,75092.89,110.8,0.52904,0.00027,14.84793]
[1776594103305,39.5,75093.27,110.8,0.52915,0.00027,14.84771]
[1776594103795,39.5,75093.27,110.8,0.52915,0.00027,14.84771]
[1776594104619,39.49,75098.84,110.8,0.53066,0.00027,14.84459]
[1776594106068,39.49,75098.84,110.8,0.53066,0.00027,14.84459]
[1776594107640,39.48,75103.14,110.8,0.53182,0.00027,14.84202]
[1776594110039,39.48,75109.37,110.8,0.53351,0.00027,14.83811]
[1776594110356,39.48,75109.37,110.8,0.53351,0.00027,14.83811]
[1776594113350,39.48,75111.47,110.8,0.53407,0.00027,14.83674]
[1776594115587,39.49,75112.68,110.8,0.53439,0.00027,14.83595]
[1776594116170,39.49,75112.68,110.8,0.53439,0.00027,14.83595]
[1776594118740,39.51,75114.25,110.8,0.5348,0.00027,14.83492]
[1776594119360,39.51,75113.35,110.8,0.53456,0.00027,14.83554]
[1776594119859,39.51,75113.35,110.8,0.53456,0.00027,14.83554]
[1776594120378,39.52,75112.59,110.8,0.53435,0.00027,14.83606]
[1776594124875,39.53,75110.0,110.8,0.53364,0.00027,14.8378]
[1776594125367,39.53,75110.52,110.8,0.53378,0.00027,14.83746]
[1776594127869,39.53,75110.8,110.8,0.53386,0.00027,14.83728]
[1776594128750,39.53,75112.31,110.8,0.53426,0.00027,14.83628]
[1776594131810,39.53,75117.55,110.8,0.53567,0.00027,14.8327]
[1776594133147,39.53,75117.55,110.8,0.53567,0.00027,14.8327]
[1776594134893,39.54,75116.7,110.8,0.53544,0.00027,14.83331]
[1776594135392,39.54,75116.18,110.8,0.5353,0.00027,14.83368]
[1776594135747,39.54,75116.18,110.8,0.5353,0.00027,14.83368]
[1776594137964,39.56,75116.68,110.8,0.53542,0.00027,14.83336]
[1776594138061,39.56,75116.85,110.8,0.53547,0.00027,14.83325]
[1776594138716,39.56,75116.85,110.8,0.53547,0.00027,14.83325]
[1776594138909,39.56,75116.85,110.8,0.53547,0.00027,14.83325]
[1776594139388,39.57,75116.27,110.8,0.5353,0.00027,14.83368]
[1776594144042,39.59,75118.81,110.8,0.53597,0.00027,14.83195]
[1776594146918,39.59,75115.9,110.8,0.53519,0.00027,14.83399]
[1776594151957,39.6,75116.79,110.8,0.53543,0.00027,14.82763]
[1776594156991,39.6,75117.34,110.8,0.53558,0.00027,14.82726]
[1776594162026,39.61,75119.91,110.8,0.53627,0.00027,14.82545]
[1776594163009,39.61,75119.91,110.8,0.53627,0.00027,14.82545]
[1776594168067,39.62,75119.55,110.8,0.53616,0.00027,14.82573]
[1776594173103,39.64,75119.53,110.8,0.53614,0.00027,14.8258]
[1776594180152,39.64,75119.53,110.8,0.53614,0.00027,14.82581]
[1776594185187,39.65,75116.65,110.8,0.53536,0.00027,14.82784]
[1776594186447,39.65,75116.65,110.8,0.53536,0.00027,14.82784]
[1776594186957,39.65,75116.65,110.8,0.53536,0.00027,14.82784]
[1776594189450,39.65,75116.65,110.8,0.53536,0.00027,14.82784]
[1776594189962,39.65,75116.65,110.8,0.53536,0.00027,14.82784]
[1776594191470,39.65,75115.85,110.8,0.53514,0.00027,14.8284]
[1776594192236,39.65,75112.73,110.8,0.53431,0.00027,14.83051]
[1776594195258,39.65,75098.84,110.8,0.53057,0.00027,14.83911]
[1776594195400,39.65,75098.84,110.8,0.53057,0.00027,14.83911]
[1776594196264,39.66,75092.55,110.8,0.52888,0.00027,14.84258]
[1776594197271,39.66,75088.09,110.8,0.52768,0.00027,14.84488]
[1776594198097,39.66,75088.09,110.8,0.52768,0.00027,14.84488]
[1776594198278,39.64,75088.07,110.8,0.52768,0.00027,14.84486]
[1776594199598,39.63,75089.01,110.8,0.52794,0.00027,14.84437]
[1776594201829,39.62,75088.27,110.8,0.52774,0.00027,14.84474]
[1776594207340,39.61,75088.26,110.8,0.52775,0.00027,14.84473]
[1776594212376,39.61,75088.53,110.8,0.52783,0.00027,14.83885]
[1776594213383,39.61,75092.88,110.8,0.529,0.00027,14.83659]
[1776594214390,39.61,75098.91,110.8,0.53063,0.00027,14.83325]
[1776594219424,39.61,75100.65,110.8,0.5311,0.00027,14.83224]
[1776594224459,39.6,75101.89,110.8,0.53143,0.00027,14.8315]
[1776594230501,39.6,75101.9,110.8,0.53143,0.00027,14.83149]
[1776594236544,39.6,75102.98,110.8,0.53173,0.00027,14.83084]
[1776594238558,39.6,75099.58,110.8,0.53081,0.00027,14.83285]
[1776594246614,39.6,75099.1,110.8,0.53068,0.00027,14.83312]
[1776594253662,39.6,75098.99,110.8,0.53065,0.00027,14.83318]
[1776594255677,39.59,75094.37,110.8,0.52941,0.00027,14.83577]
[1776594258631,39.59,75094.39,110.8,0.52942,0.00027,14.83575]
[1776594267150,39.59,75091.76,110.8,0.52871,0.00027,14.83716]
[1776594274811,39.58,75092.42,110.8,0.5289,0.00027,14.83105]
[1776594279846,39.58,75090.8,110.8,0.52846,0.00027,14.8319]
[1776594284882,39.57,75088.57,110.8,0.52787,0.00027,14.83303]
[1776594289918,39.57,75088.57,110.8,0.52787,0.00027,14.83303]
[1776594295959,39.56,75086.5,110.8,0.52731,0.00027,14.83405]
[1776594296967,39.56,75083.62,110.8,0.52654,0.00027,14.83544]
[1776594302002,39.55,75083.63,110.8,0.52654,0.00027,14.83542]
[1776594306032,39.55,75088.4,110.8,0.52783,0.00027,14.83309]
[1776594311067,39.54,75087.15,110.8,0.5275,0.00027,14.83371]
[1776594316102,39.54,75087.57,110.8,0.52761,0.00027,14.83349]
[1776594321138,39.53,75087.87,110.8,0.5277,0.00027,14.83333]
[1776594324171,39.53,75094.64,110.8,0.52953,0.00027,14.82977]
[1776594324930,39.53,75094.64,110.8,0.52953,0.00027,14.82977]
[1776594324935,39.53,75094.64,110.8,0.52953,0.00027,14.82977]
[1776594324984,39.53,75094.64,110.8,0.52953,0.00027,14.82977]
[1776594325174,39.53,75102.28,110.8,0.53159,0.00027,14.82539]
[1776594325631,39.53,75102.28,110.8,0.53159,0.00027,14.82539]
[1776594325982,39.53,75102.28,110.8,0.53159,0.00027,14.82539]
[1776594326181,39.53,75106.76,110.8,0.5328,0.00027,14.82263]
[1776594327631,39.53,75104.78,110.8,0.53226,0.00027,14.82387]
[1776594333230,39.53,75103.18,110.8,0.53184,0.00027,14.81909]
[1776594334640,39.53,75103.77,110.8,0.532,0.00027,14.81873]
[1776594335196,39.53,75103.77,110.8,0.532,0.00027,14.81873]
[1776594341170,39.53,75108.19,110.8,0.53319,0.00027,14.81597]
[1776594345162,39.53,75106.78,110.8,0.53281,0.00027,14.81686]
[1776594350370,39.53,75111.79,110.8,0.53417,0.00027,14.81362]
[1776594351506,39.53,75112.21,110.8,0.53428,0.00027,14.81334]
[1776594354954,39.53,75114.7,110.8,0.53495,0.00027,14.81166]
[1776594355405,39.53,75114.13,110.8,0.5348,0.00027,14.81205]
[1776594359915,39.54,75114.1,110.8,0.53478,0.00027,14.81208]
[1776594361618,39.54,75114.62,110.8,0.53492,0.00027,14.81173]
[1776594362056,39.54,75114.62,110.8,0.53492,0.00027,14.81173]
[1776594362454,39.54,75119.02,110.8,0.53611,0.00027,14.80866]
[1776594364468,39.54,75114.34,110.8,0.53484,0.00027,14.81193]
[1776594367199,39.55,75114.82,110.8,0.53497,0.00027,14.81161]
[1776594372615,39.55,75111.54,110.8,0.53408,0.00027,14.81383]
[1776594372709,39.56,75107.5,110.8,0.53299,0.00027,14.81646]
[1776594373530,39.56,75100.92,110.8,0.53122,0.00027,14.82049]
[1776594376829,39.56,75101.27,110.8,0.53131,0.00027,14.82029]
[1776594376896,39.56,75101.27,110.8,0.53131,0.00027,14.8203]
[1776594382594,39.56,75101.64,110.8,0.53141,0.00027,14.82007]
[1776594384673,39.56,75101.6,110.8,0.5314,0.00027,14.8201]
[1776594384683,39.56,75098.7,110.8,0.53061,0.00027,14.82179]
[1776594386717,39.56,75095.98,110.8,0.52988,0.00027,14.82333]
[1776594387416,39.56,75095.98,110.8,0.52988,0.00027,14.82333]
[1776594393676,39.55,75095.49,110.8,0.52976,0.00027,14.81784]
[1776594396698,39.55,75092.47,110.8,0.52895,0.00027,14.81948]
[1776594401733,39.55,75090.1,110.8,0.52831,0.00027,14.82071]
[1776594406767,39.54,75090.42,110.8,0.5284,0.00027,14.82054]
[1776594409789,39.54,75093.35,110.8,0.52919,0.00027,14.81898]
[1776594414824,39.53,75095.64,110.8,0.52981,0.00027,14.81772]
[1776594420866,39.53,75097.46,110.8,0.53031,0.00027,14.8167]
[1776594424893,39.53,75093.07,110.8,0.52912,0.00027,14.81912]
[1776594429929,39.52,75093.11,110.8,0.52913,0.00027,14.81909]
[1776594435971,39.52,75093.24,110.8,0.52917,0.00027,14.81902]
[1776594442013,39.52,75095.62,110.8,0.52981,0.00027,14.81771]
[1776594447048,39.52,75091.21,110.8,0.52862,0.00027,14.82009]
[1776594452082,39.51,75091.26,110.8,0.52865,0.00027,14.81431]
[1776594457118,39.51,75094.67,110.8,0.52957,0.00027,14.81247]
[1776594465174,39.51,75094.75,110.8,0.52959,0.00027,14.81243]
[1776594471216,39.51,75096.01,110.8,0.52993,0.00027,14.81173]
[1776594476250,39.51,75095.8,110.8,0.52988,0.00027,14.81185]
[1776594481289,39.51,75095.8,110.8,0.52988,0.00027,14.81185]
[1776594488337,39.51,75096.48,110.8,0.53006,0.00027,14.81147]
[1776594493372,39.51,75095.3,110.8,0.52974,0.00027,14.81213]
[1776594496394,39.51,75092.0,110.8,0.52885,0.00027,14.81392]
[1776594499385,39.51,75092.92,110.8,0.5291,0.00027,14.81343]
[1776594499652,39.51,75092.92,110.8,0.5291,0.00027,14.81343]
[1776594499878,39.51,75094.05,110.8,0.5294,0.00027,14.81281]
[1776594500102,39.51,75094.05,110.8,0.5294,0.00027,14.81281]
[1776594500378,39.51,75094.05,110.8,0.5294,0.00027,14.81281]
[1776594500426,39.51,75111.36,110.8,0.53408,0.00027,14.80235]
[1776594501346,39.51,75111.36,110.8,0.53408,0.00027,14.80235]
[1776594501432,39.51,75111.89,110.8,0.53422,0.00027,14.802]
[1776594503587,39.52,75112.08,110.8,0.53427,0.00027,14.80188]
[1776594503594,39.52,75112.08,110.8,0.53427,0.00027,14.80188]
[1776594503887,39.52,75112.08,110.8,0.53427,0.00027,14.80188]
[1776594504137,39.52,75112.08,110.8,0.53427,0.00027,14.80188]
[1776594504158,39.52,75112.08,110.8,0.53427,0.00027,14.80188]
[1776594504341,39.52,75112.08,110.8,0.53427,0.00027,14.80188]
[1776594504356,39.52,75112.08,110.8,0.53427,0.00027,14.80188]
[1776594504454,39.52,75132.86,110.8,0.53988,0.00027,14.78653]
[1776594504629,39.52,75132.86,110.8,0.53988,0.00027,14.78653]
[1776594505098,39.52,75132.86,110.8,0.53988,0.00027,14.78653]
[1776594505462,39.51,75150.87,110.8,0.54474,0.00027,14.77086]
[1776594506469,39.51,75151.72,110.8,0.54496,0.00027,14.77006]
[1776594507476,39.52,75147.01,110.8,0.5437,0.00027,14.7744]
[1776594509224,39.51,75145.39,110.8,0.54326,0.00027,14.77586]
[1776594509697,39.51,75146.01,110.8,0.54343,0.00027,14.7753]
[1776594510499,39.51,75142.21,110.8,0.5424,0.00027,14.77866]
[1776594510723,39.51,75142.21,110.8,0.5424,0.00027,14.77866]
[1776594511505,39.51,75127.69,110.8,0.5385,0.00027,14.78485]
[1776594512513,39.51,75125.81,110.8,0.53799,0.00027,14.78629]
[1776594517244,39.51,75123.13,110.8,0.53727,0.00027,14.78831]
[1776594517272,39.51,75123.13,110.8,0.53727,0.00027,14.78831]
[1776594517553,39.51,75122.92,110.8,0.53721,0.00027,14.78847]
[1776594522587,39.51,75122.45,110.8,0.53709,0.00027,14.78879]
[1776594524834,39.5,75122.46,110.8,0.5371,0.00027,14.78878]
[1776594525609,39.5,75125.63,110.8,0.53795,0.00027,14.78639]
[1776594527534,39.5,75125.32,110.8,0.53787,0.00027,14.78662]
[1776594527623,39.5,75125.44,110.8,0.53791,0.00027,14.78653]
[1776594532658,39.5,75125.95,110.8,0.53804,0.00027,14.78614]
[1776594537440,39.5,75126.39,110.8,0.53816,0.00027,14.78581]
[1776594537540,39.5,75117.66,110.8,0.5358,0.00027,14.79224]
[1776594538699,39.5,75114.2,110.8,0.53487,0.00027,14.79465]
[1776594539942,39.5,75114.2,110.8,0.53487,0.00027,14.79465]
[1776594544745,39.51,75120.92,110.8,0.53668,0.00027,14.78992]
[1776594546401,39.51,75120.92,110.8,0.53668,0.00027,14.78992]
[1776594546502,39.51,75121.45,110.8,0.53682,0.00027,14.78954]
[1776594549441,39.51,75121.61,110.8,0.53686,0.00027,14.78942]
[1776594550786,39.51,75117.13,110.8,0.53565,0.00027,14.79263]
[1776594556330,39.5,75116.17,110.8,0.5354,0.00027,14.7933]
[1776594556366,39.5,75116.1,110.8,0.53538,0.00027,14.79334]
[1776594557835,39.5,75120.02,110.8,0.53644,0.00027,14.79056]
[1776594559019,39.5,75120.02,110.8,0.53644,0.00027,14.79056]
[1776594559437,39.5,75120.02,110.8,0.53644,0.00027,14.79056]
[1776594559537,39.5,75123.47,110.8,0.53737,0.00027,14.78803]
[1776594559850,39.5,75120.19,110.8,0.53648,0.00027,14.79044]
[1776594561757,39.5,75118.72,110.8,0.53609,0.00027,14.7915]
[1776594562197,39.5,75118.72,110.8,0.53609,0.00027,14.7915]
[1776594563719,39.5,75119.25,110.8,0.53623,0.00027,14.79111]
[1776594566898,39.5,75114.27,110.8,0.53489,0.00027,14.7946]
[1776594568935,39.5,75114.37,110.8,0.53492,0.00027,14.79452]
[1776594569036,39.5,75114.24,110.8,0.53488,0.00027,14.79461]
[1776594570700,39.5,75116.01,110.8,0.53536,0.00027,14.79339]
[1776594570927,39.5,75116.23,110.8,0.53542,0.00027,14.79324]
[1776594578982,39.49,75115.96,110.8,0.53536,0.00027,14.78764]
[1776594587038,39.48,75115.75,110.8,0.53531,0.00027,14.78777]
[1776594594545,39.48,75117.73,110.8,0.53585,0.00027,14.78637]
[1776594595941,39.47,75117.76,110.8,0.53586,0.00027,14.78634]
[1776594596042,39.47,75117.76,110.8,0.53586,0.00027,14.78634]
[1776594599354,39.47,75117.89,110.8,0.53589,0.00027,14.78625]
[1776594603152,39.48,75114.55,110.8,0.53499,0.00027,14.7886]
[1776594604896,39.48,75114.55,110.8,0.53499,0.00027,14.7886]
[1776594604964,39.48,75114.55,110.8,0.53498,0.00027,14.7886]
[1776594610319,39.48,75115.88,110.8,0.53535,0.00027,14.78767]
[1776594610471,39.48,75115.88,110.8,0.53535,0.00027,14.78767]
[1776594611686,39.48,75116.09,110.8,0.5354,0.00027,14.78753]
[1776594611689,39.48,75116.09,110.8,0.5354,0.00027,14.78753]
[1776594612215,39.48,75124.53,110.8,0.53769,0.00027,14.78139]
[1776594613221,39.47,75127.43,110.8,0.53847,0.00027,14.77917]
[1776594613951,39.47,75127.43,110.8,0.53847,0.00027,14.77917]
[1776594614052,39.47,75127.43,110.8,0.53847,0.00027,14.77917]
[1776594617451,39.48,75127.14,110.8,0.53839,0.00027,14.7794]
[1776594618595,39.48,75127.14,110.8,0.53839,0.00027,14.77941]
[1776594619264,39.48,75120.54,110.8,0.5366,0.00027,14.78437]
[1776594620655,39.48,75116.87,110.8,0.53561,0.00027,14.78699]
[1776594621278,39.48,75113.22,110.8,0.53462,0.00027,14.78951]
[1776594622209,39.48,75113.22,110.8,0.53462,0.00027,14.78951]
[1776594622905,39.48,75113.26,110.8,0.53463,0.00027,14.78949]
[1776594623292,39.49,75113.41,110.8,0.53467,0.00027,14.78939]
[1776594628328,39.48,75113.59,110.8,0.53473,0.00027,14.78926]
[1776594631389,39.48,75113.59,110.8,0.53473,0.00027,14.78925]
[1776594633363,39.48,75117.73,110.8,0.53586,0.00027,14.7806]
[1776594635020,39.47,75119.22,110.8,0.53626,0.00027,14.77953]
[1776594636438,39.47,75119.96,110.8,0.53646,0.00027,14.779]
[1776594636492,39.47,75121.67,110.8,0.53693,0.00027,14.77775]
[1776594640412,39.48,75124.52,110.8,0.5377,0.00027,14.77563]
[1776594642175,39.48,75124.52,110.8,0.5377,0.00027,14.77563]
[1776594642178,39.48,75124.52,110.8,0.5377,0.00027,14.77563]
[1776594644841,39.48,75127.79,110.8,0.53858,0.00027,14.77314]
[1776594645446,39.48,75130.96,110.8,0.53943,0.00027,14.77064]
[1776594650482,39.49,75131.87,110.8,0.53967,0.00027,14.76993]
[1776594653166,39.49,75130.77,110.8,0.53937,0.00027,14.77082]
[1776594653503,39.49,75123.28,110.8,0.53735,0.00027,14.77661]
[1776594660551,39.5,75123.84,110.8,0.53749,0.00027,14.7762]
[1776594663185,39.5,75123.84,110.8,0.53749,0.00027,14.7762]
[1776594666595,39.51,75129.29,110.8,0.53896,0.00027,14.77204]
[1776594667602,39.51,75132.22,110.8,0.53975,0.00027,14.76971]
[1776594672637,39.52,75132.48,110.8,0.53981,0.00027,14.76952]
[1776594674651,39.52,75129.15,110.8,0.53891,0.00027,14.77219]
[1776594683714,39.54,75128.81,110.8,0.53881,0.00027,14.7725]
[1776594688748,39.54,75129.55,110.8,0.539,0.00027,14.77194]
[1776594690784,39.54,75129.55,110.8,0.539,0.00027,14.77194]
[1776594691772,39.55,75115.41,110.8,0.53519,0.00027,14.77662]
[1776594692779,39.55,75113.24,110.8,0.53461,0.00027,14.77811]
[1776594694009,39.55,75113.17,110.8,0.53459,0.00027,14.77816]
[1776594694013,39.55,75113.17,110.8,0.53459,0.00027,14.77816]
[1776594694793,39.55,75114.02,110.8,0.53481,0.00027,14.77759]
[1776594698113,39.55,75113.68,110.8,0.53472,0.00027,14.77781]
[1776594698821,39.55,75116.78,110.8,0.53556,0.00027,14.77567]
[1776594703855,39.54,75116.72,110.8,0.53555,0.00027,14.7757]
[1776594708891,39.54,75116.76,110.8,0.53556,0.00027,14.77567]
[1776594711908,39.54,75116.99,110.8,0.53562,0.00027,14.77551]
[1776594718745,39.54,75115.63,110.8,0.53526,0.00027,14.77645]
[1776594720686,39.54,75115.67,110.8,0.53527,0.00027,14.77642]
[1776594727018,39.53,75118.22,110.8,0.53596,0.00027,14.77462]
[1776594729137,39.53,75118.22,110.8,0.53596,0.00027,14.77462]
[1776594729174,39.53,75118.22,110.8,0.53596,0.00027,14.77462]
[1776594737087,39.54,75118.33,110.8,0.53599,0.00027,14.77456]
[1776594744137,39.55,75118.54,110.8,0.53604,0.00027,14.77442]
[1776594749171,39.55,75118.61,110.8,0.53606,0.00027,14.77438]
[1776594755214,39.56,75119.26,110.8,0.53624,0.00027,14.76816]
[1776594760249,39.56,75119.3,110.8,0.53625,0.00027,14.76814]
[1776594766292,39.57,75119.12,110.8,0.53619,0.00027,14.76828]
[1776594769312,39.57,75122.07,110.8,0.53699,0.00027,14.76614]
[1776594772334,39.57,75112.71,110.8,0.53446,0.00027,14.77274]
[1776594778376,39.58,75110.58,110.8,0.53388,0.00027,14.77417]
[1776594779510,39.58,75110.58,110.8,0.53388,0.00027,14.77417]
[1776594779552,39.58,75110.5,110.8,0.53386,0.00027,14.77423]
[1776594786432,39.58,75110.62,110.8,0.53389,0.00027,14.77414]
[1776594793481,39.57,75110.93,110.8,0.53398,0.00027,14.77393]
[1776594799523,39.57,75111.08,110.8,0.53402,0.00027,14.77383]
[1776594800806,39.57,75111.08,110.8,0.53402,0.00027,14.77383]
[1776594802783,39.57,75109.36,110.8,0.53355,0.00027,14.77495]
[1776594808586,39.57,75112.02,110.8,0.53427,0.00027,14.77319]
[1776594809604,39.57,75112.02,110.8,0.53427,0.00027,14.77319]
[1776594810600,39.57,75121.94,110.8,0.53696,0.00027,14.76624]
[1776594811726,39.57,75121.94,110.8,0.53696,0.00027,14.76624]
[1776594812238,39.56,75121.21,110.8,0.53677,0.00027,14.76099]
[1776594812845,39.56,75121.21,110.8,0.53677,0.00027,14.76099]
[1776594813623,39.57,75124.51,110.8,0.53766,0.00027,14.75855]
[1776594816892,39.57,75124.68,110.8,0.5377,0.00027,14.75843]
[1776594816644,39.57,75129.82,110.8,0.53909,0.00027,14.75447]
[1776594817651,39.57,75120.31,110.8,0.53652,0.00027,14.76166]
[1776594822685,39.57,75120.0,110.8,0.53644,0.00027,14.7619]
[1776594824722,39.58,75120.1,110.8,0.53646,0.00027,14.76183]
[1776594824725,39.58,75120.1,110.8,0.53646,0.00027,14.76183]
[1776594825707,39.58,75127.72,110.8,0.53852,0.00027,14.75613]
[1776594828879,39.58,75127.94,110.8,0.53857,0.00027,14.75597]
[1776594832270,39.58,75127.01,110.8,0.53832,0.00027,14.75669]
[1776594837791,39.59,75128.51,110.8,0.53872,0.00027,14.75556]
[1776594841207,39.6,75128.04,110.8,0.53859,0.00027,14.75594]
[1776594846853,39.6,75122.18,110.8,0.53701,0.00027,14.76037]
[1776594850882,39.6,75126.68,110.8,0.53822,0.00027,14.757]
[1776594855918,39.61,75124.62,110.8,0.53766,0.00027,14.75857]
[1776594860952,39.61,75123.99,110.8,0.53749,0.00027,14.75905]
[1776594863587,39.61,75125.39,110.8,0.53787,0.00027,14.758]
[1776594869008,39.62,75125.46,110.8,0.53788,0.00027,14.75797]
[1776594874045,39.63,75126.82,110.8,0.53825,0.00027,14.75118]
[1776594876372,39.63,75127.38,110.8,0.5384,0.00027,14.75076]
[1776594879301,39.63,75125.68,110.8,0.53794,0.00027,14.75206]
[1776594886129,39.64,75127.36,110.8,0.53838,0.00027,14.75081]
[1776594887136,39.65,75130.16,110.8,0.53913,0.00027,14.74864]
[1776594892170,39.65,75131.27,110.8,0.53943,0.00027,14.74778]
[1776594897206,39.66,75130.06,110.8,0.5391,0.00027,14.74876]
[1776594901736,39.67,75129.64,110.8,0.53898,0.00027,14.7491]
[1776594906821,39.67,75127.51,110.8,0.5384,0.00027,14.75077]
[1776594907442,39.67,75127.51,110.8,0.5384,0.00027,14.75077]
[1776594913320,39.68,75128.86,110.8,0.53876,0.00027,14.74976]
[1776594918355,39.69,75128.87,110.8,0.53875,0.00027,14.74977]
[1776594923390,39.7,75127.89,110.8,0.53848,0.00027,14.75055]
[1776594929432,39.71,75129.35,110.8,0.53887,0.00027,14.74945]
[1776594930180,39.71,75129.35,110.8,0.53887,0.00027,14.74945]
[1776594930439,39.71,75125.36,110.8,0.53779,0.00027,14.75251]
[1776594931446,39.71,75121.35,110.8,0.53672,0.00027,14.74969]
[1776594932764,39.71,75121.35,110.8,0.53672,0.00027,14.74969]
[1776594940509,39.72,75117.69,110.8,0.53573,0.00027,14.75232]
[1776594941522,39.72,75117.69,110.8,0.53573,0.00027,14.75232]
[1776594941535,39.72,75117.69,110.8,0.53573,0.00027,14.75233]
[1776594946962,39.72,75117.55,110.8,0.5357,0.00027,14.75241]
[1776594947558,39.72,75117.54,110.8,0.53569,0.00027,14.75242]
[1776594953600,39.72,75117.69,110.8,0.53573,0.00027,14.75233]
[1776594958635,39.72,75118.28,110.8,0.53589,0.00027,14.75192]
[1776594964679,39.73,75118.19,110.8,0.53586,0.00027,14.752]
[1776594971150,39.73,75117.85,110.8,0.53577,0.00027,14.75224]
[1776594971728,39.73,75114.69,110.8,0.53491,0.00027,14.75443]
[1776594973742,39.74,75110.96,110.8,0.53391,0.00027,14.75693]
[1776594974812,39.74,75110.96,110.8,0.53391,0.00027,14.75693]
[1776594974913,39.74,75110.96,110.8,0.53391,0.00027,14.75693]
[1776594985829,39.72,75111.29,110.8,0.534,0.00027,14.75668]
[1776594992878,39.71,75111.5,110.8,0.53408,0.00027,14.75074]
[1776594999926,39.71,75109.0,110.8,0.53341,0.00027,14.75236]
[1776595000568,39.71,75109.0,110.8,0.53341,0.00027,14.75236]
[1776595001060,39.71,75109.0,110.8,0.53341,0.00027,14.75236]
[1776595001553,39.7,75107.55,110.8,0.53302,0.00027,14.75328]
[1776595004610,39.7,75107.58,110.8,0.53303,0.00027,14.75326]
[1776595005080,39.7,75107.58,110.8,0.53303,0.00027,14.75326]
[1776595006083,39.7,75107.58,110.8,0.53303,0.00027,14.75325]
[1776595008082,39.7,75106.8,110.8,0.53282,0.00027,14.75374]
[1776595018055,39.68,75108.39,110.8,0.53326,0.00027,14.7527]
[1776595018574,39.68,75108.39,110.8,0.53326,0.00027,14.7527]
[1776595019061,39.68,75105.44,110.8,0.53246,0.00027,14.75456]
[1776595025104,39.68,75104.62,110.8,0.53224,0.00027,14.75505]
[1776595030139,39.67,75104.61,110.8,0.53224,0.00027,14.75505]
[1776595034745,39.67,75104.44,110.8,0.5322,0.00027,14.75515]
[1776595034759,39.67,75104.44,110.8,0.5322,0.00027,14.75515]
[1776595040210,39.67,75103.19,110.8,0.53186,0.00027,14.7559]
[1776595052362,39.66,75102.88,110.8,0.53178,0.00027,14.75609]
[1776595053625,39.65,75104.74,110.8,0.5323,0.00027,14.74916]
[1776595059343,39.65,75105.68,110.8,0.53256,0.00027,14.74857]
[1776595064378,39.65,75106.92,110.8,0.53289,0.00027,14.74778]
[1776595071428,39.64,75107.03,110.8,0.53293,0.00027,14.7477]
[1776595075169,39.64,75107.03,110.8,0.53293,0.00027,14.7477]
[1776595077157,39.64,75106.25,110.8,0.53272,0.00027,14.74819]
[1776595080162,39.64,75106.21,110.8,0.53271,0.00027,14.74821]
[1776595082660,39.63,75106.03,110.8,0.53266,0.00027,14.74832]
[1776595090720,39.63,75106.41,110.8,0.53277,0.00027,14.74807]
[1776595094588,39.62,75109.92,110.8,0.53372,0.00027,14.74581]
[1776595096179,39.62,75109.92,110.8,0.53372,0.00027,14.74581]
[1776595097210,39.62,75110.79,110.8,0.53396,0.00027,14.74524]
[1776595097610,39.62,75116.96,110.8,0.53562,0.00027,14.74105]
[1776595102646,39.62,75118.61,110.8,0.53607,0.00027,14.73987]
[1776595103561,39.62,75118.51,110.8,0.53605,0.00027,14.73994]
[1776595103652,39.62,75116.89,110.8,0.53561,0.00027,14.74108]
[1776595110456,39.62,75117.26,110.8,0.53571,0.00027,14.74083]
[1776595111643,39.62,75118.0,110.8,0.5359,0.00027,14.74032]
[1776595111707,39.62,75119.87,110.8,0.53642,0.00027,14.7332]
[1776595116700,39.62,75119.47,110.8,0.53631,0.00027,14.73348]
[1776595117062,39.62,75119.47,110.8,0.53631,0.00027,14.73348]
[1776595117107,39.62,75119.1,110.8,0.53622,0.00027,14.73374]
[1776595124798,39.63,75119.2,110.8,0.53624,0.00027,14.73368]
[1776595129834,39.63,75119.27,110.8,0.53625,0.00027,14.73365]
[1776595136893,39.64,75121.86,110.8,0.53695,0.00027,14.73178]
[1776595141928,39.64,75117.22,110.8,0.53569,0.00027,14.73512]
[1776595144950,39.64,75113.72,110.8,0.53474,0.00027,14.73754]
[1776595145956,39.65,75110.02,110.8,0.53374,0.00027,14.74001]
[1776595146571,39.65,75110.02,110.8,0.53374,0.00027,14.74001]
[1776595146729,39.65,75110.02,110.8,0.53374,0.00027,14.74001]
[1776595146963,39.65,75108.85,110.8,0.53343,0.00027,14.74077]
[1776595151589,39.64,75108.68,110.8,0.53338,0.00027,14.74087]
[1776595156271,39.64,75107.9,110.8,0.53317,0.00027,14.74137]
[1776595157289,39.64,75106.49,110.8,0.53279,0.00027,14.74226]
[1776595164082,39.64,75106.78,110.8,0.53287,0.00027,14.74207]
[1776595168791,39.63,75105.91,110.8,0.53264,0.00027,14.74261]
[1776595171798,39.63,75105.63,110.8,0.53256,0.00027,14.74278]
[1776595184224,39.62,75105.75,110.8,0.53261,0.00027,14.73691]
[1776595185806,39.62,75105.74,110.8,0.53261,0.00027,14.73691]
[1776595187513,39.62,75105.19,110.8,0.53246,0.00027,14.73725]
[1776595188251,39.62,75102.33,110.8,0.53169,0.00027,14.739]
[1776595193287,39.62,75101.7,110.8,0.53152,0.00027,14.73937]
[1776595202350,39.62,75101.84,110.8,0.53156,0.00027,14.73929]
[1776595207349,39.61,75102.3,110.8,0.53168,0.00027,14.73901]
[1776595212421,39.61,75103.83,110.8,0.5321,0.00027,14.73807]
[1776595214842,39.61,75103.87,110.8,0.53211,0.00027,14.73805]
[1776595216449,39.61,75100.19,110.8,0.53111,0.00027,14.74025]
[1776595223499,39.61,75096.75,110.8,0.53018,0.00027,14.74223]
[1776595228535,39.61,75096.29,110.8,0.53006,0.00027,14.74249]
[1776595232421,39.61,75096.19,110.8,0.53004,0.00027,14.73676]
[1776595233795,39.61,75095.73,110.8,0.52991,0.00027,14.73702]
[1776595233858,39.61,75092.78,110.8,0.52911,0.00027,14.73864]
[1776595234577,39.61,75087.63,110.8,0.52772,0.00027,14.74131]
[1776595237558,39.61,75089.56,110.8,0.52824,0.00027,14.74033]
[1776595238216,39.61,75089.56,110.8,0.52824,0.00027,14.74033]
[1776595238229,39.61,75089.08,110.8,0.52811,0.00027,14.74057]
[1776595238605,39.61,75096.62,110.8,0.53016,0.00027,14.73652]
[1776595243640,39.61,75093.89,110.8,0.52942,0.00027,14.73803]
[1776595249725,39.6,75092.32,110.8,0.52899,0.00027,14.73887]
[1776595254759,39.6,75091.59,110.8,0.5288,0.00027,14.73926]
[1776595259795,39.6,75091.77,110.8,0.52885,0.00027,14.73916]
[1776595262273,39.6,75091.63,110.8,0.52881,0.00027,14.73923]
[1776595262282,39.6,75091.63,110.8,0.52881,0.00027,14.73923]
[1776595265105,39.6,75090.48,110.8,0.5285,0.00027,14.73984]
[1776595265162,39.6,75090.41,110.8,0.52848,0.00027,14.73987]
[1776595266844,39.59,75086.54,110.8,0.52743,0.00027,14.74184]
[1776595272227,39.59,75085.91,110.8,0.52726,0.00027,14.74214]
[1776595272328,39.59,75087.16,110.8,0.5276,0.00027,14.74152]
[1776595277921,39.58,75087.85,110.8,0.52779,0.00027,14.74117]
[1776595280730,39.58,75087.85,110.8,0.52779,0.00027,14.74117]
[1776595280832,39.58,75087.85,110.8,0.52779,0.00027,14.74117]
[1776595282636,39.58,75087.78,110.8,0.52777,0.00027,14.7412]
[1776595287991,39.58,75087.74,110.8,0.52776,0.00027,14.74122]
[1776595294033,39.57,75087.6,110.8,0.52774,0.00027,14.7355]
[1776595299068,39.57,75087.76,110.8,0.52778,0.00027,14.73541]
[1776595305110,39.56,75087.31,110.8,0.52766,0.00027,14.73563]
[1776595310145,39.56,75086.96,110.8,0.52757,0.00027,14.7358]
[1776595318201,39.55,75087.68,110.8,0.52777,0.00027,14.73543]
[1776595322187,39.55,75086.88,110.8,0.52755,0.00027,14.73583]
[1776595322230,39.55,75086.68,110.8,0.5275,0.00027,14.73593]
[1776595324244,39.55,75089.53,110.8,0.52827,0.00027,14.73448]
[1776595325251,39.55,75093.07,110.8,0.52923,0.00027,14.73261]
[1776595330286,39.55,75093.13,110.8,0.52925,0.00027,14.73257]
[1776595336327,39.55,75093.44,110.8,0.52934,0.00027,14.7324]
[1776595343376,39.54,75094.71,110.8,0.52968,0.00027,14.7317]
[1776595348412,39.54,75095.71,110.8,0.52995,0.00027,14.73114]
[1776595353447,39.54,75096.65,110.8,0.53022,0.00027,14.72482]
[1776595355461,39.54,75099.47,110.8,0.53099,0.00027,14.7232]
[1776595355533,39.54,75099.47,110.8,0.53099,0.00027,14.7232]
[1776595357039,39.54,75099.6,110.8,0.53102,0.00027,14.72312]
[1776595357551,39.54,75101.53,110.8,0.53155,0.00027,14.72197]
[1776595361199,39.54,75104.29,110.8,0.5323,0.00027,14.72029]
[1776595366538,39.54,75104.54,110.8,0.53236,0.00027,14.72014]
[1776595371573,39.54,75104.54,110.8,0.53236,0.00027,14.72014]
[1776595374578,39.54,75104.33,110.8,0.5323,0.00027,14.72027]
[1776595386678,39.55,75103.43,110.8,0.53206,0.00027,14.72083]
[1776595387582,39.55,75103.43,110.8,0.53206,0.00027,14.72083]
[1776595393727,39.55,75103.82,110.8,0.53216,0.00027,14.7206]
[1776595397866,39.55,75107.05,110.8,0.53304,0.00027,14.71858]
[1776595398545,39.55,75107.05,110.8,0.53304,0.00027,14.71858]
[1776595398551,39.55,75107.05,110.8,0.53304,0.00027,14.71858]
[1776595398824,39.55,75111.77,110.8,0.53432,0.00027,14.7155]
[1776595399769,39.56,75115.28,110.8,0.53527,0.00027,14.71311]
[1776595404958,39.55,75117.28,110.8,0.53581,0.00027,14.7117]
[1776595405059,39.55,75117.48,110.8,0.53587,0.00027,14.71156]
[1776595410863,39.56,75118.04,110.8,0.53602,0.00027,14.71118]
[1776595415898,39.57,75119.42,110.8,0.5364,0.00027,14.70441]
[1776595419456,39.57,75119.65,110.8,0.53646,0.00027,14.70425]
[1776595421313,39.57,75123.98,110.8,0.53763,0.00027,14.70106]
[1776595424961,39.57,75126.99,110.8,0.53844,0.00027,14.69877]
[1776595426662,39.57,75128.05,110.8,0.53873,0.00027,14.69795]
[1776595433019,39.58,75128.19,110.8,0.53876,0.00027,14.69785]
[1776595437763,39.58,75128.27,110.8,0.53878,0.00027,14.6978]
[1776595442083,39.58,75125.37,110.8,0.538,0.00027,14.70004]
[1776595447118,39.59,75122.64,110.8,0.53725,0.00027,14.70211]
[1776595452153,39.59,75123.26,110.8,0.53742,0.00027,14.70166]
[1776595453635,39.6,75123.53,110.8,0.53749,0.00027,14.70146]
[1776595454166,39.6,75123.49,110.8,0.53748,0.00027,14.70149]
[1776595456574,39.6,75123.83,110.8,0.53757,0.00027,14.70124]
[1776595459962,39.59,75125.21,110.8,0.53795,0.00027,14.70019]
[1776595460063,39.59,75125.21,110.8,0.53795,0.00027,14.70019]
[1776595465243,39.6,75125.75,110.8,0.53809,0.00027,14.69979]
[1776595470279,39.6,75126.31,110.8,0.53824,0.00027,14.69937]
[1776595477328,39.61,75126.27,110.8,0.53823,0.00027,14.69362]
[1776595482363,39.61,75121.59,110.8,0.53696,0.00027,14.69714]
[1776595488405,39.62,75121.16,110.8,0.53684,0.00027,14.69747]
[1776595489638,39.62,75120.86,110.8,0.53676,0.00027,14.6977]
[1776595491425,39.62,75121.71,110.8,0.53699,0.00027,14.69707]
[1776595497468,39.62,75121.46,110.8,0.53692,0.00027,14.69724]
[1776595505524,39.61,75122.27,110.8,0.53715,0.00027,14.69664]
[1776595514586,39.61,75122.93,110.8,0.53733,0.00027,14.69614]
[1776595518432,39.6,75122.93,110.8,0.53733,0.00027,14.69613]
[1776595523652,39.6,75124.32,110.8,0.53771,0.00027,14.69508]
[1776595525665,39.6,75127.37,110.8,0.53854,0.00027,14.69275]
[1776595532614,39.6,75129.28,110.8,0.53905,0.00027,14.69126]
[1776595533721,39.6,75122.51,110.8,0.53723,0.00027,14.69063]
[1776595535334,39.6,75122.51,110.8,0.53723,0.00027,14.69063]
[1776595540060,39.6,75122.41,110.8,0.53721,0.00027,14.6907]
[1776595540351,39.6,75122.41,110.8,0.53721,0.00027,14.6907]
[1776595540451,39.6,75122.34,110.8,0.53719,0.00027,14.69075]
[1776595541830,39.6,75122.34,110.8,0.53719,0.00027,14.69075]
[1776595541896,39.6,75122.34,110.8,0.53719,0.00027,14.69075]
[1776595547819,39.59,75122.7,110.8,0.53729,0.00027,14.69047]
[1776595550385,39.59,75122.51,110.8,0.53724,0.00027,14.69061]
[1776595554239,39.59,75124.56,110.8,0.5378,0.00027,14.68906]
[1776595560140,39.57,75125.56,110.8,0.53808,0.00027,14.68825]
[1776595561916,39.56,75122.53,110.8,0.53726,0.00027,14.69052]
[1776595571986,39.54,75121.62,110.8,0.53703,0.00027,14.69114]
[1776595577022,39.53,75120.72,110.8,0.5368,0.00027,14.69178]
[1776595585079,39.52,75121.47,110.8,0.53701,0.00027,14.69118]
[1776595586255,39.52,75121.47,110.8,0.53701,0.00027,14.69118]
[1776595586284,39.52,75121.47,110.8,0.53701,0.00027,14.69118]
[1776595586322,39.52,75121.47,110.8,0.53701,0.00027,14.69118]
[1776595586325,39.51,75122.54,110.8,0.5373,0.00027,14.69038]
[1776595587324,39.51,75122.54,110.8,0.5373,0.00027,14.69038]
[1776595587394,39.51,75097.75,110.8,0.53056,0.00027,14.70677]
[1776595588395,39.51,75097.72,110.8,0.53055,0.00027,14.70679]
[1776595590890,39.51,75098.19,110.8,0.53068,0.00027,14.70651]
[1776595597163,39.51,75099.37,110.8,0.53101,0.00027,14.70002]
[1776595599066,39.51,75099.37,110.8,0.53101,0.00027,14.70002]
[1776595601723,39.51,75099.45,110.8,0.53103,0.00027,14.69998]
[1776595608239,39.51,75098.44,110.8,0.53076,0.00027,14.70057]
[1776595612826,39.51,75099.9,110.8,0.53116,0.00027,14.69971]
[1776595612892,39.51,75099.9,110.8,0.53116,0.00027,14.69971]
[1776595613275,39.51,75100.81,110.8,0.5314,0.00027,14.69917]
[1776595614390,39.51,75100.81,110.8,0.5314,0.00027,14.69917]
[1776595614644,39.51,75100.81,110.8,0.5314,0.00027,14.69917]
[1776595615289,39.51,75101.93,110.8,0.53171,0.00027,14.69849]
[1776595620692,39.5,75099.39,110.8,0.53102,0.00027,14.7]
[1776595620701,39.5,75099.39,110.8,0.53102,0.00027,14.7]
[1776595621332,39.5,75095.96,110.8,0.53009,0.00027,14.70197]
[1776595622670,39.5,75091.25,110.8,0.5288,0.00027,14.70456]
[1776595628381,39.51,75088.44,110.8,0.52803,0.00027,14.70604]
[1776595628842,39.51,75088.44,110.8,0.52803,0.00027,14.70604]
[1776595636437,39.52,75086.95,110.8,0.52762,0.00027,14.70681]
[1776595639458,39.52,75094.0,110.8,0.52954,0.00027,14.70309]
[1776595644493,39.52,75093.14,110.8,0.52931,0.00027,14.70356]
[1776595645578,39.52,75093.14,110.8,0.52931,0.00027,14.70356]
[1776595649464,39.52,75092.88,110.8,0.52924,0.00027,14.7037]
[1776595651543,39.52,75099.15,110.8,0.53096,0.00027,14.69436]
[1776595656578,39.52,75097.0,110.8,0.53037,0.00027,14.69561]
[1776595661679,39.52,75097.37,110.8,0.53047,0.00027,14.69539]
[1776595661767,39.52,75097.7,110.8,0.53056,0.00027,14.6952]
[1776595662452,39.52,75097.7,110.8,0.53056,0.00027,14.6952]
[1776595662620,39.52,75101.69,110.8,0.53165,0.00027,14.69285]
[1776595668662,39.52,75103.2,110.8,0.53206,0.00027,14.69194]
[1776595679738,39.52,75103.26,110.8,0.53207,0.00027,14.69191]
[1776595684775,39.53,75105.3,110.8,0.53263,0.00027,14.69065]
[1776595688193,39.53,75105.37,110.8,0.53264,0.00027,14.6906]
[1776595692534,39.53,75107.14,110.8,0.53313,0.00027,14.68949]
[1776595694846,39.53,75110.1,110.8,0.53393,0.00027,14.68757]
[1776595699881,39.53,75109.74,110.8,0.53383,0.00027,14.6878]
[1776595705923,39.52,75111.84,110.8,0.53441,0.00027,14.68637]
[1776595711204,39.51,75112.14,110.8,0.5345,0.00027,14.68615]
[1776595718007,39.5,75112.42,110.8,0.5346,0.00027,14.68013]
[1776595724050,39.48,75112.47,110.8,0.53462,0.00027,14.68006]
[1776595727071,39.48,75117.93,110.8,0.53611,0.00027,14.67624]
[1776595730087,39.48,75119.4,110.8,0.53651,0.00027,14.67517]
[1776595735127,39.47,75121.05,110.8,0.53697,0.00027,14.67395]
[1776595738847,39.47,75121.55,110.8,0.5371,0.00027,14.67357]
[1776595748217,39.45,75119.48,110.8,0.53655,0.00027,14.67506]
[1776595749862,39.45,75119.48,110.8,0.53655,0.00027,14.67506]
[1776595751239,39.45,75124.32,110.8,0.53787,0.00027,14.67145]
[1776595754197,39.45,75124.71,110.8,0.53798,0.00027,14.67115]
[1776595754251,39.45,75124.71,110.8,0.53798,0.00027,14.67115]
[1776595754539,39.45,75124.71,110.8,0.53798,0.00027,14.67115]
[1776595756190,39.45,75127.41,110.8,0.53872,0.00027,14.66905]
[1776595757281,39.45,75141.09,110.8,0.54244,0.00027,14.65769]
[1776595758787,39.45,75141.09,110.8,0.54244,0.00027,14.65769]
[1776595758825,39.45,75142.36,110.8,0.54279,0.00027,14.65657]
[1776595762316,39.45,75145.42,110.8,0.54362,0.00027,14.65383]
[1776595765337,39.44,75149.38,110.8,0.5447,0.00027,14.65018]
[1776595770372,39.44,75151.81,110.8,0.54536,0.00027,14.64789]
[1776595775407,39.44,75151.49,110.8,0.54529,0.00027,14.64237]
[1776595780441,39.44,75151.53,110.8,0.5453,0.00027,14.64234]
[1776595785477,39.45,75152.71,110.8,0.54562,0.00027,14.64121]
[1776595790512,39.45,75154.7,110.8,0.54616,0.00027,14.6393]
[1776595795547,39.45,75155.59,110.8,0.5464,0.00027,14.63844]
[1776595800582,39.45,75155.1,110.8,0.54626,0.00027,14.63893]
[1776595801642,39.45,75155.1,110.8,0.54626,0.00027,14.63893]
[1776595802312,39.45,75155.74,110.8,0.54644,0.00027,14.63831]
[1776595802966,39.45,75178.0,110.8,0.55248,0.00027,14.61488]
[1776595803970,39.45,75177.11,110.8,0.55224,0.00027,14.61589]
[1776595804611,39.46,75172.59,110.8,0.55101,0.00027,14.6209]
[1776595806625,39.46,75168.38,110.8,0.54986,0.00027,14.62545]
[1776595811683,39.47,75168.07,110.8,0.54977,0.00027,14.62581]
[1776595813543,39.47,75168.24,110.8,0.54982,0.00027,14.62564]
[1776595818737,39.47,75172.78,110.8,0.55104,0.00027,14.6208]
[1776595823784,39.48,75173.86,110.8,0.55133,0.00027,14.61965]
[1776595831828,39.5,75179.02,110.8,0.55272,0.00027,14.60814]
[1776595837872,39.51,75178.31,110.8,0.55252,0.00027,14.60901]
[1776595838972,39.51,75181.36,110.8,0.55334,0.00027,14.60555]
[1776595839888,39.51,75186.76,110.8,0.5548,0.00027,14.59927]
[1776595843916,39.52,75189.44,110.8,0.55551,0.00027,14.59613]
[1776595845548,39.55,75190.61,111.3,0.5558,0.00027,14.59489]
[1776595845930,39.57,75193.97,111.3,0.55668,0.00027,14.59095]
[1776595846937,39.58,75196.75,111.3,0.55743,0.00027,14.58751]
[1776595847877,39.58,75196.75,111.3,0.55743,0.00027,14.58751]
[1776595852979,39.58,75198.15,111.3,0.5578,0.00027,14.58579]
[1776595853379,39.58,75198.15,111.3,0.5578,0.00027,14.58579]
[1776595853402,39.58,75198.15,111.3,0.5578,0.00027,14.58579]
[1776595853519,39.58,75198.15,111.3,0.5578,0.00027,14.58579]
[1776595853618,39.58,75198.15,111.3,0.5578,0.00027,14.58579]
[1776595853880,39.58,75198.15,111.3,0.5578,0.00027,14.58579]
[1776595853986,39.58,75208.8,111.3,0.56067,0.00027,14.57204]
[1776595854993,39.58,75215.17,111.3,0.56239,0.00027,14.56346]
[1776595858014,39.58,75218.01,111.3,0.56315,0.00027,14.55955]
[1776595863049,39.57,75218.31,111.3,0.56325,0.00027,14.55903]
[1776595864337,39.57,75219.05,111.3,0.56345,0.00027,14.55798]
[1776595869091,39.56,75224.33,111.3,0.56489,0.00027,14.55041]
[1776595870715,39.55,75226.29,111.3,0.56542,0.00027,14.54757]
[1776595872775,39.55,75229.36,111.3,0.56625,0.00027,14.54306]
[1776595874493,39.55,75229.87,111.3,0.56639,0.00027,14.54229]
[1776595876801,39.54,75229.7,111.3,0.56635,0.00027,14.54251]
[1776595876841,39.54,75232.89,111.3,0.56722,0.00027,14.53775]
[1776595878300,39.54,75235.12,111.3,0.56782,0.00027,14.53441]
[1776595878634,39.54,75235.32,111.3,0.56787,0.00027,14.53412]
[1776595881229,39.54,75234.55,111.3,0.56766,0.00027,14.53528]
[1776595882654,39.54,75234.55,111.3,0.56767,0.00027,14.53526]
[1776595884749,39.54,75234.8,111.3,0.56774,0.00027,14.53487]
[1776595885643,39.53,75234.8,111.3,0.56774,0.00027,14.53484]
[1776595885707,39.53,75235.14,111.3,0.56783,0.00027,14.53432]
[1776595887108,39.53,75235.14,111.3,0.56783,0.00027,14.53432]
[1776595887218,39.53,75236.7,111.3,0.56825,0.00027,14.53195]
[1776595888817,39.53,75236.7,111.3,0.56825,0.00027,14.53195]
[1776595888918,39.53,75237.55,111.3,0.56849,0.00027,14.53064]
[1776595891983,39.53,75237.84,111.3,0.56857,0.00027,14.53018]
[1776595892006,39.53,75241.78,111.3,0.56965,0.00027,14.51822]
[1776595897288,39.52,75239.45,111.3,0.56904,0.00027,14.52176]
[1776595901312,39.52,75238.79,111.3,0.56886,0.00027,14.52274]
[1776595904930,39.51,75239.9,111.3,0.56917,0.00027,14.52101]
[1776595904934,39.51,75239.9,111.3,0.56917,0.00027,14.52101]
[1776595905031,39.51,75239.31,111.3,0.56901,0.00027,14.5219]
[1776595907013,39.51,75241.41,111.3,0.56958,0.00027,14.51865]
[1776595907043,39.51,75241.77,111.3,0.56967,0.00027,14.51808]
[1776595912392,39.5,75240.72,111.3,0.5694,0.00027,14.51965]
[1776595917428,39.5,75242.57,111.3,0.56991,0.00027,14.51673]
[1776595922463,39.49,75242.71,111.3,0.56995,0.00027,14.51646]
[1776595923425,39.49,75242.71,111.3,0.56995,0.00027,14.51646]
[1776595924477,39.49,75238.22,111.3,0.56875,0.00027,14.52338]
[1776595929511,39.49,75238.76,111.3,0.5689,0.00027,14.52249]
[1776595931140,39.49,75238.76,111.3,0.5689,0.00027,14.52249]
[1776595931174,39.49,75238.76,111.3,0.5689,0.00027,14.52249]
[1776595936561,39.48,75232.38,111.3,0.56719,0.00027,14.53207]
[1776595937568,39.48,75228.85,111.3,0.56625,0.00027,14.53728]
[1776595942603,39.47,75228.45,111.3,0.56615,0.00027,14.53779]
[1776595948645,39.46,75228.53,111.3,0.56619,0.00027,14.53758]
[1776595953680,39.45,75226.12,111.3,0.56557,0.00027,14.53516]
[1776595955694,39.45,75222.91,111.3,0.56471,0.00027,14.53977]
[1776595956448,39.45,75222.91,111.3,0.56471,0.00027,14.53977]
[1776595957135,39.45,75222.91,111.3,0.56471,0.00027,14.53977]
[1776595957143,39.45,75220.26,111.3,0.56399,0.00027,14.54353]
[1776595963450,39.44,75220.26,111.3,0.564,0.00027,14.54347]
[1776595963750,39.44,75214.1,111.3,0.56234,0.00027,14.55204]
[1776595965279,39.44,75212.72,111.3,0.56197,0.00027,14.55393]
[1776595966774,39.44,75208.9,111.3,0.56093,0.00027,14.55909]
[1776595967782,39.44,75204.6,111.3,0.55977,0.00027,14.56479]
[1776595972817,39.44,75203.61,111.3,0.5595,0.00027,14.56612]
[1776595978954,39.44,75203.12,111.3,0.55936,0.00027,14.56677]
[1776595986565,39.45,75203.17,111.3,0.55937,0.00027,14.56674]
[1776595987927,39.45,75206.59,111.3,0.56029,0.00027,14.56228]
[1776595988241,39.45,75206.59,111.3,0.56029,0.00027,14.56228]
[1776595990948,39.45,75210.45,111.3,0.56133,0.00027,14.55715]
[1776595993969,39.46,75214.21,111.3,0.56234,0.00027,14.55204]
[1776595995501,39.46,75214.83,111.3,0.56251,0.00027,14.55119]
[1776595996588,39.46,75214.48,111.3,0.56242,0.00027,14.55168]
[1776595998979,39.45,75217.48,111.3,0.56323,0.00027,14.54751]
[1776596000012,39.45,75220.33,111.3,0.56401,0.00027,14.54347]
[1776596003031,39.44,75224.46,111.3,0.56513,0.00027,14.5375]
[1776596006529,39.44,75223.19,111.3,0.5648,0.00027,14.53927]
[1776596011647,39.42,75222.13,111.3,0.56455,0.00027,14.53482]
[1776596017565,39.41,75222.24,111.3,0.5646,0.00027,14.53456]
[1776596021811,39.4,75222.26,111.3,0.56462,0.00027,14.53444]
[1776596022165,39.4,75215.46,111.3,0.56278,0.00027,14.54401]
[1776596023172,39.4,75212.39,111.3,0.56195,0.00027,14.54824]
[1776596027187,39.4,75214.21,111.3,0.56244,0.00027,14.54576]
[1776596029214,39.4,75219.28,111.3,0.56381,0.00027,14.53867]
[1776596034249,39.39,75223.32,111.3,0.56492,0.00027,14.53282]
[1776596038277,39.38,75228.26,111.3,0.56627,0.00027,14.52554]
[1776596040291,39.38,75221.97,111.3,0.56457,0.00027,14.53464]
[1776596041298,39.38,75218.55,111.3,0.56365,0.00027,14.53949]
[1776596045326,39.37,75221.27,111.3,0.5644,0.00027,14.53556]
[1776596049354,39.36,75225.27,111.3,0.5655,0.00027,14.52972]
[1776596050471,39.35,75228.27,111.3,0.56631,0.00027,14.52528]
[1776596051368,39.35,75233.85,111.3,0.56782,0.00027,14.51694]
[1776596056403,39.35,75232.03,111.3,0.56734,0.00027,14.5196]
[1776596060431,39.34,75229.25,111.3,0.5666,0.00027,14.52368]
[1776596063452,39.33,75226.47,111.3,0.56586,0.00027,14.52773]
[1776596071508,39.32,75225.21,111.3,0.56556,0.00027,14.52357]
[1776596072903,39.32,75225.21,111.3,0.56556,0.00027,14.52357]
[1776596072914,39.32,75225.21,111.3,0.56556,0.00027,14.52357]
[1776596073004,39.32,75221.62,111.3,0.56459,0.00027,14.52875]
[1776596074529,39.32,75215.46,111.3,0.56292,0.00027,14.53747]
[1776596077550,39.32,75212.45,111.3,0.5621,0.00027,14.54164]
[1776596082273,39.32,75212.46,111.3,0.5621,0.00027,14.54165]
[1776596082585,39.32,75215.37,111.3,0.56289,0.00027,14.53762]
[1776596087620,39.31,75217.65,111.3,0.56352,0.00027,14.53434]
[1776596088979,39.31,75217.65,111.3,0.56352,0.00027,14.53434]
[1776596091428,39.31,75216.37,111.3,0.56317,0.00027,14.53613]
[1776596093662,39.31,75222.3,111.3,0.56479,0.00027,14.52767]
[1776596096684,39.3,75225.41,111.3,0.56564,0.00027,14.52311]
[1776596098698,39.3,75229.54,111.3,0.56677,0.00027,14.51698]
[1776596103732,39.29,75227.27,111.3,0.56616,0.00027,14.52029]
[1776596104455,39.29,75227.27,111.3,0.56616,0.00027,14.52029]
[1776596104458,39.29,75227.27,111.3,0.56616,0.00027,14.52029]
[1776596104464,39.29,75227.27,111.3,0.56616,0.00027,14.52029]
[1776596105747,39.29,75232.04,111.3,0.56746,0.00027,14.51314]
[1776596111789,39.28,75232.24,111.3,0.56753,0.00027,14.51276]
[1776596117830,39.27,75232.18,111.3,0.56752,0.00027,14.51278]
[1776596122866,39.26,75230.81,111.3,0.56716,0.00027,14.51478]
[1776596127900,39.26,75230.43,111.3,0.56707,0.00027,14.51529]
[1776596134951,39.25,75230.58,111.3,0.56714,0.00027,14.5091]
[1776596139985,39.24,75230.57,111.3,0.56715,0.00027,14.50905]
[1776596145023,39.24,75231.29,111.3,0.56736,0.00027,14.50792]
[1776596149051,39.23,75227.98,111.3,0.56646,0.00027,14.51283]
[1776596155099,39.23,75228.36,111.3,0.56658,0.00027,14.5122]
[1776596160134,39.22,75229.03,111.3,0.56677,0.00027,14.51114]
[1776596161140,39.22,75233.07,111.3,0.56787,0.00027,14.50504]
[1776596166177,39.21,75234.01,111.3,0.56813,0.00027,14.50357]
[1776596171212,39.21,75234.2,111.3,0.56819,0.00027,14.50324]
[1776596173878,39.21,75235.76,111.3,0.56861,0.00027,14.50083]
[1776596177752,39.21,75238.95,111.3,0.56948,0.00027,14.49586]
[1776596178261,39.21,75239.45,111.3,0.56962,0.00027,14.49507]
[1776596181282,39.2,75242.13,111.3,0.57035,0.00027,14.49084]
[1776596183295,39.2,75245.29,111.3,0.57121,0.00027,14.4858]
[1776596185420,39.2,75245.93,111.3,0.57138,0.00027,14.48477]
[1776596185433,39.2,75245.93,111.3,0.57138,0.00027,14.48477]
[1776596186317,39.2,75240.55,111.3,0.56992,0.00027,14.49333]
[1776596188331,39.2,75243.77,111.3,0.5708,0.00027,14.48822]
[1776596191139,39.2,75243.2,111.3,0.57064,0.00027,14.48913]
[1776596191148,39.2,75243.2,111.3,0.57064,0.00027,14.48913]
[1776596197394,39.2,75242.86,111.3,0.57058,0.00027,14.48377]
[1776596203436,39.2,75243.44,111.3,0.57073,0.00027,14.48284]
[1776596206676,39.2,75243.04,111.3,0.57063,0.00027,14.48348]
[1776596206685,39.2,75243.04,111.3,0.57063,0.00027,14.48348]
[1776596213506,39.2,75240.69,111.3,0.56999,0.00027,14.4872]
[1776596219549,39.2,75242.16,111.3,0.57039,0.00027,14.48487]
[1776596224584,39.2,75242.18,111.3,0.57039,0.00027,14.48484]
[1776596229618,39.2,75244.25,111.3,0.57095,0.00027,14.48156]
[1776596235641,39.2,75245.1,111.3,0.57118,0.00027,14.48021]
[1776596235661,39.2,75247.69,111.3,0.57188,0.00027,14.47604]
[1776596236668,39.2,75252.9,111.3,0.5733,0.00027,14.4675]
[1776596241703,39.21,75253.24,111.3,0.57338,0.00027,14.46699]
[1776596242709,39.21,75257.25,111.3,0.57447,0.00027,14.46029]
[1776596247594,39.21,75258.41,111.3,0.57478,0.00027,14.45834]
[1776596248300,39.21,75258.41,111.3,0.57478,0.00027,14.45834]
[1776596248378,39.21,75263.26,111.3,0.57609,0.00027,14.45005]
[1776596248901,39.21,75263.26,111.3,0.57609,0.00027,14.45005]
[1776596248942,39.21,75266.97,111.3,0.5771,0.00027,14.4436]
[1776596254794,39.21,75267.54,111.3,0.57729,0.00027,14.43666]
[1776596259828,39.21,75268.91,111.3,0.57766,0.00027,14.43423]
[1776596264864,39.2,75269.41,111.3,0.5778,0.00027,14.43333]
[1776596269898,39.2,75269.75,111.3,0.57789,0.00027,14.43271]
[1776596273927,39.2,75262.99,111.3,0.57606,0.00027,14.44451]
[1776596275442,39.2,75262.99,111.3,0.57606,0.00027,14.44451]
[1776596280977,39.2,75262.25,111.3,0.57587,0.00027,14.44572]
[1776596287020,39.2,75259.34,111.3,0.57508,0.00027,14.4507]
[1776596292055,39.2,75260.16,111.3,0.5753,0.00027,14.4493]
[1776596297091,39.2,75260.44,111.3,0.57538,0.00027,14.44881]
[1776596303133,39.2,75260.2,111.3,0.57532,0.00027,14.44922]
[1776596308168,39.2,75260.29,111.3,0.57534,0.00027,14.44907]
[1776596313204,39.2,75260.66,111.3,0.57547,0.00027,14.44252]
[1776596318239,39.2,75260.68,111.3,0.57547,0.00027,14.44249]
[1776596323275,39.2,75260.96,111.3,0.57555,0.00027,14.44202]
[1776596328311,39.2,75263.57,111.3,0.57626,0.00027,14.43751]
[1776596330323,39.19,75266.46,111.3,0.57705,0.00027,14.43245]
[1776596336366,39.18,75265.59,111.3,0.57682,0.00027,14.43387]
[1776596341402,39.18,75266.63,111.3,0.57712,0.00027,14.43198]
[1776596346437,39.17,75265.45,111.3,0.57681,0.00027,14.43396]
[1776596348451,39.17,75262.13,111.3,0.57591,0.00027,14.43968]
[1776596351472,39.16,75259.04,111.3,0.57508,0.00027,14.44492]
[1776596355940,39.16,75258.63,111.3,0.57497,0.00027,14.4456]
[1776596362548,39.15,75258.09,111.3,0.57486,0.00027,14.4463]
[1776596367056,39.14,75258.63,111.3,0.57502,0.00027,14.4453]
[1776596368486,39.14,75258.63,111.3,0.57502,0.00027,14.44528]
[1776596373626,39.13,75258.25,111.3,0.57496,0.00027,14.43989]
[1776596374435,39.13,75258.25,111.3,0.57496,0.00027,14.43989]
[1776596375620,39.12,75258.25,111.3,0.57496,0.00027,14.43986]
[1776596386718,39.1,75258.22,111.3,0.57499,0.00027,14.43966]
[1776596391753,39.09,75256.83,111.3,0.57463,0.00027,14.44192]
[1776596401823,39.07,75257.48,111.3,0.57484,0.00027,14.44058]
[1776596406858,39.06,75258.35,111.3,0.57509,0.00027,14.43899]
[1776596409313,39.06,75258.56,111.3,0.57515,0.00027,14.43861]
[1776596410885,39.06,75254.98,111.3,0.57419,0.00027,14.44463]
[1776596411668,39.06,75254.98,111.3,0.57419,0.00027,14.44463]
[1776596412472,39.06,75254.98,111.3,0.57419,0.00027,14.44463]
[1776596417483,39.05,75252.79,111.3,0.57361,0.00027,14.44819]
[1776596423977,39.03,75254.11,111.3,0.57399,0.00027,14.44579]
[1776596425990,39.03,75261.44,111.3,0.57599,0.00027,14.43324]
[1776596428007,39.03,75264.55,111.3,0.57685,0.00027,14.42779]
[1776596433040,39.02,75264.75,111.3,0.57694,0.00027,14.42144]
[1776596438075,39.01,75266.14,111.3,0.57733,0.00027,14.41892]
[1776596443865,39.01,75266.3,111.3,0.57738,0.00027,14.4186]
[1776596449152,39.0,75267.59,111.3,0.57774,0.00027,14.41622]
[1776596454187,39.0,75270.03,111.3,0.57841,0.00027,14.41181]
[1776596455194,39.0,75272.67,111.3,0.57913,0.00027,14.40704]
[1776596456370,39.0,75272.67,111.3,0.57913,0.00027,14.40704]
[1776596456768,39.0,75271.52,111.3,0.57882,0.00027,14.40911]
[1776596456998,39.0,75271.52,111.3,0.57882,0.00027,14.40911]
[1776596457208,39.0,75275.49,111.3,0.5799,0.00027,14.40189]
[1776596459222,39.0,75278.36,111.3,0.58068,0.00027,14.3966]
[1776596461354,39.0,75278.14,111.3,0.58063,0.00027,14.397]
[1776596463249,39.0,75274.6,111.3,0.57966,0.00027,14.40349]
[1776596468285,38.99,75275.32,111.3,0.57986,0.00027,14.40215]
[1776596471306,38.99,75279.71,111.3,0.58106,0.00027,14.39404]
[1776596476341,38.99,75278.19,111.3,0.58065,0.00027,14.39684]
[1776596476828,38.99,75278.19,111.3,0.58065,0.00027,14.39684]
[1776596477348,38.99,75277.83,111.3,0.58055,0.00027,14.3975]
[1776596482382,39.0,75278.09,111.3,0.58061,0.00027,14.39711]
[1776596487418,39.0,75278.8,111.3,0.58079,0.00027,14.39588]
[1776596491446,39.01,75276.6,111.3,0.58021,0.00027,14.39406]
[1776596495435,39.01,75276.81,111.3,0.58026,0.00027,14.39373]
[1776596500510,39.02,75276.7,111.3,0.58022,0.00027,14.39403]
[1776596505545,39.02,75276.23,111.3,0.58008,0.00027,14.39497]
[1776596510580,39.03,75276.38,111.3,0.58011,0.00027,14.39477]
[1776596515615,39.04,75275.43,111.3,0.57984,0.00027,14.39659]
[1776596520651,39.04,75275.87,111.3,0.57995,0.00027,14.39586]
[1776596525686,39.05,75275.79,111.3,0.57992,0.00027,14.39608]
[1776596530720,39.05,75276.2,111.3,0.58002,0.00027,14.3954]
[1776596531520,39.05,75276.2,111.3,0.58002,0.00027,14.3954]
[1776596531728,39.05,75276.41,111.3,0.58008,0.00027,14.39503]
[1776596531897,39.05,75276.41,111.3,0.58008,0.00027,14.39503]
[1776596532735,39.05,75276.34,111.3,0.58006,0.00027,14.39516]
[1776596539784,39.06,75276.3,111.3,0.58004,0.00027,14.39532]
[1776596542456,39.06,75276.3,111.3,0.58003,0.00027,14.39535]
[1776596547840,39.07,75276.05,111.3,0.57995,0.00027,14.39589]
[1776596550683,39.07,75274.91,111.3,0.57964,0.00027,14.398]
[1776596550780,39.07,75270.94,111.3,0.57856,0.00027,14.40518]
[1776596551090,39.07,75270.94,111.3,0.57856,0.00027,14.40518]
[1776596551675,39.07,75270.94,111.3,0.57856,0.00027,14.40518]
[1776596551777,39.07,75270.84,111.3,0.57856,0.00027,14.39945]
[1776596556903,39.07,75270.8,111.3,0.57855,0.00027,14.39948]
[1776596562726,39.07,75270.9,111.3,0.57858,0.00027,14.39927]
[1776596562737,39.07,75270.9,111.3,0.57858,0.00027,14.39927]
[1776596562945,39.07,75265.95,111.3,0.57724,0.00027,14.40806]
[1776596568355,39.06,75263.46,111.3,0.57657,0.00027,14.41237]
[1776596569994,39.06,75257.65,111.3,0.57499,0.00027,14.42236]
[1776596575030,39.05,75256.95,111.3,0.57481,0.00027,14.42347]
[1776596576683,39.05,75256.95,111.3,0.57481,0.00027,14.42347]
[1776596576748,39.05,75256.95,111.3,0.57481,0.00027,14.42345]
[1776596578168,39.05,75256.75,111.3,0.57476,0.00027,14.42377]
[1776596578772,39.05,75256.75,111.3,0.57476,0.00027,14.42377]
[1776596581046,39.05,75256.6,111.3,0.57473,0.00027,14.42399]
[1776596587114,39.03,75256.64,111.3,0.57476,0.00027,14.42377]
[1776596590538,39.03,75256.81,111.3,0.57481,0.00027,14.42344]
[1776596600651,39.02,75256.05,111.3,0.57462,0.00027,14.42463]
[1776596609268,38.99,75255.87,111.3,0.57462,0.00027,14.42461]
[1776596611655,38.99,75255.87,111.3,0.57462,0.00027,14.42461]
[1776596611750,38.99,75255.9,111.3,0.57466,0.00027,14.4186]
[1776596617323,38.98,75257.17,111.3,0.57502,0.00027,14.4163]
[1776596619332,38.98,75256.9,111.3,0.57495,0.00027,14.41674]
[1776596619433,38.97,75256.9,111.3,0.57496,0.00027,14.41672]
[1776596629408,38.96,75256.46,111.3,0.57487,0.00027,14.41725]
[1776596630374,38.96,75256.46,111.3,0.57487,0.00027,14.41725]
[1776596638445,38.95,75255.71,111.3,0.57468,0.00027,14.41843]
[1776596641416,38.94,75258.14,111.3,0.57536,0.00027,14.41416]
[1776596642949,38.94,75257.84,111.3,0.57528,0.00027,14.41464]
[1776596648541,38.92,75258.07,111.3,0.57536,0.00027,14.41411]
[1776596655467,38.92,75258.08,111.3,0.57537,0.00027,14.41402]
[1776596656080,38.91,75258.08,111.3,0.57538,0.00027,14.41397]
[1776596656181,38.91,75258.08,111.3,0.57538,0.00027,14.41395]
[1776596661632,38.9,75258.28,111.3,0.57545,0.00027,14.41352]
[1776596666667,38.9,75259.59,111.3,0.57582,0.00027,14.41117]
[1776596670442,38.89,75259.62,111.3,0.57584,0.00027,14.41107]
[1776596671697,38.89,75259.62,111.3,0.57584,0.00027,14.41105]
[1776596678752,38.88,75259.69,111.3,0.5759,0.00027,14.40488]
[1776596679453,38.88,75259.69,111.3,0.5759,0.00027,14.40488]
[1776596680912,38.88,75259.69,111.3,0.57591,0.00027,14.40487]
[1776596687816,38.87,75259.55,111.3,0.57588,0.00027,14.40499]
[1776596693859,38.86,75259.47,111.3,0.57588,0.00027,14.40504]
[1776596699900,38.86,75260.01,111.3,0.57604,0.00027,14.40401]
[1776596705292,38.85,75260.06,111.3,0.57606,0.00027,14.40386]
[1776596705944,38.85,75257.98,111.3,0.57549,0.00027,14.40745]
[1776596710979,38.84,75255.66,111.3,0.57487,0.00027,14.41136]
[1776596711916,38.84,75255.66,111.3,0.57487,0.00027,14.41136]
[1776596711986,38.84,75254.35,111.3,0.57451,0.00027,14.41358]
[1776596717022,38.84,75255.52,111.3,0.57484,0.00027,14.4115]
[1776596722057,38.83,75255.85,111.3,0.57494,0.00027,14.41085]
[1776596723791,38.83,75255.85,111.3,0.57494,0.00027,14.41085]
[1776596723892,38.83,75255.85,111.3,0.57495,0.00027,14.41082]
[1776596730113,38.82,75255.18,111.3,0.57478,0.00027,14.41186]
[1776596738658,38.81,75254.37,111.3,0.57459,0.00027,14.40726]
[1776596738678,38.81,75254.37,111.3,0.57459,0.00027,14.40726]
[1776596738725,38.81,75254.37,111.3,0.57459,0.00027,14.40726]
[1776596738763,38.8,75254.37,111.3,0.57461,0.00027,14.40715]
[1776596739175,38.8,75265.23,111.3,0.57759,0.00027,14.38819]
[1776596740185,38.8,75274.61,111.3,0.58017,0.00027,14.37115]
[1776596742928,38.8,75274.13,111.3,0.58004,0.00027,14.37201]
[1776596746227,38.8,75271.46,111.3,0.57931,0.00027,14.37689]
[1776596750269,38.8,75270.19,111.3,0.57896,0.00027,14.37918]
[1776596750727,38.8,75270.19,111.3,0.57896,0.00027,14.37918]
[1776596756297,38.79,75269.18,111.3,0.57869,0.00027,14.38096]
[1776596762339,38.79,75269.65,111.3,0.57883,0.00027,14.38006]
[1776596767374,38.79,75269.45,111.3,0.57878,0.00027,14.38039]
[1776596772409,38.78,75269.47,111.3,0.57879,0.00027,14.38032]
[1776596777839,38.78,75269.43,111.3,0.57878,0.00027,14.38037]
[1776596777941,38.78,75276.63,111.3,0.58075,0.00027,14.36713]
[1776596781472,38.78,75271.09,111.3,0.57924,0.00027,14.37735]
[1776596787514,38.78,75268.59,111.3,0.57855,0.00027,14.38186]
[1776596793284,38.78,75268.59,111.3,0.57855,0.00027,14.38186]
[1776596794648,38.78,75268.59,111.3,0.57859,0.00027,14.37588]
[1776596795570,38.78,75273.34,111.3,0.57989,0.00027,14.3672]
[1776596801612,38.78,75275.33,111.3,0.58044,0.00027,14.36353]
[1776596804633,38.78,75272.24,111.3,0.57959,0.00027,14.36924]
[1776596807642,38.78,75272.36,111.3,0.57962,0.00027,14.36902]
[1776596808661,38.78,75269.29,111.3,0.57878,0.00027,14.37462]
[1776596816717,38.77,75268.61,111.3,0.5786,0.00027,14.37582]
[1776596821752,38.77,75267.69,111.3,0.57835,0.00027,14.37746]
[1776596826787,38.77,75270.07,111.3,0.579,0.00027,14.37314]
[1776596831821,38.77,75269.73,111.3,0.57891,0.00027,14.37374]
[1776596836857,38.77,75269.79,111.3,0.57893,0.00027,14.37362]
[1776596837555,38.77,75269.79,111.3,0.57893,0.00027,14.37362]
[1776596837577,38.77,75269.79,111.3,0.57893,0.00027,14.37362]
[1776596840886,38.77,75265.77,111.3,0.57783,0.00027,14.38085]
[1776596846928,38.77,75266.3,111.3,0.57798,0.00027,14.37986]
[1776596857003,38.76,75266.22,111.3,0.57799,0.00027,14.374]
[1776596864052,38.76,75266.62,111.3,0.57811,0.00027,14.37324]
[1776596866066,38.76,75269.87,111.3,0.579,0.00027,14.36735]
[1776596871102,38.76,75270.36,111.3,0.57914,0.00027,14.36644]
[1776596876135,38.75,75268.68,111.3,0.57868,0.00027,14.36948]
[1776596883186,38.75,75269.05,111.3,0.57879,0.00027,14.36878]
[1776596892249,38.75,75269.21,111.3,0.57884,0.00027,14.36845]
[1776596898292,38.75,75270.57,111.3,0.57921,0.00027,14.36595]
[1776596904334,38.75,75270.98,111.3,0.57933,0.00027,14.36517]
[1776596910376,38.74,75270.99,111.3,0.57933,0.00027,14.36514]
[1776596915411,38.74,75273.39,111.3,0.58002,0.00027,14.35477]
[1776596920446,38.74,75275.68,111.3,0.58065,0.00027,14.3505]
[1776596925574,38.74,75278.1,111.3,0.58133,0.00027,14.34588]
[1776596928549,38.73,75278.84,111.3,0.58154,0.00027,14.34442]
[1776596928694,38.73,75278.84,111.3,0.58154,0.00027,14.34442]
[1776596928788,38.73,75278.84,111.3,0.58154,0.00027,14.34442]
[1776596929298,38.73,75279.56,111.3,0.58174,0.00027,14.34304]
[1776596933543,38.72,75280.45,111.3,0.582,0.00027,14.34127]
[1776596933625,38.72,75280.45,111.3,0.582,0.00027,14.34127]
[1776596933937,38.72,75280.45,111.3,0.582,0.00027,14.34127]
[1776596934122,38.72,75280.45,111.3,0.582,0.00027,14.34127]
[1776596934176,38.72,75280.45,111.3,0.582,0.00027,14.34124]
[1776596935064,38.72,75280.45,111.3,0.582,0.00027,14.34124]
[1776596935166,38.72,75296.23,111.3,0.58633,0.00027,14.31043]
[1776596935269,38.72,75296.23,111.3,0.58633,0.00027,14.31043]
[1776596935907,38.72,75304.41,111.3,0.58857,0.00027,14.2938]
[1776596936235,38.72,75304.41,111.3,0.58857,0.00027,14.2938]
[1776596936678,38.72,75304.41,111.3,0.58857,0.00027,14.2938]
[1776596936954,38.72,75304.41,111.3,0.58857,0.00027,14.2938]
[1776596937005,38.72,75309.97,111.3,0.59009,0.00027,14.28224]
[1776596937410,38.72,75309.97,111.3,0.59009,0.00027,14.28224]
[1776596937807,38.72,75309.97,111.3,0.59009,0.00027,14.28224]
[1776596937894,38.72,75332.48,111.3,0.59623,0.00027,14.23334]
[1776596939211,38.72,75332.48,111.3,0.59623,0.00027,14.23334]
[1776596938985,38.72,75330.18,111.3,0.5956,0.00027,14.23852]
[1776596939520,38.72,75330.18,111.3,0.5956,0.00027,14.23852]
[1776596940223,38.72,75330.18,111.3,0.5956,0.00027,14.23852]
[1776596939680,38.72,75320.7,111.3,0.59302,0.00027,14.2594]
[1776596940338,38.72,75320.7,111.3,0.59302,0.00027,14.2594]
[1776596941178,38.72,75318.71,111.3,0.59247,0.00027,14.26372]
[1776596941259,38.72,75318.71,111.3,0.59247,0.00027,14.26372]
[1776596941668,38.72,75318.71,111.3,0.59247,0.00027,14.26372]
[1776596941733,38.72,75327.94,111.3,0.59499,0.00027,14.24355]
[1776596942758,38.72,75339.91,111.3,0.59825,0.00027,14.21652]
[1776596944029,38.72,75339.91,111.3,0.59825,0.00027,14.21652]
[1776596945820,38.72,75341.13,111.3,0.59858,0.00027,14.2137]
[1776596947090,38.72,75341.4,111.3,0.59865,0.00027,14.21307]
[1776596947705,38.72,75342.93,111.3,0.59907,0.00027,14.20952]
[1776596948491,38.72,75343.26,111.3,0.59916,0.00027,14.20875]
[1776596951086,38.72,75345.21,111.3,0.59969,0.00027,14.20421]
[1776596951562,38.72,75345.28,111.3,0.59971,0.00027,14.20404]
[1776596952379,38.72,75344.6,111.3,0.59953,0.00027,14.20562]
[1776596953717,38.72,75351.12,111.3,0.6013,0.00027,14.19029]
[1776596954582,38.72,75351.12,111.3,0.6013,0.00027,14.19029]
[1776596954703,38.72,75351.12,111.3,0.6013,0.00027,14.19029]
[1776596954935,38.72,75351.12,111.3,0.6013,0.00027,14.19029]
[1776596954993,38.72,75351.87,111.3,0.6015,0.00027,14.18852]
[1776596955440,38.72,75351.87,111.3,0.6015,0.00027,14.18852]
[1776596955454,38.72,75351.87,111.3,0.6015,0.00027,14.18852]
[1776596955894,38.72,75351.87,111.3,0.6015,0.00027,14.18852]
[1776596955909,38.72,75351.87,111.3,0.6015,0.00027,14.18852]
[1776596955966,38.72,75371.8,111.3,0.60689,0.00027,14.13987]
[1776596957197,38.72,75385.5,111.3,0.61059,0.00027,14.10489]
[1776596957745,38.72,75381.29,111.3,0.60946,0.00027,14.11573]
[1776596959169,38.72,75381.29,111.3,0.60946,0.00027,14.11573]
[1776596959224,38.72,75378.06,111.3,0.60859,0.00027,14.12396]
[1776596959759,38.71,75380.69,111.3,0.6093,0.00027,14.11721]
[1776596960766,38.71,75387.49,111.3,0.61114,0.00027,14.0996]
[1776596961773,38.71,75393.89,111.3,0.61286,0.00027,14.08277]
[1776596962378,38.71,75393.89,111.3,0.61286,0.00027,14.08277]
[1776596962781,38.71,75398.35,111.3,0.61406,0.00027,14.0709]
[1776596963873,38.71,75400.63,111.3,0.61467,0.00027,14.06479]
[1776596964911,38.71,75400.63,111.3,0.61467,0.00027,14.06479]
[1776596964971,38.71,75400.63,111.3,0.61467,0.00027,14.06479]
[1776596964987,38.72,75399.82,111.3,0.61445,0.00027,14.06699]
[1776596965801,38.72,75402.83,111.3,0.61526,0.00027,14.05889]
[1776596966928,38.72,75402.83,111.3,0.61526,0.00027,14.05889]
[1776596967029,38.72,75405.55,111.3,0.61598,0.00027,14.05153]
[1776596967270,38.72,75405.55,111.3,0.61598,0.00027,14.05153]
[1776596967279,38.72,75405.55,111.3,0.61598,0.00027,14.05153]
[1776596967616,38.72,75405.55,111.3,0.61598,0.00027,14.05153]
[1776596967791,38.72,75405.55,111.3,0.61598,0.00027,14.05153]
[1776596967815,38.72,75412.98,111.3,0.61797,0.00027,14.03115]
[1776596968822,38.72,75412.98,111.3,0.61797,0.00027,14.03115]
[1776596968904,38.72,75413.45,111.3,0.61809,0.00027,14.02988]
[1776596970050,38.72,75413.45,111.3,0.61809,0.00027,14.02988]
[1776596970152,38.72,75412.84,111.3,0.61793,0.00027,14.03162]
[1776596970261,38.72,75412.84,111.3,0.61793,0.00027,14.03162]
[1776596971181,38.72,75412.78,111.3,0.61795,0.00027,14.02574]
[1776596972849,38.72,75415.04,111.3,0.61855,0.00027,14.01955]
[1776596974890,38.73,75415.01,111.3,0.61854,0.00027,14.01969]
[1776596974992,38.73,75415.01,111.3,0.61853,0.00027,14.01973]
[1776596980203,38.73,75415.59,111.3,0.61867,0.00027,14.01828]
[1776596980205,38.73,75415.59,111.3,0.61867,0.00027,14.01832]
[1776596980905,38.74,75410.27,111.3,0.61724,0.00027,14.03309]
[1776596984183,38.74,75409.07,111.3,0.61691,0.00027,14.03645]
[1776596984240,38.74,75408.71,111.3,0.61681,0.00027,14.03746]
[1776596984986,38.74,75408.71,111.3,0.61681,0.00027,14.03746]
[1776596985036,38.74,75408.71,111.3,0.61681,0.00027,14.03746]
[1776596985137,38.74,75415.43,111.3,0.61861,0.00027,14.01893]
[1776596985365,38.74,75415.43,111.3,0.61861,0.00027,14.01893]
[1776596985942,38.74,75416.94,111.3,0.61901,0.00027,14.01476]
[1776596986832,38.74,75416.94,111.3,0.61901,0.00027,14.01476]
[1776596986948,38.74,75423.33,111.3,0.62071,0.00027,13.99682]
[1776596989227,38.74,75428.07,111.3,0.62198,0.00027,13.98334]
[1776596991201,38.74,75429.71,111.3,0.62242,0.00027,13.97861]
[1776596990977,38.74,75440.93,111.3,0.62541,0.00027,13.94594]
[1776596991444,38.74,75440.93,111.3,0.62541,0.00027,13.94594]
[1776596991504,38.74,75440.93,111.3,0.62541,0.00027,13.94594]
[1776596991670,38.74,75440.93,111.3,0.62541,0.00027,13.94594]
[1776596992225,38.74,75440.93,111.3,0.62541,0.00027,13.94594]
[1776596991984,38.74,75452.76,111.3,0.62855,0.00027,13.91066]
[1776596992991,38.74,75459.98,111.3,0.63047,0.00026,13.8887]
[1776596993938,38.74,75459.98,111.3,0.63047,0.00026,13.8887]
[1776596994017,38.74,75459.98,111.3,0.63047,0.00026,13.8887]
[1776596994096,38.74,75459.53,111.3,0.63035,0.00026,13.89004]
[1776596996012,38.74,75463.38,111.3,0.63137,0.00026,13.87818]
[1776596997218,38.74,75463.38,111.3,0.63137,0.00026,13.87818]
[1776596998266,38.74,75464.72,111.3,0.63173,0.00026,13.874]
[1776596999037,38.73,75471.95,111.3,0.63365,0.00026,13.85143]
[1776597002041,38.73,75470.55,111.3,0.63329,0.00026,13.85571]
[1776597002058,38.73,75472.87,111.3,0.6339,0.00026,13.84838]
[1776597007092,38.72,75474.75,111.3,0.63442,0.00026,13.84222]
[1776597011121,38.72,75477.37,111.3,0.63512,0.00026,13.83375]
[1776597012128,38.72,75474.76,111.3,0.63444,0.00026,13.84196]
[1776597012962,38.72,75474.76,111.3,0.63444,0.00026,13.84196]
[1776597013190,38.72,75474.76,111.3,0.63444,0.00026,13.84196]
[1776597013230,38.72,75480.1,111.3,0.63585,0.00026,13.825]
[1776597019178,38.72,75481.26,111.3,0.63616,0.00026,13.82125]
[1776597021192,38.72,75477.35,111.3,0.63513,0.00026,13.83367]
[1776597026227,38.71,75475.35,111.3,0.63461,0.00026,13.83993]
[1776597028241,38.71,75471.56,111.3,0.63361,0.00026,13.85183]
[1776597029231,38.71,75471.56,111.3,0.63361,0.00026,13.85183]
[1776597029290,38.71,75470.34,111.3,0.63329,0.00026,13.85563]
[1776597030185,38.71,75470.34,111.3,0.63329,0.00026,13.85563]
[1776597030257,38.71,75464.65,111.3,0.63179,0.00026,13.87331]
[1776597035292,38.71,75462.9,111.3,0.63138,0.00026,13.8725]
[1776597036221,38.71,75462.9,111.3,0.63138,0.00026,13.8725]
[1776597036224,38.71,75462.9,111.3,0.63138,0.00026,13.8725]
[1776597036229,38.71,75462.9,111.3,0.63138,0.00026,13.8725]
[1776597036235,38.71,75462.9,111.3,0.63138,0.00026,13.8725]
[1776597036284,38.71,75462.9,111.3,0.63138,0.00026,13.8725]
[1776597036284,38.71,75462.9,111.3,0.63138,0.00026,13.8725]
[1776597036299,38.71,75455.83,111.3,0.6295,0.00027,13.89414]
[1776597036726,38.71,75455.83,111.3,0.6295,0.00027,13.89414]
[1776597037307,38.71,75438.8,111.3,0.62498,0.00027,13.94503]
[1776597038315,38.71,75434.63,111.3,0.62386,0.00027,13.95727]
[1776597039322,38.71,75432.33,111.3,0.62324,0.00027,13.964]
[1776597040329,38.71,75427.01,111.3,0.62182,0.00027,13.97937]
[1776597040575,38.71,75427.01,111.3,0.62182,0.00027,13.97937]
[1776597041335,38.72,75423.72,111.3,0.62094,0.00027,13.9888]
[1776597043283,38.72,75420.08,111.3,0.61996,0.00027,13.99913]
[1776597043612,38.72,75409.3,111.3,0.61707,0.00027,14.02916]
[1776597044943,38.72,75409.3,111.3,0.61707,0.00027,14.02916]
[1776597045038,38.72,75403.73,111.3,0.61557,0.00027,14.04443]
[1776597045581,38.72,75403.73,111.3,0.61557,0.00027,14.04443]
[1776597045728,38.72,75403.73,111.3,0.61557,0.00027,14.04443]
[1776597045745,38.72,75401.26,111.3,0.6149,0.00027,14.05118]
[1776597046371,38.72,75406.87,111.3,0.61641,0.00027,14.03595]
[1776597048681,38.72,75405.27,111.3,0.61598,0.00027,14.04032]
[1776597048700,38.72,75405.47,111.3,0.61603,0.00027,14.03981]
[1776597050199,38.72,75405.47,111.3,0.61603,0.00027,14.03981]
[1776597050289,38.72,75399.77,111.3,0.61449,0.00027,14.05525]
[1776597050400,38.72,75391.61,111.3,0.6123,0.00027,14.07697]
[1776597052346,38.72,75391.61,111.3,0.6123,0.00027,14.07697]
[1776597052186,38.73,75389.43,111.3,0.61171,0.00027,14.08273]
[1776597052496,38.73,75389.43,111.3,0.61171,0.00027,14.08273]
[1776597052605,38.73,75389.43,111.3,0.61171,0.00027,14.08273]
[1776597052812,38.73,75389.43,111.3,0.61171,0.00027,14.08273]
[1776597052999,38.73,75389.43,111.3,0.61171,0.00027,14.08273]
[1776597053025,38.73,75381.05,111.3,0.60945,0.00027,14.10449]
[1776597053704,38.73,75381.05,111.3,0.60945,0.00027,14.10449]
[1776597053794,38.73,75361.4,111.3,0.60414,0.00027,14.15369]
[1776597054731,38.73,75361.4,111.3,0.60414,0.00027,14.15369]
[1776597054776,38.73,75363.55,111.3,0.60472,0.00027,14.14841]
[1776597057888,38.72,75363.96,111.3,0.60484,0.00027,14.14737]
[1776597057894,38.72,75362.89,111.3,0.60455,0.00027,14.14998]
[1776597059052,38.72,75362.89,111.3,0.60455,0.00027,14.14998]
[1776597059091,38.72,75366.48,111.3,0.60552,0.00027,14.14113]
[1776597060315,38.72,75366.48,111.3,0.60552,0.00027,14.14113]
[1776597062833,38.72,75368.12,111.3,0.60597,0.00027,14.13704]
[1776597062903,38.72,75369.06,111.3,0.60623,0.00027,14.13466]
[1776597064501,38.72,75366.24,111.3,0.60547,0.00027,14.14164]
[1776597067078,38.72,75368.36,111.3,0.60604,0.00027,14.13636]
[1776597067179,38.72,75368.36,111.3,0.60604,0.00027,14.13635]
[1776597068529,38.72,75372.17,111.3,0.60708,0.00027,14.12681]
[1776597070543,38.72,75375.31,111.3,0.60793,0.00027,14.11886]
[1776597072557,38.72,75382.69,111.3,0.60992,0.00027,14.09997]
[1776597075578,38.71,75388.56,111.3,0.61151,0.00027,14.08471]
[1776597077592,38.72,75391.99,111.3,0.61243,0.00027,14.07572]
[1776597083259,38.72,75393.84,111.3,0.61292,0.00027,14.07088]
[1776597085648,38.72,75399.14,111.3,0.61434,0.00027,14.05682]
[1776597090684,38.72,75400.31,111.3,0.61464,0.00027,14.0538]
[1776597095722,38.73,75400.25,111.3,0.61465,0.00027,14.04803]
[1776597100761,38.73,75401.64,111.3,0.61501,0.00027,14.04443]
[1776597105796,38.74,75396.92,111.3,0.61373,0.00027,14.05725]
[1776597106803,38.74,75393.38,111.3,0.61277,0.00027,14.06668]
[1776597107809,38.74,75388.75,111.3,0.61153,0.00027,14.07888]
[1776597110015,38.74,75384.62,111.3,0.61041,0.00027,14.08965]
[1776597110831,38.74,75388.05,111.3,0.61134,0.00027,14.08074]
[1776597111838,38.74,75395.01,111.3,0.61321,0.00027,14.06242]
[1776597114917,38.74,75398.2,111.3,0.61406,0.00027,14.05396]
[1776597116931,38.75,75395.94,111.3,0.61345,0.00027,14.06006]
[1776597117939,38.75,75393.16,111.3,0.6127,0.00027,14.06746]
[1776597120960,38.75,75389.12,111.3,0.6116,0.00027,14.07816]
[1776597121967,38.75,75384.58,111.3,0.61038,0.00027,14.08999]
[1776597123981,38.75,75381.85,111.3,0.60964,0.00027,14.09705]
[1776597129016,38.75,75382.75,111.3,0.60988,0.00027,14.09477]
[1776597130023,38.75,75380.31,111.3,0.60922,0.00027,14.10105]
[1776597136071,38.75,75379.08,111.3,0.60889,0.00027,14.10422]
[1776597138081,38.75,75383.62,111.3,0.61011,0.00027,14.09258]
[1776597142110,38.76,75389.82,111.3,0.61177,0.00027,14.0765]
[1776597144125,38.76,75386.87,111.3,0.61098,0.00027,14.08424]
[1776597150167,38.76,75388.73,111.3,0.61147,0.00027,14.07946]
[1776597153187,38.76,75385.37,111.3,0.6106,0.00027,14.08218]
[1776597157216,38.76,75382.46,111.3,0.60981,0.00027,14.08976]
[1776597159230,38.77,75377.24,111.3,0.6084,0.00027,14.10313]
[1776597164265,38.77,75378.88,111.3,0.60884,0.00027,14.09898]
[1776597169300,38.77,75381.23,111.3,0.60947,0.00027,14.09299]
[1776597173082,38.77,75382.98,111.3,0.60994,0.00027,14.08852]
[1776597173327,38.77,75391.38,111.3,0.6122,0.00027,14.06666]
[1776597174335,38.77,75396.46,111.3,0.61357,0.00027,14.05324]
[1776597176105,38.77,75396.46,111.3,0.61357,0.00027,14.05324]
[1776597181384,38.78,75396.41,111.3,0.61354,0.00027,14.05357]
[1776597182391,38.78,75389.77,111.3,0.61175,0.00027,14.07113]
[1776597183398,38.78,75386.91,111.3,0.61098,0.00027,14.07861]
[1776597185412,38.78,75384.35,111.3,0.61028,0.00027,14.08527]
[1776597188433,38.78,75381.71,111.3,0.60957,0.00027,14.09208]
[1776597192461,38.78,75385.56,111.3,0.61061,0.00027,14.08217]
[1776597193468,38.78,75391.31,111.3,0.61215,0.00027,14.06717]
[1776597194475,38.78,75394.34,111.3,0.61297,0.00027,14.05919]
[1776597199510,38.78,75395.3,111.3,0.61322,0.00027,14.05676]
[1776597204545,38.79,75395.29,111.3,0.6132,0.00027,14.0569]
[1776597209579,38.79,75396.07,111.3,0.6134,0.00027,14.05495]
[1776597212601,38.8,75391.46,111.3,0.6122,0.00027,14.06113]
[1776597213608,38.8,75386.95,111.3,0.61098,0.00027,14.07294]
[1776597217636,38.8,75384.59,111.3,0.61034,0.00027,14.07913]
[1776597222671,38.8,75388.09,111.3,0.61127,0.00027,14.07009]
[1776597223678,38.8,75392.47,111.3,0.61245,0.00027,14.05863]
[1776597228713,38.81,75393.1,111.3,0.61261,0.00027,14.05708]
[1776597234754,38.81,75395.72,111.3,0.6133,0.00027,14.05029]
[1776597239790,38.82,75395.57,111.3,0.61325,0.00027,14.05081]
[1776597244825,38.82,75395.62,111.3,0.61325,0.00027,14.05081]
[1776597249860,38.82,75395.59,111.3,0.61323,0.00027,14.05101]
[1776597255902,38.83,75395.81,111.3,0.61328,0.00027,14.05057]
[1776597258001,38.83,75396.34,111.3,0.61342,0.00027,14.04918]
[1776597258941,38.83,75397.55,111.3,0.61374,0.00027,14.04599]
[1776597258979,38.83,75397.55,111.3,0.61374,0.00027,14.04599]
[1776597259017,38.83,75402.41,111.3,0.61504,0.00027,14.03301]
[1776597259930,38.83,75410.93,111.3,0.61732,0.00027,14.00987]
[1776597262951,38.84,75413.82,111.3,0.61808,0.00027,14.00206]
[1776597264332,38.84,75413.82,111.3,0.61808,0.00027,14.00206]
[1776597266366,38.84,75413.31,111.3,0.61793,0.00027,14.00358]
[1776597266808,38.84,75413.85,111.3,0.61807,0.00027,14.00214]
[1776597266943,38.84,75413.85,111.3,0.61807,0.00027,14.00214]
[1776597267195,38.84,75413.85,111.3,0.61807,0.00027,14.00214]
[1776597267285,38.84,75416.04,111.3,0.61865,0.00027,13.99613]
[1776597268204,38.84,75416.04,111.3,0.61865,0.00027,13.99613]
[1776597268295,38.85,75419.12,111.3,0.61947,0.00027,13.9876]
[1776597268996,38.85,75425.41,111.3,0.62114,0.00027,13.96995]
[1776597273209,38.86,75433.13,111.3,0.62322,0.00027,13.94199]
[1776597274035,38.86,75436.32,111.3,0.62407,0.00027,13.93281]
[1776597275042,38.86,75438.92,111.3,0.62476,0.00027,13.92529]
[1776597278063,38.86,75442.1,111.3,0.62559,0.00027,13.91615]
[1776597282092,38.87,75445.77,111.3,0.62655,0.00027,13.90544]
[1776597282685,38.87,75445.77,111.3,0.62655,0.00027,13.90544]
[1776597283099,38.87,75448.26,111.3,0.62721,0.00027,13.89807]
[1776597287428,38.87,75449.82,111.3,0.62762,0.00027,13.89349]
[1776597292701,38.86,75450.03,111.3,0.6277,0.00027,13.89252]
[1776597294175,38.86,75444.73,111.3,0.6263,0.00027,13.90822]
[1776597295953,38.86,75445.87,111.3,0.62661,0.00027,13.90482]
[1776597298540,38.86,75450.57,111.3,0.62786,0.00027,13.89075]
[1776597299211,38.85,75453.91,111.3,0.62874,0.00026,13.88071]
[1776597301225,38.85,75448.8,111.3,0.62739,0.00027,13.89596]
[1776597302572,38.85,75448.8,111.3,0.62739,0.00027,13.89596]
[1776597305733,38.85,75449.29,111.3,0.62753,0.00027,13.89439]
[1776597312303,38.84,75448.36,111.3,0.62731,0.00027,13.89686]
[1776597315498,38.84,75446.59,111.3,0.62685,0.00027,13.90209]
[1776597315553,38.84,75446.59,111.3,0.62685,0.00027,13.90209]
[1776597315633,38.84,75447.18,111.3,0.627,0.00027,13.90032]
[1776597316014,38.84,75447.18,111.3,0.627,0.00027,13.90032]
[1776597316060,38.84,75447.18,111.3,0.627,0.00027,13.90032]
[1776597316331,38.84,75468.12,111.3,0.63255,0.00026,13.83664]
[1776597317501,38.84,75468.12,111.3,0.63255,0.00026,13.83664]
[1776597317516,38.84,75466.81,111.3,0.63221,0.00026,13.84066]
[1776597318345,38.84,75470.09,111.3,0.63308,0.00026,13.83043]
[1776597319352,38.84,75472.33,111.3,0.63368,0.00026,13.82341]
[1776597319696,38.84,75472.33,111.3,0.63368,0.00026,13.82341]
[1776597320300,38.84,75472.33,111.3,0.63368,0.00026,13.82341]
[1776597320359,38.83,75483.99,111.3,0.63675,0.00026,13.78648]
[1776597320839,38.83,75483.99,111.3,0.63675,0.00026,13.78648]
[1776597321052,38.83,75483.99,111.3,0.63675,0.00026,13.78648]
[1776597321057,38.83,75483.99,111.3,0.63675,0.00026,13.78648]
[1776597321532,38.83,75483.99,111.3,0.63675,0.00026,13.78648]
[1776597321633,38.83,75489.31,111.3,0.63815,0.00026,13.76932]
[1776597322251,38.83,75489.31,111.3,0.63815,0.00026,13.76932]
[1776597324387,38.83,75493.45,111.3,0.63926,0.00026,13.7557]
[1776597325394,38.83,75495.64,111.3,0.63984,0.00026,13.7485]
[1776597327049,38.82,75497.45,111.3,0.64031,0.00026,13.74252]
[1776597329425,38.82,75499.7,111.3,0.64091,0.00026,13.73502]
[1776597329470,38.82,75502.25,111.3,0.64158,0.00026,13.72656]
[1776597330434,38.82,75506.3,111.3,0.64265,0.00026,13.71306]
[1776597331915,38.82,75508.21,111.3,0.6432,0.00026,13.70044]
[1776597332040,38.82,75508.21,111.3,0.6432,0.00026,13.70044]
[1776597333636,38.82,75508.57,111.3,0.6433,0.00026,13.69919]
[1776597333675,38.82,75512.48,111.3,0.64433,0.00026,13.68601]
[1776597333796,38.82,75512.48,111.3,0.64433,0.00026,13.68601]
[1776597334453,38.82,75512.48,111.3,0.64433,0.00026,13.68601]
[1776597334599,38.82,75518.97,111.3,0.64602,0.00026,13.66395]
[1776597337124,38.81,75518.66,111.3,0.64595,0.00026,13.66489]
[1776597337485,38.81,75518.33,111.3,0.64587,0.00026,13.66599]
[1776597338490,38.81,75514.53,111.3,0.64488,0.00026,13.67883]
[1776597339897,38.81,75515.82,111.3,0.64522,0.00026,13.67439]
[1776597340505,38.81,75522.44,111.3,0.64695,0.00026,13.65175]
[1776597341512,38.81,75524.84,111.3,0.64758,0.00026,13.64346]
[1776597342888,38.81,75525.16,111.3,0.64767,0.00026,13.64234]
[1776597343526,38.81,75519.87,111.3,0.64629,0.00026,13.66045]
[1776597344998,38.81,75520.29,111.3,0.6464,0.00026,13.65899]
[1776597345540,38.81,75520.67,111.3,0.6465,0.00026,13.65766]
[1776597346274,38.81,75520.67,111.3,0.6465,0.00026,13.65766]
[1776597346547,38.8,75524.67,111.3,0.64755,0.00026,13.64389]
[1776597351582,38.8,75524.37,111.3,0.64748,0.00026,13.64473]
[1776597351789,38.8,75524.37,111.3,0.64748,0.00026,13.64473]
[1776597357552,38.8,75524.82,111.3,0.64761,0.00026,13.64298]
[1776597359638,38.79,75529.39,111.3,0.64881,0.00026,13.62706]
[1776597359765,38.79,75529.39,111.3,0.64881,0.00026,13.62706]
[1776597360644,38.79,75532.63,111.3,0.64966,0.00026,13.61574]
[1776597361653,38.79,75525.99,111.3,0.64793,0.00026,13.63876]
[1776597361924,38.79,75525.99,111.3,0.64793,0.00026,13.63876]
[1776597363077,38.79,75523.99,111.3,0.64741,0.00026,13.64565]
[1776597363163,38.79,75523.99,111.3,0.64741,0.00026,13.64565]
[1776597363666,38.79,75523.21,111.3,0.64721,0.00026,13.6483]
[1776597364235,38.79,75523.21,111.3,0.64721,0.00026,13.6483]
[1776597364672,38.79,75523.81,111.3,0.64737,0.00026,13.6462]
[1776597365786,38.79,75524.73,111.3,0.64761,0.00026,13.643]
[1776597366478,38.79,75524.73,111.3,0.64761,0.00026,13.643]
[1776597366687,38.79,75530.42,111.3,0.6491,0.00026,13.62326]
[1776597367014,38.79,75530.42,111.3,0.6491,0.00026,13.62326]
[1776597368721,38.79,75529.89,111.3,0.64896,0.00026,13.62507]
[1776597368701,38.79,75525.09,111.3,0.64771,0.00026,13.64166]
[1776597368730,38.79,75525.09,111.3,0.64771,0.00026,13.64166]
[1776597369708,38.79,75518.35,111.3,0.64596,0.00026,13.66474]
[1776597373602,38.79,75516.99,111.3,0.64561,0.00026,13.6693]
[1776597373935,38.79,75510.97,111.3,0.64404,0.00026,13.68967]
[1776597375749,38.79,75506.66,111.3,0.64291,0.00026,13.70411]
[1776597376757,38.79,75503.55,111.3,0.64209,0.00026,13.71448]
[1776597377763,38.79,75498.23,111.3,0.6407,0.00026,13.73209]
[1776597381444,38.79,75500.15,111.3,0.6412,0.00026,13.72574]
[1776597388842,38.78,75500.51,111.3,0.64131,0.00026,13.72439]
[1776597390857,38.78,75506.07,111.3,0.64277,0.00026,13.70586]
[1776597393387,38.78,75509.42,111.3,0.6437,0.00026,13.68838]
[1776597394106,38.78,75509.42,111.3,0.6437,0.00026,13.68838]
[1776597394362,38.78,75509.42,111.3,0.6437,0.00026,13.68838]
[1776597394650,38.78,75512.89,111.3,0.64461,0.00026,13.67666]
[1776597395126,38.78,75527.69,111.3,0.64848,0.00026,13.62598]
[1776597395900,38.78,75532.51,111.3,0.64973,0.00026,13.60922]
[1776597400935,38.78,75535.38,111.3,0.65048,0.00026,13.5991]
[1776597402396,38.78,75535.38,111.3,0.65048,0.00026,13.5991]
[1776597402459,38.78,75535.13,111.3,0.65042,0.00026,13.59996]
[1776597402949,38.78,75538.11,111.3,0.65119,0.00026,13.58944]
[1776597403956,38.78,75542.91,111.3,0.65244,0.00026,13.57241]
[1776597404963,38.78,75539.82,111.3,0.65164,0.00026,13.58335]
[1776597407626,38.78,75540.12,111.3,0.65172,0.00026,13.58225]
[1776597407635,38.77,75542.22,111.3,0.65227,0.00026,13.57477]
[1776597408991,38.77,75545.5,111.3,0.65312,0.00026,13.56303]
[1776597410088,38.77,75545.5,111.3,0.65312,0.00026,13.56303]
[1776597410982,38.77,75546.54,111.3,0.6534,0.00026,13.55929]
[1776597411504,38.77,75555.49,111.3,0.65571,0.00026,13.52704]
[1776597412477,38.77,75559.41,111.3,0.65673,0.00026,13.51277]
[1776597413767,38.77,75561.85,111.3,0.65736,0.00026,13.50386]
[1776597414556,38.77,75565.33,111.3,0.65826,0.00026,13.49104]
[1776597420325,38.77,75564.84,111.3,0.65814,0.00026,13.49273]
[1776597421076,38.77,75558.07,111.3,0.65639,0.00026,13.51744]
[1776597422083,38.77,75555.82,111.3,0.65582,0.00026,13.5256]
[1776597424277,38.77,75560.0,111.3,0.6569,0.00026,13.51033]
[1776597426111,38.77,75557.94,111.3,0.65637,0.00026,13.51781]
[1776597429132,38.77,75552.7,111.3,0.65502,0.00026,13.53675]
[1776597431146,38.76,75550.17,111.3,0.65437,0.00026,13.54581]
[1776597433160,38.76,75547.74,111.3,0.65375,0.00026,13.55443]
[1776597438195,38.76,75548.87,111.3,0.65406,0.00026,13.55008]
[1776597443230,38.75,75551.17,111.3,0.65467,0.00026,13.54156]
[1776597444236,38.75,75548.8,111.3,0.65406,0.00026,13.55006]
[1776597449272,38.75,75548.73,111.3,0.65405,0.00026,13.55015]
[1776597454307,38.74,75549.47,111.3,0.65431,0.00026,13.54106]
[1776597458335,38.74,75554.14,111.3,0.65553,0.00026,13.52408]
[1776597459570,38.74,75560.57,111.3,0.65719,0.00026,13.50064]
[1776597461361,38.74,75564.15,111.3,0.65812,0.00026,13.48747]
[1776597462368,38.74,75558.02,111.3,0.65654,0.00026,13.50992]
[1776597466396,38.74,75562.03,111.3,0.65758,0.00026,13.49517]
[1776597467404,38.74,75566.17,111.3,0.65865,0.00026,13.47989]
[1776597468438,38.74,75566.17,111.3,0.65865,0.00026,13.47989]
[1776597468499,38.74,75569.29,111.3,0.65945,0.00026,13.46832]
[1776597469195,38.74,75569.29,111.3,0.65945,0.00026,13.46832]
[1776597469418,38.74,75574.82,111.3,0.66088,0.00026,13.44767]
[1776597471431,38.74,75577.04,111.3,0.66145,0.00026,13.43931]
[1776597473446,38.74,75574.5,111.3,0.6608,0.00026,13.44879]
[1776597478480,38.74,75575.04,111.3,0.66095,0.00026,13.44664]
[1776597481504,38.73,75562.48,111.3,0.65772,0.00026,13.49316]
[1776597482511,38.73,75557.09,111.3,0.65633,0.00026,13.51284]
[1776597483518,38.73,75551.95,111.3,0.655,0.00026,13.53144]
[1776597488553,38.73,75554.54,111.3,0.65567,0.00026,13.52204]
[1776597493588,38.73,75554.54,111.3,0.65567,0.00026,13.5221]
[1776597495601,38.73,75562.09,111.3,0.65762,0.00026,13.49457]
[1776597496609,38.73,75565.95,111.3,0.65861,0.00026,13.48033]
[1776597499639,38.73,75560.17,111.3,0.65712,0.00026,13.50156]
[1776597504670,38.73,75560.3,111.3,0.65717,0.00026,13.50094]
[1776597505678,38.73,75564.11,111.3,0.65815,0.00026,13.48692]
[1776597509706,38.73,75560.31,111.3,0.65718,0.00026,13.50081]
[1776597510713,38.73,75556.12,111.3,0.6561,0.00026,13.51608]
[1776597511745,38.73,75556.12,111.3,0.6561,0.00026,13.51608]
[1776597512406,38.73,75556.56,111.3,0.65627,0.00026,13.50816]
[1776597512727,38.73,75541.79,111.3,0.65244,0.00026,13.56134]
[1776597513734,38.73,75537.37,111.3,0.65129,0.00026,13.57701]
[1776597514289,38.73,75537.37,111.3,0.65129,0.00026,13.57701]
[1776597514486,38.73,75537.37,111.3,0.65129,0.00026,13.57701]
[1776597514695,38.73,75537.37,111.3,0.65129,0.00026,13.57701]
[1776597514741,38.73,75533.46,111.3,0.65027,0.00026,13.59078]
[1776597515049,38.73,75533.46,111.3,0.65027,0.00026,13.59078]
[1776597515747,38.73,75525.85,111.3,0.64829,0.00026,13.61734]
[1776597516004,38.73,75525.85,111.3,0.64829,0.00026,13.61734]
[1776597516755,38.73,75522.34,111.3,0.64737,0.00026,13.62949]
[1776597518770,38.73,75516.93,111.3,0.64595,0.00026,13.64805]
[1776597520783,38.73,75514.49,111.3,0.64532,0.00026,13.65635]
[1776597525818,38.73,75515.28,111.3,0.64552,0.00026,13.65365]
[1776597530854,38.73,75516.0,111.3,0.64571,0.00026,13.65127]
[1776597531443,38.73,75516.0,111.3,0.64571,0.00026,13.65127]
[1776597535888,38.73,75513.5,111.3,0.64505,0.00026,13.6598]
[1776597540925,38.73,75506.78,111.3,0.64328,0.00026,13.68258]
[1776597542580,38.73,75508.94,111.3,0.64385,0.00026,13.67534]
[1776597543636,38.73,75506.34,111.3,0.64316,0.00026,13.6841]
[1776597543945,38.73,75503.26,111.3,0.64235,0.00026,13.6944]
[1776597548981,38.73,75501.33,111.3,0.64184,0.00026,13.70092]
[1776597549988,38.73,75503.7,111.3,0.64246,0.00026,13.69304]
[1776597555023,38.74,75501.72,111.3,0.64193,0.00026,13.69973]
[1776597557037,38.74,75499.55,111.3,0.64136,0.00026,13.70696]
[1776597563079,38.74,75498.79,111.3,0.64115,0.00026,13.70956]
[1776597567917,38.74,75498.79,111.3,0.64115,0.00026,13.70956]
[1776597577742,38.74,75498.37,111.3,0.64108,0.00026,13.70491]
[1776597577795,38.74,75498.37,111.3,0.64108,0.00026,13.70491]
[1776597577896,38.74,75498.29,111.3,0.64106,0.00026,13.70526]
[1776597578094,38.74,75498.29,111.3,0.64106,0.00026,13.70526]
[1776597578183,38.75,75492.61,111.3,0.63956,0.00026,13.72395]
[1776597579193,38.75,75488.18,111.3,0.63839,0.00026,13.7384]
[1776597584228,38.75,75486.34,111.3,0.6379,0.00026,13.74443]
[1776597585868,38.75,75486.34,111.3,0.6379,0.00026,13.74443]
[1776597585937,38.75,75486.34,111.3,0.6379,0.00026,13.74443]
[1776597585947,38.75,75486.38,111.3,0.63791,0.00026,13.74431]
[1776597586242,38.75,75483.31,111.3,0.6371,0.00026,13.75421]
[1776597587250,38.75,75480.87,111.3,0.63645,0.00026,13.76206]
[1776597589159,38.75,75480.74,111.3,0.63641,0.00026,13.76249]
[1776597589367,38.75,75480.74,111.3,0.63641,0.00026,13.76249]
[1776597589903,38.75,75480.74,111.3,0.63641,0.00026,13.76249]
[1776597589917,38.75,75475.91,111.3,0.63514,0.00026,13.77788]
[1776597590410,38.75,75466.1,111.3,0.63253,0.00027,13.80874]
[1776597591278,38.75,75460.25,111.3,0.63098,0.00027,13.82687]
[1776597593292,38.75,75456.64,111.3,0.63001,0.00027,13.838]
[1776597595306,38.76,75452.62,111.3,0.62893,0.00027,13.85032]
[1776597597658,38.76,75450.01,111.3,0.62822,0.00027,13.85835]
[1776597598687,38.76,75447.79,111.3,0.62762,0.00027,13.86511]
[1776597600345,38.77,75452.2,111.3,0.62878,0.00027,13.85202]
[1776597605380,38.78,75451.76,111.3,0.62863,0.00027,13.85379]
[1776597607394,38.79,75449.6,111.3,0.62804,0.00027,13.86046]
[1776597612429,38.8,75448.35,111.3,0.62767,0.00027,13.86464]
[1776597614515,38.8,75448.35,111.3,0.62767,0.00027,13.86464]
[1776597614975,38.8,75448.35,111.3,0.62767,0.00027,13.86464]
[1776597615178,38.8,75448.15,111.3,0.62761,0.00027,13.8654]
[1776597615723,38.8,75448.15,111.3,0.62761,0.00027,13.8654]
[1776597615825,38.8,75448.15,111.3,0.62761,0.00027,13.8654]
[1776597615982,38.8,75448.15,111.3,0.62761,0.00027,13.8654]
[1776597615843,38.81,75423.85,111.3,0.62111,0.00027,13.93632]
[1776597616794,38.81,75411.65,111.3,0.61784,0.00027,13.97053]
[1776597618474,38.81,75410.95,111.3,0.61764,0.00027,13.97255]
[1776597620991,38.81,75410.09,111.3,0.61741,0.00027,13.97497]
[1776597621495,38.81,75409.8,111.3,0.61733,0.00027,13.97579]
[1776597622862,38.81,75409.8,111.3,0.61733,0.00027,13.97579]
[1776597622888,38.81,75409.8,111.3,0.61733,0.00027,13.97579]
[1776597622973,38.81,75403.23,111.3,0.61556,0.00027,13.99375]
[1776597622998,38.81,75403.23,111.3,0.61556,0.00027,13.99375]
[1776597623531,38.81,75403.23,111.3,0.61556,0.00027,13.99375]
[1776597623547,38.82,75397.71,111.3,0.61407,0.00027,14.00862]
[1776597626549,38.82,75400.15,111.3,0.61473,0.00027,14.00213]
[1776597631584,38.82,75404.51,111.3,0.61593,0.00027,13.98437]
[1776597636619,38.83,75405.19,111.3,0.6161,0.00027,13.98268]
[1776597639226,38.83,75405.74,111.3,0.61624,0.00027,13.98125]
[1776597639336,38.83,75405.74,111.3,0.61624,0.00027,13.98125]
[1776597639550,38.83,75405.74,111.3,0.61624,0.00027,13.98125]
[1776597639640,38.83,75415.19,111.3,0.61877,0.00027,13.95527]
[1776597640957,38.83,75415.19,111.3,0.61877,0.00027,13.95527]
[1776597640961,38.83,75421.71,111.3,0.62052,0.00027,13.93701]
[1776597642035,38.83,75423.21,111.3,0.62092,0.00027,13.9328]
[1776597643591,38.83,75423.82,111.3,0.62108,0.00027,13.93111]
[1776597643669,38.83,75431.86,111.3,0.62322,0.00027,13.90814]
[1776597644676,38.83,75438.67,111.3,0.62504,0.00027,13.88839]
[1776597645683,38.84,75444.04,111.3,0.62646,0.00027,13.87265]
[1776597649714,38.84,75449.5,111.3,0.62789,0.00027,13.85662]
[1776597651728,38.85,75447.28,111.3,0.62729,0.00027,13.86338]
[1776597652083,38.85,75447.28,111.3,0.62729,0.00027,13.86338]
[1776597653741,38.85,75435.68,111.3,0.62419,0.00027,13.89765]
[1776597658777,38.86,75436.34,111.3,0.62434,0.00027,13.89601]
[1776597660272,38.86,75436.69,111.3,0.62443,0.00027,13.89505]
[1776597660607,38.86,75436.69,111.3,0.62443,0.00027,13.89505]
[1776597660734,38.86,75436.69,111.3,0.62443,0.00027,13.89505]
[1776597660791,38.86,75434.44,111.3,0.62383,0.00027,13.90164]
[1776597662805,38.86,75438.21,111.3,0.62482,0.00027,13.89078]
[1776597667124,38.87,75438.29,111.3,0.62482,0.00027,13.89079]
[1776597671869,38.88,75444.03,111.3,0.62633,0.00027,13.87422]
[1776597672876,38.88,75448.37,111.3,0.62748,0.00027,13.86139]
[1776597673883,38.88,75445.92,111.3,0.62682,0.00027,13.86874]
[1776597674924,38.88,75445.92,111.3,0.62682,0.00027,13.86874]
[1776597675148,38.89,75447.19,111.3,0.62715,0.00027,13.86502]
[1776597675245,38.89,75447.19,111.3,0.62715,0.00027,13.86502]
[1776597675913,38.89,75460.26,111.3,0.63062,0.00026,13.82564]
[1776597676919,38.89,75460.04,111.3,0.63055,0.00026,13.82643]
[1776597679073,38.89,75458.03,111.3,0.63001,0.00026,13.8327]
[1776597680036,38.89,75458.03,111.3,0.63001,0.00026,13.8327]
[1776597680090,38.89,75458.61,111.3,0.63015,0.00026,13.83102]
[1776597680947,38.89,75461.91,111.3,0.63103,0.00026,13.82095]
[1776597681482,38.89,75461.91,111.3,0.63103,0.00026,13.82095]
[1776597681954,38.89,75465.71,111.3,0.63203,0.00026,13.80928]
[1776597682632,38.89,75465.71,111.3,0.63203,0.00026,13.80928]
[1776597682669,38.89,75465.71,111.3,0.63203,0.00026,13.80928]
[1776597682961,38.9,75457.66,111.3,0.6299,0.00026,13.83398]
[1776597683968,38.9,75452.06,111.3,0.62841,0.00027,13.85092]
[1776597684975,38.9,75449.21,111.3,0.62765,0.00027,13.85948]
[1776597690011,38.9,75449.88,111.3,0.62781,0.00027,13.85764]
[1776597693032,38.91,75441.85,111.3,0.62571,0.00027,13.87546]
[1776597694038,38.91,75436.83,111.3,0.62437,0.00027,13.89019]
[1776597695046,38.91,75439.12,111.3,0.62498,0.00027,13.88357]
[1776597697059,38.91,75443.81,111.3,0.62621,0.00027,13.86992]
[1776597699377,38.92,75444.66,111.3,0.62643,0.00027,13.86755]
[1776597699429,38.92,75444.66,111.3,0.62643,0.00027,13.86755]
[1776597699614,38.92,75444.66,111.3,0.62643,0.00027,13.86755]
[1776597700081,38.92,75440.22,111.3,0.62524,0.00027,13.88067]
[1776597701088,38.92,75437.71,111.3,0.62457,0.00027,13.88805]
[1776597702498,38.92,75437.71,111.3,0.62457,0.00027,13.88805]
[1776597703495,38.93,75437.92,111.3,0.62462,0.00027,13.88754]
[1776597703961,38.93,75437.92,111.3,0.62462,0.00027,13.88754]
[1776597705116,38.93,75444.04,111.3,0.62623,0.00027,13.86973]
[1776597707433,38.93,75443.34,111.3,0.62604,0.00027,13.87185]
[1776597708137,38.93,75439.76,111.3,0.62508,0.00027,13.88248]
[1776597715186,38.95,75440.84,111.3,0.62533,0.00027,13.87971]
[1776597720221,38.95,75439.67,111.3,0.625,0.00027,13.88333]
[1776597725255,38.96,75438.72,111.3,0.62474,0.00027,13.88626]
[1776597730290,38.96,75438.64,111.3,0.6247,0.00027,13.88665]
[1776597738347,38.97,75438.86,111.3,0.62474,0.00027,13.88625]
[1776597739354,38.97,75441.8,111.3,0.62552,0.00027,13.8777]
[1776597740498,38.97,75441.8,111.3,0.62552,0.00027,13.8777]
[1776597741023,38.97,75441.8,111.3,0.62552,0.00027,13.8777]
[1776597741368,38.97,75450.67,111.3,0.62787,0.00027,13.85154]
[1776597742908,38.97,75450.67,111.3,0.62787,0.00027,13.85154]
[1776597742962,38.97,75456.3,111.3,0.62936,0.00026,13.83469]
[1776597743382,38.97,75451.05,111.3,0.62797,0.00027,13.85044]
[1776597745756,38.97,75449.19,111.3,0.62747,0.00027,13.85602]
[1776597745813,38.97,75449.19,111.3,0.62747,0.00027,13.85602]
[1776597745907,38.97,75446.73,111.3,0.62681,0.00027,13.86336]
[1776597746402,38.97,75438.57,111.3,0.62465,0.00027,13.8873]
[1776597747409,38.98,75434.42,111.3,0.62353,0.00027,13.89941]
[1776597752025,38.98,75434.85,111.3,0.62364,0.00027,13.89828]
[1776597752086,38.98,75434.78,111.3,0.62366,0.00027,13.89238]
[1776597752379,38.98,75434.78,111.3,0.62366,0.00027,13.89238]
[1776597752876,38.98,75434.78,111.3,0.62366,0.00027,13.89238]
[1776597752964,38.98,75425.5,111.3,0.62119,0.00027,13.91892]
[1776597753452,38.98,75422.28,111.3,0.62032,0.00027,13.92803]
[1776597755465,38.99,75418.46,111.3,0.6193,0.00027,13.93874]
[1776597757480,38.99,75411.09,111.3,0.61733,0.00027,13.95909]
[1776597758487,38.99,75405.28,111.3,0.61577,0.00027,13.97491]
[1776597759494,38.99,75402.84,111.3,0.61512,0.00027,13.98148]
[1776597762909,38.99,75403.37,111.3,0.61526,0.00027,13.98005]
[1776597768557,38.99,75400.25,111.3,0.61442,0.00027,13.98847]
[1776597770908,38.99,75397.55,111.3,0.61369,0.00027,13.99567]
[1776597771578,38.99,75395.3,111.3,0.61309,0.00027,14.00163]
[1776597772200,38.99,75395.3,111.3,0.61309,0.00027,14.00163]
[1776597772585,38.99,75391.55,111.3,0.61208,0.00027,14.01147]
[1776597774966,38.99,75389.91,111.3,0.61164,0.00027,14.01575]
[1776597775068,38.99,75389.91,111.3,0.61164,0.00027,14.01574]
[1776597775202,38.99,75389.91,111.3,0.61164,0.00027,14.01574]
[1776597778357,38.99,75392.09,111.3,0.61223,0.00027,14.01006]
[1776597778626,38.99,75390.98,111.3,0.61193,0.00027,14.01296]
[1776597779184,38.99,75390.98,111.3,0.61193,0.00027,14.01296]
[1776597779318,38.99,75390.98,111.3,0.61193,0.00027,14.01296]
[1776597780645,38.99,75388.41,111.3,0.61124,0.00027,14.01963]
[1776597782095,38.99,75388.41,111.3,0.61124,0.00027,14.01963]
[1776597782149,38.99,75388.33,111.3,0.61121,0.00027,14.01985]
[1776597782476,38.99,75388.33,111.3,0.61121,0.00027,14.01985]
[1776597782608,38.99,75388.33,111.3,0.61121,0.00027,14.01985]
[1776597787694,38.99,75387.55,111.3,0.61101,0.00027,14.02185]
[1776597788701,38.99,75391.55,111.3,0.61208,0.00027,14.01145]
[1776597794003,38.99,75392.32,111.3,0.61229,0.00027,14.00944]
[1776597794104,38.99,75398.41,111.3,0.61392,0.00027,13.99338]
[1776597797768,38.99,75395.35,111.3,0.6131,0.00027,14.00152]
[1776597802803,38.99,75397.88,111.3,0.61377,0.00027,13.99486]
[1776597807838,38.99,75398.63,111.3,0.61397,0.00027,13.99293]
[1776597809852,38.99,75395.95,111.3,0.61325,0.00027,14.00005]
[1776597814887,39.0,75402.24,111.3,0.61497,0.00027,13.97726]
[1776597819184,39.0,75404.08,111.3,0.61547,0.00027,13.97234]
[1776597819928,39.0,75406.96,111.3,0.61623,0.00027,13.96459]
[1776597825092,39.0,75405.56,111.3,0.61585,0.00027,13.96843]
[1776597825122,39.0,75413.52,111.3,0.61798,0.00027,13.94675]
[1776597825318,39.0,75413.52,111.3,0.61798,0.00027,13.94675]
[1776597825970,39.0,75415.87,111.3,0.61861,0.00027,13.94029]
[1776597830996,39.0,75415.58,111.3,0.61853,0.00027,13.94116]
[1776597831005,39.0,75418.03,111.3,0.61918,0.00027,13.93439]
[1776597831480,39.0,75418.03,111.3,0.61918,0.00027,13.93439]
[1776597831484,39.0,75418.03,111.3,0.61918,0.00027,13.93439]
[1776597832014,39.0,75423.05,111.3,0.62052,0.00027,13.92038]
[1776597833075,39.0,75423.05,111.3,0.62052,0.00027,13.92038]
[1776597833177,39.0,75426.18,111.3,0.62135,0.00027,13.91158]
[1776597834027,39.01,75428.89,111.3,0.62207,0.00027,13.90392]
[1776597839062,39.01,75428.1,111.3,0.62184,0.00027,13.90634]
[1776597840462,39.01,75427.8,111.3,0.62176,0.00027,13.90722]
[1776597841076,39.01,75421.4,111.3,0.62005,0.00027,13.92529]
[1776597843090,39.01,75426.68,111.3,0.62146,0.00027,13.91047]
[1776597845534,39.02,75426.96,111.3,0.62153,0.00027,13.90973]
[1776597846169,39.02,75426.96,111.3,0.62153,0.00027,13.90973]
[1776597846190,39.02,75428.92,111.3,0.62205,0.00027,13.9042]
[1776597851088,39.02,75427.44,111.3,0.62164,0.00027,13.90853]
[1776597851147,39.02,75426.46,111.3,0.62138,0.00027,13.91133]
[1776597856181,39.02,75426.63,111.3,0.62142,0.00027,13.91092]
[1776597856431,39.02,75426.63,111.3,0.62142,0.00027,13.91092]
[1776597857188,39.02,75427.33,111.3,0.6216,0.00027,13.90895]
[1776597862253,39.03,75428.38,111.3,0.62188,0.00027,13.90602]
[1776597863231,39.03,75438.3,111.3,0.62451,0.00027,13.87757]
[1776597863305,39.03,75438.3,111.3,0.62451,0.00027,13.87757]
[1776597863916,39.03,75438.3,111.3,0.62451,0.00027,13.87757]
[1776597864237,39.03,75435.66,111.3,0.62381,0.00027,13.88523]
[1776597869273,39.03,75435.95,111.3,0.62389,0.00027,13.8844]
[1776597876821,39.03,75435.91,111.3,0.62392,0.00027,13.87836]
[1776597884378,39.03,75432.16,111.3,0.62293,0.00027,13.88911]
[1776597887399,39.03,75428.0,111.3,0.62182,0.00027,13.90094]
[1776597894454,39.02,75427.76,111.3,0.62177,0.00027,13.90155]
[1776597896727,39.02,75427.79,111.3,0.62177,0.00027,13.90146]
[1776597896787,39.02,75427.8,111.3,0.62178,0.00027,13.90142]
[1776597902510,39.02,75425.2,111.3,0.62108,0.00027,13.90878]
[1776597907545,39.02,75425.01,111.3,0.62103,0.00027,13.90936]
[1776597912338,39.02,75424.27,111.3,0.62083,0.00027,13.91147]
[1776597912580,39.02,75433.84,111.3,0.62338,0.00027,13.88422]
[1776597913425,39.02,75433.84,111.3,0.62338,0.00027,13.88422]
[1776597913587,39.02,75433.33,111.3,0.62325,0.00027,13.88567]
[1776597914594,39.03,75429.32,111.3,0.62215,0.00027,13.8975]
[1776597915612,39.03,75429.32,111.3,0.62215,0.00027,13.8975]
[1776597915615,39.03,75429.32,111.3,0.62215,0.00027,13.8975]
[1776597915633,39.04,75430.17,111.3,0.62235,0.00027,13.89536]
[1776597916608,39.05,75433.31,111.3,0.62317,0.00027,13.8865]
[1776597921643,39.07,75432.97,111.3,0.62301,0.00027,13.88826]
[1776597926678,39.09,75433.47,111.3,0.62308,0.00027,13.88756]
[1776597931713,39.1,75434.26,111.3,0.62332,0.00027,13.87935]
[1776597936748,39.1,75435.37,111.3,0.62361,0.00027,13.8762]
[1776597941783,39.11,75434.31,111.3,0.62332,0.00027,13.8794]
[1776597945811,39.11,75436.59,111.3,0.62391,0.00027,13.873]
[1776597947493,39.11,75437.06,111.3,0.62403,0.00027,13.87168]
[1776597947825,39.11,75440.37,111.3,0.62491,0.00027,13.86215]
[1776597948626,39.11,75440.37,111.3,0.62491,0.00027,13.86215]
[1776597948832,39.11,75444.89,111.3,0.62611,0.00026,13.84896]
[1776597951853,39.11,75448.06,111.3,0.62694,0.00026,13.83965]
[1776597953482,39.11,75448.71,111.3,0.62712,0.00026,13.83774]
[1776597954874,39.11,75456.65,111.3,0.62921,0.00026,13.81412]
[1776597955881,39.11,75459.21,111.3,0.62989,0.00026,13.80639]
[1776597960917,39.11,75459.7,111.3,0.63003,0.00026,13.80482]
[1776597962714,39.11,75461.32,111.3,0.63046,0.00026,13.79989]
[1776597962931,39.11,75455.33,111.3,0.62888,0.00026,13.81791]
[1776597964032,39.11,75455.33,111.3,0.62888,0.00026,13.81791]
[1776597964133,39.11,75452.31,111.3,0.62808,0.00026,13.8269]
[1776597969980,39.1,75451.59,111.3,0.62791,0.00026,13.82877]
[1776597970987,39.1,75448.25,111.3,0.62703,0.00026,13.83863]
[1776597973060,39.1,75446.96,111.3,0.6267,0.00026,13.84239]
[1776597976188,39.1,75444.91,111.3,0.62615,0.00027,13.84846]
[1776597976266,39.1,75444.58,111.3,0.62606,0.00027,13.84947]
[1776597977030,39.1,75435.57,111.3,0.62366,0.00027,13.87567]
[1776597978037,39.1,75432.1,111.3,0.62274,0.00027,13.88566]
[1776597979578,39.1,75431.99,111.3,0.6227,0.00027,13.886]
[1776597985371,39.11,75430.88,111.3,0.6224,0.00027,13.88933]
[1776597988168,39.11,75429.26,111.3,0.62196,0.00027,13.89402]
[1776597988222,39.11,75426.76,111.3,0.62129,0.00027,13.90111]
[1776597993152,39.12,75420.17,111.3,0.61957,0.00027,13.91352]
[1776597993623,39.12,75420.17,111.3,0.61957,0.00027,13.91352]
[1776597994159,39.12,75419.09,111.3,0.61928,0.00027,13.91652]
[1776597996173,39.12,75414.88,111.3,0.61816,0.00027,13.92815]
[1776597998187,39.12,75411.49,111.3,0.61725,0.00027,13.93746]
[1776598000201,39.12,75406.24,111.3,0.61584,0.00027,13.9517]
[1776598001208,39.12,75403.76,111.3,0.61518,0.00027,13.95837]
[1776598003222,39.12,75400.86,111.3,0.6144,0.00027,13.96613]
[1776598006243,39.12,75408.61,111.3,0.61647,0.00027,13.94537]
[1776598007249,39.12,75411.58,111.3,0.61726,0.00027,13.93731]
[1776598009264,39.12,75414.19,111.3,0.61796,0.00027,13.9302]
[1776598014299,39.12,75407.76,111.3,0.61624,0.00027,13.94775]
[1776598019336,39.12,75406.01,111.3,0.61577,0.00027,13.9525]
[1776598023363,39.13,75403.41,111.3,0.61507,0.00027,13.95952]
[1776598024370,39.13,75399.05,111.3,0.6139,0.00027,13.97112]
[1776598028158,39.13,75398.06,111.3,0.61363,0.00027,13.97373]
[1776598028270,39.13,75398.06,111.3,0.61363,0.00027,13.97373]
[1776598028397,39.13,75397.61,111.3,0.61351,0.00027,13.97491]
[1776598030411,39.13,75394.77,111.3,0.61275,0.00027,13.98237]
[1776598031901,39.13,75394.85,111.3,0.61278,0.00027,13.98215]
[1776598032003,39.13,75394.85,111.3,0.61278,0.00027,13.98214]
[1776598037462,39.12,75396.67,111.3,0.61327,0.00027,13.97734]
[1776598041489,39.12,75399.42,111.3,0.614,0.00027,13.97007]
[1776598043336,39.12,75399.42,111.3,0.614,0.00027,13.97007]
[1776598043423,39.12,75406.35,111.3,0.61586,0.00027,13.95158]
[1776598044106,39.12,75406.35,111.3,0.61586,0.00027,13.95158]
[1776598044207,39.12,75406.35,111.3,0.61586,0.00027,13.95158]
[1776598044301,39.12,75406.35,111.3,0.61586,0.00027,13.95158]
[1776598044355,39.12,75407.76,111.3,0.61623,0.00027,13.94778]
[1776598045271,39.12,75407.76,111.3,0.61623,0.00027,13.94778]
[1776598045294,39.12,75421.47,111.3,0.61989,0.00027,13.91016]
[1776598045583,39.12,75421.47,111.3,0.61989,0.00027,13.91016]
[1776598045840,39.12,75421.47,111.3,0.61989,0.00027,13.91016]
[1776598045893,39.13,75428.69,111.3,0.62181,0.00027,13.88991]
[1776598046526,39.13,75434.24,111.3,0.62329,0.00027,13.87411]
[1776598047533,39.13,75438.11,111.3,0.62431,0.00027,13.86301]
[1776598052568,39.13,75436.41,111.3,0.6239,0.00027,13.86188]
[1776598057603,39.14,75435.65,111.3,0.62368,0.00027,13.86424]
[1776598062638,39.14,75432.57,111.3,0.62285,0.00027,13.87323]
[1776598065373,39.14,75432.58,111.3,0.62285,0.00027,13.87324]
[1776598064652,39.14,75430.18,111.3,0.62221,0.00027,13.8801]
[1776598065659,39.14,75429.65,111.3,0.62206,0.00027,13.88163]
[1776598070693,39.15,75430.19,111.3,0.62219,0.00027,13.88022]
[1776598073718,39.15,75427.78,111.3,0.62155,0.00027,13.88712]
[1776598074844,39.15,75427.78,111.3,0.62155,0.00027,13.88712]
[1776598074892,39.15,75427.78,111.3,0.62155,0.00027,13.88712]
[1776598075283,39.15,75427.78,111.3,0.62155,0.00027,13.88712]
[1776598075385,39.15,75421.82,111.3,0.61995,0.00027,13.9039]
[1776598075732,39.15,75416.05,111.3,0.61842,0.00027,13.91987]
[1776598076739,39.15,75412.45,111.3,0.61745,0.00027,13.92976]
[1776598081774,39.15,75413.74,111.3,0.61779,0.00027,13.92631]
[1776598087080,39.16,75415.21,111.3,0.61818,0.00027,13.92235]
[1776598090435,39.16,75415.95,111.3,0.61837,0.00027,13.92037]
[1776598090838,39.16,75420.21,111.3,0.6195,0.00027,13.90864]
[1776598091511,39.16,75420.21,111.3,0.6195,0.00027,13.90864]
[1776598091845,39.16,75423.59,111.3,0.6204,0.00027,13.89926]
[1776598097887,39.17,75420.52,111.3,0.61957,0.00027,13.90798]
[1776598102356,39.17,75420.36,111.3,0.61952,0.00027,13.9085]
[1776598108468,39.17,75418.27,111.3,0.61895,0.00027,13.91442]
[1776598111910,39.17,75418.27,111.3,0.61895,0.00027,13.91444]
[1776598116966,39.18,75419.05,111.3,0.61918,0.00027,13.90632]
[1776598117513,39.18,75418.6,111.3,0.61906,0.00027,13.90758]
[1776598117798,39.18,75418.6,111.3,0.61906,0.00027,13.90758]
[1776598118027,39.18,75408.63,111.3,0.6164,0.00027,13.93482]
[1776598120147,39.18,75406.3,111.3,0.61578,0.00027,13.94113]
[1776598127091,39.18,75405.52,111.3,0.61556,0.00027,13.94326]
[1776598132126,39.18,75405.3,111.3,0.61551,0.00027,13.94382]
[1776598136154,39.18,75408.25,111.3,0.6163,0.00027,13.93587]
[1776598137161,39.18,75413.5,111.3,0.6177,0.00027,13.92161]
[1776598142195,39.18,75415.76,111.3,0.6183,0.00027,13.91547]
[1776598147231,39.18,75416.26,111.3,0.61843,0.00027,13.91415]
[1776598151126,39.18,75416.58,111.3,0.61851,0.00027,13.91329]
[1776598152386,39.19,75416.58,111.3,0.61851,0.00027,13.91331]
[1776598158307,39.19,75416.41,111.3,0.61846,0.00027,13.91385]
[1776598163342,39.19,75416.31,111.3,0.61843,0.00027,13.91417]
[1776598167083,39.19,75416.49,111.3,0.61847,0.00027,13.91368]
[1776598168515,39.19,75416.49,111.3,0.61847,0.00027,13.9137]
[1776598169095,39.19,75416.49,111.3,0.61847,0.00027,13.91371]
[1776598171134,39.19,75416.49,111.3,0.61847,0.00027,13.91373]
[1776598177447,39.19,75414.95,111.3,0.6181,0.00027,13.91187]
[1776598187517,39.2,75415.09,111.3,0.61813,0.00027,13.91156]
[1776598193559,39.2,75415.79,111.3,0.61831,0.00027,13.90968]
[1776598198662,39.2,75415.29,111.3,0.61818,0.00027,13.91108]
[1776598199601,39.2,75411.83,111.3,0.61725,0.00027,13.92054]
[1776598204635,39.2,75410.91,111.3,0.61701,0.00027,13.92303]
[1776598207285,39.2,75410.87,111.3,0.617,0.00027,13.92314]
[1776598208449,39.2,75410.87,111.3,0.617,0.00027,13.92313]
[1776598213699,39.2,75409.19,111.3,0.61655,0.00027,13.92767]
[1776598218734,39.2,75409.19,111.3,0.61655,0.00027,13.92765]
[1776598223768,39.2,75409.11,111.3,0.61653,0.00027,13.92783]
[1776598228804,39.19,75409.14,111.3,0.61654,0.00027,13.92772]
[1776598230818,39.19,75414.06,111.3,0.61786,0.00027,13.91434]
[1776598232756,39.19,75416.2,111.3,0.61847,0.00027,13.90233]
[1776598232832,39.19,75417.93,111.3,0.61893,0.00027,13.89757]
[1776598235398,39.19,75416.38,111.3,0.61852,0.00027,13.90185]
[1776598235472,39.19,75420.8,111.3,0.6197,0.00027,13.88964]
[1776598235856,39.19,75429.01,111.3,0.62188,0.00027,13.86665]
[1776598237193,39.19,75429.01,111.3,0.62188,0.00027,13.86665]
[1776598237512,39.19,75429.69,111.3,0.62206,0.00027,13.86473]
[1776598238874,39.19,75436.2,111.3,0.62379,0.00027,13.84615]
[1776598244916,39.19,75434.64,111.3,0.62338,0.00027,13.85058]
[1776598246614,39.19,75434.64,111.3,0.62338,0.00027,13.85058]
[1776598246654,39.19,75431.94,111.3,0.62266,0.00027,13.85831]
[1776598246930,39.19,75428.95,111.3,0.62187,0.00027,13.86679]
[1776598247937,39.19,75422.05,111.3,0.62003,0.00027,13.88618]
[1776598248986,39.19,75422.05,111.3,0.62003,0.00027,13.88618]
[1776598249447,39.19,75422.05,111.3,0.62003,0.00027,13.88618]
[1776598249548,39.2,75421.91,111.3,0.61999,0.00027,13.88662]
[1776598249951,39.2,75414.23,111.3,0.61794,0.00027,13.90782]
[1776598256790,39.2,75414.79,111.3,0.61808,0.00027,13.90634]
[1776598261188,39.2,75412.36,111.3,0.61743,0.00027,13.91302]
[1776598268079,39.2,75416.42,111.3,0.61851,0.00027,13.90192]
[1776598270216,39.2,75416.78,111.3,0.61861,0.00027,13.90094]
[1776598270282,39.2,75418.4,111.3,0.61904,0.00027,13.89649]
[1776598273114,39.2,75424.1,111.3,0.62056,0.00027,13.88067]
[1776598273938,39.2,75424.1,111.3,0.62056,0.00027,13.88067]
[1776598274020,39.2,75424.1,111.3,0.62056,0.00027,13.88067]
[1776598274121,39.2,75428.24,111.3,0.62166,0.00027,13.86905]
[1776598275128,39.2,75431.69,111.3,0.62257,0.00027,13.85927]
[1776598277142,39.2,75437.53,111.3,0.62413,0.00027,13.84256]
[1776598282370,39.2,75436.77,111.3,0.62392,0.00027,13.84478]
[1776598282462,39.2,75436.78,111.3,0.62392,0.00027,13.84476]
[1776598283184,39.2,75433.59,111.3,0.62308,0.00027,13.8539]
[1776598285199,39.2,75430.99,111.3,0.62238,0.00027,13.86132]
[1776598290234,39.2,75430.02,111.3,0.62213,0.00027,13.86407]
[1776598291411,39.2,75430.02,111.3,0.62213,0.00027,13.86407]
[1776598291418,39.2,75431.84,111.3,0.62265,0.00027,13.85275]
[1776598293254,39.2,75435.21,111.3,0.62355,0.00027,13.84314]
[1776598296276,39.2,75437.92,111.3,0.62426,0.00027,13.83539]
[1776598301310,39.21,75439.87,111.3,0.62478,0.00027,13.82983]
[1776598305338,39.21,75443.16,111.3,0.62565,0.00027,13.8203]
[1776598306345,39.21,75447.38,111.3,0.62676,0.00026,13.80796]
[1776598307335,39.21,75447.38,111.3,0.62676,0.00026,13.80796]
[1776598308557,39.21,75449.09,111.3,0.62722,0.00026,13.80295]
[1776598308632,39.21,75449.09,111.3,0.62722,0.00026,13.80295]
[1776598308659,39.21,75452.89,111.3,0.62822,0.00026,13.79168]
[1776598311381,39.2,75458.57,111.3,0.62974,0.00026,13.77455]
[1776598316416,39.2,75459.51,111.3,0.63001,0.00026,13.77143]
[1776598319671,39.19,75459.57,111.3,0.63003,0.00026,13.77113]
[1776598322457,39.19,75465.58,111.3,0.63164,0.00026,13.75265]
[1776598323923,39.18,75466.38,111.3,0.63185,0.00026,13.75016]
[1776598327493,39.18,75469.47,111.3,0.63269,0.00026,13.74047]
[1776598331521,39.17,75471.68,111.3,0.63329,0.00026,13.7334]
[1776598336555,39.16,75472.28,111.3,0.63347,0.00026,13.7312]
[1776598336831,39.16,75472.28,111.3,0.63347,0.00026,13.7312]
[1776598337563,39.16,75478.81,111.3,0.6352,0.00026,13.7108]
[1776598338337,39.16,75478.81,111.3,0.6352,0.00026,13.7108]
[1776598338570,39.16,75485.88,111.3,0.63706,0.00026,13.68843]
[1776598341591,39.16,75489.35,111.3,0.63798,0.00026,13.6772]
[1776598346626,39.15,75487.75,111.3,0.63758,0.00026,13.68207]
[1776598348640,39.15,75490.21,111.3,0.63824,0.00026,13.67412]
[1776598349647,39.15,75493.28,111.3,0.63904,0.00026,13.66421]
[1776598353675,39.14,75496.31,111.3,0.63991,0.00026,13.64791]
[1776598358710,39.13,75495.35,111.3,0.63968,0.00026,13.6507]
[1776598364752,39.12,75490.42,111.3,0.63842,0.00026,13.66621]
[1776598369773,39.12,75490.85,111.3,0.63854,0.00026,13.66467]
[1776598369786,39.12,75490.39,111.3,0.63843,0.00026,13.66611]
[1776598371802,39.12,75492.53,111.3,0.63899,0.00026,13.65915]
[1776598372274,39.12,75492.53,111.3,0.63899,0.00026,13.65915]
[1776598372809,39.12,75493.5,111.3,0.63925,0.00026,13.65599]
[1776598373816,39.12,75496.63,111.3,0.64007,0.00026,13.64582]
[1776598378851,39.11,75497.48,111.3,0.64031,0.00026,13.64294]
[1776598378950,39.11,75497.48,111.3,0.64031,0.00026,13.64294]
[1776598382879,39.11,75494.49,111.3,0.63953,0.00026,13.65257]
[1776598387552,39.11,75494.25,111.3,0.63947,0.00026,13.65332]
[1776598387628,39.11,75494.19,111.3,0.63946,0.00026,13.65341]
[1776598387913,39.11,75488.86,111.3,0.63806,0.00026,13.67058]
[1776598388921,39.11,75485.1,111.3,0.63707,0.00026,13.68256]
[1776598390847,39.11,75485.1,111.3,0.63707,0.00026,13.68256]
[1776598389928,39.11,75489.45,111.3,0.63822,0.00026,13.66864]
[1776598390934,39.11,75489.9,111.3,0.63834,0.00026,13.66716]
[1776598394474,39.11,75490.31,111.3,0.63845,0.00026,13.66579]
[1776598394731,39.1,75490.47,111.3,0.6385,0.00026,13.66522]
[1776598394963,39.1,75488.14,111.3,0.63788,0.00026,13.6727]
[1776598401699,39.1,75486.44,111.3,0.63745,0.00026,13.67797]
[1776598401788,39.1,75486.48,111.3,0.63747,0.00026,13.67777]
[1776598402012,39.1,75480.47,111.3,0.63588,0.00026,13.69685]
[1776598403019,39.1,75476.75,111.3,0.6349,0.00026,13.70856]
[1776598404026,39.1,75474.11,111.3,0.63421,0.00026,13.7168]
[1776598405127,39.1,75469.78,111.3,0.63306,0.00026,13.73026]
[1776598408054,39.1,75472.63,111.3,0.63382,0.00026,13.7214]
[1776598413474,39.1,75472.72,111.3,0.63389,0.00026,13.71486]
[1776598414100,39.1,75476.39,111.3,0.63487,0.00026,13.70337]
[1776598416114,39.1,75479.32,111.3,0.63564,0.00026,13.69411]
[1776598416973,39.1,75479.32,111.3,0.63564,0.00026,13.69411]
[1776598417052,39.1,75479.32,111.3,0.63564,0.00026,13.69411]
[1776598417518,39.1,75479.32,111.3,0.63564,0.00026,13.69411]
[1776598417619,39.1,75462.45,111.3,0.63118,0.00026,13.74653]
[1776598418128,39.1,75458.69,111.3,0.63018,0.00026,13.75795]
[1776598419136,39.1,75458.66,111.3,0.63017,0.00026,13.75812]
[1776598420640,39.1,75458.66,111.3,0.63017,0.00026,13.75812]
[1776598422652,39.11,75458.51,111.3,0.63011,0.00026,13.75881]
[1776598423165,39.11,75464.37,111.3,0.63165,0.00026,13.74106]
[1776598428200,39.12,75466.69,111.3,0.63223,0.00026,13.73439]
[1776598431222,39.12,75469.23,111.3,0.6329,0.00026,13.72659]
[1776598436257,39.12,75471.94,111.3,0.63362,0.00026,13.71821]
[1776598440907,39.12,75472.62,111.3,0.63379,0.00026,13.71611]
[1776598444312,39.12,75462.8,111.3,0.6312,0.00026,13.74635]
[1776598445320,39.12,75459.76,111.3,0.63039,0.00026,13.75561]
[1776598450355,39.12,75457.45,111.3,0.62977,0.00026,13.76266]
[1776598452412,39.13,75457.48,111.3,0.62978,0.00026,13.76259]
[1776598453622,39.13,75456.81,111.3,0.6296,0.00026,13.76462]
[1776598458411,39.14,75450.78,111.3,0.62797,0.00027,13.78305]
[1776598463446,39.15,75450.83,111.3,0.62795,0.00027,13.78332]
[1776598468480,39.16,75452.11,111.3,0.62826,0.00026,13.7799]
[1776598471502,39.16,75449.75,111.3,0.62766,0.00027,13.78089]
[1776598477544,39.17,75448.41,111.3,0.62729,0.00027,13.78505]
[1776598490635,39.18,75448.12,111.3,0.62718,0.00027,13.78628]
[1776598495669,39.18,75448.12,111.3,0.62717,0.00027,13.78644]
[1776598503726,39.19,75447.25,111.3,0.62692,0.00027,13.78928]
[1776598509768,39.2,75448.11,111.3,0.62712,0.00027,13.78696]
[1776598512790,39.2,75444.53,111.3,0.62616,0.00027,13.79764]
[1776598513797,39.21,75441.71,111.3,0.62541,0.00027,13.80594]
[1776598518832,39.22,75446.38,111.3,0.62662,0.00027,13.79265]
[1776598520344,39.22,75446.46,111.3,0.62663,0.00027,13.7925]
[1776598520846,39.22,75452.84,111.3,0.62831,0.00026,13.77373]
[1776598523867,39.22,75455.2,111.3,0.62893,0.00026,13.76682]
[1776598528902,39.23,75455.08,111.3,0.62888,0.00026,13.7674]
[1776598530467,39.23,75455.08,111.3,0.62888,0.00026,13.7674]
[1776598530915,39.23,75450.24,111.3,0.62759,0.00026,13.78186]
[1776598531923,39.23,75448.28,111.3,0.62711,0.00026,13.78149]
[1776598536958,39.24,75448.95,111.3,0.62727,0.00026,13.77975]
[1776598541993,39.25,75447.79,111.3,0.62694,0.00026,13.78344]
[1776598547028,39.26,75449.32,111.3,0.62731,0.00026,13.77933]
[1776598548184,39.26,75449.32,111.3,0.62731,0.00026,13.77933]
[1776598549041,39.26,75453.34,111.3,0.62836,0.00026,13.76759]
[1776598550051,39.27,75455.96,111.3,0.62905,0.00026,13.75987]
[1776598551056,39.27,75459.98,111.3,0.63011,0.00026,13.74787]
[1776598556091,39.28,75460.52,111.3,0.63023,0.00026,13.74653]
[1776598561127,39.28,75460.66,111.3,0.63024,0.00026,13.74639]
[1776598566162,39.29,75461.65,111.3,0.63048,0.00026,13.74368]
[1776598571197,39.3,75462.85,111.3,0.63077,0.00026,13.74033]
[1776598572310,39.3,75466.18,111.3,0.63164,0.00026,13.73029]
[1776598573211,39.3,75472.08,111.3,0.6332,0.00026,13.71225]
[1776598575225,39.3,75467.99,111.3,0.63212,0.00026,13.72478]
[1776598577239,39.3,75465.02,111.3,0.63134,0.00026,13.73379]
[1776598581266,39.3,75467.15,111.3,0.63191,0.00026,13.72725]
[1776598582274,39.3,75470.27,111.3,0.63273,0.00026,13.71769]
[1776598588316,39.3,75471.72,111.3,0.63312,0.00026,13.71318]
[1776598589323,39.3,75475.26,111.3,0.63405,0.00026,13.70224]
[1776598593781,39.3,75475.15,111.3,0.63407,0.00026,13.69635]
[1776598594361,39.3,75479.97,111.3,0.63534,0.00026,13.68132]
[1776598595368,39.29,75485.49,111.3,0.63679,0.00026,13.66395]
[1776598600403,39.29,75486.42,111.3,0.63703,0.00026,13.66098]
[1776598604142,39.29,75488.21,111.3,0.6375,0.00026,13.6553]
[1776598604520,39.29,75488.21,111.3,0.6375,0.00026,13.6553]
[1776598604544,39.29,75488.18,111.3,0.6375,0.00026,13.65538]
[1776598606701,39.29,75488.93,111.3,0.63769,0.00026,13.65298]
[1776598606774,39.29,75489.5,111.3,0.63784,0.00026,13.65115]
[1776598612692,39.29,75489.62,111.3,0.63789,0.00026,13.65058]
[1776598613043,39.29,75489.93,111.3,0.63797,0.00026,13.64955]
[1776598618530,39.28,75490.05,111.3,0.63803,0.00026,13.64892]
[1776598622703,39.28,75490.07,111.3,0.63804,0.00026,13.64873]
[1776598622796,39.28,75490.07,111.3,0.63804,0.00026,13.64869]
[1776598623565,39.28,75493.81,111.3,0.63903,0.00026,13.63667]
[1776598628600,39.27,75492.9,111.3,0.63881,0.00026,13.63935]
[1776598633635,39.26,75493.14,111.3,0.63889,0.00026,13.63831]
[1776598639676,39.26,75491.75,111.3,0.63855,0.00026,13.64252]
[1776598646726,39.25,75490.22,111.3,0.63817,0.00026,13.64711]
[1776598653105,39.25,75490.15,111.3,0.63817,0.00026,13.64714]
[1776598653775,39.24,75489.64,111.3,0.63809,0.00026,13.64238]
[1776598658585,39.24,75489.36,111.3,0.63802,0.00026,13.64322]
[1776598658810,39.24,75490.1,111.3,0.63823,0.00026,13.64066]
[1776598663845,39.23,75491.5,111.3,0.63862,0.00026,13.63589]
[1776598668879,39.22,75491.49,111.3,0.63864,0.00026,13.63564]
[1776598679957,39.21,75491.26,111.3,0.63863,0.00026,13.6358]
[1776598684861,39.2,75490.79,111.3,0.63852,0.00026,13.63716]
[1776598684993,39.2,75490.01,111.3,0.63831,0.00026,13.63964]
[1776598685999,39.2,75487.88,111.3,0.63775,0.00026,13.64644]
[1776598687007,39.2,75483.07,111.3,0.63649,0.00026,13.6617]
[1776598687935,39.2,75483.07,111.3,0.63649,0.00026,13.6617]
[1776598688014,39.2,75479.87,111.3,0.63565,0.00026,13.67177]
[1776598693913,39.2,75479.04,111.3,0.63544,0.00026,13.67426]
[1776598698084,39.2,75476.72,111.3,0.63484,0.00026,13.68134]
[1776598701435,39.19,75475.49,111.3,0.63452,0.00026,13.68513]
[1776598709161,39.19,75475.31,111.3,0.63449,0.00026,13.68549]
[1776598711332,39.19,75477.34,111.3,0.63508,0.00026,13.67285]
[1776598712182,39.19,75487.94,111.3,0.63788,0.00026,13.6393]
[1776598712367,39.19,75487.94,111.3,0.63788,0.00026,13.6393]
[1776598713189,39.19,75489.05,111.3,0.63817,0.00026,13.63575]
[1776598717844,39.19,75489.12,111.3,0.63819,0.00026,13.63547]
[1776598717946,39.18,75489.06,111.3,0.63818,0.00026,13.63564]
[1776598721305,39.18,75487.21,111.3,0.63769,0.00026,13.64155]
[1776598721406,39.18,75487.12,111.3,0.63767,0.00026,13.64182]
[1776598724266,39.18,75493.46,111.3,0.63933,0.00026,13.62146]
[1776598730308,39.18,75494.41,111.3,0.6396,0.00026,13.61823]
[1776598735344,39.18,75493.95,111.3,0.63949,0.00026,13.61958]
[1776598736351,39.18,75496.36,111.3,0.64012,0.00026,13.61176]
[1776598741387,39.17,75497.22,111.3,0.64035,0.00026,13.60886]
[1776598748436,39.17,75495.5,111.3,0.63992,0.00026,13.61426]
[1776598753470,39.17,75494.64,111.3,0.6397,0.00026,13.6169]
[1776598756668,39.16,75493.23,111.3,0.63934,0.00026,13.6214]
[1776598756770,39.16,75492.78,111.3,0.63922,0.00026,13.62278]
[1776598763540,39.16,75491.32,111.3,0.63886,0.00026,13.62719]
[1776598765882,39.15,75491.7,111.3,0.63897,0.00026,13.62592]
[1776598765909,39.15,75492.15,111.3,0.63909,0.00026,13.62443]
[1776598767569,39.15,75497.79,111.3,0.64057,0.00026,13.60607]
[1776598769582,39.15,75500.02,111.3,0.64116,0.00026,13.59874]
[1776598776632,39.15,75500.01,111.3,0.64123,0.00026,13.59234]
[1776598781667,39.14,75498.45,111.3,0.64083,0.00026,13.59733]
[1776598786705,39.14,75499.0,111.3,0.64098,0.00026,13.59542]
[1776598791741,39.14,75498.53,111.3,0.64086,0.00026,13.59685]
[1776598793432,39.14,75497.15,111.3,0.6405,0.00026,13.60134]
[1776598793755,39.14,75495.64,111.3,0.64011,0.00026,13.60623]
[1776598796776,39.14,75492.39,111.3,0.63926,0.00026,13.61668]
[1776598801811,39.13,75491.81,111.3,0.63912,0.00026,13.6184]
[1776598810249,39.13,75491.85,111.3,0.63913,0.00026,13.6182]
[1776598810874,39.13,75491.93,111.3,0.63917,0.00026,13.61772]
[1776598813895,39.12,75494.43,111.3,0.63984,0.00026,13.60954]
[1776598820944,39.12,75495.42,111.3,0.64011,0.00026,13.60616]
[1776598826986,39.12,75495.94,111.3,0.64026,0.00026,13.60435]
[1776598832021,39.11,75495.72,111.3,0.64026,0.00026,13.59869]
[1776598839069,39.11,75495.4,111.3,0.64019,0.00026,13.59958]
[1776598844720,39.11,75495.43,111.3,0.6402,0.00026,13.59946]
[1776598845112,39.11,75494.0,111.3,0.63983,0.00026,13.604]
[1776598851155,39.11,75492.66,111.3,0.63948,0.00026,13.6083]
[1776598859359,39.11,75492.44,111.3,0.63942,0.00026,13.60899]
[1776598860060,39.11,75492.44,111.3,0.63942,0.00026,13.60899]
[1776598860219,39.1,75493.26,111.3,0.63964,0.00026,13.60627]
[1776598863544,39.1,75493.87,111.3,0.63981,0.00026,13.60425]
[1776598864246,39.1,75492.72,111.3,0.63951,0.00026,13.60796]
[1776598864827,39.1,75492.72,111.3,0.63951,0.00026,13.60796]
[1776598865253,39.1,75493.35,111.3,0.63967,0.00026,13.6059]
[1776598869105,39.1,75493.32,111.3,0.63967,0.00026,13.60595]
[1776598869206,39.1,75493.32,111.3,0.63967,0.00026,13.6059]
[1776598874316,39.1,75492.46,111.3,0.63945,0.00026,13.60857]
[1776598875242,39.1,75492.46,111.3,0.63945,0.00026,13.60857]
[1776598875323,39.1,75493.16,111.3,0.63964,0.00026,13.60628]
[1776598880358,39.09,75495.24,111.3,0.6402,0.00026,13.59942]
[1776598883379,39.09,75501.36,111.3,0.64181,0.00026,13.57934]
[1776598884386,39.09,75503.67,111.3,0.64242,0.00026,13.5717]
[1776598891435,39.09,75503.45,111.3,0.64243,0.00026,13.56596]
[1776598897481,39.08,75503.03,111.3,0.64233,0.00026,13.56714]
[1776598902516,39.08,75503.13,111.3,0.64237,0.00026,13.56662]
[1776598908558,39.07,75504.13,111.3,0.64265,0.00026,13.56307]
[1776598913593,39.07,75504.62,111.3,0.6428,0.00026,13.56121]
[1776598918628,39.06,75504.33,111.3,0.64274,0.00026,13.56192]
[1776598923663,39.06,75504.2,111.3,0.64273,0.00026,13.56207]
[1776598925119,39.06,75504.2,111.3,0.64273,0.00026,13.56207]
[1776598930712,39.05,75504.09,111.3,0.64273,0.00026,13.5621]
[1776598935746,39.04,75503.95,111.3,0.64271,0.00026,13.56231]
[1776598940671,39.04,75503.81,111.3,0.64268,0.00026,13.56268]
[1776598945817,39.03,75503.79,111.3,0.6427,0.00026,13.56237]
[1776598950851,39.03,75503.82,111.3,0.64273,0.00026,13.56205]
[1776598954157,39.03,75504.29,111.3,0.64291,0.00026,13.55411]
[1776598954160,39.03,75504.29,111.3,0.64291,0.00026,13.55411]
[1776598954263,39.03,75504.29,111.3,0.64291,0.00026,13.55411]
[1776598954337,39.02,75504.27,111.3,0.64291,0.00026,13.55413]
[1776598955728,39.02,75504.2,111.3,0.64289,0.00026,13.55434]
[1776598956354,39.02,75504.2,111.3,0.64289,0.00026,13.55434]
[1776598956445,39.02,75504.22,111.3,0.6429,0.00026,13.55423]
[1776598958294,39.02,75504.19,111.3,0.6429,0.00026,13.55429]
[1776598964950,39.01,75504.2,111.3,0.64294,0.00026,13.55372]
[1776598971999,39.0,75504.4,111.3,0.64302,0.00026,13.55263]
[1776598981062,38.99,75503.17,111.3,0.64274,0.00026,13.55624]
[1776598987104,38.98,75503.6,111.3,0.64287,0.00026,13.55448]
[1776598991165,38.98,75504.17,111.3,0.64304,0.00026,13.55242]
[1776598991202,38.98,75507.6,111.3,0.64394,0.00026,13.54091]
[1776598992139,38.98,75512.5,111.3,0.64524,0.00026,13.52438]
[1776598997174,38.97,75513.52,111.3,0.64552,0.00026,13.52077]
[1776599002365,38.97,75513.64,111.3,0.64556,0.00026,13.52023]
[1776599008251,38.96,75513.73,111.3,0.6456,0.00026,13.51962]
[1776599013286,38.96,75514.53,111.3,0.64588,0.00026,13.5104]
[1776599018320,38.95,75515.43,111.3,0.64614,0.00026,13.50713]
[1776599019328,38.95,75518.42,111.3,0.64692,0.00026,13.4969]
[1776599020335,38.95,75525.5,111.3,0.64878,0.00026,13.47252]
[1776599020525,38.95,75525.5,111.3,0.64878,0.00026,13.47252]
[1776599021342,38.95,75530.03,111.3,0.64998,0.00026,13.45673]
[1776599022349,38.95,75526.52,111.3,0.64906,0.00026,13.4689]
[1776599027384,38.95,75527.11,111.3,0.64923,0.00026,13.46668]
[1776599032418,38.94,75526.44,111.3,0.64906,0.00026,13.46883]
[1776599045510,38.93,75530.37,111.3,0.65013,0.00026,13.45468]
[1776599049165,38.93,75530.16,111.3,0.65008,0.00026,13.45535]
[1776599052214,38.93,75533.31,111.3,0.65091,0.00026,13.44424]
[1776599052560,38.93,75537.09,111.3,0.6519,0.00026,13.43086]
[1776599053566,38.93,75540.31,111.3,0.65275,0.00026,13.41941]
[1776599057168,38.93,75540.62,111.3,0.65283,0.00026,13.41822]
[1776599058697,38.92,75541.86,111.3,0.65317,0.00026,13.41368]
[1776599059234,38.92,75541.86,111.3,0.65317,0.00026,13.41368]
[1776599059252,38.92,75541.86,111.3,0.65317,0.00026,13.41368]
[1776599059354,38.92,75543.8,111.3,0.65367,0.00026,13.40673]
[1776599059610,38.92,75554.18,111.3,0.65638,0.00026,13.36937]
[1776599060617,38.92,75557.45,111.3,0.65723,0.00026,13.35742]
[1776599061624,38.92,75563.55,111.3,0.65882,0.00026,13.33501]
[1776599064649,38.92,75560.49,111.3,0.65803,0.00026,13.34616]
[1776599070043,38.92,75561.6,111.3,0.65833,0.00026,13.34195]
[1776599070693,38.91,75553.04,111.3,0.65611,0.00026,13.3731]
[1776599073713,38.91,75551.16,111.3,0.65569,0.00026,13.37342]
[1776599078748,38.91,75551.0,111.3,0.65566,0.00026,13.37374]
[1776599083783,38.9,75550.38,111.3,0.65552,0.00026,13.37571]
[1776599088819,38.9,75549.19,111.3,0.65523,0.00026,13.37972]
[1776599093854,38.89,75549.35,111.3,0.65529,0.00026,13.37881]
[1776599098889,38.89,75549.53,111.3,0.65535,0.00026,13.37803]
[1776599102571,38.89,75549.72,111.3,0.65541,0.00026,13.37725]
[1776599102628,38.88,75549.75,111.3,0.65542,0.00026,13.37709]
[1776599102940,38.88,75549.75,111.3,0.65542,0.00026,13.37709]
[1776599102978,38.88,75543.61,111.3,0.65382,0.00026,13.39915]
[1776599103924,38.88,75534.81,111.3,0.65152,0.00026,13.43039]
[1776599105938,38.88,75531.98,111.3,0.65078,0.00026,13.44031]
[1776599111278,38.88,75532.2,111.3,0.65084,0.00026,13.43945]
[1776599111980,38.88,75535.06,111.3,0.65159,0.00026,13.42935]
[1776599112987,38.88,75537.28,111.3,0.65217,0.00026,13.42149]
[1776599115001,38.88,75540.75,111.3,0.65309,0.00026,13.40912]
[1776599121045,38.88,75542.5,111.3,0.65355,0.00026,13.40274]
[1776599126081,38.87,75539.37,111.3,0.65274,0.00026,13.41378]
[1776599131117,38.87,75542.69,111.3,0.65368,0.00026,13.39546]
[1776599135300,38.87,75542.79,111.3,0.65371,0.00026,13.39504]
[1776599135445,38.87,75542.79,111.3,0.65371,0.00026,13.39504]
[1776599135612,38.87,75542.79,111.3,0.65371,0.00026,13.39504]
[1776599135543,38.87,75544.7,111.3,0.65421,0.00026,13.38819]
[1776599136153,38.87,75549.47,111.3,0.65546,0.00026,13.371]
[1776599137160,38.87,75551.54,111.3,0.656,0.00026,13.36347]
[1776599138166,38.87,75554.63,111.3,0.6568,0.00026,13.35223]
[1776599143183,38.87,75555.17,111.3,0.65695,0.00026,13.35022]
[1776599149244,38.87,75554.38,111.3,0.65674,0.00026,13.35305]
[1776599150600,38.87,75554.38,111.3,0.65674,0.00026,13.35305]
[1776599151258,38.87,75551.87,111.3,0.65609,0.00026,13.36215]
[1776599156293,38.87,75549.48,111.3,0.65548,0.00026,13.3707]
[1776599160721,38.86,75549.12,111.3,0.65539,0.00026,13.3719]
[1776599161327,38.86,75549.61,111.3,0.65552,0.00026,13.37011]
[1776599163460,38.86,75549.81,111.3,0.65557,0.00026,13.36936]
[1776599163513,38.86,75549.41,111.3,0.65547,0.00026,13.37078]
[1776599168139,38.86,75549.43,111.3,0.65548,0.00026,13.37069]
[1776599168142,38.86,75549.43,111.3,0.65548,0.00026,13.37059]
[1776599171398,38.86,75551.72,111.3,0.65608,0.00026,13.36224]
[1776599176433,38.86,75550.94,111.3,0.65589,0.00026,13.36496]
[1776599178275,38.86,75551.85,111.3,0.65613,0.00026,13.36161]
[1776599178446,38.85,75549.95,111.3,0.65564,0.00026,13.36846]
[1776599180461,38.85,75547.92,111.3,0.65511,0.00026,13.37575]
[1776599184264,38.85,75548.12,111.3,0.65517,0.00026,13.37495]
[1776599184489,38.85,75548.44,111.3,0.65525,0.00026,13.37378]
[1776599185496,38.85,75552.08,111.3,0.6562,0.00026,13.36057]
[1776599189524,38.85,75555.17,111.3,0.65701,0.00026,13.34926]
[1776599191537,38.85,75557.68,111.3,0.65773,0.00026,13.33366]
[1776599193832,38.85,75557.76,111.3,0.65775,0.00026,13.33335]
[1776599194559,38.85,75564.75,111.3,0.65957,0.00026,13.30759]
[1776599195566,38.85,75566.79,111.3,0.6601,0.00026,13.30002]
[1776599200601,38.85,75564.4,111.3,0.65948,0.00026,13.30886]
[1776599201439,38.85,75564.4,111.3,0.65948,0.00026,13.30886]
[1776599201608,38.85,75561.58,111.3,0.65875,0.00026,13.31926]
[1776599203017,38.85,75559.79,111.3,0.65828,0.00026,13.32583]
[1776599203234,38.85,75559.79,111.3,0.65828,0.00026,13.32583]
[1776599203257,38.85,75559.79,111.3,0.65828,0.00026,13.32583]
[1776599203623,38.85,75545.89,111.3,0.65466,0.00026,13.3764]
[1776599204630,38.85,75538.03,111.3,0.6526,0.00026,13.40452]
[1776599205637,38.85,75535.39,111.3,0.65191,0.00026,13.41388]
[1776599210672,38.85,75537.67,111.3,0.65251,0.00026,13.40576]
[1776599211679,38.85,75535.02,111.3,0.65181,0.00026,13.41516]
[1776599212944,38.85,75534.09,111.3,0.65157,0.00026,13.41845]
[1776599216848,38.85,75534.04,111.3,0.65156,0.00026,13.41861]
[1776599217721,38.85,75538.13,111.3,0.65263,0.00026,13.40412]
[1776599220548,38.85,75538.79,111.3,0.6528,0.00026,13.40178]
[1776599220598,38.85,75538.79,111.3,0.6528,0.00026,13.4018]
[1776599220996,38.85,75538.79,111.3,0.6528,0.00026,13.4018]
[1776599221061,38.85,75544.82,111.3,0.65438,0.00026,13.38023]
[1776599222208,38.85,75544.82,111.3,0.65438,0.00026,13.38023]
[1776599222301,38.85,75550.02,111.3,0.65574,0.00026,13.36151]
[1776599224800,38.85,75549.99,111.3,0.65573,0.00026,13.36162]
[1776599224901,38.85,75551.03,111.3,0.656,0.00026,13.35785]
[1776599229804,38.85,75553.21,111.3,0.65656,0.00026,13.35009]
[1776599235275,38.85,75552.03,111.3,0.65625,0.00026,13.35441]
[1776599236013,38.85,75551.95,111.3,0.65622,0.00026,13.35472]
[1776599236034,38.85,75551.95,111.3,0.65622,0.00026,13.35473]
[1776599238321,38.85,75551.43,111.3,0.65609,0.00026,13.35662]
[1776599238423,38.85,75551.48,111.3,0.6561,0.00026,13.35645]
[1776599243903,38.85,75553.27,111.3,0.65657,0.00026,13.34998]
[1776599248938,38.85,75553.27,111.3,0.65656,0.00026,13.35002]
[1776599253967,38.85,75553.15,111.3,0.65659,0.00026,13.34413]
[1776599260879,38.86,75554.87,111.3,0.65703,0.00026,13.33792]
[1776599261022,38.86,75553.5,111.3,0.65667,0.00026,13.34295]
[1776599263131,38.86,75552.48,111.3,0.65641,0.00026,13.34667]
[1776599263155,38.86,75552.45,111.3,0.6564,0.00026,13.34678]
[1776599269078,38.86,75553.2,111.3,0.65659,0.00026,13.34408]
[1776599272905,38.86,75553.29,111.3,0.65661,0.00026,13.34376]
[1776599273076,38.86,75553.29,111.3,0.65661,0.00026,13.34376]
[1776599273107,38.86,75562.96,111.3,0.65913,0.00026,13.3083]
[1776599274114,38.86,75567.97,111.3,0.66043,0.00026,13.28975]
[1776599275121,38.86,75565.44,111.3,0.65977,0.00026,13.29919]
[1776599277134,38.86,75563.45,111.3,0.65925,0.00026,13.30662]
[1776599281214,38.86,75561.95,111.3,0.65886,0.00026,13.31224]
[1776599281262,38.86,75561.95,111.3,0.65886,0.00026,13.31224]
[1776599281270,38.86,75558.62,111.3,0.65799,0.00026,13.32452]
[1776599282172,38.86,75553.83,111.3,0.65674,0.00026,13.34205]
[1776599287205,38.86,75553.15,111.3,0.65656,0.00026,13.34455]
[1776599291309,38.86,75553.87,111.3,0.65675,0.00026,13.34194]
[1776599291411,38.86,75555.43,111.3,0.65715,0.00026,13.33626]
[1776599295262,38.86,75557.42,111.3,0.65767,0.00026,13.32904]
[1776599296269,38.86,75559.39,111.3,0.65818,0.00026,13.32184]
[1776599297025,38.86,75559.39,111.3,0.65818,0.00026,13.32184]
[1776599297276,38.86,75561.6,111.3,0.65875,0.00026,13.31373]
[1776599299290,38.87,75569.79,111.3,0.66088,0.00026,13.28338]
[1776599299961,38.87,75569.79,111.3,0.66088,0.00026,13.28338]
[1776599300298,38.87,75571.88,111.3,0.66142,0.00026,13.27561]
[1776599300854,38.87,75571.88,111.3,0.66142,0.00026,13.27561]
[1776599301305,38.87,75570.64,111.3,0.66109,0.00026,13.28028]
[1776599304249,38.87,75571.4,111.3,0.66129,0.00026,13.27745]
[1776599304351,38.87,75571.4,111.3,0.66129,0.00026,13.27745]
[1776599306340,38.87,75573.42,111.3,0.66181,0.00026,13.2699]
[1776599307225,38.87,75573.42,111.3,0.66181,0.00026,13.2699]
[1776599307346,38.87,75575.27,111.3,0.66229,0.00026,13.26296]
[1776599309360,38.87,75572.32,111.3,0.66153,0.00026,13.27407]
[1776599311375,38.87,75569.06,111.3,0.66073,0.00026,13.27996]
[1776599312382,38.87,75566.29,111.3,0.66001,0.00026,13.29033]
[1776599316410,38.87,75570.85,111.3,0.66118,0.00026,13.27356]
[1776599317418,38.88,75573.5,111.3,0.66186,0.00026,13.26367]
[1776599321713,38.88,75574.83,111.3,0.6622,0.00026,13.25883]
[1776599321787,38.88,75574.93,111.3,0.66222,0.00026,13.2585]
[1776599327488,38.88,75575.48,111.3,0.66234,0.00026,13.25677]
[1776599332522,38.89,75576.09,111.3,0.66248,0.00026,13.25476]
[1776599337558,38.89,75576.03,111.3,0.66245,0.00026,13.25522]
[1776599340579,38.9,75577.97,111.3,0.66295,0.00026,13.24799]
[1776599345615,38.9,75578.72,111.3,0.66313,0.00026,13.24533]
[1776599350650,38.9,75579.59,111.3,0.66334,0.00026,13.2422]
[1776599355686,38.9,75579.43,111.3,0.66329,0.00026,13.24299]
[1776599361728,38.91,75579.13,111.3,0.6632,0.00026,13.24436]
[1776599363379,38.91,75579.23,111.3,0.66322,0.00026,13.24402]
[1776599363518,38.91,75579.23,111.3,0.66322,0.00026,13.24402]
[1776599371798,38.91,75578.67,111.3,0.66312,0.00026,13.24006]
[1776599377841,38.92,75576.98,111.3,0.66266,0.00026,13.24668]
[1776599382876,38.92,75576.7,111.3,0.66258,0.00026,13.24793]
[1776599388918,38.93,75576.24,111.3,0.66244,0.00026,13.24987]
[1776599394960,38.93,75575.62,111.3,0.66228,0.00026,13.2523]
[1776599402009,38.93,75576.72,111.3,0.66256,0.00026,13.24826]
[1776599407046,38.93,75577.31,111.3,0.6627,0.00026,13.24618]
[1776599412081,38.93,75576.69,111.3,0.66253,0.00026,13.24865]
[1776599415102,38.94,75578.85,111.3,0.66308,0.00026,13.2406]
[1776599420137,38.94,75579.33,111.3,0.6632,0.00026,13.23895]
[1776599425172,38.94,75578.55,111.3,0.66298,0.00026,13.24206]
[1776599431214,38.94,75579.02,111.3,0.66315,0.00026,13.23411]
[1776599436249,38.95,75580.1,111.3,0.66342,0.00026,13.23021]
[1776599441284,38.95,75581.31,111.3,0.66372,0.00026,13.22582]
[1776599443298,38.95,75579.03,111.3,0.66312,0.00026,13.23453]
[1776599444763,38.95,75579.03,111.3,0.66312,0.00026,13.23453]
[1776599444769,38.95,75578.91,111.3,0.66309,0.00026,13.23501]
[1776599445128,38.95,75578.91,111.3,0.66309,0.00026,13.23501]
[1776599445312,38.95,75585.36,111.3,0.66476,0.00026,13.21058]
[1776599446156,38.95,75585.36,111.3,0.66476,0.00026,13.21058]
[1776599446714,38.95,75585.36,111.3,0.66476,0.00026,13.21058]
[1776599446784,38.95,75595.09,111.3,0.66726,0.00026,13.17331]
[1776599447326,38.95,75602.09,111.3,0.66906,0.00026,13.14618]
[1776599452847,38.96,75603.5,111.3,0.66942,0.00026,13.14075]
[1776599452896,38.96,75603.47,111.3,0.66941,0.00026,13.14087]
[1776599453367,38.96,75600.09,111.3,0.66854,0.00026,13.15403]
[1776599456451,38.96,75600.17,111.3,0.66856,0.00026,13.15378]
[1776599456537,38.96,75599.63,111.3,0.66842,0.00026,13.15591]
[1776599457396,38.96,75602.99,111.3,0.66928,0.00026,13.14286]
[1776599462431,38.96,75603.55,111.3,0.66941,0.00026,13.14088]
[1776599464445,38.96,75605.81,111.3,0.66999,0.00026,13.13207]
[1776599466363,38.96,75605.62,111.3,0.66994,0.00026,13.13283]
[1776599466460,38.96,75604.87,111.3,0.66975,0.00026,13.13579]
[1776599467728,38.96,75604.87,111.3,0.66975,0.00026,13.13579]
[1776599467853,38.96,75596.8,111.3,0.66767,0.00026,13.16721]
[1776599468479,38.96,75589.95,111.3,0.66591,0.00026,13.19361]
[1776599469486,38.96,75587.7,111.3,0.66532,0.00026,13.20223]
[1776599474521,38.96,75588.31,111.3,0.66548,0.00026,13.19991]
[1776599477847,38.96,75588.24,111.3,0.66546,0.00026,13.20018]
[1776599477931,38.96,75591.1,111.3,0.6662,0.00026,13.18924]
[1776599478549,38.96,75594.86,111.3,0.66717,0.00026,13.17478]
[1776599480386,38.96,75595.37,111.3,0.6673,0.00026,13.17283]
[1776599480563,38.96,75597.96,111.3,0.66796,0.00026,13.16283]
[1776599481933,38.96,75597.96,111.3,0.66796,0.00026,13.16283]
[1776599481957,38.96,75603.09,111.3,0.66928,0.00026,13.14292]
[1776599482811,38.96,75612.56,111.3,0.67171,0.00026,13.10573]
[1776599484592,38.96,75620.1,111.3,0.67363,0.00026,13.0758]
[1776599486606,38.96,75618.22,111.3,0.67315,0.00026,13.08332]
[1776599487107,38.96,75618.22,111.3,0.67315,0.00026,13.08332]
[1776599487613,38.96,75620.02,111.3,0.67361,0.00026,13.07615]
[1776599488619,38.96,75625.34,111.3,0.67497,0.00025,13.05483]
[1776599493655,38.96,75624.56,111.3,0.67483,0.00025,13.05147]
[1776599495669,38.96,75626.47,111.3,0.67532,0.00025,13.04377]
[1776599496676,38.96,75629.66,111.3,0.67613,0.00025,13.03089]
[1776599497719,38.96,75629.66,111.3,0.67613,0.00025,13.03089]
[1776599497833,38.96,75626.62,111.3,0.67536,0.00025,13.04316]
[1776599498690,38.96,75623.98,111.3,0.67469,0.00025,13.05378]
[1776599499697,38.96,75619.45,111.3,0.67353,0.00026,13.07191]
[1776599500704,38.96,75617.66,111.3,0.67307,0.00026,13.07903]
[1776599502718,38.96,75610.59,111.3,0.67127,0.00026,13.107]
[1776599503725,38.96,75608.12,111.3,0.67063,0.00026,13.11675]
[1776599505401,38.96,75607.59,111.3,0.6705,0.00026,13.11882]
[1776599505738,38.96,75606.56,111.3,0.67023,0.00026,13.12289]
[1776599506967,38.96,75597.13,111.3,0.66781,0.00026,13.15964]
[1776599507753,38.97,75593.06,111.3,0.66676,0.00026,13.1754]
[1776599514802,38.97,75593.13,111.3,0.66676,0.00026,13.17537]
[1776599517930,38.97,75593.15,111.3,0.66676,0.00026,13.17532]
[1776599523868,38.97,75594.36,111.3,0.66707,0.00026,13.17073]
[1776599527896,38.97,75592.39,111.3,0.66656,0.00026,13.17836]
[1776599531924,38.97,75588.76,111.3,0.66562,0.00026,13.19238]
[1776599532931,38.97,75582.61,111.3,0.66403,0.00026,13.21581]
[1776599536958,38.97,75580.58,111.3,0.6635,0.00026,13.22352]
[1776599539366,38.97,75580.53,111.3,0.66349,0.00026,13.22372]
[1776599539438,38.97,75580.53,111.3,0.66349,0.00026,13.22372]
[1776599539692,38.97,75580.53,111.3,0.66349,0.00026,13.22372]
[1776599539981,38.97,75579.01,111.3,0.6631,0.00026,13.22946]
[1776599540786,38.97,75579.01,111.3,0.6631,0.00026,13.22946]
[1776599541996,38.97,75573.06,111.3,0.66156,0.00026,13.25178]
[1776599543003,38.97,75570.07,111.3,0.66078,0.00026,13.26291]
[1776599544010,38.97,75567.28,111.3,0.66006,0.00026,13.27327]
[1776599549044,38.97,75567.15,111.3,0.66003,0.00026,13.27374]
[1776599554084,38.97,75568.48,111.3,0.66044,0.00026,13.26236]
[1776599555410,38.97,75568.48,111.3,0.66044,0.00026,13.26236]
[1776599562141,38.97,75565.91,111.3,0.65977,0.00026,13.27187]
[1776599567177,38.97,75565.5,111.3,0.65967,0.00026,13.27334]
[1776599572210,38.97,75565.44,111.3,0.65965,0.00026,13.2735]
[1776599577246,38.97,75565.22,111.3,0.6596,0.00026,13.27425]
[1776599582281,38.97,75564.95,111.3,0.65954,0.00026,13.27518]
[1776599588322,38.97,75564.81,111.3,0.65951,0.00026,13.27561]
[1776599593705,38.97,75563.59,111.3,0.65919,0.00026,13.28012]
[1776599593789,38.97,75559.87,111.3,0.65822,0.00026,13.2938]
[1776599594310,38.97,75559.87,111.3,0.65822,0.00026,13.2938]
[1776599594412,38.97,75566.7,111.3,0.66,0.00026,13.26864]
[1776599595372,38.97,75572.27,111.3,0.66145,0.00026,13.24785]
[1776599596379,38.97,75568.75,111.3,0.66054,0.00026,13.2609]
[1776599604435,38.96,75572.05,111.3,0.6614,0.00026,13.24853]
[1776599609469,38.96,75571.48,111.3,0.66125,0.00026,13.25067]
[1776599614505,38.96,75571.56,111.3,0.66133,0.00026,13.24399]
[1776599615512,38.96,75568.77,111.3,0.6606,0.00026,13.25439]
[1776599616929,38.96,75568.77,111.3,0.6606,0.00026,13.25439]
[1776599617016,38.96,75564.26,111.3,0.65943,0.00026,13.2711]
[1776599623568,38.96,75562.76,111.3,0.65905,0.00026,13.27658]
[1776599625582,38.96,75565.5,111.3,0.65976,0.00026,13.26645]
[1776599627596,38.96,75567.59,111.3,0.6603,0.00026,13.25868]
[1776599628602,38.96,75570.92,111.3,0.66117,0.00026,13.24629]
[1776599629251,38.96,75570.92,111.3,0.66117,0.00026,13.24629]
[1776599629274,38.96,75570.92,111.3,0.66117,0.00026,13.24629]
[1776599629610,38.96,75574.37,111.3,0.66206,0.00026,13.23339]
[1776599630698,38.96,75578.66,111.3,0.66317,0.00026,13.21728]
[1776599631623,38.96,75592.92,111.3,0.66686,0.00026,13.16292]
[1776599632481,38.96,75592.92,111.3,0.66686,0.00026,13.16292]
[1776599632922,38.96,75592.92,111.3,0.66686,0.00026,13.16292]
[1776599632945,38.96,75599.79,111.3,0.66863,0.00026,13.13635]
[1776599635256,38.96,75600.7,111.3,0.66886,0.00026,13.13286]
[1776599635298,38.96,75600.7,111.3,0.66886,0.00026,13.13286]
[1776599635652,38.96,75607.0,111.3,0.67047,0.00026,13.10826]
[1776599636771,38.96,75614.25,111.3,0.67233,0.00026,13.07964]
[1776599637666,38.96,75616.55,111.3,0.67292,0.00026,13.07051]
[1776599639680,38.96,75623.14,111.3,0.6746,0.00026,13.04421]
[1776599641696,38.96,75611.18,111.3,0.67154,0.00026,13.09188]
[1776599642448,38.96,75611.18,111.3,0.67154,0.00026,13.09188]
[1776599642703,38.96,75609.69,111.3,0.67116,0.00026,13.09776]
[1776599644717,38.97,75607.0,111.3,0.67046,0.00026,13.10844]
[1776599645724,38.97,75603.45,111.3,0.66955,0.00026,13.12238]
[1776599649751,38.97,75601.12,111.3,0.66894,0.00026,13.13162]
[1776599651587,38.97,75600.56,111.3,0.66879,0.00026,13.13383]
[1776599651766,38.97,75602.11,111.3,0.66919,0.00026,13.12783]
[1776599652773,38.97,75605.02,111.3,0.66993,0.00026,13.11651]
[1776599653780,38.97,75610.64,111.3,0.67137,0.00026,13.09447]
[1776599655056,38.97,75610.64,111.3,0.67137,0.00026,13.09447]
[1776599655154,38.97,75617.45,111.3,0.67311,0.00026,13.06751]
[1776599656044,38.97,75617.45,111.3,0.67311,0.00026,13.06751]
[1776599656145,38.97,75623.67,111.3,0.6747,0.00026,13.04267]
[1776599657807,38.97,75627.54,111.3,0.67568,0.00025,13.02718]
[1776599660829,38.98,75633.06,111.3,0.67708,0.00025,13.00497]
[1776599665863,38.97,75634.25,111.3,0.67739,0.00025,13.00004]
[1776599669753,38.97,75634.95,111.3,0.67757,0.00025,12.99719]
[1776599669971,38.97,75634.95,111.3,0.67757,0.00025,12.99719]
[1776599670101,38.97,75649.64,111.3,0.68129,0.00025,12.93684]
[1776599670206,38.97,75649.64,111.3,0.68129,0.00025,12.93684]
[1776599670281,38.97,75649.64,111.3,0.68129,0.00025,12.93684]
[1776599670369,38.97,75649.64,111.3,0.68129,0.00025,12.93684]
[1776599670900,38.97,75658.41,111.3,0.6835,0.00025,12.90029]
[1776599671906,38.97,75653.38,111.3,0.6823,0.00025,12.91482]
[1776599676318,38.98,75652.41,111.3,0.68205,0.00025,12.91899]
[1776599676332,38.98,75652.41,111.3,0.68205,0.00025,12.91899]
[1776599676527,38.98,75652.41,111.3,0.68205,0.00025,12.91899]
[1776599676941,38.98,75641.96,111.3,0.6794,0.00025,12.96226]
[1776599677949,38.98,75634.64,111.3,0.67753,0.00025,12.99229]
[1776599679758,38.98,75634.64,111.3,0.67753,0.00025,12.99229]
[1776599679962,38.98,75632.75,111.3,0.67705,0.00025,13.00009]
[1776599680509,38.98,75632.75,111.3,0.67705,0.00025,13.00009]
[1776599681977,38.98,75629.41,111.3,0.67619,0.00025,13.01375]
[1776599682820,38.98,75629.41,111.3,0.67619,0.00025,13.01375]
[1776599682984,38.98,75629.16,111.3,0.67612,0.00025,13.01481]
[1776599683991,38.98,75633.31,111.3,0.67717,0.00025,12.99806]
[1776599686005,38.99,75635.47,111.3,0.67772,0.00025,12.98938]
[1776599687011,38.99,75637.82,111.3,0.67831,0.00025,12.97986]
[1776599688019,38.99,75643.62,111.3,0.67978,0.00025,12.95615]
[1776599689026,38.99,75645.83,111.3,0.68033,0.00025,12.94707]
[1776599692047,38.99,75647.86,111.3,0.68084,0.00025,12.93886]
[1776599694449,38.99,75648.79,111.3,0.68107,0.00025,12.93509]
[1776599697082,38.99,75646.32,111.3,0.68044,0.00025,12.94542]
[1776599698922,38.99,75645.03,111.3,0.68011,0.00025,12.95077]
[1776599699098,38.99,75641.26,111.3,0.67915,0.00025,12.96632]
[1776599702120,39.0,75638.91,111.3,0.67855,0.00025,12.97607]
[1776599702837,39.0,75638.91,111.3,0.67855,0.00025,12.97607]
[1776599702936,39.0,75638.91,111.3,0.67855,0.00025,12.97607]
[1776599703184,39.0,75638.91,111.3,0.67855,0.00025,12.97607]
[1776599703127,39.0,75638.17,111.3,0.67836,0.00025,12.97914]
[1776599704134,39.0,75639.21,111.3,0.67862,0.00025,12.97493]
[1776599705141,39.0,75642.96,111.3,0.67957,0.00025,12.9596]
[1776599710176,39.0,75644.25,111.3,0.67988,0.00025,12.9545]
[1776599712189,39.0,75640.56,111.3,0.67894,0.00025,12.96978]
[1776599712515,39.0,75640.56,111.3,0.67894,0.00025,12.96978]
[1776599713197,39.0,75636.17,111.3,0.67782,0.00025,12.98777]
[1776599716218,39.01,75634.23,111.3,0.67732,0.00025,12.99587]
[1776599719239,39.02,75632.36,111.3,0.67679,0.00025,13.0042]
[1776599721253,39.02,75627.22,111.3,0.67548,0.00025,13.02506]
[1776599722260,39.02,75623.87,111.3,0.67462,0.00025,13.03859]
[1776599725820,39.02,75622.2,111.3,0.67419,0.00025,13.04541]
[1776599725850,39.03,75621.93,111.3,0.67411,0.00025,13.04663]
[1776599726288,39.03,75609.79,111.3,0.67101,0.00026,13.09473]
[1776599727295,39.03,75604.46,111.3,0.66964,0.00026,13.11566]
[1776599732330,39.03,75599.74,111.3,0.66848,0.00026,13.12774]
[1776599737365,39.03,75598.98,111.3,0.66827,0.00026,13.13087]
[1776599742399,39.03,75599.19,111.3,0.66832,0.00026,13.13019]
[1776599747434,39.04,75597.95,111.3,0.66799,0.00026,13.13516]
[1776599750719,39.04,75595.66,111.3,0.66739,0.00026,13.14411]
[1776599753476,39.04,75598.25,111.3,0.66805,0.00026,13.13422]
[1776599756498,39.04,75600.66,111.3,0.66866,0.00026,13.12502]
[1776599761533,39.05,75602.28,111.3,0.66907,0.00026,13.11887]
[1776599766567,39.05,75603.03,111.3,0.66925,0.00026,13.11611]
[1776599771603,39.05,75603.1,111.3,0.66926,0.00026,13.11603]
[1776599776993,39.05,75603.57,111.3,0.66937,0.00026,13.11433]
[1776599777041,39.05,75609.06,111.3,0.67078,0.00026,13.09291]
[1776599777476,39.05,75609.06,111.3,0.67078,0.00026,13.09291]
[1776599777645,39.05,75612.73,111.3,0.67171,0.00026,13.07849]
[1776599778652,39.05,75616.53,111.3,0.67268,0.00026,13.06347]
[1776599781249,39.05,75618.78,111.3,0.67326,0.00026,13.05456]
[1776599786271,39.06,75620.55,111.3,0.6737,0.00026,13.0476]
[1776599786293,39.06,75625.18,111.3,0.67488,0.00025,13.02913]
[1776599787714,39.06,75627.41,111.3,0.67545,0.00025,13.02027]
[1776599790737,39.06,75631.93,111.3,0.67659,0.00025,13.00221]
[1776599795772,39.06,75636.84,111.3,0.67788,0.00025,12.97613]
[1776599800808,39.08,75639.7,111.3,0.67855,0.00025,12.9653]
[1776599802822,39.08,75637.62,111.3,0.67801,0.00025,12.97413]
[1776599807857,39.08,75636.16,111.3,0.67763,0.00025,12.98022]
[1776599812895,39.09,75634.17,111.3,0.67711,0.00025,12.98849]
[1776599813420,39.09,75634.17,111.3,0.67711,0.00025,12.98849]
[1776599813901,39.09,75633.28,111.3,0.67688,0.00025,12.99212]
[1776599814752,39.09,75633.28,111.3,0.67688,0.00025,12.99212]
[1776599814909,39.09,75634.01,111.3,0.67707,0.00025,12.98919]
[1776599815916,39.09,75637.88,111.3,0.67804,0.00025,12.97354]
[1776599823973,39.1,75637.34,111.3,0.67787,0.00025,12.97627]
[1776599829008,39.1,75635.84,111.3,0.67748,0.00025,12.98263]
[1776599834043,39.1,75636.2,111.3,0.67756,0.00025,12.98132]
[1776599839079,39.1,75638.16,111.3,0.67805,0.00025,12.97347]
[1776599844115,39.11,75639.79,111.3,0.67846,0.00025,12.96696]
[1776599849149,39.11,75639.97,111.3,0.67849,0.00025,12.96636]
[1776599854741,39.11,75639.97,111.3,0.67849,0.00025,12.96636]
[1776599855191,39.11,75642.31,111.3,0.67914,0.00025,12.95045]
[1776599860225,39.11,75641.41,111.3,0.67891,0.00025,12.95418]
[1776599861393,39.11,75641.41,111.3,0.67891,0.00025,12.95418]
[1776599866268,39.11,75639.06,111.3,0.67831,0.00025,12.96383]
[1776599866964,39.11,75639.06,111.3,0.67831,0.00025,12.96383]
[1776599867189,39.11,75639.06,111.3,0.67831,0.00025,12.96383]
[1776599867242,39.11,75639.06,111.3,0.67831,0.00025,12.96383]
[1776599867275,39.11,75635.04,111.3,0.67729,0.00025,12.98016]
[1776599868282,39.11,75630.19,111.3,0.67606,0.00025,12.99976]
[1776599869105,39.11,75630.19,111.3,0.67606,0.00025,12.99976]
[1776599869289,39.11,75617.97,111.3,0.67295,0.00026,13.04858]
[1776599870296,39.11,75607.81,111.3,0.67035,0.00026,13.08861]
[1776599873318,39.12,75605.24,111.3,0.66968,0.00026,13.09878]
[1776599878353,39.12,75601.92,111.3,0.66882,0.00026,13.11193]
[1776599880366,39.12,75598.99,111.3,0.66806,0.00026,13.12335]
[1776599885402,39.13,75598.27,111.3,0.66786,0.00026,13.12639]
[1776599890437,39.13,75597.45,111.3,0.66763,0.00026,13.12981]
[1776599895472,39.13,75596.22,111.3,0.66729,0.00026,13.13482]
[1776599899659,39.14,75598.81,111.3,0.66795,0.00026,13.12509]
[1776599900506,39.14,75603.73,111.3,0.6692,0.00026,13.10608]
[1776599904119,39.14,75605.24,111.3,0.66959,0.00026,13.1003]
[1776599904220,39.14,75605.24,111.3,0.66958,0.00026,13.1004]
[1776599904535,39.14,75607.84,111.3,0.67025,0.00026,13.09027]
[1776599905542,39.14,75610.71,111.3,0.67098,0.00026,13.0791]
[1776599906507,39.14,75610.71,111.3,0.67098,0.00026,13.0791]
[1776599908100,39.14,75611.28,111.3,0.67112,0.00026,13.07694]
[1776599908153,39.14,75614.11,111.3,0.67184,0.00026,13.06589]
[1776599909133,39.14,75614.11,111.3,0.67184,0.00026,13.06589]
[1776599909139,39.14,75614.45,111.3,0.67192,0.00026,13.06456]
[1776599909569,39.14,75616.54,111.3,0.67246,0.00026,13.05632]
[1776599910577,39.15,75619.41,111.3,0.67319,0.00025,13.04501]
[1776599912591,39.15,75623.07,111.3,0.67418,0.00025,13.0241]
[1776599914635,39.15,75626.0,111.3,0.67492,0.00025,13.0125]
[1776599917130,39.15,75625.95,111.3,0.6749,0.00025,13.01275]
[1776599917231,39.15,75624.1,111.3,0.67442,0.00025,13.02024]
[1776599918307,39.15,75624.1,111.3,0.67442,0.00025,13.02024]
[1776599918407,39.15,75624.44,111.3,0.67451,0.00025,13.01892]
[1776599920677,39.15,75628.48,111.3,0.67553,0.00025,13.00284]
[1776599921572,39.15,75628.48,111.3,0.67553,0.00025,13.00284]
[1776599921684,39.15,75631.16,111.3,0.67621,0.00025,12.99212]
[1776599922691,39.15,75633.15,111.3,0.67671,0.00025,12.98415]
[1776599927708,39.16,75633.72,111.3,0.67684,0.00025,12.98211]
[1776599932035,39.16,75634.91,111.3,0.67713,0.00025,12.9775]
[1776599932040,39.16,75635.39,111.3,0.67724,0.00025,12.97577]
[1776599932761,39.16,75632.94,111.3,0.67661,0.00025,12.98573]
[1776599934774,39.17,75627.3,111.3,0.67517,0.00025,13.00849]
[1776599939810,39.17,75627.44,111.3,0.6752,0.00025,13.00813]
[1776599944845,39.17,75629.57,111.3,0.67573,0.00025,12.99979]
[1776599948873,39.17,75631.39,111.3,0.67618,0.00025,12.99264]
[1776599954425,39.18,75631.03,111.3,0.67608,0.00025,12.99423]
[1776599954915,39.18,75632.98,111.3,0.67657,0.00025,12.98645]
[1776599955634,39.18,75632.98,111.3,0.67657,0.00025,12.98645]
[1776599955922,39.18,75632.33,111.3,0.6764,0.00025,12.98909]
[1776599957479,39.18,75632.33,111.3,0.6764,0.00025,12.98909]
[1776599957936,39.18,75632.49,111.3,0.67644,0.00025,12.98852]
[1776599962971,39.18,75633.19,111.3,0.6766,0.00025,12.9859]
[1776599964502,39.18,75633.19,111.3,0.6766,0.00025,12.9859]
[1776599964985,39.18,75632.84,111.3,0.67651,0.00025,12.98739]
[1776599968006,39.19,75630.72,111.3,0.67597,0.00025,12.99601]
[1776599973041,39.19,75630.37,111.3,0.67593,0.00025,12.99107]
[1776599976813,39.19,75630.95,111.3,0.67608,0.00025,12.98883]
[1776599976875,39.19,75630.95,111.3,0.67608,0.00025,12.98883]
[1776599977234,39.19,75630.95,111.3,0.67608,0.00025,12.98883]
[1776599977335,39.19,75631.21,111.3,0.67614,0.00025,12.98782]
[1776599979083,39.19,75633.38,111.3,0.67669,0.00025,12.97916]
[1776599982939,39.19,75633.24,111.3,0.67664,0.00025,12.97983]
[1776599983111,39.19,75632.55,111.3,0.67647,0.00025,12.98265]
[1776599984425,39.19,75632.55,111.3,0.67647,0.00025,12.98265]
[1776599984526,39.19,75632.29,111.3,0.6764,0.00025,12.98373]
[1776599985124,39.19,75634.31,111.3,0.67691,0.00025,12.97563]
[1776599987324,39.19,75635.33,111.3,0.67717,0.00025,12.97152]
[1776599987422,39.19,75636.68,111.3,0.67751,0.00025,12.96608]
[1776599988428,39.19,75636.68,111.3,0.67751,0.00025,12.96608]
[1776599988529,39.19,75633.53,111.3,0.67671,0.00025,12.97886]
[1776599994187,39.2,75635.64,111.3,0.67723,0.00025,12.97046]
[1776599994592,39.2,75635.64,111.3,0.67723,0.00025,12.97046]
[1776599995195,39.2,75633.69,111.3,0.67674,0.00025,12.97835]
[1776600000024,39.2,75634.08,111.3,0.67683,0.00025,12.97693]
[1776600000230,39.2,75634.12,111.3,0.67684,0.00025,12.97682]
[1776600001237,39.2,75637.87,111.3,0.67778,0.00025,12.96172]
[1776600002243,39.2,75644.79,111.3,0.67953,0.00025,12.93355]
[1776600003325,39.2,75644.79,111.3,0.67953,0.00025,12.93355]
[1776600003423,39.2,75646.92,111.3,0.68007,0.00025,12.92484]
[1776600009293,39.2,75647.26,111.3,0.68015,0.00025,12.92354]
[1776600011307,39.2,75644.44,111.3,0.67944,0.00025,12.93512]
[1776600012313,39.2,75642.16,111.3,0.67886,0.00025,12.94444]
[1776600013208,39.2,75642.16,111.3,0.67886,0.00025,12.94444]
[1776600013321,39.2,75638.66,111.3,0.67797,0.00025,12.95868]
[1776600014328,39.2,75636.72,111.3,0.67748,0.00025,12.96655]
[1776600019363,39.2,75636.85,111.3,0.67751,0.00025,12.96607]
[1776600021613,39.2,75635.98,111.3,0.67729,0.00025,12.96961]
[1776600021691,39.2,75635.98,111.3,0.67729,0.00025,12.96961]
[1776600021941,39.2,75635.98,111.3,0.67729,0.00025,12.96961]
[1776600022384,39.2,75634.55,111.3,0.67692,0.00025,12.97542]
[1776600028153,39.21,75633.85,111.3,0.67674,0.00025,12.97838]
[1776600028426,39.21,75634.24,111.3,0.67683,0.00025,12.97688]
[1776600029638,39.21,75634.74,111.3,0.67696,0.00025,12.9749]
[1776600030442,39.21,75634.15,111.3,0.67681,0.00025,12.97727]
[1776600033463,39.21,75632.16,111.3,0.67637,0.00025,12.97885]
[1776600034470,39.21,75624.9,111.3,0.67452,0.00025,13.00796]
[1776600035477,39.21,75623.03,111.3,0.67404,0.00025,13.01542]
[1776600038498,39.21,75620.98,111.3,0.67352,0.00025,13.02362]
[1776600038946,39.21,75620.98,111.3,0.67352,0.00025,13.02362]
[1776600039505,39.21,75611.41,111.3,0.67107,0.00026,13.06132]
[1776600040596,39.21,75602.52,111.3,0.6688,0.00026,13.09594]
[1776600043267,39.21,75602.59,111.3,0.66881,0.00026,13.09568]
[1776600043533,39.21,75608.33,111.3,0.67028,0.00026,13.07344]
[1776600044540,39.21,75614.29,111.3,0.6718,0.00026,13.05016]
[1776600045547,39.22,75616.16,111.3,0.67227,0.00025,13.04287]
[1776600050582,39.22,75615.85,111.3,0.67217,0.00025,13.04444]
[1776600050840,39.22,75615.85,111.3,0.67217,0.00025,13.04444]
[1776600051589,39.22,75609.96,111.3,0.67067,0.00026,13.06759]
[1776600053603,39.22,75606.17,111.3,0.66969,0.00026,13.08243]
[1776600056625,39.23,75607.99,111.3,0.67015,0.00026,13.07552]
[1776600058638,39.23,75610.21,111.3,0.67071,0.00026,13.06698]
[1776600060817,39.23,75610.17,111.3,0.67069,0.00026,13.06722]
[1776600060918,39.23,75610.0,111.3,0.67065,0.00026,13.06793]
[1776600061659,39.23,75618.2,111.3,0.67273,0.00025,13.0358]
[1776600065809,39.23,75618.92,111.3,0.67291,0.00025,13.03306]
[1776600065910,39.23,75618.42,111.3,0.67278,0.00025,13.03507]
[1776600066694,39.23,75616.57,111.3,0.67231,0.00025,13.04243]
[1776600068708,39.24,75614.43,111.3,0.67175,0.00026,13.05097]
[1776600070276,39.24,75614.43,111.3,0.67175,0.00026,13.05097]
[1776600070440,39.24,75614.43,111.3,0.67175,0.00026,13.05097]
[1776600070460,39.24,75613.43,111.3,0.67149,0.00026,13.055]
[1776600070722,39.24,75615.74,111.3,0.67208,0.00025,13.04593]
[1776600076269,39.24,75615.95,111.3,0.67212,0.00025,13.04535]
[1776600076291,39.24,75615.95,111.3,0.67211,0.00025,13.04547]
[1776600078778,39.24,75613.81,111.3,0.67156,0.00026,13.054]
[1776600079785,39.25,75608.29,111.3,0.67014,0.00026,13.07561]
[1776600082051,39.25,75605.48,111.3,0.66941,0.00026,13.08672]
[1776600087840,39.26,75603.78,111.3,0.66895,0.00026,13.09374]
[1776600092875,39.26,75600.68,111.3,0.66819,0.00026,13.09966]
[1776600094890,39.27,75603.4,111.3,0.66888,0.00026,13.08934]
[1776600099925,39.27,75602.04,111.3,0.66851,0.00026,13.095]
[1776600104960,39.28,75601.93,111.3,0.66845,0.00026,13.09589]
[1776600106974,39.28,75607.05,111.3,0.66975,0.00026,13.07619]
[1776600107981,39.28,75610.14,111.3,0.67054,0.00026,13.06422]
[1776600109767,39.28,75610.14,111.3,0.67054,0.00026,13.06422]
[1776600109888,39.28,75610.14,111.3,0.67054,0.00026,13.06422]
[1776600109995,39.28,75614.08,111.3,0.67154,0.00025,13.04891]
[1776600111002,39.28,75617.27,111.3,0.67235,0.00025,13.03645]
[1776600116037,39.29,75618.76,111.3,0.67271,0.00025,13.03093]
[1776600118427,39.29,75618.76,111.3,0.67271,0.00025,13.03093]
[1776600118492,39.29,75618.89,111.3,0.67273,0.00025,13.03057]
[1776600119057,39.29,75613.69,111.3,0.6714,0.00025,13.05105]
[1776600120065,39.29,75610.01,111.3,0.67046,0.00026,13.06546]
[1776600123086,39.3,75612.01,111.3,0.67096,0.00025,13.05779]
[1776600126242,39.3,75608.84,111.3,0.67014,0.00026,13.07027]
[1776600127114,39.3,75605.37,111.3,0.66925,0.00026,13.08378]
[1776600132149,39.31,75607.14,111.3,0.66968,0.00026,13.0773]
[1776600134163,39.31,75609.5,111.3,0.67028,0.00026,13.06825]
[1776600138193,39.31,75611.52,111.3,0.67078,0.00025,13.06062]
[1776600142924,39.32,75613.24,111.3,0.6712,0.00025,13.05416]
[1776600142981,39.32,75613.24,111.3,0.6712,0.00025,13.05416]
[1776600143226,39.32,75616.46,111.3,0.67202,0.00025,13.04163]
[1776600144233,39.32,75623.46,111.3,0.67379,0.00025,13.01408]
[1776600145023,39.32,75623.46,111.3,0.67379,0.00025,13.01408]
[1776600145241,39.32,75630.52,111.3,0.67558,0.00025,12.98607]
[1776600146247,39.32,75633.8,111.3,0.67641,0.00025,12.97297]
[1776600147882,39.32,75633.73,111.3,0.67639,0.00025,12.9733]
[1776600148261,39.32,75632.43,111.3,0.67606,0.00025,12.97856]
[1776600149269,39.32,75627.04,111.3,0.67469,0.00025,13.00018]
[1776600150538,39.32,75622.03,111.3,0.67341,0.00025,13.02012]
[1776600157325,39.33,75622.98,111.3,0.67368,0.00025,13.01046]
[1776600158687,39.33,75622.98,111.3,0.67368,0.00025,13.01046]
[1776600158332,39.33,75626.8,111.3,0.67465,0.00025,12.99537]
[1776600159339,39.33,75630.57,111.3,0.6756,0.00025,12.98038]
[1776600160346,39.33,75635.87,111.3,0.67694,0.00025,12.95918]
[1776600162407,39.33,75643.65,111.3,0.6789,0.00025,12.92783]
[1776600163367,39.33,75656.46,111.3,0.68212,0.00025,12.87542]
[1776600164373,39.34,75657.76,111.3,0.68245,0.00025,12.8701]
[1776600166371,39.34,75658.1,111.3,0.68253,0.00025,12.86875]
[1776600170109,39.34,75658.53,111.3,0.68262,0.00025,12.86722]
[1776600170416,39.34,75662.49,111.3,0.68361,0.00025,12.85088]
[1776600171439,39.34,75662.49,111.3,0.68361,0.00025,12.85088]
[1776600171685,39.34,75666.04,111.3,0.6845,0.00025,12.83613]
[1776600172429,39.34,75661.0,111.3,0.68323,0.00025,12.85717]
[1776600174444,39.34,75658.83,111.3,0.68268,0.00025,12.86627]
[1776600175898,39.34,75658.86,111.3,0.68268,0.00025,12.86619]
[1776600176458,39.35,75670.48,111.3,0.68559,0.00025,12.81787]
[1776600177466,39.35,75676.39,111.3,0.68707,0.00025,12.79302]
[1776600181377,39.35,75675.16,111.3,0.68675,0.00025,12.79828]
[1776600181494,39.35,75668.56,111.3,0.68511,0.00025,12.82601]
[1776600182501,39.35,75661.41,111.3,0.68332,0.00025,12.85579]
[1776600183994,39.35,75660.51,111.3,0.68309,0.00025,12.8595]
[1776600184514,39.35,75661.17,111.3,0.68326,0.00025,12.85677]
[1776600187536,39.35,75662.97,111.3,0.68371,0.00025,12.84929]
[1776600188543,39.35,75665.5,111.3,0.68434,0.00025,12.83874]
[1776600193577,39.35,75664.4,111.3,0.68407,0.00025,12.84326]
[1776600195754,39.35,75664.07,111.3,0.68398,0.00025,12.84469]
[1776600196285,39.35,75665.01,111.3,0.68422,0.00025,12.84084]
[1776600197981,39.35,75664.71,111.3,0.68414,0.00025,12.84219]
[1776600198613,39.35,75663.02,111.3,0.68371,0.00025,12.84924]
[1776600199621,39.35,75661.24,111.3,0.68326,0.00025,12.85663]
[1776600201636,39.35,75658.31,111.3,0.68253,0.00025,12.86875]
[1776600203650,39.35,75653.89,111.3,0.68142,0.00025,12.88693]
[1776600204657,39.35,75648.28,111.3,0.68001,0.00025,12.90991]
[1776600205664,39.35,75645.62,111.3,0.67934,0.00025,12.92074]
[1776600207502,39.35,75644.3,111.3,0.67901,0.00025,12.92608]
[1776600208684,39.35,75640.28,111.3,0.678,0.00025,12.94231]
[1776600209692,39.35,75635.61,111.3,0.67682,0.00025,12.96117]
[1776600210350,39.35,75635.61,111.3,0.67682,0.00025,12.96117]
[1776600210449,39.35,75635.61,111.3,0.67682,0.00025,12.96117]
[1776600210706,39.35,75635.61,111.3,0.67682,0.00025,12.96117]
[1776600210699,39.35,75634.04,111.3,0.67642,0.00025,12.96749]
[1776600212713,39.35,75628.33,111.3,0.67503,0.00025,12.98385]
[1776600213720,39.35,75625.65,111.3,0.67435,0.00025,12.9945]
[1776600220769,39.35,75625.9,111.3,0.67441,0.00025,12.99356]
[1776600227819,39.35,75625.78,111.3,0.67438,0.00025,12.99411]
[1776600238047,39.35,75626.65,111.3,0.6746,0.00025,12.99072]
[1776600238277,39.35,75626.65,111.3,0.6746,0.00025,12.99072]
[1776600238362,39.35,75618.35,111.3,0.67248,0.00025,13.02365]
[1776600238896,39.35,75615.82,111.3,0.67183,0.00025,13.03357]
[1776600242218,39.36,75614.58,111.3,0.67151,0.00025,13.03857]
[1776600242321,39.36,75614.11,111.3,0.67139,0.00025,13.04046]
[1776600242924,39.36,75621.21,111.3,0.67319,0.00025,13.01261]
[1776600244202,39.36,75621.21,111.3,0.67319,0.00025,13.01261]
[1776600244240,39.36,75627.82,111.3,0.67486,0.00025,12.98657]
[1776600245018,39.36,75627.82,111.3,0.67486,0.00025,12.98657]
[1776600245036,39.36,75628.06,111.3,0.67492,0.00025,12.98562]
[1776600245946,39.36,75636.9,111.3,0.67716,0.00025,12.95033]
[1776600250981,39.36,75637.17,111.3,0.67721,0.00025,12.9495]
[1776600254271,39.37,75636.3,111.3,0.67698,0.00025,12.95311]
[1776600254372,39.37,75636.34,111.3,0.67699,0.00025,12.95307]
[1776600255013,39.37,75632.86,111.3,0.67611,0.00025,12.96702]
[1776600256024,39.37,75630.07,111.3,0.6754,0.00025,12.97821]
[1776600261057,39.37,75629.88,111.3,0.67534,0.00025,12.97915]
[1776600265084,39.37,75626.69,111.3,0.67452,0.00025,12.99198]
[1776600271126,39.38,75625.21,111.3,0.67418,0.00025,12.9918]
[1776600275154,39.38,75622.08,111.3,0.67337,0.00025,13.00442]
[1776600280189,39.39,75622.48,111.3,0.67346,0.00025,13.0031]
[1776600284905,39.39,75623.2,111.3,0.67363,0.00025,13.00046]
[1776600285224,39.39,75631.26,111.3,0.67567,0.00025,12.9685]
[1776600286231,39.39,75635.33,111.3,0.6767,0.00025,12.95227]
[1776600291266,39.4,75635.67,111.3,0.67676,0.00025,12.9512]
[1776600293279,39.4,75642.8,111.3,0.67856,0.00025,12.92261]
[1776600296937,39.4,75644.2,111.3,0.6789,0.00025,12.91708]
[1776600297576,39.4,75644.2,111.3,0.6789,0.00025,12.91708]
[1776600297668,39.4,75644.2,111.3,0.6789,0.00025,12.91708]
[1776600298319,39.4,75652.4,111.3,0.68096,0.00025,12.88379]
[1776600298882,39.4,75652.4,111.3,0.68096,0.00025,12.88379]
[1776600298933,39.4,75652.4,111.3,0.68096,0.00025,12.88379]
[1776600299166,39.4,75652.4,111.3,0.68096,0.00025,12.88379]
[1776600299328,39.4,75664.8,111.3,0.68407,0.00025,12.83264]
[1776600300639,39.4,75666.36,111.3,0.68445,0.00025,12.82624]
[1776600301632,39.4,75666.36,111.3,0.68445,0.00025,12.82624]
[1776600301667,39.41,75666.07,111.3,0.68438,0.00025,12.82753]
[1776600302349,39.41,75661.19,111.3,0.68315,0.00025,12.84782]
[1776600303058,39.41,75661.19,111.3,0.68315,0.00025,12.84782]
[1776600306974,39.41,75660.43,111.3,0.68295,0.00025,12.85119]
[1776600307203,39.41,75660.43,111.3,0.68295,0.00025,12.85119]
[1776600307510,39.41,75664.89,111.3,0.68406,0.00025,12.83277]
[1776600308391,39.41,75667.13,111.3,0.68462,0.00025,12.82352]
[1776600312549,39.41,75666.04,111.3,0.68433,0.00025,12.82827]
[1776600312760,39.41,75665.53,111.3,0.6842,0.00025,12.83046]
[1776600313426,39.42,75662.05,111.3,0.68333,0.00025,12.84496]
[1776600314433,39.42,75654.68,111.3,0.68148,0.00025,12.87538]
[1776600315796,39.42,75654.68,111.3,0.68148,0.00025,12.87538]
[1776600315828,39.42,75648.13,111.3,0.67983,0.00025,12.90217]
[1776600317456,39.42,75644.25,111.3,0.67885,0.00025,12.918]
[1776600318463,39.42,75642.39,111.3,0.67838,0.00025,12.92555]
[1776600323498,39.42,75639.96,111.3,0.67776,0.00025,12.93544]
[1776600328532,39.42,75639.62,111.3,0.67766,0.00025,12.93705]
[1776600333568,39.43,75639.57,111.3,0.6777,0.00025,12.93094]
[1776600335832,39.43,75639.45,111.3,0.67767,0.00025,12.93146]
[1776600335867,39.43,75639.45,111.3,0.67767,0.00025,12.93146]
[1776600335583,39.43,75641.34,111.3,0.67814,0.00025,12.92389]
[1776600335935,39.43,75641.34,111.3,0.67814,0.00025,12.92389]
[1776600336191,39.43,75641.34,111.3,0.67814,0.00025,12.92389]
[1776600336590,39.43,75655.32,111.3,0.68166,0.00025,12.86698]
[1776600337667,39.43,75655.32,111.3,0.68166,0.00025,12.86698]
[1776600337746,39.43,75663.94,111.3,0.68382,0.00025,12.83144]
[1776600338604,39.43,75666.3,111.3,0.6844,0.00025,12.8217]
[1776600342633,39.43,75668.64,111.3,0.68498,0.00025,12.81214]
[1776600345843,39.43,75672.88,111.3,0.68603,0.00025,12.79454]
[1776600345996,39.43,75672.88,111.3,0.68603,0.00025,12.79454]
[1776600346661,39.43,75682.25,111.3,0.68836,0.00025,12.75506]
[1776600349681,39.43,75683.84,111.3,0.68875,0.00025,12.74845]
[1776600349995,39.43,75683.84,111.3,0.68875,0.00025,12.74845]
[1776600350689,39.44,75678.82,111.3,0.6875,0.00025,12.76974]
[1776600351696,39.44,75675.23,111.3,0.6866,0.00025,12.78488]
[1776600352702,39.44,75667.69,111.3,0.68472,0.00025,12.81644]
[1776600353419,39.44,75667.69,111.3,0.68472,0.00025,12.81644]
[1776600353784,39.44,75665.14,111.3,0.68409,0.00025,12.82703]
[1776600354717,39.44,75658.46,111.3,0.68241,0.00025,12.85471]
[1776600355724,39.44,75653.08,111.3,0.68106,0.00025,12.87683]
[1776600357895,39.44,75651.62,111.3,0.68069,0.00025,12.88286]
[1776600357937,39.44,75651.59,111.3,0.68068,0.00025,12.88303]
[1776600358022,39.44,75651.59,111.3,0.68068,0.00025,12.88303]
[1776600358745,39.44,75661.31,111.3,0.68311,0.00025,12.84311]
[1776600360649,39.44,75661.19,111.3,0.68308,0.00025,12.84365]
[1776600360759,39.44,75661.06,111.3,0.68305,0.00025,12.84422]
[1776600363784,39.44,75658.77,111.3,0.68247,0.00025,12.85378]
[1776600364791,39.44,75657.02,111.3,0.68203,0.00025,12.86101]
[1776600369827,39.44,75657.16,111.3,0.68206,0.00025,12.86054]
[1776600371691,39.44,75657.18,111.3,0.68206,0.00025,12.86048]
[1776600371840,39.44,75657.29,111.3,0.68209,0.00025,12.86005]
[1776600372825,39.44,75657.29,111.3,0.68209,0.00025,12.86005]
[1776600372847,39.44,75659.92,111.3,0.68274,0.00025,12.84923]
[1776600373854,39.44,75651.25,111.3,0.68057,0.00025,12.88484]
[1776600378888,39.44,75650.75,111.3,0.68044,0.00025,12.88685]
[1776600379846,39.44,75650.75,111.3,0.68044,0.00025,12.88685]
[1776600379896,39.44,75648.92,111.3,0.67998,0.00025,12.89431]
[1776600380903,39.44,75646.92,111.3,0.67948,0.00025,12.90245]
[1776600382917,39.44,75639.67,111.3,0.67765,0.00025,12.93176]
[1776600386945,39.44,75637.82,111.3,0.67718,0.00025,12.93919]
[1776600387795,39.44,75637.82,111.3,0.67718,0.00025,12.93919]
[1776600387946,39.44,75637.82,111.3,0.67718,0.00025,12.93919]
[1776600387952,39.44,75635.99,111.3,0.67672,0.00025,12.94649]
[1776600388198,39.44,75635.99,111.3,0.67672,0.00025,12.94649]
[1776600388959,39.44,75634.2,111.3,0.67627,0.00025,12.95364]
[1776600393708,39.44,75633.01,111.3,0.67604,0.00025,12.95186]
[1776600393733,39.44,75633.01,111.3,0.67604,0.00025,12.95186]
[1776600399029,39.44,75632.89,111.3,0.676,0.00025,12.95244]
[1776600407085,39.45,75632.61,111.3,0.67592,0.00025,12.95375]
[1776600411699,39.45,75632.91,111.3,0.67599,0.00025,12.95265]
[1776600411773,39.45,75632.91,111.3,0.67599,0.00025,12.95271]
[1776600412120,39.45,75625.61,111.3,0.67414,0.00025,12.98169]
[1776600413127,39.45,75620.32,111.3,0.67279,0.00025,13.00258]
[1776600415141,39.45,75628.69,111.3,0.67491,0.00025,12.96964]
[1776600418163,39.45,75631.04,111.3,0.6755,0.00025,12.96042]
[1776600422192,39.46,75624.88,111.3,0.67393,0.00025,12.98494]
[1776600428234,39.46,75622.98,111.3,0.67342,0.00025,12.99285]
[1776600430247,39.47,75621.09,111.3,0.67293,0.00025,13.00044]
[1776600431717,39.47,75621.09,111.3,0.67293,0.00025,13.00044]
[1776600431818,39.47,75617.0,111.3,0.67188,0.00025,13.01663]
[1776600432262,39.47,75614.79,111.3,0.67132,0.00025,13.02525]
[1776600436460,39.47,75613.48,111.3,0.67097,0.00025,13.03064]
[1776600436509,39.47,75613.46,111.3,0.67096,0.00025,13.03077]
[1776600438304,39.48,75611.44,111.3,0.67044,0.00025,13.03877]
[1776600443339,39.48,75609.7,111.3,0.66997,0.00025,13.04588]
[1776600449517,39.49,75609.95,111.3,0.67002,0.00025,13.04512]
[1776600449610,39.49,75609.88,111.3,0.66999,0.00025,13.04556]
[1776600451396,39.49,75614.48,111.3,0.67122,0.00025,13.0214]
[1776600456880,39.49,75615.5,111.3,0.67147,0.00025,13.0176]
[1776600458445,39.5,75617.46,111.3,0.67194,0.00025,13.01035]
[1776600460459,39.5,75619.49,111.3,0.67245,0.00025,13.00254]
[1776600465494,39.51,75620.59,111.3,0.67271,0.00025,12.99849]
[1776600467724,39.51,75623.4,111.3,0.67342,0.00025,12.98757]
[1776600468515,39.51,75625.19,111.3,0.67387,0.00025,12.98058]
[1776600469337,39.51,75625.19,111.3,0.67387,0.00025,12.98058]
[1776600469523,39.51,75632.03,111.3,0.67559,0.00025,12.95356]
[1776600471537,39.51,75637.02,111.3,0.67685,0.00025,12.93375]
[1776600475112,39.51,75637.46,111.3,0.67695,0.00025,12.93215]
[1776600475565,39.51,75633.51,111.3,0.67595,0.00025,12.94792]
[1776600476572,39.51,75629.45,111.3,0.67492,0.00025,12.96413]
[1776600479593,39.52,75627.49,111.3,0.67442,0.00025,12.97196]
[1776600480965,39.52,75627.49,111.3,0.67442,0.00025,12.97196]
[1776600481607,39.52,75633.33,111.3,0.6759,0.00025,12.94885]
[1776600483090,39.52,75633.23,111.3,0.67587,0.00025,12.94929]
[1776600483620,39.52,75630.94,111.3,0.67529,0.00025,12.95844]
[1776600484628,39.52,75628.78,111.3,0.67474,0.00025,12.96703]
[1776600488381,39.52,75630.03,111.3,0.67505,0.00025,12.96222]
[1776600488656,39.52,75630.96,111.3,0.67528,0.00025,12.95856]
[1776600491676,39.52,75632.94,111.3,0.67577,0.00025,12.95081]
[1776600495705,39.53,75635.02,111.3,0.67629,0.00025,12.94272]
[1776600496920,39.53,75635.02,111.3,0.67629,0.00025,12.94272]
[1776600496946,39.53,75635.02,111.3,0.67628,0.00025,12.94277]
[1776600497171,39.53,75635.02,111.3,0.67628,0.00025,12.94277]
[1776600497719,39.53,75637.5,111.3,0.67691,0.00025,12.93292]
[1776600498726,39.53,75643.63,111.3,0.67845,0.00025,12.90833]
[1776600500865,39.53,75644.23,111.3,0.6786,0.00025,12.90595]
[1776600501748,39.53,75649.15,111.3,0.67983,0.00025,12.88614]
[1776600502755,39.53,75651.69,111.3,0.68046,0.00025,12.87587]
[1776600503761,39.53,75656.59,111.3,0.68169,0.00025,12.85593]
[1776600507790,39.53,75654.22,111.3,0.68108,0.00025,12.86582]
[1776600508797,39.53,75651.75,111.3,0.68046,0.00025,12.87595]
[1776600513832,39.54,75657.05,111.3,0.68184,0.00025,12.848]
[1776600515905,39.54,75657.13,111.3,0.68186,0.00025,12.84771]
[1776600515938,39.54,75657.13,111.3,0.68186,0.00025,12.84771]
[1776600515963,39.54,75657.13,111.3,0.68186,0.00025,12.84771]
[1776600516009,39.54,75657.13,111.3,0.68186,0.00025,12.84774]
[1776600516318,39.54,75657.13,111.3,0.68186,0.00025,12.84774]
[1776600516853,39.54,75667.77,111.3,0.68452,0.00025,12.80386]
[1776600517860,39.54,75672.46,111.3,0.68569,0.00025,12.78438]
[1776600522869,39.54,75672.07,111.3,0.68558,0.00025,12.78609]
[1776600522895,39.54,75677.87,111.3,0.68703,0.00025,12.76183]
[1776600524065,39.54,75688.88,111.3,0.68976,0.00025,12.71529]
[1776600526923,39.54,75691.01,111.3,0.69028,0.00025,12.7063]
[1776600529944,39.54,75694.03,111.3,0.69102,0.00025,12.69354]
[1776600530773,39.54,75694.03,111.3,0.69102,0.00025,12.69354]
[1776600530951,39.54,75692.59,111.3,0.69067,0.00025,12.69973]
[1776600531958,39.54,75682.92,111.3,0.68827,0.00025,12.74087]
[1776600532966,39.55,75679.96,111.3,0.68753,0.00025,12.75339]
[1776600533620,39.55,75679.96,111.3,0.68753,0.00025,12.75339]
[1776600538537,39.55,75678.28,111.3,0.6871,0.00025,12.76059]
[1776600539007,39.55,75685.31,111.3,0.68885,0.00025,12.73098]
[1776600539658,39.55,75685.31,111.3,0.68885,0.00025,12.73098]
[1776600540018,39.55,75689.91,111.3,0.68999,0.00025,12.71146]
[1776600541023,39.55,75687.38,111.3,0.68936,0.00025,12.72228]
[1776600542030,39.55,75682.76,111.3,0.68821,0.00025,12.74189]
[1776600543037,39.55,75680.19,111.3,0.68757,0.00025,12.75276]
[1776600545051,39.55,75676.32,111.3,0.6866,0.00025,12.76906]
[1776600546058,39.55,75672.77,111.3,0.68572,0.00025,12.78391]
[1776600547065,39.55,75670.17,111.3,0.68507,0.00025,12.79474]
[1776600548079,39.55,75670.17,111.3,0.68507,0.00025,12.79474]
[1776600548072,39.55,75667.97,111.3,0.68452,0.00025,12.80386]
[1776600549078,39.55,75666.23,111.3,0.68408,0.00025,12.81109]
[1776600554114,39.55,75665.2,111.3,0.68383,0.00025,12.81533]
[1776600559149,39.55,75665.28,111.3,0.68385,0.00025,12.81497]
[1776600565594,39.55,75665.07,111.3,0.6838,0.00025,12.81581]
[1776600565697,39.55,75665.07,111.3,0.6838,0.00025,12.81578]
[1776600567587,39.55,75664.6,111.3,0.68368,0.00025,12.81773]
[1776600567632,39.55,75664.15,111.3,0.68357,0.00025,12.81957]
[1776600569527,39.55,75663.64,111.3,0.68345,0.00025,12.82167]
[1776600570230,39.55,75672.99,111.3,0.68578,0.00025,12.78285]
[1776600575267,39.55,75673.01,111.3,0.68585,0.00025,12.7762]
[1776600578288,39.55,75671.0,111.3,0.68535,0.00025,12.78458]
[1776600583323,39.55,75669.26,111.3,0.68492,0.00025,12.79186]
[1776600588357,39.55,75669.03,111.3,0.68486,0.00025,12.79284]
[1776600593393,39.55,75674.98,111.3,0.68634,0.00025,12.76796]
[1776600596322,39.55,75674.37,111.3,0.68619,0.00025,12.77049]
[1776600596414,39.55,75681.02,111.3,0.68785,0.00025,12.74257]
[1776600597421,39.55,75688.07,111.3,0.6896,0.00025,12.71274]
[1776600598428,39.55,75692.31,111.3,0.69065,0.00025,12.69471]
[1776600600442,39.55,75692.06,111.3,0.69058,0.00025,12.69581]
[1776600602456,39.55,75688.96,111.3,0.68981,0.00025,12.70906]
[1776600608498,39.55,75689.04,111.3,0.68983,0.00025,12.70883]
[1776600610381,39.55,75688.45,111.3,0.68968,0.00025,12.71136]
[1776600610472,39.55,75688.45,111.3,0.68968,0.00025,12.71136]
[1776600611113,39.55,75688.45,111.3,0.68968,0.00025,12.71136]
[1776600611152,39.55,75683.83,111.3,0.68853,0.00025,12.73096]
[1776600611499,39.55,75683.83,111.3,0.68853,0.00025,12.73096]
[1776600611951,39.55,75683.83,111.3,0.68853,0.00025,12.73096]
[1776600611981,39.55,75642.98,111.3,0.67831,0.00025,12.89962]
[1776600612229,39.55,75642.98,111.3,0.67831,0.00025,12.89962]
[1776600612379,39.55,75642.98,111.3,0.67831,0.00025,12.89962]
[1776600612527,39.55,75645.85,111.3,0.67904,0.00025,12.88805]
[1776600613307,39.55,75645.85,111.3,0.67904,0.00025,12.88805]
[1776600613717,39.55,75614.09,111.3,0.67101,0.00025,13.01372]
[1776600614629,39.55,75607.67,111.3,0.66937,0.00025,13.03857]
[1776600616280,39.55,75608.03,111.3,0.66946,0.00025,13.03724]
[1776600616389,39.55,75608.03,111.3,0.66946,0.00025,13.03724]
[1776600616422,39.55,75608.03,111.3,0.66946,0.00025,13.03724]
[1776600616481,39.55,75608.03,111.3,0.66946,0.00025,13.03724]
[1776600616555,39.55,75586.15,111.3,0.66387,0.00026,13.12008]
[1776600617389,39.55,75586.15,111.3,0.66387,0.00026,13.12008]
[1776600617670,39.56,75561.87,111.3,0.65761,0.00026,13.20915]
[1776600618569,39.56,75560.13,111.3,0.65716,0.00026,13.21543]
[1776600620346,39.56,75559.1,111.3,0.65689,0.00026,13.21915]
[1776600620583,39.56,75567.35,111.3,0.65902,0.00026,13.18936]
[1776600621248,39.56,75567.35,111.3,0.65902,0.00026,13.18936]
[1776600621951,39.56,75572.24,111.3,0.66028,0.00026,13.17155]
[1776600623046,39.56,75572.24,111.3,0.66028,0.00026,13.17155]
[1776600623147,39.56,75567.72,111.3,0.65912,0.00026,13.18804]
[1776600624611,39.56,75569.69,111.3,0.65962,0.00026,13.18091]
[1776600626009,39.56,75569.69,111.3,0.65962,0.00026,13.18091]
[1776600626028,39.56,75568.24,111.3,0.65925,0.00026,13.18621]
[1776600626557,39.56,75568.24,111.3,0.65925,0.00026,13.18621]
[1776600626628,39.56,75573.96,111.3,0.66072,0.00026,13.16532]
[1776600628746,39.56,75572.7,111.3,0.6604,0.00026,13.16994]
[1776600628781,39.56,75571.86,111.3,0.66018,0.00026,13.17302]
[1776600630148,39.56,75575.24,111.3,0.66105,0.00026,13.16063]
[1776600631172,39.56,75575.24,111.3,0.66105,0.00026,13.16063]
[1776600631662,39.56,75572.0,111.3,0.66028,0.00026,13.16604]
[1776600632672,39.56,75568.91,111.3,0.65948,0.00026,13.17732]
[1776600634190,39.56,75568.91,111.3,0.65948,0.00026,13.17732]
[1776600634686,39.56,75562.67,111.3,0.65787,0.00026,13.19993]
[1776600635841,39.56,75560.59,111.3,0.65733,0.00026,13.20742]
[1776600636521,39.56,75560.59,111.3,0.65733,0.00026,13.20742]
[1776600636588,39.56,75560.59,111.3,0.65733,0.00026,13.20742]
[1776600636823,39.56,75556.47,111.3,0.65626,0.00026,13.22217]
[1776600639152,39.56,75554.69,111.3,0.6558,0.00026,13.22853]
[1776600638967,39.56,75551.2,111.3,0.6549,0.00026,13.24092]
[1776600639721,39.56,75549.42,111.3,0.65443,0.00026,13.24723]
[1776600642742,39.56,75552.6,111.3,0.65525,0.00026,13.23605]
[1776600643308,39.56,75552.6,111.3,0.65525,0.00026,13.23605]
[1776600644026,39.56,75552.6,111.3,0.65525,0.00026,13.23605]
[1776600645763,39.56,75555.11,111.3,0.6559,0.00026,13.2272]
[1776600649728,39.56,75554.83,111.3,0.65582,0.00026,13.22824]
[1776600650133,39.56,75554.83,111.3,0.65582,0.00026,13.22824]
[1776600653615,39.57,75554.0,111.3,0.6556,0.00026,13.23128]
[1776600653802,39.57,75554.0,111.3,0.6556,0.00026,13.23128]
[1776600653819,39.57,75551.07,111.3,0.65484,0.00026,13.24167]
[1776600657847,39.57,75553.06,111.3,0.65536,0.00026,13.23465]
[1776600660557,39.57,75554.49,111.3,0.65573,0.00026,13.22954]
[1776600660867,39.57,75559.17,111.3,0.65694,0.00026,13.21283]
[1776600661875,39.57,75562.44,111.3,0.65779,0.00026,13.2011]
[1776600663889,39.57,75560.49,111.3,0.65728,0.00026,13.20812]
[1776600666909,39.57,75558.38,111.3,0.65674,0.00026,13.21568]
[1776600667918,39.57,75561.49,111.3,0.65754,0.00026,13.20453]
[1776600668475,39.57,75561.49,111.3,0.65754,0.00026,13.20453]
[1776600668705,39.57,75561.49,111.3,0.65754,0.00026,13.20453]
[1776600669099,39.57,75561.49,111.3,0.65754,0.00026,13.20453]
[1776600669195,39.57,75570.09,111.3,0.65976,0.00026,13.17343]
[1776600670158,39.56,75610.34,111.3,0.67008,0.00025,13.02236]
[1776600670940,39.56,75616.33,111.3,0.6716,0.00025,12.99919]
[1776600673266,39.56,75615.2,111.3,0.67131,0.00025,13.00356]
[1776600673962,39.56,75613.16,111.3,0.67079,0.00025,13.01151]
[1776600679182,39.57,75612.47,111.3,0.67061,0.00025,13.0143]
[1776600679624,39.57,75611.95,111.3,0.67048,0.00025,13.01634]
[1776600680235,39.57,75627.72,111.3,0.67448,0.00025,12.9547]
[1776600681012,39.57,75633.77,111.3,0.67601,0.00025,12.93074]
[1776600682019,39.57,75636.7,111.3,0.67675,0.00025,12.91909]
[1776600683026,39.57,75639.09,111.3,0.67735,0.00025,12.90956]
[1776600688061,39.57,75640.22,111.3,0.67762,0.00025,12.90525]
[1776600688620,39.57,75640.22,111.3,0.67762,0.00025,12.90525]
[1776600689167,39.57,75644.51,111.3,0.6787,0.00025,12.88805]
[1776600689399,39.57,75644.51,111.3,0.6787,0.00025,12.88805]
[1776600690075,39.57,75656.96,111.3,0.68183,0.00025,12.83746]
[1776600691083,39.57,75660.47,111.3,0.68277,0.00025,12.81653]
[1776600692089,39.57,75664.23,111.3,0.68371,0.00025,12.80108]
[1776600692494,39.57,75664.23,111.3,0.68371,0.00025,12.80108]
[1776600693095,39.57,75666.96,111.3,0.68439,0.00025,12.78984]
[1776600695110,39.57,75664.72,111.3,0.68383,0.00025,12.79915]
[1776600695864,39.57,75664.72,111.3,0.68383,0.00025,12.79915]
[1776600696117,39.57,75659.42,111.3,0.6825,0.00025,12.82099]
[1776600696893,39.57,75659.42,111.3,0.6825,0.00025,12.82099]
[1776600697070,39.57,75659.42,111.3,0.6825,0.00025,12.82099]
[1776600698131,39.57,75655.1,111.3,0.68142,0.00025,12.8387]
[1776600699138,39.57,75651.1,111.3,0.68041,0.00025,12.85502]
[1776600700146,39.57,75652.94,111.3,0.68087,0.00025,12.84756]
[1776600701152,39.57,75654.71,111.3,0.68131,0.00025,12.84036]
[1776600702159,39.57,75652.65,111.3,0.6808,0.00025,12.84878]
[1776600702541,39.57,75652.65,111.3,0.6808,0.00025,12.84878]
[1776600702723,39.57,75652.65,111.3,0.6808,0.00025,12.84878]
[1776600703166,39.57,75662.36,111.3,0.68323,0.00025,12.80902]
[1776600706776,39.58,75662.43,111.3,0.68324,0.00025,12.80885]
[1776600708201,39.58,75666.16,111.3,0.68417,0.00025,12.79353]
[1776600708836,39.58,75666.16,111.3,0.68417,0.00025,12.79353]
[1776600709208,39.58,75676.83,111.3,0.68683,0.00025,12.74911]
[1776600710278,39.58,75676.83,111.3,0.68683,0.00025,12.74911]
[1776600710293,39.58,75680.43,111.3,0.68772,0.00025,12.73401]
[1776600711222,39.58,75671.15,111.3,0.68539,0.00025,12.77313]
[1776600712228,39.58,75665.42,111.3,0.68396,0.00025,12.79697]
[1776600713235,39.58,75663.65,111.3,0.68352,0.00025,12.8043]
[1776600716283,39.58,75661.98,111.3,0.68309,0.00025,12.81127]
[1776600717264,39.58,75660.37,111.3,0.68269,0.00025,12.81797]
[1776600718494,39.59,75660.52,111.3,0.68272,0.00025,12.81739]
[1776600718687,39.59,75660.52,111.3,0.68272,0.00025,12.81739]
[1776600718807,39.59,75660.52,111.3,0.68272,0.00025,12.81739]
[1776600719278,39.59,75656.46,111.3,0.6817,0.00025,12.83407]
[1776600720285,39.59,75653.34,111.3,0.68092,0.00025,12.84682]
[1776600722299,39.59,75650.87,111.3,0.6803,0.00025,12.85689]
[1776600724313,39.59,75648.83,111.3,0.67978,0.00025,12.86524]
[1776600727334,39.59,75646.78,111.3,0.67926,0.00025,12.87362]
[1776600729348,39.59,75644.44,111.3,0.67867,0.00025,12.88302]
[1776600730900,39.59,75644.44,111.3,0.67867,0.00025,12.88302]
[1776600730940,39.59,75644.44,111.3,0.67867,0.00025,12.88302]
[1776600730988,39.59,75644.44,111.3,0.67867,0.00025,12.88302]
[1776600731362,39.59,75650.85,111.3,0.68028,0.00025,12.85713]
[1776600735390,39.59,75647.8,111.3,0.67952,0.00025,12.86952]
[1776600736397,39.59,75641.94,111.3,0.67804,0.00025,12.89312]
[1776600737817,39.59,75641.94,111.3,0.67804,0.00025,12.89312]
[1776600738174,39.59,75641.94,111.3,0.67804,0.00025,12.89312]
[1776600738271,39.59,75638.81,111.3,0.67725,0.00025,12.90572]
[1776600738768,39.59,75638.81,111.3,0.67725,0.00025,12.90572]
[1776600738774,39.59,75635.64,111.3,0.67645,0.00025,12.9184]
[1776600744453,39.59,75634.54,111.3,0.67616,0.00025,12.92292]
[1776600748569,39.59,75633.0,111.3,0.67577,0.00025,12.92914]
[1776600748645,39.59,75633.0,111.3,0.67577,0.00025,12.92914]
[1776600749487,39.59,75639.4,111.3,0.67738,0.00025,12.90366]
[1776600750802,39.59,75639.4,111.3,0.67738,0.00025,12.90366]
[1776600750888,39.59,75639.4,111.3,0.67738,0.00025,12.90366]
[1776600752855,39.6,75638.09,111.3,0.67711,0.00025,12.90243]
[1776600753135,39.6,75638.09,111.3,0.67711,0.00025,12.90243]
[1776600753628,39.6,75638.55,111.3,0.67722,0.00025,12.90067]
[1776600754523,39.6,75645.87,111.3,0.67907,0.00025,12.87131]
[1776600756308,39.6,75645.87,111.3,0.67907,0.00025,12.87131]
[1776600756539,39.6,75641.51,111.3,0.67797,0.00025,12.88889]
[1776600757544,39.6,75637.68,111.3,0.677,0.00025,12.9043]
[1776600761572,39.6,75640.64,111.3,0.67773,0.00025,12.89262]
[1776600764593,39.6,75638.12,111.3,0.67709,0.00025,12.90286]
[1776600766608,39.61,75640.71,111.3,0.67773,0.00025,12.89259]
[1776600771643,39.61,75641.02,111.3,0.6778,0.00025,12.89158]
[1776600774225,39.61,75642.58,111.3,0.67819,0.00025,12.88536]
[1776600774296,39.61,75642.58,111.3,0.67819,0.00025,12.8854]
[1776600774440,39.61,75642.58,111.3,0.67819,0.00025,12.8854]
[1776600774566,39.61,75642.58,111.3,0.67819,0.00025,12.8854]
[1776600774592,39.61,75642.58,111.3,0.67819,0.00025,12.8854]
[1776600774667,39.61,75636.15,111.3,0.67657,0.00025,12.91112]
[1776600775401,39.61,75636.15,111.3,0.67657,0.00025,12.91112]
[1776600775677,39.61,75637.64,111.3,0.67694,0.00025,12.90523]
[1776600776685,39.61,75639.7,111.3,0.67745,0.00025,12.89707]
[1776600777556,39.61,75639.7,111.3,0.67745,0.00025,12.89707]
[1776600778272,39.61,75639.7,111.3,0.67745,0.00025,12.89707]
[1776600778293,39.61,75642.04,111.3,0.67804,0.00025,12.88771]
[1776600779128,39.61,75642.04,111.3,0.67804,0.00025,12.88771]
[1776600779206,39.61,75642.04,111.3,0.67804,0.00025,12.88771]
[1776600779218,39.61,75642.04,111.3,0.67804,0.00025,12.88771]
[1776600779251,39.6,75660.8,111.3,0.68279,0.00025,12.81091]
[1776600780713,39.6,75653.91,111.3,0.68106,0.00025,12.83919]
[1776600781720,39.6,75650.89,111.3,0.6803,0.00025,12.85151]
[1776600785748,39.61,75646.13,111.3,0.67909,0.00025,12.87092]
[1776600790783,39.61,75647.59,111.3,0.67944,0.00025,12.86532]
[1776600791790,39.61,75651.98,111.3,0.68054,0.00025,12.84752]
[1776600793527,39.61,75653.47,111.3,0.68092,0.00025,12.84147]
[1776600794811,39.61,75655.47,111.3,0.68142,0.00025,12.83335]
[1776600796621,39.61,75655.95,111.3,0.68154,0.00025,12.83141]
[1776600796825,39.61,75655.65,111.3,0.68146,0.00025,12.83266]
[1776600797831,39.61,75651.33,111.3,0.68037,0.00025,12.8503]
[1776600799846,39.62,75645.33,111.3,0.67885,0.00025,12.87473]
[1776600804882,39.62,75644.45,111.3,0.67862,0.00025,12.87857]
[1776600808909,39.62,75642.4,111.3,0.67809,0.00025,12.88705]
[1776600812256,39.62,75642.6,111.3,0.67813,0.00025,12.88633]
[1776600812938,39.63,75636.06,111.3,0.67654,0.00025,12.90604]
[1776600813944,39.63,75633.9,111.3,0.676,0.00025,12.91466]
[1776600814419,39.63,75633.9,111.3,0.676,0.00025,12.91466]
[1776600814474,39.63,75633.9,111.3,0.676,0.00025,12.91466]
[1776600814621,39.63,75633.9,111.3,0.676,0.00025,12.91466]
[1776600814952,39.63,75631.43,111.3,0.67537,0.00025,12.92448]
[1776600815959,39.63,75627.3,111.3,0.67433,0.00025,12.94079]
[1776600817974,39.63,75629.26,111.3,0.67482,0.00025,12.93307]
[1776600823009,39.63,75629.27,111.3,0.67482,0.00025,12.93308]
[1776600828044,39.63,75630.02,111.3,0.675,0.00025,12.93021]
[1776600833079,39.63,75629.27,111.3,0.67481,0.00025,12.93328]
[1776600835299,39.63,75631.77,111.3,0.67544,0.00025,12.92344]
[1776600836099,39.63,75628.44,111.3,0.67459,0.00025,12.93663]
[1776600837356,39.63,75628.44,111.3,0.67459,0.00025,12.93663]
[1776600838114,39.63,75639.82,111.3,0.67746,0.00025,12.89148]
[1776600838878,39.63,75639.82,111.3,0.67746,0.00025,12.89148]
[1776600839191,39.63,75639.82,111.3,0.67746,0.00025,12.89148]
[1776600839292,39.63,75653.84,111.3,0.681,0.00025,12.83468]
[1776600839670,39.63,75653.84,111.3,0.681,0.00025,12.83468]
[1776600840128,39.63,75658.21,111.3,0.6821,0.00025,12.81688]
[1776600841374,39.63,75655.34,111.3,0.68137,0.00025,12.82864]
[1776600842141,39.63,75652.22,111.3,0.68059,0.00025,12.84137]
[1776600844155,39.63,75655.74,111.3,0.68147,0.00025,12.82708]
[1776600849194,39.63,75656.21,111.3,0.68158,0.00025,12.8253]
[1776600850118,39.63,75656.21,111.3,0.68158,0.00025,12.8253]
[1776600850193,39.63,75656.21,111.3,0.68158,0.00025,12.8253]
[1776600850436,39.63,75656.21,111.3,0.68158,0.00025,12.8253]
[1776600850202,39.63,75656.27,111.3,0.68159,0.00025,12.82509]
[1776600851028,39.63,75656.27,111.3,0.68159,0.00025,12.82509]
[1776600851208,39.63,75656.46,111.3,0.68164,0.00025,12.82434]
[1776600856243,39.64,75655.35,111.3,0.68135,0.00025,12.82898]
[1776600862285,39.64,75655.53,111.3,0.68139,0.00025,12.82835]
[1776600867321,39.64,75655.42,111.3,0.68136,0.00025,12.82887]
[1776600872356,39.64,75655.57,111.3,0.68146,0.00025,12.82177]
[1776600876537,39.64,75655.57,111.3,0.68146,0.00025,12.8218]
[1776600877391,39.64,75656.39,111.3,0.68166,0.00025,12.81856]
[1776600879405,39.64,75662.89,111.3,0.68328,0.00025,12.79199]
[1776600882426,39.65,75666.04,111.3,0.68406,0.00025,12.77917]
[1776600883433,39.65,75674.6,111.3,0.68618,0.00025,12.74387]
[1776600883750,39.65,75674.6,111.3,0.68618,0.00025,12.74387]
[1776600884440,39.66,75677.62,111.3,0.6869,0.00025,12.73181]
[1776600889474,39.66,75678.83,111.3,0.68719,0.00025,12.72693]
[1776600894510,39.66,75679.08,111.3,0.68725,0.00025,12.72603]
[1776600896864,39.66,75678.94,111.3,0.68721,0.00025,12.72662]
[1776600897485,39.66,75678.94,111.3,0.68721,0.00025,12.72662]
[1776600898538,39.66,75690.7,111.3,0.69013,0.00025,12.67695]
[1776600899545,39.66,75690.7,111.3,0.69013,0.00025,12.67695]
[1776600899561,39.66,75690.7,111.3,0.69013,0.00025,12.67695]
[1776600899720,39.66,75690.7,111.3,0.69013,0.00025,12.67695]
[1776600899738,39.66,75694.7,111.3,0.69112,0.00025,12.65991]
[1776600900838,39.66,75704.89,111.3,0.69364,0.00025,12.61617]
[1776600901558,39.66,75702.08,111.3,0.69294,0.00025,12.62827]
[1776600902566,39.66,75697.06,111.3,0.6917,0.00025,12.64982]
[1776600903787,39.66,75697.06,111.3,0.6917,0.00025,12.64982]
[1776600903890,39.66,75697.06,111.3,0.6917,0.00025,12.64982]
[1776600903923,39.66,75697.06,111.3,0.6917,0.00025,12.64982]
[1776600904023,39.66,75697.06,111.3,0.6917,0.00025,12.64982]
[1776600904164,39.66,75697.06,111.3,0.6917,0.00025,12.64982]
[1776600904529,39.66,75697.45,111.3,0.6918,0.00025,12.64817]
[1776600904637,39.66,75697.45,111.3,0.6918,0.00025,12.64817]
[1776600904738,39.66,75705.22,111.3,0.69372,0.00025,12.61479]
[1776600906824,39.66,75703.57,111.3,0.69331,0.00025,12.62188]
[1776600906906,39.66,75700.02,111.3,0.69243,0.00025,12.63714]
[1776600907503,39.66,75700.02,111.3,0.69243,0.00025,12.63714]
[1776600907696,39.66,75700.02,111.3,0.69243,0.00025,12.63714]
[1776600907934,39.66,75700.02,111.3,0.69243,0.00025,12.63714]
[1776600908035,39.66,75691.55,111.3,0.69034,0.00025,12.67336]
[1776600908607,39.66,75683.5,111.3,0.68835,0.00025,12.70741]
[1776600909873,39.66,75679.9,111.3,0.68745,0.00025,12.72262]
[1776600910622,39.66,75681.58,111.3,0.68786,0.00025,12.71557]
[1776600914922,39.66,75680.37,111.3,0.68756,0.00025,12.72076]
[1776600914956,39.66,75684.86,111.3,0.68867,0.00025,12.70192]
[1776600917670,39.66,75689.39,111.3,0.68979,0.00025,12.68281]
[1776600919487,39.66,75689.39,111.3,0.68979,0.00025,12.68281]
[1776600920318,39.66,75689.96,111.3,0.68993,0.00025,12.6804]
[1776600920359,39.66,75687.29,111.3,0.68927,0.00025,12.69177]
[1776600920960,39.66,75687.29,111.3,0.68927,0.00025,12.69177]
[1776600921037,39.67,75685.91,111.3,0.68892,0.00025,12.69764]
[1776600926103,39.67,75685.81,111.3,0.68889,0.00025,12.69816]
[1776600928697,39.67,75685.3,111.3,0.68876,0.00025,12.70043]
[1776600928710,39.67,75685.3,111.3,0.68876,0.00025,12.70043]
[1776600928827,39.67,75684.66,111.3,0.6886,0.00025,12.70317]
[1776600929755,39.67,75684.66,111.3,0.6886,0.00025,12.70317]
[1776600929812,39.67,75684.66,111.3,0.6886,0.00025,12.70317]
[1776600929856,39.67,75706.48,111.3,0.69399,0.00025,12.61006]
[1776600931769,39.67,75705.47,111.3,0.69381,0.00025,12.60783]
[1776600932895,39.67,75705.47,111.3,0.69381,0.00025,12.60783]
[1776600933175,39.67,75705.47,111.3,0.69381,0.00025,12.60783]
[1776600933317,39.67,75705.47,111.3,0.69381,0.00025,12.60783]
[1776600933353,39.67,75705.47,111.3,0.69381,0.00025,12.60783]
[1776600933400,39.67,75705.47,111.3,0.69381,0.00025,12.60783]
[1776600933502,39.67,75701.76,111.3,0.69289,0.00025,12.62388]
[1776600933759,39.67,75701.76,111.3,0.69289,0.00025,12.62388]
[1776600933791,39.67,75701.76,111.3,0.69289,0.00025,12.62388]
[1776600933904,39.67,75701.76,111.3,0.69289,0.00025,12.62388]
[1776600933958,39.67,75701.76,111.3,0.69289,0.00025,12.62388]
[1776600934062,39.67,75706.56,111.3,0.69407,0.00025,12.60317]
[1776600934715,39.67,75706.56,111.3,0.69407,0.00025,12.60317]
[1776600934837,39.67,75706.56,111.3,0.69407,0.00025,12.60317]
[1776600934937,39.67,75710.16,111.3,0.69496,0.00025,12.58757]
[1776600937505,39.67,75712.86,111.3,0.69562,0.00025,12.57581]
[1776600937812,39.67,75716.29,111.3,0.69647,0.00025,12.56087]
[1776600938988,39.67,75716.29,111.3,0.69647,0.00025,12.56087]
[1776600939042,39.67,75715.63,111.3,0.69631,0.00025,12.5637]
[1776600941448,39.67,75715.38,111.3,0.69624,0.00025,12.56479]
[1776600940833,39.67,75710.38,111.3,0.69502,0.00025,12.58652]
[1776600941840,39.67,75710.27,111.3,0.69499,0.00025,12.58703]
[1776600942847,39.67,75714.89,111.3,0.69613,0.00025,12.5669]
[1776600944197,39.67,75714.89,111.3,0.69613,0.00025,12.5669]
[1776600945865,39.67,75715.72,111.3,0.69633,0.00025,12.56321]
[1776600945868,39.67,75714.6,111.3,0.69606,0.00025,12.56808]
[1776600947047,39.67,75714.6,111.3,0.69606,0.00025,12.56808]
[1776600947118,39.67,75714.6,111.3,0.69606,0.00025,12.56808]
[1776600947425,39.67,75714.6,111.3,0.69606,0.00025,12.56808]
[1776600947514,39.67,75712.36,111.3,0.69551,0.00025,12.57784]
[1776600947882,39.67,75708.08,111.3,0.69446,0.00025,12.59644]
[1776600948888,39.67,75706.02,111.3,0.69395,0.00025,12.60536]
[1776600953924,39.67,75705.91,111.3,0.69391,0.00025,12.60599]
[1776600956260,39.67,75705.34,111.3,0.69377,0.00025,12.60846]
[1776600956945,39.67,75699.35,111.3,0.69229,0.00025,12.63429]
[1776600958383,39.67,75699.35,111.3,0.69229,0.00025,12.63429]
[1776600958492,39.67,75699.35,111.3,0.69229,0.00025,12.63429]
[1776600958580,39.67,75700.21,111.3,0.6925,0.00025,12.63062]
[1776600958959,39.67,75702.02,111.3,0.69295,0.00025,12.62286]
[1776600959966,39.67,75705.88,111.3,0.6939,0.00025,12.60625]
[1776600961190,39.67,75705.88,111.3,0.6939,0.00025,12.60625]
[1776600962390,39.67,75705.09,111.3,0.6937,0.00025,12.6097]
[1776600962435,39.67,75705.09,111.3,0.6937,0.00025,12.6097]
[1776600962491,39.67,75696.16,111.3,0.6915,0.00025,12.64806]
[1776600962693,39.67,75696.16,111.3,0.6915,0.00025,12.64806]
[1776600962987,39.67,75688.58,111.3,0.68962,0.00025,12.68037]
[1776600965733,39.67,75687.77,111.3,0.68941,0.00025,12.68385]
[1776600966007,39.67,75687.82,111.3,0.68943,0.00025,12.68365]
[1776600967082,39.67,75687.82,111.3,0.68943,0.00025,12.68365]
[1776600967183,39.67,75687.19,111.3,0.68927,0.00025,12.68633]
[1776600968478,39.67,75687.19,111.3,0.68927,0.00025,12.68633]
[1776600969453,39.67,75686.58,111.3,0.68912,0.00025,12.68893]
[1776600970544,39.67,75686.58,111.3,0.68912,0.00025,12.68893]
[1776600970954,39.68,75686.65,111.3,0.68913,0.00025,12.68865]
[1776600976083,39.68,75686.58,111.3,0.6891,0.00025,12.68925]
[1776600977089,39.68,75688.79,111.3,0.68964,0.00025,12.67996]
[1776600982125,39.68,75688.61,111.3,0.68958,0.00025,12.68103]
[1776600986154,39.69,75690.34,111.3,0.69,0.00025,12.67388]
[1776600991189,39.69,75692.66,111.3,0.69063,0.00025,12.65758]
[1776600994411,39.69,75696.38,111.3,0.69155,0.00025,12.64172]
[1776600995217,39.69,75701.69,111.3,0.69286,0.00025,12.61899]
[1776600995955,39.69,75701.69,111.3,0.69286,0.00025,12.61899]
[1776600996188,39.69,75701.69,111.3,0.69286,0.00025,12.61899]
[1776600996439,39.69,75701.69,111.3,0.69286,0.00025,12.61899]
[1776600996497,39.69,75709.83,111.3,0.69487,0.00025,12.58386]
[1776600996915,39.69,75709.83,111.3,0.69487,0.00025,12.58386]
[1776600997532,39.69,75713.08,111.3,0.69567,0.00025,12.56976]
[1776600999244,39.69,75717.76,111.3,0.69681,0.00025,12.54937]
[1776601000252,39.69,75715.78,111.3,0.69633,0.00025,12.55802]
[1776601004280,39.69,75719.13,111.3,0.69715,0.00024,12.54339]
[1776601009315,39.69,75718.48,111.3,0.69699,0.00024,12.54626]
[1776601014351,39.69,75718.11,111.3,0.6969,0.00025,12.54789]
[1776601017371,39.69,75721.79,111.3,0.6978,0.00024,12.53177]
[1776601018379,39.69,75728.87,111.3,0.69953,0.00024,12.50056]
[1776601022408,39.69,75725.43,111.3,0.69869,0.00024,12.51578]
[1776601023209,39.69,75725.43,111.3,0.69869,0.00024,12.51578]
[1776601023535,39.69,75720.53,111.3,0.69749,0.00024,12.53732]
[1776601025429,39.69,75717.5,111.3,0.69675,0.00025,12.55057]
[1776601026435,39.69,75711.09,111.3,0.69517,0.00025,12.57856]
[1776601031471,39.69,75710.73,111.3,0.69507,0.00025,12.58036]
[1776601032478,39.69,75708.52,111.3,0.69452,0.00025,12.58999]
[1776601037512,39.7,75708.14,111.3,0.69441,0.00025,12.59189]
[1776601042547,39.7,75707.81,111.3,0.69432,0.00025,12.59355]
[1776601047582,39.7,75708.14,111.3,0.69439,0.00025,12.59235]
[1776601052618,39.71,75702.47,111.3,0.69305,0.00025,12.61036]
[1776601054405,39.71,75700.79,111.3,0.69264,0.00025,12.61764]
[1776601054632,39.71,75696.38,111.3,0.69154,0.00025,12.63661]
[1776601055639,39.71,75689.63,111.3,0.68987,0.00025,12.66539]
[1776601059667,39.71,75696.27,111.3,0.6915,0.00025,12.6374]
[1776601061681,39.71,75692.35,111.3,0.69052,0.00025,12.65425]
[1776601063695,39.72,75689.05,111.3,0.68969,0.00025,12.66837]
[1776601069417,39.72,75689.45,111.3,0.68979,0.00025,12.6668]
[1776601073746,39.73,75690.09,111.3,0.6899,0.00025,12.66495]
[1776601073764,39.73,75696.19,111.3,0.6914,0.00025,12.63915]
[1776601074772,39.73,75701.33,111.3,0.69266,0.00025,12.61721]
[1776601079807,39.73,75702.58,111.3,0.69297,0.00025,12.61197]
[1776601081826,39.73,75697.92,111.3,0.69181,0.00025,12.632]
[1776601083877,39.73,75696.85,111.3,0.69154,0.00025,12.63663]
[1776601083978,39.74,75694.74,111.3,0.69102,0.00025,12.6457]
[1776601084847,39.74,75688.58,111.3,0.68949,0.00025,12.6719]
[1776601089882,39.74,75687.36,111.3,0.68918,0.00025,12.67729]
[1776601094917,39.74,75687.13,111.3,0.68911,0.00025,12.67846]
[1776601099952,39.75,75686.51,111.3,0.68894,0.00025,12.68127]
[1776601104987,39.75,75688.27,111.3,0.68937,0.00025,12.67403]
[1776601110022,39.75,75688.21,111.3,0.68934,0.00025,12.67453]
[1776601115057,39.75,75686.68,111.3,0.68902,0.00025,12.67457]
[1776601120092,39.76,75685.41,111.3,0.6887,0.00025,12.68011]
[1776601125127,39.76,75686.81,111.3,0.68903,0.00025,12.6744]
[1776601131169,39.76,75687.77,111.3,0.68925,0.00025,12.67061]
[1776601136088,39.77,75686.34,111.3,0.68889,0.00025,12.67683]
[1776601136192,39.77,75686.34,111.3,0.68889,0.00025,12.67683]
[1776601136447,39.77,75686.34,111.3,0.68889,0.00025,12.67683]
[1776601136465,39.77,75684.01,111.3,0.68831,0.00025,12.68667]
[1776601137211,39.77,75680.4,111.3,0.68741,0.00025,12.70183]
[1776601138218,39.77,75678.54,111.3,0.68695,0.00025,12.70962]
[1776601141239,39.77,75675.17,111.3,0.6861,0.00025,12.72381]
[1776601148289,39.78,75674.26,111.3,0.68584,0.00025,12.72818]
[1776601158359,39.79,75677.68,111.3,0.68664,0.00025,12.71482]
[1776601160376,39.79,75675.28,111.3,0.68604,0.00025,12.725]
[1776601169439,39.8,75674.63,111.3,0.68583,0.00025,12.72848]
[1776601172459,39.8,75676.94,111.3,0.68646,0.00025,12.71248]
[1776601174474,39.81,75679.79,111.3,0.68716,0.00025,12.70073]
[1776601179510,39.81,75680.61,111.3,0.68736,0.00025,12.69748]
[1776601181522,39.81,75682.67,111.3,0.68786,0.00025,12.68893]
[1776601184659,39.81,75682.54,111.3,0.68783,0.00025,12.68955]
[1776601184751,39.81,75682.54,111.3,0.68782,0.00025,12.68959]
[1776601185551,39.81,75685.63,111.3,0.68859,0.00025,12.67667]
[1776601188571,39.81,75687.9,111.3,0.68914,0.00025,12.66727]
[1776601189582,39.81,75689.88,111.3,0.68963,0.00025,12.65898]
[1776601190743,39.81,75689.88,111.3,0.68963,0.00025,12.65898]
[1776601190589,39.82,75692.38,111.3,0.69024,0.00025,12.64849]
[1776601190901,39.82,75692.38,111.3,0.69024,0.00025,12.64849]
[1776601190948,39.82,75692.38,111.3,0.69024,0.00025,12.64849]
[1776601191010,39.82,75692.38,111.3,0.69024,0.00025,12.64849]
[1776601191596,39.82,75701.67,111.3,0.69253,0.00025,12.60896]
[1776601193443,39.82,75701.9,111.3,0.69259,0.00025,12.608]
[1776601200659,39.82,75700.79,111.3,0.69231,0.00025,12.61285]
[1776601205694,39.82,75700.67,111.3,0.69228,0.00025,12.6134]
[1776601208575,39.82,75700.67,111.3,0.69228,0.00025,12.6134]
[1776601208714,39.82,75697.84,111.3,0.69158,0.00025,12.62548]
[1776601209722,39.82,75695.02,111.3,0.69088,0.00025,12.63746]
[1776601212743,39.82,75691.07,111.3,0.68991,0.00025,12.65417]
[1776601215764,39.82,75687.88,111.3,0.68911,0.00025,12.66774]
[1776601216771,39.82,75683.53,111.3,0.68804,0.00025,12.68605]
[1776601220799,39.82,75681.04,111.3,0.68741,0.00025,12.69656]
[1776601226841,39.82,75680.89,111.3,0.68737,0.00025,12.69729]
[1776601231878,39.82,75682.69,111.3,0.68788,0.00025,12.68323]
[1776601233892,39.82,75685.48,111.3,0.68857,0.00025,12.67159]
[1776601237920,39.83,75694.74,111.3,0.69085,0.00025,12.63265]
[1776601238927,39.83,75697.37,111.3,0.6915,0.00025,12.62152]
[1776601243961,39.83,75697.1,111.3,0.69142,0.00025,12.62278]
[1776601245976,39.83,75694.19,111.3,0.6907,0.00025,12.6352]
[1776601246983,39.83,75692.17,111.3,0.6902,0.00025,12.64379]
[1776601248996,39.83,75690.05,111.3,0.68967,0.00025,12.65283]
[1776601254032,39.83,75687.78,111.3,0.6891,0.00025,12.66264]
[1776601261081,39.84,75686.27,111.3,0.68871,0.00025,12.66924]
[1776601262088,39.84,75682.75,111.3,0.68784,0.00025,12.68402]
[1776601266208,39.84,75681.98,111.3,0.68764,0.00025,12.6873]
[1776601266635,39.84,75681.52,111.3,0.68753,0.00025,12.68925]
[1776601267123,39.84,75676.64,111.3,0.68632,0.00025,12.70957]
[1776601268949,39.84,75675.83,111.3,0.68611,0.00025,12.71299]
[1776601269203,39.84,75675.83,111.3,0.68611,0.00025,12.71299]
[1776601277194,39.85,75677.3,111.3,0.68645,0.00025,12.70743]
[1776601278201,39.85,75673.19,111.3,0.68542,0.00025,12.72451]
[1776601283236,39.85,75672.28,111.3,0.68517,0.00025,12.72865]
[1776601288271,39.86,75672.22,111.3,0.68515,0.00025,12.72913]
[1776601291292,39.86,75670.7,111.3,0.68483,0.00025,12.72893]
[1776601297334,39.86,75670.32,111.3,0.68471,0.00025,12.73089]
[1776601304384,39.87,75668.76,111.3,0.6843,0.00025,12.73774]
[1776601305523,39.87,75668.76,111.3,0.6843,0.00025,12.73774]
[1776601307405,39.87,75665.67,111.3,0.68352,0.00025,12.75058]
[1776601312440,39.88,75661.38,111.3,0.68243,0.00025,12.76837]
[1776601313375,39.88,75661.38,111.3,0.68243,0.00025,12.76837]
[1776601313447,39.88,75659.73,111.3,0.68202,0.00025,12.77512]
[1776601318482,39.88,75658.81,111.3,0.68178,0.00025,12.77901]
[1776601319490,39.88,75656.85,111.3,0.68129,0.00025,12.78699]
[1776601321235,39.88,75656.15,111.3,0.68111,0.00025,12.78984]
[1776601321503,39.88,75654.31,111.3,0.68065,0.00025,12.7973]
[1776601322511,39.88,75652.05,111.3,0.68008,0.00025,12.80647]
[1776601326646,39.88,75651.39,111.3,0.67991,0.00025,12.80929]
[1776601326743,39.88,75650.32,111.3,0.67964,0.00025,12.81367]
[1776601327546,39.88,75655.83,111.3,0.68101,0.00025,12.79146]
[1776601327937,39.88,75655.83,111.3,0.68101,0.00025,12.79146]
[1776601328553,39.88,75659.87,111.3,0.68202,0.00025,12.7751]
[1776601332582,39.89,75662.85,111.3,0.68276,0.00025,12.76308]
[1776601334595,39.89,75666.85,111.3,0.68375,0.00025,12.74681]
[1776601337777,39.89,75667.39,111.3,0.68388,0.00025,12.74471]
[1776601344665,39.9,75667.06,111.3,0.68377,0.00025,12.74652]
[1776601349700,39.9,75666.63,111.3,0.68365,0.00025,12.74857]
[1776601354735,39.9,75666.78,111.3,0.68374,0.00025,12.74166]
[1776601359771,39.91,75668.86,111.3,0.68424,0.00025,12.73344]
[1776601364806,39.91,75670.86,111.3,0.68472,0.00025,12.72537]
[1776601367622,39.91,75671.79,111.3,0.68495,0.00025,12.7216]
[1776601367827,39.91,75675.51,111.3,0.68587,0.00025,12.70628]
[1776601369841,39.91,75677.39,111.3,0.68633,0.00025,12.69859]
[1776601370848,39.91,75679.22,111.3,0.68679,0.00025,12.69105]
[1776601371855,39.91,75681.79,111.3,0.68742,0.00025,12.68037]
[1776601376920,39.91,75681.53,111.3,0.68736,0.00025,12.68149]
[1776601377898,39.92,75678.96,111.3,0.68671,0.00025,12.69229]
[1776601382933,39.92,75678.77,111.3,0.68666,0.00025,12.69313]
[1776601383940,39.92,75675.61,111.3,0.68588,0.00025,12.70622]
[1776601384947,39.92,75673.12,111.3,0.68526,0.00025,12.71658]
[1776601389981,39.92,75672.37,111.3,0.68506,0.00025,12.71978]
[1776601395043,39.92,75671.36,111.3,0.68481,0.00025,12.72402]
[1776601395145,39.92,75671.7,111.3,0.68489,0.00025,12.72268]
[1776601397031,39.92,75675.83,111.3,0.68591,0.00025,12.70569]
[1776601398913,39.92,75675.83,111.3,0.68591,0.00025,12.70569]
[1776601398922,39.92,75675.83,111.3,0.68591,0.00025,12.70569]
[1776601399003,39.92,75674.98,111.3,0.6857,0.00025,12.70918]
[1776601401058,39.92,75673.04,111.3,0.68522,0.00025,12.71716]
[1776601406111,39.93,75671.06,111.3,0.68471,0.00025,12.72559]
[1776601416181,39.93,75670.98,111.3,0.68473,0.00025,12.71988]
[1776601430279,39.94,75670.89,111.3,0.68466,0.00025,12.72105]
[1776601436321,39.95,75670.79,111.3,0.68462,0.00025,12.72179]
[1776601441356,39.95,75667.49,111.3,0.68378,0.00025,12.7356]
[1776601444376,39.96,75665.17,111.3,0.68319,0.00025,12.74524]
[1776601445440,39.96,75665.17,111.3,0.68319,0.00025,12.74524]
[1776601445532,39.96,75664.41,111.3,0.683,0.00025,12.74838]
[1776601447005,39.96,75655.73,111.3,0.68083,0.00025,12.78368]
[1776601452432,39.96,75654.32,111.3,0.68045,0.00025,12.78978]
[1776601457358,39.97,75654.3,111.3,0.68043,0.00025,12.79014]
[1776601457796,39.97,75654.3,111.3,0.68043,0.00025,12.79014]
[1776601457898,39.97,75648.45,111.3,0.67896,0.00025,12.81367]
[1776601458475,39.97,75636.82,111.3,0.67604,0.00025,12.85984]
[1776601459483,39.97,75634.8,111.3,0.67553,0.00025,12.86783]
[1776601464518,39.97,75634.57,111.3,0.67547,0.00025,12.8688]
[1776601468630,39.97,75634.27,111.3,0.67539,0.00025,12.87]
[1776601468732,39.97,75634.37,111.3,0.67542,0.00025,12.86962]
[1776601472290,39.97,75633.79,111.3,0.67534,0.00025,12.86538]
[1776601472574,39.97,75629.09,111.3,0.67415,0.00025,12.88381]
[1776601473581,39.97,75626.45,111.3,0.67348,0.00025,12.89415]
[1776601475596,39.98,75624.44,111.3,0.67297,0.00025,12.90203]
[1776601480632,39.98,75624.3,111.3,0.67292,0.00025,12.90271]
[1776601483653,39.98,75621.54,111.3,0.67222,0.00025,12.91349]
[1776601488687,39.98,75620.1,111.3,0.67184,0.00025,12.91931]
[1776601490702,39.99,75622.23,111.3,0.67237,0.00025,12.9112]
[1776601491709,39.99,75617.35,111.3,0.67113,0.00025,12.93004]
[1776601498858,39.99,75617.41,111.3,0.67114,0.00025,12.92995]
[1776601500773,39.99,75614.26,111.3,0.67033,0.00025,12.94226]
[1776601506816,40.0,75613.4,111.3,0.6701,0.00025,12.94573]
[1776601510844,40.0,75607.85,111.3,0.66868,0.00025,12.96695]
[1776601515000,40.0,75607.31,111.3,0.66854,0.00025,12.96909]
[1776601515045,40.0,75606.94,111.3,0.66844,0.00025,12.97051]
[1776601515878,40.0,75601.89,111.3,0.66716,0.00025,12.98958]
[1776601517015,40.0,75601.89,111.3,0.66716,0.00025,12.98958]
[1776601517101,40.0,75594.86,111.3,0.66536,0.00025,13.01589]
[1776601517892,40.0,75583.68,111.3,0.66251,0.00026,13.05717]
[1776601519523,40.0,75583.47,111.3,0.66245,0.00026,13.05797]
[1776601520046,40.01,75567.56,111.3,0.65837,0.00026,13.1155]
[1776601520916,40.01,75561.49,111.3,0.65681,0.00026,13.13711]
[1776601525478,40.01,75562.59,111.3,0.65709,0.00026,13.13332]
[1776601530986,40.01,75562.64,111.3,0.65709,0.00026,13.13331]
[1776601536021,40.01,75559.53,111.3,0.65634,0.00026,13.13798]
[1776601537028,40.01,75554.52,111.3,0.65505,0.00026,13.15559]
[1776601541056,40.02,75551.53,111.3,0.65427,0.00026,13.1661]
[1776601542063,40.02,75553.66,111.3,0.65482,0.00026,13.15869]
[1776601547098,40.02,75556.73,111.3,0.6556,0.00026,13.14808]
[1776601549716,40.02,75557.08,111.3,0.65568,0.00026,13.14692]
[1776601550119,40.02,75561.67,111.3,0.65686,0.00026,13.13078]
[1776601551126,40.02,75564.18,111.3,0.65751,0.00026,13.12189]
[1776601556160,40.03,75562.93,111.3,0.65717,0.00026,13.12653]
[1776601561195,40.03,75563.19,111.3,0.65723,0.00026,13.12573]
[1776601563210,40.03,75565.59,111.3,0.65785,0.00026,13.11723]
[1776601565224,40.03,75562.89,111.3,0.65715,0.00026,13.12683]
[1776601570259,40.03,75562.05,111.3,0.65693,0.00026,13.12995]
[1776601571598,40.03,75562.05,111.3,0.65693,0.00026,13.12995]
[1776601572273,40.03,75559.04,111.3,0.65615,0.00026,13.14057]
[1776601577088,40.03,75558.71,111.3,0.65605,0.00026,13.14192]
[1776601577269,40.04,75557.26,111.3,0.65566,0.00026,13.14734]
[1776601577449,40.04,75557.26,111.3,0.65566,0.00026,13.14734]
[1776601577460,40.04,75561.21,111.3,0.65667,0.00026,13.13344]
[1776601578314,40.04,75563.68,111.3,0.65731,0.00026,13.12472]
[1776601580619,40.04,75564.72,111.3,0.65757,0.00026,13.12104]
[1776601581729,40.04,75565.58,111.3,0.65779,0.00026,13.11806]
[1776601581791,40.04,75557.6,111.3,0.65574,0.00026,13.14627]
[1776601583350,40.04,75563.29,111.3,0.6572,0.00026,13.12618]
[1776601584356,40.04,75567.44,111.3,0.65827,0.00026,13.11142]
[1776601589555,40.04,75568.6,111.3,0.65857,0.00026,13.10726]
[1776601590401,40.05,75571.16,111.3,0.65921,0.00026,13.09826]
[1776601593690,40.05,75571.26,111.3,0.6593,0.00026,13.09145]
[1776601594433,40.05,75573.44,111.3,0.65986,0.00026,13.08364]
[1776601600472,40.05,75575.46,111.3,0.66036,0.00026,13.07653]
[1776601609535,40.06,75575.99,111.3,0.66047,0.00026,13.07507]
[1776601610542,40.06,75573.95,111.3,0.65994,0.00026,13.08242]
[1776601611211,40.06,75573.95,111.3,0.65994,0.00026,13.08242]
[1776601612623,40.06,75573.3,111.3,0.65977,0.00026,13.08484]
[1776601614180,40.06,75571.56,111.3,0.65932,0.00026,13.09113]
[1776601613563,40.06,75567.89,111.3,0.65838,0.00026,13.10427]
[1776601614387,40.06,75567.89,111.3,0.65838,0.00026,13.10427]
[1776601614570,40.06,75563.56,111.3,0.65727,0.00026,13.11966]
[1776601615215,40.06,75563.56,111.3,0.65727,0.00026,13.11966]
[1776601615577,40.06,75560.09,111.3,0.65637,0.00026,13.13196]
[1776601617591,40.06,75556.77,111.3,0.65551,0.00026,13.14369]
[1776601618322,40.06,75556.77,111.3,0.65551,0.00026,13.14369]
[1776601618598,40.06,75551.5,111.3,0.65416,0.00026,13.16211]
[1776601619605,40.06,75548.92,111.3,0.65349,0.00026,13.17109]
[1776601621619,40.07,75551.61,111.3,0.65418,0.00026,13.16182]
[1776601626654,40.07,75550.17,111.3,0.65379,0.00026,13.167]
[1776601628910,40.07,75550.17,111.3,0.65379,0.00026,13.167]
[1776601630707,40.07,75550.1,111.3,0.65377,0.00026,13.16729]
[1776601630829,40.07,75550.1,111.3,0.65377,0.00026,13.16729]
[1776601630916,40.07,75553.36,111.3,0.65461,0.00026,13.15601]
[1776601631690,40.07,75563.37,111.3,0.65718,0.00026,13.12086]
[1776601634293,40.08,75564.66,111.3,0.65749,0.00026,13.11667]
[1776601634558,40.08,75564.66,111.3,0.65749,0.00026,13.11667]
[1776601634711,40.08,75568.51,111.3,0.65848,0.00026,13.10299]
[1776601635718,40.08,75574.93,111.3,0.66012,0.00026,13.08001]
[1776601637711,40.08,75575.95,111.3,0.66038,0.00026,13.07635]
[1776601638738,40.08,75579.42,111.3,0.66126,0.00026,13.06388]
[1776601643774,40.08,75581.36,111.3,0.66175,0.00026,13.05693]
[1776601648962,40.08,75583.15,111.3,0.6622,0.00026,13.0505]
[1776601649063,40.09,75580.72,111.3,0.66158,0.00026,13.05943]
[1776601651830,40.09,75578.72,111.3,0.66112,0.00026,13.06035]
[1776601654851,40.09,75576.1,111.3,0.66044,0.00026,13.06993]
[1776601659081,40.09,75575.87,111.3,0.66038,0.00026,13.0708]
[1776601659886,40.09,75567.47,111.3,0.65822,0.00026,13.10096]
[1776601660974,40.09,75567.47,111.3,0.65822,0.00026,13.10096]
[1776601661900,40.09,75572.93,111.3,0.65962,0.00026,13.08148]
[1776601663913,40.09,75575.05,111.3,0.66016,0.00026,13.07389]
[1776601670963,40.1,75575.33,111.3,0.66022,0.00026,13.07307]
[1776601671696,40.1,75575.33,111.3,0.66022,0.00026,13.07307]
[1776601679019,40.1,75574.98,111.3,0.66011,0.00026,13.07457]
[1776601684063,40.11,75573.93,111.3,0.65983,0.00026,13.07851]
[1776601688257,40.11,75572.48,111.3,0.65945,0.00026,13.0838]
[1776601689098,40.11,75567.92,111.3,0.65828,0.00026,13.10017]
[1776601690106,40.11,75564.17,111.3,0.65731,0.00026,13.11354]
[1776601692036,40.11,75562.56,111.3,0.6569,0.00026,13.11928]
[1776601692119,40.11,75558.09,111.3,0.65574,0.00026,13.13504]
[1776601694133,40.11,75555.63,111.3,0.65511,0.00026,13.14373]
[1776601699168,40.12,75552.29,111.3,0.65423,0.00026,13.15555]
[1776601700175,40.12,75549.13,111.3,0.65341,0.00026,13.16655]
[1776601705210,40.12,75549.11,111.3,0.65339,0.00026,13.16691]
[1776601707224,40.13,75546.03,111.3,0.65258,0.00026,13.17765]
[1776601708384,40.13,75546.03,111.3,0.65258,0.00026,13.17765]
[1776601709238,40.13,75544.74,111.3,0.65224,0.00026,13.1822]
[1776601712258,40.13,75540.27,111.3,0.65113,0.00026,13.19119]
[1776601713396,40.13,75540.02,111.3,0.65107,0.00026,13.19209]
[1776601714273,40.13,75549.0,111.3,0.65338,0.00026,13.16134]
[1776601716287,40.14,75551.67,111.3,0.65406,0.00026,13.1522]
[1776601718301,40.14,75554.05,111.3,0.65467,0.00026,13.144]
[1776601721322,40.14,75552.06,111.3,0.65415,0.00026,13.15102]
[1776601722328,40.14,75549.89,111.3,0.65359,0.00026,13.1586]
[1776601727364,40.15,75548.85,111.3,0.6533,0.00026,13.16242]
[1776601732400,40.15,75549.15,111.3,0.65337,0.00026,13.16161]
[1776601738556,40.15,75549.27,111.3,0.65339,0.00026,13.16126]
[1776601743764,40.16,75547.44,111.3,0.6529,0.00026,13.16789]
[1776601743845,40.16,75547.48,111.3,0.6529,0.00026,13.16784]
[1776601744484,40.16,75544.88,111.3,0.65223,0.00026,13.17677]
[1776601748512,40.16,75542.6,111.3,0.65163,0.00026,13.18469]
[1776601749787,40.16,75542.6,111.3,0.65163,0.00026,13.18469]
[1776601749864,40.16,75542.53,111.3,0.65161,0.00026,13.18498]
[1776601751188,40.16,75542.53,111.3,0.65161,0.00026,13.18498]
[1776601751266,40.16,75543.38,111.3,0.65183,0.00026,13.18211]
[1776601754853,40.17,75542.89,111.3,0.6517,0.00026,13.18384]
[1776601754954,40.17,75542.89,111.3,0.65169,0.00026,13.18389]
[1776601757795,40.17,75544.51,111.3,0.65211,0.00026,13.17838]
[1776601757827,40.17,75544.51,111.3,0.65211,0.00026,13.17838]
[1776601757854,40.17,75549.08,111.3,0.65328,0.00026,13.16274]
[1776601758582,40.17,75563.99,111.3,0.65712,0.00026,13.11072]
[1776601759588,40.17,75567.83,111.3,0.65811,0.00026,13.09709]
[1776601760596,40.17,75567.23,111.3,0.65795,0.00026,13.0992]
[1776601761603,40.17,75565.29,111.3,0.65746,0.00026,13.10607]
[1776601763469,40.17,75565.23,111.3,0.65744,0.00026,13.10629]
[1776601764624,40.17,75559.52,111.3,0.65597,0.00026,13.12642]
[1776601765631,40.17,75557.36,111.3,0.65541,0.00026,13.13401]
[1776601769159,40.17,75556.08,111.3,0.65508,0.00026,13.13851]
[1776601769204,40.17,75558.57,111.3,0.65572,0.00026,13.12982]
[1776601769993,40.17,75558.57,111.3,0.65572,0.00026,13.12982]
[1776601770666,40.17,75564.12,111.3,0.65715,0.00026,13.1103]
[1776601775701,40.17,75563.89,111.3,0.65715,0.00026,13.1047]
[1776601780736,40.17,75565.93,111.3,0.65766,0.00026,13.09758]
[1776601785977,40.17,75567.54,111.3,0.65808,0.00026,13.09189]
[1776601786162,40.17,75567.54,111.3,0.65808,0.00026,13.09189]
[1776601787925,40.18,75563.46,111.3,0.65702,0.00026,13.10649]
[1776601789938,40.18,75559.14,111.3,0.6559,0.00026,13.12172]
[1776601790945,40.18,75556.81,111.3,0.6553,0.00026,13.12989]
[1776601794975,40.18,75553.84,111.3,0.65453,0.00026,13.1403]
[1776601800020,40.18,75554.81,111.3,0.65478,0.00026,13.13702]
[1776601803033,40.18,75558.5,111.3,0.65572,0.00026,13.12422]
[1776601805047,40.18,75560.63,111.3,0.65626,0.00026,13.11682]
[1776601810086,40.19,75559.47,111.3,0.65596,0.00026,13.12105]
[1776601815121,40.19,75558.29,111.3,0.65564,0.00026,13.1253]
[1776601820156,40.19,75560.07,111.3,0.65609,0.00026,13.1192]
[1776601825192,40.19,75561.04,111.3,0.65633,0.00026,13.11594]
[1776601830227,40.2,75559.75,111.3,0.65599,0.00026,13.12062]
[1776601835262,40.2,75559.59,111.3,0.656,0.00026,13.11487]
[1776601840297,40.2,75559.99,111.3,0.65609,0.00026,13.11362]
[1776601845334,40.21,75558.51,111.3,0.6557,0.00026,13.11893]
[1776601846341,40.21,75552.25,111.3,0.65409,0.00026,13.14075]
[1776601846774,40.21,75552.25,111.3,0.65409,0.00026,13.14075]
[1776601847050,40.21,75552.25,111.3,0.65409,0.00026,13.14075]
[1776601847162,40.21,75552.25,111.3,0.65409,0.00026,13.14075]
[1776601847348,40.21,75546.35,111.3,0.65256,0.00026,13.16111]
[1776601848355,40.21,75542.96,111.3,0.65169,0.00026,13.17273]
[1776601850933,40.21,75542.33,111.3,0.65152,0.00026,13.17492]
[1776601850937,40.21,75542.33,111.3,0.65152,0.00026,13.17492]
[1776601851376,40.21,75542.02,111.3,0.65144,0.00026,13.176]
[1776601854929,40.21,75540.31,111.3,0.65099,0.00026,13.18189]
[1776601854946,40.21,75540.31,111.3,0.65099,0.00026,13.18189]
[1776601855404,40.21,75532.3,111.3,0.64892,0.00026,13.20893]
[1776601860440,40.21,75531.71,111.3,0.64877,0.00026,13.21092]
[1776601863461,40.21,75534.73,111.3,0.64955,0.00026,13.20079]
[1776601865280,40.21,75534.73,111.3,0.64955,0.00026,13.20079]
[1776601865378,40.21,75533.31,111.3,0.64918,0.00026,13.20558]
[1776601869939,40.21,75532.06,111.3,0.64885,0.00026,13.20978]
[1776601870008,40.21,75531.99,111.3,0.64884,0.00026,13.21003]
[1776601871288,40.21,75531.99,111.3,0.64884,0.00026,13.21003]
[1776601871299,40.21,75542.83,111.3,0.65164,0.00026,13.1734]
[1776601872091,40.21,75545.55,111.3,0.65234,0.00026,13.16413]
[1776601873112,40.21,75539.54,111.3,0.65079,0.00026,13.18463]
[1776601874538,40.21,75537.06,111.3,0.65014,0.00026,13.19303]
[1776601879609,40.22,75536.67,111.3,0.65004,0.00026,13.19438]
[1776601885528,40.22,75537.57,111.3,0.65027,0.00026,13.19143]
[1776601888653,40.22,75539.41,111.3,0.65074,0.00026,13.18524]
[1776601888689,40.22,75540.28,111.3,0.65096,0.00026,13.1823]
[1776601889642,40.22,75543.15,111.3,0.6517,0.00026,13.17255]
[1776601890650,40.22,75545.2,111.3,0.65223,0.00026,13.16556]
[1776601891615,40.22,75545.2,111.3,0.65223,0.00026,13.16556]
[1776601891658,40.22,75543.91,111.3,0.65196,0.00026,13.16354]
[1776601892664,40.22,75541.61,111.3,0.65136,0.00026,13.1714]
[1776601894854,40.22,75541.41,111.3,0.65131,0.00026,13.1721]
[1776601894896,40.22,75541.63,111.3,0.65136,0.00026,13.17138]
[1776601896691,40.22,75543.84,111.3,0.65193,0.00026,13.16385]
[1776601898705,40.22,75547.82,111.3,0.65296,0.00026,13.15023]
[1776601903743,40.22,75549.01,111.3,0.65327,0.00026,13.14611]
[1776601908779,40.22,75548.27,111.3,0.65308,0.00026,13.14863]
[1776601913815,40.22,75546.05,111.3,0.65251,0.00026,13.15624]
[1776601917843,40.22,75549.0,111.3,0.65327,0.00026,13.14608]
[1776601922878,40.22,75548.18,111.3,0.65306,0.00026,13.1489]
[1776601927913,40.22,75546.65,111.3,0.65267,0.00026,13.15411]
[1776601935969,40.22,75546.5,111.3,0.65263,0.00026,13.15454]
[1776601942011,40.22,75545.25,111.3,0.65231,0.00026,13.15889]
[1776601943172,40.22,75545.25,111.3,0.65231,0.00026,13.15889]
[1776601943227,40.22,75545.25,111.3,0.65231,0.00026,13.1589]
[1776601944025,40.22,75541.28,111.3,0.65128,0.00026,13.17246]
[1776601946039,40.22,75538.89,111.3,0.65066,0.00026,13.18058]
[1776601951074,40.22,75538.22,111.3,0.65055,0.00026,13.17639]
[1776601954674,40.22,75538.05,111.3,0.6505,0.00026,13.17695]
[1776601955105,40.22,75543.73,111.3,0.65197,0.00026,13.15764]
[1776601956112,40.22,75547.31,111.3,0.6529,0.00026,13.14535]
[1776601960270,40.22,75547.83,111.3,0.65303,0.00026,13.14355]
[1776601960318,40.22,75546.76,111.3,0.65276,0.00026,13.14722]
[1776601961147,40.22,75543.45,111.3,0.6519,0.00026,13.15857]
[1776601962153,40.22,75539.68,111.3,0.65093,0.00026,13.17142]
[1776601963318,40.22,75539.68,111.3,0.65093,0.00026,13.17142]
[1776601963355,40.22,75541.26,111.3,0.65133,0.00026,13.16605]
[1776601964168,40.22,75545.35,111.3,0.65239,0.00026,13.15206]
[1776601969203,40.22,75546.54,111.3,0.65271,0.00026,13.1479]
[1776601975246,40.21,75546.84,111.3,0.65279,0.00026,13.14681]
[1776601980281,40.21,75546.19,111.3,0.65262,0.00026,13.14902]
[1776601980727,40.21,75546.19,111.3,0.65262,0.00026,13.14902]
[1776601981289,40.21,75540.32,111.3,0.6511,0.00026,13.16909]
[1776601982295,40.21,75536.28,111.3,0.65006,0.00026,13.18279]
[1776601984308,40.22,75533.65,111.3,0.64938,0.00026,13.19166]
[1776601989344,40.22,75532.94,111.3,0.64919,0.00026,13.19411]
[1776601994382,40.22,75532.39,111.3,0.64904,0.00026,13.19602]
[1776601999416,40.22,75532.52,111.3,0.64907,0.00026,13.19565]
[1776602000424,40.22,75537.03,111.3,0.65024,0.00026,13.18048]
[1776602001445,40.22,75537.03,111.3,0.65024,0.00026,13.18048]
[1776602001541,40.22,75539.92,111.3,0.65098,0.00026,13.1707]
[1776602007473,40.22,75537.71,111.3,0.6504,0.00026,13.17833]
[1776602008480,40.22,75534.68,111.3,0.64961,0.00026,13.18858]
[1776602013515,40.23,75535.65,111.3,0.64992,0.00026,13.17895]
[1776602019557,40.23,75535.72,111.3,0.64993,0.00026,13.17882]
[1776602024592,40.23,75535.76,111.3,0.64993,0.00026,13.17877]
[1776602031641,40.23,75535.65,111.3,0.6499,0.00026,13.17924]
[1776602036676,40.23,75535.15,111.3,0.64976,0.00026,13.18099]
[1776602042370,40.23,75535.15,111.3,0.64976,0.00026,13.18099]
[1776602043725,40.24,75540.22,111.3,0.65103,0.00026,13.16441]
[1776602045863,40.25,75541.07,111.3,0.65125,0.00026,13.16152]
[1776602045960,40.25,75540.96,111.3,0.65122,0.00026,13.16191]
[1776602048762,40.25,75543.15,111.3,0.65179,0.00026,13.15447]
[1776602056821,40.25,75543.66,111.3,0.65191,0.00026,13.15279]
[1776602057828,40.25,75546.26,111.3,0.65258,0.00026,13.14391]
[1776602062863,40.25,75545.68,111.3,0.65243,0.00026,13.14594]
[1776602064874,40.25,75544.03,111.3,0.65201,0.00026,13.15159]
[1776602064876,40.25,75543.51,111.3,0.65187,0.00026,13.15338]
[1776602066523,40.25,75543.51,111.3,0.65187,0.00026,13.15338]
[1776602066570,40.25,75542.64,111.3,0.65163,0.00026,13.15659]
[1776602068078,40.25,75542.42,111.3,0.65157,0.00026,13.15734]
[1776602068307,40.25,75542.42,111.3,0.65157,0.00026,13.15734]
[1776602068323,40.25,75542.96,111.3,0.65171,0.00026,13.15549]
[1776602069151,40.25,75542.96,111.3,0.65171,0.00026,13.15549]
[1776602069249,40.25,75557.84,111.3,0.65555,0.00026,13.10414]
[1776602069911,40.25,75561.87,111.3,0.65658,0.00026,13.09004]
[1776602070919,40.25,75561.9,111.3,0.65659,0.00026,13.08993]
[1776602075954,40.25,75562.19,111.3,0.65672,0.00026,13.08243]
[1776602079704,40.25,75562.32,111.3,0.65676,0.00026,13.08195]
[1776602079708,40.25,75562.32,111.3,0.65676,0.00026,13.08195]
[1776602079981,40.25,75569.0,111.3,0.65847,0.00026,13.05834]
[1776602080989,40.25,75573.47,111.3,0.65962,0.00026,13.04238]
[1776602081996,40.25,75577.67,111.3,0.6607,0.00026,13.0273]
[1776602087032,40.25,75578.81,111.3,0.66099,0.00026,13.02324]
[1776602092067,40.25,75580.08,111.3,0.66131,0.00026,13.01873]
[1776602099116,40.25,75576.04,111.3,0.66027,0.00026,13.03336]
[1776602104988,40.25,75576.29,111.3,0.66033,0.00026,13.03247]
[1776602105175,40.25,75576.29,111.3,0.66033,0.00026,13.03247]
[1776602105229,40.26,75572.3,111.3,0.65931,0.00026,13.04678]
[1776602105710,40.26,75572.3,111.3,0.65931,0.00026,13.04678]
[1776602106165,40.26,75566.45,111.3,0.65781,0.00026,13.0676]
[1776602106774,40.26,75566.45,111.3,0.65781,0.00026,13.0676]
[1776602107661,40.26,75566.45,111.3,0.65781,0.00026,13.0676]
[1776602108179,40.26,75569.21,111.3,0.65851,0.00026,13.05788]
[1776602109186,40.26,75562.05,111.3,0.65667,0.00026,13.08322]
[1776602114221,40.26,75562.08,111.3,0.65667,0.00026,13.08326]
[1776602119259,40.29,75563.16,111.3,0.65685,0.00026,13.08077]
[1776602121632,40.29,75559.38,111.3,0.65586,0.00026,13.09433]
[1776602122279,40.29,75555.74,111.3,0.65492,0.00026,13.10705]
[1776602125301,40.3,75560.86,111.3,0.65623,0.00026,13.08929]
[1776602128321,40.3,75564.53,111.3,0.65717,0.00026,13.0765]
[1776602133210,40.31,75564.86,111.3,0.65727,0.00026,13.06938]
[1776602135371,40.31,75569.62,111.3,0.65849,0.00026,13.05266]
[1776602137385,40.31,75571.57,111.3,0.65898,0.00026,13.04578]
[1776602141413,40.31,75573.79,111.3,0.65954,0.00026,13.03797]
[1776602147454,40.32,75572.15,111.3,0.65911,0.00026,13.04398]
[1776602148462,40.32,75569.91,111.3,0.65854,0.00026,13.052]
[1776602148965,40.32,75569.91,111.3,0.65854,0.00026,13.052]
[1776602151483,40.32,75565.22,111.3,0.65733,0.00026,13.0687]
[1776602152490,40.32,75560.99,111.3,0.65624,0.00026,13.08358]
[1776602157647,40.32,75559.43,111.3,0.65583,0.00026,13.08915]
[1776602161677,40.33,75554.64,111.3,0.65459,0.00026,13.10595]
[1776602162559,40.33,75551.36,111.3,0.65374,0.00026,13.11732]
[1776602163312,40.33,75551.36,111.3,0.65374,0.00026,13.11732]
[1776602163567,40.33,75544.89,111.3,0.65207,0.00026,13.13953]
[1776602164574,40.33,75542.17,111.3,0.65137,0.00026,13.14881]
[1776602169609,40.33,75540.36,111.3,0.65089,0.00026,13.15509]
[1776602172257,40.33,75540.18,111.3,0.65084,0.00026,13.15576]
[1776602172630,40.33,75536.75,111.3,0.64995,0.00026,13.16736]
[1776602174520,40.33,75536.36,111.3,0.64985,0.00026,13.1687]
[1776602175651,40.34,75533.44,111.3,0.64909,0.00026,13.17853]
[1776602180686,40.34,75531.9,111.3,0.64869,0.00026,13.18375]
[1776602181437,40.34,75531.9,111.3,0.64869,0.00026,13.18375]
[1776602181693,40.34,75531.99,111.3,0.64871,0.00026,13.18347]
[1776602185721,40.34,75535.17,111.3,0.64953,0.00026,13.1729]
[1776602190759,40.34,75536.02,111.3,0.64974,0.00026,13.17019]
[1776602196514,40.35,75535.33,111.3,0.64961,0.00026,13.16618]
[1776602198331,40.35,75530.06,111.3,0.64823,0.00026,13.1839]
[1776602203850,40.35,75528.97,111.3,0.64794,0.00026,13.18762]
[1776602209445,40.35,75529.07,111.3,0.64797,0.00026,13.18735]
[1776602215452,40.35,75528.01,111.3,0.64768,0.00026,13.19101]
[1776602215540,40.36,75531.29,111.3,0.64853,0.00026,13.18016]
[1776602220970,40.36,75530.21,111.3,0.64824,0.00026,13.18386]
[1776602223452,40.36,75530.21,111.3,0.64824,0.00026,13.18386]
[1776602223482,40.36,75524.93,111.3,0.64687,0.00026,13.20141]
[1776602224776,40.36,75522.31,111.3,0.64618,0.00026,13.21007]
[1776602230240,40.36,75520.38,111.3,0.64567,0.00026,13.21653]
[1776602232048,40.37,75517.37,111.3,0.64488,0.00026,13.22651]
[1776602235069,40.37,75519.45,111.3,0.64541,0.00026,13.21988]
[1776602235856,40.37,75519.45,111.3,0.64541,0.00026,13.21988]
[1776602236076,40.37,75518.67,111.3,0.6452,0.00026,13.22246]
[1776602238090,40.37,75515.47,111.3,0.64437,0.00026,13.23294]
[1776602243125,40.38,75513.05,111.3,0.64372,0.00026,13.24093]
[1776602246915,40.38,75511.85,111.3,0.6434,0.00026,13.24492]
[1776602246938,40.38,75511.85,111.3,0.6434,0.00026,13.24492]
[1776602246941,40.38,75511.85,111.3,0.6434,0.00026,13.24492]
[1776602247153,40.38,75508.82,111.3,0.64261,0.00026,13.25469]
[1776602252187,40.39,75508.36,111.3,0.64253,0.00026,13.24993]
[1776602257223,40.39,75507.75,111.3,0.64236,0.00026,13.25206]
[1776602257861,40.39,75507.75,111.3,0.64236,0.00026,13.25206]
[1776602258229,40.39,75513.39,111.3,0.64383,0.00026,13.23396]
[1776602260244,40.39,75515.44,111.3,0.64435,0.00026,13.22739]
[1776602261754,40.39,75518.94,111.3,0.64526,0.00026,13.21605]
[1776602262331,40.39,75518.94,111.3,0.64526,0.00026,13.21605]
[1776602262350,40.39,75518.94,111.3,0.64526,0.00026,13.21605]
[1776602262850,40.39,75518.94,111.3,0.64526,0.00026,13.21605]
[1776602263265,40.39,75531.81,111.3,0.64859,0.00026,13.17367]
[1776602264271,40.39,75535.8,111.3,0.64962,0.00026,13.16036]
[1776602266286,40.39,75537.94,111.3,0.65017,0.00026,13.15324]
[1776602267292,40.4,75542.2,111.3,0.65127,0.00026,13.1389]
[1776602268300,40.4,75544.78,111.3,0.65193,0.00026,13.13019]
[1776602273689,40.4,75546.39,111.3,0.65233,0.00026,13.12492]
[1776602277362,40.4,75549.36,111.3,0.65308,0.00026,13.11495]
[1776602281391,40.41,75545.74,111.3,0.65214,0.00026,13.12742]
[1776602281999,40.41,75545.74,111.3,0.65214,0.00026,13.12742]
[1776602282428,40.41,75545.74,111.3,0.65214,0.00026,13.12742]
[1776602282435,40.41,75537.31,111.3,0.64996,0.00026,13.15597]
[1776602282978,40.41,75537.31,111.3,0.64996,0.00026,13.15597]
[1776602283405,40.41,75528.83,111.3,0.64777,0.00026,13.18428]
[1776602284443,40.41,75528.83,111.3,0.64777,0.00026,13.18428]
[1776602284543,40.41,75525.0,111.3,0.64678,0.00026,13.19694]
[1776602291461,40.41,75525.38,111.3,0.64686,0.00026,13.19592]
[1776602292468,40.42,75528.3,111.3,0.64761,0.00026,13.18632]
[1776602293814,40.42,75528.3,111.3,0.64761,0.00026,13.18632]
[1776602293817,40.42,75528.3,111.3,0.64761,0.00026,13.18632]
[1776602293880,40.42,75528.3,111.3,0.64761,0.00026,13.18635]
[1776602294784,40.42,75533.28,111.3,0.64889,0.00026,13.16984]
[1776602295490,40.42,75538.76,111.3,0.65031,0.00026,13.15151]
[1776602297620,40.42,75538.81,111.3,0.65032,0.00026,13.15137]
[1776602304553,40.42,75538.77,111.3,0.65029,0.00026,13.15173]
[1776602309588,40.43,75537.46,111.3,0.64995,0.00026,13.15626]
[1776602315630,40.43,75538.67,111.3,0.6503,0.00026,13.14589]
[1776602323845,40.43,75538.67,111.3,0.6503,0.00026,13.14589]
[1776602324693,40.43,75539.18,111.3,0.65042,0.00026,13.14444]
[1776602329727,40.44,75538.25,111.3,0.65017,0.00026,13.14771]
[1776602331493,40.44,75538.25,111.3,0.65017,0.00026,13.14771]
[1776602331742,40.44,75535.11,111.3,0.64935,0.00026,13.15828]
[1776602332728,40.44,75535.11,111.3,0.64935,0.00026,13.15828]
[1776602333756,40.44,75528.26,111.3,0.64758,0.00026,13.18111]
[1776602337784,40.44,75526.2,111.3,0.64703,0.00026,13.18807]
[1776602342819,40.45,75526.9,111.3,0.6472,0.00026,13.18594]
[1776602345840,40.45,75521.09,111.3,0.64569,0.00026,13.20511]
[1776602348861,40.45,75523.38,111.3,0.64627,0.00026,13.19772]
[1776602349868,40.45,75527.17,111.3,0.64725,0.00026,13.18531]
[1776602351881,40.46,75522.39,111.3,0.64601,0.00026,13.20109]
[1776602352888,40.46,75519.84,111.3,0.64534,0.00026,13.20944]
[1776602354903,40.46,75517.1,111.3,0.64463,0.00026,13.21839]
[1776602355910,40.46,75519.15,111.3,0.64516,0.00026,13.21177]
[1776602361952,40.46,75520.41,111.3,0.64547,0.00026,13.20785]
[1776602367570,40.47,75519.43,111.3,0.64521,0.00026,13.21117]
[1776602369001,40.47,75521.72,111.3,0.64579,0.00026,13.2038]
[1776602374979,40.47,75521.28,111.3,0.64572,0.00026,13.19898]
[1776602381016,40.48,75519.29,111.3,0.64519,0.00026,13.20567]
[1776602390148,40.49,75519.02,111.3,0.64508,0.00026,13.20702]
[1776602395183,40.49,75516.12,111.3,0.64432,0.00026,13.21659]
[1776602399886,40.5,75515.14,111.3,0.64406,0.00026,13.21987]
[1776602399923,40.5,75515.14,111.3,0.64406,0.00026,13.21987]
[1776602399986,40.5,75511.72,111.3,0.64316,0.00026,13.23096]
[1776602400218,40.5,75508.37,111.3,0.64229,0.00026,13.24166]
[1776602402337,40.5,75507.16,111.3,0.64197,0.00026,13.24554]
[1776602402599,40.5,75507.16,111.3,0.64197,0.00026,13.24554]
[1776602403287,40.5,75507.06,111.3,0.64194,0.00026,13.24593]
[1776602403313,40.5,75510.38,111.3,0.6428,0.00026,13.23535]
[1776602404246,40.5,75515.48,111.3,0.64412,0.00026,13.21902]
[1776602409281,40.5,75515.68,111.3,0.64417,0.00026,13.21847]
[1776602414510,40.51,75515.78,111.3,0.64419,0.00026,13.21822]
[1776602420359,40.51,75517.27,111.3,0.64456,0.00026,13.21361]
[1776602425395,40.51,75515.71,111.3,0.64414,0.00026,13.21881]
[1776602430430,40.52,75516.47,111.3,0.64433,0.00026,13.21648]
[1776602435465,40.52,75518.11,111.3,0.6448,0.00026,13.20488]
[1776602440499,40.52,75516.98,111.3,0.6445,0.00026,13.20869]
[1776602441507,40.52,75514.59,111.3,0.64388,0.00026,13.21642]
[1776602447549,40.53,75514.38,111.3,0.64381,0.00026,13.21724]
[1776602449563,40.53,75511.75,111.3,0.64312,0.00026,13.22573]
[1776602450571,40.53,75509.42,111.3,0.64252,0.00026,13.23321]
[1776602457620,40.54,75508.26,111.3,0.6422,0.00026,13.23713]
[1776602459900,40.54,75508.06,111.3,0.64214,0.00026,13.2378]
[1776602463662,40.54,75505.92,111.3,0.64157,0.00026,13.24476]
[1776602464239,40.54,75505.92,111.3,0.64157,0.00026,13.24476]
[1776602464669,40.54,75508.45,111.3,0.64223,0.00026,13.23676]
[1776602469704,40.55,75507.89,111.3,0.64207,0.00026,13.23872]
[1776602471324,40.55,75507.89,111.3,0.64207,0.00026,13.23872]
[1776602474890,40.55,75506.37,111.3,0.64166,0.00026,13.24368]
[1776602475096,40.55,75506.37,111.3,0.64166,0.00026,13.24368]
[1776602474961,40.55,75494.91,111.3,0.63868,0.00026,13.27965]
[1776602475939,40.55,75470.94,111.3,0.63241,0.00026,13.35244]
[1776602476555,40.55,75470.94,111.3,0.63241,0.00026,13.35244]
[1776602476754,40.55,75476.49,111.3,0.63386,0.00026,13.33599]
[1776602478027,40.56,75480.57,111.3,0.63492,0.00026,13.3238]
[1776602478447,40.56,75480.57,111.3,0.63492,0.00026,13.3238]
[1776602486823,40.58,75484.26,111.3,0.63581,0.00026,13.31345]
[1776602493873,40.59,75484.47,111.3,0.63588,0.00026,13.30692]
[1776602494117,40.59,75484.47,111.3,0.63588,0.00026,13.30692]
[1776602494879,40.59,75487.26,111.3,0.63661,0.00026,13.29841]
[1776602499915,40.59,75490.7,111.3,0.63751,0.00026,13.28785]
[1776602500598,40.59,75490.7,111.3,0.63751,0.00026,13.28785]
[1776602500922,40.59,75494.8,111.3,0.63858,0.00026,13.2752]
[1776602502613,40.59,75496.25,111.3,0.63895,0.00026,13.27071]
[1776602502936,40.59,75508.12,111.3,0.64204,0.00026,13.23347]
[1776602503524,40.59,75508.12,111.3,0.64204,0.00026,13.23347]
[1776602503942,40.59,75513.25,111.3,0.64337,0.00026,13.21712]
[1776602505957,40.59,75510.3,111.3,0.6426,0.00026,13.22656]
[1776602509041,40.59,75510.81,111.3,0.64273,0.00026,13.22495]
[1776602513732,40.59,75508.44,111.3,0.64211,0.00026,13.23254]
[1776602518041,40.6,75506.01,111.3,0.64147,0.00026,13.24038]
[1776602519049,40.6,75503.56,111.3,0.64083,0.00026,13.24812]
[1776602519799,40.6,75503.56,111.3,0.64083,0.00026,13.24812]
[1776602525091,40.6,75500.41,111.3,0.64001,0.00026,13.2581]
[1776602525161,40.6,75500.41,111.3,0.64001,0.00026,13.2581]
[1776602534164,40.6,75500.14,111.3,0.63993,0.00026,13.25908]
[1776602542222,40.6,75499.64,111.3,0.6398,0.00026,13.26063]
[1776602547258,40.6,75499.42,111.3,0.63974,0.00026,13.26131]
[1776602552895,40.6,75499.89,111.3,0.63986,0.00026,13.25985]
[1776602553300,40.6,75503.07,111.3,0.64074,0.00026,13.24348]
[1776602554306,40.6,75506.81,111.3,0.64171,0.00026,13.23169]
[1776602559342,40.61,75505.48,111.3,0.64136,0.00026,13.23594]
[1776602564377,40.61,75505.71,111.3,0.64142,0.00026,13.23529]
[1776602565384,40.61,75507.86,111.3,0.64198,0.00026,13.2285]
[1776602566390,40.61,75510.37,111.3,0.64263,0.00026,13.22052]
[1776602571427,40.61,75512.35,111.3,0.64314,0.00026,13.21418]
[1776602576462,40.61,75512.46,111.3,0.64317,0.00026,13.21381]
[1776602581496,40.61,75512.98,111.3,0.64331,0.00026,13.21213]
[1776602586532,40.61,75513.7,111.3,0.64349,0.00026,13.20983]
[1776602587279,40.61,75513.7,111.3,0.64349,0.00026,13.20983]
[1776602588068,40.61,75513.7,111.3,0.64349,0.00026,13.20983]
[1776602588126,40.61,75517.52,111.3,0.64448,0.00026,13.19756]
[1776602588546,40.61,75521.94,111.3,0.64563,0.00026,13.18326]
[1776602589553,40.61,75529.0,111.3,0.64745,0.00026,13.16017]
[1776602591929,40.61,75529.31,111.3,0.64753,0.00026,13.15913]
[1776602595040,40.6,75530.89,111.3,0.64794,0.00026,13.15391]
[1776602595793,40.6,75530.79,111.3,0.64792,0.00026,13.15424]
[1776602601636,40.6,75530.02,111.3,0.64772,0.00026,13.15676]
[1776602606672,40.6,75530.14,111.3,0.64775,0.00026,13.15636]
[1776602612713,40.6,75530.97,111.3,0.64802,0.00026,13.14718]
[1776602615232,40.61,75534.17,111.3,0.64885,0.00026,13.13661]
[1776602615735,40.61,75536.81,111.3,0.64953,0.00026,13.12785]
[1776602619383,40.61,75537.7,111.3,0.64975,0.00026,13.12494]
[1776602619764,40.61,75537.77,111.3,0.64977,0.00026,13.12473]
[1776602624799,40.61,75540.9,111.3,0.65057,0.00026,13.11432]
[1776602629833,40.61,75541.84,111.3,0.65081,0.00026,13.11113]
[1776602635696,40.61,75542.03,111.3,0.65086,0.00026,13.11047]
[1776602640910,40.61,75542.94,111.3,0.6511,0.00026,13.10735]
[1776602641918,40.61,75546.08,111.3,0.65191,0.00026,13.09675]
[1776602647139,40.61,75547.12,111.3,0.65218,0.00026,13.09325]
[1776602647144,40.61,75547.08,111.3,0.65216,0.00026,13.09339]
[1776602647960,40.61,75536.32,111.3,0.64939,0.00026,13.12956]
[1776602648967,40.61,75534.4,111.3,0.6489,0.00026,13.13595]
[1776602651988,40.61,75531.84,111.3,0.64824,0.00026,13.14445]
[1776602657024,40.61,75531.97,111.3,0.64827,0.00026,13.14403]
[1776602661052,40.61,75534.03,111.3,0.6488,0.00026,13.13723]
[1776602666087,40.61,75533.47,111.3,0.64865,0.00026,13.13913]
[1776602671122,40.61,75534.2,111.3,0.64889,0.00026,13.13028]
[1776602676157,40.61,75533.6,111.3,0.64874,0.00026,13.13232]
[1776602681192,40.61,75533.11,111.3,0.64861,0.00026,13.13399]
[1776602686228,40.61,75533.08,111.3,0.64859,0.00026,13.13414]
[1776602691262,40.62,75533.08,111.3,0.64859,0.00026,13.13419]
[1776602696297,40.62,75533.93,111.3,0.64881,0.00026,13.13143]
[1776602700326,40.62,75535.97,111.3,0.64933,0.00026,13.1247]
[1776602704299,40.62,75535.91,111.3,0.64931,0.00026,13.12492]
[1776602704321,40.62,75535.91,111.3,0.64931,0.00026,13.12496]
[1776602705361,40.62,75541.23,111.3,0.65068,0.00026,13.10721]
[1776602707374,40.62,75544.84,111.3,0.6516,0.00026,13.09509]
[1776602710545,40.62,75545.14,111.3,0.65168,0.00026,13.0941]
[1776602710646,40.62,75545.14,111.3,0.65168,0.00026,13.0941]
[1776602711404,40.62,75532.54,111.3,0.64843,0.00026,13.13623]
[1776602712410,40.62,75531.11,111.3,0.64806,0.00026,13.14096]
[1776602716442,40.62,75533.47,111.3,0.64867,0.00026,13.13318]
[1776602722484,40.62,75532.86,111.3,0.64851,0.00026,13.13525]
[1776602727518,40.62,75533.53,111.3,0.64868,0.00026,13.13308]
[1776602730540,40.62,75528.75,111.3,0.64744,0.00026,13.14888]
[1776602731633,40.62,75528.75,111.3,0.64744,0.00026,13.14888]
[1776602737588,40.63,75527.84,111.3,0.64725,0.00026,13.14555]
[1776602738690,40.63,75527.84,111.3,0.64725,0.00026,13.14555]
[1776602745600,40.63,75526.73,111.3,0.64696,0.00026,13.14931]
[1776602749676,40.63,75523.78,111.3,0.64619,0.00026,13.15904]
[1776602753345,40.63,75521.69,111.3,0.64564,0.00026,13.1659]
[1776602754845,40.63,75519.54,111.3,0.64509,0.00026,13.17289]
[1776602755718,40.63,75512.29,111.3,0.64321,0.00026,13.19619]
[1776602757528,40.63,75511.4,111.3,0.64298,0.00026,13.19904]
[1776602758408,40.63,75504.52,111.3,0.64119,0.00026,13.22085]
[1776602758739,40.63,75500.35,111.3,0.6401,0.00026,13.23394]
[1776602760753,40.63,75498.12,111.3,0.63952,0.00026,13.24088]
[1776602762327,40.63,75498.12,111.3,0.63952,0.00026,13.24088]
[1776602762461,40.63,75498.05,111.3,0.63951,0.00026,13.24104]
[1776602762767,40.63,75507.06,111.3,0.64186,0.00026,13.21272]
[1776602763773,40.63,75514.75,111.3,0.64385,0.00026,13.18821]
[1776602765789,40.63,75522.73,111.3,0.64592,0.00026,13.16242]
[1776602770822,40.63,75523.24,111.3,0.64605,0.00026,13.16076]
[1776602775858,40.63,75523.68,111.3,0.64617,0.00026,13.15924]
[1776602781621,40.63,75523.92,111.3,0.64624,0.00026,13.15845]
[1776602781647,40.63,75523.92,111.3,0.64624,0.00026,13.15845]
[1776602784920,40.63,75527.86,111.3,0.64726,0.00026,13.14554]
[1776602789937,40.63,75528.13,111.3,0.64733,0.00026,13.14464]
[1776602790427,40.63,75529.16,111.3,0.64759,0.00026,13.14124]
[1776602790966,40.63,75532.68,111.3,0.6485,0.00026,13.12961]
[1776602792980,40.63,75536.02,111.3,0.64942,0.00026,13.11204]
[1776602794872,40.63,75537.24,111.3,0.64974,0.00026,13.10798]
[1776602794892,40.63,75537.24,111.3,0.64974,0.00026,13.10798]
[1776602794994,40.63,75533.65,111.3,0.64881,0.00026,13.1199]
[1776602796001,40.63,75526.66,111.3,0.64701,0.00026,13.14295]
[1776602802050,40.63,75526.32,111.3,0.64692,0.00026,13.14402]
[1776602808084,40.63,75526.08,111.3,0.64687,0.00026,13.14475]
[1776602813119,40.62,75525.17,111.3,0.64663,0.00026,13.14771]
[1776602819162,40.62,75525.39,111.3,0.64669,0.00026,13.14697]
[1776602820329,40.62,75525.39,111.3,0.64669,0.00026,13.14697]
[1776602820436,40.62,75525.39,111.3,0.64669,0.00026,13.14696]
[1776602821475,40.62,75525.39,111.3,0.64669,0.00026,13.14696]
[1776602821795,40.62,75525.39,111.3,0.64669,0.00026,13.14698]
[1776602824685,40.62,75525.39,111.3,0.64669,0.00026,13.14698]
[1776602828225,40.63,75529.09,111.3,0.64763,0.00026,13.13499]
[1776602833260,40.63,75527.55,111.3,0.64723,0.00026,13.14016]
[1776602838295,40.63,75533.7,111.3,0.64882,0.00026,13.11988]
[1776602843334,40.63,75534.44,111.3,0.64901,0.00026,13.11743]
[1776602845601,40.63,75534.44,111.3,0.64901,0.00026,13.11743]
[1776602846351,40.63,75539.28,111.3,0.65026,0.00026,13.10127]
[1776602847358,40.63,75543.15,111.3,0.65126,0.00026,13.08826]
[1776602852393,40.63,75544.21,111.3,0.65159,0.00026,13.07813]
[1776602862463,40.63,75544.75,111.3,0.65174,0.00026,13.07623]
[1776602867115,40.63,75544.53,111.3,0.65168,0.00026,13.07694]
[1776602867232,40.63,75544.53,111.3,0.65168,0.00026,13.07694]
[1776602867323,40.63,75544.53,111.3,0.65168,0.00026,13.07693]
[1776602867609,40.63,75544.53,111.3,0.65168,0.00026,13.07693]
[1776602872596,40.62,75544.6,111.3,0.6517,0.00026,13.07666]
[1776602872646,40.62,75544.6,111.3,0.6517,0.00026,13.07665]
[1776602873540,40.63,75541.36,111.3,0.65087,0.00026,13.08759]
[1776602875554,40.63,75539.36,111.3,0.65035,0.00026,13.09435]
[1776602880551,40.63,75539.04,111.3,0.65026,0.00026,13.09546]
[1776602881295,40.63,75539.25,111.3,0.65032,0.00026,13.09478]
[1776602881702,40.63,75539.25,111.3,0.65032,0.00026,13.09478]
[1776602881724,40.63,75547.58,111.3,0.65246,0.00026,13.06672]
[1776602882603,40.63,75542.37,111.3,0.65112,0.00026,13.08432]
[1776602886111,40.63,75540.23,111.3,0.65056,0.00026,13.09159]
[1776602891666,40.63,75540.39,111.3,0.6506,0.00026,13.09115]
[1776602897708,40.63,75540.5,111.3,0.65062,0.00026,13.0909]
[1776602898962,40.63,75540.5,111.3,0.65062,0.00026,13.0909]
[1776602909237,40.64,75540.66,111.3,0.65065,0.00026,13.09042]
[1776602919867,40.64,75539.11,111.3,0.65028,0.00026,13.08949]
[1776602924902,40.65,75539.23,111.3,0.65031,0.00026,13.08919]
[1776602928640,40.65,75538.75,111.3,0.65018,0.00026,13.09081]
[1776602928666,40.65,75538.75,111.3,0.65018,0.00026,13.09081]
[1776602929437,40.65,75534.19,111.3,0.649,0.00026,13.10608]
[1776602929608,40.65,75534.19,111.3,0.649,0.00026,13.10608]
[1776602929937,40.65,75529.06,111.3,0.64767,0.00026,13.12305]
[1776602935300,40.65,75528.98,111.3,0.64765,0.00026,13.12337]
[1776602942693,40.65,75530.24,111.3,0.64797,0.00026,13.11928]
[1776602944922,40.65,75530.24,111.3,0.64797,0.00026,13.11935]
[1776602955116,40.66,75531.69,111.3,0.64833,0.00026,13.1147]
[1776602958943,40.66,75531.84,111.3,0.64837,0.00026,13.11421]
[1776602965186,40.66,75530.57,111.3,0.64804,0.00026,13.11847]
[1776602973242,40.66,75530.85,111.3,0.64816,0.00026,13.11108]
[1776602982305,40.66,75531.78,111.3,0.6484,0.00026,13.10807]
[1776602987442,40.66,75530.7,111.3,0.64812,0.00026,13.11166]
[1776602988406,40.66,75530.69,111.3,0.64812,0.00026,13.1117]
[1776602988433,40.66,75530.69,111.3,0.64812,0.00026,13.1117]
[1776602988637,40.66,75524.73,111.3,0.64657,0.00026,13.13127]
[1776602989550,40.66,75524.73,111.3,0.64657,0.00026,13.13127]
[1776602989575,40.66,75512.98,111.3,0.64353,0.00026,13.16927]
[1776602990364,40.66,75508.58,111.3,0.64238,0.00026,13.18329]
[1776602990651,40.66,75508.58,111.3,0.64238,0.00026,13.18329]
[1776602990953,40.66,75508.58,111.3,0.64238,0.00026,13.18329]
[1776602992378,40.66,75506.14,111.3,0.64175,0.00026,13.191]
[1776602995407,40.66,75505.71,111.3,0.64164,0.00026,13.19235]
[1776602997413,40.66,75509.53,111.3,0.64263,0.00026,13.18024]
[1776602999427,40.66,75512.79,111.3,0.64348,0.00026,13.16986]
[1776602999655,40.66,75512.79,111.3,0.64348,0.00026,13.16986]
[1776603003298,40.66,75513.79,111.3,0.64373,0.00026,13.16671]
[1776603004462,40.66,75519.82,111.3,0.6453,0.00026,13.14732]
[1776603007071,40.66,75521.39,111.3,0.6457,0.00026,13.14226]
[1776603007483,40.66,75521.5,111.3,0.64573,0.00026,13.14192]
[1776603010892,40.66,75522.63,111.3,0.64602,0.00026,13.13828]
[1776603012197,40.66,75522.68,111.3,0.64603,0.00026,13.13814]
[1776603014964,40.67,75523.99,111.3,0.64636,0.00026,13.13393]
[1776603024604,40.67,75524.26,111.3,0.64644,0.00026,13.13302]
[1776603029639,40.66,75524.51,111.3,0.6465,0.00026,13.13217]
[1776603034674,40.66,75528.34,111.3,0.64756,0.00026,13.11311]
[1776603039710,40.66,75530.57,111.3,0.64813,0.00026,13.10578]
[1776603044745,40.66,75530.02,111.3,0.64799,0.00026,13.1076]
[1776603049780,40.66,75530.54,111.3,0.64812,0.00026,13.10589]
[1776603055822,40.66,75530.87,111.3,0.64821,0.00026,13.10479]
[1776603060084,40.66,75530.87,111.3,0.64821,0.00026,13.10479]
[1776603061268,40.66,75530.87,111.3,0.64821,0.00026,13.10477]
[1776603062479,40.66,75530.87,111.3,0.64821,0.00026,13.10476]
[1776603067906,40.66,75530.64,111.3,0.64815,0.00026,13.10549]
[1776603072941,40.66,75530.6,111.3,0.64815,0.00026,13.1056]
[1776603077976,40.66,75530.8,111.3,0.6482,0.00026,13.1049]
[1776603081150,40.66,75531.74,111.3,0.64844,0.00026,13.10178]
[1776603081242,40.66,75533.79,111.3,0.64897,0.00026,13.09499]
[1776603087045,40.66,75535.33,111.3,0.64937,0.00026,13.0899]
[1776603091454,40.66,75535.38,111.3,0.64938,0.00026,13.08976]
[1776603097117,40.66,75534.59,111.3,0.64923,0.00026,13.08597]
[1776603100732,40.66,75534.39,111.3,0.64918,0.00026,13.08665]
[1776603101770,40.66,75534.63,111.3,0.64924,0.00026,13.08586]
[1776603108194,40.67,75534.33,111.3,0.64915,0.00026,13.08695]
[1776603111726,40.67,75534.55,111.3,0.64921,0.00026,13.08624]
[1776603112788,40.67,75534.47,111.3,0.64919,0.00026,13.08652]
[1776603119272,40.67,75535.32,111.3,0.6494,0.00026,13.08377]
[1776603120035,40.67,75535.32,111.3,0.6494,0.00026,13.08377]
[1776603121180,40.67,75535.32,111.3,0.6494,0.00026,13.08377]
[1776603121756,40.67,75535.32,111.3,0.6494,0.00026,13.08377]
[1776603121834,40.67,75535.08,111.3,0.64934,0.00026,13.08459]
[1776603121902,40.67,75535.08,111.3,0.64934,0.00026,13.08459]
[1776603121992,40.67,75535.08,111.3,0.64934,0.00026,13.08459]
[1776603122355,40.67,75537.61,111.3,0.64999,0.00026,13.07615]
[1776603123299,40.67,75539.87,111.3,0.65058,0.00026,13.06859]
[1776603126319,40.67,75541.92,111.3,0.6511,0.00026,13.0617]
[1776603127326,40.67,75544.19,111.3,0.65169,0.00026,13.05406]
[1776603128334,40.67,75548.32,111.3,0.65275,0.00026,13.04009]
[1776603129341,40.67,75550.29,111.3,0.65326,0.00026,13.03341]
[1776603132362,40.67,75554.84,111.3,0.65443,0.00026,13.01786]
[1776603133369,40.67,75558.4,111.3,0.65534,0.00026,13.00559]
[1776603138403,40.67,75559.38,111.3,0.6556,0.00026,13.00215]
[1776603145453,40.67,75559.62,111.3,0.65566,0.00026,13.00125]
[1776603148938,40.66,75560.55,111.3,0.6559,0.00026,12.99801]
[1776603150487,40.66,75563.19,111.3,0.65658,0.00026,12.98881]
[1776603152502,40.66,75569.39,111.3,0.65824,0.00026,12.96057]
[1776603157114,40.66,75571.03,111.3,0.65866,0.00026,12.95478]
[1776603160557,40.66,75573.07,111.3,0.65918,0.00026,12.94756]
[1776603163668,40.66,75573.38,111.3,0.65926,0.00026,12.94647]
[1776603163754,40.66,75573.38,111.3,0.65926,0.00026,12.94647]
[1776603169620,40.66,75571.96,111.3,0.6589,0.00026,12.95147]
[1776603173037,40.66,75573.14,111.3,0.6592,0.00026,12.9473]
[1776603174672,40.66,75573.53,111.3,0.6593,0.00026,12.94592]
[1776603175663,40.66,75577.99,111.3,0.66044,0.00026,12.93008]
[1776603177676,40.66,75576.04,111.3,0.65995,0.00026,12.93697]
[1776603180697,40.66,75578.03,111.3,0.66046,0.00026,12.92984]
[1776603185733,40.66,75577.94,111.3,0.66044,0.00026,12.93013]
[1776603185849,40.66,75577.94,111.3,0.66044,0.00026,12.93013]
[1776603189242,40.66,75577.94,111.3,0.66044,0.00026,12.93013]
[1776603190595,40.66,75577.94,111.3,0.66044,0.00026,12.93013]
[1776603190639,40.66,75577.94,111.3,0.66044,0.00026,12.93013]
[1776603190643,40.66,75577.94,111.3,0.66044,0.00026,12.93013]
[1776603190719,40.66,75577.94,111.3,0.66044,0.00026,12.93013]
[1776603190727,40.66,75577.94,111.3,0.66044,0.00026,12.93013]
[1776603190728,40.66,75577.94,111.3,0.66044,0.00026,12.93013]
[1776603191579,40.66,75577.94,111.3,0.66044,0.00026,12.93015]
[1776603193951,40.66,75577.94,111.3,0.66043,0.00026,12.93017]
[1776603194073,40.66,75577.94,111.3,0.66043,0.00026,12.93017]
[1776603194249,40.66,75577.94,111.3,0.66043,0.00026,12.93017]
[1776603194457,40.66,75577.94,111.3,0.66043,0.00026,12.93017]
[1776603194796,40.66,75578.55,111.3,0.66059,0.00026,12.928]
[1776603199355,40.66,75579.83,111.3,0.66092,0.00025,12.92342]
[1776603199831,40.66,75579.76,111.3,0.6609,0.00025,12.92365]
[1776603202866,40.66,75580.08,111.3,0.66098,0.00025,12.92249]
[1776603202946,40.66,75580.07,111.3,0.66098,0.00025,12.92251]
[1776603202947,40.66,75580.07,111.3,0.66098,0.00025,12.92251]
[1776603208435,40.66,75581.15,111.3,0.66126,0.00025,12.91859]
[1776603208536,40.66,75586.74,111.3,0.66269,0.00025,12.89851]
[1776603208895,40.66,75588.9,111.3,0.66324,0.00025,12.89072]
[1776603212630,40.66,75589.82,111.3,0.66347,0.00025,12.88739]
[1776603217958,40.66,75592.61,111.3,0.66424,0.00025,12.8707]
[1776603222993,40.66,75592.51,111.3,0.66422,0.00025,12.87109]
[1776603224064,40.66,75592.51,111.3,0.66422,0.00025,12.87109]
[1776603224075,40.66,75592.51,111.3,0.66422,0.00025,12.87109]
[1776603224125,40.66,75592.51,111.3,0.66422,0.00025,12.87109]
[1776603224129,40.66,75592.51,111.3,0.66422,0.00025,12.87109]
[1776603224923,40.66,75592.51,111.3,0.66422,0.00025,12.87109]
[1776603230055,40.66,75592.41,111.3,0.66419,0.00025,12.87147]
[1776603234196,40.66,75592.48,111.3,0.66421,0.00025,12.87122]
[1776603246978,40.66,75591.9,111.3,0.66406,0.00025,12.87335]
[1776603250221,40.66,75591.9,111.3,0.66405,0.00025,12.87356]
[1776603251327,40.66,75591.9,111.3,0.66404,0.00025,12.87364]
[1776603254673,40.66,75591.94,111.3,0.66405,0.00025,12.87351]
[1776603254934,40.66,75591.94,111.3,0.66405,0.00025,12.87357]
[1776603257230,40.66,75591.9,111.3,0.66404,0.00025,12.87371]
[1776603261259,40.66,75588.91,111.3,0.66328,0.00025,12.88453]
[1776603262494,40.66,75581.66,111.3,0.66143,0.00025,12.91059]
[1776603266237,40.66,75580.57,111.3,0.66116,0.00025,12.9144]
[1776603268064,40.66,75579.93,111.3,0.661,0.00026,12.91663]
[1776603273439,40.66,75580.2,111.3,0.66114,0.00026,12.90895]
[1776603277749,40.66,75580.51,111.3,0.66122,0.00026,12.90779]
[1776603278390,40.65,75584.12,111.3,0.66215,0.00025,12.89475]
[1776603283417,40.65,75584.77,111.3,0.66233,0.00025,12.89222]
[1776603288453,40.65,75585.62,111.3,0.66256,0.00025,12.88901]
[1776603293522,40.65,75585.82,111.3,0.66262,0.00025,12.88815]
[1776603299531,40.64,75585.85,111.3,0.66264,0.00025,12.88788]
[1776603304566,40.64,75585.85,111.3,0.66264,0.00025,12.88776]
[1776603309601,40.64,75585.34,111.3,0.66252,0.00025,12.88948]
[1776603315643,40.64,75586.32,111.3,0.66278,0.00025,12.88581]
[1776603317657,40.63,75596.28,111.3,0.66532,0.00025,12.84955]
[1776603319670,40.63,75599.97,111.3,0.66626,0.00025,12.83592]
[1776603321685,40.63,75602.2,111.3,0.66683,0.00025,12.82763]
[1776603323150,40.63,75601.42,111.3,0.66664,0.00025,12.83047]
[1776603325143,40.63,75602.03,111.3,0.6668,0.00025,12.82813]
[1776603325713,40.63,75607.24,111.3,0.66812,0.00025,12.8088]
[1776603326719,40.63,75609.95,111.3,0.66881,0.00025,12.79868]
[1776603331754,40.62,75617.45,111.3,0.67079,0.00025,12.76374]
[1776603332762,40.62,75615.7,111.3,0.67035,0.00025,12.77025]
[1776603333768,40.62,75613.41,111.3,0.66977,0.00025,12.77881]
[1776603335479,40.62,75613.12,111.3,0.6697,0.00025,12.77984]
[1776603335782,40.62,75609.44,111.3,0.66878,0.00025,12.79355]
[1776603336790,40.62,75606.65,111.3,0.66807,0.00025,12.80385]
[1776603338570,40.62,75607.03,111.3,0.66818,0.00025,12.80235]
[1776603338803,40.61,75609.83,111.3,0.66889,0.00025,12.79183]
[1776603339811,40.61,75611.63,111.3,0.66935,0.00025,12.78501]
[1776603344846,40.61,75611.23,111.3,0.66927,0.00025,12.78619]
[1776603349970,40.6,75612.33,111.3,0.66957,0.00025,12.78179]
[1776603349880,40.6,75616.18,111.3,0.67055,0.00025,12.76727]
[1776603354916,40.6,75619.59,111.3,0.67142,0.00025,12.75416]
[1776603355923,40.6,75622.29,111.3,0.67211,0.00025,12.74386]
[1776603360614,40.59,75621.12,111.3,0.67183,0.00025,12.74807]
[1776603360939,40.59,75621.12,111.3,0.67183,0.00025,12.74807]
[1776603360957,40.59,75619.18,111.3,0.67134,0.00025,12.75536]
[1776603361965,40.59,75614.71,111.3,0.67022,0.00025,12.77215]
[1776603362972,40.59,75608.61,111.3,0.66868,0.00025,12.79492]
[1776603363979,40.59,75604.98,111.3,0.66776,0.00025,12.80833]
[1776603369013,40.58,75603.66,111.3,0.66746,0.00025,12.8127]
[1776603372977,40.57,75602.11,111.3,0.66709,0.00025,12.81813]
[1776603374050,40.57,75598.64,111.3,0.66622,0.00025,12.83075]
[1776603375057,40.57,75595.88,111.3,0.66552,0.00025,12.84081]
[1776603383113,40.56,75596.37,111.3,0.66568,0.00025,12.83847]
[1776603389155,40.55,75596.02,111.3,0.66561,0.00025,12.83948]
[1776603397210,40.55,75593.07,111.3,0.66495,0.00025,12.84339]
[1776603405453,40.55,75592.96,111.3,0.66492,0.00025,12.84373]
[1776603405742,40.55,75592.96,111.3,0.66492,0.00025,12.84373]
[1776603405825,40.54,75595.01,111.3,0.66546,0.00025,12.83601]
[1776603406278,40.54,75613.02,111.3,0.67004,0.00025,12.7691]
[1776603407281,40.54,75618.42,111.3,0.67141,0.00025,12.74863]
[1776603409588,40.54,75618.42,111.3,0.67141,0.00025,12.74863]
[1776603409640,40.54,75620.66,111.3,0.67198,0.00025,12.74005]
[1776603413074,40.54,75619.3,111.3,0.67164,0.00025,12.74518]
[1776603413323,40.54,75623.27,111.3,0.67264,0.00025,12.73001]
[1776603414330,40.54,75626.38,111.3,0.67343,0.00025,12.71807]
[1776603419365,40.53,75626.24,111.3,0.67341,0.00025,12.71841]
[1776603422386,40.53,75628.6,111.3,0.67402,0.00025,12.7092]
[1776603424399,40.53,75638.25,111.3,0.67645,0.00025,12.67175]
[1776603426414,40.53,75633.63,111.3,0.6753,0.00025,12.68953]
[1776603428429,40.53,75631.51,111.3,0.67477,0.00025,12.69762]
[1776603429954,40.53,75631.51,111.3,0.67477,0.00025,12.69762]
[1776603430443,40.52,75638.83,111.3,0.67662,0.00025,12.66913]
[1776603433155,40.52,75639.58,111.3,0.67682,0.00025,12.66609]
[1776603433792,40.52,75643.72,111.3,0.67786,0.00025,12.6498]
[1776603434471,40.52,75645.98,111.3,0.67843,0.00025,12.64093]
[1776603435478,40.52,75649.02,111.3,0.67919,0.00025,12.62893]
[1776603436730,40.52,75658.34,111.3,0.68154,0.00025,12.59172]
[1776603437956,40.52,75658.34,111.3,0.68154,0.00025,12.59172]
[1776603438057,40.52,75662.81,111.3,0.68266,0.00025,12.57375]
[1776603438256,40.52,75662.81,111.3,0.68266,0.00025,12.57375]
[1776603439013,40.51,75670.9,111.3,0.68468,0.00025,12.54103]
[1776603439506,40.51,75675.12,111.3,0.68573,0.00025,12.52383]
[1776603444860,40.51,75675.05,111.3,0.68572,0.00025,12.52391]
[1776603445162,40.51,75675.04,111.3,0.68572,0.00025,12.5239]
[1776603445548,40.51,75681.7,111.3,0.68737,0.00025,12.49667]
[1776603447562,40.51,75679.26,111.3,0.68678,0.00025,12.5065]
[1776603449003,40.51,75679.26,111.3,0.68678,0.00025,12.5065]
[1776603451595,40.5,75684.61,111.3,0.68819,0.00025,12.47758]
[1776603452463,40.5,75684.61,111.3,0.68819,0.00025,12.47758]
[1776603452603,40.5,75688.52,111.3,0.68916,0.00025,12.46143]
[1776603453610,40.5,75692.01,111.3,0.69003,0.00025,12.44687]
[1776603456353,40.5,75693.47,111.3,0.6904,0.00025,12.44062]
[1776603458173,40.5,75694.02,111.3,0.69054,0.00025,12.43817]
[1776603458645,40.5,75694.78,111.3,0.69073,0.00025,12.435]
[1776603459652,40.5,75709.48,111.3,0.69435,0.00025,12.37314]
[1776603460660,40.49,75712.09,111.3,0.695,0.00025,12.36182]
[1776603462674,40.49,75705.18,111.3,0.69331,0.00025,12.39098]
[1776603463500,40.49,75705.18,111.3,0.69331,0.00025,12.39098]
[1776603463681,40.49,75701.18,111.3,0.69233,0.00025,12.40777]
[1776603465100,40.49,75701.18,111.3,0.69233,0.00025,12.40777]
[1776603465695,40.49,75699.91,111.3,0.69203,0.00025,12.41296]
[1776603470839,40.49,75700.54,111.3,0.6922,0.00025,12.41004]
[1776603470935,40.49,75700.37,111.3,0.69216,0.00025,12.41069]
[1776603472745,40.48,75693.37,111.3,0.69044,0.00025,12.43983]
[1776603473752,40.48,75690.76,111.3,0.6898,0.00025,12.45065]
[1776603476773,40.48,75688.38,111.3,0.68922,0.00025,12.46038]
[1776603477780,40.48,75690.71,111.3,0.6898,0.00025,12.45067]
[1776603482816,40.48,75691.83,111.3,0.69009,0.00025,12.44578]
[1776603485837,40.48,75689.76,111.3,0.68958,0.00025,12.45423]
[1776603489866,40.47,75687.95,111.3,0.68915,0.00025,12.46152]
[1776603495908,40.47,75688.08,111.3,0.6892,0.00025,12.46065]
[1776603496915,40.47,75686.47,111.3,0.6888,0.00025,12.46726]
[1776603497922,40.47,75683.23,111.3,0.68801,0.00025,12.48057]
[1776603501174,40.46,75683.11,111.3,0.68798,0.00025,12.48094]
[1776603501950,40.46,75680.49,111.3,0.68734,0.00025,12.49157]
[1776603502956,40.46,75670.26,111.3,0.6848,0.00025,12.53334]
[1776603503964,40.46,75665.03,111.3,0.6835,0.00025,12.55445]
[1776603504971,40.46,75660.66,111.3,0.68241,0.00025,12.57196]
[1776603506985,40.46,75658.67,111.3,0.68192,0.00025,12.57985]
[1776603508201,40.46,75660.32,111.3,0.68234,0.00025,12.57319]
[1776603508999,40.46,75657.41,111.3,0.68161,0.00025,12.5848]
[1776603514104,40.45,75658.14,111.3,0.68188,0.00025,12.57498]
[1776603519069,40.45,75660.69,111.3,0.68254,0.00025,12.56443]
[1776603521083,40.45,75663.93,111.3,0.68335,0.00025,12.55129]
[1776603522090,40.45,75666.37,111.3,0.68396,0.00025,12.54139]
[1776603523097,40.45,75653.28,111.3,0.68069,0.00025,12.5939]
[1776603524105,40.45,75652.85,111.3,0.68059,0.00025,12.59554]
[1776603528132,40.44,75654.65,111.3,0.68106,0.00025,12.58807]
[1776603532379,40.44,75653.44,111.3,0.68077,0.00025,12.5926]
[1776603532478,40.44,75653.44,111.3,0.68077,0.00025,12.5926]
[1776603533168,40.44,75644.53,111.3,0.67854,0.00025,12.62784]
[1776603535184,40.43,75637.71,111.3,0.67683,0.00025,12.65447]
[1776603536562,40.43,75636.11,111.3,0.67643,0.00025,12.66062]
[1776603537198,40.43,75637.88,111.3,0.67688,0.00025,12.65362]
[1776603538244,40.43,75637.79,111.3,0.67687,0.00025,12.65388]
[1776603542338,40.42,75637.71,111.3,0.67686,0.00025,12.65391]
[1776603542423,40.42,75637.71,111.3,0.67686,0.00025,12.65391]
[1776603542439,40.42,75626.59,111.3,0.67406,0.00025,12.69698]
[1776603543241,40.42,75617.14,111.3,0.67167,0.00025,12.73311]
[1776603545255,40.42,75616.32,111.3,0.67147,0.00025,12.7361]
[1776603550290,40.41,75614.68,111.3,0.67108,0.00025,12.74197]
[1776603555325,40.41,75614.78,111.3,0.67113,0.00025,12.74126]
[1776603560359,40.4,75614.67,111.3,0.67111,0.00025,12.74141]
[1776603561954,40.4,75614.67,111.3,0.67111,0.00025,12.74141]
[1776603562373,40.4,75612.31,111.3,0.67052,0.00025,12.75024]
[1776603563381,40.4,75609.05,111.3,0.6697,0.00025,12.76249]
[1776603566152,40.4,75602.41,111.3,0.66802,0.00026,12.78721]
[1776603571438,40.39,75603.0,111.3,0.66826,0.00026,12.77804]
[1776603572444,40.39,75605.28,111.3,0.66884,0.00026,12.76943]
[1776603578487,40.38,75605.1,111.3,0.66883,0.00026,12.76962]
[1776603581508,40.38,75608.09,111.3,0.66961,0.00025,12.75814]
[1776603583522,40.37,75611.28,111.3,0.67043,0.00025,12.74593]
[1776603585536,40.37,75613.77,111.3,0.67107,0.00025,12.73635]
[1776603590570,40.37,75605.37,111.3,0.66895,0.00026,12.76776]
[1776603595606,40.36,75610.66,111.3,0.67033,0.00025,12.74741]
[1776603596613,40.36,75612.89,111.3,0.6709,0.00025,12.73886]
[1776603602093,40.35,75611.3,111.3,0.67051,0.00025,12.74464]
[1776603602103,40.35,75604.12,111.3,0.66868,0.00026,12.77168]
[1776603602654,40.35,75592.91,111.3,0.66582,0.00026,12.81341]
[1776603607690,40.35,75592.81,111.3,0.6658,0.00026,12.81366]
[1776603608697,40.35,75596.07,111.3,0.66664,0.00026,12.80157]
[1776603610007,40.35,75600.07,111.3,0.66766,0.00026,12.78665]
[1776603610711,40.35,75605.86,111.3,0.66914,0.00026,12.76494]
[1776603612725,40.35,75608.16,111.3,0.66973,0.00025,12.75627]
[1776603617760,40.35,75609.7,111.3,0.67012,0.00025,12.75049]
[1776603622519,40.35,75611.32,111.3,0.67053,0.00025,12.74441]
[1776603623068,40.35,75617.61,111.3,0.67213,0.00025,12.72048]
[1776603623804,40.35,75620.21,111.3,0.67279,0.00025,12.71051]
[1776603626691,40.35,75620.9,111.3,0.67297,0.00025,12.70784]
[1776603627832,40.35,75624.47,111.3,0.67387,0.00025,12.69408]
[1776603629689,40.35,75624.75,111.3,0.67394,0.00025,12.693]
[1776603629846,40.35,75632.97,111.3,0.67603,0.00025,12.66109]
[1776603630853,40.35,75636.98,111.3,0.67704,0.00025,12.64543]
[1776603635888,40.35,75638.1,111.3,0.67738,0.00025,12.63451]
[1776603638909,40.35,75635.5,111.3,0.67672,0.00025,12.64477]
[1776603645959,40.36,75634.48,111.3,0.67645,0.00025,12.64889]
[1776603647973,40.36,75630.37,111.3,0.67542,0.00025,12.66491]
[1776603653009,40.36,75629.83,111.3,0.67528,0.00025,12.66701]
[1776603658044,40.36,75629.6,111.3,0.67522,0.00025,12.66792]
[1776603658640,40.36,75629.6,111.3,0.67522,0.00025,12.66792]
[1776603659283,40.36,75626.85,111.3,0.67452,0.00025,12.67859]
[1776603660059,40.36,75623.59,111.3,0.6737,0.00025,12.69118]
[1776603661672,40.36,75623.21,111.3,0.6736,0.00025,12.69263]
[1776603661690,40.36,75623.21,111.3,0.6736,0.00025,12.69263]
[1776603662213,40.36,75623.21,111.3,0.6736,0.00025,12.69263]
[1776603662268,40.36,75624.72,111.3,0.67398,0.00025,12.68679]
[1776603664088,40.36,75626.86,111.3,0.67453,0.00025,12.6785]
[1776603665095,40.36,75629.8,111.3,0.67527,0.00025,12.66709]
[1776603666102,40.36,75634.42,111.3,0.67644,0.00025,12.6491]
[1776603671137,40.36,75634.53,111.3,0.67647,0.00025,12.64871]
[1776603673151,40.36,75637.09,111.3,0.67711,0.00025,12.63871]
[1776603676804,40.36,75638.0,111.3,0.67734,0.00025,12.63519]
[1776603677274,40.36,75650.52,111.3,0.68049,0.00025,12.58568]
[1776603678186,40.36,75650.64,111.3,0.68052,0.00025,12.58518]
[1776603683221,40.36,75649.85,111.3,0.68033,0.00025,12.58829]
[1776603684228,40.36,75653.07,111.3,0.68114,0.00025,12.57542]
[1776603685235,40.36,75655.48,111.3,0.68174,0.00025,12.56575]
[1776603686242,40.36,75658.17,111.3,0.68242,0.00025,12.55494]
[1776603689262,40.36,75660.29,111.3,0.68295,0.00025,12.54644]
[1776603694015,40.36,75660.91,111.3,0.68317,0.00025,12.53731]
[1776603694297,40.36,75662.68,111.3,0.68361,0.00025,12.53018]
[1776603699333,40.36,75663.01,111.3,0.68368,0.00025,12.52901]
[1776603701635,40.36,75663.11,111.3,0.68371,0.00025,12.52864]
[1776603702354,40.36,75664.38,111.3,0.68402,0.00025,12.52356]
[1776603708384,40.36,75662.63,111.3,0.68358,0.00025,12.53078]
[1776603714438,40.37,75663.68,111.3,0.68382,0.00025,12.52685]
[1776603716452,40.37,75665.73,111.3,0.68433,0.00025,12.51861]
[1776603722173,40.37,75667.3,111.3,0.68471,0.00025,12.51241]
[1776603722268,40.37,75667.3,111.3,0.68471,0.00025,12.51241]
[1776603722289,40.37,75667.3,111.3,0.68471,0.00025,12.51241]
[1776603722916,40.37,75667.58,111.3,0.68477,0.00025,12.51138]
[1776603722939,40.37,75667.58,111.3,0.68477,0.00025,12.51138]
[1776603723193,40.37,75667.58,111.3,0.68477,0.00025,12.51138]
[1776603723204,40.37,75668.74,111.3,0.68506,0.00025,12.50665]
[1776603723464,40.37,75668.74,111.3,0.68506,0.00025,12.50665]
[1776603723500,40.37,75674.64,111.3,0.68654,0.00025,12.48253]
[1776603726522,40.37,75676.98,111.3,0.68712,0.00025,12.4729]
[1776603731559,40.37,75678.68,111.3,0.68754,0.00025,12.46593]
[1776603734578,40.38,75681.67,111.3,0.68828,0.00025,12.45366]
[1776603739349,40.38,75684.8,111.3,0.68905,0.00025,12.44084]
[1776603739613,40.38,75692.93,111.3,0.69107,0.00025,12.40694]
[1776603740540,40.38,75692.93,111.3,0.69107,0.00025,12.40694]
[1776603740619,40.38,75698.28,111.3,0.69239,0.00025,12.38445]
[1776603741571,40.38,75698.28,111.3,0.69239,0.00025,12.38445]
[1776603742634,40.38,75687.95,111.3,0.68983,0.00025,12.42773]
[1776603743641,40.38,75679.35,111.3,0.68769,0.00025,12.46346]
[1776603744648,40.38,75676.05,111.3,0.68687,0.00025,12.47709]
[1776603746662,40.38,75676.34,111.3,0.68694,0.00025,12.47593]
[1776603750692,40.38,75678.08,111.3,0.68737,0.00025,12.4688]
[1776603752706,40.38,75681.02,111.3,0.68817,0.00025,12.44995]
[1776603755727,40.38,75678.36,111.3,0.68751,0.00025,12.46099]
[1776603758748,40.38,75680.91,111.3,0.68814,0.00025,12.45051]
[1776603761044,40.38,75681.46,111.3,0.68828,0.00025,12.44826]
[1776603761084,40.38,75681.46,111.3,0.68828,0.00025,12.44826]
[1776603761094,40.38,75682.16,111.3,0.68845,0.00025,12.44532]
[1776603761769,40.38,75678.29,111.3,0.68749,0.00025,12.4613]
[1776603763466,40.38,75677.82,111.3,0.68737,0.00025,12.46325]
[1776603763747,40.38,75677.82,111.3,0.68737,0.00025,12.46325]
[1776603763782,40.38,75673.67,111.3,0.68634,0.00025,12.48031]
[1776603764951,40.38,75673.67,111.3,0.68634,0.00025,12.48031]
[1776603765013,40.38,75667.93,111.3,0.6849,0.00025,12.50375]
[1776603765904,40.38,75667.93,111.3,0.6849,0.00025,12.50375]
[1776603765913,40.38,75667.22,111.3,0.68473,0.00025,12.50661]
[1776603766805,40.38,75658.93,111.3,0.68265,0.00025,12.54016]
[1776603768668,40.38,75658.52,111.3,0.68255,0.00025,12.54177]
[1776603773375,40.38,75656.22,111.3,0.68197,0.00025,12.55109]
[1776603774861,40.38,75653.87,111.3,0.68138,0.00025,12.56054]
[1776603779953,40.38,75652.84,111.3,0.68112,0.00025,12.56467]
[1776603780109,40.38,75652.84,111.3,0.68112,0.00025,12.56467]
[1776603785939,40.38,75651.58,111.3,0.6808,0.00025,12.5697]
[1776603788691,40.38,75651.54,111.3,0.68079,0.00025,12.56986]
[1776603788701,40.38,75651.54,111.3,0.68079,0.00025,12.56986]
[1776603788868,40.38,75651.54,111.3,0.68079,0.00025,12.56986]
[1776603788959,40.38,75649.33,111.3,0.68023,0.00025,12.57872]
[1776603789966,40.38,75641.5,111.3,0.67826,0.00025,12.60978]
[1776603791556,40.38,75641.14,111.3,0.67816,0.00025,12.61122]
[1776603791628,40.38,75641.14,111.3,0.67816,0.00025,12.61122]
[1776603791981,40.38,75647.18,111.3,0.67969,0.00025,12.58734]
[1776603792988,40.38,75650.93,111.3,0.68063,0.00025,12.57241]
[1776603796804,40.39,75651.37,111.3,0.68074,0.00025,12.57075]
[1776603797380,40.39,75660.37,111.3,0.683,0.00025,12.53463]
[1776603798071,40.39,75660.37,111.3,0.683,0.00025,12.53463]
[1776603798442,40.39,75660.37,111.3,0.683,0.00025,12.53463]
[1776603798409,40.39,75677.1,111.3,0.68718,0.00025,12.46645]
[1776603799033,40.39,75677.01,111.3,0.68716,0.00025,12.46682]
[1776603801046,40.39,75680.92,111.3,0.68813,0.00025,12.45068]
[1776603802054,40.39,75683.25,111.3,0.68871,0.00025,12.44104]
[1776603803177,40.39,75683.25,111.3,0.68871,0.00025,12.44104]
[1776603803261,40.39,75682.95,111.3,0.68863,0.00025,12.4423]
[1776603809107,40.39,75684.18,111.3,0.68894,0.00025,12.43728]
[1776603810222,40.39,75684.18,111.3,0.68894,0.00025,12.43728]
[1776603810399,40.39,75684.18,111.3,0.68894,0.00025,12.43728]
[1776603810485,40.39,75684.43,111.3,0.689,0.00025,12.43625]
[1776603812129,40.39,75688.26,111.3,0.69002,0.00025,12.41361]
[1776603817164,40.39,75688.37,111.3,0.69004,0.00025,12.41332]
[1776603818171,40.39,75690.18,111.3,0.69049,0.00025,12.4058]
[1776603823205,40.39,75690.94,111.3,0.69067,0.00025,12.4027]
[1776603829499,40.39,75690.87,111.3,0.69064,0.00025,12.40319]
[1776603829644,40.4,75691.2,111.3,0.69072,0.00025,12.40192]
[1776603829914,40.4,75691.2,111.3,0.69072,0.00025,12.40192]
[1776603830416,40.4,75718.89,111.3,0.69755,0.00025,12.28441]
[1776603831263,40.4,75722.06,111.3,0.69832,0.00025,12.27073]
[1776603834281,40.4,75723.05,111.3,0.69856,0.00025,12.26652]
[1776603834289,40.4,75720.01,111.3,0.69782,0.00025,12.27967]
[1776603835296,40.4,75715.31,111.3,0.69666,0.00025,12.29996]
[1776603840333,40.4,75715.01,111.3,0.69658,0.00025,12.30138]
[1776603841340,40.4,75712.66,111.3,0.696,0.00025,12.31146]
[1776603843354,40.4,75710.96,111.3,0.69558,0.00025,12.31881]
[1776603843591,40.4,75710.96,111.3,0.69558,0.00025,12.31881]
[1776603844819,40.4,75709.79,111.3,0.69529,0.00025,12.32384]
[1776603848389,40.4,75706.67,111.3,0.69451,0.00025,12.33726]
[1776603849825,40.4,75706.56,111.3,0.69448,0.00025,12.33775]
[1776603850402,40.4,75709.2,111.3,0.69513,0.00025,12.32653]
[1776603856445,40.41,75710.84,111.3,0.69552,0.00025,12.31977]
[1776603862488,40.41,75711.1,111.3,0.69557,0.00025,12.31889]
[1776603867522,40.41,75711.1,111.3,0.69556,0.00025,12.31908]
[1776603875578,40.42,75712.27,111.3,0.69591,0.00025,12.30758]
[1776603880613,40.42,75712.34,111.3,0.69592,0.00025,12.3075]
[1776603883362,40.42,75712.5,111.3,0.69595,0.00025,12.30686]
[1776603883634,40.42,75714.37,111.3,0.69641,0.00025,12.29894]
[1776603888669,40.42,75714.23,111.3,0.69637,0.00025,12.29968]
[1776603890941,40.42,75714.23,111.3,0.69637,0.00025,12.29968]
[1776603895719,40.42,75717.17,111.3,0.69709,0.00025,12.28709]
[1776603900471,40.42,75718.73,111.3,0.69747,0.00025,12.28041]
[1776603901494,40.42,75718.8,111.3,0.69748,0.00025,12.28014]
[1776603904782,40.42,75713.89,111.3,0.69627,0.00025,12.30127]
[1776603909817,40.42,75713.34,111.3,0.69614,0.00025,12.30366]
[1776603914251,40.42,75711.91,111.3,0.69578,0.00025,12.30982]
[1776603914332,40.43,75705.76,111.3,0.69426,0.00025,12.33621]
[1776603919887,40.44,75710.51,111.3,0.69539,0.00025,12.31671]
[1776603924922,40.45,75712.09,111.3,0.69574,0.00025,12.31066]
[1776603929957,40.45,75711.93,111.3,0.69566,0.00025,12.31206]
[1776603932978,40.46,75709.52,111.3,0.69512,0.00025,12.31596]
[1776603934304,40.46,75712.2,111.3,0.69576,0.00025,12.30482]
[1776603934992,40.46,75715.52,111.3,0.69658,0.00025,12.29063]
[1776603937006,40.47,75713.8,111.3,0.69614,0.00025,12.29829]
[1776603937676,40.47,75713.8,111.3,0.69614,0.00025,12.29829]
[1776603942784,40.48,75714.83,111.3,0.69634,0.00025,12.29478]
[1776603943047,40.48,75711.69,111.3,0.69556,0.00025,12.30837]
[1776603949090,40.49,75711.04,111.3,0.69536,0.00025,12.31191]
[1776603951230,40.49,75711.01,111.3,0.69534,0.00025,12.31215]
[1776603952259,40.5,75717.17,111.3,0.69684,0.00025,12.28607]
[1776603958153,40.51,75715.34,111.3,0.69634,0.00025,12.29482]
[1776603961174,40.51,75713.67,111.3,0.69591,0.00025,12.30238]
[1776603963188,40.52,75711.99,111.3,0.69548,0.00025,12.3098]
[1776603968223,40.53,75711.95,111.3,0.69543,0.00025,12.31082]
[1776603973261,40.54,75711.68,111.3,0.69531,0.00025,12.31278]
[1776603980310,40.55,75711.84,111.3,0.69529,0.00025,12.31329]
[1776603982391,40.56,75712.05,111.3,0.69533,0.00025,12.31257]
[1776603987605,40.57,75711.98,111.3,0.69527,0.00025,12.31355]
[1776603987359,40.57,75714.31,111.3,0.69583,0.00025,12.30398]
[1776603987794,40.57,75714.31,111.3,0.69583,0.00025,12.30398]
[1776603988536,40.57,75719.23,111.3,0.69702,0.00024,12.28316]
[1776603993401,40.58,75721.19,111.3,0.69753,0.00024,12.26892]
[1776603998437,40.6,75721.66,111.3,0.69759,0.00024,12.26787]
[1776603998943,40.6,75721.66,111.3,0.69759,0.00024,12.26787]
[1776604000450,40.6,75723.61,111.3,0.69805,0.00024,12.25985]
[1776604005486,40.61,75722.33,111.3,0.69769,0.00024,12.26621]
[1776604006675,40.61,75722.33,111.3,0.69769,0.00024,12.26621]
[1776604006868,40.61,75721.8,111.3,0.69755,0.00024,12.26866]
[1776604007500,40.62,75730.33,111.3,0.69962,0.00024,12.23214]
[1776604010486,40.62,75731.02,111.3,0.69977,0.00024,12.22952]
[1776604010521,40.62,75730.98,111.3,0.69975,0.00024,12.22986]
[1776604013542,40.63,75732.81,111.3,0.70017,0.00024,12.22245]
[1776604015755,40.63,75734.07,111.3,0.70045,0.00024,12.21735]
[1776604018456,40.64,75734.14,111.3,0.70046,0.00024,12.21723]
[1776604018605,40.64,75734.14,111.3,0.70046,0.00024,12.21723]
[1776604021871,40.65,75735.73,111.3,0.70081,0.00024,12.21105]
[1776604028654,40.66,75736.54,111.3,0.70093,0.00024,12.20898]
[1776604033688,40.67,75736.69,111.3,0.70091,0.00024,12.20924]
[1776604038724,40.69,75736.56,111.3,0.70083,0.00024,12.2107]
[1776604043039,40.69,75736.44,111.3,0.70079,0.00024,12.2114]
[1776604043069,40.7,75736.44,111.3,0.70077,0.00024,12.21194]
[1776604048794,40.71,75736.69,111.3,0.70077,0.00024,12.21196]
[1776604053832,40.72,75735.82,111.3,0.70058,0.00024,12.20988]
[1776604055843,40.73,75737.95,111.3,0.70107,0.00024,12.20113]
[1776604060882,40.74,75737.98,111.3,0.70101,0.00024,12.20223]
[1776604066924,40.76,75737.77,111.3,0.70089,0.00024,12.20442]
[1776604070952,40.79,75731.46,111.3,0.69922,0.00024,12.23424]
[1776604073340,40.79,75732.24,111.3,0.6994,0.00024,12.23107]
[1776604073382,40.79,75732.24,111.3,0.6994,0.00024,12.23107]
[1776604073974,40.8,75735.28,111.3,0.70012,0.00024,12.21835]
[1776604074981,40.8,75732.45,111.3,0.69942,0.00024,12.23073]
[1776604075988,40.83,75735.39,111.3,0.70001,0.00024,12.22028]
[1776604076995,40.83,75737.05,111.3,0.7004,0.00024,12.21335]
[1776604078002,40.83,75740.69,111.3,0.70127,0.00024,12.19783]
[1776604079700,40.83,75740.69,111.3,0.70127,0.00024,12.19783]
[1776604079731,40.84,75740.59,111.3,0.70123,0.00024,12.1987]
[1776604082034,40.84,75743.58,111.3,0.70192,0.00024,12.1862]
[1776604083009,40.84,75743.58,111.3,0.70192,0.00024,12.1862]
[1776604083193,40.85,75748.91,111.3,0.70319,0.00024,12.16346]
[1776604084048,40.85,75752.18,111.3,0.70397,0.00024,12.14919]
[1776604086389,40.85,75753.26,111.3,0.70422,0.00024,12.14465]
[1776604086432,40.85,75753.26,111.3,0.70422,0.00024,12.14465]
[1776604086597,40.86,75754.07,111.3,0.7044,0.00024,12.14151]
[1776604087203,40.86,75754.07,111.3,0.7044,0.00024,12.14151]
[1776604087247,40.86,75754.07,111.3,0.7044,0.00024,12.14151]
[1776604087494,40.86,75754.07,111.3,0.7044,0.00024,12.14151]
[1776604087587,40.86,75754.07,111.3,0.7044,0.00024,12.14151]
[1776604087590,40.86,75754.07,111.3,0.7044,0.00024,12.14151]
[1776604087688,40.86,75773.05,111.3,0.70893,0.00024,12.05789]
[1776604088077,40.86,75777.23,111.3,0.70993,0.00024,12.03922]
[1776604089522,40.86,75777.23,111.3,0.70993,0.00024,12.03922]
[1776604089572,40.87,75777.59,111.3,0.70998,0.00024,12.03825]
[1776604090715,40.87,75787.55,111.3,0.71233,0.00024,11.99375]
[1776604091526,40.87,75787.55,111.3,0.71233,0.00024,11.99375]
[1776604091754,40.87,75785.78,111.3,0.7119,0.00024,12.00206]
[1776604092633,40.88,75774.65,111.3,0.70923,0.00024,12.05224]
[1776604093112,40.88,75770.76,111.3,0.70831,0.00024,12.06957]
[1776604094118,40.88,75769.91,111.3,0.70809,0.00024,12.07363]
[1776604095431,40.88,75769.91,111.3,0.70809,0.00024,12.07363]
[1776604095533,40.89,75771.8,111.3,0.70851,0.00024,12.06577]
[1776604096240,40.89,75781.89,111.3,0.7109,0.00024,12.02096]
[1776604097140,40.89,75785.89,111.3,0.71185,0.00024,12.00297]
[1776604098147,40.89,75792.55,111.3,0.71341,0.00024,11.97319]
[1776604099024,40.89,75792.55,111.3,0.71341,0.00024,11.97319]
[1776604100163,40.9,75783.78,111.3,0.7113,0.00024,12.01338]
[1776604101169,40.9,75789.73,111.3,0.7127,0.00024,11.98686]
[1776604102842,40.91,75789.73,111.3,0.71269,0.00024,11.98712]
[1776604104191,40.91,75792.24,111.3,0.71325,0.00024,11.97635]
[1776604105635,40.91,75792.24,111.3,0.71325,0.00024,11.97635]
[1776604105715,40.92,75792.61,111.3,0.71331,0.00024,11.97528]
[1776604106038,40.92,75792.61,111.3,0.71331,0.00024,11.97528]
[1776604106204,40.92,75794.18,111.3,0.71366,0.00024,11.96847]
[1776604107092,40.92,75794.18,111.3,0.71366,0.00024,11.96847]
[1776604112246,40.94,75794.55,111.3,0.71374,0.00024,11.96177]
[1776604115267,40.96,75790.0,111.3,0.71261,0.00024,11.98328]
[1776604117281,40.96,75792.23,111.3,0.71311,0.00024,11.9738]
[1776604122316,40.98,75791.61,111.3,0.71289,0.00024,11.97816]
[1776604125119,40.99,75791.08,111.3,0.71273,0.00024,11.98117]
[1776604125310,40.99,75791.08,111.3,0.71273,0.00024,11.98117]
[1776604125339,40.99,75786.29,111.3,0.7116,0.00024,12.00272]
[1776604126345,41.02,75778.12,111.3,0.70952,0.00024,12.04199]
[1776604127352,41.05,75768.56,111.3,0.70711,0.00024,12.08694]
[1776604128359,41.05,75763.76,111.3,0.70595,0.00024,12.10827]
[1776604129282,41.05,75763.76,111.3,0.70595,0.00024,12.10827]
[1776604129367,41.05,75771.62,111.3,0.70781,0.00024,12.07389]
[1776604132388,41.12,75773.45,111.3,0.70797,0.00024,12.07108]
[1776604133395,41.12,75769.28,111.3,0.70697,0.00024,12.08969]
[1776604135409,41.12,75765.17,111.3,0.70597,0.00024,12.10818]
[1776604138222,41.13,75765.66,111.3,0.70606,0.00024,12.10645]
[1776604138430,41.13,75770.26,111.3,0.70714,0.00024,12.08648]
[1776604139796,41.13,75770.26,111.3,0.70714,0.00024,12.08648]
[1776604139437,41.13,75774.16,111.3,0.70806,0.00024,12.06953]
[1776604140444,41.14,75774.53,111.3,0.70813,0.00024,12.06815]
[1776604141451,41.17,75772.91,111.3,0.70762,0.00024,12.07774]
[1776604144471,41.17,75775.16,111.3,0.70812,0.00024,12.06854]
[1776604146142,41.17,75775.16,111.3,0.70812,0.00024,12.06854]
[1776604146486,41.18,75779.26,111.3,0.70907,0.00024,12.05092]
[1776604147493,41.18,75783.86,111.3,0.71014,0.00024,12.03077]
[1776604151521,41.19,75781.39,111.3,0.70951,0.00024,12.04265]
[1776604154063,41.2,75781.29,111.3,0.70947,0.00024,12.04331]
[1776604154542,41.2,75777.03,111.3,0.70844,0.00024,12.06257]
[1776604155549,41.2,75772.78,111.3,0.70743,0.00024,12.08149]
[1776604161591,41.22,75771.88,111.3,0.70715,0.00024,12.08658]
[1776604163605,41.22,75773.47,111.3,0.70751,0.00024,12.08001]
[1776604165619,41.23,75775.14,111.3,0.70789,0.00024,12.07301]
[1776604168640,41.23,75772.63,111.3,0.70726,0.00024,12.0846]
[1776604170638,41.26,75773.72,111.3,0.70741,0.00024,12.08192]
[1776604170654,41.28,75773.86,111.3,0.70733,0.00024,12.08341]
[1776604173675,41.29,75781.16,111.3,0.70911,0.00024,12.04504]
[1776604174682,41.29,75783.24,111.3,0.70959,0.00024,12.03605]
[1776604175689,41.29,75785.73,111.3,0.71017,0.00024,12.02523]
[1776604175949,41.29,75785.73,111.3,0.71017,0.00024,12.02523]
[1776604176695,41.3,75785.95,111.3,0.71021,0.00024,12.02448]
[1776604177033,41.3,75785.95,111.3,0.71021,0.00024,12.02448]
[1776604177703,41.3,75794.14,111.3,0.71213,0.00024,11.98826]
[1776604179717,41.31,75795.78,111.3,0.71249,0.00023,11.98141]
[1776604180724,41.31,75805.04,111.3,0.71464,0.00023,11.94011]
[1776604181731,41.31,75809.63,111.3,0.7157,0.00023,11.91966]
[1776604182738,41.34,75806.39,111.3,0.7148,0.00023,11.9372]
[1776604184752,41.41,75804.34,111.3,0.71404,0.00023,11.95208]
[1776604187773,41.44,75801.88,111.3,0.7133,0.00023,11.96626]
[1776604192808,41.46,75803.18,111.3,0.71354,0.00023,11.96172]
[1776604197843,41.47,75802.92,111.3,0.71342,0.00023,11.96418]
[1776604199856,41.48,75807.32,111.3,0.71442,0.00023,11.94501]
[1776604201476,41.48,75807.0,111.3,0.71433,0.00023,11.94672]
[1776604201871,41.48,75799.97,111.3,0.71267,0.00023,11.9784]
[1776604202877,41.49,75795.52,111.3,0.71162,0.00023,11.99843]
[1776604204765,41.49,75794.49,111.3,0.71137,0.00023,12.00323]
[1776604204892,41.52,75791.21,111.3,0.71048,0.00023,12.02004]
[1776604205899,41.52,75784.42,111.3,0.70887,0.00024,12.05013]
[1776604205926,41.52,75784.42,111.3,0.70887,0.00024,12.05013]
[1776604206906,41.52,75778.13,111.3,0.70738,0.00024,12.07779]
[1776604210040,41.53,75776.5,111.3,0.70697,0.00024,12.08549]
[1776604210934,41.53,75774.41,111.3,0.70647,0.00024,12.09476]
[1776604214639,41.53,75774.37,111.3,0.70644,0.00024,12.09529]
[1776604214740,41.54,75774.8,111.3,0.70652,0.00024,12.09389]
[1776604215370,41.54,75774.8,111.3,0.70652,0.00024,12.09389]
[1776604215373,41.54,75774.88,111.3,0.70652,0.00024,12.09377]
[1776604220219,41.55,75766.04,111.3,0.70439,0.00024,12.13288]
[1776604221005,41.56,75757.77,111.3,0.70242,0.00024,12.16851]
[1776604222011,41.56,75755.6,111.3,0.70189,0.00024,12.17796]
[1776604225032,41.57,75763.19,111.3,0.70366,0.00024,12.14605]
[1776604226040,41.57,75765.95,111.3,0.70431,0.00024,12.1344]
[1776604230068,41.58,75763.92,111.3,0.70378,0.00024,12.14399]
[1776604231075,41.58,75762.15,111.3,0.70343,0.00024,12.14492]
[1776604232082,41.58,75758.03,111.3,0.70244,0.00024,12.16273]
[1776604233089,41.59,75755.71,111.3,0.70188,0.00024,12.17278]
[1776604238125,41.6,75755.67,111.3,0.70182,0.00024,12.17388]
[1776604241146,41.6,75752.43,111.3,0.70102,0.00024,12.18823]
[1776604243159,41.61,75750.65,111.3,0.70058,0.00024,12.19612]
[1776604245177,41.61,75753.18,111.3,0.70116,0.00024,12.18574]
[1776604246184,41.62,75756.24,111.3,0.70188,0.00024,12.17291]
[1776604251219,41.63,75760.5,111.3,0.70284,0.00024,12.15569]
[1776604252226,41.63,75763.02,111.3,0.70343,0.00024,12.14511]
[1776604257261,41.64,75763.45,111.3,0.70348,0.00024,12.14408]
[1776604258268,41.64,75759.89,111.3,0.70263,0.00024,12.15945]
[1776604260282,41.65,75758.23,111.3,0.70222,0.00024,12.16683]
[1776604262296,41.65,75755.8,111.3,0.70163,0.00024,12.17743]
[1776604263494,41.65,75755.8,111.3,0.70163,0.00024,12.17743]
[1776604263539,41.65,75751.92,111.3,0.7007,0.00024,12.19413]
[1776604264310,41.65,75749.59,111.3,0.70014,0.00024,12.20398]
[1776604267331,41.66,75747.62,111.3,0.69966,0.00024,12.21262]
[1776604269401,41.66,75744.76,111.3,0.69895,0.00024,12.22503]
[1776604270124,41.66,75744.76,111.3,0.69895,0.00024,12.22503]
[1776604270352,41.66,75744.27,111.3,0.69884,0.00024,12.22709]
[1776604272625,41.66,75743.93,111.3,0.69875,0.00024,12.22863]
[1776604272642,41.66,75743.93,111.3,0.69875,0.00024,12.22863]
[1776604272680,41.67,75744.1,111.3,0.69878,0.00024,12.22815]
[1776604273373,41.67,75748.74,111.3,0.69988,0.00024,12.20864]
[1776604275387,41.67,75750.68,111.3,0.70032,0.00024,12.20084]
[1776604276394,41.67,75752.33,111.3,0.70071,0.00024,12.19401]
[1776604278408,41.68,75753.91,111.3,0.70107,0.00024,12.18762]
[1776604284506,41.68,75755.06,111.3,0.70131,0.00024,12.18321]
[1776604286463,41.69,75752.36,111.3,0.70063,0.00024,12.19541]
[1776604290492,41.7,75754.41,111.3,0.70109,0.00024,12.18732]
[1776604295526,41.71,75754.76,111.3,0.70121,0.00024,12.17976]
[1776604298548,41.72,75752.81,111.3,0.70072,0.00024,12.18847]
[1776604303582,41.72,75752.74,111.3,0.70066,0.00024,12.18949]
[1776604308618,41.73,75752.88,111.3,0.70066,0.00024,12.18955]
[1776604317680,41.75,75753.07,111.3,0.70064,0.00024,12.18993]
[1776604325910,41.75,75753.16,111.3,0.70066,0.00024,12.18968]
[1776604325930,41.75,75753.16,111.3,0.70066,0.00024,12.18968]
[1776604326013,41.76,75752.74,111.3,0.70051,0.00024,12.1924]
[1776604326837,41.76,75726.21,111.3,0.69418,0.00024,12.30281]
[1776604327752,41.77,75723.76,111.3,0.69359,0.00024,12.31296]
[1776604328388,41.77,75723.76,111.3,0.69359,0.00024,12.31296]
[1776604328759,41.77,75722.38,111.3,0.69325,0.00024,12.31871]
[1776604330073,41.77,75722.08,111.3,0.69317,0.00024,12.32005]
[1776604330083,41.77,75722.08,111.3,0.69317,0.00024,12.32005]
[1776604330773,41.77,75724.46,111.3,0.69374,0.00024,12.31043]
[1776604331779,41.77,75727.35,111.3,0.69442,0.00024,12.2987]
[1776604332310,41.77,75727.35,111.3,0.69442,0.00024,12.2987]
[1776604332787,41.77,75725.55,111.3,0.69398,0.00024,12.3062]
[1776604334509,41.77,75725.18,111.3,0.69389,0.00024,12.30784]
[1776604334801,41.78,75725.68,111.3,0.694,0.00024,12.3059]
[1776604335808,41.78,75731.01,111.3,0.69527,0.00024,12.28412]
[1776604337822,41.78,75733.66,111.3,0.69589,0.00024,12.27347]
[1776604338829,41.78,75735.37,111.3,0.69629,0.00024,12.26655]
[1776604343863,41.79,75735.58,111.3,0.6963,0.00024,12.2664]
[1776604345878,41.8,75733.98,111.3,0.69589,0.00024,12.27342]
[1776604350913,41.81,75730.7,111.3,0.69506,0.00024,12.28787]
[1776604356957,41.82,75727.51,111.3,0.69432,0.00024,12.2951]
[1776604359385,41.83,75727.09,111.3,0.6942,0.00024,12.2971]
[1776604359977,41.83,75726.27,111.3,0.694,0.00024,12.3006]
[1776604360985,41.83,75724.58,111.3,0.69359,0.00024,12.30766]
[1776604362018,41.83,75717.14,111.3,0.69179,0.00024,12.33807]
[1776604363012,41.84,75709.1,111.3,0.68986,0.00024,12.37061]
[1776604364019,41.84,75707.09,111.3,0.68936,0.00024,12.37879]
[1776604366033,41.84,75709.77,111.3,0.69,0.00024,12.36827]
[1776604371068,41.85,75710.97,111.3,0.69026,0.00024,12.36396]
[1776604377110,41.86,75712.15,111.3,0.6905,0.00024,12.35995]
[1776604381139,41.87,75710.19,111.3,0.69,0.00024,12.36836]
[1776604385167,41.87,75715.85,111.3,0.69132,0.00024,12.34609]
[1776604389196,41.9,75718.24,111.3,0.69178,0.00024,12.33851]
[1776604390140,41.9,75718.24,111.3,0.69178,0.00024,12.33851]
[1776604390202,41.91,75718.29,111.3,0.69178,0.00024,12.33847]
[1776604391209,41.91,75721.24,111.3,0.69248,0.00024,12.32669]
[1776604393224,41.91,75727.89,111.3,0.69405,0.00024,12.29998]
[1776604394230,41.92,75731.16,111.3,0.69482,0.00024,12.2868]
[1776604398262,41.93,75732.79,111.3,0.69516,0.00024,12.28097]
[1776604401283,41.94,75734.33,111.3,0.69549,0.00024,12.2753]
[1776604402290,41.94,75735.9,111.3,0.69585,0.00024,12.26908]
[1776604405311,41.95,75739.68,111.3,0.69671,0.00024,12.2542]
[1776604408554,42.01,75740.24,111.3,0.69657,0.00024,12.2568]
[1776604408612,42.02,75741.17,111.3,0.69676,0.00024,12.25345]
[1776604409373,42.02,75752.16,111.3,0.69936,0.00024,12.20791]
[1776604410942,42.02,75752.16,111.3,0.69936,0.00024,12.20791]
[1776604412048,42.03,75749.73,111.3,0.69885,0.00024,12.2115]
[1776604412569,42.03,75749.73,111.3,0.69885,0.00024,12.2115]
[1776604412609,42.03,75749.73,111.3,0.69885,0.00024,12.2115]
[1776604412659,42.03,75749.73,111.3,0.69884,0.00024,12.21168]
[1776604417168,42.03,75748.3,111.3,0.69847,0.00024,12.21814]
[1776604417395,42.04,75748.4,111.3,0.69849,0.00024,12.2179]
[1776604424900,42.04,75749.54,111.3,0.69873,0.00024,12.21366]
[1776604424979,42.05,75752.04,111.3,0.69927,0.00024,12.20408]
[1776604425451,42.05,75755.38,111.3,0.70006,0.00024,12.19016]
[1776604426458,42.06,75758.33,111.3,0.70075,0.00024,12.17797]
[1776604428473,42.06,75760.25,111.3,0.70118,0.00024,12.17025]
[1776604429479,42.06,75765.6,111.3,0.70243,0.00023,12.14793]
[1776604431492,42.07,75763.8,111.3,0.702,0.00023,12.15577]
[1776604432500,42.07,75760.45,111.3,0.7012,0.00024,12.17002]
[1776604434514,42.07,75757.81,111.3,0.70056,0.00024,12.18134]
[1776604436528,42.07,75753.84,111.3,0.69962,0.00024,12.1981]
[1776604439518,42.08,75753.34,111.3,0.69948,0.00024,12.20047]
[1776604439876,42.08,75753.34,111.3,0.69948,0.00024,12.20047]
[1776604439938,42.08,75752.55,111.3,0.69929,0.00024,12.20388]
[1776604440556,42.08,75740.72,111.3,0.69648,0.00024,12.25297]
[1776604441563,42.08,75739.21,111.3,0.69612,0.00024,12.2593]
[1776604445674,42.09,75739.15,111.3,0.69608,0.00024,12.25994]
[1776604445776,42.09,75742.6,111.3,0.69689,0.00024,12.24593]
[1776604446597,42.09,75750.61,111.3,0.69878,0.00024,12.21299]
[1776604447605,42.09,75753.43,111.3,0.69943,0.00024,12.20143]
[1776604448237,42.09,75753.43,111.3,0.69943,0.00024,12.20143]
[1776604449747,42.1,75760.15,111.3,0.701,0.00024,12.17362]
[1776604450993,42.1,75760.15,111.3,0.701,0.00024,12.17362]
[1776604451008,42.1,75765.38,111.3,0.70222,0.00023,12.15179]
[1776604451633,42.1,75758.86,111.3,0.70068,0.00024,12.17929]
[1776604452640,42.1,75756.81,111.3,0.70019,0.00024,12.18798]
[1776604455172,42.1,75756.81,111.3,0.70019,0.00024,12.18798]
[1776604454654,42.11,75758.41,111.3,0.70056,0.00024,12.18154]
[1776604456668,42.11,75763.16,111.3,0.70166,0.00023,12.16191]
[1776604458682,42.11,75767.58,111.3,0.70268,0.00023,12.14361]
[1776604463717,42.12,75768.61,111.3,0.70289,0.00023,12.13988]
[1776604467745,42.13,75766.35,111.3,0.70233,0.00023,12.14993]
[1776604469759,42.13,75764.07,111.3,0.70178,0.00023,12.15981]
[1776604470766,42.13,75759.08,111.3,0.7006,0.00024,12.18084]
[1776604476808,42.14,75758.41,111.3,0.70049,0.00024,12.17745]
[1776604479171,42.14,75759.29,111.3,0.70069,0.00024,12.17389]
[1776604478822,42.15,75763.84,111.3,0.70175,0.00023,12.15496]
[1776604480177,42.15,75773.79,111.3,0.70407,0.00023,12.11316]
[1776604481842,42.15,75778.59,111.3,0.70518,0.00023,12.09311]
[1776604482695,42.15,75778.59,111.3,0.70518,0.00023,12.09311]
[1776604482850,42.15,75778.28,111.3,0.7051,0.00023,12.09459]
[1776604483857,42.15,75776.54,111.3,0.70468,0.00023,12.10212]
[1776604488892,42.16,75775.53,111.3,0.70441,0.00023,12.10715]
[1776604490906,42.17,75777.09,111.3,0.70475,0.00023,12.10084]
[1776604492186,42.17,75777.09,111.3,0.70475,0.00023,12.10084]
[1776604492920,42.17,75785.09,111.3,0.70661,0.00023,12.06699]
[1776604493927,42.17,75790.73,111.3,0.70791,0.00023,12.04293]
[1776604494409,42.17,75790.73,111.3,0.70791,0.00023,12.04293]
[1776604494934,42.17,75799.64,111.3,0.70997,0.00023,12.00459]
[1776604496106,42.18,75804.13,111.3,0.711,0.00023,11.98522]
[1776604498370,42.18,75802.97,111.3,0.71072,0.00023,11.99057]
[1776604498498,42.18,75802.97,111.3,0.71072,0.00023,11.99057]
[1776604498744,42.18,75802.97,111.3,0.71072,0.00023,11.99057]
[1776604501475,42.18,75803.54,111.3,0.71083,0.00023,11.98854]
[1776604503997,42.19,75800.33,111.3,0.71006,0.00023,12.0029]
[1776604506230,42.19,75802.09,111.3,0.71046,0.00023,11.99555]
[1776604512053,42.2,75801.07,111.3,0.71018,0.00023,12.00087]
[1776604515921,42.21,75802.49,111.3,0.71049,0.00023,11.99499]
[1776604517148,42.21,75802.4,111.3,0.71045,0.00023,11.99567]
[1776604517189,42.21,75802.4,111.3,0.71045,0.00023,11.99567]
[1776604517235,42.21,75802.3,111.3,0.71042,0.00023,11.99624]
[1776604518096,42.21,75788.65,111.3,0.70725,0.00023,12.05522]
[1776604519102,42.22,75787.27,111.3,0.70693,0.00023,12.06126]
[1776604524138,42.22,75786.19,111.3,0.70664,0.00023,12.06653]
[1776604525205,42.22,75786.19,111.3,0.70664,0.00023,12.06653]
[1776604525146,42.22,75783.03,111.3,0.7059,0.00023,12.08014]
[1776604525934,42.22,75783.03,111.3,0.7059,0.00023,12.08014]
[1776604527160,42.23,75785.59,111.3,0.70648,0.00023,12.06943]
[1776604529011,42.23,75784.21,111.3,0.70616,0.00023,12.07544]
[1776604529174,42.23,75781.45,111.3,0.7055,0.00023,12.08735]
[1776604530181,42.23,75776.47,111.3,0.70434,0.00023,12.10858]
[1776604533202,42.24,75775.11,111.3,0.70408,0.00023,12.10783]
[1776604535216,42.24,75773.53,111.3,0.7037,0.00023,12.11474]
[1776604537230,42.24,75771.53,111.3,0.70322,0.00023,12.12342]
[1776604541258,42.25,75774.44,111.3,0.70387,0.00023,12.11163]
[1776604542265,42.25,75776.68,111.3,0.70439,0.00023,12.1023]
[1776604544581,42.25,75776.39,111.3,0.70431,0.00023,12.10367]
[1776604544682,42.26,75776.9,111.3,0.70442,0.00023,12.10179]
[1776604545286,42.26,75784.54,111.3,0.7062,0.00023,12.06936]
[1776604546293,42.26,75786.32,111.3,0.7066,0.00023,12.06193]
[1776604548306,42.26,75788.07,111.3,0.70699,0.00023,12.05481]
[1776604550320,42.27,75790.16,111.3,0.70746,0.00023,12.04623]
[1776604556365,42.28,75790.51,111.3,0.70748,0.00023,12.04585]
[1776604559193,42.28,75790.51,111.3,0.70748,0.00023,12.04585]
[1776604559266,42.29,75788.87,111.3,0.70707,0.00023,12.05334]
[1776604559804,42.29,75800.93,111.3,0.70986,0.00023,12.00168]
[1776604562440,42.29,75801.15,111.3,0.70989,0.00023,12.00104]
[1776604562486,42.29,75797.07,111.3,0.70895,0.00023,12.01863]
[1776604563419,42.29,75795.28,111.3,0.70853,0.00023,12.02646]
[1776604568453,42.3,75796.17,111.3,0.7087,0.00023,12.02327]
[1776604572482,42.31,75794.66,111.3,0.70833,0.00023,12.03025]
[1776604577516,42.32,75795.72,111.3,0.70854,0.00023,12.02638]
[1776604581551,42.32,75798.39,111.3,0.70912,0.00023,12.01548]
[1776604582510,42.32,75798.39,111.3,0.70912,0.00023,12.01548]
[1776604582552,42.32,75798.42,111.3,0.70912,0.00023,12.01549]
[1776604587587,42.33,75798.96,111.3,0.70921,0.00023,12.01393]
[1776604591777,42.34,75799.03,111.3,0.7092,0.00023,12.01408]
[1776604591875,42.34,75798.85,111.3,0.70923,0.00023,12.00824]
[1776604592445,42.34,75798.85,111.3,0.70923,0.00023,12.00824]
[1776604592622,42.34,75796.79,111.3,0.70875,0.00023,12.0171]
[1776604595288,42.34,75796.47,111.3,0.70867,0.00023,12.01862]
[1776604596650,42.35,75800.38,111.3,0.70955,0.00023,12.00223]
[1776604598665,42.35,75802.36,111.3,0.70999,0.00023,11.994]
[1776604599672,42.35,75804.35,111.3,0.71044,0.00023,11.98557]
[1776604603700,42.36,75806.57,111.3,0.71091,0.00023,11.97669]
[1776604608734,42.38,75807.3,111.3,0.71103,0.00023,11.97463]
[1776604611162,42.38,75812.5,111.3,0.7122,0.00023,11.9524]
[1776604612149,42.38,75812.5,111.3,0.7122,0.00023,11.9524]
[1776604612178,42.38,75817.23,111.3,0.71328,0.00023,11.93192]
[1776604612665,42.38,75817.23,111.3,0.71328,0.00023,11.93192]
[1776604612763,42.38,75825.33,111.3,0.71514,0.00023,11.89643]
[1776604614181,42.38,75825.33,111.3,0.71514,0.00023,11.89643]
[1776604614284,42.38,75825.33,111.3,0.71514,0.00023,11.89643]
[1776604614366,42.38,75825.74,111.3,0.71522,0.00023,11.8949]
[1776604614619,42.38,75825.74,111.3,0.71522,0.00023,11.8949]
[1776604614777,42.39,75826.72,111.3,0.71543,0.00023,11.89073]
[1776604615840,42.39,75826.72,111.3,0.71543,0.00023,11.89073]
[1776604615972,42.39,75826.72,111.3,0.71543,0.00023,11.89073]
[1776604616124,42.39,75830.22,111.3,0.71623,0.00023,11.87544]
[1776604617325,42.39,75830.22,111.3,0.71623,0.00023,11.87544]
[1776604617347,42.39,75838.35,111.3,0.71807,0.00023,11.83959]
[1776604617826,42.39,75838.35,111.3,0.71807,0.00023,11.83959]
[1776604617871,42.39,75836.85,111.3,0.71772,0.00023,11.84643]
[1776604620120,42.39,75837.89,111.3,0.71795,0.00023,11.84199]
[1776604620159,42.4,75838.34,111.3,0.71804,0.00023,11.84017]
[1776604620819,42.4,75842.58,111.3,0.719,0.00023,11.82144]
[1776604621859,42.4,75842.58,111.3,0.719,0.00023,11.82144]
[1776604621980,42.4,75846.7,111.3,0.71992,0.00023,11.80325]
[1776604622841,42.4,75851.51,111.3,0.72101,0.00023,11.7818]
[1776604623848,42.4,75853.11,111.3,0.72136,0.00023,11.77474]
[1776604624857,42.4,75853.67,111.3,0.72148,0.00023,11.77236]
[1776604625864,42.4,75852.93,111.3,0.72131,0.00023,11.77581]
[1776604627878,42.41,75854.46,111.3,0.72164,0.00023,11.76919]
[1776604629892,42.41,75849.85,111.3,0.72059,0.00023,11.79016]
[1776604630899,42.41,75850.88,111.3,0.72081,0.00023,11.78566]
[1776604633920,42.41,75850.29,111.3,0.72066,0.00023,11.78864]
[1776604634926,42.42,75849.58,111.3,0.7205,0.00023,11.79193]
[1776604635934,42.42,75846.26,111.3,0.71974,0.00023,11.80689]
[1776604636941,42.42,75844.72,111.3,0.71939,0.00023,11.81385]
[1776604638867,42.42,75844.23,111.3,0.71927,0.00023,11.81612]
[1776604638958,42.42,75840.63,111.3,0.71845,0.00023,11.83226]
[1776604639844,42.42,75840.63,111.3,0.71845,0.00023,11.83226]
[1776604639965,42.42,75839.11,111.3,0.7181,0.00023,11.8391]
[1776604641844,42.42,75839.45,111.3,0.71817,0.00023,11.83768]
[1776604642197,42.42,75839.45,111.3,0.71817,0.00023,11.83768]
[1776604642291,42.42,75837.99,111.3,0.71784,0.00023,11.84428]
[1776604643099,42.42,75837.99,111.3,0.71784,0.00023,11.84428]
[1776604643120,42.42,75832.5,111.3,0.71658,0.00023,11.86868]
[1776604644049,42.42,75832.5,111.3,0.71658,0.00023,11.86868]
[1776604644244,42.43,75829.65,111.3,0.71593,0.00023,11.88133]
[1776604645372,42.43,75829.65,111.3,0.71593,0.00023,11.88133]
[1776604645000,42.43,75833.39,111.3,0.71678,0.00023,11.86491]
[1776604645859,42.43,75833.39,111.3,0.71678,0.00023,11.86491]
[1776604646365,42.43,75833.39,111.3,0.71678,0.00023,11.86491]
[1776604647202,42.43,75833.69,111.3,0.71684,0.00023,11.86368]
[1776604647352,42.43,75833.69,111.3,0.71684,0.00023,11.86368]
[1776604647303,42.43,75833.65,111.3,0.71683,0.00023,11.86395]
[1776604647852,42.43,75833.65,111.3,0.71683,0.00023,11.86395]
[1776604648366,42.43,75833.65,111.3,0.71683,0.00023,11.86395]
[1776604649027,42.43,75835.01,111.3,0.71713,0.00023,11.85813]
[1776604650196,42.43,75835.01,111.3,0.71713,0.00023,11.85813]
[1776604653366,42.43,75834.94,111.3,0.71718,0.00023,11.85178]
[1776604654195,42.44,75834.49,111.3,0.71707,0.00023,11.85387]
[1776604654271,42.44,75838.73,111.3,0.71803,0.00023,11.83519]
[1776604655449,42.44,75838.73,111.3,0.71803,0.00023,11.83519]
[1776604656077,42.44,75839.12,111.3,0.7181,0.00023,11.83378]
[1776604658223,42.44,75846.27,111.3,0.71971,0.00023,11.80219]
[1776604659099,42.44,75848.2,111.3,0.72015,0.00023,11.79364]
[1776604659556,42.44,75848.2,111.3,0.72015,0.00023,11.79364]
[1776604659895,42.44,75848.2,111.3,0.72015,0.00023,11.79364]
[1776604660105,42.44,75851.58,111.3,0.72091,0.00023,11.7786]
[1776604661287,42.44,75851.58,111.3,0.72091,0.00023,11.7786]
[1776604661359,42.45,75861.15,111.3,0.72306,0.00023,11.73565]
[1776604662120,42.45,75867.77,111.3,0.72455,0.00022,11.70573]
[1776604663695,42.45,75868.59,111.3,0.72473,0.00022,11.70209]
[1776604664135,42.45,75869.42,111.3,0.72491,0.00022,11.6984]
[1776604665142,42.45,75869.73,111.3,0.72497,0.00022,11.69707]
[1776604666149,42.45,75870.24,111.3,0.72508,0.00022,11.69484]
[1776604667155,42.45,75868.65,111.3,0.72472,0.00022,11.7022]
[1776604669170,42.45,75868.01,111.3,0.72457,0.00022,11.70536]
[1776604670177,42.45,75866.49,111.3,0.72422,0.00022,11.71238]
[1776604671100,42.45,75866.49,111.3,0.72422,0.00022,11.71238]
[1776604671184,42.46,75869.15,111.3,0.72481,0.00022,11.70045]
[1776604672191,42.46,75870.67,111.3,0.72515,0.00022,11.69363]
[1776604673198,42.46,75869.67,111.3,0.72492,0.00022,11.69827]
[1776604674205,42.46,75869.99,111.3,0.72498,0.00022,11.69691]
[1776604676219,42.46,75868.37,111.3,0.72461,0.00022,11.70452]
[1776604677226,42.46,75869.99,111.3,0.72497,0.00022,11.69726]
[1776604678233,42.46,75867.07,111.3,0.72431,0.00022,11.71061]
[1776604679240,42.47,75867.47,111.3,0.72439,0.00022,11.70893]
[1776604680247,42.47,75867.07,111.3,0.72429,0.00022,11.71087]
[1776604681254,42.47,75866.32,111.3,0.72412,0.00022,11.7144]
[1776604682261,42.47,75866.85,111.3,0.72423,0.00022,11.71213]
[1776604683268,42.47,75869.04,111.3,0.72472,0.00022,11.70228]
[1776604684275,42.47,75871.48,111.3,0.72526,0.00022,11.6913]
[1776604685295,42.47,75871.48,111.3,0.72526,0.00022,11.6913]
[1776604685321,42.47,75871.85,111.3,0.72534,0.00022,11.68972]
[1776604686060,42.47,75871.85,111.3,0.72534,0.00022,11.68972]
[1776604686464,42.47,75871.85,111.3,0.72534,0.00022,11.68972]
[1776604686299,42.47,75885.31,111.3,0.72834,0.00022,11.62835]
[1776604687306,42.48,75884.57,111.3,0.72817,0.00022,11.63186]
[1776604688313,42.48,75878.52,111.3,0.72681,0.00022,11.65972]
[1776604689320,42.48,75883.92,111.3,0.72801,0.00022,11.63506]
[1776604690200,42.48,75883.92,111.3,0.72801,0.00022,11.63506]
[1776604690327,42.48,75882.85,111.3,0.72777,0.00022,11.64009]
[1776604692341,42.48,75887.66,111.3,0.72883,0.00022,11.61823]
[1776604694355,42.48,75893.56,111.3,0.73013,0.00022,11.59128]
[1776604695362,42.48,75901.31,111.3,0.73184,0.00022,11.55547]
[1776604696369,42.49,75908.97,111.3,0.73353,0.00022,11.51992]
[1776604697375,42.49,75910.31,111.3,0.73382,0.00022,11.51373]
[1776604698383,42.49,75907.83,111.3,0.73327,0.00022,11.52539]
[1776604699389,42.49,75912.3,111.3,0.73425,0.00022,11.50457]
[1776604700397,42.49,75910.92,111.3,0.73395,0.00022,11.51111]
[1776604701404,42.49,75912.01,111.3,0.73418,0.00022,11.50609]
[1776604702410,42.49,75910.89,111.3,0.73393,0.00022,11.51143]
[1776604702616,42.49,75910.89,111.3,0.73393,0.00022,11.51143]
[1776604704425,42.49,75914.67,111.3,0.73475,0.00022,11.49406]
[1776604705432,42.49,75915.82,111.3,0.73499,0.00022,11.48885]
[1776604707446,42.5,75914.89,111.3,0.73477,0.00022,11.49357]
[1776604708453,42.5,75915.71,111.3,0.73494,0.00022,11.4899]
[1776604709460,42.5,75907.82,111.3,0.7332,0.00022,11.52697]
[1776604711474,42.5,75906.84,111.3,0.73306,0.00022,11.52474]
[1776604712481,42.51,75904.55,111.3,0.73255,0.00022,11.53554]
[1776604713488,42.51,75902.05,111.3,0.73199,0.00022,11.54734]
[1776604714495,42.51,75906.2,111.3,0.73289,0.00022,11.52822]
[1776604715501,42.51,75908.78,111.3,0.73346,0.00022,11.51633]
[1776604715562,42.51,75908.78,111.3,0.73346,0.00022,11.51633]
[1776604716508,42.51,75917.25,111.3,0.73531,0.00022,11.47685]
[1776604717516,42.51,75918.46,111.3,0.73557,0.00022,11.47136]
[1776604717927,42.51,75918.46,111.3,0.73557,0.00022,11.47136]
[1776604718523,42.52,75921.32,111.3,0.73619,0.00022,11.45811]
[1776604720865,42.52,75921.73,111.3,0.73627,0.00022,11.45639]
[1776604721208,42.52,75921.53,111.3,0.73621,0.00022,11.45774]
[1776604721544,42.52,75924.48,111.3,0.73685,0.00022,11.44385]
[1776604722551,42.52,75926.74,111.3,0.73734,0.00022,11.43341]
[1776604724940,42.53,75926.64,111.3,0.73731,0.00022,11.43411]
[1776604725041,42.53,75927.44,111.3,0.73746,0.00022,11.43072]
[1776604725572,42.53,75928.48,111.3,0.73769,0.00022,11.42581]
[1776604726579,42.53,75929.08,111.3,0.73782,0.00022,11.42314]
[1776604728593,42.53,75930.11,111.3,0.73803,0.00022,11.4186]
[1776604729599,42.54,75928.97,111.3,0.73777,0.00022,11.42411]
[1776604731618,42.54,75930.01,111.3,0.73799,0.00022,11.41943]
[1776604732954,42.54,75930.01,111.3,0.73799,0.00022,11.41943]
[1776604733049,42.54,75930.96,111.3,0.73818,0.00022,11.41518]
[1776604735212,42.54,75933.78,111.3,0.73879,0.00022,11.40195]
[1776604735654,42.54,75925.03,111.3,0.73688,0.00022,11.44342]
[1776604737667,42.54,75926.89,111.3,0.73728,0.00022,11.43478]
[1776604738783,42.54,75926.89,111.3,0.73728,0.00022,11.43478]
[1776604738823,42.54,75926.56,111.3,0.7372,0.00022,11.43641]
[1776604739682,42.55,75925.47,111.3,0.73696,0.00022,11.44162]
[1776604740689,42.55,75924.18,111.3,0.73667,0.00022,11.44784]
[1776604741695,42.55,75918.37,111.3,0.73539,0.00022,11.47526]
[1776604742703,42.55,75902.44,111.3,0.73188,0.00022,11.54971]
[1776604743710,42.55,75906.29,111.3,0.73272,0.00022,11.532]
[1776604744717,42.55,75922.69,111.3,0.73632,0.00022,11.4554]
[1776604745835,42.55,75922.69,111.3,0.73632,0.00022,11.4554]
[1776604745884,42.55,75922.6,111.3,0.7363,0.00022,11.45586]
[1776604746731,42.55,75925.59,111.3,0.73695,0.00022,11.44191]
[1776604747738,42.55,75927.74,111.3,0.73742,0.00022,11.43182]
[1776604748745,42.55,75929.14,111.3,0.73772,0.00022,11.42528]
[1776604749794,42.55,75944.78,111.3,0.74112,0.00022,11.35113]
[1776604751060,42.55,75944.78,111.3,0.74112,0.00022,11.35113]
[1776604751269,42.55,75944.78,111.3,0.74112,0.00022,11.35113]
[1776604751373,42.56,75984.7,111.3,0.74969,0.00021,11.15854]
[1776604751767,42.56,75991.05,111.3,0.75104,0.00021,11.12746]
[1776604752773,42.56,75991.01,111.3,0.75102,0.00021,11.12789]
[1776604754123,42.56,75991.01,111.3,0.75102,0.00021,11.12789]
[1776604754140,42.56,75972.0,111.3,0.74694,0.00021,11.22119]
[1776604755391,42.57,75966.57,111.3,0.74577,0.00021,11.24771]
[1776604755794,42.57,75978.55,111.3,0.74833,0.00021,11.18961]
[1776604756801,42.57,75992.09,111.3,0.75121,0.00021,11.1236]
[1776604757808,42.57,75993.02,111.3,0.7514,0.00021,11.11916]
[1776604759135,42.57,75993.02,111.3,0.7514,0.00021,11.11916]
[1776604759269,42.57,76005.62,111.3,0.75405,0.00021,11.05753]
[1776604760829,42.57,76007.63,111.3,0.75446,0.00021,11.04788]
[1776604762843,42.58,76005.13,111.3,0.75391,0.00021,11.0608]
[1776604764558,42.58,76000.54,111.3,0.75292,0.00021,11.08399]
[1776604766871,42.59,75997.88,111.3,0.75234,0.00021,11.09757]
[1776604769159,42.59,75997.23,111.3,0.75219,0.00021,11.101]
[1776604769278,42.59,76000.78,111.3,0.75293,0.00021,11.08377]
[1776604770466,42.59,76000.78,111.3,0.75293,0.00021,11.08377]
[1776604770538,42.59,76009.78,111.3,0.75482,0.00021,11.03957]
[1776604770953,42.59,76063.27,111.3,0.76592,0.0002,10.77128]
[1776604771942,42.59,76063.27,111.3,0.76592,0.0002,10.77128]
[1776604771963,42.59,76080.05,111.3,0.76944,0.0002,10.67852]
[1776604772597,42.59,76080.05,111.3,0.76944,0.0002,10.67852]
[1776604773300,42.59,76080.05,111.3,0.76944,0.0002,10.67852]
[1776604773344,42.59,76077.12,111.3,0.76884,0.0002,10.6936]
[1776604773653,42.59,76077.12,111.3,0.76884,0.0002,10.6936]
[1776604773977,42.59,76072.67,111.3,0.76794,0.0002,10.71634]
[1776604774984,42.6,76068.62,111.3,0.76711,0.0002,10.73705]
[1776604777490,42.6,76067.5,111.3,0.76688,0.0002,10.74278]
[1776604777551,42.6,76074.8,111.3,0.76836,0.0002,10.70575]
[1776604778005,42.6,76080.47,111.3,0.76951,0.0002,10.67675]
[1776604778966,42.6,76080.47,111.3,0.76951,0.0002,10.67675]
[1776604779011,42.6,76084.16,111.3,0.77026,0.0002,10.65779]
[1776604780020,42.6,76077.27,111.3,0.76886,0.0002,10.69311]
[1776604781028,42.6,76072.61,111.3,0.76791,0.0002,10.717]
[1776604783451,42.6,76071.79,111.3,0.76774,0.0002,10.72133]
[1776604783479,42.6,76071.53,111.3,0.76767,0.0002,10.72295]
[1776604785056,42.6,76076.7,111.3,0.76872,0.0002,10.69669]
[1776604786347,42.6,76076.7,111.3,0.76872,0.0002,10.69669]
[1776604786406,42.6,76090.28,111.3,0.77147,0.0002,10.62723]
[1776604787070,42.6,76101.74,111.3,0.77378,0.0002,10.56816]
[1776604788077,42.6,76113.02,111.3,0.77604,0.0002,10.50989]
[1776604789587,42.6,76113.02,111.3,0.77604,0.0002,10.50989]
[1776604789084,42.61,76112.56,111.3,0.77594,0.0002,10.5125]
[1776604790091,42.61,76116.32,111.3,0.77668,0.0002,10.49319]
[1776604791098,42.61,76106.2,111.3,0.77464,0.0002,10.54591]
[1776604792405,42.63,76093.98,111.3,0.77208,0.0002,10.61169]
[1776604793114,42.63,76080.19,111.3,0.76928,0.0002,10.68272]
[1776604793684,42.63,76080.19,111.3,0.76928,0.0002,10.68272]
[1776604794120,42.63,76080.52,111.3,0.76934,0.0002,10.68123]
[1776604795443,42.63,76080.52,111.3,0.76934,0.0002,10.68123]
[1776604797142,42.64,76073.11,111.3,0.7678,0.0002,10.71978]
[1776604798148,42.64,76070.84,111.3,0.76733,0.0002,10.73159]
[1776604799155,42.64,76073.1,111.3,0.76778,0.0002,10.72031]
[1776604804192,42.65,76073.44,111.3,0.76781,0.0002,10.71978]
[1776604805199,42.65,76075.21,111.3,0.76816,0.0002,10.711]
[1776604806206,42.65,76077.0,111.3,0.76851,0.0002,10.70211]
[1776604807212,42.66,76076.37,111.3,0.76837,0.0002,10.70557]
[1776604808220,42.66,76074.19,111.3,0.76792,0.0002,10.71694]
[1776604809227,42.66,76075.07,111.3,0.76809,0.0002,10.71271]
[1776604810234,42.66,76058.86,111.3,0.76477,0.00021,10.79527]
[1776604811241,42.66,76044.09,111.3,0.76171,0.00021,10.87004]
[1776604812590,42.67,76030.73,111.3,0.75892,0.00021,10.93736]
[1776604813255,42.67,76026.1,111.3,0.75796,0.00021,10.96044]
[1776604813956,42.67,76026.1,111.3,0.75796,0.00021,10.96044]
[1776604814262,42.67,76025.45,111.3,0.75782,0.00021,10.96382]
[1776604814706,42.67,76025.45,111.3,0.75782,0.00021,10.96382]
[1776604814822,42.67,76025.45,111.3,0.75782,0.00021,10.96382]
[1776604815274,42.67,76004.19,111.3,0.75335,0.00021,11.06912]
[1776604815995,42.67,76004.19,111.3,0.75335,0.00021,11.06912]
[1776604816278,42.67,75996.36,111.3,0.75169,0.00021,11.10773]
[1776604817285,42.67,75983.47,111.3,0.74896,0.00021,11.17072]
[1776604818293,42.67,75980.22,111.3,0.74826,0.00021,11.1866]
[1776604818957,42.67,75980.22,111.3,0.74826,0.00021,11.1866]
[1776604819299,42.67,75985.13,111.3,0.7493,0.00021,11.16277]
[1776604819699,42.67,75985.13,111.3,0.7493,0.00021,11.16277]
[1776604820440,42.67,75996.82,111.3,0.75178,0.00021,11.10564]
[1776604821314,42.67,76001.92,111.3,0.75286,0.00021,11.08059]
[1776604821921,42.67,76001.92,111.3,0.75286,0.00021,11.08059]
[1776604822321,42.67,76010.99,111.3,0.75477,0.00021,11.03596]
[1776604822972,42.67,76010.99,111.3,0.75477,0.00021,11.03596]
[1776604823328,42.67,76012.85,111.3,0.75516,0.00021,11.02682]
[1776604825342,42.67,76012.48,111.3,0.75508,0.00021,11.0287]
[1776604826349,42.67,76010.53,111.3,0.75467,0.00021,11.03836]
[1776604826949,42.67,76010.53,111.3,0.75467,0.00021,11.03836]
[1776604828363,42.67,75996.32,111.3,0.75167,0.00021,11.10827]
[1776604829370,42.68,75992.32,111.3,0.75082,0.00021,11.12793]
[1776604830378,42.68,75990.22,111.3,0.75037,0.00021,11.13822]
[1776604831385,42.68,75986.01,111.3,0.74957,0.00021,11.15158]
[1776604832392,42.68,75985.84,111.3,0.74954,0.00021,11.15241]
[1776604833399,42.68,75984.41,111.3,0.74923,0.00021,11.15933]
[1776604834207,42.68,75984.41,111.3,0.74923,0.00021,11.15933]
[1776604834406,42.68,75982.57,111.3,0.74884,0.00021,11.16826]
[1776604835413,42.68,75992.25,111.3,0.7509,0.00021,11.12104]
[1776604837427,42.68,75995.88,111.3,0.75166,0.00021,11.1035]
[1776604838434,42.68,75997.65,111.3,0.75203,0.00021,11.09496]
[1776604839441,42.68,76003.93,111.3,0.75335,0.00021,11.06425]
[1776604842462,42.68,75984.93,111.3,0.74931,0.00021,11.15766]
[1776604843588,42.68,75969.2,111.3,0.74595,0.00021,11.23397]
[1776604844476,42.68,75977.41,111.3,0.7477,0.00021,11.19434]
[1776604845483,42.69,75979.15,111.3,0.74807,0.00021,11.18599]
[1776604845913,42.69,75979.15,111.3,0.74807,0.00021,11.18599]
[1776604846490,42.69,75982.76,111.3,0.74883,0.00021,11.16849]
[1776604847497,42.69,75994.42,111.3,0.75131,0.00021,11.11166]
[1776604848504,42.69,75995.56,111.3,0.75155,0.00021,11.10616]
[1776604849511,42.69,75998.7,111.3,0.75221,0.00021,11.09086]
[1776604850518,42.69,76005.26,111.3,0.75359,0.00021,11.05876]
[1776604851525,42.69,75996.55,111.3,0.75174,0.00021,11.10168]
[1776604852402,42.69,75996.55,111.3,0.75174,0.00021,11.10168]
[1776604852632,42.69,75993.48,111.3,0.75109,0.00021,11.11685]
[1776604853539,42.69,75991.39,111.3,0.75064,0.00021,11.12719]
[1776604855553,42.69,76013.77,111.3,0.75535,0.00021,11.01738]
[1776604856560,42.69,76017.39,111.3,0.7561,0.00021,10.9996]
[1776604857567,42.7,76013.39,111.3,0.75526,0.00021,11.01961]
[1776604859581,42.7,76019.31,111.3,0.75648,0.00021,10.99064]
[1776604860588,42.7,76036.42,111.3,0.76005,0.00021,10.90554]
[1776604861595,42.7,76039.67,111.3,0.76071,0.00021,10.88945]
[1776604862605,42.7,76051.32,111.3,0.76312,0.00021,10.83095]
[1776604863469,42.7,76051.32,111.3,0.76312,0.00021,10.83095]
[1776604863636,42.7,76051.32,111.3,0.76312,0.00021,10.83095]
[1776604863667,42.7,76058.59,111.3,0.76461,0.00021,10.7945]
[1776604863700,42.7,76058.59,111.3,0.76461,0.00021,10.7945]
[1776604864617,42.7,76074.23,111.3,0.7678,0.0002,10.71525]
[1776604865624,42.7,76077.04,111.3,0.76837,0.0002,10.70109]
[1776604868645,42.71,76084.43,111.3,0.76984,0.0002,10.66402]
[1776604873681,42.72,76082.93,111.3,0.76949,0.0002,10.67299]
[1776604875389,42.72,76082.93,111.3,0.76949,0.0002,10.67299]
[1776604875443,42.72,76082.68,111.3,0.76943,0.0002,10.67453]
[1776604875851,42.72,76082.68,111.3,0.76943,0.0002,10.67453]
[1776604876028,42.72,76109.86,111.3,0.7749,0.0002,10.53497]
[1776604877298,42.72,76109.86,111.3,0.7749,0.0002,10.53497]
[1776604877618,42.72,76109.86,111.3,0.7749,0.0002,10.53497]
[1776604877732,42.72,76109.86,111.3,0.7749,0.0002,10.53497]
[1776604877645,42.72,76115.77,111.3,0.77607,0.0002,10.50471]
[1776604877779,42.72,76135.89,111.3,0.78005,0.0002,10.40025]
[1776604878815,42.72,76135.89,111.3,0.78005,0.0002,10.40025]
[1776604878887,42.72,76135.89,111.3,0.78005,0.0002,10.40025]
[1776604879058,42.72,76135.89,111.3,0.78005,0.0002,10.40025]
[1776604879385,42.72,76135.89,111.3,0.78005,0.0002,10.40025]
[1776604879389,42.72,76177.46,111.3,0.78816,0.00019,10.18184]
[1776604879726,42.72,76196.41,111.3,0.7918,0.00019,10.08135]
[1776604880733,42.73,76201.69,111.3,0.79279,0.00019,10.05369]
[1776604881741,42.74,76195.66,111.3,0.79158,0.00019,10.08752]
[1776604882747,42.74,76206.63,111.3,0.79366,0.00019,10.02925]
[1776604883754,42.74,76203.02,111.3,0.79297,0.00019,10.04852]
[1776604884934,42.74,76203.02,111.3,0.79297,0.00019,10.04852]
[1776604885570,42.74,76203.02,111.3,0.79297,0.00019,10.04852]
[1776604885802,42.74,76201.96,111.3,0.79276,0.00019,10.05464]
[1776604886177,42.74,76201.96,111.3,0.79276,0.00019,10.05464]
[1776604886270,42.74,76236.47,111.3,0.79926,0.00019,9.86999]
[1776604886775,42.74,76230.22,111.3,0.79809,0.00019,9.90358]
[1776604888293,42.75,76219.79,111.3,0.7961,0.00019,9.96029]
[1776604889071,42.75,76219.79,111.3,0.7961,0.00019,9.96029]
[1776604889148,42.75,76225.49,111.3,0.79716,0.00019,9.93006]
[1776604889797,42.75,76221.36,111.3,0.79639,0.00019,9.95219]
[1776604890804,42.75,76230.48,111.3,0.79809,0.00019,9.90364]
[1776604891880,42.75,76230.48,111.3,0.79809,0.00019,9.90364]
[1776604892031,42.75,76230.48,111.3,0.79809,0.00019,9.90364]
[1776604892071,42.76,76233.33,111.3,0.7987,0.00019,9.88159]
[1776604892818,42.76,76248.3,111.3,0.80149,0.00019,9.80102]
[1776604893825,42.76,76249.5,111.3,0.80168,0.00019,9.79533]
[1776604895193,42.76,76249.5,111.3,0.80168,0.00019,9.79533]
[1776604895630,42.76,76249.5,111.3,0.80168,0.00019,9.79533]
[1776604895713,42.76,76251.91,111.3,0.80212,0.00018,9.78273]
[1776604895986,42.76,76251.91,111.3,0.80212,0.00018,9.78273]
[1776604896846,42.77,76227.84,111.3,0.7976,0.00019,9.91306]
[1776604897852,42.77,76219.24,111.3,0.79598,0.00019,9.95938]
[1776604899298,42.77,76219.24,111.3,0.79598,0.00019,9.95938]
[1776604899348,42.77,76223.11,111.3,0.7967,0.00019,9.93886]
[1776604899868,42.77,76188.07,111.3,0.79005,0.00019,10.12558]
[1776604900875,42.79,76186.91,111.3,0.78974,0.00019,10.13424]
[1776604901882,42.8,76182.16,111.3,0.78875,0.00019,10.16131]
[1776604903282,42.8,76182.16,111.3,0.78875,0.00019,10.16131]
[1776604903437,42.8,76182.16,111.3,0.78875,0.00019,10.16131]
[1776604903606,42.8,76182.16,111.3,0.78875,0.00019,10.16131]
[1776604903628,42.81,76187.59,111.3,0.78974,0.00019,10.13423]
[1776604903896,42.81,76173.83,111.3,0.78709,0.00019,10.2069]
[1776604904903,42.82,76170.71,111.3,0.78648,0.00019,10.22363]
[1776604905910,42.82,76169.51,111.3,0.78624,0.00019,10.23003]
[1776604906918,42.82,76164.3,111.3,0.78523,0.00019,10.2575]
[1776604907924,42.82,76179.38,111.3,0.78814,0.00019,10.17818]
[1776604908931,42.82,76176.18,111.3,0.78752,0.00019,10.19521]
[1776604910032,42.82,76184.44,111.3,0.7891,0.00019,10.15179]
[1776604910945,42.82,76188.0,111.3,0.78978,0.00019,10.13321]
[1776604911952,42.82,76185.37,111.3,0.78926,0.00019,10.1474]
[1776604913158,42.82,76185.37,111.3,0.78926,0.00019,10.1474]
[1776604913182,42.82,76182.09,111.3,0.78862,0.00019,10.16499]
[1776604913829,42.82,76182.09,111.3,0.78862,0.00019,10.16499]
[1776604913966,42.83,76173.77,111.3,0.78701,0.00019,10.20914]
[1776604915350,42.83,76173.77,111.3,0.78701,0.00019,10.20914]
[1776604915574,42.83,76168.47,111.3,0.78598,0.00019,10.23713]
[1776604915980,42.83,76163.28,111.3,0.78497,0.00019,10.26446]
[1776604917684,42.83,76160.63,111.3,0.78446,0.00019,10.2784]
[1776604918325,42.83,76160.63,111.3,0.78446,0.00019,10.2784]
[1776604918369,42.83,76159.31,111.3,0.7842,0.00019,10.28534]
[1776604919010,42.83,76180.71,111.3,0.78834,0.00019,10.17275]
[1776604920018,42.83,76193.63,111.3,0.7908,0.00019,10.10479]
[1776604921020,42.83,76219.49,111.3,0.79571,0.00019,9.96721]
[1776604922480,42.83,76219.49,111.3,0.79571,0.00019,9.96721]
[1776604922527,42.83,76233.66,111.3,0.79837,0.00019,9.89146]
[1776604923033,42.85,76245.96,111.3,0.80056,0.00019,9.82818]
[1776604924049,42.87,76246.0,111.3,0.80045,0.00019,9.83149]
[1776604926055,42.87,76233.97,111.3,0.79819,0.00019,9.89672]
[1776604926781,42.87,76233.97,111.3,0.79819,0.00019,9.89672]
[1776604927044,42.87,76233.97,111.3,0.79819,0.00019,9.89672]
[1776604927173,42.87,76233.97,111.3,0.79819,0.00019,9.89672]
[1776604927219,42.88,76229.97,111.3,0.79743,0.00019,9.91844]
[1776604928079,42.88,76210.42,111.3,0.79374,0.00019,10.02305]
[1776604929112,42.88,76210.42,111.3,0.79374,0.00019,10.02305]
[1776604929227,42.88,76201.33,111.3,0.792,0.00019,10.07158]
[1776604930094,42.88,76205.35,111.3,0.79276,0.00019,10.0504]
[1776604931101,42.88,76235.86,111.3,0.7985,0.00019,9.88776]
[1776604932108,42.88,76236.86,111.3,0.79867,0.00019,9.8828]
[1776604933188,42.88,76236.86,111.3,0.79867,0.00019,9.8828]
[1776604933228,42.89,76246.67,111.3,0.80049,0.00019,9.83046]
[1776604934122,42.89,76252.71,111.3,0.8016,0.00018,9.79823]
[1776604936436,42.89,76255.02,111.3,0.80201,0.00018,9.78631]
[1776604939293,42.89,76253.84,111.3,0.80177,0.00018,9.79322]
[1776604939386,42.9,76253.47,111.3,0.80169,0.00018,9.79548]
[1776604941176,42.9,76236.08,111.3,0.79845,0.00019,9.88941]
[1776604942786,42.9,76227.42,111.3,0.79681,0.00019,9.93606]
[1776604943188,42.9,76236.19,111.3,0.79844,0.00019,9.88951]
[1776604944195,42.91,76243.03,111.3,0.7997,0.00019,9.85324]
[1776604946210,42.91,76240.62,111.3,0.79923,0.00019,9.86697]
[1776604947217,42.91,76238.79,111.3,0.79887,0.00019,9.87719]
[1776604948224,42.92,76234.56,111.3,0.79807,0.00019,9.90022]
[1776604949235,42.92,76219.4,111.3,0.79522,0.00019,9.98149]
[1776604950240,42.92,76212.18,111.3,0.79385,0.00019,10.02017]
[1776604951247,42.92,76213.16,111.3,0.79413,0.00019,10.00776]
[1776604952254,42.92,76211.43,111.3,0.79379,0.00019,10.01718]
[1776604953261,42.93,76221.88,111.3,0.79575,0.00019,9.96178]
[1776604954270,42.93,76217.0,111.3,0.79483,0.00019,9.98806]
[1776604955275,42.93,76209.29,111.3,0.79336,0.00019,10.02939]
[1776604956284,42.93,76224.08,111.3,0.79614,0.00019,9.95071]
[1776604958493,42.94,76219.11,111.3,0.79517,0.00019,9.97825]
[1776604959303,42.94,76211.54,111.3,0.79373,0.00019,10.01888]
[1776604960310,42.94,76207.92,111.3,0.79304,0.00019,10.03843]
[1776604961318,42.94,76208.24,111.3,0.79309,0.00019,10.03705]
[1776604962326,42.95,76209.93,111.3,0.79339,0.00019,10.02839]
[1776604963333,42.95,76209.46,111.3,0.79329,0.00019,10.03121]
[1776604964343,42.95,76209.03,111.3,0.7932,0.00019,10.03382]
[1776604965349,42.95,76213.72,111.3,0.79408,0.00019,10.00924]
[1776604966756,42.95,76213.72,111.3,0.79408,0.00019,10.00924]
[1776604966355,42.95,76230.66,111.3,0.79725,0.00019,9.91937]
[1776604967362,42.96,76246.95,111.3,0.80027,0.00019,9.83262]
[1776604968370,42.96,76265.94,111.3,0.80375,0.00018,9.7311]
[1776604969381,42.98,76267.94,111.3,0.80401,0.00018,9.72359]
[1776604970705,42.98,76267.94,111.3,0.80401,0.00018,9.72359]
[1776604970777,43.01,76254.62,111.3,0.80141,0.00018,9.79973]
[1776604971395,43.01,76241.8,111.3,0.79902,0.00019,9.8687]
[1776604972402,43.01,76222.75,111.3,0.79546,0.00019,9.97054]
[1776604973409,43.01,76224.0,111.3,0.79568,0.00019,9.96409]
[1776604974416,43.02,76229.23,111.3,0.79665,0.00019,9.93655]
[1776604974980,43.02,76229.23,111.3,0.79665,0.00019,9.93655]
[1776604975422,43.02,76250.74,111.3,0.80064,0.00018,9.82203]
[1776604976430,43.02,76254.69,111.3,0.80136,0.00018,9.80121]
[1776604977436,43.02,76257.26,111.3,0.80182,0.00018,9.78779]
[1776604978444,43.02,76261.26,111.3,0.80254,0.00018,9.76671]
[1776604979043,43.02,76261.26,111.3,0.80254,0.00018,9.76671]
[1776604979451,43.03,76251.04,111.3,0.80065,0.00018,9.82188]
[1776604980042,43.03,76251.04,111.3,0.80065,0.00018,9.82188]
[1776604980467,43.03,76245.46,111.3,0.7996,0.00019,9.85215]
[1776604982473,43.03,76248.85,111.3,0.8002,0.00018,9.83481]
[1776604983336,43.03,76248.85,111.3,0.8002,0.00018,9.83481]
[1776604984487,43.04,76243.61,111.3,0.7992,0.00019,9.86363]
[1776604985494,43.04,76226.57,111.3,0.79601,0.00019,9.95482]
[1776604986501,43.04,76227.84,111.3,0.79624,0.00019,9.94835]
[1776604986851,43.04,76227.84,111.3,0.79624,0.00019,9.94835]
[1776604987508,43.05,76232.28,111.3,0.79706,0.00019,9.92502]
[1776604988515,43.05,76243.49,111.3,0.79914,0.00019,9.86556]
[1776604989522,43.05,76248.94,111.3,0.80013,0.00018,9.83685]
[1776604990862,43.05,76247.97,111.3,0.79994,0.00019,9.84247]
[1776604991535,43.06,76242.93,111.3,0.79899,0.00019,9.86982]
[1776604992094,43.06,76242.93,111.3,0.79899,0.00019,9.86982]
[1776604992543,43.06,76241.22,111.3,0.79866,0.00019,9.87933]
[1776604993550,43.06,76235.95,111.3,0.79767,0.00019,9.9078]
[1776604994556,43.06,76221.69,111.3,0.79499,0.00019,9.98395]
[1776604995564,43.06,76208.83,111.3,0.79255,0.00019,10.05235]
[1776604996006,43.06,76208.83,111.3,0.79255,0.00019,10.05235]
[1776604996571,43.07,76204.51,111.3,0.79173,0.00019,10.07544]
[1776604998585,43.07,76207.88,111.3,0.79235,0.00019,10.05814]
[1776605001974,43.08,76207.0,111.3,0.79215,0.00019,10.06361]
[1776605002612,43.08,76206.8,111.3,0.79211,0.00019,10.06493]
[1776605003619,43.08,76207.56,111.3,0.79224,0.00019,10.06118]
[1776605004626,43.08,76202.86,111.3,0.79134,0.00019,10.08625]
[1776605005634,43.08,76201.91,111.3,0.79115,0.00019,10.09149]
[1776605006641,43.08,76198.2,111.3,0.79044,0.00019,10.11126]
[1776605007648,43.08,76196.48,111.3,0.7901,0.00019,10.12051]
[1776605008655,43.09,76190.34,111.3,0.78893,0.00019,10.15298]
[1776605009661,43.09,76184.03,111.3,0.78771,0.00019,10.18624]
[1776605011676,43.09,76176.02,111.3,0.78626,0.00019,10.22115]
[1776605012683,43.09,76169.68,111.3,0.78503,0.00019,10.25447]
[1776605014697,43.09,76166.67,111.3,0.78443,0.00019,10.27064]
[1776605015704,43.1,76169.28,111.3,0.78493,0.00019,10.25726]
[1776605016711,43.1,76171.81,111.3,0.78541,0.00019,10.2443]
[1776605017718,43.1,76175.09,111.3,0.78604,0.00019,10.22731]
[1776605018725,43.1,76174.19,111.3,0.78586,0.00019,10.23218]
[1776605019732,43.1,76171.82,111.3,0.7854,0.00019,10.24472]
[1776605020739,43.1,76168.98,111.3,0.78484,0.00019,10.25968]
[1776605021746,43.1,76167.68,111.3,0.78459,0.00019,10.26658]
[1776605022753,43.1,76165.21,111.3,0.7841,0.00019,10.27964]
[1776605023258,43.1,76165.21,111.3,0.7841,0.00019,10.27964]
[1776605023760,43.11,76157.27,111.3,0.78255,0.00019,10.32111]
[1776605024766,43.11,76152.52,111.3,0.78162,0.00019,10.34596]
[1776605025773,43.11,76158.28,111.3,0.78274,0.00019,10.31624]
[1776605026780,43.11,76163.49,111.3,0.78374,0.00019,10.28929]
[1776605027788,43.11,76158.22,111.3,0.78271,0.00019,10.31685]
[1776605028795,43.11,76152.85,111.3,0.78166,0.00019,10.34491]
[1776605030809,43.11,76150.26,111.3,0.78115,0.0002,10.35862]
[1776605032823,43.12,76153.71,111.3,0.78181,0.00019,10.341]
[1776605033830,43.12,76145.47,111.3,0.7802,0.0002,10.38376]
[1776605036851,43.12,76147.38,111.3,0.78055,0.0002,10.37449]
[1776605037858,43.12,76145.07,111.3,0.78009,0.0002,10.38662]
[1776605040879,43.13,76147.46,111.3,0.78054,0.0002,10.37481]
[1776605041886,43.13,76139.55,111.3,0.77898,0.0002,10.41581]
[1776605042893,43.13,76135.62,111.3,0.7782,0.0002,10.43625]
[1776605043900,43.13,76131.06,111.3,0.7773,0.0002,10.45984]
[1776605044907,43.13,76121.56,111.3,0.77542,0.0002,10.50877]
[1776605045914,43.13,76122.39,111.3,0.77557,0.0002,10.5047]
[1776605046921,43.13,76127.63,111.3,0.7766,0.0002,10.47806]
[1776605047928,43.14,76126.69,111.3,0.77641,0.0002,10.48311]
[1776605048935,43.14,76121.73,111.3,0.77542,0.0002,10.50877]
[1776605050044,43.14,76119.46,111.3,0.77495,0.0002,10.52087]
[1776605050949,43.14,76115.33,111.3,0.77413,0.0002,10.54197]
[1776605052963,43.15,76114.38,111.3,0.77392,0.0002,10.54742]
[1776605054043,43.15,76114.38,111.3,0.77392,0.0002,10.54742]
[1776605054186,43.15,76114.38,111.3,0.77392,0.0002,10.54742]
[1776605054272,43.15,76111.29,111.3,0.77329,0.0002,10.56339]
[1776605054977,43.15,76106.74,111.3,0.77238,0.0002,10.58675]
[1776605055984,43.15,76105.21,111.3,0.77207,0.0002,10.59473]
[1776605058285,43.15,76107.47,111.3,0.7725,0.0002,10.5836]
[1776605059007,43.15,76109.9,111.3,0.77298,0.0002,10.57142]
[1776605060017,43.16,76120.33,111.3,0.77505,0.0002,10.51838]
[1776605061022,43.16,76117.71,111.3,0.77452,0.0002,10.532]
[1776605062029,43.16,76116.16,111.3,0.7742,0.0002,10.54013]
[1776605063036,43.16,76116.81,111.3,0.77432,0.0002,10.53701]
[1776605064043,43.16,76118.3,111.3,0.77461,0.0002,10.52962]
[1776605065049,43.16,76123.49,111.3,0.77563,0.0002,10.50331]
[1776605067064,43.17,76112.21,111.3,0.77338,0.0002,10.56138]
[1776605068071,43.17,76111.52,111.3,0.77323,0.0002,10.56509]
[1776605069078,43.17,76106.51,111.3,0.77223,0.0002,10.59076]
[1776605070086,43.17,76096.61,111.3,0.77024,0.0002,10.64115]
[1776605071094,43.17,76089.36,111.3,0.76887,0.0002,10.6706]
[1776605072100,43.17,76087.59,111.3,0.76851,0.0002,10.67962]
[1776605073682,43.17,76086.72,111.3,0.76834,0.0002,10.68408]
[1776605074116,43.17,76081.99,111.3,0.76738,0.0002,10.70805]
[1776605075126,43.18,76066.22,111.3,0.76417,0.0002,10.78723]
[1776605076132,43.18,76063.62,111.3,0.76364,0.0002,10.80028]
[1776605078146,43.18,76065.24,111.3,0.76396,0.0002,10.79234]
[1776605079153,43.18,76067.33,111.3,0.76438,0.0002,10.78199]
[1776605082174,43.18,76064.87,111.3,0.76387,0.0002,10.79454]
[1776605083181,43.18,76074.67,111.3,0.76586,0.0002,10.74562]
[1776605084188,43.18,76082.52,111.3,0.76745,0.0002,10.70627]
[1776605085194,43.18,76085.35,111.3,0.76802,0.0002,10.69212]
[1776605086202,43.18,76083.54,111.3,0.76765,0.0002,10.70133]
[1776605087209,43.18,76082.55,111.3,0.76744,0.0002,10.70649]
[1776605089223,43.19,76083.41,111.3,0.7676,0.0002,10.7025]
[1776605091237,43.19,76082.13,111.3,0.76733,0.0002,10.70928]
[1776605092244,43.19,76078.98,111.3,0.76669,0.0002,10.72525]
[1776605093251,43.19,76077.24,111.3,0.76633,0.0002,10.73412]
[1776605094258,43.19,76084.15,111.3,0.76772,0.0002,10.69951]
[1776605095265,43.19,76085.0,111.3,0.76789,0.0002,10.69537]
[1776605096272,43.2,76079.9,111.3,0.76685,0.0002,10.72113]
[1776605097279,43.2,76078.94,111.3,0.76665,0.0002,10.72609]
[1776605098285,43.2,76081.97,111.3,0.76726,0.0002,10.71098]
[1776605100300,43.2,76082.94,111.3,0.76745,0.0002,10.70634]
[1776605101307,43.2,76081.55,111.3,0.76716,0.0002,10.71344]
[1776605103321,43.2,76083.56,111.3,0.76756,0.0002,10.70363]
[1776605104328,43.2,76086.21,111.3,0.76809,0.0002,10.69046]
[1776605108355,43.21,76087.04,111.3,0.76823,0.0002,10.68683]
[1776605109363,43.21,76085.42,111.3,0.7679,0.0002,10.69512]
[1776605111378,43.21,76086.94,111.3,0.76819,0.0002,10.6878]
[1776605116413,43.22,76089.89,111.3,0.76875,0.0002,10.6738]
[1776605117878,43.22,76092.67,111.3,0.76931,0.0002,10.65993]
[1776605121449,43.22,76091.74,111.3,0.76909,0.0002,10.66527]
[1776605126483,43.23,76091.61,111.3,0.76903,0.0002,10.66688]
[1776605127491,43.23,76088.17,111.3,0.76833,0.0002,10.6844]
[1776605128499,43.23,76086.96,111.3,0.76808,0.0002,10.69067]
[1776605129505,43.24,76080.75,111.3,0.76682,0.0002,10.72202]
[1776605131520,43.24,76087.39,111.3,0.76825,0.0002,10.68158]
[1776605134541,43.24,76086.46,111.3,0.76805,0.0002,10.68668]
[1776605135548,43.24,76084.25,111.3,0.7676,0.0002,10.69793]
[1776605136555,43.24,76081.98,111.3,0.76713,0.0002,10.70944]
[1776605138569,43.24,76085.38,111.3,0.76781,0.0002,10.69258]
[1776605139576,43.24,76086.4,111.3,0.76801,0.0002,10.68758]
[1776605140584,43.25,76089.04,111.3,0.76854,0.0002,10.67444]
[1776605143605,43.25,76088.18,111.3,0.76835,0.0002,10.67919]
[1776605144612,43.25,76089.2,111.3,0.76855,0.0002,10.6742]
[1776605145619,43.25,76101.38,111.3,0.77098,0.0002,10.6129]
[1776605146626,43.25,76107.61,111.3,0.77223,0.0002,10.58142]
[1776605148640,43.25,76099.71,111.3,0.77064,0.0002,10.62167]
[1776605149647,43.25,76098.34,111.3,0.77036,0.0002,10.6287]
[1776605150654,43.26,76101.51,111.3,0.77099,0.0002,10.61277]
[1776605151661,43.26,76107.71,111.3,0.77223,0.0002,10.58144]
[1776605152667,43.26,76110.85,111.3,0.77285,0.0002,10.56561]
[1776605153675,43.26,76112.62,111.3,0.77319,0.0002,10.55674]
[1776605154681,43.26,76111.2,111.3,0.77291,0.0002,10.56411]
[1776605157703,43.26,76113.1,111.3,0.77327,0.0002,10.5549]
[1776605160724,43.27,76113.87,111.3,0.7734,0.0002,10.55147]
[1776605161731,43.27,76115.25,111.3,0.77367,0.0002,10.54461]
[1776605162738,43.27,76127.43,111.3,0.77607,0.0002,10.48267]
[1776605163935,43.27,76138.35,111.3,0.77822,0.0002,10.42691]
[1776605164752,43.27,76142.66,111.3,0.77905,0.0002,10.40498]
[1776605166673,43.27,76143.81,111.3,0.77927,0.0002,10.39929]
[1776605166766,43.27,76149.55,111.3,0.78038,0.00019,10.36998]
[1776605167773,43.27,76145.81,111.3,0.77965,0.0002,10.38939]
[1776605168780,43.28,76142.46,111.3,0.77899,0.0002,10.40675]
[1776605169786,43.28,76138.99,111.3,0.7783,0.0002,10.42468]
[1776605170794,43.28,76134.16,111.3,0.77735,0.0002,10.44954]
[1776605171801,43.28,76132.74,111.3,0.77707,0.0002,10.4569]
[1776605172808,43.28,76134.69,111.3,0.77745,0.0002,10.44701]
[1776605173815,43.28,76141.91,111.3,0.77886,0.0002,10.41008]
[1776605174822,43.28,76149.79,111.3,0.78039,0.00019,10.36967]
[1776605175832,43.28,76154.97,111.3,0.7814,0.00019,10.34313]
[1776605176838,43.28,76147.2,111.3,0.77988,0.0002,10.38336]
[1776605178853,43.28,76151.34,111.3,0.78067,0.00019,10.36235]
[1776605180867,43.29,76147.12,111.3,0.77984,0.0002,10.38442]
[1776605184895,43.29,76142.1,111.3,0.77883,0.0002,10.41078]
[1776605185901,43.29,76141.3,111.3,0.77867,0.0002,10.41499]
[1776605187916,43.29,76143.75,111.3,0.77915,0.0002,10.40262]
[1776605188923,43.29,76145.92,111.3,0.77957,0.0002,10.39159]
[1776605190937,43.3,76147.81,111.3,0.77992,0.0002,10.38214]
[1776605191944,43.3,76150.62,111.3,0.78057,0.00019,10.36044]
[1776605195972,43.3,76153.27,111.3,0.78106,0.00019,10.34744]
[1776605200000,43.31,76155.48,111.3,0.78146,0.00019,10.33674]
[1776605202014,43.31,76158.53,111.3,0.78204,0.00019,10.32137]
[1776605204028,43.31,76160.53,111.3,0.78242,0.00019,10.31143]
[1776605209063,43.32,76161.05,111.3,0.78248,0.00019,10.30981]
[1776605209285,43.32,76161.05,111.3,0.78248,0.00019,10.30981]
[1776605210073,43.32,76154.38,111.3,0.78118,0.00019,10.34443]
[1776605214158,43.33,76153.57,111.3,0.781,0.00019,10.34915]
[1776605215107,43.33,76149.97,111.3,0.78028,0.00019,10.36809]
[1776605216114,43.33,76146.43,111.3,0.77958,0.0002,10.38649]
[1776605217121,43.33,76141.54,111.3,0.77862,0.0002,10.41176]
[1776605218128,43.33,76138.55,111.3,0.77803,0.0002,10.42724]
[1776605219135,43.33,76137.92,111.3,0.7779,0.0002,10.4306]
[1776605220142,43.33,76138.84,111.3,0.77808,0.0002,10.426]
[1776605222156,43.34,76132.27,111.3,0.77678,0.0002,10.45994]
[1776605225177,43.34,76135.23,111.3,0.77734,0.0002,10.44516]
[1776605226184,43.34,76144.32,111.3,0.77912,0.0002,10.39876]
[1776605227191,43.34,76147.22,111.3,0.77968,0.0002,10.38408]
[1776605228198,43.34,76151.53,111.3,0.78051,0.00019,10.36212]
[1776605229205,43.34,76154.53,111.3,0.78109,0.00019,10.34689]
[1776605234241,43.35,76149.54,111.3,0.78007,0.00019,10.3737]
[1776605237262,43.36,76147.47,111.3,0.77965,0.0002,10.38484]
[1776605241292,43.36,76145.07,111.3,0.77916,0.0002,10.39775]
[1776605242299,43.36,76147.94,111.3,0.77972,0.0002,10.38316]
[1776605247334,43.37,76147.54,111.3,0.77961,0.0002,10.38597]
[1776605252368,43.37,76148.17,111.3,0.7798,0.0002,10.37611]
[1776605253376,43.37,76165.54,111.3,0.78317,0.00019,10.28678]
[1776605254383,43.37,76167.37,111.3,0.78352,0.00019,10.27756]
[1776605256642,43.38,76167.67,111.3,0.78357,0.00019,10.27626]
[1776605256644,43.38,76168.29,111.3,0.78368,0.00019,10.27331]
[1776605261432,43.39,76160.04,111.3,0.78204,0.00019,10.31712]
[1776605262757,43.39,76160.04,111.3,0.78204,0.00019,10.31712]
[1776605262776,43.39,76147.09,111.3,0.77951,0.0002,10.38385]
[1776605263446,43.39,76130.09,111.3,0.77618,0.0002,10.47089]
[1776605264453,43.39,76127.1,111.3,0.77559,0.0002,10.48614]
[1776605266605,43.39,76127.51,111.3,0.77567,0.0002,10.48406]
[1776605266652,43.39,76123.76,111.3,0.77493,0.0002,10.50315]
[1776605267474,43.39,76118.44,111.3,0.77387,0.0002,10.53019]
[1776605268481,43.39,76108.61,111.3,0.77192,0.0002,10.57996]
[1776605269488,43.39,76106.71,111.3,0.77155,0.0002,10.5895]
[1776605270675,43.39,76101.17,111.3,0.77044,0.0002,10.61743]
[1776605271502,43.39,76092.53,111.3,0.76871,0.0002,10.66083]
[1776605272715,43.39,76092.53,111.3,0.76871,0.0002,10.66083]
[1776605272806,43.39,76089.09,111.3,0.76802,0.0002,10.67807]
[1776605273527,43.39,76090.66,111.3,0.76834,0.0002,10.67022]
[1776605274534,43.39,76089.8,111.3,0.76816,0.0002,10.67457]
[1776605276548,43.39,76090.61,111.3,0.76832,0.0002,10.67057]
[1776605277555,43.39,76096.27,111.3,0.76946,0.0002,10.64216]
[1776605278561,43.39,76097.89,111.3,0.76978,0.0002,10.63404]
[1776605282590,43.39,76101.4,111.3,0.77048,0.0002,10.61654]
[1776605284604,43.39,76125.37,111.3,0.77523,0.0002,10.49531]
[1776605285611,43.39,76128.25,111.3,0.7758,0.0002,10.48072]
[1776605286618,43.39,76127.7,111.3,0.77569,0.0002,10.4836]
[1776605288632,43.39,76129.44,111.3,0.77602,0.0002,10.47489]
[1776605289638,43.4,76130.12,111.3,0.77615,0.0002,10.47152]
[1776605290645,43.4,76124.63,111.3,0.77507,0.0002,10.49955]
[1776605292660,43.4,76123.85,111.3,0.77491,0.0002,10.50364]
[1776605293668,43.4,76117.5,111.3,0.77365,0.0002,10.53592]
[1776605294676,43.4,76122.97,111.3,0.77473,0.0002,10.50819]
[1776605296687,43.4,76120.33,111.3,0.77421,0.0002,10.5217]
[1776605299709,43.4,76117.59,111.3,0.77366,0.0002,10.53572]
[1776605300716,43.4,76116.97,111.3,0.77354,0.0002,10.53889]
[1776605301722,43.4,76115.06,111.3,0.77316,0.0002,10.54859]
[1776605303740,43.4,76113.5,111.3,0.77284,0.0002,10.55656]
[1776605305754,43.4,76111.85,111.3,0.77251,0.0002,10.56501]
[1776605306761,43.4,76110.49,111.3,0.77224,0.0002,10.57193]
[1776605308775,43.4,76103.14,111.3,0.77077,0.0002,10.60914]
[1776605309782,43.4,76102.35,111.3,0.77061,0.0002,10.61319]
[1776605311795,43.4,76094.83,111.3,0.7692,0.0002,10.64382]
[1776605312803,43.4,76087.55,111.3,0.76774,0.0002,10.68038]
[1776605313810,43.4,76083.5,111.3,0.76692,0.0002,10.70067]
[1776605314817,43.4,76082.18,111.3,0.76665,0.0002,10.70727]
[1776605315926,43.4,76082.18,111.3,0.76665,0.0002,10.70727]
[1776605315996,43.4,76078.53,111.3,0.76592,0.0002,10.72547]
[1776605316831,43.4,76070.07,111.3,0.7642,0.0002,10.76758]
[1776605317839,43.4,76065.98,111.3,0.76337,0.0002,10.78784]
[1776605318846,43.4,76066.66,111.3,0.76351,0.0002,10.78451]
[1776605319853,43.41,76064.7,111.3,0.76311,0.0002,10.79427]
[1776605320860,43.41,76063.65,111.3,0.7629,0.0002,10.79951]
[1776605322874,43.41,76061.02,111.3,0.76236,0.0002,10.81257]
[1776605323271,43.41,76061.02,111.3,0.76236,0.0002,10.81257]
[1776605323436,43.41,76061.02,111.3,0.76236,0.0002,10.81257]
[1776605323881,43.41,76058.51,111.3,0.76184,0.0002,10.82507]
[1776605324888,43.41,76057.63,111.3,0.76166,0.0002,10.82951]
[1776605325895,43.41,76063.04,111.3,0.76276,0.0002,10.80282]
[1776605326844,43.41,76063.04,111.3,0.76276,0.0002,10.80282]
[1776605326907,43.41,76063.65,111.3,0.76288,0.0002,10.79988]
[1776605327913,43.41,76070.88,111.3,0.76435,0.0002,10.76412]
[1776605331941,43.41,76072.52,111.3,0.76466,0.0002,10.75645]
[1776605332948,43.41,76070.6,111.3,0.76427,0.0002,10.76611]
[1776605337982,43.42,76071.16,111.3,0.76436,0.0002,10.7639]
[1776605343018,43.42,76070.26,111.3,0.76415,0.0002,10.76892]
[1776605345031,43.42,76069.13,111.3,0.76391,0.0002,10.77473]
[1776605347046,43.43,76064.5,111.3,0.76297,0.0002,10.79785]
[1776605348053,43.43,76066.98,111.3,0.76347,0.0002,10.78564]
[1776605350067,43.43,76068.29,111.3,0.76373,0.0002,10.77932]
[1776605351074,43.43,76073.78,111.3,0.76484,0.0002,10.75216]
[1776605354519,43.43,76073.99,111.3,0.76487,0.0002,10.75135]
[1776605355109,43.43,76065.17,111.3,0.76307,0.0002,10.79533]
[1776605356116,43.43,76067.41,111.3,0.76352,0.0002,10.7843]
[1776605357123,43.43,76069.83,111.3,0.76401,0.0002,10.77237]
[1776605358130,43.43,76071.6,111.3,0.76437,0.0002,10.76367]
[1776605358503,43.43,76071.6,111.3,0.76437,0.0002,10.76367]
[1776605359163,43.43,76071.25,111.3,0.76429,0.0002,10.7655]
[1776605360152,43.44,76061.16,111.3,0.76224,0.0002,10.81555]
[1776605362166,43.44,76060.62,111.3,0.76212,0.0002,10.81836]
[1776605363173,43.44,76059.0,111.3,0.76179,0.0002,10.82639]
[1776605363797,43.44,76059.0,111.3,0.76179,0.0002,10.82639]
[1776605364197,43.44,76051.57,111.3,0.76027,0.0002,10.86302]
[1776605365195,43.44,76049.85,111.3,0.75992,0.0002,10.87152]
[1776605367946,43.44,76049.47,111.3,0.75984,0.0002,10.87351]
[1776605368217,43.44,76048.39,111.3,0.75961,0.0002,10.87891]
[1776605369224,43.44,76056.91,111.3,0.76135,0.0002,10.83712]
[1776605370231,43.44,76066.18,111.3,0.76323,0.0002,10.79144]
[1776605372245,43.44,76066.74,111.3,0.76344,0.0002,10.78149]
[1776605373959,43.44,76066.74,111.3,0.76344,0.0002,10.78149]
[1776605379294,43.45,76065.57,111.3,0.76318,0.0002,10.78793]
[1776605380301,43.45,76063.59,111.3,0.76277,0.0002,10.79784]
[1776605381308,43.45,76063.01,111.3,0.76264,0.0002,10.80093]
[1776605383322,43.45,76060.51,111.3,0.76212,0.0002,10.81347]
[1776605384331,43.45,76060.24,111.3,0.76207,0.0002,10.81489]
[1776605385336,43.45,76059.74,111.3,0.76196,0.0002,10.81744]
[1776605386342,43.45,76059.3,111.3,0.76187,0.0002,10.8197]
[1776605389364,43.46,76060.64,111.3,0.76213,0.0002,10.81333]
[1776605390371,43.46,76062.56,111.3,0.76252,0.0002,10.80394]
[1776605391378,43.46,76063.49,111.3,0.7627,0.0002,10.79944]
[1776605392385,43.46,76065.89,111.3,0.76319,0.0002,10.78768]
[1776605395411,43.46,76068.75,111.3,0.76375,0.0002,10.77384]
[1776605396417,43.46,76073.75,111.3,0.76476,0.0002,10.74914]
[1776605397424,43.46,76075.51,111.3,0.76512,0.0002,10.74049]
[1776605399438,43.46,76078.0,111.3,0.76561,0.0002,10.72833]
[1776605400445,43.46,76079.65,111.3,0.76594,0.0002,10.72021]
[1776605402236,43.46,76079.65,111.3,0.76594,0.0002,10.72021]
[1776605402174,43.47,76091.38,111.3,0.7683,0.0002,10.66174]
[1776605402459,43.47,76111.97,111.3,0.7724,0.0002,10.55834]
[1776605403509,43.47,76111.97,111.3,0.7724,0.0002,10.55834]
[1776605403567,43.47,76134.88,111.3,0.77692,0.0002,10.44226]
[1776605405135,43.47,76125.0,111.3,0.77497,0.0002,10.49272]
[1776605405480,43.47,76127.66,111.3,0.77549,0.0002,10.47937]
[1776605406487,43.47,76134.1,111.3,0.77675,0.0002,10.44682]
[1776605407493,43.47,76132.53,111.3,0.77643,0.0002,10.45504]
[1776605409508,43.48,76134.66,111.3,0.77683,0.0002,10.44465]
[1776605410515,43.48,76131.84,111.3,0.77627,0.0002,10.45924]
[1776605413537,43.48,76134.94,111.3,0.77685,0.0002,10.44409]
[1776605416559,43.49,76131.14,111.3,0.77608,0.0002,10.46404]
[1776605417566,43.49,76133.39,111.3,0.77652,0.0002,10.45279]
[1776605420321,43.49,76134.61,111.3,0.77675,0.0002,10.44679]
[1776605419580,43.49,76136.38,111.3,0.77709,0.0002,10.43798]
[1776605420603,43.49,76136.38,111.3,0.77709,0.0002,10.43798]
[1776605420660,43.49,76143.77,111.3,0.77854,0.0002,10.4003]
[1776605421612,43.49,76148.46,111.3,0.77944,0.00019,10.37665]
[1776605422619,43.49,76150.31,111.3,0.7798,0.00019,10.36731]
[1776605423626,43.5,76141.65,111.3,0.7781,0.0002,10.4117]
[1776605424414,43.5,76141.65,111.3,0.7781,0.0002,10.4117]
[1776605424632,43.5,76130.74,111.3,0.77596,0.0002,10.46741]
[1776605425640,43.5,76134.17,111.3,0.77663,0.0002,10.45008]
[1776605431682,43.5,76137.22,111.3,0.77729,0.0002,10.42798]
[1776605432450,43.5,76137.22,111.3,0.77729,0.0002,10.42798]
[1776605433275,43.5,76137.59,111.3,0.77736,0.0002,10.42625]
[1776605433696,43.51,76135.14,111.3,0.77687,0.0002,10.43887]
[1776605434703,43.51,76121.23,111.3,0.77413,0.0002,10.5096]
[1776605435710,43.51,76105.68,111.3,0.77104,0.0002,10.5882]
[1776605437113,43.51,76100.47,111.3,0.77,0.0002,10.61443]
[1776605437712,43.51,76100.47,111.3,0.77,0.0002,10.61443]
[1776605437724,43.51,76097.45,111.3,0.76939,0.0002,10.62963]
[1776605439143,43.51,76097.45,111.3,0.76939,0.0002,10.62963]
[1776605439207,43.51,76092.47,111.3,0.76839,0.0002,10.65469]
[1776605441836,43.51,76090.85,111.3,0.76806,0.0002,10.663]
[1776605441860,43.51,76089.43,111.3,0.76777,0.0002,10.67019]
[1776605442759,43.51,76084.55,111.3,0.76678,0.0002,10.69468]
[1776605443766,43.51,76081.78,111.3,0.76622,0.0002,10.70859]
[1776605446787,43.52,76078.98,111.3,0.76564,0.0002,10.72283]
[1776605448068,43.52,76078.98,111.3,0.76564,0.0002,10.72283]
[1776605448085,43.52,76077.15,111.3,0.76527,0.0002,10.73204]
[1776605448801,43.52,76069.15,111.3,0.76364,0.0002,10.77181]
[1776605449808,43.52,76063.97,111.3,0.76259,0.0002,10.79752]
[1776605450815,43.52,76061.93,111.3,0.76217,0.0002,10.80772]
[1776605451822,43.52,76061.36,111.3,0.76205,0.0002,10.81067]
[1776605453836,43.52,76055.71,111.3,0.76088,0.0002,10.83873]
[1776605454843,43.53,76051.72,111.3,0.76006,0.0002,10.85844]
[1776605456858,43.53,76047.24,111.3,0.75914,0.0002,10.88058]
[1776605457864,43.53,76047.78,111.3,0.75925,0.0002,10.87802]
[1776605458871,43.53,76046.53,111.3,0.75899,0.0002,10.88422]
[1776605459878,43.53,76045.44,111.3,0.75876,0.00021,10.88962]
[1776605460885,43.53,76046.3,111.3,0.75893,0.0002,10.88549]
[1776605461892,43.53,76047.67,111.3,0.75921,0.0002,10.87887]
[1776605465096,43.53,76047.82,111.3,0.75923,0.0002,10.87832]
[1776605465100,43.53,76045.34,111.3,0.75872,0.00021,10.89053]
[1776605466162,43.53,76045.34,111.3,0.75872,0.00021,10.89053]
[1776605466196,43.53,76045.34,111.3,0.75872,0.00021,10.89053]
[1776605466264,43.53,76036.38,111.3,0.75688,0.00021,10.93429]
[1776605467934,43.54,76034.76,111.3,0.7565,0.00021,10.94323]
[1776605468941,43.55,76028.98,111.3,0.75529,0.00021,10.97173]
[1776605469948,43.55,76026.59,111.3,0.75477,0.00021,10.98401]
[1776605470955,43.56,76031.71,111.3,0.7558,0.00021,10.95981]
[1776605471962,43.56,76043.17,111.3,0.75815,0.00021,10.90418]
[1776605472969,43.56,76046.48,111.3,0.75883,0.0002,10.8881]
[1776605474983,43.56,76045.83,111.3,0.75869,0.0002,10.89146]
[1776605480029,43.56,76045.35,111.3,0.75857,0.0002,10.89426]
[1776605483052,43.57,76046.08,111.3,0.75871,0.0002,10.89096]
[1776605485066,43.57,76031.23,111.3,0.75565,0.00021,10.96336]
[1776605486073,43.57,76036.09,111.3,0.75665,0.00021,10.93982]
[1776605487080,43.57,76040.67,111.3,0.75759,0.00021,10.9176]
[1776605488087,43.57,76045.24,111.3,0.75852,0.0002,10.89539]
[1776605489094,43.57,76049.87,111.3,0.75947,0.0002,10.87286]
[1776605490101,43.57,76051.24,111.3,0.75974,0.0002,10.86626]
[1776605491108,43.57,76054.38,111.3,0.76048,0.0002,10.84369]
[1776605492115,43.57,76055.91,111.3,0.76079,0.0002,10.83628]
[1776605493122,43.57,76059.19,111.3,0.76145,0.0002,10.82028]
[1776605494129,43.57,76059.72,111.3,0.76155,0.0002,10.8178]
[1776605498157,43.58,76058.16,111.3,0.76122,0.0002,10.82597]
[1776605499163,43.58,76054.67,111.3,0.7605,0.0002,10.84323]
[1776605500171,43.58,76055.43,111.3,0.76065,0.0002,10.83962]
[1776605501177,43.58,76055.96,111.3,0.76075,0.0002,10.83714]
[1776605505206,43.58,76052.76,111.3,0.76009,0.0002,10.85315]
[1776605506213,43.58,76049.07,111.3,0.75933,0.0002,10.87125]
[1776605507220,43.58,76047.95,111.3,0.7591,0.0002,10.87675]
[1776605510241,43.59,76048.49,111.3,0.75921,0.0002,10.87418]
[1776605513262,43.59,76044.6,111.3,0.75841,0.00021,10.89324]
[1776605514269,43.59,76043.94,111.3,0.75827,0.00021,10.89647]
[1776605517291,43.59,76043.37,111.3,0.75815,0.00021,10.89931]
[1776605519305,43.59,76042.46,111.3,0.75796,0.00021,10.90387]
[1776605520312,43.59,76041.28,111.3,0.75772,0.00021,10.90968]
[1776605521319,43.59,76039.42,111.3,0.75733,0.00021,10.9188]
[1776605523333,43.59,76043.41,111.3,0.75814,0.00021,10.89954]
[1776605524340,43.59,76048.06,111.3,0.75909,0.0002,10.87689]
[1776605525348,43.59,76046.84,111.3,0.75884,0.0002,10.88291]
[1776605530383,43.59,76047.14,111.3,0.75889,0.0002,10.88184]
[1776605535418,43.6,76050.72,111.3,0.7596,0.0002,10.86476]
[1776605538159,43.6,76049.1,111.3,0.75926,0.0002,10.87296]
[1776605542466,43.6,76047.37,111.3,0.75889,0.0002,10.88178]
[1776605544481,43.6,76050.73,111.3,0.75957,0.0002,10.86555]
[1776605546034,43.6,76050.73,111.3,0.75957,0.0002,10.86555]
[1776605546136,43.61,76056.97,111.3,0.76084,0.0002,10.83519]
[1776605546494,43.61,76059.45,111.3,0.76134,0.0002,10.82317]
[1776605547482,43.61,76059.45,111.3,0.76134,0.0002,10.82317]
[1776605547597,43.61,76059.45,111.3,0.76134,0.0002,10.82317]
[1776605547621,43.61,76060.27,111.3,0.7615,0.0002,10.81929]
[1776605548509,43.61,76067.18,111.3,0.7629,0.0002,10.7853]
[1776605549515,43.61,76075.25,111.3,0.76453,0.0002,10.7455]
[1776605551680,43.61,76078.7,111.3,0.76532,0.0002,10.72128]
[1776605554552,43.61,76076.79,111.3,0.76492,0.0002,10.73101]
[1776605555558,43.61,76067.53,111.3,0.76305,0.0002,10.77682]
[1776605556566,43.61,76069.43,111.3,0.76343,0.0002,10.76748]
[1776605557573,43.61,76067.71,111.3,0.76308,0.0002,10.776]
[1776605561601,43.61,76066.04,111.3,0.76274,0.0002,10.78436]
[1776605563614,43.62,76063.73,111.3,0.76226,0.0002,10.79583]
[1776605565629,43.62,76063.53,111.3,0.76222,0.0002,10.79689]
[1776605566635,43.62,76061.93,111.3,0.76189,0.0002,10.80479]
[1776605569657,43.62,76062.1,111.3,0.76192,0.0002,10.80403]
[1776605570664,43.62,76060.66,111.3,0.76163,0.0002,10.81113]
[1776605571671,43.62,76058.05,111.3,0.7611,0.0002,10.82401]
[1776605572678,43.62,76061.13,111.3,0.76172,0.0002,10.80894]
[1776605573684,43.62,76068.61,111.3,0.76322,0.0002,10.77275]
[1776605575699,43.63,76066.91,111.3,0.76283,0.0002,10.78215]
[1776605578720,43.63,76060.33,111.3,0.76148,0.0002,10.81477]
[1776605579727,43.64,76043.66,111.3,0.75802,0.00021,10.89757]
[1776605580734,43.65,76040.37,111.3,0.75735,0.00021,10.9136]
[1776605585922,43.65,76040.36,111.3,0.75734,0.00021,10.91374]
[1776605586008,43.65,76039.64,111.3,0.75719,0.00021,10.9173]
[1776605586775,43.65,76038.97,111.3,0.75705,0.00021,10.92058]
[1776605591743,43.65,76039.07,111.3,0.75707,0.00021,10.92022]
[1776605594832,43.65,76036.36,111.3,0.7565,0.00021,10.9335]
[1776605597853,43.66,76014.55,111.3,0.75195,0.00021,11.03964]
[1776605598862,43.66,76017.06,111.3,0.75245,0.00021,11.02821]
[1776605599868,43.67,76014.99,111.3,0.75199,0.00021,11.03885]
[1776605600876,43.68,76012.66,111.3,0.75148,0.00021,11.05064]
[1776605601885,43.68,76016.38,111.3,0.75223,0.00021,11.03336]
[1776605602892,43.69,76017.38,111.3,0.7524,0.00021,11.02927]
[1776605606923,43.7,76019.9,111.3,0.75287,0.00021,11.0186]
[1776605608938,43.7,76022.1,111.3,0.75332,0.00021,11.00822]
[1776605611958,43.7,76016.48,111.3,0.75223,0.00021,11.02821]
[1776605612966,43.7,76011.34,111.3,0.75116,0.00021,11.05286]
[1776605614980,43.71,76013.14,111.3,0.7515,0.00021,11.04502]
[1776605615987,43.71,76015.74,111.3,0.75203,0.00021,11.03295]
[1776605616620,43.71,76015.74,111.3,0.75203,0.00021,11.03295]
[1776605616994,43.71,76016.98,111.3,0.75228,0.00021,11.02707]
[1776605618001,43.71,76014.63,111.3,0.75179,0.00021,11.03836]
[1776605619007,43.71,76011.55,111.3,0.75115,0.00021,11.05313]
[1776605624043,43.72,76015.59,111.3,0.75199,0.00021,11.03397]
[1776605625050,43.72,76018.91,111.3,0.75267,0.00021,11.01811]
[1776605626056,43.72,76015.32,111.3,0.75193,0.00021,11.03533]
[1776605627064,43.72,76013.62,111.3,0.75157,0.00021,11.04348]
[1776605628071,43.72,76010.59,111.3,0.75094,0.00021,11.05797]
[1776605631091,43.72,76011.96,111.3,0.75123,0.00021,11.05146]
[1776605632099,43.72,76012.83,111.3,0.75141,0.00021,11.04732]
[1776605634113,43.72,76015.27,111.3,0.75191,0.00021,11.0357]
[1776605639150,43.72,76019.82,111.3,0.75285,0.00021,11.01401]
[1776605640157,43.72,76022.28,111.3,0.75336,0.00021,11.00225]
[1776605641166,43.72,76025.7,111.3,0.75406,0.00021,10.98586]
[1776605642171,43.72,76026.63,111.3,0.75425,0.00021,10.98145]
[1776605645192,43.72,76027.4,111.3,0.7544,0.00021,10.97795]
[1776605649222,43.72,76028.08,111.3,0.75454,0.00021,10.97474]
[1776605651236,43.72,76027.21,111.3,0.75436,0.00021,10.97896]
[1776605654106,43.72,76026.76,111.3,0.75427,0.00021,10.98114]
[1776605654265,43.72,76041.84,111.3,0.75737,0.00021,10.90835]
[1776605655269,43.72,76065.56,111.3,0.7622,0.0002,10.79269]
[1776605656275,43.72,76066.49,111.3,0.76239,0.0002,10.7881]
[1776605657996,43.72,76066.56,111.3,0.76241,0.0002,10.78773]
[1776605658289,43.72,76061.3,111.3,0.76134,0.0002,10.81349]
[1776605659296,43.72,76056.75,111.3,0.76042,0.0002,10.83571]
[1776605660303,43.72,76057.18,111.3,0.76051,0.0002,10.83356]
[1776605661310,43.72,76057.67,111.3,0.76061,0.0002,10.83112]
[1776605662317,43.72,76056.08,111.3,0.76029,0.0002,10.83885]
[1776605664331,43.72,76049.52,111.3,0.75895,0.0002,10.87073]
[1776605665338,43.72,76045.61,111.3,0.75815,0.0002,10.88974]
[1776605667352,43.72,76041.67,111.3,0.75735,0.00021,10.90882]
[1776605669365,43.72,76040.78,111.3,0.75717,0.00021,10.91307]
[1776605671383,43.72,76045.8,111.3,0.75829,0.0002,10.88149]
[1776605672390,43.72,76052.97,111.3,0.75976,0.0002,10.8466]
[1776605673397,43.72,76056.18,111.3,0.76041,0.0002,10.83094]
[1776605676418,43.72,76056.71,111.3,0.76051,0.0002,10.82848]
[1776605678432,43.72,76051.68,111.3,0.75948,0.0002,10.8532]
[1776605679439,43.72,76050.35,111.3,0.75921,0.0002,10.85973]
[1776605680446,43.72,76050.84,111.3,0.7593,0.0002,10.85739]
[1776605682461,43.72,76053.76,111.3,0.7599,0.0002,10.84326]
[1776605683468,43.72,76060.49,111.3,0.76127,0.0002,10.81041]
[1776605684474,43.72,76061.83,111.3,0.76154,0.0002,10.80388]
[1776605685482,43.72,76062.77,111.3,0.76172,0.0002,10.79934]
[1776605686489,43.73,76064.4,111.3,0.76205,0.0002,10.79143]
[1776605687496,43.73,76065.1,111.3,0.76219,0.0002,10.78808]
[1776605692531,43.73,76065.05,111.3,0.76216,0.0002,10.78878]
[1776605693538,43.73,76059.32,111.3,0.761,0.0002,10.81693]
[1776605694545,43.73,76058.45,111.3,0.76081,0.0002,10.82127]
[1776605695552,43.73,76052.97,111.3,0.7597,0.0002,10.84808]
[1776605699580,43.74,76054.31,111.3,0.75995,0.0002,10.84193]
[1776605704620,43.74,76048.1,111.3,0.75867,0.0002,10.87265]
[1776605706635,43.74,76052.47,111.3,0.75955,0.0002,10.85155]
[1776605707642,43.74,76059.07,111.3,0.76089,0.0002,10.81947]
[1776605710663,43.74,76059.5,111.3,0.76097,0.0002,10.81759]
[1776605712677,43.75,76065.73,111.3,0.76222,0.0002,10.78734]
[1776605716705,43.75,76070.1,111.3,0.7631,0.0002,10.76608]
[1776605722750,43.75,76080.04,111.3,0.7651,0.0002,10.71725]
[1776605724764,43.75,76076.48,111.3,0.76438,0.0002,10.73493]
[1776605726778,43.75,76074.63,111.3,0.764,0.0002,10.74415]
[1776605730805,43.75,76071.32,111.3,0.76332,0.0002,10.76083]
[1776605735841,43.76,76070.84,111.3,0.76329,0.0002,10.75659]
[1776605737253,43.76,76070.84,111.3,0.76329,0.0002,10.75659]
[1776605737536,43.76,76070.64,111.3,0.76324,0.0002,10.75773]
[1776605742890,43.77,76069.21,111.3,0.76292,0.0002,10.76568]
[1776605746918,43.77,76067.72,111.3,0.76259,0.0002,10.77355]
[1776605750946,43.78,76064.83,111.3,0.76199,0.0002,10.78824]
[1776605751952,43.78,76063.16,111.3,0.76164,0.0002,10.79654]
[1776605756987,43.78,76062.67,111.3,0.76152,0.0002,10.7995]
[1776605757995,43.78,76060.0,111.3,0.76097,0.0002,10.81266]
[1776605763036,43.79,76059.51,111.3,0.76085,0.0002,10.81556]
[1776605765050,43.79,76058.08,111.3,0.76055,0.0002,10.82275]
[1776605767064,43.79,76056.57,111.3,0.76024,0.0002,10.8303]
[1776605772099,43.79,76055.6,111.3,0.76002,0.0002,10.83547]
[1776605775455,43.8,76055.44,111.2,0.75998,0.0002,10.83644]
[1776605775489,43.8,76055.44,111.2,0.75998,0.0002,10.83644]
[1776605775498,43.8,76055.44,111.2,0.75998,0.0002,10.83644]
[1776605775558,43.8,76055.44,111.2,0.75998,0.0002,10.83644]
[1776605775648,43.8,76054.98,111.2,0.75989,0.0002,10.83878]
[1776605776128,43.8,76037.24,111.2,0.75625,0.00021,10.92495]
[1776605777134,43.8,76033.87,111.2,0.75555,0.00021,10.94133]
[1776605777695,43.8,76033.87,111.2,0.75555,0.00021,10.94133]
[1776605777701,43.8,76033.87,111.2,0.75555,0.00021,10.94133]
[1776605777904,43.8,76033.87,111.2,0.75555,0.00021,10.94133]
[1776605778141,43.8,76033.68,111.2,0.75551,0.00021,10.94235]
[1776605783176,43.81,76032.19,111.2,0.75518,0.00021,10.9501]
[1776605784182,43.81,76027.23,111.2,0.75415,0.00021,10.97406]
[1776605785189,43.81,76020.07,111.2,0.75266,0.00021,11.00853]
[1776605786197,43.81,76013.98,111.2,0.75139,0.00021,11.03776]
[1776605787304,43.81,76013.98,111.2,0.75139,0.00021,11.03776]
[1776605788211,43.82,76021.5,111.2,0.75292,0.00021,11.00275]
[1776605791236,43.84,76018.89,111.2,0.75237,0.00021,11.01029]
[1776605793544,43.84,76018.92,111.2,0.75235,0.00021,11.01084]
[1776605793562,43.85,76020.81,111.2,0.75271,0.00021,11.00253]
[1776605794619,43.85,76020.81,111.2,0.75271,0.00021,11.00253]
[1776605794670,43.85,76035.39,111.2,0.75569,0.00021,10.93316]
[1776605795269,43.86,76037.11,111.2,0.75604,0.00021,10.92501]
[1776605797283,43.86,76040.6,111.2,0.75675,0.0002,10.90846]
[1776605797701,43.86,76040.6,111.2,0.75675,0.0002,10.90846]
[1776605798289,43.86,76030.93,111.2,0.75475,0.00021,10.95516]
[1776605799297,43.86,76028.01,111.2,0.75415,0.00021,10.96927]
[1776605800303,43.86,76026.38,111.2,0.75381,0.00021,10.97717]
[1776605801311,43.86,76022.16,111.2,0.75293,0.00021,10.99749]
[1776605806346,43.87,76019.11,111.2,0.75228,0.00021,11.01254]
[1776605807353,43.87,76014.14,111.2,0.75125,0.00021,11.03629]
[1776605808360,43.87,76011.01,111.2,0.75059,0.00021,11.05125]
[1776605810511,43.87,76010.78,111.2,0.75054,0.00021,11.05241]
[1776605810612,43.87,76010.6,111.2,0.7505,0.00021,11.05332]
[1776605811381,43.87,76011.92,111.2,0.75077,0.00021,11.04712]
[1776605812387,43.87,76014.84,111.2,0.75138,0.00021,11.03331]
[1776605817423,43.87,76014.09,111.2,0.75121,0.00021,11.0371]
[1776605819677,43.87,76013.79,111.2,0.75115,0.00021,11.03857]
[1776605819977,43.87,76013.19,111.2,0.75102,0.00021,11.04146]
[1776605820444,43.87,76013.01,111.2,0.75098,0.00021,11.04235]
[1776605825478,43.88,76012.12,111.2,0.75079,0.00021,11.0468]
[1776605830514,43.88,76012.16,111.2,0.75078,0.00021,11.04711]
[1776605833535,43.88,76011.33,111.2,0.75059,0.00021,11.05134]
[1776605839577,43.89,76011.15,111.2,0.75053,0.00021,11.05276]
[1776605840584,43.89,76007.65,111.2,0.7498,0.00021,11.06944]
[1776605841603,43.89,76000.02,111.2,0.7482,0.00021,11.10557]
[1776605842606,43.89,75993.3,111.2,0.7468,0.00021,11.13724]
[1776605845627,43.89,75991.32,111.2,0.74639,0.00021,11.14645]
[1776605846634,43.89,75990.17,111.2,0.74613,0.00021,11.15224]
[1776605847641,43.89,75987.74,111.2,0.74562,0.00021,11.16366]
[1776605848648,43.89,75986.65,111.2,0.74539,0.00021,11.1688]
[1776605850667,43.9,75982.9,111.2,0.74458,0.00021,11.18669]
[1776605851674,43.9,75980.5,111.2,0.74417,0.00021,11.19071]
[1776605853688,43.9,75983.0,111.2,0.7447,0.00021,11.179]
[1776605854695,43.9,75984.51,111.2,0.74501,0.00021,11.17196]
[1776605856709,43.9,75981.59,111.2,0.7444,0.00021,11.18562]
[1776605861744,43.9,75981.3,111.2,0.74434,0.00021,11.18699]
[1776605866779,43.9,75981.94,111.2,0.74447,0.00021,11.18398]
[1776605867786,43.9,75987.08,111.2,0.74555,0.00021,11.15995]
[1776605868793,43.9,76004.87,111.2,0.74928,0.00021,11.07626]
[1776605870807,43.9,76006.14,111.2,0.74953,0.00021,11.07037]
[1776605871814,43.9,76009.89,111.2,0.75031,0.00021,11.05272]
[1776605872821,43.9,76014.71,111.2,0.75131,0.00021,11.02992]
[1776605874587,43.9,76021.56,111.2,0.75273,0.00021,10.99729]
[1776605874835,43.9,76024.92,111.2,0.75342,0.00021,10.98124]
[1776605875842,43.9,76027.93,111.2,0.75404,0.00021,10.96695]
[1776605877856,43.9,76030.82,111.2,0.75463,0.00021,10.95325]
[1776605879870,43.9,76033.26,111.2,0.75512,0.00021,10.94164]
[1776605880877,43.9,76036.57,111.2,0.7558,0.00021,10.92591]
[1776605883898,43.91,76035.97,111.2,0.75566,0.00021,10.92908]
[1776605885912,43.91,76029.5,111.2,0.75432,0.00021,10.96031]
[1776605886919,43.91,76022.59,111.2,0.75289,0.00021,10.99343]
[1776605890947,43.91,76021.01,111.2,0.75256,0.00021,11.00112]
[1776605891954,43.91,76019.15,111.2,0.75218,0.00021,11.01001]
[1776605896989,43.91,76019.01,111.2,0.75214,0.00021,11.01079]
[1776605902024,43.91,76019.47,111.2,0.75223,0.00021,11.00871]
[1776605908066,43.91,76018.94,111.2,0.75212,0.00021,11.0114]
[1776605910080,43.91,76015.06,111.2,0.75131,0.00021,11.02991]
[1776605911087,43.91,76013.64,111.2,0.75111,0.00021,11.02942]
[1776605912093,43.91,76015.22,111.2,0.75144,0.00021,11.02194]
[1776605913100,43.91,76018.19,111.2,0.75205,0.00021,11.00784]
[1776605914107,43.92,76019.03,111.2,0.75222,0.00021,11.0039]
[1776605916122,43.92,76028.06,111.2,0.75408,0.00021,10.96088]
[1776605917129,43.92,76030.05,111.2,0.75449,0.00021,10.95143]
[1776605922164,43.92,76030.59,111.2,0.75459,0.00021,10.94907]
[1776605924178,43.92,76034.76,111.2,0.75545,0.00021,10.92914]
[1776605925185,43.92,76036.49,111.2,0.7558,0.00021,10.92086]
[1776605926192,43.92,76037.87,111.2,0.75608,0.00021,10.91427]
[1776605928206,43.92,76038.71,111.2,0.75625,0.00021,10.91026]
[1776605929212,43.92,76036.28,111.2,0.75575,0.00021,10.922]
[1776605930250,43.92,76036.28,111.2,0.75575,0.00021,10.922]
[1776605930307,43.92,76035.67,111.2,0.75562,0.00021,10.92496]
[1776605936262,43.93,76035.81,111.2,0.75563,0.00021,10.92485]
[1776605939284,43.93,76036.46,111.2,0.75575,0.00021,10.92201]
[1776605941298,43.93,76035.54,111.2,0.75555,0.00021,10.92663]
[1776605942305,43.93,76034.58,111.2,0.75535,0.00021,10.93133]
[1776605947340,43.93,76034.62,111.2,0.75534,0.00021,10.93156]
[1776605950361,43.94,76037.59,111.2,0.75594,0.00021,10.91755]
[1776605955396,43.94,76037.96,111.2,0.756,0.00021,10.91627]
[1776605958417,43.94,76037.32,111.2,0.75586,0.00021,10.91963]
[1776605961438,43.95,76037.98,111.2,0.75598,0.00021,10.91673]
[1776605962445,43.95,76038.85,111.2,0.75616,0.00021,10.91259]
[1776605964459,43.95,76037.11,111.2,0.7558,0.00021,10.92107]
[1776605969495,43.95,76037.09,111.2,0.75578,0.00021,10.92139]
[1776605971728,43.95,76042.64,111.2,0.75701,0.0002,10.88742]
[1776605972517,43.95,76044.88,111.2,0.75747,0.0002,10.8766]
[1776605973523,43.95,76045.89,111.2,0.75768,0.0002,10.87173]
[1776605976545,43.95,76045.0,111.2,0.7575,0.0002,10.87603]
[1776605978558,43.95,76044.45,111.2,0.75739,0.0002,10.87867]
[1776605979566,43.95,76045.12,111.2,0.75752,0.0002,10.87544]
[1776605982587,43.95,76063.42,111.2,0.76125,0.0002,10.78673]
[1776605983594,43.95,76063.8,111.2,0.76132,0.0002,10.78498]
[1776605984601,43.95,76059.0,111.2,0.76034,0.0002,10.80842]
[1776605985608,43.95,76061.16,111.2,0.76078,0.0002,10.798]
[1776605986615,43.95,76053.39,111.2,0.7592,0.0002,10.83579]
[1776605987622,43.95,76054.93,111.2,0.75951,0.0002,10.82837]
[1776605988629,43.95,76055.42,111.2,0.75961,0.0002,10.82605]
[1776605989636,43.95,76057.11,111.2,0.75995,0.0002,10.8179]
[1776605990643,43.95,76060.37,111.2,0.76061,0.0002,10.80213]
[1776605991650,43.95,76063.23,111.2,0.76119,0.0002,10.78826]
[1776605992657,43.95,76064.45,111.2,0.76143,0.0002,10.78238]
[1776605993800,43.95,76065.03,111.2,0.76155,0.0002,10.77961]
[1776605994671,43.96,76067.56,111.2,0.76206,0.0002,10.76735]
[1776605995678,43.96,76069.67,111.2,0.76248,0.0002,10.7571]
[1776605996685,43.96,76073.87,111.2,0.76333,0.0002,10.73664]
[1776605997609,43.96,76073.87,111.2,0.76333,0.0002,10.73664]
[1776606002727,43.96,76075.24,111.2,0.76358,0.0002,10.73042]
[1776606003132,43.96,76075.24,111.2,0.76358,0.0002,10.73042]
[1776606005748,43.96,76072.5,111.2,0.76302,0.0002,10.74412]
[1776606007762,43.96,76070.22,111.2,0.76255,0.0002,10.75548]
[1776606011914,43.97,76069.21,111.2,0.76233,0.0002,10.76068]
[1776606013804,43.97,76063.18,111.2,0.76111,0.0002,10.79025]
[1776606014813,43.97,76059.38,111.2,0.76033,0.0002,10.80874]
[1776606015820,43.97,76059.05,111.2,0.76026,0.0002,10.81045]
[1776606020855,43.97,76058.74,111.2,0.76018,0.0002,10.81237]
[1776606021862,43.97,76052.79,111.2,0.75897,0.0002,10.84129]
[1776606022869,43.97,76046.61,111.2,0.7577,0.0002,10.87123]
[1776606023876,43.98,76044.95,111.2,0.75736,0.0002,10.87935]
[1776606025892,43.98,76044.08,111.2,0.75718,0.0002,10.88371]
[1776606027906,43.98,76043.47,111.2,0.75704,0.0002,10.88684]
[1776606029920,43.98,76042.93,111.2,0.75693,0.0002,10.88962]
[1776606030927,43.98,76039.74,111.2,0.75627,0.0002,10.90506]
[1776606031934,43.98,76038.92,111.2,0.75619,0.00021,10.90189]
[1776606033948,43.98,76036.37,111.2,0.75565,0.00021,10.91443]
[1776606035226,43.99,76032.83,111.2,0.75492,0.00021,10.93167]
[1776606036969,43.99,76031.95,111.2,0.75473,0.00021,10.936]
[1776606038983,43.99,76031.17,111.2,0.75456,0.00021,10.93996]
[1776606039990,43.99,76029.62,111.2,0.75424,0.00021,10.94749]
[1776606040997,43.99,76027.88,111.2,0.75387,0.00021,10.95591]
[1776606043011,43.99,76030.39,111.2,0.75438,0.00021,10.94411]
[1776606044018,44.0,76031.47,111.2,0.7546,0.00021,10.93913]
[1776606047039,44.0,76034.97,111.2,0.7553,0.00021,10.9227]
[1776606048046,44.0,76036.45,111.2,0.7556,0.00021,10.91573]
[1776606050060,44.0,76034.07,111.2,0.7551,0.00021,10.92739]
[1776606051430,44.0,76034.07,111.2,0.7551,0.00021,10.92739]
[1776606056628,44.01,76034.93,111.2,0.75525,0.00021,10.92383]
[1776606056714,44.01,76035.88,111.2,0.75545,0.00021,10.91938]
[1776606057695,44.01,76035.88,111.2,0.75545,0.00021,10.91938]
[1776606057790,44.01,76055.7,111.2,0.75949,0.0002,10.82394]
[1776606058120,44.01,76056.37,111.2,0.75963,0.0002,10.82076]
[1776606059127,44.01,76056.85,111.2,0.75972,0.0002,10.81847]
[1776606063156,44.01,76057.44,111.2,0.75984,0.0002,10.8158]
[1776606065171,44.01,76057.11,111.2,0.75976,0.0002,10.8175]
[1776606066177,44.01,76056.71,111.2,0.75968,0.0002,10.81949]
[1776606068191,44.01,76056.41,111.2,0.75962,0.0002,10.82105]
[1776606069197,44.01,76054.07,111.2,0.75914,0.0002,10.83243]
[1776606070205,44.01,76053.06,111.2,0.75893,0.0002,10.83735]
[1776606071212,44.01,76052.4,111.2,0.75879,0.0002,10.84058]
[1776606073229,44.01,76053.64,111.2,0.75904,0.0002,10.83471]
[1776606075240,44.02,76055.81,111.2,0.75948,0.0002,10.8243]
[1776606076248,44.02,76043.65,111.2,0.757,0.0002,10.88307]
[1776606077253,44.02,76042.55,111.2,0.75676,0.0002,10.88871]
[1776606081282,44.02,76035.69,111.2,0.75533,0.00021,10.92211]
[1776606084303,44.02,76037.4,111.2,0.75567,0.00021,10.91412]
[1776606085309,44.03,76035.7,111.2,0.75532,0.00021,10.92234]
[1776606087323,44.03,76037.31,111.2,0.75565,0.00021,10.91476]
[1776606088331,44.03,76035.9,111.2,0.75535,0.00021,10.92158]
[1776606089338,44.03,76036.62,111.2,0.7555,0.00021,10.9182]
[1776606090345,44.03,76037.72,111.2,0.75572,0.00021,10.91299]
[1776606093366,44.03,76042.82,111.2,0.75685,0.0002,10.88142]
[1776606094373,44.03,76042.05,111.2,0.75669,0.0002,10.88519]
[1776606095380,44.03,76039.24,111.2,0.75612,0.0002,10.89877]
[1776606097393,44.03,76038.14,111.2,0.75588,0.00021,10.90418]
[1776606100415,44.03,76036.4,111.2,0.75552,0.00021,10.91271]
[1776606101422,44.03,76035.58,111.2,0.75535,0.00021,10.9167]
[1776606104443,44.04,76034.17,111.2,0.75505,0.00021,10.9236]
[1776606105450,44.04,76031.23,111.2,0.75445,0.00021,10.9377]
[1776606107464,44.04,76035.25,111.2,0.75527,0.00021,10.91853]
[1776606108471,44.04,76036.3,111.2,0.75548,0.00021,10.91355]
[1776606109478,44.04,76039.3,111.2,0.7561,0.0002,10.89922]
[1776606110164,44.04,76039.3,111.2,0.7561,0.0002,10.89922]
[1776606110485,44.04,76041.67,111.2,0.75658,0.0002,10.88791]
[1776606112499,44.04,76040.91,111.2,0.75642,0.0002,10.89157]
[1776606113102,44.04,76040.91,111.2,0.75642,0.0002,10.89157]
[1776606115520,44.04,76041.56,111.2,0.75655,0.0002,10.88856]
[1776606116527,44.04,76038.76,111.2,0.75598,0.0002,10.90206]
[1776606117534,44.04,76036.55,111.2,0.75552,0.00021,10.91272]
[1776606121562,44.04,76035.47,111.2,0.75529,0.00021,10.9181]
[1776606123576,44.04,76033.75,111.2,0.75493,0.00021,10.92642]
[1776606128612,44.05,76033.2,111.2,0.7548,0.00021,10.92943]
[1776606131632,44.05,76039.14,111.2,0.75601,0.0002,10.90119]
[1776606134653,44.05,76040.18,111.2,0.75621,0.0002,10.8965]
[1776606139688,44.05,76039.78,111.2,0.75612,0.0002,10.89869]
[1776606141703,44.05,76033.5,111.2,0.75483,0.00021,10.92883]
[1776606142710,44.05,76030.65,111.2,0.75424,0.00021,10.94244]
[1776606147745,44.05,76030.99,111.2,0.75432,0.00021,10.94071]
[1776606148751,44.05,76037.61,111.2,0.75568,0.00021,10.90897]
[1776606149759,44.05,76038.38,111.2,0.75584,0.0002,10.90523]
[1776606150766,44.05,76043.47,111.2,0.75689,0.0002,10.88075]
[1776606151773,44.05,76044.57,111.2,0.75721,0.0002,10.86812]
[1776606152780,44.05,76049.1,111.2,0.75814,0.0002,10.84626]
[1776606153787,44.05,76051.89,111.2,0.75871,0.0002,10.83277]
[1776606154794,44.05,76056.93,111.2,0.75973,0.0002,10.8084]
[1776606155801,44.05,76057.27,111.2,0.7598,0.0002,10.80677]
[1776606156807,44.05,76050.86,111.2,0.7585,0.0002,10.83777]
[1776606157815,44.05,76049.17,111.2,0.75815,0.0002,10.8459]
[1776606159830,44.05,76048.18,111.2,0.75795,0.0002,10.85062]
[1776606160836,44.05,76046.8,111.2,0.75767,0.0002,10.85723]
[1776606161843,44.05,76046.11,111.2,0.75753,0.0002,10.86052]
[1776606166878,44.05,76046.0,111.2,0.75752,0.0002,10.86086]
[1776606169899,44.05,76043.53,111.2,0.75702,0.0002,10.87263]
[1776606170906,44.05,76041.99,111.2,0.7567,0.0002,10.87999]
[1776606175942,44.04,76041.52,111.2,0.75662,0.0002,10.88198]
[1776606181982,44.04,76046.99,111.2,0.75775,0.0002,10.85538]
[1776606182990,44.04,76050.19,111.2,0.7584,0.0002,10.83994]
[1776606183996,44.04,76051.29,111.2,0.75863,0.0002,10.83463]
[1776606185006,44.04,76050.43,111.2,0.75845,0.0002,10.83879]
[1776606188025,44.04,76045.95,111.2,0.75754,0.0002,10.86039]
[1776606190039,44.04,76042.81,111.2,0.7569,0.0002,10.87546]
[1776606196081,44.04,76042.88,111.2,0.75691,0.0002,10.87504]
[1776606202123,44.04,76042.96,111.2,0.75693,0.0002,10.87478]
[1776606207158,44.04,76042.56,111.2,0.75685,0.0002,10.87646]
[1776606210179,44.04,76042.01,111.2,0.75675,0.0002,10.8789]
[1776606215214,44.03,76042.34,111.2,0.75693,0.0002,10.86969]
[1776606216221,44.03,76044.69,111.2,0.75741,0.0002,10.85832]
[1776606217228,44.03,76045.27,111.2,0.75753,0.0002,10.85546]
[1776606223270,44.03,76036.78,111.2,0.7558,0.00021,10.89596]
[1776606224277,44.03,76035.22,111.2,0.75548,0.00021,10.90345]
[1776606225284,44.03,76033.12,111.2,0.75505,0.00021,10.91351]
[1776606226291,44.03,76032.3,111.2,0.75488,0.00021,10.91743]
[1776606227298,44.03,76029.05,111.2,0.75421,0.00021,10.93295]
[1776606231326,44.03,76027.61,111.2,0.75392,0.00021,10.9397]
[1776606233340,44.03,76029.58,111.2,0.75433,0.00021,10.93018]
[1776606234346,44.03,76030.39,111.2,0.7545,0.00021,10.92624]
[1776606235355,44.03,76034.93,111.2,0.75544,0.00021,10.90445]
[1776606236362,44.03,76036.13,111.2,0.75569,0.00021,10.89865]
[1776606240390,44.03,76036.9,111.2,0.75585,0.00021,10.8948]
[1776606243410,44.02,76038.44,111.2,0.75618,0.00021,10.88727]
[1776606244418,44.02,76040.19,111.2,0.75654,0.0002,10.87882]
[1776606246432,44.02,76037.46,111.2,0.75598,0.00021,10.89186]
[1776606249452,44.02,76036.14,111.2,0.75572,0.00021,10.89802]
[1776606250460,44.02,76034.36,111.2,0.75535,0.00021,10.90649]
[1776606251467,44.02,76035.62,111.2,0.75561,0.00021,10.90038]
[1776606253481,44.02,76037.02,111.2,0.75591,0.00021,10.89352]
[1776606254488,44.02,76039.05,111.2,0.75633,0.00021,10.88371]
[1776606256503,44.02,76040.26,111.2,0.75658,0.0002,10.87779]
[1776606257510,44.02,76042.78,111.2,0.7571,0.0002,10.86562]
[1776606258517,44.02,76044.32,111.2,0.75741,0.0002,10.85817]
[1776606259524,44.02,76046.28,111.2,0.75782,0.0002,10.84866]
[1776606261774,44.02,76048.54,111.2,0.75828,0.0002,10.83766]
[1776606262545,44.02,76049.95,111.2,0.75857,0.0002,10.83082]
[1776606263552,44.02,76055.12,111.2,0.75963,0.0002,10.80578]
[1776606267580,44.02,76054.11,111.2,0.75942,0.0002,10.81066]
[1776606268587,44.02,76053.25,111.2,0.75925,0.0002,10.81481]
[1776606269594,44.02,76052.62,111.2,0.75912,0.0002,10.81784]
[1776606270601,44.02,76051.86,111.2,0.75897,0.0002,10.8215]
[1776606274629,44.01,76054.9,111.2,0.75969,0.0002,10.79934]
[1776606275831,44.01,76056.2,111.2,0.75995,0.0002,10.79302]
[1776606277650,44.01,76055.85,111.2,0.75988,0.0002,10.79479]
[1776606282686,44.01,76056.11,111.2,0.75993,0.0002,10.79349]
[1776606284701,44.01,76057.09,111.2,0.76013,0.0002,10.78871]
[1776606285707,44.01,76065.15,111.2,0.76177,0.0002,10.7495]
[1776606287720,44.01,76068.46,111.2,0.76244,0.0002,10.73336]
[1776606292772,44.01,76068.92,111.2,0.76255,0.0002,10.73088]
[1776606297807,44.01,76069.02,111.2,0.76258,0.0002,10.73013]
[1776606303849,44.01,76067.9,111.2,0.76236,0.0002,10.7353]
[1776606306870,44.01,76063.01,111.2,0.76138,0.0002,10.75893]
[1776606307877,44.0,76055.09,111.2,0.75977,0.0002,10.79729]
[1776606308884,44.0,76051.16,111.2,0.75898,0.0002,10.81624]
[1776606309891,44.0,76045.1,111.2,0.75774,0.0002,10.8454]
[1776606310898,44.0,76039.1,111.2,0.75652,0.00021,10.87416]
[1776606311905,44.0,76036.33,111.2,0.75596,0.00021,10.88731]
[1776606312912,44.0,76028.81,111.2,0.75441,0.00021,10.92317]
[1776606313919,44.0,76026.2,111.2,0.75388,0.00021,10.9355]
[1776606317946,43.99,76025.21,111.2,0.7537,0.00021,10.93963]
[1776606318954,43.99,76023.02,111.2,0.75325,0.00021,10.95]
[1776606319960,43.99,76021.96,111.2,0.75304,0.00021,10.95497]
[1776606323989,43.99,76020.81,111.2,0.75281,0.00021,10.96009]
[1776606326003,43.99,76019.25,111.2,0.7525,0.00021,10.96732]
[1776606330031,43.98,76017.53,111.2,0.75216,0.00021,10.97508]
[1776606331038,43.98,76007.25,111.2,0.75013,0.00021,11.01646]
[1776606332045,43.98,76002.61,111.2,0.74916,0.00021,11.03824]
[1776606333051,43.98,76001.38,111.2,0.74891,0.00021,11.04389]
[1776606334059,43.98,76000.35,111.2,0.7487,0.00021,11.04866]
[1776606337080,43.98,75997.38,111.2,0.74809,0.00021,11.06252]
[1776606341111,43.97,75999.98,111.2,0.74864,0.00021,11.05006]
[1776606346145,43.97,75999.44,111.2,0.74854,0.00021,11.05228]
[1776606347152,43.97,75998.44,111.2,0.74833,0.00021,11.05692]
[1776606348159,43.97,75997.22,111.2,0.74808,0.00021,11.06259]
[1776606350173,43.97,75994.43,111.2,0.7475,0.00021,11.07556]
[1776606351180,43.97,75993.03,111.2,0.74722,0.00021,11.08204]
[1776606352187,43.97,75989.05,111.2,0.74638,0.00021,11.1006]
[1776606357222,43.96,75989.6,111.2,0.74653,0.00021,11.09724]
[1776606360278,43.96,75977.64,111.2,0.74404,0.00021,11.15259]
[1776606361285,43.95,75973.81,111.2,0.74323,0.00021,11.17031]
[1776606362292,43.95,75973.15,111.2,0.7431,0.00021,11.17323]
[1776606363299,43.95,75975.34,111.2,0.74357,0.00021,11.1629]
[1776606364306,43.95,75987.41,111.2,0.74612,0.00021,11.10642]
[1776606366320,43.95,75986.7,111.2,0.74599,0.00021,11.1094]
[1776606368334,43.94,75981.13,111.2,0.74482,0.00021,11.13518]
[1776606372362,43.94,75979.12,111.2,0.74443,0.00021,11.14391]
[1776606375383,43.93,75981.63,111.2,0.74498,0.00021,11.13169]
[1776606376390,43.93,75983.44,111.2,0.74537,0.00021,11.12305]
[1776606378404,43.93,75984.49,111.2,0.74561,0.00021,11.1178]
[1776606381425,43.92,75983.4,111.2,0.74541,0.00021,11.12218]
[1776606384446,43.92,75984.57,111.2,0.74568,0.00021,11.1161]
[1776606385452,43.91,75983.26,111.2,0.74541,0.00021,11.12203]
[1776606388473,43.91,75984.68,111.2,0.74574,0.00021,11.11478]
[1776606389481,43.91,75988.86,111.2,0.74663,0.00021,11.09499]
[1776606391495,43.9,75991.81,111.2,0.74735,0.00021,11.07359]
[1776606392502,43.9,75990.48,111.2,0.74708,0.00021,11.07972]
[1776606394516,43.9,75985.12,111.2,0.74596,0.00021,11.10466]
[1776606395523,43.9,75981.55,111.2,0.74521,0.00021,11.12124]
[1776606396530,43.9,75975.83,111.2,0.74401,0.00021,11.1478]
[1776606397536,43.9,75974.37,111.2,0.74371,0.00021,11.15443]
[1776606400221,43.89,75970.95,111.2,0.743,0.00021,11.17003]
[1776606401569,43.89,75964.3,111.2,0.7416,0.00021,11.20055]
[1776606402573,43.89,75966.88,111.2,0.74216,0.00021,11.18841]
[1776606403580,43.89,75971.21,111.2,0.74308,0.00021,11.16814]
[1776606405080,43.89,75971.21,111.2,0.74308,0.00021,11.16814]
[1776606408017,43.88,75971.1,111.2,0.74308,0.00021,11.16819]
[1776606408303,43.88,75974.99,111.2,0.74391,0.00021,11.14992]
[1776606409082,43.88,75974.99,111.2,0.74391,0.00021,11.14992]
[1776606409622,43.88,75981.91,111.2,0.74539,0.00021,11.11726]
[1776606410629,43.88,75976.01,111.2,0.74415,0.00021,11.14471]
[1776606411636,43.88,75974.68,111.2,0.74387,0.00021,11.15076]
[1776606412643,43.87,75969.31,111.2,0.74274,0.00021,11.17559]
[1776606415250,43.87,75968.63,111.2,0.74261,0.00021,11.17857]
[1776606417678,43.87,75974.94,111.2,0.74398,0.00021,11.14847]
[1776606420699,43.86,75967.91,111.2,0.7425,0.00021,11.18075]
[1776606422713,43.86,75970.91,111.2,0.74316,0.00021,11.16645]
[1776606424727,43.86,75969.38,111.2,0.74285,0.00021,11.17323]
[1776606428755,43.85,75966.09,111.2,0.74218,0.00021,11.18783]
[1776606430090,43.85,75959.98,111.2,0.74089,0.00021,11.21595]
[1776606431775,43.84,75966.4,111.2,0.74227,0.00021,11.18586]
[1776606436810,43.84,75966.47,111.2,0.7423,0.00021,11.18516]
[1776606440839,43.84,75967.81,111.2,0.7426,0.00021,11.17864]
[1776606443860,43.84,75966.21,111.2,0.74227,0.00021,11.18588]
[1776606445874,43.83,75964.95,111.2,0.742,0.00021,11.19158]
[1776606448896,43.83,75963.79,111.2,0.74177,0.00021,11.19673]
[1776606449903,43.83,75961.56,111.2,0.7413,0.00021,11.20698]
[1776606452924,43.83,75960.42,111.2,0.74116,0.00021,11.20478]
[1776606454938,43.83,75957.08,111.2,0.74045,0.00021,11.22004]
[1776606455945,43.83,75955.91,111.2,0.74021,0.00021,11.22534]
[1776606456842,43.83,75955.91,111.2,0.74021,0.00021,11.22534]
[1776606457349,43.82,75953.49,111.2,0.7397,0.00021,11.23639]
[1776606457644,43.82,75953.49,111.2,0.7397,0.00021,11.23639]
[1776606458009,43.82,75942.78,111.2,0.7374,0.00021,11.28549]
[1776606459151,43.82,75942.78,111.2,0.7374,0.00021,11.28549]
[1776606459231,43.82,75942.78,111.2,0.7374,0.00021,11.28549]
[1776606459335,43.82,75942.78,111.2,0.7374,0.00021,11.28549]
[1776606459317,43.82,75925.85,111.2,0.73376,0.00022,11.36239]
[1776606459445,43.82,75925.85,111.2,0.73376,0.00022,11.36239]
[1776606459976,43.82,75934.56,111.2,0.73565,0.00022,11.32279]
[1776606460983,43.81,75943.62,111.2,0.73766,0.00021,11.28001]
[1776606461990,43.81,75950.09,111.2,0.73905,0.00021,11.25019]
[1776606462997,43.81,75952.12,111.2,0.73949,0.00021,11.24077]
[1776606464008,43.81,75948.65,111.2,0.73875,0.00021,11.25668]
[1776606465012,43.8,75943.55,111.2,0.73766,0.00021,11.28002]
[1776606466019,43.8,75941.36,111.2,0.73723,0.00022,11.2892]
[1776606468032,43.78,75939.73,111.2,0.73696,0.00022,11.29474]
[1776606468451,43.78,75939.73,111.2,0.73696,0.00022,11.29474]
[1776606469040,43.78,75936.79,111.2,0.73633,0.00022,11.30808]
[1776606471054,43.77,75935.25,111.2,0.73601,0.00022,11.31488]
[1776606476089,43.77,75934.65,111.2,0.73591,0.00022,11.31702]
[1776606479111,43.77,75936.54,111.2,0.73633,0.00022,11.30819]
[1776606484152,43.76,75937.87,111.2,0.73663,0.00022,11.30172]
[1776606487173,43.76,75935.83,111.2,0.7362,0.00022,11.31082]
[1776606489186,43.76,75937.6,111.2,0.73659,0.00022,11.30255]
[1776606491201,43.76,75950.72,111.2,0.73942,0.00021,11.24212]
[1776606492208,43.76,75955.0,111.2,0.74034,0.00021,11.22226]
[1776606497244,43.75,75956.1,111.2,0.7406,0.00021,11.21672]
[1776606499257,43.75,75954.66,111.2,0.7403,0.00021,11.22322]
[1776606500265,43.74,75949.53,111.2,0.73923,0.00021,11.24606]
[1776606505300,43.73,75951.07,111.2,0.73962,0.00021,11.23777]
[1776606511341,43.72,75950.42,111.2,0.7396,0.00021,11.23299]
[1776606516377,43.72,75950.38,111.2,0.73961,0.00021,11.23277]
[1776606519397,43.72,75949.17,111.2,0.73936,0.00021,11.23814]
[1776606525457,43.71,75949.5,111.2,0.73946,0.00021,11.23599]
[1776606526463,43.71,75943.72,111.2,0.73822,0.00022,11.26258]
[1776606528478,43.71,75946.12,111.2,0.73874,0.00022,11.25134]
[1776606529485,43.71,75948.02,111.2,0.73915,0.00021,11.24248]
[1776606530492,43.71,75950.21,111.2,0.73963,0.00021,11.23229]
[1776606535527,43.7,75957.45,111.2,0.74119,0.00021,11.19841]
[1776606538548,43.68,75960.72,111.2,0.742,0.00021,11.18091]
[1776606540561,43.68,75968.51,111.2,0.74367,0.00021,11.14434]
[1776606543598,43.66,75966.72,111.2,0.74336,0.00021,11.15097]
[1776606544603,43.66,75960.09,111.2,0.74195,0.00021,11.18186]
[1776606546432,43.66,75960.09,111.2,0.74195,0.00021,11.18186]
[1776606546618,43.66,75973.14,111.2,0.74474,0.00021,11.12073]
[1776606547624,43.66,75982.11,111.2,0.74665,0.00021,11.07815]
[1776606549889,43.66,75983.93,111.2,0.74705,0.00021,11.06929]
[1776606551652,43.65,75981.13,111.2,0.74647,0.00021,11.08224]
[1776606552658,43.65,75979.66,111.2,0.74616,0.00021,11.08905]
[1776606553666,43.65,75982.44,111.2,0.74676,0.00021,11.07582]
[1776606557694,43.64,75973.01,111.2,0.74481,0.00021,11.11912]
[1776606560944,43.63,75973.41,111.2,0.74495,0.00021,11.11585]
[1776606561039,43.63,75975.04,111.2,0.7453,0.00021,11.10805]
[1776606562730,43.61,75976.26,111.2,0.74562,0.00021,11.10095]
[1776606563736,43.61,75975.15,111.2,0.74539,0.00021,11.10606]
[1776606564744,43.61,75971.59,111.2,0.74464,0.00021,11.12269]
[1776606565750,43.61,75970.5,111.2,0.74441,0.00021,11.12767]
[1776606567767,43.61,75966.47,111.2,0.74357,0.00021,11.1463]
[1776606568774,43.61,75954.16,111.2,0.74094,0.00021,11.20368]
[1776606569781,43.61,75955.33,111.2,0.74119,0.00021,11.19809]
[1776606576830,43.6,75955.66,111.2,0.7414,0.00021,11.18836]
[1776606578843,43.59,75956.91,111.2,0.74168,0.00021,11.18228]
[1776606581865,43.59,75959.22,111.2,0.74219,0.00021,11.1711]
[1776606586900,43.58,75958.27,111.2,0.74202,0.00021,11.17489]
[1776606594956,43.58,75958.44,111.2,0.7421,0.00021,11.17316]
[1776606598996,43.57,75959.86,111.2,0.74242,0.00021,11.16611]
[1776606600015,43.57,75974.47,111.2,0.74555,0.00021,11.09737]
[1776606601009,43.57,75976.81,111.2,0.74605,0.00021,11.08625]
[1776606602015,43.57,75979.42,111.2,0.7466,0.00021,11.07386]
[1776606607051,43.57,75980.04,111.2,0.74674,0.00021,11.0707]
[1776606609233,43.57,75980.11,111.2,0.74676,0.00021,11.07032]
[1776606610072,43.57,75987.24,111.2,0.74828,0.00021,11.03642]
[1776606611079,43.57,75988.61,111.2,0.74857,0.00021,11.0299]
[1776606613093,43.57,75987.53,111.2,0.74834,0.00021,11.03503]
[1776606619134,43.57,75983.92,111.2,0.74758,0.00021,11.05212]
[1776606621149,43.56,75987.2,111.2,0.74827,0.00021,11.03647]
[1776606626186,43.56,75987.9,111.2,0.74843,0.00021,11.03284]
[1776606629207,43.56,75989.53,111.2,0.74879,0.00021,11.02491]
[1776606631221,43.56,75992.4,111.2,0.74949,0.00021,11.00385]
[1776606634243,43.56,75989.41,111.2,0.74887,0.00021,11.01792]
[1776606636256,43.56,75987.15,111.2,0.74839,0.00021,11.0286]
[1776606640285,43.55,75985.43,111.2,0.74804,0.00021,11.03656]
[1776606641292,43.55,75983.16,111.2,0.74756,0.00021,11.04728]
[1776606645320,43.55,75984.33,111.2,0.74782,0.00021,11.04142]
[1776606650354,43.55,75983.48,111.2,0.74766,0.00021,11.0451]
[1776606654385,43.55,75980.97,111.2,0.74714,0.00021,11.05671]
[1776606656399,43.54,75979.62,111.2,0.74686,0.00021,11.06294]
[1776606656851,43.54,75979.62,111.2,0.74686,0.00021,11.06294]
[1776606657407,43.54,75964.2,111.2,0.74357,0.00021,11.13558]
[1776606658414,43.54,75959.24,111.2,0.74251,0.00021,11.15879]
[1776606659421,43.54,75957.16,111.2,0.74207,0.00021,11.16843]
[1776606664456,43.54,75957.85,111.2,0.74224,0.00021,11.1648]
[1776606665462,43.54,75953.39,111.2,0.74128,0.00021,11.18558]
[1776606666470,43.54,75954.79,111.2,0.74159,0.00021,11.17899]
[1776606667479,43.54,75953.21,111.2,0.74125,0.00021,11.1863]
[1776606672513,43.53,75952.2,111.2,0.74105,0.00022,11.19067]
[1776606675534,43.53,75949.09,111.2,0.74039,0.00022,11.20493]
[1776606677372,43.53,75948.61,111.2,0.74029,0.00022,11.20708]
[1776606677549,43.53,75959.08,111.2,0.74254,0.00021,11.15814]
[1776606678556,43.53,75971.66,111.2,0.74524,0.00021,11.09893]
[1776606679564,43.53,75973.46,111.2,0.74562,0.00021,11.09043]
[1776606681437,43.53,75973.29,111.2,0.74559,0.00021,11.09118]
[1776606681578,43.53,75970.95,111.2,0.74509,0.00021,11.10218]
[1776606682585,43.53,75968.68,111.2,0.74461,0.00021,11.11281]
[1776606683592,43.53,75967.46,111.2,0.74435,0.00021,11.1185]
[1776606685606,43.53,75965.17,111.2,0.74386,0.00021,11.12917]
[1776606690641,43.52,75965.82,111.2,0.74402,0.00021,11.12581]
[1776606691648,43.52,75961.46,111.2,0.74318,0.00021,11.13899]
[1776606692655,43.52,75965.44,111.2,0.74403,0.00021,11.1203]
[1776606698697,43.52,75966.38,111.2,0.74423,0.00021,11.11591]
[1776606700336,43.52,75966.38,111.2,0.74423,0.00021,11.11591]
[1776606700710,43.52,75959.82,111.2,0.74283,0.00021,11.14673]
[1776606701718,43.52,75964.67,111.2,0.74386,0.00021,11.12398]
[1776606702724,43.52,75967.84,111.2,0.74454,0.00021,11.10905]
[1776606704099,43.52,75967.84,111.2,0.74454,0.00021,11.10905]
[1776606711788,43.52,75968.76,111.2,0.74476,0.00021,11.10426]
[1776606716823,43.52,75971.22,111.2,0.74529,0.00021,11.09243]
[1776606718836,43.52,75973.54,111.2,0.74579,0.00021,11.08141]
[1776606720851,43.52,75968.2,111.2,0.74465,0.00021,11.10656]
[1776606721863,43.52,75966.34,111.2,0.74426,0.00021,11.11526]
[1776606726896,43.51,75965.78,111.2,0.74415,0.00021,11.11759]
[1776606729917,43.51,75958.64,111.2,0.74263,0.00021,11.151]
[1776606731931,43.51,75962.53,111.2,0.74347,0.00021,11.13264]
[1776606733169,43.51,75962.53,111.2,0.74347,0.00021,11.13264]
[1776606733188,43.51,75964.61,111.2,0.74391,0.00021,11.12287]
[1776606733945,43.51,75969.24,111.2,0.74491,0.00021,11.101]
[1776606734951,43.51,75970.71,111.2,0.74522,0.00021,11.09403]
[1776606738980,43.51,75968.98,111.2,0.74485,0.00021,11.10214]
[1776606739987,43.51,75964.78,111.2,0.74395,0.00021,11.12195]
[1776606745023,43.51,75963.64,111.2,0.74371,0.00021,11.12736]
[1776606751065,43.51,75963.42,111.2,0.74376,0.00021,11.12108]
[1776606757107,43.51,75963.7,111.2,0.74382,0.00021,11.11963]
[1776606759121,43.51,75965.23,111.2,0.74416,0.00021,11.11232]
[1776606764194,43.5,75965.81,111.2,0.74429,0.00021,11.10939]
[1776606764280,43.5,75967.76,111.2,0.74471,0.00021,11.10016]
[1776606770198,43.5,75968.61,111.2,0.7449,0.00021,11.09597]
[1776606775619,43.5,75968.61,111.2,0.7449,0.00021,11.09586]
[1776606775690,43.5,75966.28,111.2,0.74441,0.00021,11.10682]
[1776606776240,43.5,75960.98,111.2,0.74327,0.00021,11.1317]
[1776606781275,43.5,75961.49,111.2,0.7434,0.00021,11.12898]
[1776606782282,43.5,75962.6,111.2,0.74364,0.00021,11.12371]
[1776606784296,43.5,75967.63,111.2,0.74472,0.00021,11.09992]
[1776606789338,43.49,75964.96,111.2,0.74415,0.00021,11.11234]
[1776606792359,43.49,75963.85,111.2,0.74392,0.00021,11.1174]
[1776606799408,43.49,75964.57,111.2,0.74409,0.00021,11.11366]
[1776606804443,43.49,75964.09,111.2,0.744,0.00021,11.11566]
[1776606805449,43.49,75962.51,111.2,0.74367,0.00021,11.12304]
[1776606810484,43.49,75963.14,111.2,0.74381,0.00021,11.11986]
[1776606817533,43.48,75961.55,111.2,0.74358,0.00021,11.11979]
[1776606822569,43.48,75962.0,111.2,0.74369,0.00021,11.11738]
[1776606823576,43.48,75965.16,111.2,0.74437,0.00021,11.10246]
[1776606824583,43.48,75966.85,111.2,0.74473,0.00021,11.09445]
[1776606828228,43.48,75967.31,111.2,0.74483,0.00021,11.09223]
[1776606828611,43.48,75971.94,111.2,0.74582,0.00021,11.0703]
[1776606829618,43.48,75977.71,111.2,0.74705,0.00021,11.04295]
[1776606830624,43.48,75982.0,111.2,0.74796,0.00021,11.02259]
[1776606833647,43.48,75984.4,111.2,0.74848,0.00021,11.01101]
[1776606838681,43.48,75985.1,111.2,0.74863,0.00021,11.00776]
[1776606843720,43.48,75985.25,111.2,0.74866,0.00021,11.00702]
[1776606845734,43.48,75986.77,111.2,0.74898,0.00021,10.99974]
[1776606846740,43.48,75988.35,111.2,0.74932,0.00021,10.9921]
[1776606850769,43.47,75989.44,111.2,0.74957,0.00021,10.98654]
[1776606851776,43.47,75991.34,111.2,0.74997,0.00021,10.97737]
[1776606855805,43.47,75995.29,111.2,0.75082,0.00021,10.95814]
[1776606858826,43.47,75998.78,111.2,0.75157,0.00021,10.9412]
[1776606860041,43.47,76005.11,111.2,0.7529,0.00021,10.91057]
[1776606860839,43.47,76007.49,111.2,0.75341,0.00021,10.89909]
[1776606861847,43.47,76003.74,111.2,0.75262,0.00021,10.91712]
[1776606862854,43.47,75999.74,111.2,0.75178,0.00021,10.93632]
[1776606865875,43.46,75998.1,111.2,0.75144,0.00021,10.94395]
[1776606868895,43.46,75995.7,111.2,0.75095,0.00021,10.95516]
[1776606869903,43.46,75994.64,111.2,0.75073,0.00021,10.96014]
[1776606872924,43.46,75993.5,111.2,0.7506,0.00021,10.95796]
[1776606877959,43.45,75993.32,111.2,0.75058,0.00021,10.95847]
[1776606880980,43.45,75991.46,111.2,0.75019,0.00021,10.96716]
[1776606881987,43.45,75985.56,111.2,0.74895,0.00021,10.99533]
[1776606882994,43.45,75983.59,111.2,0.74853,0.00021,11.0047]
[1776606885012,43.45,75969.9,111.2,0.74561,0.00021,11.06969]
[1776606886448,43.45,75969.9,111.2,0.74561,0.00021,11.06969]
[1776606886528,43.45,75966.29,111.2,0.74484,0.00021,11.08668]
[1776606890047,43.45,75965.03,111.2,0.74459,0.00021,11.09231]
[1776606892061,43.44,75959.63,111.2,0.74343,0.00021,11.1176]
[1776606894075,43.44,75962.12,111.2,0.74397,0.00021,11.1058]
[1776606900393,43.44,75962.22,111.2,0.744,0.00021,11.10519]
[1776606901125,43.44,75979.49,111.2,0.74771,0.00021,11.02309]
[1776606902132,43.44,75981.97,111.2,0.74824,0.00021,11.01123]
[1776606903139,43.44,75978.96,111.2,0.7476,0.00021,11.02553]
[1776606904145,43.44,75976.89,111.2,0.74716,0.00021,11.03533]
[1776606906160,43.44,75973.77,111.2,0.7465,0.00021,11.05003]
[1776606907167,43.44,75971.69,111.2,0.74606,0.00021,11.05984]
[1776606908174,43.44,75970.47,111.2,0.7458,0.00021,11.06556]
[1776606912202,43.43,75973.74,111.2,0.74651,0.00021,11.04979]
[1776606914216,43.43,75975.83,111.2,0.74696,0.00021,11.03978]
[1776606917237,43.43,75973.5,111.2,0.74646,0.00021,11.05074]
[1776606919983,43.43,75973.57,111.2,0.74648,0.00021,11.05032]
[1776606920258,43.43,75969.15,111.2,0.74554,0.00021,11.07124]
[1776606921265,43.43,75967.16,111.2,0.74512,0.00021,11.08062]
[1776606922271,43.43,75964.45,111.2,0.74454,0.00021,11.09332]
[1776606927307,43.42,75963.44,111.2,0.74435,0.00021,11.09751]
[1776606934356,43.42,75962.87,111.2,0.74435,0.00021,11.09236]
[1776606935362,43.42,75961.61,111.2,0.74408,0.00021,11.09822]
[1776606936370,43.42,75953.88,111.2,0.74242,0.00022,11.13449]
[1776606937377,43.42,75952.1,111.2,0.74204,0.00022,11.14276]
[1776606939390,43.42,75950.66,111.2,0.74173,0.00022,11.14949]
[1776606943418,43.42,75949.16,111.2,0.74141,0.00022,11.15642]
[1776606948453,43.41,75949.09,111.2,0.7414,0.00022,11.15659]
[1776606951474,43.41,75946.19,111.2,0.74078,0.00022,11.17002]
[1776606952482,43.41,75943.52,111.2,0.7402,0.00022,11.18244]
[1776606957517,43.41,75947.36,111.2,0.74105,0.00022,11.16424]
[1776606959531,43.41,75946.15,111.2,0.74079,0.00022,11.16982]
[1776606964566,43.41,75946.55,111.2,0.74088,0.00022,11.16773]
[1776606966580,43.41,75944.94,111.2,0.74054,0.00022,11.17516]
[1776606968594,43.41,75946.66,111.2,0.74092,0.00022,11.16702]
[1776606969601,43.4,75950.28,111.2,0.7417,0.00022,11.15004]
[1776606970608,43.4,75957.11,111.2,0.74318,0.00022,11.11788]
[1776606971767,43.4,75967.91,111.2,0.7455,0.00021,11.06684]
[1776606972621,43.4,75968.81,111.2,0.7457,0.00021,11.06253]
[1776606977658,43.4,75969.76,111.2,0.74591,0.00021,11.05783]
[1776606982692,43.4,75967.37,111.2,0.74541,0.00021,11.06892]
[1776606983699,43.4,75964.3,111.2,0.74475,0.00021,11.08336]
[1776606984706,43.4,75962.91,111.2,0.74446,0.00021,11.08983]
[1776606986719,43.4,75958.08,111.2,0.74343,0.00022,11.1124]
[1776606991755,43.39,75957.72,111.2,0.74346,0.00022,11.10649]
[1776606996791,43.39,75957.56,111.2,0.74344,0.00022,11.10688]
[1776606997798,43.39,75961.58,111.2,0.74431,0.00021,11.08782]
[1776607002833,43.39,75961.99,111.2,0.7444,0.00021,11.08588]
[1776607005854,43.39,75964.16,111.2,0.74487,0.00021,11.07563]
[1776607009887,43.39,75960.88,111.2,0.74416,0.00022,11.09117]
[1776607010893,43.39,75958.16,111.2,0.74357,0.00022,11.104]
[1776607011900,43.39,75957.01,111.2,0.74333,0.00022,11.10941]
[1776607013914,43.39,75959.27,111.2,0.74382,0.00022,11.09857]
[1776607018949,43.38,75965.02,111.2,0.74508,0.00021,11.07091]
[1776607023984,43.38,75964.86,111.2,0.74506,0.00021,11.0713]
[1776607024991,43.38,75959.99,111.2,0.74402,0.00022,11.09425]
[1776607025998,43.38,75958.75,111.2,0.74375,0.00022,11.10004]
[1776607028011,43.38,75957.58,111.2,0.74351,0.00022,11.1054]
[1776607033047,43.37,75957.02,111.2,0.74341,0.00022,11.10761]
[1776607036069,43.37,75959.52,111.2,0.74396,0.00022,11.09557]
[1776607041104,43.37,75957.26,111.2,0.74349,0.00022,11.10579]
[1776607049160,43.36,75957.24,111.2,0.74351,0.00022,11.10524]
[1776607055202,43.35,75956.82,111.2,0.74354,0.00022,11.09952]
[1776607060236,43.35,75957.07,111.2,0.74361,0.00022,11.09799]
[1776607065273,43.35,75953.57,111.2,0.74286,0.00022,11.11417]
[1776607068294,43.35,75950.2,111.2,0.74214,0.00022,11.12988]
[1776607072322,43.35,75952.27,111.2,0.7426,0.00022,11.11992]
[1776607077357,43.34,75952.36,111.2,0.74262,0.00022,11.1194]
[1776607078364,43.34,75949.55,111.2,0.74202,0.00022,11.13262]
[1776607081385,43.34,75947.88,111.2,0.74165,0.00022,11.14051]
[1776607087426,43.35,75946.94,111.2,0.74145,0.00022,11.14493]
[1776607092462,43.34,75946.51,111.2,0.74136,0.00022,11.14693]
[1776607094476,43.34,75945.3,111.2,0.74109,0.00022,11.15259]
[1776607095484,43.34,75942.96,111.2,0.74059,0.00022,11.16352]
[1776607100518,43.34,75941.31,111.2,0.74024,0.00022,11.17107]
[1776607101080,43.34,75941.31,111.2,0.74024,0.00022,11.17107]
[1776607101525,43.34,75935.25,111.2,0.73892,0.00022,11.19929]
[1776607103699,43.34,75934.31,111.2,0.73872,0.00022,11.20359]
[1776607104546,43.34,75937.33,111.2,0.73938,0.00022,11.18939]
[1776607109581,43.34,75937.47,111.2,0.73943,0.00022,11.18841]
[1776607114593,43.34,75937.54,111.2,0.73954,0.00022,11.18071]
[1776607119650,43.33,75937.07,111.2,0.73946,0.00022,11.18238]
[1776607124686,43.33,75937.55,111.2,0.73959,0.00022,11.17975]
[1776607127706,43.33,75940.34,111.2,0.7402,0.00022,11.1665]
[1776607132745,43.32,75941.25,111.2,0.74042,0.00022,11.16191]
[1776607139795,43.32,75941.26,111.2,0.74044,0.00022,11.1613]
[1776607143822,43.31,75939.5,111.2,0.74008,0.00022,11.16908]
[1776607144831,43.31,75931.4,111.2,0.73832,0.00022,11.20676]
[1776607147851,43.31,75926.45,111.2,0.73725,0.00022,11.22944]
[1776607148858,43.31,75923.8,111.2,0.73668,0.00022,11.24159]
[1776607150499,43.31,75923.57,111.2,0.73663,0.00022,11.24252]
[1776607152885,43.3,75921.81,111.2,0.73626,0.00022,11.25032]
[1776607153893,43.3,75923.11,111.2,0.73655,0.00022,11.24421]
[1776607156914,43.3,75916.09,111.2,0.73502,0.00022,11.27634]
[1776607157921,43.3,75912.65,111.2,0.73427,0.00022,11.29206]
[1776607163963,43.29,75912.27,111.2,0.73422,0.00022,11.29312]
[1776607167991,43.29,75909.88,111.2,0.73371,0.00022,11.30364]
[1776607173026,43.28,75909.04,111.2,0.73364,0.00022,11.29979]
[1776607176047,43.28,75910.55,111.2,0.73399,0.00022,11.29251]
[1776607178061,43.28,75912.18,111.2,0.73436,0.00022,11.2848]
[1776607182090,43.27,75913.76,111.2,0.73473,0.00022,11.2771]
[1776607185248,43.27,75913.87,111.2,0.73477,0.00022,11.27629]
[1776607185337,43.27,75913.87,111.2,0.73477,0.00022,11.27629]
[1776607186118,43.27,75926.53,111.2,0.73755,0.00022,11.21767]
[1776607187125,43.27,75930.67,111.2,0.73846,0.00022,11.19832]
[1776607188137,43.27,75930.89,111.2,0.73851,0.00022,11.19724]
[1776607191153,43.27,75935.44,111.2,0.73951,0.00022,11.17594]
[1776607194078,43.26,75935.55,111.2,0.73954,0.00022,11.1754]
[1776607194282,43.26,75952.69,111.2,0.74326,0.00022,11.09492]
[1776607195771,43.26,75952.69,111.2,0.74326,0.00022,11.09492]
[1776607195840,43.26,75960.06,111.2,0.74488,0.00022,11.05939]
[1776607197210,43.26,75956.73,111.2,0.74416,0.00022,11.07523]
[1776607198217,43.26,75958.21,111.2,0.74447,0.00022,11.06828]
[1776607199224,43.26,75959.19,111.2,0.74468,0.00022,11.06368]
[1776607200231,43.26,75960.21,111.2,0.7449,0.00022,11.05889]
[1776607201238,43.26,75958.95,111.2,0.74463,0.00022,11.06493]
[1776607202245,43.26,75950.39,111.2,0.74277,0.00022,11.10545]
[1776607203778,43.26,75955.09,111.2,0.74378,0.00022,11.08345]
[1776607205141,43.26,75960.67,111.2,0.74499,0.00022,11.05696]
[1776607205266,43.26,75962.41,111.2,0.74536,0.00022,11.0487]
[1776607206273,43.26,75966.14,111.2,0.74617,0.00022,11.0309]
[1776607207337,43.26,75976.77,111.2,0.74846,0.00021,10.98001]
[1776607208477,43.26,75976.77,111.2,0.74846,0.00021,10.98001]
[1776607208550,43.26,75977.74,111.2,0.74866,0.00021,10.97536]
[1776607209294,43.26,75981.57,111.2,0.74948,0.00021,10.95698]
[1776607212315,43.26,75981.93,111.2,0.74956,0.00021,10.95532]
[1776607213263,43.26,75981.93,111.2,0.74956,0.00021,10.95532]
[1776607213322,43.26,75977.64,111.2,0.74864,0.00021,10.97591]
[1776607214329,43.26,75963.5,111.2,0.7456,0.00022,11.04348]
[1776607215336,43.26,75965.42,111.2,0.74602,0.00022,11.03428]
[1776607217350,43.26,75967.15,111.2,0.74639,0.00021,11.02593]
[1776607218357,43.26,75965.99,111.2,0.74615,0.00022,11.0314]
[1776607221381,43.26,75969.59,111.2,0.74693,0.00021,11.01407]
[1776607222388,43.26,75972.69,111.2,0.7476,0.00021,10.99923]
[1776607223395,43.26,75973.56,111.2,0.74778,0.00021,10.99505]
[1776607224402,43.26,75972.2,111.2,0.74749,0.00021,11.00153]
[1776607225409,43.26,75969.65,111.2,0.74695,0.00021,11.01368]
[1776607226416,43.26,75967.74,111.2,0.74654,0.00021,11.02275]
[1776607227551,43.26,75967.74,111.2,0.74654,0.00021,11.02275]
[1776607227617,43.26,75971.8,111.2,0.74741,0.00021,11.00332]
[1776607228430,43.26,75973.94,111.2,0.74787,0.00021,10.99306]
[1776607229495,43.26,75973.94,111.2,0.74787,0.00021,10.99306]
[1776607229576,43.26,75987.7,111.2,0.75081,0.00021,10.92695]
[1776607230444,43.26,75995.38,111.2,0.75245,0.00021,10.88981]
[1776607231450,43.26,75993.25,111.2,0.75209,0.00021,10.89281]
[1776607232865,43.26,75993.25,111.2,0.75209,0.00021,10.89281]
[1776607232964,43.26,75990.76,111.2,0.75156,0.00021,10.90482]
[1776607233465,43.26,75994.28,111.2,0.75231,0.00021,10.88772]
[1776607234472,43.25,76000.19,111.2,0.75357,0.00021,10.859]
[1776607235246,43.25,76000.19,111.2,0.75357,0.00021,10.859]
[1776607235479,43.25,76000.43,111.2,0.75362,0.00021,10.85779]
[1776607236911,43.25,76000.43,111.2,0.75362,0.00021,10.85779]
[1776607236975,43.25,76002.29,111.2,0.75402,0.00021,10.84872]
[1776607237493,43.25,76004.41,111.2,0.75447,0.00021,10.83837]
[1776607238499,43.25,76006.65,111.2,0.75494,0.00021,10.82744]
[1776607242528,43.25,76001.7,111.2,0.7539,0.00021,10.8515]
[1776607244541,43.25,76004.61,111.2,0.75451,0.00021,10.83725]
[1776607248987,43.25,76007.5,111.2,0.75513,0.00021,10.82304]
[1776607249577,43.25,76010.02,111.2,0.75566,0.00021,10.81072]
[1776607252599,43.25,76005.74,111.2,0.75476,0.00021,10.83157]
[1776607256626,43.25,76003.38,111.2,0.75427,0.00021,10.84294]
[1776607260653,43.25,76001.08,111.2,0.75379,0.00021,10.85394]
[1776607261332,43.25,76001.08,111.2,0.75379,0.00021,10.85394]
[1776607261664,43.25,76004.07,111.2,0.75442,0.00021,10.83934]
[1776607262670,43.25,76008.52,111.2,0.75536,0.00021,10.81761]
[1776607263677,43.25,76003.87,111.2,0.75438,0.00021,10.84026]
[1776607264684,43.25,76001.58,111.2,0.7539,0.00021,10.85136]
[1776607270726,43.24,76001.06,111.2,0.7538,0.00021,10.85357]
[1776607271733,43.24,76007.2,111.2,0.7551,0.00021,10.82363]
[1776607272739,43.24,76018.19,111.2,0.75742,0.00021,10.76977]
[1776607273746,43.24,76020.52,111.2,0.75791,0.00021,10.75829]
[1776607274754,43.24,76026.82,111.2,0.75923,0.00021,10.72727]
[1776607275761,43.24,76029.75,111.2,0.75984,0.00021,10.71281]
[1776607277775,43.24,76027.15,111.2,0.75929,0.00021,10.72583]
[1776607278782,43.24,76024.79,111.2,0.7588,0.00021,10.73747]
[1776607279790,43.24,76027.2,111.2,0.7593,0.00021,10.72559]
[1776607281804,43.24,76025.08,111.2,0.75886,0.00021,10.73605]
[1776607282811,43.24,76027.07,111.2,0.75928,0.00021,10.72625]
[1776607284825,43.24,76025.47,111.2,0.75894,0.00021,10.73416]
[1776607286839,43.24,76023.61,111.2,0.75855,0.00021,10.74334]
[1776607291874,43.24,76034.2,111.2,0.76086,0.00021,10.68374]
[1776607292881,43.24,76035.84,111.2,0.7612,0.00021,10.67562]
[1776607296909,43.24,76034.02,111.2,0.76082,0.00021,10.68463]
[1776607297916,43.24,76035.74,111.2,0.76118,0.00021,10.67612]
[1776607302952,43.24,76042.51,111.2,0.76259,0.00021,10.6425]
[1776607303958,43.24,76047.64,111.2,0.76366,0.00021,10.61693]
[1776607306980,43.24,76045.06,111.2,0.76313,0.00021,10.62959]
[1776607310001,43.24,76042.37,111.2,0.76258,0.00021,10.64283]
[1776607311009,43.24,76029.88,111.2,0.75997,0.00021,10.70472]
[1776607312017,43.24,76030.66,111.2,0.76014,0.00021,10.70083]
[1776607317050,43.24,76030.33,111.2,0.76008,0.00021,10.70214]
[1776607321079,43.24,76027.72,111.2,0.75955,0.00021,10.71481]
[1776607322085,43.24,76025.75,111.2,0.75914,0.00021,10.72446]
[1776607325107,43.23,76024.05,111.2,0.75879,0.00021,10.73259]
[1776607326274,43.23,76024.05,111.2,0.75879,0.00021,10.73259]
[1776607327122,43.23,76020.89,111.2,0.75813,0.00021,10.74798]
[1776607330143,43.23,76019.09,111.2,0.75777,0.00021,10.75658]
[1776607331151,43.23,76008.35,111.2,0.75551,0.00021,10.80909]
[1776607332156,43.23,76005.94,111.2,0.755,0.00021,10.8208]
[1776607333164,43.23,75998.91,111.2,0.75352,0.00021,10.85495]
[1776607334171,43.23,75989.21,111.2,0.75146,0.00021,10.90193]
[1776607335178,43.23,75981.89,111.2,0.7499,0.00021,10.93716]
[1776607338200,43.23,75981.19,111.2,0.74976,0.00021,10.94041]
[1776607339207,43.23,75980.39,111.2,0.74959,0.00021,10.94422]
[1776607341221,43.23,75980.1,111.2,0.74953,0.00021,10.94552]
[1776607342228,43.23,75981.28,111.2,0.74978,0.00021,10.9398]
[1776607346256,43.22,75980.82,111.2,0.74969,0.00021,10.94184]
[1776607348270,43.22,75982.65,111.2,0.75009,0.00021,10.93292]
[1776607350284,43.22,75982.4,111.2,0.75004,0.00021,10.93402]
[1776607353306,43.22,75981.06,111.2,0.74985,0.00021,10.93305]
[1776607354318,43.22,75975.78,111.2,0.74873,0.00021,10.95839]
[1776607355320,43.22,75972.66,111.2,0.74805,0.00021,10.97339]
[1776607356327,43.22,75969.21,111.2,0.74731,0.00022,10.9899]
[1776607357334,43.22,75968.31,111.2,0.74712,0.00022,10.9942]
[1776607358341,43.22,75967.35,111.2,0.74691,0.00022,10.99876]
[1776607360355,43.22,75945.38,111.2,0.74217,0.00022,11.10291]
[1776607361362,43.22,75941.15,111.2,0.74124,0.00022,11.12285]
[1776607362368,43.22,75938.04,111.2,0.74056,0.00022,11.13748]
[1776607364171,43.22,75941.51,111.2,0.74132,0.00022,11.12125]
[1776607365390,43.22,75942.51,111.2,0.74153,0.00022,11.11657]
[1776607367404,43.22,75940.92,111.2,0.74119,0.00022,11.1241]
[1776607369418,43.22,75934.67,111.2,0.73982,0.00022,11.15345]
[1776607370425,43.22,75931.08,111.2,0.73903,0.00022,11.17027]
[1776607372980,43.22,75930.72,111.2,0.73895,0.00022,11.17197]
[1776607373446,43.22,75926.77,111.2,0.73809,0.00022,11.19037]
[1776607375226,43.22,75919.65,111.2,0.73652,0.00022,11.22347]
[1776607375460,43.22,75912.71,111.2,0.735,0.00022,11.25556]
[1776607376467,43.22,75910.67,111.2,0.73454,0.00022,11.265]
[1776607377473,43.22,75907.18,111.2,0.73377,0.00022,11.28104]
[1776607379714,43.22,75906.25,111.2,0.73357,0.00022,11.28535]
[1776607379802,43.23,75891.03,111.2,0.73018,0.00022,11.35498]
[1776607380607,43.23,75882.4,111.2,0.72826,0.00022,11.39404]
[1776607381505,43.23,75881.92,111.2,0.72815,0.00022,11.39625]
[1776607384016,43.23,75876.44,111.2,0.72692,0.00022,11.42097]
[1776607384644,43.23,75874.84,111.2,0.72656,0.00022,11.42816]
[1776607385534,43.23,75869.91,111.2,0.72546,0.00022,11.45024]
[1776607386541,43.23,75857.94,111.2,0.72275,0.00023,11.50365]
[1776607387548,43.23,75850.67,111.2,0.72111,0.00023,11.53575]
[1776607388772,43.23,75850.67,111.2,0.72111,0.00023,11.53575]
[1776607388822,43.23,75848.92,111.2,0.72069,0.00023,11.54395]
[1776607389629,43.23,75848.92,111.2,0.72069,0.00023,11.54395]
[1776607389735,43.23,75848.92,111.2,0.72069,0.00023,11.54395]
[1776607390127,43.23,75848.92,111.2,0.72069,0.00023,11.54395]
[1776607390228,43.23,75845.95,111.2,0.72002,0.00023,11.557]
[1776607390630,43.23,75845.95,111.2,0.72002,0.00023,11.557]
[1776607390691,43.23,75840.67,111.2,0.71882,0.00023,11.57997]
[1776607391515,43.23,75840.67,111.2,0.71882,0.00023,11.57997]
[1776607391867,43.23,75840.67,111.2,0.71882,0.00023,11.57997]
[1776607391955,43.23,75835.6,111.2,0.71769,0.00023,11.60172]
[1776607393076,43.23,75835.6,111.2,0.71769,0.00023,11.60172]
[1776607393152,43.23,75832.27,111.2,0.7169,0.00023,11.61667]
[1776607393636,43.23,75832.27,111.2,0.7169,0.00023,11.61667]
[1776607393737,43.23,75831.87,111.2,0.71684,0.00023,11.61797]
[1776607394599,43.22,75835.09,111.2,0.71759,0.00023,11.60354]
[1776607395459,43.22,75835.09,111.2,0.71759,0.00023,11.60354]
[1776607396149,43.22,75835.09,111.2,0.71759,0.00023,11.60354]
[1776607396250,43.22,75836.04,111.2,0.71784,0.00023,11.59882]
[1776607396654,43.22,75836.04,111.2,0.71784,0.00023,11.59882]
[1776607396755,43.21,75835.51,111.2,0.71774,0.00023,11.60059]
[1776607397582,43.21,75835.51,111.2,0.71774,0.00023,11.60059]
[1776607398148,43.21,75835.51,111.2,0.71774,0.00023,11.60059]
[1776607398249,43.21,75836.92,111.2,0.71809,0.00023,11.59389]
[1776607398604,43.21,75836.92,111.2,0.71809,0.00023,11.59389]
[1776607398651,43.21,75836.92,111.2,0.71809,0.00023,11.59389]
[1776607399147,43.21,75836.92,111.2,0.71809,0.00023,11.59389]
[1776607399183,43.2,75831.76,111.2,0.71692,0.00023,11.61624]
[1776607399646,43.2,75831.76,111.2,0.71692,0.00023,11.61624]
[1776607399777,43.2,75831.76,111.2,0.71692,0.00023,11.61624]
[1776607400704,43.2,75833.06,111.2,0.71724,0.00023,11.61028]
[1776607401145,43.2,75833.06,111.2,0.71724,0.00023,11.61028]
[1776607401164,43.2,75830.39,111.2,0.71661,0.00023,11.6221]
[1776607401649,43.19,75833.49,111.2,0.71736,0.00023,11.60787]
[1776607402661,43.19,75833.49,111.2,0.71736,0.00023,11.60787]
[1776607404652,43.19,75834.51,111.2,0.7176,0.00023,11.60332]
[1776607404878,43.19,75834.51,111.2,0.7176,0.00023,11.60332]
[1776607406159,43.19,75834.14,111.2,0.71752,0.00023,11.60487]
[1776607406248,43.19,75820.98,111.2,0.71451,0.00023,11.66176]
[1776607406509,43.19,75820.98,111.2,0.71451,0.00023,11.66176]
[1776607407240,43.19,75801.93,111.2,0.71013,0.00023,11.74305]
[1776607407704,43.19,75807.39,111.2,0.71139,0.00023,11.7198]
[1776607408954,43.19,75807.39,111.2,0.71139,0.00023,11.7198]
[1776607409034,43.19,75809.44,111.2,0.71187,0.00023,11.71101]
[1776607409752,43.19,75809.44,111.2,0.71187,0.00023,11.71101]
[1776607410026,43.19,75821.94,111.2,0.71475,0.00023,11.65729]
[1776607410722,43.19,75818.77,111.2,0.71403,0.00023,11.67088]
[1776607411637,43.19,75818.77,111.2,0.71403,0.00023,11.67088]
[1776607412265,43.19,75818.77,111.2,0.71403,0.00023,11.67088]
[1776607412286,43.19,75818.77,111.2,0.71403,0.00023,11.67088]
[1776607412301,43.19,75820.55,111.2,0.71452,0.00023,11.65606]
[1776607412662,43.19,75820.55,111.2,0.71452,0.00023,11.65606]
[1776607412735,43.18,75826.96,111.2,0.716,0.00023,11.62828]
[1776607413538,43.18,75826.96,111.2,0.716,0.00023,11.62828]
[1776607414342,43.18,75837.06,111.2,0.71831,0.00023,11.58427]
[1776607414932,43.18,75849.44,111.2,0.72113,0.00023,11.52987]
[1776607415933,43.18,75849.44,111.2,0.72113,0.00023,11.52987]
[1776607415986,43.18,75860.82,111.2,0.72371,0.00023,11.47937]
[1776607416764,43.18,75873.35,111.2,0.72653,0.00022,11.42331]
[1776607417548,43.18,75873.35,111.2,0.72653,0.00022,11.42331]
[1776607417771,43.18,75868.92,111.2,0.72553,0.00022,11.44317]
[1776607418778,43.18,75865.94,111.2,0.72486,0.00023,11.45646]
[1776607423813,43.18,75865.35,111.2,0.72474,0.00023,11.45883]
[1776607425827,43.18,75858.54,111.2,0.72321,0.00023,11.48905]
[1776607426833,43.18,75849.5,111.2,0.72117,0.00023,11.529]
[1776607428848,43.17,75846.66,111.2,0.72053,0.00023,11.54136]
[1776607433883,43.17,75845.38,111.2,0.72026,0.00023,11.54661]
[1776607436904,43.17,75846.89,111.2,0.72061,0.00023,11.53981]
[1776607437911,43.17,75851.64,111.2,0.7217,0.00023,11.51875]
[1776607439928,43.16,75853.41,111.2,0.7221,0.00023,11.51076]
[1776607441942,43.16,75851.98,111.2,0.72179,0.00023,11.51694]
[1776607442949,43.16,75855.98,111.2,0.7227,0.00023,11.49914]
[1776607443956,43.16,75857.94,111.2,0.72314,0.00023,11.49036]
[1776607444963,43.16,75856.57,111.2,0.72284,0.00023,11.49637]
[1776607445969,43.16,75853.21,111.2,0.72208,0.00023,11.5112]
[1776607446976,43.16,75851.87,111.2,0.72178,0.00023,11.51707]
[1776607448992,43.16,75849.37,111.2,0.72122,0.00023,11.52803]
[1776607452015,43.16,75847.58,111.2,0.72082,0.00023,11.53583]
[1776607454029,43.16,75842.24,111.2,0.71961,0.00023,11.55923]
[1776607455036,43.16,75837.45,111.2,0.71852,0.00023,11.58021]
[1776607455723,43.16,75837.45,111.2,0.71852,0.00023,11.58021]
[1776607456745,43.16,75837.39,111.2,0.7185,0.00023,11.58045]
[1776607458058,43.16,75840.98,111.2,0.71932,0.00023,11.5647]
[1776607459228,43.16,75840.98,111.2,0.71932,0.00023,11.5647]
[1776607459336,43.16,75840.98,111.2,0.71932,0.00023,11.5647]
[1776607459329,43.15,75833.4,111.2,0.7176,0.00023,11.5978]
[1776607459609,43.15,75833.4,111.2,0.7176,0.00023,11.5978]
[1776607460072,43.15,75829.13,111.2,0.71662,0.00023,11.61635]
[1776607460738,43.15,75829.13,111.2,0.71662,0.00023,11.61635]
[1776607460976,43.15,75829.13,111.2,0.71662,0.00023,11.61635]
[1776607461087,43.15,75826.7,111.2,0.71607,0.00023,11.62685]
[1776607461647,43.15,75826.7,111.2,0.71607,0.00023,11.62685]
[1776607462306,43.15,75826.7,111.2,0.71607,0.00023,11.62685]
[1776607462337,43.15,75821.3,111.2,0.71483,0.00023,11.65024]
[1776607463099,43.16,75810.79,111.2,0.71241,0.00023,11.69539]
[1776607463697,43.16,75810.79,111.2,0.71241,0.00023,11.69539]
[1776607464107,43.15,75820.91,111.2,0.71474,0.00023,11.65192]
[1776607464445,43.15,75820.91,111.2,0.71474,0.00023,11.65192]
[1776607464732,43.15,75820.91,111.2,0.71474,0.00023,11.65192]
[1776607465231,43.15,75820.91,111.2,0.71474,0.00023,11.65192]
[1776607465320,43.15,75829.71,111.2,0.71675,0.00023,11.61385]
[1776607466234,43.15,75829.71,111.2,0.71675,0.00023,11.61385]
[1776607466440,43.15,75829.71,111.2,0.71675,0.00023,11.61385]
[1776607466446,43.15,75827.46,111.2,0.71624,0.00023,11.62356]
[1776607466756,43.15,75827.46,111.2,0.71624,0.00023,11.62356]
[1776607466788,43.15,75827.46,111.2,0.71624,0.00023,11.62356]
[1776607467128,43.15,75823.89,111.2,0.71542,0.00023,11.63901]
[1776607467535,43.15,75823.89,111.2,0.71542,0.00023,11.63901]
[1776607468135,43.15,75826.33,111.2,0.71598,0.00023,11.62848]
[1776607468746,43.15,75826.33,111.2,0.71598,0.00023,11.62848]
[1776607468875,43.15,75826.33,111.2,0.71598,0.00023,11.62848]
[1776607470149,43.16,75829.67,111.2,0.71674,0.00023,11.61405]
[1776607471156,43.16,75837.4,111.2,0.71859,0.00023,11.57326]
[1776607472552,43.16,75837.9,111.2,0.71871,0.00023,11.57112]
[1776607473169,43.16,75838.27,111.2,0.71879,0.00023,11.56955]
[1776607478205,43.16,75837.36,111.2,0.71857,0.00023,11.57376]
[1776607479211,43.16,75838.93,111.2,0.71893,0.00023,11.56694]
[1776607484247,43.16,75834.37,111.2,0.71787,0.00023,11.5871]
[1776607489281,43.16,75835.48,111.2,0.71812,0.00023,11.58241]
[1776607494316,43.16,75834.61,111.2,0.71793,0.00023,11.58603]
[1776607495324,43.16,75832.67,111.2,0.71749,0.00023,11.59446]
[1776607499351,43.16,75836.43,111.2,0.71836,0.00023,11.57787]
[1776607500359,43.16,75839.22,111.2,0.71899,0.00023,11.56562]
[1776607501366,43.16,75837.02,111.2,0.71849,0.00023,11.57522]
[1776607502372,43.16,75833.78,111.2,0.71776,0.00023,11.58931]
[1776607503380,43.16,75828.07,111.2,0.71645,0.00023,11.61407]
[1776607503780,43.16,75828.07,111.2,0.71645,0.00023,11.61407]
[1776607503812,43.16,75828.07,111.2,0.71645,0.00023,11.61407]
[1776607504390,43.16,75828.07,111.2,0.71645,0.00023,11.61407]
[1776607504421,43.16,75823.64,111.2,0.71544,0.00023,11.63319]
[1776607504579,43.16,75823.64,111.2,0.71544,0.00023,11.63319]
[1776607505394,43.16,75819.61,111.2,0.71452,0.00023,11.65052]
[1776607505966,43.16,75819.61,111.2,0.71452,0.00023,11.65052]
[1776607506401,43.15,75814.22,111.2,0.71329,0.00023,11.6736]
[1776607507373,43.15,75814.22,111.2,0.71329,0.00023,11.6736]
[1776607507408,43.15,75809.02,111.2,0.71209,0.00023,11.69576]
[1776607508415,43.15,75800.97,111.2,0.71024,0.00023,11.72998]
[1776607509422,43.15,75798.81,111.2,0.70974,0.00023,11.73908]
[1776607509517,43.15,75798.81,111.2,0.70974,0.00023,11.73908]
[1776607510429,43.15,75802.35,111.2,0.71056,0.00023,11.72402]
[1776607511436,43.15,75815.56,111.2,0.71361,0.00023,11.66759]
[1776607512442,43.15,75822.16,111.2,0.71513,0.00023,11.63916]
[1776607514457,43.15,75810.04,111.2,0.71235,0.00023,11.69109]
[1776607515464,43.15,75805.49,111.2,0.7113,0.00023,11.71048]
[1776607517478,43.15,75812.63,111.2,0.71295,0.00023,11.67994]
[1776607520499,43.15,75805.71,111.2,0.71135,0.00023,11.70941]
[1776607520673,43.15,75805.71,111.2,0.71135,0.00023,11.70941]
[1776607521506,43.15,75801.42,111.2,0.71036,0.00023,11.72765]
[1776607523148,43.15,75800.33,111.2,0.71011,0.00023,11.7322]
[1776607523521,43.15,75801.99,111.2,0.7105,0.00023,11.72517]
[1776607525879,43.15,75801.07,111.2,0.71029,0.00023,11.72903]
[1776607526329,43.15,75801.07,111.2,0.71029,0.00023,11.72903]
[1776607526390,43.15,75802.13,111.2,0.71054,0.00023,11.72446]
[1776607526541,43.15,75786.26,111.2,0.70686,0.00023,11.79134]
[1776607527549,43.15,75790.02,111.2,0.70773,0.00023,11.77562]
[1776607528557,43.15,75791.15,111.2,0.70799,0.00023,11.77088]
[1776607529839,43.15,75791.15,111.2,0.70799,0.00023,11.77088]
[1776607529992,43.15,75791.15,111.2,0.70799,0.00023,11.77088]
[1776607530086,43.15,75792.38,111.2,0.70828,0.00023,11.76565]
[1776607530571,43.15,75795.21,111.2,0.70893,0.00023,11.75373]
[1776607531634,43.15,75795.21,111.2,0.70893,0.00023,11.75373]
[1776607532278,43.14,75796.98,111.2,0.70943,0.00023,11.73909]
[1776607532585,43.14,75789.7,111.2,0.70775,0.00023,11.76976]
[1776607537621,43.15,75789.56,111.2,0.70771,0.00023,11.77043]
[1776607539364,43.15,75789.56,111.2,0.70771,0.00023,11.77043]
[1776607539436,43.15,75788.03,111.2,0.70735,0.00023,11.77687]
[1776607539636,43.15,75785.77,111.2,0.70683,0.00023,11.78633]
[1776607541210,43.15,75785.77,111.2,0.70683,0.00023,11.78633]
[1776607541308,43.15,75783.58,111.2,0.70632,0.00023,11.79547]
[1776607546686,43.14,75782.77,111.2,0.70613,0.00023,11.79875]
[1776607548700,43.14,75780.79,111.2,0.70568,0.00023,11.80693]
[1776607551097,43.14,75780.83,111.2,0.70569,0.00023,11.80673]
[1776607552406,43.14,75780.35,111.2,0.70558,0.00023,11.8087]
[1776607552512,43.14,75780.35,111.2,0.70558,0.00023,11.8087]
[1776607552512,43.14,75778.77,111.2,0.70521,0.00023,11.81525]
[1776607553152,43.14,75778.77,111.2,0.70521,0.00023,11.81525]
[1776607553269,43.14,75778.77,111.2,0.70521,0.00023,11.81525]
[1776607553519,43.14,75778.77,111.2,0.70521,0.00023,11.81525]
[1776607553365,43.14,75772.49,111.2,0.70374,0.00023,11.8413]
[1776607553735,43.14,75768.91,111.2,0.7029,0.00023,11.85607]
[1776607554742,43.14,75776.01,111.2,0.70457,0.00023,11.82668]
[1776607556411,43.14,75776.01,111.2,0.70457,0.00023,11.82668]
[1776607557448,43.14,75774.25,111.2,0.70415,0.00023,11.83396]
[1776607557867,43.14,75761.44,111.2,0.70115,0.00023,11.8867]
[1776607558770,43.14,75759.84,111.2,0.70078,0.00024,11.89322]
[1776607559777,43.14,75762.75,111.2,0.70146,0.00023,11.8813]
[1776607560563,43.14,75762.75,111.2,0.70146,0.00023,11.8813]
[1776607561492,43.14,75762.75,111.2,0.70146,0.00023,11.8813]
[1776607561188,43.14,75767.37,111.2,0.70254,0.00023,11.86234]
[1776607562381,43.14,75767.37,111.2,0.70254,0.00023,11.86234]
[1776607562489,43.14,75767.37,111.2,0.70254,0.00023,11.86234]
[1776607562511,43.14,75771.38,111.2,0.70349,0.00023,11.84579]
[1776607562893,43.14,75771.38,111.2,0.70349,0.00023,11.84579]
[1776607562985,43.14,75781.53,111.2,0.70586,0.00023,11.80365]
[1776607566928,43.14,75781.64,111.2,0.70589,0.00023,11.80312]
[1776607566985,43.14,75781.64,111.2,0.70589,0.00023,11.80312]
[1776607567615,43.14,75781.6,111.2,0.70588,0.00023,11.80329]
[1776607567807,43.14,75781.6,111.2,0.70588,0.00023,11.80329]
[1776607567845,43.14,75769.66,111.2,0.70309,0.00023,11.85278]
[1776607569246,43.14,75769.66,111.2,0.70309,0.00023,11.85278]
[1776607569279,43.14,75774.97,111.2,0.70433,0.00023,11.83078]
[1776607569998,43.14,75770.24,111.2,0.70323,0.00023,11.85031]
[1776607570871,43.14,75764.42,111.2,0.70186,0.00023,11.87425]
[1776607573892,43.14,75762.22,111.2,0.70136,0.00023,11.88306]
[1776607575906,43.13,75760.57,111.2,0.70098,0.00024,11.88969]
[1776607576913,43.13,75763.44,111.2,0.70166,0.00023,11.87787]
[1776607578064,43.13,75763.44,111.2,0.70166,0.00023,11.87787]
[1776607578464,43.13,75763.44,111.2,0.70166,0.00023,11.87787]
[1776607578516,43.13,75766.13,111.2,0.70229,0.00023,11.86677]
[1776607578928,43.13,75769.88,111.2,0.70317,0.00023,11.85124]
[1776607579935,43.13,75772.11,111.2,0.7037,0.00023,11.84195]
[1776607581072,43.13,75772.11,111.2,0.7037,0.00023,11.84195]
[1776607582130,43.13,75772.94,111.2,0.7039,0.00023,11.83846]
[1776607582289,43.13,75772.94,111.2,0.7039,0.00023,11.83846]
[1776607582391,43.13,75768.76,111.2,0.70292,0.00023,11.85565]
[1776607583178,43.13,75762.65,111.2,0.70149,0.00023,11.88079]
[1776607586984,43.13,75753.97,111.2,0.69946,0.00024,11.91601]
[1776607588534,43.13,75753.97,111.2,0.69946,0.00024,11.91601]
[1776607587991,43.12,75751.95,111.2,0.699,0.00024,11.92377]
[1776607589106,43.12,75751.95,111.2,0.699,0.00024,11.92377]
[1776607589162,43.12,75744.6,111.2,0.69727,0.00024,11.95345]
[1776607590008,43.11,75736.71,111.2,0.69543,0.00024,11.98458]
[1776607592537,43.11,75734.5,111.2,0.69499,0.00024,11.98632]
[1776607592742,43.11,75734.5,111.2,0.69499,0.00024,11.98632]
[1776607594723,43.11,75736.26,111.2,0.69541,0.00024,11.97918]
[1776607595259,43.11,75736.26,111.2,0.69541,0.00024,11.97918]
[1776607595329,43.11,75735.69,111.2,0.69528,0.00024,11.98139]
[1776607596050,43.1,75743.37,111.2,0.69715,0.00024,11.94973]
[1776607599588,43.09,75744.77,111.2,0.69752,0.00024,11.94345]
[1776607603941,43.08,75745.77,111.2,0.69777,0.00024,11.93916]
[1776607604106,43.09,75748.17,111.2,0.69834,0.00024,11.92948]
[1776607605113,43.08,75751.13,111.2,0.69906,0.00024,11.91717]
[1776607608133,43.08,75748.72,111.2,0.69851,0.00024,11.92655]
[1776607611728,43.07,75749.13,111.2,0.69863,0.00024,11.92447]
[1776607611865,43.07,75749.13,111.2,0.69863,0.00024,11.92447]
[1776607612082,43.07,75749.13,111.2,0.69863,0.00024,11.92447]
[1776607612506,43.07,75749.13,111.2,0.69863,0.00024,11.92447]
[1776607612607,43.07,75743.27,111.2,0.69724,0.00024,11.94812]
[1776607613170,43.07,75746.04,111.2,0.6979,0.00024,11.93695]
[1776607613685,43.07,75746.04,111.2,0.6979,0.00024,11.93695]
[1776607614177,43.07,75748.52,111.2,0.69848,0.00024,11.92695]
[1776607615184,43.07,75752.19,111.2,0.69935,0.00024,11.91204]
[1776607616191,43.07,75753.98,111.2,0.69978,0.00024,11.90474]
[1776607619211,43.07,75750.54,111.2,0.69896,0.00024,11.91871]
[1776607624250,43.07,75748.79,111.2,0.69855,0.00024,11.92575]
[1776607626478,43.07,75748.75,111.2,0.69855,0.00024,11.9259]
[1776607627556,43.07,75749.0,111.2,0.69861,0.00024,11.92487]
[1776607627611,43.07,75736.95,111.2,0.69575,0.00024,11.97346]
[1776607628278,43.07,75735.47,111.2,0.6954,0.00024,11.97938]
[1776607633313,43.07,75735.8,111.2,0.69548,0.00024,11.97805]
[1776607633763,43.07,75735.8,111.2,0.69548,0.00024,11.97805]
[1776607634649,43.07,75735.75,111.2,0.69546,0.00024,11.97825]
[1776607635327,43.07,75738.75,111.2,0.69618,0.00024,11.96624]
[1776607636294,43.07,75738.75,111.2,0.69618,0.00024,11.96624]
[1776607637341,43.07,75735.97,111.2,0.69552,0.00024,11.97735]
[1776607637671,43.07,75735.97,111.2,0.69552,0.00024,11.97735]
[1776607637780,43.07,75735.97,111.2,0.69552,0.00024,11.97735]
[1776607638348,43.07,75724.84,111.2,0.69287,0.00024,12.0216]
[1776607639053,43.07,75724.84,111.2,0.69287,0.00024,12.0216]
[1776607639133,43.07,75724.84,111.2,0.69287,0.00024,12.0216]
[1776607639356,43.07,75718.67,111.2,0.6914,0.00024,12.04587]
[1776607640643,43.07,75715.24,111.2,0.69058,0.00024,12.05927]
[1776607641370,43.07,75720.81,111.2,0.69191,0.00024,12.03736]
[1776607642377,43.07,75723.78,111.2,0.69263,0.00024,12.0256]
[1776607643334,43.07,75723.78,111.2,0.69263,0.00024,12.0256]
[1776607643384,43.06,75719.58,111.2,0.69163,0.00024,12.04212]
[1776607644206,43.06,75719.58,111.2,0.69163,0.00024,12.04212]
[1776607644391,43.06,75716.92,111.2,0.69099,0.00024,12.05252]
[1776607646385,43.06,75717.92,111.2,0.69123,0.00024,12.04859]
[1776607646538,43.06,75719.05,111.2,0.6915,0.00024,12.04414]
[1776607648072,43.06,75717.95,111.2,0.69124,0.00024,12.04845]
[1776607648419,43.06,75714.65,111.2,0.69045,0.00024,12.06136]
[1776607650096,43.06,75714.19,111.2,0.69034,0.00024,12.06316]
[1776607651440,43.06,75717.08,111.2,0.69111,0.00024,12.0449]
[1776607652628,43.06,75717.08,111.2,0.69111,0.00024,12.0449]
[1776607657876,43.06,75717.39,111.2,0.69118,0.00024,12.04376]
[1776607663524,43.07,75718.69,111.2,0.69149,0.00024,12.03871]
[1776607664082,43.07,75718.69,111.2,0.69149,0.00024,12.03871]
[1776607664531,43.07,75722.09,111.2,0.6923,0.00024,12.02534]
[1776607666515,43.07,75722.32,111.2,0.69235,0.00024,12.02446]
[1776607666626,43.07,75722.32,111.2,0.69235,0.00024,12.02446]
[1776607666835,43.07,75722.56,111.2,0.69241,0.00024,12.02354]
[1776607667555,43.07,75742.35,111.2,0.69712,0.00024,11.94468]
[1776607668562,43.07,75744.28,111.2,0.69757,0.00024,11.93692]
[1776607672589,43.07,75741.5,111.2,0.69691,0.00024,11.94812]
[1776607673597,43.07,75744.48,111.2,0.69762,0.00024,11.93608]
[1776607675611,43.07,75747.07,111.2,0.69824,0.00024,11.92558]
[1776607678632,43.07,75749.65,111.2,0.69885,0.00024,11.9151]
[1776607681653,43.07,75751.38,111.2,0.69926,0.00024,11.90808]
[1776607685411,43.07,75752.56,111.2,0.69953,0.00024,11.90335]
[1776607685681,43.07,75756.76,111.2,0.70052,0.00024,11.88629]
[1776607686687,43.07,75761.32,111.2,0.70159,0.00024,11.86764]
[1776607692293,43.07,75762.04,111.2,0.70175,0.00024,11.86486]
[1776607692467,43.07,75762.04,111.2,0.70175,0.00024,11.86486]
[1776607692542,43.07,75760.52,111.2,0.70139,0.00024,11.8712]
[1776607692966,43.07,75760.52,111.2,0.70139,0.00024,11.8712]
[1776607693412,43.07,75762.58,111.2,0.70187,0.00024,11.86278]
[1776607694254,43.07,75774.05,111.2,0.70456,0.00023,11.81546]
[1776607694744,43.07,75777.64,111.2,0.7054,0.00023,11.80052]
[1776607695750,43.07,75782.17,111.2,0.70646,0.00023,11.78165]
[1776607697764,43.07,75785.37,111.2,0.7072,0.00023,11.76833]
[1776607698772,43.08,75786.81,111.2,0.70753,0.00023,11.76231]
[1776607699808,43.08,75786.81,111.2,0.70753,0.00023,11.76231]
[1776607699829,43.08,75786.81,111.2,0.70753,0.00023,11.76231]
[1776607699909,43.08,75787.92,111.2,0.70779,0.00023,11.75772]
[1776607701014,43.08,75787.92,111.2,0.70779,0.00023,11.75772]
[1776607701793,43.08,75784.37,111.2,0.70696,0.00023,11.77267]
[1776607705422,43.08,75784.52,111.2,0.70699,0.00023,11.77212]
[1776607705601,43.08,75784.52,111.2,0.70699,0.00023,11.77212]
[1776607705634,43.08,75779.86,111.2,0.7059,0.00023,11.79169]
[1776607706699,43.08,75779.86,111.2,0.7059,0.00023,11.79169]
[1776607705821,43.08,75774.59,111.2,0.70466,0.00023,11.81363]
[1776607706828,43.08,75772.08,111.2,0.70408,0.00023,11.82406]
[1776607710856,43.08,75768.33,111.2,0.7032,0.00023,11.83949]
[1776607711863,43.08,75766.54,111.2,0.70286,0.00023,11.83981]
[1776607716843,43.08,75766.33,111.2,0.70282,0.00023,11.84057]
[1776607718356,43.08,75766.33,111.2,0.70282,0.00023,11.84056]
[1776607718472,43.08,75766.33,111.2,0.70282,0.00023,11.84056]
[1776607718912,43.08,75769.42,111.2,0.70355,0.00023,11.82778]
[1776607719919,43.08,75771.37,111.2,0.70401,0.00023,11.81971]
[1776607722339,43.08,75771.17,111.2,0.70396,0.00023,11.82054]
[1776607723949,43.08,75768.34,111.2,0.70329,0.00023,11.83226]
[1776607728653,43.08,75767.06,111.2,0.703,0.00023,11.8375]
[1776607729656,43.07,75767.02,111.2,0.70299,0.00023,11.83765]
[1776607729678,43.08,75761.85,111.2,0.70177,0.00024,11.85894]
[1776607729990,43.08,75757.43,111.2,0.70073,0.00024,11.87705]
[1776607732008,43.07,75755.18,111.2,0.7002,0.00024,11.88622]
[1776607735028,43.07,75747.46,111.2,0.69838,0.00024,11.91755]
[1776607736034,43.07,75745.62,111.2,0.69794,0.00024,11.925]
[1776607738030,43.07,75744.51,111.2,0.69768,0.00024,11.92952]
[1776607739056,43.08,75739.69,111.2,0.69653,0.00024,11.94898]
[1776607740063,43.08,75737.58,111.2,0.69603,0.00024,11.95745]
[1776607741070,43.08,75730.09,111.2,0.69425,0.00024,11.9874]
[1776607742077,43.08,75732.38,111.2,0.69479,0.00024,11.97829]
[1776607747112,43.08,75730.38,111.2,0.69431,0.00024,11.98627]
[1776607749126,43.08,75732.72,111.2,0.69487,0.00024,11.97692]
[1776607751141,43.08,75728.77,111.2,0.69393,0.00024,11.99261]
[1776607756176,43.08,75727.59,111.2,0.69365,0.00024,11.99741]
[1776607761226,43.08,75726.31,111.2,0.69333,0.00024,12.00271]
[1776607766262,43.08,75726.06,111.2,0.69325,0.00024,12.00395]
[1776607771297,43.09,75728.41,111.2,0.69388,0.00024,11.98789]
[1776607777339,43.09,75726.98,111.2,0.69352,0.00024,11.99389]
[1776607782374,43.1,75730.03,111.2,0.69423,0.00024,11.982]
[1776607784388,43.1,75735.44,111.2,0.69552,0.00024,11.96053]
[1776607785394,43.1,75733.05,111.2,0.69494,0.00024,11.97013]
[1776607786402,43.1,75730.78,111.2,0.6944,0.00024,11.97923]
[1776607788418,43.1,75733.97,111.2,0.69515,0.00024,11.96663]
[1776607793453,43.11,75732.43,111.2,0.69477,0.00024,11.97309]
[1776607798488,43.11,75732.6,111.2,0.69479,0.00024,11.97267]
[1776607800969,43.11,75733.07,111.2,0.6949,0.00024,11.97088]
[1776607801475,43.11,75733.07,111.2,0.6949,0.00024,11.97088]
[1776607801510,43.11,75735.1,111.2,0.69538,0.00024,11.96283]
[1776607804531,43.11,75733.12,111.2,0.6949,0.00024,11.97087]
[1776607807552,43.11,75729.93,111.2,0.69413,0.00024,11.9837]
[1776607812587,43.12,75729.05,111.2,0.69391,0.00024,11.98744]
[1776607816615,43.12,75726.93,111.2,0.6934,0.00024,11.99603]
[1776607817708,43.12,75726.93,111.2,0.6934,0.00024,11.99603]
[1776607817731,43.12,75733.92,111.2,0.69506,0.00024,11.96831]
[1776607818629,43.12,75738.57,111.2,0.69616,0.00024,11.94977]
[1776607823395,43.13,75739.01,111.2,0.69625,0.00024,11.94825]
[1776607823826,43.13,75739.01,111.2,0.69625,0.00024,11.94825]
[1776607823664,43.13,75744.17,111.2,0.69747,0.00024,11.9276]
[1776607824671,43.13,75753.94,111.2,0.69978,0.00024,11.88807]
[1776607825357,43.13,75753.94,111.2,0.69978,0.00024,11.88807]
[1776607825678,43.13,75763.46,111.2,0.70202,0.00024,11.84923]
[1776607826173,43.13,75763.46,111.2,0.70202,0.00024,11.84923]
[1776607826659,43.13,75763.46,111.2,0.70202,0.00024,11.84923]
[1776607826685,43.13,75770.72,111.2,0.70372,0.00023,11.81932]
[1776607827644,43.13,75770.72,111.2,0.70372,0.00023,11.81932]
[1776607827692,43.13,75769.91,111.2,0.70353,0.00023,11.82269]
[1776607828699,43.13,75772.73,111.2,0.70419,0.00023,11.81105]
[1776607830713,43.13,75774.75,111.2,0.70466,0.00023,11.80272]
[1776607835740,43.13,75774.01,111.2,0.70457,0.00023,11.79879]
[1776607835750,43.13,75773.68,111.2,0.70449,0.00023,11.80017]
[1776607836756,43.13,75766.53,111.2,0.70281,0.00023,11.82976]
[1776607841791,43.13,75764.08,111.2,0.70223,0.00024,11.8399]
[1776607843804,43.13,75765.99,111.2,0.70268,0.00023,11.83207]
[1776607845819,43.13,75769.62,111.2,0.70353,0.00023,11.81714]
[1776607848015,43.13,75768.79,111.2,0.70333,0.00023,11.82062]
[1776607848510,43.13,75768.79,111.2,0.70333,0.00023,11.82062]
[1776607848756,43.13,75768.79,111.2,0.70333,0.00023,11.82062]
[1776607848840,43.13,75770.65,111.2,0.70376,0.00023,11.81296]
[1776607852868,43.14,75768.98,111.2,0.70337,0.00023,11.82]
[1776607854258,43.14,75768.98,111.2,0.70337,0.00023,11.82]
[1776607854359,43.14,75767.49,111.2,0.70301,0.00023,11.82622]
[1776607857905,43.14,75769.96,111.2,0.70359,0.00023,11.81612]
[1776607863173,43.14,75770.83,111.2,0.70379,0.00023,11.81261]
[1776607863274,43.14,75768.41,111.2,0.70322,0.00023,11.82265]
[1776607864721,43.14,75768.41,111.2,0.70322,0.00023,11.82265]
[1776607864770,43.14,75771.93,111.2,0.70404,0.00023,11.80811]
[1776607865961,43.14,75767.65,111.2,0.70303,0.00023,11.82583]
[1776607869689,43.14,75767.31,111.2,0.70295,0.00023,11.8273]
[1776607879052,43.14,75765.04,111.2,0.7024,0.00023,11.83693]
[1776607884088,43.15,75764.39,111.2,0.70224,0.00024,11.83974]
[1776607890142,43.15,75764.65,111.2,0.7023,0.00024,11.83874]
[1776607890221,43.15,75764.65,111.2,0.7023,0.00024,11.83874]
[1776607891140,43.15,75758.01,111.2,0.70081,0.00024,11.85903]
[1776607896176,43.15,75757.27,111.2,0.70064,0.00024,11.86205]
[1776607898189,43.15,75760.64,111.2,0.70143,0.00024,11.84827]
[1776607899196,43.15,75762.78,111.2,0.70193,0.00024,11.83951]
[1776607904231,43.15,75763.2,111.2,0.70203,0.00024,11.83788]
[1776607907252,43.15,75766.07,111.2,0.7027,0.00023,11.82609]
[1776607909266,43.15,75767.59,111.2,0.70306,0.00023,11.81977]
[1776607914301,43.15,75769.6,111.2,0.70354,0.00023,11.81141]
[1776607916828,43.15,75769.6,111.2,0.70354,0.00023,11.81141]
[1776607916916,43.15,75769.6,111.2,0.70354,0.00023,11.81141]
[1776607917186,43.15,75769.6,111.2,0.70354,0.00023,11.81144]
[1776607919538,43.15,75771.21,111.2,0.70391,0.00023,11.8048]
[1776607919943,43.15,75773.11,111.2,0.70436,0.00023,11.79688]
[1776607920025,43.15,75773.11,111.2,0.70436,0.00023,11.79688]
[1776607920653,43.15,75773.11,111.2,0.70436,0.00023,11.79688]
[1776607920754,43.15,75794.64,111.2,0.70939,0.00023,11.70673]
[1776607921352,43.15,75795.7,111.2,0.70964,0.00023,11.70224]
[1776607922359,43.15,75786.65,111.2,0.70753,0.00023,11.74037]
[1776607923901,43.15,75784.01,111.2,0.70692,0.00023,11.7514]
[1776607924373,43.15,75781.63,111.2,0.70636,0.00023,11.76134]
[1776607927611,43.15,75780.11,111.2,0.70601,0.00023,11.76764]
[1776607927712,43.15,75780.99,111.2,0.70622,0.00023,11.76394]
[1776607930414,43.15,75787.08,111.2,0.70764,0.00023,11.73839]
[1776607931352,43.15,75787.08,111.2,0.70764,0.00023,11.73839]
[1776607931422,43.15,75792.2,111.2,0.70883,0.00023,11.71682]
[1776607932818,43.15,75792.2,111.2,0.70883,0.00023,11.71682]
[1776607932901,43.14,75795.22,111.2,0.70954,0.00023,11.70401]
[1776607933436,43.14,75798.34,111.2,0.71027,0.00023,11.69074]
[1776607936585,43.14,75798.9,111.2,0.7104,0.00023,11.68825]
[1776607936651,43.14,75798.9,111.2,0.7104,0.00023,11.68825]
[1776607937043,43.14,75798.76,111.2,0.71037,0.00023,11.68879]
[1776607937464,43.14,75796.11,111.2,0.70976,0.00023,11.7]
[1776607938471,43.14,75797.62,111.2,0.71011,0.00023,11.69355]
[1776607942499,43.14,75799.7,111.2,0.7106,0.00023,11.6846]
[1776607947534,43.14,75799.98,111.2,0.71067,0.00023,11.68334]
[1776607953018,43.14,75799.77,111.2,0.71071,0.00023,11.67707]
[1776607954583,43.14,75796.91,111.2,0.71005,0.00023,11.68909]
[1776607959610,43.13,75796.59,111.2,0.70999,0.00023,11.69021]
[1776607961006,43.13,75797.23,111.2,0.71015,0.00023,11.68738]
[1776607961632,43.13,75799.96,111.2,0.71078,0.00023,11.67574]
[1776607962639,43.13,75803.01,111.2,0.71149,0.00023,11.6627]
[1776607967673,43.13,75802.17,111.2,0.71131,0.00023,11.66612]
[1776607972710,43.13,75802.81,111.2,0.71147,0.00023,11.66321]
[1776607974197,43.13,75802.54,111.2,0.7114,0.00023,11.66432]
[1776607974723,43.12,75806.97,111.2,0.71243,0.00023,11.64537]
[1776607975731,43.12,75811.0,111.2,0.71337,0.00023,11.62807]
[1776607976738,43.12,75818.29,111.2,0.71505,0.00023,11.59667]
[1776607977745,43.12,75821.8,111.2,0.71586,0.00023,11.58142]
[1776607978433,43.12,75821.8,111.2,0.71586,0.00023,11.58142]
[1776607978943,43.12,75821.8,111.2,0.71586,0.00023,11.58142]
[1776607978948,43.12,75821.8,111.2,0.71586,0.00023,11.58142]
[1776607980940,43.12,75822.59,111.2,0.71604,0.00023,11.57797]
[1776607981434,43.12,75823.0,111.2,0.71614,0.00023,11.57619]
[1776607981947,43.12,75823.0,111.2,0.71614,0.00023,11.57619]
[1776607982779,43.12,75821.15,111.2,0.71572,0.00023,11.58412]
[1776607986808,43.12,75823.02,111.2,0.71616,0.00023,11.57585]
[1776607989232,43.12,75822.83,111.2,0.71611,0.00023,11.57666]
[1776607989467,43.12,75822.83,111.2,0.71611,0.00023,11.57666]
[1776607989964,43.12,75829.49,111.2,0.71764,0.00023,11.54769]
[1776607990837,43.12,75831.3,111.2,0.71806,0.00023,11.53976]
[1776607991448,43.12,75831.3,111.2,0.71806,0.00023,11.53976]
[1776607991844,43.12,75829.16,111.2,0.71757,0.00023,11.54907]
[1776607992851,43.12,75826.25,111.2,0.7169,0.00023,11.56171]
[1776607994865,43.12,75821.51,111.2,0.71582,0.00023,11.58218]
[1776607999941,43.11,75821.59,111.2,0.71585,0.00023,11.58157]
[1776608001465,43.11,75821.87,111.2,0.71592,0.00023,11.58024]
[1776608001691,43.11,75821.87,111.2,0.71592,0.00023,11.58024]
[1776608003036,43.11,75825.07,111.2,0.71666,0.00023,11.56623]
[1776608004935,43.11,75828.18,111.2,0.71738,0.00023,11.5526]
[1776608006949,43.11,75830.5,111.2,0.71792,0.00023,11.54233]
[1776608009970,43.11,75836.52,111.2,0.71931,0.00023,11.51576]
[1776608010977,43.11,75839.3,111.2,0.71995,0.00023,11.5035]
[1776608016020,43.1,75839.12,111.2,0.72001,0.00023,11.49696]
[1776608016983,43.1,75839.12,111.2,0.72001,0.00023,11.49696]
[1776608017027,43.1,75833.31,111.2,0.71868,0.00023,11.52243]
[1776608017052,43.1,75833.31,111.2,0.71868,0.00023,11.52243]
[1776608018034,43.1,75829.98,111.2,0.71792,0.00023,11.53696]
[1776608018941,43.1,75829.98,111.2,0.71792,0.00023,11.53696]
[1776608019040,43.1,75828.19,111.2,0.71751,0.00023,11.54471]
[1776608024543,43.1,75827.88,111.2,0.71745,0.00023,11.54578]
[1776608025004,43.1,75827.88,111.2,0.71745,0.00023,11.54578]
[1776608026029,43.1,75828.0,111.2,0.71749,0.00023,11.54511]
[1776608026100,43.1,75828.9,111.2,0.71769,0.00023,11.54118]
[1776608026124,43.1,75830.79,111.2,0.71813,0.00023,11.53286]
[1776608029268,43.09,75832.99,111.2,0.71865,0.00023,11.52289]
[1776608030118,43.09,75838.66,111.2,0.71995,0.00023,11.498]
[1776608031125,43.09,75840.05,111.2,0.72027,0.00023,11.49178]
[1776608034591,43.09,75841.41,111.2,0.7206,0.00023,11.48549]
[1776608040188,43.08,75841.65,111.2,0.72067,0.00023,11.48409]
[1776608041195,43.08,75829.99,111.2,0.718,0.00023,11.53524]
[1776608043018,43.08,75829.99,111.2,0.718,0.00023,11.53524]
[1776608043209,43.08,75830.6,111.2,0.71814,0.00023,11.53261]
[1776608044521,43.08,75830.6,111.2,0.71814,0.00023,11.53261]
[1776608046535,43.08,75829.62,111.2,0.71792,0.00023,11.5369]
[1776608046637,43.08,75827.43,111.2,0.71741,0.00023,11.54646]
[1776608048833,43.08,75827.42,111.2,0.71741,0.00023,11.54649]
[1776608048941,43.08,75827.42,111.2,0.71741,0.00023,11.54649]
[1776608049026,43.08,75827.42,111.2,0.71741,0.00023,11.54649]
[1776608052939,43.08,75828.12,111.2,0.71757,0.00023,11.54342]
[1776608055040,43.08,75827.21,111.2,0.71737,0.00023,11.54738]
[1776608058939,43.08,75826.63,111.2,0.71723,0.00023,11.54989]
[1776608061538,43.08,75826.51,111.2,0.71721,0.00023,11.5504]
[1776608062043,43.08,75826.51,111.2,0.71721,0.00023,11.5504]
[1776608069771,43.08,75827.57,111.2,0.71745,0.00023,11.54577]
[1776608070559,43.08,75827.57,111.2,0.71745,0.00023,11.54579]
[1776608070950,43.08,75827.57,111.2,0.71745,0.00023,11.54579]
[1776608071051,43.08,75824.92,111.2,0.71693,0.00023,11.55019]
[1776608075432,43.08,75826.34,111.2,0.71725,0.00023,11.54401]
[1776608080468,43.08,75827.58,111.2,0.71754,0.00023,11.53865]
[1776608084406,43.08,75828.64,111.2,0.71778,0.00023,11.53406]
[1776608084986,43.08,75828.64,111.2,0.71778,0.00023,11.53406]
[1776608085008,43.08,75828.64,111.2,0.71778,0.00023,11.53406]
[1776608085045,43.09,75828.64,111.2,0.71778,0.00023,11.53408]
[1776608092553,43.09,75828.85,111.2,0.71782,0.00023,11.53329]
[1776608094566,43.09,75830.29,111.2,0.71815,0.00023,11.52695]
[1776608098096,43.09,75828.15,111.2,0.71766,0.00023,11.53629]
[1776608098611,43.09,75828.15,111.2,0.71766,0.00023,11.53629]
[1776608098713,43.09,75828.15,111.2,0.71766,0.00023,11.53629]
[1776608098943,43.09,75828.15,111.2,0.71766,0.00023,11.53629]
[1776608098958,43.09,75827.65,111.2,0.71755,0.00023,11.53844]
[1776608104636,43.08,75827.9,111.2,0.71761,0.00023,11.53726]
[1776608107131,43.08,75822.38,111.2,0.71634,0.00023,11.5613]
[1776608107310,43.08,75822.38,111.2,0.71634,0.00023,11.5613]
[1776608107656,43.08,75818.88,111.2,0.71553,0.00023,11.57648]
[1776608109673,43.08,75815.32,111.2,0.71471,0.00023,11.59183]
[1776608112446,43.08,75814.82,111.2,0.7146,0.00023,11.59391]
[1776608112951,43.08,75814.2,111.2,0.71446,0.00023,11.59655]
[1776608113749,43.08,75814.2,111.2,0.71446,0.00023,11.59655]
[1776608113805,43.08,75814.2,111.2,0.71446,0.00023,11.59655]
[1776608113840,43.08,75814.2,111.2,0.71446,0.00023,11.59655]
[1776608113927,43.08,75814.2,111.2,0.71446,0.00023,11.59655]
[1776608113962,43.08,75814.2,111.2,0.71446,0.00023,11.59655]
[1776608113979,43.08,75808.4,111.2,0.71312,0.00023,11.62147]
[1776608114708,43.08,75799.51,111.2,0.71107,0.00023,11.65931]
[1776608116076,43.08,75799.51,111.2,0.71107,0.00023,11.65931]
[1776608116142,43.08,75796.37,111.2,0.71034,0.00023,11.67257]
[1776608116558,43.08,75796.37,111.2,0.71034,0.00023,11.67257]
[1776608116722,43.08,75802.91,111.2,0.71187,0.00023,11.64463]
[1776608117729,43.08,75808.25,111.2,0.71311,0.00023,11.6217]
[1776608118789,43.08,75808.25,111.2,0.71311,0.00023,11.6217]
[1776608124777,43.07,75807.45,111.2,0.71294,0.00023,11.62489]
[1776608129844,43.07,75808.32,111.2,0.71315,0.00023,11.62097]
[1776608133019,43.07,75808.46,111.2,0.71327,0.00023,11.61315]
[1776608133140,43.07,75808.46,111.2,0.71327,0.00023,11.61315]
[1776608133153,43.07,75808.64,111.2,0.71332,0.00023,11.61234]
[1776608133667,43.07,75808.64,111.2,0.71332,0.00023,11.61234]
[1776608133872,43.07,75799.0,111.2,0.71109,0.00023,11.65342]
[1776608134473,43.07,75799.0,111.2,0.71109,0.00023,11.65342]
[1776608139914,43.06,75799.34,111.2,0.71119,0.00023,11.65148]
[1776608144949,43.06,75802.94,111.2,0.71205,0.00023,11.63573]
[1776608146963,43.05,75807.42,111.2,0.7131,0.00023,11.6163]
[1776608151998,43.05,75808.37,111.2,0.71336,0.00023,11.61145]
[1776608152497,43.05,75808.37,111.2,0.71336,0.00023,11.61145]
[1776608153005,43.04,75810.84,111.2,0.71394,0.00023,11.60066]
[1776608156026,43.04,75812.51,111.2,0.71433,0.00023,11.59338]
[1776608161061,43.04,75812.73,111.2,0.71439,0.00023,11.59229]
[1776608166096,43.04,75815.85,111.2,0.71512,0.00023,11.57866]
[1776608166699,43.04,75815.85,111.2,0.71512,0.00023,11.57866]
[1776608167176,43.04,75815.85,111.2,0.71512,0.00023,11.57866]
[1776608167102,43.04,75821.94,111.2,0.71653,0.00023,11.55218]
[1776608168194,43.04,75821.94,111.2,0.71653,0.00023,11.55218]
[1776608168700,43.04,75822.32,111.2,0.71662,0.00023,11.55041]
[1776608170200,43.04,75821.43,111.2,0.71641,0.00023,11.55427]
[1776608170684,43.04,75821.14,111.2,0.71635,0.00023,11.55552]
[1776608175696,43.04,75820.59,111.2,0.71622,0.00023,11.5579]
[1776608178187,43.04,75821.47,111.2,0.71643,0.00023,11.55399]
[1776608178205,43.04,75814.98,111.2,0.71493,0.00023,11.58213]
[1776608178701,43.04,75814.98,111.2,0.71493,0.00023,11.58213]
[1776608179187,43.04,75808.22,111.2,0.71337,0.00023,11.61128]
[1776608182972,43.03,75806.99,111.2,0.71309,0.00023,11.61648]
[1776608183215,43.03,75810.67,111.2,0.71395,0.00023,11.60049]
[1776608184222,43.03,75813.9,111.2,0.7147,0.00023,11.58647]
[1776608189257,43.03,75813.39,111.2,0.71459,0.00023,11.58843]
[1776608194292,43.03,75813.25,111.2,0.71466,0.00023,11.58167]
[1776608196306,43.03,75811.57,111.2,0.71428,0.00023,11.58885]
[1776608201342,43.02,75811.42,111.2,0.71425,0.00023,11.58925]
[1776608207384,43.02,75810.79,111.2,0.71413,0.00023,11.59161]
[1776608209725,43.02,75811.29,111.2,0.71425,0.00023,11.58932]
[1776608210238,43.02,75811.29,111.2,0.71425,0.00023,11.58932]
[1776608209779,43.02,75812.77,111.2,0.7146,0.00023,11.58285]
[1776608210405,43.01,75815.88,111.2,0.71532,0.00023,11.56933]
[1776608215439,43.01,75815.98,111.2,0.71535,0.00023,11.56866]
[1776608220475,43.01,75815.98,111.2,0.71536,0.00023,11.5685]
[1776608222241,43.01,75815.98,111.2,0.71536,0.00023,11.5685]
[1776608222348,43.01,75816.02,111.2,0.71537,0.00023,11.56829]
[1776608223048,43.01,75819.52,111.2,0.71618,0.00023,11.55304]
[1776608223496,43.01,75825.72,111.2,0.71762,0.00023,11.52592]
[1776608224980,43.01,75829.71,111.2,0.71854,0.00023,11.50838]
[1776608227524,43.01,75827.92,111.2,0.71813,0.00023,11.51618]
[1776608234601,43.0,75828.06,111.2,0.71817,0.00023,11.51538]
[1776608234791,43.0,75828.06,111.2,0.71817,0.00023,11.51538]
[1776608234849,43.0,75826.07,111.2,0.71773,0.00023,11.52381]
[1776608235580,43.0,75818.03,111.2,0.71587,0.00023,11.55887]
[1776608239609,43.0,75816.35,111.2,0.7155,0.00023,11.56596]
[1776608241274,43.0,75816.35,111.2,0.7155,0.00023,11.56596]
[1776608241784,43.0,75816.31,111.2,0.71549,0.00023,11.56606]
[1776608241886,43.0,75819.36,111.2,0.7162,0.00023,11.55272]
[1776608243637,43.0,75820.83,111.2,0.71654,0.00023,11.54622]
[1776608248803,42.99,75820.7,111.2,0.71653,0.00023,11.54654]
[1776608251281,42.99,75820.7,111.2,0.71653,0.00023,11.54648]
[1776608252285,42.99,75820.7,111.2,0.71653,0.00023,11.54648]
[1776608253291,42.99,75820.91,111.2,0.71668,0.00023,11.53823]
[1776608256731,42.99,75812.96,111.2,0.71485,0.00023,11.57251]
[1776608261766,42.98,75812.27,111.2,0.7147,0.00023,11.57525]
[1776608264288,42.98,75812.27,111.2,0.7147,0.00023,11.57525]
[1776608264787,42.98,75808.53,111.2,0.71384,0.00023,11.59126]
[1776608267808,42.98,75806.26,111.2,0.71333,0.00023,11.60085]
[1776608272843,42.98,75807.36,111.2,0.7136,0.00023,11.59578]
[1776608274856,42.97,75810.26,111.2,0.71428,0.00023,11.58314]
[1776608277644,42.97,75810.03,111.2,0.71423,0.00023,11.58404]
[1776608279891,42.97,75805.8,111.2,0.71325,0.00023,11.60214]
[1776608285102,42.97,75804.8,111.2,0.71304,0.00023,11.60617]
[1776608285934,42.97,75808.67,111.2,0.71394,0.00023,11.58933]
[1776608287947,42.96,75811.42,111.2,0.71459,0.00023,11.5773]
[1776608290296,42.96,75812.13,111.2,0.71476,0.00023,11.57416]
[1776608290846,42.96,75812.45,111.2,0.71484,0.00023,11.57271]
[1776608290972,42.96,75819.89,111.2,0.71656,0.00023,11.54031]
[1776608291978,42.96,75823.33,111.2,0.71736,0.00023,11.52526]
[1776608292985,42.96,75826.24,111.2,0.71803,0.00023,11.51241]
[1776608298023,42.96,75827.79,111.2,0.7184,0.00023,11.50538]
[1776608300042,42.96,75830.96,111.2,0.71914,0.00023,11.49138]
[1776608302056,42.96,75835.76,111.2,0.72024,0.00023,11.47017]
[1776608303062,42.96,75840.73,111.2,0.72138,0.00023,11.44816]
[1776608305077,42.96,75843.65,111.2,0.72205,0.00023,11.43523]
[1776608310113,42.96,75844.53,111.2,0.72224,0.00023,11.43147]
[1776608315148,42.96,75847.13,111.2,0.72292,0.00023,11.41287]
[1776608315983,42.96,75847.13,111.2,0.72292,0.00023,11.41287]
[1776608316078,42.96,75847.13,111.2,0.72292,0.00023,11.41287]
[1776608316156,42.96,75850.13,111.2,0.7236,0.00023,11.39952]
[1776608317163,42.96,75856.07,111.2,0.72497,0.00023,11.37277]
[1776608318170,42.96,75860.36,111.2,0.72595,0.00023,11.35337]
[1776608321217,42.96,75863.87,111.2,0.72676,0.00023,11.33729]
[1776608322224,42.96,75862.37,111.2,0.72642,0.00023,11.34401]
[1776608326252,42.95,75865.01,111.2,0.72703,0.00023,11.3318]
[1776608327259,42.95,75871.18,111.2,0.72843,0.00023,11.30376]
[1776608331287,42.95,75874.49,111.2,0.7292,0.00023,11.28827]
[1776608337328,42.94,75874.05,111.2,0.72915,0.00023,11.28938]
[1776608339343,42.94,75876.38,111.2,0.72969,0.00023,11.27848]
[1776608340350,42.93,75870.05,111.2,0.72826,0.00023,11.30721]
[1776608341357,42.93,75874.28,111.2,0.72922,0.00023,11.28782]
[1776608342305,42.93,75874.28,111.2,0.72922,0.00023,11.28782]
[1776608342365,42.93,75894.84,111.2,0.73386,0.00022,11.19323]
[1776608343371,42.93,75900.16,111.2,0.73506,0.00022,11.16844]
[1776608344378,42.93,75898.26,111.2,0.73464,0.00022,11.1771]
[1776608345989,42.93,75897.68,111.2,0.73452,0.00022,11.17962]
[1776608346394,42.93,75915.83,111.2,0.73858,0.00022,11.09473]
[1776608346468,42.93,75915.83,111.2,0.73858,0.00022,11.09473]
[1776608346527,42.93,75915.83,111.2,0.73858,0.00022,11.09473]
[1776608347401,42.92,75939.22,111.2,0.74375,0.00022,10.98387]
[1776608347513,42.92,75939.22,111.2,0.74375,0.00022,10.98387]
[1776608348080,42.92,75939.22,111.2,0.74375,0.00022,10.98387]
[1776608348408,42.92,75941.42,111.2,0.74425,0.00022,10.97314]
[1776608348835,42.92,75941.42,111.2,0.74425,0.00022,10.97314]
[1776608349415,42.91,75940.87,111.2,0.74418,0.00022,10.97456]
[1776608351429,42.89,75942.84,111.2,0.74469,0.00022,10.96334]
[1776608355457,42.86,75941.45,111.2,0.74456,0.00022,10.96614]
[1776608357470,42.86,75936.3,111.2,0.74344,0.00022,10.99055]
[1776608361841,42.85,75936.15,111.2,0.74342,0.00022,10.99093]
[1776608362506,42.85,75923.37,111.2,0.7406,0.00022,11.05142]
[1776608364520,42.85,75922.18,111.2,0.74034,0.00022,11.05706]
[1776608366534,42.85,75924.9,111.2,0.74095,0.00022,11.04412]
[1776608368548,42.85,75922.46,111.2,0.74041,0.00022,11.05563]
[1776608370226,42.85,75917.02,111.2,0.7392,0.00022,11.08127]
[1776608371569,42.85,75910.67,111.2,0.73789,0.00022,11.10379]
[1776608372576,42.85,75916.19,111.2,0.73912,0.00022,11.07777]
[1776608373583,42.85,75917.21,111.2,0.73935,0.00022,11.07281]
[1776608376604,42.84,75915.71,111.2,0.73902,0.00022,11.07972]
[1776608377766,42.84,75912.41,111.2,0.73829,0.00022,11.09522]
[1776608378618,42.85,75903.79,111.2,0.73636,0.00022,11.13569]
[1776608379625,42.85,75902.06,111.2,0.73598,0.00022,11.1438]
[1776608381640,42.85,75895.92,111.2,0.7346,0.00022,11.17242]
[1776608386675,42.84,75897.65,111.2,0.73499,0.00022,11.16429]
[1776608387682,42.84,75902.09,111.2,0.73599,0.00022,11.14358]
[1776608390142,42.84,75902.7,111.2,0.73612,0.00022,11.14073]
[1776608390692,42.84,75902.31,111.2,0.73603,0.00022,11.14256]
[1776608391204,42.84,75902.31,111.2,0.73603,0.00022,11.14256]
[1776608391305,42.85,75876.87,111.2,0.7303,0.00023,11.26036]
[1776608391718,42.85,75877.9,111.2,0.73054,0.00023,11.25566]
[1776608392725,42.85,75882.46,111.2,0.73157,0.00023,11.23472]
[1776608393686,42.85,75882.46,111.2,0.73157,0.00023,11.23472]
[1776608393732,42.85,75883.71,111.2,0.73185,0.00023,11.22895]
[1776608395758,42.85,75883.74,111.2,0.73186,0.00023,11.22881]
[1776608395949,42.84,75884.03,111.2,0.73192,0.00023,11.2274]
[1776608397697,42.84,75883.83,111.2,0.73188,0.00023,11.22825]
[1776608399645,42.84,75884.17,111.2,0.73197,0.00023,11.22654]
[1776608400781,42.84,75885.95,111.2,0.73237,0.00023,11.21818]
[1776608402795,42.84,75886.77,111.2,0.73257,0.00023,11.21424]
[1776608406823,42.84,75877.77,111.2,0.73055,0.00023,11.25541]
[1776608407830,42.84,75874.73,111.2,0.72986,0.00023,11.26936]
[1776608410851,42.84,75873.46,111.2,0.72957,0.00023,11.27518]
[1776608412865,42.84,75870.12,111.2,0.72881,0.00023,11.29044]
[1776608413872,42.84,75870.88,111.2,0.72899,0.00023,11.28696]
[1776608418906,42.84,75872.58,111.2,0.72937,0.00023,11.27916]
[1776608421928,42.84,75873.94,111.2,0.72968,0.00023,11.27293]
[1776608423942,42.84,75876.97,111.2,0.73037,0.00023,11.25902]
[1776608428977,42.84,75876.37,111.2,0.73023,0.00023,11.26183]
[1776608429984,42.84,75874.02,111.2,0.7297,0.00023,11.27263]
[1776608435018,42.84,75873.28,111.2,0.72962,0.00023,11.26885]
[1776608440054,42.84,75863.5,111.2,0.72739,0.00023,11.31356]
[1776608441334,42.84,75858.21,111.2,0.72618,0.00023,11.33753]
[1776608444082,42.84,75856.57,111.2,0.72581,0.00023,11.34496]
[1776608445089,42.84,75851.38,111.2,0.72462,0.00023,11.36838]
[1776608449116,42.84,75847.44,111.2,0.72372,0.00023,11.38602]
[1776608450473,42.84,75846.21,111.2,0.72344,0.00023,11.39156]
[1776608451131,42.84,75844.82,111.2,0.72312,0.00023,11.39781]
[1776608452138,42.84,75843.68,111.2,0.72285,0.00023,11.40292]
[1776608453147,42.84,75845.88,111.2,0.72336,0.00023,11.39306]
[1776608458181,42.84,75845.33,111.2,0.72324,0.00023,11.39549]
[1776608463221,42.84,75849.16,111.2,0.72412,0.00023,11.37826]
[1776608464228,42.84,75853.3,111.2,0.72506,0.00023,11.35963]
[1776608465235,42.84,75854.93,111.2,0.72544,0.00023,11.3523]
[1776608466242,42.84,75857.27,111.2,0.72597,0.00023,11.34174]
[1776608467249,42.84,75858.56,111.2,0.72626,0.00023,11.33592]
[1776608468256,42.84,75862.75,111.2,0.72722,0.00023,11.31696]
[1776608469263,42.84,75868.14,111.2,0.72845,0.00023,11.2924]
[1776608472304,42.84,75878.46,111.2,0.73079,0.00023,11.24513]
[1776608473310,42.84,75889.54,111.2,0.73329,0.00023,11.194]
[1776608473862,42.84,75889.54,111.2,0.73329,0.00023,11.194]
[1776608474317,42.84,75891.29,111.2,0.73368,0.00023,11.18592]
[1776608476331,42.84,75901.2,111.2,0.73591,0.00022,11.13988]
[1776608477338,42.84,75908.48,111.2,0.73754,0.00022,11.10579]
[1776608478345,42.84,75907.99,111.2,0.73743,0.00022,11.10811]
[1776608479351,42.84,75910.97,111.2,0.73809,0.00022,11.09414]
[1776608484387,42.84,75911.95,111.2,0.7383,0.00022,11.08976]
[1776608488415,42.84,75907.82,111.2,0.73737,0.00022,11.10932]
[1776608489422,42.84,75900.75,111.2,0.73579,0.00022,11.14243]
[1776608490429,42.84,75902.74,111.2,0.73623,0.00022,11.13315]
[1776608491436,42.84,75905.05,111.2,0.73684,0.00022,11.11507]
[1776608493450,42.84,75906.01,111.2,0.73705,0.00022,11.11064]
[1776608494457,42.84,75906.53,111.2,0.73717,0.00022,11.10825]
[1776608495464,42.85,75906.84,111.2,0.73723,0.00022,11.10684]
[1776608496471,42.85,75900.8,111.2,0.73588,0.00022,11.13513]
[1776608497478,42.85,75898.87,111.2,0.73545,0.00022,11.14415]
[1776608500499,42.85,75898.45,111.2,0.73535,0.00022,11.14611]
[1776608503520,42.84,75902.5,111.2,0.73627,0.00022,11.12711]
[1776608505534,42.84,75904.15,111.2,0.73664,0.00022,11.11926]
[1776608506540,42.84,75904.57,111.2,0.73673,0.00022,11.1173]
[1776608508555,42.84,75906.73,111.2,0.73721,0.00022,11.10727]
[1776608509562,42.84,75911.16,111.2,0.7382,0.00022,11.08647]
[1776608510569,42.84,75910.66,111.2,0.73809,0.00022,11.08883]
[1776608511576,42.84,75910.5,111.2,0.73806,0.00022,11.08959]
[1776608513591,42.84,75905.02,111.2,0.73683,0.00022,11.1153]
[1776608514600,42.85,75901.9,111.2,0.73613,0.00022,11.12994]
[1776608517619,42.85,75899.77,111.2,0.73565,0.00022,11.13999]
[1776608520641,42.85,75895.41,111.2,0.73466,0.00022,11.1604]
[1776608521648,42.85,75893.62,111.2,0.73426,0.00022,11.16875]
[1776608522655,42.85,75892.99,111.2,0.73412,0.00022,11.17169]
[1776608525493,42.85,75891.72,111.2,0.73383,0.00023,11.17761]
[1776608525676,42.85,75888.0,111.2,0.73299,0.00023,11.19483]
[1776608526683,42.85,75885.91,111.2,0.73252,0.00023,11.20449]
[1776608527693,42.85,75887.17,111.2,0.73281,0.00023,11.19866]
[1776608528700,42.85,75889.72,111.2,0.73338,0.00023,11.18683]
[1776608533735,42.85,75892.66,111.2,0.73405,0.00022,11.17311]
[1776608534742,42.85,75894.35,111.2,0.73443,0.00022,11.16524]
[1776608536756,42.85,75895.36,111.2,0.73466,0.00022,11.16054]
[1776608537762,42.85,75896.72,111.2,0.73496,0.00022,11.15421]
[1776608538770,42.85,75907.76,111.2,0.73743,0.00022,11.10264]
[1776608539777,42.85,75912.51,111.2,0.73849,0.00022,11.08035]
[1776608540784,42.85,75912.92,111.2,0.73858,0.00022,11.07845]
[1776608546829,42.85,75902.97,111.2,0.73634,0.00022,11.12551]
[1776608547837,42.85,75896.61,111.2,0.73492,0.00022,11.1552]
[1776608553878,42.85,75897.67,111.2,0.73525,0.00022,11.14302]
[1776608556900,42.85,75898.12,111.2,0.73534,0.00022,11.14098]
[1776608557907,42.85,75899.86,111.2,0.73573,0.00022,11.13288]
[1776608558913,42.85,75901.62,111.2,0.73613,0.00022,11.1247]
[1776608559921,42.85,75904.0,111.2,0.73666,0.00022,11.11361]
[1776608560928,42.85,75905.78,111.2,0.73706,0.00022,11.10528]
[1776608561935,42.85,75911.45,111.2,0.73832,0.00022,11.07866]
[1776608562942,42.85,75913.35,111.2,0.73875,0.00022,11.06973]
[1776608563949,42.85,75909.97,111.2,0.73799,0.00022,11.08564]
[1776608564956,42.85,75907.05,111.2,0.73734,0.00022,11.09934]
[1776608565963,42.85,75905.78,111.2,0.73706,0.00022,11.10527]
[1776608566970,42.85,75903.4,111.2,0.73652,0.00022,11.11639]
[1776608567977,42.85,75900.55,111.2,0.73588,0.00022,11.12976]
[1776608568984,42.85,75901.04,111.2,0.73599,0.00022,11.12751]
[1776608574019,42.86,75902.22,111.2,0.73625,0.00022,11.12218]
[1776608576034,42.86,75902.77,111.2,0.73637,0.00022,11.1197]
[1776608577041,42.86,75903.25,111.2,0.73647,0.00022,11.1175]
[1776608579054,42.86,75902.68,111.2,0.73634,0.00022,11.1202]
[1776608583103,42.86,75901.7,111.2,0.73613,0.00022,11.12463]
[1776608584110,42.86,75902.04,111.2,0.73621,0.00022,11.123]
[1776608589147,42.85,75901.76,111.2,0.73616,0.00022,11.1241]
[1776608591159,42.85,75904.6,111.2,0.73679,0.00022,11.11075]
[1776608596194,42.85,75910.09,111.2,0.73803,0.00022,11.08485]
[1776608597201,42.85,75923.57,111.2,0.74103,0.00022,11.02122]
[1776608598208,42.85,75928.26,111.2,0.74207,0.00022,10.999]
[1776608601229,42.85,75932.46,111.2,0.74299,0.00022,10.97914]
[1776608603243,42.85,75934.27,111.2,0.74339,0.00022,10.97054]
[1776608605256,42.85,75938.22,111.2,0.74426,0.00022,10.95166]
[1776608610291,42.85,75931.56,111.2,0.74279,0.00022,10.9835]
[1776608612307,42.85,75929.18,111.2,0.74236,0.00022,10.98744]
[1776608617342,42.85,75928.29,111.2,0.74217,0.00022,10.9915]
[1776608619953,42.85,75928.07,111.2,0.74213,0.00022,10.99248]
[1776608624818,42.85,75927.54,111.2,0.74202,0.00022,10.99466]
[1776608630433,42.84,75927.97,111.2,0.74215,0.00022,10.99197]
[1776608635468,42.84,75927.69,111.2,0.74211,0.00022,10.99275]
[1776608636586,42.83,75917.01,111.2,0.73975,0.00022,11.04325]
[1776608637484,42.83,75909.04,111.2,0.73797,0.00022,11.08077]
[1776608638491,42.83,75908.24,111.2,0.73779,0.00022,11.08447]
[1776608639498,42.83,75904.26,111.2,0.7369,0.00022,11.10307]
[1776608640637,42.83,75904.26,111.2,0.7369,0.00022,11.10307]
[1776608641474,42.83,75904.3,111.2,0.73692,0.00022,11.10281]
[1776608641519,42.83,75905.34,111.2,0.73715,0.00022,11.09785]
[1776608642524,42.83,75899.82,111.2,0.73592,0.00022,11.12363]
[1776608643531,42.83,75898.0,111.2,0.73551,0.00022,11.13211]
[1776608648565,42.83,75902.5,111.2,0.73654,0.00022,11.11067]
[1776608649676,42.83,75903.25,111.2,0.73671,0.00022,11.10711]
[1776608650579,42.83,75906.22,111.2,0.73738,0.00022,11.09313]
[1776608651587,42.82,75906.54,111.2,0.73745,0.00022,11.09158]
[1776608654608,42.83,75906.18,111.2,0.73737,0.00022,11.09329]
[1776608655615,42.83,75905.83,111.2,0.73729,0.00022,11.09494]
[1776608657631,42.83,75906.18,111.2,0.73737,0.00022,11.09336]
[1776608658638,42.83,75907.2,111.2,0.73759,0.00022,11.08862]
[1776608659645,42.83,75907.68,111.2,0.7377,0.00022,11.08643]
[1776608660652,42.83,75910.46,111.2,0.73832,0.00022,11.07342]
[1776608661659,42.83,75913.66,111.2,0.73903,0.00022,11.05839]
[1776608662665,42.83,75916.45,111.2,0.73965,0.00022,11.0452]
[1776608663673,42.83,75918.58,111.2,0.74013,0.00022,11.03512]
[1776608670722,42.83,75919.08,111.2,0.74024,0.00022,11.03274]
[1776608671729,42.83,75923.38,111.2,0.74129,0.00022,11.00504]
[1776608676764,42.83,75922.83,111.2,0.74116,0.00022,11.00787]
[1776608682806,42.83,75921.74,111.2,0.7409,0.00022,11.01338]
[1776608687841,42.84,75922.03,111.2,0.74095,0.00022,11.01226]
[1776608693884,42.84,75921.5,111.2,0.74082,0.00022,11.01508]
[1776608698918,42.84,75920.72,111.2,0.74064,0.00022,11.01902]
[1776608700595,42.84,75922.66,111.2,0.74107,0.00022,11.00989]
[1776608702349,42.84,75924.97,111.2,0.74158,0.00022,10.99899]
[1776608702952,42.84,75930.21,111.2,0.74274,0.00022,10.97407]
[1776608703961,42.84,75934.23,111.2,0.74362,0.00022,10.95493]
[1776608706982,42.84,75936.98,111.2,0.74422,0.00022,10.94205]
[1776608712250,42.85,75938.31,111.2,0.74451,0.00022,10.93585]
[1776608712257,42.85,75940.87,111.2,0.74507,0.00022,10.92364]
[1776608713025,42.85,75945.92,111.2,0.74618,0.00022,10.89943]
[1776608718060,42.85,75952.02,111.2,0.74751,0.00022,10.87005]
[1776608720074,42.85,75956.99,111.2,0.7486,0.00022,10.84606]
[1776608722087,42.85,75949.17,111.2,0.74688,0.00022,10.88391]
[1776608724102,42.85,75943.03,111.2,0.74553,0.00022,10.91346]
[1776608725109,42.85,75947.98,111.2,0.74662,0.00022,10.88965]
[1776608726116,42.85,75950.72,111.2,0.74722,0.00022,10.87647]
[1776608729136,42.85,75953.05,111.2,0.74773,0.00022,10.86529]
[1776608731151,42.85,75956.67,111.2,0.74862,0.00022,10.84043]
[1776608736186,42.85,75956.5,111.2,0.74858,0.00022,10.84141]
[1776608741221,42.85,75959.84,111.2,0.7493,0.00022,10.82537]
[1776608745379,42.85,75962.13,111.2,0.74979,0.00022,10.81445]
[1776608746330,42.85,75962.13,111.2,0.74979,0.00022,10.81445]
[1776608746470,42.85,75962.13,111.2,0.74979,0.00022,10.81445]
[1776608746757,42.85,75962.87,111.2,0.74995,0.00022,10.81091]
[1776608747413,42.85,75962.87,111.2,0.74995,0.00022,10.81091]
[1776608747519,42.85,75962.87,111.2,0.74995,0.00022,10.81091]
[1776608747639,42.85,75962.87,111.2,0.74995,0.00022,10.81091]
[1776608747740,42.85,75971.63,111.2,0.75185,0.00022,10.76829]
[1776608749277,42.86,75973.12,111.2,0.75217,0.00022,10.76121]
[1776608750218,42.86,75973.12,111.2,0.75217,0.00022,10.76121]
[1776608750284,42.86,75976.05,111.2,0.7528,0.00022,10.74691]
[1776608751291,42.86,75978.73,111.2,0.75338,0.00022,10.73374]
[1776608755319,42.86,75980.94,111.2,0.75387,0.00022,10.72282]
[1776608756326,42.86,75976.93,111.2,0.753,0.00022,10.74248]
[1776608758340,42.85,75975.62,111.2,0.75272,0.00022,10.74883]
[1776608762368,42.85,75973.64,111.2,0.75229,0.00022,10.75841]
[1776608767403,42.85,75990.69,111.2,0.75598,0.00022,10.67459]
[1776608768646,42.85,75993.62,111.2,0.75661,0.00021,10.66017]
[1776608769418,42.85,75995.35,111.2,0.75698,0.00021,10.65165]
[1776608771432,42.85,75999.03,111.2,0.75776,0.00021,10.63348]
[1776608772438,42.85,75997.43,111.2,0.75742,0.00021,10.64143]
[1776608776467,42.86,75999.7,111.2,0.7579,0.00021,10.63023]
[1776608777840,42.86,75999.7,111.2,0.7579,0.00021,10.63023]
[1776608777853,42.86,76003.92,111.2,0.7588,0.00021,10.6093]
[1776608778189,42.86,76003.92,111.2,0.7588,0.00021,10.6093]
[1776608778481,42.86,76015.66,111.2,0.76131,0.00021,10.55074]
[1776608779488,42.86,76018.95,111.2,0.76201,0.00021,10.5343]
[1776608780781,42.86,76018.95,111.2,0.76201,0.00021,10.5343]
[1776608780848,42.86,76018.95,111.2,0.76201,0.00021,10.5343]
[1776608780839,42.86,76023.35,111.2,0.76294,0.00021,10.51227]
[1776608781502,42.86,76030.37,111.2,0.76442,0.00021,10.47704]
[1776608781894,42.86,76030.37,111.2,0.76442,0.00021,10.47704]
[1776608784539,42.86,76031.78,111.2,0.76471,0.00021,10.47001]
[1776608785573,42.86,76031.81,111.2,0.76472,0.00021,10.46989]
[1776608785619,42.86,76038.41,111.2,0.7661,0.00021,10.4366]
[1776608786537,42.86,76035.88,111.2,0.76557,0.00021,10.44945]
[1776608787544,42.86,76041.78,111.2,0.76681,0.00021,10.4196]
[1776608788550,42.86,76044.26,111.2,0.76733,0.00021,10.40705]
[1776608789557,42.86,76045.51,111.2,0.76759,0.00021,10.40074]
[1776608793246,42.86,76046.23,111.2,0.76784,0.00021,10.38971]
[1776608793586,42.86,76047.15,111.2,0.76803,0.00021,10.38508]
[1776608795600,42.86,76044.03,111.2,0.76737,0.00021,10.40099]
[1776608796607,42.86,76030.87,111.2,0.7646,0.00021,10.46764]
[1776608797613,42.86,76027.8,111.2,0.76395,0.00021,10.48315]
[1776608798348,42.86,76027.8,111.2,0.76395,0.00021,10.48315]
[1776608798444,42.86,76027.8,111.2,0.76395,0.00021,10.48315]
[1776608798621,42.86,76025.28,111.2,0.76342,0.00021,10.49586]
[1776608799628,42.86,76023.41,111.2,0.76302,0.00021,10.50531]
[1776608800635,42.86,76017.86,111.2,0.76184,0.00021,10.53318]
[1776608804662,42.86,76012.6,111.2,0.76072,0.00021,10.55954]
[1776608807684,42.86,76003.36,111.2,0.75875,0.00021,10.60553]
[1776608810705,42.86,75997.93,111.2,0.75759,0.00021,10.63231]
[1776608811712,42.86,75993.73,111.2,0.75669,0.00021,10.6531]
[1776608816747,42.86,75993.54,111.2,0.75665,0.00021,10.65407]
[1776608820785,42.86,75995.09,111.2,0.75698,0.00021,10.64654]
[1776608821785,42.86,76006.33,111.2,0.75938,0.00021,10.59078]
[1776608822792,42.86,76006.37,111.2,0.75939,0.00021,10.59065]
[1776608823799,42.86,76019.38,111.2,0.76215,0.00021,10.52577]
[1776608824438,42.86,76019.38,111.2,0.76215,0.00021,10.52577]
[1776608824807,42.86,76036.15,111.2,0.76569,0.00021,10.44147]
[1776608825813,42.86,76044.14,111.2,0.76737,0.00021,10.40102]
[1776608828490,42.87,76044.13,111.2,0.76736,0.00021,10.40118]
[1776608828833,42.87,76045.86,111.2,0.76772,0.00021,10.39247]
[1776608829840,42.87,76046.89,111.2,0.76794,0.00021,10.38731]
[1776608831859,42.87,76052.25,111.2,0.76904,0.00021,10.36042]
[1776608832104,42.87,76052.25,111.2,0.76904,0.00021,10.36042]
[1776608832866,42.87,76060.84,111.2,0.77082,0.00021,10.31679]
[1776608833873,42.87,76060.58,111.2,0.77077,0.00021,10.31822]
[1776608834880,42.87,76056.91,111.2,0.77,0.00021,10.33705]
[1776608835689,42.87,76056.91,111.2,0.77,0.00021,10.33705]
[1776608835887,42.87,76057.97,111.2,0.77022,0.00021,10.33173]
[1776608837901,42.87,76055.44,111.2,0.76968,0.00021,10.34482]
[1776608839915,42.88,76052.62,111.2,0.76909,0.00021,10.35933]
[1776608840923,42.88,76048.0,111.2,0.76812,0.00021,10.38287]
[1776608841930,42.88,76034.88,111.2,0.76537,0.00021,10.44933]
[1776608842937,42.88,76035.04,111.2,0.7654,0.00021,10.44861]
[1776608845960,42.88,76033.86,111.2,0.76514,0.00021,10.4548]
[1776608850992,42.88,76032.18,111.2,0.76477,0.00021,10.46373]
[1776608851999,42.88,76021.96,111.2,0.76271,0.00021,10.50772]
[1776608853376,42.89,76010.93,111.2,0.76034,0.00021,10.5633]
[1776608854014,42.89,76008.76,111.2,0.75988,0.00021,10.57411]
[1776608855021,42.89,76008.85,111.2,0.75989,0.00021,10.57382]
[1776608857035,42.89,76010.38,111.2,0.76021,0.00021,10.56634]
[1776608859049,42.89,76011.78,111.2,0.76051,0.00021,10.55951]
[1776608861062,42.89,76010.51,111.2,0.76023,0.00021,10.56601]
[1776608864084,42.9,76008.31,111.2,0.75974,0.00021,10.57746]
[1776608869119,42.9,76007.14,111.2,0.75946,0.00021,10.58402]
[1776608874154,42.91,76009.2,111.2,0.75987,0.00021,10.57445]
[1776608877184,42.91,76005.41,111.2,0.75904,0.00021,10.59373]
[1776608878184,42.91,75987.57,111.2,0.75521,0.00022,10.68206]
[1776608879806,42.92,75987.69,111.2,0.75522,0.00022,10.68177]
[1776608882212,42.92,75992.61,111.2,0.75627,0.00021,10.65783]
[1776608883219,42.92,75994.68,111.2,0.75671,0.00021,10.64773]
[1776608888257,42.92,75994.17,111.2,0.75657,0.00021,10.65086]
[1776608889263,42.93,75987.3,111.2,0.75509,0.00022,10.68481]
[1776608890271,42.93,75985.33,111.2,0.75466,0.00022,10.69459]
[1776608894299,42.93,75988.1,111.2,0.75524,0.00022,10.68147]
[1776608895306,42.93,75989.37,111.2,0.75551,0.00022,10.67539]
[1776608903362,42.94,75989.01,111.2,0.75537,0.00022,10.67853]
[1776608909404,42.95,75988.39,111.2,0.7552,0.00022,10.68254]
[1776608911418,42.96,75986.06,111.2,0.75478,0.00022,10.68686]
[1776608915445,42.96,75991.23,111.2,0.75587,0.00021,10.66205]
[1776608916453,42.96,75996.67,111.2,0.75703,0.00021,10.63535]
[1776608917461,42.96,76002.57,111.2,0.75829,0.00021,10.60626]
[1776608918467,42.96,76006.04,111.2,0.75903,0.00021,10.58917]
[1776608920482,42.97,75992.61,111.2,0.75614,0.00021,10.65582]
[1776608921489,42.97,75991.5,111.2,0.75589,0.00021,10.66148]
[1776608925517,42.97,75989.94,111.2,0.75553,0.00022,10.66989]
[1776608930552,42.98,75993.37,111.2,0.75623,0.00021,10.65391]
[1776608933572,42.99,75994.94,111.2,0.75654,0.00021,10.64678]
[1776608935587,42.99,76003.89,111.2,0.75844,0.00021,10.60293]
[1776608938608,42.99,76006.13,111.2,0.75889,0.00021,10.59241]
[1776608943311,43.0,76005.96,111.2,0.75882,0.00021,10.59406]
[1776608946227,43.01,76005.17,111.2,0.75862,0.00021,10.59868]
[1776608946670,43.01,75992.72,111.2,0.75595,0.00021,10.66033]
[1776608947677,43.01,75992.96,111.2,0.75599,0.00021,10.65931]
[1776608952778,43.02,75992.52,111.2,0.75587,0.00021,10.66209]
[1776608954731,43.02,75998.95,111.2,0.75723,0.00021,10.6309]
[1776608955739,43.02,75997.31,111.2,0.75687,0.00021,10.63918]
[1776608960772,43.03,75997.02,111.2,0.75677,0.00021,10.64152]
[1776608962787,43.03,75995.76,111.2,0.75649,0.00021,10.64808]
[1776608967822,43.04,75994.34,111.2,0.75615,0.00021,10.65594]
[1776608968828,43.04,75996.2,111.2,0.75654,0.00021,10.64695]
[1776608969836,43.04,75997.36,111.2,0.75678,0.00021,10.64141]
[1776608973864,43.05,75999.41,111.2,0.75729,0.00021,10.62461]
[1776608978899,43.06,75998.94,111.2,0.75715,0.00021,10.62777]
[1776608981920,43.06,75996.51,111.2,0.75661,0.00021,10.64019]
[1776608987962,43.07,75996.61,111.2,0.7566,0.00021,10.64052]
[1776608988968,43.07,75994.39,111.2,0.75612,0.00021,10.65156]
[1776608990983,43.07,75993.01,111.2,0.75581,0.00021,10.65857]
[1776608994004,43.07,75994.46,111.2,0.75611,0.00021,10.65178]
[1776608999038,43.08,75994.76,111.2,0.75615,0.00021,10.65088]
[1776609001053,43.08,76000.98,111.2,0.75747,0.00021,10.62051]
[1776609002060,43.08,76010.14,111.2,0.75942,0.00021,10.57537]
[1776609003067,43.08,76014.83,111.2,0.76041,0.00021,10.5523]
[1776609004074,43.08,76016.4,111.2,0.76073,0.00021,10.54468]
[1776609005081,43.09,76017.54,111.2,0.76097,0.00021,10.53921]
[1776609010116,43.09,76016.54,111.2,0.76071,0.00021,10.54521]
[1776609011123,43.1,76010.17,111.2,0.75935,0.00021,10.57698]
[1776609012130,43.1,76006.89,111.2,0.75864,0.00021,10.59338]
[1776609013137,43.1,76005.22,111.2,0.75828,0.00021,10.60179]
[1776609014145,43.1,76003.07,111.2,0.75782,0.00021,10.61255]
[1776609016159,43.1,76008.62,111.2,0.75899,0.00021,10.58545]
[1776609017166,43.1,76019.55,111.2,0.7613,0.00021,10.53139]
[1776609019180,43.11,76022.7,111.2,0.76195,0.00021,10.51609]
[1776609023208,43.11,76018.11,111.2,0.76094,0.00021,10.53982]
[1776609024229,43.12,76002.09,111.2,0.75753,0.00021,10.61927]
[1776609025233,43.12,75990.85,111.2,0.75511,0.00021,10.67466]
[1776609026240,43.12,75990.88,111.2,0.75511,0.00021,10.67468]
[1776609027247,43.12,75990.77,111.2,0.75508,0.00021,10.67532]
[1776609030268,43.12,75986.97,111.2,0.75425,0.00021,10.69422]
[1776609031275,43.12,75978.57,111.2,0.75254,0.00022,10.72781]
[1776609033122,43.13,75975.85,111.2,0.75195,0.00022,10.74119]
[1776609033348,43.13,75975.85,111.2,0.75195,0.00022,10.74119]
[1776609033438,43.13,75970.26,111.2,0.75073,0.00022,10.76847]
[1776609034295,43.13,75966.45,111.2,0.7499,0.00022,10.78688]
[1776609037317,43.13,75963.2,111.2,0.74917,0.00022,10.80314]
[1776609042352,43.14,75962.93,111.2,0.74906,0.00022,10.80552]
[1776609045817,43.15,75950.93,111.2,0.74642,0.00022,10.8636]
[1776609046380,43.15,75943.4,111.2,0.74477,0.00022,10.8995]
[1776609047387,43.15,75946.44,111.2,0.74543,0.00022,10.88529]
[1776609048395,43.15,75947.84,111.2,0.74573,0.00022,10.87874]
[1776609049402,43.15,75938.75,111.2,0.74372,0.00022,10.9222]
[1776609051991,43.16,75937.21,111.2,0.74337,0.00022,10.92988]
[1776609057458,43.17,75940.19,111.2,0.74398,0.00022,10.91666]
[1776609058466,43.17,75945.24,111.2,0.74508,0.00022,10.8928]
[1776609062030,43.17,75943.0,111.2,0.74457,0.00022,10.9039]
[1776609062499,43.17,75934.65,111.2,0.74274,0.00022,10.94347]
[1776609063818,43.17,75933.51,111.2,0.74247,0.00022,10.94921]
[1776609064573,43.18,75936.36,111.2,0.74309,0.00022,10.93589]
[1776609067594,43.18,75934.65,111.2,0.74269,0.00022,10.94446]
[1776609069608,43.18,75936.91,111.2,0.74318,0.00022,10.93409]
[1776609074643,43.19,75937.26,111.2,0.74321,0.00022,10.93327]
[1776609079677,43.2,75937.9,111.2,0.74332,0.00022,10.93106]
[1776609082699,43.2,75940.58,111.2,0.74388,0.00022,10.91887]
[1776609083706,43.21,75942.35,111.2,0.74427,0.00022,10.91065]
[1776609085720,43.22,75949.59,111.2,0.74579,0.00022,10.87769]
[1776609090755,43.3,75949.14,111.2,0.7453,0.00022,10.88848]
[1776609093776,43.36,75950.93,111.2,0.74553,0.00022,10.87843]
[1776609094434,43.36,75950.93,111.2,0.74553,0.00022,10.87843]
[1776609094783,43.36,75950.95,111.2,0.74553,0.00022,10.87847]
[1776609096232,43.36,75950.95,111.2,0.74553,0.00022,10.87847]
[1776609096301,43.36,75950.95,111.2,0.74552,0.00022,10.87857]
[1776609099818,43.36,75952.31,111.2,0.74581,0.00022,10.87235]
[1776609101437,43.36,75952.31,111.2,0.74581,0.00022,10.87235]
[1776609103846,43.36,75951.07,111.2,0.74553,0.00022,10.87855]
[1776609104858,43.36,75949.72,111.2,0.74523,0.00022,10.88504]
[1776609105865,43.36,75943.52,111.2,0.74387,0.00022,10.91451]
[1776609106872,43.37,75947.93,111.2,0.74483,0.00022,10.89371]
[1776609107880,43.37,75948.86,111.2,0.74503,0.00022,10.88934]
[1776609108887,43.37,75946.9,111.2,0.7446,0.00022,10.89866]
[1776609110902,43.37,75948.41,111.2,0.74493,0.00022,10.89157]
[1776609111909,43.37,75949.13,111.2,0.74508,0.00022,10.8882]
[1776609114232,43.37,75950.59,111.2,0.7454,0.00022,10.88136]
[1776609115655,43.37,75950.59,111.2,0.7454,0.00022,10.88136]
[1776609116204,43.37,75950.59,111.2,0.7454,0.00022,10.88136]
[1776609116944,43.37,75952.29,111.2,0.74576,0.00022,10.87344]
[1776609117951,43.37,75954.0,111.2,0.74613,0.00022,10.86538]
[1776609119964,43.37,75955.7,111.2,0.7465,0.00022,10.85744]
[1776609120972,43.37,75956.96,111.2,0.74677,0.00022,10.85152]
[1776609121979,43.37,75957.85,111.2,0.74696,0.00022,10.84736]
[1776609122986,43.37,75954.96,111.2,0.74632,0.00022,10.86119]
[1776609123993,43.37,75940.16,111.2,0.74309,0.00022,10.93127]
[1776609125000,43.37,75935.87,111.2,0.74215,0.00022,10.95144]
[1776609126007,43.37,75934.29,111.2,0.7418,0.00022,10.95891]
[1776609132049,43.38,75933.9,111.2,0.74169,0.00022,10.96127]
[1776609133056,43.38,75934.78,111.2,0.74188,0.00022,10.95724]
[1776609139098,43.39,75926.52,111.2,0.74003,0.00022,10.99651]
[1776609140150,43.39,75926.52,111.2,0.74003,0.00022,10.99651]
[1776609140208,43.39,75916.39,111.2,0.73779,0.00022,11.04368]
[1776609140709,43.39,75916.39,111.2,0.73779,0.00022,11.04368]
[1776609140947,43.39,75916.39,111.2,0.73779,0.00022,11.04368]
[1776609141050,43.39,75916.39,111.2,0.73779,0.00022,11.04368]
[1776609141112,43.39,75903.91,111.2,0.73501,0.00022,11.1014]
[1776609142119,43.39,75902.84,111.2,0.73477,0.00022,11.10641]
[1776609142438,43.39,75902.84,111.2,0.73477,0.00022,11.10641]
[1776609143125,43.39,75904.47,111.2,0.73513,0.00022,11.09901]
[1776609147154,43.39,75903.33,111.2,0.73485,0.00022,11.10464]
[1776609149168,43.4,75888.67,111.2,0.73157,0.00022,11.1718]
[1776609150174,43.4,75887.41,111.2,0.73128,0.00022,11.17759]
[1776609151004,43.4,75887.41,111.2,0.73128,0.00022,11.17759]
[1776609151182,43.4,75879.26,111.2,0.72954,0.00023,11.20726]
[1776609151480,43.4,75879.26,111.2,0.72954,0.00023,11.20726]
[1776609152189,43.4,75873.15,111.2,0.72816,0.00023,11.23489]
[1776609153196,43.4,75870.81,111.2,0.72763,0.00023,11.24548]
[1776609154051,43.4,75870.81,111.2,0.72763,0.00023,11.24548]
[1776609154094,43.4,75870.81,111.2,0.72763,0.00023,11.24548]
[1776609154203,43.41,75854.75,111.2,0.72395,0.00023,11.31772]
[1776609155210,43.42,75846.78,111.2,0.72209,0.00023,11.35389]
[1776609155767,43.42,75846.78,111.2,0.72209,0.00023,11.35389]
[1776609156217,43.43,75849.17,111.2,0.7226,0.00023,11.34408]
[1776609156556,43.43,75849.17,111.2,0.7226,0.00023,11.34408]
[1776609156738,43.43,75849.17,111.2,0.7226,0.00023,11.34408]
[1776609157227,43.43,75853.97,111.2,0.72366,0.00023,11.32352]
[1776609158072,43.43,75853.97,111.2,0.72366,0.00023,11.32352]
[1776609158258,43.43,75853.97,111.2,0.72366,0.00023,11.32352]
[1776609158235,43.44,75870.01,111.2,0.72728,0.00023,11.25239]
[1776609158514,43.44,75870.01,111.2,0.72728,0.00023,11.25239]
[1776609159240,43.44,75872.28,111.2,0.72779,0.00023,11.24227]
[1776609163269,43.44,75873.08,111.2,0.72796,0.00023,11.23893]
[1776609164275,43.44,75872.15,111.2,0.72775,0.00023,11.24316]
[1776609165283,43.44,75874.61,111.2,0.7283,0.00023,11.23217]
[1776609170318,43.45,75874.29,111.2,0.72817,0.00023,11.23491]
[1776609176360,43.48,75874.9,111.2,0.7282,0.00023,11.23438]
[1776609181395,43.48,75873.66,111.2,0.7279,0.00023,11.24023]
[1776609183409,43.48,75872.07,111.2,0.72754,0.00023,11.24747]
[1776609185998,43.48,75872.13,111.2,0.72755,0.00023,11.24726]
[1776609186023,43.49,75882.51,111.2,0.72986,0.00022,11.20125]
[1776609186430,43.49,75868.55,111.2,0.72671,0.00023,11.26388]
[1776609187437,43.49,75867.49,111.2,0.72647,0.00023,11.26871]
[1776609188444,43.49,75867.36,111.2,0.72644,0.00023,11.26933]
[1776609189451,43.49,75869.76,111.2,0.72698,0.00023,11.25866]
[1776609191096,43.49,75869.76,111.2,0.72698,0.00023,11.25866]
[1776609191173,43.49,75869.76,111.2,0.72698,0.00023,11.25866]
[1776609191243,43.49,75862.16,111.2,0.72525,0.00023,11.29266]
[1776609191464,43.49,75847.78,111.2,0.72198,0.00023,11.35617]
[1776609192472,43.5,75844.18,111.2,0.72116,0.00023,11.37208]
[1776609193479,43.5,75839.91,111.2,0.72018,0.00023,11.39081]
[1776609196357,43.5,75838.51,111.2,0.71984,0.00023,11.39731]
[1776609196500,43.5,75833.86,111.2,0.71877,0.00023,11.41753]
[1776609197795,43.51,75836.15,111.2,0.71925,0.00023,11.40847]
[1776609198514,43.51,75838.39,111.2,0.71976,0.00023,11.39872]
[1776609202744,43.51,75837.67,111.2,0.71959,0.00023,11.40214]
[1776609202967,43.52,75837.67,111.2,0.71958,0.00023,11.40222]
[1776609204555,43.52,75836.02,111.2,0.7192,0.00023,11.40955]
[1776609206839,43.52,75835.04,111.2,0.71897,0.00023,11.4139]
[1776609208121,43.52,75836.17,111.2,0.71922,0.00023,11.40907]
[1776609208125,43.52,75845.65,111.2,0.72138,0.00023,11.3678]
[1776609208584,43.52,75849.71,111.2,0.7223,0.00023,11.35011]
[1776609209591,43.52,75852.77,111.2,0.72299,0.00023,11.33679]
[1776609210598,43.52,75862.53,111.2,0.7252,0.00023,11.29368]
[1776609211743,43.52,75862.53,111.2,0.7252,0.00023,11.29368]
[1776609211844,43.52,75867.01,111.2,0.7263,0.00023,11.26658]
[1776609212605,43.52,75867.01,111.2,0.7263,0.00023,11.26658]
[1776609212612,43.53,75862.49,111.2,0.72528,0.00023,11.28678]
[1776609213619,43.53,75857.38,111.2,0.72411,0.00023,11.30954]
[1776609217136,43.53,75856.01,111.2,0.72379,0.00023,11.31579]
[1776609217303,43.53,75856.01,111.2,0.72379,0.00023,11.31579]
[1776609218154,43.53,75855.86,111.2,0.72375,0.00023,11.31655]
[1776609218255,43.53,75849.1,111.2,0.72221,0.00023,11.3464]
[1776609219143,43.53,75849.1,111.2,0.72221,0.00023,11.3464]
[1776609219779,43.53,75849.71,111.2,0.72235,0.00023,11.34379]
[1776609219881,43.53,75844.8,111.2,0.72122,0.00023,11.36542]
[1776609221136,43.53,75844.8,111.2,0.72122,0.00023,11.36542]
[1776609221235,43.53,75846.41,111.2,0.72158,0.00023,11.35845]
[1776609221675,43.53,75852.08,111.2,0.72287,0.00023,11.3336]
[1776609223689,43.54,75858.88,111.2,0.72441,0.00023,11.30374]
[1776609224696,43.54,75864.07,111.2,0.72558,0.00023,11.2808]
[1776609226286,43.54,75866.2,111.2,0.72606,0.00023,11.27142]
[1776609228284,43.54,75867.03,111.2,0.72624,0.00023,11.26782]
[1776609229476,43.54,75867.32,111.2,0.7263,0.00023,11.26671]
[1776609229731,43.54,75870.71,111.2,0.72706,0.00023,11.25169]
[1776609231745,43.54,75875.58,111.2,0.72815,0.00023,11.23002]
[1776609233759,43.54,75876.91,111.2,0.72845,0.00022,11.2242]
[1776609239801,43.55,75877.16,111.2,0.72848,0.00022,11.22353]
[1776609244836,43.55,75877.3,111.2,0.72849,0.00022,11.22327]
[1776609246850,43.55,75882.9,111.2,0.72975,0.00022,11.1982]
[1776609247857,43.55,75884.48,111.2,0.7301,0.00022,11.19114]
[1776609248864,43.56,75888.52,111.2,0.731,0.00022,11.17297]
[1776609249871,43.56,75890.64,111.2,0.73147,0.00022,11.16347]
[1776609253899,43.56,75887.09,111.2,0.73066,0.00022,11.17983]
[1776609257926,43.56,75881.23,111.2,0.72934,0.00022,11.20642]
[1776609261954,43.57,75879.15,111.2,0.72886,0.00022,11.21604]
[1776609262962,43.57,75877.81,111.2,0.72855,0.00022,11.22213]
[1776609264976,43.57,75875.88,111.2,0.72811,0.00022,11.23091]
[1776609267997,43.57,75873.54,111.2,0.72758,0.00023,11.24156]
[1776609269004,43.57,75871.39,111.2,0.72709,0.00023,11.25122]
[1776609273033,43.57,75869.68,111.2,0.72679,0.00023,11.25176]
[1776609274040,43.57,75867.42,111.2,0.72627,0.00023,11.26187]
[1776609275047,43.57,75872.6,111.2,0.72744,0.00023,11.23881]
[1776609276054,43.57,75879.05,111.2,0.72889,0.00022,11.20999]
[1776609283103,43.58,75879.53,111.2,0.72897,0.00022,11.20838]
[1776609288138,43.58,75879.76,111.2,0.72901,0.00022,11.20769]
[1776609292166,43.59,75882.36,111.2,0.72958,0.00022,11.19628]
[1776609293173,43.59,75885.1,111.2,0.73019,0.00022,11.18403]
[1776609294180,43.59,75887.05,111.2,0.73062,0.00022,11.17532]
[1776609299215,43.59,75887.77,111.2,0.73077,0.00022,11.1724]
[1776609304250,43.59,75888.29,111.2,0.73087,0.00022,11.1703]
[1776609308278,43.6,75885.31,111.2,0.73019,0.00022,11.18395]
[1776609309285,43.6,75880.21,111.2,0.72904,0.00022,11.20696]
[1776609310292,43.6,75878.83,111.2,0.72873,0.00022,11.21322]
[1776609317342,43.6,75878.83,111.2,0.72871,0.00022,11.21371]
[1776609322376,43.61,75877.83,111.2,0.72847,0.00022,11.21851]
[1776609327825,43.61,75877.66,111.2,0.72842,0.00022,11.21944]
[1776609328419,43.61,75915.64,111.2,0.73688,0.00022,11.04728]
[1776609328817,43.61,75915.64,111.2,0.73688,0.00022,11.04728]
[1776609328837,43.61,75915.64,111.2,0.73688,0.00022,11.04728]
[1776609329426,43.61,75916.98,111.2,0.73716,0.00022,11.04139]
[1776609331440,43.61,75915.32,111.2,0.73689,0.00022,11.04177]
[1776609332007,43.61,75915.32,111.2,0.73689,0.00022,11.04177]
[1776609334202,43.61,75913.5,111.2,0.73648,0.00022,11.05023]
[1776609334461,43.61,75913.63,111.2,0.73651,0.00022,11.04962]
[1776609334901,43.61,75913.63,111.2,0.73651,0.00022,11.04962]
[1776609335468,43.61,75926.52,111.2,0.73936,0.00022,10.99015]
[1776609336474,43.61,75927.33,111.2,0.73953,0.00022,10.98643]
[1776609337482,43.62,75919.94,111.2,0.7379,0.00022,11.02062]
[1776609337679,43.62,75919.94,111.2,0.7379,0.00022,11.02062]
[1776609338489,43.62,75917.51,111.2,0.73737,0.00022,11.03181]
[1776609340504,43.62,75900.7,111.2,0.73364,0.00022,11.1088]
[1776609341510,43.62,75900.03,111.2,0.73348,0.00022,11.11196]
[1776609342516,43.62,75899.8,111.2,0.73343,0.00022,11.11304]
[1776609343982,43.62,75899.8,111.2,0.73343,0.00022,11.11304]
[1776609344055,43.62,75884.95,111.2,0.73011,0.00022,11.18033]
[1776609344531,43.62,75883.68,111.2,0.72982,0.00022,11.18605]
[1776609345568,43.62,75883.68,111.2,0.72982,0.00022,11.18605]
[1776609345674,43.62,75872.95,111.2,0.72741,0.00023,11.2341]
[1776609346550,43.62,75857.94,111.2,0.72401,0.00023,11.30077]
[1776609347935,43.62,75857.0,111.2,0.7238,0.00023,11.30498]
[1776609349595,43.62,75857.11,111.2,0.72382,0.00023,11.3045]
[1776609354606,43.62,75861.39,111.2,0.72478,0.00023,11.28577]
[1776609355613,43.62,75862.49,111.2,0.72503,0.00023,11.28097]
[1776609361655,43.63,75863.12,111.2,0.72515,0.00023,11.27866]
[1776609362662,43.63,75869.03,111.2,0.72648,0.00023,11.25253]
[1776609363669,43.63,75875.36,111.2,0.72791,0.00022,11.22431]
[1776609365682,43.63,75875.32,111.2,0.72789,0.00022,11.22454]
[1776609367697,43.63,75876.18,111.2,0.72808,0.00022,11.22077]
[1776609370031,43.63,75868.07,111.2,0.72625,0.00023,11.25702]
[1776609370718,43.63,75863.11,111.2,0.72513,0.00023,11.27902]
[1776609372732,43.63,75862.14,111.2,0.72491,0.00023,11.28327]
[1776609373738,43.63,75863.64,111.2,0.72525,0.00023,11.27661]
[1776609376760,43.63,75859.88,111.2,0.7244,0.00023,11.29325]
[1776609377767,43.63,75856.06,111.2,0.72353,0.00023,11.31014]
[1776609378774,43.63,75852.94,111.2,0.72282,0.00023,11.32389]
[1776609379781,43.63,75860.08,111.2,0.72445,0.00023,11.2924]
[1776609380788,43.63,75863.09,111.2,0.72512,0.00023,11.27913]
[1776609383809,43.63,75864.69,111.2,0.72548,0.00023,11.2722]
[1776609388844,43.64,75863.92,111.2,0.72529,0.00023,11.27588]
[1776609395892,43.64,75866.49,111.2,0.72595,0.00023,11.25761]
[1776609397907,43.64,75872.67,111.2,0.72733,0.00023,11.23028]
[1776609398914,43.64,75875.32,111.2,0.72792,0.00023,11.21856]
[1776609399922,43.64,75885.87,111.2,0.73029,0.00022,11.17127]
[1776609400928,43.64,75873.43,111.2,0.7275,0.00023,11.22706]
[1776609401935,43.64,75875.49,111.2,0.72796,0.00022,11.21787]
[1776609402941,43.64,75876.66,111.2,0.72822,0.00022,11.21266]
[1776609406970,43.65,75874.93,111.2,0.72783,0.00023,11.2205]
[1776609412010,43.65,75883.81,111.2,0.72981,0.00022,11.18091]
[1776609413012,43.65,75885.34,111.2,0.73015,0.00022,11.1741]
[1776609418047,43.65,75885.84,111.2,0.73024,0.00022,11.17227]
[1776609423082,43.66,75885.56,111.2,0.73016,0.00022,11.17396]
[1776609426102,43.66,75886.35,111.2,0.73033,0.00022,11.17066]
[1776609427110,43.66,75888.27,111.2,0.73075,0.00022,11.16211]
[1776609428494,43.66,75888.27,111.2,0.73075,0.00022,11.16211]
[1776609428118,43.66,75889.04,111.2,0.73092,0.00022,11.15874]
[1776609433152,43.67,75890.38,111.2,0.73119,0.00022,11.15321]
[1776609434160,43.67,75901.66,111.2,0.7337,0.00022,11.10222]
[1776609435166,43.67,75907.55,111.2,0.73501,0.00022,11.07544]
[1776609436174,43.67,75907.76,111.2,0.73505,0.00022,11.07456]
[1776609440206,43.67,75909.55,111.2,0.73543,0.00022,11.06669]
[1776609441212,43.67,75909.92,111.2,0.73551,0.00022,11.06508]
[1776609444233,43.68,75909.6,111.2,0.73543,0.00022,11.06679]
[1776609445240,43.68,75909.81,111.2,0.73547,0.00022,11.0659]
[1776609446246,43.68,75909.4,111.2,0.73538,0.00022,11.06785]
[1776609447253,43.68,75909.22,111.2,0.73534,0.00022,11.06875]
[1776609448261,43.68,75908.97,111.2,0.73528,0.00022,11.06997]
[1776609449268,43.68,75908.69,111.2,0.73521,0.00022,11.07131]
[1776609453296,43.68,75912.81,111.2,0.73621,0.00022,11.0454]
[1776609454303,43.68,75917.74,111.2,0.73729,0.00022,11.02287]
[1776609455309,43.68,75914.9,111.2,0.73666,0.00022,11.03596]
[1776609459338,43.69,75912.4,111.2,0.7361,0.00022,11.04763]
[1776609462359,43.69,75900.95,111.2,0.73355,0.00022,11.10009]
[1776609463366,43.69,75898.75,111.2,0.73306,0.00022,11.11009]
[1776609467394,43.69,75898.36,111.2,0.73297,0.00022,11.11194]
[1776609475451,43.69,75898.03,111.2,0.73289,0.00022,11.1135]
[1776609477466,43.69,75897.38,111.2,0.73274,0.00022,11.11648]
[1776609481493,43.69,75894.09,111.2,0.73201,0.00022,11.13142]
[1776609482501,43.69,75893.38,111.2,0.73184,0.00022,11.1347]
[1776609483508,43.69,75890.79,111.2,0.73126,0.00022,11.14644]
[1776609486529,43.69,75894.8,111.2,0.73215,0.00022,11.12842]
[1776609487536,43.7,75900.5,111.2,0.73342,0.00022,11.10268]
[1776609488543,43.7,75899.43,111.2,0.73318,0.00022,11.10764]
[1776609489550,43.7,75898.45,111.2,0.73295,0.00022,11.11218]
[1776609490557,43.7,75897.7,111.2,0.73278,0.00022,11.11567]
[1776609491564,43.7,75896.34,111.2,0.73248,0.00022,11.12192]
[1776609496599,43.7,75898.44,111.2,0.73292,0.00022,11.11284]
[1776609499620,43.71,75899.57,111.2,0.73316,0.00022,11.10801]
[1776609500627,43.71,75900.86,111.2,0.73344,0.00022,11.10226]
[1776609501635,43.71,75901.94,111.2,0.73368,0.00022,11.09745]
[1776609502642,43.71,75910.89,111.2,0.73566,0.00022,11.05678]
[1776609503649,43.71,75910.73,111.2,0.73562,0.00022,11.05759]
[1776609504655,43.71,75909.77,111.2,0.7354,0.00022,11.06205]
[1776609505663,43.71,75908.66,111.2,0.73516,0.00022,11.06718]
[1776609506670,43.71,75908.16,111.2,0.73504,0.00022,11.06953]
[1776609515733,43.72,75908.09,111.2,0.7351,0.00022,11.06307]
[1776609517746,43.72,75908.25,111.2,0.73512,0.00022,11.06247]
[1776609518754,43.72,75909.32,111.2,0.73536,0.00022,11.05765]
[1776609519761,43.72,75909.51,111.2,0.7354,0.00022,11.05684]
[1776609523617,43.72,75910.33,111.2,0.73557,0.00022,11.05336]
[1776609523789,43.72,75914.47,111.2,0.73648,0.00022,11.03443]
[1776609524796,43.72,75920.43,111.2,0.7378,0.00022,11.00715]
[1776609527819,43.73,75913.75,111.2,0.73631,0.00022,11.0381]
[1776609529833,43.73,75911.94,111.2,0.7359,0.00022,11.04657]
[1776609534868,43.73,75911.94,111.2,0.73588,0.00022,11.04693]
[1776609539902,43.74,75915.35,111.2,0.73662,0.00022,11.03163]
[1776609542924,43.74,75918.6,111.2,0.73734,0.00022,11.01672]
[1776609543931,43.74,75923.07,111.2,0.73832,0.00022,10.99615]
[1776609546952,43.74,75916.96,111.2,0.73697,0.00022,11.02428]
[1776609548965,43.74,75920.44,111.2,0.73774,0.00022,11.00829]
[1776609549972,43.74,75924.53,111.2,0.73864,0.00022,10.98946]
[1776609550980,43.74,75931.57,111.2,0.74019,0.00022,10.95694]
[1776609551987,43.74,75933.84,111.2,0.74069,0.00022,10.94647]
[1776609555009,43.74,75936.0,111.2,0.74115,0.00022,10.93661]
[1776609557023,43.74,75933.93,111.2,0.74069,0.00022,10.94634]
[1776609558030,43.74,75929.61,111.2,0.73974,0.00022,10.96638]
[1776609563067,43.74,75929.29,111.2,0.73967,0.00022,10.96799]
[1776609566088,43.74,75927.23,111.2,0.73921,0.00022,10.97758]
[1776609571122,43.74,75928.24,111.2,0.73953,0.00022,10.96556]
[1776609574143,43.74,75930.94,111.2,0.74012,0.00022,10.95312]
[1776609576158,43.74,75935.4,111.2,0.7411,0.00022,10.9325]
[1776609578171,43.74,75938.61,111.2,0.74179,0.00022,10.91769]
[1776609580186,43.74,75940.67,111.2,0.74225,0.00022,10.90808]
[1776609581193,43.74,75945.76,111.2,0.74336,0.00022,10.88433]
[1776609582840,43.74,75946.4,111.2,0.7435,0.00022,10.88136]
[1776609583207,43.74,75948.16,111.2,0.74388,0.00022,10.87315]
[1776609584214,43.74,75954.71,111.2,0.7453,0.00022,10.84248]
[1776609588137,43.75,75954.73,111.2,0.7453,0.00022,10.84252]
[1776609592269,43.75,75957.12,111.2,0.74582,0.00022,10.83132]
[1776609597305,43.75,75958.22,111.2,0.74605,0.00022,10.82635]
[1776609598311,43.75,75960.17,111.2,0.74647,0.00022,10.81723]
[1776609600448,43.75,75961.55,111.2,0.74676,0.00022,10.81079]
[1776609600691,43.75,75961.55,111.2,0.74676,0.00022,10.81079]
[1776609600724,43.75,75961.55,111.2,0.74676,0.00022,10.81079]
[1776609600704,43.75,75961.79,111.2,0.74681,0.00022,10.80972]
[1776609601333,43.75,75974.49,111.2,0.74955,0.00022,10.74959]
[1776609602340,43.75,75977.53,111.2,0.7502,0.00021,10.73519]
[1776609603347,43.75,75977.16,111.2,0.75012,0.00021,10.73703]
[1776609605361,43.75,75977.51,111.2,0.75019,0.00021,10.73551]
[1776609607835,43.75,75977.55,111.2,0.75019,0.00021,10.73547]
[1776609608382,43.75,75981.4,111.2,0.75101,0.00021,10.7172]
[1776609609389,43.76,75982.13,111.2,0.75116,0.00021,10.71382]
[1776609610396,43.76,75982.48,111.2,0.75124,0.00021,10.71225]
[1776609611402,43.76,75982.87,111.2,0.75132,0.00021,10.71046]
[1776609612028,43.76,75982.87,111.2,0.75132,0.00021,10.71046]
[1776609612410,43.76,76010.33,111.2,0.75716,0.00021,10.57841]
[1776609612967,43.76,76010.33,111.2,0.75716,0.00021,10.57841]
[1776609613419,43.76,76025.94,111.2,0.76045,0.00021,10.50247]
[1776609614413,43.76,76025.94,111.2,0.76045,0.00021,10.50247]
[1776609614426,43.76,76025.91,111.2,0.76044,0.00021,10.50272]
[1776609615433,43.76,76018.37,111.2,0.75885,0.00021,10.53956]
[1776609616288,43.76,76018.37,111.2,0.75885,0.00021,10.53956]
[1776609616441,43.76,76020.45,111.2,0.75928,0.00021,10.52947]
[1776609617448,43.76,76022.5,111.2,0.75971,0.00021,10.51953]
[1776609620469,43.76,76020.56,111.2,0.7593,0.00021,10.5292]
[1776609621476,43.76,76018.52,111.2,0.75886,0.00021,10.53931]
[1776609623490,43.76,76016.78,111.2,0.75849,0.00021,10.54784]
[1776609628214,43.77,76015.79,111.2,0.75826,0.00021,10.55324]
[1776609628525,43.77,76014.37,111.2,0.75795,0.00021,10.56025]
[1776609629532,43.77,76009.64,111.2,0.75695,0.00021,10.5833]
[1776609630539,43.77,76006.14,111.2,0.7562,0.00021,10.60035]
[1776609631546,43.77,76000.68,111.2,0.75514,0.00021,10.61933]
[1776609633560,43.77,76006.11,111.2,0.75629,0.00021,10.59327]
[1776609636582,43.78,76002.59,111.2,0.75553,0.00021,10.61058]
[1776609637588,43.78,75998.46,111.2,0.75465,0.00021,10.63057]
[1776609638596,43.78,75995.71,111.2,0.75406,0.00021,10.64383]
[1776609640610,43.78,75991.74,111.2,0.75321,0.00021,10.66295]
[1776609641616,43.78,76001.32,111.2,0.75525,0.00021,10.61695]
[1776609642624,43.78,76006.93,111.2,0.75643,0.00021,10.58998]
[1776609645645,43.78,76008.63,111.2,0.75677,0.00021,10.58219]
[1776609647662,43.78,76008.63,111.2,0.75677,0.00021,10.58219]
[1776609647765,43.79,76011.32,111.2,0.75733,0.00021,10.56946]
[1776609648665,43.79,76015.89,111.2,0.75829,0.00021,10.54743]
[1776609652693,43.81,76017.83,111.2,0.75861,0.00021,10.54016]
[1776609656722,43.81,76015.47,111.2,0.75808,0.00021,10.55236]
[1776609657729,43.81,76017.7,111.2,0.75854,0.00021,10.54171]
[1776609658736,43.82,76019.64,111.2,0.75894,0.00021,10.53247]
[1776609660750,43.82,76021.74,111.2,0.75937,0.00021,10.52266]
[1776609661757,43.82,76013.16,111.2,0.75755,0.00021,10.56451]
[1776609662764,43.84,76007.45,111.2,0.75628,0.00021,10.59369]
[1776609664817,43.84,76006.87,111.2,0.75615,0.00021,10.59661]
[1776609665784,43.84,76006.81,111.2,0.75613,0.00021,10.59714]
[1776609669813,43.84,76001.87,111.2,0.75506,0.00021,10.6214]
[1776609671827,43.84,76004.05,111.2,0.75551,0.00021,10.61111]
[1776609672834,43.85,75999.93,111.2,0.75463,0.00021,10.63104]
[1776609677869,43.85,75999.17,111.2,0.75445,0.00021,10.63521]
[1776609683703,43.86,75998.64,111.2,0.75431,0.00021,10.63839]
[1776609683704,43.86,76002.15,111.2,0.75504,0.00021,10.62181]
[1776609683911,43.86,75992.43,111.2,0.75298,0.00021,10.66842]
[1776609687939,43.86,75987.82,111.2,0.75198,0.00021,10.69065]
[1776609688946,43.86,75987.74,111.2,0.75197,0.00021,10.69106]
[1776609689953,43.86,75987.67,111.2,0.75195,0.00021,10.69141]
[1776609690960,43.86,75987.6,111.2,0.75194,0.00021,10.69176]
[1776609691966,43.86,75988.64,111.2,0.75226,0.00021,10.67934]
[1776609694994,43.86,76000.43,111.2,0.75477,0.00021,10.62281]
[1776609697008,43.86,76001.39,111.2,0.75497,0.00021,10.61823]
[1776609698015,43.86,75998.4,111.2,0.75434,0.00021,10.63264]
[1776609703050,43.86,75996.42,111.2,0.75391,0.00021,10.64224]
[1776609706071,43.86,75992.67,111.2,0.75311,0.00021,10.66025]
[1776609711106,43.86,75989.66,111.2,0.75247,0.00021,10.6746]
[1776609716140,43.86,75989.67,111.2,0.75248,0.00021,10.67446]
[1776609720169,43.86,75992.57,111.2,0.7531,0.00021,10.66053]
[1776609725204,43.86,75993.19,111.2,0.75323,0.00021,10.65757]
[1776609729232,43.86,75990.17,111.2,0.75259,0.00021,10.67201]
[1776609731246,43.86,75988.19,111.2,0.75216,0.00021,10.68144]
[1776609732253,43.86,75987.63,111.2,0.75204,0.00021,10.68409]
[1776609733260,43.86,75985.86,111.2,0.75167,0.00021,10.69251]
[1776609734267,43.86,75985.72,111.2,0.75164,0.00021,10.69314]
[1776609735274,43.86,75985.55,111.2,0.7516,0.00021,10.69392]
[1776609736281,43.86,75985.87,111.2,0.75167,0.00021,10.69236]
[1776609743330,43.86,75984.75,111.2,0.75144,0.00021,10.6975]
[1776609744337,43.86,75980.77,111.2,0.75059,0.00021,10.71642]
[1776609745344,43.86,75981.06,111.2,0.75066,0.00021,10.71501]
[1776609746351,43.86,75981.95,111.2,0.75085,0.00021,10.71074]
[1776609749372,43.86,75990.4,111.2,0.75266,0.00021,10.67035]
[1776609750379,43.86,75988.72,111.2,0.7523,0.00021,10.67839]
[1776609751386,43.86,75982.12,111.2,0.75099,0.00021,10.7024]
[1776609752392,43.86,75981.59,111.2,0.75088,0.00021,10.70489]
[1776609753400,43.86,75981.16,111.2,0.75078,0.00021,10.70691]
[1776609757427,43.85,75980.73,111.2,0.7507,0.00021,10.70884]
[1776609762464,43.85,75980.73,111.2,0.7507,0.00021,10.70871]
[1776609763471,43.85,75979.96,111.2,0.75054,0.00021,10.71235]
[1776609765485,43.85,75981.4,111.2,0.75085,0.00021,10.70544]
[1776609767498,43.85,75981.73,111.2,0.75092,0.00021,10.70383]
[1776609774548,43.85,75981.62,111.2,0.75092,0.00021,10.70398]
[1776609777569,43.85,75981.3,111.2,0.75086,0.00021,10.70529]
[1776609782606,43.84,75981.51,111.2,0.75091,0.00021,10.70401]
[1776609787641,43.84,75981.65,111.2,0.75095,0.00021,10.70323]
[1776609789655,43.84,75982.24,111.2,0.75108,0.00021,10.7004]
[1776609790662,43.84,75981.24,111.2,0.75086,0.00021,10.70515]
[1776609791669,43.84,75979.47,111.2,0.75048,0.00021,10.71355]
[1776609797711,43.84,75979.2,111.2,0.75043,0.00021,10.71471]
[1776609798913,43.84,75978.51,111.2,0.75028,0.00021,10.71797]
[1776609803754,43.84,75979.81,111.2,0.75057,0.00021,10.71167]
[1776609807783,43.84,75979.01,111.2,0.7504,0.00021,10.71541]
[1776609811811,43.84,75981.11,111.2,0.75095,0.00021,10.69788]
[1776609813824,43.84,75981.76,111.2,0.75109,0.00021,10.69478]
[1776609818860,43.84,75981.7,111.2,0.75108,0.00021,10.69506]
[1776609819867,43.84,75993.71,111.2,0.75365,0.00021,10.63768]
[1776609820874,43.84,76000.99,111.2,0.7552,0.00021,10.60269]
[1776609821881,43.84,75998.57,111.2,0.75468,0.00021,10.61435]
[1776609822888,43.84,75996.57,111.2,0.75426,0.00021,10.62396]
[1776609827923,43.84,75999.32,111.2,0.75485,0.00021,10.61048]
[1776609829936,43.84,76002.24,111.2,0.75548,0.00021,10.59632]
[1776609831951,43.84,76004.76,111.2,0.75601,0.00021,10.58415]
[1776609836986,43.84,76002.93,111.2,0.75561,0.00021,10.59343]
[1776609842025,43.84,76002.77,111.2,0.75555,0.00021,10.59461]
[1776609847060,43.85,76002.59,111.2,0.7555,0.00021,10.59587]
[1776609850081,43.85,76005.32,111.2,0.75607,0.00021,10.58293]
[1776609852095,43.85,76009.45,111.2,0.75694,0.00021,10.56314]
[1776609853101,43.85,76012.52,111.2,0.75758,0.00021,10.54835]
[1776609858560,43.85,76012.25,111.2,0.75752,0.00021,10.54981]
[1776609862165,43.86,76014.8,111.2,0.75803,0.00021,10.53815]
[1776609864179,43.86,76010.46,111.2,0.7571,0.00021,10.55936]
[1776609869977,43.86,76010.36,111.2,0.75706,0.00021,10.56031]
[1776609877270,43.87,76009.62,111.2,0.75696,0.00021,10.55753]
[1776609882305,43.88,76009.52,111.2,0.75691,0.00021,10.5586]
[1776609887340,43.88,76008.49,111.2,0.75667,0.00021,10.56413]
[1776609891368,43.89,76010.33,111.2,0.75704,0.00021,10.55571]
[1776609893382,43.89,76012.21,111.2,0.75743,0.00021,10.54688]
[1776609898417,43.9,76014.15,111.2,0.75781,0.00021,10.53818]
[1776609903452,43.9,76012.48,111.2,0.75743,0.00021,10.54693]
[1776609908486,43.91,76013.23,111.2,0.75756,0.00021,10.54396]
[1776609913521,43.91,76013.8,111.2,0.75765,0.00021,10.54187]
[1776609914529,43.91,76003.95,111.2,0.75556,0.00021,10.5895]
[1776609917550,43.92,76002.98,111.2,0.75535,0.00021,10.59439]
[1776609922585,43.92,76001.44,111.2,0.755,0.00021,10.60217]
[1776609927620,43.92,75996.86,111.2,0.75401,0.00021,10.62449]
[1776609928627,43.93,75987.22,111.2,0.75193,0.00021,10.67119]
[1776609929634,43.93,75983.61,111.2,0.75116,0.00021,10.68838]
[1776609932655,43.93,75980.97,111.2,0.75069,0.00021,10.69355]
[1776609933662,43.93,75984.91,111.2,0.75153,0.00021,10.67492]
[1776609934669,43.93,75991.23,111.2,0.75288,0.00021,10.6448]
[1776609936684,43.94,75993.01,111.2,0.75322,0.00021,10.63715]
[1776609941720,43.95,75995.87,111.2,0.7538,0.00021,10.62419]
[1776609944742,43.95,75993.64,111.2,0.7533,0.00021,10.63539]
[1776609948768,43.95,75991.84,111.2,0.75291,0.00021,10.64412]
[1776609952797,43.95,75994.17,111.2,0.7534,0.00021,10.63316]
[1776609953804,43.95,75996.14,111.2,0.75382,0.00021,10.62377]
[1776609958841,43.95,75997.15,111.2,0.75403,0.00021,10.61914]
[1776609960855,43.96,76002.88,111.2,0.75524,0.00021,10.59175]
[1776609962133,43.96,76009.4,111.2,0.75662,0.00021,10.56047]
[1776609962924,43.96,76020.99,111.2,0.75906,0.00021,10.50452]
[1776609963876,43.96,76024.63,111.2,0.75982,0.00021,10.48687]
[1776609964883,43.96,76026.61,111.2,0.76024,0.00021,10.47729]
[1776609966897,43.96,76028.48,111.2,0.76062,0.00021,10.46829]
[1776609967904,43.96,76030.1,111.2,0.76096,0.00021,10.46046]
[1776609969917,43.96,76032.54,111.2,0.76146,0.00021,10.44871]
[1776609971010,43.96,76032.54,111.2,0.76146,0.00021,10.44871]
[1776609971106,43.96,76037.98,111.2,0.7626,0.00021,10.42224]
[1776609971934,43.96,76035.3,111.2,0.76203,0.00021,10.43543]
[1776609972587,43.96,76035.3,111.2,0.76203,0.00021,10.43543]
[1776609972939,43.96,76039.86,111.2,0.76298,0.00021,10.41323]
[1776609976967,43.97,76041.79,111.2,0.76336,0.00021,10.40426]
[1776609977974,43.97,76043.78,111.2,0.76377,0.00021,10.39464]
[1776609980165,43.97,76045.03,111.2,0.76403,0.00021,10.38848]
[1776609979988,43.97,76063.15,111.2,0.76778,0.00021,10.29925]
[1776609980995,43.97,76064.04,111.2,0.76796,0.00021,10.29493]
[1776609982520,43.97,76065.09,111.2,0.76817,0.00021,10.28983]
[1776609983009,43.97,76070.19,111.2,0.76922,0.00021,10.26466]
[1776609984017,43.97,76075.59,111.2,0.77032,0.0002,10.23792]
[1776609986183,43.97,76077.81,111.2,0.77076,0.0002,10.22707]
[1776609987038,43.97,76074.96,111.2,0.77018,0.0002,10.24132]
[1776609988045,43.97,76077.3,111.2,0.77065,0.0002,10.22974]
[1776609989051,43.97,76079.79,111.2,0.77116,0.0002,10.21742]
[1776609994087,43.98,76079.23,111.2,0.77114,0.0002,10.21303]
[1776609996226,43.98,76079.9,111.2,0.77127,0.0002,10.20985]
[1776609998127,43.98,76076.43,111.2,0.77055,0.0002,10.22727]
[1776609999134,43.98,76073.75,111.2,0.77,0.0002,10.24065]
[1776610004169,43.98,76078.48,111.2,0.77096,0.0002,10.21736]
[1776610005176,43.98,76076.68,111.2,0.77059,0.0002,10.22639]
[1776610012021,43.98,76076.4,111.2,0.77052,0.0002,10.22796]
[1776610017260,43.99,76077.87,111.2,0.7708,0.0002,10.22121]
[1776610022295,43.99,76079.01,111.2,0.77102,0.0002,10.21587]
[1776610024309,43.99,76081.41,111.2,0.7715,0.0002,10.20406]
[1776610029344,43.99,76082.28,111.2,0.77167,0.0002,10.20014]
[1776610034379,44.0,76082.24,111.2,0.77164,0.0002,10.20075]
[1776610039414,44.0,76082.21,111.2,0.77162,0.0002,10.20138]
[1776610044449,44.0,76082.99,111.2,0.77176,0.0002,10.19788]
[1776610047470,44.01,76086.86,111.2,0.77254,0.0002,10.17888]
[1776610048480,44.01,76091.52,111.2,0.77348,0.0002,10.1557]
[1776610052505,44.01,76096.14,111.2,0.77451,0.0002,10.12533]
[1776610055095,44.01,76098.25,111.2,0.77493,0.0002,10.1149]
[1776610055527,44.01,76107.35,111.2,0.77676,0.0002,10.06928]
[1776610056805,44.01,76107.35,111.2,0.77676,0.0002,10.06928]
[1776610056887,44.01,76107.35,111.2,0.77676,0.0002,10.06928]
[1776610056971,44.01,76109.96,111.2,0.77728,0.0002,10.05628]
[1776610057626,44.01,76109.96,111.2,0.77728,0.0002,10.05628]
[1776610057748,44.01,76109.96,111.2,0.77728,0.0002,10.05628]
[1776610057822,44.01,76132.9,111.2,0.78186,0.0002,9.94028]
[1776610058878,44.01,76135.64,111.2,0.78239,0.0002,9.92646]
[1776610060562,44.02,76132.88,111.2,0.78184,0.0002,9.94072]
[1776610061883,44.02,76131.3,111.2,0.78152,0.0002,9.94885]
[1776610062576,44.02,76130.45,111.2,0.78135,0.0002,9.95325]
[1776610063583,44.02,76131.68,111.2,0.78159,0.0002,9.94709]
[1776610064590,44.02,76132.25,111.2,0.7817,0.0002,9.94428]
[1776610067196,44.02,76132.25,111.2,0.7817,0.0002,9.94428]
[1776610067199,44.02,76132.15,111.2,0.78167,0.0002,9.94497]
[1776610067611,44.02,76134.15,111.2,0.78207,0.0002,9.9349]
[1776610068618,44.02,76137.99,111.2,0.78282,0.0002,9.91549]
[1776610069820,44.02,76143.77,111.2,0.78396,0.0002,9.88618]
[1776610070631,44.02,76152.45,111.2,0.78567,0.0002,9.84191]
[1776610071639,44.02,76150.05,111.2,0.78519,0.0002,9.85429]
[1776610072997,44.02,76150.05,111.2,0.78519,0.0002,9.85429]
[1776610073019,44.02,76150.05,111.2,0.78519,0.0002,9.85429]
[1776610073025,44.03,76147.67,111.2,0.78471,0.0002,9.86665]
[1776610073381,44.03,76147.67,111.2,0.78471,0.0002,9.86665]
[1776610073653,44.03,76158.92,111.2,0.78692,0.0002,9.80915]
[1776610074660,44.03,76158.61,111.2,0.78686,0.0002,9.81081]
[1776610077091,44.03,76159.87,111.2,0.7871,0.0002,9.80443]
[1776610077307,44.03,76160.39,111.2,0.7872,0.0002,9.80188]
[1776610077682,44.03,76162.81,111.2,0.78767,0.0002,9.78956]
[1776610078687,44.03,76172.74,111.2,0.7896,0.00019,9.7386]
[1776610079695,44.03,76173.25,111.2,0.78969,0.00019,9.73611]
[1776610081902,44.03,76171.65,111.2,0.78937,0.00019,9.74465]
[1776610082716,44.03,76162.63,111.2,0.78761,0.0002,9.79114]
[1776610083723,44.03,76160.8,111.2,0.78725,0.0002,9.80061]
[1776610086744,44.04,76157.3,111.2,0.78655,0.0002,9.81879]
[1776610087752,44.04,76154.98,111.2,0.7861,0.0002,9.83073]
[1776610092787,44.04,76156.08,111.2,0.7863,0.0002,9.82541]
[1776610093801,44.04,76154.2,111.2,0.78593,0.0002,9.8351]
[1776610094801,44.04,76139.39,111.2,0.783,0.0002,9.91092]
[1776610095808,44.04,76138.48,111.2,0.78282,0.0002,9.91571]
[1776610097822,44.04,76138.23,111.2,0.78276,0.0002,9.91729]
[1776610099836,44.05,76134.24,111.2,0.78195,0.0002,9.93788]
[1776610101851,44.05,76135.19,111.2,0.78213,0.0002,9.93331]
[1776610102858,44.05,76138.47,111.2,0.78278,0.0002,9.91678]
[1776610103864,44.05,76138.92,111.2,0.78286,0.0002,9.91464]
[1776610104872,44.05,76143.23,111.2,0.7837,0.0002,9.89286]
[1776610105878,44.05,76149.61,111.2,0.78496,0.0002,9.86041]
[1776610107892,44.05,76158.11,111.2,0.78662,0.0002,9.81717]
[1776610111921,44.06,76160.29,111.2,0.78713,0.0002,9.79887]
[1776610112927,44.06,76157.16,111.2,0.78651,0.0002,9.81506]
[1776610113935,44.06,76154.48,111.2,0.78598,0.0002,9.82891]
[1776610118970,44.07,76156.0,111.2,0.78626,0.0002,9.82179]
[1776610119977,44.07,76154.18,111.2,0.7859,0.0002,9.83123]
[1776610122998,44.07,76152.14,111.2,0.78548,0.0002,9.84204]
[1776610124008,44.07,76144.82,111.2,0.78404,0.0002,9.8795]
[1776610128033,44.07,76148.02,111.2,0.78465,0.0002,9.86366]
[1776610129041,44.07,76150.35,111.2,0.7851,0.0002,9.85191]
[1776610134076,44.08,76150.08,111.2,0.78502,0.0002,9.85403]
[1776610136090,44.08,76152.49,111.2,0.78548,0.0002,9.84198]
[1776610137097,44.08,76154.83,111.2,0.78594,0.0002,9.83016]
[1776610138104,44.08,76153.02,111.2,0.78558,0.0002,9.83956]
[1776610142131,44.09,76141.86,111.2,0.78336,0.0002,9.89706]
[1776610143139,44.09,76141.57,111.2,0.78329,0.0002,9.89872]
[1776610144146,44.09,76140.23,111.2,0.78302,0.0002,9.90571]
[1776610145153,44.09,76138.66,111.2,0.78271,0.0002,9.91386]
[1776610146160,44.09,76133.74,111.2,0.78172,0.0002,9.93901]
[1776610147167,44.09,76133.46,111.2,0.78166,0.0002,9.94059]
[1776610151195,44.1,76120.02,111.2,0.77897,0.0002,10.00914]
[1776610152202,44.1,76121.26,111.2,0.77921,0.0002,10.00306]
[1776610153296,44.11,76124.1,111.2,0.7797,0.0002,9.99052]
[1776610156230,44.12,76117.2,111.2,0.77831,0.0002,10.02578]
[1776610157237,44.12,76122.53,111.2,0.77937,0.0002,9.99907]
[1776610159251,44.12,76123.86,111.2,0.77962,0.0002,9.99257]
[1776610160257,44.12,76127.01,111.2,0.78025,0.0002,9.9768]
[1776610162271,44.12,76128.72,111.2,0.78058,0.0002,9.96836]
[1776610163279,44.12,76129.13,111.2,0.78065,0.0002,9.9664]
[1776610164285,44.13,76133.33,111.2,0.78148,0.0002,9.94525]
[1776610165293,44.13,76140.3,111.2,0.78286,0.0002,9.91003]
[1776610166300,44.13,76139.54,111.2,0.7827,0.0002,9.91399]
[1776610167307,44.13,76140.65,111.2,0.78292,0.0002,9.90845]
[1776610168313,44.13,76141.27,111.2,0.78304,0.0002,9.9054]
[1776610169320,44.13,76144.19,111.2,0.78361,0.0002,9.89066]
[1776610171335,44.13,76138.15,111.2,0.78251,0.0002,9.91404]
[1776610172342,44.13,76136.12,111.2,0.78211,0.0002,9.92449]
[1776610173349,44.13,76124.31,111.2,0.77975,0.0002,9.98438]
[1776610174355,44.13,76123.73,111.2,0.77964,0.0002,9.98738]
[1776610175363,44.14,76124.96,111.2,0.77988,0.0002,9.98124]
[1776610176370,44.14,76131.86,111.2,0.78125,0.0002,9.94645]
[1776610177377,44.14,76148.83,111.2,0.78459,0.0002,9.86041]
[1776610178383,44.14,76148.18,111.2,0.78447,0.0002,9.86374]
[1776610180398,44.14,76145.78,111.2,0.78398,0.0002,9.87628]
[1776610181405,44.14,76143.92,111.2,0.78361,0.0002,9.88594]
[1776610182412,44.14,76137.04,111.2,0.78224,0.0002,9.92106]
[1776610184356,44.14,76133.95,111.2,0.78162,0.0002,9.93706]
[1776610184443,44.14,76135.0,111.2,0.78182,0.0002,9.93174]
[1776610185449,44.15,76136.0,111.2,0.78202,0.0002,9.9268]
[1776610186457,44.15,76135.56,111.2,0.78192,0.0002,9.92917]
[1776610187465,44.15,76135.31,111.2,0.78187,0.0002,9.93057]
[1776610188473,44.15,76136.37,111.2,0.78207,0.0002,9.92534]
[1776610189480,44.15,76137.15,111.2,0.78222,0.0002,9.92152]
[1776610190487,44.15,76137.46,111.2,0.78228,0.0002,9.92009]
[1776610191494,44.15,76138.09,111.2,0.7824,0.0002,9.91704]
[1776610192501,44.15,76136.51,111.2,0.78208,0.0002,9.92519]
[1776610193507,44.15,76136.24,111.2,0.78202,0.0002,9.92672]
[1776610194514,44.16,76135.76,111.2,0.78192,0.0002,9.9293]
[1776610196404,44.16,76135.34,111.2,0.78182,0.0002,9.93179]
[1776610196531,44.16,76131.62,111.2,0.78109,0.0002,9.95062]
[1776610200331,44.16,76131.24,111.2,0.78098,0.0002,9.95331]
[1776610200557,44.16,76126.86,111.2,0.78011,0.0002,9.97544]
[1776610201564,44.16,76131.14,111.2,0.78096,0.0002,9.95393]
[1776610202571,44.17,76135.29,111.2,0.78178,0.0002,9.93303]
[1776610203578,44.17,76136.97,111.2,0.7821,0.0002,9.92462]
[1776610208613,44.17,76137.12,111.2,0.7821,0.0002,9.92467]
[1776610210626,44.17,76137.92,111.2,0.78225,0.0002,9.92089]
[1776610211803,44.17,76137.92,111.2,0.78225,0.0002,9.92089]
[1776610211865,44.18,76137.85,111.2,0.78223,0.0002,9.92139]
[1776610214654,44.18,76130.83,111.2,0.78083,0.0002,9.95733]
[1776610218066,44.18,76131.17,111.2,0.78088,0.0002,9.95583]
[1776610218167,44.18,76130.8,111.2,0.78081,0.0002,9.9578]
[1776610220697,44.18,76134.62,111.2,0.78156,0.0002,9.93871]
[1776610221704,44.18,76136.29,111.2,0.78188,0.0002,9.9305]
[1776610222711,44.19,76136.66,111.2,0.78195,0.0002,9.92876]
[1776610223718,44.19,76139.99,111.2,0.7826,0.0002,9.91201]
[1776610224724,44.19,76141.13,111.2,0.78282,0.0002,9.90637]
[1776610225731,44.19,76144.77,111.2,0.78353,0.0002,9.88798]
[1776610227746,44.19,76150.68,111.2,0.78469,0.0002,9.85814]
[1776610229760,44.19,76152.37,111.2,0.78501,0.0002,9.84979]
[1776610231774,44.19,76156.89,111.2,0.786,0.0002,9.81933]
[1776610233790,44.2,76161.93,111.2,0.78697,0.0002,9.79393]
[1776610235804,44.2,76164.33,111.2,0.78742,0.00019,9.78204]
[1776610238825,44.2,76166.19,111.2,0.78776,0.00019,9.77316]
[1776610240839,44.21,76163.8,111.2,0.78728,0.00019,9.7858]
[1776610242022,44.21,76154.64,111.2,0.78548,0.0002,9.8327]
[1776610242853,44.21,76152.42,111.2,0.78504,0.0002,9.84414]
[1776610245873,44.21,76154.74,111.2,0.78549,0.0002,9.83258]
[1776610246881,44.21,76162.41,111.2,0.78699,0.0002,9.79355]
[1776610247888,44.21,76164.61,111.2,0.78741,0.00019,9.78242]
[1776610252923,44.22,76166.13,111.2,0.78768,0.00019,9.77526]
[1776610258966,44.22,76166.82,111.2,0.78779,0.00019,9.77247]
[1776610262997,44.22,76160.33,111.2,0.78651,0.0002,9.80608]
[1776610264004,44.23,76156.29,111.2,0.78572,0.0002,9.82673]
[1776610265010,44.23,76161.8,111.2,0.78679,0.0002,9.7987]
[1776610267025,44.23,76164.5,111.2,0.78731,0.00019,9.7851]
[1776610269039,44.23,76159.98,111.2,0.78642,0.0002,9.80836]
[1776610270045,44.23,76149.87,111.2,0.78444,0.0002,9.85992]
[1776610271054,44.23,76147.3,111.2,0.78393,0.0002,9.87302]
[1776610274074,44.23,76150.36,111.2,0.78452,0.0002,9.85772]
[1776610276088,44.23,76152.83,111.2,0.785,0.0002,9.8453]
[1776610278103,44.23,76151.11,111.2,0.78466,0.0002,9.8542]
[1776610281123,44.23,76146.07,111.2,0.78366,0.0002,9.87998]
[1776610282130,44.24,76142.09,111.2,0.78287,0.0002,9.90034]
[1776610283137,44.24,76148.87,111.2,0.7842,0.0002,9.86612]
[1776610287165,44.24,76151.18,111.2,0.78464,0.0002,9.85473]
[1776610288172,44.24,76146.58,111.2,0.78373,0.0002,9.87819]
[1776610290186,44.24,76151.58,111.2,0.78471,0.0002,9.8529]
[1776610292200,44.24,76149.66,111.2,0.78444,0.0002,9.85501]
[1776610297237,44.24,76150.47,111.2,0.7846,0.0002,9.85095]
[1776610298244,44.24,76146.62,111.2,0.78384,0.0002,9.87051]
[1776610300258,44.24,76142.51,111.2,0.78303,0.0002,9.8915]
[1776610301265,44.24,76132.35,111.2,0.78101,0.0002,9.94302]
[1776610302271,44.25,76129.78,111.2,0.7805,0.0002,9.95608]
[1776610303279,44.25,76127.76,111.2,0.78009,0.0002,9.96634]
[1776610306300,44.25,76125.48,111.2,0.77963,0.0002,9.97802]
[1776610307307,44.25,76127.59,111.2,0.78005,0.0002,9.96745]
[1776610308314,44.25,76129.26,111.2,0.78038,0.0002,9.9591]
[1776610309321,44.25,76130.09,111.2,0.78054,0.0002,9.955]
[1776610310328,44.25,76136.62,111.2,0.78183,0.0002,9.92212]
[1776610311335,44.25,76132.58,111.2,0.78103,0.0002,9.94265]
[1776610312342,44.25,76128.69,111.2,0.78025,0.0002,9.96237]
[1776610313349,44.25,76127.46,111.2,0.78,0.0002,9.96874]
[1776610314356,44.25,76126.97,111.2,0.7799,0.0002,9.97129]
[1776610315363,44.25,76127.38,111.2,0.77998,0.0002,9.9693]
[1776610319390,44.26,76128.22,111.2,0.78013,0.0002,9.96538]
[1776610320398,44.26,76129.84,111.2,0.78045,0.0002,9.9573]
[1776610321405,44.26,76126.44,111.2,0.77977,0.0002,9.97452]
[1776610322412,44.26,76125.43,111.2,0.77957,0.0002,9.97967]
[1776610327447,44.26,76126.16,111.2,0.7797,0.0002,9.97633]
[1776610328454,44.26,76127.45,111.2,0.77995,0.0002,9.96991]
[1776610329461,44.26,76128.95,111.2,0.78025,0.0002,9.96243]
[1776610330468,44.26,76130.89,111.2,0.78063,0.0002,9.95274]
[1776610332482,44.26,76131.68,111.2,0.78078,0.0002,9.94896]
[1776610333488,44.26,76129.42,111.2,0.78033,0.0002,9.96045]
[1776610336510,44.27,76125.39,111.2,0.77951,0.0002,9.9811]
[1776610337517,44.27,76123.01,111.2,0.77903,0.0002,9.99322]
[1776610341545,44.27,76121.21,111.2,0.77865,0.0002,10.00282]
[1776610342551,44.27,76111.75,111.2,0.77676,0.0002,10.05035]
[1776610343559,44.27,76085.76,111.2,0.77151,0.0002,10.17974]
[1776610344566,44.28,76086.2,111.2,0.7716,0.0002,10.1776]
[1776610346949,44.28,76086.16,111.2,0.77159,0.0002,10.17791]
[1776610347037,44.28,76086.23,111.2,0.7716,0.0002,10.17772]
[1776610352622,44.28,76085.67,111.2,0.77158,0.0002,10.17309]
[1776610354962,44.28,76086.03,111.2,0.77165,0.0002,10.17137]
[1776610355046,44.28,76086.79,111.2,0.7718,0.0002,10.16768]
[1776610355649,44.28,76088.98,111.2,0.77225,0.0002,10.15683]
[1776610359677,44.28,76092.04,111.2,0.77286,0.0002,10.14179]
[1776610361691,44.28,76090.71,111.2,0.77259,0.0002,10.14848]
[1776610366726,44.28,76086.23,111.2,0.77167,0.0002,10.17093]
[1776610368740,44.29,76084.81,111.2,0.77137,0.0002,10.1783]
[1776610369747,44.29,76086.45,111.2,0.77169,0.0002,10.17033]
[1776610370762,44.29,76088.38,111.2,0.77208,0.0002,10.16091]
[1776610375797,44.3,76088.13,111.2,0.772,0.0002,10.16298]
[1776610380832,44.3,76083.83,111.2,0.77111,0.0002,10.18459]
[1776610385867,44.3,76082.79,111.2,0.7709,0.0002,10.18978]
[1776610386874,44.3,76081.37,111.2,0.77061,0.0002,10.1968]
[1776610389467,44.3,76079.69,111.2,0.77026,0.0002,10.20527]
[1776610390472,44.3,76079.69,111.2,0.77026,0.0002,10.20527]
[1776610390546,44.3,76074.74,111.2,0.76924,0.0002,10.22982]
[1776610390901,44.3,76072.54,111.2,0.76879,0.0002,10.24078]
[1776610391834,44.3,76072.54,111.2,0.76879,0.0002,10.24078]
[1776610392407,44.3,76068.61,111.2,0.76798,0.0002,10.26021]
[1776610392916,44.3,76062.22,111.2,0.76666,0.00021,10.29163]
[1776610393923,44.31,76054.63,111.2,0.76509,0.00021,10.32886]
[1776610396117,44.31,76055.34,111.2,0.76523,0.00021,10.32562]
[1776610397951,44.31,76056.61,111.2,0.76548,0.00021,10.31965]
[1776610398958,44.31,76062.59,111.2,0.76671,0.00021,10.29055]
[1776610399965,44.31,76064.36,111.2,0.76707,0.00021,10.28195]
[1776610400972,44.31,76064.49,111.2,0.76709,0.00021,10.28139]
[1776610401979,44.31,76063.99,111.2,0.76699,0.00021,10.28391]
[1776610402986,44.31,76063.7,111.2,0.76692,0.00021,10.2854]
[1776610405000,44.31,76063.88,111.2,0.76696,0.00021,10.28465]
[1776610406007,44.31,76067.19,111.2,0.76763,0.0002,10.2685]
[1776610408323,44.32,76069.09,111.2,0.76801,0.0002,10.25935]
[1776610409028,44.32,76071.61,111.2,0.76853,0.0002,10.24707]
[1776610412049,44.32,76078.52,111.2,0.77003,0.0002,10.20579]
[1776610413056,44.32,76080.41,111.2,0.77041,0.0002,10.19662]
[1776610416077,44.32,76082.06,111.2,0.77073,0.0002,10.18895]
[1776610421112,44.33,76082.03,111.2,0.77069,0.0002,10.18987]
[1776610425140,44.34,76072.51,111.2,0.76872,0.0002,10.23731]
[1776610426146,44.34,76068.2,111.2,0.76784,0.0002,10.25856]
[1776610431181,44.34,76068.4,111.2,0.76787,0.0002,10.25794]
[1776610438233,44.34,76070.12,111.2,0.7682,0.0002,10.25005]
[1776610439240,44.34,76073.96,111.2,0.76898,0.0002,10.23128]
[1776610444275,44.35,76071.4,111.2,0.76843,0.0002,10.24442]
[1776610445282,44.35,76057.87,111.2,0.76565,0.00021,10.31072]
[1776610446463,44.35,76055.51,111.2,0.76516,0.00021,10.32225]
[1776610447297,44.35,76054.76,111.2,0.765,0.00021,10.326]
[1776610448303,44.35,76055.16,111.2,0.76509,0.00021,10.32406]
[1776610450316,44.35,76052.91,111.2,0.76462,0.00021,10.33503]
[1776610451324,44.35,76051.72,111.2,0.76437,0.00021,10.3409]
[1776610456358,44.36,76048.66,111.2,0.76372,0.00021,10.35617]
[1776610458373,44.36,76034.69,111.2,0.76082,0.00021,10.424]
[1776610459380,44.36,76030.48,111.2,0.75994,0.00021,10.44434]
[1776610460386,44.36,76029.01,111.2,0.75963,0.00021,10.45145]
[1776610461535,44.36,76029.01,111.2,0.75963,0.00021,10.45145]
[1776610461619,44.36,76027.93,111.2,0.7594,0.00021,10.45667]
[1776610464415,44.36,76030.8,111.2,0.75999,0.00021,10.4431]
[1776610467473,44.36,76031.46,111.2,0.76012,0.00021,10.44008]
[1776610467550,44.36,76031.63,111.2,0.76015,0.00021,10.43929]
[1776610473478,44.36,76030.76,111.2,0.76007,0.00021,10.43614]
[1776610475492,44.36,76026.89,111.2,0.75926,0.00021,10.45482]
[1776610476499,44.36,76029.0,111.2,0.7597,0.00021,10.44469]
[1776610477506,44.37,76024.16,111.2,0.75868,0.00021,10.46796]
[1776610482541,44.37,76024.31,111.2,0.7587,0.00021,10.46771]
[1776610484555,44.37,76027.71,111.2,0.7594,0.00021,10.45156]
[1776610485562,44.37,76024.47,111.2,0.75871,0.00021,10.46728]
[1776610486569,44.37,76022.93,111.2,0.75839,0.00021,10.47481]
[1776610490597,44.38,76025.6,111.2,0.75893,0.00021,10.46237]
[1776610491604,44.38,76024.81,111.2,0.75876,0.00021,10.46632]
[1776610496638,44.38,76024.54,111.2,0.75869,0.00021,10.46785]
[1776610497646,44.38,76023.06,111.2,0.75838,0.00021,10.47503]
[1776610498653,44.38,76017.08,111.2,0.75712,0.00021,10.50371]
[1776610499660,44.38,76016.22,111.2,0.75693,0.00021,10.50793]
[1776610504694,44.39,76016.44,111.2,0.75696,0.00021,10.50732]
[1776610509730,44.39,76016.41,111.2,0.75694,0.00021,10.50777]
[1776610510737,44.39,76009.51,111.2,0.75549,0.00021,10.54075]
[1776610511744,44.39,76007.38,111.2,0.75503,0.00021,10.55095]
[1776610512751,44.39,76005.3,111.2,0.75459,0.00021,10.56091]
[1776610513758,44.39,76012.03,111.2,0.75601,0.00021,10.52899]
[1776610514765,44.39,76019.88,111.2,0.75765,0.00021,10.49158]
[1776610516779,44.39,76016.44,111.2,0.75693,0.00021,10.50816]
[1776610517786,44.4,76014.98,111.2,0.75661,0.00021,10.51525]
[1776610518793,44.4,76016.07,111.2,0.75684,0.00021,10.51016]
[1776610521814,44.4,76017.42,111.2,0.75711,0.00021,10.50402]
[1776610523828,44.4,76021.42,111.2,0.75794,0.00021,10.48513]
[1776610524835,44.4,76023.38,111.2,0.75834,0.00021,10.47584]
[1776610525842,44.4,76029.31,111.2,0.75958,0.00021,10.44752]
[1776610526849,44.4,76030.06,111.2,0.75973,0.00021,10.444]
[1776610528707,44.41,76030.94,111.2,0.7599,0.00021,10.44004]
[1776610534905,44.41,76031.02,111.2,0.75998,0.00021,10.43307]
[1776610540946,44.42,76028.92,111.2,0.75954,0.00021,10.44341]
[1776610545982,44.42,76028.28,111.2,0.7594,0.00021,10.44661]
[1776610550010,44.42,76021.69,111.2,0.75801,0.00021,10.47836]
[1776610551017,44.42,76019.92,111.2,0.75764,0.00021,10.48686]
[1776610555045,44.42,76019.07,111.2,0.75746,0.00021,10.49092]
[1776610556052,44.42,76018.05,111.2,0.75725,0.00021,10.49578]
[1776610561087,44.42,76017.98,111.2,0.75723,0.00021,10.49602]
[1776610566123,44.42,76018.0,111.2,0.75724,0.00021,10.49584]
[1776610573173,44.42,76017.33,111.2,0.75711,0.00021,10.49892]
[1776610575186,44.42,76016.09,111.2,0.75685,0.00021,10.5048]
[1776610577200,44.42,76023.29,111.2,0.75836,0.00021,10.47033]
[1776610578207,44.42,76031.65,111.2,0.76011,0.00021,10.43023]
[1776610579214,44.42,76043.69,111.2,0.76261,0.00021,10.37218]
[1776610580221,44.42,76046.19,111.2,0.76313,0.00021,10.36016]
[1776610582235,44.42,76047.6,111.2,0.76341,0.00021,10.35345]
[1776610583242,44.42,76048.53,111.2,0.7636,0.00021,10.34899]
[1776610584249,44.42,76069.37,111.2,0.76789,0.0002,10.24752]
[1776610585255,44.42,76073.42,111.2,0.76871,0.0002,10.22776]
[1776610586263,44.42,76071.49,111.2,0.76831,0.0002,10.23731]
[1776610587269,44.42,76076.65,111.2,0.76937,0.0002,10.212]
[1776610588277,44.42,76072.92,111.2,0.76861,0.0002,10.23033]
[1776610593312,44.42,76072.7,111.2,0.76865,0.0002,10.22429]
[1776610600361,44.43,76072.04,111.2,0.76847,0.0002,10.22848]
[1776610602376,44.44,76068.33,111.2,0.7677,0.0002,10.24695]
[1776610607417,44.44,76069.8,111.2,0.76797,0.0002,10.24051]
[1776610608424,44.44,76071.81,111.2,0.76838,0.0002,10.23081]
[1776610611445,44.45,76075.1,111.2,0.76903,0.0002,10.21504]
[1776610618494,44.45,76075.01,111.2,0.769,0.0002,10.21596]
[1776610624535,44.45,76074.68,111.2,0.76891,0.0002,10.21797]
[1776610626550,44.45,76064.43,111.2,0.76681,0.00021,10.26824]
[1776610627557,44.45,76057.86,111.2,0.76546,0.00021,10.30026]
[1776610630578,44.45,76054.13,111.2,0.76469,0.00021,10.31836]
[1776610631584,44.45,76053.23,111.2,0.76451,0.00021,10.3227]
[1776610632592,44.45,76054.44,111.2,0.76476,0.00021,10.31688]
[1776610633599,44.45,76049.79,111.2,0.76379,0.00021,10.3395]
[1776610635613,44.46,76047.4,111.2,0.7633,0.00021,10.35114]
[1776610636619,44.46,76045.97,111.2,0.763,0.00021,10.35809]
[1776610637627,44.46,76044.91,111.2,0.76278,0.00021,10.36323]
[1776610638634,44.46,76044.3,111.2,0.76265,0.00021,10.36619]
[1776610639641,44.46,76042.73,111.2,0.76233,0.00021,10.37379]
[1776610640648,44.46,76042.22,111.2,0.76222,0.00021,10.37625]
[1776610641655,44.46,76039.8,111.2,0.76172,0.00021,10.38793]
[1776610642662,44.46,76040.95,111.2,0.76196,0.00021,10.38237]
[1776610643668,44.46,76039.21,111.2,0.76159,0.00021,10.39084]
[1776610645683,44.46,76041.26,111.2,0.76201,0.00021,10.38108]
[1776610648704,44.46,76038.87,111.2,0.76151,0.00021,10.39284]
[1776610652733,44.46,76035.94,111.2,0.761,0.00021,10.39953]
[1776610653740,44.46,76024.93,111.2,0.7587,0.00021,10.45241]
[1776610654747,44.46,76025.2,111.2,0.75875,0.00021,10.45112]
[1776610656761,44.46,76025.95,111.2,0.75891,0.00021,10.44754]
[1776610657768,44.46,76022.09,111.2,0.7581,0.00021,10.46609]
[1776610659782,44.46,76020.66,111.2,0.7578,0.00021,10.47297]
[1776610660788,44.46,76015.16,111.2,0.75664,0.00021,10.49926]
[1776610661795,44.46,76013.47,111.2,0.75628,0.00021,10.50733]
[1776610665824,44.46,76012.2,111.2,0.75601,0.00021,10.51342]
[1776610670859,44.46,76012.13,111.2,0.756,0.00021,10.5138]
[1776610677909,44.46,76012.04,111.2,0.75598,0.00021,10.51429]
[1776610682903,44.47,76014.27,111.2,0.75644,0.00021,10.50373]
[1776610683952,44.47,76024.74,111.2,0.75864,0.00021,10.45379]
[1776610684958,44.47,76023.13,111.2,0.7583,0.00021,10.46151]
[1776610685965,44.47,76025.48,111.2,0.75879,0.00021,10.45035]
[1776610686972,44.47,76030.24,111.2,0.75978,0.00021,10.4276]
[1776610689993,44.47,76031.04,111.2,0.75993,0.00021,10.42405]
[1776610692009,44.47,76032.62,111.2,0.76025,0.00021,10.41668]
[1776610699056,44.48,76032.6,111.2,0.76022,0.00021,10.41757]
[1776610705098,44.48,76032.57,111.2,0.76018,0.00021,10.41835]
[1776610710133,44.49,76032.72,111.2,0.76019,0.00021,10.4182]
[1776610711140,44.49,76033.68,111.2,0.76049,0.00021,10.40611]
[1776610712146,44.49,76035.04,111.2,0.76077,0.00021,10.39968]
[1776610714161,44.49,76034.04,111.2,0.76055,0.00021,10.40472]
[1776610715168,44.49,76030.17,111.2,0.75975,0.00021,10.4233]
[1776610718190,44.5,76029.47,111.2,0.75958,0.00021,10.42707]
[1776610724232,44.5,76032.01,111.2,0.76009,0.00021,10.41547]
[1776610725243,44.5,76064.17,111.2,0.76674,0.00021,10.25995]
[1776610726250,44.5,76070.35,111.2,0.76801,0.0002,10.2297]
[1776610731285,44.5,76071.5,111.2,0.76823,0.0002,10.22444]
[1776610733299,44.5,76068.19,111.2,0.76754,0.0002,10.24074]
[1776610738334,44.51,76066.35,111.2,0.76716,0.0002,10.24997]
[1776610740347,44.51,76068.61,111.2,0.76762,0.0002,10.23902]
[1776610744376,44.51,76066.71,111.2,0.76722,0.0002,10.24852]
[1776610749411,44.51,76066.82,111.2,0.76723,0.0002,10.24821]
[1776610756460,44.51,76066.22,111.2,0.7671,0.0002,10.25146]
[1776610761495,44.52,76066.06,111.2,0.76705,0.0002,10.25246]
[1776610762502,44.52,76053.04,111.2,0.76438,0.00021,10.31578]
[1776610763509,44.52,76053.11,111.2,0.76439,0.00021,10.31541]
[1776610768544,44.52,76052.81,111.2,0.76433,0.00021,10.3168]
[1776610769551,44.52,76052.28,111.2,0.76422,0.00021,10.31934]
[1776610770558,44.51,76051.54,111.2,0.76407,0.00021,10.32289]
[1776610771565,44.51,76051.04,111.2,0.76408,0.00021,10.31767]
[1776610772572,44.51,76050.66,111.2,0.764,0.00021,10.31948]
[1776610776601,44.51,76049.65,111.2,0.7638,0.00021,10.32424]
[1776610781638,44.51,76049.61,111.2,0.7638,0.00021,10.32424]
[1776610782645,44.51,76057.88,111.2,0.7655,0.00021,10.28411]
[1776610783652,44.51,76060.47,111.2,0.76604,0.00021,10.27153]
[1776610784658,44.51,76058.46,111.2,0.76562,0.00021,10.28132]
[1776610786673,44.51,76058.75,111.2,0.76568,0.00021,10.27994]
[1776610788687,44.51,76059.75,111.2,0.76588,0.00021,10.2751]
[1776610790701,44.51,76059.53,111.2,0.76584,0.00021,10.27621]
[1776610791708,44.51,76061.7,111.2,0.76628,0.00021,10.26567]
[1776610796743,44.51,76061.65,111.2,0.76627,0.00021,10.26606]
[1776610801778,44.51,76061.54,111.2,0.76624,0.00021,10.26674]
[1776610802785,44.52,76064.5,111.2,0.76684,0.00021,10.25235]
[1776610803792,44.52,76067.23,111.2,0.7674,0.0002,10.23909]
[1776610808827,44.52,76068.26,111.2,0.7676,0.0002,10.23435]
[1776610813862,44.52,76067.53,111.2,0.76744,0.0002,10.2382]
[1776610818897,44.52,76067.6,111.2,0.76744,0.0002,10.23813]
[1776610823932,44.52,76067.73,111.2,0.76746,0.0002,10.23777]
[1776610828967,44.53,76066.01,111.2,0.76709,0.0002,10.24645]
[1776610829974,44.53,76061.2,111.2,0.76611,0.00021,10.26991]
[1776610830981,44.53,76059.53,111.2,0.76576,0.00021,10.27805]
[1776610831987,44.53,76058.04,111.2,0.76556,0.00021,10.27769]
[1776610832995,44.53,76057.57,111.2,0.76546,0.00021,10.27998]
[1776610835009,44.53,76057.11,111.2,0.76537,0.00021,10.28222]
[1776610843065,44.53,76042.37,111.2,0.76232,0.00021,10.35357]
[1776610844072,44.53,76038.85,111.2,0.76159,0.00021,10.37045]
[1776610845080,44.53,76035.84,111.2,0.76097,0.00021,10.38485]
[1776610846087,44.53,76032.66,111.2,0.76031,0.00021,10.4001]
[1776610847094,44.53,76030.95,111.2,0.75995,0.00021,10.40835]
[1776610848101,44.53,76026.08,111.2,0.75893,0.00021,10.43171]
[1776610849156,44.53,76026.08,111.2,0.75893,0.00021,10.43171]
[1776610849257,44.53,76020.38,111.2,0.75774,0.00021,10.45896]
[1776610851122,44.53,76020.21,111.2,0.7577,0.00021,10.45975]
[1776610853136,44.53,76021.94,111.2,0.75807,0.00021,10.45145]
[1776610854143,44.53,76023.35,111.2,0.75836,0.00021,10.44469]
[1776610855758,44.53,76023.35,111.2,0.75836,0.00021,10.44469]
[1776610859178,44.53,76029.22,111.2,0.75959,0.00021,10.41654]
[1776610861192,44.53,76024.01,111.2,0.7585,0.00021,10.44146]
[1776610862199,44.53,76022.38,111.2,0.75816,0.00021,10.44928]
[1776610863206,44.53,76020.87,111.2,0.75785,0.00021,10.4565]
[1776610870255,44.53,76020.38,111.2,0.75774,0.00021,10.4588]
[1776610872269,44.53,76003.44,111.2,0.75418,0.00021,10.53919]
[1776610874283,44.53,76007.95,111.2,0.75513,0.00021,10.51796]
[1776610875840,44.53,76007.95,111.2,0.75513,0.00021,10.51796]
[1776610875886,44.53,76007.72,111.2,0.75507,0.00021,10.51915]
[1776610877304,44.53,76006.83,111.2,0.75488,0.00021,10.52341]
[1776610878311,44.53,76006.02,111.2,0.75471,0.00021,10.5273]
[1776610879318,44.53,76001.79,111.2,0.75381,0.00021,10.54739]
[1776610881969,44.53,76001.57,111.2,0.75377,0.00021,10.54843]
[1776610882010,44.53,76000.74,111.2,0.75359,0.00021,10.55243]
[1776610884353,44.53,75999.1,111.2,0.75323,0.00021,10.56026]
[1776610885365,44.53,75996.47,111.2,0.75268,0.00021,10.57265]
[1776610886373,44.53,75997.48,111.2,0.75289,0.00021,10.56793]
[1776610891409,44.53,75982.32,111.2,0.74976,0.00021,10.63171]
[1776610892415,44.53,75990.05,111.2,0.75141,0.00021,10.59548]
[1776610893422,44.53,75984.15,111.2,0.75015,0.00021,10.62309]
[1776610894755,44.53,75982.01,111.2,0.7497,0.00021,10.63304]
[1776610896116,44.53,75980.39,111.2,0.74935,0.00021,10.64055]
[1776610896993,44.53,75976.73,111.2,0.74857,0.00021,10.65768]
[1776610897450,44.53,75970.8,111.2,0.74729,0.00021,10.6853]
[1776610898457,44.53,75971.98,111.2,0.74755,0.00021,10.67986]
[1776610899464,44.53,75976.36,111.2,0.74848,0.00021,10.65952]
[1776610900471,44.53,75955.46,111.2,0.74399,0.00022,10.75618]
[1776610901478,44.53,75957.8,111.2,0.74449,0.00022,10.74539]
[1776610902485,44.53,75956.37,111.2,0.74419,0.00022,10.75194]
[1776610903976,44.53,75956.37,111.2,0.74419,0.00022,10.75194]
[1776610904054,44.53,75956.17,111.2,0.74414,0.00022,10.75283]
[1776610904499,44.53,75949.62,111.2,0.74273,0.00022,10.78286]
[1776610907520,44.53,75956.14,111.2,0.74414,0.00022,10.75295]
[1776610908526,44.53,75963.45,111.2,0.74572,0.00022,10.71923]
[1776610909970,44.53,75963.45,111.2,0.74572,0.00022,10.71923]
[1776610910059,44.53,75961.32,111.2,0.74526,0.00022,10.72905]
[1776610910541,44.53,75963.47,111.2,0.74572,0.00022,10.71911]
[1776610912554,44.53,75958.56,111.2,0.74466,0.00022,10.74175]
[1776610913562,44.53,75957.38,111.2,0.74441,0.00022,10.74715]
[1776610916582,44.53,75954.43,111.2,0.74378,0.00022,10.76067]
[1776610918596,44.53,75953.37,111.2,0.74354,0.00022,10.76561]
[1776610920611,44.53,75955.7,111.2,0.74404,0.00022,10.755]
[1776610923632,44.53,75960.04,111.2,0.74498,0.00022,10.73504]
[1776610924639,44.53,75956.61,111.2,0.74424,0.00022,10.75083]
[1776610925647,44.53,75955.81,111.2,0.74407,0.00022,10.75448]
[1776610926653,44.53,75942.21,111.2,0.74112,0.00022,10.81678]
[1776610927660,44.53,75941.42,111.2,0.74095,0.00022,10.82036]
[1776610930682,44.53,75945.12,111.2,0.74175,0.00022,10.80342]
[1776610931688,44.53,75949.68,111.2,0.74274,0.00022,10.78256]
[1776610932695,44.53,75952.27,111.2,0.7433,0.00022,10.77071]
[1776610933702,44.53,75946.09,111.2,0.74196,0.00022,10.79903]
[1776610934709,44.53,75940.68,111.2,0.74078,0.00022,10.82376]
[1776610935719,44.53,75939.0,111.2,0.74042,0.00022,10.83143]
[1776610938440,44.53,75938.82,111.2,0.74038,0.00022,10.83226]
[1776610938686,44.53,75938.82,111.2,0.74038,0.00022,10.83226]
[1776610938740,44.53,75925.82,111.2,0.73754,0.00022,10.89118]
[1776610939747,44.53,75917.99,111.2,0.73582,0.00022,10.92638]
[1776610940754,44.53,75914.45,111.2,0.73504,0.00022,10.94222]
[1776610942768,44.53,75912.55,111.2,0.73463,0.00022,10.95066]
[1776610946815,44.53,75917.85,111.2,0.7358,0.00022,10.92679]
[1776610947802,44.53,75920.32,111.2,0.73634,0.00022,10.9157]
[1776610948810,44.53,75921.57,111.2,0.73661,0.00022,10.9101]
[1776610949817,44.53,75927.99,111.2,0.73802,0.00022,10.88118]
[1776610950828,44.53,75930.46,111.2,0.73856,0.00022,10.87006]
[1776610955864,44.54,75931.19,111.2,0.7388,0.00022,10.85962]
[1776610959893,44.54,75932.18,111.2,0.73902,0.00022,10.85519]
[1776610964929,44.54,75933.27,111.2,0.73925,0.00022,10.85037]
[1776610966942,44.54,75932.16,111.2,0.73901,0.00022,10.85542]
[1776610969964,44.54,75930.65,111.2,0.73867,0.00022,10.86232]
[1776610970971,44.54,75929.69,111.2,0.73846,0.00022,10.86668]
[1776610976008,44.54,75931.27,111.2,0.7388,0.00022,10.8596]
[1776610977013,44.54,75932.41,111.2,0.73905,0.00022,10.85446]
[1776610979026,44.54,75934.37,111.2,0.73948,0.00022,10.84563]
[1776610980034,44.54,75943.55,111.2,0.74148,0.00022,10.80389]
[1776610980914,44.54,75943.55,111.2,0.74148,0.00022,10.80389]
[1776610981041,44.54,75944.3,111.2,0.74164,0.00022,10.80053]
[1776610982048,44.54,75951.69,111.2,0.74324,0.00022,10.76678]
[1776610983136,44.54,75951.69,111.2,0.74324,0.00022,10.76678]
[1776610983191,44.54,75956.42,111.2,0.74426,0.00022,10.74513]
[1776610984062,44.54,75958.88,111.2,0.74479,0.00022,10.73382]
[1776610986076,44.54,75958.18,111.2,0.74464,0.00022,10.73703]
[1776610987083,44.54,75962.06,111.2,0.74547,0.00022,10.71913]
[1776610988090,44.54,75963.35,111.2,0.74575,0.00022,10.71318]
[1776610990104,44.54,75968.49,111.2,0.74686,0.00021,10.68942]
[1776610993348,44.54,75968.56,111.2,0.74687,0.00021,10.6892]
[1776610994132,44.54,75969.97,111.2,0.74717,0.00021,10.68269]
[1776610996145,44.54,75970.94,111.2,0.74738,0.00021,10.67826]
[1776611000175,44.55,75972.08,111.2,0.74761,0.00021,10.67312]
[1776611002188,44.55,75972.96,111.2,0.7478,0.00021,10.66912]
[1776611007092,44.55,75973.19,111.2,0.74784,0.00021,10.66824]
[1776611007224,44.55,75974.76,111.2,0.74817,0.00021,10.66099]
[1776611008231,44.55,75976.42,111.2,0.74853,0.00021,10.65332]
[1776611009237,44.55,75976.86,111.2,0.74862,0.00021,10.65133]
[1776611010245,44.55,75977.9,111.2,0.74884,0.00021,10.64655]
[1776611010660,44.55,75977.9,111.2,0.74884,0.00021,10.64655]
[1776611011252,44.55,75983.36,111.2,0.75011,0.00021,10.61359]
[1776611012259,44.55,75984.17,111.2,0.75028,0.00021,10.60987]
[1776611016287,44.55,75984.83,111.2,0.7504,0.00021,10.60704]
[1776611017294,44.55,75985.14,111.2,0.75047,0.00021,10.60565]
[1776611019308,44.55,75985.28,111.2,0.7505,0.00021,10.60498]
[1776611021323,44.55,75985.53,111.2,0.75055,0.00021,10.60379]
[1776611022329,44.55,75986.12,111.2,0.75068,0.00021,10.60102]
[1776611024344,44.55,75986.69,111.2,0.7508,0.00021,10.59834]
[1776611025351,44.55,75989.2,111.2,0.75134,0.00021,10.58657]
[1776611027364,44.55,75987.06,111.2,0.75088,0.00021,10.5966]
[1776611028372,44.55,75986.47,111.2,0.75075,0.00021,10.59937]
[1776611029379,44.55,75982.43,111.2,0.74989,0.00021,10.61825]
[1776611031393,44.55,75982.75,111.2,0.74996,0.00021,10.61672]
[1776611032400,44.55,75986.02,111.2,0.75066,0.00021,10.60138]
[1776611035421,44.55,75985.74,111.2,0.7506,0.00021,10.60272]
[1776611037435,44.56,75985.42,111.2,0.75053,0.00021,10.60435]
[1776611039449,44.56,75986.65,111.2,0.75078,0.00021,10.59872]
[1776611041463,44.56,75986.3,111.2,0.7507,0.00021,10.60049]
[1776611042491,44.56,75986.3,111.2,0.7507,0.00021,10.60049]
[1776611042943,44.56,75986.3,111.2,0.7507,0.00021,10.60049]
[1776611042980,44.56,75992.91,111.2,0.7521,0.00021,10.56964]
[1776611043629,44.56,76010.87,111.2,0.75591,0.00021,10.48478]
[1776611044497,44.56,76013.07,111.2,0.75637,0.00021,10.47434]
[1776611046553,44.56,76013.11,111.2,0.75638,0.00021,10.47417]
[1776611048197,44.56,76013.11,111.2,0.75638,0.00021,10.47411]
[1776611048525,44.56,76016.04,111.2,0.757,0.00021,10.46007]
[1776611049532,44.56,76018.28,111.2,0.75748,0.00021,10.44937]
[1776611050838,44.56,76031.85,111.2,0.76032,0.00021,10.38448]
[1776611051546,44.56,76032.5,111.2,0.76045,0.00021,10.38139]
[1776611052553,44.56,76028.46,111.2,0.75961,0.00021,10.40079]
[1776611054137,44.56,76028.46,111.2,0.75961,0.00021,10.40079]
[1776611054210,44.56,76020.57,111.2,0.75795,0.00021,10.43849]
[1776611060216,44.55,76020.28,111.2,0.7579,0.00021,10.43967]
[1776611060305,44.55,76020.09,111.2,0.75786,0.00021,10.44053]
[1776611065644,44.55,76020.87,111.2,0.75803,0.00021,10.43667]
[1776611066651,44.55,76024.16,111.2,0.75872,0.00021,10.42096]
[1776611067658,44.55,76027.21,111.2,0.75936,0.00021,10.40639]
[1776611070679,44.55,76030.07,111.2,0.75996,0.00021,10.39276]
[1776611075714,44.55,76030.28,111.2,0.7601,0.00021,10.38426]
[1776611080749,44.56,76030.08,111.2,0.76006,0.00021,10.38532]
[1776611086793,44.56,76028.49,111.2,0.75972,0.00021,10.39305]
[1776611091826,44.56,76028.98,111.2,0.75982,0.00021,10.39079]
[1776611096862,44.56,76035.66,111.2,0.76121,0.00021,10.35885]
[1776611097984,44.56,76051.98,111.2,0.76459,0.00021,10.28013]
[1776611098876,44.56,76052.5,111.2,0.76469,0.00021,10.27772]
[1776611101897,44.56,76035.61,111.2,0.76118,0.00021,10.35955]
[1776611102907,44.56,76035.59,111.2,0.76117,0.00021,10.35969]
[1776611107938,44.56,76032.11,111.2,0.76044,0.00021,10.3766]
[1776611111967,44.57,76035.27,111.2,0.76109,0.00021,10.36153]
[1776611112974,44.57,76040.52,111.2,0.76218,0.00021,10.3363]
[1776611114988,44.57,76036.08,111.2,0.76125,0.00021,10.35777]
[1776611117004,44.57,76022.5,111.2,0.75842,0.00021,10.42284]
[1776611118011,44.57,76013.88,111.2,0.7566,0.00021,10.46393]
[1776611119018,44.57,76013.26,111.2,0.75647,0.00021,10.46698]
[1776611121036,44.57,76011.44,111.2,0.75609,0.00021,10.47553]
[1776611124057,44.57,76007.19,111.2,0.75519,0.00021,10.49567]
[1776611126071,44.57,76004.81,111.2,0.75469,0.00021,10.50693]
[1776611129092,44.57,76002.58,111.2,0.75422,0.00021,10.51742]
[1776611131283,44.57,76001.3,111.2,0.75405,0.00021,10.51586]
[1776611132113,44.57,75998.73,111.2,0.75351,0.00021,10.52803]
[1776611134126,44.57,75996.81,111.2,0.7531,0.00021,10.5371]
[1776611135134,44.57,75993.38,111.2,0.75237,0.00021,10.55323]
[1776611140169,44.57,75991.59,111.2,0.75199,0.00021,10.56167]
[1776611146211,44.57,75989.56,111.2,0.75156,0.00021,10.57123]
[1776611151251,44.57,75983.51,111.2,0.75027,0.00021,10.59953]
[1776611152258,44.57,75982.87,111.2,0.75013,0.00021,10.60249]
[1776611153265,44.57,75983.38,111.2,0.75024,0.00021,10.60007]
[1776611154272,44.57,75984.52,111.2,0.75049,0.00021,10.59471]
[1776611155279,44.57,75990.97,111.2,0.75186,0.00021,10.56447]
[1776611156286,44.57,75996.04,111.2,0.75294,0.00021,10.54065]
[1776611161321,44.57,75997.25,111.2,0.75319,0.00021,10.53511]
[1776611166356,44.57,75989.55,111.2,0.75155,0.00021,10.57138]
[1776611167363,44.57,75981.11,111.2,0.74975,0.00021,10.61083]
[1776611168370,44.57,75980.06,111.2,0.74953,0.00021,10.61567]
[1776611170384,44.57,75979.73,111.2,0.74946,0.00021,10.61708]
[1776611172398,44.57,75976.88,111.2,0.74886,0.00021,10.63023]
[1776611173405,44.56,75976.13,111.2,0.7487,0.00021,10.63364]
[1776611175419,44.56,75974.8,111.2,0.74842,0.00021,10.63967]
[1776611176426,44.56,75964.3,111.2,0.74617,0.00022,10.68826]
[1776611177433,44.56,75959.64,111.2,0.74517,0.00022,10.70965]
[1776611182468,44.54,75959.36,111.2,0.7452,0.00022,10.70904]
[1776611185489,44.54,75958.46,111.2,0.74502,0.00022,10.71278]
[1776611186496,44.54,75959.86,111.2,0.74533,0.00022,10.70619]
[1776611191531,44.53,75959.11,111.2,0.74529,0.00022,10.70167]
[1776611192539,44.53,75955.34,111.2,0.74448,0.00022,10.71898]
[1776611193546,44.53,75949.63,111.2,0.74324,0.00022,10.74519]
[1776611194553,44.53,75942.19,111.2,0.74163,0.00022,10.7792]
[1776611196567,44.53,75941.99,111.2,0.74159,0.00022,10.77999]
[1776611198581,44.53,75940.18,111.2,0.7412,0.00022,10.78809]
[1776611200595,44.53,75939.06,111.2,0.74096,0.00022,10.79304]
[1776611202609,44.52,75940.21,111.2,0.74122,0.00022,10.78762]
[1776611207644,44.52,75941.1,111.2,0.74144,0.00022,10.78306]
[1776611210223,44.52,75938.44,111.2,0.74087,0.00022,10.79502]
[1776611210665,44.52,75934.23,111.2,0.73995,0.00022,10.81417]
[1776611213686,44.51,75933.01,111.2,0.7397,0.00022,10.81936]
[1776611214694,44.51,75938.73,111.2,0.74095,0.00022,10.79321]
[1776611216708,44.51,75943.32,111.2,0.74196,0.00022,10.77217]
[1776611217715,44.51,75948.09,111.2,0.74301,0.00022,10.7501]
[1776611218722,44.51,75951.81,111.2,0.74382,0.00022,10.73294]
[1776611223757,44.51,75951.51,111.2,0.74377,0.00022,10.73397]
[1776611224765,44.51,75952.75,111.2,0.74404,0.00022,10.7282]
[1776611227786,44.5,75953.87,111.2,0.74429,0.00022,10.72287]
[1776611232821,44.5,75955.07,111.2,0.74456,0.00022,10.71712]
[1776611233827,44.5,75957.6,111.2,0.74511,0.00022,10.70542]
[1776611239870,44.5,75958.03,111.2,0.74521,0.00022,10.70326]
[1776611242890,44.5,75961.14,111.2,0.74589,0.00022,10.6888]
[1776611244905,44.5,75965.17,111.2,0.74676,0.00022,10.67007]
[1776611245912,44.5,75969.47,111.2,0.74769,0.00022,10.65007]
[1776611246919,44.5,75962.03,111.2,0.74608,0.00022,10.68458]
[1776611247926,44.5,75959.23,111.2,0.74548,0.00022,10.69749]
[1776611251954,44.49,75960.42,111.2,0.74585,0.00022,10.68427]
[1776611252961,44.49,75961.69,111.2,0.74613,0.00022,10.67836]
[1776611253968,44.49,75961.11,111.2,0.746,0.00022,10.681]
[1776611254975,44.49,75959.36,111.2,0.74562,0.00022,10.68906]
[1776611259003,44.49,75960.76,111.2,0.74594,0.00022,10.68239]
[1776611260012,44.49,75961.76,111.2,0.74615,0.00022,10.67772]
[1776611261018,44.49,75962.43,111.2,0.7463,0.00022,10.67459]
[1776611266053,44.49,75966.22,111.2,0.74713,0.00022,10.65686]
[1776611267060,44.49,75970.06,111.2,0.74795,0.00022,10.639]
[1776611272095,44.49,75970.25,111.2,0.74799,0.00022,10.63815]
[1776611277130,44.49,75970.59,111.2,0.74806,0.00022,10.63661]
[1776611279144,44.49,75985.27,111.2,0.75121,0.00021,10.56803]
[1776611280151,44.49,75982.57,111.2,0.75063,0.00021,10.58075]
[1776611281158,44.49,75987.48,111.2,0.75168,0.00021,10.55776]
[1776611282165,44.49,75992.81,111.2,0.75281,0.00021,10.53272]
[1776611290220,44.49,75993.84,111.2,0.75302,0.00021,10.5281]
[1776611295256,44.49,75995.48,111.2,0.75338,0.00021,10.52021]
[1776611302305,44.49,75998.41,111.2,0.75401,0.00021,10.50607]
[1776611304334,44.49,75996.25,111.2,0.75356,0.00021,10.51621]
[1776611305336,44.49,75985.68,111.2,0.7513,0.00021,10.56597]
[1776611306343,44.49,75982.47,111.2,0.75062,0.00021,10.581]
[1776611307350,44.49,75982.24,111.2,0.75057,0.00021,10.58203]
[1776611308357,44.49,75981.33,111.2,0.75038,0.00021,10.58625]
[1776611309364,44.49,75976.19,111.2,0.74928,0.00021,10.61024]
[1776611311378,44.49,75975.27,111.2,0.74919,0.00021,10.60684]
[1776611312384,44.49,75978.81,111.2,0.74995,0.00021,10.59023]
[1776611313392,44.48,75983.08,111.2,0.75087,0.00021,10.57017]
[1776611314399,44.48,75983.52,111.2,0.75097,0.00021,10.56809]
[1776611315407,44.48,75983.9,111.2,0.75105,0.00021,10.56629]
[1776611316413,44.48,75985.35,111.2,0.75136,0.00021,10.55948]
[1776611317420,44.48,75985.59,111.2,0.75141,0.00021,10.55835]
[1776611319434,44.48,75986.52,111.2,0.75161,0.00021,10.55398]
[1776611320441,44.48,75986.14,111.2,0.75153,0.00021,10.55577]
[1776611321448,44.48,75986.6,111.2,0.75162,0.00021,10.55362]
[1776611322455,44.48,75987.99,111.2,0.75192,0.00021,10.54709]
[1776611326483,44.49,75992.8,111.2,0.75294,0.00021,10.52452]
[1776611330512,44.49,75995.22,111.2,0.75345,0.00021,10.51327]
[1776611334541,44.49,76004.34,111.2,0.75538,0.00021,10.4703]
[1776611339575,44.49,76006.22,111.2,0.75577,0.00021,10.46159]
[1776611344610,44.49,76006.08,111.2,0.75573,0.00021,10.46251]
[1776611345618,44.49,76000.44,111.2,0.75453,0.00021,10.48935]
[1776611346625,44.5,75995.75,111.2,0.75353,0.00021,10.51163]
[1776611351669,44.5,75995.17,111.2,0.75339,0.00021,10.51463]
[1776611358719,44.5,75993.7,111.2,0.75306,0.00021,10.5219]
[1776611363753,44.5,75993.29,111.2,0.75297,0.00021,10.52408]
[1776611367782,44.5,75995.83,111.2,0.7535,0.00021,10.51226]
[1776611372817,44.51,75996.62,111.2,0.75376,0.00021,10.5012]
[1776611377852,44.51,75996.95,111.2,0.75382,0.00021,10.49985]
[1776611383893,44.51,75998.22,111.2,0.75408,0.00021,10.4941]
[1776611386915,44.51,75996.42,111.2,0.75369,0.00021,10.50272]
[1776611392957,44.51,75995.51,111.2,0.75349,0.00021,10.50716]
[1776611394971,44.51,75983.42,111.2,0.75091,0.00021,10.56408]
[1776611395978,44.51,75979.62,111.2,0.7501,0.00021,10.58186]
[1776611403028,44.51,75981.28,111.2,0.75046,0.00021,10.57386]
[1776611405044,44.51,75980.62,111.2,0.75032,0.00021,10.5769]
[1776611406051,44.51,75988.42,111.2,0.75199,0.00021,10.54028]
[1776611411086,44.51,75989.79,111.2,0.75229,0.00021,10.53385]
[1776611413100,44.51,75997.48,111.2,0.75392,0.00021,10.49761]
[1776611414467,44.51,75997.48,111.2,0.75392,0.00021,10.49761]
[1776611414522,44.51,76001.13,111.2,0.7547,0.00021,10.48035]
[1776611415116,44.51,75999.02,111.2,0.75425,0.00021,10.49033]
[1776611418502,44.51,75998.37,111.2,0.75412,0.00021,10.4933]
[1776611418604,44.51,75998.37,111.2,0.75412,0.00021,10.49323]
[1776611420151,44.51,76001.13,111.2,0.75471,0.00021,10.48002]
[1776611424179,44.51,76004.42,111.2,0.75542,0.00021,10.46411]
[1776611426452,44.5,76005.89,111.2,0.75574,0.00021,10.45707]
[1776611429214,44.5,76009.54,111.2,0.75652,0.00021,10.43949]
[1776611432235,44.5,76015.0,111.2,0.75778,0.00021,10.4057]
[1776611433241,44.5,76008.15,111.2,0.75634,0.00021,10.43832]
[1776611434249,44.5,76010.32,111.2,0.7568,0.00021,10.42795]
[1776611435256,44.5,76014.07,111.2,0.75759,0.00021,10.41004]
[1776611438276,44.5,76017.48,111.2,0.75831,0.00021,10.39369]
[1776611443312,44.5,76015.89,111.2,0.75797,0.00021,10.40144]
[1776611445327,44.5,76017.85,111.2,0.75838,0.00021,10.3922]
[1776611447340,44.5,76025.84,111.2,0.76005,0.00021,10.35406]
[1776611449354,44.5,76030.6,111.2,0.76104,0.00021,10.33136]
[1776611453382,44.51,76032.24,111.2,0.76137,0.00021,10.32376]
[1776611454389,44.51,76039.51,111.2,0.76289,0.00021,10.2888]
[1776611457410,44.51,76036.38,111.2,0.76221,0.00021,10.30438]
[1776611460431,44.52,76034.47,111.2,0.7618,0.00021,10.31399]
[1776611461438,44.52,76020.14,111.2,0.75879,0.00021,10.3829]
[1776611462445,44.52,76018.4,111.2,0.75842,0.00021,10.39137]
[1776611467479,44.52,76017.19,111.2,0.75816,0.00021,10.39723]
[1776611473522,44.52,76017.16,111.2,0.75815,0.00021,10.39747]
[1776611475536,44.52,76011.56,111.2,0.75697,0.00021,10.42421]
[1776611476543,44.52,76004.07,111.2,0.75538,0.00021,10.45983]
[1776611481578,44.52,76002.61,111.2,0.75506,0.00021,10.46712]
[1776611487620,44.53,76002.63,111.2,0.75504,0.00021,10.46743]
[1776611492655,44.53,76002.73,111.2,0.75516,0.00021,10.45965]
[1776611498697,44.53,76002.68,111.2,0.75514,0.00021,10.46008]
[1776611499704,44.53,75993.11,111.2,0.7531,0.00021,10.50536]
[1776611502725,44.53,75995.49,111.2,0.7536,0.00021,10.49422]
[1776611503732,44.53,76001.57,111.2,0.75489,0.00021,10.4655]
[1776611507760,44.54,76005.46,111.2,0.75571,0.00021,10.4473]
[1776611512795,44.54,76006.12,111.2,0.75583,0.00021,10.4445]
[1776611517829,44.54,76006.15,111.2,0.75583,0.00021,10.44454]
[1776611519844,44.54,76008.48,111.2,0.75632,0.00021,10.43358]
[1776611524879,44.54,76011.44,111.2,0.75693,0.00021,10.41983]
[1776611529914,44.55,76016.66,111.2,0.75802,0.00021,10.39521]
[1776611530921,44.55,76020.69,111.2,0.75887,0.00021,10.376]
[1776611535956,44.55,76021.74,111.2,0.75907,0.00021,10.37138]
[1776611538977,44.55,76024.66,111.2,0.75967,0.00021,10.35769]
[1776611541998,44.55,76031.28,111.2,0.76105,0.00021,10.32619]
[1776611547037,44.56,76027.22,111.2,0.76017,0.00021,10.3464]
[1776611551066,44.56,76030.25,111.2,0.76089,0.00021,10.32457]
[1776611556101,44.57,76031.17,111.2,0.76108,0.00021,10.32041]
[1776611557108,44.57,76028.82,111.2,0.76058,0.00021,10.33175]
[1776611559122,44.57,76033.13,111.2,0.76148,0.00021,10.31115]
[1776611560129,44.57,76035.17,111.2,0.7619,0.00021,10.30137]
[1776611566171,44.57,76036.32,111.2,0.76213,0.00021,10.29622]
[1776611569192,44.57,76034.53,111.2,0.76174,0.00021,10.30503]
[1776611570457,44.57,76040.45,111.2,0.76298,0.00021,10.27658]
[1776611571205,44.57,76045.23,111.2,0.76397,0.00021,10.25359]
[1776611574426,44.58,76046.55,111.2,0.76423,0.00021,10.24732]
[1776611574754,44.58,76046.55,111.2,0.76423,0.00021,10.24732]
[1776611574801,44.58,76046.55,111.2,0.76423,0.00021,10.24737]
[1776611575234,44.58,76063.85,111.2,0.76781,0.00021,10.16331]
[1776611576242,44.58,76065.83,111.2,0.76821,0.00021,10.15371]
[1776611581277,44.58,76067.93,111.2,0.76863,0.00021,10.14385]
[1776611583291,44.58,76056.74,111.2,0.76632,0.00021,10.19856]
[1776611584298,44.58,76053.25,111.2,0.76559,0.00021,10.21553]
[1776611588326,44.58,76055.31,111.2,0.76602,0.00021,10.20559]
[1776611589333,44.58,76051.54,111.2,0.76524,0.00021,10.2239]
[1776611593361,44.58,76053.5,111.2,0.76564,0.00021,10.21442]
[1776611596382,44.58,76056.72,111.2,0.7663,0.00021,10.19884]
[1776611602424,44.58,76059.22,111.2,0.76681,0.00021,10.18684]
[1776611604438,44.58,76062.04,111.2,0.76739,0.00021,10.17318]
[1776611608466,44.59,76074.91,111.2,0.77003,0.0002,10.11045]
[1776611609473,44.59,76078.49,111.2,0.77076,0.0002,10.09296]
[1776611614508,44.59,76078.62,111.2,0.77088,0.0002,10.08486]
[1776611619544,44.59,76079.69,111.2,0.77108,0.0002,10.0802]
[1776611624579,44.6,76080.98,111.2,0.77131,0.0002,10.07454]
[1776611629614,44.6,76076.61,111.2,0.77039,0.0002,10.09666]
[1776611633642,44.61,76067.58,111.2,0.76852,0.00021,10.14127]
[1776611638677,44.61,76062.88,111.2,0.76755,0.00021,10.16449]
[1776611645726,44.61,76067.69,111.2,0.76852,0.00021,10.14148]
[1776611646733,44.61,76069.73,111.2,0.76893,0.00021,10.13157]
[1776611651768,44.62,76068.9,111.2,0.76876,0.00021,10.1358]
[1776611658817,44.62,76067.47,111.2,0.76845,0.00021,10.14308]
[1776611662845,44.62,76069.81,111.2,0.76893,0.00021,10.13174]
[1776611668887,44.62,76069.04,111.2,0.76876,0.00021,10.13584]
[1776611673922,44.62,76066.5,111.2,0.76833,0.00021,10.14081]
[1776611676944,44.63,76064.41,111.2,0.7679,0.00021,10.15112]
[1776611682001,44.63,76064.38,111.2,0.76788,0.00021,10.15141]
[1776611687035,44.63,76063.63,111.2,0.76773,0.00021,10.15515]
[1776611689050,44.63,76061.64,111.2,0.76732,0.00021,10.16483]
[1776611693078,44.63,76057.85,111.2,0.76654,0.00021,10.18322]
[1776611694689,44.63,76057.85,111.2,0.76654,0.00021,10.18322]
[1776611694789,44.63,76054.33,111.2,0.76581,0.00021,10.20029]
[1776611696099,44.63,76049.53,111.2,0.76482,0.00021,10.22354]
[1776611697106,44.63,76047.08,111.2,0.76431,0.00021,10.23539]
[1776611702141,44.63,76045.89,111.2,0.76406,0.00021,10.24116]
[1776611704155,44.63,76043.46,111.2,0.76356,0.00021,10.25287]
[1776611709190,44.63,76042.92,111.2,0.76345,0.00021,10.25542]
[1776611712210,44.63,76046.26,111.2,0.76414,0.00021,10.23925]
[1776611713218,44.63,76052.79,111.2,0.7655,0.00021,10.20762]
[1776611718252,44.62,76042.23,111.2,0.76332,0.00021,10.25849]
[1776611719260,44.62,76039.88,111.2,0.76283,0.00021,10.26977]
[1776611721273,44.62,76036.08,111.2,0.76204,0.00021,10.28794]
[1776611726309,44.62,76038.61,111.2,0.76259,0.00021,10.2754]
[1776611727316,44.62,76041.85,111.2,0.76326,0.00021,10.25973]
[1776611728323,44.62,76051.75,111.2,0.76532,0.00021,10.21177]
[1776611729619,44.62,76051.75,111.2,0.76532,0.00021,10.21177]
[1776611729718,44.62,76053.44,111.2,0.76567,0.00021,10.20353]
[1776611730337,44.62,76055.33,111.2,0.76607,0.00021,10.1943]
[1776611733358,44.62,76057.99,111.2,0.76673,0.00021,10.17355]
[1776611736382,44.61,76060.16,111.2,0.76719,0.00021,10.16278]
[1776611741417,44.61,76060.16,111.2,0.7672,0.00021,10.16236]
[1776611746452,44.61,76061.6,111.2,0.76752,0.00021,10.15492]
[1776611751487,44.6,76062.5,111.2,0.76772,0.00021,10.15008]
[1776611754507,44.6,76064.34,111.2,0.76811,0.00021,10.14085]
[1776611756905,44.6,76066.85,111.2,0.76863,0.00021,10.12843]
[1776611757529,44.6,76071.24,111.2,0.76954,0.00021,10.10689]
[1776611758099,44.6,76071.24,111.2,0.76954,0.00021,10.10689]
[1776611758123,44.6,76071.24,111.2,0.76954,0.00021,10.10689]
[1776611758193,44.6,76071.24,111.2,0.76954,0.00021,10.10689]
[1776611758536,44.6,76082.83,111.2,0.77191,0.0002,10.04998]
[1776611759543,44.6,76084.72,111.2,0.7723,0.0002,10.04062]
[1776611760449,44.6,76084.72,111.2,0.7723,0.0002,10.04062]
[1776611760550,44.6,76084.68,111.2,0.77229,0.0002,10.04077]
[1776611761202,44.6,76084.68,111.2,0.77229,0.0002,10.04077]
[1776611761986,44.6,76080.21,111.2,0.77138,0.0002,10.06269]
[1776611762566,44.6,76077.95,111.2,0.77092,0.0002,10.07371]
[1776611765588,44.59,76080.06,111.2,0.77137,0.0002,10.06309]
[1776611771630,44.59,76080.27,111.2,0.77142,0.0002,10.06178]
[1776611773644,44.59,76082.69,111.2,0.77192,0.0002,10.04979]
[1776611774651,44.59,76083.39,111.2,0.77206,0.0002,10.04632]
[1776611775657,44.59,76085.4,111.2,0.77247,0.0002,10.0364]
[1776611776665,44.59,76088.9,111.2,0.77318,0.0002,10.01913]
[1776611777672,44.59,76096.14,111.2,0.77465,0.0002,9.98338]
[1776611778679,44.59,76097.98,111.2,0.77502,0.0002,9.97428]
[1776611779686,44.59,76098.36,111.2,0.7751,0.0002,9.97242]
[1776611782706,44.59,76092.59,111.2,0.77393,0.0002,10.00106]
[1776611783714,44.59,76093.61,111.2,0.77413,0.0002,9.99601]
[1776611784721,44.59,76096.13,111.2,0.77464,0.0002,9.98355]
[1776611785728,44.59,76096.72,111.2,0.77476,0.0002,9.98065]
[1776611786735,44.59,76099.88,111.2,0.7754,0.0002,9.96502]
[1776611788749,44.59,76099.62,111.2,0.77535,0.0002,9.96639]
[1776611789758,44.59,76099.83,111.2,0.77539,0.0002,9.96538]
[1776611791772,44.59,76100.05,111.2,0.77554,0.0002,9.95664]
[1776611792778,44.59,76099.35,111.2,0.77539,0.0002,9.96015]
[1776611795799,44.59,76102.39,111.2,0.776,0.0002,9.94521]
[1776611796807,44.6,76096.21,111.2,0.77475,0.0002,9.97588]
[1776611797814,44.6,76095.44,111.2,0.7746,0.0002,9.97971]
[1776611798821,44.6,76096.62,111.2,0.77483,0.0002,9.97389]
[1776611799828,44.6,76104.61,111.2,0.77645,0.0002,9.93432]
[1776611800835,44.6,76106.79,111.2,0.77688,0.0002,9.92357]
[1776611805870,44.6,76108.29,111.2,0.77717,0.0002,9.91655]
[1776611806877,44.6,76111.04,111.2,0.77772,0.0002,9.9029]
[1776611807883,44.6,76114.24,111.2,0.77836,0.0002,9.88698]
[1776611808890,44.6,76119.04,111.2,0.77932,0.0002,9.86307]
[1776611813927,44.6,76118.88,111.2,0.77928,0.0002,9.86413]
[1776611814934,44.6,76115.95,111.2,0.77869,0.0002,9.8788]
[1776611815940,44.6,76119.69,111.2,0.77944,0.0002,9.86018]
[1776611816948,44.6,76122.56,111.2,0.78001,0.0002,9.84581]
[1776611819969,44.6,76120.88,111.2,0.77968,0.0002,9.85414]
[1776611821982,44.6,76118.02,111.2,0.77911,0.0002,9.86836]
[1776611822442,44.6,76118.02,111.2,0.77911,0.0002,9.86836]
[1776611822989,44.6,76113.49,111.2,0.7782,0.0002,9.89091]
[1776611823198,44.6,76113.49,111.2,0.7782,0.0002,9.89091]
[1776611824441,44.6,76112.89,111.2,0.77808,0.0002,9.89384]
[1776611830038,44.6,76119.57,111.2,0.77944,0.0002,9.86015]
[1776611835074,44.6,76120.21,111.2,0.77957,0.0002,9.85684]
[1776611840766,44.6,76120.65,111.2,0.77966,0.0002,9.85456]
[1776611841116,44.6,76133.61,111.2,0.78224,0.0002,9.78962]
[1776611842123,44.6,76134.59,111.2,0.78244,0.0002,9.78475]
[1776611847158,44.6,76136.72,111.2,0.78285,0.0002,9.7743]
[1776611851352,44.6,76140.49,111.2,0.7837,0.0002,9.74782]
[1776611852193,44.6,76143.45,111.2,0.78428,0.0002,9.73299]
[1776611855214,44.6,76139.53,111.2,0.7835,0.0002,9.75278]
[1776611860249,44.6,76140.21,111.2,0.78363,0.0002,9.74955]
[1776611864283,44.6,76138.48,111.2,0.78328,0.0002,9.75842]
[1776611866297,44.6,76135.8,111.2,0.78275,0.0002,9.77197]
[1776611867304,44.6,76131.44,111.2,0.78188,0.0002,9.79389]
[1776611868311,44.61,76129.54,111.2,0.7815,0.0002,9.80344]
[1776611873346,44.61,76128.95,111.2,0.78138,0.0002,9.80655]
[1776611876367,44.61,76135.17,111.2,0.78261,0.0002,9.77533]
[1776611881402,44.61,76135.64,111.2,0.78271,0.0002,9.77305]
[1776611882409,44.61,76139.18,111.2,0.78341,0.0002,9.75528]
[1776611883416,44.61,76141.39,111.2,0.78384,0.0002,9.7442]
[1776611884423,44.61,76144.02,111.2,0.78436,0.0002,9.731]
[1776611889458,44.61,76144.32,111.2,0.78441,0.0002,9.7298]
[1776611891472,44.61,76147.71,111.2,0.78507,0.0002,9.71285]
[1776611895500,44.61,76149.99,111.2,0.78551,0.0002,9.7017]
[1776611897148,44.61,76149.99,111.2,0.78551,0.0002,9.7017]
[1776611896507,44.61,76152.97,111.2,0.78609,0.0002,9.68677]
[1776611897514,44.61,76153.31,111.2,0.78615,0.0002,9.68514]
[1776611899528,44.62,76155.62,111.2,0.7866,0.0002,9.67362]
[1776611904563,44.62,76155.92,111.2,0.78665,0.0002,9.67226]
[1776611910135,44.62,76156.92,111.2,0.78683,0.0002,9.66756]
[1776611910605,44.62,76159.0,111.2,0.78723,0.0002,9.65728]
[1776611913338,44.62,76160.58,111.2,0.78764,0.0002,9.64171]
[1776611914036,44.62,76168.29,111.2,0.78915,0.00019,9.60269]
[1776611914636,44.62,76181.59,111.2,0.79173,0.00019,9.53501]
[1776611915642,44.63,76182.16,111.2,0.79182,0.00019,9.53257]
[1776611920681,44.64,76187.95,111.2,0.79288,0.00019,9.50456]
[1776611921688,44.64,76186.44,111.2,0.79256,0.00019,9.51303]
[1776611926723,44.65,76186.01,111.2,0.79245,0.00019,9.51613]
[1776611927730,44.65,76179.05,111.2,0.7911,0.00019,9.55163]
[1776611928737,44.65,76177.1,111.2,0.79072,0.00019,9.56156]
[1776611929744,44.65,76172.09,111.2,0.78975,0.00019,9.58702]
[1776611931757,44.65,76167.98,111.2,0.78895,0.00019,9.60781]
[1776611932766,44.65,76174.08,111.2,0.79014,0.00019,9.57679]
[1776611937802,44.65,76174.97,111.2,0.79032,0.00019,9.57219]
[1776611938809,44.65,76170.87,111.2,0.78952,0.00019,9.59299]
[1776611940826,44.65,76168.88,111.2,0.78914,0.00019,9.60301]
[1776611941832,44.65,76166.32,111.2,0.78864,0.00019,9.61593]
[1776611942839,44.65,76164.11,111.2,0.78821,0.0002,9.62706]
[1776611946866,44.64,76162.14,111.2,0.78784,0.0002,9.63668]
[1776611947874,44.64,76156.11,111.2,0.78666,0.0002,9.66719]
[1776611948881,44.64,76151.52,111.2,0.78576,0.0002,9.69034]
[1776611949943,44.64,76151.52,111.2,0.78576,0.0002,9.69034]
[1776611950037,44.64,76147.26,111.2,0.78492,0.0002,9.71176]
[1776611950895,44.64,76143.62,111.2,0.78421,0.0002,9.73001]
[1776611951936,44.64,76143.62,111.2,0.78421,0.0002,9.73001]
[1776611952006,44.64,76141.15,111.2,0.78372,0.0002,9.74236]
[1776611952909,44.64,76138.54,111.2,0.78321,0.0002,9.75549]
[1776611954923,44.64,76132.76,111.2,0.78206,0.0002,9.78449]
[1776611959958,44.64,76130.79,111.2,0.78168,0.0002,9.79418]
[1776611961972,44.64,76128.31,111.2,0.78119,0.0002,9.80651]
[1776611964993,44.64,76108.85,111.2,0.77729,0.0002,9.90352]
[1776611966000,44.64,76104.68,111.2,0.77645,0.0002,9.92421]
[1776611970028,44.64,76109.08,111.2,0.77734,0.0002,9.90228]
[1776611971035,44.64,76113.65,111.2,0.77838,0.0002,9.8717]
[1776611972041,44.64,76115.54,111.2,0.77876,0.0002,9.86223]
[1776611975063,44.64,76106.86,111.2,0.77702,0.0002,9.90524]
[1776611977077,44.64,76103.19,111.2,0.77629,0.0002,9.92327]
[1776611978084,44.64,76102.36,111.2,0.77612,0.0002,9.92736]
[1776611979091,44.64,76101.92,111.2,0.77603,0.0002,9.9295]
[1776611980098,44.64,76102.07,111.2,0.77607,0.0002,9.92873]
[1776611983119,44.64,76095.29,111.2,0.7747,0.0002,9.96217]
[1776611984126,44.63,76092.98,111.2,0.77423,0.0002,9.97351]
[1776611985132,44.63,76095.64,111.2,0.77478,0.0002,9.96029]
[1776611986140,44.63,76096.51,111.2,0.77495,0.0002,9.95591]
[1776611987146,44.63,76095.93,111.2,0.77484,0.0002,9.95872]
[1776611988154,44.63,76096.93,111.2,0.77504,0.0002,9.95371]
[1776611989161,44.63,76097.34,111.2,0.77513,0.0002,9.95159]
[1776611991175,44.63,76098.72,111.2,0.77542,0.0002,9.9446]
[1776611992182,44.63,76099.64,111.2,0.77561,0.0002,9.93998]
[1776611993189,44.63,76097.95,111.2,0.77527,0.0002,9.94827]
[1776611994196,44.63,76097.25,111.2,0.77513,0.0002,9.95166]
[1776611995203,44.63,76097.95,111.2,0.77527,0.0002,9.94811]
[1776611996210,44.63,76099.04,111.2,0.7755,0.0002,9.94264]
[1776611997217,44.63,76099.28,111.2,0.77555,0.0002,9.94139]
[1776611998223,44.63,76099.55,111.2,0.77561,0.0002,9.93998]
[1776612000238,44.62,76105.74,111.2,0.77686,0.0002,9.90908]
[1776612001245,44.62,76108.66,111.2,0.77745,0.0002,9.89448]
[1776612004267,44.62,76112.96,111.2,0.77834,0.0002,9.87263]
[1776612008295,44.62,76110.65,111.2,0.77789,0.0002,9.88358]
[1776612011316,44.61,76114.72,111.2,0.77872,0.0002,9.86301]
[1776612013330,44.61,76112.97,111.2,0.77838,0.0002,9.87158]
[1776612017358,44.61,76116.43,111.2,0.77908,0.0002,9.85406]
[1776612022394,44.61,76110.95,111.2,0.77799,0.0002,9.88108]
[1776612023401,44.61,76102.43,111.2,0.77628,0.0002,9.92337]
[1776612024408,44.61,76101.09,111.2,0.77601,0.0002,9.92994]
[1776612027429,44.6,76100.33,111.2,0.77587,0.0002,9.93349]
[1776612029443,44.6,76101.18,111.2,0.77604,0.0002,9.92918]
[1776612030450,44.6,76101.47,111.2,0.7761,0.0002,9.92769]
[1776612031457,44.6,76101.06,111.2,0.77613,0.0002,9.92193]
[1776612032464,44.6,76100.87,111.2,0.7761,0.0002,9.92284]
[1776612035485,44.6,76089.24,111.2,0.77374,0.0002,9.98027]
[1776612036494,44.6,76087.17,111.2,0.77332,0.0002,9.99046]
[1776612037501,44.6,76086.62,111.2,0.77321,0.0002,9.99309]
[1776612039515,44.6,76086.21,111.2,0.77314,0.0002,9.99482]
[1776612044551,44.6,76083.29,111.2,0.77257,0.0002,10.00872]
[1776612049586,44.59,76082.95,111.2,0.77252,0.0002,10.00995]
[1776612054621,44.59,76080.05,111.2,0.77195,0.0002,10.0236]
[1776612058111,44.58,76080.03,111.2,0.77195,0.0002,10.02347]
[1776612058211,44.58,76079.24,111.2,0.7718,0.0002,10.02725]
[1776612058343,44.58,76079.24,111.2,0.7718,0.0002,10.02725]
[1776612058649,44.58,76073.13,111.2,0.77055,0.00021,10.05722]
[1776612059656,44.58,76067.57,111.2,0.76941,0.00021,10.08439]
[1776612060663,44.58,76065.18,111.2,0.76892,0.00021,10.09598]
[1776612061670,44.58,76062.92,111.2,0.76846,0.00021,10.10691]
[1776612064690,44.58,76063.74,111.2,0.76864,0.00021,10.10254]
[1776612068719,44.57,76062.75,111.2,0.76846,0.00021,10.10692]
[1776612071059,44.57,76057.65,111.2,0.76741,0.00021,10.13158]
[1776612071741,44.57,76054.11,111.2,0.76668,0.00021,10.14876]
[1776612072748,44.57,76052.83,111.2,0.76642,0.00021,10.15492]
[1776612073755,44.57,76048.6,111.2,0.76555,0.00021,10.1754]
[1776612074761,44.57,76047.64,111.2,0.76535,0.00021,10.17996]
[1776612078795,44.57,76046.58,111.2,0.76514,0.00021,10.18479]
[1776612081815,44.57,76049.64,111.2,0.76578,0.00021,10.16987]
[1776612082822,44.57,76047.77,111.2,0.76539,0.00021,10.17895]
[1776612087856,44.57,76047.64,111.2,0.76537,0.00021,10.17951]
[1776612088863,44.57,76049.06,111.2,0.76567,0.00021,10.17259]
[1776612089871,44.57,76053.71,111.2,0.76663,0.00021,10.14997]
[1776612090878,44.57,76049.4,111.2,0.76574,0.00021,10.17093]
[1776612095915,44.57,76049.01,111.2,0.76577,0.00021,10.16509]
[1776612096922,44.56,76047.74,111.2,0.7655,0.00021,10.17125]
[1776612101957,44.56,76047.02,111.2,0.76535,0.00021,10.17472]
[1776612106992,44.56,76046.89,111.2,0.76533,0.00021,10.17533]
[1776612109006,44.56,76037.13,111.2,0.76329,0.00021,10.22258]
[1776612110013,44.56,76034.63,111.2,0.76277,0.00021,10.23461]
[1776612112027,44.56,76018.38,111.2,0.75936,0.00021,10.31257]
[1776612113034,44.56,76010.91,111.2,0.75779,0.00021,10.34817]
[1776612114041,44.56,76009.53,111.2,0.7575,0.00021,10.35464]
[1776612115048,44.56,76007.73,111.2,0.75712,0.00021,10.36309]
[1776612115945,44.56,76007.73,111.2,0.75712,0.00021,10.36309]
[1776612116055,44.56,76007.22,111.2,0.75702,0.00021,10.36546]
[1776612118069,44.56,76005.47,111.2,0.75665,0.00021,10.37368]
[1776612121090,44.56,75993.09,111.2,0.75402,0.00021,10.43213]
[1776612122255,44.56,75993.09,111.2,0.75402,0.00021,10.43213]
[1776612122323,44.56,75983.92,111.2,0.75206,0.00021,10.47527]
[1776612123105,44.56,75967.35,111.2,0.74849,0.00022,10.5528]
[1776612124111,44.56,75959.26,111.2,0.74674,0.00022,10.59033]
[1776612125118,44.56,75957.04,111.2,0.74626,0.00022,10.60054]
[1776612126125,44.56,75958.43,111.2,0.74657,0.00022,10.59403]
[1776612126446,44.56,75958.43,111.2,0.74657,0.00022,10.59403]
[1776612127132,44.56,75960.57,111.2,0.74704,0.00022,10.58404]
[1776612128138,44.55,75957.19,111.2,0.74631,0.00022,10.59963]
[1776612129296,44.55,75955.03,111.2,0.74584,0.00022,10.60953]
[1776612130153,44.55,75955.93,111.2,0.74604,0.00022,10.60528]
[1776612131160,44.55,75961.51,111.2,0.74726,0.00022,10.57935]
[1776612132167,44.55,75967.13,111.2,0.74848,0.00022,10.55317]
[1776612133174,44.55,75971.37,111.2,0.7494,0.00022,10.53331]
[1776612134181,44.55,75968.95,111.2,0.74888,0.00022,10.5445]
[1776612134473,44.55,75968.95,111.2,0.74888,0.00022,10.5445]
[1776612135189,44.55,75960.12,111.2,0.74697,0.00022,10.58543]
[1776612136195,44.55,75953.66,111.2,0.74557,0.00022,10.61524]
[1776612137202,44.55,75951.55,111.2,0.74512,0.00022,10.62488]
[1776612138209,44.55,75929.36,111.2,0.74026,0.00022,10.72645]
[1776612139216,44.55,75929.13,111.2,0.74021,0.00022,10.72742]
[1776612141230,44.54,75939.34,111.2,0.74246,0.00022,10.68069]
[1776612142237,44.54,75939.92,111.2,0.74259,0.00022,10.67801]
[1776612143244,44.54,75933.77,111.2,0.74124,0.00022,10.70609]
[1776612144251,44.54,75935.69,111.2,0.74167,0.00022,10.69727]
[1776612145258,44.54,75947.03,111.2,0.74415,0.00022,10.64526]
[1776612146265,44.54,75947.86,111.2,0.74434,0.00022,10.64132]
[1776612147309,44.54,75946.93,111.2,0.74414,0.00022,10.64548]
[1776612148179,44.54,75946.93,111.2,0.74414,0.00022,10.64548]
[1776612148281,44.54,75958.76,111.2,0.74672,0.00022,10.59075]
[1776612149291,44.54,75956.47,111.2,0.74623,0.00022,10.60127]
[1776612150298,44.54,75952.57,111.2,0.74538,0.00022,10.61921]
[1776612151329,44.54,75952.57,111.2,0.74538,0.00022,10.61921]
[1776612151408,44.54,75943.18,111.2,0.74344,0.00022,10.65477]
[1776612152312,44.53,75941.92,111.2,0.74317,0.00022,10.66041]
[1776612153468,44.53,75942.42,111.2,0.74329,0.00022,10.65798]
[1776612157458,44.53,75943.01,111.2,0.74344,0.00022,10.65472]
[1776612158354,44.53,75944.2,111.2,0.74371,0.00022,10.64912]
[1776612159361,44.53,75946.71,111.2,0.74426,0.00022,10.63746]
[1776612160368,44.52,75943.29,111.2,0.74352,0.00022,10.65306]
[1776612161375,44.52,75947.2,111.2,0.74438,0.00022,10.63496]
[1776612162382,44.52,75948.01,111.2,0.74456,0.00022,10.6311]
[1776612166410,44.52,75949.08,111.2,0.74482,0.00022,10.62569]
[1776612168423,44.51,75950.87,111.2,0.74522,0.00022,10.6172]
[1776612169431,44.51,75951.76,111.2,0.74542,0.00022,10.61298]
[1776612174466,44.51,75951.21,111.2,0.74532,0.00022,10.61502]
[1776612177487,44.51,75953.01,111.2,0.74573,0.00022,10.6064]
[1776612181515,44.5,75954.2,111.2,0.74602,0.00022,10.60018]
[1776612182521,44.5,75967.34,111.2,0.74888,0.00022,10.53895]
[1776612183529,44.49,75969.67,111.2,0.74939,0.00022,10.5279]
[1776612184536,44.49,75971.62,111.2,0.74982,0.00022,10.51868]
[1776612185543,44.49,75979.69,111.2,0.75156,0.00022,10.48075]
[1776612186550,44.49,75980.38,111.2,0.75172,0.00022,10.47735]
[1776612188564,44.49,75975.09,111.2,0.75059,0.00022,10.50195]
[1776612189570,44.49,75977.25,111.2,0.75106,0.00022,10.4917]
[1776612190577,44.49,75976.66,111.2,0.75094,0.00022,10.49433]
[1776612192592,44.48,75977.93,111.2,0.75122,0.00022,10.48811]
[1776612194606,44.48,75982.4,111.2,0.7522,0.00021,10.46685]
[1776612198431,44.48,75982.85,111.2,0.75231,0.00021,10.46428]
[1776612198635,44.48,75976.14,111.2,0.75087,0.00022,10.49582]
[1776612199642,44.48,75970.38,111.2,0.74963,0.00022,10.52273]
[1776612200649,44.48,75969.37,111.2,0.74941,0.00022,10.52739]
[1776612201659,44.47,75972.87,111.2,0.75018,0.00022,10.51084]
[1776612205687,44.47,75967.98,111.2,0.74913,0.00022,10.53345]
[1776612206694,44.47,75967.33,111.2,0.74899,0.00022,10.5364]
[1776612210721,44.47,75966.75,111.2,0.74889,0.00022,10.53873]
[1776612212736,44.47,75975.86,111.2,0.75097,0.00022,10.48831]
[1776612213743,44.47,75978.29,111.2,0.75149,0.00022,10.47685]
[1776612214750,44.47,75983.66,111.2,0.75265,0.00021,10.45153]
[1776612216764,44.46,75981.08,111.2,0.7521,0.00022,10.46354]
[1776612217771,44.46,75980.7,111.2,0.75202,0.00022,10.46526]
[1776612218778,44.46,75983.16,111.2,0.75255,0.00021,10.45359]
[1776612219785,44.46,75983.9,111.2,0.75272,0.00021,10.45004]
[1776612220792,44.46,75984.29,111.2,0.7528,0.00021,10.44814]
[1776612221798,44.46,75984.09,111.2,0.75276,0.00021,10.44903]
[1776612222806,44.46,75986.24,111.2,0.75323,0.00021,10.43882]
[1776612223813,44.46,75986.73,111.2,0.75333,0.00021,10.43646]
[1776612226834,44.46,75979.3,111.2,0.75174,0.00022,10.47135]
[1776612227841,44.46,75979.01,111.2,0.75168,0.00022,10.47263]
[1776612230862,44.46,75981.97,111.2,0.75233,0.00022,10.4584]
[1776612232876,44.45,75983.04,111.2,0.75257,0.00021,10.45322]
[1776612233883,44.45,75982.58,111.2,0.75247,0.00021,10.45532]
[1776612234890,44.45,75975.99,111.2,0.75106,0.00022,10.48626]
[1776612235897,44.45,75972.86,111.2,0.75039,0.00022,10.5009]
[1776612237910,44.45,75973.51,111.2,0.75053,0.00022,10.49767]
[1776612240932,44.45,75974.68,111.2,0.7508,0.00022,10.49195]
[1776612241938,44.45,75985.63,111.2,0.75316,0.00021,10.44028]
[1776612242946,44.45,75991.66,111.2,0.75445,0.00021,10.41168]
[1776612243953,44.45,75994.84,111.2,0.75514,0.00021,10.39655]
[1776612245967,44.45,75998.42,111.2,0.7559,0.00021,10.37948]
[1776612248988,44.44,76006.29,111.2,0.75758,0.00021,10.34188]
[1776612249995,44.44,76017.19,111.2,0.7599,0.00021,10.28962]
[1776612251002,44.44,76021.1,111.2,0.76072,0.00021,10.27083]
[1776612253017,44.44,76018.24,111.2,0.76012,0.00021,10.28462]
[1776612257045,44.44,76012.98,111.2,0.759,0.00021,10.30987]
[1776612260066,44.44,76010.52,111.2,0.75848,0.00021,10.32163]
[1776612261073,44.44,76008.85,111.2,0.75813,0.00021,10.3296]
[1776612263086,44.44,76006.81,111.2,0.7577,0.00021,10.3393]
[1776612268125,44.44,76021.85,111.2,0.76089,0.00021,10.26698]
[1776612269132,44.44,76029.68,111.2,0.76254,0.00021,10.22916]
[1776612274166,44.44,76029.15,111.2,0.76253,0.00021,10.2241]
[1776612277188,44.44,76025.07,111.2,0.76167,0.00021,10.24382]
[1776612279202,44.44,76022.43,111.2,0.76112,0.00021,10.25651]
[1776612284236,44.44,76020.94,111.2,0.76081,0.00021,10.26352]
[1776612291286,44.44,76020.45,111.2,0.76073,0.00021,10.26549]
[1776612296320,44.43,76020.23,111.2,0.76069,0.00021,10.26623]
[1776612301356,44.43,76018.1,111.2,0.76026,0.00021,10.27615]
[1776612303370,44.43,76014.01,111.2,0.7594,0.00021,10.29563]
[1776612304377,44.43,76002.81,111.2,0.75702,0.00021,10.34916]
[1776612305384,44.43,76001.17,111.2,0.75668,0.00021,10.35691]
[1776612309412,44.43,75997.21,111.2,0.75584,0.00021,10.37551]
[1776612312433,44.42,75994.33,111.2,0.75524,0.00021,10.38897]
[1776612313440,44.42,75990.89,111.2,0.7545,0.00021,10.40521]
[1776612318475,44.42,75990.16,111.2,0.75437,0.00021,10.40815]
[1776612324517,44.41,75985.06,111.2,0.7533,0.00021,10.43168]
[1776612325524,44.41,75980.58,111.2,0.75234,0.00022,10.45278]
[1776612327538,44.41,75980.19,111.2,0.75226,0.00022,10.45447]
[1776612330559,44.41,75979.88,111.2,0.75221,0.00022,10.4557]
[1776612333580,44.41,75978.62,111.2,0.75205,0.00022,10.45378]
[1776612335594,44.41,75979.29,111.2,0.7522,0.00022,10.45046]
[1776612340629,44.4,75977.22,111.2,0.75177,0.00022,10.45996]
[1776612342643,44.4,75976.42,111.2,0.7516,0.00022,10.46361]
[1776612348685,44.4,75978.88,111.2,0.75215,0.00022,10.45163]
[1776612349692,44.4,75979.91,111.2,0.75237,0.00022,10.44671]
[1776612352712,44.4,75981.43,111.2,0.75271,0.00022,10.43936]
[1776612356741,44.39,75975.29,111.2,0.7514,0.00022,10.46806]
[1776612357748,44.39,75967.71,111.2,0.74976,0.00022,10.50368]
[1776612358755,44.39,75969.14,111.2,0.75006,0.00022,10.49703]
[1776612359761,44.39,75977.57,111.2,0.75189,0.00022,10.45734]
[1776612360768,44.39,75974.93,111.2,0.75132,0.00022,10.46973]
[1776612361776,44.39,75974.28,111.2,0.75118,0.00022,10.47278]
[1776612362782,44.39,75980.59,111.2,0.75254,0.00022,10.44302]
[1776612363789,44.39,75982.29,111.2,0.75291,0.00022,10.43497]
[1776612364797,44.39,75982.61,111.2,0.75298,0.00022,10.43347]
[1776612365804,44.39,75984.13,111.2,0.7533,0.00022,10.42631]
[1776612366811,44.39,75985.28,111.2,0.75355,0.00021,10.42089]
[1776612367818,44.39,75986.04,111.2,0.75371,0.00021,10.41732]
[1776612369832,44.39,75986.32,111.2,0.75377,0.00021,10.41606]
[1776612371846,44.4,75987.64,111.2,0.75405,0.00021,10.40991]
[1776612372853,44.4,75987.05,111.2,0.75392,0.00021,10.41275]
[1776612373860,44.4,75986.98,111.2,0.7539,0.00021,10.41312]
[1776612374867,44.4,75986.87,111.2,0.75388,0.00021,10.41368]
[1776612376881,44.4,75986.43,111.2,0.75378,0.00021,10.41583]
[1776612377888,44.4,75985.9,111.2,0.75366,0.00021,10.41838]
[1776612379904,44.4,75986.08,111.2,0.7537,0.00021,10.41759]
[1776612381916,44.4,75985.96,111.2,0.75367,0.00021,10.41822]
[1776612385945,44.4,75985.37,111.2,0.75354,0.00021,10.42114]
[1776612386952,44.4,75981.93,111.2,0.7528,0.00022,10.43744]
[1776612387959,44.4,75981.25,111.2,0.75265,0.00022,10.44067]
[1776612389973,44.4,75980.56,111.2,0.7525,0.00022,10.44396]
[1776612392993,44.4,75979.68,111.2,0.75241,0.00022,10.44053]
[1776612394001,44.4,75978.42,111.2,0.75214,0.00022,10.44648]
[1776612395008,44.4,75976.46,111.2,0.75172,0.00022,10.45573]
[1776612399036,44.4,75976.84,111.2,0.7518,0.00022,10.45392]
[1776612401050,44.4,75977.83,111.2,0.75202,0.00022,10.44925]
[1776612406085,44.4,75978.29,111.2,0.75211,0.00022,10.44711]
[1776612408098,44.4,75984.45,111.2,0.75344,0.00022,10.41802]
[1776612410112,44.4,75987.68,111.2,0.75413,0.00021,10.4028]
[1776612411120,44.4,75988.31,111.2,0.75426,0.00021,10.39985]
[1776612415148,44.4,75993.58,111.2,0.75539,0.00021,10.37492]
[1776612416154,44.4,75996.01,111.2,0.75591,0.00021,10.36328]
[1776612417161,44.4,75998.81,111.2,0.75652,0.00021,10.34987]
[1776612421191,44.4,76003.82,111.2,0.75759,0.00021,10.32573]
[1776612423206,44.4,76005.76,111.2,0.75801,0.00021,10.31639]
[1776612424213,44.4,76007.88,111.2,0.75846,0.00021,10.30622]
[1776612426227,44.4,76005.73,111.2,0.758,0.00021,10.3165]
[1776612432269,44.4,76006.68,111.2,0.75821,0.00021,10.31185]
[1776612433276,44.4,76008.94,111.2,0.75869,0.00021,10.30101]
[1776612438311,44.4,76010.74,111.2,0.75908,0.00021,10.29234]
[1776612439318,44.4,76012.66,111.2,0.75948,0.00021,10.28312]
[1776612440325,44.4,76014.43,111.2,0.75986,0.00021,10.2746]
[1776612441336,44.4,76018.3,111.2,0.76068,0.00021,10.25598]
[1776612446372,44.4,76019.29,111.2,0.76088,0.00021,10.25141]
[1776612452414,44.4,76020.36,111.2,0.7612,0.00021,10.23878]
[1776612454428,44.4,76022.6,111.2,0.76168,0.00021,10.2279]
[1776612459463,44.4,76021.68,111.2,0.76149,0.00021,10.23223]
[1776612464498,44.4,76020.78,111.2,0.76131,0.00021,10.23632]
[1776612469532,44.4,76018.43,111.2,0.76083,0.00021,10.24739]
[1776612470540,44.39,76020.29,111.2,0.76122,0.00021,10.23836]
[1776612475575,44.39,76019.09,111.2,0.76098,0.00021,10.24391]
[1776612477589,44.39,76016.71,111.2,0.76048,0.00021,10.25528]
[1776612479604,44.39,76011.89,111.2,0.75946,0.00021,10.27836]
[1776612482623,44.39,76009.56,111.2,0.75897,0.00021,10.28936]
[1776612487659,44.39,76008.69,111.2,0.7588,0.00021,10.29318]
[1776612490680,44.38,76002.55,111.2,0.75751,0.00021,10.32237]
[1776612491687,44.38,75995.15,111.2,0.75593,0.00021,10.35767]
[1776612496722,44.38,75993.63,111.2,0.75562,0.00021,10.36455]
[1776612498736,44.38,75985.02,111.2,0.75377,0.00022,10.4053]
[1776612499743,44.38,75983.01,111.2,0.75334,0.00022,10.41478]
[1776612500750,44.38,75983.26,111.2,0.7534,0.00022,10.41355]
[1776612502763,44.38,75983.91,111.2,0.75354,0.00022,10.4104]
[1776612503770,44.38,75992.87,111.2,0.75547,0.00021,10.36783]
[1776612504778,44.38,75994.76,111.2,0.75587,0.00021,10.35883]
[1776612505784,44.38,75996.46,111.2,0.75624,0.00021,10.35072]
[1776612511827,44.38,75997.32,111.2,0.75653,0.00021,10.33893]
[1776612516861,44.38,75997.09,111.2,0.75648,0.00021,10.34007]
[1776612522904,44.38,75997.81,111.2,0.75663,0.00021,10.33666]
[1776612527939,44.38,75998.93,111.2,0.75687,0.00021,10.33134]
[1776612532973,44.38,75995.73,111.2,0.75618,0.00021,10.34666]
[1776612538009,44.38,75995.06,111.2,0.75604,0.00021,10.34987]
[1776612543044,44.38,75997.15,111.2,0.75649,0.00021,10.33989]
[1776612544051,44.38,75994.23,111.2,0.75586,0.00021,10.35382]
[1776612547071,44.38,75990.65,111.2,0.75509,0.00021,10.37083]
[1776612549086,44.38,75988.57,111.2,0.75465,0.00021,10.38065]
[1776612554121,44.38,75994.26,111.2,0.75588,0.00021,10.3534]
[1776612559157,44.38,75994.76,111.2,0.75599,0.00021,10.351]
[1776612564192,44.38,75994.58,111.2,0.75595,0.00021,10.3518]
[1776612570236,44.38,75994.8,111.2,0.756,0.00021,10.35077]
[1776612575271,44.37,75995.51,111.2,0.75626,0.00021,10.33952]
[1776612580306,44.37,75996.34,111.2,0.75645,0.00021,10.33537]
[1776612587355,44.37,75996.13,111.2,0.75642,0.00021,10.33612]
[1776612593397,44.37,75996.41,111.2,0.75649,0.00021,10.33457]
[1776612598432,44.37,75996.05,111.2,0.75642,0.00021,10.33609]
[1776612603467,44.36,76000.87,111.2,0.75746,0.00021,10.31287]
[1776612604474,44.36,75996.57,111.2,0.75654,0.00021,10.33341]
[1776612609508,44.36,76000.54,111.2,0.7574,0.00021,10.31424]
[1776612614546,44.36,76002.56,111.2,0.75783,0.00021,10.30442]
[1776612616562,44.36,76016.91,111.2,0.76089,0.00021,10.23534]
[1776612617569,44.36,76017.57,111.2,0.76103,0.00021,10.23218]
[1776612620590,44.36,76003.45,111.2,0.75802,0.00021,10.30018]
[1776612621597,44.36,76004.15,111.2,0.75817,0.00021,10.29678]
[1776612626632,44.36,76003.34,111.2,0.758,0.00021,10.30076]
[1776612628646,44.36,75998.16,111.2,0.75689,0.00021,10.32561]
[1776612629653,44.36,75994.67,111.2,0.75614,0.00021,10.34229]
[1776612635695,44.36,75993.72,111.2,0.75604,0.00021,10.33913]
[1776612637708,44.36,75990.98,111.2,0.75546,0.00021,10.35217]
[1776612641737,44.36,75988.18,111.2,0.75485,0.00022,10.36547]
[1776612643751,44.36,75985.52,111.2,0.75428,0.00022,10.37809]
[1776612644758,44.36,75985.0,111.2,0.75417,0.00022,10.38053]
[1776612645765,44.36,75985.32,111.2,0.75424,0.00022,10.37899]
[1776612651807,44.36,75985.57,111.2,0.7543,0.00022,10.37767]
[1776612652814,44.36,75985.71,111.2,0.75433,0.00022,10.37699]
[1776612653821,44.36,75985.9,111.2,0.75437,0.00022,10.37607]
[1776612654828,44.36,75985.63,111.2,0.75432,0.00022,10.37736]
[1776612655835,44.36,75985.48,111.2,0.75428,0.00022,10.37808]
[1776612656842,44.36,75985.2,111.2,0.75422,0.00022,10.37941]
[1776612657849,44.36,75984.75,111.2,0.75413,0.00022,10.38155]
[1776612658856,44.36,75982.36,111.2,0.75361,0.00022,10.39289]
[1776612659863,44.36,75981.94,111.2,0.75352,0.00022,10.39487]
[1776612660870,44.36,75981.32,111.2,0.75339,0.00022,10.3978]
[1776612661894,44.36,75976.97,111.2,0.75245,0.00022,10.41836]
[1776612662252,44.36,75976.97,111.2,0.75245,0.00022,10.41836]
[1776612662887,44.36,75946.11,111.2,0.74572,0.00022,10.56289]
[1776612663894,44.36,75944.3,111.2,0.74532,0.00022,10.57133]
[1776612664902,44.36,75931.99,111.2,0.74261,0.00022,10.6282]
[1776612665974,44.36,75930.61,111.2,0.74231,0.00022,10.63454]
[1776612666916,44.36,75930.47,111.2,0.74228,0.00022,10.63517]
[1776612667824,44.36,75930.47,111.2,0.74228,0.00022,10.63517]
[1776612667830,44.36,75930.47,111.2,0.74228,0.00022,10.63517]
[1776612667937,44.36,75930.47,111.2,0.74228,0.00022,10.63517]
[1776612667926,44.36,75922.79,111.2,0.74058,0.00022,10.67038]
[1776612668931,44.36,75920.5,111.2,0.74007,0.00022,10.68086]
[1776612669942,44.36,75920.5,111.2,0.74007,0.00022,10.68086]
[1776612669938,44.36,75914.6,111.2,0.73875,0.00022,10.70775]
[1776612670945,44.36,75908.55,111.2,0.73741,0.00022,10.73519]
[1776612671952,44.36,75910.5,111.2,0.73784,0.00022,10.72633]
[1776612672959,44.36,75910.54,111.2,0.73785,0.00022,10.72613]
[1776612673962,44.36,75910.54,111.2,0.73785,0.00022,10.72613]
[1776612673966,44.36,75908.18,111.2,0.73733,0.00022,10.73681]
[1776612674973,44.36,75900.08,111.2,0.73552,0.00022,10.77337]
[1776612676444,44.36,75892.15,111.2,0.73373,0.00022,10.809]
[1776612677592,44.36,75892.15,111.2,0.73373,0.00022,10.809]
[1776612677831,44.36,75892.15,111.2,0.73373,0.00022,10.809]
[1776612677901,44.36,75875.35,111.2,0.72994,0.00023,10.88383]
[1776612678021,44.36,75874.27,111.2,0.7297,0.00023,10.88861]
[1776612679009,44.36,75872.67,111.2,0.72933,0.00023,10.89567]
[1776612681878,44.36,75872.23,111.2,0.72924,0.00023,10.89755]
[1776612681960,44.36,75872.12,111.2,0.72921,0.00023,10.89801]
[1776612682030,44.36,75868.49,111.2,0.72839,0.00023,10.91401]
[1776612683037,44.36,75869.56,111.2,0.72863,0.00023,10.90929]
[1776612684462,44.36,75866.13,111.2,0.72786,0.00023,10.92433]
[1776612685051,44.36,75864.85,111.2,0.72756,0.00023,10.92995]
[1776612686058,44.36,75868.24,111.2,0.72834,0.00023,10.91502]
[1776612687065,44.36,75879.15,111.2,0.73081,0.00023,10.86677]
[1776612688075,44.36,75880.63,111.2,0.73115,0.00023,10.86016]
[1776612689957,44.36,75880.63,111.2,0.73115,0.00023,10.86016]
[1776612689996,44.36,75879.8,111.2,0.73096,0.00023,10.86388]
[1776612690786,44.36,75878.78,111.2,0.73073,0.00023,10.86843]
[1776612691095,44.36,75888.07,111.2,0.73292,0.00023,10.81957]
[1776612692102,44.36,75889.46,111.2,0.73324,0.00023,10.8133]
[1776612694118,44.36,75878.31,111.2,0.73072,0.00023,10.86295]
[1776612695125,44.36,75876.33,111.2,0.73027,0.00023,10.87175]
[1776612696131,44.36,75874.97,111.2,0.72997,0.00023,10.87774]
[1776612697138,44.36,75871.31,111.2,0.72914,0.00023,10.89388]
[1776612700159,44.36,75869.34,111.2,0.7287,0.00023,10.90242]
[1776612702173,44.36,75874.07,111.2,0.72977,0.00023,10.88149]
[1776612704187,44.36,75876.69,111.2,0.73037,0.00023,10.86987]
[1776612705194,44.35,75878.09,111.2,0.73069,0.00023,10.86359]
[1776612708216,44.35,75876.51,111.2,0.73033,0.00023,10.87056]
[1776612709223,44.35,75883.05,111.2,0.73181,0.00023,10.84152]
[1776612710488,44.35,75907.81,111.2,0.73738,0.00022,10.73025]
[1776612711238,44.35,75913.71,111.2,0.7387,0.00022,10.70337]
[1776612712244,44.35,75911.54,111.2,0.73822,0.00022,10.71322]
[1776612714259,44.35,75912.84,111.2,0.73851,0.00022,10.70713]
[1776612715266,44.35,75914.39,111.2,0.73886,0.00022,10.7]
[1776612716273,44.35,75910.69,111.2,0.73804,0.00022,10.71674]
[1776612718287,44.35,75913.17,111.2,0.7386,0.00022,10.70528]
[1776612719294,44.35,75915.83,111.2,0.7392,0.00022,10.6931]
[1776612721799,44.34,75917.37,111.2,0.73955,0.00022,10.68594]
[1776612722315,44.34,75919.46,111.2,0.74002,0.00022,10.67634]
[1776612723945,44.34,75919.46,111.2,0.74002,0.00022,10.67634]
[1776612723980,44.34,75920.29,111.2,0.74021,0.00022,10.6725]
[1776612725336,44.34,75924.48,111.2,0.74114,0.00022,10.65332]
[1776612726786,44.34,75924.48,111.2,0.74114,0.00022,10.65332]
[1776612726834,44.34,75933.0,111.2,0.74302,0.00022,10.61421]
[1776612728039,44.34,75945.96,111.2,0.74588,0.00022,10.55424]
[1776612728359,44.34,75947.51,111.2,0.74621,0.00022,10.54705]
[1776612729366,44.34,75947.9,111.2,0.7463,0.00022,10.54525]
[1776612730372,44.34,75956.72,111.2,0.74823,0.00022,10.50415]
[1776612732224,44.34,75956.72,111.2,0.74823,0.00022,10.50415]
[1776612732387,44.34,75953.0,111.2,0.74741,0.00022,10.52164]
[1776612733394,44.34,75948.3,111.2,0.74638,0.00022,10.54356]
[1776612735408,44.34,75946.93,111.2,0.74608,0.00022,10.54986]
[1776612736647,44.34,75944.47,111.2,0.74554,0.00022,10.56124]
[1776612739436,44.34,75944.23,111.2,0.7455,0.00022,10.56219]
[1776612740608,44.34,75945.74,111.2,0.74583,0.00022,10.55513]
[1776612743465,44.34,75936.4,111.2,0.74378,0.00022,10.59828]
[1776612745039,44.34,75935.56,111.2,0.7436,0.00022,10.60212]
[1776612745478,44.34,75935.98,111.2,0.74369,0.00022,10.60014]
[1776612746485,44.34,75934.47,111.2,0.74336,0.00022,10.60706]
[1776612747492,44.34,75935.06,111.2,0.74349,0.00022,10.60429]
[1776612750666,44.34,75936.56,111.2,0.74383,0.00022,10.59723]
[1776612752539,44.34,75938.08,111.2,0.74427,0.00022,10.58254]
[1776612754552,44.34,75938.45,111.2,0.74436,0.00022,10.58077]
[1776612756567,44.33,75937.97,111.2,0.74426,0.00022,10.5829]
[1776612757574,44.33,75938.95,111.2,0.74448,0.00022,10.57829]
[1776612758581,44.33,75946.29,111.2,0.74609,0.00022,10.54416]
[1776612759588,44.33,75946.57,111.2,0.74616,0.00022,10.5428]
[1776612760596,44.33,75949.05,111.2,0.74671,0.00022,10.5312]
[1776612761603,44.33,75949.11,111.2,0.74672,0.00022,10.53088]
[1776612762609,44.33,75949.0,111.2,0.7467,0.00022,10.53134]
[1776612763617,44.33,75949.07,111.2,0.74672,0.00022,10.53097]
[1776612764624,44.33,75949.35,111.2,0.74678,0.00022,10.52962]
[1776612765631,44.33,75949.36,111.2,0.74678,0.00022,10.52953]
[1776612766637,44.33,75949.41,111.2,0.7468,0.00022,10.52925]
[1776612771673,44.33,75949.58,111.2,0.74684,0.00022,10.52825]
[1776612772680,44.33,75944.77,111.2,0.74579,0.00022,10.55058]
[1776612773692,44.33,75939.57,111.2,0.74465,0.00022,10.57469]
[1776612774699,44.33,75939.92,111.2,0.74472,0.00022,10.57307]
[1776612776713,44.33,75939.24,111.2,0.74457,0.00022,10.57618]
[1776612777719,44.33,75934.28,111.2,0.74348,0.00022,10.59915]
[1776612782754,44.33,75933.53,111.2,0.74331,0.00022,10.60274]
[1776612783762,44.33,75932.4,111.2,0.74306,0.00022,10.60797]
[1776612784769,44.33,75927.46,111.2,0.74196,0.00022,10.63072]
[1776612787790,44.33,75926.46,111.2,0.74174,0.00022,10.63528]
[1776612792825,44.33,75926.46,111.2,0.74175,0.00022,10.63521]
[1776612794839,44.33,75921.6,111.2,0.74067,0.00022,10.65745]
[1776612795846,44.33,75920.16,111.2,0.74035,0.00022,10.664]
[1776612796813,44.33,75920.16,111.2,0.74035,0.00022,10.664]
[1776612796861,44.33,75897.93,111.2,0.73539,0.00022,10.76484]
[1776612797873,44.33,75882.2,111.2,0.73184,0.00023,10.83529]
[1776612798886,44.33,75863.66,111.2,0.72764,0.00023,10.9173]
[1776612799887,44.33,75856.38,111.2,0.72597,0.00023,10.9492]
[1776612800650,44.33,75856.38,111.2,0.72597,0.00023,10.9492]
[1776612800894,44.33,75858.44,111.2,0.72645,0.00023,10.94015]
[1776612801901,44.33,75864.6,111.2,0.72785,0.00023,10.91312]
[1776612802908,44.33,75859.35,111.2,0.72666,0.00023,10.93612]
[1776612804085,44.32,75858.13,111.2,0.72638,0.00023,10.9414]
[1776612804922,44.32,75852.96,111.2,0.7252,0.00023,10.96397]
[1776612806936,44.32,75857.69,111.2,0.72628,0.00023,10.94327]
[1776612807943,44.32,75860.03,111.2,0.72682,0.00023,10.93296]
[1776612811971,44.32,75857.42,111.2,0.72633,0.00023,10.93667]
[1776612812978,44.32,75855.46,111.2,0.72589,0.00023,10.94521]
[1776612814227,44.32,75855.46,111.2,0.72589,0.00023,10.94521]
[1776612814992,44.32,75854.61,111.2,0.7257,0.00023,10.94885]
[1776612818013,44.32,75853.53,111.2,0.72546,0.00023,10.95345]
[1776612819020,44.32,75850.6,111.2,0.72479,0.00023,10.96618]
[1776612819498,44.32,75850.6,111.2,0.72479,0.00023,10.96618]
[1776612819999,44.32,75850.6,111.2,0.72479,0.00023,10.96618]
[1776612820027,44.32,75842.58,111.2,0.72294,0.00023,11.00101]
[1776612822001,44.32,75842.44,111.2,0.72291,0.00023,11.00165]
[1776612822041,44.32,75842.26,111.2,0.72287,0.00023,11.00243]
[1776612822497,44.32,75842.26,111.2,0.72287,0.00023,11.00243]
[1776612823003,44.32,75842.26,111.2,0.72287,0.00023,11.00243]
[1776612824007,44.32,75842.19,111.2,0.72285,0.00023,11.00273]
[1776612824054,44.32,75842.12,111.2,0.72284,0.00023,11.00303]
[1776612824516,44.32,75842.12,111.2,0.72284,0.00023,11.00303]
[1776612825062,44.32,75839.73,111.2,0.72229,0.00023,11.01335]
[1776612826069,44.32,75837.27,111.2,0.72172,0.00023,11.02395]
[1776612826881,44.32,75837.27,111.2,0.72172,0.00023,11.02395]
[1776612827076,44.32,75819.93,111.2,0.71771,0.00023,11.09809]
[1776612828085,44.32,75811.92,111.2,0.71584,0.00023,11.13201]
[1776612829090,44.32,75820.29,111.2,0.71779,0.00023,11.09658]
[1776612829710,44.32,75820.29,111.2,0.71779,0.00023,11.09658]
[1776612830097,44.32,75826.66,111.2,0.71927,0.00023,11.06947]
[1776612831164,44.32,75826.66,111.2,0.71927,0.00023,11.06947]
[1776612831555,44.32,75827.71,111.2,0.71951,0.00023,11.06502]
[1776612832111,44.32,75819.67,111.2,0.71764,0.00023,11.09931]
[1776612836254,44.32,75818.83,111.2,0.71744,0.00023,11.10292]
[1776612836139,44.32,75813.73,111.2,0.71626,0.00023,11.12452]
[1776612836949,44.32,75813.73,111.2,0.71626,0.00023,11.12452]
[1776612837229,44.32,75804.01,111.2,0.71399,0.00023,11.1654]
[1776612838153,44.32,75805.66,111.2,0.71438,0.00023,11.15845]
[1776612841174,44.32,75813.84,111.2,0.71629,0.00023,11.12392]
[1776612843189,44.32,75816.33,111.2,0.71687,0.00023,11.11336]
[1776612846209,44.32,75812.91,111.2,0.71608,0.00023,11.12771]
[1776612847216,44.32,75808.14,111.2,0.71497,0.00023,11.1478]
[1776612847905,44.32,75808.14,111.2,0.71497,0.00023,11.1478]
[1776612848223,44.32,75795.23,111.2,0.71195,0.00023,11.20175]
[1776612848700,44.32,75795.23,111.2,0.71195,0.00023,11.20175]
[1776612849229,44.32,75784.62,111.2,0.70946,0.00024,11.24564]
[1776612850215,44.32,75784.62,111.2,0.70946,0.00024,11.24564]
[1776612850237,44.32,75780.35,111.2,0.70845,0.00024,11.26321]
[1776612850914,44.32,75780.35,111.2,0.70845,0.00024,11.26321]
[1776612851246,44.32,75749.18,111.2,0.70105,0.00024,11.38916]
[1776612851439,44.32,75749.18,111.2,0.70105,0.00024,11.38916]
[1776612852042,44.32,75749.18,111.2,0.70105,0.00024,11.38916]
[1776612852252,44.32,75748.58,111.2,0.70091,0.00024,11.39161]
[1776612853264,44.32,75758.07,111.2,0.70317,0.00024,11.35361]
[1776612853344,44.32,75758.07,111.2,0.70317,0.00024,11.35361]
[1776612854273,44.32,75773.95,111.2,0.70694,0.00024,11.28928]
[1776612854688,44.32,75773.95,111.2,0.70694,0.00024,11.28928]
[1776612855280,44.31,75780.75,111.2,0.70856,0.00024,11.26134]
[1776612856287,44.31,75782.7,111.2,0.70902,0.00024,11.25322]
[1776612859308,44.31,75774.28,111.2,0.70704,0.00024,11.28755]
[1776612860993,44.31,75774.28,111.2,0.70704,0.00024,11.28755]
[1776612861001,44.31,75777.77,111.2,0.70787,0.00024,11.27319]
[1776612861322,44.31,75766.25,111.2,0.70515,0.00024,11.32009]
[1776612863634,44.31,75765.28,111.2,0.70492,0.00024,11.32398]
[1776612863675,44.31,75766.02,111.2,0.7051,0.00024,11.32092]
[1776612864913,44.31,75767.73,111.2,0.70551,0.00024,11.31395]
[1776612865350,44.31,75772.91,111.2,0.70673,0.00024,11.2929]
[1776612867575,44.31,75772.94,111.2,0.70674,0.00024,11.2927]
[1776612867598,44.3,75775.99,111.2,0.70747,0.00024,11.28015]
[1776612868651,44.3,75775.99,111.2,0.70747,0.00024,11.28015]
[1776612868667,44.3,75780.53,111.2,0.70855,0.00024,11.2615]
[1776612869874,44.3,75780.53,111.2,0.70855,0.00024,11.2615]
[1776612869964,44.3,75773.35,111.2,0.70685,0.00024,11.29083]
[1776612870385,44.3,75778.78,111.2,0.70814,0.00024,11.26864]
[1776612873418,44.3,75785.24,111.2,0.70976,0.00024,11.2345]
[1776612877408,44.3,75785.49,111.2,0.70983,0.00024,11.2334]
[1776612877675,44.3,75785.49,111.2,0.70983,0.00024,11.2334]
[1776612877679,44.3,75785.6,111.2,0.70985,0.00024,11.23297]
[1776612878455,44.3,75790.53,111.2,0.71101,0.00024,11.2126]
[1776612880471,44.3,75792.88,111.2,0.71156,0.00023,11.20288]
[1776612883993,44.29,75801.7,111.2,0.71368,0.00023,11.16523]
[1776612884499,44.28,75806.6,111.2,0.71485,0.00023,11.14413]
[1776612885506,44.28,75797.46,111.2,0.71271,0.00023,11.18249]
[1776612886520,44.28,75797.46,111.2,0.71271,0.00023,11.18249]
[1776612886620,44.28,75796.13,111.2,0.71239,0.00023,11.18806]
[1776612887520,44.28,75791.16,111.2,0.71122,0.00024,11.20876]
[1776612888527,44.28,75787.5,111.2,0.71036,0.00024,11.22392]
[1776612889534,44.28,75785.86,111.2,0.70998,0.00024,11.23069]
[1776612891309,44.28,75785.86,111.2,0.70998,0.00024,11.23069]
[1776612890541,44.28,75781.58,111.2,0.70897,0.00024,11.24831]
[1776612891755,44.28,75781.58,111.2,0.70897,0.00024,11.24831]
[1776612891956,44.28,75777.41,111.2,0.70798,0.00024,11.26546]
[1776612892793,44.28,75767.9,111.2,0.70573,0.00024,11.30431]
[1776612893832,44.28,75767.9,111.2,0.70573,0.00024,11.30431]
[1776612893935,44.28,75767.9,111.2,0.70573,0.00024,11.30431]
[1776612893981,44.28,75767.9,111.2,0.70573,0.00024,11.30431]
[1776612894036,44.28,75768.28,111.2,0.70582,0.00024,11.30278]
[1776612894385,44.28,75768.28,111.2,0.70582,0.00024,11.30278]
[1776612894569,44.28,75774.59,111.2,0.70731,0.00024,11.27708]
[1776612896134,44.28,75774.59,111.2,0.70731,0.00024,11.27708]
[1776612896194,44.28,75774.59,111.2,0.70731,0.00024,11.27708]
[1776612896284,44.28,75776.82,111.2,0.70784,0.00024,11.26795]
[1776612896583,44.29,75766.46,111.2,0.70538,0.00024,11.31021]
[1776612898271,44.29,75758.72,111.2,0.70354,0.00024,11.34149]
[1776612898597,44.29,75753.84,111.2,0.70238,0.00024,11.36106]
[1776612899604,44.28,75755.6,111.2,0.7028,0.00024,11.35396]
[1776612900559,44.28,75755.6,111.2,0.7028,0.00024,11.35396]
[1776612900938,44.28,75755.6,111.2,0.7028,0.00024,11.35396]
[1776612901336,44.28,75759.6,111.2,0.70376,0.00024,11.33785]
[1776612901509,44.28,75759.6,111.2,0.70376,0.00024,11.33785]
[1776612901716,44.28,75759.6,111.2,0.70376,0.00024,11.33785]
[1776612902338,44.28,75759.6,111.2,0.70376,0.00024,11.33785]
[1776612901814,44.28,75769.8,111.2,0.70618,0.00024,11.29653]
[1776612902625,44.28,75767.06,111.2,0.70553,0.00024,11.30768]
[1776612903551,44.28,75767.06,111.2,0.70553,0.00024,11.30768]
[1776612903632,44.28,75764.19,111.2,0.70485,0.00024,11.31933]
[1776612904638,44.28,75762.51,111.2,0.70445,0.00024,11.32612]
[1776612907660,44.28,75768.38,111.2,0.70584,0.00024,11.30235]
[1776612908666,44.28,75766.93,111.2,0.7055,0.00024,11.30826]
[1776612910944,44.28,75766.18,111.2,0.70532,0.00024,11.31131]
[1776612910972,44.28,75766.18,111.2,0.70532,0.00024,11.31131]
[1776612911067,44.28,75766.4,111.2,0.70537,0.00024,11.31043]
[1776612911688,44.29,75773.68,111.2,0.70709,0.00024,11.28082]
[1776612912695,44.28,75784.21,111.2,0.70958,0.00024,11.23761]
[1776612913702,44.28,75779.79,111.2,0.70854,0.00024,11.25577]
[1776612917730,44.28,75781.3,111.2,0.70891,0.00024,11.24942]
[1776612919387,44.28,75781.7,111.2,0.709,0.00024,11.24775]
[1776612919743,44.28,75769.24,111.2,0.70606,0.00024,11.29868]
[1776612920751,44.28,75767.35,111.2,0.70561,0.00024,11.30629]
[1776612921758,44.28,75765.86,111.2,0.70526,0.00024,11.31229]
[1776612923322,44.28,75765.86,111.2,0.70526,0.00024,11.31229]
[1776612922765,44.28,75764.31,111.2,0.70489,0.00024,11.31852]
[1776612924036,44.28,75753.85,111.2,0.7024,0.00024,11.36064]
[1776612924779,44.28,75758.52,111.2,0.70352,0.00024,11.34185]
[1776612928807,44.28,75756.76,111.2,0.7031,0.00024,11.34885]
[1776612929815,44.28,75754.05,111.2,0.70246,0.00024,11.3597]
[1776612931828,44.28,75758.3,111.2,0.70357,0.00024,11.33521]
[1776612933254,44.28,75758.3,111.2,0.70357,0.00024,11.33521]
[1776612933403,44.28,75758.3,111.2,0.70357,0.00024,11.33521]
[1776612933284,44.28,75756.36,111.2,0.70311,0.00024,11.343]
[1776612933949,44.28,75740.91,111.2,0.69941,0.00024,11.40469]
[1776612934858,44.28,75729.99,111.2,0.69678,0.00024,11.44767]
[1776612935865,44.28,75728.97,111.2,0.69654,0.00024,11.45164]
[1776612936875,44.28,75726.31,111.2,0.6959,0.00024,11.46199]
[1776612937507,44.28,75726.31,111.2,0.6959,0.00024,11.46199]
[1776612938328,44.28,75723.79,111.2,0.69529,0.00024,11.47176]
[1776612939194,44.28,75723.79,111.2,0.69529,0.00024,11.47176]
[1776612939240,44.28,75723.94,111.2,0.69533,0.00024,11.47112]
[1776612939893,44.28,75699.64,111.2,0.68944,0.00024,11.56452]
[1776612940900,44.28,75699.16,111.2,0.68932,0.00024,11.56633]
[1776612942113,44.28,75699.16,111.2,0.68932,0.00024,11.56633]
[1776612942260,44.28,75699.16,111.2,0.68932,0.00024,11.56633]
[1776612944928,44.28,75696.27,111.2,0.68862,0.00024,11.57727]
[1776612945714,44.28,75696.27,111.2,0.68862,0.00024,11.57727]
[1776612946403,44.28,75682.88,111.2,0.68534,0.00024,11.62744]
[1776612946945,44.29,75660.31,111.2,0.67977,0.00025,11.71068]
[1776612948250,44.29,75656.73,111.2,0.67885,0.00025,11.72404]
[1776612948693,44.29,75656.73,111.2,0.67885,0.00025,11.72404]
[1776612949237,44.29,75656.73,111.2,0.67885,0.00025,11.72404]
[1776612949302,44.3,75646.55,111.2,0.67631,0.00025,11.76077]
[1776612949966,44.3,75619.33,111.2,0.66953,0.00025,11.85595]
[1776612950927,44.3,75619.33,111.2,0.66953,0.00025,11.85595]
[1776612950976,44.32,75604.89,111.2,0.66586,0.00025,11.90581]
[1776612951605,44.32,75604.89,111.2,0.66586,0.00025,11.90581]
[1776612952281,44.32,75609.91,111.2,0.66711,0.00025,11.88895]
[1776612952840,44.32,75609.91,111.2,0.66711,0.00025,11.88895]
[1776612952908,44.32,75609.91,111.2,0.66711,0.00025,11.88895]
[1776612952989,44.33,75584.96,111.2,0.6608,0.00025,11.9724]
[1776612953837,44.33,75584.96,111.2,0.6608,0.00025,11.9724]
[1776612953900,44.33,75584.96,111.2,0.6608,0.00025,11.9724]
[1776612954075,44.33,75584.96,111.2,0.6608,0.00025,11.9724]
[1776612954125,44.34,75567.91,111.2,0.65644,0.00025,12.02801]
[1776612955288,44.35,75568.47,111.2,0.65656,0.00025,12.02642]
[1776612956011,44.37,75560.46,111.2,0.65447,0.00025,12.05247]
[1776612957194,44.37,75560.46,111.2,0.65447,0.00025,12.05247]
[1776612957277,44.37,75557.26,111.2,0.65364,0.00025,12.06274]
[1776612957426,44.37,75557.26,111.2,0.65364,0.00025,12.06274]
[1776612957717,44.37,75557.26,111.2,0.65364,0.00025,12.06274]
[1776612957812,44.37,75557.26,111.2,0.65364,0.00025,12.06274]
[1776612958256,44.39,75540.58,111.2,0.64934,0.00026,12.11483]
[1776612959361,44.39,75540.58,111.2,0.64934,0.00026,12.11483]
[1776612959034,44.4,75550.84,111.2,0.65192,0.00025,12.08385]
[1776612959625,44.4,75550.84,111.2,0.65192,0.00025,12.08385]
[1776612959858,44.4,75550.84,111.2,0.65192,0.00025,12.08385]
[1776612960041,44.41,75558.28,111.2,0.65379,0.00025,12.06096]
[1776612963073,44.43,75557.01,111.2,0.65341,0.00025,12.06575]
[1776612963324,44.43,75557.01,111.2,0.65341,0.00025,12.06575]
[1776612963426,44.43,75557.01,111.2,0.65341,0.00025,12.06575]
[1776612963342,44.44,75553.16,111.2,0.65238,0.00025,12.07834]
[1776612964069,44.46,75550.64,111.2,0.6517,0.00025,12.08665]
[1776612964728,44.46,75550.64,111.2,0.6517,0.00025,12.08665]
[1776612965413,44.46,75550.64,111.2,0.6517,0.00025,12.08665]
[1776612965500,44.47,75549.93,111.2,0.65146,0.00025,12.08953]
[1776612966347,44.49,75542.42,111.2,0.6495,0.00025,12.11318]
[1776612966654,44.49,75542.42,111.2,0.6495,0.00025,12.11318]
[1776612966809,44.49,75542.42,111.2,0.6495,0.00025,12.11318]
[1776612967393,44.49,75542.42,111.2,0.6495,0.00025,12.11318]
[1776612967199,44.5,75550.77,111.2,0.6516,0.00025,12.08789]
[1776612968223,44.5,75550.77,111.2,0.6516,0.00025,12.08789]
[1776612968324,44.51,75547.55,111.2,0.65075,0.00025,12.09821]
[1776612968728,44.51,75547.55,111.2,0.65075,0.00025,12.09821]
[1776612968780,44.51,75547.55,111.2,0.65075,0.00025,12.09821]
[1776612968849,44.51,75547.55,111.2,0.65075,0.00025,12.09821]
[1776612969104,44.53,75508.78,111.2,0.64077,0.00026,12.21387]
[1776612969976,44.53,75508.78,111.2,0.64077,0.00026,12.21387]
[1776612970114,44.57,75506.9,111.2,0.64019,0.00026,12.22046]
[1776612970863,44.57,75506.9,111.2,0.64019,0.00026,12.22046]
[1776612971166,44.57,75506.9,111.2,0.64019,0.00026,12.22046]
[1776612971235,44.61,75485.44,111.2,0.63455,0.00026,12.28167]
[1776612972074,44.61,75485.44,111.2,0.63455,0.00026,12.28167]
[1776612972130,44.61,75457.92,111.2,0.62742,0.00026,12.35506]
[1776612972486,44.61,75457.92,111.2,0.62742,0.00026,12.35506]
[1776612972506,44.61,75457.92,111.2,0.62742,0.00026,12.35506]
[1776612972714,44.61,75457.92,111.2,0.62742,0.00026,12.35506]
[1776612972783,44.61,75457.92,111.2,0.62742,0.00026,12.35506]
[1776612972878,44.61,75457.92,111.2,0.62742,0.00026,12.35506]
[1776612972909,44.61,75457.92,111.2,0.62742,0.00026,12.35506]
[1776612973074,44.61,75457.92,111.2,0.62742,0.00026,12.35506]
[1776612973148,44.61,75457.92,111.2,0.62742,0.00026,12.35506]
[1776612973159,44.61,75457.92,111.2,0.62742,0.00026,12.35506]
[1776612973261,44.63,75449.26,111.2,0.62511,0.00026,12.37787]
[1776612973886,44.63,75449.26,111.2,0.62511,0.00026,12.37787]
[1776612974058,44.63,75449.26,111.2,0.62511,0.00026,12.37787]
[1776612974143,44.64,75459.15,111.2,0.62765,0.00026,12.35285]
[1776612974801,44.64,75459.15,111.2,0.62765,0.00026,12.35285]
[1776612974979,44.64,75459.15,111.2,0.62765,0.00026,12.35285]
[1776612975121,44.64,75459.15,111.2,0.62765,0.00026,12.35285]
[1776612975177,44.66,75454.92,111.2,0.6265,0.00026,12.36434]
[1776612975624,44.66,75454.92,111.2,0.6265,0.00026,12.36434]
[1776612976085,44.66,75454.92,111.2,0.6265,0.00026,12.36434]
[1776612976135,44.66,75454.92,111.2,0.6265,0.00026,12.36434]
[1776612976157,44.66,75446.65,111.2,0.62435,0.00026,12.38543]
[1776612977164,44.69,75457.53,111.2,0.6271,0.00026,12.35842]
[1776612977661,44.69,75457.53,111.2,0.6271,0.00026,12.35842]
[1776612977825,44.69,75457.53,111.2,0.6271,0.00026,12.35842]
[1776612978036,44.69,75457.53,111.2,0.6271,0.00026,12.35842]
[1776612978431,44.71,75453.56,111.2,0.62602,0.00026,12.36913]
[1776612978471,44.71,75453.56,111.2,0.62602,0.00026,12.36913]
[1776612978479,44.71,75453.56,111.2,0.62602,0.00026,12.36913]
[1776612978687,44.71,75453.56,111.2,0.62602,0.00026,12.36913]
[1776612979178,44.73,75452.73,111.2,0.62576,0.00026,12.37168]
[1776612979849,44.73,75452.73,111.2,0.62576,0.00026,12.37168]
[1776612980185,44.74,75459.17,111.2,0.62739,0.00026,12.35555]
[1776612983001,44.78,75460.16,111.2,0.62756,0.00026,12.35397]
[1776612983210,44.8,75456.87,111.2,0.62666,0.00026,12.36295]
[1776612983724,44.8,75456.87,111.2,0.62666,0.00026,12.36295]
[1776612984217,44.81,75458.27,111.2,0.62698,0.00026,12.3598]
[1776612985224,44.83,75455.9,111.2,0.62632,0.00026,12.36633]
[1776612985731,44.83,75455.9,111.2,0.62632,0.00026,12.36633]
[1776612986365,44.83,75455.9,111.2,0.62632,0.00026,12.36633]
[1776612986431,44.85,75467.5,111.2,0.62928,0.00026,12.33673]
[1776612987241,44.85,75484.86,111.2,0.63375,0.00026,12.29053]
[1776612988247,44.88,75488.24,111.2,0.63452,0.00026,12.28245]
[1776612989254,44.88,75474.16,111.2,0.6309,0.00026,12.3203]
[1776612990261,44.9,75479.88,111.2,0.63232,0.00026,12.30565]
[1776612991268,44.92,75484.01,111.2,0.63339,0.00026,12.28812]
[1776612995296,44.93,75471.55,111.2,0.63017,0.00026,12.32152]
[1776612996303,44.94,75480.22,111.2,0.63237,0.00026,12.29888]
[1776612997309,44.96,75483.17,111.2,0.63308,0.00026,12.29147]
[1776612999324,44.99,75490.23,111.2,0.63479,0.00026,12.27351]
[1776613000331,45.01,75493.18,111.2,0.63549,0.00026,12.26615]
[1776613000558,45.01,75493.18,111.2,0.63549,0.00026,12.26615]
[1776613000702,45.01,75493.18,111.2,0.63549,0.00026,12.26615]
[1776613000744,45.01,75493.18,111.2,0.63549,0.00026,12.26615]
[1776613000789,45.01,75493.18,111.2,0.63549,0.00026,12.26615]
[1776613001094,45.01,75493.18,111.2,0.63549,0.00026,12.26615]
[1776613001275,45.01,75493.18,111.2,0.63549,0.00026,12.26615]
[1776613001346,45.01,75531.27,111.2,0.64517,0.00025,12.15861]
[1776613001587,45.01,75531.27,111.2,0.64517,0.00025,12.15861]
[1776613002346,45.01,75531.27,111.2,0.64517,0.00025,12.15861]
[1776613002499,45.01,75531.27,111.2,0.64517,0.00025,12.15861]
[1776613002353,45.02,75569.04,111.2,0.65468,0.00025,12.04504]
[1776613002682,45.02,75569.04,111.2,0.65468,0.00025,12.04504]
[1776613002692,45.02,75569.04,111.2,0.65468,0.00025,12.04504]
[1776613003436,45.02,75569.04,111.2,0.65468,0.00025,12.04504]
[1776613003489,45.05,75575.24,111.2,0.65613,0.00025,12.02703]
[1776613004368,45.05,75577.76,111.2,0.65676,0.00025,12.01916]
[1776613005473,45.05,75577.76,111.2,0.65676,0.00025,12.01916]
[1776613005493,45.05,75578.86,111.2,0.65704,0.00025,12.01572]
[1776613006382,45.05,75580.77,111.2,0.65751,0.00025,12.00973]
[1776613007389,45.05,75583.92,111.2,0.6583,0.00025,11.99975]
[1776613010417,45.05,75591.23,111.2,0.66012,0.00025,11.97652]
[1776613011454,45.05,75591.23,111.2,0.66012,0.00025,11.97652]
[1776613011614,45.05,75592.48,111.2,0.66043,0.00025,11.97254]
[1776613011641,45.05,75592.48,111.2,0.66043,0.00025,11.97254]
[1776613012427,45.05,75562.03,111.2,0.65282,0.00025,12.06797]
[1776613013433,45.05,75561.35,111.2,0.65265,0.00025,12.07006]
[1776613014441,45.05,75563.39,111.2,0.65316,0.00025,12.06385]
[1776613014556,45.05,75563.39,111.2,0.65316,0.00025,12.06385]
[1776613015069,45.05,75563.39,111.2,0.65316,0.00025,12.06385]
[1776613016387,45.05,75561.63,111.2,0.65271,0.00025,12.06928]
[1776613016509,45.05,75561.63,111.2,0.65271,0.00025,12.06928]
[1776613017462,45.05,75565.48,111.2,0.65368,0.00025,12.05747]
[1776613018469,45.05,75560.13,111.2,0.65233,0.00025,12.0739]
[1776613018525,45.05,75560.13,111.2,0.65233,0.00025,12.0739]
[1776613018567,45.05,75560.13,111.2,0.65233,0.00025,12.0739]
[1776613019069,45.05,75560.13,111.2,0.65233,0.00025,12.0739]
[1776613020433,45.05,75560.14,111.2,0.65234,0.00025,12.07388]
[1776613020483,45.05,75562.02,111.2,0.6528,0.00025,12.06816]
[1776613021472,45.05,75562.02,111.2,0.6528,0.00025,12.06816]
[1776613021502,45.05,75573.32,111.2,0.65563,0.00025,12.03327]
[1776613021688,45.05,75573.32,111.2,0.65563,0.00025,12.03327]
[1776613021974,45.05,75573.32,111.2,0.65563,0.00025,12.03327]
[1776613022504,45.05,75595.44,111.2,0.66115,0.00025,11.96323]
[1776613023038,45.05,75595.44,111.2,0.66115,0.00025,11.96323]
[1776613023261,45.05,75595.44,111.2,0.66115,0.00025,11.96323]
[1776613023436,45.05,75595.44,111.2,0.66115,0.00025,11.96323]
[1776613023509,45.05,75607.92,111.2,0.66424,0.00025,11.92273]
[1776613024514,45.05,75616.08,111.2,0.66626,0.00025,11.89585]
[1776613026243,45.05,75615.18,111.2,0.66604,0.00025,11.89884]
[1776613026528,45.05,75613.64,111.2,0.66566,0.00025,11.90394]
[1776613026580,45.05,75613.64,111.2,0.66566,0.00025,11.90394]
[1776613027019,45.05,75613.64,111.2,0.66566,0.00025,11.90394]
[1776613027535,45.05,75607.08,111.2,0.66403,0.00025,11.9255]
[1776613028552,45.06,75602.79,111.2,0.66297,0.00025,11.9395]
[1776613030071,45.06,75602.79,111.2,0.66297,0.00025,11.9395]
[1776613030517,45.06,75602.79,111.2,0.66297,0.00025,11.9395]
[1776613030535,45.06,75606.93,111.2,0.66399,0.00025,11.92603]
[1776613031844,45.06,75607.85,111.2,0.66422,0.00025,11.92302]
[1776613031884,45.06,75604.59,111.2,0.66341,0.00025,11.9337]
[1776613033178,45.06,75604.59,111.2,0.66341,0.00025,11.9337]
[1776613033279,45.06,75613.41,111.2,0.66559,0.00025,11.90481]
[1776613033587,45.06,75607.25,111.2,0.66407,0.00025,11.92505]
[1776613037079,45.06,75608.46,111.2,0.66436,0.00025,11.92113]
[1776613037142,45.06,75608.42,111.2,0.66435,0.00025,11.92133]
[1776613038183,45.06,75616.28,111.2,0.66629,0.00025,11.89544]
[1776613038631,45.06,75623.61,111.2,0.6681,0.00025,11.87107]
[1776613040387,45.06,75626.08,111.2,0.6687,0.00025,11.86287]
[1776613042653,45.06,75630.12,111.2,0.66969,0.00025,11.84937]
[1776613043660,45.06,75627.01,111.2,0.66892,0.00025,11.85989]
[1776613046681,45.07,75628.94,111.2,0.66939,0.00025,11.85351]
[1776613048251,45.07,75628.94,111.2,0.66939,0.00025,11.85351]
[1776613048695,45.07,75640.3,111.2,0.67217,0.00024,11.81502]
[1776613049705,45.07,75640.3,111.2,0.67217,0.00024,11.81502]
[1776613050319,45.07,75640.3,111.2,0.67217,0.00024,11.81502]
[1776613050346,45.07,75643.49,111.2,0.67295,0.00024,11.80418]
[1776613050710,45.07,75661.12,111.2,0.67725,0.00024,11.74301]
[1776613051717,45.07,75665.78,111.2,0.67846,0.00024,11.71944]
[1776613052724,45.07,75671.43,111.2,0.67983,0.00024,11.69946]
[1776613053964,45.07,75673.65,111.2,0.68037,0.00024,11.69161]
[1776613054956,45.07,75673.65,111.2,0.68037,0.00024,11.69161]
[1776613055057,45.07,75673.65,111.2,0.68037,0.00024,11.69161]
[1776613055230,45.07,75669.18,111.2,0.67928,0.00024,11.70754]
[1776613055745,45.07,75650.87,111.2,0.67482,0.00024,11.77174]
[1776613057174,45.07,75647.96,111.2,0.67411,0.00024,11.78183]
[1776613057759,45.07,75653.09,111.2,0.67536,0.00024,11.76406]
[1776613058712,45.07,75653.09,111.2,0.67536,0.00024,11.76406]
[1776613059227,45.07,75653.09,111.2,0.67536,0.00024,11.76406]
[1776613059236,45.08,75654.2,111.2,0.67562,0.00024,11.76031]
[1776613059883,45.08,75654.2,111.2,0.67562,0.00024,11.76031]
[1776613059909,45.08,75662.03,111.2,0.67753,0.00024,11.73294]
[1776613061335,45.08,75652.6,111.2,0.67523,0.00024,11.76595]
[1776613063054,45.08,75652.14,111.2,0.67511,0.00024,11.7676]
[1776613063408,45.08,75652.14,111.2,0.67511,0.00024,11.7676]
[1776613064904,45.08,75646.47,111.2,0.67372,0.00024,11.78729]
[1776613066822,45.08,75648.4,111.2,0.67419,0.00024,11.7807]
[1776613067829,45.08,75652.76,111.2,0.67525,0.00024,11.76564]
[1776613072274,45.08,75652.14,111.2,0.67509,0.00024,11.76792]
[1776613072350,45.09,75644.22,111.2,0.67315,0.00024,11.79534]
[1776613073269,45.09,75653.75,111.2,0.67547,0.00024,11.76247]
[1776613073873,45.09,75656.72,111.2,0.6762,0.00024,11.75213]
[1776613075206,45.09,75656.72,111.2,0.6762,0.00024,11.75213]
[1776613075442,45.09,75656.72,111.2,0.6762,0.00024,11.75213]
[1776613076175,45.09,75656.42,111.2,0.67612,0.00024,11.75329]
[1776613076247,45.09,75655.61,111.2,0.67592,0.00024,11.75616]
[1776613076894,45.09,75650.16,111.2,0.67459,0.00024,11.77508]
[1776613077901,45.09,75648.14,111.2,0.67409,0.00024,11.78207]
[1776613080167,45.09,75646.15,111.2,0.6736,0.00024,11.78893]
[1776613081929,45.09,75644.07,111.2,0.67309,0.00024,11.79611]
[1776613082980,45.09,75644.07,111.2,0.67309,0.00024,11.79611]
[1776613083069,45.09,75646.38,111.2,0.67366,0.00024,11.78822]
[1776613083943,45.09,75649.73,111.2,0.67447,0.00024,11.77672]
[1776613084734,45.09,75649.73,111.2,0.67447,0.00024,11.77672]
[1776613085572,45.09,75649.73,111.2,0.67447,0.00024,11.77672]
[1776613084954,45.09,75658.54,111.2,0.67662,0.00024,11.74613]
[1776613086547,45.09,75658.54,111.2,0.67662,0.00024,11.74613]
[1776613086092,45.09,75673.99,111.2,0.68037,0.00024,11.69166]
[1776613086965,45.1,75674.2,111.2,0.68042,0.00024,11.69095]
[1776613087972,45.1,75671.74,111.2,0.67982,0.00024,11.69973]
[1776613090166,45.1,75672.5,111.2,0.68,0.00024,11.69712]
[1776613090167,45.1,75672.42,111.2,0.67998,0.00024,11.69744]
[1776613090994,45.1,75675.93,111.2,0.68082,0.00024,11.68497]
[1776613092282,45.1,75677.9,111.2,0.6813,0.00024,11.67798]
[1776613093942,45.1,75678.36,111.2,0.68141,0.00024,11.67634]
[1776613094015,45.1,75688.71,111.2,0.68391,0.00024,11.6391]
[1776613096029,45.1,75685.03,111.2,0.68301,0.00024,11.65247]
[1776613098043,45.1,75688.98,111.2,0.68396,0.00024,11.63828]
[1776613100538,45.1,75689.65,111.2,0.68412,0.00024,11.6359]
[1776613100560,45.1,75689.65,111.2,0.68412,0.00024,11.6359]
[1776613100556,45.11,75687.96,111.2,0.68371,0.00024,11.64212]
[1776613101064,45.11,75683.94,111.2,0.68274,0.00024,11.65664]
[1776613102072,45.11,75677.12,111.2,0.68108,0.00024,11.68115]
[1776613103079,45.11,75675.21,111.2,0.68062,0.00024,11.688]
[1776613104086,45.11,75672.25,111.2,0.6799,0.00024,11.69856]
[1776613105093,45.11,75669.34,111.2,0.67919,0.00024,11.70889]
[1776613108547,45.11,75669.49,111.2,0.67923,0.00024,11.70839]
[1776613108616,45.11,75669.44,111.2,0.67921,0.00024,11.70859]
[1776613109123,45.11,75657.41,111.2,0.67629,0.00024,11.75086]
[1776613110331,45.11,75644.85,111.2,0.67322,0.00024,11.79444]
[1776613111289,45.11,75635.58,111.2,0.67102,0.00025,11.81897]
[1776613112144,45.11,75633.07,111.2,0.6704,0.00025,11.82748]
[1776613114435,45.11,75632.82,111.2,0.67034,0.00025,11.82835]
[1776613114771,45.11,75631.88,111.2,0.67011,0.00025,11.83159]
[1776613114936,45.11,75631.88,111.2,0.67011,0.00025,11.83159]
[1776613115065,45.11,75631.88,111.2,0.67011,0.00025,11.83159]
[1776613115508,45.12,75624.28,111.2,0.66823,0.00025,11.8572]
[1776613116172,45.12,75627.03,111.2,0.66891,0.00025,11.84801]
[1776613120201,45.12,75620.18,111.2,0.66721,0.00025,11.87104]
[1776613121376,45.12,75620.18,111.2,0.66721,0.00025,11.87104]
[1776613121399,45.12,75622.63,111.2,0.66781,0.00025,11.86298]
[1776613122215,45.12,75618.57,111.2,0.6668,0.00025,11.87653]
[1776613123683,45.12,75618.31,111.2,0.66673,0.00025,11.87744]
[1776613124230,45.12,75623.34,111.2,0.66797,0.00025,11.86075]
[1776613125237,45.13,75629.03,111.2,0.66937,0.00025,11.84175]
[1776613126244,45.13,75625.69,111.2,0.66854,0.00025,11.85302]
[1776613126834,45.13,75625.69,111.2,0.66854,0.00025,11.85302]
[1776613127252,45.13,75617.28,111.2,0.66646,0.00025,11.88108]
[1776613128259,45.13,75614.56,111.2,0.66579,0.00025,11.8901]
[1776613132286,45.13,75609.4,111.2,0.6645,0.00025,11.9072]
[1776613133007,45.13,75609.4,111.2,0.6645,0.00025,11.9072]
[1776613133294,45.13,75625.91,111.2,0.66857,0.00025,11.85258]
[1776613134300,45.13,75625.8,111.2,0.66854,0.00025,11.85302]
[1776613136315,45.14,75627.74,111.2,0.66901,0.00025,11.84666]
[1776613139849,45.14,75628.2,111.2,0.66911,0.00025,11.84534]
[1776613140344,45.14,75630.01,111.2,0.66955,0.00025,11.83933]
[1776613145379,45.15,75631.56,111.2,0.6699,0.00025,11.83449]
[1776613147394,45.16,75638.81,111.2,0.67164,0.00024,11.8105]
[1776613149409,45.16,75641.2,111.2,0.67222,0.00024,11.80245]
[1776613151424,45.17,75645.17,111.2,0.67318,0.00024,11.78897]
[1776613152379,45.17,75645.17,111.2,0.67318,0.00024,11.78897]
[1776613152430,45.17,75646.55,111.2,0.67352,0.00024,11.78429]
[1776613153438,45.17,75663.89,111.2,0.67774,0.00024,11.72413]
[1776613154140,45.17,75663.89,111.2,0.67774,0.00024,11.72413]
[1776613154435,45.17,75663.89,111.2,0.67774,0.00024,11.72413]
[1776613154445,45.17,75659.48,111.2,0.67666,0.00024,11.73964]
[1776613156302,45.17,75660.6,111.2,0.67693,0.00024,11.73579]
[1776613156459,45.17,75658.19,111.2,0.67634,0.00024,11.74427]
[1776613157465,45.17,75655.69,111.2,0.67572,0.00024,11.75303]
[1776613161232,45.18,75655.95,111.2,0.67578,0.00024,11.75229]
[1776613161494,45.18,75659.48,111.2,0.67663,0.00024,11.74006]
[1776613162500,45.18,75663.27,111.2,0.67755,0.00024,11.72684]
[1776613163508,45.18,75665.77,111.2,0.67816,0.00024,11.71811]
[1776613165522,45.18,75669.93,111.2,0.67916,0.00024,11.70356]
[1776613166914,45.18,75669.95,111.2,0.67916,0.00024,11.70355]
[1776613167436,45.18,75669.95,111.2,0.67916,0.00024,11.70355]
[1776613167536,45.18,75674.83,111.2,0.68034,0.00024,11.68629]
[1776613167937,45.18,75674.83,111.2,0.68034,0.00024,11.68629]
[1776613168062,45.18,75674.83,111.2,0.68034,0.00024,11.68629]
[1776613168543,45.18,75678.77,111.2,0.68129,0.00024,11.67231]
[1776613169551,45.18,75676.48,111.2,0.68073,0.00024,11.6805]
[1776613172581,45.19,75674.6,111.2,0.68035,0.00024,11.68007]
[1776613174431,45.19,75674.5,111.2,0.68033,0.00024,11.68045]
[1776613174595,45.19,75677.91,111.2,0.68115,0.00024,11.66834]
[1776613175602,45.19,75679.92,111.2,0.68163,0.00024,11.6612]
[1776613178623,45.19,75682.17,111.2,0.68217,0.00024,11.65328]
[1776613181644,45.19,75685.17,111.2,0.68288,0.00024,11.64266]
[1776613181737,45.19,75685.17,111.2,0.68288,0.00024,11.64266]
[1776613182651,45.19,75679.9,111.2,0.68161,0.00024,11.66162]
[1776613184773,45.2,75681.28,111.2,0.68193,0.00024,11.65678]
[1776613185673,45.2,75684.66,111.2,0.68275,0.00024,11.64471]
[1776613186679,45.2,75687.22,111.2,0.68336,0.00024,11.63555]
[1776613189700,45.2,75691.31,111.2,0.68433,0.00024,11.62093]
[1776613192517,45.2,75690.79,111.2,0.6842,0.00024,11.62295]
[1776613192721,45.2,75688.08,111.2,0.68354,0.00024,11.63281]
[1776613193728,45.21,75685.66,111.2,0.68296,0.00024,11.64158]
[1776613195742,45.21,75682.05,111.2,0.68208,0.00024,11.65464]
[1776613196749,45.21,75680.02,111.2,0.68159,0.00024,11.66195]
[1776613202790,45.21,75679.49,111.2,0.68144,0.00024,11.66412]
[1776613204805,45.21,75681.25,111.2,0.68186,0.00024,11.65792]
[1776613206361,45.21,75681.25,111.2,0.68186,0.00024,11.65792]
[1776613206459,45.21,75681.25,111.2,0.68186,0.00024,11.65792]
[1776613206511,45.22,75680.54,111.2,0.68168,0.00024,11.66051]
[1776613206819,45.22,75668.51,111.2,0.67877,0.00024,11.70325]
[1776613207826,45.22,75660.55,111.2,0.67684,0.00024,11.73118]
[1776613209568,45.22,75660.55,111.2,0.67684,0.00024,11.73118]
[1776613209636,45.22,75660.43,111.2,0.67681,0.00024,11.73158]
[1776613213231,45.22,75661.53,111.2,0.67708,0.00024,11.72774]
[1776613213313,45.22,75658.93,111.2,0.67644,0.00024,11.73683]
[1776613213872,45.22,75657.13,111.2,0.676,0.00024,11.74309]
[1776613215885,45.22,75648.22,111.2,0.67383,0.00024,11.77391]
[1776613217567,45.22,75643.43,111.2,0.67266,0.00024,11.79038]
[1776613217899,45.22,75655.61,111.2,0.67563,0.00024,11.74846]
[1776613218778,45.22,75655.61,111.2,0.67563,0.00024,11.74846]
[1776613218906,45.22,75656.61,111.2,0.67587,0.00024,11.74504]
[1776613219913,45.22,75661.56,111.2,0.67707,0.00024,11.72785]
[1776613221464,45.22,75661.56,111.2,0.67707,0.00024,11.72785]
[1776613221488,45.22,75662.44,111.2,0.67728,0.00024,11.72484]
[1776613221927,45.22,75659.96,111.2,0.67668,0.00024,11.7335]
[1776613225527,45.22,75658.57,111.2,0.67633,0.00024,11.73845]
[1776613225628,45.23,75658.53,111.2,0.67631,0.00024,11.73869]
[1776613225955,45.23,75666.35,111.2,0.67821,0.00024,11.71135]
[1776613226963,45.23,75670.61,111.2,0.67925,0.00024,11.69636]
[1776613227968,45.23,75668.3,111.2,0.67868,0.00024,11.70452]
[1776613228976,45.23,75670.82,111.2,0.67929,0.00024,11.69565]
[1776613229983,45.23,75673.36,111.2,0.67991,0.00024,11.68669]
[1776613231378,45.23,75673.36,111.2,0.67991,0.00024,11.68669]
[1776613231693,45.23,75673.36,111.2,0.67991,0.00024,11.68669]
[1776613231754,45.23,75674.9,111.2,0.68036,0.00024,11.67408]
[1776613232091,45.23,75685.5,111.2,0.68292,0.00024,11.63621]
[1776613232984,45.23,75685.5,111.2,0.68292,0.00024,11.63621]
[1776613233260,45.23,75685.5,111.2,0.68292,0.00024,11.63621]
[1776613233362,45.23,75688.27,111.2,0.68358,0.00024,11.62627]
[1776613234011,45.23,75676.32,111.2,0.6807,0.00024,11.66911]
[1776613235749,45.23,75676.32,111.2,0.6807,0.00024,11.66911]
[1776613235638,45.23,75673.59,111.2,0.68003,0.00024,11.67886]
[1776613235955,45.23,75673.59,111.2,0.68003,0.00024,11.67886]
[1776613236201,45.23,75673.59,111.2,0.68003,0.00024,11.67886]
[1776613236443,45.23,75673.59,111.2,0.68003,0.00024,11.67886]
[1776613236499,45.23,75679.71,111.2,0.68151,0.00024,11.65711]
[1776613237033,45.23,75682.27,111.2,0.68213,0.00024,11.64796]
[1776613238040,45.23,75686.48,111.2,0.68314,0.00024,11.63287]
[1776613240058,45.23,75688.81,111.2,0.6837,0.00024,11.62451]
[1776613245465,45.23,75689.86,111.2,0.68395,0.00024,11.62077]
[1776613245700,45.23,75689.86,111.2,0.68395,0.00024,11.62077]
[1776613245467,45.23,75687.56,111.2,0.6834,0.00024,11.62909]
[1776613247107,45.23,75685.56,111.2,0.68291,0.00024,11.63629]
[1776613251135,45.23,75689.29,111.2,0.68381,0.00024,11.6229]
[1776613254157,45.24,75691.03,111.2,0.68423,0.00024,11.61665]
[1776613257178,45.24,75694.56,111.2,0.68507,0.00024,11.60391]
[1776613261032,45.24,75694.09,111.2,0.68496,0.00024,11.60569]
[1776613261206,45.24,75690.9,111.2,0.68419,0.00024,11.61726]
[1776613262213,45.24,75687.18,111.2,0.68329,0.00024,11.63071]
[1776613263792,45.24,75687.44,111.2,0.68335,0.00024,11.62979]
[1776613264231,45.24,75693.72,111.2,0.68486,0.00024,11.6071]
[1776613267254,45.24,75695.61,111.2,0.68531,0.00024,11.6003]
[1776613268261,45.24,75699.79,111.2,0.68632,0.00024,11.58507]
[1776613269268,45.24,75702.75,111.2,0.68703,0.00024,11.57424]
[1776613274335,45.24,75703.33,111.2,0.68716,0.00024,11.57219]
[1776613276330,45.24,75703.47,111.2,0.68719,0.00024,11.57172]
[1776613276834,45.24,75703.47,111.2,0.68719,0.00024,11.57172]
[1776613276491,45.24,75705.62,111.2,0.6877,0.00024,11.56385]
[1776613277338,45.24,75718.98,111.2,0.69089,0.00024,11.5144]
[1776613279352,45.24,75719.6,111.2,0.69104,0.00024,11.51209]
[1776613280497,45.24,75719.6,111.2,0.69104,0.00024,11.51209]
[1776613280760,45.24,75724.65,111.2,0.69224,0.00024,11.49321]
[1776613281541,45.24,75733.8,111.2,0.69442,0.00024,11.45872]
[1776613283196,45.24,75734.84,111.2,0.69466,0.00024,11.45483]
[1776613283740,45.24,75735.61,111.2,0.69484,0.00024,11.45191]
[1776613285728,45.24,75736.37,111.2,0.69502,0.00024,11.44903]
[1776613286401,45.24,75754.83,111.2,0.69938,0.00024,11.37823]
[1776613287586,45.24,75754.83,111.2,0.69938,0.00024,11.37823]
[1776613287663,45.24,75753.9,111.2,0.69916,0.00024,11.38186]
[1776613288415,45.24,75743.82,111.2,0.69678,0.00024,11.42066]
[1776613293450,45.25,75743.08,111.2,0.69668,0.00024,11.41635]
[1776613295464,45.25,75746.78,111.2,0.69756,0.00024,11.40221]
[1776613296592,45.25,75746.78,111.2,0.69756,0.00024,11.40221]
[1776613297332,45.25,75745.92,111.2,0.69735,0.00024,11.40556]
[1776613297478,45.25,75747.52,111.2,0.69773,0.00024,11.39943]
[1776613298485,45.25,75744.37,111.2,0.69698,0.00024,11.41157]
[1776613300015,45.25,75744.19,111.2,0.69693,0.00024,11.41231]
[1776613300499,45.25,75730.87,111.2,0.69378,0.00024,11.46297]
[1776613301506,45.25,75731.56,111.2,0.69394,0.00024,11.46044]
[1776613302513,45.25,75738.19,111.2,0.69551,0.00024,11.4353]
[1776613303519,45.25,75739.91,111.2,0.69592,0.00024,11.42877]
[1776613304715,45.25,75739.91,111.2,0.69592,0.00024,11.42877]
[1776613304756,45.25,75740.18,111.2,0.69598,0.00024,11.42773]
[1776613305534,45.25,75744.22,111.2,0.69694,0.00024,11.41228]
[1776613308418,45.25,75744.62,111.2,0.69703,0.00024,11.41076]
[1776613308453,45.25,75744.62,111.2,0.69703,0.00024,11.41076]
[1776613308687,45.25,75744.62,111.2,0.69703,0.00024,11.41076]
[1776613309632,45.25,75751.97,111.2,0.69876,0.00024,11.38251]
[1776613310569,45.25,75755.61,111.2,0.69962,0.00024,11.36841]
[1776613311576,45.25,75759.54,111.2,0.70055,0.00023,11.35315]
[1776613318456,45.25,75759.78,111.2,0.7006,0.00023,11.35222]
[1776613318626,45.25,75763.89,111.2,0.70157,0.00023,11.33622]
[1776613323661,45.25,75767.96,111.2,0.70251,0.00023,11.32038]
[1776613324668,45.25,75771.55,111.2,0.70335,0.00023,11.30629]
[1776613326682,45.25,75773.39,111.2,0.70378,0.00023,11.29909]
[1776613327689,45.25,75770.35,111.2,0.70307,0.00023,11.31108]
[1776613332726,45.26,75770.89,111.2,0.70319,0.00023,11.30905]
[1776613333734,45.26,75767.21,111.2,0.70233,0.00023,11.32351]
[1776613334741,45.26,75761.34,111.2,0.70095,0.00023,11.34644]
[1776613335254,45.26,75761.34,111.2,0.70095,0.00023,11.34644]
[1776613335748,45.26,75754.07,111.2,0.69924,0.00024,11.37464]
[1776613336755,45.25,75748.56,111.2,0.69795,0.00024,11.39585]
[1776613341763,45.25,75747.18,111.2,0.69762,0.00024,11.40114]
[1776613346825,45.25,75746.31,111.2,0.69742,0.00024,11.40441]
[1776613351860,45.25,75746.27,111.2,0.6975,0.00024,11.39717]
[1776613352443,45.25,75746.27,111.2,0.6975,0.00024,11.39717]
[1776613352867,45.25,75753.73,111.2,0.69926,0.00024,11.36842]
[1776613353874,45.25,75757.26,111.2,0.7001,0.00024,11.35471]
[1776613354880,45.25,75760.21,111.2,0.70079,0.00023,11.34323]
[1776613355888,45.25,75762.2,111.2,0.70126,0.00023,11.33547]
[1776613356895,45.25,75765.59,111.2,0.70205,0.00023,11.32223]
[1776613357902,45.25,75762.05,111.2,0.70122,0.00023,11.33607]
[1776613359917,45.25,75760.6,111.2,0.70088,0.00023,11.34171]
[1776613361935,45.25,75759.13,111.2,0.70054,0.00024,11.34746]
[1776613363653,45.25,75759.13,111.2,0.70054,0.00024,11.34746]
[1776613363753,45.25,75756.93,111.2,0.70002,0.00024,11.35606]
[1776613363948,45.25,75752.79,111.2,0.69904,0.00024,11.37209]
[1776613365873,45.25,75752.79,111.2,0.69904,0.00024,11.37209]
[1776613364955,45.25,75750.75,111.2,0.69856,0.00024,11.37997]
[1776613365962,45.25,75752.64,111.2,0.699,0.00024,11.37267]
[1776613366969,45.25,75754.76,111.2,0.6995,0.00024,11.36448]
[1776613370997,45.25,75757.53,111.2,0.70016,0.00024,11.35366]
[1776613372267,45.25,75763.05,111.2,0.70146,0.00023,11.33217]
[1776613373014,45.25,75766.51,111.2,0.70227,0.00023,11.31862]
[1776613376035,45.25,75770.56,111.2,0.70322,0.00023,11.30269]
[1776613377043,45.25,75766.61,111.2,0.7023,0.00023,11.31817]
[1776613379057,45.25,75765.08,111.2,0.70194,0.00023,11.3241]
[1776613380064,45.25,75763.49,111.2,0.70157,0.00023,11.33029]
[1776613384091,45.25,75769.29,111.2,0.70294,0.00023,11.3074]
[1776613385098,45.25,75771.47,111.2,0.70345,0.00023,11.29879]
[1776613390134,45.24,75770.76,111.2,0.70329,0.00023,11.30147]
[1776613395172,45.24,75767.3,111.2,0.70249,0.00023,11.31493]
[1776613400207,45.24,75764.73,111.2,0.7019,0.00023,11.3248]
[1776613405242,45.24,75766.32,111.2,0.70228,0.00023,11.31835]
[1776613410277,45.23,75766.61,111.2,0.70237,0.00023,11.31695]
[1776613413298,45.23,75764.21,111.2,0.7019,0.00023,11.31884]
[1776613415312,45.23,75754.16,111.2,0.69954,0.00024,11.35787]
[1776613416489,45.23,75754.16,111.2,0.69954,0.00024,11.35787]
[1776613417326,45.23,75746.63,111.2,0.69778,0.00024,11.38679]
[1776613419570,45.23,75746.16,111.2,0.69767,0.00024,11.38856]
[1776613419649,45.23,75745.94,111.2,0.69762,0.00024,11.38932]
[1776613420347,45.23,75741.32,111.2,0.69653,0.00024,11.40704]
[1776613421353,45.22,75739.77,111.2,0.69616,0.00024,11.41293]
[1776613427396,45.22,75740.35,111.2,0.69632,0.00024,11.41045]
[1776613432431,45.22,75734.0,111.2,0.69482,0.00024,11.43443]
[1776613435452,45.21,75727.91,111.2,0.69338,0.00024,11.45732]
[1776613438476,45.21,75730.11,111.2,0.69392,0.00024,11.44881]
[1776613439482,45.21,75739.71,111.2,0.6962,0.00024,11.41227]
[1776613440756,45.21,75739.71,111.2,0.6962,0.00024,11.41227]
[1776613440758,45.21,75739.86,111.2,0.69625,0.00024,11.41154]
[1776613441497,45.21,75747.47,111.2,0.69805,0.00024,11.38235]
[1776613443511,45.21,75752.58,111.2,0.69926,0.00024,11.36252]
[1776613444518,45.21,75763.54,111.2,0.70184,0.00023,11.31979]
[1776613445443,45.21,75763.54,111.2,0.70184,0.00023,11.31979]
[1776613445663,45.2,75767.32,111.2,0.70274,0.00023,11.3048]
[1776613446532,45.2,75769.02,111.2,0.70314,0.00023,11.29811]
[1776613447538,45.2,75765.48,111.2,0.70231,0.00023,11.31194]
[1776613450466,45.2,75764.77,111.2,0.70215,0.00023,11.31464]
[1776613450510,45.2,75764.77,111.2,0.70215,0.00023,11.31464]
[1776613450734,45.2,75764.77,111.2,0.70215,0.00023,11.31464]
[1776613451567,45.2,75776.59,111.2,0.70493,0.00023,11.26796]
[1776613456602,45.2,75777.18,111.2,0.70507,0.00023,11.26555]
[1776613461636,45.2,75777.44,111.2,0.70513,0.00023,11.26447]
[1776613469693,45.2,75777.5,111.2,0.70515,0.00023,11.26412]
[1776613471707,45.2,75776.19,111.2,0.70494,0.00023,11.26191]
[1776613479763,45.19,75776.02,111.2,0.7049,0.00023,11.26249]
[1776613481777,45.19,75777.42,111.2,0.70523,0.00023,11.25691]
[1776613485804,45.19,75773.99,111.2,0.70443,0.00023,11.27047]
[1776613486812,45.19,75769.42,111.2,0.70336,0.00023,11.28849]
[1776613487818,45.19,75765.38,111.2,0.70241,0.00023,11.30439]
[1776613492857,45.19,75766.11,111.2,0.70259,0.00023,11.3015]
[1776613495878,45.19,75764.26,111.2,0.70215,0.00023,11.30878]
[1776613497892,45.19,75762.22,111.2,0.70167,0.00024,11.31679]
[1776613500187,45.19,75760.98,111.2,0.70138,0.00024,11.32163]
[1776613500330,45.19,75760.98,111.2,0.70138,0.00024,11.32163]
[1776613500913,45.19,75745.39,111.2,0.6977,0.00024,11.3821]
[1776613501471,45.19,75745.39,111.2,0.6977,0.00024,11.3821]
[1776613501701,45.19,75745.39,111.2,0.6977,0.00024,11.3821]
[1776613501919,45.19,75752.62,111.2,0.69941,0.00024,11.35415]
[1776613502935,45.19,75757.82,111.2,0.70064,0.00024,11.33392]
[1776613504205,45.19,75757.87,111.2,0.70065,0.00024,11.33371]
[1776613505014,45.19,75757.87,111.2,0.70065,0.00024,11.33371]
[1776613504948,45.19,75753.09,111.2,0.69952,0.00024,11.35229]
[1776613505956,45.19,75744.94,111.2,0.6976,0.00024,11.38374]
[1776613506963,45.19,75742.91,111.2,0.69712,0.00024,11.39151]
[1776613507969,45.19,75740.91,111.2,0.69665,0.00024,11.39914]
[1776613509983,45.19,75739.41,111.2,0.69629,0.00024,11.40482]
[1776613513005,45.19,75734.67,111.2,0.69517,0.00024,11.4228]
[1776613517011,45.19,75734.0,111.2,0.69502,0.00024,11.42525]
[1776613517033,45.19,75731.31,111.2,0.69439,0.00024,11.43537]
[1776613518040,45.19,75728.29,111.2,0.69367,0.00024,11.44675]
[1776613523074,45.18,75726.88,111.2,0.69336,0.00024,11.45175]
[1776613528109,45.17,75726.81,111.2,0.69336,0.00024,11.45161]
[1776613533147,45.17,75728.49,111.2,0.69388,0.00024,11.43756]
[1776613537397,45.16,75728.53,111.2,0.6939,0.00024,11.43721]
[1776613537471,45.16,75728.56,111.2,0.69391,0.00024,11.43703]
[1776613538182,45.16,75730.92,111.2,0.69448,0.00024,11.42799]
[1776613539188,45.16,75732.61,111.2,0.69488,0.00024,11.42149]
[1776613540196,45.16,75737.02,111.2,0.69594,0.00024,11.40461]
[1776613541203,45.16,75739.06,111.2,0.69642,0.00024,11.39675]
[1776613543217,45.16,75741.04,111.2,0.6969,0.00024,11.38905]
[1776613544223,45.16,75734.63,111.2,0.69538,0.00024,11.41351]
[1776613546240,45.15,75739.83,111.2,0.69662,0.00024,11.39351]
[1776613548440,45.15,75739.72,111.2,0.6966,0.00024,11.39387]
[1776613548538,45.15,75748.17,111.2,0.69861,0.00024,11.36129]
[1776613549261,45.15,75752.18,111.2,0.69956,0.00024,11.34572]
[1776613550905,45.15,75755.05,111.2,0.70024,0.00024,11.33451]
[1776613551696,45.15,75755.05,111.2,0.70024,0.00024,11.33451]
[1776613551772,45.15,75756.68,111.2,0.70062,0.00024,11.32813]
[1776613553289,45.15,75758.18,111.2,0.70098,0.00024,11.32224]
[1776613559330,45.15,75759.18,111.2,0.70123,0.00024,11.31816]
[1776613564371,45.15,75766.13,111.2,0.70287,0.00024,11.29079]
[1776613569402,45.14,75766.81,111.2,0.70304,0.00024,11.28784]
[1776613570409,45.14,75771.85,111.2,0.70423,0.00023,11.26789]
[1776613572239,45.14,75772.6,111.2,0.70441,0.00023,11.26489]
[1776613572244,45.14,75772.6,111.2,0.70441,0.00023,11.26489]
[1776613572962,45.14,75773.78,111.2,0.70469,0.00023,11.26011]
[1776613573429,45.14,75776.6,111.2,0.70535,0.00023,11.24891]
[1776613574437,45.14,75778.31,111.2,0.70576,0.00023,11.24204]
[1776613575444,45.14,75782.77,111.2,0.7068,0.00023,11.22417]
[1776613577474,45.14,75782.59,111.2,0.70676,0.00023,11.22483]
[1776613577537,45.14,75782.52,111.2,0.70675,0.00023,11.22505]
[1776613578466,45.13,75773.46,111.2,0.70463,0.00023,11.26107]
[1776613581487,45.13,75774.86,111.2,0.70497,0.00023,11.25536]
[1776613582494,45.13,75778.85,111.2,0.70591,0.00023,11.23946]
[1776613587021,45.13,75778.24,111.2,0.70577,0.00023,11.24184]
[1776613587069,45.13,75777.63,111.2,0.70563,0.00023,11.24413]
[1776613587529,45.13,75780.31,111.2,0.70626,0.00023,11.23345]
[1776613589119,45.13,75780.31,111.2,0.70626,0.00023,11.23345]
[1776613588536,45.13,75783.46,111.2,0.707,0.00023,11.22079]
[1776613589543,45.13,75782.64,111.2,0.70681,0.00023,11.224]
[1776613591557,45.13,75781.41,111.2,0.70662,0.00023,11.2214]
[1776613596593,45.12,75781.4,111.2,0.70664,0.00023,11.22113]
[1776613598607,45.12,75779.48,111.2,0.7062,0.00023,11.22868]
[1776613599191,45.12,75779.48,111.2,0.7062,0.00023,11.22868]
[1776613599614,45.12,75783.18,111.2,0.70706,0.00023,11.21383]
[1776613604648,45.12,75783.24,111.2,0.70709,0.00023,11.21332]
[1776613607798,45.11,75786.48,111.2,0.70786,0.00023,11.20009]
[1776613608678,45.11,75790.07,111.2,0.70871,0.00023,11.18556]
[1776613612706,45.11,75791.74,111.2,0.70911,0.00023,11.17851]
[1776613615024,45.11,75792.06,111.2,0.70919,0.00023,11.17721]
[1776613615125,45.11,75796.69,111.2,0.71027,0.00023,11.15836]
[1776613615727,45.11,75798.57,111.2,0.71071,0.00023,11.15072]
[1776613618748,45.1,75801.45,111.2,0.71139,0.00023,11.13882]
[1776613621691,45.1,75801.92,111.2,0.7115,0.00023,11.13676]
[1776613622109,45.1,75801.92,111.2,0.7115,0.00023,11.13676]
[1776613622145,45.1,75805.31,111.2,0.7123,0.00023,11.12285]
[1776613623089,45.1,75805.31,111.2,0.7123,0.00023,11.12285]
[1776613623149,45.1,75820.65,111.2,0.71585,0.00023,11.05955]
[1776613623387,45.1,75820.65,111.2,0.71585,0.00023,11.05955]
[1776613623791,45.1,75815.32,111.2,0.71462,0.00023,11.08153]
[1776613625110,45.1,75815.32,111.2,0.71462,0.00023,11.08153]
[1776613625806,45.09,75817.97,111.2,0.71525,0.00023,11.07035]
[1776613626703,45.09,75817.97,111.2,0.71525,0.00023,11.07035]
[1776613627096,45.09,75817.97,111.2,0.71525,0.00023,11.07035]
[1776613626813,45.09,75820.89,111.2,0.71593,0.00023,11.05817]
[1776613627841,45.09,75820.89,111.2,0.71593,0.00023,11.05817]
[1776613627923,45.09,75813.77,111.2,0.71429,0.00023,11.08754]
[1776613628828,45.09,75811.72,111.2,0.71381,0.00023,11.09592]
[1776613630125,45.09,75811.72,111.2,0.71381,0.00023,11.09592]
[1776613630160,45.09,75813.9,111.2,0.71432,0.00023,11.08688]
[1776613630609,45.09,75813.9,111.2,0.71432,0.00023,11.08688]
[1776613630842,45.09,75815.25,111.2,0.71464,0.00023,11.08122]
[1776613631442,45.09,75815.25,111.2,0.71464,0.00023,11.08122]
[1776613631659,45.09,75815.25,111.2,0.71464,0.00023,11.08122]
[1776613631849,45.09,75805.3,111.2,0.71234,0.00023,11.12201]
[1776613632325,45.09,75805.3,111.2,0.71234,0.00023,11.12201]
[1776613632877,45.09,75805.3,111.2,0.71234,0.00023,11.12201]
[1776613632978,45.09,75786.57,111.2,0.70799,0.00023,11.1979]
[1776613633863,45.08,75798.15,111.2,0.7107,0.00023,11.1509]
[1776613634870,45.08,75799.4,111.2,0.71099,0.00023,11.14568]
[1776613635877,45.08,75801.67,111.2,0.71153,0.00023,11.13636]
[1776613639905,45.08,75799.77,111.2,0.7111,0.00023,11.14383]
[1776613640911,45.08,75794.03,111.2,0.70977,0.00023,11.16706]
[1776613641918,45.08,75791.59,111.2,0.7092,0.00023,11.17685]
[1776613643933,45.07,75794.58,111.2,0.70991,0.00023,11.16454]
[1776613647963,45.07,75790.85,111.2,0.70906,0.00023,11.17923]
[1776613651991,45.06,75789.64,111.2,0.7089,0.00023,11.1763]
[1776613656021,45.06,75792.34,111.2,0.70955,0.00023,11.16499]
[1776613657028,45.05,75795.86,111.2,0.71038,0.00023,11.15061]
[1776613658035,45.05,75792.58,111.2,0.70962,0.00023,11.16383]
[1776613659042,45.05,75790.05,111.2,0.70903,0.00023,11.17398]
[1776613662987,45.05,75791.21,111.2,0.70932,0.00023,11.16899]
[1776613663070,45.05,75787.68,111.2,0.7085,0.00023,11.18316]
[1776613664077,45.05,75773.25,111.2,0.70512,0.00024,11.24093]
[1776613665084,45.04,75772.24,111.2,0.70489,0.00024,11.24483]
[1776613669112,45.04,75774.61,111.2,0.70547,0.00023,11.23492]
[1776613670118,45.04,75778.82,111.2,0.70647,0.00023,11.218]
[1776613675154,45.03,75780.31,111.2,0.70684,0.00023,11.21158]
[1776613680189,45.02,75780.51,111.2,0.70691,0.00023,11.21036]
[1776613681196,45.02,75778.84,111.2,0.70653,0.00023,11.21698]
[1776613684217,45.02,75781.21,111.2,0.7071,0.00023,11.20721]
[1776613684905,45.02,75781.21,111.2,0.7071,0.00023,11.20721]
[1776613685223,45.02,75784.07,111.2,0.70777,0.00023,11.19559]
[1776613687006,45.02,75784.07,111.2,0.70777,0.00023,11.19559]
[1776613687107,45.01,75789.71,111.2,0.7091,0.00023,11.17262]
[1776613687264,45.01,75797.85,111.2,0.711,0.00023,11.13955]
[1776613688257,45.01,75800.48,111.2,0.71162,0.00023,11.1287]
[1776613690271,45.01,75804.64,111.2,0.7126,0.00023,11.11146]
[1776613692222,45.01,75804.64,111.2,0.7126,0.00023,11.11146]
[1776613692709,45.01,75804.87,111.2,0.71266,0.00023,11.11042]
[1776613692800,45.01,75807.33,111.2,0.71324,0.00023,11.10023]
[1776613693294,45.01,75825.81,111.2,0.71752,0.00023,11.02349]
[1776613694301,45.01,75826.14,111.2,0.71759,0.00023,11.02205]
[1776613696400,45.0,75826.24,111.2,0.71762,0.00023,11.02152]
[1776613696484,45.0,75827.21,111.2,0.71785,0.00023,11.0174]
[1776613697322,45.0,75829.41,111.2,0.71837,0.00023,11.00802]
[1776613699335,45.0,75830.98,111.2,0.71874,0.00023,11.00112]
[1776613704209,44.99,75831.51,111.2,0.71889,0.00023,10.99846]
[1776613704371,44.99,75834.04,111.2,0.71948,0.00023,10.98755]
[1776613707392,44.98,75835.33,111.2,0.7198,0.00023,10.98174]
[1776613708399,44.98,75839.33,111.2,0.72073,0.00023,10.96468]
[1776613710413,44.98,75840.25,111.2,0.72096,0.00023,10.96046]
[1776613711420,44.98,75843.15,111.2,0.72173,0.00023,10.9405]
[1776613713434,44.97,75844.09,111.2,0.72195,0.00023,10.93634]
[1776613714441,44.97,75845.77,111.2,0.72234,0.00023,10.92909]
[1776613715448,44.97,75843.85,111.2,0.72191,0.00023,10.93714]
[1776613716455,44.97,75841.51,111.2,0.72137,0.00023,10.94699]
[1776613721490,44.96,75842.03,111.2,0.72152,0.00023,10.94432]
[1776613723504,44.96,75843.55,111.2,0.72188,0.00023,10.93769]
[1776613726524,44.96,75845.48,111.2,0.72233,0.00023,10.92915]
[1776613728149,44.95,75856.83,111.2,0.72493,0.00023,10.88046]
[1776613728539,44.95,75856.02,111.2,0.72475,0.00023,10.88393]
[1776613729546,44.95,75857.37,111.2,0.72506,0.00023,10.87806]
[1776613730553,44.95,75861.43,111.2,0.72599,0.00023,10.86052]
[1776613731922,44.95,75863.57,111.2,0.72648,0.00023,10.85124]
[1776613732569,44.95,75866.05,111.2,0.72704,0.00023,10.84047]
[1776613733593,44.95,75860.27,111.2,0.72574,0.00023,10.86531]
[1776613734593,44.95,75855.46,111.2,0.72464,0.00023,10.88592]
[1776613735600,44.95,75849.14,111.2,0.72321,0.00023,10.91288]
[1776613736719,44.95,75851.2,111.2,0.72368,0.00023,10.90398]
[1776613738621,44.95,75851.75,111.2,0.72382,0.00023,10.90143]
[1776613739628,44.94,75853.05,111.2,0.72412,0.00023,10.89577]
[1776613740635,44.94,75855.17,111.2,0.72461,0.00023,10.8866]
[1776613741642,44.94,75854.52,111.2,0.72446,0.00023,10.88936]
[1776613742649,44.94,75853.59,111.2,0.72425,0.00023,10.89332]
[1776613747684,44.94,75860.06,111.2,0.72573,0.00023,10.86538]
[1776613748691,44.94,75864.38,111.2,0.72672,0.00023,10.8466]
[1776613749698,44.94,75865.52,111.2,0.72698,0.00023,10.84155]
[1776613750705,44.94,75866.05,111.2,0.72711,0.00023,10.83916]
[1776613754736,44.93,75866.32,111.2,0.72719,0.00023,10.8376]
[1776613756750,44.93,75869.1,111.2,0.72783,0.00023,10.82536]
[1776613757758,44.93,75867.46,111.2,0.72746,0.00023,10.83237]
[1776613758764,44.93,75865.51,111.2,0.72703,0.00023,10.84072]
[1776613759771,44.93,75862.93,111.2,0.72645,0.00023,10.85178]
[1776613760778,44.92,75857.55,111.2,0.72523,0.00023,10.87485]
[1776613762793,44.92,75857.11,111.2,0.72513,0.00023,10.87661]
[1776613763799,44.92,75856.55,111.2,0.72501,0.00023,10.87894]
[1776613764806,44.92,75855.44,111.2,0.72476,0.00023,10.88363]
[1776613765813,44.92,75854.82,111.2,0.72462,0.00023,10.88621]
[1776613770848,44.92,75854.98,111.2,0.72468,0.00023,10.88509]
[1776613771866,44.91,75852.53,111.2,0.72423,0.00023,10.88798]
[1776613772866,44.91,75836.87,111.2,0.72065,0.00023,10.9546]
[1776613773872,44.91,75838.75,111.2,0.72108,0.00023,10.94657]
[1776613774880,44.91,75837.44,111.2,0.72079,0.00023,10.95199]
[1776613776894,44.91,75841.54,111.2,0.72174,0.00023,10.93439]
[1776613777901,44.91,75843.24,111.2,0.72214,0.00023,10.92702]
[1776613778908,44.91,75865.12,111.2,0.72713,0.00023,10.83298]
[1776613779914,44.9,75870.8,111.2,0.72843,0.00023,10.8082]
[1776613780922,44.9,75871.47,111.2,0.72859,0.00023,10.80519]
[1776613781929,44.9,75872.42,111.2,0.7288,0.00023,10.80099]
[1776613783943,44.9,75868.23,111.2,0.72787,0.00023,10.81883]
[1776613784950,44.9,75869.56,111.2,0.72818,0.00023,10.81292]
[1776613785957,44.89,75871.29,111.2,0.72858,0.00023,10.80526]
[1776613786964,44.89,75873.54,111.2,0.7291,0.00023,10.79533]
[1776613790243,44.89,75875.41,111.2,0.72954,0.00023,10.78681]
[1776613791999,44.89,75877.63,111.2,0.73005,0.00023,10.77688]
[1776613794907,44.88,75877.23,111.2,0.72997,0.00023,10.77841]
[1776613795020,44.88,75878.6,111.2,0.73029,0.00023,10.77231]
[1776613796026,44.88,75883.19,111.2,0.73133,0.00023,10.75202]
[1776613802069,44.87,75883.93,111.2,0.73153,0.00023,10.74807]
[1776613805090,44.87,75880.12,111.2,0.73069,0.00023,10.76451]
[1776613806201,44.87,75880.12,111.2,0.73069,0.00023,10.76451]
[1776613806294,44.87,75880.17,111.2,0.7307,0.00023,10.76419]
[1776613807103,44.87,75883.17,111.2,0.73139,0.00023,10.75091]
[1776613809118,44.86,75886.32,111.2,0.73211,0.00023,10.73682]
[1776613812139,44.86,75884.19,111.2,0.73164,0.00023,10.74596]
[1776613817174,44.86,75885.47,111.2,0.73195,0.00023,10.73993]
[1776613823216,44.85,75890.18,111.2,0.73303,0.00022,10.71878]
[1776613824223,44.85,75892.27,111.2,0.7335,0.00022,10.70951]
[1776613825230,44.85,75889.37,111.2,0.73285,0.00022,10.72229]
[1776613826237,44.85,75885.42,111.2,0.73196,0.00023,10.73966]
[1776613827245,44.85,75875.11,111.2,0.72964,0.00023,10.78482]
[1776613828252,44.85,75848.15,111.2,0.7235,0.00023,10.90147]
[1776613829259,44.85,75840.32,111.2,0.72171,0.00023,10.93474]
[1776613831274,44.85,75836.91,111.2,0.72104,0.00023,10.94145]
[1776613832282,44.84,75832.7,111.2,0.72008,0.00023,10.95917]
[1776613833289,44.84,75829.11,111.2,0.71926,0.00023,10.9742]
[1776613834296,44.84,75835.89,111.2,0.72083,0.00023,10.94536]
[1776613835303,44.84,75832.57,111.2,0.72007,0.00023,10.95931]
[1776613837319,44.84,75831.82,111.2,0.71991,0.00023,10.96221]
[1776613838326,44.83,75832.78,111.2,0.72014,0.00023,10.958]
[1776613839333,44.83,75830.46,111.2,0.71961,0.00023,10.96766]
[1776613840340,44.83,75829.06,111.2,0.7193,0.00023,10.97344]
[1776613845374,44.82,75827.95,111.2,0.71908,0.00023,10.97728]
[1776613846382,44.82,75821.26,111.2,0.71755,0.00023,11.00525]
[1776613846989,44.82,75821.26,111.2,0.71755,0.00023,11.00525]
[1776613847389,44.82,75775.74,111.2,0.70691,0.00024,11.19246]
[1776613848400,44.81,75763.19,111.2,0.70395,0.00024,11.2426]
[1776613849403,44.81,75762.5,111.2,0.70379,0.00024,11.24521]
[1776613850410,44.81,75767.91,111.2,0.70508,0.00024,11.22342]
[1776613851417,44.81,75773.37,111.2,0.70637,0.00024,11.20151]
[1776613852201,44.81,75773.37,111.2,0.70637,0.00024,11.20151]
[1776613852252,44.81,75773.37,111.2,0.70639,0.00024,11.20123]
[1776613853418,44.81,75773.37,111.2,0.70639,0.00024,11.20123]
[1776613854200,44.8,75775.93,111.2,0.70701,0.00024,11.1906]
[1776613856692,44.8,75775.21,111.2,0.70686,0.00024,11.19321]
[1776613856939,44.8,75775.21,111.2,0.70686,0.00024,11.19321]
[1776613857188,44.8,75775.21,111.2,0.70686,0.00024,11.19321]
[1776613857290,44.79,75776.22,111.2,0.70711,0.00024,11.18899]
[1776613858948,44.79,75776.84,111.2,0.70725,0.00024,11.18649]
[1776613859050,44.79,75778.43,111.2,0.70764,0.00024,11.17978]
[1776613860284,44.79,75778.43,111.2,0.70764,0.00024,11.17978]
[1776613860356,44.79,75779.63,111.2,0.70793,0.00024,11.17479]
[1776613860818,44.79,75779.63,111.2,0.70793,0.00024,11.17479]
[1776613861122,44.79,75779.63,111.2,0.70793,0.00024,11.17479]
[1776613861199,44.79,75777.26,111.2,0.70738,0.00024,11.18423]
[1776613863944,44.79,75776.87,111.2,0.7073,0.00024,11.18567]
[1776613864041,44.78,75776.56,111.2,0.70724,0.00024,11.18663]
[1776613864512,44.78,75780.76,111.2,0.70823,0.00024,11.16963]
[1776613865810,44.78,75780.76,111.2,0.70823,0.00024,11.16963]
[1776613865828,44.78,75785.12,111.2,0.70927,0.00024,11.15178]
[1776613867755,44.78,75785.3,111.2,0.70931,0.00024,11.15093]
[1776613868367,44.78,75785.3,111.2,0.70931,0.00024,11.15093]
[1776613867850,44.78,75792.87,111.2,0.7111,0.00023,11.11983]
[1776613868895,44.77,75797.06,111.2,0.71209,0.00023,11.10243]
[1776613870009,44.77,75797.06,111.2,0.71209,0.00023,11.10243]
[1776613870148,44.77,75791.61,111.2,0.71083,0.00023,11.12454]
[1776613870556,44.77,75778.59,111.2,0.70777,0.00024,11.17757]
[1776613871563,44.77,75778.12,111.2,0.70767,0.00024,11.17934]
[1776613872570,44.77,75776.0,111.2,0.70717,0.00024,11.18777]
[1776613875251,44.76,75777.47,111.2,0.70754,0.00024,11.1814]
[1776613875591,44.76,75774.25,111.2,0.70678,0.00024,11.19441]
[1776613878612,44.75,75775.84,111.2,0.70718,0.00024,11.18755]
[1776613883647,44.74,75777.31,111.2,0.70757,0.00024,11.18092]
[1776613886668,44.74,75775.23,111.2,0.7071,0.00024,11.18894]
[1776613890444,44.73,75775.98,111.2,0.70729,0.00024,11.18563]
[1776613890692,44.73,75776.13,111.2,0.70734,0.00024,11.18489]
[1776613890938,44.73,75776.13,111.2,0.70734,0.00024,11.18489]
[1776613891026,44.73,75781.44,111.2,0.70869,0.00024,11.15578]
[1776613892709,44.73,75782.85,111.2,0.70904,0.00024,11.14982]
[1776613896497,44.72,75783.9,111.2,0.7093,0.00024,11.14521]
[1776613896738,44.72,75783.39,111.2,0.70919,0.00024,11.14718]
[1776613897745,44.72,75781.59,111.2,0.70877,0.00024,11.1544]
[1776613898752,44.72,75774.36,111.2,0.70707,0.00024,11.18361]
[1776613899759,44.72,75772.95,111.2,0.70674,0.00024,11.18916]
[1776613901773,44.71,75771.34,111.2,0.70638,0.00024,11.19536]
[1776613902780,44.71,75763.89,111.2,0.70462,0.00024,11.22515]
[1776613903787,44.71,75760.02,111.2,0.70371,0.00024,11.24047]
[1776613906808,44.7,75758.44,111.2,0.70336,0.00024,11.24632]
[1776613909103,44.7,75758.77,111.2,0.70345,0.00024,11.24486]
[1776613909829,44.7,75755.94,111.2,0.70279,0.00024,11.25584]
[1776613914864,44.69,75754.78,111.2,0.70255,0.00024,11.25974]
[1776613917813,44.68,75754.79,111.2,0.70256,0.00024,11.25955]
[1776613917935,44.68,75754.79,111.2,0.70256,0.00024,11.25955]
[1776613918197,44.68,75754.79,111.2,0.70256,0.00024,11.25955]
[1776613918289,44.68,75754.61,111.2,0.70255,0.00024,11.2598]
[1776613918873,44.68,75754.61,111.2,0.70255,0.00024,11.2598]
[1776613918892,44.68,75754.46,111.2,0.70251,0.00024,11.2604]
[1776613919900,44.67,75756.52,111.2,0.70301,0.00024,11.25205]
[1776613924938,44.66,75759.09,111.2,0.70367,0.00024,11.24107]
[1776613925578,44.66,75759.09,111.2,0.70367,0.00024,11.24107]
[1776613925944,44.66,75766.05,111.2,0.70533,0.00024,11.21303]
[1776613926952,44.66,75773.48,111.2,0.7071,0.00024,11.18291]
[1776613927959,44.66,75779.03,111.2,0.70842,0.00024,11.16021]
[1776613929972,44.65,75782.26,111.2,0.7092,0.00024,11.14678]
[1776613931104,44.65,75782.26,111.2,0.7092,0.00024,11.14678]
[1776613931194,44.65,75782.87,111.2,0.70936,0.00024,11.14406]
[1776613931987,44.65,75787.0,111.2,0.71033,0.00024,11.12715]
[1776613933186,44.65,75787.0,111.2,0.71033,0.00024,11.12715]
[1776613933287,44.65,75788.85,111.2,0.71078,0.00024,11.11935]
[1776613935008,44.65,75790.23,111.2,0.71111,0.00024,11.11359]
[1776613936015,44.64,75792.3,111.2,0.7116,0.00024,11.10498]
[1776613937023,44.64,75797.5,111.2,0.71283,0.00023,11.08336]
[1776613938029,44.64,75799.13,111.2,0.71322,0.00023,11.07647]
[1776613940044,44.64,75801.2,111.2,0.71372,0.00023,11.06765]
[1776613941051,44.64,75795.18,111.2,0.71231,0.00023,11.09248]
[1776613942057,44.64,75793.1,111.2,0.71182,0.00024,11.10101]
[1776613945145,44.63,75793.43,111.2,0.71191,0.00024,11.09948]
[1776613945169,44.63,75788.76,111.2,0.71082,0.00024,11.11855]
[1776613945991,44.63,75788.76,111.2,0.71082,0.00024,11.11855]
[1776613946086,44.63,75787.31,111.2,0.71048,0.00024,11.1245]
[1776613947378,44.63,75787.31,111.2,0.71048,0.00024,11.1245]
[1776613947444,44.63,75789.91,111.2,0.71111,0.00024,11.11355]
[1776613948101,44.63,75787.43,111.2,0.71053,0.00024,11.12365]
[1776613952549,44.62,75788.34,111.2,0.71086,0.00024,11.11203]
[1776613953136,44.62,75788.92,111.2,0.711,0.00024,11.10954]
[1776613954142,44.62,75791.11,111.2,0.71153,0.00024,11.10042]
[1776613959181,44.61,75791.97,111.2,0.71175,0.00024,11.09638]
[1776613960175,44.61,75791.97,111.2,0.71175,0.00024,11.09638]
[1776613960188,44.61,75791.02,111.2,0.71154,0.00024,11.10021]
[1776613961195,44.61,75783.34,111.2,0.70973,0.00024,11.13167]
[1776613967236,44.6,75782.04,111.2,0.70946,0.00024,11.13625]
[1776613969251,44.6,75776.2,111.2,0.7081,0.00024,11.15983]
[1776613971265,44.59,75786.25,111.2,0.71048,0.00024,11.11861]
[1776613973387,44.59,75787.28,111.2,0.71073,0.00024,11.11417]
[1776613973465,44.59,75787.35,111.2,0.71076,0.00024,11.11377]
[1776613974286,44.59,75789.94,111.2,0.71137,0.00024,11.103]
[1776613976688,44.59,75789.75,111.2,0.71134,0.00024,11.10358]
[1776613981335,44.58,75792.22,111.2,0.71195,0.00024,11.09288]
[1776613983348,44.58,75797.05,111.2,0.7131,0.00024,11.07264]
[1776613986370,44.57,75805.16,111.2,0.71502,0.00023,11.03847]
[1776613991405,44.56,75806.16,111.2,0.71528,0.00023,11.03385]
[1776613991643,44.56,75806.16,111.2,0.71528,0.00023,11.03385]
[1776613992102,44.56,75806.16,111.2,0.71528,0.00023,11.03385]
[1776613992540,44.56,75813.6,111.2,0.71703,0.00023,11.00247]
[1776613993419,44.56,75816.7,111.2,0.71776,0.00023,10.98929]
[1776613994426,44.56,75822.1,111.2,0.71902,0.00023,10.96633]
[1776613995433,44.56,75823.84,111.2,0.71943,0.00023,10.95876]
[1776613995692,44.56,75823.84,111.2,0.71943,0.00023,10.95876]
[1776613995898,44.56,75823.84,111.2,0.71943,0.00023,10.95876]
[1776613996439,44.56,75817.61,111.2,0.71799,0.00023,10.98508]
[1776613997447,44.56,75818.53,111.2,0.71821,0.00023,10.98106]
[1776613998454,44.55,75822.21,111.2,0.71907,0.00023,10.96534]
[1776614000468,44.55,75823.29,111.2,0.71933,0.00023,10.96055]
[1776614001475,44.55,75825.13,111.2,0.71977,0.00023,10.95263]
[1776614002482,44.55,75827.11,111.2,0.72023,0.00023,10.94405]
[1776614007517,44.54,75828.31,111.2,0.72055,0.00023,10.93826]
[1776614008523,44.54,75829.77,111.2,0.72089,0.00023,10.93189]
[1776614008709,44.54,75829.77,111.2,0.72089,0.00023,10.93189]
[1776614009531,44.54,75831.22,111.2,0.72124,0.00023,10.92556]
[1776614011545,44.53,75836.61,111.2,0.7226,0.00023,10.89464]
[1776614012551,44.53,75837.58,111.2,0.72283,0.00023,10.89036]
[1776614012703,44.53,75837.58,111.2,0.72283,0.00023,10.89036]
[1776614013559,44.53,75837.69,111.2,0.72286,0.00023,10.88981]
[1776614015573,44.53,75843.25,111.2,0.72415,0.00023,10.86565]
[1776614019600,44.53,75842.19,111.2,0.72392,0.00023,10.86997]
[1776614020608,44.53,75840.89,111.2,0.72362,0.00023,10.87552]
[1776614021615,44.52,75840.21,111.2,0.72347,0.00023,10.87837]
[1776614022622,44.52,75839.53,111.2,0.72332,0.00023,10.88123]
[1776614023629,44.52,75838.6,111.2,0.72311,0.00023,10.88516]
[1776614024635,44.52,75836.51,111.2,0.72263,0.00023,10.89407]
[1776614026649,44.52,75837.35,111.2,0.72283,0.00023,10.89028]
[1776614029671,44.52,75838.11,111.2,0.72302,0.00023,10.88676]
[1776614034706,44.51,75841.01,111.2,0.72371,0.00023,10.87393]
[1776614035713,44.51,75839.39,111.2,0.72334,0.00023,10.88086]
[1776614036720,44.51,75835.33,111.2,0.7224,0.00023,10.89828]
[1776614041755,44.51,75844.15,111.2,0.72445,0.00023,10.85993]
[1776614042761,44.51,75858.58,111.2,0.72778,0.00023,10.79699]
[1776614043768,44.51,75859.78,111.2,0.72806,0.00023,10.79169]
[1776614044776,44.51,75862.86,111.2,0.72876,0.00023,10.77814]
[1776614045782,44.51,75864.73,111.2,0.72919,0.00023,10.7699]
[1776614047340,44.51,75867.5,111.2,0.72983,0.00023,10.75768]
[1776614047797,44.51,75871.27,111.2,0.73069,0.00023,10.74104]
[1776614048804,44.5,75879.51,111.2,0.73257,0.00023,10.70439]
[1776614049811,44.5,75882.29,111.2,0.7332,0.00023,10.69194]
[1776614050818,44.5,75883.99,111.2,0.73359,0.00023,10.68429]
[1776614054167,44.5,75887.69,111.2,0.73444,0.00023,10.66754]
[1776614056541,44.5,75900.36,111.2,0.73732,0.00023,10.61033]
[1776614056861,44.5,75906.13,111.2,0.73862,0.00022,10.58423]
[1776614057868,44.5,75902.83,111.2,0.73787,0.00022,10.59914]
[1776614059039,44.5,75902.83,111.2,0.73787,0.00022,10.59914]
[1776614059141,44.5,75900.91,111.2,0.73744,0.00023,10.60778]
[1776614064962,44.49,75900.67,111.2,0.7374,0.00023,10.60861]
[1776614065047,44.49,75900.92,111.2,0.73746,0.00023,10.60742]
[1776614065924,44.49,75904.71,111.2,0.73832,0.00022,10.59023]
[1776614066930,44.49,75907.03,111.2,0.73884,0.00022,10.57962]
[1776614068945,44.49,75901.51,111.2,0.73761,0.00023,10.60444]
[1776614070958,44.49,75905.82,111.2,0.73859,0.00022,10.58479]
[1776614072973,44.49,75901.17,111.2,0.73765,0.00023,10.59801]
[1776614075994,44.48,75899.23,111.2,0.73723,0.00023,10.60644]
[1776614081030,44.48,75899.09,111.2,0.73722,0.00023,10.6067]
[1776614082037,44.48,75900.73,111.2,0.73759,0.00023,10.59924]
[1776614086065,44.48,75892.65,111.2,0.73577,0.00023,10.6355]
[1776614087071,44.48,75889.54,111.2,0.73507,0.00023,10.64942]
[1776614089087,44.47,75887.47,111.2,0.73461,0.00023,10.65853]
[1776614090094,44.47,75873.64,111.2,0.73147,0.00023,10.72008]
[1776614092108,44.47,75879.25,111.2,0.73276,0.00023,10.69495]
[1776614093141,44.47,75881.29,111.2,0.73323,0.00023,10.68577]
[1776614098151,44.47,75880.64,111.2,0.7331,0.00023,10.68836]
[1776614103186,44.46,75880.29,111.2,0.73303,0.00023,10.68962]
[1776614105201,44.46,75885.1,111.2,0.73413,0.00023,10.66802]
[1776614107215,44.46,75895.19,111.2,0.73642,0.00023,10.62261]
[1776614110236,44.46,75895.57,111.2,0.73653,0.00023,10.62049]
[1776614112678,44.45,75883.19,111.2,0.73373,0.00023,10.67579]
[1776614113426,44.45,75883.04,111.2,0.7337,0.00023,10.67636]
[1776614120310,44.44,75879.2,111.2,0.73287,0.00023,10.69281]
[1776614121317,44.44,75875.86,111.2,0.73211,0.00023,10.70757]
[1776614126352,44.44,75877.51,111.2,0.73252,0.00023,10.69963]
[1776614127358,44.44,75879.45,111.2,0.73296,0.00023,10.69087]
[1776614132394,44.43,75883.95,111.2,0.73412,0.00023,10.6626]
[1776614133401,44.43,75886.79,111.2,0.73477,0.00023,10.64979]
[1776614134408,44.43,75897.34,111.2,0.73716,0.00023,10.60212]
[1776614135414,44.43,75894.91,111.2,0.73662,0.00023,10.61299]
[1776614136422,44.42,75899.76,111.2,0.73772,0.00023,10.59095]
[1776614137429,44.42,75906.67,111.2,0.73928,0.00022,10.55949]
[1776614141457,44.42,75909.18,111.2,0.73986,0.00022,10.54773]
[1776614143470,44.42,75905.39,111.2,0.73902,0.00023,10.56477]
[1776614145484,44.42,75907.69,111.2,0.73955,0.00022,10.5541]
[1776614147498,44.41,75906.03,111.2,0.73918,0.00023,10.56147]
[1776614153543,44.41,75899.94,111.2,0.73784,0.00023,10.58854]
[1776614154549,44.41,75897.66,111.2,0.73733,0.00023,10.59875]
[1776614157570,44.4,75895.86,111.2,0.73694,0.00023,10.60653]
[1776614162606,44.4,75894.56,111.2,0.73668,0.00023,10.61176]
[1776614167641,44.39,75894.99,111.2,0.7368,0.00023,10.60923]
[1776614173682,44.38,75894.89,111.2,0.7368,0.00023,10.60923]
[1776614176705,44.38,75897.08,111.2,0.7373,0.00023,10.59915]
[1776614178720,44.38,75891.22,111.2,0.73598,0.00023,10.62551]
[1776614179727,44.38,75889.34,111.2,0.73556,0.00023,10.6339]
[1776614182748,44.38,75886.49,111.2,0.73493,0.00023,10.64649]
[1776614185771,44.38,75884.79,111.2,0.73455,0.00023,10.65392]
[1776614189797,44.37,75882.73,111.2,0.7341,0.00023,10.66286]
[1776614193178,44.37,75878.36,111.2,0.73322,0.00023,10.67455]
[1776614196848,44.36,75876.05,111.2,0.73271,0.00023,10.68446]
[1776614202890,44.36,75876.22,111.2,0.73278,0.00023,10.68298]
[1776614207924,44.35,75881.79,111.2,0.73408,0.00023,10.65743]
[1776614209938,44.35,75883.6,111.2,0.73451,0.00023,10.64908]
[1776614213967,44.34,75888.43,111.2,0.73563,0.00023,10.62693]
[1776614214974,44.34,75890.51,111.2,0.7361,0.00023,10.61746]
[1776614221036,44.34,75886.3,111.2,0.73517,0.00023,10.63602]
[1776614222047,44.34,75876.25,111.2,0.73288,0.00023,10.68103]
[1776614224061,44.33,75875.34,111.2,0.73268,0.00023,10.68486]
[1776614225072,44.33,75872.57,111.2,0.73206,0.00023,10.6971]
[1776614226079,44.33,75863.91,111.2,0.73008,0.00023,10.73549]
[1776614227085,44.33,75863.59,111.2,0.73001,0.00023,10.73678]
[1776614228093,44.33,75865.17,111.2,0.73038,0.00023,10.72964]
[1776614229100,44.33,75865.64,111.2,0.73049,0.00023,10.72744]
[1776614230107,44.33,75865.31,111.2,0.73042,0.00023,10.72879]
[1776614231814,44.32,75865.02,111.2,0.73037,0.00023,10.72985]
[1776614232565,44.32,75863.35,111.2,0.72999,0.00023,10.73713]
[1776614235639,44.32,75862.23,111.2,0.72975,0.00023,10.74177]
[1776614236149,44.32,75862.58,111.2,0.72983,0.00023,10.74022]
[1776614241782,44.31,75862.51,111.2,0.72983,0.00023,10.74015]
[1776614241184,44.31,75861.71,111.2,0.72966,0.00023,10.7435]
[1776614243198,44.31,75856.7,111.2,0.72851,0.00023,10.76544]
[1776614244641,44.31,75848.84,111.2,0.72671,0.00023,10.79979]
[1776614245212,44.31,75846.0,111.2,0.72605,0.00023,10.81222]
[1776614246219,44.31,75840.82,111.2,0.72486,0.00023,10.83473]
[1776614248232,44.3,75839.87,111.2,0.72465,0.00023,10.83861]
[1776614250248,44.3,75850.16,111.2,0.72705,0.00023,10.7934]
[1776614251255,44.3,75850.89,111.2,0.72732,0.00023,10.78249]
[1776614252262,44.3,75848.16,111.2,0.72669,0.00023,10.7944]
[1776614253269,44.3,75850.73,111.2,0.72729,0.00023,10.78303]
[1776614255283,44.3,75849.09,111.2,0.72692,0.00023,10.79005]
[1776614256290,44.29,75847.1,111.2,0.72647,0.00023,10.79869]
[1776614257299,44.29,75846.49,111.2,0.72633,0.00023,10.80127]
[1776614259312,44.29,75843.81,111.2,0.72572,0.00023,10.81281]
[1776614260320,44.29,75842.74,111.2,0.72548,0.00023,10.81739]
[1776614261327,44.29,75841.69,111.2,0.72524,0.00023,10.82186]
[1776614262334,44.29,75839.19,111.2,0.72466,0.00023,10.83265]
[1776614263341,44.29,75838.09,111.2,0.72441,0.00023,10.83733]
[1776614268376,44.28,75837.85,111.2,0.72439,0.00023,10.83772]
[1776614269383,44.28,75836.75,111.2,0.72414,0.00023,10.84237]
[1776614270390,44.27,75835.88,111.2,0.72395,0.00023,10.84602]
[1776614275426,44.27,75836.99,111.2,0.72424,0.00023,10.84049]
[1776614281468,44.26,75835.43,111.2,0.72393,0.00023,10.84635]
[1776614284489,44.25,75834.39,111.2,0.7237,0.00023,10.85054]
[1776614285495,44.25,75833.54,111.2,0.72351,0.00023,10.85411]
[1776614286503,44.25,75832.05,111.2,0.72317,0.00023,10.86046]
[1776614288516,44.25,75831.3,111.2,0.723,0.00023,10.86356]
[1776614290531,44.25,75833.55,111.2,0.72353,0.00023,10.85371]
[1776614291589,44.24,75837.32,111.2,0.72442,0.00023,10.8371]
[1776614296624,44.24,75837.43,111.2,0.72447,0.00023,10.83607]
[1776614297631,44.24,75838.19,111.2,0.72466,0.00023,10.83265]
[1776614300651,44.23,75844.4,111.2,0.72612,0.00023,10.80517]
[1776614301659,44.23,75847.65,111.2,0.72687,0.00023,10.7908]
[1776614302665,44.23,75850.25,111.2,0.72748,0.00023,10.77927]
[1776614303673,44.23,75851.03,111.2,0.72767,0.00023,10.77574]
[1776614304680,44.23,75851.8,111.2,0.72785,0.00023,10.77227]
[1776614310722,44.22,75852.17,111.2,0.72797,0.00023,10.76994]
[1776614314750,44.21,75850.83,111.2,0.72779,0.00023,10.76773]
[1776614315756,44.21,75848.62,111.2,0.72728,0.00023,10.77733]
[1776614316764,44.21,75847.94,111.2,0.72713,0.00023,10.78018]
[1776614320792,44.2,75839.87,111.2,0.72528,0.00023,10.8151]
[1776614321799,44.2,75838.32,111.2,0.72493,0.00023,10.82178]
[1776614326833,44.2,75837.62,111.2,0.72479,0.00023,10.82436]
[1776614327841,44.2,75835.38,111.2,0.72427,0.00023,10.83404]
[1776614334890,44.19,75835.7,111.2,0.72439,0.00023,10.83189]
[1776614335897,44.19,75843.46,111.2,0.7262,0.00023,10.79783]
[1776614336904,44.18,75849.98,111.2,0.72772,0.00023,10.76898]
[1776614337910,44.18,75850.62,111.2,0.72787,0.00023,10.76603]
[1776614341939,44.18,75849.23,111.2,0.72758,0.00023,10.77166]
[1776614342946,44.18,75848.47,111.2,0.72741,0.00023,10.77488]
[1776614347981,44.17,75847.59,111.2,0.72723,0.00023,10.77817]
[1776614351002,44.16,75846.77,111.2,0.72706,0.00023,10.78138]
[1776614352009,44.16,75844.02,111.2,0.72643,0.00023,10.79334]
[1776614353016,44.16,75842.46,111.2,0.72607,0.00023,10.80011]
[1776614358051,44.16,75842.56,111.2,0.72612,0.00023,10.79921]
[1776614364789,44.15,75842.32,111.2,0.72608,0.00023,10.79999]
[1776614365102,44.15,75841.04,111.2,0.7258,0.00023,10.80524]
[1776614366109,44.15,75839.91,111.2,0.72554,0.00023,10.8101]
[1776614368123,44.15,75840.78,111.2,0.72575,0.00023,10.80609]
[1776614369130,44.14,75841.5,111.2,0.72593,0.00023,10.80284]
[1776614373158,44.14,75848.66,111.2,0.72771,0.00023,10.7633]
[1776614374165,44.14,75849.29,111.2,0.72786,0.00023,10.7604]
[1776614375172,44.14,75843.62,111.2,0.72655,0.00023,10.78529]
[1776614376179,44.14,75842.37,111.2,0.72627,0.00023,10.79065]
[1776614377186,44.13,75841.61,111.2,0.7261,0.00023,10.79385]
[1776614378193,44.13,75838.82,111.2,0.72545,0.00023,10.80601]
[1776614379199,44.13,75837.25,111.2,0.72509,0.00023,10.8128]
[1776614380207,44.13,75838.02,111.2,0.72528,0.00023,10.80932]
[1776614381214,44.13,75835.79,111.2,0.72476,0.00023,10.81899]
[1776614382220,44.13,75834.66,111.2,0.7245,0.00023,10.82384]
[1776614383227,44.13,75833.17,111.2,0.72416,0.00023,10.83026]
[1776614384235,44.13,75832.36,111.2,0.72398,0.00023,10.8337]
[1776614386249,44.12,75843.06,111.2,0.72648,0.00023,10.78662]
[1776614387256,44.12,75845.95,111.2,0.72716,0.00023,10.77375]
[1776614388263,44.12,75850.0,111.2,0.72811,0.00023,10.75574]
[1776614389269,44.12,75851.26,111.2,0.7284,0.00023,10.75006]
[1776614391293,44.12,75864.04,111.2,0.73137,0.00023,10.69299]
[1776614392291,44.12,75865.39,111.2,0.73168,0.00023,10.6869]
[1776614394305,44.12,75874.05,111.2,0.73368,0.00023,10.64793]
[1776614396319,44.11,75876.45,111.2,0.73424,0.00023,10.63691]
[1776614397326,44.11,75872.86,111.2,0.73342,0.00023,10.65297]
[1776614398333,44.11,75877.28,111.2,0.73444,0.00023,10.63291]
[1776614400347,44.11,75880.42,111.2,0.73517,0.00023,10.61861]
[1776614405382,44.11,75880.57,111.2,0.73522,0.00023,10.61754]
[1776614406389,44.1,75883.33,111.2,0.73586,0.00023,10.60492]
[1776614411426,44.1,75882.14,111.2,0.73561,0.00023,10.60983]
[1776614413440,44.1,75871.03,111.2,0.73307,0.00023,10.6598]
[1776614414448,44.1,75869.2,111.2,0.73265,0.00023,10.66799]
[1776614415455,44.1,75873.09,111.2,0.73355,0.00023,10.65041]
[1776614416462,44.09,75872.3,111.2,0.73337,0.00023,10.6539]
[1776614417469,44.09,75877.26,111.2,0.73451,0.00023,10.63147]
[1776614418476,44.09,75881.5,111.2,0.73549,0.00023,10.61216]
[1776614419484,44.09,75883.35,111.2,0.73592,0.00023,10.60365]
[1776614420489,44.09,75881.2,111.2,0.73543,0.00023,10.61329]
[1776614425525,44.08,75881.13,111.2,0.73544,0.00023,10.61308]
[1776614429553,44.08,75874.4,111.2,0.73392,0.00023,10.64308]
[1776614430560,44.08,75872.1,111.2,0.73339,0.00023,10.65343]
[1776614431567,44.08,75872.83,111.2,0.73367,0.00023,10.64244]
[1776614432574,44.08,75867.83,111.2,0.73252,0.00023,10.66488]
[1776614433581,44.08,75850.91,111.2,0.72861,0.00023,10.74035]
[1776614434588,44.08,75838.5,111.2,0.72573,0.00023,10.79505]
[1776614435595,44.08,75833.9,111.2,0.72465,0.00023,10.81524]
[1776614436602,44.08,75839.57,111.2,0.72598,0.00023,10.79026]
[1776614437610,44.07,75840.62,111.2,0.72624,0.00023,10.78543]
[1776614438617,44.07,75837.16,111.2,0.72543,0.00023,10.80054]
[1776614439624,44.07,75836.19,111.2,0.72521,0.00023,10.80474]
[1776614440631,44.07,75833.65,111.2,0.72462,0.00023,10.81581]
[1776614441638,44.07,75825.5,111.2,0.72271,0.00023,10.85129]
[1776614442645,44.07,75816.24,111.2,0.72054,0.00024,10.89138]
[1776614443214,44.07,75816.24,111.2,0.72054,0.00024,10.89138]
[1776614443936,44.07,75816.24,111.2,0.72054,0.00024,10.89138]
[1776614444037,44.07,75809.49,111.2,0.71895,0.00024,10.92039]
[1776614445238,44.07,75809.19,111.2,0.71888,0.00024,10.9216]
[1776614445665,44.07,75813.15,111.2,0.71982,0.00024,10.90451]
[1776614446943,44.07,75813.15,111.2,0.71982,0.00024,10.90451]
[1776614447016,44.07,75813.26,111.2,0.71985,0.00024,10.90398]
[1776614447213,44.07,75813.26,111.2,0.71985,0.00024,10.90398]
[1776614447679,44.07,75812.96,111.2,0.71978,0.00024,10.90521]
[1776614448212,44.07,75812.96,111.2,0.71978,0.00024,10.90521]
[1776614448687,44.06,75812.51,111.2,0.71968,0.00024,10.90709]
[1776614449224,44.06,75812.51,111.2,0.71968,0.00024,10.90709]
[1776614449723,44.06,75812.51,111.2,0.71968,0.00024,10.90709]
[1776614451236,44.06,75812.77,111.2,0.71974,0.00024,10.9059]
[1776614451351,44.06,75812.77,111.2,0.71974,0.00024,10.9059]
[1776614451724,44.06,75812.77,111.2,0.71974,0.00024,10.9059]
[1776614452714,44.06,75818.49,111.2,0.7211,0.00024,10.88101]
[1776614453722,44.06,75821.08,111.2,0.72172,0.00024,10.86971]
[1776614455736,44.06,75817.43,111.2,0.72086,0.00024,10.88536]
[1776614456742,44.06,75814.97,111.2,0.72029,0.00024,10.89591]
[1776614457234,44.06,75814.97,111.2,0.72029,0.00024,10.89591]
[1776614457750,44.06,75811.86,111.2,0.71956,0.00024,10.90924]
[1776614459764,44.05,75809.01,111.2,0.71889,0.00024,10.92132]
[1776614460771,44.05,75802.9,111.2,0.71745,0.00024,10.94739]
[1776614461778,44.05,75800.64,111.2,0.71692,0.00024,10.95691]
[1776614464801,44.05,75803.89,111.2,0.71771,0.00024,10.94268]
[1776614467822,44.04,75806.24,111.2,0.71829,0.00024,10.9323]
[1776614468239,44.04,75806.24,111.2,0.71829,0.00024,10.9323]
[1776614468390,44.04,75806.24,111.2,0.71829,0.00024,10.9323]
[1776614468590,44.04,75806.24,111.2,0.71829,0.00024,10.9323]
[1776614468784,44.04,75806.24,111.2,0.71829,0.00024,10.9323]
[1776614468848,44.04,75797.56,111.2,0.71623,0.00024,10.96925]
[1776614469241,44.04,75797.56,111.2,0.71623,0.00024,10.96925]
[1776614469847,44.04,75804.66,111.2,0.71793,0.00024,10.93882]
[1776614470241,44.04,75804.66,111.2,0.71793,0.00024,10.93882]
[1776614470853,44.04,75801.08,111.2,0.71708,0.00024,10.954]
[1776614472542,44.04,75800.9,111.2,0.71705,0.00024,10.95464]
[1776614472867,44.04,75799.34,111.2,0.71668,0.00024,10.96117]
[1776614473875,44.03,75795.19,111.2,0.7157,0.00024,10.97868]
[1776614474882,44.03,75793.15,111.2,0.71522,0.00024,10.98725]
[1776614475345,44.03,75793.15,111.2,0.71522,0.00024,10.98725]
[1776614475610,44.03,75793.15,111.2,0.71522,0.00024,10.98725]
[1776614475892,44.03,75791.49,111.2,0.71483,0.00024,10.99422]
[1776614476254,44.03,75791.49,111.2,0.71483,0.00024,10.99422]
[1776614476899,44.03,75791.59,111.2,0.71486,0.00024,10.9938]
[1776614477299,44.03,75791.59,111.2,0.71486,0.00024,10.9938]
[1776614477906,44.03,75790.91,111.2,0.71471,0.00024,10.99646]
[1776614480649,44.03,75790.17,111.2,0.71454,0.00024,10.99942]
[1776614480935,44.03,75791.96,111.2,0.71497,0.00024,10.99176]
[1776614481434,44.03,75791.96,111.2,0.71497,0.00024,10.99176]
[1776614481941,44.02,75790.85,111.2,0.71471,0.00024,10.99638]
[1776614482949,44.02,75789.05,111.2,0.71428,0.00024,11.00391]
[1776614483369,44.02,75789.05,111.2,0.71428,0.00024,11.00391]
[1776614483811,44.02,75789.05,111.2,0.71428,0.00024,11.00391]
[1776614485945,44.02,75788.71,111.2,0.71421,0.00024,11.00518]
[1776614489214,44.02,75788.7,111.2,0.71422,0.00024,11.005]
[1776614489998,44.02,75794.17,111.2,0.71554,0.00024,10.98165]
[1776614495033,44.01,75793.46,111.2,0.71549,0.00024,10.97673]
[1776614499060,44.01,75791.67,111.2,0.71508,0.00024,10.98398]
[1776614501075,44.0,75793.02,111.2,0.71541,0.00024,10.9781]
[1776614501436,44.0,75793.02,111.2,0.71541,0.00024,10.9781]
[1776614504227,44.0,75793.0,111.2,0.71542,0.00024,10.97795]
[1776614505103,44.0,75788.7,111.2,0.7144,0.00024,10.99609]
[1776614510138,44.0,75788.92,111.2,0.71447,0.00024,10.99474]
[1776614512827,43.99,75788.74,111.2,0.71443,0.00024,10.99542]
[1776614512929,43.99,75789.13,111.2,0.71453,0.00024,10.99361]
[1776614513445,43.99,75789.13,111.2,0.71453,0.00024,10.99361]
[1776614513525,43.99,75794.5,111.2,0.71581,0.00024,10.97083]
[1776614514166,43.99,75797.26,111.2,0.71648,0.00024,10.95901]
[1776614518512,43.99,75796.64,111.2,0.71634,0.00024,10.96149]
[1776614518596,43.99,75796.17,111.2,0.71623,0.00024,10.96343]
[1776614520036,43.99,75796.17,111.2,0.71623,0.00024,10.96343]
[1776614519200,43.99,75789.72,111.2,0.71469,0.00024,10.99078]
[1776614520884,43.99,75789.72,111.2,0.71469,0.00024,10.99078]
[1776614520996,43.99,75789.72,111.2,0.71469,0.00024,10.99078]
[1776614521020,43.99,75792.02,111.2,0.71525,0.00024,10.98091]
[1776614526250,43.98,75793.19,111.2,0.71555,0.00024,10.9755]
[1776614528322,43.98,75793.32,111.2,0.71559,0.00024,10.97484]
[1776614528343,43.98,75802.45,111.2,0.71777,0.00024,10.93578]
[1776614529271,43.98,75807.3,111.2,0.71892,0.00024,10.91484]
[1776614530816,43.98,75807.3,111.2,0.71892,0.00024,10.91484]
[1776614530917,43.97,75807.19,111.2,0.71891,0.00024,10.91512]
[1776614531285,43.97,75804.23,111.2,0.71821,0.00024,10.92783]
[1776614536320,43.97,75804.2,111.2,0.71823,0.00024,10.92741]
[1776614541347,43.97,75804.34,111.2,0.71827,0.00024,10.92669]
[1776614541355,43.96,75806.43,111.2,0.71879,0.00024,10.91726]
[1776614543369,43.96,75809.48,111.2,0.71952,0.00024,10.90386]
[1776614548407,43.95,75809.97,111.2,0.71967,0.00024,10.90115]
[1776614553438,43.94,75809.74,111.2,0.71974,0.00024,10.89412]
[1776614553445,43.94,75809.87,111.2,0.71978,0.00024,10.89345]
[1776614558480,43.94,75810.81,111.2,0.72003,0.00024,10.88882]
[1776614563515,43.93,75810.33,111.2,0.71995,0.00024,10.89035]
[1776614567461,43.92,75810.79,111.2,0.72007,0.00024,10.88803]
[1776614567540,43.92,75810.79,111.2,0.72007,0.00024,10.88803]
[1776614567546,43.92,75791.67,111.2,0.71553,0.00024,10.96994]
[1776614568553,43.92,75774.13,111.2,0.71133,0.00024,11.04392]
[1776614569330,43.92,75774.13,111.2,0.71133,0.00024,11.04392]
[1776614569532,43.92,75774.13,111.2,0.71133,0.00024,11.04392]
[1776614570032,43.92,75764.55,111.2,0.70903,0.00024,11.08367]
[1776614572639,43.92,75764.2,111.2,0.70895,0.00024,11.08504]
[1776614572740,43.92,75763.21,111.2,0.70872,0.00024,11.08907]
[1776614573429,43.92,75763.21,111.2,0.70872,0.00024,11.08907]
[1776614573592,43.92,75754.64,111.2,0.70665,0.00024,11.12439]
[1776614574599,43.92,75768.18,111.2,0.70992,0.00024,11.06828]
[1776614579787,43.91,75767.4,111.2,0.70975,0.00024,11.07135]
[1776614579793,43.91,75763.0,111.2,0.70869,0.00024,11.0895]
[1776614580395,43.91,75763.0,111.2,0.70869,0.00024,11.0895]
[1776614580642,43.91,75761.04,111.2,0.70822,0.00024,11.09762]
[1776614581649,43.91,75752.92,111.2,0.70625,0.00024,11.13105]
[1776614582239,43.91,75752.92,111.2,0.70625,0.00024,11.13105]
[1776614582656,43.91,75759.52,111.2,0.70786,0.00024,11.10379]
[1776614583663,43.91,75765.82,111.2,0.70939,0.00024,11.07757]
[1776614585677,43.91,75763.84,111.2,0.70892,0.00024,11.08561]
[1776614590713,43.9,75766.19,111.2,0.70951,0.00024,11.07544]
[1776614591720,43.9,75773.62,111.2,0.7113,0.00024,11.04435]
[1776614593741,43.9,75772.14,111.2,0.71095,0.00024,11.0504]
[1776614597667,43.9,75771.52,111.2,0.71081,0.00024,11.05282]
[1776614597704,43.9,75771.52,111.2,0.71081,0.00024,11.05282]
[1776614597710,43.9,75771.52,111.2,0.71081,0.00024,11.05282]
[1776614597764,43.9,75766.47,111.2,0.7096,0.00024,11.07384]
[1776614598771,43.89,75755.57,111.2,0.70697,0.00024,11.11893]
[1776614599777,43.89,75755.78,111.2,0.70703,0.00024,11.11791]
[1776614604816,43.89,75753.19,111.2,0.70643,0.00024,11.12806]
[1776614605823,43.88,75745.54,111.2,0.70457,0.00024,11.15935]
[1776614607004,43.88,75745.54,111.2,0.70457,0.00024,11.15935]
[1776614607216,43.88,75747.23,111.2,0.70499,0.00024,11.15235]
[1776614607246,43.88,75747.23,111.2,0.70499,0.00024,11.15235]
[1776614607840,43.88,75745.02,111.2,0.70445,0.00024,11.16128]
[1776614608847,43.88,75747.44,111.2,0.70505,0.00024,11.15131]
[1776614610756,43.88,75747.32,111.2,0.70502,0.00024,11.15171]
[1776614610861,43.88,75748.82,111.2,0.70539,0.00024,11.14549]
[1776614611372,43.88,75748.82,111.2,0.70539,0.00024,11.14549]
[1776614612875,43.88,75755.72,111.2,0.70717,0.00024,11.10949]
[1776614613882,43.87,75758.5,111.2,0.70785,0.00024,11.09793]
[1776614614889,43.87,75761.72,111.2,0.70864,0.00024,11.08448]
[1776614615895,43.87,75763.89,111.2,0.70917,0.00024,11.07536]
[1776614617910,43.87,75765.61,111.2,0.70959,0.00024,11.06803]
[1776614620931,43.87,75769.74,111.2,0.7106,0.00024,11.05055]
[1776614621938,43.87,75773.83,111.2,0.71159,0.00024,11.03336]
[1776614624416,43.86,75773.94,111.2,0.71162,0.00024,11.03281]
[1776614624447,43.86,75773.94,111.2,0.71162,0.00024,11.03281]
[1776614624463,43.86,75773.94,111.2,0.71162,0.00024,11.03281]
[1776614624959,43.86,75778.81,111.2,0.7128,0.00024,11.01223]
[1776614625689,43.86,75778.81,111.2,0.7128,0.00024,11.01223]
[1776614625966,43.86,75786.08,111.2,0.71455,0.00024,10.98135]
[1776614626973,43.86,75791.59,111.2,0.71588,0.00024,10.9578]
[1776614629994,43.86,75793.44,111.2,0.71633,0.00024,10.94969]
[1776614631438,43.86,75793.44,111.2,0.71633,0.00024,10.94969]
[1776614634021,43.85,75788.87,111.2,0.71525,0.00024,10.96892]
[1776614635029,43.85,75787.12,111.2,0.71484,0.00024,10.97629]
[1776614635900,43.85,75787.12,111.2,0.71484,0.00024,10.97629]
[1776614641239,43.85,75787.5,111.2,0.71495,0.00024,10.97423]
[1776614642080,43.85,75787.41,111.2,0.71494,0.00024,10.97453]
[1776614646282,43.84,75788.74,111.2,0.71527,0.00024,10.9686]
[1776614647118,43.84,75791.26,111.2,0.71588,0.00024,10.95777]
[1776614650139,43.84,75799.49,111.2,0.71785,0.00024,10.9223]
[1776614650483,43.84,75799.49,111.2,0.71785,0.00024,10.9223]
[1776614651146,43.84,75805.12,111.2,0.7192,0.00024,10.89799]
[1776614652153,43.84,75807.06,111.2,0.71966,0.00024,10.88959]
[1776614653204,43.84,75807.06,111.2,0.71966,0.00024,10.88959]
[1776614653160,43.84,75815.8,111.2,0.72174,0.00024,10.85156]
[1776614653827,43.84,75815.8,111.2,0.72174,0.00024,10.85156]
[1776614654167,43.84,75820.56,111.2,0.72287,0.00024,10.83068]
[1776614655174,43.84,75822.07,111.2,0.72323,0.00024,10.824]
[1776614656181,43.83,75826.45,111.2,0.72426,0.00024,10.80471]
[1776614657188,43.83,75828.06,111.2,0.72465,0.00024,10.79758]
[1776614658195,43.83,75831.73,111.2,0.72551,0.00024,10.78133]
[1776614659202,43.83,75841.68,111.2,0.72785,0.00023,10.73711]
[1776614659443,43.83,75841.68,111.2,0.72785,0.00023,10.73711]
[1776614660209,43.83,75841.65,111.2,0.72785,0.00023,10.73717]
[1776614660449,43.83,75841.65,111.2,0.72785,0.00023,10.73717]
[1776614661216,43.83,75841.47,111.2,0.72781,0.00023,10.73791]
[1776614662222,43.83,75839.36,111.2,0.72732,0.00023,10.74722]
[1776614663230,43.83,75840.54,111.2,0.7276,0.00023,10.7419]
[1776614664237,43.83,75843.96,111.2,0.7284,0.00023,10.7266]
[1776614665244,43.83,75845.5,111.2,0.72877,0.00023,10.71965]
[1776614667259,43.83,75855.73,111.2,0.73116,0.00023,10.67365]
[1776614669273,43.83,75858.65,111.2,0.73184,0.00023,10.66044]
[1776614673301,43.82,75861.73,111.2,0.73267,0.00023,10.63885]
[1776614675748,43.82,75860.59,111.2,0.7324,0.00023,10.64402]
[1776614677413,43.82,75860.7,111.2,0.73243,0.00023,10.64352]
[1776614678017,43.82,75860.7,111.2,0.73243,0.00023,10.64352]
[1776614678100,43.82,75860.71,111.2,0.73243,0.00023,10.64335]
[1776614678343,43.82,75878.64,111.2,0.73658,0.00023,10.56182]
[1776614679349,43.82,75875.4,111.2,0.73584,0.00023,10.57658]
[1776614680356,43.82,75874.05,111.2,0.73553,0.00023,10.58268]
[1776614681472,43.82,75874.05,111.2,0.73553,0.00023,10.58268]
[1776614682370,43.82,75875.95,111.2,0.73597,0.00023,10.57388]
[1776614683377,43.82,75874.16,111.2,0.73556,0.00023,10.582]
[1776614686013,43.82,75878.09,111.2,0.73647,0.00023,10.56406]
[1776614687465,43.82,75878.29,111.2,0.73651,0.00023,10.56315]
[1776614687491,43.82,75878.72,111.2,0.73662,0.00023,10.56114]
[1776614689419,43.82,75877.69,111.2,0.73638,0.00023,10.56577]
[1776614691433,43.82,75878.87,111.2,0.73666,0.00023,10.56029]
[1776614694454,43.82,75888.01,111.2,0.73876,0.00023,10.51825]
[1776614699015,43.82,75884.63,111.2,0.73798,0.00023,10.53384]
[1776614700496,43.82,75882.46,111.2,0.73749,0.00023,10.5438]
[1776614701503,43.82,75866.66,111.2,0.73384,0.00023,10.61589]
[1776614702757,43.82,75867.49,111.2,0.73403,0.00023,10.6121]
[1776614704143,43.82,75858.35,111.2,0.73192,0.00023,10.65339]
[1776614704524,43.82,75864.92,111.2,0.73344,0.00023,10.62368]
[1776614705531,43.82,75867.77,111.2,0.7341,0.00023,10.61071]
[1776614707106,43.82,75868.79,111.2,0.73434,0.00023,10.60602]
[1776614707996,43.82,75867.07,111.2,0.73395,0.00023,10.61381]
[1776614710566,43.81,75873.09,111.2,0.73534,0.00023,10.58636]
[1776614711573,43.81,75881.43,111.2,0.73726,0.00023,10.54821]
[1776614712582,43.81,75879.33,111.2,0.73678,0.00023,10.55781]
[1776614714595,43.81,75874.15,111.2,0.73559,0.00023,10.58142]
[1776614715601,43.81,75872.9,111.2,0.7353,0.00023,10.58707]
[1776614716610,43.81,75870.93,111.2,0.73485,0.00023,10.59604]
[1776614719630,43.81,75872.36,111.2,0.73518,0.00023,10.58948]
[1776614721644,43.81,75878.87,111.2,0.73669,0.00023,10.55962]
[1776614724665,43.81,75877.33,111.2,0.73633,0.00023,10.5667]
[1776614725671,43.81,75873.5,111.2,0.73545,0.00023,10.58416]
[1776614728693,43.81,75865.13,111.2,0.73352,0.00023,10.62207]
[1776614729700,43.81,75866.39,111.2,0.73382,0.00023,10.61626]
[1776614734735,43.81,75863.92,111.2,0.73336,0.00023,10.61959]
[1776614735742,43.81,75859.29,111.2,0.73229,0.00023,10.64052]
[1776614737756,43.81,75841.63,111.2,0.72817,0.00023,10.71973]
[1776614738889,43.81,75841.23,111.2,0.72807,0.00023,10.72149]
[1776614741784,43.8,75832.94,111.2,0.72613,0.00024,10.75823]
[1776614744805,43.8,75827.09,111.2,0.72476,0.00024,10.784]
[1776614748835,43.8,75824.39,111.2,0.72412,0.00024,10.7958]
[1776614750849,43.8,75828.0,111.2,0.72498,0.00024,10.77989]
[1776614753870,43.8,75822.36,111.2,0.72364,0.00024,10.80472]
[1776614754877,43.8,75824.05,111.2,0.72404,0.00024,10.79731]
[1776614755884,43.8,75825.25,111.2,0.72433,0.00024,10.79201]
[1776614757898,43.8,75826.64,111.2,0.72466,0.00024,10.78586]
[1776614765185,43.8,75827.59,111.2,0.72488,0.00024,10.78166]
[1776614766322,43.8,75825.36,111.2,0.72436,0.00024,10.79147]
[1776614769982,43.8,75827.85,111.2,0.72495,0.00024,10.78047]
[1776614773003,43.8,75817.88,111.2,0.72259,0.00024,10.82433]
[1776614773650,43.8,75817.88,111.2,0.72259,0.00024,10.82433]
[1776614774010,43.8,75809.18,111.2,0.72052,0.00024,10.86228]
[1776614775017,43.8,75807.62,111.2,0.72015,0.00024,10.86903]
[1776614776139,43.8,75807.62,111.2,0.72015,0.00024,10.86903]
[1776614776240,43.8,75804.19,111.2,0.71933,0.00024,10.88386]
[1776614776443,43.8,75804.19,111.2,0.71933,0.00024,10.88386]
[1776614777141,43.8,75804.19,111.2,0.71933,0.00024,10.88386]
[1776614777243,43.8,75804.48,111.2,0.71941,0.00024,10.88256]
[1776614778652,43.8,75804.41,111.2,0.71939,0.00024,10.88282]
[1776614779045,43.8,75804.44,111.2,0.7194,0.00024,10.88264]
[1776614782561,43.8,75804.85,111.2,0.7195,0.00024,10.88077]
[1776614782865,43.8,75804.85,111.2,0.7195,0.00024,10.88077]
[1776614783152,43.8,75804.85,111.2,0.7195,0.00024,10.88077]
[1776614783178,43.8,75804.85,111.2,0.7195,0.00024,10.88077]
[1776614783231,43.8,75793.9,111.2,0.71689,0.00024,10.9279]
[1776614784085,43.8,75784.98,111.2,0.71475,0.00024,10.96608]
[1776614786204,43.8,75783.02,111.2,0.71428,0.00024,10.97436]
[1776614787106,43.8,75774.68,111.2,0.71228,0.00024,11.00962]
[1776614788929,43.8,75774.21,111.2,0.71217,0.00024,11.01154]
[1776614789344,43.8,75761.75,111.2,0.70916,0.00024,11.06368]
[1776614790128,43.8,75755.43,111.2,0.70762,0.00024,11.08992]
[1776614792428,43.8,75755.56,111.2,0.70775,0.00024,11.08185]
[1776614793150,43.79,75758.69,111.2,0.70852,0.00024,11.06873]
[1776614795164,43.79,75764.57,111.2,0.70995,0.00024,11.04409]
[1776614797178,43.79,75763.02,111.2,0.70958,0.00024,11.05043]
[1776614800198,43.79,75771.91,111.2,0.71175,0.00024,11.01295]
[1776614801206,43.79,75777.64,111.2,0.71314,0.00024,10.98865]
[1776614801577,43.79,75777.64,111.2,0.71314,0.00024,10.98865]
[1776614801704,43.79,75777.64,111.2,0.71314,0.00024,10.98865]
[1776614801936,43.79,75777.64,111.2,0.71314,0.00024,10.98865]
[1776614801997,43.79,75777.64,111.2,0.71314,0.00024,10.98865]
[1776614802213,43.78,75782.97,111.2,0.71443,0.00024,10.96595]
[1776614802867,43.78,75782.97,111.2,0.71443,0.00024,10.96595]
[1776614803220,43.78,75784.77,111.2,0.71486,0.00024,10.95822]
[1776614803435,43.78,75784.77,111.2,0.71486,0.00024,10.95822]
[1776614804227,43.78,75788.5,111.2,0.71576,0.00024,10.94224]
[1776614805234,43.78,75789.89,111.2,0.7161,0.00024,10.93624]
[1776614806241,43.78,75791.49,111.2,0.71649,0.00024,10.92933]
[1776614807171,43.78,75791.49,111.2,0.71649,0.00024,10.92933]
[1776614808688,43.78,75793.29,111.2,0.71692,0.00024,10.92152]
[1776614809019,43.78,75793.29,111.2,0.71692,0.00024,10.92152]
[1776614809262,43.78,75801.96,111.2,0.719,0.00024,10.88414]
[1776614810269,43.78,75799.19,111.2,0.71834,0.00024,10.89604]
[1776614816311,43.77,75799.88,111.2,0.71852,0.00024,10.89272]
[1776614821346,43.77,75797.59,111.2,0.71799,0.00024,10.90233]
[1776614822722,43.77,75797.59,111.2,0.71799,0.00024,10.90233]
[1776614823058,43.77,75797.59,111.2,0.71799,0.00024,10.90233]
[1776614823360,43.77,75788.4,111.2,0.7158,0.00024,10.94164]
[1776614824367,43.77,75792.02,111.2,0.71667,0.00024,10.92604]
[1776614825374,43.77,75799.52,111.2,0.71847,0.00024,10.89368]
[1776614830408,43.76,75799.95,111.2,0.71859,0.00024,10.89152]
[1776614831098,43.76,75799.95,111.2,0.71859,0.00024,10.89152]
[1776614831270,43.76,75799.95,111.2,0.71859,0.00024,10.89152]
[1776614831416,43.76,75806.91,111.2,0.72025,0.00024,10.86132]
[1776614831716,43.76,75806.91,111.2,0.72025,0.00024,10.86132]
[1776614832423,43.76,75812.52,111.2,0.72159,0.00024,10.83679]
[1776614833430,43.76,75811.01,111.2,0.72124,0.00024,10.84328]
[1776614834702,43.76,75811.19,111.2,0.72129,0.00024,10.8424]
[1776614835444,43.76,75811.03,111.2,0.72125,0.00024,10.84301]
[1776614839472,43.76,75809.57,111.2,0.72092,0.00024,10.84915]
[1776614843007,43.75,75809.67,111.2,0.72094,0.00024,10.84865]
[1776614843723,43.75,75809.31,111.2,0.72086,0.00024,10.85015]
[1776614843807,43.75,75808.35,111.2,0.72063,0.00024,10.85433]
[1776614844507,43.75,75798.04,111.2,0.71817,0.00024,10.89896]
[1776614846727,43.75,75798.54,111.2,0.7183,0.00024,10.89673]
[1776614846794,43.75,75802.16,111.2,0.71917,0.00024,10.88099]
[1776614848706,43.75,75802.61,111.2,0.71928,0.00024,10.87897]
[1776614848804,43.75,75805.95,111.2,0.72008,0.00024,10.86441]
[1776614850549,43.75,75804.31,111.2,0.71969,0.00024,10.87142]
[1776614851556,43.75,75805.96,111.2,0.72019,0.00024,10.85662]
[1776614853733,43.75,75805.55,111.2,0.7201,0.00024,10.85835]
[1776614853820,43.75,75805.21,111.2,0.72002,0.00024,10.85978]
[1776614854803,43.75,75802.1,111.2,0.71928,0.00024,10.87322]
[1776614855584,43.75,75795.3,111.2,0.71765,0.00024,10.90257]
[1776614859752,43.74,75795.16,111.2,0.71763,0.00024,10.90292]
[1776614859833,43.74,75802.35,111.2,0.71935,0.00024,10.87186]
[1776614860619,43.74,75807.88,111.2,0.72067,0.00024,10.84779]
[1776614861626,43.74,75809.4,111.2,0.72104,0.00024,10.84113]
[1776614866661,43.74,75809.39,111.2,0.72105,0.00024,10.84098]
[1776614868693,43.74,75809.43,111.2,0.72106,0.00024,10.84077]
[1776614868794,43.74,75809.04,111.2,0.72097,0.00024,10.84243]
[1776614874717,43.73,75809.43,111.2,0.72107,0.00024,10.84048]
[1776614876795,43.73,75809.54,111.2,0.7211,0.00024,10.83996]
[1776614877272,43.73,75809.54,111.2,0.7211,0.00024,10.83996]
[1776614877373,43.73,75801.29,111.2,0.71914,0.00024,10.87572]
[1776614878745,43.73,75803.31,111.2,0.71962,0.00024,10.86691]
[1776614879752,43.73,75805.82,111.2,0.72023,0.00024,10.85594]
[1776614880759,43.73,75807.92,111.2,0.72073,0.00024,10.84674]
[1776614882277,43.73,75807.92,111.2,0.72073,0.00024,10.84674]
[1776614882300,43.73,75806.9,111.2,0.72049,0.00024,10.85108]
[1776614882773,43.73,75806.9,111.2,0.72049,0.00024,10.85108]
[1776614883266,43.73,75806.9,111.2,0.72049,0.00024,10.85108]
[1776614883276,43.73,75806.9,111.2,0.72049,0.00024,10.85108]
[1776614883333,43.73,75799.38,111.2,0.7187,0.00024,10.88362]
[1776614883676,43.73,75799.38,111.2,0.7187,0.00024,10.88362]
[1776614884219,43.73,75796.49,111.2,0.71801,0.00024,10.89603]
[1776614884652,43.73,75796.49,111.2,0.71801,0.00024,10.89603]
[1776614884805,43.73,75796.49,111.2,0.71801,0.00024,10.89603]
[1776614885066,43.73,75789.52,111.2,0.71634,0.00024,10.926]
[1776614885795,43.73,75777.83,111.2,0.71353,0.00024,10.97585]
[1776614886801,43.73,75778.42,111.2,0.71367,0.00024,10.97329]
[1776614891369,43.72,75776.54,111.2,0.71323,0.00024,10.98103]
[1776614891837,43.72,75778.21,111.2,0.71363,0.00024,10.97395]
[1776614893851,43.72,75775.39,111.2,0.71296,0.00024,10.98583]
[1776614898886,43.72,75777.03,111.2,0.71336,0.00024,10.97876]
[1776614903921,43.72,75774.25,111.2,0.71269,0.00024,10.99045]
[1776614904928,43.72,75772.66,111.2,0.71231,0.00024,10.99714]
[1776614905935,43.72,75770.97,111.2,0.7119,0.00024,11.00424]
[1776614906942,43.72,75774.38,111.2,0.71273,0.00024,10.98979]
[1776614907949,43.72,75772.91,111.2,0.71238,0.00024,10.99598]
[1776614910970,43.72,75778.53,111.2,0.71374,0.00024,10.97207]
[1776614911861,43.72,75778.53,111.2,0.71374,0.00024,10.97207]
[1776614912285,43.72,75778.53,111.2,0.71374,0.00024,10.97207]
[1776614912357,43.72,75781.34,111.2,0.71452,0.00024,10.9525]
[1776614915000,43.72,75778.48,111.2,0.71383,0.00024,10.9646]
[1776614919750,43.71,75778.27,111.2,0.71379,0.00024,10.96539]
[1776614920160,43.71,75786.01,111.2,0.71566,0.00024,10.93237]
[1776614920644,43.71,75786.01,111.2,0.71566,0.00024,10.93237]
[1776614921062,43.71,75786.01,111.2,0.71566,0.00024,10.93237]
[1776614921117,43.71,75791.47,111.2,0.71697,0.00024,10.90894]
[1776614922329,43.71,75791.47,111.2,0.71697,0.00024,10.90894]
[1776614922417,43.71,75795.92,111.2,0.71804,0.00024,10.88972]
[1776614922829,43.71,75795.92,111.2,0.71804,0.00024,10.88972]
[1776614923060,43.71,75794.95,111.2,0.71781,0.00024,10.8939]
[1776614925193,43.71,75792.96,111.2,0.71733,0.00024,10.90247]
[1776614925619,43.71,75792.96,111.2,0.71733,0.00024,10.90247]
[1776614925698,43.71,75792.96,111.2,0.71733,0.00024,10.90247]
[1776614926081,43.71,75785.59,111.2,0.71556,0.00024,10.93409]
[1776614931752,43.71,75785.65,111.2,0.71558,0.00024,10.93366]
[1776614931826,43.71,75785.65,111.2,0.71558,0.00024,10.93366]
[1776614932124,43.71,75783.43,111.2,0.71506,0.00024,10.943]
[1776614934137,43.71,75781.71,111.2,0.71465,0.00024,10.95018]
[1776614939319,43.7,75781.04,111.2,0.7145,0.00024,10.95277]
[1776614939525,43.7,75781.04,111.2,0.7145,0.00024,10.95277]
[1776614940179,43.7,75786.83,111.2,0.7159,0.00024,10.92804]
[1776614940896,43.7,75786.83,111.2,0.7159,0.00024,10.92804]
[1776614941188,43.7,75785.55,111.2,0.71559,0.00024,10.93346]
[1776614946224,43.7,75783.1,111.2,0.715,0.00024,10.94404]
[1776614950252,43.7,75776.88,111.2,0.71349,0.00024,10.97056]
[1776614952266,43.7,75775.11,111.2,0.71307,0.00024,10.97805]
[1776614954279,43.7,75770.85,111.2,0.71204,0.00024,10.99603]
[1776614954658,43.7,75770.85,111.2,0.71204,0.00024,10.99603]
[1776614955287,43.7,75762.96,111.2,0.71012,0.00024,11.02921]
[1776614960322,43.7,75750.37,111.2,0.70706,0.00024,11.08155]
[1776614961437,43.7,75750.37,111.2,0.70706,0.00024,11.08155]
[1776614961443,43.7,75749.13,111.2,0.70676,0.00024,11.08667]
[1776614961658,43.7,75749.13,111.2,0.70676,0.00024,11.08667]
[1776614961857,43.7,75749.13,111.2,0.70676,0.00024,11.08667]
[1776614962118,43.7,75749.13,111.2,0.70676,0.00024,11.08667]
[1776614962392,43.7,75738.18,111.2,0.70408,0.00025,11.13174]
[1776614963343,43.7,75737.61,111.2,0.70394,0.00025,11.13405]
[1776614963729,43.7,75737.61,111.2,0.70394,0.00025,11.13405]
[1776614964349,43.7,75738.94,111.2,0.70427,0.00025,11.1286]
[1776614965807,43.7,75738.94,111.2,0.70427,0.00025,11.1286]
[1776614969378,43.7,75738.39,111.2,0.70414,0.00025,11.13074]
[1776614969385,43.7,75737.77,111.2,0.70399,0.00025,11.13327]
[1776614970088,43.7,75737.77,111.2,0.70399,0.00025,11.13327]
[1776614970391,43.7,75719.19,111.2,0.6994,0.00025,11.20864]
[1776614971399,43.7,75716.56,111.2,0.69885,0.00025,11.21174]
[1776614974420,43.7,75721.01,111.2,0.69995,0.00025,11.19383]
[1776614977441,43.7,75727.46,111.2,0.70155,0.00025,11.16774]
[1776614982476,43.7,75728.23,111.2,0.70174,0.00025,11.16454]
[1776614987511,43.7,75728.45,111.2,0.7018,0.00025,11.16357]
[1776614992546,43.7,75728.39,111.2,0.70179,0.00025,11.16372]
[1776614995697,43.7,75728.14,111.2,0.70173,0.00025,11.16467]
[1776614996574,43.69,75732.17,111.2,0.70273,0.00025,11.14826]
[1776614996867,43.69,75732.17,111.2,0.70273,0.00025,11.14826]
[1776615000244,43.69,75732.99,111.2,0.70293,0.00025,11.14482]
[1776615000390,43.69,75732.99,111.2,0.70293,0.00025,11.14482]
[1776615000602,43.69,75723.98,111.2,0.70071,0.00025,11.18134]
[1776615001609,43.69,75721.24,111.2,0.70004,0.00025,11.19236]
[1776615002953,43.69,75721.09,111.2,0.7,0.00025,11.19292]
[1776615003095,43.69,75721.09,111.2,0.7,0.00025,11.19292]
[1776615003623,43.69,75696.08,111.2,0.69379,0.00025,11.29228]
[1776615004630,43.69,75694.75,111.2,0.69347,0.00025,11.29739]
[1776615005637,43.69,75691.95,111.2,0.69277,0.00025,11.30827]
[1776615006644,43.69,75683.83,111.2,0.69074,0.00025,11.33979]
[1776615007135,43.69,75683.83,111.2,0.69074,0.00025,11.33979]
[1776615007651,43.69,75687.08,111.2,0.69155,0.00025,11.32719]
[1776615012686,43.68,75687.77,111.2,0.69175,0.00025,11.32419]
[1776615013692,43.68,75684.89,111.2,0.69103,0.00025,11.33529]
[1776615014601,43.68,75684.89,111.2,0.69103,0.00025,11.33529]
[1776615015524,43.68,75684.89,111.2,0.69103,0.00025,11.33529]
[1776615015679,43.68,75682.31,111.2,0.69038,0.00025,11.34533]
[1776615015707,43.68,75667.12,111.2,0.68656,0.00025,11.40347]
[1776615016714,43.68,75671.4,111.2,0.68764,0.00025,11.38714]
[1776615019684,43.68,75673.7,111.2,0.68823,0.00025,11.37824]
[1776615023199,43.68,75674.42,111.2,0.68841,0.00025,11.37541]
[1776615023298,43.68,75681.37,111.2,0.69016,0.00025,11.34867]
[1776615023771,43.68,75681.37,111.2,0.69016,0.00025,11.34867]
[1776615023871,43.68,75691.91,111.2,0.69281,0.00025,11.30771]
[1776615025291,43.68,75697.25,111.2,0.69414,0.00025,11.28673]
[1776615025777,43.68,75703.29,111.2,0.69565,0.00025,11.26288]
[1776615027792,43.68,75705.04,111.2,0.69609,0.00025,11.2559]
[1776615028798,43.67,75711.63,111.2,0.69773,0.00025,11.22964]
[1776615034841,43.67,75711.39,111.2,0.69776,0.00025,11.22315]
[1776615037863,43.67,75704.44,111.2,0.69604,0.00025,11.25077]
[1776615041892,43.67,75708.92,111.2,0.69716,0.00025,11.23282]
[1776615045920,43.67,75711.2,111.2,0.69774,0.00025,11.22355]
[1776615050957,43.67,75711.37,111.2,0.69779,0.00025,11.22265]
[1776615056999,43.66,75711.1,111.2,0.69774,0.00025,11.22349]
[1776615059016,43.66,75712.57,111.2,0.69811,0.00025,11.21758]
[1776615059221,43.66,75712.57,111.2,0.69811,0.00025,11.21758]
[1776615059339,43.66,75712.57,111.2,0.69811,0.00025,11.21758]
[1776615059438,43.66,75714.18,111.2,0.69851,0.00025,11.21112]
[1776615060688,43.66,75714.18,111.2,0.69851,0.00025,11.21112]
[1776615060022,43.66,75721.97,111.2,0.70044,0.00025,11.17977]
[1776615061624,43.66,75727.08,111.2,0.70171,0.00025,11.15904]
[1776615062037,43.66,75736.71,111.2,0.70408,0.00025,11.11978]
[1776615063176,43.66,75738.86,111.2,0.70461,0.00025,11.11096]
[1776615066065,43.66,75741.05,111.2,0.70515,0.00025,11.10196]
[1776615068513,43.66,75741.39,111.2,0.70523,0.00025,11.10056]
[1776615068808,43.66,75741.5,111.2,0.70526,0.00025,11.10012]
[1776615069086,43.66,75744.52,111.2,0.706,0.00025,11.08768]
[1776615071100,43.66,75746.64,111.2,0.70652,0.00024,11.07889]
[1776615075270,43.66,75746.61,111.2,0.70651,0.00024,11.079]
[1776615075334,43.66,75750.12,111.2,0.70737,0.00024,11.06445]
[1776615076135,43.66,75745.94,111.2,0.70635,0.00025,11.08177]
[1776615076890,43.66,75745.94,111.2,0.70635,0.00025,11.08177]
[1776615077142,43.66,75749.52,111.2,0.70722,0.00024,11.06694]
[1776615081170,43.66,75755.65,111.2,0.70872,0.00024,11.04145]
[1776615086206,43.66,75757.91,111.2,0.70926,0.00024,11.03217]
[1776615088220,43.66,75761.91,111.2,0.71024,0.00024,11.01544]
[1776615089226,43.66,75763.38,111.2,0.7106,0.00024,11.00922]
[1776615093255,43.66,75756.93,111.2,0.70913,0.00024,11.0286]
[1776615098290,43.66,75759.01,111.2,0.70965,0.00024,11.01974]
[1776615103325,43.65,75760.11,111.2,0.70993,0.00024,11.0149]
[1776615108360,43.65,75759.99,111.2,0.70991,0.00024,11.01524]
[1776615110375,43.65,75761.43,111.2,0.71026,0.00024,11.00919]
[1776615112787,43.65,75761.42,111.2,0.71026,0.00024,11.00923]
[1776615113395,43.65,75754.39,111.2,0.70854,0.00024,11.03864]
[1776615117424,43.65,75748.98,111.2,0.70722,0.00024,11.06104]
[1776615118431,43.65,75747.39,111.2,0.70684,0.00025,11.0676]
[1776615120240,43.65,75748.34,111.2,0.70707,0.00024,11.06365]
[1776615120445,43.65,75751.7,111.2,0.70789,0.00024,11.04966]
[1776615121452,43.65,75755.1,111.2,0.70873,0.00024,11.03546]
[1776615124475,43.65,75755.39,111.2,0.7088,0.00024,11.03421]
[1776615124491,43.65,75755.35,111.2,0.70879,0.00024,11.03436]
[1776615125480,43.65,75747.17,111.2,0.70679,0.00025,11.06836]
[1776615126487,43.65,75745.66,111.2,0.70642,0.00025,11.07461]
[1776615128271,43.65,75745.5,111.2,0.70638,0.00025,11.07524]
[1776615128668,43.65,75745.5,111.2,0.70638,0.00025,11.07524]
[1776615128729,43.65,75739.17,111.2,0.70483,0.00025,11.10132]
[1776615129508,43.65,75731.7,111.2,0.70299,0.00025,11.13191]
[1776615130969,43.65,75730.93,111.2,0.7028,0.00025,11.13506]
[1776615131522,43.65,75736.8,111.2,0.70425,0.00025,11.11105]
[1776615134383,43.65,75736.51,111.2,0.70418,0.00025,11.11222]
[1776615134543,43.65,75735.42,111.2,0.70391,0.00025,11.11669]
[1776615135550,43.65,75729.21,111.2,0.70238,0.00025,11.14204]
[1776615136789,43.65,75726.35,111.2,0.70167,0.00025,11.15364]
[1776615138956,43.65,75727.28,111.2,0.7019,0.00025,11.14984]
[1776615139578,43.65,75728.59,111.2,0.70223,0.00025,11.14448]
[1776615144612,43.64,75728.91,111.2,0.70232,0.00025,11.14305]
[1776615147075,43.64,75728.95,111.2,0.70233,0.00025,11.14284]
[1776615147634,43.64,75725.59,111.2,0.7015,0.00025,11.15647]
[1776615152669,43.64,75724.98,111.2,0.70146,0.00025,11.15126]
[1776615158711,43.64,75724.88,111.2,0.70143,0.00025,11.15168]
[1776615163746,43.64,75725.57,111.2,0.7016,0.00025,11.14896]
[1776615165004,43.64,75725.5,111.2,0.70158,0.00025,11.14926]
[1776615171807,43.64,75719.23,111.2,0.70002,0.00025,11.17471]
[1776615172811,43.64,75708.87,111.2,0.69745,0.00025,11.21625]
[1776615174825,43.64,75707.91,111.2,0.69721,0.00025,11.22002]
[1776615179861,43.64,75707.48,111.2,0.69711,0.00025,11.2216]
[1776615180868,43.64,75704.27,111.2,0.69631,0.00025,11.23436]
[1776615181875,43.64,75707.68,111.2,0.69716,0.00025,11.22079]
[1776615184896,43.64,75709.19,111.2,0.69754,0.00025,11.2148]
[1776615189930,43.64,75713.47,111.2,0.6986,0.00025,11.19777]
[1776615192951,43.64,75719.19,111.2,0.70001,0.00025,11.17486]
[1776615198771,43.64,75719.83,111.2,0.70016,0.00025,11.17236]
[1776615198994,43.64,75716.59,111.2,0.69936,0.00025,11.18543]
[1776615204029,43.65,75716.93,111.2,0.69944,0.00025,11.18419]
[1776615207049,43.65,75715.14,111.2,0.69898,0.00025,11.19154]
[1776615208517,43.65,75710.14,111.2,0.69774,0.00025,11.2116]
[1776615210071,43.65,75708.25,111.2,0.69726,0.00025,11.2192]
[1776615215434,43.65,75708.75,111.2,0.69747,0.00025,11.20987]
[1776615217706,43.65,75707.12,111.2,0.69706,0.00025,11.21644]
[1776615221150,43.66,75704.12,111.2,0.6963,0.00025,11.22853]
[1776615222588,43.66,75704.12,111.2,0.6963,0.00025,11.22853]
[1776615222684,43.66,75704.05,111.2,0.69628,0.00025,11.22883]
[1776615223695,43.66,75704.05,111.2,0.69628,0.00025,11.22883]
[1776615223783,43.66,75696.14,111.2,0.69431,0.00025,11.26013]
[1776615223939,43.66,75696.14,111.2,0.69431,0.00025,11.26013]
[1776615229206,43.66,75693.98,111.2,0.69376,0.00025,11.26876]
[1776615230404,43.66,75693.98,111.2,0.69376,0.00025,11.26876]
[1776615230484,43.66,75693.88,111.2,0.69373,0.00025,11.26921]
[1776615231221,43.66,75704.12,111.2,0.69629,0.00025,11.22883]
[1776615234244,43.66,75706.65,111.2,0.69691,0.00025,11.21891]
[1776615239278,43.67,75707.57,111.2,0.69712,0.00025,11.21547]
[1776615241293,43.67,75709.53,111.2,0.69761,0.00025,11.20773]
[1776615243307,43.67,75716.87,111.2,0.69943,0.00025,11.17842]
[1776615248342,43.67,75719.05,111.2,0.69996,0.00025,11.16979]
[1776615253377,43.67,75719.89,111.2,0.70016,0.00025,11.16653]
[1776615258412,43.67,75719.17,111.2,0.69997,0.00025,11.16959]
[1776615261432,43.68,75717.11,111.2,0.69946,0.00025,11.17796]
[1776615262888,43.68,75714.68,111.2,0.69885,0.00025,11.18778]
[1776615263447,43.68,75722.1,111.2,0.70069,0.00025,11.15793]
[1776615266946,43.68,75720.75,111.2,0.70035,0.00025,11.16351]
[1776615276779,43.69,75720.16,111.2,0.70026,0.00025,11.15903]
[1776615276979,43.69,75720.11,111.2,0.70024,0.00025,11.15934]
[1776615277545,43.69,75709.53,111.2,0.69761,0.00025,11.20175]
[1776615278428,43.69,75709.53,111.2,0.69761,0.00025,11.20175]
[1776615278441,43.69,75709.53,111.2,0.69761,0.00025,11.20175]
[1776615278558,43.69,75709.53,111.2,0.69761,0.00025,11.20175]
[1776615278658,43.69,75707.53,111.2,0.69711,0.00025,11.20973]
[1776615279558,43.69,75698.85,111.2,0.69494,0.00025,11.24415]
[1776615284596,43.69,75698.3,111.2,0.69479,0.00025,11.24659]
[1776615284697,43.7,75695.86,111.2,0.69418,0.00025,11.25625]
[1776615286607,43.7,75700.04,111.2,0.69521,0.00025,11.23991]
[1776615287854,43.7,75700.04,111.2,0.69521,0.00025,11.23991]
[1776615287955,43.7,75699.97,111.2,0.69519,0.00025,11.24026]
[1776615289183,43.7,75700.72,111.2,0.69538,0.00025,11.2373]
[1776615289629,43.7,75698.42,111.2,0.6948,0.00025,11.2464]
[1776615294665,43.7,75698.41,111.2,0.69478,0.00025,11.24672]
[1776615295356,43.7,75698.41,111.2,0.69478,0.00025,11.24672]
[1776615295671,43.7,75702.21,111.2,0.69573,0.00025,11.2318]
[1776615300707,43.71,75701.91,111.2,0.69563,0.00025,11.23336]
[1776615303112,43.71,75701.5,111.2,0.69551,0.00025,11.23519]
[1776615303728,43.71,75692.93,111.2,0.69337,0.00025,11.26887]
[1776615304734,43.71,75685.46,111.2,0.6915,0.00025,11.29803]
[1776615305742,43.72,75688.94,111.2,0.69237,0.00025,11.28455]
[1776615306209,43.72,75688.94,111.2,0.69237,0.00025,11.28455]
[1776615307144,43.72,75688.6,111.2,0.69228,0.00025,11.28588]
[1776615307756,43.72,75693.85,111.2,0.69359,0.00025,11.26542]
[1776615308763,43.72,75695.63,111.2,0.69404,0.00025,11.25846]
[1776615313798,43.72,75695.39,111.2,0.69397,0.00025,11.2596]
[1776615318836,43.72,75694.9,111.2,0.69383,0.00025,11.26176]
[1776615320608,43.72,75694.83,111.2,0.69381,0.00025,11.26208]
[1776615320849,43.72,75702.61,111.2,0.69575,0.00025,11.23147]
[1776615321854,43.72,75707.18,111.2,0.69689,0.00025,11.21339]
[1776615322861,43.72,75708.67,111.2,0.69726,0.00025,11.20747]
[1776615323867,43.72,75706.0,111.2,0.69659,0.00025,11.21808]
[1776615324875,43.72,75707.59,111.2,0.69699,0.00025,11.21177]
[1776615326889,43.72,75709.38,111.2,0.69743,0.00025,11.20466]
[1776615327896,43.72,75714.42,111.2,0.69869,0.00025,11.18456]
[1776615330442,43.72,75715.8,111.2,0.69903,0.00025,11.17908]
[1776615330917,43.73,75717.46,111.2,0.69944,0.00025,11.17245]
[1776615333938,43.73,75719.33,111.2,0.69999,0.00025,11.15757]
[1776615334266,43.73,75719.33,111.2,0.69999,0.00025,11.15757]
[1776615335007,43.73,75726.66,111.2,0.7018,0.00025,11.12802]
[1776615335952,43.73,75728.51,111.2,0.70225,0.00025,11.12055]
[1776615338973,43.73,75733.08,111.2,0.70337,0.00025,11.10211]
[1776615341700,43.73,75732.3,111.2,0.70317,0.00025,11.1054]
[1776615341994,43.73,75732.09,111.2,0.70312,0.00025,11.10631]
[1776615343001,43.73,75730.32,111.2,0.70268,0.00025,11.11356]
[1776615345165,43.73,75729.18,111.2,0.70239,0.00025,11.11828]
[1776615346022,43.73,75740.48,111.2,0.70517,0.00025,11.07216]
[1776615347028,43.74,75743.53,111.2,0.70592,0.00025,11.05969]
[1776615352064,43.74,75740.72,111.2,0.7052,0.00025,11.0717]
[1776615357100,43.75,75741.1,111.2,0.70527,0.00025,11.07051]
[1776615358471,43.75,75741.1,111.2,0.70527,0.00025,11.07051]
[1776615358501,43.75,75744.13,111.2,0.70601,0.00025,11.05812]
[1776615359596,43.75,75744.13,111.2,0.70601,0.00025,11.05812]
[1776615359680,43.75,75748.99,111.2,0.7072,0.00024,11.03804]
[1776615360262,43.75,75754.28,111.2,0.7085,0.00024,11.01609]
[1776615361798,43.75,75758.43,111.2,0.70951,0.00024,10.99881]
[1776615362599,43.75,75758.43,111.2,0.70951,0.00024,10.99881]
[1776615362798,43.75,75758.43,111.2,0.70951,0.00024,10.99881]
[1776615362830,43.75,75772.25,111.2,0.71287,0.00024,10.9407]
[1776615363941,43.75,75772.25,111.2,0.71287,0.00024,10.9407]
[1776615363998,43.75,75786.78,111.2,0.71638,0.00024,10.87883]
[1776615364130,43.75,75786.78,111.2,0.71638,0.00024,10.87883]
[1776615364957,43.75,75786.78,111.2,0.71638,0.00024,10.87883]
[1776615364962,43.75,75790.1,111.2,0.71718,0.00024,10.8646]
[1776615366454,43.75,75790.97,111.2,0.71739,0.00024,10.86085]
[1776615366967,43.75,75790.97,111.2,0.71739,0.00024,10.86085]
[1776615367457,43.75,75791.18,111.2,0.71744,0.00024,10.86]
[1776615367558,43.75,75791.28,111.2,0.71746,0.00024,10.85957]
[1776615368448,43.75,75791.28,111.2,0.71746,0.00024,10.85957]
[1776615368963,43.75,75791.28,111.2,0.71746,0.00024,10.85957]
[1776615369463,43.75,75791.28,111.2,0.71746,0.00024,10.85962]
[1776615370009,43.75,75791.28,111.2,0.71746,0.00024,10.85962]
[1776615369533,43.75,75783.23,111.2,0.71552,0.00024,10.89414]
[1776615370197,43.75,75769.42,111.2,0.71218,0.00024,10.95277]
[1776615371203,43.75,75764.67,111.2,0.71102,0.00024,10.9728]
[1776615373871,43.75,75764.81,111.2,0.71105,0.00024,10.97223]
[1776615374054,43.75,75765.59,111.2,0.71124,0.00024,10.96901]
[1776615374224,43.75,75755.83,111.2,0.70886,0.00024,11.00986]
[1776615375231,43.75,75754.19,111.2,0.70846,0.00024,11.01673]
[1776615376385,43.75,75754.19,111.2,0.70846,0.00024,11.01673]
[1776615377245,43.75,75749.88,111.2,0.7074,0.00024,11.03466]
[1776615382280,43.75,75750.27,111.2,0.7075,0.00024,11.03298]
[1776615387316,43.75,75750.12,111.2,0.70747,0.00024,11.0335]
[1776615393108,43.75,75749.6,111.2,0.70745,0.00024,11.02797]
[1776615393358,43.75,75760.38,111.2,0.71009,0.00024,10.98304]
[1776615394365,43.75,75765.37,111.2,0.7113,0.00024,10.96211]
[1776615395372,43.75,75763.48,111.2,0.71084,0.00024,10.97008]
[1776615396379,43.75,75764.92,111.2,0.71119,0.00024,10.96405]
[1776615397386,43.75,75766.73,111.2,0.71163,0.00024,10.95646]
[1776615400407,43.75,75772.75,111.2,0.71309,0.00024,10.93106]
[1776615404435,43.75,75774.53,111.2,0.71352,0.00024,10.92355]
[1776615408463,43.75,75777.41,111.2,0.71421,0.00024,10.91145]
[1776615409470,43.75,75781.83,111.2,0.71527,0.00024,10.89266]
[1776615411490,43.75,75776.81,111.2,0.71406,0.00024,10.91402]
[1776615414516,43.75,75770.72,111.2,0.71258,0.00024,10.93983]
[1776615415521,43.75,75765.67,111.2,0.71136,0.00024,10.96116]
[1776615416810,43.75,75765.67,111.2,0.71136,0.00024,10.96116]
[1776615416900,43.75,75765.26,111.2,0.71125,0.00024,10.96291]
[1776615417540,43.75,75749.65,111.2,0.70744,0.00024,11.02809]
[1776615418544,43.75,75751.96,111.2,0.70801,0.00024,11.01848]
[1776615420236,43.75,75752.1,111.2,0.70805,0.00024,11.01787]
[1776615420558,43.75,75759.09,111.2,0.70975,0.00024,10.98873]
[1776615421564,43.75,75765.99,111.2,0.71143,0.00024,10.9598]
[1776615422572,43.75,75770.44,111.2,0.71251,0.00024,10.94107]
[1776615423579,43.75,75778.2,111.2,0.7144,0.00024,10.90812]
[1776615428614,43.75,75772.72,111.2,0.71307,0.00024,10.93131]
[1776615433651,43.75,75770.58,111.2,0.71255,0.00024,10.9404]
[1776615435664,43.75,75768.85,111.2,0.71213,0.00024,10.94772]
[1776615436558,43.75,75768.85,111.2,0.71213,0.00024,10.94772]
[1776615436671,43.75,75763.57,111.2,0.71084,0.00024,10.96999]
[1776615437678,43.75,75754.11,111.2,0.70853,0.00024,11.00956]
[1776615438685,43.75,75751.63,111.2,0.70793,0.00024,11.01987]
[1776615446741,43.75,75752.49,111.2,0.70814,0.00024,11.0162]
[1776615449560,43.75,75751.97,111.2,0.70802,0.00024,11.01833]
[1776615449761,43.75,75746.73,111.2,0.70674,0.00025,11.04002]
[1776615450769,43.75,75745.29,111.2,0.70638,0.00025,11.04595]
[1776615455803,43.75,75747.51,111.2,0.70703,0.00025,11.02917]
[1776615456811,43.75,75749.73,111.2,0.70757,0.00024,11.02]
[1776615457818,43.75,75747.38,111.2,0.70699,0.00025,11.02976]
[1776615458824,43.75,75744.35,111.2,0.70625,0.00025,11.0423]
[1776615459832,43.75,75742.58,111.2,0.70581,0.00025,11.04961]
[1776615464867,43.75,75742.34,111.2,0.70575,0.00025,11.05076]
[1776615465875,43.75,75749.28,111.2,0.70745,0.00024,11.02214]
[1776615466881,43.75,75750.69,111.2,0.70779,0.00024,11.01633]
[1776615471615,43.76,75749.92,111.2,0.70758,0.00024,11.0198]
[1776615471916,43.76,75737.33,111.2,0.70449,0.00025,11.07173]
[1776615473138,43.76,75732.76,111.2,0.70336,0.00025,11.09048]
[1776615473937,43.76,75730.69,111.2,0.70285,0.00025,11.09891]
[1776615474944,43.76,75726.79,111.2,0.70189,0.00025,11.11474]
[1776615475585,43.76,75726.79,111.2,0.70189,0.00025,11.11474]
[1776615475951,43.76,75718.1,111.2,0.69973,0.00025,11.14979]
[1776615476958,43.76,75708.67,111.2,0.69739,0.00025,11.18753]
[1776615478972,43.76,75708.15,111.2,0.69726,0.00025,11.18965]
[1776615481993,43.76,75718.72,111.2,0.69988,0.00025,11.14744]
[1776615485016,43.76,75713.08,111.2,0.69847,0.00025,11.17013]
[1776615486023,43.76,75710.52,111.2,0.69784,0.00025,11.18038]
[1776615487030,43.76,75708.77,111.2,0.6974,0.00025,11.18737]
[1776615487925,43.76,75708.77,111.2,0.6974,0.00025,11.18737]
[1776615488041,43.76,75707.7,111.2,0.69713,0.00025,11.19164]
[1776615488290,43.76,75707.7,111.2,0.69713,0.00025,11.19164]
[1776615489044,43.76,75693.43,111.2,0.69357,0.00025,11.24787]
[1776615491058,43.77,75692.15,111.2,0.69324,0.00025,11.25298]
[1776615492066,43.77,75685.5,111.2,0.69157,0.00025,11.27885]
[1776615492960,43.77,75685.5,111.2,0.69157,0.00025,11.27885]
[1776615493073,43.77,75683.83,111.2,0.69115,0.00025,11.28536]
[1776615498240,43.77,75683.74,111.2,0.69113,0.00025,11.28576]
[1776615499115,43.77,75676.32,111.2,0.68925,0.00025,11.31444]
[1776615499623,43.77,75676.32,111.2,0.68925,0.00025,11.31444]
[1776615500122,43.77,75676.36,111.2,0.68926,0.00025,11.31429]
[1776615501129,43.77,75682.31,111.2,0.69076,0.00025,11.29141]
[1776615503142,43.77,75684.84,111.2,0.69139,0.00025,11.28163]
[1776615508178,43.77,75685.7,111.2,0.69161,0.00025,11.2783]
[1776615511199,43.77,75687.59,111.2,0.69217,0.00025,11.26355]
[1776615516234,43.77,75688.29,111.2,0.69234,0.00025,11.26092]
[1776615521269,43.77,75683.33,111.2,0.69109,0.00025,11.28024]
[1776615522818,43.77,75683.33,111.2,0.69109,0.00025,11.28024]
[1776615523022,43.77,75680.73,111.2,0.69044,0.00025,11.29028]
[1776615523283,43.77,75674.02,111.2,0.68875,0.00025,11.31603]
[1776615525127,43.77,75674.02,111.2,0.68875,0.00025,11.31603]
[1776615525297,43.77,75667.02,111.2,0.68698,0.00025,11.3427]
[1776615526304,43.77,75665.39,111.2,0.68657,0.00025,11.34889]
[1776615528318,43.77,75662.63,111.2,0.68587,0.00025,11.35934]
[1776615530880,43.77,75662.38,111.2,0.68581,0.00025,11.36029]
[1776615531100,43.77,75662.38,111.2,0.68581,0.00025,11.36029]
[1776615531198,43.77,75660.37,111.2,0.6853,0.00025,11.36786]
[1776615531991,43.77,75645.28,111.2,0.68146,0.00025,11.42421]
[1776615533123,43.78,75646.65,111.2,0.68181,0.00025,11.41917]
[1776615534359,43.77,75651.31,111.2,0.68299,0.00025,11.40184]
[1776615541204,43.78,75651.24,111.2,0.68297,0.00025,11.40216]
[1776615543423,43.78,75657.86,111.2,0.68464,0.00025,11.37761]
[1776615544592,43.78,75657.86,111.2,0.68464,0.00025,11.37761]
[1776615544650,43.78,75655.8,111.2,0.68411,0.00025,11.3854]
[1776615545574,43.78,75655.8,111.2,0.68411,0.00025,11.3854]
[1776615545653,43.78,75644.94,111.2,0.68135,0.00025,11.42584]
[1776615546314,43.78,75644.94,111.2,0.68135,0.00025,11.42584]
[1776615546326,43.78,75644.94,111.2,0.68135,0.00025,11.42584]
[1776615546447,43.78,75647.22,111.2,0.68193,0.00025,11.41744]
[1776615547430,43.78,75647.22,111.2,0.68193,0.00025,11.41744]
[1776615547674,43.78,75631.58,111.2,0.67793,0.00026,11.47484]
[1776615548460,43.78,75632.38,111.2,0.67814,0.00026,11.47191]
[1776615553495,43.78,75631.6,111.2,0.67794,0.00026,11.47472]
[1776615555446,43.78,75631.35,111.2,0.67788,0.00026,11.47562]
[1776615555509,43.78,75635.61,111.2,0.67897,0.00026,11.46013]
[1776615556796,43.78,75635.61,111.2,0.67897,0.00026,11.46013]
[1776615556897,43.78,75637.51,111.2,0.67945,0.00026,11.45319]
[1776615559538,43.78,75635.54,111.2,0.67894,0.00026,11.46046]
[1776615562559,43.78,75637.27,111.2,0.67938,0.00026,11.45419]
[1776615564970,43.78,75636.86,111.2,0.67927,0.00026,11.45572]
[1776615564978,43.78,75636.86,111.2,0.67927,0.00026,11.45572]
[1776615565027,43.79,75636.86,111.2,0.67927,0.00026,11.45575]
[1776615565872,43.79,75643.07,111.2,0.68085,0.00025,11.433]
[1776615566587,43.79,75645.17,111.2,0.68139,0.00025,11.42528]
[1776615568601,43.79,75656.36,111.2,0.68423,0.00025,11.38375]
[1776615569608,43.79,75664.83,111.2,0.68637,0.00025,11.35187]
[1776615572084,43.79,75666.27,111.2,0.68674,0.00025,11.34645]
[1776615572196,43.79,75666.27,111.2,0.68674,0.00025,11.34645]
[1776615572183,43.79,75666.52,111.2,0.68688,0.00025,11.33815]
[1776615572438,43.79,75666.52,111.2,0.68688,0.00025,11.33815]
[1776615577049,43.79,75667.37,111.2,0.6871,0.00025,11.33496]
[1776615577094,43.79,75668.69,111.2,0.68743,0.00025,11.32997]
[1776615577664,43.79,75662.98,111.2,0.68598,0.00025,11.35161]
[1776615579236,43.79,75658.36,111.2,0.68481,0.00025,11.36904]
[1776615579679,43.79,75656.44,111.2,0.68432,0.00025,11.37624]
[1776615584714,43.8,75656.78,111.2,0.68439,0.00025,11.37525]
[1776615589749,43.8,75656.96,111.2,0.68442,0.00025,11.3748]
[1776615593741,43.8,75655.43,111.2,0.68402,0.00025,11.38067]
[1776615594226,43.8,75655.43,111.2,0.68402,0.00025,11.38067]
[1776615594288,43.8,75653.97,111.2,0.68365,0.00025,11.38621]
[1776615594786,43.8,75639.88,111.2,0.68006,0.00026,11.43835]
[1776615595688,43.8,75639.88,111.2,0.68006,0.00026,11.43835]
[1776615595968,43.8,75635.63,111.2,0.67897,0.00026,11.45392]
[1776615596800,43.8,75639.54,111.2,0.67997,0.00026,11.43962]
[1776615598283,43.8,75639.54,111.2,0.67997,0.00026,11.43962]
[1776615598436,43.8,75638.88,111.2,0.6798,0.00026,11.44206]
[1776615598687,43.8,75638.88,111.2,0.6798,0.00026,11.44206]
[1776615598814,43.8,75640.56,111.2,0.68023,0.00026,11.4359]
[1776615599961,43.8,75640.56,111.2,0.68023,0.00026,11.4359]
[1776615600035,43.81,75642.06,111.2,0.68061,0.00025,11.43039]
[1776615600828,43.81,75646.93,111.2,0.68185,0.00025,11.41243]
[1776615606872,43.81,75647.92,111.2,0.68209,0.00025,11.40897]
[1776615611907,43.81,75648.5,111.2,0.68223,0.00025,11.40698]
[1776615616222,43.81,75650.22,111.2,0.68266,0.00025,11.40073]
[1776615616942,43.81,75652.63,111.2,0.68327,0.00025,11.3918]
[1776615617949,43.82,75655.22,111.2,0.68392,0.00025,11.38218]
[1776615620288,43.82,75655.02,111.2,0.68387,0.00025,11.38298]
[1776615620632,43.82,75655.05,111.2,0.68387,0.00025,11.38292]
[1776615620970,43.82,75663.41,111.2,0.68599,0.00025,11.35156]
[1776615622705,43.82,75664.28,111.2,0.68621,0.00025,11.34832]
[1776615622984,43.82,75662.17,111.2,0.68567,0.00025,11.35633]
[1776615625262,43.82,75661.81,111.2,0.68558,0.00025,11.35773]
[1776615628022,43.82,75651.21,111.2,0.68287,0.00025,11.39766]
[1776615629029,43.83,75653.52,111.2,0.68345,0.00025,11.38911]
[1776615630036,43.83,75648.06,111.2,0.68206,0.00025,11.40943]
[1776615631042,43.83,75653.47,111.2,0.68352,0.00025,11.38198]
[1776615636078,43.83,75656.2,111.2,0.68421,0.00025,11.37181]
[1776615637439,43.83,75656.2,111.2,0.68421,0.00025,11.37181]
[1776615638092,43.83,75663.02,111.2,0.68594,0.00025,11.34623]
[1776615640803,43.83,75663.13,111.2,0.68597,0.00025,11.34585]
[1776615641113,43.83,75651.61,111.2,0.68304,0.00025,11.38902]
[1776615642120,43.83,75653.17,111.2,0.68344,0.00025,11.38325]
[1776615645141,43.83,75651.07,111.2,0.6829,0.00025,11.39113]
[1776615650175,43.83,75648.1,111.2,0.68213,0.00025,11.40231]
[1776615652190,43.83,75649.94,111.2,0.6826,0.00025,11.39553]
[1776615654204,43.84,75647.75,111.2,0.68204,0.00025,11.4037]
[1776615659240,43.86,75649.66,111.2,0.68244,0.00025,11.39784]
[1776615662267,43.87,75655.79,111.2,0.68396,0.00025,11.37572]
[1776615663274,43.87,75658.91,111.2,0.68474,0.00025,11.3641]
[1776615665718,43.87,75659.25,111.2,0.68482,0.00025,11.36294]
[1776615669316,43.88,75655.78,111.2,0.68393,0.00025,11.37612]
[1776615671330,43.88,75650.3,111.2,0.68253,0.00025,11.39658]
[1776615676316,43.88,75650.22,111.2,0.68251,0.00025,11.39694]
[1776615676365,43.88,75647.14,111.2,0.68172,0.00025,11.40839]
[1776615676953,43.88,75647.14,111.2,0.68172,0.00025,11.40839]
[1776615677193,43.88,75647.14,111.2,0.68172,0.00025,11.40839]
[1776615677372,43.88,75641.11,111.2,0.68019,0.00025,11.43059]
[1776615677434,43.88,75641.11,111.2,0.68019,0.00025,11.43059]
[1776615679382,43.88,75641.8,111.2,0.68036,0.00025,11.42809]
[1776615679386,43.88,75641.96,111.2,0.6804,0.00025,11.42753]
[1776615680378,43.88,75641.96,111.2,0.6804,0.00025,11.42753]
[1776615680393,43.88,75643.37,111.2,0.68076,0.00025,11.42238]
[1776615683415,43.88,75641.72,111.2,0.68033,0.00025,11.42851]
[1776615685429,43.88,75639.66,111.2,0.6798,0.00025,11.43617]
[1776615686558,43.89,75632.06,111.2,0.67785,0.00026,11.46389]
[1776615689457,43.89,75628.59,111.2,0.67696,0.00026,11.47653]
[1776615691471,43.89,75624.32,111.2,0.67594,0.00026,11.48465]
[1776615693158,43.89,75624.32,111.2,0.67594,0.00026,11.48465]
[1776615693393,43.89,75621.95,111.2,0.67533,0.00026,11.49321]
[1776615694197,43.89,75615.07,111.2,0.67355,0.00026,11.51779]
[1776615695498,43.89,75611.25,111.2,0.67257,0.00026,11.53132]
[1776615696525,43.89,75611.25,111.2,0.67257,0.00026,11.53132]
[1776615696607,43.89,75610.13,111.2,0.67228,0.00026,11.53532]
[1776615697513,43.9,75617.92,111.2,0.67428,0.00026,11.50781]
[1776615701078,43.9,75617.29,111.2,0.67411,0.00026,11.51016]
[1776615701179,43.9,75617.54,111.2,0.67416,0.00026,11.5094]
[1776615702321,43.9,75617.54,111.2,0.67416,0.00026,11.5094]
[1776615702409,43.9,75614.29,111.2,0.67332,0.00026,11.52099]
[1776615702699,43.9,75614.29,111.2,0.67332,0.00026,11.52099]
[1776615702763,43.9,75615.02,111.2,0.67351,0.00026,11.51846]
[1776615706576,43.91,75609.45,111.2,0.67206,0.00026,11.53828]
[1776615711611,43.91,75609.2,111.2,0.67198,0.00026,11.53946]
[1776615713076,43.91,75609.2,111.2,0.67198,0.00026,11.53946]
[1776615713154,43.91,75609.27,111.2,0.67199,0.00026,11.53933]
[1776615713625,43.91,75617.98,111.2,0.67423,0.00026,11.50856]
[1776615718877,43.92,75618.64,111.2,0.67438,0.00026,11.50649]
[1776615718938,43.92,75618.62,111.2,0.67436,0.00026,11.50672]
[1776615719667,43.92,75616.45,111.2,0.6738,0.00026,11.51449]
[1776615721318,43.92,75616.45,111.2,0.6738,0.00026,11.51449]
[1776615721332,43.92,75616.23,111.2,0.67374,0.00026,11.51532]
[1776615723428,43.93,75616.09,111.2,0.6737,0.00026,11.51587]
[1776615724230,43.93,75621.56,111.2,0.6751,0.00026,11.49653]
[1776615725119,43.93,75621.56,111.2,0.6751,0.00026,11.49653]
[1776615725210,43.93,75624.17,111.2,0.67576,0.00026,11.48723]
[1776615725709,43.93,75615.84,111.2,0.67362,0.00026,11.51693]
[1776615729163,43.93,75613.67,111.2,0.67306,0.00026,11.52471]
[1776615729737,43.93,75608.06,111.2,0.67161,0.00026,11.54449]
[1776615732758,43.93,75605.99,111.2,0.67107,0.00026,11.55183]
[1776615735779,43.94,75599.36,111.2,0.66935,0.00026,11.57501]
[1776615737115,43.94,75596.36,111.2,0.66857,0.00026,11.58543]
[1776615737792,43.94,75594.51,111.2,0.66809,0.00026,11.59185]
[1776615740813,43.94,75597.8,111.2,0.66893,0.00026,11.5806]
[1776615744841,43.94,75593.25,111.2,0.66775,0.00026,11.59635]
[1776615745849,43.94,75591.37,111.2,0.66726,0.00026,11.60282]
[1776615747224,43.94,75588.22,111.2,0.66644,0.00026,11.61361]
[1776615750884,43.95,75595.93,111.2,0.66843,0.00026,11.58728]
[1776615751891,43.95,75600.11,111.2,0.66959,0.00026,11.56559]
[1776615756926,43.95,75600.87,111.2,0.66977,0.00026,11.56315]
[1776615758174,43.95,75600.87,111.2,0.66977,0.00026,11.56315]
[1776615758317,43.95,75600.87,111.2,0.66977,0.00026,11.56315]
[1776615758371,43.95,75600.91,111.2,0.66978,0.00026,11.56305]
[1776615758940,43.95,75609.38,111.2,0.67196,0.00026,11.53353]
[1776615759946,43.95,75611.96,111.2,0.67262,0.00026,11.52452]
[1776615760953,43.95,75614.93,111.2,0.67338,0.00026,11.51407]
[1776615761961,43.95,75621.78,111.2,0.67514,0.00026,11.48977]
[1776615763931,43.95,75622.55,111.2,0.67534,0.00026,11.48704]
[1776615763975,43.96,75619.48,111.2,0.67455,0.00026,11.498]
[1776615764982,43.96,75608.63,111.2,0.67176,0.00026,11.53632]
[1776615765989,43.96,75602.0,111.2,0.67004,0.00026,11.55949]
[1776615767924,43.96,75600.92,111.2,0.66976,0.00026,11.56328]
[1776615769010,43.96,75596.91,111.2,0.66872,0.00026,11.57721]
[1776615771024,43.96,75606.11,111.2,0.67109,0.00026,11.54532]
[1776615772094,43.96,75606.11,111.2,0.67109,0.00026,11.54532]
[1776615777067,43.96,75602.19,111.2,0.67009,0.00026,11.55894]
[1776615778074,43.96,75598.54,111.2,0.66914,0.00026,11.57161]
[1776615779081,43.96,75596.71,111.2,0.66867,0.00026,11.57794]
[1776615780088,43.96,75599.27,111.2,0.66933,0.00026,11.56911]
[1776615782102,43.96,75592.38,111.2,0.66754,0.00026,11.59286]
[1776615782618,43.96,75592.38,111.2,0.66754,0.00026,11.59286]
[1776615787005,43.96,75589.42,111.2,0.66678,0.00026,11.60298]
[1776615787463,43.96,75585.35,111.2,0.66572,0.00026,11.61683]
[1776615792172,43.96,75587.69,111.2,0.66633,0.00026,11.60889]
[1776615797207,43.96,75587.73,111.2,0.66633,0.00026,11.60885]
[1776615798320,43.96,75593.89,111.2,0.66793,0.00026,11.58782]
[1776615799687,43.96,75593.89,111.2,0.66793,0.00026,11.58782]
[1776615800228,43.97,75607.04,111.2,0.67131,0.00026,11.54236]
[1776615800610,43.97,75607.04,111.2,0.67131,0.00026,11.54236]
[1776615800737,43.97,75607.04,111.2,0.67131,0.00026,11.54236]
[1776615801235,43.97,75611.76,111.2,0.67253,0.00026,11.52582]
[1776615802242,43.97,75615.98,111.2,0.67361,0.00026,11.51097]
[1776615804255,43.97,75619.73,111.2,0.67457,0.00026,11.49769]
[1776615806270,43.97,75623.31,111.2,0.67549,0.00026,11.4849]
[1776615807277,43.97,75634.49,111.2,0.67835,0.00026,11.44467]
[1776615807583,43.97,75634.49,111.2,0.67835,0.00026,11.44467]
[1776615808428,43.97,75644.37,111.2,0.68087,0.00025,11.40867]
[1776615809291,43.97,75646.19,111.2,0.68133,0.00025,11.40201]
[1776615810298,43.97,75649.86,111.2,0.68226,0.00025,11.38847]
[1776615810715,43.97,75649.86,111.2,0.68226,0.00025,11.38847]
[1776615814326,43.97,75647.55,111.2,0.68176,0.00025,11.38961]
[1776615820318,43.97,75647.54,111.2,0.68176,0.00025,11.38962]
[1776615827417,43.96,75649.67,111.2,0.68231,0.00025,11.38169]
[1776615833459,43.97,75650.11,111.2,0.68242,0.00025,11.38011]
[1776615834468,43.97,75658.04,111.2,0.68443,0.00025,11.35067]
[1776615836482,43.97,75660.09,111.2,0.68494,0.00025,11.34306]
[1776615838496,43.97,75657.57,111.2,0.6843,0.00025,11.35253]
[1776615843532,43.97,75657.42,111.2,0.68426,0.00025,11.35318]
[1776615844539,43.97,75662.39,111.2,0.68551,0.00025,11.33462]
[1776615845546,43.97,75666.57,111.2,0.68657,0.00025,11.31893]
[1776615850581,43.97,75667.0,111.2,0.68668,0.00025,11.31726]
[1776615855616,43.97,75667.7,111.2,0.68686,0.00025,11.31455]
[1776615861657,43.97,75668.11,111.2,0.68697,0.00025,11.31293]
[1776615866694,43.97,75668.54,111.2,0.68708,0.00025,11.31126]
[1776615867700,43.97,75670.96,111.2,0.68769,0.00025,11.3021]
[1776615870561,43.97,75670.88,111.2,0.68767,0.00025,11.30239]
[1776615870721,43.97,75671.64,111.2,0.68786,0.00025,11.29952]
[1776615871729,43.97,75673.6,111.2,0.68844,0.00025,11.28464]
[1776615875486,43.97,75673.11,111.2,0.68832,0.00025,11.28652]
[1776615875583,43.97,75672.99,111.2,0.68829,0.00025,11.287]
[1776615879785,43.97,75670.08,111.2,0.68755,0.00025,11.29808]
[1776615880792,43.97,75667.66,111.2,0.68694,0.00025,11.30723]
[1776615881799,43.97,75670.48,111.2,0.68765,0.00025,11.29657]
[1776615883510,43.97,75670.48,111.2,0.68765,0.00025,11.29657]
[1776615883594,43.97,75670.74,111.2,0.68772,0.00025,11.29558]
[1776615883813,43.97,75675.3,111.2,0.68887,0.00025,11.27825]
[1776615884820,43.97,75677.02,111.2,0.6893,0.00025,11.27169]
[1776615887841,43.97,75678.55,111.2,0.68968,0.00025,11.26592]
[1776615889598,43.97,75678.55,111.2,0.68968,0.00025,11.26592]
[1776615889973,43.97,75674.15,111.2,0.68857,0.00025,11.28279]
[1776615890862,43.97,75671.15,111.2,0.68781,0.00025,11.29418]
[1776615894890,43.97,75669.47,111.2,0.68739,0.00025,11.30057]
[1776615897911,43.97,75654.58,111.2,0.68362,0.00025,11.35646]
[1776615899925,43.97,75650.06,111.2,0.68247,0.00025,11.3732]
[1776615900973,43.97,75657.89,111.2,0.68446,0.00025,11.34411]
[1776615901939,43.97,75662.39,111.2,0.68559,0.00025,11.32729]
[1776615903959,43.97,75664.64,111.2,0.68616,0.00025,11.31891]
[1776615904965,43.97,75662.48,111.2,0.68561,0.00025,11.32707]
[1776615906223,43.97,75659.62,111.2,0.68488,0.00025,11.33782]
[1776615908994,43.98,75661.92,111.2,0.68546,0.00025,11.32931]
[1776615911009,43.98,75671.55,111.2,0.68789,0.00025,11.29302]
[1776615916045,43.98,75672.63,111.2,0.68815,0.00025,11.28905]
[1776615917329,43.98,75672.63,111.2,0.68815,0.00025,11.28905]
[1776615917395,43.98,75672.56,111.2,0.68813,0.00025,11.28933]
[1776615924102,43.98,75674.74,111.2,0.68868,0.00025,11.28115]
[1776615926116,43.98,75678.49,111.2,0.68962,0.00025,11.26689]
[1776615931151,43.98,75679.08,111.2,0.68985,0.00025,11.25735]
[1776615933088,43.98,75678.86,111.2,0.68979,0.00025,11.25823]
[1776615933165,43.98,75679.09,111.2,0.68984,0.00025,11.25737]
[1776615936840,43.99,75678.27,111.2,0.68963,0.00025,11.26057]
[1776615937193,43.99,75678.77,111.2,0.68976,0.00025,11.25868]
[1776615940214,43.99,75680.59,111.2,0.69021,0.00025,11.25177]
[1776615942449,43.99,75680.44,111.2,0.69017,0.00025,11.25237]
[1776615942550,43.99,75679.43,111.2,0.68992,0.00025,11.25626]
[1776615943235,43.99,75677.22,111.2,0.68936,0.00025,11.26473]
[1776615944242,43.99,75675.04,111.2,0.68881,0.00025,11.27305]
[1776615949278,43.99,75675.17,111.2,0.68884,0.00025,11.27258]
[1776615955319,43.99,75675.93,111.2,0.68903,0.00025,11.26973]
[1776615961362,43.99,75675.57,111.2,0.68894,0.00025,11.27115]
[1776615964231,43.99,75675.25,111.2,0.68886,0.00025,11.27239]
[1776615964383,43.99,75679.24,111.2,0.68986,0.00025,11.25716]
[1776615965390,43.99,75689.7,111.2,0.69249,0.00025,11.21689]
[1776615970451,43.99,75689.25,111.2,0.69238,0.00025,11.21859]
[1776615971434,43.99,75694.01,111.2,0.69357,0.00025,11.20007]
[1776615972182,43.99,75694.01,111.2,0.69357,0.00025,11.20007]
[1776615972445,43.99,75697.96,111.2,0.69456,0.00025,11.18466]
[1776615973451,43.99,75710.99,111.2,0.69781,0.00025,11.13334]
[1776615974418,43.99,75710.99,111.2,0.69781,0.00025,11.13334]
[1776615974590,43.99,75717.46,111.2,0.69942,0.00025,11.10758]
[1776615975471,43.99,75721.86,111.2,0.70051,0.00025,11.08998]
[1776615978337,43.99,75722.38,111.2,0.70063,0.00025,11.08794]
[1776615978722,43.99,75728.78,111.2,0.70221,0.00025,11.06223]
[1776615979690,43.99,75741.4,111.2,0.70532,0.00025,11.01096]
[1776615980507,43.99,75747.01,111.2,0.7067,0.00025,10.98791]
[1776615985542,43.98,75746.8,111.2,0.70666,0.00025,10.9886]
[1776615986286,43.98,75746.8,111.2,0.70666,0.00025,10.9886]
[1776615986549,43.98,75736.44,111.2,0.70412,0.00025,11.03092]
[1776615987301,43.98,75736.44,111.2,0.70412,0.00025,11.03092]
[1776615987685,43.98,75736.44,111.2,0.70412,0.00025,11.03092]
[1776615987556,43.98,75729.09,111.2,0.7023,0.00025,11.06072]
[1776615988563,43.98,75731.95,111.2,0.70301,0.00025,11.04914]
[1776615993597,43.98,75731.13,111.2,0.7029,0.00025,11.04494]
[1776615994605,43.98,75721.69,111.2,0.70057,0.00025,11.08297]
[1776615998632,43.98,75719.87,111.2,0.70012,0.00025,11.09014]
[1776616002661,43.98,75728.38,111.2,0.70224,0.00025,11.05581]
[1776616003668,43.98,75730.53,111.2,0.70277,0.00025,11.0471]
[1776616004675,43.98,75732.09,111.2,0.70315,0.00025,11.04078]
[1776616006689,43.98,75730.25,111.2,0.7027,0.00025,11.04816]
[1776616012730,43.98,75729.48,111.2,0.70252,0.00025,11.05114]
[1776616017765,43.98,75724.66,111.2,0.70133,0.00025,11.07053]
[1776616021796,43.98,75727.07,111.2,0.70193,0.00025,11.06076]
[1776616026834,43.98,75723.29,111.2,0.701,0.00025,11.07592]
[1776616028020,43.98,75723.29,111.2,0.701,0.00025,11.07592]
[1776616028026,43.98,75723.29,111.2,0.701,0.00025,11.07592]
[1776616028112,43.97,75723.09,111.2,0.70095,0.00025,11.07669]
[1776616029290,43.97,75723.09,111.2,0.70095,0.00025,11.07669]
[1776616029391,43.97,75715.4,111.2,0.69905,0.00025,11.10744]
[1776616029874,43.97,75701.69,111.2,0.69564,0.00025,11.16167]
[1776616031003,43.97,75701.69,111.2,0.69564,0.00025,11.16167]
[1776616031027,43.97,75703.19,111.2,0.69601,0.00025,11.15581]
[1776616031877,43.97,75701.5,111.2,0.69559,0.00025,11.16243]
[1776616032884,43.97,75700.05,111.2,0.69523,0.00025,11.16811]
[1776616034902,43.97,75700.24,111.2,0.69527,0.00025,11.16735]
[1776616035909,43.97,75698.45,111.2,0.69483,0.00025,11.17432]
[1776616036916,43.97,75696.65,111.2,0.69438,0.00025,11.18135]
[1776616037925,43.97,75691.34,111.2,0.69305,0.00025,11.202]
[1776616040694,43.97,75690.47,111.2,0.69284,0.00025,11.20536]
[1776616040727,43.97,75689.46,111.2,0.69259,0.00025,11.2092]
[1776616040944,43.97,75687.77,111.2,0.69216,0.00025,11.21574]
[1776616042958,43.97,75684.39,111.2,0.69132,0.00025,11.22873]
[1776616044572,43.97,75684.39,111.2,0.69132,0.00025,11.22873]
[1776616044626,43.97,75683.92,111.2,0.69121,0.00025,11.23046]
[1776616044973,43.97,75688.22,111.2,0.69229,0.00025,11.21386]
[1776616046987,43.97,75690.69,111.2,0.69291,0.00025,11.20418]
[1776616053030,43.96,75689.27,111.2,0.69266,0.00025,11.20196]
[1776616054037,43.96,75687.47,111.2,0.69222,0.00025,11.20885]
[1776616058413,43.96,75687.39,111.2,0.69221,0.00025,11.20901]
[1776616058653,43.96,75687.39,111.2,0.69221,0.00025,11.20901]
[1776616059748,43.96,75687.39,111.2,0.69221,0.00025,11.20895]
[1776616059071,43.96,75683.33,111.2,0.69119,0.00025,11.22457]
[1776616060078,43.96,75681.56,111.2,0.69075,0.00025,11.23136]
[1776616066120,43.95,75681.22,111.2,0.69068,0.00025,11.23235]
[1776616072163,43.95,75680.98,111.2,0.69064,0.00025,11.23296]
[1776616079214,43.94,75681.77,111.2,0.69086,0.00025,11.22969]
[1776616082235,43.94,75670.74,111.2,0.68808,0.00025,11.27182]
[1776616086264,43.94,75667.28,111.2,0.68721,0.00025,11.28488]
[1776616087271,43.94,75664.29,111.2,0.68645,0.00025,11.29615]
[1776616089165,43.94,75663.69,111.2,0.6863,0.00025,11.29837]
[1776616089285,43.94,75651.83,111.2,0.68329,0.00025,11.34271]
[1776616090292,43.94,75652.01,111.2,0.68334,0.00025,11.34204]
[1776616091299,43.94,75653.64,111.2,0.68375,0.00025,11.33598]
[1776616092306,43.94,75660.49,111.2,0.68549,0.00025,11.31038]
[1776616093313,43.94,75655.47,111.2,0.68422,0.00025,11.32919]
[1776616098348,43.94,75656.33,111.2,0.68443,0.00025,11.32605]
[1776616103384,43.94,75656.33,111.2,0.68443,0.00025,11.32603]
[1776616108417,43.94,75656.75,111.2,0.68454,0.00025,11.32445]
[1776616108928,43.94,75656.75,111.2,0.68454,0.00025,11.32445]
[1776616108953,43.94,75656.75,111.2,0.68454,0.00025,11.32445]
[1776616109681,43.94,75656.75,111.2,0.68454,0.00025,11.32445]
[1776616109745,43.94,75631.32,111.2,0.67805,0.00026,11.41801]
[1776616109951,43.94,75631.32,111.2,0.67805,0.00026,11.41801]
[1776616110186,43.94,75631.32,111.2,0.67805,0.00026,11.41801]
[1776616110432,43.94,75623.94,111.2,0.67616,0.00026,11.44461]
[1776616112446,43.94,75617.34,111.2,0.67455,0.00026,11.46078]
[1776616113785,43.94,75614.56,111.2,0.67384,0.00026,11.47061]
[1776616114538,43.94,75612.62,111.2,0.67334,0.00026,11.47744]
[1776616116030,43.94,75613.6,111.2,0.67359,0.00026,11.47399]
[1776616116474,43.94,75614.25,111.2,0.67376,0.00026,11.47169]
[1776616119069,43.94,75614.58,111.2,0.67384,0.00026,11.47051]
[1776616119495,43.94,75614.22,111.2,0.67375,0.00026,11.47177]
[1776616120806,43.94,75599.59,111.2,0.66997,0.00026,11.52307]
[1776616121509,43.94,75592.22,111.2,0.66806,0.00026,11.54852]
[1776616122515,43.94,75590.54,111.2,0.66763,0.00026,11.55426]
[1776616123522,43.94,75597.51,111.2,0.66944,0.00026,11.5302]
[1776616124530,43.94,75600.01,111.2,0.67009,0.00026,11.52151]
[1776616125537,43.94,75607.65,111.2,0.67207,0.00026,11.49482]
[1776616128558,43.94,75609.38,111.2,0.67251,0.00026,11.48878]
[1776616135608,43.94,75607.26,111.2,0.67195,0.00026,11.49633]
[1776616137358,43.94,75606.9,111.2,0.67186,0.00026,11.4976]
[1776616142657,43.94,75609.7,111.2,0.67258,0.00026,11.48781]
[1776616144671,43.94,75605.09,111.2,0.67139,0.00026,11.50399]
[1776616150713,43.94,75604.08,111.2,0.67113,0.00026,11.50744]
[1776616151721,43.94,75602.45,111.2,0.67071,0.00026,11.51312]
[1776616154741,43.94,75599.9,111.2,0.67006,0.00026,11.52193]
[1776616157764,43.94,75598.04,111.2,0.66958,0.00026,11.5283]
[1776616164814,43.93,75598.44,111.2,0.6697,0.00026,11.5267]
[1776616168842,43.93,75603.32,111.2,0.67097,0.00026,11.50961]
[1776616169849,43.93,75605.53,111.2,0.67154,0.00026,11.50186]
[1776616174884,43.93,75605.99,111.2,0.67175,0.00026,11.49282]
[1776616179919,43.93,75605.48,111.2,0.67162,0.00026,11.49455]
[1776616181933,43.93,75603.12,111.2,0.67101,0.00026,11.5028]
[1776616186968,43.92,75602.9,111.2,0.67096,0.00026,11.5035]
[1776616192009,43.92,75602.29,111.2,0.67081,0.00026,11.50555]
[1776616197039,43.92,75602.23,111.2,0.6708,0.00026,11.50569]
[1776616202073,43.92,75601.92,111.2,0.67072,0.00026,11.50669]
[1776616203690,43.92,75601.92,111.2,0.67072,0.00026,11.50669]
[1776616204955,43.92,75601.92,111.2,0.67073,0.00026,11.50666]
[1776616205100,43.92,75589.5,111.2,0.6675,0.00026,11.54959]
[1776616206911,43.92,75580.27,111.2,0.6651,0.00026,11.58109]
[1776616208121,43.92,75578.45,111.2,0.66462,0.00026,11.58723]
[1776616210913,43.92,75578.48,111.2,0.66463,0.00026,11.58712]
[1776616211726,43.92,75555.38,111.2,0.65857,0.00026,11.66384]
[1776616212167,43.92,75559.53,111.2,0.65966,0.00026,11.65027]
[1776616213174,43.92,75561.49,111.2,0.66018,0.00026,11.64381]
[1776616215199,43.92,75563.14,111.2,0.66061,0.00026,11.63839]
[1776616216199,43.92,75574.59,111.2,0.66361,0.00026,11.60032]
[1776616217793,43.92,75574.59,111.2,0.66361,0.00026,11.60032]
[1776616217896,43.92,75575.12,111.2,0.66374,0.00026,11.59857]
[1776616218213,43.92,75580.24,111.2,0.66508,0.00026,11.58132]
[1776616219220,43.92,75582.07,111.2,0.66556,0.00026,11.57512]
[1776616220970,43.92,75593.2,111.2,0.66845,0.00026,11.53707]
[1776616221234,43.92,75595.83,111.2,0.66913,0.00026,11.52799]
[1776616222240,43.92,75596.53,111.2,0.66932,0.00026,11.52555]
[1776616223627,43.92,75596.53,111.2,0.66932,0.00026,11.52555]
[1776616224255,43.92,75603.75,111.2,0.67119,0.00026,11.50042]
[1776616226269,43.92,75601.52,111.2,0.67061,0.00026,11.50823]
[1776616231303,43.92,75601.57,111.2,0.6707,0.00026,11.50079]
[1776616236339,43.93,75601.76,111.2,0.67075,0.00026,11.50015]
[1776616239360,43.92,75605.43,111.2,0.6717,0.00026,11.48727]
[1776616241374,43.92,75607.1,111.2,0.67214,0.00026,11.48139]
[1776616242471,43.92,75607.1,111.2,0.67214,0.00026,11.48139]
[1776616242504,43.92,75607.1,111.2,0.67214,0.00026,11.48139]
[1776616242815,43.92,75607.1,111.2,0.67214,0.00026,11.48139]
[1776616243710,43.92,75607.62,111.2,0.67227,0.00026,11.47955]
[1776616243772,43.92,75615.22,111.2,0.67423,0.00026,11.45268]
[1776616244398,43.92,75593.37,111.2,0.66857,0.00026,11.52924]
[1776616245405,43.92,75592.73,111.2,0.66841,0.00026,11.53141]
[1776616248426,43.92,75597.51,111.2,0.66965,0.00026,11.51486]
[1776616249433,43.92,75603.53,111.2,0.67121,0.00026,11.49388]
[1776616250847,43.92,75603.53,111.2,0.67121,0.00026,11.49388]
[1776616251452,43.92,75607.27,111.2,0.67218,0.00026,11.48077]
[1776616256482,43.92,75609.12,111.2,0.67265,0.00026,11.47432]
[1776616266555,43.93,75609.35,111.2,0.67271,0.00026,11.47354]
[1776616268564,43.93,75609.5,111.2,0.67275,0.00026,11.47302]
[1776616268584,43.93,75609.5,111.2,0.67275,0.00026,11.47302]
[1776616268604,43.92,75613.52,111.2,0.67379,0.00026,11.45877]
[1776616269576,43.92,75618.51,111.2,0.67508,0.00026,11.44101]
[1776616271418,43.92,75618.17,111.2,0.67499,0.00026,11.44222]
[1776616271590,43.92,75615.9,111.2,0.67441,0.00026,11.45029]
[1776616272597,43.92,75606.59,111.2,0.672,0.00026,11.48321]
[1776616273604,43.92,75602.49,111.2,0.67094,0.00026,11.49753]
[1776616274611,43.92,75600.3,111.2,0.67038,0.00026,11.50515]
[1776616280658,43.92,75599.33,111.2,0.67013,0.00026,11.50842]
[1776616282672,43.92,75604.63,111.2,0.67151,0.00026,11.48987]
[1776616283679,43.92,75608.13,111.2,0.67242,0.00026,11.47757]
[1776616284958,43.92,75611.25,111.2,0.67322,0.00026,11.46656]
[1776616285626,43.92,75611.25,111.2,0.67322,0.00026,11.46656]
[1776616285693,43.92,75615.33,111.2,0.67428,0.00026,11.45207]
[1776616286700,43.92,75617.8,111.2,0.67492,0.00026,11.44326]
[1776616288398,43.92,75618.38,111.2,0.67507,0.00026,11.44119]
[1776616288714,43.92,75615.09,111.2,0.67422,0.00026,11.4529]
[1776616289688,43.92,75615.09,111.2,0.67422,0.00026,11.4529]
[1776616289895,43.92,75619.21,111.2,0.67528,0.00026,11.4382]
[1776616290735,43.92,75632.08,111.2,0.6786,0.00026,11.39176]
[1776616291742,43.92,75632.02,111.2,0.67867,0.00026,11.38455]
[1776616297784,43.91,75630.53,111.2,0.6783,0.00026,11.38981]
[1776616298791,43.91,75625.24,111.2,0.67694,0.00026,11.40892]
[1776616302819,43.91,75631.3,111.2,0.6785,0.00026,11.38688]
[1776616306847,43.91,75633.9,111.2,0.67918,0.00026,11.3773]
[1776616307854,43.91,75636.76,111.2,0.67991,0.00026,11.36683]
[1776616310731,43.91,75637.4,111.2,0.68008,0.00026,11.36446]
[1776616310874,43.91,75637.53,111.2,0.68011,0.00026,11.36397]
[1776616314903,43.91,75639.73,111.2,0.68068,0.00026,11.35586]
[1776616316144,43.91,75639.69,111.2,0.68067,0.00026,11.356]
[1776616316917,43.91,75638.41,111.2,0.68034,0.00026,11.36069]
[1776616317926,43.91,75631.3,111.2,0.67852,0.00026,11.38663]
[1776616318930,43.91,75629.26,111.2,0.678,0.00026,11.39403]
[1776616322959,43.91,75627.01,111.2,0.67742,0.00026,11.40215]
[1776616323967,43.91,75624.84,111.2,0.67686,0.00026,11.40997]
[1776616329003,43.9,75624.42,111.2,0.67676,0.00026,11.4114]
[1776616334040,43.9,75622.56,111.2,0.67629,0.00026,11.41798]
[1776616339074,43.9,75623.53,111.2,0.67655,0.00026,11.41436]
[1776616341488,43.9,75623.4,111.2,0.67652,0.00026,11.41478]
[1776616342095,43.9,75613.34,111.2,0.67392,0.00026,11.4507]
[1776616343101,43.9,75610.59,111.2,0.67321,0.00026,11.46043]
[1776616347382,43.9,75610.4,111.2,0.67316,0.00026,11.46111]
[1776616347478,43.9,75608.3,111.2,0.67262,0.00026,11.46846]
[1776616348693,43.9,75608.3,111.2,0.67262,0.00026,11.46846]
[1776616348790,43.9,75616.77,111.2,0.67482,0.00026,11.43838]
[1776616349145,43.9,75619.79,111.2,0.6756,0.00026,11.42759]
[1776616350329,43.9,75619.79,111.2,0.6756,0.00026,11.42759]
[1776616350397,43.89,75623.49,111.2,0.67655,0.00026,11.41426]
[1776616351158,43.89,75620.56,111.2,0.67588,0.00026,11.41739]
[1776616356193,43.89,75620.28,111.2,0.67582,0.00026,11.41827]
[1776616359214,43.89,75613.03,111.2,0.67395,0.00026,11.44405]
[1776616363242,43.89,75610.66,111.2,0.67335,0.00026,11.45234]
[1776616365255,43.89,75608.35,111.2,0.67276,0.00026,11.46041]
[1776616367861,43.89,75609.12,111.2,0.67295,0.00026,11.4577]
[1776616367884,43.89,75609.09,111.2,0.67295,0.00026,11.45776]
[1776616369063,43.89,75609.09,111.2,0.67295,0.00026,11.45776]
[1776616368277,43.89,75619.58,111.2,0.67566,0.00026,11.42044]
[1776616369284,43.88,75623.43,111.2,0.67666,0.00026,11.40655]
[1776616371298,43.88,75624.73,111.2,0.677,0.00026,11.40182]
[1776616374446,43.88,75626.46,111.2,0.67744,0.00026,11.39561]
[1776616380361,43.88,75632.16,111.2,0.67891,0.00026,11.3748]
[1776616381863,43.88,75632.16,111.2,0.67891,0.00026,11.3748]
[1776616381930,43.88,75632.21,111.2,0.67893,0.00026,11.37456]
[1776616382375,43.88,75641.03,111.2,0.6812,0.00026,11.34222]
[1776616383382,43.88,75643.94,111.2,0.68194,0.00026,11.33148]
[1776616384389,43.88,75647.98,111.2,0.68297,0.00026,11.3165]
[1776616385396,43.88,75645.62,111.2,0.68237,0.00026,11.32526]
[1776616387794,43.88,75645.91,111.2,0.68244,0.00026,11.32423]
[1776616387895,43.88,75645.55,111.2,0.68235,0.00026,11.32559]
[1776616389424,43.88,75642.71,111.2,0.68162,0.00026,11.3361]
[1776616392665,43.88,75642.92,111.2,0.68168,0.00026,11.33532]
[1776616392741,43.88,75643.0,111.2,0.6817,0.00026,11.33503]
[1776616393452,43.88,75649.56,111.2,0.68338,0.00026,11.31066]
[1776616394458,43.88,75656.58,111.2,0.68517,0.00025,11.28439]
[1776616397266,43.88,75656.38,111.2,0.68512,0.00025,11.28514]
[1776616397482,43.88,75662.1,111.2,0.68657,0.00025,11.26359]
[1776616398489,43.88,75664.3,111.2,0.68713,0.00025,11.25525]
[1776616400503,43.88,75667.12,111.2,0.68785,0.00025,11.24454]
[1776616401510,43.88,75669.48,111.2,0.68845,0.00025,11.23552]
[1776616403524,43.88,75667.32,111.2,0.68791,0.00025,11.24369]
[1776616404531,43.88,75668.91,111.2,0.68831,0.00025,11.23759]
[1776616409565,43.88,75668.09,111.2,0.68811,0.00025,11.24058]
[1776616415611,43.87,75667.82,111.2,0.68815,0.00025,11.23397]
[1776616419641,43.87,75665.95,111.2,0.68768,0.00025,11.24098]
[1776616422662,43.87,75669.06,111.2,0.68847,0.00025,11.22906]
[1776616424676,43.87,75670.6,111.2,0.68887,0.00025,11.22315]
[1776616429710,43.87,75670.55,111.2,0.68886,0.00025,11.22328]
[1776616432043,43.87,75670.55,111.2,0.68886,0.00025,11.22328]
[1776616432062,43.87,75671.05,111.2,0.68899,0.00025,11.22135]
[1776616432731,43.87,75678.26,111.2,0.69081,0.00025,11.19367]
[1776616436843,43.87,75678.92,111.2,0.69098,0.00025,11.19118]
[1776616436944,43.87,75680.44,111.2,0.69136,0.00025,11.18533]
[1776616437767,43.87,75676.63,111.2,0.69039,0.00025,11.20004]
[1776616441195,43.87,75676.41,111.2,0.69034,0.00025,11.20091]
[1776616441796,43.87,75678.86,111.2,0.69095,0.00025,11.1915]
[1776616443476,43.87,75679.49,111.2,0.69111,0.00025,11.18908]
[1776616443810,43.87,75676.68,111.2,0.6904,0.00025,11.19993]
[1776616448845,43.87,75675.26,111.2,0.69004,0.00025,11.20543]
[1776616453357,43.87,75675.6,111.2,0.69012,0.00025,11.20414]
[1776616454056,43.87,75685.38,111.2,0.69259,0.00025,11.16637]
[1776616454892,43.87,75689.92,111.2,0.69374,0.00025,11.1487]
[1776616458922,43.87,75693.41,111.2,0.69461,0.00025,11.13512]
[1776616459928,43.87,75695.75,111.2,0.6952,0.00025,11.12593]
[1776616463016,43.87,75695.68,111.2,0.69518,0.00025,11.1262]
[1776616463066,43.87,75695.64,111.2,0.69517,0.00025,11.12635]
[1776616463957,43.87,75701.96,111.2,0.69676,0.00025,11.10143]
[1776616464964,43.87,75704.59,111.2,0.69742,0.00025,11.09098]
[1776616466977,43.87,75709.72,111.2,0.6987,0.00025,11.07059]
[1776616467985,43.87,75712.41,111.2,0.69937,0.00025,11.05985]
[1776616468603,43.87,75712.41,111.2,0.69937,0.00025,11.05985]
[1776616468992,43.87,75719.99,111.2,0.70126,0.00025,11.02943]
[1776616469999,43.87,75723.73,111.2,0.70219,0.00025,11.01431]
[1776616474027,43.87,75725.72,111.2,0.70278,0.00025,10.9987]
[1776616480072,43.87,75724.93,111.2,0.70259,0.00025,11.00191]
[1776616481079,43.87,75722.82,111.2,0.70206,0.00025,11.01047]
[1776616483092,43.87,75720.64,111.2,0.70152,0.00025,11.01931]
[1776616486114,43.87,75722.56,111.2,0.70199,0.00025,11.01158]
[1776616487521,43.87,75722.7,111.2,0.70203,0.00025,11.01102]
[1776616487931,43.87,75722.7,111.2,0.70203,0.00025,11.01102]
[1776616488195,43.87,75722.7,111.2,0.70203,0.00025,11.01102]
[1776616488129,43.87,75711.63,111.2,0.69927,0.00025,11.05555]
[1776616488443,43.87,75711.63,111.2,0.69927,0.00025,11.05555]
[1776616489134,43.87,75708.23,111.2,0.69842,0.00025,11.06909]
[1776616490142,43.87,75705.63,111.2,0.69777,0.00025,11.07945]
[1776616494169,43.88,75704.0,111.2,0.69735,0.00025,11.08608]
[1776616499205,43.88,75702.9,111.2,0.69706,0.00025,11.09063]
[1776616502226,43.88,75705.1,111.2,0.69761,0.00025,11.08201]
[1776616503232,43.88,75707.78,111.2,0.69827,0.00025,11.0714]
[1776616505453,43.88,75707.98,111.2,0.69832,0.00025,11.07067]
[1776616506254,43.88,75708.61,111.2,0.69848,0.00025,11.0682]
[1776616509275,43.88,75718.74,111.2,0.701,0.00025,11.02775]
[1776616514309,43.89,75719.62,111.2,0.70121,0.00025,11.02434]
[1776616515939,43.89,75719.62,111.2,0.70121,0.00025,11.02434]
[1776616517331,43.89,75723.76,111.2,0.70223,0.00025,11.00769]
[1776616521359,43.89,75716.36,111.2,0.70039,0.00025,11.0376]
[1776616526324,43.89,75716.46,111.2,0.70041,0.00025,11.03719]
[1776616531429,43.89,75715.62,111.2,0.7003,0.00025,11.03296]
[1776616532436,43.89,75713.03,111.2,0.69965,0.00025,11.04334]
[1776616537471,43.89,75711.9,111.2,0.69938,0.00025,11.04781]
[1776616539466,43.89,75711.9,111.2,0.69938,0.00025,11.04781]
[1776616539688,43.89,75711.9,111.2,0.69938,0.00025,11.04781]
[1776616539936,43.89,75711.9,111.2,0.69938,0.00025,11.04781]
[1776616540037,43.89,75711.82,111.2,0.69936,0.00025,11.04809]
[1776616546867,43.89,75711.04,111.2,0.69916,0.00025,11.0512]
[1776616546918,43.89,75711.62,111.2,0.69931,0.00025,11.04886]
[1776616547541,43.89,75687.14,111.2,0.69316,0.00025,11.14544]
[1776616548552,43.89,75684.03,111.2,0.69238,0.00025,11.15759]
[1776616549910,43.89,75682.97,111.2,0.69211,0.00025,11.16174]
[1776616552580,43.89,75677.73,111.2,0.69078,0.00025,11.18205]
[1776616556608,43.89,75675.2,111.2,0.69013,0.00025,11.19188]
[1776616559629,43.89,75672.41,111.2,0.68942,0.00025,11.20263]
[1776616564664,43.89,75672.12,111.2,0.68934,0.00025,11.20381]
[1776616566330,43.89,75670.45,111.2,0.68892,0.00025,11.2102]
[1776616566678,43.89,75679.52,111.2,0.69122,0.00025,11.17538]
[1776616568692,43.89,75672.2,111.2,0.68936,0.00025,11.20357]
[1776616573727,43.89,75671.63,111.2,0.68921,0.00025,11.2058]
[1776616578762,43.9,75670.6,111.2,0.68895,0.00025,11.20978]
[1776616583797,43.9,75675.11,111.2,0.69009,0.00025,11.19256]
[1776616585811,43.9,75673.37,111.2,0.68964,0.00025,11.19927]
[1776616590849,43.9,75664.23,111.2,0.68731,0.00025,11.23423]
[1776616591856,43.9,75660.62,111.2,0.68648,0.00025,11.24045]
[1776616592863,43.9,75659.05,111.2,0.68608,0.00025,11.24639]
[1776616593864,43.9,75659.05,111.2,0.68608,0.00025,11.24639]
[1776616593901,43.9,75659.05,111.2,0.68608,0.00025,11.24639]
[1776616593950,43.9,75655.96,111.2,0.68529,0.00026,11.25804]
[1776616594885,43.9,75650.32,111.2,0.68385,0.00026,11.27915]
[1776616596638,43.9,75649.09,111.2,0.68354,0.00026,11.28376]
[1776616597152,43.9,75649.09,111.2,0.68354,0.00026,11.28376]
[1776616598913,43.9,75650.18,111.2,0.68381,0.00026,11.27972]
[1776616599017,43.9,75650.48,111.2,0.68389,0.00026,11.27861]
[1776616603278,43.9,75650.07,111.2,0.68378,0.00026,11.28018]
[1776616603379,43.9,75650.14,111.2,0.6838,0.00026,11.27993]
[1776616605962,43.9,75648.59,111.2,0.6834,0.00026,11.28573]
[1776616607332,43.9,75648.59,111.2,0.6834,0.00026,11.28573]
[1776616608362,43.9,75649.56,111.2,0.68365,0.00026,11.28213]
[1776616607976,43.9,75650.29,111.2,0.68383,0.00026,11.27939]
[1776616608983,43.9,75649.64,111.2,0.68367,0.00026,11.2818]
[1776616610068,43.9,75649.64,111.2,0.68367,0.00026,11.2818]
[1776616610146,43.9,75649.78,111.2,0.68371,0.00026,11.28126]
[1776616611004,43.9,75651.39,111.2,0.68412,0.00026,11.27524]
[1776616616040,43.9,75651.36,111.2,0.68411,0.00026,11.27531]
[1776616620206,43.9,75651.32,111.2,0.6841,0.00026,11.27545]
[1776616620307,43.9,75651.32,111.2,0.68411,0.00026,11.27542]
[1776616623089,43.9,75647.78,111.2,0.6832,0.00026,11.28858]
[1776616628124,43.9,75647.69,111.2,0.68318,0.00026,11.28888]
[1776616631307,43.9,75647.65,111.2,0.68317,0.00026,11.28902]
[1776616631410,43.9,75647.65,111.2,0.68317,0.00026,11.28901]
[1776616632151,43.9,75650.61,111.2,0.68393,0.00026,11.27797]
[1776616633159,43.9,75657.63,111.2,0.68573,0.00025,11.25165]
[1776616634165,43.9,75661.92,111.2,0.68682,0.00025,11.23545]
[1776616636180,43.9,75657.88,111.2,0.68579,0.00025,11.25067]
[1776616637112,43.9,75657.88,111.2,0.68579,0.00025,11.25067]
[1776616637187,43.9,75657.76,111.2,0.68576,0.00025,11.25114]
[1776616638194,43.9,75654.65,111.2,0.68497,0.00026,11.26283]
[1776616638991,43.9,75654.65,111.2,0.68497,0.00026,11.26283]
[1776616639201,43.9,75655.78,111.2,0.68525,0.00026,11.25862]
[1776616640208,43.9,75658.78,111.2,0.68602,0.00025,11.24737]
[1776616644236,43.9,75661.38,111.2,0.68668,0.00025,11.23759]
[1776616645077,43.9,75661.38,111.2,0.68668,0.00025,11.23759]
[1776616645243,43.9,75666.32,111.2,0.68793,0.00025,11.21885]
[1776616646250,43.9,75668.8,111.2,0.68856,0.00025,11.20941]
[1776616648264,43.9,75671.0,111.2,0.68912,0.00025,11.20103]
[1776616653298,43.9,75670.04,111.2,0.68896,0.00025,11.19728]
[1776616655313,43.9,75666.84,111.2,0.68815,0.00025,11.20951]
[1776616660347,43.9,75666.42,111.2,0.68804,0.00025,11.21118]
[1776616665383,43.91,75668.89,111.2,0.68866,0.00025,11.20192]
[1776616671425,43.91,75670.75,111.2,0.68911,0.00025,11.19503]
[1776616673439,43.91,75668.18,111.2,0.68846,0.00025,11.20493]
[1776616678474,43.91,75667.45,111.2,0.68826,0.00025,11.20784]
[1776616683508,43.91,75667.42,111.2,0.68825,0.00025,11.20799]
[1776616688544,43.91,75666.86,111.2,0.6881,0.00025,11.2102]
[1776616693579,43.92,75667.49,111.2,0.68826,0.00025,11.20793]
[1776616694586,43.92,75671.13,111.2,0.68918,0.00025,11.19408]
[1776616699621,43.92,75671.69,111.2,0.68931,0.00025,11.19211]
[1776616701634,43.92,75674.18,111.2,0.68994,0.00025,11.18266]
[1776616706669,43.92,75675.22,111.2,0.69019,0.00025,11.17874]
[1776616709345,43.92,75675.39,111.2,0.69024,0.00025,11.17809]
[1776616709691,43.92,75664.94,111.2,0.68759,0.00025,11.21796]
[1776616710698,43.92,75660.2,111.2,0.68637,0.00025,11.23597]
[1776616712381,43.92,75660.2,111.2,0.68637,0.00025,11.23597]
[1776616712397,43.92,75660.47,111.2,0.68653,0.00025,11.22754]
[1776616712711,43.92,75666.59,111.2,0.68809,0.00025,11.20436]
[1776616713720,43.93,75668.36,111.2,0.68853,0.00025,11.19765]
[1776616718755,43.93,75668.21,111.2,0.68849,0.00025,11.1983]
[1776616723790,43.93,75667.53,111.2,0.68831,0.00025,11.20099]
[1776616727818,43.93,75669.07,111.2,0.6887,0.00025,11.19519]
[1776616732411,43.93,75668.85,111.2,0.68864,0.00025,11.19609]
[1776616732480,43.93,75668.85,111.2,0.68864,0.00025,11.19611]
[1776616732752,43.93,75668.85,111.2,0.68864,0.00025,11.19611]
[1776616732853,43.93,75677.51,111.2,0.69083,0.00025,11.16295]
[1776616733860,43.93,75676.0,111.2,0.69045,0.00025,11.1688]
[1776616740702,43.93,75676.14,111.2,0.69048,0.00025,11.16836]
[1776616740909,43.94,75671.17,111.2,0.68921,0.00025,11.18754]
[1776616745943,43.94,75669.72,111.2,0.68884,0.00025,11.19313]
[1776616750979,43.94,75669.15,111.2,0.68869,0.00025,11.19536]
[1776616756019,43.94,75671.4,111.2,0.68926,0.00025,11.18681]
[1776616757024,43.94,75674.63,111.2,0.69008,0.00025,11.17443]
[1776616762060,43.94,75673.99,111.2,0.68991,0.00025,11.1769]
[1776616768102,43.94,75673.65,111.2,0.68983,0.00025,11.17816]
[1776616773138,43.94,75673.56,111.2,0.6899,0.00025,11.17105]
[1776616777166,43.94,75670.03,111.2,0.689,0.00025,11.18461]
[1776616778176,43.94,75675.01,111.2,0.69026,0.00025,11.16555]
[1776616780188,43.94,75676.51,111.2,0.69064,0.00025,11.15983]
[1776616789251,43.94,75676.43,111.2,0.6906,0.00025,11.16036]
[1776616794385,43.94,75676.44,111.2,0.6906,0.00025,11.16038]
[1776616794413,43.95,75676.51,111.2,0.69062,0.00025,11.16016]
[1776616795293,43.95,75686.38,111.2,0.69311,0.00025,11.12199]
[1776616796118,43.95,75686.38,111.2,0.69311,0.00025,11.12199]
[1776616796300,43.95,75679.17,111.2,0.69129,0.00025,11.14993]
[1776616797307,43.95,75668.59,111.2,0.68861,0.00025,11.1905]
[1776616798453,43.95,75668.59,111.2,0.68861,0.00025,11.1905]
[1776616798500,43.95,75668.59,111.2,0.68861,0.00025,11.1905]
[1776616798544,43.95,75668.3,111.2,0.68853,0.00025,11.1916]
[1776616798694,43.95,75668.3,111.2,0.68853,0.00025,11.1916]
[1776616798946,43.95,75668.3,111.2,0.68853,0.00025,11.1916]
[1776616799321,43.95,75658.12,111.2,0.68594,0.00026,11.23015]
[1776616801007,43.95,75658.1,111.2,0.68594,0.00026,11.2302]
[1776616801335,43.95,75660.04,111.2,0.68643,0.00025,11.22287]
[1776616806370,43.94,75660.17,111.2,0.68647,0.00025,11.2223]
[1776616807377,43.94,75665.12,111.2,0.68773,0.00025,11.20354]
[1776616813418,43.94,75665.33,111.2,0.68779,0.00025,11.20268]
[1776616818454,43.94,75665.51,111.2,0.68784,0.00025,11.20195]
[1776616823489,43.94,75665.91,111.2,0.68794,0.00025,11.20039]
[1776616826510,43.94,75667.51,111.2,0.68835,0.00025,11.19429]
[1776616829919,43.94,75668.04,111.2,0.68849,0.00025,11.19227]
[1776616830538,43.94,75673.48,111.2,0.68987,0.00025,11.1715]
[1776616832552,43.94,75675.49,111.2,0.69047,0.00025,11.15632]
[1776616837587,43.94,75674.69,111.2,0.69026,0.00025,11.15942]
[1776616842622,43.94,75666.6,111.2,0.6882,0.00025,11.19037]
[1776616843246,43.94,75666.6,111.2,0.6882,0.00025,11.19037]
[1776616843629,43.94,75663.82,111.2,0.6875,0.00025,11.20092]
[1776616843684,43.94,75663.82,111.2,0.6875,0.00025,11.20092]
[1776616843941,43.94,75663.82,111.2,0.6875,0.00025,11.20092]
[1776616844213,43.94,75663.82,111.2,0.6875,0.00025,11.20092]
[1776616844636,43.94,75651.67,111.2,0.6844,0.00026,11.24664]
[1776616845644,43.94,75649.08,111.2,0.68374,0.00026,11.25626]
[1776616850392,43.94,75641.36,111.2,0.68176,0.00026,11.2848]
[1776616850678,43.94,75638.24,111.2,0.68096,0.00026,11.29628]
[1776616853999,43.94,75636.89,111.2,0.68061,0.00026,11.30122]
[1776616854048,43.94,75636.33,111.2,0.68047,0.00026,11.30324]
[1776616854747,43.94,75636.33,111.2,0.68047,0.00026,11.30324]
[1776616854757,43.94,75633.05,111.2,0.67963,0.00026,11.31524]
[1776616857727,43.94,75634.81,111.2,0.68008,0.00026,11.30879]
[1776616862762,43.94,75639.21,111.2,0.68121,0.00026,11.29264]
[1776616863769,43.94,75642.64,111.2,0.68209,0.00026,11.27999]
[1776616865310,43.94,75642.64,111.2,0.68209,0.00026,11.27999]
[1776616865369,43.94,75642.11,111.2,0.68196,0.00026,11.28199]
[1776616866003,43.94,75642.11,111.2,0.68196,0.00026,11.28199]
[1776616866104,43.94,75634.38,111.2,0.67997,0.00026,11.31042]
[1776616869837,43.94,75633.61,111.2,0.67977,0.00026,11.31323]
[1776616869874,43.94,75633.61,111.2,0.67977,0.00026,11.31323]
[1776616870135,43.94,75633.61,111.2,0.67977,0.00026,11.31323]
[1776616871228,43.94,75611.78,111.2,0.67413,0.00026,11.3919]
[1776616873674,43.94,75603.64,111.2,0.67201,0.00026,11.42064]
[1776616874847,43.94,75600.46,111.2,0.67119,0.00026,11.43177]
[1776616878839,43.94,75600.35,111.2,0.67115,0.00026,11.43218]
[1776616878937,43.94,75600.35,111.2,0.67115,0.00026,11.43218]
[1776616879248,43.94,75600.35,111.2,0.67115,0.00026,11.43218]
[1776616879297,43.94,75600.35,111.2,0.67115,0.00026,11.43218]
[1776616879347,43.94,75598.6,111.2,0.6707,0.00026,11.4383]
[1776616879882,43.94,75587.24,111.2,0.66773,0.00026,11.4776]
[1776616880944,43.94,75578.01,111.2,0.66531,0.00026,11.50909]
[1776616882185,43.94,75578.01,111.2,0.66531,0.00026,11.50909]
[1776616882250,43.94,75572.54,111.2,0.66388,0.00026,11.52759]
[1776616883012,43.94,75562.66,111.2,0.66128,0.00026,11.56054]
[1776616883912,43.94,75558.18,111.2,0.66009,0.00026,11.57535]
[1776616884919,43.94,75555.96,111.2,0.6595,0.00026,11.58266]
[1776616888947,43.95,75559.14,111.2,0.66034,0.00026,11.57225]
[1776616890249,43.95,75559.14,111.2,0.66034,0.00026,11.57225]
[1776616890317,43.94,75559.41,111.2,0.66041,0.00026,11.57134]
[1776616890961,43.94,75563.57,111.2,0.66151,0.00026,11.5576]
[1776616891968,43.94,75566.69,111.2,0.66241,0.00026,11.53988]
[1776616893289,43.94,75566.69,111.2,0.66241,0.00026,11.53988]
[1776616893957,43.94,75566.87,111.2,0.66246,0.00026,11.53927]
[1776616893982,43.94,75569.11,111.2,0.66305,0.00026,11.53179]
[1776616897003,43.94,75573.76,111.2,0.66427,0.00026,11.51619]
[1776616899017,43.94,75577.21,111.2,0.66518,0.00026,11.50456]
[1776616903386,43.95,75578.71,111.2,0.66557,0.00026,11.4995]
[1776616903487,43.95,75578.71,111.2,0.66557,0.00026,11.49952]
[1776616904052,43.95,75581.91,111.2,0.66641,0.00026,11.48863]
[1776616906962,43.95,75583.28,111.2,0.66677,0.00026,11.48395]
[1776616907288,43.95,75582.31,111.2,0.66651,0.00026,11.48726]
[1776616908083,43.95,75573.4,111.2,0.66418,0.00026,11.51744]
[1776616909520,43.95,75573.4,111.2,0.66418,0.00026,11.51744]
[1776616909621,43.95,75569.7,111.2,0.6632,0.00026,11.52987]
[1776616910095,43.95,75563.93,111.2,0.66168,0.00026,11.5491]
[1776616916137,43.94,75563.34,111.2,0.66153,0.00026,11.55098]
[1776616920112,43.94,75563.94,111.2,0.66169,0.00026,11.54894]
[1776616920425,43.94,75564.27,111.2,0.66178,0.00026,11.54783]
[1776616921172,43.94,75572.4,111.2,0.66392,0.00026,11.52064]
[1776616926208,43.94,75569.79,111.2,0.66324,0.00026,11.52936]
[1776616931242,43.94,75571.16,111.2,0.66361,0.00026,11.52469]
[1776616936278,43.94,75572.23,111.2,0.66389,0.00026,11.52105]
[1776616937285,43.94,75570.05,111.2,0.66332,0.00026,11.52835]
[1776616938472,43.94,75571.87,111.2,0.6638,0.00026,11.52223]
[1776616939298,43.94,75583.06,111.2,0.66674,0.00026,11.48433]
[1776616940984,43.94,75583.65,111.2,0.66689,0.00026,11.48231]
[1776616941323,43.94,75588.88,111.2,0.66826,0.00026,11.46437]
[1776616943330,43.94,75595.49,111.2,0.66999,0.00026,11.44149]
[1776616944337,43.94,75597.26,111.2,0.67045,0.00026,11.43533]
[1776616948365,43.94,75600.18,111.2,0.67121,0.00026,11.42514]
[1776616949817,43.94,75599.93,111.2,0.67115,0.00026,11.42602]
[1776616950379,43.94,75601.91,111.2,0.67166,0.00026,11.4191]
[1776616951386,43.94,75599.34,111.2,0.67107,0.00026,11.42071]
[1776616956421,43.94,75600.85,111.2,0.67146,0.00026,11.41547]
[1776616959442,43.94,75604.29,111.2,0.67236,0.00026,11.40344]
[1776616964477,43.94,75604.1,111.2,0.6723,0.00026,11.40423]
[1776616965004,43.94,75604.1,111.2,0.6723,0.00026,11.40423]
[1776616965165,43.94,75604.1,111.2,0.6723,0.00026,11.40423]
[1776616965186,43.94,75604.1,111.2,0.6723,0.00026,11.40423]
[1776616965222,43.94,75604.1,111.2,0.6723,0.00026,11.40423]
[1776616965485,43.94,75590.99,111.2,0.66888,0.00026,11.44994]
[1776616966492,43.94,75586.33,111.2,0.66766,0.00026,11.46598]
[1776616970718,43.94,75586.31,111.2,0.66765,0.00026,11.46606]
[1776616970737,43.94,75587.96,111.2,0.66809,0.00026,11.46039]
[1776616971528,43.94,75592.33,111.2,0.66923,0.00026,11.44531]
[1776616976566,43.94,75592.94,111.2,0.66939,0.00026,11.44319]
[1776616978580,43.94,75590.53,111.2,0.66876,0.00026,11.45153]
[1776616979130,43.94,75590.53,111.2,0.66876,0.00026,11.45153]
[1776616979587,43.94,75588.81,111.2,0.66831,0.00026,11.45745]
[1776616984621,43.94,75588.58,111.2,0.66825,0.00026,11.45827]
[1776616985129,43.94,75588.58,111.2,0.66825,0.00026,11.45827]
[1776616985629,43.94,75590.21,111.2,0.66867,0.00026,11.45266]
[1776616989657,43.94,75597.95,111.2,0.67069,0.00026,11.42587]
[1776616992423,43.94,75599.52,111.2,0.6711,0.00026,11.4204]
[1776616992678,43.94,75588.67,111.2,0.66826,0.00026,11.45806]
[1776616993684,43.95,75584.2,111.2,0.66709,0.00026,11.47344]
[1776616994691,43.95,75587.51,111.2,0.66796,0.00026,11.46209]
[1776616995004,43.95,75587.51,111.2,0.66796,0.00026,11.46209]
[1776616995700,43.95,75589.33,111.2,0.66843,0.00026,11.45583]
[1776616997952,43.95,75590.07,111.2,0.66862,0.00026,11.45336]
[1776616998721,43.95,75583.62,111.2,0.66693,0.00026,11.47553]
[1776616999225,43.95,75583.62,111.2,0.66693,0.00026,11.47553]
[1776616999328,43.95,75583.62,111.2,0.66693,0.00026,11.47553]
[1776616999610,43.95,75583.62,111.2,0.66693,0.00026,11.47553]
[1776616999728,43.95,75569.02,111.2,0.66309,0.00026,11.52491]
[1776617000734,43.95,75571.79,111.2,0.66382,0.00026,11.51561]
[1776617003402,43.95,75573.01,111.2,0.66415,0.00026,11.5115]
[1776617003756,43.95,75576.4,111.2,0.66504,0.00026,11.50006]
[1776617008791,43.95,75576.82,111.2,0.66515,0.00026,11.49867]
[1776617010805,43.95,75572.94,111.2,0.66412,0.00026,11.51178]
[1776617011732,43.95,75572.94,111.2,0.66412,0.00026,11.51178]
[1776617011812,43.95,75569.07,111.2,0.66319,0.00026,11.51741]
[1776617012819,43.95,75565.76,111.2,0.66231,0.00026,11.52845]
[1776617013827,43.95,75563.01,111.2,0.66159,0.00026,11.53762]
[1776617018861,43.95,75562.66,111.2,0.66149,0.00026,11.53891]
[1776617021944,43.95,75562.7,111.2,0.66149,0.00026,11.5388]
[1776617022154,43.95,75563.08,111.2,0.66159,0.00026,11.53762]
[1776617022889,43.95,75564.99,111.2,0.66209,0.00026,11.53127]
[1776617023896,43.95,75568.02,111.2,0.66289,0.00026,11.52119]
[1776617028931,43.95,75566.77,111.2,0.66256,0.00026,11.52537]
[1776617033967,43.96,75566.7,111.2,0.66254,0.00026,11.52566]
[1776617040019,43.96,75567.04,111.2,0.66262,0.00026,11.52457]
[1776617042260,43.96,75568.62,111.2,0.66304,0.00026,11.5193]
[1776617042320,43.96,75569.36,111.2,0.66323,0.00026,11.51683]
[1776617043032,43.96,75563.45,111.2,0.66168,0.00026,11.53652]
[1776617044040,43.96,75560.98,111.2,0.66102,0.00026,11.54473]
[1776617045046,43.96,75558.07,111.2,0.66025,0.00026,11.55435]
[1776617046600,43.96,75558.07,111.2,0.66025,0.00026,11.55435]
[1776617047061,43.96,75550.18,111.2,0.65816,0.00026,11.58018]
[1776617053103,43.96,75549.37,111.2,0.65794,0.00026,11.58289]
[1776617057131,43.96,75551.55,111.2,0.65851,0.00026,11.57588]
[1776617059622,43.96,75552.06,111.2,0.65865,0.00026,11.57425]
[1776617064180,43.97,75557.78,111.2,0.66015,0.00026,11.55562]
[1776617065460,43.97,75559.71,111.2,0.66065,0.00026,11.54934]
[1776617071229,43.97,75559.71,111.2,0.66071,0.00026,11.54229]
[1776617077890,43.98,75559.18,111.2,0.66056,0.00026,11.54422]
[1776617077916,43.98,75559.18,111.2,0.66056,0.00026,11.54422]
[1776617077988,43.98,75559.18,111.2,0.66056,0.00026,11.54422]
[1776617078278,43.98,75544.36,111.2,0.65662,0.00027,11.59264]
[1776617079556,43.98,75545.56,111.2,0.65694,0.00027,11.58883]
[1776617084320,43.99,75552.17,111.2,0.65867,0.00026,11.56759]
[1776617085440,43.99,75552.17,111.2,0.65867,0.00026,11.56759]
[1776617086334,43.99,75555.3,111.2,0.65949,0.00026,11.55747]
[1776617087202,43.99,75555.3,111.2,0.65949,0.00026,11.55747]
[1776617087438,43.99,75555.3,111.2,0.65949,0.00026,11.55747]
[1776617087537,43.99,75557.99,111.2,0.6602,0.00026,11.54866]
[1776617088348,43.99,75563.94,111.2,0.66177,0.00026,11.52902]
[1776617091370,43.99,75577.93,111.2,0.66545,0.00026,11.48218]
[1776617091995,43.99,75577.93,111.2,0.66545,0.00026,11.48218]
[1776617092377,43.99,75585.08,111.2,0.66732,0.00026,11.45791]
[1776617093384,43.99,75591.24,111.2,0.66893,0.00026,11.43681]
[1776617094391,43.99,75592.92,111.2,0.66937,0.00026,11.431]
[1776617095398,44.0,75596.28,111.2,0.67024,0.00026,11.41943]
[1776617098419,44.0,75594.59,111.2,0.66979,0.00026,11.42539]
[1776617100863,44.0,75593.82,111.2,0.66959,0.00026,11.42808]
[1776617100433,44.0,75591.67,111.2,0.66902,0.00026,11.43556]
[1776617101440,44.0,75586.31,111.2,0.66762,0.00026,11.45403]
[1776617106475,44.0,75585.6,111.2,0.66742,0.00026,11.4566]
[1776617108914,44.0,75585.92,111.2,0.6675,0.00026,11.45553]
[1776617109496,44.0,75592.01,111.2,0.66909,0.00026,11.43465]
[1776617117552,44.01,75592.51,111.2,0.6692,0.00026,11.43318]
[1776617119346,44.01,75593.37,111.2,0.66943,0.00026,11.43025]
[1776617119566,44.01,75600.03,111.2,0.67116,0.00026,11.40715]
[1776617120573,44.01,75610.88,111.2,0.67398,0.00026,11.369]
[1776617123594,44.01,75614.55,111.2,0.67493,0.00026,11.35607]
[1776617126615,44.02,75610.94,111.2,0.67398,0.00026,11.36902]
[1776617131650,44.02,75614.49,111.2,0.67497,0.00026,11.34918]
[1776617136685,44.02,75613.7,111.2,0.67475,0.00026,11.3522]
[1776617138699,44.03,75616.2,111.2,0.6754,0.00026,11.34338]
[1776617142727,44.03,75614.32,111.2,0.67489,0.00026,11.35028]
[1776617143959,44.03,75614.32,111.2,0.67489,0.00026,11.35028]
[1776617144741,44.03,75627.61,111.2,0.67833,0.00026,11.30264]
[1776617145748,44.03,75630.84,111.2,0.67916,0.00026,11.29098]
[1776617147762,44.03,75628.1,111.2,0.67844,0.00026,11.30104]
[1776617148224,44.03,75628.1,111.2,0.67844,0.00026,11.30104]
[1776617148458,44.03,75628.1,111.2,0.67844,0.00026,11.30104]
[1776617153682,44.04,75627.62,111.2,0.6783,0.00026,11.30302]
[1776617153803,44.04,75625.99,111.2,0.67788,0.00026,11.30895]
[1776617154811,44.04,75620.5,111.2,0.67646,0.00026,11.32874]
[1776617157833,44.04,75616.41,111.2,0.6754,0.00026,11.3434]
[1776617159847,44.04,75612.9,111.2,0.67449,0.00026,11.35585]
[1776617164765,44.04,75614.03,111.2,0.67479,0.00026,11.35176]
[1776617164881,44.04,75623.21,111.2,0.67716,0.00026,11.31893]
[1776617165889,44.04,75628.45,111.2,0.67852,0.00026,11.30002]
[1776617170923,44.04,75630.79,111.2,0.67912,0.00026,11.29159]
[1776617172957,44.04,75641.33,111.2,0.68183,0.00026,11.25306]
[1776617173945,44.04,75645.12,111.2,0.6828,0.00026,11.23909]
[1776617178979,44.04,75644.43,111.2,0.68262,0.00026,11.24167]
[1776617184361,44.04,75644.14,111.2,0.68255,0.00026,11.24273]
[1776617184367,44.04,75644.39,111.2,0.68261,0.00026,11.24178]
[1776617185403,44.04,75644.39,111.2,0.68261,0.00026,11.24178]
[1776617185505,44.04,75648.34,111.2,0.68362,0.00026,11.22715]
[1776617186536,44.04,75645.16,111.2,0.68281,0.00026,11.23893]
[1776617188043,44.04,75642.78,111.2,0.6822,0.00026,11.2477]
[1776617192511,44.04,75643.17,111.2,0.68239,0.00026,11.23873]
[1776617192605,44.04,75642.99,111.2,0.68235,0.00026,11.23936]
[1776617193078,44.04,75629.35,111.2,0.67884,0.00026,11.28928]
[1776617194380,44.04,75625.97,111.2,0.67797,0.00026,11.30148]
[1776617195092,44.04,75622.82,111.2,0.67715,0.00026,11.31283]
[1776617201133,44.04,75623.6,111.2,0.67736,0.00026,11.30994]
[1776617206168,44.04,75623.78,111.2,0.67741,0.00026,11.30927]
[1776617207176,44.04,75621.04,111.2,0.6767,0.00026,11.31912]
[1776617213218,44.04,75619.34,111.2,0.67626,0.00026,11.32518]
[1776617215345,44.04,75619.34,111.2,0.67626,0.00026,11.32518]
[1776617215694,44.04,75619.34,111.2,0.67626,0.00026,11.32518]
[1776617216239,44.03,75621.67,111.2,0.67687,0.00026,11.31678]
[1776617220267,44.03,75619.35,111.2,0.67627,0.00026,11.32507]
[1776617222282,44.03,75615.73,111.2,0.67533,0.00026,11.33799]
[1776617226310,44.04,75613.58,111.2,0.67477,0.00026,11.34573]
[1776617231345,44.04,75612.27,111.2,0.67442,0.00026,11.35048]
[1776617236380,44.04,75612.34,111.2,0.67444,0.00026,11.35029]
[1776617237350,44.04,75612.34,111.2,0.67444,0.00026,11.35029]
[1776617237473,44.04,75612.34,111.2,0.67444,0.00026,11.35029]
[1776617237688,44.04,75612.34,111.2,0.67444,0.00026,11.35029]
[1776617237934,44.04,75612.34,111.2,0.67444,0.00026,11.35029]
[1776617237963,44.04,75604.63,111.2,0.67243,0.00026,11.37754]
[1776617238394,44.04,75601.34,111.2,0.67157,0.00026,11.38908]
[1776617240842,44.04,75596.73,111.2,0.67037,0.00026,11.40516]
[1776617241415,44.04,75578.41,111.2,0.66557,0.00026,11.46803]
[1776617242877,44.04,75578.41,111.2,0.66557,0.00026,11.46803]
[1776617246450,44.04,75575.93,111.2,0.66492,0.00026,11.47646]
[1776617247247,44.04,75575.93,111.2,0.66492,0.00026,11.47646]
[1776617247561,44.04,75574.27,111.2,0.66448,0.00026,11.48206]
[1776617249689,44.04,75573.75,111.2,0.66435,0.00026,11.48381]
[1776617250012,44.04,75573.22,111.2,0.66421,0.00026,11.4856]
[1776617250643,44.04,75581.3,111.2,0.66633,0.00026,11.4583]
[1776617251587,44.04,75581.3,111.2,0.66633,0.00026,11.4583]
[1776617251607,44.04,75585.65,111.2,0.66755,0.00026,11.43609]
[1776617252499,44.04,75596.47,111.2,0.67038,0.00026,11.39875]
[1776617253506,44.04,75599.67,111.2,0.67121,0.00026,11.38761]
[1776617256890,44.04,75599.96,111.2,0.67129,0.00026,11.38662]
[1776617257535,44.04,75605.6,111.2,0.67276,0.00026,11.36687]
[1776617260557,44.04,75607.72,111.2,0.6733,0.00026,11.35947]
[1776617261564,44.04,75613.45,111.2,0.67479,0.00026,11.33921]
[1776617262571,44.04,75616.09,111.2,0.67547,0.00026,11.32983]
[1776617267606,44.05,75614.59,111.2,0.67508,0.00026,11.33531]
[1776617269620,44.05,75612.39,111.2,0.6745,0.00026,11.34322]
[1776617274654,44.05,75612.12,111.2,0.67442,0.00026,11.34435]
[1776617280562,44.05,75611.38,111.2,0.67422,0.00026,11.34704]
[1776617280698,44.06,75607.12,111.2,0.6731,0.00026,11.36221]
[1776617281705,44.06,75610.85,111.2,0.67407,0.00026,11.34906]
[1776617282712,44.06,75614.44,111.2,0.675,0.00026,11.33635]
[1776617283719,44.06,75617.92,111.2,0.6759,0.00026,11.32399]
[1776617288754,44.06,75618.94,111.2,0.67615,0.00026,11.32059]
[1776617289980,44.06,75618.94,111.2,0.67615,0.00026,11.32059]
[1776617289991,44.06,75621.82,111.2,0.67689,0.00026,11.31026]
[1776617290768,44.06,75630.99,111.2,0.67926,0.00026,11.2771]
[1776617295496,44.06,75631.81,111.2,0.67948,0.00026,11.27411]
[1776617295802,44.06,75628.55,111.2,0.67864,0.00026,11.28594]
[1776617297817,44.06,75625.46,111.2,0.67783,0.00026,11.29716]
[1776617298824,44.06,75623.08,111.2,0.67722,0.00026,11.30575]
[1776617301454,44.06,75622.41,111.2,0.67704,0.00026,11.30818]
[1776617301845,44.06,75627.7,111.2,0.67841,0.00026,11.28913]
[1776617302852,44.06,75631.71,111.2,0.67944,0.00026,11.27457]
[1776617303859,44.06,75633.27,111.2,0.67985,0.00026,11.2689]
[1776617308893,44.07,75633.58,111.2,0.67991,0.00026,11.26795]
[1776617313014,44.07,75633.05,111.2,0.67985,0.00026,11.26254]
[1776617313084,44.07,75633.08,111.2,0.67986,0.00026,11.26248]
[1776617313929,44.07,75627.36,111.2,0.67838,0.00026,11.2833]
[1776617314804,44.07,75627.36,111.2,0.67838,0.00026,11.2833]
[1776617314936,44.07,75625.82,111.2,0.67798,0.00026,11.28889]
[1776617315943,44.07,75627.38,111.2,0.67838,0.00026,11.28328]
[1776617316950,44.07,75631.1,111.2,0.67934,0.00026,11.26982]
[1776617317957,44.07,75632.88,111.2,0.6798,0.00026,11.26338]
[1776617318963,44.07,75635.07,111.2,0.68036,0.00026,11.25541]
[1776617321985,44.08,75637.6,111.2,0.681,0.00026,11.24631]
[1776617322993,44.08,75642.73,111.2,0.68231,0.00026,11.22752]
[1776617323999,44.08,75646.83,111.2,0.68336,0.00026,11.21239]
[1776617325007,44.08,75651.82,111.2,0.68464,0.00026,11.19387]
[1776617326013,44.08,75654.49,111.2,0.68532,0.00026,11.18393]
[1776617327057,44.08,75654.49,111.2,0.68532,0.00026,11.18393]
[1776617327097,44.08,75655.07,111.2,0.68547,0.00026,11.18181]
[1776617328198,44.08,75655.84,111.2,0.68566,0.00026,11.17897]
[1776617329034,44.08,75657.93,111.2,0.68619,0.00026,11.17117]
[1776617332055,44.08,75659.62,111.2,0.68662,0.00026,11.16487]
[1776617333251,44.08,75659.62,111.2,0.68662,0.00026,11.16489]
[1776617334069,44.08,75657.48,111.2,0.68607,0.00026,11.17295]
[1776617341621,44.09,75656.36,111.2,0.68578,0.00026,11.1773]
[1776617342125,44.09,75661.52,111.2,0.68709,0.00026,11.15804]
[1776617343131,44.09,75663.79,111.2,0.68766,0.00025,11.14949]
[1776617344139,44.09,75666.41,111.2,0.68833,0.00025,11.1396]
[1776617351188,44.09,75666.86,111.2,0.68843,0.00025,11.13814]
[1776617357230,44.1,75666.01,111.2,0.6882,0.00025,11.14155]
[1776617363273,44.1,75666.61,111.2,0.68834,0.00025,11.13945]
[1776617364279,44.1,75668.65,111.2,0.68886,0.00025,11.13174]
[1776617370322,44.1,75665.32,111.2,0.68799,0.00025,11.1446]
[1776617374349,44.11,75667.2,111.2,0.68856,0.00025,11.13005]
[1776617379385,44.11,75668.48,111.2,0.68887,0.00025,11.12534]
[1776617385427,44.11,75668.45,111.2,0.68885,0.00025,11.12564]
[1776617388448,44.11,75666.12,111.2,0.68826,0.00025,11.13456]
[1776617392136,44.11,75664.89,111.2,0.68794,0.00025,11.13919]
[1776617392201,44.11,75664.89,111.2,0.68794,0.00025,11.13919]
[1776617392476,44.11,75662.54,111.2,0.68735,0.00025,11.14802]
[1776617393483,44.11,75647.37,111.2,0.68347,0.00026,11.20473]
[1776617394490,44.11,75643.93,111.2,0.68259,0.00026,11.21746]
[1776617395497,44.11,75642.24,111.2,0.68216,0.00026,11.2236]
[1776617400532,44.11,75640.14,111.2,0.68162,0.00026,11.23128]
[1776617401539,44.11,75644.21,111.2,0.68267,0.00026,11.21628]
[1776617402244,44.11,75644.21,111.2,0.68267,0.00026,11.21628]
[1776617402546,44.11,75639.17,111.2,0.68137,0.00026,11.23483]
[1776617403992,44.11,75628.67,111.2,0.67867,0.00026,11.27311]
[1776617404560,44.11,75631.31,111.2,0.67935,0.00026,11.2635]
[1776617405568,44.11,75633.44,111.2,0.6799,0.00026,11.25573]
[1776617406575,44.11,75631.87,111.2,0.6795,0.00026,11.26146]
[1776617412617,44.11,75633.02,111.2,0.6798,0.00026,11.25719]
[1776617414631,44.11,75626.18,111.2,0.67804,0.00026,11.28194]
[1776617416645,44.11,75621.31,111.2,0.67678,0.00026,11.29938]
[1776617421680,44.1,75620.71,111.2,0.67664,0.00026,11.30131]
[1776617426715,44.1,75620.24,111.2,0.67653,0.00026,11.30282]
[1776617429735,44.1,75627.65,111.2,0.67845,0.00026,11.27607]
[1776617430743,44.1,75630.42,111.2,0.67917,0.00026,11.26601]
[1776617436028,44.09,75630.26,111.2,0.67922,0.00026,11.25905]
[1776617436785,44.09,75622.45,111.2,0.6772,0.00026,11.28726]
[1776617437792,44.09,75618.29,111.2,0.67613,0.00026,11.30216]
[1776617439806,44.09,75612.58,111.2,0.67464,0.00026,11.32249]
[1776617440814,44.09,75610.78,111.2,0.67418,0.00026,11.32886]
[1776617445850,44.09,75609.78,111.2,0.67392,0.00026,11.3323]
[1776617448511,44.09,75609.01,111.2,0.67373,0.00026,11.33498]
[1776617449880,44.09,75605.36,111.2,0.67278,0.00026,11.3478]
[1776617454915,44.09,75604.81,111.2,0.67265,0.00026,11.34957]
[1776617459950,44.08,75603.39,111.2,0.67229,0.00026,11.35436]
[1776617461629,44.08,75603.42,111.2,0.6723,0.00026,11.35421]
[1776617461967,44.08,75610.19,111.2,0.67407,0.00026,11.33033]
[1776617462971,44.08,75620.43,111.2,0.67673,0.00026,11.29382]
[1776617463978,44.08,75622.24,111.2,0.6772,0.00026,11.28732]
[1776617468020,44.08,75620.39,111.2,0.67673,0.00026,11.29385]
[1776617469013,44.08,75616.89,111.2,0.67582,0.00026,11.30633]
[1776617472034,44.07,75621.77,111.2,0.6771,0.00026,11.28867]
[1776617473041,44.07,75624.38,111.2,0.67778,0.00026,11.27922]
[1776617475526,44.07,75624.92,111.2,0.67792,0.00026,11.27724]
[1776617476062,44.07,75626.11,111.2,0.67823,0.00026,11.2729]
[1776617477069,44.07,75632.0,111.2,0.67976,0.00026,11.25148]
[1776617478076,44.07,75635.3,111.2,0.68061,0.00026,11.2394]
[1776617479615,44.07,75635.8,111.2,0.68074,0.00026,11.23755]
[1776617480090,44.07,75632.62,111.2,0.67992,0.00026,11.24914]
[1776617480383,44.07,75632.62,111.2,0.67992,0.00026,11.24914]
[1776617481097,44.07,75631.58,111.2,0.67965,0.00026,11.2529]
[1776617483110,44.07,75633.17,111.2,0.68007,0.00026,11.24703]
[1776617483772,44.07,75633.17,111.2,0.68007,0.00026,11.24703]
[1776617484119,44.07,75628.71,111.2,0.67892,0.00026,11.26321]
[1776617485126,44.07,75626.96,111.2,0.67847,0.00026,11.26951]
[1776617487108,44.07,75626.38,111.2,0.67832,0.00026,11.27156]
[1776617487189,44.06,75626.38,111.2,0.67833,0.00026,11.27151]
[1776617488148,44.06,75639.15,111.2,0.68163,0.00026,11.22488]
[1776617489155,44.06,75644.67,111.2,0.68305,0.00026,11.20447]
[1776617494190,44.06,75645.97,111.2,0.68348,0.00026,11.192]
[1776617499225,44.06,75645.36,111.2,0.68333,0.00026,11.19427]
[1776617503253,44.06,75641.33,111.2,0.68229,0.00026,11.2092]
[1776617505267,44.06,75639.77,111.2,0.68189,0.00026,11.21493]
[1776617509438,44.06,75639.18,111.2,0.68174,0.00026,11.21704]
[1776617510301,44.06,75635.39,111.2,0.68076,0.00026,11.23094]
[1776617511309,44.06,75632.28,111.2,0.67996,0.00026,11.24227]
[1776617515435,44.06,75632.0,111.2,0.6799,0.00026,11.24315]
[1776617516344,44.05,75632.6,111.2,0.68006,0.00026,11.24092]
[1776617520371,44.05,75635.72,111.2,0.68087,0.00026,11.22939]
[1776617521379,44.05,75638.39,111.2,0.68156,0.00026,11.21956]
[1776617522356,44.05,75638.39,111.2,0.68156,0.00026,11.21956]
[1776617522386,44.05,75639.51,111.2,0.68185,0.00026,11.21543]
[1776617523394,44.05,75635.38,111.2,0.68079,0.00026,11.23058]
[1776617526132,44.05,75632.18,111.2,0.67997,0.00026,11.2422]
[1776617526414,44.05,75627.81,111.2,0.67884,0.00026,11.2581]
[1776617528428,44.05,75626.03,111.2,0.67837,0.00026,11.26459]
[1776617529538,44.05,75628.29,111.2,0.67896,0.00026,11.25642]
[1776617530385,44.05,75628.29,111.2,0.67896,0.00026,11.25642]
[1776617530425,44.05,75628.29,111.2,0.67896,0.00026,11.25642]
[1776617531218,44.05,75630.27,111.2,0.67947,0.00026,11.24916]
[1776617532337,44.05,75630.27,111.2,0.67947,0.00026,11.24916]
[1776617532345,44.05,75640.69,111.2,0.68216,0.00026,11.21099]
[1776617532460,44.05,75654.13,111.2,0.68561,0.00026,11.16102]
[1776617533467,44.05,75659.34,111.2,0.68695,0.00026,11.14143]
[1776617535481,44.05,75661.71,111.2,0.68755,0.00026,11.13251]
[1776617540292,44.05,75661.74,111.2,0.68756,0.00026,11.13242]
[1776617541152,44.05,75661.96,111.2,0.68761,0.00026,11.13166]
[1776617541182,44.05,75660.21,111.2,0.68716,0.00026,11.13829]
[1776617541524,44.05,75658.36,111.2,0.68669,0.00026,11.14526]
[1776617542530,44.05,75660.0,111.2,0.68711,0.00026,11.13906]
[1776617544217,44.05,75660.0,111.2,0.68711,0.00026,11.13906]
[1776617544282,44.05,75660.97,111.2,0.68736,0.00026,11.13536]
[1776617544545,44.05,75655.09,111.2,0.68586,0.00026,11.1575]
[1776617545551,44.05,75651.53,111.2,0.68494,0.00026,11.17083]
[1776617546559,44.05,75649.75,111.2,0.68449,0.00026,11.17745]
[1776617548573,44.05,75652.67,111.2,0.68524,0.00026,11.16649]
[1776617549580,44.05,75654.52,111.2,0.68572,0.00026,11.15952]
[1776617554615,44.05,75656.01,111.2,0.6862,0.00026,11.14628]
[1776617559652,44.04,75655.38,111.2,0.68604,0.00026,11.14852]
[1776617564685,44.04,75654.97,111.2,0.68595,0.00026,11.14991]
[1776617569720,44.04,75655.62,111.2,0.68612,0.00026,11.14735]
[1776617574755,44.04,75655.62,111.2,0.68613,0.00026,11.14723]
[1776617585833,44.03,75655.05,111.2,0.686,0.00026,11.14913]
[1776617586944,44.03,75655.05,111.2,0.686,0.00026,11.14913]
[1776617586952,44.03,75648.99,111.2,0.68445,0.00026,11.1718]
[1776617587898,44.03,75648.99,111.2,0.68445,0.00026,11.1718]
[1776617588067,44.03,75633.88,111.2,0.68055,0.00026,11.22766]
[1776617589214,44.03,75635.11,111.2,0.68087,0.00026,11.22314]
[1776617589865,44.03,75636.88,111.2,0.68133,0.00026,11.21664]
[1776617590447,44.03,75636.88,111.2,0.68133,0.00026,11.21664]
[1776617597544,44.03,75636.73,111.2,0.68129,0.00026,11.21714]
[1776617597921,44.03,75634.43,111.2,0.68071,0.00026,11.22547]
[1776617599001,44.03,75634.43,111.2,0.68071,0.00026,11.22547]
[1776617599010,44.03,75627.64,111.2,0.67895,0.00026,11.25021]
[1776617600127,44.03,75627.64,111.2,0.67895,0.00026,11.25021]
[1776617600257,44.03,75627.64,111.2,0.67895,0.00026,11.25021]
[1776617600384,44.03,75615.81,111.2,0.67588,0.00026,11.29281]
[1776617600980,44.03,75591.35,111.2,0.6695,0.00026,11.37884]
[1776617601979,44.03,75582.1,111.2,0.66707,0.00026,11.41065]
[1776617606100,44.03,75582.79,111.2,0.66726,0.00026,11.40819]
[1776617606131,44.03,75581.67,111.2,0.66697,0.00026,11.41199]
[1776617607014,44.03,75574.63,111.2,0.66512,0.00026,11.43585]
[1776617608328,44.03,75568.4,111.2,0.66347,0.00026,11.45679]
[1776617609028,44.03,75559.2,111.2,0.66104,0.00026,11.48736]
[1776617610035,44.03,75555.08,111.2,0.65995,0.00027,11.50089]
[1776617611367,44.03,75555.08,111.2,0.65995,0.00027,11.50089]
[1776617611041,44.03,75557.92,111.2,0.66079,0.00027,11.48415]
[1776617612049,44.02,75565.48,111.2,0.66279,0.00026,11.45901]
[1776617612462,44.02,75565.48,111.2,0.66279,0.00026,11.45901]
[1776617613055,44.02,75569.36,111.2,0.66382,0.00026,11.44597]
[1776617616077,44.02,75572.97,111.2,0.66479,0.00026,11.43368]
[1776617618071,44.02,75572.68,111.2,0.66472,0.00026,11.43461]
[1776617618101,44.02,75572.68,111.2,0.66472,0.00026,11.43461]
[1776617618555,44.02,75572.68,111.2,0.66472,0.00026,11.43461]
[1776617618177,44.02,75572.35,111.2,0.66463,0.00026,11.43567]
[1776617618722,44.02,75572.35,111.2,0.66463,0.00026,11.43567]
[1776617619169,44.02,75572.35,111.2,0.66463,0.00026,11.43567]
[1776617619270,44.02,75552.2,111.2,0.65929,0.00027,11.5026]
[1776617620183,44.02,75552.2,111.2,0.65929,0.00027,11.5026]
[1776617620247,44.02,75542.04,111.2,0.65659,0.00027,11.53554]
[1776617620771,44.02,75542.04,111.2,0.65659,0.00027,11.53554]
[1776617621124,44.02,75530.43,111.2,0.65349,0.00027,11.5725]
[1776617622387,44.02,75523.42,111.2,0.65162,0.00027,11.59448]
[1776617622849,44.02,75523.42,111.2,0.65162,0.00027,11.59448]
[1776617623344,44.02,75523.42,111.2,0.65162,0.00027,11.59448]
[1776617623448,44.02,75522.81,111.2,0.65146,0.00027,11.59636]
[1776617624144,44.02,75510.52,111.2,0.64816,0.00027,11.63429]
[1776617624700,44.02,75510.52,111.2,0.64816,0.00027,11.63429]
[1776617624794,44.02,75510.52,111.2,0.64816,0.00027,11.63429]
[1776617625151,44.02,75497.09,111.2,0.64454,0.00027,11.67481]
[1776617625934,44.02,75497.09,111.2,0.64454,0.00027,11.67481]
[1776617626171,44.02,75497.09,111.2,0.64454,0.00027,11.67481]
[1776617626467,44.02,75481.82,111.2,0.64041,0.00027,11.71971]
[1776617626538,44.02,75481.82,111.2,0.64041,0.00027,11.71971]
[1776617626712,44.02,75481.82,111.2,0.64041,0.00027,11.71971]
[1776617627334,44.02,75481.82,111.2,0.64041,0.00027,11.71971]
[1776617627355,44.02,75477.12,111.2,0.63913,0.00027,11.73326]
[1776617627472,44.02,75477.12,111.2,0.63913,0.00027,11.73326]
[1776617627589,44.02,75477.12,111.2,0.63913,0.00027,11.73326]
[1776617629130,44.02,75476.0,111.2,0.63883,0.00027,11.73648]
[1776617629185,44.02,75465.07,111.2,0.63586,0.00027,11.76752]
[1776617629623,44.02,75465.07,111.2,0.63586,0.00027,11.76752]
[1776617630103,44.02,75465.07,111.2,0.63586,0.00027,11.76752]
[1776617630183,44.02,75465.07,111.2,0.63586,0.00027,11.76752]
[1776617630193,44.02,75454.2,111.2,0.63289,0.00027,11.79773]
[1776617630953,44.02,75454.2,111.2,0.63289,0.00027,11.79773]
[1776617632206,44.01,75473.9,111.2,0.63826,0.00027,11.74245]
[1776617632921,44.01,75473.9,111.2,0.63826,0.00027,11.74245]
[1776617632956,44.01,75473.9,111.2,0.63826,0.00027,11.74245]
[1776617633394,44.01,75489.26,111.2,0.64243,0.00027,11.69789]
[1776617633657,44.01,75489.26,111.2,0.64243,0.00027,11.69789]
[1776617633711,44.01,75489.26,111.2,0.64243,0.00027,11.69789]
[1776617633854,44.01,75489.26,111.2,0.64243,0.00027,11.69789]
[1776617634219,44.01,75499.7,111.2,0.64526,0.00027,11.66685]
[1776617634596,44.01,75499.7,111.2,0.64526,0.00027,11.66685]
[1776617634635,44.01,75499.7,111.2,0.64526,0.00027,11.66685]
[1776617635227,44.01,75507.8,111.2,0.64744,0.00027,11.64237]
[1776617635975,44.01,75507.8,111.2,0.64744,0.00027,11.64237]
[1776617636159,44.01,75507.8,111.2,0.64744,0.00027,11.64237]
[1776617636472,44.01,75507.8,111.2,0.64744,0.00027,11.64237]
[1776617636234,44.01,75510.41,111.2,0.64815,0.00027,11.63439]
[1776617637241,44.01,75505.94,111.2,0.64695,0.00027,11.64797]
[1776617639260,44.01,75508.51,111.2,0.64764,0.00027,11.64011]
[1776617639843,44.01,75508.51,111.2,0.64764,0.00027,11.64011]
[1776617639975,44.01,75508.51,111.2,0.64764,0.00027,11.64011]
[1776617640265,44.01,75513.21,111.2,0.64891,0.00027,11.62574]
[1776617640544,44.01,75513.21,111.2,0.64891,0.00027,11.62574]
[1776617640621,44.01,75513.21,111.2,0.64891,0.00027,11.62574]
[1776617640626,44.01,75513.21,111.2,0.64891,0.00027,11.62574]
[1776617640659,44.01,75513.21,111.2,0.64891,0.00027,11.62574]
[1776617640700,44.01,75513.21,111.2,0.64891,0.00027,11.62574]
[1776617640857,44.01,75513.21,111.2,0.64891,0.00027,11.62574]
[1776617641199,44.01,75513.21,111.2,0.64891,0.00027,11.62574]
[1776617641350,44.01,75495.62,111.2,0.64417,0.00027,11.6789]
[1776617642280,44.01,75484.25,111.2,0.64109,0.00027,11.7124]
[1776617643286,44.01,75482.21,111.2,0.64054,0.00027,11.71834]
[1776617644294,44.01,75487.84,111.2,0.64206,0.00027,11.70188]
[1776617646153,44.01,75488.29,111.2,0.64219,0.00027,11.70054]
[1776617646505,44.01,75488.29,111.2,0.64219,0.00027,11.70054]
[1776617646333,44.01,75472.61,111.2,0.63793,0.00027,11.7459]
[1776617646736,44.01,75472.61,111.2,0.63793,0.00027,11.7459]
[1776617647179,44.01,75472.61,111.2,0.63793,0.00027,11.7459]
[1776617647322,44.01,75456.17,111.2,0.63346,0.00027,11.79202]
[1776617648147,44.01,75456.17,111.2,0.63346,0.00027,11.79202]
[1776617648497,44.01,75458.38,111.2,0.63405,0.00027,11.78595]
[1776617649336,44.01,75466.38,111.2,0.63624,0.00027,11.76357]
[1776617650326,44.01,75466.38,111.2,0.63624,0.00027,11.76357]
[1776617650342,44.01,75472.28,111.2,0.63784,0.00027,11.74684]
[1776617654382,44.01,75480.2,111.2,0.64,0.00027,11.72405]
[1776617655467,44.01,75480.2,111.2,0.64,0.00027,11.72405]
[1776617655554,44.01,75480.2,111.2,0.64,0.00027,11.72405]
[1776617655391,44.01,75487.17,111.2,0.64189,0.00027,11.70376]
[1776617656310,44.01,75487.17,111.2,0.64189,0.00027,11.70376]
[1776617656400,44.0,75495.16,111.2,0.64405,0.00027,11.68015]
[1776617657424,44.0,75495.16,111.2,0.64405,0.00027,11.68015]
[1776617657460,44.0,75502.67,111.2,0.64608,0.00027,11.65765]
[1776617657931,44.0,75502.67,111.2,0.64608,0.00027,11.65765]
[1776617657999,44.0,75502.67,111.2,0.64608,0.00027,11.65765]
[1776617658497,44.0,75502.67,111.2,0.64608,0.00027,11.65765]
[1776617658413,44.0,75506.22,111.2,0.64704,0.00027,11.64688]
[1776617659424,44.0,75508.54,111.2,0.64767,0.00027,11.63982]
[1776617660504,44.0,75508.54,111.2,0.64767,0.00027,11.63982]
[1776617661005,44.0,75510.1,111.2,0.64809,0.00027,11.63505]
[1776617665006,44.0,75508.62,111.2,0.64769,0.00027,11.63952]
[1776617665466,44.0,75512.38,111.2,0.64871,0.00027,11.62802]
[1776617667480,44.0,75515.05,111.2,0.64942,0.00027,11.61982]
[1776617668240,44.0,75515.05,111.2,0.64942,0.00027,11.61982]
[1776617668427,44.0,75515.05,111.2,0.64942,0.00027,11.61982]
[1776617668466,44.0,75515.05,111.2,0.64942,0.00027,11.61982]
[1776617668492,44.0,75505.03,111.2,0.64673,0.00027,11.6504]
[1776617668590,44.0,75505.03,111.2,0.64673,0.00027,11.6504]
[1776617668745,44.0,75505.03,111.2,0.64673,0.00027,11.6504]
[1776617669497,44.0,75489.81,111.2,0.64261,0.00027,11.6959]
[1776617669970,44.0,75489.81,111.2,0.64261,0.00027,11.6959]
[1776617670504,44.0,75485.43,111.2,0.64143,0.00027,11.70876]
[1776617671511,44.0,75488.73,111.2,0.64239,0.00027,11.69179]
[1776617672113,44.0,75488.73,111.2,0.64239,0.00027,11.69179]
[1776617672206,44.0,75488.73,111.2,0.64239,0.00027,11.69179]
[1776617672310,44.0,75488.73,111.2,0.64239,0.00027,11.69179]
[1776617672517,44.0,75493.26,111.2,0.64362,0.00027,11.67839]
[1776617673479,44.0,75493.26,111.2,0.64362,0.00027,11.67839]
[1776617673525,44.0,75487.3,111.2,0.64201,0.00027,11.69595]
[1776617674532,44.0,75485.06,111.2,0.6414,0.00027,11.70253]
[1776617675221,44.0,75485.06,111.2,0.6414,0.00027,11.70253]
[1776617675324,44.0,75485.06,111.2,0.6414,0.00027,11.70253]
[1776617675538,44.0,75477.84,111.2,0.63944,0.00027,11.72349]
[1776617675824,44.0,75477.84,111.2,0.63944,0.00027,11.72349]
[1776617676403,44.0,75477.84,111.2,0.63944,0.00027,11.72349]
[1776617676546,44.0,75469.76,111.2,0.63724,0.00027,11.74659]
[1776617678040,44.0,75469.76,111.2,0.63724,0.00027,11.74658]
[1776617678060,44.0,75467.61,111.2,0.63666,0.00027,11.75266]
[1776617679516,44.0,75467.61,111.2,0.63666,0.00027,11.75266]
[1776617680225,44.0,75472.54,111.2,0.63801,0.00027,11.73862]
[1776617681201,44.0,75472.54,111.2,0.63801,0.00027,11.73862]
[1776617681297,44.0,75477.9,111.2,0.63946,0.00027,11.72323]
[1776617681674,44.0,75477.9,111.2,0.63946,0.00027,11.72323]
[1776617682440,44.0,75464.2,111.2,0.63573,0.00027,11.76225]
[1776617683454,44.0,75449.91,111.2,0.63183,0.00027,11.8018]
[1776617684193,44.0,75449.91,111.2,0.63183,0.00027,11.8018]
[1776617684289,44.0,75449.91,111.2,0.63183,0.00027,11.8018]
[1776617684401,44.0,75449.91,111.2,0.63183,0.00027,11.8018]
[1776617684426,44.0,75449.91,111.2,0.63183,0.00027,11.8018]
[1776617684493,44.0,75446.72,111.2,0.63096,0.00027,11.81047]
[1776617684649,44.0,75446.72,111.2,0.63096,0.00027,11.81047]
[1776617684747,44.0,75446.72,111.2,0.63096,0.00027,11.81047]
[1776617685084,44.0,75446.72,111.2,0.63096,0.00027,11.81047]
[1776617685199,44.0,75446.72,111.2,0.63096,0.00027,11.81047]
[1776617685253,44.0,75446.72,111.2,0.63096,0.00027,11.81047]
[1776617685384,44.0,75446.72,111.2,0.63096,0.00027,11.81047]
[1776617685459,44.0,75446.72,111.2,0.63096,0.00027,11.81047]
[1776617685460,44.0,75450.88,111.2,0.63209,0.00027,11.79915]
[1776617686146,44.0,75450.88,111.2,0.63209,0.00027,11.79915]
[1776617686233,44.0,75450.88,111.2,0.63209,0.00027,11.79915]
[1776617686335,44.0,75446.98,111.2,0.63102,0.00027,11.80978]
[1776617686616,44.0,75439.09,111.2,0.62886,0.00027,11.831]
[1776617687602,44.0,75439.09,111.2,0.62886,0.00027,11.831]
[1776617688026,44.0,75439.09,111.2,0.62886,0.00027,11.831]
[1776617688609,44.0,75437.36,111.2,0.62838,0.00027,11.83564]
[1776617688991,44.0,75437.36,111.2,0.62838,0.00027,11.83564]
[1776617689097,44.0,75437.36,111.2,0.62838,0.00027,11.83564]
[1776617689281,44.0,75437.36,111.2,0.62838,0.00027,11.83564]
[1776617689335,44.0,75437.36,111.2,0.62838,0.00027,11.83564]
[1776617690116,44.0,75437.08,111.2,0.62831,0.00027,11.83638]
[1776617690185,44.01,75427.62,111.2,0.62569,0.00028,11.86142]
[1776617692880,44.01,75429.16,111.2,0.62611,0.00028,11.85749]
[1776617693260,44.01,75429.16,111.2,0.62611,0.00028,11.85749]
[1776617693382,44.01,75429.16,111.2,0.62611,0.00028,11.85749]
[1776617693426,44.01,75429.16,111.2,0.62611,0.00028,11.85749]
[1776617693462,44.01,75429.16,111.2,0.62611,0.00028,11.85749]
[1776617693466,44.02,75433.04,111.2,0.62716,0.00027,11.84749]
[1776617694487,44.02,75433.04,111.2,0.62716,0.00027,11.84749]
[1776617693670,44.02,75440.51,111.2,0.62921,0.00027,11.82767]
[1776617694631,44.02,75440.51,111.2,0.62921,0.00027,11.82767]
[1776617694681,44.02,75440.51,111.2,0.62921,0.00027,11.82767]
[1776617695175,44.02,75440.51,111.2,0.62921,0.00027,11.82767]
[1776617695387,44.02,75440.51,111.2,0.62921,0.00027,11.82767]
[1776617695463,44.02,75453.0,111.2,0.63262,0.00027,11.79386]
[1776617695702,44.02,75453.0,111.2,0.63262,0.00027,11.79386]
[1776617696209,44.02,75453.0,111.2,0.63262,0.00027,11.79386]
[1776617696310,44.02,75447.99,111.2,0.63125,0.00027,11.80755]
[1776617696692,44.02,75443.29,111.2,0.62997,0.00027,11.82025]
[1776617698298,44.02,75443.29,111.2,0.62997,0.00027,11.82025]
[1776617698699,44.02,75442.65,111.2,0.62979,0.00027,11.82201]
[1776617698873,44.02,75442.65,111.2,0.62979,0.00027,11.82201]
[1776617701082,44.02,75440.94,111.2,0.62932,0.00027,11.8266]
[1776617701212,44.02,75440.94,111.2,0.62932,0.00027,11.8266]
[1776617701511,44.02,75440.94,111.2,0.62932,0.00027,11.8266]
[1776617702439,44.02,75440.09,111.2,0.62908,0.00027,11.8289]
[1776617703043,44.02,75439.05,111.2,0.62879,0.00027,11.83169]
[1776617703050,44.02,75439.05,111.2,0.62879,0.00027,11.83169]
[1776617703178,44.02,75439.05,111.2,0.62879,0.00027,11.83169]
[1776617703203,44.02,75439.05,111.2,0.62879,0.00027,11.83169]
[1776617703262,44.03,75437.15,111.2,0.62827,0.00027,11.83681]
[1776617703751,44.03,75437.15,111.2,0.62827,0.00027,11.83681]
[1776617703853,44.03,75445.62,111.2,0.63059,0.00027,11.81413]
[1776617704902,44.03,75445.62,111.2,0.63059,0.00027,11.81413]
[1776617704978,44.03,75445.62,111.2,0.63059,0.00027,11.81413]
[1776617705004,44.03,75446.61,111.2,0.63086,0.00027,11.81149]
[1776617706577,44.03,75446.61,111.2,0.63086,0.00027,11.81149]
[1776617705755,44.03,75441.77,111.2,0.62953,0.00027,11.82452]
[1776617707141,44.03,75441.77,111.2,0.62953,0.00027,11.82452]
[1776617707354,44.03,75434.56,111.2,0.62754,0.00027,11.84382]
[1776617708195,44.03,75434.56,111.2,0.62754,0.00027,11.84382]
[1776617708288,44.04,75416.61,111.2,0.62259,0.00028,11.8904]
[1776617708851,44.04,75416.61,111.2,0.62259,0.00028,11.8904]
[1776617708866,44.04,75405.24,111.2,0.61945,0.00028,11.91887]
[1776617710198,44.04,75405.24,111.2,0.61945,0.00028,11.91887]
[1776617710288,44.04,75405.24,111.2,0.61945,0.00028,11.91887]
[1776617710331,44.04,75405.24,111.2,0.61945,0.00028,11.91887]
[1776617710372,44.04,75405.24,111.2,0.61945,0.00028,11.91887]
[1776617710409,44.04,75405.24,111.2,0.61945,0.00028,11.91887]
[1776617710558,44.04,75397.51,111.2,0.6173,0.00028,11.93795]
[1776617711439,44.04,75397.51,111.2,0.6173,0.00028,11.93795]
[1776617711531,44.04,75397.51,111.2,0.6173,0.00028,11.93795]
[1776617711600,44.04,75397.51,111.2,0.6173,0.00028,11.93795]
[1776617711546,44.04,75376.97,111.2,0.61159,0.00028,11.98661]
[1776617712109,44.04,75376.97,111.2,0.61159,0.00028,11.98661]
[1776617712250,44.04,75376.97,111.2,0.61159,0.00028,11.98661]
[1776617712386,44.04,75376.97,111.2,0.61159,0.00028,11.98661]
[1776617712500,44.05,75358.24,111.2,0.60637,0.00028,12.02884]
[1776617713154,44.05,75358.24,111.2,0.60637,0.00028,12.02884]
[1776617713224,44.05,75358.24,111.2,0.60637,0.00028,12.02884]
[1776617713361,44.05,75358.24,111.2,0.60637,0.00028,12.02884]
[1776617713568,44.05,75358.24,111.2,0.60637,0.00028,12.02884]
[1776617713384,44.05,75368.18,111.2,0.60914,0.00028,12.00672]
[1776617713625,44.05,75368.18,111.2,0.60914,0.00028,12.00672]
[1776617714111,44.05,75368.18,111.2,0.60914,0.00028,12.00672]
[1776617714394,44.05,75368.18,111.2,0.60914,0.00028,12.00672]
[1776617714618,44.05,75368.18,111.2,0.60914,0.00028,12.00672]
[1776617714417,44.05,75385.81,111.2,0.61404,0.00028,11.96605]
[1776617715124,44.05,75385.81,111.2,0.61404,0.00028,11.96605]
[1776617715276,44.05,75385.81,111.2,0.61404,0.00028,11.96605]
[1776617715323,44.05,75400.52,111.2,0.61812,0.00028,11.93076]
[1776617715827,44.05,75400.52,111.2,0.61812,0.00028,11.93076]
[1776617715866,44.05,75400.52,111.2,0.61812,0.00028,11.93076]
[1776617716534,44.05,75400.52,111.2,0.61812,0.00028,11.93076]
[1776617715918,44.05,75402.46,111.2,0.61865,0.00028,11.92601]
[1776617716851,44.05,75381.35,111.2,0.61279,0.00028,11.97659]
[1776617717858,44.09,75379.08,111.2,0.61208,0.00028,11.98265]
[1776617719190,44.09,75373.6,111.2,0.61054,0.00028,11.99533]
[1776617719870,44.09,75373.6,111.2,0.61054,0.00028,11.99533]
[1776617719873,44.09,75356.04,111.2,0.60565,0.00028,12.03451]
[1776617721888,44.09,75364.48,111.2,0.608,0.00028,12.01595]
[1776617723176,44.09,75364.48,111.2,0.608,0.00028,12.01595]
[1776617723399,44.09,75364.48,111.2,0.608,0.00028,12.01595]
[1776617723555,44.09,75364.48,111.2,0.608,0.00028,12.01595]
[1776617723660,44.09,75364.48,111.2,0.608,0.00028,12.01595]
[1776617723488,44.1,75366.74,111.2,0.60862,0.00028,12.01093]
[1776617723749,44.1,75366.74,111.2,0.60862,0.00028,12.01093]
[1776617723903,44.1,75376.23,111.2,0.61127,0.00028,11.98939]
[1776617724782,44.1,75376.23,111.2,0.61127,0.00028,11.98939]
[1776617724862,44.1,75376.23,111.2,0.61127,0.00028,11.98939]
[1776617724909,44.1,75376.23,111.2,0.61127,0.00028,11.98939]
[1776617725290,44.1,75376.23,111.2,0.61127,0.00028,11.98939]
[1776617725305,44.1,75376.23,111.2,0.61127,0.00028,11.98939]
[1776617725410,44.1,75376.23,111.2,0.61127,0.00028,11.98939]
[1776617725497,44.1,75388.87,111.2,0.61477,0.00028,11.95991]
[1776617725924,44.1,75388.87,111.2,0.61477,0.00028,11.95991]
[1776617725987,44.1,75388.87,111.2,0.61477,0.00028,11.95991]
[1776617726277,44.1,75388.87,111.2,0.61477,0.00028,11.95991]
[1776617726306,44.1,75388.87,111.2,0.61477,0.00028,11.95991]
[1776617726370,44.1,75389.95,111.2,0.61507,0.00028,11.95738]
[1776617726944,44.1,75389.95,111.2,0.61507,0.00028,11.95738]
[1776617727316,44.1,75389.95,111.2,0.61507,0.00028,11.95738]
[1776617727516,44.1,75389.95,111.2,0.61507,0.00028,11.95738]
[1776617727597,44.1,75389.95,111.2,0.61507,0.00028,11.95738]
[1776617727609,44.1,75382.58,111.2,0.61302,0.00028,11.97479]
[1776617728013,44.1,75382.58,111.2,0.61302,0.00028,11.97479]
[1776617728043,44.1,75382.58,111.2,0.61302,0.00028,11.97479]
[1776617728471,44.1,75382.58,111.2,0.61302,0.00028,11.97479]
[1776617728610,44.1,75382.58,111.2,0.61302,0.00028,11.97479]
[1776617728495,44.1,75385.14,111.2,0.61372,0.00028,11.96884]
[1776617728749,44.1,75385.14,111.2,0.61372,0.00028,11.96884]
[1776617728968,44.1,75385.14,111.2,0.61372,0.00028,11.96884]
[1776617729083,44.1,75385.14,111.2,0.61372,0.00028,11.96884]
[1776617729164,44.1,75385.14,111.2,0.61372,0.00028,11.96884]
[1776617729304,44.1,75385.14,111.2,0.61372,0.00028,11.96884]
[1776617729350,44.1,75385.14,111.2,0.61372,0.00028,11.96884]
[1776617729378,44.11,75388.65,111.2,0.61469,0.00028,11.9606]
[1776617730206,44.11,75388.65,111.2,0.61469,0.00028,11.9606]
[1776617730294,44.11,75388.65,111.2,0.61469,0.00028,11.9606]
[1776617730402,44.11,75388.65,111.2,0.61469,0.00028,11.9606]
[1776617730483,44.11,75383.83,111.2,0.61335,0.00028,11.97201]
[1776617730953,44.11,75390.34,111.2,0.61515,0.00028,11.95667]
[1776617732288,44.11,75390.34,111.2,0.61515,0.00028,11.95667]
[1776617732513,44.11,75394.3,111.2,0.6163,0.00028,11.9401]
[1776617733335,44.11,75401.51,111.2,0.61829,0.00028,11.92268]
[1776617733898,44.11,75401.51,111.2,0.61829,0.00028,11.92268]
[1776617737180,44.12,75403.39,111.2,0.61879,0.00028,11.91824]
[1776617738040,44.12,75401.64,111.2,0.6183,0.00028,11.92259]
[1776617742535,44.13,75403.05,111.2,0.61867,0.00028,11.91936]
[1776617743070,44.14,75411.91,111.2,0.6211,0.00028,11.89753]
[1776617744055,44.14,75417.89,111.2,0.62274,0.00028,11.88254]
[1776617744918,44.14,75417.89,111.2,0.62274,0.00028,11.88254]
[1776617745063,44.14,75423.91,111.2,0.6244,0.00027,11.86718]
[1776617746072,44.14,75429.53,111.2,0.62594,0.00027,11.85266]
[1776617748374,44.14,75428.76,111.2,0.62573,0.00027,11.85465]
[1776617750053,44.14,75427.9,111.2,0.6255,0.00027,11.85686]
[1776617750389,44.14,75427.9,111.2,0.6255,0.00027,11.85686]
[1776617750445,44.14,75430.56,111.2,0.62623,0.00027,11.84994]
[1776617751227,44.14,75442.1,111.2,0.62939,0.00027,11.8195]
[1776617752227,44.14,75442.1,111.2,0.62939,0.00027,11.8195]
[1776617752231,44.14,75447.46,111.2,0.63085,0.00027,11.80512]
[1776617753587,44.14,75447.46,111.2,0.63085,0.00027,11.80512]
[1776617753729,44.14,75447.73,111.2,0.63093,0.00027,11.80441]
[1776617754263,44.14,75445.2,111.2,0.63023,0.00027,11.81124]
[1776617756142,44.14,75440.48,111.2,0.62894,0.00027,11.82388]
[1776617758438,44.14,75439.77,111.2,0.62875,0.00027,11.82577]
[1776617758462,44.14,75442.08,111.2,0.62938,0.00027,11.81962]
[1776617759627,44.14,75442.08,111.2,0.62938,0.00027,11.81962]
[1776617759628,44.14,75448.1,111.2,0.63102,0.00027,11.80345]
[1776617759745,44.14,75448.1,111.2,0.63102,0.00027,11.80345]
[1776617759827,44.14,75448.1,111.2,0.63102,0.00027,11.80345]
[1776617760145,44.14,75448.1,111.2,0.63102,0.00027,11.80345]
[1776617760467,44.14,75452.23,111.2,0.63215,0.00027,11.79224]
[1776617761179,44.14,75468.72,111.2,0.63664,0.00027,11.7465]
[1776617762193,44.14,75472.84,111.2,0.63777,0.00027,11.73483]
[1776617764079,44.14,75473.54,111.2,0.63796,0.00027,11.73283]
[1776617764098,44.14,75473.54,111.2,0.63796,0.00027,11.73283]
[1776617764287,44.14,75473.54,111.2,0.63796,0.00027,11.73283]
[1776617764319,44.14,75477.46,111.2,0.63902,0.00027,11.72163]
[1776617765215,44.14,75483.69,111.2,0.64071,0.00027,11.70367]
[1776617766261,44.14,75483.69,111.2,0.64071,0.00027,11.70367]
[1776617766363,44.14,75486.55,111.2,0.64148,0.00027,11.69535]
[1776617768255,44.14,75487.49,111.2,0.64174,0.00027,11.69261]
[1776617769243,44.14,75484.06,111.2,0.64081,0.00027,11.70256]
[1776617771257,44.13,75489.07,111.2,0.64217,0.00027,11.68795]
[1776617774278,44.13,75491.43,111.2,0.64281,0.00027,11.68098]
[1776617775285,44.13,75495.33,111.2,0.64386,0.00027,11.66947]
[1776617778295,44.13,75495.37,111.2,0.64387,0.00027,11.66934]
[1776617778445,44.13,75495.37,111.2,0.64387,0.00027,11.66934]
[1776617779352,44.13,75495.88,111.2,0.64401,0.00027,11.66782]
[1776617779359,44.13,75500.56,111.2,0.64527,0.00027,11.65389]
[1776617780320,44.13,75498.59,111.2,0.64474,0.00027,11.65977]
[1776617780976,44.13,75498.59,111.2,0.64474,0.00027,11.65977]
[1776617781327,44.13,75502.95,111.2,0.64592,0.00027,11.64674]
[1776617782334,44.13,75505.37,111.2,0.64657,0.00027,11.63945]
[1776617784669,44.13,75505.48,111.2,0.6466,0.00027,11.63912]
[1776617785356,44.13,75502.57,111.2,0.64582,0.00027,11.64786]
[1776617786365,44.13,75502.57,111.2,0.64582,0.00027,11.64786]
[1776617787369,44.13,75506.31,111.2,0.64683,0.00027,11.63659]
[1776617788376,44.13,75509.46,111.2,0.64767,0.00027,11.62705]
[1776617789384,44.13,75511.61,111.2,0.64825,0.00027,11.62052]
[1776617791172,44.13,75509.95,111.2,0.6478,0.00027,11.62558]
[1776617791185,44.13,75509.95,111.2,0.6478,0.00027,11.62558]
[1776617791443,44.13,75509.95,111.2,0.6478,0.00027,11.62558]
[1776617791669,44.13,75509.95,111.2,0.6478,0.00027,11.62558]
[1776617792405,44.13,75507.76,111.2,0.64729,0.00027,11.62492]
[1776617793411,44.13,75502.87,111.2,0.64597,0.00027,11.63966]
[1776617794419,44.13,75496.37,111.2,0.64422,0.00027,11.65906]
[1776617795427,44.13,75493.77,111.2,0.64352,0.00027,11.66674]
[1776617796940,44.13,75492.4,111.2,0.64315,0.00027,11.67075]
[1776617800463,44.13,75488.83,111.2,0.6422,0.00027,11.68113]
[1776617801469,44.13,75484.25,111.2,0.64096,0.00027,11.69446]
[1776617801958,44.13,75484.25,111.2,0.64096,0.00027,11.69446]
[1776617802310,44.13,75484.25,111.2,0.64096,0.00027,11.69446]
[1776617802328,44.13,75484.25,111.2,0.64096,0.00027,11.69446]
[1776617802573,44.13,75484.25,111.2,0.64096,0.00027,11.69446]
[1776617802639,44.13,75467.33,111.2,0.63637,0.00027,11.7428]
[1776617802832,44.13,75467.33,111.2,0.63637,0.00027,11.7428]
[1776617802912,44.13,75467.33,111.2,0.63637,0.00027,11.7428]
[1776617803405,44.13,75467.33,111.2,0.63637,0.00027,11.7428]
[1776617803483,44.13,75458.35,111.2,0.63392,0.00027,11.76782]
[1776617803831,44.13,75458.35,111.2,0.63392,0.00027,11.76782]
[1776617803899,44.13,75458.35,111.2,0.63392,0.00027,11.76782]
[1776617804348,44.13,75458.35,111.2,0.63392,0.00027,11.76782]
[1776617804554,44.13,75458.35,111.2,0.63392,0.00027,11.76782]
[1776617804564,44.13,75458.35,111.2,0.63392,0.00027,11.76782]
[1776617804665,44.13,75458.77,111.2,0.63404,0.00027,11.76663]
[1776617805504,44.13,75452.63,111.2,0.63237,0.00027,11.78351]
[1776617806507,44.13,75439.41,111.2,0.62875,0.00027,11.81916]
[1776617807438,44.13,75439.41,111.2,0.62875,0.00027,11.81916]
[1776617807514,44.13,75434.79,111.2,0.62748,0.00027,11.83137]
[1776617808521,44.13,75430.46,111.2,0.62629,0.00027,11.84271]
[1776617809638,44.13,75430.46,111.2,0.62629,0.00027,11.84271]
[1776617809646,44.13,75420.31,111.2,0.6235,0.00028,11.86888]
[1776617810535,44.13,75416.86,111.2,0.62255,0.00028,11.87771]
[1776617810905,44.13,75416.86,111.2,0.62255,0.00028,11.87771]
[1776617811138,44.13,75416.86,111.2,0.62255,0.00028,11.87771]
[1776617811423,44.13,75416.86,111.2,0.62255,0.00028,11.87771]
[1776617811542,44.13,75411.57,111.2,0.62108,0.00028,11.89108]
[1776617811866,44.13,75411.57,111.2,0.62108,0.00028,11.89108]
[1776617811937,44.13,75411.57,111.2,0.62108,0.00028,11.89108]
[1776617811983,44.13,75411.57,111.2,0.62108,0.00028,11.89108]
[1776617812009,44.13,75411.57,111.2,0.62108,0.00028,11.89108]
[1776617812154,44.13,75411.57,111.2,0.62108,0.00028,11.89108]
[1776617812426,44.13,75411.57,111.2,0.62108,0.00028,11.89108]
[1776617812628,44.13,75411.57,111.2,0.62108,0.00028,11.89108]
[1776617812652,44.13,75395.03,111.2,0.6165,0.00028,11.93172]
[1776617812787,44.13,75395.03,111.2,0.6165,0.00028,11.93172]
[1776617812910,44.13,75395.03,111.2,0.6165,0.00028,11.93172]
[1776617813197,44.13,75395.03,111.2,0.6165,0.00028,11.93172]
[1776617813363,44.13,75395.03,111.2,0.6165,0.00028,11.93172]
[1776617813530,44.13,75395.03,111.2,0.6165,0.00028,11.93172]
[1776617813576,44.13,75395.03,111.2,0.6165,0.00028,11.93172]
[1776617813640,44.14,75390.15,111.2,0.61515,0.00028,11.94344]
[1776617814562,44.14,75381.02,111.2,0.61261,0.00028,11.96494]
[1776617815570,44.14,75376.83,111.2,0.61144,0.00028,11.97466]
[1776617816247,44.14,75376.83,111.2,0.61144,0.00028,11.97466]
[1776617816577,44.14,75380.45,111.2,0.61245,0.00028,11.96632]
[1776617817341,44.14,75380.45,111.2,0.61245,0.00028,11.96632]
[1776617817721,44.14,75380.45,111.2,0.61245,0.00028,11.96632]
[1776617817584,44.14,75388.34,111.2,0.61463,0.00028,11.94787]
[1776617819737,44.15,75390.22,111.2,0.61515,0.00028,11.94347]
[1776617819932,44.15,75390.22,111.2,0.61515,0.00028,11.94347]
[1776617820084,44.15,75390.22,111.2,0.61515,0.00028,11.94347]
[1776617820188,44.15,75390.22,111.2,0.61515,0.00028,11.94347]
[1776617820605,44.15,75392.95,111.2,0.6159,0.00028,11.937]
[1776617821005,44.15,75392.95,111.2,0.6159,0.00028,11.937]
[1776617821612,44.15,75401.4,111.2,0.61823,0.00028,11.9166]
[1776617821818,44.15,75401.4,111.2,0.61823,0.00028,11.9166]
[1776617822004,44.15,75401.4,111.2,0.61823,0.00028,11.9166]
[1776617822043,44.15,75401.4,111.2,0.61823,0.00028,11.9166]
[1776617822618,44.15,75393.93,111.2,0.61616,0.00028,11.93471]
[1776617823259,44.15,75393.93,111.2,0.61616,0.00028,11.93471]
[1776617823410,44.15,75393.93,111.2,0.61616,0.00028,11.93471]
[1776617823626,44.15,75387.1,111.2,0.61427,0.00028,11.951]
[1776617824006,44.15,75387.1,111.2,0.61427,0.00028,11.951]
[1776617824385,44.15,75387.1,111.2,0.61427,0.00028,11.951]
[1776617824633,44.15,75374.76,111.2,0.61084,0.00028,11.97967]
[1776617825453,44.15,75374.76,111.2,0.61084,0.00028,11.97967]
[1776617825704,44.15,75374.76,111.2,0.61084,0.00028,11.97967]
[1776617825737,44.16,75360.37,111.2,0.60683,0.00028,12.01199]
[1776617826292,44.16,75360.37,111.2,0.60683,0.00028,12.01199]
[1776617826647,44.16,75370.25,111.2,0.60958,0.00028,11.98997]
[1776617827359,44.16,75370.25,111.2,0.60958,0.00028,11.98997]
[1776617828203,44.16,75370.87,111.2,0.60975,0.00028,11.9886]
[1776617831212,44.16,75369.02,111.2,0.60922,0.00028,11.99286]
[1776617831650,44.16,75369.02,111.2,0.60922,0.00028,11.99286]
[1776617831686,44.16,75376.09,111.2,0.61118,0.00028,11.97682]
[1776617832017,44.16,75376.09,111.2,0.61118,0.00028,11.97682]
[1776617832264,44.16,75376.09,111.2,0.61118,0.00028,11.97682]
[1776617832472,44.16,75376.09,111.2,0.61118,0.00028,11.97682]
[1776617832693,44.16,75388.48,111.2,0.61462,0.00028,11.948]
[1776617833470,44.16,75388.48,111.2,0.61462,0.00028,11.948]
[1776617833693,44.16,75388.48,111.2,0.61462,0.00028,11.948]
[1776617833724,44.17,75402.51,111.2,0.6185,0.00028,11.9143]
[1776617834717,44.17,75410.68,111.2,0.62075,0.00028,11.89417]
[1776617835724,44.17,75406.19,111.2,0.6195,0.00028,11.90535]
[1776617836284,44.17,75406.19,111.2,0.6195,0.00028,11.90535]
[1776617836724,44.17,75406.19,111.2,0.6195,0.00028,11.90535]
[1776617836731,44.17,75400.96,111.2,0.61805,0.00028,11.91822]
[1776617836864,44.17,75400.96,111.2,0.61805,0.00028,11.91822]
[1776617837733,44.17,75400.96,111.2,0.61805,0.00028,11.91822]
[1776617837738,44.17,75393.59,111.2,0.61601,0.00028,11.93606]
[1776617837802,44.17,75393.59,111.2,0.61601,0.00028,11.93606]
[1776617837990,44.17,75393.59,111.2,0.61601,0.00028,11.93606]
[1776617838745,44.18,75381.95,111.2,0.61278,0.00028,11.96356]
[1776617839754,44.18,75372.87,111.2,0.61026,0.00028,11.98447]
[1776617840767,44.18,75367.32,111.2,0.60871,0.00028,11.99702]
[1776617842698,44.18,75362.49,111.2,0.60736,0.00028,12.00778]
[1776617842944,44.18,75362.49,111.2,0.60736,0.00028,12.00778]
[1776617844572,44.18,75360.78,111.2,0.60688,0.00028,12.01157]
[1776617844804,44.18,75362.77,111.2,0.60744,0.00028,12.0072]
[1776617845904,44.18,75362.77,111.2,0.60744,0.00028,12.0072]
[1776617845943,44.18,75372.02,111.2,0.61001,0.00028,11.9865]
[1776617846813,44.18,75377.8,111.2,0.61161,0.00028,11.97332]
[1776617848197,44.18,75377.8,111.2,0.61161,0.00028,11.97332]
[1776617848209,44.18,75377.8,111.2,0.61161,0.00028,11.97332]
[1776617848525,44.18,75377.8,111.2,0.61161,0.00028,11.97332]
[1776617848627,44.19,75384.3,111.2,0.61341,0.00028,11.95831]
[1776617849328,44.19,75384.3,111.2,0.61341,0.00028,11.95831]
[1776617849595,44.19,75384.3,111.2,0.61341,0.00028,11.95831]
[1776617849622,44.19,75385.71,111.2,0.61379,0.00028,11.95505]
[1776617849906,44.19,75385.71,111.2,0.61379,0.00028,11.95505]
[1776617850411,44.19,75397.38,111.2,0.61702,0.00028,11.92732]
[1776617851322,44.19,75397.38,111.2,0.61702,0.00028,11.92732]
[1776617851723,44.19,75397.38,111.2,0.61702,0.00028,11.92732]
[1776617851744,44.19,75403.31,111.2,0.61871,0.00028,11.9058]
[1776617851912,44.19,75403.31,111.2,0.61871,0.00028,11.9058]
[1776617852100,44.19,75403.31,111.2,0.61871,0.00028,11.9058]
[1776617852189,44.19,75403.31,111.2,0.61871,0.00028,11.9058]
[1776617852222,44.19,75399.73,111.2,0.61772,0.00028,11.91453]
[1776617853520,44.19,75399.73,111.2,0.61772,0.00028,11.91453]
[1776617856227,44.2,75398.32,111.2,0.61732,0.00028,11.91807]
[1776617856289,44.2,75398.32,111.2,0.61732,0.00028,11.91807]
[1776617856367,44.2,75398.32,111.2,0.61732,0.00028,11.91807]
[1776617856461,44.2,75398.05,111.2,0.61723,0.00028,11.91881]
[1776617857050,44.2,75398.05,111.2,0.61723,0.00028,11.91881]
[1776617857074,44.2,75394.09,111.2,0.61614,0.00028,11.92833]
[1776617857892,44.2,75388.95,111.2,0.61471,0.00028,11.94061]
[1776617858972,44.2,75388.95,111.2,0.61471,0.00028,11.94061]
[1776617859170,44.2,75388.95,111.2,0.61471,0.00028,11.94061]
[1776617859283,44.2,75388.95,111.2,0.61471,0.00028,11.94061]
[1776617859557,44.2,75388.95,111.2,0.61471,0.00028,11.94061]
[1776617859678,44.2,75388.95,111.2,0.61471,0.00028,11.94061]
[1776617859779,44.21,75386.94,111.2,0.61415,0.00028,11.94542]
[1776617859906,44.21,75393.15,111.2,0.61587,0.00028,11.9307]
[1776617860912,44.21,75395.94,111.2,0.61663,0.00028,11.92405]
[1776617861935,44.21,75395.94,111.2,0.61663,0.00028,11.92405]
[1776617863700,44.21,75397.09,111.2,0.61695,0.00028,11.92132]
[1776617862927,44.21,75395.16,111.2,0.61641,0.00028,11.926]
[1776617864072,44.21,75395.16,111.2,0.61641,0.00028,11.926]
[1776617865293,44.21,75393.98,111.2,0.61608,0.00028,11.92887]
[1776617866077,44.22,75393.28,111.2,0.61588,0.00028,11.93061]
[1776617866386,44.22,75393.28,111.2,0.61588,0.00028,11.93061]
[1776617867135,44.22,75392.49,111.2,0.61566,0.00028,11.93252]
[1776617868472,44.22,75391.92,111.2,0.6155,0.00028,11.93388]
[1776617868513,44.22,75391.92,111.2,0.6155,0.00028,11.93388]
[1776617868584,44.22,75391.92,111.2,0.6155,0.00028,11.93388]
[1776617870570,44.22,75390.95,111.2,0.61522,0.00028,11.93625]
[1776617870639,44.22,75390.95,111.2,0.61522,0.00028,11.93625]
[1776617870782,44.22,75390.95,111.2,0.61522,0.00028,11.93625]
[1776617870919,44.23,75389.32,111.2,0.61476,0.00028,11.9402]
[1776617871093,44.23,75389.32,111.2,0.61476,0.00028,11.9402]
[1776617871309,44.23,75393.83,111.2,0.61601,0.00028,11.92948]
[1776617872757,44.23,75400.43,111.2,0.61783,0.00028,11.91363]
[1776617873361,44.23,75400.43,111.2,0.61783,0.00028,11.91363]
[1776617873545,44.23,75400.43,111.2,0.61783,0.00028,11.91363]
[1776617874959,44.23,75401.6,111.2,0.61815,0.00028,11.91083]
[1776617875012,44.23,75399.61,111.2,0.6176,0.00028,11.91569]
[1776617880090,44.24,75400.24,111.2,0.61775,0.00028,11.91435]
[1776617881291,44.25,75410.24,111.2,0.62049,0.00028,11.88998]
[1776617882061,44.25,75413.21,111.2,0.62131,0.00028,11.88258]
[1776617884075,44.25,75415.4,111.2,0.6219,0.00027,11.87724]
[1776617885510,44.25,75415.4,111.2,0.6219,0.00027,11.87724]
[1776617886089,44.26,75421.81,111.2,0.62364,0.00027,11.86119]
[1776617887096,44.26,75425.63,111.2,0.62469,0.00027,11.8514]
[1776617889716,44.26,75430.09,111.2,0.62591,0.00027,11.83991]
[1776617893138,44.26,75431.92,111.2,0.62642,0.00027,11.83515]
[1776617896179,44.26,75435.76,111.2,0.62747,0.00027,11.8251]
[1776617897169,44.26,75438.03,111.2,0.62809,0.00027,11.81913]
[1776617902441,44.26,75439.6,111.2,0.62852,0.00027,11.81496]
[1776617902631,44.26,75439.6,111.2,0.62852,0.00027,11.81496]
[1776617902732,44.26,75441.93,111.2,0.62916,0.00027,11.80878]
[1776617903172,44.26,75441.93,111.2,0.62916,0.00027,11.80878]
[1776617903253,44.26,75441.93,111.2,0.62916,0.00027,11.80878]
[1776617903257,44.26,75444.1,111.2,0.62975,0.00027,11.803]
[1776617904553,44.26,75444.1,111.2,0.62975,0.00027,11.803]
[1776617904621,44.26,75448.88,111.2,0.63106,0.00027,11.79017]
[1776617905225,44.26,75441.16,111.2,0.62895,0.00027,11.81082]
[1776617910268,44.26,75439.88,111.2,0.6286,0.00027,11.8142]
[1776617913288,44.25,75442.44,111.2,0.62937,0.00027,11.80017]
[1776617913854,44.25,75442.44,111.2,0.62937,0.00027,11.80017]
[1776617914295,44.25,75443.37,111.2,0.62962,0.00027,11.79769]
[1776617915302,44.25,75446.43,111.2,0.63046,0.00027,11.7895]
[1776617915978,44.25,75446.43,111.2,0.63046,0.00027,11.7895]
[1776617916224,44.25,75446.43,111.2,0.63046,0.00027,11.7895]
[1776617916506,44.25,75446.43,111.2,0.63046,0.00027,11.7895]
[1776617916603,44.25,75446.43,111.2,0.63046,0.00027,11.7895]
[1776617916705,44.25,75449.78,111.2,0.63137,0.00027,11.78045]
[1776617920485,44.25,75450.37,111.2,0.63154,0.00027,11.77881]
[1776617921001,44.25,75451.23,111.2,0.63177,0.00027,11.77646]
[1776617921701,44.25,75451.23,111.2,0.63177,0.00027,11.77646]
[1776617925752,44.25,75451.6,111.2,0.63188,0.00027,11.77536]
[1776617928395,44.24,75454.39,111.2,0.63266,0.00027,11.76766]
[1776617930275,44.24,75454.36,111.2,0.63265,0.00027,11.76772]
[1776617930408,44.24,75452.98,111.2,0.63228,0.00027,11.77146]
[1776617931415,44.24,75450.7,111.2,0.63166,0.00027,11.77762]
[1776617934536,44.24,75449.7,111.2,0.63139,0.00027,11.78027]
[1776617935633,44.24,75451.23,111.2,0.63181,0.00027,11.77609]
[1776617935724,44.24,75457.1,111.2,0.63341,0.00027,11.76004]
[1776617941267,44.23,75458.6,111.2,0.63383,0.00027,11.75579]
[1776617942495,44.23,75461.87,111.2,0.63473,0.00027,11.7467]
[1776617943817,44.23,75461.87,111.2,0.63473,0.00027,11.7467]
[1776617943943,44.23,75463.22,111.2,0.6351,0.00027,11.74292]
[1776617944194,44.23,75463.22,111.2,0.6351,0.00027,11.74292]
[1776617944508,44.23,75463.94,111.2,0.6353,0.00027,11.7409]
[1776617946314,44.23,75463.84,111.2,0.63527,0.00027,11.74115]
[1776617951558,44.22,75465.48,111.2,0.63573,0.00027,11.73646]
[1776617954953,44.22,75466.79,111.2,0.63609,0.00027,11.73274]
[1776617955091,44.22,75466.79,111.2,0.63609,0.00027,11.73274]
[1776617955586,44.22,75461.47,111.2,0.63464,0.00027,11.74755]
[1776617956534,44.22,75461.47,111.2,0.63464,0.00027,11.74755]
[1776617956661,44.22,75461.47,111.2,0.63464,0.00027,11.74755]
[1776617956868,44.22,75457.54,111.2,0.63357,0.00027,11.75838]
[1776617957600,44.22,75453.22,111.2,0.6324,0.00027,11.77018]
[1776617958607,44.22,75446.87,111.2,0.63067,0.00027,11.78737]
[1776617959613,44.22,75442.25,111.2,0.62941,0.00027,11.79971]
[1776617960621,44.22,75434.01,111.2,0.62715,0.00027,11.82146]
[1776617961360,44.22,75434.01,111.2,0.62715,0.00027,11.82146]
[1776617961628,44.22,75431.88,111.2,0.62657,0.00027,11.827]
[1776617962522,44.22,75431.88,111.2,0.62657,0.00027,11.827]
[1776617962635,44.22,75426.93,111.2,0.62522,0.00027,11.83981]
[1776617963642,44.21,75424.4,111.2,0.62453,0.00027,11.84628]
[1776617966663,44.21,75422.53,111.2,0.62402,0.00027,11.85095]
[1776617967544,44.21,75422.53,111.2,0.62402,0.00027,11.85095]
[1776617967739,44.21,75419.1,111.2,0.62309,0.00028,11.85964]
[1776617968677,44.21,75414.11,111.2,0.62171,0.00028,11.87227]
[1776617971699,44.21,75411.95,111.2,0.62116,0.00028,11.87059]
[1776617974683,44.21,75413.18,111.2,0.6215,0.00028,11.8675]
[1776617974720,44.21,75410.71,111.2,0.62083,0.00028,11.87363]
[1776617975726,44.21,75408.49,111.2,0.62021,0.00028,11.87919]
[1776617979077,44.22,75407.55,111.2,0.61994,0.00028,11.88164]
[1776617979171,44.22,75407.55,111.2,0.61994,0.00028,11.88164]
[1776617979757,44.22,75404.5,111.2,0.61909,0.00028,11.88919]
[1776617979916,44.22,75404.5,111.2,0.61909,0.00028,11.88919]
[1776617980763,44.22,75402.45,111.2,0.61852,0.00028,11.89424]
[1776617981421,44.22,75402.45,111.2,0.61852,0.00028,11.89424]
[1776617982641,44.22,75401.61,111.2,0.61829,0.00028,11.89632]
[1776617982795,44.22,75401.61,111.2,0.61829,0.00028,11.89632]
[1776617982818,44.23,75392.71,111.2,0.61582,0.00028,11.91782]
[1776617983784,44.23,75381.46,111.2,0.6127,0.00028,11.94432]
[1776617983930,44.23,75381.46,111.2,0.6127,0.00028,11.94432]
[1776617984791,44.23,75378.97,111.2,0.61201,0.00028,11.95009]
[1776617985798,44.23,75383.82,111.2,0.61335,0.00028,11.93885]
[1776617986551,44.23,75383.82,111.2,0.61335,0.00028,11.93885]
[1776617986615,44.23,75383.82,111.2,0.61335,0.00028,11.93885]
[1776617986805,44.23,75391.57,111.2,0.6155,0.00028,11.92058]
[1776617987713,44.23,75391.57,111.2,0.6155,0.00028,11.92058]
[1776617987821,44.23,75396.74,111.2,0.61693,0.00028,11.90822]
[1776617989101,44.23,75398.21,111.2,0.61733,0.00028,11.90468]
[1776617990894,44.23,75399.19,111.2,0.6176,0.00028,11.90233]
[1776617991842,44.23,75401.97,111.2,0.61837,0.00028,11.89562]
[1776617992458,44.23,75401.97,111.2,0.61837,0.00028,11.89562]
[1776617992848,44.23,75404.97,111.2,0.61919,0.00028,11.88829]
[1776617993856,44.23,75408.4,111.2,0.62014,0.00028,11.87985]
[1776617995870,44.23,75411.4,111.2,0.62096,0.00028,11.87246]
[1776617996202,44.23,75411.4,111.2,0.62096,0.00028,11.87246]
[1776617998520,44.24,75412.21,111.2,0.62118,0.00028,11.8705]
[1776618000907,44.24,75416.87,111.2,0.62245,0.00028,11.85891]
[1776618001509,44.24,75416.87,111.2,0.62245,0.00028,11.85891]
[1776618001696,44.24,75416.87,111.2,0.62245,0.00028,11.85891]
[1776618001903,44.24,75416.87,111.2,0.62245,0.00028,11.85891]
[1776618001906,44.24,75416.87,111.2,0.62245,0.00028,11.85891]
[1776618002109,44.24,75416.87,111.2,0.62245,0.00028,11.85891]
[1776618001725,44.24,75416.87,111.2,0.62245,0.00028,11.85896]
[1776618002493,44.24,75416.87,111.2,0.62245,0.00028,11.85896]
[1776618002625,44.25,75408.43,111.2,0.62011,0.00028,11.8801]
[1776618003511,44.25,75408.43,111.2,0.62011,0.00028,11.8801]
[1776618003556,44.25,75408.43,111.2,0.62011,0.00028,11.8801]
[1776618003653,44.25,75408.43,111.2,0.62011,0.00028,11.8801]
[1776618003831,44.25,75408.43,111.2,0.62011,0.00028,11.8801]
[1776618004074,44.25,75408.43,111.2,0.62011,0.00028,11.8801]
[1776618003923,44.25,75389.52,111.2,0.61489,0.00028,11.92587]
[1776618004108,44.25,75389.52,111.2,0.61489,0.00028,11.92587]
[1776618004126,44.25,75389.52,111.2,0.61489,0.00028,11.92587]
[1776618004136,44.25,75389.52,111.2,0.61489,0.00028,11.92587]
[1776618004648,44.25,75389.52,111.2,0.61489,0.00028,11.92587]
[1776618004718,44.25,75389.52,111.4,0.61489,0.00028,11.92587]
[1776618004730,44.25,75389.52,111.5,0.61489,0.00028,11.92587]
[1776618004764,44.25,75389.52,111.5,0.61489,0.00028,11.92587]
[1776618004822,44.25,75389.52,111.9,0.61489,0.00028,11.92587]
[1776618004879,44.25,75389.52,111.9,0.61489,0.00028,11.92587]
[1776618004928,44.25,75344.09,111.9,0.60224,0.00028,12.02733]
[1776618005156,44.25,75344.09,111.9,0.60224,0.00028,12.02733]
[1776618005199,44.25,75344.09,111.9,0.60224,0.00028,12.02733]
[1776618005913,44.25,75311.81,111.9,0.59319,0.00028,12.09198]
[1776618006663,44.25,75311.81,111.9,0.59319,0.00028,12.09198]
[1776618006711,44.25,75313.61,111.9,0.59368,0.00028,12.08862]
[1776618007257,44.25,75313.61,111.9,0.59368,0.00028,12.08862]
[1776618007741,44.25,75313.61,111.9,0.59368,0.00028,12.08862]
[1776618007773,44.23,75325.24,111.9,0.59699,0.00028,12.06563]
[1776618008471,44.23,75334.92,111.9,0.5997,0.00028,12.04613]
[1776618009306,44.23,75334.92,111.9,0.5997,0.00028,12.04613]
[1776618009356,44.23,75339.5,111.9,0.60098,0.00028,12.0367]
[1776618010324,44.23,75339.5,111.9,0.60098,0.00028,12.0367]
[1776618010331,44.23,75342.85,111.9,0.60192,0.00028,12.02969]
[1776618011738,44.23,75350.99,111.9,0.60421,0.00028,12.01241]
[1776618012384,44.23,75350.99,111.9,0.60421,0.00028,12.01241]
[1776618012429,44.23,75350.99,111.9,0.60421,0.00028,12.01241]
[1776618012480,44.23,75350.99,111.9,0.60421,0.00028,12.01241]
[1776618012557,44.23,75350.99,111.9,0.60421,0.00028,12.01241]
[1776618012651,44.23,75361.02,111.9,0.60701,0.00028,11.99061]
[1776618013463,44.23,75361.02,111.9,0.60701,0.00028,11.99061]
[1776618013468,44.23,75361.02,111.9,0.60701,0.00028,11.99061]
[1776618013701,44.23,75361.02,111.9,0.60701,0.00028,11.99061]
[1776618013864,44.23,75318.05,111.9,0.59497,0.00028,12.07977]
[1776618014737,44.23,75318.05,111.9,0.59497,0.00028,12.07977]
[1776618014893,44.23,75298.32,111.9,0.58941,0.00028,12.11701]
[1776618015168,44.23,75298.32,111.9,0.58941,0.00028,12.11701]
[1776618015751,44.23,75298.32,111.9,0.58941,0.00028,12.11701]
[1776618015852,44.24,75293.7,111.9,0.5881,0.00028,12.12541]
[1776618016943,44.24,75293.7,111.9,0.5881,0.00028,12.12541]
[1776618019756,44.23,75291.67,111.9,0.58753,0.00028,12.12902]
[1776618020193,44.23,75292.95,111.9,0.5879,0.00028,12.12671]
[1776618020262,44.23,75292.95,111.9,0.5879,0.00028,12.12671]
[1776618020343,44.23,75292.95,111.9,0.5879,0.00028,12.12671]
[1776618020377,44.23,75292.95,111.9,0.5879,0.00028,12.12671]
[1776618020420,44.23,75292.95,111.9,0.5879,0.00028,12.12671]
[1776618020909,44.23,75292.95,111.9,0.5879,0.00028,12.12671]
[1776618020901,44.23,75304.29,111.9,0.5911,0.00028,12.10598]
[1776618021921,44.23,75304.29,111.9,0.5911,0.00028,12.10598]
[1776618021665,44.23,75339.83,111.9,0.60108,0.00028,12.03598]
[1776618022075,44.23,75339.83,111.9,0.60108,0.00028,12.03598]
[1776618022823,44.23,75341.35,111.9,0.60151,0.00028,12.03277]
[1776618023172,44.23,75344.7,111.9,0.60245,0.00028,12.02575]
[1776618024600,44.23,75344.7,111.9,0.60245,0.00028,12.02575]
[1776618024921,44.23,75344.7,111.9,0.60245,0.00028,12.02575]
[1776618024955,44.23,75347.39,111.9,0.60321,0.00028,12.02003]
[1776618025580,44.23,75347.39,111.9,0.60321,0.00028,12.02003]
[1776618025736,44.23,75347.39,111.9,0.60321,0.00028,12.02003]
[1776618025785,44.23,75341.46,111.9,0.60155,0.00028,12.03249]
[1776618026193,44.23,75333.31,111.9,0.59926,0.00028,12.0493]
[1776618027028,44.23,75333.31,111.9,0.59926,0.00028,12.0493]
[1776618027200,44.23,75336.85,111.9,0.60025,0.00028,12.04208]
[1776618027999,44.23,75336.85,111.9,0.60025,0.00028,12.04208]
[1776618028002,44.23,75336.85,111.9,0.60025,0.00028,12.04208]
[1776618028207,44.23,75337.96,111.9,0.60056,0.00028,12.03982]
[1776618029550,44.23,75337.96,111.9,0.60056,0.00028,12.03982]
[1776618029971,44.23,75337.96,111.9,0.60056,0.00028,12.03982]
[1776618030955,44.24,75334.5,111.9,0.59958,0.00028,12.04703]
[1776618034250,44.24,75332.94,111.9,0.59918,0.00028,12.04322]
[1776618035257,44.25,75330.89,111.9,0.5986,0.00028,12.04741]
[1776618037369,44.25,75330.82,111.9,0.59858,0.00028,12.04758]
[1776618038338,44.25,75331.4,111.9,0.59873,0.00028,12.04644]
[1776618038341,44.25,75335.6,111.9,0.59991,0.00028,12.03789]
[1776618040292,44.26,75328.89,111.9,0.59801,0.00028,12.05167]
[1776618041751,44.26,75328.89,111.9,0.59801,0.00028,12.05167]
[1776618042618,44.27,75328.81,111.9,0.59797,0.00028,12.05198]
[1776618045269,44.28,75329.85,111.9,0.59824,0.00028,12.05005]
[1776618045284,44.28,75329.85,111.9,0.59824,0.00028,12.05005]
[1776618045429,44.28,75329.85,111.9,0.59824,0.00028,12.05005]
[1776618045431,44.28,75329.85,111.9,0.59824,0.00028,12.05005]
[1776618045474,44.28,75329.85,111.9,0.59824,0.00028,12.05005]
[1776618045819,44.28,75329.85,111.9,0.59824,0.00028,12.05005]
[1776618045825,44.28,75329.85,111.9,0.59824,0.00028,12.05005]
[1776618046067,44.28,75329.85,111.9,0.59824,0.00028,12.05005]
[1776618045862,44.29,75327.78,111.9,0.59765,0.00028,12.05429]
[1776618046345,44.29,75292.08,111.9,0.5876,0.00028,12.12187]
[1776618047351,44.29,75301.36,111.9,0.59022,0.00028,12.10506]
[1776618049538,44.29,75301.46,111.9,0.59024,0.00028,12.10487]
[1776618049593,44.29,75301.46,111.9,0.59024,0.00028,12.10487]
[1776618049620,44.29,75301.46,111.9,0.59024,0.00028,12.10487]
[1776618049922,44.29,75301.46,111.9,0.59024,0.00028,12.10487]
[1776618050054,44.29,75301.46,111.9,0.59024,0.00028,12.10487]
[1776618049789,44.29,75302.58,111.9,0.59056,0.00028,12.1028]
[1776618050136,44.29,75302.58,111.9,0.59056,0.00028,12.1028]
[1776618050273,44.29,75302.58,111.9,0.59056,0.00028,12.1028]
[1776618050276,44.29,75302.58,111.9,0.59056,0.00028,12.1028]
[1776618050325,44.29,75302.58,111.9,0.59056,0.00028,12.1028]
[1776618050358,44.29,75302.58,111.9,0.59056,0.00028,12.1028]
[1776618050387,44.29,75302.58,111.9,0.59056,0.00028,12.1028]
[1776618050449,44.29,75302.58,111.9,0.59056,0.00028,12.1028]
[1776618050548,44.29,75302.58,111.9,0.59056,0.00028,12.1028]
[1776618050656,44.29,75313.79,111.9,0.59372,0.00028,12.0817]
[1776618051382,44.29,75301.42,111.9,0.59023,0.00028,12.10495]
[1776618052877,44.29,75301.42,111.9,0.59023,0.00028,12.10495]
[1776618052908,44.29,75288.75,111.9,0.58666,0.00028,12.12778]
[1776618054233,44.29,75289.01,111.9,0.58673,0.00028,12.12732]
[1776618056457,44.28,75291.47,111.9,0.58743,0.00028,12.12293]
[1776618057426,44.28,75295.1,111.9,0.58846,0.00028,12.11641]
[1776618059441,44.28,75297.45,111.9,0.58912,0.00028,12.11214]
[1776618060050,44.28,75297.45,111.9,0.58912,0.00028,12.11214]
[1776618060928,44.28,75288.26,111.9,0.58653,0.00028,12.12857]
[1776618062292,44.28,75287.17,111.9,0.58622,0.00028,12.13049]
[1776618062462,44.28,75290.67,111.9,0.58722,0.00028,12.12429]
[1776618063469,44.28,75286.35,111.9,0.586,0.00028,12.1319]
[1776618066064,44.27,75285.81,111.9,0.58585,0.00028,12.13281]
[1776618066491,44.27,75288.72,111.9,0.58667,0.00028,12.12769]
[1776618068505,44.27,75291.71,111.9,0.58752,0.00028,12.12235]
[1776618069769,44.27,75291.71,111.9,0.58752,0.00028,12.12235]
[1776618069870,44.27,75291.51,111.9,0.58747,0.00028,12.12269]
[1776618070453,44.27,75291.51,111.9,0.58747,0.00028,12.12269]
[1776618070519,44.27,75295.58,111.9,0.58862,0.00028,12.11538]
[1776618071637,44.27,75295.58,111.9,0.58862,0.00028,12.11538]
[1776618072517,44.27,75297.29,111.9,0.5891,0.00028,12.11226]
[1776618072533,44.27,75299.4,111.9,0.5897,0.00028,12.10841]
[1776618073544,44.27,75307.45,111.9,0.59197,0.00028,12.09347]
[1776618077568,44.27,75305.19,111.9,0.59133,0.00028,12.09771]
[1776618078580,44.27,75305.19,111.9,0.59133,0.00028,12.09771]
[1776618079582,44.27,75302.72,111.9,0.59063,0.00028,12.1023]
[1776618081467,44.27,75302.34,111.9,0.59053,0.00028,12.10301]
[1776618081596,44.27,75305.06,111.9,0.59129,0.00028,12.09796]
[1776618083457,44.27,75305.81,111.9,0.5915,0.00028,12.09655]
[1776618083471,44.27,75305.81,111.9,0.5915,0.00028,12.09655]
[1776618083522,44.27,75305.81,111.9,0.5915,0.00028,12.09655]
[1776618083562,44.27,75305.81,111.9,0.5915,0.00028,12.09655]
[1776618083732,44.27,75311.66,111.9,0.59315,0.00028,12.08551]
[1776618084090,44.27,75311.66,111.9,0.59315,0.00028,12.08551]
[1776618084524,44.27,75311.66,111.9,0.59315,0.00028,12.08551]
[1776618084623,44.27,75322.06,111.9,0.59608,0.00028,12.06538]
[1776618085721,44.27,75322.06,111.9,0.59608,0.00028,12.06538]
[1776618085792,44.27,75322.46,111.9,0.59618,0.00028,12.06462]
[1776618087325,44.27,75323.13,111.9,0.59637,0.00028,12.06329]
[1776618091367,44.28,75323.24,111.9,0.59639,0.00028,12.06316]
[1776618091395,44.28,75323.24,111.9,0.59639,0.00028,12.06316]
[1776618091400,44.28,75323.24,111.9,0.59639,0.00028,12.06316]
[1776618091566,44.28,75323.24,111.9,0.59639,0.00028,12.06316]
[1776618091673,44.28,75321.15,111.9,0.59585,0.00028,12.06021]
[1776618092680,44.28,75317.81,111.9,0.59491,0.00028,12.06677]
[1776618093065,44.28,75317.81,111.9,0.59491,0.00028,12.06677]
[1776618093583,44.28,75317.81,111.9,0.59491,0.00028,12.06677]
[1776618094774,44.28,75317.77,111.9,0.59489,0.00028,12.06686]
[1776618100301,44.29,75317.85,111.9,0.5949,0.00028,12.0668]
[1776618100324,44.29,75317.85,111.9,0.5949,0.00028,12.0668]
[1776618100609,44.29,75317.85,111.9,0.5949,0.00028,12.0668]
[1776618100651,44.29,75317.85,111.9,0.5949,0.00028,12.0668]
[1776618100737,44.29,75324.65,111.9,0.59681,0.00028,12.05347]
[1776618103667,44.29,75322.8,111.9,0.59629,0.00028,12.05716]
[1776618103730,44.29,75322.8,111.9,0.59629,0.00028,12.05716]
[1776618104766,44.29,75318.68,111.9,0.59513,0.00028,12.06527]
[1776618109251,44.3,75317.84,111.9,0.59488,0.00028,12.06695]
[1776618110301,44.3,75317.84,111.9,0.59488,0.00028,12.06697]
[1776618110379,44.3,75317.84,111.9,0.59488,0.00028,12.06697]
[1776618110808,44.3,75321.36,111.9,0.59587,0.00028,12.06012]
[1776618112335,44.3,75323.17,111.9,0.59637,0.00028,12.05657]
[1776618113006,44.3,75323.17,111.9,0.59637,0.00028,12.05657]
[1776618113053,44.3,75323.17,111.9,0.59637,0.00028,12.05657]
[1776618113075,44.3,75323.17,111.9,0.59637,0.00028,12.05657]
[1776618113098,44.3,75323.47,111.9,0.59646,0.00028,12.05599]
[1776618113829,44.3,75320.03,111.9,0.59549,0.00028,12.06277]
[1776618114836,44.3,75322.08,111.9,0.59606,0.00028,12.05876]
[1776618116850,44.3,75319.79,111.9,0.59542,0.00028,12.06326]
[1776618117564,44.3,75319.79,111.9,0.59542,0.00028,12.06326]
[1776618117878,44.3,75305.65,111.9,0.59144,0.00028,12.09028]
[1776618118882,44.3,75300.91,111.9,0.5901,0.00028,12.09907]
[1776618121905,44.3,75313.17,111.9,0.59355,0.00028,12.07607]
[1776618122135,44.3,75313.17,111.9,0.59355,0.00028,12.07607]
[1776618122913,44.31,75314.32,111.9,0.59388,0.00028,12.07388]
[1776618123244,44.31,75314.32,111.9,0.59388,0.00028,12.07388]
[1776618123919,44.31,75318.91,111.9,0.59516,0.00028,12.06502]
[1776618124136,44.31,75318.91,111.9,0.59516,0.00028,12.06502]
[1776618124631,44.31,75318.91,111.9,0.59516,0.00028,12.06502]
[1776618124927,44.31,75325.1,111.9,0.5969,0.00028,12.05286]
[1776618125934,44.31,75329.76,111.9,0.59821,0.00028,12.04356]
[1776618126296,44.31,75329.76,111.9,0.59821,0.00028,12.04356]
[1776618128220,44.31,75329.94,111.9,0.59826,0.00028,12.04321]
[1776618131736,44.31,75331.43,111.9,0.59867,0.00028,12.04024]
[1776618131976,44.31,75325.9,111.9,0.59712,0.00028,12.05133]
[1776618134190,44.31,75324.99,111.9,0.59686,0.00028,12.05314]
[1776618134294,44.31,75324.99,111.9,0.59686,0.00028,12.05314]
[1776618134806,44.31,75324.99,111.9,0.59686,0.00028,12.05314]
[1776618134997,44.31,75321.37,111.9,0.59584,0.00028,12.0603]
[1776618137011,44.31,75318.82,111.9,0.59512,0.00028,12.06532]
[1776618142046,44.32,75320.21,111.9,0.5955,0.00028,12.06269]
[1776618151109,44.33,75321.17,111.9,0.5958,0.00028,12.05388]
[1776618152284,44.33,75321.19,111.9,0.5958,0.00028,12.05386]
[1776618152328,44.33,75321.19,111.9,0.5958,0.00028,12.05386]
[1776618155555,44.33,75323.16,111.9,0.59636,0.00028,12.05]
[1776618158739,44.34,75323.48,111.9,0.59643,0.00028,12.04946]
[1776618159884,44.34,75323.48,111.9,0.59643,0.00028,12.0495]
[1776618159889,44.34,75323.48,111.9,0.59643,0.00028,12.0495]
[1776618160059,44.34,75323.48,111.9,0.59643,0.00028,12.0495]
[1776618159932,44.34,75326.19,111.9,0.59719,0.00028,12.04416]
[1776618160178,44.34,75326.19,111.9,0.59719,0.00028,12.04416]
[1776618160282,44.34,75323.89,111.9,0.59654,0.00028,12.04872]
[1776618161276,44.34,75323.89,111.9,0.59654,0.00028,12.04872]
[1776618161932,44.34,75323.89,111.9,0.59654,0.00028,12.04872]
[1776618161976,44.34,75323.89,111.9,0.59654,0.00028,12.04872]
[1776618161988,44.34,75326.17,111.9,0.59718,0.00028,12.04422]
[1776618163072,44.34,75326.17,111.9,0.59718,0.00028,12.04422]
[1776618162186,44.34,75330.2,111.9,0.59831,0.00028,12.03616]
[1776618167222,44.34,75331.99,111.9,0.59881,0.00028,12.03251]
[1776618168906,44.34,75331.99,111.9,0.59881,0.00028,12.03251]
[1776618173540,44.34,75331.87,111.9,0.59879,0.00028,12.03269]
[1776618176897,44.33,75331.49,111.9,0.59869,0.00028,12.03339]
[1776618177309,44.33,75330.5,111.9,0.59842,0.00028,12.03536]
[1776618177366,44.33,75326.84,111.9,0.59739,0.00028,12.04269]
[1776618179150,44.33,75330.05,111.9,0.59829,0.00028,12.03628]
[1776618180908,44.33,75331.22,111.9,0.59862,0.00028,12.0339]
[1776618180972,44.33,75331.22,111.9,0.59862,0.00028,12.0339]
[1776618180989,44.33,75331.22,111.9,0.59862,0.00028,12.0339]
[1776618181063,44.33,75331.22,111.9,0.59862,0.00028,12.0339]
[1776618181648,44.33,75331.25,111.9,0.59863,0.00028,12.03381]
[1776618181747,44.33,75340.45,111.9,0.60121,0.00028,12.01498]
[1776618185633,44.33,75341.17,111.9,0.60142,0.00028,12.01344]
[1776618185734,44.32,75346.09,111.9,0.60279,0.00028,12.00312]
[1776618187002,44.32,75346.09,111.9,0.60279,0.00028,12.00312]
[1776618187670,44.32,75346.09,111.9,0.60279,0.00028,12.00311]
[1776618187771,44.32,75349.59,111.9,0.60377,0.00028,11.99569]
[1776618188373,44.32,75342.79,111.9,0.60187,0.00028,12.01003]
[1776618189715,44.32,75354.07,111.9,0.60503,0.00028,11.98604]
[1776618190387,44.32,75357.54,111.9,0.606,0.00028,11.97853]
[1776618191215,44.32,75357.54,111.9,0.606,0.00028,11.97853]
[1776618192823,44.32,75358.62,111.9,0.6063,0.00028,11.97616]
[1776618193102,44.32,75358.62,111.9,0.6063,0.00028,11.97616]
[1776618193119,44.32,75360.75,111.9,0.6069,0.00028,11.97148]
[1776618193411,44.32,75369.9,111.9,0.60944,0.00028,11.95116]
[1776618196246,44.32,75368.78,111.9,0.60913,0.00028,11.95366]
[1776618196433,44.32,75375.11,111.9,0.61089,0.00028,11.93936]
[1776618197441,44.32,75372.31,111.9,0.61012,0.00028,11.94571]
[1776618201468,44.32,75377.7,111.9,0.61162,0.00028,11.93341]
[1776618202365,44.32,75377.7,111.9,0.61162,0.00028,11.93341]
[1776618202573,44.32,75377.7,111.9,0.61162,0.00028,11.93341]
[1776618202704,44.32,75377.7,111.9,0.61162,0.00028,11.93341]
[1776618202729,44.32,75383.39,111.9,0.6132,0.00028,11.92027]
[1776618203736,44.32,75383.39,111.9,0.6132,0.00028,11.92027]
[1776618203779,44.32,75383.39,111.9,0.6132,0.00028,11.92027]
[1776618204137,44.32,75383.39,111.9,0.6132,0.00028,11.92027]
[1776618203780,44.32,75393.26,111.9,0.61593,0.00028,11.89703]
[1776618205135,44.32,75393.26,111.9,0.61593,0.00028,11.89703]
[1776618204788,44.32,75408.49,111.9,0.62013,0.00028,11.8601]
[1776618205496,44.32,75413.12,111.9,0.62141,0.00028,11.84856]
[1776618209395,44.32,75413.28,111.9,0.62145,0.00028,11.84819]
[1776618209451,44.32,75413.28,111.9,0.62145,0.00028,11.84819]
[1776618209524,44.32,75410.83,111.9,0.62078,0.00028,11.85433]
[1776618210532,44.32,75405.33,111.9,0.61926,0.00028,11.86794]
[1776618211263,44.32,75405.33,111.9,0.61926,0.00028,11.86794]
[1776618211271,44.32,75405.33,111.9,0.61926,0.00028,11.86794]
[1776618211374,44.32,75405.33,111.9,0.61926,0.00028,11.86794]
[1776618211514,44.32,75405.33,111.9,0.61926,0.00028,11.86794]
[1776618211680,44.32,75405.33,111.9,0.61926,0.00028,11.86794]
[1776618211698,44.32,75405.33,111.9,0.61926,0.00028,11.86794]
[1776618211877,44.32,75405.33,111.9,0.61926,0.00028,11.86794]
[1776618211932,44.32,75392.3,111.9,0.61571,0.00028,11.89225]
[1776618213046,44.32,75380.37,111.9,0.6124,0.00028,11.92024]
[1776618216598,44.32,75380.6,111.9,0.61246,0.00028,11.91972]
[1776618218590,44.32,75389.06,111.9,0.61481,0.00028,11.89998]
[1776618220604,44.33,75386.9,111.9,0.61421,0.00028,11.9051]
[1776618221611,44.33,75384.81,111.9,0.61362,0.00028,11.91]
[1776618224632,44.33,75382.93,111.9,0.6131,0.00028,11.91442]
[1776618225639,44.33,75385.4,111.9,0.61378,0.00028,11.90867]
[1776618226646,44.33,75388.73,111.9,0.6147,0.00028,11.90087]
[1776618228724,44.33,75388.43,111.9,0.61462,0.00028,11.90159]
[1776618228763,44.33,75388.43,111.9,0.61462,0.00028,11.90159]
[1776618228844,44.33,75390.22,111.9,0.61511,0.00028,11.89739]
[1776618229667,44.33,75392.99,111.9,0.61588,0.00028,11.89083]
[1776618230836,44.33,75392.99,111.9,0.61588,0.00028,11.89083]
[1776618231313,44.33,75393.69,111.9,0.61607,0.00028,11.88919]
[1776618232011,44.33,75396.24,111.9,0.61677,0.00028,11.8831]
[1776618233854,44.33,75395.73,111.9,0.61663,0.00028,11.88432]
[1776618233882,44.33,75395.73,111.9,0.61663,0.00028,11.88432]
[1776618233983,44.34,75395.84,111.9,0.61666,0.00028,11.88409]
[1776618234702,44.34,75384.27,111.9,0.61345,0.00028,11.91144]
[1776618239036,44.34,75373.83,111.9,0.61055,0.00028,11.93551]
[1776618243967,44.34,75372.77,111.9,0.61026,0.00028,11.9379]
[1776618244007,44.34,75372.77,111.9,0.61026,0.00028,11.9379]
[1776618244207,44.34,75372.77,111.9,0.61026,0.00028,11.9379]
[1776618244779,44.34,75360.63,111.9,0.60688,0.00028,11.96495]
[1776618246109,44.34,75360.63,111.9,0.60688,0.00028,11.96495]
[1776618246148,44.34,75357.63,111.9,0.60604,0.00028,11.9715]
[1776618246693,44.34,75357.63,111.9,0.60604,0.00028,11.9715]
[1776618246793,44.34,75350.25,111.9,0.60398,0.00028,11.9874]
[1776618247389,44.34,75350.25,111.9,0.60398,0.00028,11.9874]
[1776618247582,44.34,75350.25,111.9,0.60398,0.00028,11.9874]
[1776618247782,44.34,75350.25,111.9,0.60398,0.00028,11.9874]
[1776618247801,44.34,75338.75,111.9,0.60077,0.00028,12.01153]
[1776618248808,44.34,75335.31,111.9,0.5998,0.00028,12.01863]
[1776618249529,44.34,75335.31,111.9,0.5998,0.00028,12.01863]
[1776618250290,44.34,75335.27,111.9,0.59979,0.00028,12.01869]
[1776618250493,44.34,75335.27,111.9,0.59979,0.00028,12.01869]
[1776618250722,44.34,75335.27,111.9,0.59979,0.00028,12.01869]
[1776618251229,44.34,75341.07,111.9,0.60142,0.00028,12.0067]
[1776618251839,44.34,75341.07,111.9,0.60142,0.00028,12.0067]
[1776618251965,44.34,75341.07,111.9,0.60142,0.00028,12.0067]
[1776618251981,44.33,75343.92,111.9,0.60222,0.00028,12.00074]
[1776618257872,44.33,75345.1,111.9,0.60256,0.00028,11.99812]
[1776618259910,44.33,75345.17,111.9,0.60259,0.00028,11.99797]
[1776618260763,44.33,75344.59,111.9,0.60242,0.00028,11.99917]
[1776618260896,44.32,75341.83,111.9,0.60165,0.00028,12.00494]
[1776618263745,44.32,75341.4,111.9,0.60155,0.00028,12.0057]
[1776618264241,44.3,75338.1,111.9,0.60066,0.00028,12.01229]
[1776618264924,44.29,75335.6,111.9,0.59997,0.00028,12.0173]
[1776618265505,44.29,75335.6,111.9,0.59997,0.00028,12.0173]
[1776618267782,44.28,75337.65,111.9,0.60057,0.00028,12.01288]
[1776618270381,44.28,75336.46,111.9,0.60025,0.00028,12.01529]
[1776618270533,44.28,75336.46,111.9,0.60025,0.00028,12.01529]
[1776618270966,44.28,75334.17,111.9,0.5996,0.00028,12.01996]
[1776618271757,44.28,75334.17,111.9,0.5996,0.00028,12.01996]
[1776618271973,44.28,75332.34,111.9,0.59914,0.00028,12.01657]
[1776618272356,44.28,75332.34,111.9,0.59914,0.00028,12.01657]
[1776618272980,44.28,75329.96,111.9,0.59848,0.00028,12.02138]
[1776618273514,44.28,75329.96,111.9,0.59848,0.00028,12.02138]
[1776618276061,44.28,75328.48,111.9,0.59806,0.00028,12.02438]
[1776618276164,44.28,75328.48,111.9,0.59806,0.00028,12.02438]
[1776618276223,44.28,75316.82,111.9,0.59478,0.00028,12.04741]
[1776618276369,44.28,75316.82,111.9,0.59478,0.00028,12.04741]
[1776618277017,44.28,75311.51,111.9,0.59328,0.00028,12.05765]
[1776618278036,44.28,75311.51,111.9,0.59328,0.00028,12.05765]
[1776618278107,44.28,75311.51,111.9,0.59328,0.00028,12.05765]
[1776618278153,44.28,75304.1,111.9,0.59119,0.00028,12.07163]
[1776618278308,44.28,75304.1,111.9,0.59119,0.00028,12.07163]
[1776618278344,44.28,75304.1,111.9,0.59119,0.00028,12.07163]
[1776618279036,44.28,75292.16,111.9,0.58781,0.00028,12.09343]
[1776618279518,44.28,75292.16,111.9,0.58781,0.00028,12.09343]
[1776618280150,44.28,75292.16,111.9,0.58781,0.00028,12.09343]
[1776618280177,44.28,75286.34,111.9,0.58617,0.00028,12.10374]
[1776618280550,44.28,75286.34,111.9,0.58617,0.00028,12.10374]
[1776618280655,44.28,75286.34,111.9,0.58617,0.00028,12.10374]
[1776618280674,44.28,75286.34,111.9,0.58617,0.00028,12.10374]
[1776618280763,44.28,75286.34,111.9,0.58617,0.00028,12.10374]
[1776618281209,44.28,75286.34,111.9,0.58617,0.00028,12.10374]
[1776618281051,44.28,75266.56,111.9,0.58055,0.00028,12.13727]
[1776618281383,44.28,75266.56,111.9,0.58055,0.00028,12.13727]
[1776618281702,44.28,75266.56,111.9,0.58055,0.00028,12.13727]
[1776618281888,44.28,75266.56,111.9,0.58055,0.00028,12.13727]
[1776618282119,44.28,75255.32,111.9,0.57735,0.00028,12.15524]
[1776618282925,44.28,75255.32,111.9,0.57735,0.00028,12.15524]
[1776618283181,44.28,75250.82,111.9,0.57607,0.00028,12.16221]
[1776618288264,44.28,75249.12,111.9,0.57559,0.00028,12.16481]
[1776618288391,44.28,75249.45,111.9,0.57568,0.00028,12.1643]
[1776618288644,44.28,75249.45,111.9,0.57568,0.00028,12.1643]
[1776618289107,44.28,75232.45,111.9,0.57083,0.00029,12.18938]
[1776618289818,44.28,75232.45,111.9,0.57083,0.00029,12.18938]
[1776618289835,44.28,75232.45,111.9,0.57083,0.00029,12.18938]
[1776618289919,44.28,75232.45,111.9,0.57083,0.00029,12.18938]
[1776618290125,44.28,75232.45,111.9,0.57083,0.00029,12.18938]
[1776618290209,44.28,75219.45,111.9,0.56711,0.00029,12.20731]
[1776618291034,44.28,75219.45,111.9,0.56711,0.00029,12.20731]
[1776618291042,44.28,75219.45,111.9,0.56711,0.00029,12.20731]
[1776618291194,44.28,75211.28,111.9,0.56478,0.00029,12.21803]
[1776618291568,44.28,75211.28,111.9,0.56478,0.00029,12.21803]
[1776618291734,44.28,75211.28,111.9,0.56478,0.00029,12.21803]
[1776618291921,44.28,75211.28,111.9,0.56478,0.00029,12.21803]
[1776618292131,44.28,75211.28,111.9,0.56478,0.00029,12.21803]
[1776618292159,44.28,75211.28,111.9,0.56478,0.00029,12.21803]
[1776618292211,44.28,75211.28,111.9,0.56478,0.00029,12.21803]
[1776618292213,44.31,75200.03,111.9,0.56152,0.00029,12.23227]
[1776618292393,44.31,75200.03,111.9,0.56152,0.00029,12.23227]
[1776618292912,44.31,75200.03,111.9,0.56152,0.00029,12.23227]
[1776618293113,44.31,75200.03,111.9,0.56152,0.00029,12.23227]
[1776618293145,44.3,75198.08,111.9,0.56097,0.00029,12.23456]
[1776618293429,44.3,75198.08,111.9,0.56097,0.00029,12.23456]
[1776618294262,44.3,75198.08,111.9,0.56097,0.00029,12.23456]
[1776618294152,44.28,75215.68,111.9,0.56603,0.00029,12.21232]
[1776618294472,44.28,75215.68,111.9,0.56603,0.00029,12.21232]
[1776618295132,44.28,75215.68,111.9,0.56603,0.00029,12.21232]
[1776618295283,44.28,75228.93,111.9,0.56982,0.00029,12.19434]
[1776618295312,44.28,75228.93,111.9,0.56982,0.00029,12.19434]
[1776618295421,44.28,75228.93,111.9,0.56982,0.00029,12.19434]
[1776618295809,44.28,75228.93,111.9,0.56982,0.00029,12.19434]
[1776618295822,44.28,75228.93,111.9,0.56982,0.00029,12.19434]
[1776618295983,44.28,75228.93,111.9,0.56982,0.00029,12.19434]
[1776618296023,44.28,75228.93,111.9,0.56982,0.00029,12.19434]
[1776618296074,44.28,75228.93,111.9,0.56982,0.00029,12.19434]
[1776618296105,44.28,75228.93,111.9,0.56982,0.00029,12.19434]
[1776618296114,44.28,75228.93,111.9,0.56982,0.00029,12.19434]
[1776618296153,44.28,75228.93,111.9,0.56982,0.00029,12.19434]
[1776618296166,44.28,75203.09,111.9,0.56243,0.00029,12.22838]
[1776618296434,44.28,75203.09,111.9,0.56243,0.00029,12.22838]
[1776618296841,44.28,75203.09,111.9,0.56243,0.00029,12.22838]
[1776618296854,44.28,75203.09,111.9,0.56243,0.00029,12.22838]
[1776618297172,44.27,75195.39,111.9,0.56023,0.00029,12.23765]
[1776618298298,44.29,75195.63,111.9,0.56028,0.00029,12.23746]
[1776618298323,44.29,75195.63,111.9,0.56028,0.00029,12.23746]
[1776618298326,44.29,75195.63,111.9,0.56028,0.00029,12.23746]
[1776618300503,44.29,75193.31,111.9,0.55961,0.00029,12.24021]
[1776618300568,44.29,75193.31,111.9,0.55961,0.00029,12.24021]
[1776618300571,44.29,75193.31,111.9,0.55961,0.00029,12.24021]
[1776618300590,44.29,75193.31,111.9,0.55961,0.00029,12.24021]
[1776618300881,44.29,75193.31,111.9,0.55961,0.00029,12.24021]
[1776618301001,44.29,75193.31,111.9,0.55961,0.00029,12.24021]
[1776618301191,44.29,75193.31,111.9,0.55961,0.00029,12.24021]
[1776618301207,44.29,75195.76,111.9,0.56031,0.00029,12.23732]
[1776618301684,44.29,75195.76,111.9,0.56031,0.00029,12.23732]
[1776618302198,44.29,75195.76,111.9,0.56031,0.00029,12.23732]
[1776618302276,44.29,75195.76,111.9,0.56031,0.00029,12.23732]
[1776618302304,44.29,75195.76,111.9,0.56031,0.00029,12.23732]
[1776618302303,44.29,75192.25,111.9,0.5593,0.00029,12.24146]
[1776618303108,44.29,75192.25,111.9,0.5593,0.00029,12.24146]
[1776618303240,44.3,75189.33,111.9,0.55846,0.00029,12.24484]
[1776618306261,44.3,75192.43,111.9,0.55935,0.00029,12.24127]
[1776618307960,44.3,75191.43,111.9,0.55906,0.00029,12.24244]
[1776618308047,44.3,75191.43,111.9,0.55906,0.00029,12.24244]
[1776618308574,44.3,75191.18,111.9,0.55899,0.00029,12.24274]
[1776618308583,44.3,75191.18,111.9,0.55899,0.00029,12.24274]
[1776618308689,44.3,75191.18,111.9,0.55899,0.00029,12.24274]
[1776618308690,44.3,75191.18,111.9,0.55899,0.00029,12.24274]
[1776618309282,44.3,75184.98,111.9,0.55721,0.00029,12.24981]
[1776618311228,44.3,75185.16,111.9,0.55726,0.00029,12.24961]
[1776618312525,44.3,75182.93,111.9,0.55661,0.00029,12.2521]
[1776618312880,44.3,75182.93,111.9,0.55661,0.00029,12.2521]
[1776618313310,44.31,75167.11,111.9,0.55206,0.00029,12.26881]
[1776618314318,44.31,75167.45,111.9,0.55216,0.00029,12.26848]
[1776618317615,44.32,75165.97,111.9,0.55173,0.00029,12.26999]
[1776618318023,44.32,75165.97,111.9,0.55173,0.00029,12.26999]
[1776618318149,44.32,75165.97,111.9,0.55173,0.00029,12.26999]
[1776618318249,44.32,75165.58,111.9,0.55161,0.00029,12.27038]
[1776618318935,44.32,75165.58,111.9,0.55161,0.00029,12.27038]
[1776618319036,44.32,75165.58,111.9,0.55161,0.00029,12.27038]
[1776618319147,44.32,75165.58,111.9,0.55161,0.00029,12.27038]
[1776618319226,44.32,75129.82,111.9,0.5413,0.00029,12.30185]
[1776618319465,44.32,75129.82,111.9,0.5413,0.00029,12.30185]
[1776618319605,44.32,75129.82,111.9,0.5413,0.00029,12.30185]
[1776618319632,44.32,75129.82,111.9,0.5413,0.00029,12.30185]
[1776618319756,44.32,75129.82,111.9,0.5413,0.00029,12.30185]
[1776618320031,44.32,75129.82,111.9,0.5413,0.00029,12.30185]
[1776618320142,44.32,75129.82,111.9,0.5413,0.00029,12.30185]
[1776618320237,44.32,75103.61,111.9,0.53372,0.00029,12.31969]
[1776618320804,44.32,75103.61,111.9,0.53372,0.00029,12.31969]
[1776618320833,44.32,75103.61,111.9,0.53372,0.00029,12.31969]
[1776618320865,44.32,75103.61,111.9,0.53372,0.00029,12.31969]
[1776618321150,44.32,75092.29,111.9,0.53044,0.00029,12.32601]
[1776618321831,44.32,75092.29,111.9,0.53044,0.00029,12.32601]
[1776618322065,44.32,75092.29,111.9,0.53044,0.00029,12.32601]
[1776618322107,44.32,75092.29,111.9,0.53044,0.00029,12.32601]
[1776618322169,44.32,75079.05,111.9,0.52661,0.00029,12.33233]
[1776618323190,44.32,75079.05,111.9,0.52661,0.00029,12.33233]
[1776618323260,44.36,75070.81,111.9,0.5242,0.00029,12.33573]
[1776618323425,44.36,75070.81,111.9,0.5242,0.00029,12.33573]
[1776618323534,44.36,75070.81,111.9,0.5242,0.00029,12.33573]
[1776618324099,44.36,75070.81,111.9,0.5242,0.00029,12.33573]
[1776618324166,44.36,75068.67,111.9,0.52358,0.00029,12.33653]
[1776618324833,44.36,75068.67,111.9,0.52358,0.00029,12.33653]
[1776618324871,44.36,75068.67,111.9,0.52358,0.00029,12.33653]
[1776618324932,44.39,75087.07,111.9,0.5289,0.00029,12.32872]
[1776618325365,44.39,75087.07,111.9,0.5289,0.00029,12.32872]
[1776618325944,44.39,75087.07,111.9,0.5289,0.00029,12.32872]
[1776618326008,44.42,75081.91,111.9,0.52739,0.00029,12.33116]
[1776618326455,44.42,75081.91,111.9,0.52739,0.00029,12.33116]
[1776618326620,44.42,75081.91,111.9,0.52739,0.00029,12.33116]
[1776618326939,44.42,75081.91,111.9,0.52739,0.00029,12.33116]
[1776618327055,44.42,75081.91,111.9,0.52739,0.00029,12.33116]
[1776618327107,44.41,75059.44,111.9,0.52089,0.00029,12.33966]
[1776618327584,44.41,75059.44,111.9,0.52089,0.00029,12.33966]
[1776618327866,44.41,75059.44,111.9,0.52089,0.00029,12.33966]
[1776618328110,44.41,75059.44,111.9,0.52089,0.00029,12.33966]
[1776618328162,44.5,75063.69,111.9,0.52209,0.00029,12.33835]
[1776618328362,44.5,75063.69,111.9,0.52209,0.00029,12.33835]
[1776618328462,44.5,75063.69,111.9,0.52209,0.00029,12.33835]
[1776618328950,44.5,75063.69,111.9,0.52209,0.00029,12.33835]
[1776618329309,44.54,75069.42,111.9,0.52374,0.00029,12.33637]
[1776618329342,44.54,75069.42,111.9,0.52374,0.00029,12.33637]
[1776618330002,44.54,75069.42,111.9,0.52374,0.00029,12.33637]
[1776618330093,44.54,75069.42,111.9,0.52374,0.00029,12.33637]
[1776618330141,44.54,75072.03,111.9,0.52449,0.00029,12.33539]
[1776618330418,44.54,75072.03,111.9,0.52449,0.00029,12.33539]
[1776618330472,44.54,75072.03,111.9,0.52449,0.00029,12.33539]
[1776618330651,44.54,75072.03,111.9,0.52449,0.00029,12.33539]
[1776618330756,44.54,75072.03,111.9,0.52449,0.00029,12.33539]
[1776618330799,44.57,75091.49,111.9,0.53009,0.00029,12.32671]
[1776618331498,44.57,75091.49,111.9,0.53009,0.00029,12.32671]
[1776618331629,44.57,75091.49,111.9,0.53009,0.00029,12.32671]
[1776618331652,44.57,75091.49,111.9,0.53009,0.00029,12.32671]
[1776618332300,44.57,75091.49,111.9,0.53009,0.00029,12.32671]
[1776618331783,44.57,75123.05,111.9,0.53919,0.00029,12.3005]
[1776618332806,44.57,75123.05,111.9,0.53919,0.00029,12.3005]
[1776618333110,44.57,75123.05,111.9,0.53919,0.00029,12.3005]
[1776618333146,44.57,75110.45,111.9,0.53556,0.00029,12.30897]
[1776618333922,44.57,75119.73,111.9,0.53823,0.00029,12.30284]
[1776618334817,44.57,75119.73,111.9,0.53823,0.00029,12.30284]
[1776618334822,44.57,75119.73,111.9,0.53823,0.00029,12.30284]
[1776618334875,44.57,75119.73,111.9,0.53823,0.00029,12.30284]
[1776618335047,44.57,75119.73,111.9,0.53823,0.00029,12.30284]
[1776618335091,44.57,75115.84,111.9,0.53711,0.00029,12.30548]
[1776618335391,44.57,75115.84,111.9,0.53711,0.00029,12.30548]
[1776618336184,44.58,75088.84,111.9,0.52933,0.00029,12.32114]
[1776618336491,44.58,75088.84,111.9,0.52933,0.00029,12.32114]
[1776618336492,44.58,75088.84,111.9,0.52933,0.00029,12.32114]
[1776618336608,44.58,75088.84,111.9,0.52933,0.00029,12.32114]
[1776618336810,44.58,75088.84,111.9,0.52933,0.00029,12.32114]
[1776618337011,44.58,75088.84,111.9,0.52933,0.00029,12.32114]
[1776618337337,44.58,75088.84,111.9,0.52933,0.00029,12.32114]
[1776618337339,44.58,75088.84,111.9,0.52933,0.00029,12.32114]
[1776618337498,44.58,75099.11,111.9,0.53229,0.00029,12.31574]
[1776618338473,44.58,75099.11,111.9,0.53229,0.00029,12.31574]
[1776618338999,44.58,75099.11,111.9,0.53229,0.00029,12.31574]
[1776618339019,44.58,75099.11,111.9,0.53229,0.00029,12.31574]
[1776618339499,44.58,75097.18,111.9,0.53173,0.00029,12.31681]
[1776618339524,44.59,75100.67,111.9,0.53273,0.00029,12.31487]
[1776618341083,44.59,75100.67,111.9,0.53273,0.00029,12.31487]
[1776618341322,44.59,75100.67,111.9,0.53273,0.00029,12.31487]
[1776618341538,44.59,75089.42,111.9,0.52949,0.00029,12.32087]
[1776618342481,44.59,75089.42,111.9,0.52949,0.00029,12.32087]
[1776618343258,44.59,75089.42,111.9,0.52949,0.00029,12.32087]
[1776618343301,44.59,75089.42,111.9,0.52949,0.00029,12.32087]
[1776618343303,44.62,75087.71,111.9,0.52898,0.00029,12.32173]
[1776618343552,44.62,75077.19,111.9,0.52595,0.00029,12.32647]
[1776618344615,44.62,75077.19,111.9,0.52595,0.00029,12.32647]
[1776618345034,44.62,75077.19,111.9,0.52595,0.00029,12.32647]
[1776618345703,44.65,75075.29,111.9,0.52539,0.00029,12.32728]
[1776618346318,44.65,75075.29,111.9,0.52539,0.00029,12.32728]
[1776618346322,44.65,75075.29,111.9,0.52539,0.00029,12.32728]
[1776618346308,44.68,75054.34,111.9,0.51935,0.00029,12.33434]
[1776618346816,44.68,75054.34,111.9,0.51935,0.00029,12.33434]
[1776618346857,44.68,75054.34,111.9,0.51935,0.00029,12.33434]
[1776618346867,44.68,75054.34,111.9,0.51935,0.00029,12.33434]
[1776618346945,44.68,75054.34,111.9,0.51935,0.00029,12.33434]
[1776618347302,44.68,75088.88,111.9,0.52929,0.00029,12.32123]
[1776618347465,44.68,75088.88,111.9,0.52929,0.00029,12.32123]
[1776618347477,44.68,75088.88,111.9,0.52929,0.00029,12.32123]
[1776618347694,44.68,75088.88,111.9,0.52929,0.00029,12.32123]
[1776618347814,44.68,75088.88,111.9,0.52929,0.00029,12.32123]
[1776618348235,44.68,75088.88,111.9,0.52929,0.00029,12.32123]
[1776618348305,44.68,75088.88,111.9,0.52929,0.00029,12.32123]
[1776618348307,44.69,75110.83,111.9,0.53559,0.00029,12.30894]
[1776618348942,44.69,75110.83,111.9,0.53559,0.00029,12.30894]
[1776618348948,44.69,75104.53,111.9,0.53379,0.00029,12.31278]
[1776618349366,44.69,75104.53,111.9,0.53379,0.00029,12.31278]
[1776618350136,44.69,75104.53,111.9,0.53379,0.00029,12.31278]
[1776618350236,44.7,75110.19,111.9,0.5354,0.00029,12.30936]
[1776618350621,44.7,75110.19,111.9,0.5354,0.00029,12.30936]
[1776618351138,44.7,75110.19,111.9,0.5354,0.00029,12.30936]
[1776618351159,44.7,75112.57,111.9,0.53609,0.00029,12.30785]
[1776618353626,44.71,75118.05,111.9,0.53765,0.00029,12.30426]
[1776618354632,44.71,75120.71,111.9,0.53841,0.00029,12.30244]
[1776618356647,44.71,75126.74,111.9,0.54014,0.00029,12.29816]
[1776618358573,44.72,75126.06,111.9,0.53994,0.00029,12.29866]
[1776618359669,44.72,75132.46,111.9,0.54177,0.00029,12.29389]
[1776618360647,44.72,75132.46,111.9,0.54177,0.00029,12.29389]
[1776618361116,44.72,75127.98,111.9,0.54049,0.00029,12.29727]
[1776618362161,44.72,75121.7,111.9,0.53869,0.00029,12.30178]
[1776618362726,44.72,75136.46,111.9,0.54291,0.00029,12.29078]
[1776618363378,44.72,75136.46,111.9,0.54291,0.00029,12.29078]
[1776618363409,44.72,75136.46,111.9,0.54291,0.00029,12.29078]
[1776618363429,44.72,75136.46,111.9,0.54291,0.00029,12.29078]
[1776618363515,44.72,75136.46,111.9,0.54291,0.00029,12.29078]
[1776618363529,44.72,75136.46,111.9,0.54291,0.00029,12.29078]
[1776618363630,44.72,75136.46,111.9,0.54291,0.00029,12.29078]
[1776618363784,44.72,75136.46,111.9,0.54291,0.00029,12.29078]
[1776618364309,44.72,75136.46,111.9,0.54291,0.00029,12.29078]
[1776618364338,44.73,75144.69,111.9,0.54527,0.00029,12.28406]
[1776618364436,44.73,75144.69,111.9,0.54527,0.00029,12.28406]
[1776618364961,44.73,75144.69,111.9,0.54527,0.00029,12.28406]
[1776618365153,44.73,75144.69,111.9,0.54527,0.00029,12.28406]
[1776618365739,44.73,75152.07,111.9,0.54737,0.00029,12.27766]
[1776618366681,44.73,75152.07,111.9,0.54737,0.00029,12.27766]
[1776618366746,44.73,75156.93,111.9,0.54876,0.00029,12.27326]
[1776618367628,44.73,75156.93,111.9,0.54876,0.00029,12.27326]
[1776618367825,44.73,75156.93,111.9,0.54876,0.00029,12.27326]
[1776618367885,44.73,75156.93,111.9,0.54876,0.00029,12.27326]
[1776618367910,44.73,75156.93,111.9,0.54876,0.00029,12.27326]
[1776618368093,44.73,75156.93,111.9,0.54876,0.00029,12.27326]
[1776618368152,44.73,75156.93,111.9,0.54876,0.00029,12.27326]
[1776618368165,44.73,75159.95,111.9,0.54962,0.00029,12.27045]
[1776618368711,44.73,75159.95,111.9,0.54962,0.00029,12.27045]
[1776618368769,44.73,75159.95,111.9,0.54962,0.00029,12.27045]
[1776618368878,44.73,75159.95,111.9,0.54962,0.00029,12.27045]
[1776618369175,44.73,75159.95,111.9,0.54962,0.00029,12.27045]
[1776618369344,44.73,75159.95,111.9,0.54962,0.00029,12.27045]
[1776618369274,44.73,75170.4,111.9,0.5526,0.00029,12.2603]
[1776618369669,44.73,75170.4,111.9,0.5526,0.00029,12.2603]
[1776618370099,44.73,75170.4,111.9,0.5526,0.00029,12.2603]
[1776618370179,44.73,75181.57,111.9,0.55578,0.00028,12.24867]
[1776618370776,44.74,75191.13,111.9,0.5585,0.00028,12.23811]
[1776618371496,44.74,75191.13,111.9,0.5585,0.00028,12.23811]
[1776618372349,44.74,75186.36,111.9,0.55714,0.00028,12.24349]
[1776618372790,44.74,75180.76,111.9,0.55554,0.00028,12.24958]
[1776618373803,44.74,75180.76,111.9,0.55554,0.00028,12.24958]
[1776618375075,44.75,75180.7,111.9,0.55552,0.00028,12.24966]
[1776618375184,44.75,75180.7,111.9,0.55552,0.00028,12.24966]
[1776618375264,44.75,75168.62,111.9,0.55208,0.00029,12.26214]
[1776618375811,44.75,75159.52,111.9,0.54948,0.00029,12.27093]
[1776618376446,44.75,75159.52,111.9,0.54948,0.00029,12.27093]
[1776618377047,44.75,75159.52,111.9,0.54948,0.00029,12.27093]
[1776618377116,44.75,75159.52,111.9,0.54948,0.00029,12.27093]
[1776618377168,44.75,75159.52,111.9,0.54948,0.00029,12.27093]
[1776618377318,44.75,75159.52,111.9,0.54948,0.00029,12.27093]
[1776618377320,44.75,75157.12,111.9,0.54879,0.00029,12.27317]
[1776618377678,44.75,75157.12,111.9,0.54879,0.00029,12.27317]
[1776618377825,44.75,75151.89,111.9,0.5473,0.00029,12.2779]
[1776618379129,44.75,75151.89,111.9,0.5473,0.00029,12.2779]
[1776618379215,44.75,75151.89,111.9,0.5473,0.00029,12.2779]
[1776618379316,44.76,75146.9,111.9,0.54587,0.00029,12.28227]
[1776618379839,44.76,75141.63,111.9,0.54436,0.00029,12.2867]
[1776618380846,44.76,75139.02,111.9,0.54362,0.00029,12.28883]
[1776618383121,44.76,75140.1,111.9,0.54393,0.00029,12.28795]
[1776618383137,44.76,75140.1,111.9,0.54393,0.00029,12.28795]
[1776618383361,44.76,75148.9,111.9,0.54644,0.00029,12.28055]
[1776618384587,44.76,75148.64,111.9,0.54637,0.00029,12.28077]
[1776618384657,44.76,75148.64,111.9,0.54637,0.00029,12.28077]
[1776618384875,44.76,75143.22,111.9,0.54482,0.00029,12.28538]
[1776618386105,44.76,75136.03,111.9,0.54276,0.00029,12.29121]
[1776618387697,44.76,75135.57,111.9,0.54263,0.00029,12.29157]
[1776618388100,44.76,75144.11,111.9,0.54507,0.00029,12.28464]
[1776618388969,44.76,75144.11,111.9,0.54507,0.00029,12.28464]
[1776618388987,44.76,75155.87,111.9,0.54843,0.00029,12.27433]
[1776618389861,44.76,75155.87,111.9,0.54843,0.00029,12.27433]
[1776618389866,44.76,75155.87,111.9,0.54843,0.00029,12.27433]
[1776618390232,44.76,75155.87,111.9,0.54843,0.00029,12.27433]
[1776618390294,44.76,75159.67,111.9,0.54952,0.00029,12.27082]
[1776618390514,44.76,75159.67,111.9,0.54952,0.00029,12.27082]
[1776618392465,44.76,75161.36,111.9,0.55002,0.00029,12.26228]
[1776618392707,44.76,75161.36,111.9,0.55002,0.00029,12.26228]
[1776618392768,44.76,75161.36,111.9,0.55002,0.00029,12.26228]
[1776618392779,44.76,75161.36,111.9,0.55002,0.00029,12.26228]
[1776618392870,44.76,75161.36,111.9,0.55002,0.00029,12.26228]
[1776618392920,44.76,75161.36,111.9,0.55002,0.00029,12.26228]
[1776618392939,44.76,75161.36,111.9,0.55002,0.00029,12.26228]
[1776618393118,44.76,75161.36,111.9,0.55002,0.00029,12.26228]
[1776618393461,44.76,75161.36,111.9,0.55002,0.00029,12.26228]
[1776618393132,44.76,75140.44,111.9,0.54404,0.00029,12.28074]
[1776618393627,44.76,75140.44,111.9,0.54404,0.00029,12.28074]
[1776618394113,44.76,75140.44,111.9,0.54404,0.00029,12.28074]
[1776618394246,44.76,75140.44,111.9,0.54404,0.00029,12.28074]
[1776618394319,44.76,75130.17,111.9,0.5411,0.00029,12.28879]
[1776618395619,44.76,75130.74,111.9,0.54127,0.00029,12.28836]
[1776618395882,44.76,75130.74,111.9,0.54127,0.00029,12.28836]
[1776618396609,44.76,75131.27,111.9,0.54142,0.00029,12.28796]
[1776618396733,44.76,75131.27,111.9,0.54142,0.00029,12.28796]
[1776618396963,44.76,75138.19,111.9,0.5434,0.00029,12.28255]
[1776618398579,44.76,75138.19,111.9,0.5434,0.00029,12.28255]
[1776618398628,44.76,75138.19,111.9,0.5434,0.00029,12.28255]
[1776618398864,44.76,75136.8,111.9,0.543,0.00029,12.28366]
[1776618399090,44.76,75136.8,111.9,0.543,0.00029,12.28366]
[1776618399448,44.76,75136.8,111.9,0.543,0.00029,12.28366]
[1776618399548,44.76,75113.69,111.9,0.53638,0.00029,12.30031]
[1776618399762,44.76,75113.69,111.9,0.53638,0.00029,12.30031]
[1776618399987,44.76,75097.55,111.9,0.53175,0.00029,12.30992]
[1776618400994,44.76,75096.55,111.9,0.53146,0.00029,12.31047]
[1776618402572,44.77,75096.12,111.9,0.53134,0.00029,12.3107]
[1776618402639,44.77,75096.12,111.9,0.53134,0.00029,12.3107]
[1776618402705,44.77,75096.12,111.9,0.53134,0.00029,12.3107]
[1776618402989,44.77,75096.12,111.9,0.53134,0.00029,12.3107]
[1776618403034,44.77,75096.12,111.9,0.53134,0.00029,12.3107]
[1776618403090,44.77,75099.65,111.9,0.53235,0.00029,12.30878]
[1776618404022,44.77,75103.23,111.9,0.53338,0.00029,12.30674]
[1776618404989,44.77,75103.23,111.9,0.53338,0.00029,12.30674]
[1776618405401,44.77,75103.23,111.9,0.53338,0.00029,12.30674]
[1776618405175,44.77,75100.38,111.9,0.53256,0.00029,12.30837]
[1776618406070,44.77,75096.88,111.9,0.53156,0.00029,12.3103]
[1776618406449,44.77,75096.88,111.9,0.53156,0.00029,12.3103]
[1776618407958,44.77,75098.0,111.9,0.53188,0.00029,12.30969]
[1776618408185,44.77,75098.0,111.9,0.53188,0.00029,12.30969]
[1776618408299,44.77,75098.0,111.9,0.53188,0.00029,12.30969]
[1776618408401,44.77,75102.94,111.9,0.53329,0.00029,12.30692]
[1776618408439,44.77,75102.94,111.9,0.53329,0.00029,12.30692]
[1776618409190,44.77,75126.67,111.9,0.54009,0.00029,12.29141]
[1776618410098,44.77,75119.06,111.9,0.53791,0.00029,12.29677]
[1776618411223,44.77,75119.06,111.9,0.53791,0.00029,12.29677]
[1776618411224,44.77,75118.92,111.9,0.53787,0.00029,12.29687]
[1776618411927,44.77,75118.92,111.9,0.53787,0.00029,12.29687]
[1776618412112,44.77,75134.46,111.9,0.54232,0.00029,12.28554]
[1776618412987,44.77,75134.46,111.9,0.54232,0.00029,12.28554]
[1776618413119,44.77,75137.05,111.9,0.54306,0.00029,12.2835]
[1776618414163,44.77,75136.06,111.9,0.54278,0.00029,12.28428]
[1776618415287,44.77,75136.06,111.9,0.54278,0.00029,12.28428]
[1776618415296,44.77,75141.5,111.9,0.54434,0.00029,12.27989]
[1776618415583,44.77,75141.5,111.9,0.54434,0.00029,12.27989]
[1776618416140,44.77,75144.24,111.9,0.54512,0.00029,12.27762]
[1776618417682,44.77,75144.31,111.9,0.54514,0.00029,12.27756]
[1776618417973,44.77,75144.31,111.9,0.54514,0.00029,12.27756]
[1776618418154,44.77,75155.1,111.9,0.54822,0.00029,12.26812]
[1776618418507,44.77,75155.1,111.9,0.54822,0.00029,12.26812]
[1776618420504,44.77,75157.62,111.9,0.54894,0.00029,12.26581]
[1776618420951,44.77,75157.62,111.9,0.54894,0.00029,12.26581]
[1776618421005,44.77,75157.62,111.9,0.54894,0.00029,12.26581]
[1776618421056,44.77,75157.62,111.9,0.54894,0.00029,12.26581]
[1776618421086,44.77,75157.62,111.9,0.54894,0.00029,12.26581]
[1776618421094,44.77,75157.62,111.9,0.54894,0.00029,12.26581]
[1776618421108,44.77,75157.62,111.9,0.54894,0.00029,12.26581]
[1776618421166,44.77,75157.62,111.9,0.54894,0.00029,12.26581]
[1776618421190,44.77,75157.62,111.9,0.54894,0.00029,12.26581]
[1776618421210,44.77,75169.34,111.9,0.55229,0.00029,12.25455]
[1776618422328,44.77,75169.34,111.9,0.55229,0.00029,12.25455]
[1776618422411,44.77,75175.57,111.9,0.55406,0.00028,12.24822]
[1776618422630,44.77,75175.57,111.9,0.55406,0.00028,12.24822]
[1776618422740,44.77,75175.57,111.9,0.55406,0.00028,12.24822]
[1776618422776,44.77,75175.57,111.9,0.55406,0.00028,12.24822]
[1776618422845,44.77,75175.57,111.9,0.55406,0.00028,12.24822]
[1776618422943,44.77,75175.57,111.9,0.55406,0.00028,12.24822]
[1776618422959,44.77,75175.57,111.9,0.55406,0.00028,12.24822]
[1776618423348,44.77,75175.57,111.9,0.55406,0.00028,12.24822]
[1776618423396,44.77,75175.57,111.9,0.55406,0.00028,12.24822]
[1776618423514,44.78,75173.62,111.9,0.5535,0.00028,12.25024]
[1776618423541,44.78,75173.62,111.9,0.5535,0.00028,12.25024]
[1776618423607,44.78,75173.62,111.9,0.5535,0.00028,12.25024]
[1776618424396,44.78,75173.62,111.9,0.5535,0.00028,12.25024]
[1776618424198,44.78,75156.82,111.9,0.54871,0.00029,12.26657]
[1776618425081,44.78,75156.82,111.9,0.54871,0.00029,12.26657]
[1776618425247,44.78,75156.82,111.9,0.54871,0.00029,12.26657]
[1776618425317,44.78,75156.82,111.9,0.54871,0.00029,12.26657]
[1776618425334,44.78,75155.98,111.9,0.54847,0.00029,12.26735]
[1776618426363,44.78,75166.33,111.9,0.55142,0.00029,12.25756]
[1776618426690,44.78,75166.33,111.9,0.55142,0.00029,12.25756]
[1776618426867,44.78,75166.33,111.9,0.55142,0.00029,12.25756]
[1776618427219,44.78,75168.79,111.9,0.55212,0.00029,12.25513]
[1776618427669,44.78,75168.79,111.9,0.55212,0.00029,12.25513]
[1776618427729,44.78,75168.79,111.9,0.55212,0.00029,12.25513]
[1776618428347,44.78,75168.79,111.9,0.55212,0.00029,12.25513]
[1776618428395,44.78,75168.79,111.9,0.55212,0.00029,12.25513]
[1776618428448,44.78,75173.94,111.9,0.55358,0.00028,12.24994]
[1776618428848,44.78,75173.94,111.9,0.55358,0.00028,12.24994]
[1776618429233,44.78,75162.77,111.9,0.5504,0.00029,12.26102]
[1776618433197,44.79,75163.53,111.9,0.55061,0.00029,12.26031]
[1776618434911,44.79,75165.47,111.9,0.55116,0.00029,12.25844]
[1776618434917,44.79,75165.47,111.9,0.55116,0.00029,12.25844]
[1776618435276,44.79,75162.34,111.9,0.55027,0.00029,12.26146]
[1776618436454,44.79,75162.34,111.9,0.55027,0.00029,12.26146]
[1776618436520,44.79,75162.69,111.9,0.55037,0.00029,12.26114]
[1776618436714,44.79,75162.69,111.9,0.55037,0.00029,12.26114]
[1776618437290,44.8,75153.6,111.9,0.54777,0.00029,12.26957]
[1776618439900,44.8,75152.48,111.9,0.54745,0.00029,12.27058]
[1776618441318,44.8,75156.6,111.9,0.54862,0.00029,12.26686]
[1776618442325,44.8,75154.34,111.9,0.54798,0.00029,12.26892]
[1776618443017,44.8,75154.34,111.9,0.54798,0.00029,12.26892]
[1776618443566,44.8,75154.24,111.9,0.54795,0.00029,12.26902]
[1776618444339,44.81,75148.66,111.9,0.54635,0.00029,12.27396]
[1776618445190,44.81,75148.66,111.9,0.54635,0.00029,12.27396]
[1776618445346,44.81,75137.97,111.9,0.5433,0.00029,12.28286]
[1776618448366,44.81,75140.72,111.9,0.54408,0.00029,12.28064]
[1776618450187,44.81,75140.9,111.9,0.54414,0.00029,12.28049]
[1776618450265,44.81,75140.9,111.9,0.54414,0.00029,12.28049]
[1776618450381,44.81,75149.72,111.9,0.54666,0.00029,12.27304]
[1776618450528,44.81,75149.72,111.9,0.54666,0.00029,12.27304]
[1776618451388,44.81,75153.47,111.9,0.54775,0.00029,12.26276]
[1776618452069,44.81,75153.47,111.9,0.54775,0.00029,12.26276]
[1776618453215,44.81,75154.99,111.9,0.54818,0.00029,12.26139]
[1776618454409,44.81,75158.24,111.9,0.54911,0.00029,12.25842]
[1776618456422,44.81,75160.8,111.9,0.54984,0.00029,12.25603]
[1776618460922,44.81,75162.82,111.9,0.55041,0.00029,12.25413]
[1776618462997,44.82,75163.87,111.9,0.5507,0.00029,12.25313]
[1776618464580,44.82,75165.27,111.9,0.5511,0.00029,12.25179]
[1776618465385,44.82,75165.27,111.9,0.5511,0.00029,12.25179]
[1776618465912,44.82,75165.27,111.9,0.5511,0.00029,12.25179]
[1776618466023,44.82,75165.27,111.9,0.5511,0.00029,12.25179]
[1776618467357,44.82,75167.43,111.9,0.55172,0.00029,12.24968]
[1776618467404,44.83,75155.53,111.9,0.54832,0.00029,12.26096]
[1776618467503,44.83,75158.5,111.9,0.54917,0.00029,12.25823]
[1776618470353,44.83,75158.76,111.9,0.54924,0.00029,12.258]
[1776618470391,44.83,75158.76,111.9,0.54924,0.00029,12.258]
[1776618470396,44.83,75158.76,111.9,0.54924,0.00029,12.258]
[1776618470460,44.83,75159.68,111.9,0.5495,0.00029,12.25715]
[1776618470696,44.83,75159.68,111.9,0.5495,0.00029,12.25715]
[1776618470852,44.83,75159.68,111.9,0.5495,0.00029,12.25715]
[1776618470855,44.83,75159.68,111.9,0.5495,0.00029,12.25715]
[1776618470988,44.83,75159.68,111.9,0.5495,0.00029,12.25715]
[1776618471045,44.83,75155.15,111.9,0.54821,0.00029,12.26132]
[1776618472313,44.83,75136.71,111.9,0.54294,0.00029,12.27698]
[1776618473548,44.83,75136.81,111.9,0.54297,0.00029,12.2769]
[1776618474552,44.83,75139.47,111.9,0.54373,0.00029,12.27477]
[1776618475559,44.83,75136.96,111.9,0.54301,0.00029,12.27678]
[1776618480354,44.83,75140.67,111.9,0.54408,0.00029,12.27379]
[1776618481048,44.83,75140.67,111.9,0.54408,0.00029,12.27379]
[1776618481051,44.83,75140.67,111.9,0.54408,0.00029,12.27379]
[1776618481077,44.83,75140.67,111.9,0.54408,0.00029,12.27379]
[1776618481290,44.83,75140.67,111.9,0.54408,0.00029,12.27379]
[1776618481304,44.83,75146.49,111.9,0.54574,0.00029,12.26893]
[1776618481589,44.83,75146.49,111.9,0.54574,0.00029,12.26893]
[1776618482016,44.83,75146.49,111.9,0.54574,0.00029,12.26893]
[1776618482177,44.83,75157.33,111.9,0.54883,0.00029,12.25932]
[1776618482617,44.83,75157.33,111.9,0.54883,0.00029,12.25932]
[1776618482696,44.83,75164.35,111.9,0.55083,0.00029,12.2527]
[1776618485337,44.83,75165.39,111.9,0.55113,0.00029,12.2517]
[1776618489188,44.83,75166.73,111.9,0.5515,0.00028,12.25042]
[1776618489232,44.83,75166.73,111.9,0.5515,0.00028,12.25042]
[1776618489289,44.84,75166.7,111.9,0.55149,0.00028,12.25046]
[1776618490223,44.84,75166.7,111.9,0.55149,0.00028,12.25046]
[1776618490324,44.84,75166.09,111.9,0.55132,0.00028,12.25106]
[1776618491566,44.84,75166.07,111.9,0.55131,0.00028,12.25108]
[1776618492678,44.84,75160.51,111.9,0.54972,0.00029,12.25642]
[1776618497713,44.85,75159.08,111.9,0.54931,0.00029,12.25778]
[1776618502749,44.85,75158.68,111.9,0.54919,0.00029,12.25817]
[1776618505770,44.86,75161.64,111.9,0.55003,0.00028,12.25541]
[1776618506777,44.86,75165.31,111.9,0.55108,0.00028,12.2519]
[1776618507634,44.86,75165.31,111.9,0.55108,0.00028,12.2519]
[1776618508642,44.86,75165.02,111.9,0.55099,0.00028,12.25218]
[1776618508803,44.86,75165.02,111.9,0.55099,0.00028,12.25218]
[1776618509601,44.86,75165.65,111.9,0.55117,0.00028,12.25158]
[1776618509798,44.86,75168.65,111.9,0.55202,0.00028,12.24864]
[1776618511650,44.86,75169.19,111.9,0.55218,0.00028,12.24811]
[1776618514733,44.86,75169.26,111.9,0.55222,0.00028,12.24107]
[1776618514784,44.86,75169.26,111.9,0.55222,0.00028,12.24107]
[1776618514795,44.86,75169.26,111.9,0.55222,0.00028,12.24107]
[1776618514980,44.86,75169.26,111.9,0.55222,0.00028,12.24107]
[1776618515166,44.86,75169.26,111.9,0.55222,0.00028,12.24107]
[1776618516075,44.87,75169.44,111.9,0.55227,0.00028,12.24091]
[1776618516243,44.87,75169.44,111.9,0.55227,0.00028,12.24091]
[1776618516323,44.87,75182.41,111.9,0.55596,0.00028,12.22749]
[1776618516549,44.87,75182.41,111.9,0.55596,0.00028,12.22749]
[1776618517073,44.87,75182.41,111.9,0.55596,0.00028,12.22749]
[1776618517116,44.87,75182.41,111.9,0.55596,0.00028,12.22749]
[1776618517328,44.87,75182.41,111.9,0.55596,0.00028,12.22749]
[1776618517444,44.87,75182.41,111.9,0.55596,0.00028,12.22749]
[1776618517506,44.87,75196.49,111.9,0.55996,0.00028,12.21172]
[1776618517975,44.87,75196.49,111.9,0.55996,0.00028,12.21172]
[1776618518045,44.87,75219.41,111.9,0.56645,0.00028,12.18342]
[1776618519501,44.87,75235.18,111.9,0.57091,0.00028,12.16208]
[1776618520397,44.87,75235.18,111.9,0.57091,0.00028,12.16208]
[1776618520448,44.87,75235.18,111.9,0.57091,0.00028,12.16208]
[1776618520481,44.87,75235.18,111.9,0.57091,0.00028,12.16208]
[1776618520519,44.87,75242.15,111.9,0.57288,0.00028,12.15217]
[1776618520633,44.87,75242.15,111.9,0.57288,0.00028,12.15217]
[1776618521416,44.87,75242.15,111.9,0.57288,0.00028,12.15217]
[1776618521523,44.87,75242.15,111.9,0.57288,0.00028,12.15217]
[1776618521464,44.87,75257.3,111.9,0.57715,0.00028,12.12957]
[1776618521988,44.87,75257.3,111.9,0.57715,0.00028,12.12957]
[1776618522075,44.87,75257.3,111.9,0.57715,0.00028,12.12957]
[1776618522165,44.87,75257.3,111.9,0.57715,0.00028,12.12957]
[1776618522361,44.87,75257.3,111.9,0.57715,0.00028,12.12957]
[1776618522369,44.87,75257.3,111.9,0.57715,0.00028,12.12957]
[1776618524093,44.87,75256.95,111.9,0.57706,0.00028,12.13009]
[1776618524257,44.87,75256.95,111.9,0.57706,0.00028,12.13009]
[1776618528880,44.87,75255.75,111.9,0.57672,0.00028,12.13192]
[1776618528996,44.87,75255.75,111.9,0.57672,0.00028,12.13192]
[1776618529955,44.87,75252.71,111.9,0.57586,0.00028,12.13657]
[1776618531749,44.87,75251.06,111.9,0.57539,0.00028,12.13906]
[1776618531783,44.87,75251.06,111.9,0.57539,0.00028,12.13906]
[1776618531969,44.87,75254.91,111.9,0.57647,0.00028,12.13326]
[1776618532976,44.88,75258.91,111.9,0.5776,0.00028,12.12714]
[1776618534750,44.88,75260.84,111.9,0.57814,0.00028,12.12417]
[1776618535171,44.88,75260.84,111.9,0.57814,0.00028,12.12417]
[1776618535725,44.88,75261.55,111.9,0.57833,0.00028,12.1231]
[1776618538567,44.89,75259.12,111.9,0.57764,0.00028,12.12692]
[1776618539644,44.89,75258.75,111.9,0.57753,0.00028,12.12751]
[1776618540619,44.89,75258.39,111.9,0.57743,0.00028,12.12809]
[1776618540688,44.89,75258.39,111.9,0.57743,0.00028,12.12809]
[1776618541033,44.89,75254.58,111.9,0.57635,0.00028,12.13393]
[1776618542040,44.9,75251.92,111.9,0.5756,0.00028,12.13797]
[1776618542653,44.9,75251.92,111.9,0.5756,0.00028,12.13797]
[1776618544829,44.9,75252.0,111.9,0.57562,0.00028,12.13788]
[1776618544874,44.9,75252.0,111.9,0.57562,0.00028,12.13788]
[1776618545144,44.9,75252.0,111.9,0.57562,0.00028,12.13788]
[1776618545281,44.9,75252.0,111.9,0.57562,0.00028,12.13788]
[1776618545343,44.9,75254.37,111.9,0.57628,0.00028,12.13431]
[1776618546453,44.9,75254.37,111.9,0.57628,0.00028,12.13431]
[1776618546502,44.9,75247.52,111.9,0.57435,0.00028,12.14459]
[1776618547056,44.9,75247.52,111.9,0.57435,0.00028,12.14459]
[1776618547074,44.9,75249.92,111.9,0.57503,0.00028,12.14103]
[1776618548224,44.9,75249.92,111.9,0.57503,0.00028,12.14103]
[1776618552672,44.91,75250.58,111.9,0.5752,0.00028,12.14012]
[1776618552717,44.91,75250.58,111.9,0.5752,0.00028,12.14012]
[1776618552790,44.91,75250.58,111.9,0.5752,0.00028,12.14012]
[1776618552812,44.91,75250.58,111.9,0.5752,0.00028,12.14012]
[1776618553141,44.91,75250.58,111.9,0.5752,0.00028,12.14012]
[1776618553192,44.91,75260.82,111.9,0.57808,0.00028,12.12453]
[1776618559160,44.92,75261.48,111.9,0.57825,0.00028,12.12356]
[1776618560168,44.92,75259.22,111.9,0.57762,0.00028,12.12708]
[1776618566209,44.93,75257.0,111.9,0.57698,0.00028,12.13054]
[1776618566889,44.93,75257.0,111.9,0.57698,0.00028,12.13054]
[1776618566905,44.93,75257.0,111.9,0.57698,0.00028,12.13054]
[1776618566981,44.93,75257.0,111.9,0.57698,0.00028,12.13054]
[1776618567216,44.93,75246.88,111.9,0.57414,0.00028,12.14573]
[1776618568015,44.93,75246.88,111.9,0.57414,0.00028,12.14573]
[1776618568807,44.93,75246.57,111.9,0.57405,0.00028,12.14619]
[1776618569237,44.93,75246.57,111.9,0.57405,0.00028,12.14619]
[1776618569280,44.93,75246.57,111.9,0.57405,0.00028,12.14619]
[1776618569312,44.93,75229.77,111.9,0.56931,0.00028,12.17]
[1776618570238,44.93,75227.12,111.9,0.56856,0.00028,12.17361]
[1776618570952,44.93,75227.12,111.9,0.56856,0.00028,12.17361]
[1776618571025,44.93,75227.12,111.9,0.56856,0.00028,12.17361]
[1776618571245,44.93,75225.66,111.9,0.56818,0.00028,12.16856]
[1776618571624,44.93,75225.66,111.9,0.56818,0.00028,12.16856]
[1776618571815,44.93,75225.66,111.9,0.56818,0.00028,12.16856]
[1776618572252,44.93,75229.99,111.9,0.5694,0.00028,12.1627]
[1776618574266,44.93,75226.53,111.9,0.56842,0.00028,12.1674]
[1776618575129,44.93,75226.53,111.9,0.56842,0.00028,12.1674]
[1776618578177,44.93,75225.49,111.9,0.56813,0.00028,12.1688]
[1776618579301,44.93,75222.52,111.9,0.56729,0.00028,12.17275]
[1776618583677,44.93,75224.37,111.9,0.56781,0.00028,12.17029]
[1776618583707,44.93,75224.37,111.9,0.56781,0.00028,12.17029]
[1776618583756,44.93,75224.37,111.9,0.56781,0.00028,12.17029]
[1776618583955,44.93,75224.37,111.9,0.56781,0.00028,12.17029]
[1776618584084,44.93,75224.37,111.9,0.56781,0.00028,12.17029]
[1776618584198,44.93,75224.37,111.9,0.56781,0.00028,12.17029]
[1776618584339,44.93,75190.27,111.9,0.55815,0.00028,12.21216]
[1776618584707,44.93,75190.27,111.9,0.55815,0.00028,12.21216]
[1776618584988,44.93,75190.27,111.9,0.55815,0.00028,12.21216]
[1776618585334,44.93,75190.27,111.9,0.55815,0.00028,12.21216]
[1776618585999,44.93,75189.74,111.9,0.558,0.00028,12.21276]
[1776618586354,44.93,75189.75,111.9,0.558,0.00028,12.21274]
[1776618587227,44.93,75189.75,111.9,0.558,0.00028,12.21274]
[1776618587338,44.93,75189.75,111.9,0.558,0.00028,12.21274]
[1776618591029,44.92,75190.21,111.9,0.55814,0.00028,12.21218]
[1776618592995,44.92,75192.72,111.9,0.55886,0.00028,12.20932]
[1776618593403,44.92,75197.47,111.9,0.56021,0.00028,12.20384]
[1776618594052,44.92,75197.47,111.9,0.56021,0.00028,12.20384]
[1776618596252,44.91,75196.08,111.9,0.55982,0.00028,12.20543]
[1776618596286,44.91,75196.08,111.9,0.55982,0.00028,12.20543]
[1776618596352,44.91,75196.08,111.9,0.55982,0.00028,12.20543]
[1776618596371,44.91,75196.08,111.9,0.55982,0.00028,12.20543]
[1776618596380,44.91,75196.08,111.9,0.55982,0.00028,12.20543]
[1776618596411,44.91,75196.08,111.9,0.55982,0.00028,12.20543]
[1776618596574,44.91,75186.64,111.9,0.55714,0.00028,12.21609]
[1776618597437,44.91,75171.89,111.9,0.55294,0.00028,12.23167]
[1776618598444,44.92,75168.98,111.9,0.55211,0.00028,12.23459]
[1776618599448,44.92,75168.98,111.9,0.55211,0.00028,12.23459]
[1776618600749,44.92,75168.85,111.9,0.55207,0.00028,12.23473]
[1776618600864,44.92,75168.85,111.9,0.55207,0.00028,12.23473]
[1776618601433,44.92,75168.85,111.9,0.55207,0.00028,12.23473]
[1776618601522,44.92,75178.8,111.9,0.5549,0.00028,12.22458]
[1776618607507,44.92,75179.03,111.9,0.55497,0.00028,12.22431]
[1776618612544,44.91,75178.69,111.9,0.55488,0.00028,12.22467]
[1776618612640,44.91,75178.69,111.9,0.55488,0.00028,12.22467]
[1776618613130,44.91,75178.69,111.9,0.55488,0.00028,12.22467]
[1776618618029,44.92,75178.54,111.9,0.55483,0.00028,12.22486]
[1776618618180,44.92,75178.54,111.9,0.55483,0.00028,12.22486]
[1776618618354,44.92,75178.54,111.9,0.55483,0.00028,12.22486]
[1776618618603,44.92,75168.22,111.9,0.55189,0.00028,12.23536]
[1776618619605,44.93,75162.31,111.9,0.5502,0.00028,12.2411]
[1776618622626,44.93,75157.67,111.9,0.54888,0.00028,12.24545]
[1776618624640,44.93,75150.9,111.9,0.54695,0.00029,12.25154]
[1776618625549,44.93,75150.9,111.9,0.54695,0.00029,12.25154]
[1776618625724,44.93,75149.59,111.9,0.54657,0.00029,12.25268]
[1776618626540,44.94,75149.59,111.9,0.54657,0.00029,12.25269]
[1776618627469,44.94,75149.59,111.9,0.54657,0.00029,12.25269]
[1776618627538,44.94,75142.04,111.9,0.54442,0.00029,12.25907]
[1776618629488,44.94,75139.02,111.9,0.54356,0.00029,12.26152]
[1776618630217,44.94,75139.02,111.9,0.54356,0.00029,12.26152]
[1776618634679,44.93,75140.84,111.9,0.5441,0.00029,12.25307]
[1776618634688,44.93,75140.84,111.9,0.5441,0.00029,12.25307]
[1776618634756,44.93,75140.84,111.9,0.5441,0.00029,12.25307]
[1776618634829,44.93,75140.84,111.9,0.5441,0.00029,12.25307]
[1776618635518,44.93,75140.49,111.9,0.544,0.00029,12.25335]
[1776618635717,44.93,75153.84,111.9,0.54781,0.00029,12.24195]
[1776618636724,44.93,75156.39,111.9,0.54854,0.00029,12.23964]
[1776618638754,44.93,75157.21,111.9,0.54877,0.00029,12.2389]
[1776618641563,44.93,75157.26,111.9,0.54878,0.00029,12.23886]
[1776618641696,44.93,75158.31,111.9,0.54908,0.00029,12.2379]
[1776618641763,44.93,75163.33,111.9,0.55051,0.00028,12.23318]
[1776618642770,44.94,75169.6,111.9,0.5523,0.00028,12.22707]
[1776618644938,44.94,75170.17,111.9,0.55246,0.00028,12.22651]
[1776618646790,44.94,75169.85,111.9,0.55236,0.00028,12.22684]
[1776618648718,44.94,75170.65,111.9,0.55259,0.00028,12.22605]
[1776618649190,44.94,75170.65,111.9,0.55259,0.00028,12.22605]
[1776618650396,44.94,75170.64,111.9,0.55258,0.00028,12.22607]
[1776618650397,44.94,75170.64,111.9,0.55258,0.00028,12.22607]
[1776618650545,44.94,75170.64,111.9,0.55258,0.00028,12.22607]
[1776618650634,44.95,75173.45,111.9,0.55338,0.00028,12.22324]
[1776618650849,44.95,75173.45,111.9,0.55338,0.00028,12.22324]
[1776618650878,44.95,75173.45,111.9,0.55338,0.00028,12.22324]
[1776618651024,44.95,75173.45,111.9,0.55338,0.00028,12.22324]
[1776618651041,44.95,75173.45,111.9,0.55338,0.00028,12.22324]
[1776618651126,44.95,75185.39,111.9,0.55678,0.00028,12.21064]
[1776618651834,44.95,75174.32,111.9,0.55363,0.00028,12.22237]
[1776618656869,44.96,75172.66,111.9,0.55314,0.00028,12.22411]
[1776618661162,44.97,75173.48,111.9,0.55337,0.00028,12.2233]
[1776618661214,44.97,75170.89,111.9,0.55263,0.00028,12.22592]
[1776618661964,44.97,75170.89,111.9,0.55263,0.00028,12.22592]
[1776618662009,44.97,75170.89,111.9,0.55263,0.00028,12.22592]
[1776618662031,44.97,75168.36,111.9,0.55191,0.00028,12.22845]
[1776618662882,44.97,75168.36,111.9,0.55191,0.00028,12.22845]
[1776618662937,44.97,75168.36,111.9,0.55191,0.00028,12.22845]
[1776618663098,44.97,75168.36,111.9,0.55191,0.00028,12.22845]
[1776618663293,44.97,75168.36,111.9,0.55191,0.00028,12.22845]
[1776618663373,44.97,75175.01,111.9,0.5538,0.00028,12.22176]
[1776618664420,44.98,75189.59,111.9,0.55794,0.00028,12.20615]
[1776618665466,44.98,75189.59,111.9,0.55794,0.00028,12.20615]
[1776618665483,44.98,75190.59,111.9,0.55822,0.00028,12.20504]
[1776618665932,44.98,75184.89,111.9,0.5566,0.00028,12.21136]
[1776618668109,44.98,75184.85,111.9,0.55658,0.00028,12.21141]
[1776618669274,44.99,75184.72,111.9,0.55654,0.00028,12.21157]
[1776618669369,44.99,75188.12,111.9,0.5575,0.00028,12.20785]
[1776618669959,44.99,75195.55,111.9,0.55961,0.00028,12.19947]
[1776618672981,44.99,75202.48,111.9,0.56157,0.00028,12.19133]
[1776618673821,44.99,75202.48,111.9,0.56157,0.00028,12.19133]
[1776618673953,44.99,75202.48,111.9,0.56157,0.00028,12.19133]
[1776618674178,44.99,75202.48,111.9,0.56157,0.00028,12.19133]
[1776618674602,44.99,75202.48,111.9,0.56157,0.00028,12.19133]
[1776618674627,44.99,75204.22,111.9,0.56207,0.00028,12.18922]
[1776618674781,44.99,75204.22,111.9,0.56207,0.00028,12.18922]
[1776618674995,44.99,75226.86,111.9,0.56847,0.00028,12.16034]
[1776618676003,44.99,75230.81,111.9,0.56959,0.00028,12.15498]
[1776618678392,44.99,75234.8,111.9,0.57071,0.00028,12.14947]
[1776618679023,44.99,75227.96,111.9,0.56878,0.00028,12.15886]
[1776618680096,44.99,75227.96,111.9,0.56878,0.00028,12.15886]
[1776618680198,44.99,75227.18,111.9,0.56856,0.00028,12.15991]
[1776618681338,44.99,75227.18,111.9,0.56856,0.00028,12.15991]
[1776618681393,44.99,75227.18,111.9,0.56856,0.00028,12.15991]
[1776618681439,44.99,75211.83,111.9,0.56422,0.00028,12.17988]
[1776618682449,44.99,75207.05,111.9,0.56287,0.00028,12.18578]
[1776618688090,44.97,75208.01,111.9,0.56317,0.00028,12.18448]
[1776618690726,44.96,75208.75,111.9,0.56339,0.00028,12.18353]
[1776618690733,44.96,75208.75,111.9,0.56339,0.00028,12.18353]
[1776618690783,44.96,75208.75,111.9,0.56339,0.00028,12.18353]
[1776618690842,44.96,75208.75,111.9,0.56339,0.00028,12.18353]
[1776618691041,44.96,75208.75,111.9,0.56339,0.00028,12.18353]
[1776618691050,44.96,75208.75,111.9,0.56339,0.00028,12.18353]
[1776618691508,44.96,75208.75,111.9,0.56339,0.00028,12.18353]
[1776618691609,44.96,75213.74,111.9,0.56483,0.00028,12.17026]
[1776618692428,44.96,75213.74,111.9,0.56483,0.00028,12.17026]
[1776618692529,44.96,75211.29,111.9,0.56414,0.00028,12.17335]
[1776618694550,44.96,75211.37,111.9,0.56417,0.00028,12.17322]
[1776618694652,44.96,75213.8,111.9,0.56485,0.00028,12.17017]
[1776618694893,44.96,75213.8,111.9,0.56485,0.00028,12.17017]
[1776618694957,44.96,75213.8,111.9,0.56485,0.00028,12.17017]
[1776618699087,44.96,75215.58,111.9,0.56536,0.00028,12.16791]
[1776618699170,44.96,75214.96,111.9,0.56518,0.00028,12.16872]
[1776618700176,44.96,75210.79,111.9,0.564,0.00028,12.17399]
[1776618702570,44.96,75209.85,111.9,0.56373,0.00028,12.17516]
[1776618702625,44.96,75209.15,111.9,0.56353,0.00028,12.17604]
[1776618703668,44.96,75202.45,111.9,0.56163,0.00028,12.18419]
[1776618704417,44.96,75202.45,111.9,0.56163,0.00028,12.18419]
[1776618704518,44.96,75198.47,111.9,0.5605,0.00028,12.18891]
[1776618706637,44.96,75200.51,111.9,0.56108,0.00028,12.18651]
[1776618708534,44.97,75201.5,111.9,0.56135,0.00028,12.18537]
[1776618708538,44.97,75203.1,111.9,0.5618,0.00028,12.18347]
[1776618709241,44.97,75200.37,111.9,0.56103,0.00028,12.18674]
[1776618714277,44.98,75200.36,111.9,0.56101,0.00028,12.18682]
[1776618717100,44.99,75198.66,111.9,0.56052,0.00028,12.18884]
[1776618721295,45.0,75197.97,111.9,0.56032,0.00028,12.18969]
[1776618722182,45.0,75198.06,111.9,0.56034,0.00028,12.18959]
[1776618722288,45.0,75198.06,111.9,0.56034,0.00028,12.18959]
[1776618722467,45.0,75198.06,111.9,0.56034,0.00028,12.18959]
[1776618722499,45.0,75198.06,111.9,0.56034,0.00028,12.18959]
[1776618722561,45.0,75204.91,111.9,0.56228,0.00028,12.18145]
[1776618723213,45.0,75204.91,111.9,0.56228,0.00028,12.18145]
[1776618723278,45.0,75204.91,111.9,0.56228,0.00028,12.18145]
[1776618723342,45.0,75216.64,111.9,0.5656,0.00028,12.16683]
[1776618724349,45.0,75224.56,111.9,0.56784,0.00028,12.15647]
[1776618724755,45.0,75224.56,111.9,0.56784,0.00028,12.15647]
[1776618725762,45.0,75225.54,111.9,0.56812,0.00028,12.15516]
[1776618726198,45.0,75225.54,111.9,0.56812,0.00028,12.15516]
[1776618726269,45.0,75225.54,111.9,0.56812,0.00028,12.15516]
[1776618726697,45.0,75225.54,111.9,0.56812,0.00028,12.15516]
[1776618726364,45.0,75221.39,111.9,0.56695,0.00028,12.16067]
[1776618727371,45.0,75212.56,111.9,0.56445,0.00028,12.17202]
[1776618732406,45.0,75210.73,111.9,0.56393,0.00028,12.17429]
[1776618734506,45.0,75210.54,111.9,0.56388,0.00028,12.17452]
[1776618734667,45.0,75210.39,111.9,0.56384,0.00028,12.1747]
[1776618735426,45.0,75217.14,111.9,0.56575,0.00028,12.16616]
[1776618736434,44.99,75214.55,111.9,0.56502,0.00028,12.16946]
[1776618736919,44.99,75214.55,111.9,0.56502,0.00028,12.16946]
[1776618737045,44.99,75214.55,111.9,0.56502,0.00028,12.16946]
[1776618737441,44.99,75206.38,111.9,0.56271,0.00028,12.17963]
[1776618738376,44.99,75206.38,111.9,0.56271,0.00028,12.17963]
[1776618741546,44.98,75205.62,111.9,0.5625,0.00028,12.18049]
[1776618741615,44.98,75205.4,111.9,0.56244,0.00028,12.18074]
[1776618742655,44.98,75205.4,111.9,0.56244,0.00028,12.18074]
[1776618742689,44.98,75205.4,111.9,0.56244,0.00028,12.18074]
[1776618742693,44.98,75205.4,111.9,0.56244,0.00028,12.18074]
[1776618742665,44.98,75206.73,111.9,0.56282,0.00028,12.17912]
[1776618742867,44.98,75206.73,111.9,0.56282,0.00028,12.17912]
[1776618743483,44.98,75197.35,111.9,0.56016,0.00028,12.19032]
[1776618744006,44.98,75197.35,111.9,0.56016,0.00028,12.19032]
[1776618744424,44.98,75197.35,111.9,0.56016,0.00028,12.19032]
[1776618744460,44.98,75197.35,111.9,0.56016,0.00028,12.19032]
[1776618744494,44.98,75197.94,111.9,0.56033,0.00028,12.18961]
[1776618745498,44.98,75214.18,111.9,0.56494,0.00028,12.16981]
[1776618747512,44.98,75214.33,111.9,0.56498,0.00028,12.16963]
[1776618747807,44.98,75214.33,111.9,0.56498,0.00028,12.16963]
[1776618753554,44.99,75217.19,111.9,0.5658,0.00028,12.15903]
[1776618758208,45.0,75217.39,111.9,0.56585,0.00028,12.15883]
[1776618758265,45.0,75217.39,111.9,0.56585,0.00028,12.15883]
[1776618758347,45.0,75217.39,111.9,0.56585,0.00028,12.15883]
[1776618758420,45.0,75217.39,111.9,0.56585,0.00028,12.15883]
[1776618758589,45.0,75231.16,111.9,0.56974,0.00028,12.14052]
[1776618758935,45.0,75231.16,111.9,0.56974,0.00028,12.14052]
[1776618758940,45.0,75231.16,111.9,0.56974,0.00028,12.14052]
[1776618758944,45.0,75231.16,111.9,0.56974,0.00028,12.14052]
[1776618758946,45.0,75231.16,111.9,0.56974,0.00028,12.14052]
[1776618759020,45.0,75231.16,111.9,0.56974,0.00028,12.14052]
[1776618759050,45.0,75231.16,111.9,0.56974,0.00028,12.14052]
[1776618759402,45.0,75231.16,111.9,0.56974,0.00028,12.14052]
[1776618759598,45.0,75245.32,111.9,0.57373,0.00028,12.1205]
[1776618760605,45.0,75245.76,111.9,0.57385,0.00028,12.11987]
[1776618761578,45.0,75245.76,111.9,0.57385,0.00028,12.11987]
[1776618761633,45.02,75243.11,111.9,0.57309,0.00028,12.12382]
[1776618762510,45.02,75243.11,111.9,0.57309,0.00028,12.12382]
[1776618763661,45.02,75243.63,111.9,0.57322,0.00028,12.12314]
[1776618765703,45.04,75243.36,111.9,0.57312,0.00028,12.12369]
[1776618765717,45.04,75243.36,111.9,0.57312,0.00028,12.12369]
[1776618766647,45.05,75245.57,111.9,0.57373,0.00028,12.12056]
[1776618769170,45.06,75244.05,111.9,0.57328,0.00028,12.12286]
[1776618771436,45.07,75243.44,111.9,0.57311,0.00028,12.12376]
[1776618772440,45.07,75243.08,111.9,0.57301,0.00028,12.12428]
[1776618775131,45.07,75244.69,111.9,0.57346,0.00028,12.12198]
[1776618775148,45.07,75244.69,111.9,0.57346,0.00028,12.12198]
[1776618777294,45.07,75247.36,111.9,0.57421,0.00028,12.11809]
[1776618777310,45.07,75247.36,111.9,0.57421,0.00028,12.11809]
[1776618777589,45.07,75247.36,111.9,0.57421,0.00028,12.11809]
[1776618777726,45.07,75258.23,111.9,0.57726,0.00028,12.1018]
[1776618778784,45.07,75258.23,111.9,0.57726,0.00028,12.1018]
[1776618778734,45.09,75255.24,111.9,0.57639,0.00028,12.10653]
[1776618778878,45.09,75255.24,111.9,0.57639,0.00028,12.10653]
[1776618779038,45.09,75255.24,111.9,0.57639,0.00028,12.10653]
[1776618779741,45.09,75271.04,111.9,0.58083,0.00028,12.08189]
[1776618783769,45.21,75270.84,111.9,0.58058,0.00028,12.08342]
[1776618784740,45.21,75270.84,111.9,0.58058,0.00028,12.08342]
[1776618784818,45.24,75271.3,111.9,0.58066,0.00028,12.08295]
[1776618785783,45.24,75260.7,111.9,0.5777,0.00028,12.09958]
[1776618786790,45.24,75251.51,111.9,0.57512,0.00028,12.11344]
[1776618788839,45.24,75252.26,111.9,0.57533,0.00028,12.11234]
[1776618792352,45.25,75252.22,111.9,0.57531,0.00028,12.11243]
[1776618794846,45.25,75250.01,111.9,0.57469,0.00028,12.11574]
[1776618797114,45.25,75250.01,111.9,0.57469,0.00028,12.11574]
[1776618797549,45.25,75250.01,111.9,0.57469,0.00028,12.11574]
[1776618797560,45.25,75250.01,111.9,0.57469,0.00028,12.11574]
[1776618797593,45.25,75250.01,111.9,0.57469,0.00028,12.11574]
[1776618798347,45.25,75260.42,111.9,0.5776,0.00028,12.10014]
[1776618798892,45.25,75260.42,111.9,0.5776,0.00028,12.10014]
[1776618799140,45.25,75260.42,111.9,0.5776,0.00028,12.10014]
[1776618799194,45.26,75265.84,111.9,0.57911,0.00028,12.09177]
[1776618800073,45.26,75270.73,111.9,0.58047,0.00028,12.08407]
[1776618803838,45.27,75272.07,111.9,0.58083,0.00028,12.08203]
[1776618803912,45.27,75274.52,111.9,0.58151,0.00028,12.0781]
[1776618809347,45.28,75275.87,111.9,0.58187,0.00028,12.07601]
[1776618810877,45.32,75275.54,111.9,0.58171,0.00028,12.07701]
[1776618810897,45.32,75275.54,111.9,0.58171,0.00028,12.07701]
[1776618811082,45.32,75275.54,111.9,0.58171,0.00028,12.07701]
[1776618811633,45.35,75277.45,111.9,0.58225,0.00028,12.06707]
[1776618811942,45.35,75277.45,111.9,0.58225,0.00028,12.06707]
[1776618812841,45.34,75286.81,111.9,0.58486,0.00028,12.05151]
[1776618817046,45.33,75287.85,111.9,0.58516,0.00028,12.04967]
[1776618817104,45.33,75287.85,111.9,0.58516,0.00028,12.04967]
[1776618817276,45.33,75287.67,111.9,0.58512,0.00028,12.04995]
[1776618818083,45.33,75287.67,111.9,0.58512,0.00028,12.04995]
[1776618818149,45.33,75283.71,111.9,0.58402,0.00028,12.05658]
[1776618825066,45.32,75282.08,111.9,0.58357,0.00028,12.05921]
[1776618828053,45.32,75282.08,111.9,0.58358,0.00028,12.05919]
[1776618828058,45.32,75282.08,111.9,0.58358,0.00028,12.05919]
[1776618828105,45.32,75282.08,111.9,0.58358,0.00028,12.05918]
[1776618829143,45.32,75282.08,111.9,0.58358,0.00028,12.05918]
[1776618829724,45.32,75282.08,111.9,0.58358,0.00028,12.05918]
[1776618829782,45.32,75282.08,111.9,0.58358,0.00028,12.05918]
[1776618829811,45.32,75282.08,111.9,0.58358,0.00028,12.05918]
[1776618829826,45.32,75285.47,111.9,0.58453,0.00028,12.05352]
[1776618830365,45.32,75285.47,111.9,0.58453,0.00028,12.05352]
[1776618830467,45.32,75276.89,111.9,0.58214,0.00028,12.06769]
[1776618833414,45.31,75279.92,111.9,0.583,0.00028,12.06261]
[1776618835319,45.3,75279.88,111.9,0.58299,0.00028,12.06263]
[1776618835384,45.3,75279.69,111.9,0.58295,0.00028,12.0629]
[1776618836295,45.3,75279.69,111.9,0.58295,0.00028,12.0629]
[1776618836309,45.3,75281.42,111.9,0.58343,0.00028,12.06003]
[1776618838157,45.25,75279.44,111.9,0.58295,0.00028,12.06284]
[1776618838261,45.22,75281.0,111.9,0.58345,0.00028,12.05985]
[1776618839163,45.19,75285.63,111.9,0.58478,0.00028,12.05187]
[1776618840024,45.19,75285.63,111.9,0.58478,0.00028,12.05187]
[1776618840172,45.2,75285.05,111.9,0.5846,0.00028,12.05295]
[1776618841386,45.2,75285.05,111.9,0.5846,0.00028,12.05295]
[1776618841484,45.21,75284.66,111.9,0.58448,0.00028,12.05369]
[1776618842185,45.21,75287.21,111.9,0.58519,0.00028,12.04939]
[1776618844198,45.21,75290.32,111.9,0.58606,0.00028,12.04407]
[1776618846273,45.21,75288.62,111.9,0.58559,0.00028,12.04698]
[1776618846537,45.21,75287.99,111.9,0.58541,0.00028,12.04805]
[1776618847583,45.21,75287.99,111.9,0.58541,0.00028,12.04805]
[1776618847653,45.21,75281.57,111.9,0.58362,0.00028,12.05883]
[1776618848285,45.21,75271.11,111.9,0.5807,0.00028,12.07589]
[1776618852787,45.21,75270.23,111.9,0.58046,0.00028,12.07727]
[1776618852860,45.21,75270.23,111.9,0.58046,0.00028,12.07727]
[1776618852867,45.2,75271.02,111.9,0.58068,0.00028,12.07598]
[1776618853262,45.2,75273.39,111.9,0.58134,0.00028,12.07218]
[1776618858299,45.2,75273.35,111.9,0.58134,0.00028,12.07218]
[1776618859773,45.2,75273.35,111.9,0.58134,0.00028,12.07218]
[1776618859871,45.2,75273.61,111.9,0.58142,0.00028,12.07174]
[1776618861698,45.2,75273.24,111.9,0.58131,0.00028,12.07234]
[1776618861767,45.2,75273.24,111.9,0.58131,0.00028,12.07234]
[1776618862327,45.19,75268.2,111.9,0.57991,0.00028,12.08038]
[1776618864683,45.19,75258.45,111.9,0.57718,0.00028,12.0955]
[1776618865112,45.19,75258.45,111.9,0.57718,0.00028,12.0955]
[1776618865348,45.19,75264.53,111.9,0.57888,0.00028,12.08613]
[1776618866355,45.19,75266.97,111.9,0.57957,0.00028,12.08228]
[1776618869521,45.18,75267.05,111.9,0.5796,0.00028,12.08209]
[1776618875418,45.16,75266.69,111.9,0.57957,0.00028,12.0754]
[1776618880453,45.17,75265.5,111.9,0.57923,0.00028,12.07733]
[1776618885488,45.17,75266.71,111.9,0.57956,0.00028,12.07548]
[1776618888760,45.18,75266.72,111.9,0.57956,0.00028,12.07548]
[1776618889857,45.18,75266.94,111.9,0.57962,0.00028,12.07516]
[1776618894474,45.18,75268.04,111.9,0.57992,0.00028,12.07344]
[1776618895761,45.18,75268.49,111.9,0.58005,0.00028,12.07273]
[1776618895794,45.18,75271.79,111.9,0.58097,0.00028,12.06745]
[1776618896566,45.18,75275.45,111.9,0.582,0.00028,12.06152]
[1776618897666,45.18,75275.45,111.9,0.582,0.00028,12.06152]
[1776618897767,45.18,75275.45,111.9,0.582,0.00028,12.06152]
[1776618897799,45.18,75275.45,111.9,0.582,0.00028,12.06152]
[1776618897853,45.18,75275.45,111.9,0.582,0.00028,12.06152]
[1776618897897,45.18,75275.88,111.9,0.58212,0.00028,12.06081]
[1776618898580,45.18,75287.94,111.9,0.58549,0.00028,12.0407]
[1776618899587,45.18,75292.77,111.9,0.58684,0.00028,12.03239]
[1776618900512,45.18,75292.77,111.9,0.58684,0.00028,12.03239]
[1776618901602,45.18,75299.18,111.9,0.58863,0.00028,12.02116]
[1776618902266,45.18,75299.18,111.9,0.58863,0.00028,12.02116]
[1776618902275,45.18,75299.18,111.9,0.58863,0.00028,12.02116]
[1776618902319,45.18,75299.18,111.9,0.58863,0.00028,12.02116]
[1776618902589,45.18,75299.18,111.9,0.58863,0.00028,12.02116]
[1776618902695,45.18,75299.18,111.9,0.58863,0.00028,12.02116]
[1776618902760,45.18,75293.77,111.9,0.58712,0.00028,12.03066]
[1776618903616,45.18,75282.47,111.9,0.58397,0.00028,12.04989]
[1776618904384,45.18,75282.47,111.9,0.58397,0.00028,12.04989]
[1776618906317,45.17,75279.93,111.9,0.58327,0.00028,12.05403]
[1776618911014,45.15,75280.77,111.9,0.58354,0.00028,12.05242]
[1776618911866,45.15,75280.77,111.9,0.58354,0.00028,12.05242]
[1776618911672,45.14,75285.78,111.9,0.58495,0.00028,12.04397]
[1776618912679,45.14,75284.91,111.9,0.58471,0.00028,12.0454]
[1776618914177,45.14,75285.17,111.9,0.58479,0.00028,12.04491]
[1776618914593,45.14,75285.17,111.9,0.58479,0.00028,12.04491]
[1776618914693,45.13,75285.74,111.9,0.58495,0.00028,12.04392]
[1776618919728,45.12,75285.19,111.9,0.58482,0.00028,12.04472]
[1776618921193,45.12,75285.3,111.9,0.58485,0.00028,12.04451]
[1776618921202,45.12,75285.3,111.9,0.58485,0.00028,12.04451]
[1776618921213,45.12,75285.3,111.9,0.58485,0.00028,12.04451]
[1776618921269,45.12,75285.3,111.9,0.58485,0.00028,12.04451]
[1776618921589,45.12,75285.3,111.9,0.58485,0.00028,12.04451]
[1776618921742,45.12,75281.62,111.9,0.58383,0.00028,12.05067]
[1776618925274,45.11,75281.06,111.9,0.58368,0.00028,12.05152]
[1776618929344,45.1,75280.85,111.9,0.58364,0.00028,12.05176]
[1776618934870,45.08,75280.53,111.9,0.58363,0.00028,12.04501]
[1776618934951,45.08,75280.53,111.9,0.58363,0.00028,12.04501]
[1776618934961,45.08,75280.53,111.9,0.58363,0.00028,12.04501]
[1776618935840,45.07,75278.47,111.9,0.58306,0.00028,12.04836]
[1776618937405,45.07,75278.47,111.9,0.58306,0.00028,12.04836]
[1776618938574,45.07,75277.64,111.9,0.58284,0.00028,12.04965]
[1776618938839,45.07,75277.64,111.9,0.58284,0.00028,12.04965]
[1776618941665,45.06,75276.45,111.9,0.58252,0.00028,12.05151]
[1776618941893,45.06,75276.45,111.9,0.58252,0.00028,12.05151]
[1776618943902,45.04,75281.66,111.9,0.58401,0.00028,12.04271]
[1776618948278,45.03,75282.73,111.9,0.58433,0.00028,12.04077]
[1776618948555,45.03,75282.73,111.9,0.58433,0.00028,12.04077]
[1776618948571,45.03,75282.73,111.9,0.58433,0.00028,12.04077]
[1776618948607,45.03,75282.73,111.9,0.58433,0.00028,12.04077]
[1776618948936,45.03,75286.66,111.9,0.58543,0.00028,12.03407]
[1776618951958,45.02,75288.82,111.9,0.58605,0.00028,12.0303]
[1776618954979,45.02,75291.0,111.9,0.58667,0.00028,12.02646]
[1776618961021,45.01,75293.88,111.9,0.5875,0.00028,12.02132]
[1776618962661,45.01,75293.88,111.9,0.5875,0.00028,12.02132]
[1776618962695,45.01,75293.62,111.9,0.58743,0.00028,12.02176]
[1776618963035,45.0,75291.35,111.9,0.58679,0.00028,12.0257]
[1776618967609,45.0,75292.83,111.9,0.58721,0.00028,12.02307]
[1776618967927,45.0,75291.03,111.9,0.58671,0.00028,12.02619]
[1776618969633,45.0,75291.22,111.9,0.58677,0.00028,12.02584]
[1776618969667,44.99,75291.08,111.9,0.58673,0.00028,12.02607]
[1776618975121,44.99,75292.2,111.9,0.58706,0.00028,12.02401]
[1776618978343,44.98,75292.01,111.9,0.58701,0.00028,12.02431]
[1776618978402,44.98,75292.01,111.9,0.58701,0.00028,12.02431]
[1776618978581,44.98,75292.01,111.9,0.58701,0.00028,12.02431]
[1776618978740,44.98,75291.86,111.9,0.58697,0.00028,12.02456]
[1776618979092,44.98,75291.86,111.9,0.58697,0.00028,12.02456]
[1776618979691,44.98,75291.86,111.9,0.58697,0.00028,12.02456]
[1776618979730,44.98,75277.82,111.9,0.58303,0.00028,12.04842]
[1776618980372,44.98,75277.82,111.9,0.58303,0.00028,12.04842]
[1776618980382,44.98,75273.28,111.9,0.58176,0.00028,12.05587]
[1776618981785,44.98,75273.28,111.9,0.58176,0.00028,12.05587]
[1776618983705,44.97,75273.46,111.9,0.58182,0.00028,12.05552]
[1776618985757,44.97,75273.43,111.9,0.58182,0.00028,12.0555]
[1776618987887,44.96,75271.94,111.9,0.58141,0.00028,12.05787]
[1776618995809,44.94,75273.45,111.9,0.58191,0.00028,12.04815]
[1776619000234,44.92,75273.38,111.9,0.58192,0.00028,12.04806]
[1776619007592,44.91,75273.19,111.9,0.58189,0.00028,12.04824]
[1776619009917,44.9,75273.96,111.9,0.58212,0.00028,12.04686]
[1776619011449,44.9,75273.74,111.9,0.58207,0.00028,12.04717]
[1776619011461,44.9,75273.74,111.9,0.58207,0.00028,12.04717]
[1776619011464,44.9,75273.74,111.9,0.58207,0.00028,12.04717]
[1776619011706,44.9,75273.74,111.9,0.58207,0.00028,12.04717]
[1776619011719,44.89,75261.83,111.9,0.57871,0.00028,12.06627]
[1776619012380,44.9,75244.88,111.9,0.57391,0.00028,12.09203]
[1776619013689,44.9,75244.88,111.9,0.57391,0.00028,12.09203]
[1776619013731,44.9,75246.16,111.9,0.57427,0.00028,12.09016]
[1776619016411,44.9,75256.36,111.9,0.57715,0.00028,12.07483]
[1776619021641,44.9,75257.56,111.9,0.57749,0.00028,12.07301]
[1776619022454,44.9,75261.62,111.9,0.57864,0.00028,12.0667]
[1776619027029,44.9,75261.73,111.9,0.57866,0.00028,12.06654]
[1776619029941,44.91,75263.03,111.9,0.57903,0.00028,12.06451]
[1776619029956,44.91,75263.03,111.9,0.57903,0.00028,12.06451]
[1776619029964,44.91,75263.03,111.9,0.57903,0.00028,12.06451]
[1776619030011,44.91,75263.03,111.9,0.57903,0.00028,12.06451]
[1776619030102,44.9,75262.7,111.9,0.57894,0.00028,12.065]
[1776619030263,44.9,75262.7,111.9,0.57894,0.00028,12.065]
[1776619030490,44.9,75262.7,111.9,0.57894,0.00028,12.065]
[1776619030510,44.9,75271.01,111.9,0.58129,0.00028,12.05171]
[1776619031517,44.9,75274.18,111.9,0.58218,0.00028,12.0465]
[1776619032985,44.9,75274.18,111.9,0.58218,0.00028,12.0465]
[1776619033026,44.9,75274.22,111.9,0.5822,0.00028,12.04638]
[1776619033841,44.9,75282.5,111.9,0.58453,0.00028,12.03256]
[1776619034538,44.89,75290.06,111.9,0.58667,0.00028,12.01955]
[1776619036089,44.89,75290.06,111.9,0.58667,0.00028,12.01955]
[1776619037559,44.89,75292.21,111.9,0.58728,0.00028,12.01574]
[1776619039441,44.89,75292.03,111.9,0.58723,0.00028,12.01604]
[1776619039573,44.89,75292.35,111.9,0.58732,0.00028,12.01546]
[1776619045058,44.89,75292.2,111.9,0.58727,0.00028,12.01581]
[1776619045616,44.9,75296.33,111.9,0.58842,0.00028,12.00857]
[1776619050651,44.9,75294.9,111.9,0.58801,0.00028,12.0112]
[1776619053672,44.91,75299.62,111.9,0.58937,0.00028,11.99572]
[1776619057756,44.91,75299.79,111.9,0.58941,0.00028,11.99545]
[1776619059427,44.91,75300.38,111.9,0.58957,0.00028,11.99442]
[1776619060771,44.92,75301.41,111.9,0.58986,0.00028,11.99257]
[1776619060867,44.92,75301.41,111.9,0.58986,0.00028,11.99257]
[1776619060960,44.92,75306.95,111.9,0.59141,0.00028,11.98248]
[1776619061517,44.92,75306.95,111.9,0.59141,0.00028,11.98248]
[1776619061730,44.92,75297.69,111.9,0.58881,0.00028,11.99927]
[1776619062735,44.92,75290.82,111.9,0.58688,0.00028,12.01141]
[1776619063815,44.92,75290.82,111.9,0.58688,0.00028,12.01141]
[1776619063910,44.92,75290.05,111.9,0.58666,0.00028,12.01277]
[1776619066764,44.92,75292.5,111.9,0.58736,0.00028,12.00844]
[1776619067771,44.91,75289.5,111.9,0.58652,0.00028,12.01366]
[1776619072805,44.91,75289.07,111.9,0.58641,0.00028,12.01433]
[1776619074250,44.91,75288.51,111.9,0.58625,0.00028,12.01528]
[1776619074820,44.9,75288.44,111.9,0.58623,0.00028,12.01539]
[1776619076309,44.9,75287.79,111.9,0.58605,0.00028,12.01649]
[1776619076834,44.9,75291.03,111.9,0.58697,0.00028,12.01085]
[1776619081496,44.9,75292.46,111.9,0.58738,0.00028,12.0083]
[1776619081587,44.9,75292.46,111.9,0.58738,0.00028,12.0083]
[1776619081868,44.9,75288.17,111.9,0.58617,0.00028,12.01576]
[1776619082876,44.9,75280.95,111.9,0.58414,0.00028,12.02807]
[1776619085726,44.89,75279.29,111.9,0.58368,0.00028,12.03083]
[1776619090932,44.88,75280.25,111.9,0.58397,0.00028,12.02909]
[1776619091804,44.88,75280.25,111.9,0.58397,0.00028,12.02909]
[1776619091927,44.88,75280.25,111.9,0.58397,0.00028,12.02909]
[1776619092946,44.88,75283.09,111.9,0.58478,0.00028,12.02424]
[1776619094959,44.87,75286.2,111.9,0.58566,0.00028,12.01888]
[1776619096974,44.87,75289.33,111.9,0.58655,0.00028,12.01343]
[1776619101002,44.86,75296.61,111.9,0.5886,0.00028,12.00055]
[1776619102009,44.86,75299.71,111.9,0.58948,0.00028,11.99498]
[1776619102927,44.86,75299.71,111.9,0.58948,0.00028,11.99498]
[1776619103017,44.86,75300.37,111.9,0.58966,0.00028,11.99378]
[1776619103949,44.86,75300.37,111.9,0.58966,0.00028,11.99378]
[1776619103978,44.86,75300.37,111.9,0.58966,0.00028,11.99378]
[1776619104011,44.86,75300.37,111.9,0.58966,0.00028,11.99378]
[1776619104112,44.86,75303.56,111.9,0.59056,0.00028,11.98797]
[1776619104645,44.86,75303.56,111.9,0.59056,0.00028,11.98797]
[1776619104998,44.86,75303.56,111.9,0.59056,0.00028,11.98797]
[1776619105034,44.86,75307.64,111.9,0.59171,0.00028,11.98048]
[1776619106051,44.86,75311.46,111.9,0.59278,0.00028,11.97337]
[1776619106878,44.86,75311.46,111.9,0.59278,0.00028,11.97337]
[1776619107048,44.86,75314.49,111.9,0.59363,0.00028,11.96767]
[1776619108055,44.86,75317.44,111.9,0.59445,0.00028,11.96207]
[1776619108175,44.86,75317.44,111.9,0.59445,0.00028,11.96207]
[1776619109062,44.86,75324.9,111.9,0.59654,0.00028,11.94769]
[1776619110517,44.86,75324.73,111.9,0.59649,0.00028,11.94803]
[1776619111329,44.86,75324.3,111.9,0.59642,0.00028,11.94176]
[1776619111333,44.86,75324.3,111.9,0.59642,0.00028,11.94176]
[1776619111349,44.86,75324.3,111.9,0.59642,0.00028,11.94176]
[1776619112014,44.86,75324.3,111.9,0.59642,0.00028,11.94176]
[1776619112085,44.87,75326.69,111.9,0.59708,0.00028,11.9371]
[1776619113090,44.87,75328.97,111.9,0.59772,0.00028,11.93261]
[1776619114027,44.87,75328.97,111.9,0.59772,0.00028,11.93261]
[1776619117118,44.87,75332.63,111.9,0.59873,0.00028,11.92545]
[1776619122153,44.88,75332.26,111.9,0.59861,0.00028,11.92632]
[1776619122189,44.88,75332.26,111.9,0.59861,0.00028,11.92632]
[1776619128195,44.89,75333.82,111.9,0.59902,0.00028,11.92337]
[1776619131216,44.9,75336.52,111.9,0.59977,0.00028,11.91803]
[1776619132200,44.9,75336.52,111.9,0.59977,0.00028,11.91803]
[1776619136178,44.9,75334.45,111.9,0.59918,0.00028,11.92228]
[1776619137258,44.91,75331.12,111.9,0.59824,0.00028,11.929]
[1776619141947,44.91,75331.3,111.9,0.59828,0.00028,11.92871]
[1776619141956,44.91,75331.3,111.9,0.59828,0.00028,11.92871]
[1776619142026,44.91,75331.3,111.9,0.59828,0.00028,11.92871]
[1776619142043,44.91,75331.3,111.9,0.59828,0.00028,11.92871]
[1776619142212,44.91,75330.02,111.9,0.59792,0.00028,11.93127]
[1776619142293,44.92,75312.04,111.9,0.59289,0.00028,11.96589]
[1776619143978,44.92,75308.81,111.9,0.59198,0.00028,11.97191]
[1776619144956,44.92,75308.81,111.9,0.59198,0.00028,11.97191]
[1776619146638,44.92,75308.25,111.9,0.59182,0.00028,11.97295]
[1776619146740,44.92,75302.72,111.9,0.59027,0.00028,11.98308]
[1776619148092,44.92,75302.72,111.9,0.59027,0.00028,11.98308]
[1776619148193,44.92,75294.3,111.9,0.5879,0.00028,11.99819]
[1776619148670,44.92,75298.88,111.9,0.58919,0.00028,11.99004]
[1776619149548,44.92,75298.88,111.9,0.58919,0.00028,11.99004]
[1776619153373,44.92,75293.91,111.9,0.58778,0.00028,11.99895]
[1776619154377,44.93,75299.1,111.9,0.58924,0.00028,11.98974]
[1776619157585,44.93,75298.18,111.9,0.58897,0.00028,11.99142]
[1776619158406,44.93,75300.65,111.9,0.58966,0.00028,11.98702]
[1776619161427,44.93,75303.82,111.9,0.59055,0.00028,11.98131]
[1776619165456,44.94,75306.98,111.9,0.59143,0.00028,11.97556]
[1776619167172,44.94,75306.98,111.9,0.59143,0.00028,11.97556]
[1776619167469,44.94,75310.78,111.9,0.59249,0.00028,11.96853]
[1776619168388,44.94,75310.78,111.9,0.59249,0.00028,11.96853]
[1776619168468,44.94,75310.78,111.9,0.59249,0.00028,11.96853]
[1776619168537,44.94,75310.78,111.9,0.59249,0.00028,11.96853]
[1776619170289,44.94,75311.98,111.9,0.59283,0.00028,11.96629]
[1776619170385,44.94,75311.98,111.9,0.59283,0.00028,11.96629]
[1776619171497,44.94,75310.38,111.9,0.59243,0.00028,11.96214]
[1776619176532,44.94,75310.55,111.9,0.59248,0.00028,11.96183]
[1776619182011,44.94,75309.93,111.9,0.5923,0.00028,11.96299]
[1776619182025,44.94,75309.93,111.9,0.5923,0.00028,11.96299]
[1776619182125,44.94,75307.21,111.9,0.59154,0.00028,11.96803]
[1776619182574,44.94,75304.66,111.9,0.59082,0.00028,11.97271]
[1776619184343,44.94,75303.11,111.9,0.59039,0.00028,11.97554]
[1776619189624,44.94,75307.33,111.9,0.59157,0.00028,11.96785]
[1776619191909,44.94,75309.21,111.9,0.59209,0.00028,11.96438]
[1776619191946,44.94,75309.21,111.9,0.59209,0.00028,11.96438]
[1776619191949,44.94,75309.21,111.9,0.59209,0.00028,11.96438]
[1776619192270,44.94,75309.33,111.9,0.59213,0.00028,11.96416]
[1776619192646,44.94,75318.33,111.9,0.59465,0.00028,11.94723]
[1776619193652,44.94,75320.55,111.9,0.59527,0.00028,11.94299]
[1776619198688,44.95,75320.74,111.9,0.59531,0.00028,11.94269]
[1776619201107,44.95,75320.77,111.9,0.59532,0.00028,11.94265]
[1776619202223,44.95,75329.8,111.9,0.59783,0.00028,11.92511]
[1776619205501,44.95,75331.37,111.9,0.59827,0.00028,11.92205]
[1776619207755,44.96,75326.3,111.9,0.59684,0.00028,11.9321]
[1776619209767,44.96,75329.58,111.9,0.59775,0.00028,11.9257]
[1776619214806,44.97,75330.45,111.9,0.59798,0.00028,11.92409]
[1776619215812,44.97,75330.45,111.9,0.59798,0.00028,11.92409]
[1776619216822,44.97,75334.34,111.9,0.59906,0.00028,11.9164]
[1776619218839,44.98,75339.11,111.9,0.60038,0.00028,11.90685]
[1776619220853,44.98,75343.53,111.9,0.60161,0.00028,11.89791]
[1776619221814,44.98,75343.53,111.9,0.60161,0.00028,11.89791]
[1776619222867,44.98,75346.08,111.9,0.60231,0.00028,11.89273]
[1776619225100,44.99,75345.84,111.9,0.60224,0.00028,11.89327]
[1776619225887,44.99,75341.88,111.9,0.60112,0.00028,11.90147]
[1776619226895,44.99,75339.8,111.9,0.60054,0.00028,11.90573]
[1776619227399,44.99,75339.8,111.9,0.60054,0.00028,11.90573]
[1776619228917,45.0,75343.43,111.9,0.60154,0.00028,11.89839]
[1776619233568,45.0,75342.04,111.9,0.60119,0.00028,11.89419]
[1776619233952,45.01,75334.49,111.9,0.59908,0.00028,11.90947]
[1776619235966,45.01,75332.18,111.9,0.59843,0.00028,11.91412]
[1776619237980,45.01,75329.69,111.9,0.59773,0.00028,11.91908]
[1776619239655,45.01,75329.58,111.9,0.5977,0.00028,11.91931]
[1776619245029,45.02,75325.73,111.9,0.59661,0.00028,11.92695]
[1776619248290,45.02,75325.16,111.9,0.59645,0.00028,11.92808]
[1776619251081,45.02,75326.67,111.9,0.59687,0.00028,11.92518]
[1776619251104,45.03,75329.25,111.9,0.59759,0.00028,11.92014]
[1776619252088,45.03,75335.29,111.9,0.59927,0.00028,11.90818]
[1776619256697,45.03,75335.14,111.9,0.59922,0.00028,11.90857]
[1776619257123,45.03,75337.39,111.9,0.59984,0.00028,11.90408]
[1776619258235,45.03,75344.22,111.9,0.60174,0.00028,11.89022]
[1776619262801,45.04,75343.81,111.9,0.60161,0.00028,11.89119]
[1776619263165,45.04,75352.23,111.9,0.60394,0.00028,11.87378]
[1776619263840,45.04,75352.23,111.9,0.60394,0.00028,11.87378]
[1776619264172,45.05,75348.64,111.9,0.60294,0.00028,11.8813]
[1776619265179,45.05,75344.66,111.9,0.60183,0.00028,11.88956]
[1776619266186,45.05,75340.68,111.9,0.60072,0.00028,11.89772]
[1776619268201,45.06,75335.17,111.9,0.59918,0.00028,11.90887]
[1776619271222,45.06,75327.81,111.9,0.59712,0.00028,11.92348]
[1776619271610,45.06,75327.81,111.9,0.59712,0.00028,11.92348]
[1776619271611,45.06,75327.81,111.9,0.59712,0.00028,11.92348]
[1776619272056,45.06,75327.81,111.9,0.59712,0.00028,11.92348]
[1776619272187,45.06,75327.81,111.9,0.59712,0.00028,11.92348]
[1776619272284,45.06,75322.47,111.9,0.59562,0.00028,11.93387]
[1776619273737,45.06,75323.56,111.9,0.59593,0.00028,11.93177]
[1776619274243,45.06,75329.09,111.9,0.59747,0.00028,11.92102]
[1776619277376,45.07,75330.14,111.9,0.59775,0.00028,11.91902]
[1776619282254,45.07,75332.33,111.9,0.59835,0.00028,11.91478]
[1776619287337,45.08,75333.9,111.9,0.59877,0.00028,11.91179]
[1776619292372,45.09,75334.32,111.9,0.59892,0.00028,11.90391]
[1776619295924,45.09,75335.87,111.9,0.59935,0.00028,11.90086]
[1776619302274,45.1,75336.4,111.9,0.59948,0.00028,11.89993]
[1776619303232,45.11,75342.68,111.9,0.60122,0.00028,11.88733]
[1776619304456,45.11,75345.46,111.9,0.60198,0.00028,11.88172]
[1776619307603,45.11,75345.46,111.9,0.60197,0.00028,11.8818]
[1776619308681,45.12,75347.12,111.9,0.60243,0.00028,11.87842]
[1776619308976,45.12,75347.12,111.9,0.60243,0.00028,11.87842]
[1776619309075,45.12,75350.12,111.9,0.60325,0.00028,11.87225]
[1776619309386,45.12,75350.12,111.9,0.60325,0.00028,11.87225]
[1776619310217,45.12,75350.12,111.9,0.60325,0.00028,11.87225]
[1776619310232,45.12,75358.6,111.9,0.6056,0.00028,11.85442]
[1776619313195,45.12,75357.52,111.9,0.6053,0.00028,11.85673]
[1776619313283,45.12,75351.04,111.9,0.6035,0.00028,11.87037]
[1776619313764,45.12,75351.04,111.9,0.6035,0.00028,11.87037]
[1776619314036,45.12,75351.42,111.9,0.60361,0.00028,11.86958]
[1776619314526,45.12,75359.66,111.9,0.60589,0.00028,11.85219]
[1776619315533,45.12,75368.97,111.9,0.60847,0.00028,11.83208]
[1776619316956,45.12,75368.97,111.9,0.60847,0.00028,11.83208]
[1776619318224,45.12,75369.34,111.9,0.60857,0.00028,11.83127]
[1776619320142,45.12,75370.97,111.9,0.60902,0.00028,11.8277]
[1776619320190,45.12,75370.97,111.9,0.60902,0.00028,11.8277]
[1776619320276,45.12,75373.41,111.9,0.60969,0.00028,11.82232]
[1776619320693,45.12,75373.41,111.9,0.60969,0.00028,11.82232]
[1776619320707,45.12,75386.58,111.9,0.61332,0.00028,11.79271]
[1776619322089,45.12,75386.58,111.9,0.61332,0.00028,11.79271]
[1776619322098,45.12,75386.58,111.9,0.61332,0.00028,11.79271]
[1776619322174,45.12,75396.41,111.9,0.61603,0.00027,11.76998]
[1776619322541,45.12,75396.41,111.9,0.61603,0.00027,11.76998]
[1776619323207,45.12,75406.54,111.9,0.6188,0.00027,11.746]
[1776619324286,45.13,75409.52,111.9,0.61962,0.00027,11.73885]
[1776619324496,45.13,75409.52,111.9,0.61962,0.00027,11.73885]
[1776619324608,45.13,75409.52,111.9,0.61962,0.00027,11.73885]
[1776619327617,45.13,75404.39,111.9,0.6182,0.00027,11.75128]
[1776619329496,45.13,75402.78,111.9,0.61775,0.00027,11.75514]
[1776619330638,45.13,75398.91,111.9,0.61669,0.00027,11.76433]
[1776619335970,45.14,75397.48,111.9,0.61629,0.00027,11.76778]
[1776619336025,45.14,75397.48,111.9,0.61629,0.00027,11.76778]
[1776619337061,45.14,75396.87,111.9,0.61612,0.00027,11.76923]
[1776619337134,45.14,75396.87,111.9,0.61612,0.00027,11.76923]
[1776619337248,45.14,75396.87,111.9,0.61612,0.00027,11.76923]
[1776619337302,45.14,75386.06,111.9,0.61314,0.00028,11.79424]
[1776619337691,45.14,75380.25,111.9,0.61154,0.00028,11.80741]
[1776619339949,45.14,75380.29,111.9,0.61155,0.00028,11.80731]
[1776619340987,45.14,75378.84,111.9,0.61115,0.00028,11.81056]
[1776619341013,45.14,75370.31,111.9,0.6088,0.00028,11.82947]
[1776619341986,45.14,75370.31,111.9,0.6088,0.00028,11.82947]
[1776619342046,45.14,75362.73,111.9,0.60671,0.00028,11.84591]
[1776619343051,45.14,75368.85,111.9,0.6084,0.00028,11.83263]
[1776619343734,45.14,75366.69,111.9,0.60781,0.00028,11.83732]
[1776619344719,45.14,75366.69,111.9,0.60781,0.00028,11.83732]
[1776619344741,45.14,75366.46,111.9,0.60774,0.00028,11.83781]
[1776619345571,45.14,75366.46,111.9,0.60774,0.00028,11.83781]
[1776619345748,45.14,75367.41,111.9,0.60801,0.00028,11.83573]
[1776619346755,45.13,75373.77,111.9,0.60977,0.00028,11.82176]
[1776619348768,45.13,75375.98,111.9,0.61038,0.00028,11.81685]
[1776619352797,45.13,75372.92,111.9,0.60959,0.00028,11.81639]
[1776619355819,45.13,75368.03,111.9,0.60824,0.00028,11.82711]
[1776619356680,45.13,75368.03,111.9,0.60824,0.00028,11.82711]
[1776619356826,45.13,75366.21,111.9,0.60774,0.00028,11.83106]
[1776619357833,45.13,75362.01,111.9,0.60658,0.00028,11.84012]
[1776619359365,45.13,75362.01,111.9,0.60658,0.00028,11.84012]
[1776619359441,45.13,75360.45,111.9,0.60615,0.00028,11.84345]
[1776619359846,45.13,75358.03,111.9,0.60548,0.00028,11.8486]
[1776619360989,45.13,75358.03,111.9,0.60548,0.00028,11.8486]
[1776619361091,45.13,75358.8,111.9,0.60569,0.00028,11.84695]
[1776619363877,45.13,75356.51,111.9,0.60506,0.00028,11.85178]
[1776619368949,45.12,75356.22,111.9,0.60499,0.00028,11.85233]
[1776619369920,45.12,75350.99,111.9,0.60354,0.00028,11.86329]
[1776619370928,45.12,75346.45,111.9,0.60229,0.00028,11.87267]
[1776619374918,45.12,75345.33,111.9,0.60198,0.00028,11.87491]
[1776619377926,45.11,75345.12,111.9,0.60193,0.00028,11.87529]
[1776619377929,45.11,75345.12,111.9,0.60193,0.00028,11.87529]
[1776619378984,45.11,75337.3,111.9,0.59976,0.00028,11.8911]
[1776619380380,45.11,75337.3,111.9,0.59976,0.00028,11.8911]
[1776619381323,45.11,75336.05,111.9,0.59942,0.00028,11.89357]
[1776619381422,45.11,75331.95,111.9,0.59828,0.00028,11.9017]
[1776619381951,45.11,75331.95,111.9,0.59828,0.00028,11.9017]
[1776619387036,45.11,75331.53,111.9,0.59816,0.00028,11.90256]
[1776619387047,45.11,75331.53,111.9,0.59816,0.00028,11.90256]
[1776619388049,45.11,75341.36,111.9,0.60089,0.00028,11.88289]
[1776619390063,45.11,75338.12,111.9,0.59999,0.00028,11.88947]
[1776619391070,45.11,75330.29,111.9,0.5978,0.00028,11.90507]
[1776619392027,45.11,75330.29,111.9,0.5978,0.00028,11.90507]
[1776619392168,45.11,75330.29,111.9,0.5978,0.00028,11.90507]
[1776619393361,45.11,75328.48,111.9,0.5973,0.00028,11.90864]
[1776619393542,45.11,75328.48,111.9,0.5973,0.00028,11.90864]
[1776619393558,45.12,75327.82,111.9,0.59711,0.00028,11.90997]
[1776619393642,45.12,75327.82,111.9,0.59711,0.00028,11.90997]
[1776619393710,45.12,75327.82,111.9,0.59711,0.00028,11.90997]
[1776619393779,45.12,75327.82,111.9,0.59711,0.00028,11.90997]
[1776619393796,45.12,75327.82,111.9,0.59711,0.00028,11.90997]
[1776619394127,45.12,75327.82,111.9,0.59711,0.00028,11.90997]
[1776619394480,45.12,75327.82,111.9,0.59711,0.00028,11.90997]
[1776619394190,45.12,75313.06,111.9,0.59299,0.00028,11.93813]
[1776619395102,45.12,75316.9,111.9,0.59406,0.00028,11.93093]
[1776619396014,45.12,75316.9,111.9,0.59406,0.00028,11.93093]
[1776619398123,45.12,75322.2,111.9,0.59554,0.00028,11.92087]
[1776619401903,45.12,75320.4,111.9,0.59503,0.00028,11.92435]
[1776619402870,45.12,75319.97,111.9,0.59491,0.00028,11.92518]
[1776619402944,45.12,75319.97,111.9,0.59491,0.00028,11.92518]
[1776619408192,45.13,75319.55,111.9,0.59478,0.00028,11.92604]
[1776619413228,45.13,75319.17,111.9,0.59472,0.00028,11.91964]
[1776619418263,45.13,75319.22,111.9,0.59473,0.00028,11.91959]
[1776619423299,45.14,75317.97,111.9,0.59437,0.00028,11.922]
[1776619427326,45.14,75315.65,111.9,0.59372,0.00028,11.9264]
[1776619432362,45.14,75313.32,111.9,0.59307,0.00028,11.93078]
[1776619434319,45.14,75312.46,111.9,0.59283,0.00028,11.93239]
[1776619435111,45.14,75312.35,111.9,0.5928,0.00028,11.9326]
[1776619435384,45.14,75310.26,111.9,0.59221,0.00028,11.93647]
[1776619436535,45.14,75310.26,111.9,0.59221,0.00028,11.93647]
[1776619440421,45.14,75307.87,111.9,0.59154,0.00028,11.94087]
[1776619446119,45.14,75307.02,111.9,0.5913,0.00028,11.94242]
[1776619452505,45.14,75307.86,111.9,0.59154,0.00028,11.9409]
[1776619459560,45.14,75307.71,111.9,0.59149,0.00028,11.94119]
[1776619464594,45.14,75307.76,111.9,0.59151,0.00028,11.9411]
[1776619469630,45.14,75307.54,111.9,0.59144,0.00028,11.94152]
[1776619477687,45.15,75307.01,111.9,0.59134,0.00028,11.93537]
[1776619483728,45.15,75307.66,111.9,0.59152,0.00028,11.93421]
[1776619486972,45.15,75307.03,111.9,0.59134,0.00028,11.93537]
[1776619487053,45.15,75307.03,111.9,0.59134,0.00028,11.93537]
[1776619487108,45.15,75307.03,111.9,0.59134,0.00028,11.93537]
[1776619487124,45.15,75307.03,111.9,0.59134,0.00028,11.93537]
[1776619487176,45.15,75307.03,111.9,0.59134,0.00028,11.93537]
[1776619487185,45.15,75307.03,111.9,0.59134,0.00028,11.93537]
[1776619487528,45.15,75307.03,111.9,0.59134,0.00028,11.93537]
[1776619488543,45.15,75289.87,111.9,0.58653,0.00028,11.96586]
[1776619490662,45.14,75288.11,111.9,0.58604,0.00028,11.96887]
[1776619490781,45.14,75285.56,111.9,0.58532,0.00028,11.97321]
[1776619492038,45.14,75285.56,111.9,0.58532,0.00028,11.97321]
[1776619492288,45.14,75274.96,111.9,0.58234,0.00028,11.9909]
[1776619492792,45.14,75266.96,111.9,0.58009,0.00028,12.00379]
[1776619493800,45.14,75266.96,111.9,0.58009,0.00028,12.00379]
[1776619493804,45.14,75266.96,111.9,0.58009,0.00028,12.00379]
[1776619493806,45.14,75266.96,111.9,0.58009,0.00028,12.00379]
[1776619494172,45.14,75266.96,111.9,0.58009,0.00028,12.00379]
[1776619494267,45.14,75266.96,111.9,0.58009,0.00028,12.00379]
[1776619494402,45.14,75266.96,111.9,0.58009,0.00028,12.00379]
[1776619494469,45.14,75263.72,111.9,0.57918,0.00028,12.00889]
[1776619494732,45.14,75263.72,111.9,0.57918,0.00028,12.00889]
[1776619495004,45.14,75263.72,111.9,0.57918,0.00028,12.00889]
[1776619495156,45.14,75263.72,111.9,0.57918,0.00028,12.00889]
[1776619495384,45.14,75263.72,111.9,0.57918,0.00028,12.00889]
[1776619495556,45.14,75263.72,111.9,0.57918,0.00028,12.00889]
[1776619495635,45.13,75239.28,111.9,0.57228,0.00028,12.04547]
[1776619495753,45.13,75239.28,111.9,0.57228,0.00028,12.04547]
[1776619495813,45.13,75234.57,111.9,0.57095,0.00028,12.0521]
[1776619497495,45.13,75234.57,111.9,0.57095,0.00028,12.0521]
[1776619497894,45.13,75233.48,111.9,0.57064,0.00028,12.05363]
[1776619498447,45.13,75233.48,111.9,0.57064,0.00028,12.05363]
[1776619498475,45.13,75233.48,111.9,0.57064,0.00028,12.05363]
[1776619498549,45.13,75231.16,111.9,0.56998,0.00028,12.05684]
[1776619499557,45.13,75233.58,111.9,0.57066,0.00028,12.0535]
[1776619501855,45.14,75237.53,111.9,0.57178,0.00028,12.04798]
[1776619502750,45.14,75237.53,111.9,0.57178,0.00028,12.04798]
[1776619503067,45.14,75237.53,111.9,0.57178,0.00028,12.04798]
[1776619503200,45.14,75237.53,111.9,0.57178,0.00028,12.04798]
[1776619503228,45.14,75241.57,111.9,0.57292,0.00028,12.04223]
[1776619503747,45.14,75241.57,111.9,0.57292,0.00028,12.04223]
[1776619503901,45.14,75238.32,111.9,0.572,0.00028,12.04686]
[1776619504910,45.14,75227.48,111.9,0.56893,0.00028,12.06188]
[1776619510454,45.14,75225.57,111.9,0.56839,0.00028,12.06446]
[1776619510470,45.14,75225.57,111.9,0.56839,0.00028,12.06446]
[1776619510478,45.14,75225.57,111.9,0.56839,0.00028,12.06446]
[1776619510482,45.14,75225.57,111.9,0.56839,0.00028,12.06446]
[1776619510903,45.14,75225.93,111.9,0.56849,0.00028,12.06398]
[1776619511524,45.14,75225.93,111.9,0.56849,0.00028,12.06398]
[1776619511559,45.14,75230.1,111.9,0.56967,0.00028,12.05833]
[1776619512624,45.14,75235.37,111.9,0.57116,0.00028,12.05105]
[1776619514981,45.14,75238.16,111.9,0.57195,0.00028,12.04714]
[1776619520018,45.15,75238.3,111.9,0.57198,0.00028,12.04698]
[1776619520814,45.15,75238.3,111.9,0.57198,0.00028,12.04698]
[1776619521013,45.15,75238.3,111.9,0.57198,0.00028,12.04698]
[1776619521028,45.15,75230.2,111.9,0.56969,0.00028,12.05827]
[1776619522035,45.15,75227.82,111.9,0.56901,0.00028,12.06151]
[1776619522760,45.15,75227.82,111.9,0.56901,0.00028,12.06151]
[1776619524049,45.15,75222.88,111.9,0.56761,0.00028,12.06812]
[1776619526393,45.15,75219.93,111.9,0.56677,0.00028,12.072]
[1776619527077,45.15,75219.93,111.9,0.56677,0.00028,12.072]
[1776619527135,45.15,75218.13,111.9,0.56626,0.00028,12.07434]
[1776619528875,45.15,75216.53,111.9,0.5658,0.00028,12.0764]
[1776619530441,45.15,75212.95,111.9,0.56479,0.00028,12.08095]
[1776619532106,45.15,75210.59,111.9,0.56415,0.00028,12.07684]
[1776619533082,45.15,75210.59,111.9,0.56415,0.00028,12.07684]
[1776619533097,45.15,75210.59,111.9,0.56415,0.00028,12.07684]
[1776619533314,45.15,75210.7,111.9,0.56418,0.00028,12.07669]
[1776619533748,45.15,75210.7,111.9,0.56418,0.00028,12.07669]
[1776619533790,45.15,75210.7,111.9,0.56418,0.00028,12.07669]
[1776619534356,45.15,75210.7,111.9,0.56418,0.00028,12.07669]
[1776619534379,45.15,75210.7,111.9,0.56418,0.00028,12.07669]
[1776619534502,45.15,75210.7,111.9,0.56418,0.00028,12.07669]
[1776619534525,45.15,75210.7,111.9,0.56418,0.00028,12.07669]
[1776619534553,45.15,75211.53,111.9,0.56442,0.00028,12.07565]
[1776619535127,45.15,75207.47,111.9,0.56327,0.00028,12.08069]
[1776619538148,45.14,75204.02,111.9,0.56229,0.00028,12.08488]
[1776619539542,45.14,75204.02,111.9,0.56229,0.00028,12.08488]
[1776619539545,45.14,75204.02,111.9,0.56229,0.00028,12.08488]
[1776619539563,45.14,75204.02,111.9,0.56229,0.00028,12.08488]
[1776619539599,45.14,75204.02,111.9,0.56229,0.00028,12.08488]
[1776619540391,45.14,75203.37,111.9,0.56211,0.00028,12.08565]
[1776619540457,45.14,75201.15,111.9,0.56147,0.00028,12.08831]
[1776619541998,45.14,75202.37,111.9,0.56182,0.00028,12.08684]
[1776619542678,45.14,75202.37,111.9,0.56182,0.00028,12.08684]
[1776619542176,45.14,75206.45,111.9,0.56298,0.00028,12.0819]
[1776619543183,45.14,75212.59,111.9,0.56473,0.00028,12.07427]
[1776619543733,45.14,75212.59,111.9,0.56473,0.00028,12.07427]
[1776619546840,45.14,75213.66,111.9,0.56504,0.00028,12.07291]
[1776619546845,45.14,75213.66,111.9,0.56504,0.00028,12.07291]
[1776619546874,45.14,75213.66,111.9,0.56504,0.00028,12.07291]
[1776619547506,45.14,75216.17,111.9,0.56575,0.00028,12.0697]
[1776619548217,45.14,75220.81,111.9,0.56707,0.00028,12.06368]
[1776619550232,45.14,75226.9,111.9,0.5688,0.00028,12.05558]
[1776619552246,45.14,75224.62,111.9,0.56815,0.00028,12.05865]
[1776619557280,45.14,75225.22,111.9,0.56832,0.00028,12.05786]
[1776619562316,45.14,75227.09,111.9,0.56885,0.00028,12.05536]
[1776619564330,45.14,75221.93,111.9,0.56738,0.00028,12.06225]
[1776619564737,45.14,75221.93,111.9,0.56738,0.00028,12.06225]
[1776619564775,45.14,75221.93,111.9,0.56738,0.00028,12.06225]
[1776619565549,45.14,75210.95,111.9,0.56426,0.00028,12.07635]
[1776619569375,45.14,75205.96,111.9,0.56284,0.00028,12.0825]
[1776619570394,45.14,75205.96,111.9,0.56284,0.00028,12.0825]
[1776619570443,45.14,75203.62,111.9,0.56218,0.00028,12.08533]
[1776619572422,45.14,75204.34,111.9,0.56239,0.00028,12.08445]
[1776619573472,45.14,75208.71,111.9,0.56363,0.00028,12.07909]
[1776619577044,45.13,75210.56,111.9,0.56416,0.00028,12.07678]
[1776619577058,45.13,75210.56,111.9,0.56416,0.00028,12.07678]
[1776619577431,45.13,75199.88,111.9,0.56112,0.00028,12.08976]
[1776619577736,45.13,75199.88,111.9,0.56112,0.00028,12.08976]
[1776619578437,45.13,75196.98,111.9,0.5603,0.00028,12.09316]
[1776619580452,45.13,75197.59,111.9,0.56048,0.00028,12.09243]
[1776619583439,45.12,75197.99,111.9,0.56059,0.00028,12.09194]
[1776619586743,45.12,75197.92,111.9,0.56058,0.00029,12.092]
[1776619587603,45.12,75197.99,111.9,0.5606,0.00029,12.0919]
[1776619587705,45.11,75202.76,111.9,0.56196,0.00028,12.08622]
[1776619588580,45.11,75202.76,111.9,0.56196,0.00028,12.08622]
[1776619589581,45.11,75202.54,111.9,0.5619,0.00028,12.08648]
[1776619589588,45.11,75202.54,111.9,0.5619,0.00028,12.08648]
[1776619589674,45.11,75204.7,111.9,0.56252,0.00028,12.08387]
[1776619589757,45.11,75204.7,111.9,0.56252,0.00028,12.08387]
[1776619589857,45.11,75204.7,111.9,0.56252,0.00028,12.08387]
[1776619589963,45.11,75204.7,111.9,0.56252,0.00028,12.08387]
[1776619590125,45.11,75204.7,111.9,0.56252,0.00028,12.08387]
[1776619590236,45.11,75204.7,111.9,0.56252,0.00028,12.08387]
[1776619590246,45.11,75204.7,111.9,0.56252,0.00028,12.08387]
[1776619590691,45.11,75204.7,111.9,0.56252,0.00028,12.08387]
[1776619590522,45.11,75247.43,111.9,0.57466,0.00028,12.02639]
[1776619591034,45.11,75247.43,111.9,0.57466,0.00028,12.02639]
[1776619592536,45.11,75248.46,111.9,0.57499,0.00028,12.01773]
[1776619593838,45.11,75249.98,111.9,0.57542,0.00028,12.01545]
[1776619599298,45.1,75251.99,111.9,0.576,0.00028,12.01238]
[1776619601381,45.1,75252.52,111.9,0.57615,0.00028,12.01158]
[1776619601861,45.1,75252.02,111.9,0.57602,0.00028,12.01231]
[1776619605629,45.09,75256.87,111.9,0.57739,0.00028,12.00492]
[1776619606636,45.09,75259.43,111.9,0.57812,0.00028,12.00095]
[1776619611671,45.09,75260.94,111.9,0.57856,0.00028,11.99854]
[1776619617713,45.08,75261.21,111.9,0.57865,0.00028,11.99804]
[1776619618721,45.08,75265.06,111.9,0.57974,0.00028,11.99196]
[1776619619727,45.07,75267.89,111.9,0.58054,0.00028,11.98743]
[1776619620327,45.07,75267.89,111.9,0.58054,0.00028,11.98743]
[1776619620627,45.07,75267.89,111.9,0.58054,0.00028,11.98743]
[1776619620734,45.07,75270.12,111.9,0.58117,0.00028,11.98383]
[1776619621325,45.07,75270.12,111.9,0.58117,0.00028,11.98383]
[1776619626776,45.06,75271.05,111.9,0.58146,0.00028,11.98219]
[1776619628790,45.06,75273.33,111.9,0.58211,0.00028,11.97842]
[1776619630839,45.05,75273.29,111.9,0.5821,0.00028,11.97846]
[1776619630843,45.05,75273.29,111.9,0.5821,0.00028,11.97846]
[1776619634888,45.04,75273.52,111.9,0.58219,0.00028,11.97796]
[1776619635717,45.04,75273.52,111.9,0.58219,0.00028,11.97796]
[1776619635840,45.04,75275.71,111.9,0.58281,0.00028,11.97433]
[1776619637015,45.04,75275.71,111.9,0.58281,0.00028,11.97433]
[1776619637040,45.04,75275.71,111.9,0.58281,0.00028,11.97433]
[1776619637044,45.04,75278.83,111.9,0.5837,0.00028,11.96912]
[1776619637841,45.04,75278.83,111.9,0.5837,0.00028,11.96912]
[1776619638183,45.04,75278.83,111.9,0.5837,0.00028,11.96912]
[1776619638324,45.04,75278.83,111.9,0.5837,0.00028,11.96912]
[1776619638399,45.03,75281.64,111.9,0.58449,0.00028,11.96437]
[1776619639357,45.03,75281.64,111.9,0.58449,0.00028,11.96437]
[1776619642815,45.03,75281.61,111.9,0.5845,0.00028,11.96434]
[1776619642820,45.03,75281.61,111.9,0.5845,0.00028,11.96434]
[1776619643043,45.03,75281.61,111.9,0.5845,0.00028,11.96434]
[1776619643272,45.03,75281.61,111.9,0.5845,0.00028,11.96434]
[1776619643334,45.03,75281.61,111.9,0.5845,0.00028,11.96434]
[1776619643537,45.02,75282.03,111.9,0.58462,0.00028,11.96361]
[1776619644359,45.02,75282.03,111.9,0.58462,0.00028,11.96361]
[1776619644447,45.02,75282.03,111.9,0.58462,0.00028,11.96361]
[1776619644469,45.02,75282.03,111.9,0.58462,0.00028,11.96361]
[1776619644484,45.02,75282.03,111.9,0.58462,0.00028,11.96361]
[1776619644569,45.02,75299.33,111.9,0.5895,0.00028,11.93342]
[1776619644907,45.02,75289.44,111.9,0.58671,0.00028,11.95088]
[1776619645914,45.02,75285.51,111.9,0.58561,0.00028,11.95764]
[1776619649068,45.02,75283.47,111.9,0.58504,0.00028,11.96108]
[1776619650488,45.02,75283.47,111.9,0.58504,0.00028,11.96108]
[1776619650495,45.02,75283.47,111.9,0.58504,0.00028,11.96108]
[1776619650710,45.02,75283.47,111.9,0.58504,0.00028,11.96108]
[1776619650948,45.01,75279.67,111.9,0.58397,0.00028,11.96747]
[1776619651956,45.01,75275.64,111.9,0.58288,0.00028,11.96703]
[1776619655984,45.0,75273.35,111.9,0.58224,0.00028,11.97071]
[1776619658139,45.0,75273.85,111.9,0.58239,0.00028,11.96987]
[1776619661181,44.99,75273.4,111.9,0.58227,0.00028,11.97054]
[1776619665047,44.98,75270.76,111.9,0.58154,0.00028,11.97475]
[1776619666054,44.98,75264.93,111.9,0.57989,0.00028,11.98412]
[1776619667161,44.98,75264.93,111.9,0.57989,0.00028,11.98412]
[1776619667262,44.98,75261.09,111.9,0.57881,0.00028,11.99018]
[1776619673103,44.97,75260.6,111.9,0.57868,0.00028,11.99086]
[1776619677131,44.97,75263.61,111.9,0.57954,0.00028,11.98606]
[1776619678138,44.96,75267.55,111.9,0.58066,0.00028,11.97975]
[1776619683173,44.95,75269.52,111.9,0.58124,0.00028,11.97646]
[1776619688208,44.94,75270.5,111.9,0.58153,0.00028,11.97476]
[1776619691021,44.94,75271.36,111.9,0.58178,0.00028,11.97332]
[1776619697275,44.93,75271.6,111.9,0.58188,0.00028,11.97277]
[1776619700709,44.92,75271.63,111.9,0.58189,0.00028,11.97269]
[1776619700724,44.92,75271.63,111.9,0.58189,0.00028,11.97269]
[1776619701151,44.92,75273.21,111.9,0.58234,0.00028,11.97005]
[1776619701206,44.92,75273.21,111.9,0.58234,0.00028,11.97005]
[1776619701493,44.92,75273.21,111.9,0.58234,0.00028,11.97005]
[1776619701522,44.92,75278.96,111.9,0.58397,0.00028,11.96047]
[1776619702311,44.92,75281.4,111.9,0.58467,0.00028,11.95633]
[1776619704812,44.91,75283.4,111.9,0.58524,0.00028,11.9529]
[1776619705332,44.91,75287.88,111.9,0.58651,0.00028,11.94515]
[1776619707514,44.91,75288.31,111.9,0.58663,0.00028,11.94439]
[1776619707538,44.91,75288.88,111.9,0.5868,0.00028,11.94338]
[1776619711247,44.91,75289.46,111.9,0.58697,0.00028,11.94233]
[1776619711674,44.91,75289.46,111.9,0.58697,0.00028,11.94233]
[1776619711692,44.9,75289.28,111.9,0.58696,0.00028,11.93548]
[1776619712381,44.9,75286.91,111.9,0.58629,0.00028,11.93959]
[1776619713373,44.9,75286.91,111.9,0.58629,0.00028,11.93959]
[1776619720437,44.89,75285.18,111.9,0.58582,0.00028,11.94248]
[1776619721503,44.89,75285.18,111.9,0.58582,0.00028,11.94248]
[1776619721655,44.89,75285.18,111.9,0.58582,0.00028,11.94248]
[1776619721715,44.89,75285.18,111.9,0.58582,0.00028,11.94248]
[1776619721756,44.89,75285.18,111.9,0.58582,0.00028,11.94245]
[1776619722451,44.89,75288.37,111.9,0.58673,0.00028,11.93692]
[1776619726188,44.89,75288.76,111.9,0.58684,0.00028,11.93621]
[1776619726479,44.89,75288.25,111.9,0.5867,0.00028,11.93709]
[1776619727486,44.89,75290.46,111.9,0.58732,0.00028,11.93322]
[1776619732638,44.89,75290.68,111.9,0.58739,0.00028,11.9328]
[1776619732690,44.89,75290.68,111.9,0.58739,0.00028,11.9328]
[1776619732741,44.88,75291.02,111.9,0.58749,0.00028,11.93219]
[1776619733712,44.88,75303.5,111.9,0.59102,0.00028,11.90976]
[1776619734535,44.88,75305.92,111.9,0.5917,0.00028,11.90531]
[1776619739570,44.89,75307.44,111.9,0.59213,0.00028,11.90252]
[1776619739935,44.89,75307.44,111.9,0.59213,0.00028,11.90252]
[1776619740576,44.89,75302.58,111.9,0.59075,0.00028,11.91149]
[1776619742073,44.89,75303.12,111.9,0.5909,0.00028,11.9105]
[1776619742591,44.89,75297.68,111.9,0.58937,0.00028,11.92038]
[1776619745612,44.89,75295.23,111.9,0.58868,0.00028,11.92476]
[1776619748027,44.89,75294.84,111.9,0.58857,0.00028,11.92545]
[1776619753668,44.88,75294.47,111.9,0.58847,0.00028,11.92608]
[1776619762732,44.88,75294.1,111.9,0.58837,0.00028,11.9267]
[1776619768774,44.88,75294.51,111.9,0.58849,0.00028,11.92593]
[1776619771357,44.88,75294.51,111.9,0.58849,0.00028,11.92593]
[1776619776830,44.88,75294.58,111.9,0.58856,0.00028,11.91862]
[1776619782872,44.87,75294.95,111.9,0.58867,0.00028,11.91794]
[1776619783120,44.87,75294.95,111.9,0.58867,0.00028,11.91794]
[1776619798958,44.87,75295.23,111.9,0.58875,0.00028,11.91742]
[1776619799226,44.87,75295.23,111.9,0.58875,0.00028,11.9174]
[1776619800187,44.87,75295.23,111.9,0.58875,0.00028,11.9174]
[1776619800348,44.87,75295.23,111.9,0.58875,0.00028,11.9174]
[1776619800389,44.87,75295.23,111.9,0.58875,0.00028,11.9174]
[1776619800449,44.87,75295.23,111.9,0.58875,0.00028,11.9174]
[1776619800753,44.87,75295.23,111.9,0.58875,0.00028,11.9174]
[1776619800858,44.87,75302.06,111.9,0.59068,0.00028,11.90505]
[1776619800998,44.87,75307.13,111.9,0.59212,0.00028,11.89571]
[1776619802112,44.87,75307.13,111.9,0.59212,0.00028,11.89571]
[1776619802206,44.87,75307.69,111.9,0.59227,0.00028,11.89468]
[1776619803474,44.87,75307.69,111.9,0.59227,0.00028,11.89468]
[1776619803482,44.87,75307.69,111.9,0.59227,0.00028,11.89468]
[1776619803894,44.87,75307.69,111.9,0.59227,0.00028,11.89468]
[1776619803932,44.87,75301.84,111.9,0.59062,0.00028,11.90547]
[1776619805026,44.87,75305.54,111.9,0.59166,0.00028,11.89868]
[1776619807260,44.87,75306.76,111.9,0.59201,0.00028,11.89643]
[1776619807360,44.87,75306.76,111.9,0.59201,0.00028,11.89643]
[1776619808046,44.87,75297.52,111.9,0.58939,0.00028,11.91333]
[1776619812712,44.87,75295.93,111.9,0.58894,0.00028,11.91618]
[1776619812792,44.87,75295.74,111.9,0.58889,0.00028,11.91652]
[1776619815500,44.87,75296.31,111.9,0.58905,0.00028,11.91549]
[1776619815599,44.87,75296.59,111.9,0.58913,0.00028,11.91499]
[1776619818349,44.87,75295.85,111.9,0.58892,0.00028,11.91631]
[1776619818842,44.87,75295.85,111.9,0.58892,0.00028,11.91631]
[1776619818931,44.87,75295.74,111.9,0.58889,0.00028,11.9165]
[1776619819806,44.87,75295.74,111.9,0.58889,0.00028,11.9165]
[1776619819908,44.87,75305.78,111.9,0.59173,0.00028,11.89823]
[1776619820131,44.87,75307.9,111.9,0.59233,0.00028,11.8943]
[1776619829180,44.88,75307.82,111.9,0.5923,0.00028,11.89449]
[1776619829217,44.88,75307.82,111.9,0.5923,0.00028,11.89449]
[1776619829276,44.88,75311.21,111.9,0.59325,0.00028,11.88821]
[1776619835236,44.88,75313.79,111.9,0.59403,0.00028,11.87612]
[1776619840271,44.87,75313.81,111.9,0.59405,0.00028,11.876]
[1776619842287,44.87,75317.48,111.9,0.59509,0.00028,11.86896]
[1776619843295,44.87,75321.79,111.9,0.5963,0.00028,11.86061]
[1776619845453,44.87,75320.42,111.9,0.59592,0.00028,11.86327]
[1776619846487,44.87,75322.93,111.9,0.59663,0.00028,11.85836]
[1776619850349,44.87,75327.55,111.9,0.59793,0.00028,11.84925]
[1776619852261,44.87,75327.58,111.9,0.59794,0.00028,11.84918]
[1776619852390,44.87,75327.58,111.9,0.59794,0.00028,11.84918]
[1776619852505,44.87,75327.58,111.9,0.59794,0.00028,11.84918]
[1776619853371,44.86,75331.79,111.9,0.59913,0.00028,11.84079]
[1776619854850,44.86,75331.79,111.9,0.59913,0.00028,11.84079]
[1776619854924,44.86,75331.79,111.9,0.59913,0.00028,11.84079]
[1776619855504,44.87,75332.81,111.9,0.59941,0.00028,11.83874]
[1776619856392,44.87,75335.75,111.9,0.60024,0.00028,11.8328]
[1776619857399,44.87,75342.52,111.9,0.60214,0.00028,11.81893]
[1776619859784,44.87,75341.63,111.9,0.60189,0.00028,11.82079]
[1776619859816,44.87,75341.63,111.9,0.60189,0.00028,11.82079]
[1776619860647,44.87,75341.7,111.9,0.60191,0.00028,11.82066]
[1776619860654,44.87,75350.01,111.9,0.60424,0.00028,11.80331]
[1776619861759,44.87,75350.01,111.9,0.60424,0.00028,11.80331]
[1776619865578,44.87,75350.68,111.9,0.60442,0.00028,11.80193]
[1776619870362,44.87,75352.4,111.9,0.6049,0.00028,11.7983]
[1776619870366,44.87,75352.4,111.9,0.6049,0.00028,11.7983]
[1776619870494,44.87,75356.6,111.9,0.60608,0.00028,11.7893]
[1776619871658,44.87,75356.6,111.9,0.60608,0.00028,11.7893]
[1776619871728,44.87,75362.52,111.9,0.60773,0.00028,11.77646]
[1776619872979,44.87,75362.52,111.9,0.60773,0.00028,11.77646]
[1776619873029,44.87,75362.3,111.9,0.60767,0.00028,11.77695]
[1776619874081,44.87,75362.84,111.9,0.60782,0.00028,11.77577]
[1776619874837,44.87,75367.69,111.9,0.60918,0.00028,11.7651]
[1776619875529,44.87,75371.03,111.9,0.61011,0.00028,11.75767]
[1776619877920,44.87,75373.49,111.9,0.61079,0.00028,11.7522]
[1776619881571,44.88,75376.23,111.9,0.61154,0.00028,11.74613]
[1776619884592,44.88,75371.95,111.9,0.61033,0.00028,11.75586]
[1776619886710,44.89,75371.52,111.9,0.61021,0.00028,11.75685]
[1776619892648,44.89,75371.06,111.9,0.61012,0.00028,11.75079]
[1776619897687,44.9,75371.51,111.9,0.61023,0.00028,11.74992]
[1776619901284,44.91,75372.4,111.9,0.61047,0.00028,11.74802]
[1776619901711,44.91,75370.15,111.9,0.60984,0.00028,11.75308]
[1776619906512,44.91,75368.29,111.9,0.60931,0.00028,11.75726]
[1776619906746,44.91,75368.28,111.9,0.60931,0.00028,11.7573]
[1776619910961,44.91,75369.75,111.9,0.60971,0.00028,11.75408]
[1776619910988,44.91,75373.41,111.9,0.61073,0.00028,11.74591]
[1776619911781,44.91,75378.07,111.9,0.61203,0.00028,11.73538]
[1776619912349,44.91,75378.07,111.9,0.61203,0.00028,11.73538]
[1776619913794,44.92,75382.22,111.9,0.61318,0.00028,11.72593]
[1776619915236,44.92,75384.02,111.9,0.61368,0.00028,11.7218]
[1776619915299,44.92,75384.02,111.9,0.61368,0.00028,11.7218]
[1776619915809,44.92,75378.44,111.9,0.61213,0.00028,11.73459]
[1776619916816,44.92,75375.16,111.9,0.61121,0.00028,11.74204]
[1776619919837,44.92,75372.65,111.9,0.61051,0.00028,11.74772]
[1776619922858,44.92,75381.29,111.9,0.61291,0.00028,11.72818]
[1776619927266,44.92,75382.92,111.9,0.61336,0.00028,11.72451]
[1776619927362,44.92,75382.92,111.9,0.61336,0.00028,11.72451]
[1776619927894,44.93,75384.58,111.9,0.61382,0.00028,11.7207]
[1776619929069,44.93,75384.58,111.9,0.61382,0.00028,11.7207]
[1776619929162,44.93,75385.16,111.9,0.61397,0.00028,11.71939]
[1776619929907,44.93,75391.15,111.9,0.61564,0.00028,11.70546]
[1776619931923,44.93,75388.47,111.9,0.61489,0.00028,11.71176]
[1776619932419,44.93,75388.47,111.9,0.61489,0.00028,11.71176]
[1776619932441,44.93,75388.47,111.9,0.61489,0.00028,11.71176]
[1776619932929,44.93,75382.5,111.9,0.61323,0.00028,11.72558]
[1776619933210,44.93,75382.5,111.9,0.61323,0.00028,11.72558]
[1776619934041,44.93,75370.13,111.9,0.60978,0.00028,11.75354]
[1776619934943,44.93,75367.7,111.9,0.6091,0.00028,11.75893]
[1776619936961,44.93,75367.43,111.9,0.60903,0.00028,11.75953]
[1776619936990,44.93,75364.78,111.9,0.60829,0.00028,11.76536]
[1776619937154,44.93,75364.78,111.9,0.60829,0.00028,11.76536]
[1776619937210,44.93,75364.78,111.9,0.60829,0.00028,11.76536]
[1776619937257,44.93,75364.78,111.9,0.60829,0.00028,11.76536]
[1776619937750,44.93,75364.78,111.9,0.60829,0.00028,11.76536]
[1776619937964,44.93,75347.33,111.9,0.60341,0.00028,11.80277]
[1776619938140,44.93,75347.33,111.9,0.60341,0.00028,11.80277]
[1776619938211,44.93,75347.33,111.9,0.60341,0.00028,11.80277]
[1776619938649,44.93,75347.33,111.9,0.60341,0.00028,11.80277]
[1776619938980,44.93,75347.33,111.9,0.60341,0.00028,11.80277]
[1776619938989,44.93,75347.33,111.9,0.60341,0.00028,11.80277]
[1776619938991,44.93,75347.33,111.9,0.60341,0.00028,11.80277]
[1776619939014,44.93,75346.76,111.9,0.60325,0.00028,11.80396]
[1776619939978,44.93,75341.28,111.9,0.60171,0.00028,11.81531]
[1776619940985,44.93,75337.18,111.9,0.60057,0.00028,11.82367]
[1776619941942,44.93,75337.18,111.9,0.60057,0.00028,11.82367]
[1776619941992,44.93,75335.07,111.9,0.59998,0.00028,11.82793]
[1776619942134,44.93,75335.07,111.9,0.59998,0.00028,11.82793]
[1776619945288,44.93,75332.21,111.9,0.59917,0.00028,11.8337]
[1776619948382,44.93,75331.84,111.9,0.59906,0.00028,11.83446]
[1776619954076,44.93,75332.48,111.9,0.59929,0.00028,11.82599]
[1776619960118,44.93,75333.09,111.9,0.59946,0.00028,11.82481]
[1776619964146,44.93,75335.1,111.9,0.60002,0.00028,11.82075]
[1776619969180,44.93,75336.0,111.9,0.60029,0.00028,11.81885]
[1776619975222,44.92,75335.73,111.9,0.60022,0.00028,11.81931]
[1776619981046,44.92,75335.41,111.9,0.60014,0.00028,11.81993]
[1776619981218,44.92,75335.41,111.9,0.60014,0.00028,11.81987]
[1776619981225,44.92,75335.41,111.9,0.60014,0.00028,11.81987]
[1776619981420,44.92,75335.41,111.9,0.60014,0.00028,11.81987]
[1776619981541,44.92,75335.41,111.9,0.60014,0.00028,11.81987]
[1776619981806,44.92,75335.41,111.9,0.60014,0.00028,11.81987]
[1776619982105,44.92,75328.9,111.9,0.59831,0.00028,11.83294]
[1776619982319,44.92,75328.9,111.9,0.59831,0.00028,11.83294]
[1776619982475,44.92,75328.9,111.9,0.59831,0.00028,11.83294]
[1776619982707,44.92,75321.79,111.9,0.59631,0.00028,11.84692]
[1776619984937,44.92,75322.61,111.9,0.59654,0.00028,11.84528]
[1776619986302,44.91,75331.71,111.9,0.59911,0.00028,11.82726]
[1776619991338,44.91,75332.33,111.9,0.59929,0.00028,11.82596]
[1776619992345,44.91,75329.47,111.9,0.59849,0.00028,11.83167]
[1776619997380,44.9,75330.18,111.9,0.5987,0.00028,11.83018]
[1776620001251,44.9,75330.18,111.9,0.5987,0.00028,11.83018]
[1776620001346,44.9,75330.18,111.9,0.5987,0.00028,11.83018]
[1776620001408,44.9,75326.68,111.9,0.59772,0.00028,11.83708]
[1776620002567,44.9,75309.48,111.9,0.59287,0.00028,11.87018]
[1776620003250,44.9,75309.48,111.9,0.59287,0.00028,11.87018]
[1776620003278,44.9,75309.48,111.9,0.59287,0.00028,11.87018]
[1776620003316,44.9,75309.48,111.9,0.59287,0.00028,11.87018]
[1776620003579,44.9,75309.48,111.9,0.59287,0.00028,11.87018]
[1776620003691,44.9,75309.48,111.9,0.59287,0.00028,11.87018]
[1776620003754,44.9,75304.47,111.9,0.59145,0.00028,11.87948]
[1776620004916,44.9,75304.47,111.9,0.59145,0.00028,11.87948]
[1776620005012,44.9,75298.84,111.9,0.58986,0.00028,11.88976]
[1776620005598,44.9,75298.84,111.9,0.58986,0.00028,11.88976]
[1776620005869,44.9,75298.84,111.9,0.58986,0.00028,11.88976]
[1776620006333,44.9,75298.96,111.9,0.58989,0.00028,11.88954]
[1776620006869,44.9,75298.96,111.9,0.58989,0.00028,11.88954]
[1776620007934,44.9,75296.37,111.9,0.58916,0.00028,11.89421]
[1776620009425,44.9,75296.49,111.9,0.58919,0.00028,11.89399]
[1776620013542,44.9,75297.09,111.9,0.58941,0.00028,11.88572]
[1776620014505,44.9,75294.53,111.9,0.58869,0.00028,11.8903]
[1776620015426,44.9,75294.53,111.9,0.58869,0.00028,11.8903]
[1776620016519,44.9,75287.28,111.9,0.58663,0.00028,11.90307]
[1776620018943,44.9,75286.06,111.9,0.58629,0.00028,11.90518]
[1776620019929,44.9,75284.93,111.9,0.58597,0.00028,11.90711]
[1776620019963,44.9,75284.93,111.9,0.58597,0.00028,11.90711]
[1776620020427,44.9,75283.11,111.9,0.58545,0.00028,11.91025]
[1776620020950,44.89,75268.02,111.9,0.58116,0.00028,11.93543]
[1776620021554,44.89,75262.52,111.9,0.5796,0.00029,11.94426]
[1776620023047,44.89,75266.98,111.9,0.58087,0.00028,11.93709]
[1776620024477,44.89,75268.59,111.9,0.58133,0.00028,11.93447]
[1776620030617,44.88,75267.31,111.9,0.58098,0.00028,11.93645]
[1776620034463,44.88,75268.06,111.9,0.5812,0.00028,11.93519]
[1776620036122,44.87,75264.37,111.9,0.58016,0.00029,11.94111]
[1776620037729,44.87,75262.91,111.9,0.57974,0.00029,11.94344]
[1776620037741,44.87,75262.91,111.9,0.57974,0.00029,11.94344]
[1776620037778,44.87,75262.91,111.9,0.57974,0.00029,11.94344]
[1776620037874,44.87,75259.9,111.9,0.57888,0.00029,11.9482]
[1776620039071,44.87,75259.9,111.9,0.57888,0.00029,11.9482]
[1776620039149,44.87,75251.57,111.9,0.57651,0.00029,11.96111]
[1776620039788,44.87,75249.26,111.9,0.57585,0.00029,11.96462]
[1776620040516,44.87,75249.26,111.9,0.57585,0.00029,11.96462]
[1776620040603,44.87,75249.26,111.9,0.57585,0.00029,11.96462]
[1776620040943,44.87,75249.26,111.9,0.57585,0.00029,11.96462]
[1776620041037,44.87,75246.81,111.9,0.57515,0.00029,11.96828]
[1776620042707,44.86,75244.71,111.9,0.57456,0.00029,11.97136]
[1776620043713,44.86,75242.24,111.9,0.57385,0.00029,11.97499]
[1776620047742,44.85,75237.9,111.9,0.57262,0.00029,11.98122]
[1776620051067,44.85,75237.0,111.9,0.57237,0.00029,11.98248]
[1776620051128,44.84,75236.83,111.9,0.57233,0.00029,11.98268]
[1776620056013,44.83,75234.0,111.9,0.57154,0.00029,11.98663]
[1776620057433,44.83,75232.95,111.9,0.57124,0.00029,11.9881]
[1776620058213,44.83,75232.95,111.9,0.57124,0.00029,11.9881]
[1776620057812,44.82,75230.31,111.9,0.57049,0.00029,11.99178]
[1776620060833,44.82,75228.03,111.9,0.56984,0.00029,11.9949]
[1776620065868,44.81,75229.25,111.9,0.5702,0.00029,11.99318]
[1776620067514,44.81,75228.46,111.9,0.56997,0.00029,11.99427]
[1776620068227,44.81,75228.46,111.9,0.56997,0.00029,11.99427]
[1776620068740,44.81,75226.73,111.9,0.56948,0.00029,11.99665]
[1776620068984,44.81,75211.53,111.9,0.56511,0.00029,12.01683]
[1776620069801,44.81,75211.53,111.9,0.56511,0.00029,12.01683]
[1776620070043,44.81,75211.53,111.9,0.56511,0.00029,12.01683]
[1776620070138,44.81,75203.12,111.9,0.56269,0.00029,12.02737]
[1776620070756,44.81,75203.12,111.9,0.56269,0.00029,12.02737]
[1776620070903,44.81,75196.34,111.9,0.56073,0.00029,12.03555]
[1776620071910,44.81,75194.56,111.9,0.56025,0.00029,12.03055]
[1776620072407,44.81,75194.56,111.9,0.56025,0.00029,12.03055]
[1776620072919,44.81,75197.27,111.9,0.56104,0.00029,12.02734]
[1776620074000,44.81,75200.35,111.9,0.56192,0.00029,12.02364]
[1776620074932,44.81,75197.11,111.9,0.56099,0.00029,12.02753]
[1776620075714,44.81,75197.11,111.9,0.56099,0.00029,12.02753]
[1776620075939,44.81,75194.69,111.9,0.56029,0.00029,12.03039]
[1776620077952,44.81,75191.75,111.9,0.55945,0.00029,12.03381]
[1776620080974,44.8,75194.44,111.9,0.56022,0.00029,12.03067]
[1776620085060,44.8,75192.77,111.9,0.55974,0.00029,12.03261]
[1776620085374,44.8,75192.77,111.9,0.55974,0.00029,12.03261]
[1776620085384,44.8,75192.77,111.9,0.55974,0.00029,12.03261]
[1776620085652,44.8,75192.89,111.9,0.55978,0.00029,12.03246]
[1776620085827,44.8,75192.89,111.9,0.55978,0.00029,12.03246]
[1776620085895,44.8,75192.89,111.9,0.55978,0.00029,12.03246]
[1776620085959,44.8,75192.89,111.9,0.55978,0.00029,12.03246]
[1776620086084,44.8,75192.89,111.9,0.55978,0.00029,12.03246]
[1776620086224,44.8,75174.38,111.9,0.55443,0.00029,12.05293]
[1776620086368,44.8,75174.38,111.9,0.55443,0.00029,12.05293]
[1776620086456,44.8,75174.38,111.9,0.55443,0.00029,12.05293]
[1776620086732,44.8,75174.38,111.9,0.55443,0.00029,12.05293]
[1776620087019,44.8,75162.08,111.9,0.55087,0.00029,12.06533]
[1776620088035,44.8,75162.06,111.9,0.55087,0.00029,12.06534]
[1776620093066,44.79,75161.65,111.9,0.55076,0.00029,12.06569]
[1776620094072,44.78,75167.24,111.9,0.55238,0.00029,12.06017]
[1776620094377,44.78,75167.24,111.9,0.55238,0.00029,12.06017]
[1776620097622,44.78,75169.58,111.9,0.55307,0.00029,12.05778]
[1776620097649,44.78,75169.58,111.9,0.55307,0.00029,12.05778]
[1776620098100,44.77,75176.97,111.9,0.55521,0.00029,12.05007]
[1776620100094,44.77,75177.43,111.9,0.55535,0.00029,12.04957]
[1776620100143,44.77,75177.43,111.9,0.55535,0.00029,12.04957]
[1776620100184,44.77,75176.19,111.9,0.55499,0.00029,12.05089]
[1776620101123,44.77,75169.39,111.9,0.55302,0.00029,12.05794]
[1776620103136,44.76,75163.36,111.9,0.55128,0.00029,12.06394]
[1776620104638,44.76,75161.96,111.9,0.55088,0.00029,12.06529]
[1776620104931,44.76,75161.96,111.9,0.55088,0.00029,12.06529]
[1776620105173,44.76,75145.02,111.9,0.54596,0.00029,12.08081]
[1776620105648,44.76,75145.02,111.9,0.54596,0.00029,12.08081]
[1776620106147,44.76,75145.02,111.9,0.54596,0.00029,12.08081]
[1776620106180,44.76,75141.14,111.9,0.54483,0.00029,12.08411]
[1776620107043,44.76,75141.14,111.9,0.54483,0.00029,12.08411]
[1776620108645,44.77,75142.09,111.9,0.5451,0.00029,12.08332]
[1776620108845,44.77,75142.09,111.9,0.5451,0.00029,12.08332]
[1776620110096,44.77,75140.35,111.9,0.5446,0.00029,12.08478]
[1776620110109,44.77,75140.35,111.9,0.5446,0.00029,12.08478]
[1776620110265,44.77,75140.35,111.9,0.5446,0.00029,12.08478]
[1776620110208,44.77,75136.45,111.9,0.54346,0.00029,12.08797]
[1776620110471,44.77,75136.45,111.9,0.54346,0.00029,12.08797]
[1776620111216,44.77,75128.5,111.9,0.54115,0.00029,12.09418]
[1776620111483,44.77,75128.5,111.9,0.54115,0.00029,12.09418]
[1776620111985,44.77,75128.5,111.9,0.54115,0.00029,12.09418]
[1776620112222,44.77,75118.56,111.9,0.53826,0.00029,12.10137]
[1776620113204,44.77,75118.56,111.9,0.53826,0.00029,12.10137]
[1776620113223,44.77,75118.56,111.9,0.53826,0.00029,12.10137]
[1776620114237,44.77,75124.23,111.9,0.53991,0.00029,12.09735]
[1776620115484,44.77,75125.59,111.9,0.5403,0.00029,12.09635]
[1776620115490,44.77,75125.59,111.9,0.5403,0.00029,12.09635]
[1776620115584,44.77,75125.59,111.9,0.5403,0.00029,12.09635]
[1776620115587,44.77,75125.59,111.9,0.5403,0.00029,12.09635]
[1776620115615,44.77,75125.59,111.9,0.5403,0.00029,12.09635]
[1776620115652,44.77,75125.59,111.9,0.5403,0.00029,12.09635]
[1776620115795,44.77,75125.59,111.9,0.5403,0.00029,12.09635]
[1776620115975,44.77,75125.59,111.9,0.5403,0.00029,12.09635]
[1776620116013,44.77,75125.59,111.9,0.5403,0.00029,12.09635]
[1776620116252,44.77,75172.58,111.9,0.55394,0.00029,12.05468]
[1776620116311,44.77,75172.58,111.9,0.55394,0.00029,12.05468]
[1776620116481,44.77,75172.58,111.9,0.55394,0.00029,12.05468]
[1776620116821,44.77,75172.58,111.9,0.55394,0.00029,12.05468]
[1776620117208,44.77,75172.58,111.9,0.55394,0.00029,12.05468]
[1776620117259,44.77,75175.08,111.9,0.55466,0.00029,12.05207]
[1776620117467,44.77,75175.08,111.9,0.55466,0.00029,12.05207]
[1776620117687,44.77,75175.08,111.9,0.55466,0.00029,12.05207]
[1776620118266,44.77,75175.31,111.9,0.55473,0.00029,12.05182]
[1776620119273,44.77,75178.43,111.9,0.55564,0.00029,12.04849]
[1776620119834,44.77,75178.43,111.9,0.55564,0.00029,12.04849]
[1776620125314,44.76,75179.59,111.9,0.55598,0.00029,12.04719]
[1776620128187,44.76,75180.08,111.9,0.55613,0.00029,12.04665]
[1776620134005,44.76,75180.1,111.9,0.55614,0.00029,12.04662]
[1776620135682,44.76,75180.13,111.9,0.55617,0.00029,12.03951]
[1776620135687,44.76,75180.13,111.9,0.55617,0.00029,12.03951]
[1776620135707,44.76,75180.13,111.9,0.55617,0.00029,12.03951]
[1776620135743,44.76,75180.13,111.9,0.55617,0.00029,12.03951]
[1776620135748,44.76,75180.13,111.9,0.55617,0.00029,12.03951]
[1776620136027,44.76,75180.13,111.9,0.55617,0.00029,12.03951]
[1776620136200,44.76,75180.13,111.9,0.55617,0.00029,12.03951]
[1776620136309,44.76,75180.13,111.9,0.55617,0.00029,12.03951]
[1776620136403,44.76,75180.3,111.9,0.55622,0.00029,12.03933]
[1776620136412,44.76,75180.3,111.9,0.55622,0.00029,12.03933]
[1776620137054,44.76,75180.3,111.9,0.55622,0.00029,12.03933]
[1776620137103,44.76,75180.3,111.9,0.55622,0.00029,12.03933]
[1776620137195,44.76,75228.13,111.9,0.57002,0.00029,11.9801]
[1776620139939,44.76,75229.09,111.9,0.57029,0.00029,11.97878]
[1776620140014,44.76,75229.09,111.9,0.57029,0.00029,11.97878]
[1776620143762,44.77,75228.75,111.9,0.57019,0.00029,11.97931]
[1776620143962,44.77,75228.75,111.9,0.57019,0.00029,11.97931]
[1776620143977,44.77,75228.75,111.9,0.57019,0.00029,11.97931]
[1776620144011,44.77,75228.75,111.9,0.57019,0.00029,11.97931]
[1776620144076,44.77,75228.75,111.9,0.57019,0.00029,11.97931]
[1776620144101,44.77,75228.75,111.9,0.57019,0.00029,11.97931]
[1776620144249,44.77,75228.75,111.9,0.57019,0.00029,11.97931]
[1776620144252,44.77,75226.17,111.9,0.56944,0.00029,11.9829]
[1776620144448,44.77,75206.04,111.9,0.56364,0.00029,12.00933]
[1776620146271,44.77,75206.04,111.9,0.56364,0.00029,12.00933]
[1776620146231,44.77,75203.69,111.9,0.56296,0.00029,12.01225]
[1776620147946,44.77,75203.39,111.9,0.56288,0.00029,12.01262]
[1776620147957,44.77,75203.39,111.9,0.56288,0.00029,12.01262]
[1776620148047,44.77,75197.66,111.9,0.56122,0.00029,12.01958]
[1776620149105,44.77,75197.66,111.9,0.56122,0.00029,12.01958]
[1776620149860,44.77,75196.35,111.9,0.56084,0.00029,12.02113]
[1776620151696,44.77,75192.57,111.9,0.55975,0.00029,12.02558]
[1776620152490,44.77,75190.93,111.9,0.55928,0.00029,12.02747]
[1776620152600,44.77,75190.93,111.9,0.55928,0.00029,12.02747]
[1776620153516,44.77,75199.21,111.9,0.56167,0.00029,12.0177]
[1776620158275,44.77,75200.31,111.9,0.56199,0.00029,12.01636]
[1776620158551,44.77,75193.28,111.9,0.55996,0.00029,12.02473]
[1776620161573,44.77,75188.15,111.9,0.55848,0.00029,12.03065]
[1776620164696,44.77,75187.53,111.9,0.5583,0.00029,12.03135]
[1776620164791,44.77,75187.53,111.9,0.5583,0.00029,12.03135]
[1776620166211,44.77,75194.56,111.9,0.56033,0.00029,12.02323]
[1776620169270,44.77,75194.52,111.9,0.56032,0.00029,12.02328]
[1776620169324,44.77,75194.52,111.9,0.56032,0.00029,12.02328]
[1776620169343,44.77,75194.52,111.9,0.56032,0.00029,12.02328]
[1776620168638,44.77,75202.1,111.9,0.56251,0.00029,12.01417]
[1776620170160,44.77,75202.1,111.9,0.56251,0.00029,12.01417]
[1776620170206,44.77,75202.1,111.9,0.56251,0.00029,12.01417]
[1776620170216,44.77,75202.1,111.9,0.56251,0.00029,12.01417]
[1776620170286,44.77,75208.59,111.9,0.56438,0.00029,12.00609]
[1776620170436,44.77,75208.59,111.9,0.56438,0.00029,12.00609]
[1776620170652,44.77,75218.24,111.9,0.56716,0.00029,11.99358]
[1776620171653,44.77,75218.24,111.9,0.56716,0.00029,11.99358]
[1776620171658,44.77,75220.21,111.9,0.56773,0.00029,11.99096]
[1776620173414,44.77,75220.64,111.9,0.56785,0.00029,11.99039]
[1776620175481,44.77,75221.22,111.9,0.56802,0.00029,11.98962]
[1776620175533,44.77,75221.22,111.9,0.56802,0.00029,11.98962]
[1776620175687,44.77,75222.7,111.9,0.56844,0.00029,11.98763]
[1776620176694,44.77,75226.14,111.9,0.56943,0.00029,11.98295]
[1776620178950,44.77,75226.07,111.9,0.56941,0.00029,11.98305]
[1776620179048,44.77,75226.07,111.9,0.56941,0.00029,11.98305]
[1776620179051,44.78,75225.64,111.9,0.56928,0.00029,11.98365]
[1776620180112,44.78,75225.64,111.9,0.56928,0.00029,11.98365]
[1776620182887,44.78,75226.27,111.9,0.56946,0.00029,11.98282]
[1776620183372,44.78,75225.53,111.9,0.56924,0.00029,11.98384]
[1776620183743,44.78,75221.85,111.9,0.56818,0.00029,11.98886]
[1776620184750,44.78,75218.88,111.9,0.56733,0.00029,11.99284]
[1776620185472,44.78,75218.88,111.9,0.56733,0.00029,11.99284]
[1776620185543,44.78,75218.88,111.9,0.56733,0.00029,11.99284]
[1776620185705,44.78,75218.88,111.9,0.56733,0.00029,11.99284]
[1776620185871,44.78,75218.88,111.9,0.56733,0.00029,11.99284]
[1776620185949,44.78,75218.88,111.9,0.56733,0.00029,11.99284]
[1776620186034,44.78,75218.88,111.9,0.56733,0.00029,11.99284]
[1776620186143,44.78,75218.88,111.9,0.56733,0.00029,11.99284]
[1776620186202,44.78,75218.88,111.9,0.56733,0.00029,11.99284]
[1776620186231,44.79,75216.13,111.9,0.56653,0.00029,11.99648]
[1776620188405,44.79,75214.31,111.9,0.56601,0.00029,11.99887]
[1776620188778,44.79,75214.31,111.9,0.56601,0.00029,11.99887]
[1776620188793,44.79,75214.31,111.9,0.56601,0.00029,11.99887]
[1776620188904,44.79,75214.31,111.9,0.56601,0.00029,11.99887]
[1776620189417,44.79,75214.27,111.9,0.566,0.00029,11.99892]
[1776620193286,44.79,75217.98,111.9,0.5671,0.00029,11.98694]
[1776620196753,44.79,75216.9,111.9,0.56678,0.00029,11.98839]
[1776620197089,44.79,75216.9,111.9,0.56678,0.00029,11.98839]
[1776620201740,44.79,75215.72,111.9,0.56644,0.00029,11.98996]
[1776620207315,44.8,75214.88,111.9,0.56619,0.00029,11.99108]
[1776620208177,44.8,75214.88,111.9,0.56619,0.00029,11.99108]
[1776620208923,44.8,75209.07,111.9,0.56451,0.00029,11.99857]
[1776620209629,44.8,75209.07,111.9,0.56451,0.00029,11.99857]
[1776620209931,44.8,75206.03,111.9,0.56364,0.00029,12.0024]
[1776620211077,44.8,75203.7,111.9,0.56296,0.00029,12.00529]
[1776620211451,44.8,75203.7,111.9,0.56296,0.00029,12.00529]
[1776620214967,44.8,75199.12,111.9,0.56164,0.00029,12.01087]
[1776620217204,44.8,75197.54,111.9,0.56119,0.00029,12.01277]
[1776620217220,44.8,75194.14,111.9,0.56021,0.00029,12.01679]
[1776620220723,44.8,75193.66,111.9,0.56007,0.00029,12.01735]
[1776620220728,44.8,75193.66,111.9,0.56007,0.00029,12.01735]
[1776620221008,44.8,75204.37,111.9,0.56316,0.00029,12.00444]
[1776620221407,44.8,75204.37,111.9,0.56316,0.00029,12.00444]
[1776620222015,44.8,75211.93,111.9,0.56534,0.00029,11.9949]
[1776620223022,44.8,75214.34,111.9,0.56604,0.00029,11.99178]
[1776620224601,44.8,75214.35,111.9,0.56604,0.00029,11.99177]
[1776620224656,44.8,75214.35,111.9,0.56604,0.00029,11.99177]
[1776620224915,44.8,75214.35,111.9,0.56604,0.00029,11.99177]
[1776620225083,44.8,75214.35,111.9,0.56604,0.00029,11.99177]
[1776620225295,44.8,75214.35,111.9,0.56604,0.00029,11.99177]
[1776620226339,44.8,75213.1,111.9,0.56568,0.00029,11.9934]
[1776620226047,44.8,75217.35,111.9,0.5669,0.00029,11.98785]
[1776620229069,44.8,75220.47,111.9,0.5678,0.00029,11.98372]
[1776620232069,44.8,75221.76,111.9,0.56817,0.00029,11.982]
[1776620232185,44.8,75221.76,111.9,0.56817,0.00029,11.982]
[1776620232188,44.8,75221.76,111.9,0.56817,0.00029,11.982]
[1776620232439,44.81,75221.4,111.9,0.56806,0.00029,11.9825]
[1776620232953,44.81,75221.4,111.9,0.56806,0.00029,11.9825]
[1776620233097,44.81,75212.5,111.9,0.56549,0.00029,11.99422]
[1776620234105,44.81,75208.68,111.9,0.56439,0.00029,11.99911]
[1776620235131,44.81,75208.68,111.9,0.56439,0.00029,11.99911]
[1776620236478,44.81,75208.09,111.9,0.56422,0.00029,11.99986]
[1776620237125,44.81,75213.33,111.9,0.56573,0.00029,11.99316]
[1776620237772,44.81,75213.33,111.9,0.56573,0.00029,11.99316]
[1776620243167,44.81,75216.49,111.9,0.56664,0.00029,11.98907]
[1776620244052,44.81,75216.49,111.9,0.56664,0.00029,11.98907]
[1776620245427,44.81,75224.25,111.9,0.56887,0.00029,11.97869]
[1776620245430,44.81,75224.25,111.9,0.56887,0.00029,11.97869]
[1776620246188,44.81,75218.31,111.9,0.56716,0.00029,11.98669]
[1776620249158,44.82,75218.47,111.9,0.5672,0.00029,11.98649]
[1776620249211,44.82,75216.2,111.9,0.56655,0.00029,11.98949]
[1776620249687,44.82,75216.2,111.9,0.56655,0.00029,11.98949]
[1776620250217,44.82,75209.09,111.9,0.5645,0.00029,11.99866]
[1776620251225,44.82,75206.86,111.9,0.56389,0.00029,11.99435]
[1776620253239,44.82,75203.61,111.9,0.56295,0.00029,11.9984]
[1776620253961,44.82,75203.61,111.9,0.56295,0.00029,11.9984]
[1776620255362,44.82,75202.53,111.9,0.56264,0.00029,11.99972]
[1776620257267,44.82,75205.96,111.9,0.56363,0.00029,11.99548]
[1776620257994,44.82,75205.96,111.9,0.56363,0.00029,11.99548]
[1776620258274,44.82,75212.24,111.9,0.56544,0.00029,11.98752]
[1776620259013,44.82,75212.24,111.9,0.56544,0.00029,11.98752]
[1776620259441,44.82,75209.41,111.9,0.56462,0.00029,11.99114]
[1776620260288,44.82,75205.89,111.9,0.56361,0.00029,11.99557]
[1776620261295,44.82,75203.71,111.9,0.56298,0.00029,11.99827]
[1776620264801,44.82,75202.75,111.9,0.5627,0.00029,11.99945]
[1776620270360,44.82,75203.52,111.9,0.56292,0.00029,11.9985]
[1776620270454,44.82,75203.52,111.9,0.56292,0.00029,11.9985]
[1776620272166,44.82,75203.52,111.9,0.56292,0.00029,11.9985]
[1776620277449,44.82,75202.06,111.9,0.5625,0.00029,12.00028]
[1776620277469,44.81,75203.5,111.9,0.56292,0.00029,11.99851]
[1776620283461,44.81,75203.75,111.9,0.56299,0.00029,11.99819]
[1776620288496,44.81,75203.61,111.9,0.56296,0.00029,11.99836]
[1776620295545,44.81,75202.36,111.9,0.5626,0.00029,11.99988]
[1776620300365,44.81,75202.88,111.9,0.56275,0.00029,11.99924]
[1776620300511,44.81,75203.38,111.9,0.56289,0.00029,11.99862]
[1776620300752,44.81,75203.38,111.9,0.56289,0.00029,11.99862]
[1776620300853,44.81,75206.52,111.9,0.5638,0.00029,11.99472]
[1776620301587,44.81,75211.96,111.9,0.56537,0.00029,11.98782]
[1776620306631,44.81,75212.46,111.9,0.56551,0.00029,11.98718]
[1776620306758,44.81,75212.46,111.9,0.56551,0.00029,11.98718]
[1776620306835,44.81,75216.03,111.9,0.56654,0.00029,11.98254]
[1776620309243,44.81,75217.0,111.9,0.56682,0.00029,11.98128]
[1776620309337,44.81,75221.8,111.9,0.5682,0.00029,11.97489]
[1776620309810,44.81,75221.8,111.9,0.5682,0.00029,11.97489]
[1776620309836,44.81,75221.8,111.9,0.5682,0.00029,11.97489]
[1776620310475,44.81,75216.79,111.9,0.56675,0.00029,11.98157]
[1776620310650,44.81,75204.27,111.9,0.56314,0.00029,11.99755]
[1776620313670,44.81,75203.55,111.9,0.56297,0.00029,11.99132]
[1776620316229,44.81,75203.55,111.9,0.56297,0.00029,11.99132]
[1776620316232,44.81,75203.55,111.9,0.56297,0.00029,11.99132]
[1776620316239,44.81,75203.55,111.9,0.56297,0.00029,11.99132]
[1776620316302,44.81,75203.55,111.9,0.56297,0.00029,11.99132]
[1776620316692,44.81,75200.33,111.9,0.56204,0.00029,11.99526]
[1776620317630,44.81,75200.33,111.9,0.56204,0.00029,11.99526]
[1776620319309,44.81,75199.49,111.9,0.5618,0.00029,11.99627]
[1776620320461,44.81,75207.05,111.9,0.56398,0.00029,11.98695]
[1776620326765,44.81,75206.63,111.9,0.56386,0.00029,11.98748]
[1776620327686,44.81,75206.63,111.9,0.56386,0.00029,11.98748]
[1776620327713,44.81,75206.63,111.9,0.56386,0.00029,11.98748]
[1776620328005,44.81,75206.63,111.9,0.56386,0.00029,11.98748]
[1776620328852,44.81,75207.45,111.9,0.5641,0.00029,11.98645]
[1776620329170,44.81,75210.56,111.9,0.565,0.00029,11.9825]
[1776620332349,44.81,75212.57,111.9,0.56557,0.00029,11.97992]
[1776620332623,44.81,75212.53,111.9,0.56556,0.00029,11.97998]
[1776620332807,44.81,75217.26,111.9,0.56693,0.00029,11.9738]
[1776620334373,44.81,75217.26,111.9,0.56693,0.00029,11.9738]
[1776620334821,44.81,75215.0,111.9,0.56627,0.00029,11.97678]
[1776620338849,44.82,75207.63,111.9,0.56414,0.00029,11.98625]
[1776620339856,44.82,75203.3,111.9,0.56289,0.00029,11.99164]
[1776620341870,44.81,75205.64,111.9,0.56357,0.00029,11.98874]
[1776620345458,44.81,75205.34,111.9,0.56348,0.00029,11.98911]
[1776620345473,44.81,75205.34,111.9,0.56348,0.00029,11.98911]
[1776620346327,44.81,75205.12,111.9,0.56342,0.00029,11.98938]
[1776620346371,44.81,75200.02,111.9,0.56195,0.00029,11.99564]
[1776620347043,44.81,75200.02,111.9,0.56195,0.00029,11.99564]
[1776620347059,44.81,75200.02,111.9,0.56195,0.00029,11.99564]
[1776620347397,44.81,75200.02,111.9,0.56195,0.00029,11.99564]
[1776620347434,44.81,75197.36,111.9,0.56118,0.00029,11.99884]
[1776620348516,44.81,75188.22,111.9,0.55854,0.00029,12.0095]
[1776620350385,44.81,75186.66,111.9,0.55808,0.00029,12.01127]
[1776620350453,44.81,75186.66,111.9,0.55808,0.00029,12.01127]
[1776620350496,44.81,75186.66,111.9,0.55808,0.00029,12.01127]
[1776620350933,44.82,75194.92,111.9,0.56047,0.00029,12.00175]
[1776620354414,44.81,75196.03,111.9,0.56079,0.00029,12.00043]
[1776620354475,44.81,75196.03,111.9,0.56079,0.00029,12.00043]
[1776620355531,44.81,75196.0,111.9,0.56079,0.00029,12.00046]
[1776620354961,44.81,75198.76,111.9,0.56158,0.00029,11.99717]
[1776620355600,44.81,75198.76,111.9,0.56158,0.00029,11.99717]
[1776620355685,44.81,75198.76,111.9,0.56158,0.00029,11.99717]
[1776620355968,44.81,75204.45,111.9,0.56323,0.00029,11.99021]
[1776620359274,44.81,75206.16,111.9,0.56372,0.00029,11.98808]
[1776620359996,44.81,75202.36,111.9,0.56262,0.00029,11.99279]
[1776620361088,44.81,75202.36,111.9,0.56262,0.00029,11.99279]
[1776620361240,44.81,75202.36,111.9,0.56262,0.00029,11.99279]
[1776620361415,44.81,75202.36,111.9,0.56262,0.00029,11.99279]
[1776620362013,44.81,75205.43,111.9,0.56351,0.00029,11.98899]
[1776620365356,44.81,75206.77,111.9,0.5639,0.00029,11.98731]
[1776620371554,44.81,75205.6,111.9,0.5636,0.00029,11.98164]
[1776620373388,44.81,75205.6,111.9,0.5636,0.00029,11.98164]
[1776620374744,44.81,75205.45,111.9,0.56355,0.00029,11.98183]
[1776620377118,44.81,75212.54,111.9,0.5656,0.00029,11.97283]
[1776620377931,44.81,75212.54,111.9,0.5656,0.00029,11.97283]
[1776620377937,44.81,75212.54,111.9,0.5656,0.00029,11.97283]
[1776620378321,44.81,75215.82,111.9,0.56655,0.00029,11.96856]
[1776620380117,44.81,75217.16,111.9,0.56693,0.00029,11.9668]
[1776620381146,44.81,75222.22,111.9,0.56839,0.00029,11.96005]
[1776620382153,44.81,75226.55,111.9,0.56964,0.00029,11.95414]
[1776620385686,44.82,75226.35,111.9,0.56958,0.00029,11.95444]
[1776620391156,44.82,75227.64,111.9,0.56994,0.00029,11.95271]
[1776620395243,44.83,75230.4,111.9,0.57072,0.00029,11.94891]
[1776620397257,44.83,75232.99,111.9,0.57146,0.00029,11.94528]
[1776620399003,44.83,75233.3,111.9,0.57155,0.00029,11.94486]
[1776620399512,44.83,75233.3,111.9,0.57155,0.00029,11.94486]
[1776620399272,44.84,75238.43,111.9,0.57302,0.00029,11.9375]
[1776620401508,44.84,75239.01,111.9,0.57319,0.00029,11.93667]
[1776620403306,44.84,75236.47,111.9,0.57245,0.00029,11.9404]
[1776620405674,44.85,75237.08,111.9,0.57262,0.00029,11.93956]
[1776620406327,44.85,75246.24,111.9,0.57525,0.00029,11.9261]
[1776620407575,44.85,75246.24,111.9,0.57525,0.00029,11.9261]
[1776620407628,44.85,75246.09,111.9,0.5752,0.00029,11.92634]
[1776620407643,44.85,75246.09,111.9,0.5752,0.00029,11.92634]
[1776620408027,44.85,75246.09,111.9,0.5752,0.00029,11.92634]
[1776620408169,44.85,75246.09,111.9,0.5752,0.00029,11.92634]
[1776620408343,44.86,75229.14,111.9,0.57032,0.00029,11.95086]
[1776620408827,44.86,75229.14,111.9,0.57032,0.00029,11.95086]
[1776620408850,44.86,75229.14,111.9,0.57032,0.00029,11.95086]
[1776620409089,44.86,75229.14,111.9,0.57032,0.00029,11.95086]
[1776620409374,44.86,75229.14,111.9,0.57032,0.00029,11.95086]
[1776620409406,44.86,75219.4,111.9,0.56752,0.00029,11.96415]
[1776620409973,44.86,75219.4,111.9,0.56752,0.00029,11.96415]
[1776620410357,44.86,75213.67,111.9,0.56587,0.00029,11.97168]
[1776620411364,44.86,75205.04,111.9,0.56337,0.00029,11.98263]
[1776620412179,44.86,75205.04,111.9,0.56337,0.00029,11.98263]
[1776620412345,44.86,75205.04,111.9,0.56337,0.00029,11.98263]
[1776620412349,44.86,75205.04,111.9,0.56337,0.00029,11.98263]
[1776620412371,44.86,75200.24,111.9,0.56199,0.00029,11.98851]
[1776620413146,44.86,75200.24,111.9,0.56199,0.00029,11.98851]
[1776620413178,44.86,75200.24,111.9,0.56199,0.00029,11.98851]
[1776620415136,44.86,75200.78,111.9,0.56215,0.00029,11.98786]
[1776620415444,44.86,75200.78,111.9,0.56215,0.00029,11.98786]
[1776620415490,44.86,75200.78,111.9,0.56215,0.00029,11.98786]
[1776620416399,44.86,75192.56,111.9,0.55977,0.00029,11.99762]
[1776620417036,44.86,75192.56,111.9,0.55977,0.00029,11.99762]
[1776620417506,44.85,75188.98,111.9,0.55874,0.00029,12.00173]
[1776620420427,44.85,75186.4,111.9,0.558,0.00029,12.00463]
[1776620422442,44.85,75189.94,111.9,0.55903,0.00029,12.00059]
[1776620423310,44.85,75189.94,111.9,0.55903,0.00029,12.00059]
[1776620423345,44.85,75189.94,111.9,0.55903,0.00029,12.00059]
[1776620424456,44.84,75197.19,111.9,0.56113,0.00029,11.99209]
[1776620425522,44.84,75197.19,111.9,0.56113,0.00029,11.99209]
[1776620429492,44.84,75200.61,111.9,0.56212,0.00029,11.98796]
[1776620429682,44.84,75200.61,111.9,0.56212,0.00029,11.98796]
[1776620429754,44.84,75200.61,111.9,0.56212,0.00029,11.98796]
[1776620430498,44.84,75204.95,111.9,0.56337,0.00029,11.98262]
[1776620431867,44.84,75204.35,111.9,0.56323,0.00029,11.97623]
[1776620432071,44.84,75204.35,111.9,0.56323,0.00029,11.97623]
[1776620432146,44.84,75204.35,111.9,0.56323,0.00029,11.97623]
[1776620432228,44.84,75204.35,111.9,0.56323,0.00029,11.97623]
[1776620432249,44.84,75204.35,111.9,0.56323,0.00029,11.97623]
[1776620432418,44.84,75204.35,111.9,0.56323,0.00029,11.97623]
[1776620432512,44.84,75192.95,111.9,0.55994,0.00029,11.98995]
[1776620433518,44.84,75189.54,111.9,0.55895,0.00029,11.99389]
[1776620434526,44.83,75183.12,111.9,0.55709,0.00029,12.0011]
[1776620438736,44.83,75181.9,111.9,0.55675,0.00029,12.00241]
[1776620443791,44.82,75181.4,111.9,0.55662,0.00029,12.00291]
[1776620444597,44.82,75175.82,111.9,0.555,0.00029,12.00892]
[1776620449349,44.82,75174.88,111.9,0.55472,0.00029,12.00991]
[1776620449632,44.82,75170.42,111.9,0.55343,0.00029,12.01455]
[1776620451658,44.82,75168.28,111.9,0.5528,0.00029,12.01675]
[1776620451730,44.82,75164.02,111.9,0.55157,0.00029,12.021]
[1776620457688,44.84,75164.12,111.9,0.55158,0.00029,12.02097]
[1776620461336,44.85,75158.26,111.9,0.54987,0.00029,12.02665]
[1776620462727,44.85,75162.64,111.9,0.55114,0.00029,12.02247]
[1776620463651,44.85,75162.64,111.9,0.55114,0.00029,12.02247]
[1776620463732,44.85,75168.12,111.9,0.55272,0.00029,12.01704]
[1776620467420,44.86,75168.26,111.9,0.55276,0.00029,12.01692]
[1776620467514,44.86,75168.27,111.9,0.55276,0.00029,12.01693]
[1776620467759,44.86,75170.68,111.9,0.55346,0.00029,12.01448]
[1776620469133,44.86,75170.68,111.9,0.55346,0.00029,12.01448]
[1776620469483,44.87,75172.12,111.9,0.55387,0.00029,12.01301]
[1776620469766,44.87,75172.12,111.9,0.55387,0.00029,12.01301]
[1776620469786,44.87,75172.12,111.9,0.55387,0.00029,12.01301]
[1776620469811,44.87,75172.12,111.9,0.55387,0.00029,12.01301]
[1776620469828,44.87,75182.4,111.9,0.55685,0.00029,12.00206]
[1776620471301,44.87,75188.44,111.9,0.5586,0.00029,11.9953]
[1776620473343,44.87,75188.26,111.9,0.55855,0.00029,11.99551]
[1776620473638,44.87,75188.26,111.9,0.55855,0.00029,11.99551]
[1776620473656,44.87,75188.26,111.9,0.55855,0.00029,11.99551]
[1776620474562,44.87,75188.33,111.9,0.55857,0.00029,11.99543]
[1776620474790,44.87,75188.71,111.9,0.55868,0.00029,11.995]
[1776620474849,44.87,75188.71,111.9,0.55868,0.00029,11.995]
[1776620474872,44.87,75188.71,111.9,0.55868,0.00029,11.995]
[1776620474924,44.87,75188.71,111.9,0.55868,0.00029,11.995]
[1776620474929,44.87,75188.71,111.9,0.55868,0.00029,11.995]
[1776620475402,44.87,75188.71,111.9,0.55868,0.00029,11.995]
[1776620475821,44.87,75179.98,111.9,0.55615,0.00029,12.0047]
[1776620480856,44.86,75180.91,111.9,0.55642,0.00029,12.00367]
[1776620485909,44.86,75179.27,111.9,0.55595,0.00029,12.00543]
[1776620486214,44.86,75179.27,111.9,0.55595,0.00029,12.00543]
[1776620491933,44.85,75179.43,111.9,0.55604,0.00029,11.9981]
[1776620494954,44.85,75184.53,111.9,0.55752,0.00029,11.99248]
[1776620495961,44.84,75186.75,111.9,0.55817,0.00029,11.98998]
[1776620497996,44.84,75187.33,111.9,0.55833,0.00029,11.98932]
[1776620498034,44.84,75187.33,111.9,0.55833,0.00029,11.98932]
[1776620499804,44.84,75188.6,111.9,0.55871,0.00029,11.98786]
[1776620501423,44.84,75189.03,111.9,0.55883,0.00029,11.98736]
[1776620501844,44.84,75187.55,111.9,0.55841,0.00029,11.98903]
[1776620507038,44.83,75183.24,111.9,0.55716,0.00029,11.99383]
[1776620512073,44.82,75182.22,111.9,0.55688,0.00029,11.99492]
[1776620512699,44.82,75182.22,111.9,0.55688,0.00029,11.99492]
[1776620513080,44.82,75186.1,111.9,0.558,0.00029,11.9906]
[1776620515094,44.82,75188.34,111.9,0.55865,0.00029,11.98807]
[1776620518171,44.82,75188.0,111.9,0.55855,0.00029,11.98846]
[1776620519124,44.82,75180.76,111.9,0.55645,0.00029,11.99653]
[1776620520733,44.82,75180.62,111.9,0.55641,0.00029,11.99668]
[1776620521138,44.82,75186.22,111.9,0.55804,0.00029,11.99046]
[1776620522508,44.82,75186.22,111.9,0.55804,0.00029,11.99046]
[1776620525195,44.82,75189.79,111.9,0.55907,0.00029,11.98641]
[1776620531190,44.83,75189.62,111.9,0.55902,0.00029,11.98662]
[1776620531233,44.83,75189.62,111.9,0.55902,0.00029,11.98662]
[1776620532222,44.83,75187.27,111.9,0.55833,0.00029,11.98931]
[1776620537257,44.83,75188.7,111.9,0.55874,0.00029,11.9877]
[1776620539084,44.83,75188.74,111.9,0.55876,0.00029,11.98766]
[1776620539120,44.83,75188.74,111.9,0.55876,0.00029,11.98766]
[1776620540172,44.83,75187.19,111.9,0.55831,0.00029,11.98942]
[1776620545314,44.83,75187.36,111.9,0.55836,0.00029,11.98921]
[1776620550350,44.82,75185.95,111.9,0.55795,0.00029,11.99079]
[1776620552550,44.82,75186.33,111.9,0.55809,0.00029,11.98323]
[1776620558406,44.82,75184.9,111.9,0.55769,0.00029,11.98482]
[1776620561812,44.82,75184.59,111.9,0.5576,0.00029,11.98515]
[1776620562434,44.82,75178.05,111.9,0.5557,0.00029,11.99232]
[1776620567469,44.81,75181.26,111.9,0.55664,0.00029,11.98881]
[1776620568967,44.81,75182.58,111.9,0.55702,0.00029,11.98735]
[1776620573244,44.81,75185.43,111.9,0.55785,0.00029,11.98417]
[1776620573386,44.81,75185.43,111.9,0.55785,0.00029,11.98417]
[1776620573511,44.81,75191.83,111.9,0.55971,0.00029,11.97686]
[1776620574519,44.81,75195.79,111.9,0.56085,0.00029,11.97221]
[1776620577670,44.81,75195.99,111.9,0.56091,0.00029,11.97198]
[1776620579149,44.81,75198.02,111.9,0.5615,0.00029,11.96955]
[1776620580349,44.81,75199.91,111.9,0.56205,0.00029,11.96726]
[1776620581568,44.81,75203.06,111.9,0.56296,0.00029,11.9634]
[1776620584870,44.81,75203.62,111.9,0.56312,0.00029,11.96271]
[1776620585181,44.81,75203.62,111.9,0.56312,0.00029,11.96271]
[1776620585262,44.81,75203.62,111.9,0.56312,0.00029,11.96271]
[1776620585595,44.81,75206.79,111.9,0.56404,0.00029,11.95875]
[1776620589005,44.81,75208.22,111.9,0.56445,0.00029,11.95695]
[1776620591638,44.81,75203.61,111.9,0.56312,0.00029,11.96273]
[1776620592209,44.81,75203.61,111.9,0.56312,0.00029,11.96273]
[1776620596354,44.81,75200.97,111.9,0.56235,0.00029,11.96597]
[1776620596674,44.81,75198.59,111.9,0.56166,0.00029,11.96886]
[1776620601709,44.81,75198.15,111.9,0.56154,0.00029,11.96938]
[1776620601788,44.81,75198.15,111.9,0.56154,0.00029,11.96938]
[1776620605654,44.81,75198.69,111.9,0.5617,0.00029,11.96873]
[1776620605665,44.81,75198.69,111.9,0.5617,0.00029,11.96873]
[1776620606744,44.81,75203.21,111.9,0.56301,0.00029,11.9632]
[1776620614800,44.81,75202.32,111.9,0.56278,0.00029,11.95715]
[1776620617984,44.81,75204.42,111.9,0.56339,0.00029,11.95455]
[1776620620921,44.81,75204.28,111.9,0.56335,0.00029,11.95473]
[1776620621023,44.81,75207.63,111.9,0.56432,0.00029,11.95053]
[1776620622010,44.81,75207.63,111.9,0.56432,0.00029,11.95053]
[1776620622078,44.81,75211.05,111.9,0.56531,0.00029,11.94619]
[1776620623863,44.81,75213.66,111.9,0.56606,0.00029,11.94282]
[1776620627385,44.81,75215.31,111.9,0.56654,0.00029,11.94067]
[1776620632568,44.82,75216.99,111.9,0.56702,0.00029,11.93848]
[1776620637961,44.82,75216.93,111.9,0.56699,0.00029,11.9386]
[1776620644008,44.83,75219.24,111.9,0.56765,0.00029,11.93556]
[1776620645175,44.83,75222.21,111.9,0.56851,0.00029,11.93158]
[1776620646371,44.83,75222.21,111.9,0.56851,0.00029,11.93158]
[1776620647619,44.83,75222.12,111.9,0.56848,0.00029,11.93171]
[1776620649410,44.83,75221.01,111.9,0.56816,0.00029,11.93322]
[1776620656105,44.84,75221.18,111.9,0.5682,0.00029,11.93305]
[1776620659608,44.84,75221.25,111.9,0.56821,0.00029,11.93296]
[1776620665068,44.85,75220.91,111.9,0.56811,0.00029,11.93347]
[1776620665159,44.85,75220.91,111.9,0.56811,0.00029,11.93347]
[1776620665340,44.85,75220.91,111.9,0.56811,0.00029,11.93347]
[1776620670063,44.85,75220.06,111.9,0.56785,0.00029,11.93465]
[1776620670141,44.85,75220.06,111.9,0.56785,0.00029,11.93465]
[1776620672371,44.85,75223.52,111.9,0.56889,0.00029,11.92283]
[1776620678456,44.86,75223.07,111.9,0.56875,0.00029,11.9235]
[1776620684306,44.87,75222.95,111.9,0.5687,0.00029,11.92372]
[1776620685986,44.87,75222.95,111.9,0.5687,0.00029,11.92372]
[1776620690713,44.88,75221.71,111.9,0.56833,0.00029,11.92544]
[1776620690721,44.88,75221.71,111.9,0.56833,0.00029,11.92544]
[1776620691074,44.88,75221.37,111.9,0.56823,0.00029,11.92592]
[1776620691355,44.88,75218.86,111.9,0.56751,0.00029,11.92928]
[1776620696391,44.88,75214.85,111.9,0.56634,0.00029,11.93459]
[1776620700799,44.88,75214.85,111.9,0.56634,0.00029,11.9346]
[1776620704724,44.89,75214.54,111.9,0.56625,0.00029,11.93502]
[1776620704796,44.89,75214.54,111.9,0.56625,0.00029,11.93502]
[1776620705453,44.89,75194.19,111.9,0.56036,0.00029,11.96026]
[1776620706465,44.89,75189.95,111.9,0.55913,0.00029,11.96519]
[1776620707203,44.89,75189.95,111.9,0.55913,0.00029,11.96519]
[1776620707563,44.89,75189.95,111.9,0.55913,0.00029,11.96519]
[1776620708938,44.9,75187.09,111.9,0.55829,0.00029,11.96852]
[1776620709525,44.9,75187.09,111.9,0.55829,0.00029,11.96852]
[1776620710697,44.9,75187.02,111.9,0.55826,0.00029,11.9686]
[1776620710698,44.9,75187.02,111.9,0.55826,0.00029,11.9686]
[1776620711500,44.91,75183.95,111.9,0.55737,0.00029,11.97207]
[1776620712896,44.91,75183.95,111.9,0.55737,0.00029,11.97207]
[1776620713513,44.91,75190.72,111.9,0.55933,0.00029,11.96442]
[1776620713926,44.91,75190.72,111.9,0.55933,0.00029,11.96442]
[1776620714378,44.91,75190.72,111.9,0.55933,0.00029,11.96442]
[1776620714583,44.91,75190.72,111.9,0.55933,0.00029,11.96442]
[1776620714699,44.91,75190.72,111.9,0.55933,0.00029,11.96442]
[1776620714800,44.93,75193.02,111.9,0.55998,0.00029,11.96183]
[1776620715528,44.93,75195.32,111.9,0.56064,0.00029,11.95913]
[1776620716535,44.93,75198.03,111.9,0.56143,0.00029,11.95591]
[1776620721577,44.92,75200.33,111.9,0.56209,0.00029,11.95313]
[1776620721915,44.92,75200.33,111.9,0.56209,0.00029,11.95313]
[1776620723647,44.92,75201.9,111.9,0.56255,0.00029,11.95122]
[1776620723696,44.92,75201.9,111.9,0.56255,0.00029,11.95122]
[1776620724598,44.92,75205.86,111.9,0.56369,0.00029,11.94633]
[1776620725001,44.92,75205.86,111.9,0.56369,0.00029,11.94633]
[1776620725605,44.92,75213.25,111.9,0.56583,0.00029,11.93694]
[1776620730641,44.92,75213.4,111.9,0.56587,0.00029,11.93675]
[1776620734728,44.93,75213.4,111.9,0.5659,0.00029,11.92961]
[1776620734792,44.93,75213.4,111.9,0.5659,0.00029,11.92961]
[1776620734834,44.93,75213.4,111.9,0.5659,0.00029,11.92961]
[1776620735675,44.92,75221.56,111.9,0.56826,0.00029,11.91883]
[1776620740711,44.93,75221.67,111.9,0.56828,0.00029,11.91872]
[1776620741692,44.93,75221.67,111.9,0.56828,0.00029,11.91872]
[1776620741735,44.93,75221.67,111.9,0.56828,0.00029,11.91872]
[1776620741750,44.93,75221.67,111.9,0.56828,0.00029,11.91872]
[1776620742726,44.93,75214.62,111.9,0.56625,0.00029,11.92808]
[1776620748768,44.94,75214.69,111.9,0.56626,0.00029,11.92801]
[1776620751402,44.94,75215.02,111.9,0.56635,0.00029,11.92759]
[1776620751414,44.94,75215.02,111.9,0.56635,0.00029,11.92759]
[1776620751446,44.94,75215.02,111.9,0.56635,0.00029,11.92759]
[1776620751789,44.94,75222.88,111.9,0.56862,0.00029,11.91715]
[1776620754810,44.94,75225.2,111.9,0.56928,0.00029,11.91403]
[1776620759845,44.95,75223.23,111.9,0.56871,0.00029,11.91676]
[1776620761490,44.95,75223.58,111.9,0.56881,0.00029,11.9163]
[1776620761542,44.95,75223.58,111.9,0.56881,0.00029,11.9163]
[1776620761862,44.95,75232.65,111.9,0.57142,0.00029,11.90373]
[1776620762869,44.96,75237.06,111.9,0.57268,0.00029,11.89747]
[1776620765890,44.96,75241.37,111.9,0.57391,0.00029,11.89126]
[1776620769020,44.97,75240.93,111.9,0.57378,0.00029,11.89195]
[1776620769083,44.97,75240.93,111.9,0.57378,0.00029,11.89195]
[1776620769918,44.97,75233.22,111.9,0.57155,0.00029,11.90309]
[1776620770925,44.98,75230.91,111.9,0.57089,0.00029,11.90635]
[1776620772939,44.98,75233.51,111.9,0.57163,0.00029,11.90272]
[1776620777974,44.99,75232.64,111.9,0.57136,0.00029,11.90403]
[1776620780995,45.0,75234.77,111.9,0.57197,0.00029,11.90106]
[1776620785038,45.0,75233.03,111.9,0.57146,0.00029,11.90358]
[1776620785039,45.0,75233.07,111.9,0.57147,0.00029,11.90354]
[1776620790898,44.99,75234.61,111.9,0.57193,0.00029,11.90124]
[1776620791865,44.99,75234.68,111.9,0.57196,0.00029,11.90111]
[1776620795056,44.98,75235.32,111.9,0.57219,0.00029,11.89295]
[1776620795162,44.97,75235.32,111.9,0.57219,0.00029,11.89293]
[1776620801137,44.99,75235.14,111.9,0.57212,0.00029,11.89329]
[1776620806173,45.0,75234.78,111.9,0.572,0.00029,11.89389]
[1776620807303,45.0,75234.78,111.9,0.572,0.00029,11.89389]
[1776620807324,45.0,75234.78,111.9,0.572,0.00029,11.89389]
[1776620807799,45.0,75234.78,111.9,0.572,0.00029,11.89389]
[1776620808090,45.0,75234.59,111.9,0.57195,0.00029,11.89417]
[1776620808332,45.0,75234.59,111.9,0.57195,0.00029,11.89417]
[1776620808377,45.0,75234.59,111.9,0.57195,0.00029,11.89417]
[1776620808840,45.0,75215.43,111.9,0.56642,0.00029,11.92032]
[1776620809170,45.0,75215.43,111.9,0.56642,0.00029,11.92032]
[1776620809342,45.0,75215.43,111.9,0.56642,0.00029,11.92032]
[1776620809422,45.0,75215.43,111.9,0.56642,0.00029,11.92032]
[1776620809436,45.0,75208.91,111.9,0.56454,0.00029,11.92869]
[1776620810202,45.0,75195.45,111.9,0.56065,0.00029,11.94512]
[1776620811614,45.0,75187.68,111.9,0.5584,0.00029,11.95408]
[1776620814764,44.99,75186.22,111.9,0.558,0.00029,11.95565]
[1776620814855,44.98,75185.9,111.9,0.55791,0.00029,11.95599]
[1776620815018,44.98,75185.9,111.9,0.55791,0.00029,11.95599]
[1776620815237,44.98,75183.39,111.9,0.55718,0.00029,11.95878]
[1776620817890,44.98,75181.38,111.9,0.5566,0.00029,11.96097]
[1776620817988,44.98,75177.22,111.9,0.5554,0.00029,11.96545]
[1776620819265,44.98,75180.17,111.9,0.55625,0.00029,11.96228]
[1776620821819,44.98,75180.21,111.9,0.55627,0.00029,11.96223]
[1776620821921,44.98,75183.26,111.9,0.55715,0.00029,11.95888]
[1776620827321,44.97,75181.76,111.9,0.55672,0.00029,11.96051]
[1776620832098,44.97,75183.9,111.9,0.55735,0.00029,11.95814]
[1776620832189,44.97,75183.9,111.9,0.55735,0.00029,11.95814]
[1776620832495,44.97,75183.9,111.9,0.55735,0.00029,11.95814]
[1776620832597,44.97,75183.64,111.9,0.55727,0.00029,11.95842]
[1776620833868,44.97,75183.64,111.9,0.55727,0.00029,11.95842]
[1776620834017,44.97,75183.64,111.9,0.55727,0.00029,11.95842]
[1776620833970,44.97,75180.4,111.9,0.55634,0.00029,11.96196]
[1776620834370,44.97,75180.15,111.9,0.55626,0.00029,11.96223]
[1776620836124,44.97,75180.15,111.9,0.55626,0.00029,11.96223]
[1776620836384,44.97,75177.49,111.9,0.55549,0.00029,11.9651]
[1776620838888,44.97,75176.63,111.9,0.55524,0.00029,11.96601]
[1776620838978,44.97,75176.54,111.9,0.55521,0.00029,11.96611]
[1776620844441,44.97,75178.32,111.9,0.55573,0.00029,11.96422]
[1776620848387,44.97,75179.53,111.9,0.55608,0.00029,11.96292]
[1776620850484,44.97,75183.13,111.9,0.55712,0.00029,11.95899]
[1776620855519,44.97,75180.63,111.9,0.55643,0.00029,11.95458]
[1776620858275,44.97,75180.15,111.9,0.55629,0.00029,11.9551]
[1776620858546,44.97,75179.25,111.9,0.55603,0.00029,11.95607]
[1776620860560,44.97,75176.35,111.9,0.55519,0.00029,11.95917]
[1776620861567,44.96,75174.0,111.9,0.55451,0.00029,11.96165]
[1776620864784,44.96,75173.05,111.9,0.55423,0.00029,11.96263]
[1776620867256,44.96,75173.6,111.9,0.55439,0.00029,11.96206]
[1776620867393,44.96,75173.6,111.9,0.55439,0.00029,11.96206]
[1776620867450,44.96,75173.6,111.9,0.55439,0.00029,11.96206]
[1776620867614,44.96,75171.15,111.9,0.55368,0.00029,11.96459]
[1776620868758,44.96,75171.15,111.9,0.55368,0.00029,11.96459]
[1776620868802,44.96,75163.4,111.9,0.55143,0.00029,11.97237]
[1776620870042,44.96,75163.4,111.9,0.55143,0.00029,11.97237]
[1776620869623,44.97,75160.97,111.9,0.55072,0.00029,11.97474]
[1776620871338,44.97,75161.06,111.9,0.55074,0.00029,11.97466]
[1776620872295,44.97,75160.97,111.9,0.55071,0.00029,11.97475]
[1776620872329,44.97,75160.97,111.9,0.55071,0.00029,11.97475]
[1776620872980,44.97,75160.97,111.9,0.55071,0.00029,11.97475]
[1776620873057,44.97,75160.97,111.9,0.55071,0.00029,11.97475]
[1776620873062,44.97,75164.14,111.9,0.55164,0.00029,11.97167]
[1776620873651,44.97,75161.84,111.9,0.55097,0.00029,11.97391]
[1776620876121,44.96,75161.45,111.9,0.55086,0.00029,11.97426]
[1776620877165,44.96,75160.62,111.9,0.55062,0.00029,11.97505]
[1776620877679,44.96,75157.67,111.9,0.54977,0.00029,11.97784]
[1776620882714,44.94,75157.91,111.9,0.54985,0.00029,11.97757]
[1776620883102,44.94,75157.91,111.9,0.54985,0.00029,11.97757]
[1776620883967,44.94,75157.91,111.9,0.54985,0.00029,11.97757]
[1776620884006,44.94,75157.91,111.9,0.54985,0.00029,11.97757]
[1776620885020,44.94,75159.78,111.9,0.5504,0.00029,11.97577]
[1776620886005,44.94,75160.42,111.9,0.55059,0.00029,11.97516]
[1776620891732,44.93,75159.97,111.9,0.55046,0.00029,11.97555]
[1776620891736,44.93,75159.97,111.9,0.55046,0.00029,11.97555]
[1776620891819,44.93,75159.97,111.9,0.55046,0.00029,11.97555]
[1776620892429,44.92,75158.56,111.9,0.55006,0.00029,11.97687]
[1776620892568,44.92,75158.56,111.9,0.55006,0.00029,11.97687]
[1776620892569,44.92,75158.56,111.9,0.55006,0.00029,11.97687]
[1776620892905,44.92,75144.03,111.9,0.54583,0.00029,11.98997]
[1776620894799,44.92,75148.94,111.9,0.54726,0.00029,11.98571]
[1776620898827,44.93,75146.38,111.9,0.5465,0.00029,11.98798]
[1776620899834,44.93,75143.89,111.9,0.54578,0.00029,11.99014]
[1776620902855,44.94,75137.36,111.9,0.54387,0.00029,11.99559]
[1776620905417,44.94,75138.44,111.9,0.54418,0.00029,11.99472]
[1776620910910,44.95,75136.57,111.9,0.54363,0.00029,11.99627]
[1776620912589,44.95,75136.09,111.9,0.54351,0.00029,11.98954]
[1776620913089,44.95,75136.09,111.9,0.54351,0.00029,11.98954]
[1776620914100,44.95,75136.05,111.9,0.5435,0.00029,11.98957]
[1776620914939,44.95,75130.29,111.9,0.54181,0.00029,11.99411]
[1776620919974,44.95,75128.13,111.9,0.54118,0.00029,11.99576]
[1776620925009,44.96,75126.24,111.9,0.54063,0.00029,11.99718]
[1776620925256,44.96,75126.24,111.9,0.54063,0.00029,11.99718]
[1776620926986,44.96,75125.17,111.9,0.54031,0.00029,11.99797]
[1776620927112,44.96,75125.17,111.9,0.54031,0.00029,11.99797]
[1776620927135,44.96,75125.17,111.9,0.54031,0.00029,11.99797]
[1776620927120,44.96,75127.46,111.9,0.54098,0.00029,11.99627]
[1776620927237,44.96,75127.46,111.9,0.54098,0.00029,11.99627]
[1776620927263,44.96,75127.46,111.9,0.54098,0.00029,11.99627]
[1776620927331,44.96,75127.46,111.9,0.54098,0.00029,11.99627]
[1776620928029,44.96,75149.11,111.9,0.5473,0.00029,11.97856]
[1776620928221,44.96,75149.11,111.9,0.5473,0.00029,11.97856]
[1776620928836,44.96,75149.11,111.9,0.5473,0.00029,11.97856]
[1776620929037,44.96,75148.33,111.9,0.54707,0.00029,11.97926]
[1776620929144,44.96,75148.33,111.9,0.54707,0.00029,11.97926]
[1776620930055,44.96,75148.33,111.9,0.54707,0.00029,11.97926]
[1776620930064,44.96,75148.33,111.9,0.54707,0.00029,11.97926]
[1776620930140,44.96,75148.33,111.9,0.54707,0.00029,11.97926]
[1776620930120,44.97,75141.12,111.9,0.54496,0.00029,11.98546]
[1776620930627,44.97,75141.12,111.9,0.54496,0.00029,11.98546]
[1776620930773,44.97,75141.12,111.9,0.54496,0.00029,11.98546]
[1776620931053,44.97,75129.3,111.9,0.54151,0.00029,11.9949]
[1776620931562,44.97,75129.3,111.9,0.54151,0.00029,11.9949]
[1776620932060,44.97,75125.89,111.9,0.54052,0.00029,11.99746]
[1776620933474,44.97,75125.9,111.9,0.54052,0.00029,11.99745]
[1776620933496,44.97,75125.9,111.9,0.54052,0.00029,11.99745]
[1776620933505,44.97,75125.9,111.9,0.54052,0.00029,11.99745]
[1776620933509,44.97,75125.9,111.9,0.54052,0.00029,11.99745]
[1776620933573,44.97,75125.9,111.9,0.54052,0.00029,11.99745]
[1776620934707,44.97,75124.66,111.9,0.54016,0.00029,11.99837]
[1776620936088,44.97,75119.81,111.9,0.53874,0.00029,12.00183]
[1776620937095,44.97,75116.98,111.9,0.53791,0.00029,12.00379]
[1776620937683,44.97,75116.98,111.9,0.53791,0.00029,12.00379]
[1776620937947,44.97,75116.98,111.9,0.53791,0.00029,12.00379]
[1776620940116,44.97,75120.37,111.9,0.5389,0.00029,12.00144]
[1776620940272,44.97,75120.37,111.9,0.5389,0.00029,12.00144]
[1776620941493,44.97,75121.3,111.9,0.53917,0.00029,12.00079]
[1776620941897,44.97,75121.3,111.9,0.53917,0.00029,12.00079]
[1776620943568,44.97,75121.54,111.9,0.53924,0.00029,12.00062]
[1776620943572,44.97,75121.54,111.9,0.53924,0.00029,12.00062]
[1776620943686,44.97,75121.54,111.9,0.53924,0.00029,12.00062]
[1776620943698,44.97,75121.54,111.9,0.53924,0.00029,12.00062]
[1776620943962,44.97,75121.54,111.9,0.53924,0.00029,12.00062]
[1776620944144,44.97,75116.65,111.9,0.53782,0.00029,12.00401]
[1776620945245,44.97,75116.23,111.9,0.53769,0.00029,12.0043]
[1776620948362,44.97,75115.83,111.9,0.53757,0.00029,12.00457]
[1776620948981,44.97,75115.83,111.9,0.53757,0.00029,12.00457]
[1776620949179,44.98,75109.97,111.9,0.53586,0.00029,12.00841]
[1776620952929,44.98,75110.88,111.9,0.53613,0.00029,12.00783]
[1776620953779,44.98,75110.88,111.9,0.53612,0.00029,12.00783]
[1776620953864,44.98,75105.42,111.9,0.53453,0.00029,12.01124]
[1776620954541,44.98,75098.78,111.9,0.53258,0.00029,12.01512]
[1776620955221,44.98,75104.22,111.9,0.53417,0.00029,12.01197]
[1776620958631,44.99,75103.85,111.9,0.53406,0.00029,12.01219]
[1776620963278,45.0,75101.22,111.9,0.53329,0.00029,12.01375]
[1776620965204,45.0,75101.22,111.9,0.53329,0.00029,12.01375]
[1776620967394,45.0,75103.25,111.9,0.53388,0.00029,12.01257]
[1776620967474,45.0,75099.86,111.9,0.53289,0.00029,12.01454]
[1776620968557,45.01,75096.12,111.9,0.53179,0.00029,12.01663]
[1776620973349,45.02,75094.47,111.9,0.53132,0.00029,12.01044]
[1776620974356,45.02,75091.86,111.9,0.53055,0.00029,12.01181]
[1776620976369,45.02,75100.46,111.9,0.53307,0.00029,12.00713]
[1776620977660,45.02,75100.46,111.9,0.53307,0.00029,12.00713]
[1776620977693,45.02,75100.46,111.9,0.53307,0.00029,12.00713]
[1776620977711,45.02,75100.46,111.9,0.53307,0.00029,12.00713]
[1776620977724,45.03,75095.34,111.9,0.53157,0.00029,12.00998]
[1776620978384,45.03,75103.93,111.9,0.53408,0.00029,12.00511]
[1776620983419,45.04,75102.45,111.9,0.53364,0.00029,12.006]
[1776620986328,45.04,75102.75,111.9,0.53373,0.00029,12.00582]
[1776620986381,45.04,75102.75,111.9,0.53373,0.00029,12.00582]
[1776620986414,45.04,75102.75,111.9,0.53373,0.00029,12.00582]
[1776620986437,45.04,75102.75,111.9,0.53373,0.00029,12.00582]
[1776620987389,45.04,75103.19,111.9,0.53385,0.00029,12.00557]
[1776620987450,45.04,75110.09,111.9,0.53587,0.00029,12.00135]
[1776620990605,45.05,75109.9,111.9,0.53581,0.00029,12.00147]
[1776620992747,45.05,75108.67,111.9,0.53545,0.00029,12.00225]
[1776620993767,45.05,75108.5,111.9,0.5354,0.00029,12.00235]
[1776620993814,45.05,75108.5,111.9,0.5354,0.00029,12.00235]
[1776620995857,45.05,75108.27,111.9,0.53533,0.00029,12.0025]
[1776620996076,45.05,75108.27,111.9,0.53533,0.00029,12.0025]
[1776620996754,45.05,75099.75,111.9,0.53284,0.00029,12.00757]
[1776620997520,45.05,75097.35,111.9,0.53214,0.00029,12.00892]
[1776620998858,45.05,75097.35,111.9,0.53214,0.00029,12.00892]
[1776620999102,45.06,75094.53,111.9,0.53132,0.00029,12.01045]
[1776621000048,45.06,75094.53,111.9,0.53132,0.00029,12.01045]
[1776621000116,45.06,75094.53,111.9,0.53132,0.00029,12.01045]
[1776621000127,45.06,75076.84,111.9,0.52614,0.00029,12.01889]
[1776621006584,45.08,75078.36,111.9,0.52658,0.00029,12.01826]
[1776621009605,45.09,75075.97,111.9,0.52587,0.00029,12.01927]
[1776621011679,45.09,75076.42,111.9,0.526,0.00029,12.01909]
[1776621011742,45.09,75076.42,111.9,0.526,0.00029,12.01909]
[1776621013142,45.1,75069.89,111.9,0.52409,0.00029,12.02167]
[1776621013989,45.1,75052.2,111.9,0.51891,0.00029,12.02726]
[1776621014665,45.1,75052.2,111.9,0.51891,0.00029,12.02726]
[1776621014681,45.1,75052.2,111.9,0.51891,0.00029,12.02726]
[1776621014695,45.1,75052.2,111.9,0.51891,0.00029,12.02726]
[1776621014786,45.1,75052.2,111.9,0.51891,0.00029,12.02726]
[1776621014952,45.1,75052.2,111.9,0.51891,0.00029,12.02726]
[1776621015049,45.1,75052.2,111.9,0.51891,0.00029,12.02726]
[1776621015228,45.1,75049.71,111.9,0.51819,0.00029,12.02789]
[1776621015443,45.1,75049.71,111.9,0.51819,0.00029,12.02789]
[1776621015494,45.1,75049.71,111.9,0.51819,0.00029,12.02789]
[1776621015595,45.1,75049.71,111.9,0.51819,0.00029,12.02789]
[1776621015663,45.1,75049.71,111.9,0.51819,0.00029,12.02789]
[1776621015694,45.1,75049.71,111.9,0.51819,0.00029,12.02789]
[1776621015922,45.1,75049.71,111.9,0.51819,0.00029,12.02789]
[1776621016007,45.1,75025.34,111.9,0.51105,0.00029,12.03187]
[1776621016920,45.1,75025.34,111.9,0.51105,0.00029,12.03187]
[1776621017001,45.1,75025.34,111.9,0.51105,0.00029,12.03187]
[1776621017081,45.1,75019.22,111.9,0.50925,0.00029,12.03227]
[1776621017618,45.1,75019.22,111.9,0.50925,0.00029,12.03227]
[1776621017781,45.1,75019.22,111.9,0.50925,0.00029,12.03227]
[1776621018067,45.1,75019.22,111.9,0.50925,0.00029,12.03227]
[1776621018167,45.11,75021.8,111.9,0.51001,0.00029,12.03213]
[1776621018961,45.11,75021.8,111.9,0.51001,0.00029,12.03213]
[1776621019497,45.11,75021.02,111.9,0.50978,0.00029,12.03218]
[1776621019575,45.11,75021.02,111.9,0.50978,0.00029,12.03218]
[1776621020806,45.11,75019.42,111.9,0.50931,0.00029,12.03226]
[1776621021045,45.12,75010.48,111.9,0.50669,0.00029,12.03241]
[1776621022516,45.12,75008.52,111.9,0.50612,0.00029,12.03238]
[1776621022548,45.12,75008.52,111.9,0.50612,0.00029,12.03238]
[1776621022659,45.12,75008.52,111.9,0.50612,0.00029,12.03238]
[1776621024103,45.12,75006.53,111.9,0.50553,0.00029,12.03231]
[1776621024173,45.12,75003.09,111.9,0.50453,0.00029,12.03215]
[1776621024828,45.13,74996.52,111.9,0.5026,0.00029,12.03161]
[1776621026043,45.13,74996.52,111.9,0.5026,0.00029,12.03161]
[1776621026068,45.13,75002.2,111.9,0.50426,0.00029,12.03209]
[1776621026297,45.13,75002.2,111.9,0.50426,0.00029,12.03209]
[1776621026386,45.13,75002.2,111.9,0.50426,0.00029,12.03209]
[1776621026436,45.13,75002.2,111.9,0.50426,0.00029,12.03209]
[1776621026702,45.13,75002.2,111.9,0.50426,0.00029,12.03209]
[1776621026929,45.13,75002.2,111.9,0.50426,0.00029,12.03209]
[1776621027030,45.16,75023.85,111.9,0.51061,0.00029,12.032]
[1776621027607,45.16,75023.85,111.9,0.51061,0.00029,12.032]
[1776621027934,45.16,75023.85,111.9,0.51061,0.00029,12.032]
[1776621028025,45.16,75027.62,111.9,0.51171,0.00029,12.03167]
[1776621029429,45.17,75027.95,111.9,0.51181,0.00029,12.03164]
[1776621029782,45.17,75026.75,111.9,0.51145,0.00029,12.03175]
[1776621030437,45.17,75026.75,111.9,0.51145,0.00029,12.03175]
[1776621030829,45.17,75026.75,111.9,0.51145,0.00029,12.03175]
[1776621030893,45.17,75025.8,111.9,0.51118,0.00029,12.03184]
[1776621031443,45.17,75025.8,111.9,0.51118,0.00029,12.03184]
[1776621032392,45.17,75024.97,111.9,0.51094,0.00029,12.02483]
[1776621032400,45.17,75024.97,111.9,0.51094,0.00029,12.02483]
[1776621032496,45.17,75024.97,111.9,0.51094,0.00029,12.02483]
[1776621033989,45.17,75025.43,111.9,0.51107,0.00029,12.02479]
[1776621039852,45.18,75026.91,111.9,0.5115,0.00029,12.02466]
[1776621040730,45.18,75026.91,111.9,0.5115,0.00029,12.02466]
[1776621041750,45.18,75027.58,111.9,0.5117,0.00029,12.02459]
[1776621044888,45.2,75032.09,111.9,0.51302,0.00029,12.02409]
[1776621046523,45.2,75030.22,111.9,0.51247,0.00029,12.02431]
[1776621046956,45.2,75030.22,111.9,0.51247,0.00029,12.02431]
[1776621047037,45.2,75027.25,111.9,0.5116,0.00029,12.02463]
[1776621051522,45.21,75025.24,111.9,0.51101,0.00029,12.02481]
[1776621051524,45.21,75025.24,111.9,0.51101,0.00029,12.02481]
[1776621057041,45.22,75026.02,111.9,0.51124,0.00029,12.02474]
[1776621057312,45.22,75026.02,111.9,0.51124,0.00029,12.02474]
[1776621057393,45.22,75026.19,111.9,0.51129,0.00029,12.02473]
[1776621057472,45.22,75026.19,111.9,0.51129,0.00029,12.02473]
[1776621057812,45.22,75026.19,111.9,0.51129,0.00029,12.02473]
[1776621057979,45.22,75026.19,111.9,0.51129,0.00029,12.02473]
[1776621058201,45.22,75026.19,111.9,0.51129,0.00029,12.02473]
[1776621058300,45.22,75026.19,111.9,0.51129,0.00029,12.02473]
[1776621058266,45.22,75018.84,111.9,0.50914,0.00029,12.02521]
[1776621058606,45.22,75018.84,111.9,0.50914,0.00029,12.02521]
[1776621058987,45.22,75011.04,111.9,0.50686,0.00029,12.02534]
[1776621059341,45.22,75011.04,111.9,0.50686,0.00029,12.02534]
[1776621059551,45.22,75011.04,111.9,0.50686,0.00029,12.02534]
[1776621059994,45.22,75011.04,111.9,0.50686,0.00029,12.02534]
[1776621060054,45.22,75011.04,111.9,0.50686,0.00029,12.02534]
[1776621060280,45.22,75011.04,111.9,0.50686,0.00029,12.02534]
[1776621060095,45.22,74998.72,111.9,0.50325,0.00029,12.02474]
[1776621060458,45.22,74998.72,111.9,0.50325,0.00029,12.02474]
[1776621061232,45.22,74998.72,111.9,0.50325,0.00029,12.02474]
[1776621061283,45.22,74998.72,111.9,0.50325,0.00029,12.02474]
[1776621061276,45.22,74991.99,111.9,0.50128,0.00029,12.024]
[1776621061855,45.22,74991.99,111.9,0.50128,0.00029,12.024]
[1776621062154,45.22,74991.99,111.9,0.50128,0.00029,12.024]
[1776621062184,45.22,74991.99,111.9,0.50128,0.00029,12.024]
[1776621062203,45.22,75002.79,111.9,0.50444,0.00029,12.02505]
[1776621062760,45.22,75002.79,111.9,0.50444,0.00029,12.02505]
[1776621062809,45.22,75002.79,111.9,0.50444,0.00029,12.02505]
[1776621063034,45.24,75004.83,111.9,0.50504,0.00029,12.02516]
[1776621064041,45.25,75000.64,111.9,0.50381,0.00029,12.0249]
[1776621067350,45.25,75000.53,111.9,0.50378,0.00029,12.02489]
[1776621068069,45.26,75005.25,111.9,0.50516,0.00029,12.02518]
[1776621069973,45.26,75004.39,111.9,0.50491,0.00029,12.02514]
[1776621070083,45.26,74999.23,111.9,0.5034,0.00029,12.02478]
[1776621071102,45.26,74999.23,111.9,0.5034,0.00029,12.02478]
[1776621071109,45.26,74999.23,111.9,0.5034,0.00029,12.02478]
[1776621071160,45.26,74995.17,111.9,0.50222,0.00029,12.02438]
[1776621072100,45.26,74992.69,111.9,0.50149,0.00029,12.02409]
[1776621073152,45.26,74992.69,111.9,0.50149,0.00029,12.02409]
[1776621073228,45.26,74989.04,111.9,0.50042,0.00029,12.02358]
[1776621074697,45.26,74989.39,111.9,0.50053,0.00029,12.02363]
[1776621074735,45.26,74989.39,111.9,0.50053,0.00029,12.02363]
[1776621074759,45.26,74989.39,111.9,0.50053,0.00029,12.02363]
[1776621074796,45.26,74989.39,111.9,0.50053,0.00029,12.02363]
[1776621074897,45.26,74989.39,111.9,0.50053,0.00029,12.02363]
[1776621075124,45.26,74986.49,111.9,0.49968,0.00029,12.02317]
[1776621075517,45.26,74986.49,111.9,0.49968,0.00029,12.02317]
[1776621075569,45.26,74986.49,111.9,0.49968,0.00029,12.02317]
[1776621075633,45.26,74986.49,111.9,0.49968,0.00029,12.02317]
[1776621075799,45.26,74986.49,111.9,0.49968,0.00029,12.02317]
[1776621075820,45.26,74986.49,111.9,0.49968,0.00029,12.02317]
[1776621076234,45.26,74986.49,111.9,0.49968,0.00029,12.02317]
[1776621076312,45.26,74986.49,111.9,0.49968,0.00029,12.02317]
[1776621076324,45.26,74965.14,111.9,0.49343,0.00029,12.01813]
[1776621076624,45.26,74965.14,111.9,0.49343,0.00029,12.01813]
[1776621076771,45.26,74965.14,111.9,0.49343,0.00029,12.01813]
[1776621077303,45.26,74965.14,111.9,0.49343,0.00029,12.01813]
[1776621077360,45.26,74965.14,111.9,0.49343,0.00029,12.01813]
[1776621077330,45.33,74947.94,111.9,0.48843,0.00029,12.01194]
[1776621077578,45.33,74947.94,111.9,0.48843,0.00029,12.01194]
[1776621078527,45.33,74950.13,111.9,0.48907,0.00029,12.01284]
[1776621078667,45.33,74950.13,111.9,0.48907,0.00029,12.01284]
[1776621079153,45.39,74945.21,111.9,0.48766,0.00029,12.01081]
[1776621079825,45.39,74945.21,111.9,0.48766,0.00029,12.01081]
[1776621080298,45.39,74945.21,111.9,0.48766,0.00029,12.01081]
[1776621080160,45.39,74945.46,111.9,0.48773,0.00029,12.01092]
[1776621081460,45.39,74944.91,111.9,0.48757,0.00029,12.01068]
[1776621081782,45.39,74944.91,111.9,0.48757,0.00029,12.01068]
[1776621081791,45.39,74944.91,111.9,0.48757,0.00029,12.01068]
[1776621081819,45.39,74944.91,111.9,0.48757,0.00029,12.01068]
[1776621082005,45.39,74944.91,111.9,0.48757,0.00029,12.01068]
[1776621082330,45.39,74944.91,111.9,0.48757,0.00029,12.01068]
[1776621082342,45.39,74944.91,111.9,0.48757,0.00029,12.01068]
[1776621082177,45.4,74948.38,111.9,0.48859,0.00029,12.01215]
[1776621082473,45.4,74948.38,111.9,0.48859,0.00029,12.01215]
[1776621083184,45.4,74953.38,111.9,0.49005,0.00029,12.01413]
[1776621085198,45.49,74950.6,111.9,0.48927,0.00029,12.01308]
[1776621085475,45.49,74950.6,111.9,0.48927,0.00029,12.01308]
[1776621085511,45.49,74950.6,111.9,0.48927,0.00029,12.01308]
[1776621085576,45.49,74950.6,111.9,0.48927,0.00029,12.01308]
[1776621085802,45.49,74950.6,111.9,0.48927,0.00029,12.01308]
[1776621086205,45.49,74935.61,111.9,0.48491,0.00029,12.00642]
[1776621087817,45.52,74935.27,111.9,0.48483,0.00029,12.00627]
[1776621087833,45.52,74935.27,111.9,0.48483,0.00029,12.00627]
[1776621088063,45.52,74935.27,111.9,0.48483,0.00029,12.00627]
[1776621088291,45.52,74935.27,111.9,0.48483,0.00029,12.00627]
[1776621088299,45.52,74935.27,111.9,0.48483,0.00029,12.00627]
[1776621088311,45.52,74935.27,111.9,0.48483,0.00029,12.00627]
[1776621088315,45.52,74935.27,111.9,0.48483,0.00029,12.00627]
[1776621088371,45.52,74935.27,111.9,0.48483,0.00029,12.00627]
[1776621088436,45.55,74934.05,111.9,0.48448,0.00029,12.00568]
[1776621088661,45.55,74934.05,111.9,0.48448,0.00029,12.00568]
[1776621088712,45.55,74934.05,111.9,0.48448,0.00029,12.00568]
[1776621088757,45.55,74934.05,111.9,0.48448,0.00029,12.00568]
[1776621088818,45.55,74934.05,111.9,0.48448,0.00029,12.00568]
[1776621089223,45.55,74934.05,111.9,0.48448,0.00029,12.00568]
[1776621089364,45.55,74934.05,111.9,0.48448,0.00029,12.00568]
[1776621089495,45.55,74934.05,111.9,0.48448,0.00029,12.00568]
[1776621089514,45.55,74934.05,111.9,0.48448,0.00029,12.00568]
[1776621089328,45.54,74853.83,111.9,0.46119,0.00029,11.94508]
[1776621089561,45.54,74853.83,111.9,0.46119,0.00029,11.94508]
[1776621089627,45.54,74853.83,111.9,0.46119,0.00029,11.94508]
[1776621089683,45.54,74853.83,111.9,0.46119,0.00029,11.94508]
[1776621089875,45.54,74853.83,111.9,0.46119,0.00029,11.94508]
[1776621090378,45.54,74853.83,111.9,0.46119,0.00029,11.94508]
[1776621090358,45.54,74793.79,111.9,0.44383,0.00029,11.87322]
[1776621090701,45.54,74793.79,111.9,0.44383,0.00029,11.87322]
[1776621090965,45.54,74793.79,111.9,0.44383,0.00029,11.87322]
[1776621091245,45.53,74814.44,111.9,0.44975,0.00029,11.89329]
[1776621091432,45.53,74814.44,111.9,0.44975,0.00029,11.89329]
[1776621091840,45.53,74814.44,111.9,0.44975,0.00029,11.89329]
[1776621091858,45.53,74814.44,111.9,0.44975,0.00029,11.89329]
[1776621092339,45.54,74848.19,111.9,0.45953,0.00029,11.93216]
[1776621092944,45.54,74848.19,111.9,0.45953,0.00029,11.93216]
[1776621093085,45.54,74848.19,111.9,0.45953,0.00029,11.93216]
[1776621093258,45.54,74845.74,111.9,0.45882,0.00029,11.92958]
[1776621093961,45.54,74845.74,111.9,0.45882,0.00029,11.92958]
[1776621094172,45.54,74845.74,111.9,0.45882,0.00029,11.92958]
[1776621094265,45.53,74881.08,111.9,0.46906,0.00029,11.96311]
[1776621095005,45.53,74881.08,111.9,0.46906,0.00029,11.96311]
[1776621095204,45.53,74881.08,111.9,0.46906,0.00029,11.96311]
[1776621095272,45.53,74870.13,111.9,0.46589,0.00029,11.95356]
[1776621095809,45.53,74870.13,111.9,0.46589,0.00029,11.95356]
[1776621096209,45.53,74870.13,111.9,0.46589,0.00029,11.95356]
[1776621096279,45.53,74876.97,111.9,0.46787,0.00029,11.95961]
[1776621096777,45.53,74876.97,111.9,0.46787,0.00029,11.95961]
[1776621097266,45.53,74876.97,111.9,0.46787,0.00029,11.95961]
[1776621097286,45.53,74880.58,111.9,0.46892,0.00029,11.96269]
[1776621097764,45.53,74880.58,111.9,0.46892,0.00029,11.96269]
[1776621098293,45.53,74866.36,111.9,0.46479,0.00029,11.95009]
[1776621098957,45.53,74866.36,111.9,0.46479,0.00029,11.95009]
[1776621099018,45.53,74866.36,111.9,0.46479,0.00029,11.95009]
[1776621099449,45.53,74865.02,111.9,0.4644,0.00029,11.94884]
[1776621099604,45.53,74865.02,111.9,0.4644,0.00029,11.94884]
[1776621100357,45.54,74852.24,111.9,0.4607,0.00029,11.93633]
[1776621101130,45.54,74852.24,111.9,0.4607,0.00029,11.93633]
[1776621101314,45.58,74842.36,111.9,0.45789,0.00029,11.92612]
[1776621102321,45.62,74838.05,111.9,0.45668,0.00029,11.92154]
[1776621103669,45.65,74837.97,111.9,0.45669,0.00029,11.92157]
[1776621103966,45.65,74837.97,111.9,0.45669,0.00029,11.92157]
[1776621104335,45.67,74845.84,111.9,0.45898,0.00029,11.93011]
[1776621104973,45.67,74845.84,111.9,0.45898,0.00029,11.93011]
[1776621105339,45.67,74845.84,111.9,0.45898,0.00029,11.93011]
[1776621105342,45.69,74852.23,111.9,0.46085,0.00029,11.93679]
[1776621105564,45.69,74852.23,111.9,0.46085,0.00029,11.93679]
[1776621105577,45.69,74852.23,111.9,0.46085,0.00029,11.93679]
[1776621105638,45.69,74852.23,111.9,0.46085,0.00029,11.93679]
[1776621105893,45.69,74852.23,111.9,0.46085,0.00029,11.93679]
[1776621105985,45.69,74852.23,111.9,0.46085,0.00029,11.93679]
[1776621106195,45.69,74852.23,111.9,0.46085,0.00029,11.93679]
[1776621106352,45.69,74867.38,111.9,0.46524,0.00029,11.95143]
[1776621106532,45.69,74867.38,111.9,0.46524,0.00029,11.95143]
[1776621107356,45.7,74870.88,111.9,0.46625,0.00029,11.95462]
[1776621107435,45.7,74870.88,111.9,0.46625,0.00029,11.95462]
[1776621107626,45.7,74870.88,111.9,0.46625,0.00029,11.95462]
[1776621108319,45.7,74870.88,111.9,0.46625,0.00029,11.95462]
[1776621108363,45.72,74877.32,111.9,0.46813,0.00029,11.96029]
[1776621108849,45.72,74877.32,111.9,0.46813,0.00029,11.96029]
[1776621109145,45.72,74877.32,111.9,0.46813,0.00029,11.96029]
[1776621109370,45.73,74864.78,111.9,0.46451,0.00029,11.9491]
[1776621109744,45.73,74864.78,111.9,0.46451,0.00029,11.9491]
[1776621110111,45.73,74864.78,111.9,0.46451,0.00029,11.9491]
[1776621110360,45.73,74864.78,111.9,0.46451,0.00029,11.9491]
[1776621110377,45.73,74867.66,111.9,0.46535,0.00029,11.95177]
[1776621111383,45.73,74876.77,111.9,0.46799,0.00029,11.95986]
[1776621111597,45.73,74876.77,111.9,0.46799,0.00029,11.95986]
[1776621112671,45.73,74876.77,111.9,0.46799,0.00029,11.95986]
[1776621112851,45.73,74884.99,111.9,0.47036,0.00029,11.9667]
[1776621113913,45.73,74884.99,111.9,0.47036,0.00029,11.9667]
[1776621114132,45.71,74894.33,111.9,0.47305,0.00029,11.97393]
[1776621114706,45.71,74894.33,111.9,0.47305,0.00029,11.97393]
[1776621115140,45.71,74891.37,111.9,0.47219,0.00029,11.97168]
[1776621116064,45.71,74886.36,111.9,0.47074,0.00029,11.96776]
[1776621116851,45.71,74886.36,111.9,0.47074,0.00029,11.96776]
[1776621117426,45.71,74881.51,111.9,0.46933,0.00029,11.9638]
[1776621121368,45.71,74883.02,111.9,0.46978,0.00029,11.96507]
[1776621121454,45.72,74887.28,111.9,0.47101,0.00029,11.96851]
[1776621123311,45.72,74890.28,111.9,0.47188,0.00029,11.97085]
[1776621125068,45.72,74888.48,111.9,0.47136,0.00029,11.96945]
[1776621125268,45.71,74892.29,111.9,0.47246,0.00029,11.97239]
[1776621125418,45.71,74892.29,111.9,0.47246,0.00029,11.97239]
[1776621126164,45.71,74903.12,111.9,0.47559,0.00029,11.98026]
[1776621128367,45.71,74902.44,111.9,0.4754,0.00029,11.97979]
[1776621128646,45.71,74904.58,111.9,0.47601,0.00029,11.98127]
[1776621128661,45.71,74891.6,111.9,0.47226,0.00029,11.97186]
[1776621129510,45.7,74881.71,111.9,0.46938,0.00029,11.96395]
[1776621130713,45.7,74881.71,111.9,0.46938,0.00029,11.96395]
[1776621130898,45.7,74881.71,111.9,0.46938,0.00029,11.96395]
[1776621131197,45.7,74881.71,111.9,0.46938,0.00029,11.96395]
[1776621131569,45.69,74880.34,111.9,0.46898,0.00029,11.9628]
[1776621131668,45.69,74880.34,111.9,0.46898,0.00029,11.9628]
[1776621131722,45.69,74880.34,111.9,0.46898,0.00029,11.9628]
[1776621131865,45.69,74880.34,111.9,0.46898,0.00029,11.9628]
[1776621132022,45.69,74880.34,111.9,0.46898,0.00029,11.9628]
[1776621132091,45.69,74880.34,111.9,0.46898,0.00029,11.9628]
[1776621132844,45.69,74879.05,111.9,0.46861,0.00029,11.96172]
[1776621133078,45.69,74855.2,111.9,0.46172,0.00029,11.93978]
[1776621133845,45.69,74855.2,111.9,0.46172,0.00029,11.93978]
[1776621133936,45.69,74855.2,111.9,0.46172,0.00029,11.93978]
[1776621133941,45.69,74855.2,111.9,0.46172,0.00029,11.93978]
[1776621134329,45.69,74855.2,111.9,0.46172,0.00029,11.93978]
[1776621134387,45.7,74840.35,111.9,0.45744,0.00029,11.92435]
[1776621134459,45.7,74840.35,111.9,0.45744,0.00029,11.92435]
[1776621134814,45.7,74840.35,111.9,0.45744,0.00029,11.92435]
[1776621135065,45.7,74840.35,111.9,0.45744,0.00029,11.92435]
[1776621135066,45.7,74816.27,111.9,0.45049,0.00029,11.89636]
[1776621135917,45.7,74816.27,111.9,0.45049,0.00029,11.89636]
[1776621135978,45.7,74816.27,111.9,0.45049,0.00029,11.89636]
[1776621136127,45.7,74816.27,111.9,0.45049,0.00029,11.89636]
[1776621136294,45.7,74816.27,111.9,0.45049,0.00029,11.89636]
[1776621136399,45.7,74807.1,111.9,0.44784,0.00029,11.88476]
[1776621136526,45.7,74807.1,111.9,0.44784,0.00029,11.88476]
[1776621136663,45.7,74807.1,111.9,0.44784,0.00029,11.88476]
[1776621136835,45.7,74807.1,111.9,0.44784,0.00029,11.88476]
[1776621136932,45.7,74807.1,111.9,0.44784,0.00029,11.88476]
[1776621136985,45.7,74798.95,111.9,0.4455,0.00029,11.87401]
[1776621137516,45.7,74798.95,111.9,0.4455,0.00029,11.87401]
[1776621137778,45.7,74798.95,111.9,0.4455,0.00029,11.87401]
[1776621137802,45.7,74786.86,111.9,0.44202,0.00029,11.85731]
[1776621139051,45.7,74786.86,111.9,0.44202,0.00029,11.85731]
[1776621139347,45.7,74786.86,111.9,0.44202,0.00029,11.85731]
[1776621139461,45.7,74786.86,111.9,0.44202,0.00029,11.85731]
[1776621139466,45.7,74786.86,111.9,0.44202,0.00029,11.85731]
[1776621139481,45.7,74786.86,111.9,0.44202,0.00029,11.85731]
[1776621139189,45.71,74794.6,111.9,0.44425,0.00029,11.86814]
[1776621139617,45.71,74794.6,111.9,0.44425,0.00029,11.86814]
[1776621139862,45.71,74794.6,111.9,0.44425,0.00029,11.86814]
[1776621140027,45.71,74794.6,111.9,0.44425,0.00029,11.86814]
[1776621140166,45.71,74794.6,111.9,0.44425,0.00029,11.86814]
[1776621140366,45.71,74794.6,111.9,0.44425,0.00029,11.86814]
[1776621140362,45.71,74785.49,111.9,0.44163,0.00029,11.8554]
[1776621140595,45.71,74785.49,111.9,0.44163,0.00029,11.8554]
[1776621140939,45.71,74785.49,111.9,0.44163,0.00029,11.8554]
[1776621140977,45.71,74785.49,111.9,0.44163,0.00029,11.8554]
[1776621141032,45.71,74785.49,111.9,0.44163,0.00029,11.8554]
[1776621141131,45.71,74785.49,111.9,0.44163,0.00029,11.8554]
[1776621141181,45.71,74785.49,111.9,0.44163,0.00029,11.8554]
[1776621141436,45.71,74785.49,111.9,0.44163,0.00029,11.8554]
[1776621141212,45.71,74746.39,111.9,0.43042,0.00029,11.79497]
[1776621141718,45.71,74746.39,111.9,0.43042,0.00029,11.79497]
[1776621142250,45.71,74746.39,111.9,0.43042,0.00029,11.79497]
[1776621142338,45.71,74746.39,111.9,0.43042,0.00029,11.79497]
[1776621142439,45.71,74756.55,111.9,0.43333,0.00029,11.81157]
[1776621142452,45.71,74756.55,111.9,0.43333,0.00029,11.81157]
[1776621142943,45.71,74756.55,111.9,0.43333,0.00029,11.81157]
[1776621143189,45.71,74756.55,111.9,0.43333,0.00029,11.81157]
[1776621143387,45.71,74756.55,111.9,0.43333,0.00029,11.81157]
[1776621143391,45.71,74756.55,111.9,0.43333,0.00029,11.81157]
[1776621143241,45.71,74763.09,111.9,0.4352,0.00029,11.82192]
[1776621143489,45.71,74763.09,111.9,0.4352,0.00029,11.82192]
[1776621143493,45.71,74763.09,111.9,0.4352,0.00029,11.82192]
[1776621143494,45.71,74763.09,111.9,0.4352,0.00029,11.82192]
[1776621143943,45.71,74763.09,111.9,0.4352,0.00029,11.82192]
[1776621144000,45.71,74786.56,111.9,0.44194,0.00029,11.85693]
[1776621144594,45.71,74786.56,111.9,0.44194,0.00029,11.85693]
[1776621144651,45.71,74786.56,111.9,0.44194,0.00029,11.85693]
[1776621145051,45.71,74786.56,111.9,0.44194,0.00029,11.85693]
[1776621145341,45.71,74786.56,111.9,0.44194,0.00029,11.85693]
[1776621145393,45.71,74782.82,111.9,0.44086,0.00029,11.85156]
[1776621146417,45.71,74782.82,111.9,0.44086,0.00029,11.85156]
[1776621146442,45.71,74793.98,111.9,0.44408,0.00029,11.8673]
[1776621146652,45.71,74800.96,111.9,0.44609,0.00029,11.87674]
[1776621148638,45.71,74800.06,111.9,0.44583,0.00029,11.87557]
[1776621148958,45.71,74800.06,111.9,0.44583,0.00029,11.87557]
[1776621149870,45.71,74798.62,111.9,0.44542,0.00029,11.87363]
[1776621149966,45.71,74788.54,111.9,0.44252,0.00029,11.85976]
[1776621150966,45.71,74784.34,111.9,0.44131,0.00029,11.8538]
[1776621152594,45.71,74782.97,111.9,0.44088,0.00029,11.84467]
[1776621153145,45.71,74782.97,111.9,0.44088,0.00029,11.84467]
[1776621153329,45.71,74782.97,111.9,0.44088,0.00029,11.84467]
[1776621153427,45.72,74786.31,111.9,0.44184,0.00029,11.84946]
[1776621153471,45.72,74786.31,111.9,0.44184,0.00029,11.84946]
[1776621154289,45.72,74786.31,111.9,0.44184,0.00029,11.84946]
[1776621154329,45.72,74786.31,111.9,0.44184,0.00029,11.84946]
[1776621154376,45.72,74786.31,111.9,0.44184,0.00029,11.84946]
[1776621154409,45.72,74801.19,111.9,0.44613,0.00029,11.86994]
[1776621154474,45.72,74801.19,111.9,0.44613,0.00029,11.86994]
[1776621154487,45.72,74801.19,111.9,0.44613,0.00029,11.86994]
[1776621155057,45.72,74801.19,111.9,0.44613,0.00029,11.86994]
[1776621155103,45.72,74788.93,111.9,0.4426,0.00029,11.85317]
[1776621155584,45.72,74788.93,111.9,0.4426,0.00029,11.85317]
[1776621155845,45.72,74788.93,111.9,0.4426,0.00029,11.85317]
[1776621156267,45.72,74788.93,111.9,0.4426,0.00029,11.85317]
[1776621156365,45.7,74779.79,111.9,0.43995,0.00029,11.83996]
[1776621156814,45.7,74779.79,111.9,0.43995,0.00029,11.83996]
[1776621156861,45.7,74776.93,111.9,0.43912,0.00029,11.83575]
[1776621157630,45.7,74776.93,111.9,0.43912,0.00029,11.83575]
[1776621157733,45.7,74776.93,111.9,0.43912,0.00029,11.83575]
[1776621157746,45.7,74776.93,111.9,0.43912,0.00029,11.83575]
[1776621158010,45.7,74776.93,111.9,0.43912,0.00029,11.83575]
[1776621158143,45.7,74776.93,111.9,0.43912,0.00029,11.83575]
[1776621158269,45.7,74776.93,111.9,0.43912,0.00029,11.83575]
[1776621159330,45.7,74783.37,111.9,0.44098,0.00029,11.84518]
[1776621159508,45.7,74783.37,111.9,0.44098,0.00029,11.84518]
[1776621159702,45.7,74783.37,111.9,0.44098,0.00029,11.84518]
[1776621159704,45.7,74783.37,111.9,0.44098,0.00029,11.84518]
[1776621160079,45.7,74783.37,111.9,0.44098,0.00029,11.84518]
[1776621160195,45.7,74783.37,111.9,0.44098,0.00029,11.84518]
[1776621160300,45.7,74776.03,111.9,0.43887,0.00029,11.83444]
[1776621160554,45.7,74776.03,111.9,0.43887,0.00029,11.83444]
[1776621160964,45.7,74776.03,111.9,0.43887,0.00029,11.83444]
[1776621161135,45.71,74754.61,111.9,0.43273,0.00029,11.80125]
[1776621161780,45.71,74754.61,111.9,0.43273,0.00029,11.80125]
[1776621162016,45.71,74754.61,111.9,0.43273,0.00029,11.80125]
[1776621162112,45.71,74754.61,111.9,0.43273,0.00029,11.80125]
[1776621162271,45.71,74754.61,111.9,0.43273,0.00029,11.80125]
[1776621162486,45.73,74753.75,111.9,0.43252,0.00029,11.80005]
[1776621162938,45.73,74772.52,111.9,0.4379,0.00029,11.82937]
[1776621163771,45.73,74763.42,111.9,0.43529,0.00029,11.81544]
[1776621164469,45.73,74763.42,111.9,0.43529,0.00029,11.81544]
[1776621164700,45.73,74763.42,111.9,0.43529,0.00029,11.81544]
[1776621165122,45.73,74763.42,111.9,0.43529,0.00029,11.81544]
[1776621165312,45.73,74763.42,111.9,0.43529,0.00029,11.81544]
[1776621165421,45.76,74759.83,111.9,0.4343,0.00029,11.80999]
[1776621166315,45.76,74759.83,111.9,0.4343,0.00029,11.80999]
[1776621166340,45.78,74755.89,111.9,0.43322,0.00029,11.80394]
[1776621166858,45.78,74755.89,111.9,0.43322,0.00029,11.80394]
[1776621166874,45.78,74755.89,111.9,0.43322,0.00029,11.80394]
[1776621166904,45.78,74755.89,111.9,0.43322,0.00029,11.80394]
[1776621166956,45.78,74755.89,111.9,0.43322,0.00029,11.80394]
[1776621166989,45.78,74755.89,111.9,0.43322,0.00029,11.80394]
[1776621167144,45.78,74755.89,111.9,0.43322,0.00029,11.80394]
[1776621167382,45.78,74755.89,111.9,0.43322,0.00029,11.80394]
[1776621167460,45.78,74755.89,111.9,0.43322,0.00029,11.80394]
[1776621167381,45.78,74752.28,111.9,0.43218,0.00029,11.79812]
[1776621167625,45.78,74752.28,111.9,0.43218,0.00029,11.79812]
[1776621168052,45.78,74752.28,111.9,0.43218,0.00029,11.79812]
[1776621168171,45.78,74752.28,111.9,0.43218,0.00029,11.79812]
[1776621168226,45.78,74752.28,111.9,0.43218,0.00029,11.79812]
[1776621168266,45.78,74752.28,111.9,0.43218,0.00029,11.79812]
[1776621168291,45.78,74752.28,111.9,0.43218,0.00029,11.79812]
[1776621168310,45.84,74708.86,111.9,0.4199,0.00028,11.72257]
[1776621168526,45.84,74708.86,111.9,0.4199,0.00028,11.72257]
[1776621168576,45.84,74708.86,111.9,0.4199,0.00028,11.72257]
[1776621169499,45.87,74707.62,111.9,0.4196,0.00028,11.72056]
[1776621169570,45.87,74707.62,111.9,0.4196,0.00028,11.72056]
[1776621169798,45.87,74707.62,111.9,0.4196,0.00028,11.72056]
[1776621170020,45.87,74707.62,111.9,0.4196,0.00028,11.72056]
[1776621170303,45.9,74701.0,111.9,0.41778,0.00028,11.70833]
[1776621170521,45.9,74701.0,111.9,0.41778,0.00028,11.70833]
[1776621171096,45.9,74701.0,111.9,0.41778,0.00028,11.70833]
[1776621171467,45.9,74701.0,111.9,0.41778,0.00028,11.70833]
[1776621171478,45.9,74701.0,111.9,0.41778,0.00028,11.70833]
[1776621171166,45.9,74700.3,111.9,0.41759,0.00028,11.70699]
[1776621171528,45.9,74700.3,111.9,0.41759,0.00028,11.70699]
[1776621171625,45.9,74700.3,111.9,0.41759,0.00028,11.70699]
[1776621171698,45.9,74700.3,111.9,0.41759,0.00028,11.70699]
[1776621171724,45.9,74700.3,111.9,0.41759,0.00028,11.70699]
[1776621172283,45.9,74700.3,111.9,0.41759,0.00028,11.70699]
[1776621172380,45.94,74692.58,111.9,0.41547,0.00028,11.69242]
[1776621172536,45.94,74692.58,111.9,0.41547,0.00028,11.69242]
[1776621172835,45.94,74703.35,111.9,0.41852,0.00028,11.71328]
[1776621173745,45.94,74703.35,111.9,0.41852,0.00028,11.71328]
[1776621173968,45.94,74703.35,111.9,0.41852,0.00028,11.71328]
[1776621174146,45.94,74703.35,111.9,0.41852,0.00028,11.71328]
[1776621174247,45.99,74708.33,111.9,0.42002,0.00028,11.72324]
[1776621174694,45.99,74708.33,111.9,0.42002,0.00028,11.72324]
[1776621174699,45.99,74708.33,111.9,0.42002,0.00028,11.72324]
[1776621175375,45.99,74708.33,111.9,0.42002,0.00028,11.72324]
[1776621175467,46.02,74698.63,111.9,0.41733,0.00028,11.70514]
[1776621176312,46.02,74698.63,111.9,0.41733,0.00028,11.70514]
[1776621176318,46.02,74698.63,111.9,0.41733,0.00028,11.70514]
[1776621176354,46.05,74692.69,111.9,0.41572,0.00028,11.69399]
[1776621177365,46.05,74692.69,111.9,0.41572,0.00028,11.69399]
[1776621177402,46.05,74692.69,111.9,0.41572,0.00028,11.69399]
[1776621177404,46.05,74692.69,111.9,0.41572,0.00028,11.69399]
[1776621177484,46.08,74687.54,111.9,0.41433,0.00028,11.68428]
[1776621177721,46.08,74687.54,111.9,0.41433,0.00028,11.68428]
[1776621177731,46.08,74687.54,111.9,0.41433,0.00028,11.68428]
[1776621177765,46.08,74687.54,111.9,0.41433,0.00028,11.68428]
[1776621177870,46.08,74702.77,111.9,0.41863,0.00028,11.71386]
[1776621178878,46.09,74707.95,111.9,0.4201,0.00028,11.72365]
[1776621179528,46.09,74707.95,111.9,0.4201,0.00028,11.72365]
[1776621179749,46.09,74707.95,111.9,0.4201,0.00028,11.72365]
[1776621180327,46.09,74698.31,111.9,0.41739,0.00028,11.70543]
[1776621180636,46.09,74698.31,111.9,0.41739,0.00028,11.70543]
[1776621180712,46.09,74698.31,111.9,0.41739,0.00028,11.70543]
[1776621181348,46.09,74693.26,111.9,0.41597,0.00028,11.69567]
[1776621182231,46.09,74693.26,111.9,0.41597,0.00028,11.69567]
[1776621182388,46.09,74693.26,111.9,0.41597,0.00028,11.69567]
[1776621182412,46.09,74693.26,111.9,0.41597,0.00028,11.69567]
[1776621182428,46.12,74693.91,111.9,0.41621,0.00028,11.69731]
[1776621183018,46.12,74693.91,111.9,0.41621,0.00028,11.69731]
[1776621183109,46.12,74707.19,111.9,0.41996,0.00028,11.72264]
[1776621183586,46.12,74707.19,111.9,0.41996,0.00028,11.72264]
[1776621184322,46.12,74707.19,111.9,0.41996,0.00028,11.72264]
[1776621184656,46.13,74709.61,111.9,0.42065,0.00028,11.72723]
[1776621185328,46.14,74697.51,111.9,0.41724,0.00028,11.70441]
[1776621186150,46.14,74697.51,111.9,0.41724,0.00028,11.70441]
[1776621186210,46.14,74696.12,111.9,0.41686,0.00028,11.70175]
[1776621187436,46.14,74704.71,111.9,0.41929,0.00028,11.71817]
[1776621187943,46.14,74708.52,111.9,0.42036,0.00028,11.7253]
[1776621188708,46.14,74708.52,111.9,0.42036,0.00028,11.7253]
[1776621188950,46.14,74702.62,111.9,0.4187,0.00028,11.71427]
[1776621190489,46.14,74702.62,111.9,0.4187,0.00028,11.71427]
[1776621190964,46.15,74710.37,111.9,0.4209,0.00028,11.72885]
[1776621191551,46.15,74710.37,111.9,0.4209,0.00028,11.72885]
[1776621191645,46.15,74710.37,111.9,0.4209,0.00028,11.72885]
[1776621191971,46.16,74715.53,111.9,0.42237,0.00028,11.73836]
[1776621193724,46.16,74717.6,111.9,0.42297,0.00028,11.74216]
[1776621193986,46.17,74715.59,111.9,0.42241,0.00028,11.73858]
[1776621194734,46.17,74715.59,111.9,0.42241,0.00028,11.73858]
[1776621195403,46.17,74715.59,111.9,0.42241,0.00028,11.73858]
[1776621195415,46.17,74718.05,111.9,0.42312,0.00028,11.74311]
[1776621196609,46.17,74720.61,111.9,0.42384,0.00028,11.74771]
[1776621197007,46.18,74716.41,111.9,0.42266,0.00028,11.7402]
[1776621199511,46.18,74717.56,111.9,0.42299,0.00028,11.74233]
[1776621199946,46.19,74716.37,111.9,0.42267,0.00028,11.74023]
[1776621201327,46.19,74718.55,111.9,0.42329,0.00028,11.74421]
[1776621201340,46.19,74718.55,111.9,0.42329,0.00028,11.74421]
[1776621201402,46.19,74718.55,111.9,0.42329,0.00028,11.74421]
[1776621201458,46.19,74718.55,111.9,0.42329,0.00028,11.74421]
[1776621201545,46.2,74720.46,111.9,0.42385,0.00028,11.74773]
[1776621201645,46.2,74720.46,111.9,0.42385,0.00028,11.74773]
[1776621202043,46.2,74730.25,111.9,0.42662,0.00028,11.76492]
[1776621202586,46.2,74730.25,111.9,0.42662,0.00028,11.76492]
[1776621203489,46.25,74745.44,111.9,0.431,0.00028,11.7909]
[1776621204058,46.25,74748.91,111.9,0.43198,0.00028,11.79653]
[1776621204527,46.25,74748.91,111.9,0.43198,0.00028,11.79653]
[1776621205252,46.26,74764.86,111.9,0.43651,0.00028,11.82156]
[1776621205749,46.26,74764.86,111.9,0.43651,0.00028,11.82156]
[1776621205796,46.26,74764.86,111.9,0.43651,0.00028,11.82156]
[1776621205880,46.26,74764.86,111.9,0.43651,0.00028,11.82156]
[1776621206507,46.26,74774.18,111.9,0.43916,0.00028,11.83547]
[1776621209027,46.26,74776.48,111.9,0.43981,0.00028,11.83883]
[1776621209109,46.26,74776.48,111.9,0.43981,0.00028,11.83883]
[1776621209367,46.26,74776.48,111.9,0.43981,0.00028,11.83883]
[1776621209492,46.26,74776.48,111.9,0.43981,0.00028,11.83883]
[1776621210506,46.26,74793.09,111.9,0.44454,0.00028,11.86209]
[1776621211181,46.26,74793.09,111.9,0.44454,0.00028,11.86209]
[1776621211231,46.26,74793.09,111.9,0.44454,0.00028,11.86209]
[1776621211278,46.26,74793.09,111.9,0.44454,0.00028,11.86209]
[1776621211464,46.26,74801.98,111.9,0.44703,0.00028,11.8667]
[1776621212242,46.26,74816.91,111.9,0.45129,0.00029,11.88539]
[1776621213581,46.27,74814.29,111.9,0.45054,0.00029,11.88223]
[1776621214591,46.27,74819.89,111.9,0.45214,0.00029,11.88899]
[1776621218174,46.28,74826.16,111.9,0.45394,0.00029,11.89636]
[1776621218760,46.28,74826.16,111.9,0.45394,0.00029,11.89636]
[1776621223139,46.29,74824.48,111.9,0.45348,0.00029,11.89446]
[1776621223846,46.29,74826.22,111.9,0.45398,0.00029,11.89648]
[1776621224216,46.29,74833.77,111.9,0.45613,0.00029,11.90499]
[1776621225222,46.3,74839.79,111.9,0.45785,0.00029,11.91153]
[1776621226230,46.3,74844.72,111.9,0.45926,0.00029,11.91672]
[1776621228244,46.3,74849.71,111.9,0.46069,0.00029,11.92182]
[1776621229549,46.3,74849.71,111.9,0.46069,0.00029,11.92182]
[1776621229621,46.3,74849.71,111.9,0.46069,0.00029,11.92182]
[1776621229647,46.3,74849.71,111.9,0.46069,0.00029,11.92182]
[1776621230258,46.3,74841.23,111.9,0.45827,0.00029,11.91308]
[1776621230748,46.3,74841.23,111.9,0.45827,0.00029,11.91308]
[1776621230943,46.3,74841.23,111.9,0.45827,0.00029,11.91308]
[1776621231269,46.3,74818.28,111.9,0.45173,0.00028,11.88722]
[1776621232558,46.3,74818.28,111.9,0.45173,0.00028,11.88722]
[1776621232632,46.31,74821.28,111.9,0.45259,0.00028,11.8908]
[1776621232869,46.31,74821.28,111.9,0.45259,0.00028,11.8908]
[1776621235154,46.31,74823.98,111.9,0.45336,0.00028,11.89398]
[1776621236626,46.31,74825.08,111.9,0.45368,0.00029,11.89526]
[1776621236635,46.32,74831.28,111.9,0.45545,0.00029,11.90231]
[1776621237308,46.32,74842.96,111.9,0.45878,0.00029,11.91495]
[1776621237797,46.32,74842.96,111.9,0.45878,0.00029,11.91495]
[1776621239793,46.32,74845.64,111.9,0.45955,0.00029,11.91774]
[1776621240458,46.32,74863.72,111.9,0.46471,0.00029,11.93535]
[1776621240725,46.32,74863.72,111.9,0.46471,0.00029,11.93535]
[1776621241336,46.32,74871.08,111.9,0.46681,0.00029,11.94196]
[1776621242145,46.32,74871.08,111.9,0.46681,0.00029,11.94196]
[1776621242343,46.32,74864.18,111.9,0.46484,0.00029,11.93578]
[1776621242908,46.32,74864.18,111.9,0.46484,0.00029,11.93578]
[1776621243270,46.32,74864.18,111.9,0.46484,0.00029,11.93578]
[1776621243579,46.32,74864.18,111.9,0.46484,0.00029,11.93578]
[1776621243628,46.32,74851.78,111.9,0.4613,0.00029,11.92394]
[1776621244357,46.32,74839.99,111.9,0.45794,0.00029,11.91182]
[1776621244870,46.32,74839.99,111.9,0.45794,0.00029,11.91182]
[1776621245194,46.32,74839.99,111.9,0.45794,0.00029,11.91182]
[1776621245364,46.32,74846.27,111.9,0.45973,0.00029,11.91839]
[1776621247540,46.32,74837.46,111.9,0.45722,0.00029,11.90912]
[1776621248399,46.32,74837.46,111.9,0.45722,0.00029,11.90912]
[1776621248400,46.32,74837.46,111.9,0.45722,0.00029,11.90912]
[1776621248573,46.32,74837.46,111.9,0.45722,0.00029,11.90912]
[1776621248791,46.32,74835.05,111.9,0.45653,0.00029,11.90651]
[1776621248805,46.32,74835.05,111.9,0.45653,0.00029,11.90651]
[1776621248885,46.32,74835.05,111.9,0.45653,0.00029,11.90651]
[1776621249394,46.33,74825.32,111.9,0.45376,0.00028,11.89559]
[1776621250401,46.33,74821.65,111.9,0.45272,0.00028,11.89132]
[1776621252810,46.33,74821.4,111.9,0.45265,0.00028,11.89105]
[1776621253178,46.33,74821.4,111.9,0.45265,0.00028,11.89105]
[1776621253423,46.34,74827.19,111.9,0.4543,0.00028,11.89777]
[1776621254430,46.34,74823.67,111.9,0.4533,0.00028,11.89373]
[1776621259465,46.35,74824.13,111.9,0.45345,0.00028,11.89431]
[1776621263042,46.36,74823.85,111.9,0.45338,0.00028,11.89402]
[1776621263301,46.36,74823.85,111.9,0.45338,0.00028,11.89402]
[1776621263311,46.36,74823.85,111.9,0.45338,0.00028,11.89402]
[1776621263316,46.36,74823.85,111.9,0.45338,0.00028,11.89402]
[1776621263403,46.36,74823.85,111.9,0.45338,0.00028,11.89402]
[1776621263527,46.36,74823.85,111.9,0.45338,0.00028,11.89402]
[1776621263664,46.36,74823.85,111.9,0.45338,0.00028,11.89402]
[1776621263681,46.36,74816.12,111.9,0.45118,0.00028,11.88487]
[1776621264615,46.36,74805.36,111.9,0.44812,0.00028,11.87153]
[1776621265917,46.36,74804.95,111.9,0.448,0.00028,11.87101]
[1776621266084,46.36,74804.95,111.9,0.448,0.00028,11.87101]
[1776621266204,46.36,74804.95,111.9,0.448,0.00028,11.87101]
[1776621266207,46.36,74804.95,111.9,0.448,0.00028,11.87101]
[1776621266474,46.36,74804.95,111.9,0.448,0.00028,11.87101]
[1776621266518,46.36,74785.15,111.9,0.44237,0.00028,11.8446]
[1776621267524,46.36,74778.78,111.9,0.44057,0.00028,11.83561]
[1776621267817,46.36,74778.78,111.9,0.44057,0.00028,11.83561]
[1776621269063,46.36,74777.47,111.9,0.44019,0.00028,11.83373]
[1776621269632,46.36,74777.47,111.9,0.44019,0.00028,11.83373]
[1776621269678,46.36,74776.74,111.9,0.43999,0.00028,11.83267]
[1776621269935,46.36,74776.74,111.9,0.43999,0.00028,11.83267]
[1776621270546,46.36,74772.52,111.9,0.43879,0.00028,11.82653]
[1776621273043,46.36,74772.25,111.9,0.43868,0.00028,11.81896]
[1776621273567,46.36,74780.4,111.9,0.44099,0.00028,11.83078]
[1776621273919,46.36,74780.4,111.9,0.44099,0.00028,11.83078]
[1776621274574,46.36,74783.0,111.9,0.44173,0.00028,11.83446]
[1776621276257,46.36,74783.61,111.9,0.44191,0.00028,11.83532]
[1776621278662,46.36,74787.54,111.9,0.44303,0.00028,11.8408]
[1776621278728,46.37,74787.7,111.9,0.44307,0.00028,11.84102]
[1776621278732,46.37,74787.7,111.9,0.44307,0.00028,11.84102]
[1776621278748,46.37,74787.7,111.9,0.44307,0.00028,11.84102]
[1776621278754,46.37,74787.7,111.9,0.44307,0.00028,11.84102]
[1776621278808,46.37,74787.7,111.9,0.44307,0.00028,11.84102]
[1776621279609,46.37,74796.59,111.9,0.4456,0.00028,11.85303]
[1776621280616,46.37,74800.26,111.9,0.44664,0.00028,11.85785]
[1776621281446,46.37,74800.26,111.9,0.44664,0.00028,11.85785]
[1776621281623,46.37,74810.91,111.9,0.44967,0.00028,11.87138]
[1776621281813,46.37,74810.91,111.9,0.44967,0.00028,11.87138]
[1776621281838,46.37,74810.91,111.9,0.44967,0.00028,11.87138]
[1776621282629,46.4,74819.33,111.9,0.45211,0.00028,11.88175]
[1776621283636,46.43,74822.48,111.9,0.45304,0.00028,11.88557]
[1776621287665,46.44,74819.62,111.9,0.45224,0.00028,11.88226]
[1776621288025,46.44,74819.62,111.9,0.45224,0.00028,11.88226]
[1776621288672,46.44,74808.53,111.9,0.44909,0.00028,11.86877]
[1776621292832,46.44,74808.91,111.9,0.4492,0.00028,11.86926]
[1776621293707,46.45,74815.87,111.9,0.45118,0.00028,11.87781]
[1776621295314,46.45,74815.84,111.9,0.45118,0.00028,11.87779]
[1776621295317,46.45,74815.84,111.9,0.45118,0.00028,11.87779]
[1776621295721,46.45,74822.59,111.9,0.4531,0.00028,11.8858]
[1776621296731,46.46,74832.41,111.9,0.45589,0.00028,11.89694]
[1776621296869,46.46,74832.41,111.9,0.45589,0.00028,11.89694]
[1776621297737,46.46,74840.42,111.9,0.45817,0.00028,11.9056]
[1776621299592,46.46,74846.55,111.9,0.45992,0.00028,11.91197]
[1776621299961,46.46,74841.0,111.9,0.45834,0.00028,11.90622]
[1776621300748,46.46,74841.0,111.9,0.45834,0.00028,11.90622]
[1776621300930,46.46,74841.0,111.9,0.45834,0.00028,11.90622]
[1776621301187,46.46,74841.0,111.9,0.45834,0.00028,11.90622]
[1776621301275,46.46,74841.0,111.9,0.45834,0.00028,11.90622]
[1776621301469,46.46,74841.0,111.9,0.45834,0.00028,11.90622]
[1776621301619,46.46,74836.02,111.9,0.45693,0.00028,11.90092]
[1776621301950,46.46,74815.67,111.9,0.45114,0.00028,11.87764]
[1776621302775,46.46,74804.7,111.9,0.44803,0.00028,11.86405]
[1776621303783,46.46,74804.7,111.9,0.44803,0.00028,11.86405]
[1776621303956,46.46,74804.7,111.9,0.44803,0.00028,11.86405]
[1776621304349,46.46,74804.7,111.9,0.44803,0.00028,11.86405]
[1776621305566,46.47,74835.19,111.9,0.45669,0.00028,11.90002]
[1776621306695,46.47,74835.19,111.9,0.45669,0.00028,11.90002]
[1776621308236,46.47,74840.03,111.9,0.45807,0.00028,11.90522]
[1776621312536,46.47,74840.7,111.9,0.45827,0.00028,11.90595]
[1776621313902,46.47,74843.71,111.9,0.45913,0.00028,11.9091]
[1776621314452,46.47,74843.71,111.9,0.45913,0.00028,11.9091]
[1776621314505,46.48,74848.21,111.9,0.46041,0.00028,11.9137]
[1776621315612,46.48,74848.21,111.9,0.46041,0.00028,11.9137]
[1776621315626,46.48,74858.65,111.9,0.46338,0.00028,11.9239]
[1776621316189,46.48,74858.65,111.9,0.46338,0.00028,11.9239]
[1776621316192,46.48,74858.65,111.9,0.46338,0.00028,11.9239]
[1776621316205,46.48,74858.65,111.9,0.46338,0.00028,11.9239]
[1776621316288,46.48,74867.38,111.9,0.46587,0.00028,11.93191]
[1776621316875,46.47,74870.47,111.9,0.46675,0.00028,11.93464]
[1776621317871,46.47,74870.47,111.9,0.46675,0.00028,11.93464]
[1776621318690,46.48,74873.97,111.9,0.46775,0.00028,11.93766]
[1776621318889,46.48,74876.74,111.9,0.46854,0.00029,11.94]
[1776621319895,46.48,74880.97,111.9,0.46974,0.00029,11.94348]
[1776621322947,46.48,74880.83,111.9,0.4697,0.00029,11.94336]
[1776621322951,46.48,74880.83,111.9,0.4697,0.00029,11.94336]
[1776621325404,46.48,74882.09,111.9,0.47006,0.00029,11.94438]
[1776621326340,46.48,74883.24,111.9,0.47039,0.00029,11.9453]
[1776621326349,46.48,74883.24,111.9,0.47039,0.00029,11.9453]
[1776621326353,46.47,74886.46,111.9,0.47131,0.00029,11.94783]
[1776621330551,46.47,74888.37,111.9,0.47185,0.00029,11.94929]
[1776621330590,46.47,74887.67,111.9,0.47165,0.00029,11.94875]
[1776621330785,46.47,74887.67,111.9,0.47165,0.00029,11.94875]
[1776621330805,46.47,74887.67,111.9,0.47165,0.00029,11.94875]
[1776621331171,46.47,74887.67,111.9,0.47165,0.00029,11.94875]
[1776621331363,46.47,74870.07,111.9,0.46661,0.00029,11.92716]
[1776621331948,46.47,74870.07,111.9,0.46661,0.00029,11.92716]
[1776621332227,46.47,74870.07,111.9,0.46661,0.00029,11.92716]
[1776621332457,46.47,74870.07,111.9,0.46661,0.00029,11.92716]
[1776621332462,46.48,74875.16,111.9,0.46806,0.00029,11.93155]
[1776621333049,46.48,74875.16,111.9,0.46806,0.00029,11.93155]
[1776621333175,46.48,74875.16,111.9,0.46806,0.00029,11.93155]
[1776621333613,46.48,74880.63,111.9,0.46963,0.00029,11.93608]
[1776621334725,46.48,74887.17,111.9,0.47149,0.00029,11.94127]
[1776621335049,46.48,74887.17,111.9,0.47149,0.00029,11.94127]
[1776621335353,46.48,74882.51,111.9,0.47016,0.00029,11.9376]
[1776621337025,46.48,74879.04,111.9,0.46917,0.00029,11.93479]
[1776621341053,46.48,74874.75,111.9,0.46795,0.00029,11.93121]
[1776621343715,46.48,74874.17,111.9,0.46778,0.00029,11.93071]
[1776621347472,46.48,74874.64,111.9,0.46792,0.00029,11.93111]
[1776621353139,46.48,74874.36,111.9,0.46784,0.00029,11.93087]
[1776621356161,46.48,74878.85,111.9,0.46912,0.00029,11.93463]
[1776621358826,46.47,74879.65,111.9,0.46934,0.00029,11.93528]
[1776621359182,46.47,74883.15,111.9,0.47034,0.00029,11.9381]
[1776621362634,46.47,74882.48,111.9,0.47015,0.00029,11.93757]
[1776621363210,46.47,74886.57,111.9,0.47131,0.00029,11.94079]
[1776621364217,46.47,74883.27,111.9,0.47037,0.00029,11.93819]
[1776621365224,46.47,74879.4,111.9,0.46927,0.00029,11.93506]
[1776621366230,46.47,74876.72,111.9,0.4685,0.00029,11.93284]
[1776621367574,46.47,74876.72,111.9,0.4685,0.00029,11.93284]
[1776621367754,46.47,74876.72,111.9,0.4685,0.00029,11.93284]
[1776621367774,46.47,74876.52,111.9,0.46844,0.00029,11.93268]
[1776621368245,46.47,74868.19,111.9,0.46607,0.00029,11.92549]
[1776621369624,46.47,74868.19,111.9,0.46607,0.00029,11.92549]
[1776621369670,46.47,74868.19,111.9,0.46607,0.00029,11.92549]
[1776621370617,46.47,74867.58,111.9,0.4659,0.00029,11.92496]
[1776621370651,46.47,74855.61,111.9,0.46249,0.00028,11.91386]
[1776621376153,46.47,74857.38,111.9,0.46299,0.00028,11.91556]
[1776621376301,46.47,74860.35,111.9,0.46384,0.00028,11.91836]
[1776621377781,46.47,74860.35,111.9,0.46384,0.00028,11.91836]
[1776621378147,46.47,74862.19,111.9,0.46436,0.00029,11.92007]
[1776621378170,46.47,74862.19,111.9,0.46436,0.00029,11.92007]
[1776621378352,46.47,74862.19,111.9,0.46436,0.00029,11.92007]
[1776621378627,46.47,74845.94,111.9,0.45974,0.00028,11.90426]
[1776621379648,46.47,74845.94,111.9,0.45974,0.00028,11.90426]
[1776621380951,46.48,74842.43,111.9,0.45874,0.00028,11.90064]
[1776621382345,46.48,74847.07,111.9,0.46006,0.00028,11.90542]
[1776621383352,46.48,74842.49,111.9,0.45876,0.00028,11.90071]
[1776621384036,46.48,74842.49,111.9,0.45876,0.00028,11.90071]
[1776621384058,46.48,74842.49,111.9,0.45876,0.00028,11.90071]
[1776621384496,46.48,74837.37,111.9,0.4573,0.00028,11.8953]
[1776621386288,46.48,74836.41,111.9,0.45703,0.00028,11.89426]
[1776621387413,46.48,74835.33,111.9,0.45672,0.00028,11.8931]
[1776621387467,46.48,74835.33,111.9,0.45672,0.00028,11.8931]
[1776621388387,46.49,74829.29,111.9,0.45501,0.00028,11.88644]
[1776621390578,46.49,74829.79,111.9,0.45516,0.00028,11.88701]
[1776621390639,46.49,74829.79,111.9,0.45516,0.00028,11.88701]
[1776621390957,46.49,74830.42,111.9,0.45534,0.00028,11.88773]
[1776621391040,46.49,74830.42,111.9,0.45534,0.00028,11.88773]
[1776621391689,46.49,74830.42,111.9,0.45534,0.00028,11.88773]
[1776621391751,46.5,74847.97,111.9,0.46031,0.00028,11.89925]
[1776621392415,46.5,74852.84,111.9,0.46169,0.00028,11.90409]
[1776621393423,46.5,74854.35,111.9,0.46213,0.00028,11.90557]
[1776621394430,46.5,74850.93,111.9,0.46115,0.00028,11.90221]
[1776621399466,46.5,74851.36,111.9,0.46128,0.00028,11.90265]
[1776621402113,46.5,74852.25,111.9,0.46153,0.00028,11.90353]
[1776621402487,46.5,74858.72,111.9,0.46338,0.00028,11.90977]
[1776621405228,46.51,74859.84,111.9,0.4637,0.00028,11.91083]
[1776621405624,46.51,74859.84,111.9,0.4637,0.00028,11.91083]
[1776621406743,46.51,74872.6,111.9,0.46734,0.00029,11.9223]
[1776621408155,46.51,74873.93,111.9,0.46772,0.00029,11.92344]
[1776621408203,46.51,74873.93,111.9,0.46772,0.00029,11.92344]
[1776621408260,46.51,74873.93,111.9,0.46772,0.00029,11.92344]
[1776621408271,46.51,74873.93,111.9,0.46772,0.00029,11.92344]
[1776621408476,46.51,74873.93,111.9,0.46772,0.00029,11.92344]
[1776621408835,46.51,74886.64,111.9,0.47134,0.00029,11.93378]
[1776621409361,46.51,74886.64,111.9,0.47134,0.00029,11.93378]
[1776621409797,46.51,74896.8,111.9,0.47424,0.00029,11.94133]
[1776621412683,46.51,74891.87,111.9,0.47283,0.00029,11.93774]
[1776621413630,46.51,74891.87,111.9,0.47283,0.00029,11.93774]
[1776621414675,46.51,74893.43,111.9,0.47328,0.00029,11.93889]
[1776621416103,46.5,74891.54,111.9,0.47274,0.00029,11.93749]
[1776621416462,46.5,74891.54,111.9,0.47274,0.00029,11.93749]
[1776621416592,46.5,74879.57,111.9,0.46932,0.00029,11.92814]
[1776621417599,46.5,74876.82,111.9,0.46853,0.00029,11.92587]
[1776621420620,46.5,74872.95,111.9,0.46743,0.00029,11.92259]
[1776621422638,46.5,74878.09,111.9,0.4689,0.00029,11.92692]
[1776621424304,46.5,74877.05,111.9,0.4686,0.00029,11.92605]
[1776621424310,46.5,74877.05,111.9,0.4686,0.00029,11.92605]
[1776621424652,46.5,74881.35,111.9,0.46982,0.00029,11.92958]
[1776621425659,46.5,74886.15,111.9,0.47119,0.00029,11.93338]
[1776621428959,46.49,74887.07,111.9,0.47145,0.00029,11.93409]
[1776621429687,46.49,74890.7,111.9,0.47249,0.00029,11.93685]
[1776621431180,46.49,74891.46,111.9,0.47271,0.00029,11.93742]
[1776621433715,46.49,74894.97,111.9,0.47371,0.00029,11.94]
[1776621438645,46.49,74893.95,111.9,0.47341,0.00029,11.93925]
[1776621440706,46.49,74895.03,111.9,0.47372,0.00029,11.94004]
[1776621444751,46.49,74896.73,111.9,0.47421,0.00029,11.94125]
[1776621445799,46.49,74887.83,111.9,0.47166,0.00029,11.93466]
[1776621448819,46.49,74892.52,111.9,0.473,0.00029,11.93819]
[1776621451841,46.48,74888.72,111.9,0.4719,0.00029,11.92821]
[1776621453536,46.48,74888.97,111.9,0.47197,0.00029,11.92841]
[1776621453546,46.48,74888.97,111.9,0.47197,0.00029,11.92841]
[1776621453855,46.48,74880.29,111.9,0.46949,0.00029,11.92157]
[1776621456577,46.48,74878.09,111.9,0.46886,0.00029,11.91976]
[1776621459899,46.48,74873.76,111.9,0.46762,0.00029,11.91612]
[1776621464933,46.48,74873.21,111.9,0.46747,0.00029,11.91564]
[1776621466391,46.48,74873.21,111.9,0.46747,0.00029,11.91564]
[1776621466560,46.48,74873.21,111.9,0.46747,0.00029,11.91564]
[1776621466644,46.48,74873.21,111.9,0.46747,0.00029,11.91564]
[1776621466770,46.48,74873.21,111.9,0.46747,0.00029,11.91564]
[1776621466853,46.48,74873.21,111.9,0.46747,0.00029,11.91564]
[1776621466901,46.48,74873.21,111.9,0.46747,0.00029,11.91564]
[1776621466931,46.48,74873.21,111.9,0.46747,0.00029,11.91564]
[1776621467278,46.48,74855.18,111.9,0.46232,0.00029,11.89919]
[1776621468761,46.48,74855.18,111.9,0.46232,0.00029,11.89919]
[1776621468801,46.48,74844.66,111.9,0.45932,0.00029,11.88868]
[1776621471463,46.48,74843.02,111.9,0.45885,0.00028,11.88698]
[1776621471825,46.48,74843.02,111.9,0.45885,0.00028,11.88698]
[1776621472143,46.48,74847.56,111.9,0.46015,0.00029,11.89165]
[1776621472991,46.49,74851.32,111.9,0.46122,0.00029,11.89542]
[1776621476015,46.49,74854.67,111.9,0.46218,0.00029,11.89871]
[1776621478030,46.49,74857.51,111.9,0.46299,0.00029,11.90145]
[1776621481562,46.49,74859.66,111.9,0.46361,0.00029,11.90348]
[1776621481663,46.49,74854.52,111.9,0.46214,0.00029,11.89858]
[1776621482058,46.49,74847.53,111.9,0.46015,0.00029,11.89164]
[1776621486029,46.49,74845.81,111.9,0.45966,0.00028,11.88989]
[1776621489181,46.49,74846.95,111.9,0.45999,0.00028,11.89106]
[1776621489620,46.49,74846.95,111.9,0.45999,0.00028,11.89106]
[1776621490641,46.5,74839.6,111.9,0.4579,0.00028,11.88344]
[1776621491418,46.5,74839.6,111.9,0.4579,0.00028,11.88344]
[1776621491529,46.5,74839.6,111.9,0.4579,0.00028,11.88344]
[1776621491860,46.5,74839.6,111.9,0.4579,0.00028,11.88344]
[1776621492899,46.5,74832.64,111.9,0.45592,0.00028,11.87592]
[1776621495390,46.5,74832.91,111.9,0.456,0.00028,11.87623]
[1776621496797,46.5,74831.19,111.9,0.45551,0.00028,11.87433]
[1776621496810,46.5,74831.19,111.9,0.45551,0.00028,11.87433]
[1776621496861,46.51,74834.83,111.9,0.45655,0.00028,11.87835]
[1776621497162,46.51,74839.23,111.9,0.4578,0.00028,11.88309]
[1776621502342,46.51,74840.77,111.9,0.45825,0.00028,11.88474]
[1776621502396,46.51,74840.77,111.9,0.45825,0.00028,11.88474]
[1776621502518,46.51,74840.77,111.9,0.45825,0.00028,11.88474]
[1776621502587,46.51,74840.77,111.9,0.45825,0.00028,11.88474]
[1776621502767,46.51,74840.77,111.9,0.45825,0.00028,11.88474]
[1776621502866,46.52,74840.57,111.9,0.45819,0.00028,11.88453]
[1776621503706,46.52,74840.57,111.9,0.45819,0.00028,11.88453]
[1776621503841,46.52,74840.57,111.9,0.45819,0.00028,11.88453]
[1776621503854,46.52,74834.54,111.9,0.45648,0.00028,11.87806]
[1776621504195,46.52,74834.54,111.9,0.45648,0.00028,11.87806]
[1776621504594,46.52,74822.44,111.9,0.45303,0.00028,11.86443]
[1776621505761,46.52,74816.0,111.9,0.4512,0.00028,11.85681]
[1776621507491,46.52,74815.46,111.9,0.45105,0.00028,11.85616]
[1776621508240,46.52,74805.58,111.9,0.44824,0.00028,11.84396]
[1776621510254,46.52,74796.58,111.9,0.44569,0.00028,11.83234]
[1776621511261,46.52,74793.21,111.9,0.4447,0.00028,11.8207]
[1776621515961,46.53,74791.85,111.9,0.44432,0.00028,11.81891]
[1776621515983,46.53,74793.44,111.9,0.44478,0.00028,11.82105]
[1776621516298,46.53,74796.57,111.9,0.44566,0.00028,11.82521]
[1776621517305,46.53,74801.71,111.9,0.44713,0.00028,11.83192]
[1776621522599,46.54,74800.83,111.9,0.44688,0.00028,11.8308]
[1776621523661,46.54,74803.5,111.9,0.44764,0.00028,11.83424]
[1776621523750,46.54,74809.66,111.9,0.44939,0.00028,11.842]
[1776621525508,46.54,74809.58,111.9,0.44937,0.00028,11.8419]
[1776621525686,46.54,74813.66,111.9,0.45053,0.00028,11.84691]
[1776621526181,46.54,74813.66,111.9,0.45053,0.00028,11.84691]
[1776621532410,46.54,74809.05,111.9,0.44922,0.00028,11.84125]
[1776621533635,46.54,74809.05,111.9,0.44922,0.00028,11.84125]
[1776621533646,46.54,74809.05,111.9,0.44922,0.00028,11.84125]
[1776621534538,46.54,74805.98,111.9,0.44835,0.00028,11.83741]
[1776621540466,46.54,74805.23,111.9,0.44814,0.00028,11.83648]
[1776621541046,46.54,74805.23,111.9,0.44814,0.00028,11.83648]
[1776621541473,46.55,74809.25,111.9,0.44929,0.00028,11.84152]
[1776621542480,46.55,74812.1,111.9,0.4501,0.00028,11.84504]
[1776621545882,46.55,74812.61,111.9,0.45024,0.00028,11.84567]
[1776621546510,46.55,74807.38,111.9,0.44876,0.00028,11.8392]
[1776621547518,46.55,74804.33,111.9,0.44789,0.00028,11.83535]
[1776621549162,46.55,74805.7,111.9,0.44828,0.00028,11.8371]
[1776621549532,46.55,74809.63,111.9,0.4494,0.00028,11.84201]
[1776621551859,46.55,74810.17,111.9,0.44955,0.00028,11.84269]
[1776621552628,46.55,74812.09,111.9,0.4501,0.00028,11.84505]
[1776621552923,46.55,74821.01,111.9,0.45264,0.00028,11.85574]
[1776621553848,46.55,74826.29,111.9,0.45414,0.00028,11.86184]
[1776621556380,46.55,74825.62,111.9,0.45395,0.00028,11.86107]
[1776621556581,46.55,74826.01,111.9,0.45406,0.00028,11.86152]
[1776621558145,46.55,74826.84,111.9,0.4543,0.00028,11.86248]
[1776621558172,46.55,74826.84,111.9,0.4543,0.00028,11.86248]
[1776621558308,46.55,74826.84,111.9,0.4543,0.00028,11.86248]
[1776621558374,46.55,74826.84,111.9,0.4543,0.00028,11.86248]
[1776621558381,46.55,74826.84,111.9,0.4543,0.00028,11.86248]
[1776621558471,46.55,74826.84,111.9,0.4543,0.00028,11.86248]
[1776621558640,46.56,74818.61,111.9,0.45196,0.00028,11.85293]
[1776621559615,46.56,74815.01,111.9,0.45093,0.00028,11.84862]
[1776621561072,46.55,74815.08,111.9,0.45095,0.00028,11.8487]
[1776621562570,46.55,74815.78,111.9,0.45115,0.00028,11.84954]
[1776621564291,46.55,74815.76,111.9,0.45114,0.00028,11.84951]
[1776621564637,46.55,74808.23,111.9,0.449,0.00028,11.84028]
[1776621567601,46.55,74806.04,111.9,0.44838,0.00028,11.83753]
[1776621568513,46.55,74807.04,111.9,0.44867,0.00028,11.83879]
[1776621568665,46.55,74818.5,111.9,0.45192,0.00028,11.85278]
[1776621570496,46.55,74816.27,111.9,0.45129,0.00028,11.85012]
[1776621572055,46.55,74818.9,111.9,0.452,0.00028,11.84608]
[1776621572758,46.55,74818.9,111.9,0.452,0.00028,11.84608]
[1776621578735,46.55,74820.23,111.9,0.45238,0.00028,11.84765]
[1776621580475,46.55,74819.81,111.9,0.45226,0.00028,11.84715]
[1776621580520,46.55,74819.81,111.9,0.45226,0.00028,11.84715]
[1776621581911,46.55,74817.32,111.9,0.45155,0.00028,11.8442]
[1776621581920,46.55,74817.32,111.9,0.45155,0.00028,11.8442]
[1776621581997,46.55,74814.21,111.9,0.45067,0.00028,11.84046]
[1776621582764,46.55,74805.38,111.9,0.44815,0.00028,11.82951]
[1776621583730,46.55,74805.38,111.9,0.44815,0.00028,11.82951]
[1776621584566,46.55,74805.6,111.9,0.44822,0.00028,11.82979]
[1776621588778,46.55,74805.84,111.9,0.44828,0.00028,11.83008]
[1776621591501,46.55,74804.8,111.9,0.44799,0.00028,11.82876]
[1776621592295,46.55,74806.09,111.9,0.44835,0.00028,11.8304]
[1776621592834,46.55,74808.91,111.9,0.44916,0.00028,11.83393]
[1776621594675,46.55,74807.01,111.9,0.44862,0.00028,11.83156]
[1776621595361,46.55,74805.34,111.9,0.44814,0.00028,11.82946]
[1776621595846,46.55,74805.34,111.9,0.44814,0.00028,11.82946]
[1776621596863,46.55,74814.89,111.9,0.45086,0.00028,11.84128]
[1776621597227,46.55,74814.89,111.9,0.45086,0.00028,11.84128]
[1776621597567,46.55,74814.89,111.9,0.45086,0.00028,11.84128]
[1776621598953,46.55,74816.44,111.9,0.4513,0.00028,11.84315]
[1776621598877,46.55,74819.24,111.9,0.4521,0.00028,11.84649]
[1776621600832,46.55,74818.56,111.9,0.4519,0.00028,11.84568]
[1776621600891,46.55,74824.9,111.9,0.45371,0.00028,11.85308]
[1776621601613,46.55,74824.9,111.9,0.45371,0.00028,11.85308]
[1776621601640,46.55,74824.9,111.9,0.45371,0.00028,11.85308]
[1776621601679,46.55,74824.9,111.9,0.45371,0.00028,11.85308]
[1776621601898,46.55,74815.86,111.9,0.45114,0.00028,11.84245]
[1776621602362,46.55,74815.86,111.9,0.45114,0.00028,11.84245]
[1776621602387,46.55,74815.86,111.9,0.45114,0.00028,11.84245]
[1776621602525,46.55,74815.86,111.9,0.45114,0.00028,11.84245]
[1776621602763,46.55,74815.86,111.9,0.45114,0.00028,11.84245]
[1776621602907,46.55,74808.87,111.9,0.44915,0.00028,11.8339]
[1776621603138,46.55,74808.87,111.9,0.44915,0.00028,11.8339]
[1776621603212,46.55,74808.87,111.9,0.44915,0.00028,11.8339]
[1776621603564,46.55,74808.87,111.9,0.44915,0.00028,11.8339]
[1776621603575,46.55,74808.87,111.9,0.44915,0.00028,11.8339]
[1776621603761,46.55,74808.87,111.9,0.44915,0.00028,11.8339]
[1776621603913,46.55,74794.55,111.9,0.44508,0.00028,11.81546]
[1776621604204,46.55,74794.55,111.9,0.44508,0.00028,11.81546]
[1776621604610,46.55,74794.55,111.9,0.44508,0.00028,11.81546]
[1776621604739,46.55,74794.55,111.9,0.44508,0.00028,11.81546]
[1776621604788,46.55,74794.55,111.9,0.44508,0.00028,11.81546]
[1776621604920,46.55,74790.03,111.9,0.4438,0.00028,11.80938]
[1776621605479,46.55,74790.03,111.9,0.4438,0.00028,11.80938]
[1776621605576,46.55,74790.03,111.9,0.4438,0.00028,11.80938]
[1776621605577,46.55,74790.03,111.9,0.4438,0.00028,11.80938]
[1776621605770,46.55,74790.03,111.9,0.4438,0.00028,11.80938]
[1776621605783,46.55,74790.03,111.9,0.4438,0.00028,11.80938]
[1776621605927,46.55,74805.61,111.9,0.44822,0.00028,11.8298]
[1776621606934,46.55,74813.86,111.9,0.45056,0.00028,11.84002]
[1776621607892,46.55,74813.86,111.9,0.45056,0.00028,11.84002]
[1776621608972,46.55,74812.78,111.9,0.45026,0.00028,11.8387]
[1776621608998,46.55,74812.78,111.9,0.45026,0.00028,11.8387]
[1776621609045,46.55,74816.08,111.9,0.45119,0.00028,11.8427]
[1776621611050,46.54,74813.74,111.9,0.45053,0.00028,11.83986]
[1776621611246,46.54,74813.32,111.9,0.45041,0.00028,11.83935]
[1776621611258,46.54,74813.32,111.9,0.45041,0.00028,11.83935]
[1776621611405,46.54,74813.32,111.9,0.45041,0.00028,11.83935]
[1776621611517,46.54,74813.32,111.9,0.45041,0.00028,11.83935]
[1776621611672,46.54,74813.32,111.9,0.45041,0.00028,11.83935]
[1776621611728,46.54,74813.32,111.9,0.45041,0.00028,11.83935]
[1776621611890,46.54,74813.32,111.9,0.45041,0.00028,11.83935]
[1776621611969,46.54,74828.57,111.9,0.45474,0.00028,11.85722]
[1776621612669,46.54,74828.57,111.9,0.45474,0.00028,11.85722]
[1776621614483,46.54,74830.66,111.9,0.45533,0.00028,11.85955]
[1776621614501,46.54,74830.66,111.9,0.45533,0.00028,11.85955]
[1776621614534,46.54,74830.66,111.9,0.45533,0.00028,11.85955]
[1776621614710,46.54,74830.66,111.9,0.45533,0.00028,11.85955]
[1776621614990,46.54,74816.3,111.9,0.45125,0.00028,11.84294]
[1776621615451,46.54,74816.3,111.9,0.45125,0.00028,11.84294]
[1776621615452,46.54,74816.3,111.9,0.45125,0.00028,11.84294]
[1776621615576,46.54,74816.3,111.9,0.45125,0.00028,11.84294]
[1776621616637,46.54,74814.9,111.9,0.45085,0.00028,11.84125]
[1776621618791,46.54,74814.41,111.9,0.45071,0.00028,11.84064]
[1776621619018,46.54,74818.84,111.9,0.45197,0.00028,11.84595]
[1776621620458,46.53,74819.63,111.9,0.45219,0.00028,11.84688]
[1776621620509,46.53,74819.63,111.9,0.45219,0.00028,11.84688]
[1776621620545,46.53,74819.63,111.9,0.45219,0.00028,11.84688]
[1776621620547,46.53,74819.63,111.9,0.45219,0.00028,11.84688]
[1776621621035,46.53,74827.77,111.9,0.45451,0.00028,11.85629]
[1776621621722,46.53,74827.77,111.9,0.45451,0.00028,11.85629]
[1776621622042,46.53,74830.97,111.9,0.45542,0.00028,11.85987]
[1776621625063,46.53,74823.27,111.9,0.45322,0.00028,11.8511]
[1776621625308,46.53,74823.27,111.9,0.45322,0.00028,11.8511]
[1776621625329,46.53,74823.27,111.9,0.45322,0.00028,11.8511]
[1776621626071,46.52,74814.48,111.9,0.45071,0.00028,11.84067]
[1776621627289,46.52,74816.18,111.9,0.45119,0.00028,11.84272]
[1776621627813,46.52,74816.18,111.9,0.45119,0.00028,11.84272]
[1776621633757,46.52,74816.56,111.9,0.45126,0.00028,11.83597]
[1776621633798,46.52,74816.56,111.9,0.45126,0.00028,11.83597]
[1776621633898,46.52,74816.56,111.9,0.45126,0.00028,11.83597]
[1776621634547,46.51,74806.87,111.9,0.4485,0.00028,11.82404]
[1776621635134,46.51,74801.27,111.9,0.4469,0.00028,11.81689]
[1776621636883,46.51,74801.27,111.9,0.4469,0.00028,11.81689]
[1776621638010,46.51,74799.02,111.9,0.44626,0.00028,11.81395]
[1776621638451,46.51,74800.25,111.9,0.44661,0.00028,11.81556]
[1776621638522,46.51,74800.25,111.9,0.44661,0.00028,11.81556]
[1776621638737,46.51,74800.25,111.9,0.44661,0.00028,11.81556]
[1776621638741,46.51,74800.25,111.9,0.44661,0.00028,11.81556]
[1776621638843,46.51,74800.25,111.9,0.44661,0.00028,11.81556]
[1776621639163,46.51,74817.6,111.9,0.45155,0.00028,11.83718]
[1776621640798,46.51,74817.6,111.9,0.45155,0.00028,11.83718]
[1776621640948,46.51,74817.6,111.9,0.45155,0.00028,11.83718]
[1776621641032,46.51,74823.57,111.9,0.45325,0.00028,11.8442]
[1776621641177,46.51,74815.88,111.9,0.45106,0.00028,11.83511]
[1776621644150,46.5,74816.1,111.9,0.45111,0.00028,11.83536]
[1776621644604,46.5,74816.1,111.9,0.45111,0.00028,11.83536]
[1776621646212,46.5,74822.03,111.9,0.4528,0.00028,11.84238]
[1776621650614,46.5,74822.27,111.9,0.45286,0.00029,11.84264]
[1776621650715,46.5,74818.93,111.9,0.45191,0.00028,11.83871]
[1776621651210,46.5,74818.93,111.9,0.45191,0.00028,11.83871]
[1776621651217,46.5,74818.93,111.9,0.45191,0.00028,11.83871]
[1776621651377,46.5,74818.93,111.9,0.45191,0.00028,11.83871]
[1776621651378,46.5,74818.93,111.9,0.45191,0.00028,11.83871]
[1776621651530,46.5,74818.93,111.9,0.45191,0.00028,11.83871]
[1776621651662,46.49,74815.83,111.9,0.45103,0.00028,11.835]
[1776621652898,46.49,74815.83,111.9,0.45103,0.00028,11.835]
[1776621652955,46.49,74806.63,111.9,0.4484,0.00028,11.82363]
[1776621654476,46.49,74809.2,111.9,0.44913,0.00028,11.82685]
[1776621660489,46.49,74807.93,111.9,0.44877,0.00028,11.82526]
[1776621660562,46.49,74807.93,111.9,0.44877,0.00028,11.82526]
[1776621660785,46.49,74807.93,111.9,0.44877,0.00028,11.82526]
[1776621661317,46.49,74797.07,111.9,0.44568,0.00028,11.81128]
[1776621665720,46.49,74797.59,111.9,0.44582,0.00028,11.81195]
[1776621665800,46.49,74797.59,111.9,0.44582,0.00028,11.81195]
[1776621665814,46.49,74797.59,111.9,0.44582,0.00028,11.81195]
[1776621665876,46.49,74797.59,111.9,0.44582,0.00028,11.81195]
[1776621665961,46.49,74797.59,111.9,0.44582,0.00028,11.81195]
[1776621666122,46.49,74797.59,111.9,0.44582,0.00028,11.81195]
[1776621665996,46.49,74797.49,111.9,0.44579,0.00028,11.81182]
[1776621666179,46.49,74797.49,111.9,0.44579,0.00028,11.81182]
[1776621666548,46.49,74797.49,111.9,0.44579,0.00028,11.81182]
[1776621666924,46.49,74797.49,111.9,0.44579,0.00028,11.81182]
[1776621667029,46.48,74783.51,111.9,0.44181,0.00028,11.79279]
[1776621667639,46.48,74783.51,111.9,0.44181,0.00028,11.79279]
[1776621667656,46.48,74783.51,111.9,0.44181,0.00028,11.79279]
[1776621667711,46.48,74783.51,111.9,0.44181,0.00028,11.79279]
[1776621667842,46.48,74783.51,111.9,0.44181,0.00028,11.79279]
[1776621668031,46.48,74783.51,111.9,0.44181,0.00028,11.79279]
[1776621668057,46.48,74766.27,111.9,0.43692,0.00028,11.76776]
[1776621668173,46.48,74766.27,111.9,0.43692,0.00028,11.76776]
[1776621668303,46.48,74766.27,111.9,0.43692,0.00028,11.76776]
[1776621669041,46.48,74766.27,111.9,0.43692,0.00028,11.76776]
[1776621669036,46.48,74750.34,111.9,0.4324,0.00028,11.74307]
[1776621669842,46.48,74750.34,111.9,0.4324,0.00028,11.74307]
[1776621669922,46.48,74750.34,111.9,0.4324,0.00028,11.74307]
[1776621669960,46.48,74750.34,111.9,0.4324,0.00028,11.74307]
[1776621669987,46.5,74761.13,111.9,0.43548,0.00028,11.76007]
[1776621670204,46.5,74761.13,111.9,0.43548,0.00028,11.76007]
[1776621670669,46.5,74761.13,111.9,0.43548,0.00028,11.76007]
[1776621670689,46.5,74761.13,111.9,0.43548,0.00028,11.76007]
[1776621670934,46.5,74761.13,111.9,0.43548,0.00028,11.76007]
[1776621671007,46.5,74761.13,111.9,0.43548,0.00028,11.76007]
[1776621671139,46.5,74761.13,111.9,0.43548,0.00028,11.76007]
[1776621671074,46.5,74779.18,111.9,0.4406,0.00028,11.78677]
[1776621671551,46.5,74816.15,111.9,0.45112,0.00028,11.83539]
[1776621673063,46.5,74816.15,111.9,0.45112,0.00028,11.83539]
[1776621673044,46.49,74820.05,111.9,0.45223,0.00029,11.84002]
[1776621673225,46.49,74820.05,111.9,0.45223,0.00029,11.84002]
[1776621673247,46.49,74820.05,111.9,0.45223,0.00029,11.84002]
[1776621673340,46.49,74820.05,111.9,0.45223,0.00029,11.84002]
[1776621673405,46.49,74820.05,111.9,0.45223,0.00029,11.84002]
[1776621673503,46.49,74820.05,111.9,0.45223,0.00029,11.84002]
[1776621673527,46.49,74820.05,111.9,0.45223,0.00029,11.84002]
[1776621673972,46.49,74820.05,111.9,0.45223,0.00029,11.84002]
[1776621674054,46.49,74840.33,111.9,0.45801,0.00029,11.86273]
[1776621674824,46.49,74840.33,111.9,0.45801,0.00029,11.86273]
[1776621674844,46.49,74840.33,111.9,0.45801,0.00029,11.86273]
[1776621674966,46.49,74840.33,111.9,0.45801,0.00029,11.86273]
[1776621675046,46.49,74844.63,111.9,0.45924,0.00029,11.86723]
[1776621675204,46.49,74844.63,111.9,0.45924,0.00029,11.86723]
[1776621675241,46.49,74844.63,111.9,0.45924,0.00029,11.86723]
[1776621675505,46.49,74844.63,111.9,0.45924,0.00029,11.86723]
[1776621675937,46.49,74844.63,111.9,0.45924,0.00029,11.86723]
[1776621676005,46.49,74844.63,111.9,0.45924,0.00029,11.86723]
[1776621676026,46.49,74841.21,111.9,0.45826,0.00029,11.86366]
[1776621677328,46.49,74842.28,111.9,0.45857,0.00029,11.86478]
[1776621677488,46.49,74842.28,111.9,0.45857,0.00029,11.86478]
[1776621677509,46.49,74842.28,111.9,0.45857,0.00029,11.86478]
[1776621677530,46.49,74842.28,111.9,0.45857,0.00029,11.86478]
[1776621677644,46.49,74842.28,111.9,0.45857,0.00029,11.86478]
[1776621677998,46.49,74842.28,111.9,0.45857,0.00029,11.86478]
[1776621678042,46.49,74842.28,111.9,0.45857,0.00029,11.86478]
[1776621678382,46.49,74842.18,111.9,0.45853,0.00029,11.86466]
[1776621679089,46.49,74842.18,111.9,0.45853,0.00029,11.86466]
[1776621679519,46.49,74842.5,111.9,0.45862,0.00029,11.86499]
[1776621679529,46.49,74842.5,111.9,0.45862,0.00029,11.86499]
[1776621679542,46.49,74842.5,111.9,0.45862,0.00029,11.86499]
[1776621679918,46.49,74842.5,111.9,0.45862,0.00029,11.86499]
[1776621679951,46.49,74842.5,111.9,0.45862,0.00029,11.86499]
[1776621679966,46.48,74838.45,111.9,0.45747,0.00029,11.8607]
[1776621680960,46.48,74838.45,111.9,0.45747,0.00029,11.8607]
[1776621681013,46.48,74838.45,111.9,0.45747,0.00029,11.8607]
[1776621681044,46.48,74825.0,111.9,0.45363,0.00029,11.84576]
[1776621681507,46.48,74825.0,111.9,0.45363,0.00029,11.84576]
[1776621681673,46.48,74825.0,111.9,0.45363,0.00029,11.84576]
[1776621681731,46.48,74812.85,111.9,0.45016,0.00028,11.83132]
[1776621682337,46.48,74812.85,111.9,0.45016,0.00028,11.83132]
[1776621682481,46.48,74810.19,111.9,0.4494,0.00028,11.82803]
[1776621685016,46.48,74809.46,111.9,0.4492,0.00028,11.82714]
[1776621685112,46.49,74810.08,111.9,0.44938,0.00028,11.82793]
[1776621686272,46.49,74810.29,111.9,0.44944,0.00028,11.82819]
[1776621687024,46.49,74810.29,111.9,0.44944,0.00028,11.82819]
[1776621687030,46.49,74810.29,111.9,0.44944,0.00028,11.82819]
[1776621687515,46.49,74818.61,111.9,0.45181,0.00028,11.8383]
[1776621688774,46.49,74818.61,111.9,0.45181,0.00028,11.8383]
[1776621689126,46.49,74822.95,111.9,0.45305,0.00029,11.84341]
[1776621690052,46.49,74822.95,111.9,0.45305,0.00029,11.84341]
[1776621690141,46.49,74827.32,111.9,0.4543,0.00029,11.84843]
[1776621690703,46.49,74827.32,111.9,0.4543,0.00029,11.84843]
[1776621690718,46.49,74827.32,111.9,0.4543,0.00029,11.84843]
[1776621690732,46.49,74832.76,111.9,0.45585,0.00029,11.85453]
[1776621691383,46.49,74832.76,111.9,0.45585,0.00029,11.85453]
[1776621691666,46.49,74832.76,111.9,0.45585,0.00029,11.85453]
[1776621691745,46.49,74840.32,111.9,0.45797,0.00029,11.85554]
[1776621692541,46.49,74840.32,111.9,0.45797,0.00029,11.85554]
[1776621692691,46.49,74840.32,111.9,0.45797,0.00029,11.85554]
[1776621692927,46.49,74840.32,111.9,0.45797,0.00029,11.85554]
[1776621692958,46.49,74840.32,111.9,0.45797,0.00029,11.85554]
[1776621693135,46.49,74840.32,111.9,0.45797,0.00029,11.85554]
[1776621693322,46.49,74842.53,111.9,0.45861,0.00029,11.85788]
[1776621693813,46.49,74842.53,111.9,0.45861,0.00029,11.85788]
[1776621694132,46.49,74842.53,111.9,0.45861,0.00029,11.85788]
[1776621693882,46.49,74860.2,111.9,0.46366,0.00029,11.8754]
[1776621694565,46.49,74864.32,111.9,0.46484,0.00029,11.87922]
[1776621695217,46.49,74864.32,111.9,0.46484,0.00029,11.87922]
[1776621695294,46.49,74864.32,111.9,0.46484,0.00029,11.87922]
[1776621698768,46.5,74866.09,111.9,0.46535,0.00029,11.88083]
[1776621698841,46.5,74866.09,111.9,0.46535,0.00029,11.88083]
[1776621699600,46.5,74873.86,111.9,0.46757,0.00029,11.88767]
[1776621701999,46.5,74874.32,111.9,0.4677,0.00029,11.88806]
[1776621702014,46.5,74874.32,111.9,0.4677,0.00029,11.88806]
[1776621702033,46.5,74874.32,111.9,0.4677,0.00029,11.88806]
[1776621702053,46.5,74874.32,111.9,0.4677,0.00029,11.88806]
[1776621702066,46.51,74874.43,111.9,0.46774,0.00029,11.88817]
[1776621702881,46.51,74874.43,111.9,0.46774,0.00029,11.88817]
[1776621702889,46.51,74874.43,111.9,0.46774,0.00029,11.88817]
[1776621702976,46.51,74874.43,111.9,0.46774,0.00029,11.88817]
[1776621703022,46.51,74876.59,111.9,0.46836,0.00029,11.88999]
[1776621703628,46.5,74866.12,111.9,0.46536,0.00029,11.88088]
[1776621704338,46.5,74866.12,111.9,0.46536,0.00029,11.88088]
[1776621704454,46.5,74866.12,111.9,0.46536,0.00029,11.88088]
[1776621705990,46.5,74865.02,111.9,0.46505,0.00029,11.87989]
[1776621706041,46.5,74861.15,111.9,0.46394,0.00029,11.87633]
[1776621706244,46.5,74861.15,111.9,0.46394,0.00029,11.87633]
[1776621706257,46.5,74861.15,111.9,0.46394,0.00029,11.87633]
[1776621706278,46.5,74861.15,111.9,0.46394,0.00029,11.87633]
[1776621706398,46.5,74861.15,111.9,0.46394,0.00029,11.87633]
[1776621706408,46.5,74861.15,111.9,0.46394,0.00029,11.87633]
[1776621706614,46.5,74861.15,111.9,0.46394,0.00029,11.87633]
[1776621706882,46.5,74861.15,111.9,0.46394,0.00029,11.87633]
[1776621707100,46.5,74861.15,111.9,0.46394,0.00029,11.87633]
[1776621707152,46.5,74841.33,111.9,0.45828,0.00029,11.85665]
[1776621708810,46.5,74840.58,111.9,0.45806,0.00029,11.85586]
[1776621708817,46.5,74840.58,111.9,0.45806,0.00029,11.85586]
[1776621708834,46.5,74840.58,111.9,0.45806,0.00029,11.85586]
[1776621708868,46.5,74840.55,111.9,0.45805,0.00029,11.85582]
[1776621709625,46.5,74840.55,111.9,0.45805,0.00029,11.85582]
[1776621709853,46.5,74840.55,111.9,0.45805,0.00029,11.85582]
[1776621710166,46.5,74840.55,111.9,0.45805,0.00029,11.85582]
[1776621709897,46.5,74850.68,111.9,0.46094,0.00029,11.86621]
[1776621710392,46.5,74850.68,111.9,0.46094,0.00029,11.86621]
[1776621710830,46.5,74850.68,111.9,0.46094,0.00029,11.86621]
[1776621711026,46.5,74850.68,111.9,0.46094,0.00029,11.86621]
[1776621711041,46.5,74865.49,111.9,0.46518,0.00029,11.8803]
[1776621711344,46.5,74865.49,111.9,0.46518,0.00029,11.8803]
[1776621711359,46.5,74865.49,111.9,0.46518,0.00029,11.8803]
[1776621711685,46.5,74876.9,111.9,0.46844,0.00029,11.89024]
[1776621712329,46.5,74876.9,111.9,0.46844,0.00029,11.89024]
[1776621712370,46.5,74876.9,111.9,0.46844,0.00029,11.89024]
[1776621713039,46.5,74889.14,111.9,0.47194,0.00029,11.90001]
[1776621714026,46.5,74895.31,111.9,0.47371,0.00029,11.90459]
[1776621714841,46.5,74895.31,111.9,0.47371,0.00029,11.90459]
[1776621715978,46.49,74898.56,111.9,0.47464,0.00029,11.90691]
[1776621717415,46.49,74898.3,111.9,0.47456,0.00029,11.90672]
[1776621717663,46.49,74898.3,111.9,0.47456,0.00029,11.90672]
[1776621717673,46.49,74898.3,111.9,0.47456,0.00029,11.90672]
[1776621717744,46.49,74898.3,111.9,0.47456,0.00029,11.90672]
[1776621717831,46.49,74898.3,111.9,0.47456,0.00029,11.90672]
[1776621719111,46.49,74897.99,111.9,0.47447,0.00029,11.9065]
[1776621719176,46.49,74911.9,111.9,0.47845,0.00029,11.91575]
[1776621720162,46.49,74911.9,111.9,0.47845,0.00029,11.91575]
[1776621719954,46.49,74906.23,111.9,0.47683,0.00029,11.91212]
[1776621720749,46.49,74903.29,111.9,0.47599,0.00029,11.91016]
[1776621721965,46.48,74908.09,111.9,0.47736,0.00029,11.91332]
[1776621722995,46.48,74908.09,111.9,0.47736,0.00029,11.91332]
[1776621723019,46.48,74903.31,111.9,0.47599,0.00029,11.91016]
[1776621723770,46.48,74896.3,111.9,0.47398,0.00029,11.90528]
[1776621724198,46.48,74896.3,111.9,0.47398,0.00029,11.90528]
[1776621724291,46.48,74896.3,111.9,0.47398,0.00029,11.90528]
[1776621724777,46.48,74901.84,111.9,0.47556,0.00029,11.90916]
[1776621725522,46.48,74901.84,111.9,0.47556,0.00029,11.90916]
[1776621725798,46.48,74901.84,111.9,0.47556,0.00029,11.90916]
[1776621725899,46.48,74906.27,111.9,0.47683,0.00029,11.91213]
[1776621726975,46.48,74906.27,111.9,0.47683,0.00029,11.91213]
[1776621727030,46.47,74909.8,111.9,0.47784,0.00029,11.91441]
[1776621727748,46.47,74909.8,111.9,0.47784,0.00029,11.91441]
[1776621727798,46.47,74904.01,111.9,0.47618,0.00029,11.91062]
[1776621729119,46.47,74904.01,111.9,0.47618,0.00029,11.91062]
[1776621729213,46.47,74906.42,111.9,0.47687,0.00029,11.91222]
[1776621729412,46.47,74906.42,111.9,0.47687,0.00029,11.91222]
[1776621732329,46.46,74905.19,111.9,0.47651,0.00029,11.9114]
[1776621732339,46.46,74905.19,111.9,0.47651,0.00029,11.9114]
[1776621734548,46.46,74905.24,111.9,0.47652,0.00029,11.91143]
[1776621734847,46.46,74910.89,111.9,0.47814,0.00029,11.91508]
[1776621735627,46.46,74910.89,111.9,0.47814,0.00029,11.91508]
[1776621735644,46.46,74910.89,111.9,0.47814,0.00029,11.91508]
[1776621735854,46.46,74917.9,111.9,0.48015,0.00029,11.91934]
[1776621737908,46.46,74919.57,111.9,0.48063,0.00029,11.92031]
[1776621737960,46.46,74919.57,111.9,0.48063,0.00029,11.92031]
[1776621739016,46.45,74918.66,111.9,0.48037,0.00029,11.91978]
[1776621739080,46.45,74909.71,111.9,0.4778,0.00029,11.91433]
[1776621741898,46.45,74906.57,111.9,0.4769,0.00029,11.9123]
[1776621742387,46.45,74906.57,111.9,0.4769,0.00029,11.9123]
[1776621742407,46.45,74906.57,111.9,0.4769,0.00029,11.9123]
[1776621742561,46.45,74906.57,111.9,0.4769,0.00029,11.9123]
[1776621742707,46.45,74906.57,111.9,0.4769,0.00029,11.9123]
[1776621742906,46.45,74893.82,111.9,0.47325,0.00029,11.90344]
[1776621743799,46.45,74893.82,111.9,0.47325,0.00029,11.90344]
[1776621748949,46.44,74889.15,111.9,0.4719,0.00029,11.89992]
[1776621751825,46.43,74888.47,111.9,0.4717,0.00029,11.89939]
[1776621752028,46.43,74888.47,111.9,0.4717,0.00029,11.89939]
[1776621752072,46.43,74888.47,111.9,0.4717,0.00029,11.89939]
[1776621752154,46.43,74888.47,111.9,0.4717,0.00029,11.89939]
[1776621752117,46.43,74872.79,111.9,0.46718,0.00029,11.87945]
[1776621752277,46.43,74872.79,111.9,0.46718,0.00029,11.87945]
[1776621752364,46.43,74872.79,111.9,0.46718,0.00029,11.87945]
[1776621752451,46.43,74872.79,111.9,0.46718,0.00029,11.87945]
[1776621752977,46.43,74861.55,111.9,0.46396,0.00029,11.86936]
[1776621753635,46.43,74861.55,111.9,0.46396,0.00029,11.86936]
[1776621753641,46.43,74861.55,111.9,0.46396,0.00029,11.86936]
[1776621753984,46.43,74857.27,111.9,0.46274,0.00029,11.86531]
[1776621755127,46.43,74857.27,111.9,0.46274,0.00029,11.86531]
[1776621755136,46.43,74863.22,111.9,0.46444,0.00029,11.87091]
[1776621755839,46.43,74863.22,111.9,0.46444,0.00029,11.87091]
[1776621756081,46.43,74863.22,111.9,0.46444,0.00029,11.87091]
[1776621756174,46.44,74868.15,111.9,0.46586,0.00029,11.87539]
[1776621756343,46.44,74868.15,111.9,0.46586,0.00029,11.87539]
[1776621758507,46.44,74870.41,111.9,0.46651,0.00029,11.8774]
[1776621759019,46.44,74876.92,111.9,0.46837,0.00029,11.88299]
[1776621759264,46.44,74876.92,111.9,0.46837,0.00029,11.88299]
[1776621759352,46.44,74876.92,111.9,0.46837,0.00029,11.88299]
[1776621759389,46.44,74876.92,111.9,0.46837,0.00029,11.88299]
[1776621759502,46.44,74876.92,111.9,0.46837,0.00029,11.88299]
[1776621759941,46.44,74876.92,111.9,0.46837,0.00029,11.88299]
[1776621760029,46.44,74885.62,111.9,0.47087,0.00029,11.89005]
[1776621761036,46.44,74890.62,111.9,0.4723,0.00029,11.8939]
[1776621763050,46.44,74894.96,111.9,0.47355,0.00029,11.89711]
[1776621766071,46.44,74898.8,111.9,0.47465,0.00029,11.89986]
[1776621768087,46.44,74901.6,111.9,0.47545,0.00029,11.9018]
[1776621771173,46.43,74898.67,111.9,0.47461,0.00029,11.89976]
[1776621771512,46.43,74898.67,111.9,0.47461,0.00029,11.89976]
[1776621777215,46.43,74890.55,111.9,0.47227,0.00029,11.89382]
[1776621782250,46.43,74893.14,111.9,0.47302,0.00029,11.89576]
[1776621785812,46.43,74891.12,111.9,0.47244,0.00029,11.89425]
[1776621785827,46.43,74891.12,111.9,0.47244,0.00029,11.89425]
[1776621785876,46.43,74891.12,111.9,0.47244,0.00029,11.89425]
[1776621785955,46.43,74891.12,111.9,0.47244,0.00029,11.89425]
[1776621785985,46.43,74891.12,111.9,0.47244,0.00029,11.89425]
[1776621786203,46.43,74891.12,111.9,0.47244,0.00029,11.89425]
[1776621786054,46.43,74891.71,111.9,0.4726,0.00029,11.89469]
[1776621786348,46.43,74891.71,111.9,0.4726,0.00029,11.89469]
[1776621786643,46.43,74891.71,111.9,0.4726,0.00029,11.89469]
[1776621786667,46.43,74877.09,111.9,0.46841,0.00029,11.8831]
[1776621787285,46.43,74871.25,111.9,0.46674,0.00029,11.87811]
[1776621789417,46.43,74869.95,111.9,0.46637,0.00029,11.87698]
[1776621789444,46.43,74869.95,111.9,0.46637,0.00029,11.87698]
[1776621789846,46.43,74869.95,111.9,0.46637,0.00029,11.87698]
[1776621790478,46.43,74869.47,111.9,0.46623,0.00029,11.87656]
[1776621791056,46.44,74854.75,111.9,0.46202,0.00029,11.86289]
[1776621793010,46.44,74854.94,111.9,0.46208,0.00029,11.86308]
[1776621793036,46.44,74858.4,111.9,0.46307,0.00029,11.86641]
[1776621793554,46.44,74861.8,111.9,0.46404,0.00029,11.86961]
[1776621794333,46.44,74866.86,111.9,0.46549,0.00029,11.87424]
[1776621795287,46.44,74866.86,111.9,0.46549,0.00029,11.87424]
[1776621796348,46.44,74873.77,111.9,0.46748,0.00029,11.88032]
[1776621798631,46.45,74874.89,111.9,0.4678,0.00029,11.88129]
[1776621798974,46.45,74874.89,111.9,0.4678,0.00029,11.88129]
[1776621799225,46.45,74874.89,111.9,0.4678,0.00029,11.88129]
[1776621799369,46.45,74881.68,111.9,0.46975,0.00029,11.88693]
[1776621800375,46.46,74886.85,111.9,0.47123,0.00029,11.89103]
[1776621801383,46.46,74882.06,111.9,0.46986,0.00029,11.88725]
[1776621802390,46.46,74876.1,111.9,0.46816,0.00029,11.88234]
[1776621804404,46.47,74873.12,111.9,0.46731,0.00029,11.87981]
[1776621806625,46.47,74873.15,111.9,0.46732,0.00029,11.87984]
[1776621807793,46.47,74873.87,111.9,0.46753,0.00029,11.88046]
[1776621807969,46.47,74873.87,111.9,0.46753,0.00029,11.88046]
[1776621808114,46.47,74873.87,111.9,0.46753,0.00029,11.88046]
[1776621808127,46.48,74868.61,111.9,0.46602,0.00029,11.87589]
[1776621808504,46.48,74868.61,111.9,0.46602,0.00029,11.87589]
[1776621808605,46.48,74861.33,111.9,0.46394,0.00029,11.86926]
[1776621809847,46.48,74861.33,111.9,0.46394,0.00029,11.86926]
[1776621809926,46.48,74858.17,111.9,0.46304,0.00029,11.86629]
[1776621810400,46.48,74858.17,111.9,0.46304,0.00029,11.86629]
[1776621810404,46.48,74858.17,111.9,0.46304,0.00029,11.86629]
[1776621810421,46.48,74858.17,111.9,0.46304,0.00029,11.86629]
[1776621810482,46.48,74858.17,111.9,0.46304,0.00029,11.86629]
[1776621810596,46.48,74858.17,111.9,0.46304,0.00029,11.86629]
[1776621810734,46.48,74852.07,111.9,0.46129,0.00029,11.86038]
[1776621812113,46.47,74843.58,111.9,0.45883,0.00029,11.84458]
[1776621817495,46.47,74841.87,111.9,0.45834,0.00029,11.84276]
[1776621820924,46.46,74841.76,111.9,0.4583,0.00029,11.84264]
[1776621821634,46.46,74841.48,111.9,0.45822,0.00029,11.84233]
[1776621822176,46.46,74841.48,111.9,0.45822,0.00029,11.84233]
[1776621823217,46.46,74841.82,111.9,0.45832,0.00029,11.84269]
[1776621823228,46.46,74846.2,111.9,0.45957,0.00029,11.84724]
[1776621823538,46.46,74843.55,111.9,0.45881,0.00029,11.8445]
[1776621825544,46.46,74841.64,111.9,0.45826,0.00029,11.84249]
[1776621825553,46.46,74841.64,111.9,0.45826,0.00029,11.84249]
[1776621825559,46.46,74834.5,111.9,0.45622,0.00029,11.83481]
[1776621826552,46.46,74834.5,111.9,0.45622,0.00029,11.83481]
[1776621827660,46.45,74834.89,111.9,0.45633,0.00029,11.83523]
[1776621827751,46.45,74834.89,111.9,0.45633,0.00029,11.83523]
[1776621827903,46.45,74834.89,111.9,0.45633,0.00029,11.83523]
[1776621828002,46.45,74834.89,111.9,0.45633,0.00029,11.83523]
[1776621828143,46.45,74834.89,111.9,0.45633,0.00029,11.83523]
[1776621828219,46.45,74840.8,111.9,0.45802,0.00029,11.84159]
[1776621828971,46.45,74862.89,111.9,0.46434,0.00029,11.86349]
[1776621829415,46.45,74862.89,111.9,0.46434,0.00029,11.86349]
[1776621829420,46.45,74862.89,111.9,0.46434,0.00029,11.86349]
[1776621829572,46.45,74862.89,111.9,0.46434,0.00029,11.86349]
[1776621829800,46.45,74862.89,111.9,0.46434,0.00029,11.86349]
[1776621829994,46.46,74875.67,111.9,0.468,0.00029,11.87481]
[1776621831692,46.46,74876.09,111.9,0.46813,0.00029,11.87517]
[1776621837642,46.48,74873.07,111.9,0.46728,0.00029,11.87263]
[1776621842677,46.49,74873.57,111.9,0.46743,0.00029,11.87309]
[1776621844314,46.49,74873.57,111.9,0.46743,0.00029,11.87309]
[1776621844690,46.49,74865.93,111.9,0.46525,0.00029,11.86637]
[1776621845698,46.5,74862.29,111.9,0.46421,0.00029,11.86304]
[1776621848825,46.5,74863.2,111.9,0.46447,0.00029,11.86389]
[1776621848885,46.5,74863.2,111.9,0.46447,0.00029,11.86389]
[1776621848970,46.5,74863.2,111.9,0.46447,0.00029,11.86389]
[1776621848976,46.5,74863.2,111.9,0.46447,0.00029,11.86389]
[1776621849006,46.5,74863.2,111.9,0.46447,0.00029,11.86389]
[1776621849064,46.5,74863.2,111.9,0.46447,0.00029,11.86389]
[1776621849249,46.5,74863.2,111.9,0.46447,0.00029,11.86389]
[1776621849390,46.5,74862.34,111.9,0.46423,0.00029,11.8631]
[1776621849393,46.5,74862.34,111.9,0.46423,0.00029,11.8631]
[1776621849593,46.5,74862.34,111.9,0.46423,0.00029,11.8631]
[1776621849613,46.5,74862.34,111.9,0.46423,0.00029,11.8631]
[1776621849697,46.5,74862.34,111.9,0.46423,0.00029,11.8631]
[1776621849787,46.5,74862.34,111.9,0.46423,0.00029,11.8631]
[1776621851230,46.5,74852.54,111.9,0.46142,0.00029,11.85373]
[1776621851648,46.5,74852.54,111.9,0.46142,0.00029,11.85373]
[1776621852972,46.5,74850.33,111.9,0.46079,0.00029,11.85154]
[1776621853306,46.5,74850.33,111.9,0.46079,0.00029,11.85154]
[1776621854884,46.5,74849.5,111.9,0.46055,0.00029,11.85071]
[1776621855357,46.5,74849.59,111.9,0.46058,0.00029,11.8508]
[1776621855771,46.5,74844.98,111.9,0.45926,0.00029,11.84611]
[1776621856909,46.5,74844.98,111.9,0.45926,0.00029,11.84611]
[1776621856987,46.5,74842.33,111.9,0.4585,0.00029,11.84335]
[1776621857785,46.49,74848.35,111.9,0.46022,0.00029,11.84953]
[1776621861881,46.49,74848.45,111.9,0.46025,0.00029,11.84964]
[1776621861924,46.49,74848.45,111.9,0.46025,0.00029,11.84964]
[1776621862750,46.49,74849.72,111.9,0.46061,0.00029,11.85091]
[1776621862911,46.49,74849.72,111.9,0.46061,0.00029,11.85091]
[1776621863067,46.49,74849.72,111.9,0.46061,0.00029,11.85091]
[1776621863150,46.49,74849.72,111.9,0.46061,0.00029,11.85091]
[1776621863169,46.49,74849.72,111.9,0.46061,0.00029,11.85091]
[1776621863252,46.49,74849.72,111.9,0.46061,0.00029,11.85091]
[1776621863290,46.49,74855.92,111.9,0.46238,0.00029,11.85702]
[1776621863402,46.49,74855.92,111.9,0.46238,0.00029,11.85702]
[1776621863449,46.49,74855.92,111.9,0.46238,0.00029,11.85702]
[1776621863633,46.49,74855.92,111.9,0.46238,0.00029,11.85702]
[1776621863892,46.49,74855.92,111.9,0.46238,0.00029,11.85702]
[1776621863973,46.49,74855.92,111.9,0.46238,0.00029,11.85702]
[1776621864177,46.49,74855.92,111.9,0.46238,0.00029,11.85702]
[1776621864276,46.49,74813.63,111.9,0.45029,0.00029,11.81075]
[1776621864881,46.49,74813.63,111.9,0.45029,0.00029,11.81075]
[1776621864889,46.49,74813.63,111.9,0.45029,0.00029,11.81075]
[1776621865027,46.49,74813.63,111.9,0.45029,0.00029,11.81075]
[1776621865833,46.49,74811.33,111.9,0.44964,0.00029,11.80793]
[1776621866727,46.49,74809.34,111.9,0.44907,0.00029,11.80547]
[1776621867788,46.5,74810.45,111.9,0.4494,0.00029,11.80688]
[1776621868036,46.5,74810.45,111.9,0.4494,0.00029,11.80688]
[1776621868063,46.5,74810.45,111.9,0.4494,0.00029,11.80688]
[1776621868090,46.5,74810.45,111.9,0.4494,0.00029,11.80688]
[1776621868117,46.5,74810.45,111.9,0.4494,0.00029,11.80688]
[1776621868186,46.5,74810.45,111.9,0.4494,0.00029,11.80688]
[1776621868305,46.5,74810.45,111.9,0.4494,0.00029,11.80688]
[1776621868331,46.5,74810.45,111.9,0.4494,0.00029,11.80688]
[1776621868246,46.5,74801.15,111.9,0.44675,0.00029,11.7951]
[1776621868425,46.5,74801.15,111.9,0.44675,0.00029,11.7951]
[1776621868622,46.5,74801.15,111.9,0.44675,0.00029,11.7951]
[1776621868851,46.5,74801.15,111.9,0.44675,0.00029,11.7951]
[1776621869254,46.5,74801.15,111.9,0.44675,0.00029,11.7951]
[1776621869263,46.5,74753.69,111.9,0.43325,0.00028,11.72687]
[1776621869384,46.5,74753.69,111.9,0.43325,0.00028,11.72687]
[1776621869455,46.5,74753.69,111.9,0.43325,0.00028,11.72687]
[1776621869576,46.5,74753.69,111.9,0.43325,0.00028,11.72687]
[1776621869852,46.5,74753.69,111.9,0.43325,0.00028,11.72687]
[1776621869886,46.5,74753.69,111.9,0.43325,0.00028,11.72687]
[1776621870016,46.5,74753.69,111.9,0.43325,0.00028,11.72687]
[1776621870195,46.5,74753.69,111.9,0.43325,0.00028,11.72687]
[1776621870261,46.5,74728.71,111.9,0.42617,0.00028,11.68559]
[1776621870365,46.5,74728.71,111.9,0.42617,0.00028,11.68559]
[1776621870725,46.5,74728.71,111.9,0.42617,0.00028,11.68559]
[1776621870876,46.5,74728.71,111.9,0.42617,0.00028,11.68559]
[1776621870950,46.5,74728.71,111.9,0.42617,0.00028,11.68559]
[1776621871331,46.5,74728.71,111.9,0.42617,0.00028,11.68559]
[1776621871036,46.5,74710.73,111.9,0.42104,0.00028,11.64632]
[1776621871368,46.5,74710.73,111.9,0.42104,0.00028,11.64632]
[1776621871641,46.5,74710.73,111.9,0.42104,0.00028,11.64632]
[1776621871823,46.5,74710.73,111.9,0.42104,0.00028,11.64632]
[1776621872153,46.5,74710.73,111.9,0.42104,0.00028,11.64632]
[1776621872184,46.5,74710.73,111.9,0.42104,0.00028,11.64632]
[1776621872230,46.5,74710.73,111.9,0.42104,0.00028,11.64632]
[1776621872252,46.5,74710.73,111.9,0.42104,0.00028,11.64632]
[1776621872285,46.51,74728.46,111.9,0.42606,0.00028,11.67795]
[1776621872546,46.51,74728.46,111.9,0.42606,0.00028,11.67795]
[1776621873136,46.51,74748.34,111.9,0.4317,0.00028,11.71114]
[1776621873575,46.51,74748.34,111.9,0.4317,0.00028,11.71114]
[1776621874192,46.51,74751.21,111.9,0.43251,0.00028,11.71574]
[1776621874987,46.51,74751.21,111.9,0.43251,0.00028,11.71574]
[1776621875060,46.51,74751.55,111.9,0.43261,0.00028,11.71628]
[1776621875628,46.51,74751.55,111.9,0.43261,0.00028,11.71628]
[1776621875773,46.51,74751.55,111.9,0.43261,0.00028,11.71628]
[1776621875929,46.51,74751.75,111.9,0.43267,0.00028,11.7166]
[1776621876518,46.51,74751.75,111.9,0.43267,0.00028,11.7166]
[1776621876772,46.51,74751.75,111.9,0.43267,0.00028,11.7166]
[1776621877670,46.51,74749.68,111.9,0.43209,0.00028,11.71333]
[1776621877717,46.51,74749.68,111.9,0.43209,0.00028,11.71333]
[1776621877943,46.51,74749.38,111.9,0.432,0.00028,11.71282]
[1776621878798,46.51,74749.38,111.9,0.432,0.00028,11.71282]
[1776621878807,46.51,74749.38,111.9,0.432,0.00028,11.71282]
[1776621878851,46.51,74749.38,111.9,0.432,0.00028,11.71282]
[1776621878950,46.51,74758.59,111.9,0.43461,0.00028,11.72738]
[1776621881183,46.51,74759.55,111.9,0.43489,0.00028,11.72886]
[1776621882051,46.51,74759.38,111.9,0.43483,0.00028,11.72857]
[1776621882287,46.51,74759.38,111.9,0.43483,0.00028,11.72857]
[1776621882877,46.51,74759.11,111.9,0.43476,0.00028,11.72816]
[1776621882978,46.51,74753.12,111.9,0.43305,0.00028,11.71877]
[1776621883409,46.51,74753.12,111.9,0.43305,0.00028,11.71877]
[1776621886500,46.51,74757.33,111.9,0.43426,0.00028,11.72543]
[1776621887033,46.51,74757.33,111.9,0.43426,0.00028,11.72543]
[1776621887037,46.51,74754.35,111.9,0.43342,0.00028,11.72077]
[1776621888469,46.52,74752.15,111.9,0.4328,0.00028,11.71732]
[1776621888593,46.52,74752.15,111.9,0.4328,0.00028,11.71732]
[1776621888602,46.52,74752.15,111.9,0.4328,0.00028,11.71732]
[1776621888622,46.52,74752.15,111.9,0.4328,0.00028,11.71732]
[1776621889479,46.52,74750.69,111.9,0.43238,0.00028,11.715]
[1776621890027,46.52,74744.66,111.9,0.43068,0.00028,11.70529]
[1776621891047,46.52,74744.66,111.9,0.43068,0.00028,11.70529]
[1776621891192,46.52,74744.66,111.9,0.43068,0.00028,11.70529]
[1776621891241,46.52,74744.66,111.9,0.43068,0.00028,11.70529]
[1776621891282,46.52,74748.24,111.9,0.4317,0.00028,11.71112]
[1776621891435,46.52,74748.24,111.9,0.4317,0.00028,11.71112]
[1776621891453,46.52,74748.24,111.9,0.4317,0.00028,11.71112]
[1776621891466,46.52,74748.24,111.9,0.4317,0.00028,11.71112]
[1776621891537,46.52,74748.24,111.9,0.4317,0.00028,11.71112]
[1776621891648,46.52,74748.24,111.9,0.4317,0.00028,11.71112]
[1776621891852,46.52,74748.24,111.9,0.4317,0.00028,11.71112]
[1776621891892,46.52,74748.24,111.9,0.4317,0.00028,11.71112]
[1776621892134,46.52,74748.24,111.9,0.4317,0.00028,11.71112]
[1776621892335,46.52,74748.24,111.9,0.4317,0.00028,11.71112]
[1776621892196,46.52,74722.84,111.9,0.4245,0.00028,11.66832]
[1776621892935,46.52,74722.84,111.9,0.4245,0.00028,11.66832]
[1776621893224,46.52,74722.84,111.9,0.4245,0.00028,11.66832]
[1776621893253,46.52,74709.8,111.9,0.42082,0.00028,11.64486]
[1776621893407,46.52,74709.8,111.9,0.42082,0.00028,11.64486]
[1776621893992,46.52,74709.8,111.9,0.42082,0.00028,11.64486]
[1776621894293,46.52,74709.8,111.9,0.42082,0.00028,11.64486]
[1776621894368,46.52,74706.8,111.9,0.41997,0.00028,11.63931]
[1776621895140,46.52,74706.8,111.9,0.41997,0.00028,11.63931]
[1776621895264,46.52,74706.8,111.9,0.41997,0.00028,11.63931]
[1776621896091,46.52,74705.16,111.9,0.4195,0.00028,11.63625]
[1776621896335,46.52,74708.92,111.9,0.42056,0.00028,11.64321]
[1776621897241,46.52,74708.92,111.9,0.42056,0.00028,11.64321]
[1776621897344,46.52,74715.84,111.9,0.42251,0.00028,11.65579]
[1776621897415,46.52,74715.84,111.9,0.42251,0.00028,11.65579]
[1776621897533,46.52,74715.84,111.9,0.42251,0.00028,11.65579]
[1776621898729,46.52,74716.17,111.9,0.42261,0.00028,11.65639]
[1776621899016,46.52,74716.17,111.9,0.42261,0.00028,11.65639]
[1776621899427,46.52,74715.42,111.9,0.4224,0.00028,11.65504]
[1776621899915,46.52,74715.42,111.9,0.4224,0.00028,11.65504]
[1776621900119,46.52,74728.29,111.9,0.42604,0.00028,11.67776]
[1776621901107,46.52,74728.29,111.9,0.42604,0.00028,11.67776]
[1776621901298,46.52,74728.29,111.9,0.42604,0.00028,11.67776]
[1776621901308,46.52,74737.64,111.9,0.42869,0.00028,11.69368]
[1776621902136,46.52,74744.18,111.9,0.43054,0.00028,11.7045]
[1776621905158,46.52,74739.43,111.9,0.42919,0.00028,11.69666]
[1776621906165,46.52,74746.26,111.9,0.43113,0.00028,11.70788]
[1776621908179,46.52,74739.02,111.9,0.42907,0.00028,11.69597]
[1776621909186,46.52,74730.71,111.9,0.42672,0.00028,11.68194]
[1776621910329,46.52,74735.76,111.9,0.42815,0.00028,11.69052]
[1776621911200,46.52,74742.16,111.9,0.42997,0.00028,11.70118]
[1776621912598,46.52,74744.17,111.9,0.43054,0.00028,11.70448]
[1776621913387,46.52,74744.17,111.9,0.43054,0.00028,11.70448]
[1776621913214,46.52,74748.41,111.9,0.43174,0.00028,11.71136]
[1776621913497,46.52,74748.41,111.9,0.43174,0.00028,11.71136]
[1776621914283,46.52,74753.24,111.9,0.43311,0.00028,11.71907]
[1776621914945,46.52,74753.24,111.9,0.43311,0.00028,11.71907]
[1776621915088,46.52,74753.24,111.9,0.43311,0.00028,11.71907]
[1776621915228,46.52,74753.88,111.9,0.4333,0.00028,11.72011]
[1776621916035,46.52,74753.88,111.9,0.4333,0.00028,11.72011]
[1776621916847,46.53,74755.76,111.9,0.43384,0.00028,11.72309]
[1776621916854,46.53,74755.76,111.9,0.43384,0.00028,11.72309]
[1776621917208,46.53,74755.76,111.9,0.43384,0.00028,11.72309]
[1776621917265,46.53,74755.76,111.9,0.43384,0.00028,11.72309]
[1776621917310,46.53,74758.95,111.9,0.43475,0.00028,11.72808]
[1776621917506,46.53,74758.95,111.9,0.43475,0.00028,11.72808]
[1776621917521,46.53,74758.95,111.9,0.43475,0.00028,11.72808]
[1776621917578,46.53,74758.95,111.9,0.43475,0.00028,11.72808]
[1776621917591,46.53,74758.95,111.9,0.43475,0.00028,11.72808]
[1776621917826,46.53,74758.95,111.9,0.43475,0.00028,11.72808]
[1776621917843,46.53,74758.95,111.9,0.43475,0.00028,11.72808]
[1776621918249,46.56,74770.12,111.9,0.43796,0.00028,11.7452]
[1776621918745,46.56,74770.12,111.9,0.43796,0.00028,11.7452]
[1776621919256,46.56,74775.11,111.9,0.43938,0.00028,11.75251]
[1776621919715,46.56,74775.11,111.9,0.43938,0.00028,11.75251]
[1776621919780,46.56,74775.11,111.9,0.43938,0.00028,11.75251]
[1776621922828,46.56,74775.77,111.9,0.43957,0.00028,11.75347]
[1776621922953,46.56,74775.77,111.9,0.43957,0.00028,11.75347]
[1776621923362,46.56,74775.77,111.9,0.43957,0.00028,11.75347]
[1776621923391,46.56,74764.47,111.9,0.43636,0.00028,11.73676]
[1776621923464,46.56,74764.47,111.9,0.43636,0.00028,11.73676]
[1776621923704,46.56,74764.47,111.9,0.43636,0.00028,11.73676]
[1776621924077,46.56,74764.47,111.9,0.43636,0.00028,11.73676]
[1776621924291,46.56,74753.81,111.9,0.43334,0.00028,11.72032]
[1776621924913,46.56,74753.81,111.9,0.43334,0.00028,11.72032]
[1776621925844,46.57,74755.24,111.9,0.43375,0.00028,11.72258]
[1776621925850,46.57,74755.24,111.9,0.43375,0.00028,11.72258]
[1776621926305,46.6,74762.55,111.9,0.43587,0.00028,11.73411]
[1776621926452,46.6,74762.55,111.9,0.43587,0.00028,11.73411]
[1776621926489,46.6,74762.55,111.9,0.43587,0.00028,11.73411]
[1776621926614,46.6,74762.55,111.9,0.43587,0.00028,11.73411]
[1776621926851,46.6,74762.55,111.9,0.43587,0.00028,11.73411]
[1776621926871,46.6,74762.55,111.9,0.43587,0.00028,11.73411]
[1776621926991,46.6,74762.55,111.9,0.43587,0.00028,11.73411]
[1776621927312,46.6,74776.81,111.9,0.43992,0.00028,11.75521]
[1776621928613,46.6,74778.87,111.9,0.44051,0.00028,11.75816]
[1776621929326,46.6,74779.66,111.9,0.44073,0.00028,11.75928]
[1776621930180,46.6,74779.66,111.9,0.44073,0.00028,11.75928]
[1776621930275,46.6,74779.66,111.9,0.44073,0.00028,11.75928]
[1776621930333,46.6,74779.51,111.9,0.44069,0.00028,11.75907]
[1776621933354,46.6,74775.7,111.9,0.43957,0.00028,11.74639]
[1776621938219,46.6,74773.05,111.9,0.43882,0.00028,11.74255]
[1776621939409,46.6,74772.68,111.9,0.43871,0.00028,11.74201]
[1776621939396,46.6,74769.24,111.9,0.43773,0.00028,11.73695]
[1776621939685,46.6,74769.24,111.9,0.43773,0.00028,11.73695]
[1776621941402,46.65,74769.27,111.9,0.43782,0.00028,11.73734]
[1776621942417,46.71,74764.04,111.9,0.43641,0.00028,11.72991]
[1776621942586,46.71,74764.04,111.9,0.43641,0.00028,11.72991]
[1776621943424,46.71,74769.15,111.9,0.43787,0.00028,11.73759]
[1776621945438,46.72,74771.91,111.9,0.43866,0.00028,11.74165]
[1776621948894,46.72,74773.22,111.9,0.43903,0.00028,11.74356]
[1776621948984,46.72,74773.22,111.9,0.43903,0.00028,11.74356]
[1776621949745,46.72,74774.67,111.9,0.43944,0.00028,11.74566]
[1776621949750,46.72,74781.32,111.9,0.44133,0.00028,11.75513]
[1776621955508,46.72,74781.71,111.9,0.44144,0.00028,11.75569]
[1776621956947,46.72,74781.71,111.9,0.44144,0.00028,11.75569]
[1776621957292,46.72,74781.71,111.9,0.44144,0.00028,11.75569]
[1776621957301,46.72,74781.71,111.9,0.44144,0.00028,11.75569]
[1776621957341,46.72,74781.71,111.9,0.44144,0.00028,11.75569]
[1776621957387,46.72,74781.71,111.9,0.44144,0.00028,11.75569]
[1776621957465,46.72,74781.71,111.9,0.44144,0.00028,11.75569]
[1776621957541,46.72,74781.71,111.9,0.44144,0.00028,11.75569]
[1776621957406,46.72,74779.46,111.9,0.4408,0.00028,11.75253]
[1776621957904,46.72,74772.97,111.9,0.43896,0.00028,11.74322]
[1776621959155,46.72,74772.97,111.9,0.43896,0.00028,11.74322]
[1776621959190,46.72,74772.97,111.9,0.43896,0.00028,11.74322]
[1776621959375,46.72,74764.31,111.9,0.43651,0.00028,11.73041]
[1776621960373,46.72,74764.31,111.9,0.43651,0.00028,11.73041]
[1776621960416,46.72,74758.8,111.9,0.43496,0.00028,11.72205]
[1776621960823,46.72,74758.8,111.9,0.43496,0.00028,11.72205]
[1776621960973,46.72,74758.8,111.9,0.43496,0.00028,11.72205]
[1776621961108,46.72,74758.8,111.9,0.43496,0.00028,11.72205]
[1776621961303,46.72,74758.8,111.9,0.43496,0.00028,11.72205]
[1776621961399,46.72,74758.8,111.9,0.43496,0.00028,11.72205]
[1776621961467,46.72,74758.8,111.9,0.43496,0.00028,11.72205]
[1776621961491,46.72,74758.8,111.9,0.43496,0.00028,11.72205]
[1776621961501,46.72,74758.8,111.9,0.43496,0.00028,11.72205]
[1776621961620,46.72,74759.69,111.9,0.43521,0.00028,11.72341]
[1776621962245,46.72,74789.81,111.9,0.44374,0.00028,11.76686]
[1776621962809,46.72,74789.81,111.9,0.44374,0.00028,11.76686]
[1776621962903,46.72,74789.81,111.9,0.44374,0.00028,11.76686]
[1776621963441,46.73,74802.19,111.9,0.44727,0.00028,11.78322]
[1776621963574,46.73,74806.44,111.9,0.44848,0.00028,11.7886]
[1776621965471,46.73,74806.44,111.9,0.44848,0.00028,11.7886]
[1776621967055,46.74,74803.91,111.9,0.44777,0.00028,11.78544]
[1776621971842,46.75,74801.31,111.9,0.44704,0.00028,11.78216]
[1776621971850,46.75,74801.31,111.9,0.44704,0.00028,11.78216]
[1776621971933,46.75,74801.27,111.9,0.44703,0.00028,11.78212]
[1776621974172,46.75,74798.86,111.9,0.44634,0.00028,11.779]
[1776621974211,46.75,74798.86,111.9,0.44634,0.00028,11.779]
[1776621974254,46.75,74797.44,111.9,0.44594,0.00028,11.77715]
[1776621975991,46.75,74795.99,111.9,0.44553,0.00028,11.77525]
[1776621976004,46.75,74795.99,111.9,0.44553,0.00028,11.77525]
[1776621976110,46.75,74795.29,111.9,0.44533,0.00028,11.77433]
[1776621977284,46.75,74795.29,111.9,0.44533,0.00028,11.77433]
[1776621977289,46.75,74800.42,111.9,0.44679,0.00028,11.78103]
[1776621977910,46.75,74796.51,111.9,0.44568,0.00028,11.77595]
[1776621978689,46.75,74793.04,111.9,0.4447,0.00028,11.77137]
[1776621980734,46.75,74793.02,111.9,0.44469,0.00028,11.77135]
[1776621981767,46.75,74793.07,111.9,0.44471,0.00028,11.77143]
[1776621981869,46.76,74788.98,111.9,0.44355,0.00028,11.76594]
[1776621982717,46.76,74785.01,111.9,0.44243,0.00028,11.76052]
[1776621983724,46.76,74785.01,111.9,0.44243,0.00028,11.76052]
[1776621983945,46.76,74785.01,111.9,0.44243,0.00028,11.76052]
[1776621984065,46.76,74785.01,111.9,0.44243,0.00028,11.76052]
[1776621984100,46.76,74785.01,111.9,0.44243,0.00028,11.76052]
[1776621984129,46.76,74785.01,111.9,0.44243,0.00028,11.76052]
[1776621984136,46.76,74785.01,111.9,0.44243,0.00028,11.76052]
[1776621984431,46.76,74784.15,111.9,0.44219,0.00028,11.75934]
[1776621984530,46.76,74784.15,111.9,0.44219,0.00028,11.75934]
[1776621984658,46.76,74784.15,111.9,0.44219,0.00028,11.75934]
[1776621984703,46.76,74784.15,111.9,0.44219,0.00028,11.75934]
[1776621984742,46.76,74754.84,111.9,0.4339,0.00028,11.71622]
[1776621985835,46.76,74754.84,111.9,0.4339,0.00028,11.71622]
[1776621986273,46.77,74749.45,111.9,0.43239,0.00028,11.70781]
[1776621987357,46.77,74749.45,111.9,0.43239,0.00028,11.70781]
[1776621987784,46.77,74749.66,111.9,0.43245,0.00028,11.70816]
[1776621987987,46.77,74749.66,111.9,0.43245,0.00028,11.70816]
[1776621988200,46.77,74746.63,111.9,0.4316,0.00028,11.70335]
[1776621988855,46.77,74746.63,111.9,0.4316,0.00028,11.70335]
[1776621989867,46.78,74747.26,111.9,0.43178,0.00028,11.70438]
[1776621989968,46.78,74747.26,111.9,0.43178,0.00028,11.70438]
[1776621989989,46.78,74747.26,111.9,0.43178,0.00028,11.70438]
[1776621990333,46.78,74746.06,111.9,0.43145,0.00028,11.70248]
[1776621990784,46.78,74741.14,111.9,0.43006,0.00028,11.69449]
[1776621993330,46.78,74748.35,111.9,0.43205,0.00028,11.69889]
[1776621993950,46.78,74748.35,111.9,0.43205,0.00028,11.69889]
[1776621994815,46.78,74744.24,111.9,0.43089,0.00028,11.69228]
[1776621996188,46.78,74744.24,111.9,0.43089,0.00028,11.69228]
[1776621996242,46.78,74744.24,111.9,0.43089,0.00028,11.69228]
[1776621996245,46.78,74744.24,111.9,0.43089,0.00028,11.69228]
[1776621996319,46.78,74743.1,111.9,0.43056,0.00028,11.69043]
[1776621996960,46.78,74743.1,111.9,0.43056,0.00028,11.69043]
[1776621997052,46.8,74754.9,111.9,0.43393,0.00028,11.70939]
[1776622003315,46.82,74757.17,111.9,0.4346,0.00028,11.71303]
[1776622008281,46.84,74755.32,111.9,0.4341,0.00028,11.7103]
[1776622009534,46.84,74754.92,111.9,0.434,0.00028,11.70973]
[1776622010384,46.84,74754.92,111.9,0.434,0.00028,11.70973]
[1776622010497,46.84,74754.92,111.9,0.434,0.00028,11.70973]
[1776622010446,46.85,74750.52,111.9,0.43276,0.00028,11.70287]
[1776622010551,46.85,74750.52,111.9,0.43276,0.00028,11.70287]
[1776622010722,46.85,74750.52,111.9,0.43276,0.00028,11.70287]
[1776622011036,46.85,74750.52,111.9,0.43276,0.00028,11.70287]
[1776622011063,46.85,74750.52,111.9,0.43276,0.00028,11.70287]
[1776622011108,46.85,74733.91,111.9,0.42808,0.00028,11.67585]
[1776622012537,46.85,74733.85,111.9,0.42807,0.00028,11.67578]
[1776622012563,46.85,74733.85,111.9,0.42807,0.00028,11.67578]
[1776622012833,46.85,74733.85,111.9,0.42807,0.00028,11.67578]
[1776622013095,46.85,74733.85,111.9,0.42807,0.00028,11.67578]
[1776622013532,46.85,74733.85,111.9,0.42807,0.00028,11.67578]
[1776622013312,46.85,74748.62,111.9,0.43224,0.00028,11.69989]
[1776622013627,46.85,74748.62,111.9,0.43224,0.00028,11.69989]
[1776622013645,46.85,74748.62,111.9,0.43224,0.00028,11.69989]
[1776622014428,46.85,74748.62,111.9,0.43224,0.00028,11.69989]
[1776622014484,46.85,74759.67,111.9,0.43536,0.00028,11.71711]
[1776622014630,46.85,74759.67,111.9,0.43536,0.00028,11.71711]
[1776622014886,46.85,74759.67,111.9,0.43536,0.00028,11.71711]
[1776622015104,46.85,74768.33,111.9,0.43781,0.00028,11.73011]
[1776622019183,46.87,74766.92,111.9,0.43743,0.00028,11.72811]
[1776622021670,46.88,74765.15,111.9,0.43694,0.00028,11.72556]
[1776622021749,46.88,74765.15,111.9,0.43694,0.00028,11.72556]
[1776622022033,46.88,74765.15,111.9,0.43694,0.00028,11.72556]
[1776622022131,46.88,74765.15,111.9,0.43694,0.00028,11.72556]
[1776622022169,46.88,74765.15,111.9,0.43694,0.00028,11.72556]
[1776622022216,46.88,74765.15,111.9,0.43694,0.00028,11.72556]
[1776622022257,46.88,74765.15,111.9,0.43694,0.00028,11.72556]
[1776622022317,46.88,74760.68,111.9,0.43569,0.00028,11.71887]
[1776622022634,46.88,74760.68,111.9,0.43569,0.00028,11.71887]
[1776622023013,46.89,74766.75,111.9,0.43741,0.00028,11.72799]
[1776622025015,46.89,74768.98,111.9,0.43804,0.00028,11.7313]
[1776622025126,46.89,74768.98,111.9,0.43804,0.00028,11.7313]
[1776622025171,46.89,74768.98,111.9,0.43804,0.00028,11.7313]
[1776622026339,46.89,74775.04,111.9,0.43976,0.00028,11.74011]
[1776622026601,46.89,74775.04,111.9,0.43976,0.00028,11.74011]
[1776622031072,46.91,74769.23,111.9,0.43814,0.00028,11.73181]
[1776622033704,46.92,74768.32,111.9,0.4379,0.00028,11.73052]
[1776622036107,46.93,74771.25,111.9,0.43874,0.00028,11.73486]
[1776622037466,46.93,74771.25,111.9,0.43874,0.00028,11.73486]
[1776622037567,46.93,74770.19,111.9,0.43844,0.00028,11.73335]
[1776622037596,46.93,74770.19,111.9,0.43844,0.00028,11.73335]
[1776622038028,46.93,74770.19,111.9,0.43844,0.00028,11.73335]
[1776622038410,46.93,74770.19,111.9,0.43844,0.00028,11.73335]
[1776622038501,46.93,74752.27,111.9,0.43339,0.00028,11.70628]
[1776622039470,46.93,74752.27,111.9,0.43339,0.00028,11.70628]
[1776622039539,46.93,74747.33,111.9,0.432,0.00028,11.69851]
[1776622039678,46.93,74747.33,111.9,0.432,0.00028,11.69851]
[1776622043479,46.94,74748.29,111.9,0.43228,0.00028,11.70007]
[1776622043481,46.94,74754.6,111.9,0.43406,0.00028,11.70999]
[1776622044164,46.97,74760.14,111.9,0.43567,0.00028,11.71868]
[1776622047121,46.97,74760.4,111.9,0.43575,0.00028,11.71912]
[1776622048773,46.98,74764.01,111.9,0.43678,0.00028,11.72459]
[1776622049500,46.98,74764.01,111.9,0.43678,0.00028,11.72459]
[1776622049510,46.98,74764.01,111.9,0.43678,0.00028,11.72459]
[1776622050293,46.99,74763.94,111.9,0.43676,0.00028,11.72451]
[1776622050299,46.99,74763.94,111.9,0.43676,0.00028,11.72451]
[1776622051124,46.99,74763.76,111.9,0.43672,0.00028,11.72427]
[1776622051255,46.99,74763.76,111.9,0.43672,0.00028,11.72427]
[1776622051304,46.99,74769.61,111.9,0.43833,0.00028,11.72567]
[1776622052606,46.99,74768.88,111.9,0.43812,0.00028,11.7246]
[1776622052621,46.99,74768.88,111.9,0.43812,0.00028,11.7246]
[1776622052761,46.99,74768.88,111.9,0.43812,0.00028,11.7246]
[1776622053660,46.99,74767.9,111.9,0.43784,0.00028,11.72317]
[1776622053779,46.99,74767.9,111.9,0.43784,0.00028,11.72317]
[1776622053783,46.99,74767.9,111.9,0.43784,0.00028,11.72317]
[1776622053859,46.99,74767.9,111.9,0.43784,0.00028,11.72317]
[1776622053990,46.99,74767.9,111.9,0.43784,0.00028,11.72317]
[1776622054161,46.99,74767.9,111.9,0.43784,0.00028,11.72317]
[1776622054236,46.99,74779.68,111.9,0.44117,0.00028,11.74007]
[1776622055242,46.99,74783.72,111.9,0.44231,0.00028,11.74568]
[1776622056013,46.99,74783.72,111.9,0.44231,0.00028,11.74568]
[1776622056087,46.99,74783.72,111.9,0.44231,0.00028,11.74568]
[1776622056250,46.99,74775.54,111.9,0.44,0.00028,11.73422]
[1776622059269,46.99,74772.83,111.9,0.43923,0.00028,11.73034]
[1776622060029,46.99,74772.83,111.9,0.43923,0.00028,11.73034]
[1776622060365,46.99,74772.83,111.9,0.43923,0.00028,11.73034]
[1776622060451,46.99,74772.83,111.9,0.43923,0.00028,11.73034]
[1776622060787,46.99,74770.93,111.9,0.4387,0.00028,11.72759]
[1776622061419,46.99,74770.93,111.9,0.4387,0.00028,11.72759]
[1776622061517,46.99,74761.04,111.9,0.43592,0.00028,11.71299]
[1776622064610,47.0,74761.27,111.9,0.43599,0.00028,11.71338]
[1776622064678,47.0,74761.69,111.9,0.43611,0.00028,11.71404]
[1776622064747,47.0,74761.69,111.9,0.43611,0.00028,11.71404]
[1776622064930,47.0,74761.69,111.9,0.43611,0.00028,11.71404]
[1776622064979,47.0,74761.69,111.9,0.43611,0.00028,11.71404]
[1776622065076,47.0,74761.69,111.9,0.43611,0.00028,11.71404]
[1776622065211,47.0,74761.69,111.9,0.43611,0.00028,11.71404]
[1776622065312,47.01,74733.06,111.9,0.42807,0.00028,11.66862]
[1776622065674,47.01,74733.06,111.9,0.42807,0.00028,11.66862]
[1776622065731,47.01,74733.06,111.9,0.42807,0.00028,11.66862]
[1776622065767,47.01,74733.06,111.9,0.42807,0.00028,11.66862]
[1776622065813,47.01,74733.06,111.9,0.42807,0.00028,11.66862]
[1776622065847,47.01,74733.06,111.9,0.42807,0.00028,11.66862]
[1776622066319,47.04,74732.23,111.9,0.42788,0.00028,11.6675]
[1776622068214,47.06,74732.41,111.9,0.42797,0.00028,11.668]
[1776622068862,47.08,74734.89,111.9,0.4287,0.00028,11.67232]
[1776622069441,47.08,74734.89,111.9,0.4287,0.00028,11.67232]
[1776622069791,47.11,74736.06,111.9,0.42907,0.00028,11.67447]
[1776622069807,47.11,74736.06,111.9,0.42907,0.00028,11.67447]
[1776622070357,47.11,74736.06,111.9,0.42907,0.00028,11.67447]
[1776622070446,47.11,74732.75,111.9,0.42815,0.00028,11.66902]
[1776622070861,47.11,74732.75,111.9,0.42815,0.00028,11.66902]
[1776622071354,47.11,74728.64,111.9,0.427,0.00028,11.66211]
[1776622073529,47.11,74728.32,111.9,0.4269,0.00028,11.66156]
[1776622073591,47.11,74728.32,111.9,0.4269,0.00028,11.66156]
[1776622075382,47.1,74733.56,111.9,0.42837,0.00028,11.67031]
[1776622075941,47.1,74733.56,111.9,0.42837,0.00028,11.67031]
[1776622076389,47.1,74741.04,111.9,0.43046,0.00028,11.68257]
[1776622076939,47.1,74741.04,111.9,0.43046,0.00028,11.68257]
[1776622077929,47.1,74742.27,111.9,0.43081,0.00028,11.68455]
[1776622078403,47.1,74739.7,111.9,0.43009,0.00028,11.68039]
[1776622079410,47.1,74736.82,111.9,0.42928,0.00028,11.67571]
[1776622080417,47.11,74740.39,111.9,0.43029,0.00028,11.68155]
[1776622081284,47.11,74740.39,111.9,0.43029,0.00028,11.68155]
[1776622081378,47.11,74740.39,111.9,0.43029,0.00028,11.68155]
[1776622081488,47.11,74740.39,111.9,0.43029,0.00028,11.68155]
[1776622081565,47.11,74749.35,111.9,0.43281,0.00028,11.69586]
[1776622081633,47.11,74749.35,111.9,0.43281,0.00028,11.69586]
[1776622081869,47.11,74749.35,111.9,0.43281,0.00028,11.69586]
[1776622082214,47.11,74749.35,111.9,0.43281,0.00028,11.69586]
[1776622082272,47.11,74749.35,111.9,0.43281,0.00028,11.69586]
[1776622082446,47.11,74749.35,111.9,0.43281,0.00028,11.69586]
[1776622082591,47.11,74767.14,111.9,0.43781,0.00028,11.72288]
[1776622082991,47.11,74767.14,111.9,0.43781,0.00028,11.72288]
[1776622083438,47.11,74768.41,111.9,0.43816,0.00028,11.72473]
[1776622085234,47.11,74768.47,111.9,0.43818,0.00028,11.72482]
[1776622085344,47.11,74768.47,111.9,0.43818,0.00028,11.72482]
[1776622086458,47.11,74772.42,111.9,0.43929,0.00028,11.73054]
[1776622087290,47.11,74772.42,111.9,0.43929,0.00028,11.73054]
[1776622088268,47.11,74772.58,111.9,0.43934,0.00028,11.73076]
[1776622089892,47.11,74772.74,111.9,0.43938,0.00028,11.73099]
[1776622090408,47.11,74772.74,111.9,0.43938,0.00028,11.73099]
[1776622090488,47.11,74766.51,111.9,0.43763,0.00028,11.72194]
[1776622096530,47.11,74766.35,111.9,0.43758,0.00028,11.72172]
[1776622096884,47.11,74766.35,111.9,0.43758,0.00028,11.72172]
[1776622097054,47.11,74766.35,111.9,0.43758,0.00028,11.72172]
[1776622097536,47.11,74774.56,111.9,0.43989,0.00028,11.7336]
[1776622098354,47.11,74774.56,111.9,0.43989,0.00028,11.7336]
[1776622098408,47.11,74774.56,111.9,0.43989,0.00028,11.7336]
[1776622098544,47.11,74781.4,111.9,0.44182,0.00028,11.74319]
[1776622099551,47.11,74787.68,111.9,0.44359,0.00028,11.75177]
[1776622101565,47.11,74783.81,111.9,0.4425,0.00028,11.74652]
[1776622105297,47.11,74783.36,111.9,0.44238,0.00028,11.74591]
[1776622105317,47.11,74783.36,111.9,0.44238,0.00028,11.74591]
[1776622105346,47.11,74783.36,111.9,0.44238,0.00028,11.74591]
[1776622105570,47.11,74783.36,111.9,0.44238,0.00028,11.74591]
[1776622108668,47.12,74786.52,111.9,0.44327,0.00028,11.75023]
[1776622109621,47.12,74791.36,111.9,0.44463,0.00028,11.75671]
[1776622110628,47.12,74794.9,111.9,0.44563,0.00028,11.76136]
[1776622111635,47.12,74791.98,111.9,0.44477,0.00028,11.75031]
[1776622116670,47.12,74793.11,111.9,0.44509,0.00028,11.7518]
[1776622118684,47.12,74789.01,111.9,0.44393,0.00028,11.74635]
[1776622123719,47.12,74787.29,111.9,0.44345,0.00028,11.74405]
[1776622126741,47.12,74783.88,111.9,0.44249,0.00028,11.73942]
[1776622131430,47.12,74783.26,111.9,0.44232,0.00028,11.73857]
[1776622131776,47.12,74793.87,111.9,0.44531,0.00028,11.75281]
[1776622134460,47.12,74794.56,111.9,0.4455,0.00028,11.75372]
[1776622140176,47.12,74794.06,111.9,0.44537,0.00028,11.75309]
[1776622140277,47.12,74794.06,111.9,0.44537,0.00028,11.75309]
[1776622140838,47.13,74801.25,111.9,0.4474,0.00028,11.76237]
[1776622141986,47.13,74801.25,111.9,0.4474,0.00028,11.76237]
[1776622142011,47.13,74801.25,111.9,0.4474,0.00028,11.76237]
[1776622142659,47.13,74805.0,111.9,0.44846,0.00028,11.76708]
[1776622143250,47.13,74805.0,111.9,0.44846,0.00028,11.76708]
[1776622143346,47.13,74810.28,111.9,0.44995,0.00028,11.77357]
[1776622145032,47.12,74811.53,111.9,0.45029,0.00028,11.77503]
[1776622148107,47.1,74812.44,111.9,0.45052,0.00028,11.77605]
[1776622149352,47.08,74824.44,111.9,0.4539,0.00028,11.78999]
[1776622152704,47.06,74824.2,111.9,0.4538,0.00028,11.78963]
[1776622152866,47.06,74824.2,111.9,0.4538,0.00028,11.78963]
[1776622153126,47.06,74824.2,111.9,0.4538,0.00028,11.78963]
[1776622153144,47.06,74824.5,111.9,0.45389,0.00028,11.78997]
[1776622153794,47.06,74824.5,111.9,0.45389,0.00028,11.78997]
[1776622153878,47.06,74824.5,111.9,0.45389,0.00028,11.78997]
[1776622153949,47.06,74839.7,111.9,0.45819,0.00028,11.80649]
[1776622155156,47.05,74842.94,111.9,0.45911,0.00028,11.80984]
[1776622155785,47.05,74842.94,111.9,0.45911,0.00028,11.80984]
[1776622155989,47.05,74842.94,111.9,0.45911,0.00028,11.80984]
[1776622156041,47.05,74842.94,111.9,0.45911,0.00028,11.80984]
[1776622156178,47.05,74842.94,111.9,0.45911,0.00028,11.80984]
[1776622156592,47.05,74842.94,111.9,0.45911,0.00028,11.80984]
[1776622156661,47.05,74847.27,111.9,0.46033,0.00028,11.81421]
[1776622157160,47.05,74850.89,111.9,0.46136,0.00028,11.81779]
[1776622158214,47.05,74854.89,111.9,0.46249,0.00028,11.82165]
[1776622158917,47.05,74854.89,111.9,0.46249,0.00028,11.82165]
[1776622160921,47.05,74855.61,111.9,0.4627,0.00028,11.82233]
[1776622161045,47.05,74855.61,111.9,0.4627,0.00028,11.82233]
[1776622161256,47.05,74855.61,111.9,0.4627,0.00028,11.82233]
[1776622162457,47.05,74858.61,111.9,0.46355,0.00028,11.82515]
[1776622163658,47.05,74866.03,111.9,0.46565,0.00028,11.83189]
[1776622163832,47.05,74866.03,111.9,0.46565,0.00028,11.83189]
[1776622163856,47.05,74866.03,111.9,0.46565,0.00028,11.83189]
[1776622164663,47.05,74868.48,111.9,0.46635,0.00028,11.83404]
[1776622165853,47.05,74867.42,111.9,0.46605,0.00028,11.83312]
[1776622166034,47.05,74870.31,111.9,0.46687,0.00028,11.83563]
[1776622167093,47.05,74870.31,111.9,0.46687,0.00028,11.83563]
[1776622167116,47.05,74870.31,111.9,0.46687,0.00028,11.83563]
[1776622167214,47.05,74870.31,111.9,0.46687,0.00028,11.83563]
[1776622168048,47.05,74876.3,111.9,0.46857,0.00028,11.84067]
[1776622172366,47.05,74875.69,111.9,0.46837,0.00028,11.83298]
[1776622172497,47.05,74875.69,111.9,0.46837,0.00028,11.83298]
[1776622172535,47.05,74875.69,111.9,0.46837,0.00028,11.83298]
[1776622172693,47.05,74875.69,111.9,0.46837,0.00028,11.83298]
[1776622172698,47.05,74875.69,111.9,0.46837,0.00028,11.83298]
[1776622172605,47.05,74875.26,111.9,0.46824,0.00028,11.83262]
[1776622173316,47.05,74875.26,111.9,0.46824,0.00028,11.83262]
[1776622173320,47.05,74875.26,111.9,0.46824,0.00028,11.83262]
[1776622173419,47.05,74861.72,111.9,0.4644,0.00028,11.82082]
[1776622173847,47.05,74861.72,111.9,0.4644,0.00028,11.82082]
[1776622173995,47.05,74861.72,111.9,0.4644,0.00028,11.82082]
[1776622174009,47.05,74861.72,111.9,0.4644,0.00028,11.82082]
[1776622174277,47.05,74861.72,111.9,0.4644,0.00028,11.82082]
[1776622175866,47.05,74859.66,111.9,0.46382,0.00028,11.81893]
[1776622176203,47.05,74859.66,111.9,0.46382,0.00028,11.81893]
[1776622176713,47.05,74865.33,111.9,0.46543,0.00028,11.82408]
[1776622177111,47.05,74870.16,111.9,0.4668,0.00028,11.82831]
[1776622182147,47.06,74869.9,111.9,0.46673,0.00028,11.8281]
[1776622183936,47.06,74870.08,111.9,0.46678,0.00028,11.82826]
[1776622184038,47.06,74870.08,111.9,0.46678,0.00028,11.82826]
[1776622184161,47.06,74873.15,111.9,0.46766,0.00028,11.83088]
[1776622185167,47.06,74885.14,111.9,0.47106,0.00028,11.84057]
[1776622186006,47.06,74885.14,111.9,0.47106,0.00028,11.84057]
[1776622186035,47.06,74885.14,111.9,0.47106,0.00028,11.84057]
[1776622186898,47.07,74885.29,111.9,0.47111,0.00028,11.84069]
[1776622186902,47.07,74885.29,111.9,0.47111,0.00028,11.84069]
[1776622186918,47.07,74885.29,111.9,0.47111,0.00028,11.84069]
[1776622186927,47.07,74885.29,111.9,0.47111,0.00028,11.84069]
[1776622187365,47.07,74885.29,111.9,0.47111,0.00028,11.84069]
[1776622187405,47.07,74891.16,111.9,0.47278,0.00028,11.84512]
[1776622188188,47.07,74899.77,111.9,0.47522,0.00028,11.85123]
[1776622190203,47.07,74903.46,111.9,0.47627,0.00028,11.85371]
[1776622194230,47.06,74907.79,111.9,0.4775,0.00028,11.85651]
[1776622199266,47.05,74908.99,111.9,0.47783,0.00028,11.85726]
[1776622200273,47.05,74905.88,111.9,0.47695,0.00028,11.85527]
[1776622201110,47.05,74905.88,111.9,0.47695,0.00028,11.85527]
[1776622203356,47.04,74909.56,111.9,0.47799,0.00028,11.85761]
[1776622203364,47.04,74909.56,111.9,0.47799,0.00028,11.85761]
[1776622205424,47.04,74909.93,111.9,0.47809,0.00028,11.85783]
[1776622205560,47.04,74909.93,111.9,0.47809,0.00028,11.85783]
[1776622206315,47.03,74901.99,111.9,0.47583,0.00028,11.85269]
[1776622208957,47.03,74902.17,111.9,0.47588,0.00028,11.8528]
[1776622211334,47.02,74902.27,111.9,0.4759,0.00028,11.85286]
[1776622211414,47.02,74902.27,111.9,0.4759,0.00028,11.85286]
[1776622212667,47.02,74908.82,111.9,0.47776,0.00028,11.85712]
[1776622212872,47.02,74908.82,111.9,0.47776,0.00028,11.85712]
[1776622213025,47.02,74908.82,111.9,0.47776,0.00028,11.85712]
[1776622213095,47.02,74908.82,111.9,0.47776,0.00028,11.85712]
[1776622213407,47.02,74908.82,111.9,0.47776,0.00028,11.85712]
[1776622213621,47.01,74930.84,111.9,0.48403,0.00028,11.86954]
[1776622213896,47.01,74930.84,111.9,0.48403,0.00028,11.86954]
[1776622213910,47.01,74930.84,111.9,0.48403,0.00028,11.86954]
[1776622213924,47.01,74930.84,111.9,0.48403,0.00028,11.86954]
[1776622214292,47.01,74930.84,111.9,0.48403,0.00028,11.86954]
[1776622214610,47.01,74911.48,111.9,0.47852,0.00028,11.85877]
[1776622214898,47.01,74911.48,111.9,0.47852,0.00028,11.85877]
[1776622215060,47.01,74911.48,111.9,0.47852,0.00028,11.85877]
[1776622215507,47.01,74904.68,111.9,0.47658,0.00028,11.85444]
[1776622217037,47.01,74903.82,111.9,0.47633,0.00028,11.85388]
[1776622217521,47.01,74899.03,111.9,0.47497,0.00028,11.85064]
[1776622218528,47.0,74892.07,111.9,0.47299,0.00028,11.84569]
[1776622219135,47.0,74892.07,111.9,0.47299,0.00028,11.84569]
[1776622219357,47.0,74892.07,111.9,0.47299,0.00028,11.84569]
[1776622219535,47.0,74897.72,111.9,0.47459,0.00028,11.84972]
[1776622224834,46.99,74895.49,111.9,0.47395,0.00028,11.84814]
[1776622226776,46.98,74891.01,111.9,0.47267,0.00028,11.84488]
[1776622227696,46.98,74891.01,111.9,0.47267,0.00028,11.84488]
[1776622227711,46.98,74891.01,111.9,0.47267,0.00028,11.84488]
[1776622227835,46.98,74891.12,111.9,0.4727,0.00028,11.84495]
[1776622227880,46.98,74891.12,111.9,0.4727,0.00028,11.84495]
[1776622228078,46.98,74891.12,111.9,0.4727,0.00028,11.84495]
[1776622228204,46.98,74891.12,111.9,0.4727,0.00028,11.84495]
[1776622228607,46.98,74871.47,111.9,0.46711,0.00028,11.82928]
[1776622229614,46.97,74866.47,111.9,0.46568,0.00028,11.82491]
[1776622230230,46.97,74866.47,111.9,0.46568,0.00028,11.82491]
[1776622230461,46.97,74866.47,111.9,0.46568,0.00028,11.82491]
[1776622230488,46.97,74866.47,111.9,0.46568,0.00028,11.82491]
[1776622231540,46.97,74867.49,111.9,0.46597,0.00028,11.82581]
[1776622231655,46.97,74867.49,111.9,0.46597,0.00028,11.82581]
[1776622231727,46.97,74871.13,111.9,0.46698,0.00028,11.82178]
[1776622234980,46.97,74870.62,111.9,0.46684,0.00028,11.82135]
[1776622235656,46.97,74862.8,111.9,0.46461,0.00028,11.81443]
[1776622238656,46.98,74861.21,111.9,0.46416,0.00028,11.81298]
[1776622239244,46.98,74861.35,111.9,0.4642,0.00028,11.81311]
[1776622239475,46.98,74861.35,111.9,0.4642,0.00028,11.81311]
[1776622239683,46.98,74864.39,111.9,0.46507,0.00028,11.81587]
[1776622240691,46.98,74868.09,111.9,0.46612,0.00028,11.81916]
[1776622241492,46.98,74868.09,111.9,0.46612,0.00028,11.81916]
[1776622241874,46.98,74868.34,111.9,0.46619,0.00028,11.81938]
[1776622242817,46.98,74867.18,111.9,0.46586,0.00028,11.81836]
[1776622243980,46.98,74867.87,111.9,0.46606,0.00028,11.81897]
[1776622245120,46.98,74866.58,111.9,0.4657,0.00028,11.81784]
[1776622245726,46.98,74859.45,111.9,0.46367,0.00028,11.81137]
[1776622250762,46.99,74859.84,111.9,0.46378,0.00028,11.81174]
[1776622250802,46.99,74859.84,111.9,0.46378,0.00028,11.81174]
[1776622255476,46.99,74859.74,111.9,0.46375,0.00028,11.81165]
[1776622260391,46.99,74857.98,111.9,0.46325,0.00028,11.81001]
[1776622260394,46.99,74857.98,111.9,0.46325,0.00028,11.81001]
[1776622260418,46.99,74857.98,111.9,0.46325,0.00028,11.81001]
[1776622260486,46.99,74855.87,111.9,0.46265,0.00028,11.80802]
[1776622261282,46.99,74855.87,111.9,0.46265,0.00028,11.80802]
[1776622262541,46.99,74855.34,111.9,0.4625,0.00028,11.80751]
[1776622262584,46.98,74848.02,111.9,0.46042,0.00028,11.80036]
[1776622262898,46.98,74848.02,111.9,0.46042,0.00028,11.80036]
[1776622263420,46.98,74848.02,111.9,0.46042,0.00028,11.80036]
[1776622263751,46.98,74848.02,111.9,0.46042,0.00028,11.80036]
[1776622263725,46.98,74844.41,111.9,0.45939,0.00028,11.79672]
[1776622264049,46.98,74844.41,111.9,0.45939,0.00028,11.79672]
[1776622264479,46.98,74849.51,111.9,0.46084,0.00028,11.80183]
[1776622264861,46.98,74853.1,111.9,0.46186,0.00028,11.80534]
[1776622266133,46.98,74853.1,111.9,0.46186,0.00028,11.80534]
[1776622266218,46.98,74853.1,111.9,0.46186,0.00028,11.80534]
[1776622266234,46.98,74850.07,111.9,0.46099,0.00028,11.80237]
[1776622267046,46.98,74850.07,111.9,0.46099,0.00028,11.80237]
[1776622267126,46.97,74852.85,111.9,0.46178,0.00028,11.80508]
[1776622269452,46.97,74853.94,111.9,0.46209,0.00028,11.80614]
[1776622269455,46.97,74853.94,111.9,0.46209,0.00028,11.80614]
[1776622269897,46.97,74860.6,111.9,0.46398,0.00028,11.8124]
[1776622274815,46.97,74861.17,111.9,0.46414,0.00028,11.81291]
[1776622279421,46.95,74862.08,111.9,0.46439,0.00028,11.81372]
[1776622279514,46.95,74862.08,111.9,0.46439,0.00028,11.81372]
[1776622279621,46.95,74862.08,111.9,0.46439,0.00028,11.81372]
[1776622279624,46.95,74862.08,111.9,0.46439,0.00028,11.81371]
[1776622280703,46.95,74867.95,111.9,0.46606,0.00028,11.81898]
[1776622280974,46.95,74871.0,111.9,0.46693,0.00028,11.82163]
[1776622283331,46.95,74868.92,111.9,0.46633,0.00028,11.81983]
[1776622284962,46.95,74867.07,111.9,0.46581,0.00028,11.81821]
[1776622285078,46.95,74867.07,111.9,0.46581,0.00028,11.81821]
[1776622285174,46.95,74867.07,111.9,0.46581,0.00028,11.81821]
[1776622285196,46.95,74867.07,111.9,0.46581,0.00028,11.81821]
[1776622285227,46.95,74867.07,111.9,0.46581,0.00028,11.81821]
[1776622285425,46.95,74867.07,111.9,0.46581,0.00028,11.81821]
[1776622285460,46.95,74867.07,111.9,0.46581,0.00028,11.81821]
[1776622285685,46.95,74867.07,111.9,0.46581,0.00028,11.81821]
[1776622285815,46.95,74867.07,111.9,0.46581,0.00028,11.81821]
[1776622285710,46.96,74864.12,111.9,0.46497,0.00028,11.81558]
[1776622286823,46.95,74846.77,111.9,0.46003,0.00028,11.79902]
[1776622287030,46.95,74840.59,111.9,0.45828,0.00028,11.79269]
[1776622288037,46.95,74841.07,111.9,0.45841,0.00028,11.79318]
[1776622293073,46.94,74841.48,111.9,0.45849,0.00028,11.78638]
[1776622298109,46.94,74840.89,111.9,0.45831,0.00028,11.78574]
[1776622303143,46.93,74838.56,111.9,0.45764,0.00028,11.78327]
[1776622303958,46.93,74838.56,111.9,0.45764,0.00028,11.78327]
[1776622305119,46.93,74840.02,111.9,0.45806,0.00028,11.78481]
[1776622311199,46.92,74838.65,111.9,0.45766,0.00028,11.78333]
[1776622312536,46.92,74838.65,111.9,0.45766,0.00028,11.78333]
[1776622317823,46.91,74839.41,111.9,0.45787,0.00028,11.78411]
[1776622321546,46.91,74839.41,111.9,0.45787,0.00028,11.78411]
[1776622321635,46.91,74844.31,111.9,0.45925,0.00028,11.78917]
[1776622322276,46.91,74856.48,111.9,0.46272,0.00029,11.80118]
[1776622323143,46.91,74856.48,111.9,0.46272,0.00029,11.80118]
[1776622323155,46.91,74856.48,111.9,0.46272,0.00029,11.80118]
[1776622323175,46.91,74856.48,111.9,0.46272,0.00029,11.80118]
[1776622323792,46.91,74856.48,111.9,0.46272,0.00029,11.80118]
[1776622323841,46.91,74856.48,111.9,0.46272,0.00029,11.80118]
[1776622324048,46.91,74857.37,111.9,0.46298,0.00029,11.80203]
[1776622324628,46.91,74863.6,111.9,0.46475,0.00029,11.8078]
[1776622325297,46.91,74869.37,111.9,0.4664,0.00029,11.81293]
[1776622329228,46.91,74871.26,111.9,0.46694,0.00029,11.81458]
[1776622331211,46.92,74873.23,111.9,0.46751,0.00029,11.81628]
[1776622331276,46.92,74873.23,111.9,0.46751,0.00029,11.81628]
[1776622331280,46.92,74873.23,111.9,0.46751,0.00029,11.81628]
[1776622331632,46.92,74873.23,111.9,0.46751,0.00029,11.81628]
[1776622332333,46.92,74874.73,111.9,0.46794,0.00029,11.81754]
[1776622332351,46.92,74877.47,111.9,0.46872,0.00029,11.81983]
[1776622333638,46.92,74877.47,111.9,0.46872,0.00029,11.81983]
[1776622333644,46.92,74877.47,111.9,0.46872,0.00029,11.81983]
[1776622333688,46.92,74877.47,111.9,0.46872,0.00029,11.81983]
[1776622333789,46.93,74871.67,111.9,0.46707,0.00029,11.81496]
[1776622334141,46.93,74871.67,111.9,0.46707,0.00029,11.81496]
[1776622334974,46.93,74870.34,111.9,0.46669,0.00029,11.81382]
[1776622336695,46.93,74869.27,111.9,0.46639,0.00029,11.81289]
[1776622336793,46.93,74872.18,111.9,0.46722,0.00029,11.81541]
[1776622338155,46.93,74873.39,111.9,0.46757,0.00029,11.81644]
[1776622340408,46.94,74880.99,111.9,0.46974,0.00029,11.82272]
[1776622345443,46.95,74881.68,111.9,0.46995,0.00029,11.8233]
[1776622350477,46.97,74882.05,111.9,0.47006,0.00028,11.82361]
[1776622355698,46.98,74882.12,111.9,0.47007,0.00029,11.8165]
[1776622355729,46.98,74882.12,111.9,0.47007,0.00029,11.8165]
[1776622355909,46.98,74882.15,111.9,0.47008,0.00029,11.81653]
[1776622357527,46.98,74885.2,111.9,0.47095,0.00029,11.81891]
[1776622363460,46.97,74885.79,111.9,0.47111,0.00029,11.81936]
[1776622363468,46.97,74885.79,111.9,0.47111,0.00029,11.81936]
[1776622363506,46.97,74885.79,111.9,0.47111,0.00029,11.81936]
[1776622363569,46.97,74884.28,111.9,0.47068,0.00029,11.81818]
[1776622364576,46.97,74877.56,111.9,0.46876,0.00029,11.8128]
[1776622365450,46.97,74877.56,111.9,0.46876,0.00029,11.8128]
[1776622365583,46.97,74880.22,111.9,0.46952,0.00029,11.81497]
[1776622366590,46.97,74884.31,111.9,0.47069,0.00029,11.81821]
[1776622371627,46.97,74885.37,111.9,0.47099,0.00029,11.81903]
[1776622373200,46.97,74885.3,111.9,0.47097,0.00029,11.81897]
[1776622373265,46.97,74885.3,111.9,0.47097,0.00029,11.81897]
[1776622373641,46.96,74879.41,111.9,0.46929,0.00029,11.8143]
[1776622374885,46.96,74879.41,111.9,0.46929,0.00029,11.8143]
[1776622374910,46.97,74873.55,111.9,0.46762,0.00029,11.80945]
[1776622375269,46.97,74873.55,111.9,0.46762,0.00029,11.80945]
[1776622375372,46.97,74873.55,111.9,0.46762,0.00029,11.80945]
[1776622375655,46.97,74869.34,111.9,0.46642,0.00028,11.80584]
[1776622379966,46.97,74867.32,111.9,0.46585,0.00028,11.80408]
[1776622379971,46.97,74867.32,111.9,0.46585,0.00028,11.80408]
[1776622380045,46.97,74867.32,111.9,0.46585,0.00028,11.80408]
[1776622380482,46.97,74867.32,111.9,0.46585,0.00028,11.80408]
[1776622380513,46.97,74867.32,111.9,0.46585,0.00028,11.80408]
[1776622380572,46.97,74867.32,111.9,0.46585,0.00028,11.80408]
[1776622380584,46.97,74867.32,111.9,0.46585,0.00028,11.80408]
[1776622380690,46.97,74849.78,111.9,0.46085,0.00028,11.78767]
[1776622381348,46.97,74849.78,111.9,0.46085,0.00028,11.78767]
[1776622381697,46.97,74850.92,111.9,0.46118,0.00028,11.78879]
[1776622382582,46.97,74850.92,111.9,0.46118,0.00028,11.78879]
[1776622382704,46.97,74857.15,111.9,0.46295,0.00028,11.79479]
[1776622383308,46.97,74857.15,111.9,0.46295,0.00028,11.79479]
[1776622383716,46.97,74847.95,111.9,0.46033,0.00028,11.78585]
[1776622384723,46.97,74854.01,111.9,0.46206,0.00028,11.79179]
[1776622385568,46.97,74854.01,111.9,0.46206,0.00028,11.79179]
[1776622385730,46.97,74857.95,111.9,0.46318,0.00028,11.79554]
[1776622386317,46.97,74857.95,111.9,0.46318,0.00028,11.79554]
[1776622387364,46.97,74857.14,111.9,0.46295,0.00028,11.79477]
[1776622388272,46.97,74857.0,111.9,0.46291,0.00028,11.79464]
[1776622394322,46.97,74860.07,111.9,0.46378,0.00028,11.79752]
[1776622394783,46.97,74860.07,111.9,0.46378,0.00028,11.79752]
[1776622396538,46.98,74864.72,111.9,0.46511,0.00028,11.80177]
[1776622396551,46.98,74864.72,111.9,0.46511,0.00028,11.80177]
[1776622396845,46.98,74864.72,111.9,0.46511,0.00028,11.80177]
[1776622396872,46.98,74867.91,111.9,0.46602,0.00028,11.80461]
[1776622397648,46.98,74867.91,111.9,0.46602,0.00028,11.80461]
[1776622397718,46.98,74867.91,111.9,0.46602,0.00028,11.80461]
[1776622397845,46.98,74867.91,111.9,0.46602,0.00028,11.80461]
[1776622404198,46.99,74864.59,111.9,0.46508,0.00028,11.80168]
[1776622404203,46.99,74864.59,111.9,0.46508,0.00028,11.80168]
[1776622404300,46.99,74864.59,111.9,0.46508,0.00028,11.80168]
[1776622404310,46.99,74864.59,111.9,0.46508,0.00028,11.80168]
[1776622404607,46.99,74864.59,111.9,0.46508,0.00028,11.80168]
[1776622404634,46.99,74864.59,111.9,0.46508,0.00028,11.80168]
[1776622404652,46.99,74864.59,111.9,0.46508,0.00028,11.80168]
[1776622404863,46.99,74852.76,111.9,0.46171,0.00028,11.79063]
[1776622405909,46.99,74852.76,111.9,0.46171,0.00028,11.79063]
[1776622405960,46.99,74852.76,111.9,0.46171,0.00028,11.79063]
[1776622405875,46.99,74844.81,111.9,0.45945,0.00028,11.78272]
[1776622406880,46.98,74841.73,111.9,0.45857,0.00028,11.77955]
[1776622407900,46.98,74844.46,111.9,0.45935,0.00028,11.78235]
[1776622411084,46.98,74846.28,111.9,0.45986,0.00028,11.78419]
[1776622411925,46.98,74854.6,111.9,0.4622,0.00028,11.78516]
[1776622412142,46.98,74854.6,111.9,0.4622,0.00028,11.78516]
[1776622414946,46.97,74847.73,111.9,0.46024,0.00028,11.77841]
[1776622417474,46.97,74847.98,111.9,0.46031,0.00028,11.77866]
[1776622417966,46.97,74848.09,111.9,0.46034,0.00028,11.77876]
[1776622421205,46.97,74847.95,111.9,0.4603,0.00028,11.77863]
[1776622421459,46.97,74847.95,111.9,0.4603,0.00028,11.77863]
[1776622421460,46.97,74843.85,111.9,0.45913,0.00028,11.77448]
[1776622422684,46.97,74843.85,111.9,0.45913,0.00028,11.77448]
[1776622424831,46.97,74844.74,111.9,0.45939,0.00028,11.77539]
[1776622424923,46.97,74846.58,111.9,0.45991,0.00028,11.77725]
[1776622427586,46.97,74849.15,111.9,0.46064,0.00028,11.77982]
[1776622427641,46.97,74849.5,111.9,0.46074,0.00028,11.78017]
[1776622431040,46.97,74849.22,111.9,0.46066,0.00028,11.77989]
[1776622432649,46.97,74850.44,111.9,0.461,0.00028,11.78109]
[1776622432751,46.96,74852.87,111.9,0.46169,0.00028,11.78346]
[1776622433233,46.96,74852.87,111.9,0.46169,0.00028,11.78346]
[1776622434276,46.96,74852.81,111.9,0.46168,0.00028,11.7834]
[1776622434494,46.96,74852.81,111.9,0.46168,0.00028,11.7834]
[1776622434548,46.96,74852.81,111.9,0.46168,0.00028,11.7834]
[1776622434602,46.96,74852.81,111.9,0.46168,0.00028,11.7834]
[1776622434622,46.96,74852.81,111.9,0.46168,0.00028,11.7834]
[1776622434629,46.96,74852.81,111.9,0.46168,0.00028,11.7834]
[1776622434885,46.96,74846.73,111.9,0.45995,0.00028,11.77739]
[1776622435235,46.96,74846.73,111.9,0.45995,0.00028,11.77739]
[1776622435239,46.96,74832.04,111.9,0.45576,0.00028,11.76194]
[1776622437788,46.96,74831.78,111.9,0.45569,0.00028,11.76165]
[1776622438230,46.96,74831.96,111.9,0.45574,0.00028,11.76184]
[1776622438500,46.96,74831.96,111.9,0.45574,0.00028,11.76184]
[1776622439685,46.96,74827.08,111.9,0.45434,0.00028,11.75641]
[1776622440631,46.96,74827.08,111.9,0.45434,0.00028,11.75641]
[1776622440773,46.96,74827.08,111.9,0.45434,0.00028,11.75641]
[1776622441551,46.96,74826.51,111.9,0.45418,0.00028,11.75576]
[1776622442920,46.95,74826.18,111.9,0.45409,0.00028,11.75539]
[1776622447915,46.95,74827.51,111.9,0.45446,0.00028,11.75687]
[1776622448019,46.95,74827.51,111.9,0.45446,0.00028,11.75687]
[1776622448177,46.95,74836.7,111.9,0.45707,0.00028,11.76693]
[1776622449185,46.95,74843.69,111.9,0.45906,0.00028,11.77425]
[1776622450241,46.95,74843.69,111.9,0.45906,0.00028,11.77425]
[1776622450426,46.95,74843.69,111.9,0.45906,0.00028,11.77425]
[1776622450509,46.95,74845.85,111.9,0.45968,0.00028,11.77644]
[1776622451202,46.95,74851.29,111.9,0.46123,0.00029,11.78187]
[1776622453242,46.95,74851.68,111.9,0.46134,0.00029,11.78225]
[1776622453270,46.95,74845.27,111.9,0.45951,0.00028,11.77586]
[1776622457244,46.95,74837.6,111.9,0.45733,0.00028,11.7679]
[1776622458053,46.95,74837.6,111.9,0.45733,0.00028,11.7679]
[1776622458251,46.95,74843.93,111.9,0.45914,0.00028,11.77451]
[1776622461140,46.96,74843.75,111.9,0.45909,0.00028,11.77434]
[1776622461272,46.96,74843.71,111.9,0.45908,0.00028,11.7743]
[1776622466479,46.96,74843.72,111.9,0.45908,0.00028,11.7743]
[1776622467269,46.96,74844.48,111.9,0.4593,0.00028,11.77508]
[1776622467313,46.96,74844.45,111.9,0.45929,0.00028,11.77505]
[1776622468177,46.96,74844.45,111.9,0.45929,0.00028,11.77505]
[1776622473356,46.96,74846.68,111.9,0.4599,0.00029,11.77011]
[1776622475410,46.96,74846.46,111.9,0.45984,0.00029,11.76989]
[1776622475444,46.96,74846.46,111.9,0.45984,0.00029,11.76989]
[1776622482333,46.97,74843.85,111.9,0.4591,0.00028,11.76726]
[1776622482487,46.97,74843.85,111.9,0.4591,0.00028,11.76726]
[1776622482511,46.97,74843.85,111.9,0.4591,0.00028,11.76726]
[1776622482578,46.97,74843.34,111.9,0.45896,0.00028,11.76674]
[1776622483404,46.97,74843.34,111.9,0.45896,0.00028,11.76674]
[1776622483426,46.97,74843.34,111.9,0.45896,0.00028,11.76674]
[1776622483505,46.97,74836.68,111.9,0.45706,0.00028,11.75975]
[1776622484433,46.97,74845.09,111.9,0.45946,0.00028,11.76853]
[1776622485506,46.97,74845.09,111.9,0.45946,0.00028,11.76853]
[1776622485550,46.97,74850.18,111.9,0.46091,0.00029,11.77363]
[1776622491794,46.97,74850.83,111.9,0.46109,0.00029,11.77427]
[1776622492306,46.97,74850.83,111.9,0.4611,0.00029,11.77428]
[1776622492775,46.97,74850.83,111.9,0.4611,0.00029,11.77428]
[1776622492824,46.97,74850.83,111.9,0.4611,0.00029,11.77428]
[1776622492884,46.97,74850.83,111.9,0.4611,0.00029,11.77428]
[1776622492889,46.97,74850.83,111.9,0.4611,0.00029,11.77428]
[1776622492926,46.97,74863.12,111.9,0.4646,0.00029,11.78591]
[1776622498531,46.98,74864.26,111.9,0.46493,0.00029,11.78696]
[1776622499538,46.98,74866.83,111.9,0.46567,0.00029,11.78926]
[1776622501776,46.99,74867.0,111.9,0.46572,0.00029,11.78941]
[1776622501829,46.99,74867.0,111.9,0.46572,0.00029,11.78941]
[1776622501885,46.99,74867.0,111.9,0.46572,0.00029,11.78941]
[1776622502183,46.99,74866.8,111.9,0.46566,0.00029,11.78924]
[1776622502559,46.99,74873.69,111.9,0.46763,0.00029,11.79521]
[1776622504085,46.99,74873.69,111.9,0.46763,0.00029,11.79521]
[1776622504188,46.99,74873.69,111.9,0.46763,0.00029,11.79521]
[1776622504519,46.99,74873.69,111.9,0.46763,0.00029,11.79521]
[1776622504690,46.99,74873.69,111.9,0.46763,0.00029,11.79521]
[1776622504760,46.99,74873.69,111.9,0.46763,0.00029,11.79521]
[1776622504779,46.99,74873.69,111.9,0.46763,0.00029,11.79521]
[1776622504959,46.99,74873.69,111.9,0.46763,0.00029,11.79521]
[1776622505089,46.99,74872.88,111.9,0.4674,0.00029,11.79453]
[1776622505192,46.99,74872.88,111.9,0.4674,0.00029,11.79453]
[1776622505858,46.99,74872.88,111.9,0.4674,0.00029,11.79453]
[1776622505865,46.99,74872.88,111.9,0.4674,0.00029,11.79453]
[1776622505908,47.0,74861.84,111.9,0.46425,0.00029,11.78479]
[1776622506587,47.0,74857.5,111.9,0.46302,0.00028,11.78076]
[1776622509119,47.0,74858.91,111.9,0.46342,0.00029,11.78209]
[1776622510122,47.0,74858.91,111.9,0.46342,0.00029,11.78209]
[1776622510219,47.0,74858.91,111.9,0.46342,0.00029,11.78209]
[1776622510480,47.0,74859.2,111.9,0.4635,0.00029,11.78236]
[1776622510643,47.0,74859.2,111.9,0.4635,0.00029,11.78236]
[1776622510673,47.0,74859.2,111.9,0.4635,0.00029,11.78236]
[1776622510679,47.0,74859.2,111.9,0.4635,0.00029,11.78236]
[1776622510830,47.0,74859.2,111.9,0.4635,0.00029,11.78236]
[1776622511033,47.0,74832.23,111.9,0.45582,0.00028,11.75505]
[1776622511167,47.0,74832.23,111.9,0.45582,0.00028,11.75505]
[1776622511287,47.0,74832.23,111.9,0.45582,0.00028,11.75505]
[1776622511718,47.0,74832.23,111.9,0.45582,0.00028,11.75505]
[1776622511736,47.0,74820.84,111.9,0.45258,0.00028,11.7422]
[1776622512254,47.0,74820.84,111.9,0.45258,0.00028,11.7422]
[1776622512548,47.0,74820.84,111.9,0.45258,0.00028,11.7422]
[1776622512929,47.0,74820.84,111.9,0.45258,0.00028,11.7422]
[1776622514251,46.99,74822.23,111.9,0.45297,0.00028,11.74378]
[1776622514820,46.99,74825.63,111.9,0.45393,0.00028,11.74765]
[1776622515084,46.99,74825.63,111.9,0.45393,0.00028,11.74765]
[1776622515143,46.99,74825.63,111.9,0.45393,0.00028,11.74765]
[1776622515171,46.99,74825.63,111.9,0.45393,0.00028,11.74765]
[1776622515340,46.99,74825.63,111.9,0.45393,0.00028,11.74765]
[1776622515699,46.99,74834.09,111.9,0.45634,0.00028,11.75703]
[1776622516408,46.99,74834.09,111.9,0.45634,0.00028,11.75703]
[1776622517835,46.99,74835.71,111.9,0.4568,0.00028,11.75879]
[1776622519132,46.99,74835.85,111.9,0.45685,0.00028,11.75895]
[1776622519502,46.99,74835.85,111.9,0.45685,0.00028,11.75895]
[1776622519726,46.99,74835.35,111.9,0.45671,0.00028,11.75842]
[1776622522508,46.99,74834.18,111.9,0.45637,0.00028,11.75715]
[1776622522759,46.99,74834.18,111.9,0.45637,0.00028,11.75715]
[1776622522860,46.99,74834.42,111.9,0.45644,0.00028,11.7574]
[1776622524762,46.99,74837.02,111.9,0.45718,0.00028,11.76021]
[1776622526235,46.99,74837.02,111.9,0.45718,0.00028,11.76021]
[1776622526304,46.99,74837.02,111.9,0.45718,0.00028,11.76021]
[1776622526342,46.99,74837.02,111.9,0.45718,0.00028,11.76021]
[1776622526775,47.0,74832.62,111.9,0.45593,0.00028,11.75548]
[1776622527783,47.0,74829.6,111.9,0.45507,0.00028,11.75215]
[1776622528280,47.0,74829.6,111.9,0.45507,0.00028,11.75215]
[1776622528411,47.0,74829.6,111.9,0.45507,0.00028,11.75215]
[1776622529023,47.0,74829.6,111.9,0.45507,0.00028,11.75215]
[1776622529068,47.0,74822.35,111.9,0.45301,0.00028,11.74395]
[1776622529797,46.99,74814.02,111.9,0.45064,0.00028,11.73413]
[1776622530103,46.99,74814.02,111.9,0.45064,0.00028,11.73413]
[1776622530123,46.99,74814.02,111.9,0.45064,0.00028,11.73413]
[1776622530551,46.99,74814.02,111.9,0.45064,0.00028,11.73413]
[1776622530570,46.99,74814.02,111.9,0.45064,0.00028,11.73413]
[1776622530846,46.99,74814.02,111.9,0.45064,0.00028,11.73413]
[1776622530911,46.99,74808.31,111.9,0.44901,0.00028,11.72716]
[1776622531650,46.99,74808.31,111.9,0.44901,0.00028,11.72716]
[1776622531933,46.99,74808.31,111.9,0.44901,0.00028,11.72716]
[1776622531978,46.99,74808.9,111.9,0.44915,0.00028,11.72066]
[1776622532822,46.99,74811.93,111.9,0.45001,0.00028,11.72436]
[1776622533516,46.99,74811.93,111.9,0.45001,0.00028,11.72436]
[1776622534851,46.99,74812.55,111.9,0.45018,0.00028,11.72511]
[1776622535104,46.99,74812.55,111.9,0.45018,0.00028,11.72511]
[1776622534864,46.99,74811.7,111.9,0.44994,0.00028,11.72407]
[1776622535868,46.99,74801.41,111.9,0.44702,0.00028,11.71125]
[1776622536635,46.99,74801.41,111.9,0.44702,0.00028,11.71125]
[1776622536875,46.99,74808.32,111.9,0.44898,0.00028,11.71994]
[1776622539080,46.99,74807.55,111.9,0.44876,0.00028,11.71898]
[1776622544508,46.98,74810.5,111.9,0.44959,0.00028,11.72257]
[1776622546742,46.98,74812.55,111.9,0.45017,0.00028,11.72505]
[1776622548372,46.97,74815.75,111.9,0.45107,0.00028,11.72888]
[1776622560095,46.96,74818.01,111.9,0.4517,0.00028,11.7315]
[1776622560100,46.96,74818.01,111.9,0.4517,0.00028,11.7315]
[1776622560441,46.96,74818.01,111.9,0.4517,0.00028,11.7315]
[1776622561047,46.94,74821.36,111.9,0.45264,0.00028,11.73536]
[1776622562015,46.94,74821.36,111.9,0.45264,0.00028,11.73536]
[1776622563062,46.94,74827.21,111.9,0.4543,0.00028,11.74203]
[1776622563289,46.94,74827.21,111.9,0.4543,0.00028,11.74203]
[1776622563458,46.94,74827.21,111.9,0.4543,0.00028,11.74203]
[1776622563476,46.94,74827.21,111.9,0.4543,0.00028,11.74203]
[1776622564069,46.94,74836.58,111.9,0.45697,0.00029,11.75232]
[1776622564772,46.94,74836.58,111.9,0.45697,0.00029,11.75232]
[1776622566126,46.94,74837.27,111.9,0.45716,0.00029,11.75305]
[1776622566689,46.94,74837.42,111.9,0.4572,0.00029,11.75321]
[1776622567654,46.93,74837.45,111.9,0.45721,0.00029,11.75323]
[1776622567705,46.93,74837.45,111.9,0.45721,0.00029,11.75323]
[1776622567860,46.93,74837.45,111.9,0.45721,0.00029,11.75323]
[1776622567862,46.93,74837.45,111.9,0.45721,0.00029,11.75323]
[1776622568097,46.94,74821.73,111.9,0.45273,0.00028,11.73576]
[1776622569104,46.93,74814.09,111.9,0.45055,0.00028,11.72672]
[1776622570111,46.93,74817.74,111.9,0.45159,0.00028,11.73107]
[1776622571052,46.93,74817.74,111.9,0.45159,0.00028,11.73107]
[1776622577017,46.93,74819.78,111.9,0.45217,0.00028,11.73345]
[1776622577430,46.93,74817.89,111.9,0.45163,0.00028,11.73122]
[1776622582195,46.92,74815.07,111.9,0.45082,0.00028,11.72785]
[1776622584778,46.92,74814.96,111.9,0.45079,0.00028,11.72772]
[1776622584890,46.92,74814.96,111.9,0.45079,0.00028,11.72772]
[1776622588498,46.92,74817.49,111.9,0.45151,0.00028,11.73072]
[1776622590441,46.92,74813.62,111.9,0.4504,0.00028,11.72607]
[1776622590530,46.92,74813.62,111.9,0.4504,0.00028,11.72607]
[1776622591583,46.91,74813.59,111.9,0.45035,0.00029,11.71877]
[1776622591597,46.91,74813.59,111.9,0.45035,0.00029,11.71877]
[1776622591607,46.91,74813.59,111.9,0.45035,0.00029,11.71877]
[1776622591650,46.91,74825.23,111.9,0.45367,0.00029,11.73244]
[1776622592171,46.91,74825.23,111.9,0.45367,0.00029,11.73244]
[1776622592189,46.91,74825.23,111.9,0.45367,0.00029,11.73244]
[1776622592266,46.91,74831.66,111.9,0.4555,0.00029,11.73965]
[1776622593464,46.91,74831.66,111.9,0.4555,0.00029,11.73965]
[1776622593613,46.91,74831.66,111.9,0.4555,0.00029,11.73965]
[1776622593688,46.91,74832.36,111.9,0.45571,0.00029,11.74043]
[1776622594279,46.91,74836.31,111.9,0.45683,0.00029,11.74472]
[1776622595667,46.91,74836.31,111.9,0.45683,0.00029,11.74472]
[1776622596723,46.91,74837.36,111.9,0.45713,0.00029,11.74583]
[1776622596824,46.91,74842.97,111.9,0.45873,0.00029,11.75172]
[1776622599318,46.91,74842.12,111.9,0.45849,0.00029,11.75084]
[1776622599896,46.91,74842.12,111.9,0.45849,0.00029,11.75084]
[1776622599957,46.91,74842.12,111.9,0.45849,0.00029,11.75084]
[1776622600059,46.92,74843.57,111.9,0.45891,0.00029,11.75235]
[1776622600349,46.92,74843.57,111.9,0.45891,0.00029,11.75235]
[1776622600403,46.91,74837.12,111.9,0.45706,0.00029,11.74558]
[1776622602574,46.91,74838.09,111.9,0.45734,0.00029,11.74661]
[1776622602632,46.92,74838.25,111.9,0.45739,0.00029,11.7468]
[1776622608660,46.91,74836.03,111.9,0.45675,0.00029,11.74441]
[1776622614140,46.91,74835.87,111.9,0.4567,0.00029,11.74422]
[1776622614481,46.91,74835.73,111.9,0.45666,0.00029,11.74407]
[1776622614493,46.91,74835.73,111.9,0.45666,0.00029,11.74407]
[1776622615235,46.91,74835.87,111.9,0.4567,0.00029,11.74421]
[1776622615530,46.9,74827.19,111.9,0.45422,0.00029,11.73463]
[1776622616433,46.9,74823.72,111.9,0.45323,0.00029,11.73067]
[1776622619646,46.9,74822.87,111.9,0.45298,0.00029,11.72967]
[1776622620560,46.89,74822.87,111.9,0.45298,0.00029,11.72966]
[1776622620657,46.89,74819.42,111.9,0.45199,0.00029,11.72563]
[1776622623120,46.89,74819.05,111.9,0.45188,0.00029,11.72519]
[1776622623482,46.89,74826.76,111.9,0.45408,0.00029,11.73409]
[1776622624488,46.89,74832.79,111.9,0.4558,0.00029,11.7408]
[1776622626191,46.88,74833.89,111.9,0.45611,0.00029,11.74199]
[1776622628740,46.88,74836.67,111.9,0.4569,0.00029,11.74499]
[1776622629748,46.88,74836.76,111.9,0.45693,0.00029,11.74508]
[1776622629793,46.88,74836.76,111.9,0.45693,0.00029,11.74508]
[1776622629829,46.88,74836.76,111.9,0.45693,0.00029,11.74508]
[1776622630050,46.88,74836.76,111.9,0.45693,0.00029,11.74508]
[1776622630535,46.88,74842.72,111.9,0.45863,0.00029,11.75136]
[1776622631323,46.88,74842.72,111.9,0.45863,0.00029,11.75136]
[1776622631542,46.88,74844.34,111.9,0.45909,0.00029,11.75303]
[1776622633646,46.88,74844.15,111.9,0.45904,0.00029,11.75284]
[1776622633659,46.88,74844.15,111.9,0.45904,0.00029,11.75284]
[1776622633678,46.88,74844.15,111.9,0.45904,0.00029,11.75284]
[1776622636143,46.88,74844.63,111.9,0.45918,0.00029,11.75334]
[1776622636264,46.88,74844.57,111.9,0.45916,0.00029,11.75329]
[1776622636574,46.88,74844.57,111.9,0.45916,0.00029,11.75329]
[1776622636584,46.88,74844.57,111.9,0.45916,0.00029,11.75329]
[1776622638689,46.89,74843.95,111.9,0.45899,0.00029,11.75266]
[1776622639597,46.89,74844.37,111.9,0.45911,0.00029,11.75309]
[1776622639609,46.89,74844.37,111.9,0.45911,0.00029,11.75309]
[1776622640142,46.89,74844.37,111.9,0.45911,0.00029,11.75309]
[1776622639695,46.89,74850.38,111.9,0.46083,0.00029,11.75916]
[1776622640674,46.89,74850.38,111.9,0.46083,0.00029,11.75916]
[1776622640676,46.89,74850.38,111.9,0.46083,0.00029,11.75916]
[1776622640973,46.89,74850.38,111.9,0.46083,0.00029,11.75916]
[1776622641146,46.89,74850.38,111.9,0.46083,0.00029,11.75916]
[1776622641175,46.89,74853.71,111.9,0.46178,0.00029,11.76242]
[1776622641761,46.89,74853.71,111.9,0.46178,0.00029,11.76242]
[1776622641863,46.89,74853.71,111.9,0.46178,0.00029,11.76242]
[1776622642177,46.89,74853.71,111.9,0.46178,0.00029,11.76242]
[1776622642621,46.89,74860.36,111.9,0.46369,0.00029,11.76874]
[1776622643558,46.89,74860.36,111.9,0.46369,0.00029,11.76874]
[1776622646197,46.9,74864.89,111.9,0.46498,0.00029,11.7729]
[1776622650766,46.9,74864.54,111.9,0.46489,0.00029,11.77259]
[1776622650775,46.9,74864.54,111.9,0.46489,0.00029,11.77259]
[1776622651935,46.9,74864.39,111.9,0.46485,0.00029,11.77246]
[1776622651944,46.9,74864.39,111.9,0.46485,0.00029,11.77246]
[1776622652689,46.91,74870.61,111.9,0.4666,0.00029,11.77076]
[1776622654101,46.91,74870.61,111.9,0.4666,0.00029,11.77076]
[1776622654108,46.91,74870.61,111.9,0.4666,0.00029,11.77076]
[1776622654252,46.91,74872.38,111.9,0.46711,0.00029,11.77229]
[1776622654948,46.91,74872.38,111.9,0.46711,0.00029,11.77229]
[1776622659891,46.91,74874.95,111.9,0.46785,0.00029,11.77448]
[1776622659895,46.91,74874.95,111.9,0.46785,0.00029,11.77448]
[1776622659996,46.91,74874.95,111.9,0.46785,0.00029,11.77448]
[1776622662035,46.93,74877.81,111.9,0.46868,0.00029,11.77689]
[1776622662063,46.93,74877.81,111.9,0.46868,0.00029,11.77689]
[1776622662155,46.93,74877.81,111.9,0.46868,0.00029,11.77689]
[1776622662760,46.93,74882.58,111.9,0.47005,0.00029,11.78075]
[1776622663823,46.93,74882.58,111.9,0.47005,0.00029,11.78075]
[1776622665782,46.94,74878.9,111.9,0.46901,0.00029,11.77781]
[1776622667033,46.94,74878.9,111.9,0.46901,0.00029,11.77781]
[1776622669810,46.95,74875.09,111.9,0.46793,0.00029,11.77468]
[1776622670859,46.95,74875.09,111.9,0.46793,0.00029,11.77468]
[1776622670886,46.95,74875.09,111.9,0.46793,0.00029,11.77468]
[1776622671098,46.95,74869.85,111.9,0.46643,0.00029,11.7702]
[1776622671825,46.96,74861.13,111.9,0.46394,0.00029,11.76239]
[1776622672775,46.96,74861.13,111.9,0.46394,0.00029,11.76239]
[1776622672800,46.96,74861.13,111.9,0.46394,0.00029,11.76239]
[1776622673054,46.96,74861.13,111.9,0.46394,0.00029,11.76239]
[1776622673825,46.96,74861.6,111.9,0.46407,0.00029,11.76282]
[1776622673886,46.96,74861.6,111.9,0.46407,0.00029,11.76282]
[1776622674153,46.96,74849.4,111.9,0.46059,0.00029,11.75115]
[1776622675141,46.96,74843.04,111.9,0.45877,0.00029,11.7447]
[1776622680889,46.95,74842.3,111.9,0.45855,0.00029,11.74391]
[1776622681508,46.95,74842.3,111.9,0.45855,0.00029,11.74391]
[1776622681896,46.95,74846.3,111.9,0.45969,0.00029,11.748]
[1776622682813,46.95,74846.3,111.9,0.45969,0.00029,11.748]
[1776622682937,46.95,74846.3,111.9,0.45969,0.00029,11.748]
[1776622682943,46.95,74846.3,111.9,0.45969,0.00029,11.748]
[1776622682994,46.95,74846.3,111.9,0.45969,0.00029,11.748]
[1776622683912,46.94,74833.95,111.9,0.45616,0.00029,11.73503]
[1776622687363,46.94,74835.65,111.9,0.45664,0.00029,11.73686]
[1776622689954,46.94,74841.94,111.9,0.45844,0.00029,11.7435]
[1776622691110,46.94,74841.94,111.9,0.45844,0.00029,11.7435]
[1776622691969,46.94,74845.18,111.9,0.45936,0.00029,11.74683]
[1776622697009,46.93,74847.34,111.9,0.45997,0.00029,11.74901]
[1776622697721,46.93,74847.34,111.9,0.45997,0.00029,11.74901]
[1776622698461,46.93,74847.19,111.9,0.45993,0.00029,11.74886]
[1776622703284,46.93,74849.2,111.9,0.4605,0.00029,11.75086]
[1776622708611,46.92,74851.02,111.9,0.46102,0.00029,11.75265]
[1776622710366,46.92,74852.99,111.9,0.46158,0.00029,11.75458]
[1776622710392,46.92,74852.99,111.9,0.46158,0.00029,11.75458]
[1776622710413,46.92,74852.99,111.9,0.46158,0.00029,11.75458]
[1776622711110,46.92,74858.13,111.9,0.46302,0.00029,11.75227]
[1776622714131,46.92,74866.44,111.9,0.4654,0.00029,11.7599]
[1776622719166,46.93,74863.04,111.9,0.46444,0.00029,11.75686]
[1776622720309,46.93,74860.52,111.9,0.46372,0.00029,11.75454]
[1776622726216,46.94,74858.16,111.9,0.46305,0.00029,11.75235]
[1776622727643,46.94,74858.02,111.9,0.46301,0.00029,11.75222]
[1776622729237,46.94,74852.08,111.9,0.46131,0.00029,11.74652]
[1776622734274,46.95,74852.91,111.9,0.46155,0.00029,11.74734]
[1776622739306,46.95,74853.13,111.9,0.46162,0.00029,11.74756]
[1776622744342,46.95,74852.77,111.9,0.46152,0.00029,11.74722]
[1776622749377,46.96,74853.42,111.9,0.46171,0.00029,11.74786]
[1776622756427,46.96,74852.88,111.9,0.46156,0.00029,11.74735]
[1776622757521,46.96,74852.88,111.9,0.46156,0.00029,11.74735]
[1776622757578,46.96,74852.88,111.9,0.46156,0.00029,11.74735]
[1776622758158,46.96,74852.88,111.9,0.46156,0.00029,11.74735]
[1776622758185,46.96,74852.88,111.9,0.46156,0.00029,11.74735]
[1776622758253,46.96,74852.88,111.9,0.46156,0.00029,11.74735]
[1776622758235,46.96,74853.12,111.9,0.46163,0.00029,11.74759]
[1776622759162,46.96,74845.95,111.9,0.45958,0.00029,11.74047]
[1776622760454,46.96,74842.46,111.9,0.45858,0.00029,11.73689]
[1776622761442,46.96,74842.46,111.9,0.45858,0.00029,11.73689]
[1776622767197,46.97,74843.54,111.9,0.4589,0.00029,11.73802]
[1776622768651,46.97,74843.2,111.9,0.4588,0.00029,11.73767]
[1776622771837,46.97,74841.23,111.9,0.45823,0.00029,11.73562]
[1776622772490,46.97,74841.05,111.9,0.45815,0.00029,11.72819]
[1776622779589,46.97,74841.05,111.9,0.45816,0.00029,11.72821]
[1776622785926,46.97,74840.98,111.9,0.45814,0.00029,11.72815]
[1776622786787,46.98,74840.91,111.9,0.45813,0.00029,11.72809]
[1776622787332,46.98,74840.91,111.9,0.45813,0.00029,11.72809]
[1776622788652,46.98,74835.95,111.9,0.45671,0.00029,11.72282]
[1776622793691,46.97,74834.98,111.9,0.45642,0.00029,11.72176]
[1776622795294,46.97,74834.98,111.9,0.45642,0.00029,11.72176]
[1776622795419,46.97,74834.77,111.9,0.45636,0.00029,11.72153]
[1776622795806,46.97,74834.77,111.9,0.45636,0.00029,11.72153]
[1776622796093,46.97,74834.77,111.9,0.45636,0.00029,11.72153]
[1776622796147,46.97,74828.71,111.9,0.45463,0.00029,11.71486]
[1776622796621,46.97,74828.71,111.9,0.45463,0.00029,11.71486]
[1776622796716,46.97,74823.96,111.9,0.45327,0.00029,11.70947]
[1776622798212,46.97,74823.96,111.9,0.45327,0.00029,11.70947]
[1776622798270,46.96,74813.47,111.9,0.45028,0.00029,11.6971]
[1776622798563,46.96,74813.47,111.9,0.45028,0.00029,11.6971]
[1776622798730,46.96,74808.81,111.9,0.44894,0.00029,11.69138]
[1776622800272,46.96,74808.81,111.9,0.44894,0.00029,11.69138]
[1776622800744,46.96,74798.99,111.9,0.44614,0.00028,11.67894]
[1776622801368,46.96,74798.99,111.9,0.44614,0.00028,11.67894]
[1776622802332,46.96,74798.99,111.9,0.44614,0.00028,11.67894]
[1776622802339,46.96,74798.99,111.9,0.44614,0.00028,11.67894]
[1776622802361,46.96,74798.99,111.9,0.44614,0.00028,11.67894]
[1776622802315,46.96,74795.04,111.9,0.44502,0.00028,11.67379]
[1776622802380,46.96,74795.04,111.9,0.44502,0.00028,11.67379]
[1776622802437,46.96,74795.04,111.9,0.44502,0.00028,11.67379]
[1776622802758,46.96,74791.89,111.9,0.44413,0.00028,11.66961]
[1776622803499,46.96,74791.89,111.9,0.44413,0.00028,11.66961]
[1776622803765,46.96,74791.89,111.9,0.44413,0.00028,11.66961]
[1776622804114,46.97,74784.39,111.9,0.44199,0.00028,11.65942]
[1776622804385,46.97,74784.39,111.9,0.44199,0.00028,11.65942]
[1776622805380,46.97,74783.83,111.9,0.44183,0.00028,11.65864]
[1776622806752,46.97,74785.1,111.9,0.4422,0.00028,11.6604]
[1776622806798,46.97,74785.1,111.9,0.4422,0.00028,11.6604]
[1776622809807,46.97,74782.06,111.9,0.44133,0.00028,11.65619]
[1776622811047,46.97,74782.06,111.9,0.44133,0.00028,11.65619]
[1776622811082,46.97,74782.06,111.9,0.44133,0.00028,11.65619]
[1776622811220,46.97,74782.06,111.9,0.44133,0.00028,11.65619]
[1776622811297,46.97,74782.06,111.9,0.44133,0.00028,11.65619]
[1776622811304,46.97,74782.06,111.9,0.44133,0.00028,11.65619]
[1776622811361,46.97,74782.08,111.9,0.44134,0.00028,11.65622]
[1776622811673,46.97,74782.08,111.9,0.44134,0.00028,11.65622]
[1776622811698,46.97,74782.08,111.9,0.44134,0.00028,11.65622]
[1776622812332,46.97,74765.53,111.9,0.43663,0.00028,11.6323]
[1776622812869,46.97,74765.53,111.9,0.43663,0.00028,11.6323]
[1776622814597,46.97,74762.31,111.9,0.43572,0.00028,11.62748]
[1776622815232,46.97,74762.31,111.9,0.43572,0.00028,11.62748]
[1776622815357,46.97,74762.31,111.9,0.43572,0.00028,11.62748]
[1776622815305,46.97,74762.08,111.9,0.43566,0.00028,11.62714]
[1776622815867,46.97,74762.08,111.9,0.43566,0.00028,11.62714]
[1776622815912,46.97,74762.08,111.9,0.43566,0.00028,11.62714]
[1776622815942,46.97,74762.08,111.9,0.43566,0.00028,11.62714]
[1776622815985,46.97,74762.08,111.9,0.43566,0.00028,11.62714]
[1776622816377,46.97,74762.08,111.9,0.43566,0.00028,11.62714]
[1776622816141,46.97,74772.96,111.9,0.43875,0.00028,11.64326]
[1776622816857,46.97,74783.92,111.9,0.44187,0.00028,11.6588]
[1776622819567,46.97,74783.71,111.9,0.44181,0.00028,11.65851]
[1776622820608,46.97,74783.57,111.9,0.44177,0.00028,11.65832]
[1776622823701,46.97,74781.61,111.9,0.44121,0.00028,11.65559]
[1776622823754,46.97,74781.61,111.9,0.44121,0.00028,11.65559]
[1776622823973,46.97,74781.61,111.9,0.44121,0.00028,11.65559]
[1776622824008,46.97,74781.61,111.9,0.44121,0.00028,11.65559]
[1776622824008,46.97,74781.61,111.9,0.44121,0.00028,11.65559]
[1776622824131,46.97,74781.61,111.9,0.44121,0.00028,11.65559]
[1776622824229,46.97,74781.61,111.9,0.44121,0.00028,11.65559]
[1776622824329,46.97,74778.64,111.9,0.44037,0.00028,11.65141]
[1776622824571,46.97,74778.64,111.9,0.44037,0.00028,11.65141]
[1776622824733,46.97,74778.64,111.9,0.44037,0.00028,11.65141]
[1776622825120,46.97,74778.64,111.9,0.44037,0.00028,11.65141]
[1776622825188,46.97,74778.64,111.9,0.44037,0.00028,11.65141]
[1776622825287,46.97,74761.37,111.9,0.43546,0.00028,11.62608]
[1776622825921,46.97,74766.79,111.9,0.437,0.00028,11.63423]
[1776622826595,46.97,74766.79,111.9,0.437,0.00028,11.63423]
[1776622827386,46.97,74766.79,111.9,0.437,0.00028,11.63423]
[1776622826927,46.97,74770.31,111.9,0.438,0.00028,11.63943]
[1776622828363,46.97,74764.79,111.9,0.43644,0.00028,11.63125]
[1776622829948,46.98,74758.8,111.9,0.43474,0.00028,11.62219]
[1776622830663,46.98,74758.8,111.9,0.43474,0.00028,11.62219]
[1776622831251,46.98,74758.8,111.9,0.43474,0.00028,11.62219]
[1776622831310,46.98,74758.8,111.9,0.43474,0.00028,11.62219]
[1776622831292,46.98,74760.92,111.9,0.4353,0.00028,11.61813]
[1776622831962,46.98,74764.63,111.9,0.43635,0.00028,11.62374]
[1776622833645,46.98,74765.69,111.9,0.43666,0.00028,11.62534]
[1776622839012,46.99,74768.33,111.9,0.43741,0.00028,11.6293]
[1776622841763,46.99,74766.98,111.9,0.43703,0.00028,11.62731]
[1776622842034,46.99,74761.37,111.9,0.43544,0.00028,11.6189]
[1776622843178,46.99,74761.37,111.9,0.43544,0.00028,11.6189]
[1776622843258,46.99,74761.37,111.9,0.43544,0.00028,11.6189]
[1776622843269,46.99,74754.45,111.9,0.43348,0.00028,11.60827]
[1776622843829,46.99,74754.45,111.9,0.43348,0.00028,11.60827]
[1776622845075,46.99,74756.14,111.9,0.43396,0.00028,11.61091]
[1776622845248,46.99,74756.14,111.9,0.43396,0.00028,11.61091]
[1776622845350,46.99,74763.38,111.9,0.43602,0.00028,11.62197]
[1776622845658,46.99,74763.38,111.9,0.43602,0.00028,11.62197]
[1776622845815,46.99,74763.38,111.9,0.43602,0.00028,11.62197]
[1776622846062,46.99,74770.56,111.9,0.43806,0.00028,11.63263]
[1776622847069,47.0,74774.43,111.9,0.43916,0.00028,11.63826]
[1776622852104,47.0,74773.22,111.9,0.43882,0.00028,11.63652]
[1776622853437,47.0,74774.28,111.9,0.43912,0.00028,11.63806]
[1776622853737,47.0,74774.28,111.9,0.43912,0.00028,11.63806]
[1776622853836,47.0,74774.28,111.9,0.43912,0.00028,11.63806]
[1776622853920,47.0,74774.28,111.9,0.43912,0.00028,11.63806]
[1776622853994,47.0,74774.28,111.9,0.43912,0.00028,11.63806]
[1776622854168,47.0,74774.28,111.9,0.43912,0.00028,11.63806]
[1776622854234,47.0,74781.49,111.9,0.44117,0.00028,11.64829]
[1776622855312,47.0,74781.49,111.9,0.44117,0.00028,11.64829]
[1776622855415,47.0,74781.49,111.9,0.44117,0.00028,11.64829]
[1776622855558,47.0,74782.06,111.9,0.44133,0.00028,11.64909]
[1776622856134,47.0,74788.54,111.9,0.44318,0.00028,11.65801]
[1776622857235,47.0,74788.54,111.9,0.44318,0.00028,11.65801]
[1776622857245,47.0,74788.54,111.9,0.44318,0.00028,11.65801]
[1776622857337,47.0,74791.67,111.9,0.44407,0.00028,11.66223]
[1776622857688,47.0,74791.67,111.9,0.44407,0.00028,11.66223]
[1776622858148,47.0,74795.79,111.9,0.44524,0.00028,11.66769]
[1776622859155,47.0,74792.76,111.9,0.44438,0.00028,11.66369]
[1776622862176,47.0,74795.76,111.9,0.44524,0.00028,11.66768]
[1776622862938,47.0,74795.76,111.9,0.44524,0.00028,11.66768]
[1776622863183,47.01,74792.56,111.9,0.44433,0.00028,11.66345]
[1776622866204,47.01,74800.64,111.9,0.44664,0.00028,11.67404]
[1776622866477,47.01,74800.64,111.9,0.44664,0.00028,11.67404]
[1776622873253,47.07,74793.45,111.9,0.44467,0.00028,11.66499]
[1776622874260,47.07,74788.52,111.9,0.44327,0.00028,11.6584]
[1776622880303,47.07,74788.55,111.9,0.44329,0.00028,11.65846]
[1776622882317,47.08,74794.62,111.9,0.44501,0.00028,11.66656]
[1776622885338,47.08,74798.72,111.9,0.44618,0.00028,11.67193]
[1776622885717,47.08,74798.72,111.9,0.44618,0.00028,11.67193]
[1776622886345,47.08,74799.01,111.9,0.44627,0.00028,11.67231]
[1776622891452,47.08,74799.2,111.9,0.44632,0.00028,11.67256]
[1776622892417,47.08,74803.7,111.9,0.44756,0.00028,11.67103]
[1776622892467,47.08,74803.7,111.9,0.44756,0.00028,11.67103]
[1776622893424,47.08,74808.06,111.9,0.44881,0.00028,11.67648]
[1776622899449,47.08,74809.22,111.9,0.44913,0.00028,11.6779]
[1776622899503,47.08,74809.22,111.9,0.44913,0.00028,11.6779]
[1776622900633,47.08,74809.22,111.9,0.44913,0.00028,11.67788]
[1776622900686,47.08,74819.88,111.9,0.45217,0.00029,11.69067]
[1776622901800,47.05,74817.12,111.9,0.45135,0.00029,11.6873]
[1776622904696,47.03,74816.86,111.9,0.45126,0.00029,11.68694]
[1776622904745,47.03,74816.86,111.9,0.45126,0.00029,11.68694]
[1776622904876,47.03,74816.86,111.9,0.45126,0.00029,11.68694]
[1776622905470,47.01,74823.99,111.9,0.45326,0.00029,11.69514]
[1776622905776,47.01,74823.99,111.9,0.45326,0.00029,11.69514]
[1776622905815,47.01,74823.99,111.9,0.45326,0.00029,11.69514]
[1776622905981,47.01,74823.99,111.9,0.45326,0.00029,11.69514]
[1776622906057,47.0,74834.36,111.9,0.45622,0.00029,11.7067]
[1776622906772,47.0,74834.36,111.9,0.45622,0.00029,11.7067]
[1776622906822,47.01,74841.73,111.9,0.45833,0.00029,11.71453]
[1776622907663,47.01,74841.73,111.9,0.45833,0.00029,11.71453]
[1776622907784,47.01,74841.73,111.9,0.45833,0.00029,11.71453]
[1776622908010,47.01,74844.57,111.9,0.45914,0.00029,11.71747]
[1776622909235,46.99,74835.39,111.9,0.4565,0.00029,11.70777]
[1776622909489,46.99,74835.39,111.9,0.4565,0.00029,11.70777]
[1776622914587,46.95,74835.73,111.9,0.45655,0.00029,11.70799]
[1776622919780,46.93,74836.06,111.9,0.45663,0.00029,11.70828]
[1776622920410,46.93,74836.06,111.9,0.45663,0.00029,11.70828]
[1776622920417,46.93,74836.06,111.9,0.45663,0.00029,11.70828]
[1776622919872,46.9,74839.72,111.9,0.45764,0.00029,11.71207]
[1776622920591,46.9,74839.72,111.9,0.45764,0.00029,11.71207]
[1776622920871,46.87,74832.23,111.9,0.45546,0.00029,11.70389]
[1776622921714,46.87,74832.23,111.9,0.45546,0.00029,11.70389]
[1776622921740,46.85,74823.38,111.9,0.45291,0.00029,11.69381]
[1776622923255,46.85,74823.38,111.9,0.45291,0.00029,11.69381]
[1776622923367,46.85,74823.38,111.9,0.45291,0.00029,11.69381]
[1776622923484,46.84,74820.39,111.9,0.45203,0.00029,11.69027]
[1776622923600,46.84,74820.39,111.9,0.45203,0.00029,11.69027]
[1776622923624,46.84,74820.39,111.9,0.45203,0.00029,11.69027]
[1776622924029,46.84,74820.39,111.9,0.45203,0.00029,11.69027]
[1776622924126,46.84,74793.94,111.9,0.44447,0.00029,11.6571]
[1776622924658,46.84,74781.95,111.9,0.44104,0.00029,11.64068]
[1776622925952,46.84,74781.95,111.9,0.44104,0.00029,11.64068]
[1776622925970,46.84,74784.48,111.9,0.44177,0.00029,11.64423]
[1776622926921,46.84,74784.48,111.9,0.44177,0.00029,11.64423]
[1776622926926,46.84,74784.48,111.9,0.44177,0.00029,11.64423]
[1776622927829,46.84,74785.13,111.9,0.44195,0.00029,11.64514]
[1776622929125,46.84,74796.6,111.9,0.44523,0.00029,11.66065]
[1776622929615,46.84,74796.6,111.9,0.44523,0.00029,11.66065]
[1776622929627,46.84,74796.6,111.9,0.44523,0.00029,11.66065]
[1776622929814,46.84,74796.6,111.9,0.44523,0.00029,11.66065]
[1776622930448,46.84,74796.6,111.9,0.44523,0.00029,11.66065]
[1776622930700,46.85,74791.46,111.9,0.44377,0.00029,11.65381]
[1776622932418,46.85,74791.46,111.9,0.44377,0.00029,11.65381]
[1776622932501,46.85,74794.78,111.9,0.44472,0.00029,11.65827]
[1776622932714,46.85,74791.09,111.9,0.44367,0.00029,11.65333]
[1776622934211,46.85,74791.09,111.9,0.44367,0.00029,11.65333]
[1776622934475,46.85,74791.09,111.9,0.44367,0.00029,11.65333]
[1776622934313,46.85,74787.57,111.9,0.44266,0.00029,11.64855]
[1776622934728,46.85,74782.01,111.9,0.44108,0.00029,11.64084]
[1776622937393,46.85,74781.18,111.9,0.44084,0.00029,11.63968]
[1776622939614,46.85,74781.0,111.9,0.44079,0.00029,11.63943]
[1776622939878,46.85,74781.0,111.9,0.44079,0.00029,11.63943]
[1776622939962,46.85,74784.61,111.9,0.44182,0.00029,11.64448]
[1776622940774,46.85,74791.02,111.9,0.44365,0.00029,11.65326]
[1776622943864,46.86,74792.18,111.9,0.44399,0.00029,11.65484]
[1776622944075,46.86,74792.18,111.9,0.44399,0.00029,11.65484]
[1776622944122,46.86,74792.18,111.9,0.44399,0.00029,11.65484]
[1776622944205,46.86,74792.18,111.9,0.44399,0.00029,11.65484]
[1776622944345,46.86,74792.8,111.9,0.44417,0.00029,11.65568]
[1776622944709,46.86,74792.8,111.9,0.44417,0.00029,11.65568]
[1776622944716,46.86,74792.8,111.9,0.44417,0.00029,11.65568]
[1776622944802,46.86,74802.36,111.9,0.4469,0.00029,11.66821]
[1776622945597,46.86,74802.36,111.9,0.4469,0.00029,11.66821]
[1776622945809,46.86,74797.69,111.9,0.44557,0.00029,11.66217]
[1776622946619,46.86,74797.69,111.9,0.44557,0.00029,11.66217]
[1776622946816,46.86,74801.98,111.9,0.4468,0.00029,11.66775]
[1776622950485,46.87,74800.2,111.9,0.44629,0.00029,11.66547]
[1776622950515,46.87,74800.2,111.9,0.44629,0.00029,11.66547]
[1776622950547,46.87,74801.14,111.9,0.44656,0.00029,11.6667]
[1776622950583,46.87,74801.14,111.9,0.44656,0.00029,11.6667]
[1776622953689,46.88,74800.14,111.9,0.44625,0.00029,11.65816]
[1776622953866,46.88,74800.04,111.9,0.44622,0.00029,11.65804]
[1776622956376,46.88,74799.89,111.9,0.44618,0.00029,11.65784]
[1776622956459,46.88,74799.89,111.9,0.44618,0.00029,11.65784]
[1776622956887,46.88,74793.67,111.9,0.4444,0.00029,11.64967]
[1776622957894,46.88,74790.27,111.9,0.44343,0.00029,11.64511]
[1776622958655,46.88,74790.27,111.9,0.44343,0.00029,11.64511]
[1776622958707,46.88,74790.27,111.9,0.44343,0.00029,11.64511]
[1776622958901,46.88,74786.14,111.9,0.44226,0.00029,11.63947]
[1776622960150,46.88,74786.14,111.9,0.44226,0.00029,11.63947]
[1776622960269,46.88,74786.14,111.9,0.44226,0.00029,11.63947]
[1776622960538,46.88,74780.66,111.9,0.44069,0.00029,11.63183]
[1776622960915,46.88,74773.19,111.9,0.43856,0.00029,11.62112]
[1776622962192,46.88,74773.19,111.9,0.43856,0.00029,11.62112]
[1776622962343,46.88,74773.19,111.9,0.43856,0.00029,11.62112]
[1776622962423,46.88,74770.95,111.9,0.43792,0.00029,11.61785]
[1776622965162,46.88,74769.71,111.9,0.43757,0.00029,11.61602]
[1776622970613,46.88,74769.62,111.9,0.43754,0.00029,11.61587]
[1776622970670,46.88,74769.62,111.9,0.43754,0.00029,11.61587]
[1776622971992,46.88,74761.19,111.9,0.43513,0.00028,11.6032]
[1776622973394,46.88,74761.19,111.9,0.43513,0.00028,11.6032]
[1776622973474,46.88,74761.54,111.9,0.43523,0.00028,11.60373]
[1776622975427,46.88,74759.39,111.9,0.43462,0.00028,11.60045]
[1776622975461,46.88,74759.39,111.9,0.43462,0.00028,11.60045]
[1776622975462,46.88,74759.39,111.9,0.43462,0.00028,11.60045]
[1776622975489,46.88,74758.98,111.9,0.43451,0.00028,11.59984]
[1776622976020,46.88,74754.38,111.9,0.4332,0.00028,11.59268]
[1776622977567,46.88,74752.23,111.9,0.43258,0.00028,11.58929]
[1776622977584,46.88,74752.23,111.9,0.43258,0.00028,11.58929]
[1776622977750,46.88,74752.23,111.9,0.43258,0.00028,11.58929]
[1776622977983,46.88,74752.23,111.9,0.43258,0.00028,11.58929]
[1776622978201,46.88,74752.23,111.9,0.43258,0.00028,11.58929]
[1776622978286,46.88,74741.77,111.9,0.42961,0.00028,11.57245]
[1776622979041,46.88,74736.19,111.9,0.42802,0.00028,11.56318]
[1776622980101,46.88,74736.19,111.9,0.42802,0.00028,11.56318]
[1776622980294,46.88,74736.19,111.9,0.42802,0.00028,11.56318]
[1776622981103,46.87,74735.79,111.9,0.4279,0.00028,11.56249]
[1776622981141,46.87,74730.39,111.9,0.42636,0.00028,11.55333]
[1776622982069,46.87,74736.81,111.9,0.42819,0.00028,11.56419]
[1776622983228,46.87,74736.81,111.9,0.42819,0.00028,11.56419]
[1776622983253,46.88,74743.27,111.9,0.43003,0.00028,11.57488]
[1776622983726,46.88,74743.27,111.9,0.43003,0.00028,11.57488]
[1776622984057,46.88,74743.27,111.9,0.43003,0.00028,11.57488]
[1776622984083,46.88,74756.06,111.9,0.43367,0.00028,11.59529]
[1776622984988,46.88,74756.06,111.9,0.43367,0.00028,11.59529]
[1776622986348,46.88,74761.76,111.9,0.43529,0.00028,11.60406]
[1776622988009,46.87,74763.54,111.9,0.4358,0.00028,11.60675]
[1776622988821,46.87,74762.09,111.9,0.43538,0.00028,11.60454]
[1776622991132,46.87,74766.24,111.9,0.43657,0.00029,11.6108]
[1776622992149,46.87,74766.24,111.9,0.43657,0.00029,11.6108]
[1776622992309,46.87,74766.24,111.9,0.43657,0.00029,11.6108]
[1776622992340,46.87,74766.24,111.9,0.43657,0.00029,11.6108]
[1776622992348,46.87,74766.24,111.9,0.43657,0.00029,11.6108]
[1776622992363,46.87,74766.24,111.9,0.43657,0.00029,11.6108]
[1776622992513,46.87,74766.24,111.9,0.43657,0.00029,11.6108]
[1776622992619,46.87,74768.66,111.9,0.43726,0.00029,11.6144]
[1776622993142,46.87,74768.66,111.9,0.43726,0.00029,11.6144]
[1776622993207,46.87,74768.66,111.9,0.43726,0.00029,11.6144]
[1776622993274,46.87,74752.4,111.9,0.43262,0.00028,11.58948]
[1776622993761,46.87,74752.4,111.9,0.43262,0.00028,11.58948]
[1776622994489,46.87,74752.4,111.9,0.43262,0.00028,11.58948]
[1776622994160,46.87,74743.56,111.9,0.4301,0.00028,11.57529]
[1776622995168,46.87,74742.25,111.9,0.42972,0.00028,11.57313]
[1776622998152,46.86,74742.39,111.9,0.42976,0.00028,11.57331]
[1776622999126,46.86,74744.5,111.9,0.43035,0.00028,11.57673]
[1776623001892,46.85,74747.8,111.9,0.43128,0.00028,11.58201]
[1776623005237,46.84,74756.14,111.9,0.43364,0.00028,11.59514]
[1776623008787,46.83,74758.33,111.9,0.43425,0.00029,11.59847]
[1776623008946,46.83,74758.33,111.9,0.43425,0.00029,11.59847]
[1776623009005,46.83,74758.33,111.9,0.43425,0.00029,11.59847]
[1776623009453,46.83,74758.33,111.9,0.43425,0.00029,11.59847]
[1776623013338,46.83,74758.21,111.9,0.43417,0.00029,11.59094]
[1776623013368,46.83,74758.21,111.9,0.43417,0.00029,11.59094]
[1776623014300,46.83,74763.06,111.9,0.43555,0.00029,11.59838]
[1776623015738,46.83,74763.54,111.9,0.43569,0.00029,11.59911]
[1776623015752,46.83,74763.54,111.9,0.43569,0.00029,11.59911]
[1776623016332,46.83,74763.54,111.9,0.43569,0.00029,11.59911]
[1776623018328,46.83,74758.19,111.9,0.43416,0.00029,11.5909]
[1776623019096,46.83,74758.19,111.9,0.43416,0.00029,11.5909]
[1776623020342,46.83,74753.78,111.9,0.4329,0.00029,11.58401]
[1776623022409,46.83,74752.53,111.9,0.43254,0.00029,11.58203]
[1776623027257,46.83,74753.24,111.9,0.43274,0.00029,11.58315]
[1776623032427,46.83,74752.15,111.9,0.43243,0.00029,11.58143]
[1776623037462,46.83,74753.1,111.9,0.43271,0.00029,11.58294]
[1776623039428,46.83,74752.9,111.9,0.43265,0.00029,11.58262]
[1776623040597,46.83,74752.33,111.9,0.43249,0.00029,11.58172]
[1776623040597,46.83,74752.33,111.9,0.43249,0.00029,11.58172]
[1776623040763,46.83,74750.25,111.9,0.43189,0.00029,11.57841]
[1776623041490,46.83,74737.38,111.9,0.42823,0.00028,11.55739]
[1776623043504,46.82,74730.3,111.9,0.4262,0.00028,11.54538]
[1776623044232,46.82,74730.3,111.9,0.4262,0.00028,11.54538]
[1776623044378,46.82,74730.3,111.9,0.4262,0.00028,11.54538]
[1776623047532,46.82,74716.13,111.9,0.42217,0.00028,11.52047]
[1776623047751,46.82,74716.13,111.9,0.42217,0.00028,11.52047]
[1776623048539,46.82,74711.75,111.9,0.42092,0.00028,11.51254]
[1776623049183,46.82,74711.75,111.9,0.42092,0.00028,11.51254]
[1776623049526,46.82,74711.75,111.9,0.42092,0.00028,11.51254]
[1776623050660,46.81,74711.43,111.9,0.42083,0.00028,11.51194]
[1776623051240,46.81,74711.43,111.9,0.42083,0.00028,11.51194]
[1776623056625,46.81,74709.6,111.9,0.4203,0.00028,11.50854]
[1776623059446,46.81,74710.94,111.9,0.42068,0.00028,11.51097]
[1776623059617,46.81,74713.53,111.9,0.42141,0.00028,11.51567]
[1776623065021,46.81,74714.66,111.9,0.42173,0.00028,11.51771]
[1776623066439,46.8,74719.31,111.9,0.42305,0.00028,11.52603]
[1776623070385,46.8,74716.69,111.9,0.4223,0.00028,11.52134]
[1776623070399,46.8,74716.69,111.9,0.4223,0.00028,11.52134]
[1776623070550,46.81,74709.59,111.9,0.42029,0.00028,11.5085]
[1776623070797,46.81,74709.59,111.9,0.42029,0.00028,11.5085]
[1776623071145,46.8,74706.11,111.9,0.41924,0.00028,11.49464]
[1776623072543,46.8,74706.11,111.9,0.41924,0.00028,11.49464]
[1776623072618,46.8,74702.96,111.9,0.41834,0.00028,11.48874]
[1776623072843,46.8,74702.96,111.9,0.41834,0.00028,11.48874]
[1776623075281,46.79,74701.43,111.9,0.4179,0.00028,11.48582]
[1776623077497,46.79,74702.83,111.9,0.41829,0.00028,11.48841]
[1776623077564,46.79,74702.83,111.9,0.41829,0.00028,11.48841]
[1776623077631,46.79,74702.83,111.9,0.41829,0.00028,11.48841]
[1776623077861,46.79,74702.62,111.9,0.41823,0.00028,11.48801]
[1776623077965,46.79,74702.62,111.9,0.41823,0.00028,11.48801]
[1776623077967,46.79,74702.62,111.9,0.41823,0.00028,11.48801]
[1776623078171,46.79,74702.62,111.9,0.41823,0.00028,11.48801]
[1776623078184,46.79,74699.03,111.9,0.41721,0.00028,11.48124]
[1776623079946,46.79,74700.69,111.9,0.41769,0.00028,11.48438]
[1776623080000,46.79,74700.69,111.9,0.41769,0.00028,11.48438]
[1776623086187,46.8,74702.49,111.9,0.41822,0.00028,11.48789]
[1776623091861,46.8,74704.07,111.9,0.41866,0.00028,11.49083]
[1776623094544,46.8,74703.8,111.9,0.41858,0.00028,11.49032]
[1776623095103,46.8,74703.15,111.9,0.4184,0.00028,11.4891]
[1776623095168,46.8,74703.15,111.9,0.4184,0.00028,11.4891]
[1776623095518,46.8,74703.15,111.9,0.4184,0.00028,11.4891]
[1776623095588,46.8,74699.44,111.9,0.41735,0.00028,11.48211]
[1776623095889,46.8,74692.69,111.9,0.41543,0.00028,11.46919]
[1776623097611,46.8,74689.72,111.9,0.4146,0.00028,11.46349]
[1776623098911,46.81,74686.71,111.9,0.41376,0.00028,11.45768]
[1776623099917,46.82,74682.89,111.9,0.4127,0.00028,11.45024]
[1776623101411,46.89,74686.48,111.9,0.41386,0.00028,11.45824]
[1776623101773,46.89,74686.48,111.9,0.41386,0.00028,11.45824]
[1776623102474,46.89,74686.48,111.9,0.41386,0.00028,11.45824]
[1776623104958,47.0,74680.77,111.9,0.41247,0.00028,11.44841]
[1776623105828,47.0,74680.77,111.9,0.41247,0.00028,11.44841]
[1776623105840,47.0,74680.77,111.9,0.41247,0.00028,11.44841]
[1776623105891,47.0,74680.77,111.9,0.41247,0.00028,11.44841]
[1776623106001,47.0,74680.77,111.9,0.41247,0.00028,11.44841]
[1776623106101,47.0,74680.77,111.9,0.41247,0.00028,11.44841]
[1776623106193,47.0,74680.77,111.9,0.41247,0.00028,11.44841]
[1776623106389,47.0,74680.77,111.9,0.41247,0.00028,11.44841]
[1776623106415,47.0,74680.77,111.9,0.41247,0.00028,11.44841]
[1776623106598,47.0,74680.77,111.9,0.41247,0.00028,11.44841]
[1776623106630,47.03,74675.2,111.9,0.41096,0.00028,11.43764]
[1776623107286,47.03,74675.2,111.9,0.41096,0.00028,11.43764]
[1776623107366,47.03,74675.2,111.9,0.41096,0.00028,11.43764]
[1776623107388,47.03,74675.2,111.9,0.41096,0.00028,11.43764]
[1776623107468,47.03,74666.66,111.9,0.40856,0.00028,11.42026]
[1776623108192,47.03,74666.66,111.9,0.40856,0.00028,11.42026]
[1776623108594,47.03,74666.66,111.9,0.40856,0.00028,11.42026]
[1776623108602,47.03,74666.66,111.9,0.40856,0.00028,11.42026]
[1776623108677,47.04,74664.49,111.9,0.40796,0.00028,11.4158]
[1776623108762,47.04,74664.49,111.9,0.40796,0.00028,11.4158]
[1776623109002,47.04,74664.49,111.9,0.40796,0.00028,11.4158]
[1776623109086,47.04,74664.49,111.9,0.40796,0.00028,11.4158]
[1776623109573,47.04,74658.86,111.9,0.40638,0.00028,11.40405]
[1776623110196,47.04,74658.86,111.9,0.40638,0.00028,11.40405]
[1776623110444,47.04,74658.86,111.9,0.40638,0.00028,11.40405]
[1776623110545,47.03,74645.3,111.9,0.40257,0.00028,11.37489]
[1776623110863,47.03,74645.3,111.9,0.40257,0.00028,11.37489]
[1776623111074,47.03,74645.3,111.9,0.40257,0.00028,11.37489]
[1776623111442,47.03,74645.3,111.9,0.40257,0.00028,11.37489]
[1776623111543,47.03,74645.3,111.9,0.40257,0.00028,11.37489]
[1776623111605,47.03,74645.3,111.9,0.40257,0.00028,11.37489]
[1776623111682,47.03,74645.3,111.9,0.40257,0.00028,11.37489]
[1776623111611,47.02,74637.28,111.9,0.4003,0.00028,11.35702]
[1776623111765,47.02,74637.28,111.9,0.4003,0.00028,11.35702]
[1776623112153,47.02,74637.28,111.9,0.4003,0.00028,11.35702]
[1776623112171,47.02,74637.28,111.9,0.4003,0.00028,11.35702]
[1776623112364,47.02,74637.28,111.9,0.4003,0.00028,11.35702]
[1776623112387,47.02,74637.28,111.9,0.4003,0.00028,11.35702]
[1776623112546,47.02,74637.28,111.9,0.4003,0.00028,11.35702]
[1776623112598,47.02,74637.28,111.9,0.4003,0.00028,11.35702]
[1776623112619,47.02,74637.28,111.9,0.4003,0.00028,11.35702]
[1776623112629,47.0,74657.48,111.9,0.40592,0.00028,11.40061]
[1776623112734,47.0,74657.48,111.9,0.40592,0.00028,11.40061]
[1776623112750,47.0,74657.48,111.9,0.40592,0.00028,11.40061]
[1776623112889,47.0,74657.48,111.9,0.40592,0.00028,11.40061]
[1776623113336,47.0,74657.48,111.9,0.40592,0.00028,11.40061]
[1776623113438,47.0,74657.48,111.9,0.40592,0.00028,11.40061]
[1776623113614,47.0,74657.48,111.9,0.40592,0.00028,11.40061]
[1776623113689,47.01,74681.15,111.9,0.41258,0.00028,11.44919]
[1776623113802,47.01,74681.15,111.9,0.41258,0.00028,11.44919]
[1776623113858,47.01,74681.15,111.9,0.41258,0.00028,11.44919]
[1776623113880,47.01,74681.15,111.9,0.41258,0.00028,11.44919]
[1776623113912,47.01,74681.15,111.9,0.41258,0.00028,11.44919]
[1776623113929,47.01,74681.15,111.9,0.41258,0.00028,11.44919]
[1776623114125,47.01,74681.15,111.9,0.41258,0.00028,11.44919]
[1776623114209,47.01,74681.15,111.9,0.41258,0.00028,11.44919]
[1776623114429,47.01,74681.15,111.9,0.41258,0.00028,11.44919]
[1776623114469,47.01,74693.58,111.9,0.4161,0.00028,11.4735]
[1776623115077,47.01,74693.58,111.9,0.4161,0.00028,11.4735]
[1776623115246,47.01,74693.58,111.9,0.4161,0.00028,11.4735]
[1776623115752,47.02,74695.53,111.9,0.41665,0.00028,11.47723]
[1776623115825,47.02,74695.53,111.9,0.41665,0.00028,11.47723]
[1776623115832,47.02,74695.53,111.9,0.41665,0.00028,11.47723]
[1776623116017,47.02,74695.53,111.9,0.41665,0.00028,11.47723]
[1776623116042,47.02,74695.53,111.9,0.41665,0.00028,11.47723]
[1776623116265,47.02,74695.53,111.9,0.41665,0.00028,11.47723]
[1776623116284,47.02,74695.53,111.9,0.41665,0.00028,11.47723]
[1776623116449,47.02,74695.53,111.9,0.41665,0.00028,11.47723]
[1776623116609,47.02,74695.53,111.9,0.41665,0.00028,11.47723]
[1776623116635,47.02,74695.53,111.9,0.41665,0.00028,11.47723]
[1776623116631,47.06,74691.68,111.9,0.41565,0.00028,11.47038]
[1776623117083,47.06,74691.68,111.9,0.41565,0.00028,11.47038]
[1776623117632,47.06,74676.14,111.9,0.41128,0.00028,11.43989]
[1776623118395,47.06,74676.14,111.9,0.41128,0.00028,11.43989]
[1776623118470,47.06,74676.14,111.9,0.41128,0.00028,11.43989]
[1776623118636,47.06,74676.14,111.9,0.41128,0.00028,11.43989]
[1776623118748,47.07,74677.8,111.9,0.41177,0.00028,11.44337]
[1776623119485,47.09,74682.71,111.9,0.41319,0.00028,11.4534]
[1776623121679,47.12,74683.36,111.9,0.41343,0.00028,11.45503]
[1776623122707,47.15,74683.14,111.9,0.41342,0.00028,11.45494]
[1776623125108,47.23,74683.01,111.9,0.41354,0.00028,11.45568]
[1776623125243,47.23,74683.01,111.9,0.41354,0.00028,11.45568]
[1776623125374,47.23,74683.01,111.9,0.41354,0.00028,11.45568]
[1776623125408,47.23,74683.01,111.9,0.41354,0.00028,11.45568]
[1776623125520,47.23,74683.01,111.9,0.41354,0.00028,11.45568]
[1776623125709,47.23,74683.01,111.9,0.41354,0.00028,11.45568]
[1776623125730,47.25,74684.15,111.9,0.41391,0.00028,11.45822]
[1776623126457,47.25,74684.15,111.9,0.41391,0.00028,11.45822]
[1776623126512,47.26,74709.61,111.9,0.42107,0.00028,11.50598]
[1776623127637,47.26,74709.61,111.9,0.42107,0.00028,11.50598]
[1776623127678,47.26,74709.61,111.9,0.42107,0.00028,11.50598]
[1776623127645,47.25,74711.41,111.9,0.42157,0.00028,11.5092]
[1776623130501,47.25,74711.13,111.9,0.42148,0.00028,11.50867]
[1776623131134,47.25,74711.08,111.9,0.42147,0.00028,11.50856]
[1776623131169,47.25,74711.08,111.9,0.42147,0.00028,11.50856]
[1776623133429,47.25,74708.6,111.9,0.42071,0.00028,11.49669]
[1776623133461,47.25,74708.6,111.9,0.42071,0.00028,11.49669]
[1776623138296,47.24,74710.93,111.9,0.42135,0.00028,11.50081]
[1776623138322,47.24,74710.93,111.9,0.42135,0.00028,11.50081]
[1776623138334,47.24,74710.93,111.9,0.42135,0.00028,11.50081]
[1776623138360,47.24,74710.93,111.9,0.42135,0.00028,11.50081]
[1776623138437,47.24,74710.93,111.9,0.42135,0.00028,11.50081]
[1776623139471,47.24,74708.44,111.9,0.42065,0.00028,11.4963]
[1776623139572,47.24,74694.59,111.9,0.41676,0.00028,11.47072]
[1776623140489,47.24,74694.59,111.9,0.41676,0.00028,11.47072]
[1776623140546,47.24,74694.59,111.9,0.41676,0.00028,11.47072]
[1776623140611,47.24,74694.59,111.9,0.41676,0.00028,11.47072]
[1776623140652,47.24,74694.59,111.9,0.41676,0.00028,11.47072]
[1776623140683,47.24,74694.59,111.9,0.41676,0.00028,11.47072]
[1776623141236,47.25,74704.31,111.9,0.4195,0.00028,11.48886]
[1776623141791,47.25,74704.31,111.9,0.4195,0.00028,11.48886]
[1776623142243,47.24,74707.09,111.9,0.42028,0.00028,11.49393]
[1776623143356,47.24,74707.09,111.9,0.42028,0.00028,11.49393]
[1776623144582,47.24,74709.14,111.9,0.42086,0.00028,11.49763]
[1776623144709,47.24,74709.14,111.9,0.42086,0.00028,11.49763]
[1776623144714,47.24,74713.27,111.9,0.42202,0.00028,11.50503]
[1776623145029,47.24,74713.27,111.9,0.42202,0.00028,11.50503]
[1776623145383,47.22,74721.73,111.9,0.42437,0.00028,11.51973]
[1776623146500,47.22,74726.84,111.9,0.42581,0.00028,11.52853]
[1776623151102,47.22,74728.68,111.9,0.42632,0.00028,11.53162]
[1776623151255,47.22,74728.68,111.9,0.42632,0.00028,11.53162]
[1776623151402,47.22,74728.68,111.9,0.42632,0.00028,11.53162]
[1776623151451,47.22,74728.68,111.9,0.42632,0.00028,11.53162]
[1776623151474,47.22,74728.68,111.9,0.42632,0.00028,11.53162]
[1776623151713,47.22,74728.68,111.9,0.42632,0.00028,11.53162]
[1776623151747,47.22,74728.68,111.9,0.42632,0.00028,11.53162]
[1776623151729,47.22,74735.13,111.9,0.42814,0.00028,11.54243]
[1776623152071,47.22,74735.13,111.9,0.42814,0.00028,11.54243]
[1776623152172,47.22,74735.13,111.9,0.42814,0.00028,11.54243]
[1776623152313,47.22,74744.05,111.9,0.43067,0.00028,11.55703]
[1776623152876,47.22,74744.05,111.9,0.43067,0.00028,11.55703]
[1776623152983,47.22,74744.05,111.9,0.43067,0.00028,11.55703]
[1776623153692,47.22,74744.05,111.9,0.43067,0.00028,11.55703]
[1776623153724,47.22,74744.05,111.9,0.43067,0.00028,11.55703]
[1776623153715,47.22,74740.67,111.9,0.42972,0.00028,11.55158]
[1776623155334,47.23,74745.5,111.9,0.43109,0.00028,11.55941]
[1776623159362,47.23,74742.35,111.9,0.43021,0.00028,11.55439]
[1776623163572,47.24,74744.17,111.9,0.43073,0.00028,11.55737]
[1776623163623,47.24,74744.17,111.9,0.43073,0.00028,11.55737]
[1776623163650,47.24,74744.17,111.9,0.43073,0.00028,11.55737]
[1776623163712,47.24,74744.17,111.9,0.43073,0.00028,11.55737]
[1776623163946,47.24,74745.76,111.9,0.43119,0.00028,11.55993]
[1776623164398,47.24,74736.73,111.9,0.42863,0.00028,11.54526]
[1776623165065,47.24,74736.73,111.9,0.42863,0.00028,11.54526]
[1776623165344,47.24,74736.73,111.9,0.42863,0.00028,11.54526]
[1776623165369,47.24,74736.73,111.9,0.42863,0.00028,11.54526]
[1776623165586,47.24,74736.73,111.9,0.42863,0.00028,11.54526]
[1776623165688,47.24,74740.05,111.9,0.42957,0.00028,11.55069]
[1776623165816,47.24,74740.05,111.9,0.42957,0.00028,11.55069]
[1776623171590,47.23,74739.03,111.9,0.42927,0.00028,11.54897]
[1776623172458,47.23,74747.1,111.9,0.43154,0.00028,11.56196]
[1776623177497,47.22,74747.57,111.9,0.43166,0.00028,11.56264]
[1776623177823,47.22,74747.57,111.9,0.43166,0.00028,11.56264]
[1776623177897,47.22,74747.57,111.9,0.43166,0.00028,11.56264]
[1776623177938,47.22,74747.57,111.9,0.43166,0.00028,11.56264]
[1776623178652,47.22,74747.57,111.9,0.43166,0.00028,11.56264]
[1776623178693,47.22,74757.63,111.9,0.43451,0.00028,11.57831]
[1776623178833,47.22,74757.63,111.9,0.43451,0.00028,11.57831]
[1776623178843,47.22,74757.63,111.9,0.43451,0.00028,11.57831]
[1776623179340,47.22,74757.63,111.9,0.43451,0.00028,11.57831]
[1776623179509,47.22,74768.86,111.9,0.4377,0.00028,11.59513]
[1776623180134,47.22,74768.86,111.9,0.4377,0.00028,11.59513]
[1776623180136,47.22,74768.86,111.9,0.4377,0.00028,11.59513]
[1776623180516,47.22,74773.33,111.9,0.43896,0.00028,11.60162]
[1776623181030,47.22,74773.33,111.9,0.43896,0.00028,11.60162]
[1776623181062,47.22,74773.33,111.9,0.43896,0.00028,11.60162]
[1776623181523,47.22,74787.22,111.9,0.44291,0.00028,11.62102]
[1776623182767,47.22,74787.22,111.9,0.44291,0.00028,11.62102]
[1776623183425,47.22,74784.9,111.9,0.44225,0.00028,11.61786]
[1776623183537,47.22,74788.29,111.9,0.44321,0.00028,11.62247]
[1776623184776,47.22,74789.83,111.9,0.44365,0.00028,11.62454]
[1776623184780,47.22,74789.83,111.9,0.44365,0.00028,11.62454]
[1776623184946,47.22,74789.83,111.9,0.44365,0.00028,11.62454]
[1776623184971,47.22,74789.83,111.9,0.44365,0.00028,11.62454]
[1776623185550,47.22,74796.09,111.9,0.44543,0.00028,11.63282]
[1776623185871,47.22,74796.09,111.9,0.44543,0.00028,11.63282]
[1776623186602,47.22,74796.09,111.9,0.44543,0.00028,11.63282]
[1776623186655,47.22,74796.09,111.9,0.44543,0.00028,11.63282]
[1776623186711,47.22,74796.09,111.9,0.44543,0.00028,11.63282]
[1776623186725,47.22,74796.09,111.9,0.44543,0.00028,11.63282]
[1776623186764,47.22,74798.34,111.9,0.44607,0.00028,11.63573]
[1776623187565,47.22,74812.55,111.9,0.45011,0.00028,11.65348]
[1776623188572,47.22,74815.44,111.9,0.45093,0.00028,11.65693]
[1776623193607,47.21,74819.03,111.9,0.45191,0.00029,11.65385]
[1776623195621,47.2,74812.09,111.9,0.44993,0.00028,11.64557]
[1776623198278,47.2,74811.48,111.9,0.44975,0.00028,11.64482]
[1776623198642,47.2,74807.85,111.9,0.44872,0.00028,11.64036]
[1776623199303,47.2,74807.85,111.9,0.44872,0.00028,11.64036]
[1776623199649,47.2,74804.29,111.9,0.4477,0.00028,11.63592]
[1776623200242,47.2,74804.29,111.9,0.4477,0.00028,11.63592]
[1776623201663,47.2,74809.59,111.9,0.44921,0.00028,11.64249]
[1776623205693,47.19,74806.78,111.9,0.4484,0.00028,11.639]
[1776623205961,47.19,74806.78,111.9,0.4484,0.00028,11.639]
[1776623206698,47.19,74802.44,111.9,0.44716,0.00028,11.63354]
[1776623209718,47.19,74806.27,111.9,0.44825,0.00028,11.63835]
[1776623210727,47.19,74810.02,111.9,0.44932,0.00029,11.64298]
[1776623210848,47.19,74810.02,111.9,0.44932,0.00029,11.64298]
[1776623211055,47.19,74810.02,111.9,0.44932,0.00029,11.64298]
[1776623211734,47.19,74812.78,111.9,0.4501,0.00029,11.64632]
[1776623216769,47.18,74814.33,111.9,0.45054,0.00029,11.64815]
[1776623221804,47.17,74816.34,111.9,0.4511,0.00029,11.65051]
[1776623222403,47.17,74816.34,111.9,0.4511,0.00029,11.65051]
[1776623224455,47.17,74816.31,111.9,0.45109,0.00029,11.65047]
[1776623226086,47.17,74816.24,111.9,0.45106,0.00029,11.65037]
[1776623226229,47.17,74816.24,111.9,0.45106,0.00029,11.65037]
[1776623226358,47.16,74819.17,111.9,0.4519,0.00029,11.65381]
[1776623226914,47.16,74827.85,111.9,0.45437,0.00029,11.66375]
[1776623232881,47.15,74829.05,111.9,0.4547,0.00029,11.66503]
[1776623235682,47.14,74829.33,111.9,0.45478,0.00029,11.66533]
[1776623235991,47.14,74830.2,111.9,0.45502,0.00029,11.66628]
[1776623236032,47.14,74834.11,111.9,0.45614,0.00029,11.67056]
[1776623236909,47.14,74837.33,111.9,0.45705,0.00029,11.67401]
[1776623239938,47.13,74839.85,111.9,0.45777,0.00029,11.67665]
[1776623240034,47.13,74839.85,111.9,0.45777,0.00029,11.67665]
[1776623240082,47.13,74839.85,111.9,0.45777,0.00029,11.67665]
[1776623240084,47.13,74839.85,111.9,0.45777,0.00029,11.67665]
[1776623240152,47.13,74839.85,111.9,0.45777,0.00029,11.67665]
[1776623240477,47.13,74839.85,111.9,0.45777,0.00029,11.67665]
[1776623240531,47.13,74839.85,111.9,0.45777,0.00029,11.67665]
[1776623240764,47.13,74839.85,111.9,0.45777,0.00029,11.67665]
[1776623240765,47.13,74839.85,111.9,0.45777,0.00029,11.67665]
[1776623240557,47.13,74840.29,111.9,0.45789,0.00029,11.6771]
[1776623241353,47.13,74840.29,111.9,0.45789,0.00029,11.6771]
[1776623241411,47.13,74856.04,111.9,0.4624,0.00029,11.69284]
[1776623242116,47.13,74856.04,111.9,0.4624,0.00029,11.69284]
[1776623242198,47.13,74856.04,111.9,0.4624,0.00029,11.69284]
[1776623242428,47.13,74856.04,111.9,0.4624,0.00029,11.69284]
[1776623242537,47.13,74856.04,111.9,0.4624,0.00029,11.69284]
[1776623242582,47.13,74856.63,111.9,0.46257,0.00029,11.6934]
[1776623243305,47.13,74856.63,111.9,0.46257,0.00029,11.6934]
[1776623243343,47.13,74867.05,111.9,0.46555,0.00029,11.70295]
[1776623245246,47.13,74865.84,111.9,0.46521,0.00029,11.70188]
[1776623246538,47.13,74873.08,111.9,0.46728,0.00029,11.70819]
[1776623248522,47.14,74871.08,111.9,0.46671,0.00029,11.70649]
[1776623248599,47.14,74871.08,111.9,0.46671,0.00029,11.70649]
[1776623249721,47.14,74870.97,111.9,0.46668,0.00029,11.70639]
[1776623249820,47.14,74883.05,111.9,0.47014,0.00029,11.71636]
[1776623250828,47.14,74883.05,111.9,0.47014,0.00029,11.71636]
[1776623250694,47.14,74888.53,111.9,0.47171,0.00029,11.72059]
[1776623252750,47.14,74888.17,111.9,0.47159,0.00029,11.71306]
[1776623253547,47.13,74887.76,111.9,0.47147,0.00029,11.71274]
[1776623255650,47.13,74889.1,111.9,0.47185,0.00029,11.71375]
[1776623255651,47.13,74889.1,111.9,0.47185,0.00029,11.71375]
[1776623256051,47.13,74877.66,111.9,0.46857,0.00029,11.70474]
[1776623259456,47.12,74877.22,111.9,0.46844,0.00029,11.70438]
[1776623261189,47.12,74875.88,111.9,0.46805,0.00029,11.70326]
[1776623261256,47.13,74872.54,111.9,0.4671,0.00029,11.70045]
[1776623263528,47.13,74873.34,111.9,0.46733,0.00029,11.70114]
[1776623268614,47.22,74872.55,111.9,0.46718,0.00029,11.70065]
[1776623271545,47.28,74871.17,111.9,0.46684,0.00029,11.6996]
[1776623275020,47.32,74868.85,111.9,0.46621,0.00029,11.69769]
[1776623275143,47.32,74868.85,111.9,0.46621,0.00029,11.69769]
[1776623275453,47.32,74868.85,111.9,0.46621,0.00029,11.69769]
[1776623275467,47.32,74868.85,111.9,0.46621,0.00029,11.69769]
[1776623275803,47.32,74864.34,111.9,0.46492,0.00029,11.69371]
[1776623276667,47.32,74864.34,111.9,0.46492,0.00029,11.69371]
[1776623276707,47.32,74861.69,111.9,0.46417,0.00029,11.69131]
[1776623279856,47.31,74864.87,111.9,0.46507,0.00029,11.69417]
[1776623280884,47.31,74864.87,111.9,0.46507,0.00029,11.69417]
[1776623280907,47.31,74866.17,111.9,0.46544,0.00029,11.69532]
[1776623281155,47.31,74866.17,111.9,0.46544,0.00029,11.69532]
[1776623281234,47.31,74876.75,111.9,0.46846,0.00029,11.70435]
[1776623282841,47.31,74882.47,111.9,0.47009,0.00029,11.70895]
[1776623284255,47.29,74877.84,111.9,0.46875,0.00029,11.7052]
[1776623287276,47.25,74875.15,111.9,0.46795,0.00029,11.70291]
[1776623291303,47.24,74872.31,111.9,0.46713,0.00029,11.70049]
[1776623296707,47.24,74873.1,111.9,0.46735,0.00029,11.70116]
[1776623297346,47.23,74870.23,111.9,0.46653,0.00029,11.6987]
[1776623297990,47.23,74870.23,111.9,0.46653,0.00029,11.6987]
[1776623298208,47.23,74870.23,111.9,0.46653,0.00029,11.6987]
[1776623298353,47.24,74867.75,111.9,0.46582,0.00029,11.69654]
[1776623299956,47.24,74867.3,111.9,0.46569,0.00029,11.69615]
[1776623301542,47.23,74866.33,111.9,0.46541,0.00029,11.69529]
[1776623301544,47.23,74866.33,111.9,0.46541,0.00029,11.69529]
[1776623301551,47.23,74866.33,111.9,0.46541,0.00029,11.69529]
[1776623301558,47.23,74866.33,111.9,0.46541,0.00029,11.69529]
[1776623301715,47.23,74866.33,111.9,0.46541,0.00029,11.69529]
[1776623302015,47.23,74864.15,111.9,0.46479,0.00029,11.69334]
[1776623302381,47.23,74860.26,111.9,0.46368,0.00029,11.68978]
[1776623304364,47.23,74861.47,111.9,0.46402,0.00029,11.69089]
[1776623305258,47.23,74862.73,111.9,0.46438,0.00029,11.69203]
[1776623305402,47.22,74866.79,111.9,0.46554,0.00029,11.69567]
[1776623307618,47.23,74868.1,111.9,0.46591,0.00029,11.69683]
[1776623307718,47.23,74870.67,111.9,0.46665,0.00029,11.69906]
[1776623308101,47.23,74870.67,111.9,0.46665,0.00029,11.69906]
[1776623308173,47.23,74870.67,111.9,0.46665,0.00029,11.69906]
[1776623308238,47.23,74870.67,111.9,0.46665,0.00029,11.69906]
[1776623308375,47.23,74870.67,111.9,0.46665,0.00029,11.69906]
[1776623308425,47.23,74876.24,111.9,0.46824,0.00029,11.70377]
[1776623308961,47.23,74876.24,111.9,0.46824,0.00029,11.70377]
[1776623309431,47.22,74881.52,111.9,0.46975,0.00029,11.70803]
[1776623314509,47.16,74882.64,111.9,0.47,0.00029,11.70155]
[1776623314547,47.16,74882.64,111.9,0.47,0.00029,11.70155]
[1776623315828,47.15,74883.95,111.9,0.47037,0.00029,11.70258]
[1776623315896,47.14,74886.76,111.9,0.47116,0.00029,11.70473]
[1776623321515,47.1,74887.2,111.9,0.47126,0.00029,11.705]
[1776623322055,47.1,74887.2,111.9,0.47126,0.00029,11.705]
[1776623322156,47.1,74887.2,111.9,0.47126,0.00029,11.705]
[1776623322715,47.09,74892.77,111.9,0.47286,0.00029,11.70916]
[1776623323076,47.09,74892.77,111.9,0.47286,0.00029,11.70916]
[1776623323529,47.08,74895.38,111.9,0.47359,0.00029,11.71103]
[1776623328564,47.0,74895.59,111.9,0.4736,0.00029,11.71107]
[1776623330972,46.99,74895.6,111.9,0.4736,0.00029,11.71107]
[1776623330989,46.99,74895.6,111.9,0.4736,0.00029,11.71107]
[1776623331026,46.99,74895.6,111.9,0.4736,0.00029,11.71107]
[1776623331066,46.99,74895.6,111.9,0.4736,0.00029,11.71107]
[1776623331585,46.99,74887.35,111.9,0.47122,0.00029,11.70494]
[1776623332288,46.99,74887.35,111.9,0.47122,0.00029,11.70494]
[1776623332592,46.99,74891.08,111.9,0.47229,0.00029,11.70776]
[1776623334203,46.99,74891.3,111.9,0.47236,0.00029,11.70792]
[1776623334606,46.99,74887.65,111.9,0.4713,0.00029,11.70517]
[1776623338634,46.98,74884.57,111.9,0.47041,0.00029,11.70277]
[1776623338958,46.98,74884.57,111.9,0.47041,0.00029,11.70277]
[1776623339236,46.98,74884.57,111.9,0.47041,0.00029,11.70277]
[1776623339315,46.98,74884.57,111.9,0.47041,0.00029,11.70277]
[1776623339551,46.98,74884.57,111.9,0.47041,0.00029,11.70277]
[1776623339562,46.98,74884.57,111.9,0.47041,0.00029,11.70277]
[1776623339830,46.98,74884.57,111.9,0.47041,0.00029,11.70277]
[1776623339882,46.98,74877.48,111.9,0.46837,0.00029,11.69705]
[1776623340892,46.95,74869.51,111.9,0.46605,0.00029,11.69019]
[1776623341031,46.95,74869.51,111.9,0.46605,0.00029,11.69019]
[1776623341042,46.95,74869.51,111.9,0.46605,0.00029,11.69019]
[1776623341048,46.95,74869.51,111.9,0.46605,0.00029,11.69019]
[1776623341099,46.95,74869.51,111.9,0.46605,0.00029,11.69019]
[1776623341133,46.95,74869.51,111.9,0.46605,0.00029,11.69019]
[1776623341349,46.95,74869.51,111.9,0.46605,0.00029,11.69019]
[1776623341592,46.95,74869.51,111.9,0.46605,0.00029,11.69019]
[1776623341661,46.95,74842.35,111.9,0.45824,0.00029,11.66411]
[1776623342188,46.95,74842.35,111.9,0.45824,0.00029,11.66411]
[1776623342216,46.95,74842.35,111.9,0.45824,0.00029,11.66411]
[1776623342301,46.95,74842.35,111.9,0.45824,0.00029,11.66411]
[1776623342435,46.95,74842.35,111.9,0.45824,0.00029,11.66411]
[1776623342537,46.95,74842.35,111.9,0.45824,0.00029,11.66411]
[1776623342783,46.95,74842.35,111.9,0.45824,0.00029,11.66411]
[1776623342851,46.95,74842.35,111.9,0.45824,0.00029,11.66411]
[1776623342906,46.95,74816.81,111.9,0.4509,0.00029,11.63553]
[1776623343101,46.95,74816.81,111.9,0.4509,0.00029,11.63553]
[1776623343267,46.95,74816.81,111.9,0.4509,0.00029,11.63553]
[1776623343409,46.95,74816.81,111.9,0.4509,0.00029,11.63553]
[1776623343456,46.95,74816.81,111.9,0.4509,0.00029,11.63553]
[1776623343675,46.95,74786.65,111.9,0.44225,0.00029,11.59672]
[1776623344357,46.95,74786.65,111.9,0.44225,0.00029,11.59672]
[1776623344682,46.95,74780.3,111.9,0.44044,0.00029,11.58786]
[1776623345415,46.95,74780.3,111.9,0.44044,0.00029,11.58786]
[1776623345634,46.95,74780.3,111.9,0.44044,0.00029,11.58786]
[1776623346613,46.95,74781.65,111.9,0.44082,0.00029,11.58977]
[1776623347720,46.95,74780.82,111.9,0.44059,0.00029,11.5886]
[1776623348605,46.95,74780.97,111.9,0.44063,0.00029,11.58882]
[1776623348710,46.95,74780.82,111.9,0.44059,0.00029,11.58861]
[1776623350724,46.95,74785.08,111.9,0.4418,0.00029,11.59455]
[1776623351794,46.94,74789.16,111.9,0.44297,0.00029,11.60015]
[1776623352454,46.94,74789.16,111.9,0.44297,0.00029,11.60015]
[1776623352738,46.94,74791.88,111.9,0.44375,0.00029,11.60382]
[1776623353642,46.94,74791.88,111.9,0.44375,0.00029,11.60382]
[1776623353854,46.94,74791.84,111.9,0.44373,0.00029,11.60375]
[1776623354752,46.94,74787.28,111.9,0.44243,0.00029,11.59756]
[1776623357353,46.94,74785.37,111.9,0.44189,0.00029,11.59494]
[1776623357433,46.94,74785.37,111.9,0.44189,0.00029,11.59494]
[1776623357962,46.95,74796.05,111.9,0.44494,0.00029,11.60939]
[1776623358599,46.95,74796.05,111.9,0.44494,0.00029,11.60939]
[1776623358780,46.95,74805.52,111.9,0.44766,0.00029,11.62164]
[1776623359644,46.95,74805.52,111.9,0.44766,0.00029,11.62164]
[1776623361163,46.94,74808.68,111.9,0.44856,0.00029,11.62559]
[1776623365310,46.94,74809.85,111.9,0.44889,0.00029,11.62701]
[1776623367798,46.93,74809.27,111.9,0.44872,0.00029,11.62627]
[1776623367800,46.93,74809.27,111.9,0.44872,0.00029,11.62627]
[1776623367845,46.93,74809.27,111.9,0.44872,0.00029,11.62627]
[1776623367887,46.93,74809.27,111.9,0.44872,0.00029,11.62627]
[1776623368851,46.93,74815.41,111.9,0.45048,0.00029,11.63377]
[1776623370229,46.93,74816.77,111.9,0.45087,0.00029,11.6354]
[1776623370237,46.93,74816.77,111.9,0.45087,0.00029,11.6354]
[1776623370430,46.93,74816.77,111.9,0.45087,0.00029,11.6354]
[1776623372840,46.93,74815.47,111.9,0.45045,0.00029,11.62651]
[1776623372912,46.93,74815.47,111.9,0.45045,0.00029,11.62651]
[1776623373887,46.92,74822.83,111.9,0.45256,0.00029,11.63521]
[1776623378923,46.91,74824.63,111.9,0.45307,0.00029,11.63725]
[1776623383958,46.9,74826.55,111.9,0.45361,0.00029,11.63941]
[1776623384965,46.9,74831.44,111.9,0.45501,0.00029,11.64491]
[1776623386780,46.9,74832.61,111.9,0.45535,0.00029,11.64619]
[1776623386801,46.9,74832.61,111.9,0.45535,0.00029,11.64619]
[1776623386830,46.9,74832.61,111.9,0.45535,0.00029,11.64619]
[1776623386880,46.9,74832.61,111.9,0.45535,0.00029,11.64619]
[1776623387985,46.89,74837.96,111.9,0.45688,0.00029,11.65199]
[1776623393023,46.88,74837.89,111.9,0.45685,0.00029,11.65187]
[1776623398057,46.86,74838.29,111.9,0.45694,0.00029,11.65225]
[1776623399448,46.86,74838.29,111.9,0.45694,0.00029,11.65225]
[1776623402124,46.85,74838.32,111.9,0.45694,0.00029,11.65225]
[1776623402137,46.85,74838.32,111.9,0.45694,0.00029,11.65225]
[1776623402163,46.85,74838.32,111.9,0.45694,0.00029,11.65225]
[1776623402243,46.85,74838.32,111.9,0.45694,0.00029,11.65225]
[1776623405614,46.84,74838.68,111.9,0.45704,0.00029,11.6526]
[1776623406635,46.84,74838.68,111.9,0.45703,0.00029,11.65258]
[1776623406702,46.84,74838.68,111.9,0.45703,0.00029,11.65258]
[1776623406802,46.83,74836.68,111.9,0.45645,0.00029,11.65042]
[1776623407217,46.83,74836.68,111.9,0.45645,0.00029,11.65042]
[1776623407778,46.83,74836.68,111.9,0.45645,0.00029,11.65042]
[1776623407879,46.83,74825.63,111.9,0.45327,0.00029,11.63809]
[1776623410435,46.83,74825.66,111.9,0.45327,0.00029,11.63812]
[1776623411305,46.83,74824.22,111.9,0.45286,0.00029,11.63645]
[1776623411311,46.83,74824.22,111.9,0.45286,0.00029,11.63645]
[1776623411428,46.83,74824.22,111.9,0.45286,0.00029,11.63645]
[1776623414646,46.82,74823.88,111.9,0.45275,0.00029,11.63603]
[1776623414675,46.82,74817.54,111.9,0.45092,0.00029,11.62854]
[1776623415929,46.82,74817.54,111.9,0.45092,0.00029,11.62854]
[1776623415931,46.82,74817.54,111.9,0.45092,0.00029,11.62854]
[1776623415969,46.82,74823.57,111.9,0.45266,0.00029,11.63565]
[1776623416258,46.82,74823.57,111.9,0.45266,0.00029,11.63565]
[1776623416359,46.82,74826.93,111.9,0.45362,0.00029,11.63952]
[1776623417886,46.81,74833.33,111.9,0.45546,0.00029,11.64669]
[1776623418198,46.81,74838.29,111.9,0.45689,0.00029,11.65209]
[1776623423233,46.8,74839.97,111.9,0.45737,0.00029,11.65384]
[1776623427637,46.8,74840.85,111.9,0.45762,0.00029,11.65476]
[1776623433303,46.77,74842.43,111.9,0.45802,0.00029,11.64906]
[1776623436893,46.77,74842.62,111.9,0.45807,0.00029,11.64924]
[1776623436923,46.77,74842.62,111.9,0.45807,0.00029,11.64924]
[1776623436964,46.77,74842.62,111.9,0.45807,0.00029,11.64924]
[1776623437168,46.77,74842.67,111.9,0.45808,0.00029,11.64928]
[1776623437185,46.77,74842.67,111.9,0.45808,0.00029,11.64928]
[1776623437195,46.77,74842.67,111.9,0.45808,0.00029,11.64928]
[1776623437460,46.77,74842.67,111.9,0.45808,0.00029,11.64928]
[1776623437542,46.77,74842.67,111.9,0.45808,0.00029,11.64928]
[1776623437649,46.77,74842.67,111.9,0.45808,0.00029,11.64928]
[1776623437694,46.77,74842.67,111.9,0.45808,0.00029,11.64928]
[1776623437806,46.77,74842.67,111.9,0.45808,0.00029,11.64928]
[1776623437904,46.77,74842.67,111.9,0.45808,0.00029,11.64928]
[1776623437954,46.77,74823.3,111.9,0.45249,0.00029,11.62783]
[1776623438295,46.77,74823.3,111.9,0.45249,0.00029,11.62783]
[1776623438574,46.77,74823.3,111.9,0.45249,0.00029,11.62783]
[1776623438641,46.77,74823.3,111.9,0.45249,0.00029,11.62783]
[1776623438945,46.76,74803.46,111.9,0.44676,0.00029,11.60347]
[1776623440000,46.76,74803.97,111.9,0.44691,0.00029,11.60413]
[1776623443258,46.76,74804.46,111.9,0.44705,0.00029,11.60475]
[1776623444835,46.76,74804.81,111.9,0.44715,0.00029,11.60519]
[1776623445630,46.76,74805.88,111.9,0.44745,0.00029,11.60655]
[1776623446398,46.76,74809.88,111.9,0.44861,0.00029,11.61159]
[1776623448810,46.76,74809.86,111.9,0.4486,0.00029,11.61156]
[1776623449062,46.76,74810.14,111.9,0.44868,0.00029,11.6119]
[1776623450093,46.76,74810.14,111.9,0.44868,0.00029,11.6119]
[1776623452363,46.76,74810.51,111.9,0.44878,0.00029,11.61236]
[1776623452563,46.76,74810.51,111.9,0.44878,0.00029,11.61236]
[1776623452664,46.75,74811.52,111.9,0.44907,0.00029,11.6136]
[1776623453216,46.75,74811.52,111.9,0.44907,0.00029,11.6136]
[1776623456364,46.76,74811.59,111.9,0.44909,0.00029,11.6137]
[1776623456477,46.76,74814.57,111.9,0.44995,0.00029,11.61736]
[1776623457606,46.76,74818.27,111.9,0.45102,0.00029,11.62184]
[1776623459923,46.76,74818.71,112.6,0.45115,0.00029,11.62236]
[1776623460015,46.76,74818.71,112.6,0.45115,0.00029,11.62236]
[1776623459958,46.76,74822.24,112.6,0.45217,0.00029,11.62654]
[1776623460576,46.76,74822.24,112.6,0.45217,0.00029,11.62654]
[1776623466547,46.75,74822.32,112.6,0.45218,0.00029,11.6266]
[1776623471100,46.74,74822.83,112.6,0.45232,0.00029,11.62718]
[1776623473582,46.74,74822.54,112.6,0.45223,0.00029,11.62683]
[1776623474603,46.74,74827.72,112.6,0.45373,0.00029,11.63281]
[1776623476362,46.74,74830.2,112.6,0.45444,0.00029,11.63562]
[1776623476403,46.74,74830.2,112.6,0.45444,0.00029,11.63562]
[1776623477736,46.74,74831.93,112.6,0.45494,0.00029,11.63756]
[1776623477800,46.74,74839.03,112.6,0.45699,0.00029,11.64532]
[1776623483665,46.73,74840.15,112.6,0.45731,0.00029,11.6465]
[1776623484176,46.73,74840.15,112.6,0.45731,0.00029,11.6465]
[1776623484209,46.73,74840.15,112.6,0.45731,0.00029,11.6465]
[1776623485679,46.73,74834.98,112.6,0.45581,0.00029,11.6409]
[1776623486787,46.72,74831.9,112.6,0.45492,0.00029,11.63748]
[1776623487604,46.72,74831.9,112.6,0.45492,0.00029,11.63748]
[1776623487801,46.72,74831.9,112.6,0.45492,0.00029,11.63748]
[1776623487902,46.72,74828.24,112.6,0.45386,0.00029,11.63335]
[1776623489708,46.72,74823.19,112.6,0.4524,0.00029,11.6275]
[1776623493402,46.72,74822.17,112.6,0.45206,0.00029,11.61898]
[1776623493736,46.71,74827.73,112.6,0.45367,0.00029,11.62542]
[1776623494279,46.71,74827.73,112.6,0.45367,0.00029,11.62542]
[1776623495750,46.71,74824.66,112.6,0.45278,0.00029,11.62187]
[1776623497211,46.71,74823.08,112.6,0.45232,0.00029,11.62002]
[1776623497600,46.71,74823.08,112.6,0.45232,0.00029,11.62002]
[1776623498090,46.71,74798.06,112.6,0.44509,0.00029,11.58881]
[1776623498204,46.71,74798.06,112.6,0.44509,0.00029,11.58881]
[1776623498226,46.71,74798.06,112.6,0.44509,0.00029,11.58881]
[1776623498771,46.71,74801.93,112.6,0.44621,0.00029,11.59389]
[1776623499675,46.71,74801.93,112.6,0.44621,0.00029,11.59389]
[1776623499998,46.71,74801.93,112.9,0.44621,0.00029,11.59389]
[1776623500109,46.71,74801.93,112.9,0.44621,0.00029,11.59389]
[1776623500017,46.71,74807.6,112.9,0.44785,0.00029,11.60116]
[1776623501143,46.71,74807.67,112.9,0.44787,0.00029,11.60127]
[1776623501265,46.71,74807.67,112.9,0.44787,0.00029,11.60127]
[1776623501270,46.71,74807.67,112.9,0.44787,0.00029,11.60127]
[1776623501558,46.71,74807.67,112.9,0.44787,0.00029,11.60127]
[1776623502094,46.72,74795.04,112.9,0.44423,0.00029,11.58483]
[1776623503014,46.72,74795.04,112.9,0.44423,0.00029,11.58483]
[1776623503020,46.72,74795.04,112.9,0.44423,0.00029,11.58483]
[1776623503114,46.72,74795.04,112.9,0.44423,0.00029,11.58483]
[1776623503126,46.72,74795.04,112.9,0.44423,0.00029,11.58483]
[1776623503105,46.72,74790.98,112.9,0.44306,0.00029,11.57935]
[1776623503176,46.72,74790.98,112.9,0.44306,0.00029,11.57935]
[1776623503337,46.72,74790.98,112.9,0.44306,0.00029,11.57935]
[1776623503852,46.72,74790.98,112.9,0.44306,0.00029,11.57935]
[1776623503936,46.72,74780.85,112.9,0.44015,0.00029,11.56521]
[1776623509106,46.72,74782.99,112.9,0.44076,0.00029,11.56826]
[1776623514219,46.72,74782.75,112.9,0.4407,0.00029,11.56792]
[1776623514885,46.72,74780.45,112.9,0.44003,0.00029,11.56466]
[1776623515892,46.72,74776.44,112.9,0.43888,0.00029,11.55889]
[1776623518914,46.73,74779.58,112.9,0.43979,0.00029,11.56345]
[1776623519340,46.73,74779.58,112.9,0.43979,0.00029,11.56345]
[1776623519922,46.73,74780.05,112.9,0.43993,0.00029,11.56413]
[1776623524958,46.73,74781.04,112.9,0.44022,0.00029,11.56555]
[1776623525153,46.73,74781.04,112.9,0.44022,0.00029,11.56555]
[1776623525606,46.73,74781.04,112.9,0.44022,0.00029,11.56555]
[1776623525965,46.73,74780.54,112.9,0.44007,0.00029,11.56483]
[1776623530999,46.73,74782.68,112.9,0.4407,0.00029,11.56791]
[1776623533078,46.73,74782.24,112.9,0.44057,0.00029,11.56729]
[1776623533136,46.73,74782.24,112.9,0.44057,0.00029,11.56729]
[1776623533925,46.74,74782.69,112.9,0.4407,0.00029,11.56794]
[1776623534021,46.74,74790.22,112.9,0.44287,0.00029,11.57842]
[1776623537174,46.74,74788.44,112.9,0.44237,0.00029,11.57601]
[1776623537265,46.74,74788.44,112.9,0.44237,0.00029,11.57601]
[1776623538049,46.74,74783.99,112.9,0.44109,0.00029,11.56982]
[1776623539945,46.74,74782.16,112.9,0.44056,0.00029,11.56724]
[1776623541200,46.75,74778.32,112.9,0.43946,0.00029,11.56178]
[1776623542408,46.75,74778.14,112.9,0.43941,0.00029,11.56152]
[1776623543084,46.75,74786.02,112.9,0.44168,0.00029,11.5727]
[1776623548119,46.76,74788.88,112.9,0.44251,0.00029,11.5767]
[1776623550288,46.76,74788.8,112.9,0.4425,0.00029,11.57661]
[1776623551448,46.76,74788.73,112.9,0.44244,0.00029,11.56919]
[1776623551476,46.76,74788.73,112.9,0.44244,0.00029,11.56919]
[1776623553316,46.77,74788.83,112.9,0.44247,0.00029,11.56935]
[1776623553432,46.77,74788.83,112.9,0.44247,0.00029,11.56935]
[1776623553654,46.77,74788.83,112.9,0.44247,0.00029,11.56935]
[1776623553754,46.77,74788.83,112.9,0.44247,0.00029,11.56935]
[1776623554161,46.77,74804.54,112.9,0.447,0.00029,11.59023]
[1776623554967,46.77,74804.54,112.9,0.447,0.00029,11.59023]
[1776623556535,46.77,74806.55,112.9,0.44759,0.00029,11.59281]
[1776623556548,46.77,74806.55,112.9,0.44759,0.00029,11.59281]
[1776623561210,46.77,74810.41,112.9,0.44869,0.00029,11.59764]
[1776623563217,46.77,74810.41,112.9,0.44869,0.00029,11.59764]
[1776623565838,46.76,74810.14,112.9,0.44861,0.00029,11.59729]
[1776623566966,46.76,74810.39,112.9,0.44868,0.00029,11.5976]
[1776623567066,46.76,74806.3,112.9,0.4475,0.00029,11.59244]
[1776623572095,46.77,74806.23,112.9,0.44749,0.00029,11.5924]
[1776623579119,46.79,74806.59,112.9,0.44762,0.00029,11.59294]
[1776623581830,46.8,74807.09,112.9,0.44778,0.00029,11.59365]
[1776623582046,46.8,74807.09,112.9,0.44778,0.00029,11.59365]
[1776623582360,46.81,74801.73,112.9,0.44625,0.00029,11.58682]
[1776623583341,46.81,74801.73,112.9,0.44625,0.00029,11.58682]
[1776623583630,46.81,74801.73,112.9,0.44625,0.00029,11.58682]
[1776623583686,46.81,74791.49,112.9,0.4433,0.00029,11.57325]
[1776623584374,46.81,74786.83,112.9,0.44196,0.00029,11.56686]
[1776623587122,46.81,74785.61,112.9,0.44161,0.00029,11.56517]
[1776623587315,46.82,74785.61,112.9,0.44161,0.00029,11.56519]
[1776623587461,46.82,74785.61,112.9,0.44161,0.00029,11.56519]
[1776623587595,46.82,74785.61,112.9,0.44161,0.00029,11.56519]
[1776623587601,46.82,74785.61,112.9,0.44161,0.00029,11.56519]
[1776623587607,46.82,74783.75,112.9,0.44108,0.00029,11.56259]
[1776623588688,46.82,74783.75,112.9,0.44108,0.00029,11.56259]
[1776623588743,46.82,74778.59,112.9,0.4396,0.00029,11.55527]
[1776623589847,46.82,74772.53,112.9,0.43786,0.00029,11.54647]
[1776623590509,46.82,74772.53,112.9,0.43786,0.00029,11.54647]
[1776623590516,46.82,74772.53,112.9,0.43786,0.00029,11.54647]
[1776623590551,46.82,74772.53,112.9,0.43786,0.00029,11.54647]
[1776623590720,46.82,74772.53,112.9,0.43786,0.00029,11.54647]
[1776623590769,46.82,74772.53,112.9,0.43786,0.00029,11.54647]
[1776623591056,46.82,74772.53,112.9,0.43786,0.00029,11.54647]
[1776623591156,46.82,74769.98,112.9,0.43713,0.00029,11.54272]
[1776623591423,46.82,74761.98,112.9,0.43483,0.00029,11.53064]
[1776623595964,46.82,74760.81,112.9,0.4345,0.00029,11.52886]
[1776623596133,46.82,74760.81,112.9,0.4345,0.00029,11.52886]
[1776623596173,46.82,74760.81,112.9,0.4345,0.00029,11.52886]
[1776623596202,46.83,74763.17,112.9,0.43518,0.00029,11.5325]
[1776623596500,46.83,74766.26,112.9,0.43607,0.00029,11.53718]
[1776623598227,46.83,74773.65,112.9,0.43819,0.00029,11.54818]
[1776623598473,46.83,74778.03,112.9,0.43946,0.00029,11.55455]
[1776623599480,46.83,74780.92,112.9,0.44029,0.00029,11.55869]
[1776623600487,46.83,74776.74,112.9,0.43909,0.00029,11.55271]
[1776623605522,46.84,74774.4,112.9,0.43843,0.00029,11.54936]
[1776623610557,46.85,74772.19,112.9,0.43781,0.00029,11.54618]
[1776623611238,46.85,74772.19,112.9,0.43781,0.00029,11.54618]
[1776623616599,46.86,74773.42,112.9,0.43814,0.00029,11.54073]
[1776623621634,46.87,74771.34,112.9,0.43755,0.00029,11.53774]
[1776623622348,46.87,74771.34,112.9,0.43755,0.00029,11.53774]
[1776623622362,46.87,74771.34,112.9,0.43755,0.00029,11.53774]
[1776623622573,46.87,74771.34,112.9,0.43755,0.00029,11.53774]
[1776623623016,46.87,74771.34,112.9,0.43755,0.00029,11.53774]
[1776623623105,46.87,74771.34,112.9,0.43755,0.00029,11.53774]
[1776623623205,46.87,74765.73,112.9,0.43595,0.00029,11.52938]
[1776623623274,46.87,74765.73,112.9,0.43595,0.00029,11.52938]
[1776623623299,46.87,74765.73,112.9,0.43595,0.00029,11.52938]
[1776623623973,46.88,74758.25,112.9,0.4338,0.00029,11.51794]
[1776623627566,46.88,74758.57,112.9,0.4339,0.00029,11.51847]
[1776623629488,46.88,74755.88,112.9,0.43313,0.00029,11.5143]
[1776623630262,46.89,74750.44,112.9,0.43158,0.00029,11.50572]
[1776623630287,46.89,74750.44,112.9,0.43158,0.00029,11.50572]
[1776623630562,46.89,74750.44,112.9,0.43158,0.00029,11.50572]
[1776623630608,46.89,74750.44,112.9,0.43158,0.00029,11.50572]
[1776623630697,46.89,74738.06,112.9,0.42805,0.00029,11.48551]
[1776623631968,46.89,74738.06,112.9,0.42805,0.00029,11.48551]
[1776623632034,46.89,74738.06,112.9,0.42805,0.00029,11.48551]
[1776623633156,46.89,74736.83,112.9,0.4277,0.00029,11.48347]
[1776623633228,46.89,74736.83,112.9,0.4277,0.00029,11.48347]
[1776623637650,46.91,74733.88,112.9,0.42688,0.00029,11.4786]
[1776623639685,46.91,74734.28,112.9,0.427,0.00029,11.47932]
[1776623639727,46.91,74734.28,112.9,0.427,0.00029,11.47932]
[1776623639733,46.91,74734.28,112.9,0.427,0.00029,11.47932]
[1776623639755,46.91,74734.28,112.9,0.427,0.00029,11.47932]
[1776623641731,46.91,74732.51,112.9,0.4265,0.00029,11.47635]
[1776623642127,46.91,74732.51,112.9,0.4265,0.00029,11.47635]
[1776623642781,46.92,74736.76,112.9,0.42772,0.00029,11.48357]
[1776623643415,46.92,74736.76,112.9,0.42772,0.00029,11.48357]
[1776623643905,46.92,74736.76,112.9,0.42772,0.00029,11.48357]
[1776623644072,46.92,74736.76,112.9,0.42772,0.00029,11.48357]
[1776623644383,46.92,74735.14,112.9,0.42726,0.00029,11.48087]
[1776623644479,46.92,74735.14,112.9,0.42726,0.00029,11.48087]
[1776623645227,46.92,74727.07,112.9,0.42496,0.00029,11.46709]
[1776623646007,46.92,74727.07,112.9,0.42496,0.00029,11.46709]
[1776623646794,46.92,74725.61,112.9,0.42455,0.00029,11.46457]
[1776623647100,46.92,74725.61,112.9,0.42455,0.00029,11.46457]
[1776623648379,46.93,74729.27,112.9,0.4256,0.00029,11.47093]
[1776623649830,46.93,74735.21,112.9,0.4273,0.00029,11.48108]
[1776623650334,46.93,74735.21,112.9,0.4273,0.00029,11.48108]
[1776623650837,46.93,74735.42,112.9,0.42736,0.00029,11.48142]
[1776623651843,46.93,74740.72,112.9,0.42887,0.00029,11.49026]
[1776623653569,46.93,74739.97,112.9,0.42865,0.00029,11.48901]
[1776623653858,46.93,74733.4,112.9,0.42677,0.00029,11.47798]
[1776623654866,46.93,74729.38,112.9,0.42563,0.00029,11.47111]
[1776623657286,46.93,74733.68,112.9,0.42685,0.00029,11.47845]
[1776623657621,46.93,74733.68,112.9,0.42685,0.00029,11.47845]
[1776623657886,46.93,74743.51,112.9,0.42966,0.00029,11.49482]
[1776623659974,46.92,74744.34,112.9,0.4299,0.00029,11.49616]
[1776623666948,46.91,74742.18,112.9,0.42926,0.00029,11.49254]
[1776623672991,46.92,74742.29,112.9,0.42925,0.00029,11.48537]
[1776623683062,46.96,74741.75,112.9,0.42916,0.00029,11.48482]
[1776623688097,46.98,74742.55,112.9,0.42942,0.00029,11.4863]
[1776623693835,46.98,74742.51,112.9,0.42942,0.00029,11.48626]
[1776623700181,47.0,74744.98,112.9,0.43015,0.00029,11.49045]
[1776623705216,47.0,74743.42,112.9,0.42971,0.00029,11.4879]
[1776623706581,47.0,74743.42,112.9,0.42971,0.00029,11.4879]
[1776623707230,47.0,74735.33,112.9,0.4274,0.00029,11.47449]
[1776623709167,47.0,74735.16,112.9,0.42735,0.00029,11.47424]
[1776623709244,47.01,74730.24,112.9,0.42596,0.00029,11.46593]
[1776623709439,47.01,74730.24,112.9,0.42596,0.00029,11.46593]
[1776623709451,47.01,74730.24,112.9,0.42596,0.00029,11.46593]
[1776623709495,47.01,74730.24,112.9,0.42596,0.00029,11.46593]
[1776623709789,47.01,74730.24,112.9,0.42596,0.00029,11.46593]
[1776623709813,47.01,74730.24,112.9,0.42596,0.00029,11.46593]
[1776623710163,47.01,74730.24,112.9,0.42596,0.00029,11.46593]
[1776623710251,47.01,74727.18,112.9,0.42509,0.00029,11.4607]
[1776623711574,47.01,74726.17,112.9,0.42481,0.00029,11.45898]
[1776623712681,47.01,74724.77,112.9,0.42441,0.00028,11.45658]
[1776623713106,47.01,74724.77,112.9,0.42441,0.00028,11.45658]
[1776623713336,47.01,74724.77,112.9,0.42441,0.00028,11.45658]
[1776623713273,47.02,74719.43,112.9,0.4229,0.00028,11.44722]
[1776623714093,47.02,74719.43,112.9,0.4229,0.00028,11.44722]
[1776623715084,47.02,74718.57,112.9,0.42266,0.00028,11.44572]
[1776623719682,47.03,74718.09,112.9,0.42254,0.00028,11.44498]
[1776623720236,47.03,74718.09,112.9,0.42254,0.00028,11.44498]
[1776623720323,47.03,74725.4,112.9,0.42462,0.00028,11.45785]
[1776623721250,47.03,74725.4,112.9,0.42462,0.00028,11.45785]
[1776623721331,47.04,74729.45,112.9,0.42578,0.00028,11.46486]
[1776623721426,47.04,74729.45,112.9,0.42578,0.00028,11.46486]
[1776623721430,47.04,74729.45,112.9,0.42578,0.00028,11.46486]
[1776623721443,47.04,74729.45,112.9,0.42578,0.00028,11.46486]
[1776623722337,47.04,74737.47,112.9,0.42808,0.00029,11.47844]
[1776623723305,47.04,74737.47,112.9,0.42808,0.00029,11.47844]
[1776623724352,47.05,74729.02,112.9,0.42568,0.00028,11.46423]
[1776623729386,47.06,74727.81,112.9,0.42536,0.00028,11.4623]
[1776623733400,47.07,74727.96,112.9,0.42537,0.00028,11.45525]
[1776623739328,47.09,74727.18,112.9,0.42518,0.00028,11.45405]
[1776623739458,47.09,74730.44,112.9,0.42611,0.00028,11.4597]
[1776623742113,47.1,74731.28,112.9,0.42636,0.00028,11.46116]
[1776623742569,47.1,74731.25,112.9,0.42636,0.00028,11.46117]
[1776623742671,47.1,74734.96,112.9,0.42742,0.00028,11.46744]
[1776623743486,47.11,74737.69,112.9,0.4282,0.00029,11.47203]
[1776623747514,47.12,74740.41,112.9,0.42901,0.00029,11.47666]
[1776623752549,47.14,74741.13,112.9,0.42924,0.00028,11.478]
[1776623757601,47.16,74740.69,112.9,0.42914,0.00028,11.4774]
[1776623757641,47.16,74740.69,112.9,0.42914,0.00028,11.4774]
[1776623757771,47.16,74740.69,112.9,0.42914,0.00028,11.4774]
[1776623757956,47.16,74740.69,112.9,0.42914,0.00028,11.4774]
[1776623758126,47.16,74740.69,112.9,0.42914,0.00028,11.4774]
[1776623758224,47.16,74740.76,112.9,0.42917,0.00028,11.47758]
[1776623758595,47.16,74749.66,112.9,0.43171,0.00029,11.49194]
[1776623759421,47.16,74749.66,112.9,0.43171,0.00029,11.49194]
[1776623760745,47.17,74751.14,112.9,0.43214,0.00029,11.49436]
[1776623760932,47.18,74755.17,112.9,0.4333,0.00029,11.50071]
[1776623766652,47.21,74759.24,112.9,0.43451,0.00029,11.5072]
[1776623771687,47.24,74760.15,112.9,0.43481,0.00028,11.5088]
[1776623774177,47.24,74759.9,112.9,0.43475,0.00028,11.50846]
[1776623774319,47.24,74759.9,112.9,0.43475,0.00028,11.50846]
[1776623774792,47.26,74776.98,112.9,0.43964,0.00029,11.53371]
[1776623775974,47.26,74776.98,112.9,0.43964,0.00029,11.53371]
[1776623777096,47.26,74779.49,112.9,0.44036,0.00029,11.53726]
[1776623777409,47.26,74779.49,112.9,0.44036,0.00029,11.53726]
[1776623782764,47.26,74778.54,112.9,0.44009,0.00029,11.53595]
[1776623785784,47.26,74771.14,112.9,0.43798,0.00029,11.52536]
[1776623788806,47.27,74773.9,112.9,0.43878,0.00029,11.52938]
[1776623789813,47.27,74770.77,112.9,0.43789,0.00029,11.52485]
[1776623795854,47.28,74770.87,112.9,0.43788,0.00029,11.51768]
[1776623798876,47.28,74767.44,112.9,0.43691,0.00029,11.51267]
[1776623803911,47.29,74765.88,112.9,0.43648,0.00029,11.51041]
[1776623808120,47.29,74765.61,112.9,0.4364,0.00028,11.51004]
[1776623808138,47.29,74765.61,112.9,0.4364,0.00028,11.51004]
[1776623808327,47.29,74765.71,112.9,0.43643,0.00028,11.51019]
[1776623808946,47.29,74760.85,112.9,0.43505,0.00028,11.5029]
[1776623813982,47.29,74762.38,112.9,0.43549,0.00028,11.50522]
[1776623816056,47.29,74762.95,112.9,0.43565,0.00028,11.50608]
[1776623816119,47.29,74762.95,112.9,0.43565,0.00028,11.50608]
[1776623816210,47.29,74764.37,112.9,0.43606,0.00028,11.50821]
[1776623817003,47.3,74770.22,112.9,0.43773,0.00029,11.51686]
[1776623822038,47.3,74771.23,112.9,0.43802,0.00029,11.51836]
[1776623824543,47.3,74771.28,112.9,0.43804,0.00029,11.51845]
[1776623825059,47.3,74775.48,112.9,0.43923,0.00029,11.5245]
[1776623829087,47.3,74781.26,112.9,0.44088,0.00029,11.53266]
[1776623830296,47.3,74781.26,112.9,0.44088,0.00029,11.53266]
[1776623830382,47.3,74781.26,112.9,0.44088,0.00029,11.53266]
[1776623830386,47.3,74784.26,112.9,0.44174,0.00029,11.53681]
[1776623830820,47.3,74784.26,112.9,0.44174,0.00029,11.53681]
[1776623831101,47.3,74793.47,112.9,0.44437,0.00029,11.54924]
[1776623833114,47.3,74796.72,112.9,0.44529,0.00029,11.55349]
[1776623834254,47.3,74796.72,112.9,0.44529,0.00029,11.55349]
[1776623835469,47.3,74798.1,112.9,0.44568,0.00029,11.55528]
[1776623836143,47.29,74787.06,112.9,0.44252,0.00029,11.54059]
[1776623837150,47.29,74790.84,112.9,0.4436,0.00029,11.54569]
[1776623842184,47.28,74792.73,112.9,0.44413,0.00029,11.54817]
[1776623842912,47.28,74792.73,112.9,0.44413,0.00029,11.54817]
[1776623843020,47.28,74792.73,112.9,0.44413,0.00029,11.54817]
[1776623843082,47.28,74792.73,112.9,0.44413,0.00029,11.54817]
[1776623843172,47.28,74792.73,112.9,0.44413,0.00029,11.54817]
[1776623843482,47.28,74779.76,112.9,0.44043,0.00029,11.53044]
[1776623844103,47.28,74779.76,112.9,0.44043,0.00029,11.53044]
[1776623844199,47.28,74784.58,112.9,0.4418,0.00029,11.53714]
[1776623847220,47.28,74788.04,112.9,0.44279,0.00029,11.54185]
[1776623847738,47.28,74788.04,112.9,0.44279,0.00029,11.54185]
[1776623849178,47.28,74788.92,112.9,0.44304,0.00029,11.54304]
[1776623849372,47.28,74783.11,112.9,0.44138,0.00029,11.53508]
[1776623850542,47.28,74781.76,112.9,0.44099,0.00029,11.5332]
[1776623853262,47.28,74787.33,112.9,0.44254,0.00029,11.53351]
[1776623855276,47.27,74777.16,112.9,0.43963,0.00029,11.51935]
[1776623855804,47.27,74777.16,112.9,0.43963,0.00029,11.51935]
[1776623855831,47.27,74777.16,112.9,0.43963,0.00029,11.51935]
[1776623856282,47.27,74771.98,112.9,0.43815,0.00029,11.51191]
[1776623856772,47.27,74771.98,112.9,0.43815,0.00029,11.51191]
[1776623856798,47.27,74771.98,112.9,0.43815,0.00029,11.51191]
[1776623860231,47.27,74768.95,112.9,0.43729,0.00029,11.50749]
[1776623861319,47.28,74789.56,112.9,0.44318,0.00029,11.53653]
[1776623862135,47.28,74789.56,112.9,0.44318,0.00029,11.53653]
[1776623862327,47.27,74792.29,112.9,0.44396,0.00029,11.54018]
[1776623863182,47.27,74792.29,112.9,0.44396,0.00029,11.54018]
[1776623867797,47.27,74793.92,112.9,0.44441,0.00029,11.54231]
[1776623867989,47.27,74793.92,112.9,0.44441,0.00029,11.54231]
[1776623870383,47.26,74798.12,112.9,0.44561,0.00029,11.54779]
[1776623875393,47.26,74797.52,112.9,0.44543,0.00029,11.54697]
[1776623875418,47.25,74802.26,112.9,0.44678,0.00029,11.55307]
[1776623876425,47.25,74805.24,112.9,0.44763,0.00029,11.55683]
[1776623880452,47.24,74807.95,112.9,0.4484,0.00029,11.56017]
[1776623885489,47.23,74807.4,112.9,0.44823,0.00029,11.55943]
[1776623890524,47.22,74805.92,112.9,0.44779,0.00029,11.55753]
[1776623897362,47.22,74806.63,112.9,0.44799,0.00029,11.55839]
[1776623897573,47.21,74800.75,112.9,0.44629,0.00029,11.55089]
[1776623898580,47.21,74796.43,112.9,0.44505,0.00029,11.54528]
[1776623903615,47.2,74794.69,112.9,0.44454,0.00029,11.54295]
[1776623908650,47.19,74794.9,112.9,0.4446,0.00029,11.5432]
[1776623911089,47.19,74793.09,112.9,0.44408,0.00029,11.5408]
[1776623911127,47.19,74793.09,112.9,0.44408,0.00029,11.5408]
[1776623911330,47.19,74786.97,112.9,0.44228,0.00029,11.52516]
[1776623911758,47.19,74779.24,112.9,0.44007,0.00029,11.51441]
[1776623913685,47.19,74776.44,112.9,0.43927,0.00029,11.51044]
[1776623918721,47.2,74776.22,112.9,0.43922,0.00029,11.51017]
[1776623923756,47.21,74774.12,112.9,0.43862,0.00029,11.50719]
[1776623924763,47.21,74769.56,112.9,0.43732,0.00029,11.50056]
[1776623930806,47.22,74771.5,112.9,0.43789,0.00029,11.50345]
[1776623932820,47.22,74774.62,112.9,0.43878,0.00029,11.50798]
[1776623937857,47.23,74775.05,112.9,0.43892,0.00029,11.50865]
[1776623942892,47.23,74774.65,112.9,0.43881,0.00029,11.50813]
[1776623944907,47.24,74771.88,112.9,0.43803,0.00029,11.50414]
[1776623950950,47.25,74772.61,112.9,0.43825,0.00029,11.50526]
[1776623955985,47.25,74770.02,112.9,0.43752,0.00029,11.50153]
[1776623958948,47.25,74768.85,112.9,0.43719,0.00029,11.49983]
[1776623964040,47.26,74769.22,112.9,0.4373,0.00029,11.5004]
[1776623970192,47.26,74770.82,112.9,0.43776,0.00029,11.50276]
[1776623971090,47.26,74783.56,112.9,0.44136,0.00029,11.51352]
[1776623976125,47.26,74783.57,112.9,0.44137,0.00029,11.51354]
[1776623981175,47.26,74784.62,112.9,0.44166,0.00029,11.51498]
[1776623982443,47.26,74784.62,112.9,0.44166,0.00029,11.51497]
[1776623982633,47.26,74784.62,112.9,0.44166,0.00029,11.51497]
[1776623982524,47.26,74788.7,112.9,0.44283,0.00029,11.52055]
[1776623982860,47.26,74788.7,112.9,0.44283,0.00029,11.52055]
[1776623983174,47.26,74800.25,112.9,0.44614,0.00029,11.5358]
[1776623985458,47.26,74802.44,112.9,0.44676,0.00029,11.5386]
[1776623987916,47.25,74802.14,112.9,0.44667,0.00029,11.53819]
[1776623989207,47.25,74802.9,112.9,0.44688,0.00029,11.53915]
[1776623992762,47.24,74806.98,112.9,0.44804,0.00029,11.54424]
[1776623992850,47.24,74806.98,112.9,0.44804,0.00029,11.54424]
[1776623993444,47.24,74806.98,112.9,0.44804,0.00029,11.54424]
[1776623993518,47.24,74796.19,112.9,0.44495,0.00029,11.53042]
[1776623994513,47.24,74796.19,112.9,0.44495,0.00029,11.53042]
[1776623994669,47.24,74795.65,112.9,0.44479,0.00029,11.5297]
[1776623994898,47.24,74795.65,112.9,0.44479,0.00029,11.5297]
[1776623995611,47.24,74779.35,112.9,0.44013,0.00029,11.5075]
[1776623997621,47.25,74777.51,112.9,0.43961,0.00029,11.50492]
[1776624000293,47.25,74782.32,112.9,0.44099,0.00029,11.51174]
[1776624001300,47.26,74777.48,112.9,0.43961,0.00029,11.50494]
[1776624006336,47.27,74776.04,112.9,0.43922,0.00029,11.50295]
[1776624008892,47.27,74774.7,112.9,0.43884,0.00029,11.50106]
[1776624008941,47.27,74774.7,112.9,0.43884,0.00029,11.50106]
[1776624008951,47.27,74774.7,112.9,0.43884,0.00029,11.50106]
[1776624009591,47.27,74774.7,112.9,0.43884,0.00029,11.50106]
[1776624009606,47.27,74774.7,112.9,0.43884,0.00029,11.50106]
[1776624009594,47.27,74767.35,112.9,0.43674,0.00029,11.49034]
[1776624010367,47.27,74762.74,112.9,0.43543,0.00029,11.48347]
[1776624010946,47.27,74762.74,112.9,0.43543,0.00029,11.48347]
[1776624017983,47.28,74760.57,112.9,0.43481,0.00029,11.4802]
[1776624023201,47.28,74759.53,112.9,0.43452,0.00029,11.47863]
[1776624023313,47.28,74759.53,112.9,0.43452,0.00029,11.47863]
[1776624026375,47.28,74756.31,112.9,0.4336,0.00029,11.47369]
[1776624026476,47.28,74756.31,112.9,0.4336,0.00029,11.47369]
[1776624027493,47.28,74744.45,112.9,0.43022,0.00028,11.45497]
[1776624028500,47.28,74740.21,112.9,0.42901,0.00028,11.44807]
[1776624029507,47.28,74736.56,112.9,0.42797,0.00028,11.44203]
[1776624031521,47.27,74734.6,112.9,0.42735,0.00028,11.43131]
[1776624033076,47.27,74734.03,112.9,0.42719,0.00028,11.43034]
[1776624033535,47.27,74744.04,112.9,0.43004,0.00029,11.44681]
[1776624034542,47.27,74754.21,112.9,0.43294,0.00029,11.46295]
[1776624035396,47.27,74754.21,112.9,0.43294,0.00029,11.46295]
[1776624038194,47.26,74754.36,112.9,0.43297,0.00029,11.46314]
[1776624038213,47.26,74754.36,112.9,0.43297,0.00029,11.46314]
[1776624039498,47.26,74752.65,112.9,0.43248,0.00029,11.46045]
[1776624039519,47.26,74752.65,112.9,0.43248,0.00029,11.46045]
[1776624040407,47.26,74750.97,112.9,0.432,0.00029,11.45779]
[1776624040599,47.25,74744.49,112.9,0.43014,0.00029,11.44742]
[1776624041591,47.25,74739.45,112.9,0.4287,0.00029,11.43918]
[1776624042430,47.25,74739.45,112.9,0.4287,0.00029,11.43918]
[1776624047615,47.24,74738.56,112.9,0.42843,0.00029,11.43761]
[1776624052715,47.23,74737.69,112.9,0.42816,0.00029,11.43607]
[1776624053267,47.23,74737.38,112.9,0.42807,0.00029,11.43554]
[1776624053321,47.23,74737.38,112.9,0.42807,0.00029,11.43554]
[1776624053536,47.23,74737.38,112.9,0.42807,0.00029,11.43554]
[1776624053642,47.23,74737.38,112.9,0.42807,0.00029,11.43554]
[1776624053662,47.23,74737.38,112.9,0.42807,0.00029,11.43554]
[1776624053675,47.22,74758.93,112.9,0.43422,0.00029,11.46993]
[1776624054681,47.22,74788.37,112.9,0.44265,0.00029,11.51253]
[1776624055689,47.22,74784.16,112.9,0.44144,0.00029,11.50673]
[1776624058710,47.22,74780.98,112.9,0.44053,0.00029,11.50232]
[1776624062738,47.23,74777.57,112.9,0.43955,0.00029,11.4975]
[1776624064300,47.23,74777.57,112.9,0.43955,0.00029,11.4975]
[1776624064370,47.23,74777.57,112.9,0.43955,0.00029,11.4975]
[1776624064419,47.23,74777.57,112.9,0.43955,0.00029,11.4975]
[1776624065714,47.22,74766.73,112.9,0.43644,0.00029,11.48166]
[1776624065760,47.22,74762.15,112.9,0.43513,0.00029,11.47479]
[1776624067712,47.22,74762.15,112.9,0.43513,0.00029,11.47479]
[1776624067987,47.21,74758.57,112.9,0.43409,0.00029,11.46927]
[1776624069626,47.21,74758.57,112.9,0.43409,0.00029,11.46927]
[1776624069672,47.2,74755.18,112.9,0.43311,0.00029,11.46397]
[1776624070832,47.2,74753.75,112.9,0.4327,0.00029,11.46174]
[1776624077515,47.19,74751.91,112.9,0.43216,0.00029,11.45875]
[1776624077844,47.19,74747.84,112.9,0.43099,0.00029,11.45225]
[1776624080626,47.18,74746.58,112.9,0.43063,0.00029,11.45022]
[1776624081934,47.18,74746.71,112.9,0.43066,0.00029,11.4504]
[1776624082414,47.18,74746.71,112.9,0.43066,0.00029,11.4504]
[1776624082538,47.18,74746.71,112.9,0.43066,0.00029,11.4504]
[1776624082879,47.18,74757.16,112.9,0.43364,0.00029,11.46684]
[1776624087914,47.17,74757.85,112.9,0.43382,0.00029,11.46784]
[1776624089723,47.17,74757.85,112.9,0.43382,0.00029,11.46784]
[1776624089748,47.17,74757.85,112.9,0.43382,0.00029,11.46784]
[1776624095970,47.15,74756.29,112.9,0.4333,0.00029,11.45786]
[1776624101005,47.13,74755.73,112.9,0.43311,0.00029,11.45689]
[1776624105105,47.13,74755.94,112.9,0.43316,0.00029,11.45716]
[1776624105142,47.13,74755.94,112.9,0.43316,0.00029,11.45716]
[1776624105217,47.13,74755.94,112.9,0.43316,0.00029,11.45716]
[1776624106701,47.12,74755.94,112.9,0.43316,0.00029,11.45712]
[1776624106731,47.12,74755.94,112.9,0.43316,0.00029,11.45712]
[1776624106744,47.12,74764.62,112.9,0.43564,0.00029,11.47041]
[1776624107420,47.12,74764.62,112.9,0.43564,0.00029,11.47041]
[1776624107522,47.11,74761.67,112.9,0.43479,0.00029,11.46591]
[1776624110310,47.11,74762.34,112.9,0.43498,0.00029,11.46691]
[1776624112082,47.1,74767.96,112.9,0.43658,0.00029,11.47531]
[1776624118126,47.08,74768.32,112.9,0.43665,0.00029,11.47569]
[1776624120615,47.08,74767.18,112.9,0.43631,0.00029,11.47396]
[1776624122587,47.07,74766.76,112.9,0.43618,0.00029,11.47329]
[1776624123561,47.07,74766.29,112.9,0.43604,0.00029,11.47256]
[1776624123605,47.06,74762.07,112.9,0.43483,0.00029,11.46615]
[1776624124169,47.06,74757.48,112.9,0.4335,0.00029,11.45906]
[1776624126183,47.05,74754.74,112.9,0.43271,0.00029,11.45474]
[1776624128065,47.05,74752.88,112.9,0.43217,0.00029,11.45179]
[1776624128197,47.05,74749.15,112.9,0.4311,0.00029,11.44583]
[1776624133114,47.04,74747.55,112.9,0.43062,0.00029,11.44318]
[1776624133232,47.04,74753.56,112.9,0.43234,0.00029,11.45275]
[1776624134238,47.04,74757.74,112.9,0.43354,0.00029,11.45928]
[1776624140281,47.02,74756.07,112.9,0.43304,0.00029,11.45658]
[1776624142295,47.02,74752.09,112.9,0.43189,0.00029,11.45028]
[1776624143079,47.02,74752.09,112.9,0.43189,0.00029,11.45028]
[1776624143301,47.02,74749.07,112.9,0.43102,0.00029,11.44544]
[1776624144498,47.02,74749.07,112.9,0.43102,0.00029,11.44544]
[1776624144555,47.02,74746.7,112.9,0.43034,0.00029,11.4416]
[1776624145113,47.02,74746.7,112.9,0.43034,0.00029,11.4416]
[1776624145320,47.01,74746.98,112.9,0.43042,0.00029,11.44204]
[1776624149344,47.01,74741.98,112.9,0.42897,0.00029,11.43383]
[1776624149815,47.01,74741.98,112.9,0.42897,0.00029,11.43383]
[1776624150703,47.01,74741.98,112.9,0.42897,0.00029,11.43383]
[1776624150715,47.01,74741.98,112.9,0.42897,0.00029,11.43383]
[1776624150736,47.01,74741.98,112.9,0.42897,0.00029,11.43383]
[1776624150768,47.01,74741.98,112.9,0.42897,0.00029,11.43383]
[1776624150784,47.01,74741.51,112.9,0.42884,0.00029,11.43304]
[1776624151349,47.01,74741.51,112.9,0.42884,0.00029,11.43304]
[1776624151358,47.01,74731.46,112.9,0.42591,0.00029,11.40876]
[1776624152076,47.01,74731.46,112.9,0.42591,0.00029,11.40876]
[1776624152079,47.01,74731.46,112.9,0.42591,0.00029,11.40876]
[1776624152086,47.01,74731.46,112.9,0.42591,0.00029,11.40876]
[1776624152097,47.01,74731.46,112.9,0.42591,0.00029,11.40876]
[1776624152146,47.01,74731.46,112.9,0.42591,0.00029,11.40876]
[1776624152397,47.01,74731.46,112.9,0.42591,0.00029,11.40876]
[1776624152642,47.01,74731.46,112.9,0.42591,0.00029,11.40876]
[1776624152753,47.01,74731.46,112.9,0.42591,0.00029,11.40876]
[1776624152833,47.01,74729.68,112.9,0.42541,0.00029,11.40573]
[1776624153106,47.01,74729.68,112.9,0.42541,0.00029,11.40573]
[1776624153600,47.01,74729.68,112.9,0.42541,0.00029,11.40573]
[1776624153652,47.01,74729.68,112.9,0.42541,0.00029,11.40573]
[1776624154073,47.01,74727.58,112.9,0.42481,0.00029,11.40213]
[1776624154379,47.02,74723.38,112.9,0.42361,0.00029,11.39482]
[1776624155024,47.02,74723.38,112.9,0.42361,0.00029,11.39482]
[1776624155776,47.02,74723.38,112.9,0.42361,0.00029,11.39482]
[1776624158967,47.02,74724.27,112.9,0.42388,0.00029,11.39644]
[1776624159023,47.02,74724.27,112.9,0.42388,0.00029,11.39644]
[1776624159247,47.02,74724.27,112.9,0.42388,0.00029,11.39644]
[1776624159317,47.02,74724.27,112.9,0.42388,0.00029,11.39644]
[1776624159414,47.03,74710.26,112.9,0.41987,0.00029,11.37135]
[1776624160090,47.03,74710.26,112.9,0.41987,0.00029,11.37135]
[1776624162577,47.03,74710.11,112.9,0.41983,0.00029,11.37108]
[1776624163442,47.03,74718.27,112.9,0.42216,0.00029,11.38586]
[1776624169484,47.03,74719.8,112.9,0.42262,0.00029,11.38866]
[1776624170164,47.03,74719.8,112.9,0.42262,0.00029,11.38866]
[1776624170166,47.03,74719.8,112.9,0.42262,0.00029,11.38866]
[1776624170175,47.03,74719.8,112.9,0.42262,0.00029,11.38866]
[1776624170497,47.03,74719.8,112.9,0.42262,0.00029,11.38866]
[1776624170944,47.04,74721.56,112.9,0.42312,0.00029,11.39179]
[1776624171068,47.04,74721.56,112.9,0.42312,0.00029,11.39179]
[1776624171674,47.04,74721.56,112.9,0.42312,0.00029,11.39179]
[1776624171774,47.04,74730.09,112.9,0.42557,0.00029,11.40666]
[1776624172542,47.04,74730.09,112.9,0.42557,0.00029,11.40666]
[1776624172615,47.04,74730.09,112.9,0.42557,0.00029,11.40666]
[1776624172628,47.04,74730.09,112.9,0.42557,0.00029,11.40666]
[1776624172939,47.04,74731.57,112.9,0.42599,0.00029,11.40919]
[1776624173512,47.04,74743.7,112.9,0.42946,0.00029,11.42947]
[1776624174442,47.04,74743.7,112.9,0.42946,0.00029,11.42947]
[1776624174519,47.03,74733.65,112.9,0.42658,0.00029,11.41271]
[1776624175243,47.03,74733.65,112.9,0.42658,0.00029,11.41271]
[1776624177934,47.03,74733.87,112.9,0.42664,0.00029,11.41306]
[1776624180387,47.03,74733.74,112.9,0.4266,0.00029,11.41283]
[1776624180432,47.03,74733.74,112.9,0.4266,0.00029,11.41283]
[1776624180437,47.03,74733.74,112.9,0.4266,0.00029,11.41283]
[1776624180573,47.03,74733.74,112.9,0.4266,0.00029,11.41283]
[1776624180642,47.03,74733.74,112.9,0.4266,0.00029,11.41283]
[1776624180715,47.03,74733.74,112.9,0.4266,0.00029,11.41283]
[1776624180729,47.03,74733.74,112.9,0.4266,0.00029,11.41283]
[1776624180792,47.03,74733.74,112.9,0.4266,0.00029,11.41283]
[1776624180802,47.03,74733.74,112.9,0.4266,0.00029,11.41283]
[1776624180830,47.03,74727.28,112.9,0.42475,0.00029,11.40174]
[1776624180965,47.03,74727.28,112.9,0.42475,0.00029,11.40174]
[1776624181568,47.03,74716.95,112.9,0.4218,0.00029,11.38355]
[1776624182575,47.03,74713.9,112.9,0.42093,0.00029,11.37806]
[1776624184588,47.03,74707.61,112.9,0.41913,0.00029,11.36656]
[1776624189996,47.03,74706.39,112.9,0.41878,0.00029,11.36431]
[1776624195278,47.03,74705.51,112.9,0.41853,0.00029,11.36269]
[1776624195374,47.03,74705.51,112.9,0.41853,0.00029,11.36269]
[1776624195529,47.03,74705.51,112.9,0.41853,0.00029,11.36269]
[1776624195666,47.04,74700.33,112.9,0.41706,0.00029,11.35298]
[1776624196673,47.04,74697.45,112.9,0.41624,0.00029,11.34752]
[1776624196908,47.04,74697.45,112.9,0.41624,0.00029,11.34752]
[1776624197041,47.04,74697.45,112.9,0.41624,0.00029,11.34752]
[1776624198915,47.04,74693.39,112.9,0.41508,0.00028,11.33975]
[1776624200483,47.04,74692.99,112.9,0.41497,0.00028,11.33899]
[1776624205670,47.04,74690.94,112.9,0.4144,0.00028,11.33508]
[1776624210771,47.05,74691.93,112.9,0.41469,0.00028,11.33708]
[1776624211008,47.05,74691.93,112.9,0.41469,0.00028,11.33708]
[1776624212961,47.05,74691.74,112.9,0.41458,0.00028,11.32926]
[1776624216068,47.06,74691.13,112.9,0.41442,0.00028,11.32812]
[1776624216814,47.06,74688.24,112.9,0.41359,0.00028,11.3225]
[1776624218231,47.06,74687.57,112.9,0.41341,0.00028,11.3212]
[1776624223568,47.07,74687.67,112.9,0.41345,0.00028,11.32148]
[1776624224869,47.07,74690.93,112.9,0.41438,0.00028,11.32788]
[1776624225877,47.07,74687.4,112.9,0.41338,0.00028,11.321]
[1776624230644,47.07,74687.2,112.9,0.41333,0.00028,11.32068]
[1776624230787,47.08,74682.16,112.9,0.4119,0.00028,11.31074]
[1776624232098,47.08,74680.8,112.9,0.41152,0.00028,11.30805]
[1776624232121,47.08,74677.11,112.9,0.41047,0.00028,11.30063]
[1776624237121,47.09,74677.02,112.9,0.41046,0.00028,11.30055]
[1776624242108,47.1,74675.99,112.9,0.41019,0.00028,11.29859]
[1776624242111,47.1,74675.99,112.9,0.41019,0.00028,11.29859]
[1776624245145,47.1,74676.09,112.9,0.41023,0.00028,11.2989]
[1776624249243,47.13,74676.09,112.9,0.41028,0.00028,11.29922]
[1776624251436,47.17,74676.09,112.9,0.41036,0.00028,11.29975]
[1776624251537,47.17,74676.09,112.9,0.41036,0.00028,11.29977]
[1776624252073,47.17,74681.21,112.9,0.41182,0.00028,11.31004]
[1776624252923,47.17,74681.21,112.9,0.41182,0.00028,11.31004]
[1776624253865,47.17,74681.21,112.9,0.41182,0.00028,11.31004]
[1776624253251,47.18,74687.25,112.9,0.41355,0.00028,11.32205]
[1776624254144,47.18,74687.25,112.9,0.41355,0.00028,11.32205]
[1776624256711,47.18,74687.22,112.9,0.41355,0.00028,11.32204]
[1776624257079,47.19,74687.22,112.9,0.41356,0.00028,11.32215]
[1776624259298,47.19,74689.82,112.9,0.41431,0.00028,11.32724]
[1776624259360,47.19,74700.08,112.9,0.41723,0.00028,11.34685]
[1776624260018,47.19,74700.08,112.9,0.41723,0.00028,11.34685]
[1776624260204,47.19,74700.08,112.9,0.41723,0.00028,11.34685]
[1776624260356,47.19,74704.17,112.9,0.41839,0.00028,11.3545]
[1776624260996,47.19,74704.17,112.9,0.41839,0.00028,11.3545]
[1776624261746,47.19,74704.17,112.9,0.41839,0.00028,11.3545]
[1776624261817,47.19,74707.28,112.9,0.41928,0.00028,11.36024]
[1776624262142,47.19,74711.26,112.9,0.42041,0.00028,11.36752]
[1776624266896,47.19,74712.32,112.9,0.42071,0.00028,11.36944]
[1776624267226,47.19,74712.33,112.9,0.42071,0.00028,11.36944]
[1776624269611,47.19,74712.33,112.9,0.42071,0.00028,11.36943]
[1776624275234,47.19,74712.19,112.9,0.42062,0.00029,11.36174]
[1776624280269,47.19,74712.2,112.9,0.42063,0.00029,11.36178]
[1776624285304,47.2,74712.96,112.9,0.42085,0.00029,11.3632]
[1776624286296,47.2,74712.96,112.9,0.42085,0.00029,11.3632]
[1776624286301,47.2,74712.96,112.9,0.42085,0.00029,11.3632]
[1776624291999,47.2,74713.0,112.9,0.42087,0.00029,11.36333]
[1776624292201,47.2,74713.0,112.9,0.42087,0.00029,11.36333]
[1776624292233,47.2,74713.0,112.9,0.42087,0.00029,11.36333]
[1776624292277,47.2,74713.0,112.9,0.42087,0.00029,11.36333]
[1776624292317,47.2,74713.0,112.9,0.42087,0.00029,11.36333]
[1776624292354,47.2,74726.95,112.9,0.42485,0.00029,11.38797]
[1776624293715,47.2,74726.95,112.9,0.42485,0.00029,11.38797]
[1776624293763,47.21,74730.34,112.9,0.42583,0.00029,11.39381]
[1776624294396,47.21,74730.34,112.9,0.42583,0.00029,11.39381]
[1776624300396,47.21,74730.81,112.9,0.42597,0.00029,11.39463]
[1776624300497,47.23,74726.88,112.9,0.42487,0.00029,11.38805]
[1776624301186,47.23,74726.88,112.9,0.42487,0.00029,11.38805]
[1776624301925,47.23,74726.88,112.9,0.42487,0.00029,11.38805]
[1776624301946,47.23,74726.88,112.9,0.42487,0.00029,11.38805]
[1776624301957,47.23,74726.88,112.9,0.42487,0.00029,11.38805]
[1776624301417,47.23,74720.71,112.9,0.42311,0.00029,11.37732]
[1776624302424,47.23,74712.74,112.9,0.42084,0.00028,11.36312]
[1776624303859,47.23,74712.74,112.9,0.42084,0.00028,11.36312]
[1776624305445,47.23,74709.36,112.9,0.41988,0.00028,11.35701]
[1776624310480,47.23,74708.15,112.9,0.41954,0.00028,11.3548]
[1776624313392,47.23,74708.33,112.9,0.41959,0.00028,11.35513]
[1776624318535,47.23,74709.12,112.9,0.41982,0.00028,11.35657]
[1776624319543,47.23,74712.46,112.9,0.42077,0.00028,11.36264]
[1776624320920,47.23,74712.46,112.9,0.42077,0.00028,11.36264]
[1776624320934,47.23,74712.46,112.9,0.42077,0.00028,11.36264]
[1776624321557,47.23,74718.8,112.9,0.42258,0.00029,11.37399]
[1776624327095,47.24,74719.85,112.9,0.42288,0.00029,11.37589]
[1776624327127,47.24,74719.85,112.9,0.42288,0.00029,11.37589]
[1776624327599,47.24,74723.85,112.9,0.42402,0.00029,11.3829]
[1776624328697,47.24,74723.85,112.9,0.42402,0.00029,11.3829]
[1776624328706,47.24,74723.85,112.9,0.42402,0.00029,11.3829]
[1776624328919,47.24,74723.85,112.9,0.42402,0.00029,11.3829]
[1776624328942,47.24,74723.85,112.9,0.42402,0.00029,11.3829]
[1776624328983,47.24,74723.85,112.9,0.42402,0.00029,11.3829]
[1776624328762,47.24,74723.7,112.9,0.42398,0.00029,11.38263]
[1776624329033,47.24,74723.7,112.9,0.42398,0.00029,11.38263]
[1776624329614,47.24,74702.59,112.9,0.41797,0.00028,11.34458]
[1776624330621,47.24,74702.9,112.9,0.41806,0.00028,11.34516]
[1776624333643,47.24,74701.04,112.9,0.41747,0.00028,11.33422]
[1776624339684,47.24,74702.34,112.9,0.41785,0.00028,11.33668]
[1776624342705,47.24,74706.96,112.9,0.41916,0.00028,11.34524]
[1776624344491,47.24,74706.57,112.9,0.41905,0.00028,11.34452]
[1776624346670,47.24,74706.79,112.9,0.41911,0.00028,11.34493]
[1776624347740,47.24,74698.38,112.9,0.41672,0.00028,11.32924]
[1776624348053,47.24,74698.38,112.9,0.41672,0.00028,11.32924]
[1776624348123,47.24,74698.38,112.9,0.41672,0.00028,11.32924]
[1776624348234,47.24,74698.38,112.9,0.41672,0.00028,11.32924]
[1776624348242,47.24,74698.38,112.9,0.41672,0.00028,11.32924]
[1776624348872,47.24,74688.66,112.9,0.41396,0.00028,11.31062]
[1776624350663,47.24,74686.86,112.9,0.41345,0.00028,11.30713]
[1776624350773,47.24,74686.86,112.9,0.41345,0.00028,11.30713]
[1776624352691,47.25,74687.77,112.9,0.41372,0.00028,11.30897]
[1776624352775,47.25,74693.19,112.9,0.41527,0.00028,11.3195]
[1776624353402,47.25,74693.19,112.9,0.41527,0.00028,11.3195]
[1776624353782,47.25,74698.74,112.9,0.41685,0.00028,11.33007]
[1776624357824,47.25,74701.09,112.9,0.41752,0.00028,11.33449]
[1776624360831,47.25,74704.21,112.9,0.41841,0.00028,11.34032]
[1776624366873,47.25,74703.11,112.9,0.41809,0.00028,11.33828]
[1776624371908,47.26,74702.72,112.9,0.41798,0.00028,11.33756]
[1776624372482,47.26,74702.72,112.9,0.41798,0.00028,11.33756]
[1776624372602,47.26,74702.72,112.9,0.41798,0.00028,11.33756]
[1776624372612,47.26,74702.72,112.9,0.41798,0.00028,11.33756]
[1776624372848,47.26,74702.72,112.9,0.41798,0.00028,11.33756]
[1776624372930,47.26,74702.72,112.9,0.41798,0.00028,11.33756]
[1776624373149,47.26,74702.72,112.9,0.41798,0.00028,11.33756]
[1776624372968,47.26,74685.42,112.9,0.41307,0.00028,11.30448]
[1776624373296,47.26,74685.42,112.9,0.41307,0.00028,11.30448]
[1776624373304,47.26,74685.42,112.9,0.41307,0.00028,11.30448]
[1776624373340,47.26,74685.42,112.9,0.41307,0.00028,11.30448]
[1776624373421,47.26,74685.42,112.9,0.41307,0.00028,11.30448]
[1776624373635,47.26,74685.42,112.9,0.41307,0.00028,11.30448]
[1776624373812,47.26,74685.42,112.9,0.41307,0.00028,11.30448]
[1776624373942,47.26,74685.42,112.9,0.41307,0.00028,11.30448]
[1776624373977,47.26,74654.64,112.9,0.40436,0.00028,11.24148]
[1776624374140,47.26,74654.64,112.9,0.40436,0.00028,11.24148]
[1776624374634,47.26,74654.64,112.9,0.40436,0.00028,11.24148]
[1776624374765,47.26,74654.64,112.9,0.40436,0.00028,11.24148]
[1776624374840,47.26,74654.64,112.9,0.40436,0.00028,11.24148]
[1776624374933,47.26,74653.77,112.9,0.40411,0.00028,11.23964]
[1776624375095,47.26,74653.77,112.9,0.40411,0.00028,11.23964]
[1776624375324,47.26,74653.77,112.9,0.40411,0.00028,11.23964]
[1776624375555,47.26,74653.77,112.9,0.40411,0.00028,11.23964]
[1776624375939,47.25,74647.08,112.9,0.40221,0.00028,11.22505]
[1776624376320,47.25,74647.08,112.9,0.40221,0.00028,11.22505]
[1776624377001,47.25,74647.08,112.9,0.40221,0.00028,11.22505]
[1776624377168,47.25,74647.48,112.9,0.40232,0.00028,11.22592]
[1776624382990,47.29,74652.15,112.9,0.40371,0.00028,11.23656]
[1776624386225,47.29,74652.72,112.9,0.40389,0.00028,11.23787]
[1776624386245,47.29,74652.72,112.9,0.40389,0.00028,11.23787]
[1776624387020,47.29,74666.88,112.9,0.40789,0.00028,11.26765]
[1776624389835,47.29,74668.73,112.9,0.40841,0.00028,11.27148]
[1776624390129,47.29,74669.68,112.9,0.40868,0.00028,11.27341]
[1776624391048,47.3,74674.12,112.9,0.40988,0.00028,11.27498]
[1776624392236,47.3,74672.04,112.9,0.4093,0.00028,11.27079]
[1776624394337,47.3,74675.43,112.9,0.41027,0.00028,11.27773]
[1776624400111,47.32,74673.79,112.9,0.40984,0.00028,11.27465]
[1776624401157,47.32,74673.79,112.9,0.40984,0.00028,11.27465]
[1776624401351,47.32,74673.07,112.9,0.40964,0.00028,11.27323]
[1776624402125,47.32,74668.18,112.9,0.40826,0.00028,11.26327]
[1776624403126,47.32,74668.18,112.9,0.40826,0.00028,11.26327]
[1776624406487,47.33,74668.25,112.9,0.40829,0.00028,11.26348]
[1776624406577,47.33,74670.06,112.9,0.40881,0.00028,11.26722]
[1776624407159,47.33,74677.22,112.9,0.41084,0.00028,11.28172]
[1776624408165,47.33,74677.22,112.9,0.41084,0.00028,11.28172]
[1776624413433,47.35,74681.76,112.9,0.41215,0.00028,11.29093]
[1776624420251,47.38,74682.86,112.9,0.41252,0.00028,11.29349]
[1776624421104,47.38,74682.86,112.9,0.41252,0.00028,11.29349]
[1776624421436,47.38,74682.86,112.9,0.41252,0.00028,11.29349]
[1776624421788,47.38,74682.86,112.9,0.41252,0.00028,11.29349]
[1776624421892,47.38,74682.86,112.9,0.41252,0.00028,11.29349]
[1776624421910,47.38,74682.86,112.9,0.41252,0.00028,11.29349]
[1776624421948,47.38,74682.86,112.9,0.41252,0.00028,11.29349]
[1776624422010,47.38,74682.86,112.9,0.41252,0.00028,11.29349]
[1776624422021,47.38,74682.86,112.9,0.41252,0.00028,11.29349]
[1776624422099,47.38,74682.86,112.9,0.41252,0.00028,11.29349]
[1776624422225,47.38,74683.33,112.9,0.41267,0.00028,11.2945]
[1776624422824,47.38,74683.33,112.9,0.41267,0.00028,11.2945]
[1776624422902,47.38,74698.95,112.9,0.4171,0.00028,11.3245]
[1776624423763,47.38,74698.95,112.9,0.4171,0.00028,11.3245]
[1776624424044,47.38,74698.95,112.9,0.4171,0.00028,11.3245]
[1776624424040,47.38,74704.23,112.9,0.4186,0.00028,11.33432]
[1776624424198,47.38,74704.23,112.9,0.4186,0.00028,11.33432]
[1776624424233,47.38,74704.23,112.9,0.4186,0.00028,11.33432]
[1776624424248,47.38,74704.23,112.9,0.4186,0.00028,11.33432]
[1776624424258,47.38,74704.23,112.9,0.4186,0.00028,11.33432]
[1776624424266,47.38,74704.23,112.9,0.4186,0.00028,11.33432]
[1776624424310,47.38,74704.23,112.9,0.4186,0.00028,11.33432]
[1776624424316,47.38,74704.23,112.9,0.4186,0.00028,11.33432]
[1776624424328,47.38,74704.23,112.9,0.4186,0.00028,11.33432]
[1776624424351,47.38,74704.23,112.9,0.4186,0.00028,11.33432]
[1776624424482,47.38,74704.23,112.9,0.4186,0.00028,11.33432]
[1776624424733,47.38,74704.23,112.9,0.4186,0.00028,11.33432]
[1776624424834,47.39,74689.42,112.9,0.4144,0.00028,11.30637]
[1776624425524,47.39,74670.37,112.9,0.409,0.00028,11.26858]
[1776624426360,47.39,74670.37,112.9,0.409,0.00028,11.26858]
[1776624426465,47.39,74669.29,112.9,0.4087,0.00028,11.2664]
[1776624432335,47.4,74667.02,112.9,0.40809,0.00028,11.26193]
[1776624437601,47.41,74666.77,112.9,0.40804,0.00028,11.26155]
[1776624437942,47.41,74666.77,112.9,0.40805,0.00028,11.26161]
[1776624438587,47.41,74666.77,112.9,0.40805,0.00028,11.26161]
[1776624438977,47.42,74672.52,112.9,0.40967,0.00028,11.27337]
[1776624440008,47.42,74672.52,112.9,0.40967,0.00028,11.27337]
[1776624440064,47.42,74666.39,112.9,0.40795,0.00028,11.26089]
[1776624440391,47.42,74670.3,112.9,0.40905,0.00028,11.26889]
[1776624441955,47.42,74670.3,112.9,0.40905,0.00028,11.26889]
[1776624442042,47.42,74669.92,112.9,0.40895,0.00028,11.26818]
[1776624442405,47.42,74666.24,112.9,0.40791,0.00028,11.26065]
[1776624445836,47.43,74666.27,112.9,0.40793,0.00028,11.26075]
[1776624447248,47.43,74666.27,112.9,0.40794,0.00028,11.2608]
[1776624447440,47.43,74669.52,112.9,0.40886,0.00028,11.26748]
[1776624448447,47.43,74674.45,112.9,0.41025,0.00028,11.27749]
[1776624450130,47.43,74674.45,112.9,0.41025,0.00028,11.27749]
[1776624450862,47.44,74686.61,112.9,0.41371,0.00028,11.30163]
[1776624451931,47.44,74686.61,112.9,0.41371,0.00028,11.30163]
[1776624453339,47.45,74686.37,112.9,0.41359,0.00028,11.29371]
[1776624453560,47.45,74686.37,112.9,0.41359,0.00028,11.29371]
[1776624453622,47.45,74678.53,112.9,0.41138,0.00028,11.27835]
[1776624454328,47.45,74678.53,112.9,0.41138,0.00028,11.27835]
[1776624454443,47.45,74678.53,112.9,0.41138,0.00028,11.27835]
[1776624455539,47.45,74684.71,112.9,0.41314,0.00028,11.29058]
[1776624460787,47.47,74684.73,112.9,0.41317,0.00028,11.29078]
[1776624467811,47.49,74685.27,112.9,0.41336,0.00028,11.29208]
[1776624468112,47.49,74685.27,112.9,0.41336,0.00028,11.29208]
[1776624468120,47.5,74685.24,112.9,0.41337,0.00028,11.29215]
[1776624468847,47.5,74668.69,112.9,0.4087,0.00028,11.25918]
[1776624471610,47.5,74665.04,112.9,0.40768,0.00028,11.25177]
[1776624474061,47.51,74665.65,112.9,0.40785,0.00028,11.25305]
[1776624474148,47.51,74665.43,112.9,0.4078,0.00028,11.25267]
[1776624475840,47.51,74666.85,112.9,0.4082,0.00028,11.25558]
[1776624475841,47.51,74666.85,112.9,0.4082,0.00028,11.25558]
[1776624475851,47.51,74666.85,112.9,0.4082,0.00028,11.25558]
[1776624477128,47.52,74678.53,112.9,0.41151,0.00028,11.27922]
[1776624477982,47.52,74678.53,112.9,0.41151,0.00028,11.27922]
[1776624478034,47.52,74678.53,112.9,0.41151,0.00028,11.27922]
[1776624479667,47.52,74684.57,112.9,0.41323,0.00028,11.29116]
[1776624484889,47.54,74684.9,112.9,0.41336,0.00028,11.292]
[1776624484895,47.54,74684.9,112.9,0.41336,0.00028,11.292]
[1776624484958,47.54,74684.9,112.9,0.41336,0.00028,11.292]
[1776624484997,47.54,74684.9,112.9,0.41336,0.00028,11.292]
[1776624485083,47.54,74684.9,112.9,0.41336,0.00028,11.292]
[1776624485104,47.54,74684.9,112.9,0.41336,0.00028,11.292]
[1776624485114,47.54,74684.01,112.9,0.41311,0.00028,11.29031]
[1776624485259,47.54,74684.01,112.9,0.41311,0.00028,11.29031]
[1776624485928,47.54,74660.24,112.9,0.4064,0.00028,11.24235]
[1776624486422,47.54,74660.24,112.9,0.4064,0.00028,11.24235]
[1776624486432,47.54,74660.24,112.9,0.4064,0.00028,11.24235]
[1776624487171,47.56,74663.11,112.9,0.40726,0.00028,11.24863]
[1776624487723,47.57,74670.19,112.9,0.40926,0.00028,11.26314]
[1776624488575,47.57,74670.19,112.9,0.40926,0.00028,11.26314]
[1776624493764,47.58,74670.2,112.9,0.40928,0.00028,11.26328]
[1776624494350,47.58,74670.2,112.9,0.40928,0.00028,11.26328]
[1776624498282,47.58,74670.34,112.9,0.40933,0.00028,11.26365]
[1776624503835,47.59,74669.56,112.9,0.40913,0.00028,11.2622]
[1776624511891,47.6,74669.59,112.9,0.4091,0.00028,11.2549]
[1776624512616,47.6,74669.59,112.9,0.4091,0.00028,11.2549]
[1776624512898,47.6,74677.12,112.9,0.41123,0.00028,11.27002]
[1776624515916,47.61,74678.9,112.9,0.41174,0.00028,11.27361]
[1776624516433,47.61,74679.19,112.9,0.41183,0.00028,11.27422]
[1776624516926,47.61,74678.54,112.9,0.41165,0.00028,11.27295]
[1776624517933,47.61,74671.65,112.9,0.40971,0.00028,11.25922]
[1776624521273,47.62,74669.11,112.9,0.409,0.00028,11.25413]
[1776624523975,47.62,74672.48,112.9,0.40996,0.00028,11.26102]
[1776624526913,47.63,74673.59,112.9,0.41028,0.00028,11.26328]
[1776624526996,47.63,74673.97,112.9,0.41039,0.00028,11.26406]
[1776624531717,47.64,74674.5,112.9,0.41055,0.00028,11.26521]
[1776624533294,47.64,74674.36,112.9,0.41053,0.00028,11.26503]
[1776624538310,47.65,74675.86,112.9,0.41097,0.00028,11.26815]
[1776624539081,47.66,74675.79,112.9,0.41096,0.00028,11.26806]
[1776624540088,47.66,74680.41,112.9,0.41226,0.00028,11.2772]
[1776624540878,47.66,74680.41,112.9,0.41226,0.00028,11.2772]
[1776624540887,47.66,74680.41,112.9,0.41226,0.00028,11.2772]
[1776624541038,47.66,74680.41,112.9,0.41226,0.00028,11.2772]
[1776624541095,47.66,74681.79,112.9,0.41265,0.00028,11.27991]
[1776624541531,47.66,74681.79,112.9,0.41265,0.00028,11.27991]
[1776624546130,47.67,74686.0,112.9,0.41387,0.00028,11.28828]
[1776624549196,47.68,74687.19,112.9,0.41422,0.00028,11.29066]
[1776624550158,47.69,74690.93,112.9,0.41529,0.00028,11.29789]
[1776624555375,47.7,74691.18,112.9,0.41537,0.00028,11.29846]
[1776624556121,47.7,74691.18,112.9,0.41537,0.00028,11.29846]
[1776624556161,47.7,74691.18,112.9,0.41537,0.00028,11.29846]
[1776624556201,47.71,74695.69,112.9,0.41668,0.00028,11.30715]
[1776624556257,47.71,74695.69,112.9,0.41668,0.00028,11.30715]
[1776624556281,47.71,74695.69,112.9,0.41668,0.00028,11.30715]
[1776624556880,47.71,74695.69,112.9,0.41668,0.00028,11.30715]
[1776624557208,47.72,74706.97,112.9,0.41987,0.00028,11.32795]
[1776624558082,47.72,74706.97,112.9,0.41987,0.00028,11.32795]
[1776624559646,47.72,74709.6,112.9,0.42061,0.00028,11.3327]
[1776624561655,47.72,74711.91,112.9,0.42127,0.00028,11.33681]
[1776624562909,47.72,74713.78,112.9,0.42179,0.00028,11.34012]
[1776624564902,47.72,74713.8,112.9,0.4218,0.00028,11.34016]
[1776624566243,47.71,74714.04,112.9,0.42187,0.00028,11.34058]
[1776624566254,47.71,74714.04,112.9,0.42187,0.00028,11.34058]
[1776624566287,47.71,74714.04,112.9,0.42187,0.00028,11.34058]
[1776624566311,47.71,74714.04,112.9,0.42187,0.00028,11.34058]
[1776624566904,47.71,74714.04,112.9,0.42187,0.00028,11.34058]
[1776624566918,47.71,74714.04,112.9,0.42187,0.00028,11.34058]
[1776624567091,47.71,74719.67,112.9,0.42346,0.00028,11.35044]
[1776624567582,47.71,74728.07,112.9,0.42584,0.00028,11.36483]
[1776624571306,47.7,74723.14,112.9,0.42437,0.00028,11.34883]
[1776624573395,47.7,74725.98,112.9,0.42517,0.00028,11.35368]
[1776624574432,47.7,74725.98,112.9,0.42517,0.00028,11.35368]
[1776624579551,47.7,74728.09,112.9,0.42576,0.00028,11.35724]
[1776624581630,47.7,74728.7,112.9,0.42593,0.00028,11.35825]
[1776624582974,47.7,74729.01,112.9,0.42602,0.00028,11.35877]
[1776624583627,47.69,74731.27,112.9,0.42666,0.00028,11.36256]
[1776624584661,47.69,74731.81,112.9,0.42681,0.00028,11.36346]
[1776624591952,47.69,74732.07,112.9,0.42688,0.00028,11.36385]
[1776624596178,47.69,74732.41,112.9,0.42697,0.00028,11.36439]
[1776624597563,47.68,74737.27,112.9,0.42835,0.00028,11.3724]
[1776624599576,47.68,74740.51,112.9,0.42927,0.00028,11.37768]
[1776624600677,47.68,74740.51,112.9,0.42927,0.00028,11.37768]
[1776624600975,47.68,74740.51,112.9,0.42927,0.00028,11.37768]
[1776624601465,47.68,74741.1,112.9,0.42944,0.00028,11.37863]
[1776624601592,47.68,74750.98,112.9,0.43224,0.00028,11.39432]
[1776624603970,47.68,74750.73,112.9,0.43217,0.00028,11.39391]
[1776624604613,47.68,74745.25,112.9,0.43061,0.00028,11.38526]
[1776624606586,47.68,74745.52,112.9,0.43068,0.00028,11.38567]
[1776624606595,47.68,74745.52,112.9,0.43068,0.00028,11.38567]
[1776624609648,47.67,74736.16,112.9,0.42801,0.00028,11.37047]
[1776624610686,47.67,74736.16,112.9,0.42801,0.00028,11.37047]
[1776624610702,47.67,74736.16,112.9,0.42801,0.00028,11.37047]
[1776624610935,47.67,74734.57,112.9,0.42756,0.00028,11.36783]
[1776624611664,47.67,74730.8,112.9,0.42649,0.00028,11.36155]
[1776624612464,47.67,74730.8,112.9,0.42649,0.00028,11.36155]
[1776624612905,47.67,74730.8,112.9,0.42649,0.00028,11.36155]
[1776624612976,47.67,74731.91,112.9,0.4268,0.00028,11.3634]
[1776624613446,47.67,74731.91,112.9,0.4268,0.00028,11.3634]
[1776624613678,47.67,74737.31,112.9,0.42834,0.00028,11.37234]
[1776624618713,47.66,74736.52,112.9,0.42809,0.00028,11.37094]
[1776624621538,47.66,74736.59,112.9,0.42811,0.00028,11.37104]
[1776624621723,47.66,74736.59,112.9,0.42811,0.00028,11.37104]
[1776624621945,47.66,74736.59,112.9,0.42811,0.00028,11.37104]
[1776624622044,47.66,74736.59,112.9,0.42811,0.00028,11.37104]
[1776624622223,47.66,74736.59,112.9,0.42811,0.00028,11.37104]
[1776624622227,47.65,74735.89,112.9,0.4279,0.00028,11.36985]
[1776624622572,47.65,74735.89,112.9,0.4279,0.00028,11.36985]
[1776624622618,47.65,74735.89,112.9,0.4279,0.00028,11.36985]
[1776624622745,47.65,74727.24,112.9,0.42544,0.00028,11.35535]
[1776624623752,47.65,74736.99,112.9,0.42821,0.00028,11.37162]
[1776624624763,47.65,74736.99,112.9,0.42821,0.00028,11.37162]
[1776624627086,47.64,74738.02,112.9,0.42849,0.00028,11.37327]
[1776624630701,47.64,74737.9,112.9,0.42846,0.00028,11.37307]
[1776624630922,47.64,74741.72,112.9,0.42954,0.00028,11.37925]
[1776624631809,47.64,74745.53,112.9,0.43057,0.00028,11.37792]
[1776624634936,47.64,74751.25,112.9,0.4322,0.00028,11.38693]
[1776624635327,47.64,74751.25,112.9,0.4322,0.00028,11.38693]
[1776624635345,47.64,74751.25,112.9,0.4322,0.00028,11.38693]
[1776624635839,47.64,74758.63,112.9,0.43431,0.00029,11.3983]
[1776624637149,47.63,74762.56,112.9,0.43542,0.00029,11.40421]
[1776624640610,47.63,74765.06,112.9,0.43613,0.00029,11.40789]
[1776624640798,47.63,74765.06,112.9,0.43613,0.00029,11.40789]
[1776624640824,47.63,74765.06,112.9,0.43613,0.00029,11.40789]
[1776624641041,47.63,74765.06,112.9,0.43613,0.00029,11.40789]
[1776624641886,47.63,74771.99,112.9,0.4381,0.00029,11.418]
[1776624644657,47.62,74772.68,112.9,0.43829,0.00029,11.41896]
[1776624644873,47.62,74772.68,112.9,0.43829,0.00029,11.41896]
[1776624645255,47.62,74775.38,112.9,0.43906,0.00029,11.42282]
[1776624645914,47.62,74780.29,112.9,0.44047,0.00029,11.42973]
[1776624647300,47.62,74787.36,112.9,0.44249,0.00029,11.43944]
[1776624648996,47.62,74787.5,112.9,0.44253,0.00029,11.43962]
[1776624650392,47.62,74787.54,112.9,0.44253,0.00029,11.43966]
[1776624651309,47.62,74787.54,112.9,0.44253,0.00029,11.43966]
[1776624651927,47.62,74789.83,112.9,0.44319,0.00029,11.44274]
[1776624651956,47.61,74797.06,112.9,0.44526,0.00029,11.45225]
[1776624652963,47.61,74803.22,112.9,0.44702,0.00029,11.46012]
[1776624659007,47.6,74802.72,112.9,0.44686,0.00029,11.45943]
[1776624660015,47.6,74798.85,112.9,0.44575,0.00029,11.45449]
[1776624661459,47.6,74796.99,112.9,0.44522,0.00029,11.45208]
[1776624661924,47.6,74796.99,112.9,0.44522,0.00029,11.45208]
[1776624662030,47.6,74789.01,112.9,0.44293,0.00029,11.44154]
[1776624663231,47.6,74794.97,112.9,0.44464,0.00029,11.44944]
[1776624664047,47.59,74797.59,112.9,0.44538,0.00029,11.45284]
[1776624664774,47.59,74797.59,112.9,0.44538,0.00029,11.45284]
[1776624665054,47.59,74801.2,112.9,0.44642,0.00029,11.45746]
[1776624669082,47.59,74804.57,112.9,0.44737,0.00029,11.46168]
[1776624671750,47.58,74804.65,112.9,0.44739,0.00029,11.46176]
[1776624677138,47.57,74804.45,112.9,0.44732,0.00029,11.46145]
[1776624677367,47.57,74804.45,112.9,0.44732,0.00029,11.46145]
[1776624680522,47.56,74804.56,112.9,0.44734,0.00029,11.46156]
[1776624680622,47.56,74804.56,112.9,0.44734,0.00029,11.46156]
[1776624681104,47.56,74804.56,112.9,0.44734,0.00029,11.46156]
[1776624681290,47.56,74819.25,112.9,0.45156,0.00029,11.47933]
[1776624681689,47.56,74819.25,112.9,0.45156,0.00029,11.47933]
[1776624683142,47.56,74820.85,112.9,0.45201,0.00029,11.48118]
[1776624683649,47.56,74820.81,112.9,0.452,0.00029,11.48112]
[1776624684189,47.55,74816.16,112.9,0.45066,0.00029,11.47566]
[1776624684927,47.55,74816.16,112.9,0.45066,0.00029,11.47566]
[1776624690243,47.53,74818.28,112.9,0.45125,0.00029,11.47808]
[1776624691080,47.53,74818.28,112.9,0.45125,0.00029,11.47808]
[1776624692638,47.53,74815.22,112.9,0.45032,0.00029,11.46704]
[1776624693264,47.53,74811.16,112.9,0.44915,0.00029,11.46213]
[1776624698300,47.51,74811.0,112.9,0.44909,0.00029,11.46189]
[1776624704342,47.5,74811.89,112.9,0.44933,0.00029,11.46291]
[1776624709376,47.49,74811.21,112.9,0.44912,0.00029,11.46203]
[1776624713843,47.49,74811.21,112.9,0.44912,0.00029,11.46203]
[1776624714115,47.49,74811.21,112.9,0.44912,0.00029,11.46203]
[1776624714980,47.48,74811.21,112.9,0.44911,0.00029,11.46198]
[1776624715045,47.48,74801.45,112.9,0.4463,0.00029,11.44979]
[1776624718978,47.47,74801.52,112.9,0.44632,0.00029,11.44986]
[1776624721461,47.47,74808.75,112.9,0.44839,0.00029,11.45892]
[1776624722416,47.47,74808.75,112.9,0.44839,0.00029,11.45892]
[1776624726495,47.46,74812.49,112.9,0.44946,0.00029,11.46345]
[1776624727823,47.46,74812.49,112.9,0.44946,0.00029,11.46345]
[1776624727838,47.46,74812.49,112.9,0.44946,0.00029,11.46345]
[1776624727853,47.46,74812.49,112.9,0.44946,0.00029,11.46345]
[1776624727880,47.46,74812.49,112.9,0.44946,0.00029,11.46345]
[1776624729357,47.45,74811.97,112.9,0.4493,0.00029,11.46279]
[1776624728830,47.45,74793.15,112.9,0.44389,0.00029,11.43886]
[1776624729511,47.45,74793.15,112.9,0.44389,0.00029,11.43886]
[1776624729552,47.45,74793.15,112.9,0.44389,0.00029,11.43886]
[1776624729827,47.45,74793.15,112.9,0.44389,0.00029,11.43886]
[1776624729851,47.45,74793.15,112.9,0.44389,0.00029,11.43886]
[1776624729921,47.45,74793.15,112.9,0.44389,0.00029,11.43886]
[1776624730328,47.45,74789.64,112.9,0.44287,0.00029,11.43413]
[1776624732288,47.45,74789.37,112.9,0.44279,0.00029,11.43377]
[1776624732357,47.44,74792.34,112.9,0.44364,0.00029,11.43773]
[1776624733544,47.44,74797.65,112.9,0.44516,0.00029,11.44471]
[1776624735825,47.44,74797.83,112.9,0.44521,0.00029,11.44493]
[1776624736566,47.44,74792.01,112.9,0.44354,0.00029,11.43725]
[1776624740594,47.43,74794.63,112.9,0.44428,0.00029,11.44067]
[1776624745629,47.41,74796.03,112.9,0.44466,0.00029,11.44245]
[1776624747256,47.41,74796.03,112.9,0.44466,0.00029,11.44245]
[1776624752677,47.4,74798.63,112.9,0.44535,0.00029,11.43835]
[1776624757842,47.39,74799.53,112.9,0.4456,0.00029,11.43948]
[1776624763372,47.38,74800.16,112.9,0.44577,0.00029,11.44024]
[1776624763756,47.38,74812.97,112.9,0.44946,0.00029,11.45626]
[1776624765770,47.37,74818.2,112.9,0.45096,0.00029,11.4625]
[1776624770804,47.36,74817.25,112.9,0.45067,0.00029,11.46131]
[1776624773083,47.35,74817.01,112.9,0.4506,0.00029,11.46102]
[1776624778861,47.34,74817.47,112.9,0.45071,0.00029,11.46149]
[1776624783612,47.33,74815.92,112.9,0.45025,0.00029,11.4596]
[1776624783794,47.33,74815.92,112.9,0.45025,0.00029,11.4596]
[1776624784333,47.33,74815.92,112.9,0.45025,0.00029,11.4596]
[1776624784396,47.32,74808.61,112.9,0.44813,0.00029,11.45065]
[1776624784521,47.32,74808.61,112.9,0.44813,0.00029,11.45065]
[1776624784654,47.32,74808.61,112.9,0.44813,0.00029,11.45065]
[1776624785137,47.32,74808.61,112.9,0.44813,0.00029,11.45065]
[1776624785154,47.32,74808.61,112.9,0.44813,0.00029,11.45065]
[1776624785234,47.32,74792.0,112.9,0.44334,0.00029,11.42916]
[1776624791085,47.31,74793.72,112.9,0.44382,0.00029,11.4314]
[1776624792039,47.31,74784.87,112.9,0.44126,0.00029,11.41936]
[1776624796987,47.3,74781.64,112.9,0.44032,0.00029,11.41479]
[1776624802022,47.28,74781.04,112.9,0.44013,0.00029,11.41387]
[1776624802516,47.28,74781.04,112.9,0.44013,0.00029,11.41387]
[1776624808064,47.27,74780.55,112.9,0.43997,0.00029,11.4131]
[1776624815114,47.26,74780.19,112.9,0.4398,0.00029,11.40506]
[1776624820148,47.25,74780.12,112.9,0.43977,0.00029,11.4049]
[1776624824176,47.24,74783.47,112.9,0.44072,0.00029,11.40957]
[1776624830103,47.23,74783.92,112.9,0.44084,0.00029,11.41014]
[1776624832232,47.22,74788.92,112.9,0.44227,0.00029,11.417]
[1776624835573,47.21,74788.03,112.9,0.44201,0.00029,11.41575]
[1776624842820,47.21,74787.04,112.9,0.44171,0.00029,11.41434]
[1776624843309,47.19,74780.95,112.9,0.43993,0.00029,11.40575]
[1776624847773,47.18,74779.49,112.9,0.43949,0.00029,11.40361]
[1776624848343,47.18,74774.35,112.9,0.438,0.00029,11.39618]
[1776624848836,47.18,74774.35,112.9,0.438,0.00029,11.39618]
[1776624848852,47.18,74774.35,112.9,0.438,0.00029,11.39618]
[1776624848865,47.18,74774.35,112.9,0.438,0.00029,11.39618]
[1776624849408,47.18,74774.35,112.9,0.438,0.00029,11.39618]
[1776624849412,47.18,74774.35,112.9,0.438,0.00029,11.39618]
[1776624849455,47.18,74764.5,112.9,0.43516,0.00029,11.38156]
[1776624849919,47.18,74764.5,112.9,0.43516,0.00029,11.38156]
[1776624850044,47.18,74764.5,112.9,0.43516,0.00029,11.38156]
[1776624850365,47.18,74764.5,112.9,0.43516,0.00029,11.38156]
[1776624850430,47.18,74764.5,112.9,0.43516,0.00029,11.38156]
[1776624850464,47.18,74756.09,112.9,0.43273,0.00029,11.36861]
[1776624850646,47.18,74756.09,112.9,0.43273,0.00029,11.36861]
[1776624850682,47.18,74756.09,112.9,0.43273,0.00029,11.36861]
[1776624850786,47.18,74756.09,112.9,0.43273,0.00029,11.36861]
[1776624850856,47.18,74756.09,112.9,0.43273,0.00029,11.36861]
[1776624850976,47.18,74756.09,112.9,0.43273,0.00029,11.36861]
[1776624850978,47.18,74756.09,112.9,0.43273,0.00029,11.36861]
[1776624851073,47.18,74756.09,112.9,0.43273,0.00029,11.36861]
[1776624851376,47.18,74749.06,112.9,0.4307,0.00029,11.35746]
[1776624851807,47.18,74749.06,112.9,0.4307,0.00029,11.35746]
[1776624852075,47.18,74749.06,112.9,0.4307,0.00029,11.35746]
[1776624852109,47.18,74749.06,112.9,0.4307,0.00029,11.35746]
[1776624852201,47.18,74749.06,112.9,0.4307,0.00029,11.35746]
[1776624853390,47.17,74755.36,112.9,0.43252,0.00029,11.36743]
[1776624854363,47.17,74755.36,112.9,0.43252,0.00029,11.36743]
[1776624854425,47.17,74755.36,112.9,0.43252,0.00029,11.36743]
[1776624855305,47.17,74755.02,112.9,0.43242,0.00029,11.36689]
[1776624860403,47.17,74754.79,112.9,0.43234,0.00029,11.36648]
[1776624860409,47.17,74754.79,112.9,0.43234,0.00029,11.36648]
[1776624860413,47.17,74754.79,112.9,0.43234,0.00029,11.36648]
[1776624860418,47.17,74754.79,112.9,0.43234,0.00029,11.36648]
[1776624860480,47.17,74754.79,112.9,0.43234,0.00029,11.36648]
[1776624861947,47.16,74755.05,112.9,0.43241,0.00029,11.36686]
[1776624861967,47.16,74755.05,112.9,0.43241,0.00029,11.36686]
[1776624862047,47.16,74755.05,112.9,0.43241,0.00029,11.36686]
[1776624862050,47.16,74755.05,112.9,0.43241,0.00029,11.36686]
[1776624862072,47.16,74755.05,112.9,0.43241,0.00029,11.36686]
[1776624862455,47.16,74759.64,112.9,0.43373,0.00029,11.374]
[1776624862720,47.16,74759.64,112.9,0.43373,0.00029,11.374]
[1776624863462,47.16,74762.86,112.9,0.43466,0.00029,11.37894]
[1776624865476,47.16,74756.27,112.9,0.43276,0.00029,11.36875]
[1776624870511,47.15,74755.68,112.9,0.43258,0.00029,11.36778]
[1776624874488,47.15,74754.96,112.9,0.43232,0.00029,11.35916]
[1776624879573,47.15,74757.49,112.9,0.43304,0.00029,11.36307]
[1776624883602,47.14,74750.07,112.9,0.43089,0.00029,11.35131]
[1776624887080,47.14,74748.85,112.9,0.43053,0.00029,11.34933]
[1776624887082,47.14,74748.85,112.9,0.43053,0.00029,11.34933]
[1776624893680,47.12,74751.73,112.9,0.43134,0.00029,11.35383]
[1776624896701,47.12,74754.43,112.9,0.43211,0.00029,11.35808]
[1776624899346,47.12,74754.92,112.9,0.43225,0.00029,11.35884]
[1776624899721,47.12,74761.09,112.9,0.43403,0.00029,11.36844]
[1776624903434,47.12,74761.42,112.9,0.43413,0.00029,11.36894]
[1776624907373,47.11,74762.05,112.9,0.43431,0.00029,11.3699]
[1776624907394,47.11,74762.05,112.9,0.43431,0.00029,11.3699]
[1776624907437,47.11,74762.05,112.9,0.43431,0.00029,11.3699]
[1776624907501,47.11,74762.05,112.9,0.43431,0.00029,11.3699]
[1776624907505,47.11,74762.05,112.9,0.43431,0.00029,11.3699]
[1776624907576,47.11,74763.32,112.9,0.43467,0.00029,11.37183]
[1776624907884,47.11,74769.78,112.9,0.43654,0.00029,11.38157]
[1776624908785,47.11,74774.65,112.9,0.43795,0.00029,11.38873]
[1776624909646,47.11,74774.65,112.9,0.43795,0.00029,11.38873]
[1776624909971,47.11,74771.59,112.9,0.43706,0.00029,11.38422]
[1776624915790,47.1,74772.1,112.9,0.43719,0.00029,11.38491]
[1776624915808,47.1,74772.1,112.9,0.43719,0.00029,11.38491]
[1776624920868,47.09,74775.24,112.9,0.43809,0.00029,11.38945]
[1776624923377,47.09,74775.61,112.9,0.43819,0.00029,11.38997]
[1776624923426,47.09,74775.61,112.9,0.43819,0.00029,11.38997]
[1776624923544,47.09,74775.61,112.9,0.43819,0.00029,11.38997]
[1776624924558,47.08,74779.25,112.9,0.43924,0.00029,11.39519]
[1776624924897,47.08,74783.01,112.9,0.44033,0.00029,11.40054]
[1776624929268,47.07,74783.71,112.9,0.44052,0.00029,11.40147]
[1776624930430,47.07,74785.5,112.9,0.44103,0.00029,11.40396]
[1776624935168,47.06,74786.94,112.9,0.44139,0.00029,11.39846]
[1776624935180,47.06,74786.94,112.9,0.44139,0.00029,11.39846]
[1776624937639,47.05,74786.38,112.9,0.44122,0.00029,11.39765]
[1776624943026,47.04,74787.14,112.9,0.44142,0.00029,11.3986]
[1776624947101,47.03,74787.5,112.9,0.44152,0.00029,11.39907]
[1776624947120,47.03,74787.5,112.9,0.44152,0.00029,11.39907]
[1776624947956,47.02,74787.72,112.9,0.44157,0.00029,11.39933]
[1776624948463,47.02,74799.1,112.9,0.44488,0.00029,11.41471]
[1776624949431,47.02,74801.76,112.9,0.44565,0.00029,11.41819]
[1776624950470,47.02,74794.17,112.9,0.44344,0.00029,11.40813]
[1776624953943,47.02,74793.32,112.9,0.4432,0.00029,11.40698]
[1776624955390,47.02,74793.32,112.9,0.44319,0.00029,11.40697]
[1776624959539,47.02,74793.29,112.9,0.44318,0.00029,11.40692]
[1776624965183,47.01,74793.14,112.9,0.44313,0.00029,11.40667]
[1776624966594,47.01,74793.14,112.9,0.44313,0.00029,11.40667]
[1776624966615,47.01,74793.14,112.9,0.44313,0.00029,11.40667]
[1776624967624,47.0,74783.73,112.9,0.44038,0.00029,11.39362]
[1776624968204,47.0,74779.07,112.9,0.43903,0.00029,11.38698]
[1776624969653,47.0,74771.25,112.9,0.43675,0.00029,11.3755]
[1776624970225,47.0,74771.25,112.9,0.43675,0.00029,11.3755]
[1776624970228,47.0,74767.58,112.9,0.43568,0.00029,11.37]
[1776624971225,46.99,74764.17,112.9,0.43469,0.00029,11.36479]
[1776624973634,46.99,74764.08,112.9,0.43466,0.00029,11.36464]
[1776624975253,46.99,74768.4,112.9,0.43591,0.00029,11.37116]
[1776624977321,46.98,74768.19,112.9,0.43584,0.00029,11.37083]
[1776624978841,46.98,74771.62,112.9,0.43683,0.00029,11.37593]
[1776624979591,46.98,74771.62,112.9,0.43683,0.00029,11.37593]
[1776624979615,46.98,74771.62,112.9,0.43683,0.00029,11.37593]
[1776624980288,46.98,74781.21,112.9,0.43961,0.00029,11.38988]
[1776624985323,46.97,74783.24,112.9,0.44019,0.00029,11.39271]
[1776624989621,46.96,74783.81,112.9,0.44035,0.00029,11.3935]
[1776624998413,46.95,74785.49,112.9,0.44077,0.00029,11.3883]
[1776625005462,46.93,74785.66,112.9,0.4408,0.00029,11.38846]
[1776625008078,46.93,74785.83,112.9,0.44085,0.00029,11.38869]
[1776625013522,46.92,74786.85,112.9,0.44113,0.00029,11.39004]
[1776625020571,46.91,74787.35,112.9,0.44126,0.00029,11.39066]
[1776625024574,46.9,74787.18,112.9,0.4412,0.00029,11.39039]
[1776625025221,46.9,74787.2,112.9,0.4412,0.00029,11.39041]
[1776625026613,46.89,74781.18,112.9,0.43944,0.00029,11.38186]
[1776625031647,46.89,74778.96,112.9,0.43879,0.00029,11.37862]
[1776625034669,46.88,74781.91,112.9,0.43964,0.00029,11.38284]
[1776625039704,46.88,74782.0,112.9,0.43966,0.00029,11.38293]
[1776625044739,46.87,74780.18,112.9,0.43912,0.00029,11.38027]
[1776625049774,46.86,74780.88,112.9,0.43931,0.00029,11.38123]
[1776625051144,46.86,74780.88,112.9,0.43931,0.00029,11.38123]
[1776625051242,46.86,74780.88,112.9,0.43931,0.00029,11.38123]
[1776625051799,46.86,74782.04,112.9,0.4396,0.00029,11.37542]
[1776625052403,46.86,74786.77,112.9,0.44098,0.00029,11.38212]
[1776625052797,46.86,74792.23,112.9,0.44258,0.00029,11.38968]
[1776625063974,46.86,74794.29,112.9,0.44317,0.00029,11.39248]
[1776625066391,46.85,74795.18,112.9,0.44343,0.00029,11.39366]
[1776625070106,46.85,74802.15,112.9,0.44546,0.00029,11.40293]
[1776625071042,46.85,74802.15,112.9,0.44546,0.00029,11.40293]
[1776625077972,46.84,74802.2,112.9,0.44547,0.00029,11.40295]
[1776625083007,46.84,74802.17,112.9,0.44545,0.00029,11.40288]
[1776625086879,46.83,74804.26,112.9,0.44606,0.00029,11.40559]
[1776625094083,46.83,74805.46,112.9,0.4464,0.00029,11.40712]
[1776625096052,46.83,74805.5,112.9,0.44641,0.00029,11.40717]
[1776625102141,46.83,74809.15,112.9,0.44748,0.00029,11.41182]
[1776625107114,46.82,74810.32,112.9,0.44782,0.00029,11.41329]
[1776625110266,46.82,74814.1,112.9,0.44892,0.00029,11.418]
[1776625111128,46.82,74814.1,112.9,0.44892,0.00029,11.418]
[1776625111204,46.82,74814.1,112.9,0.44892,0.00029,11.418]
[1776625111223,46.82,74819.7,112.9,0.45052,0.00029,11.41739]
[1776625112007,46.82,74819.7,112.9,0.45052,0.00029,11.41739]
[1776625117067,46.81,74820.8,112.9,0.45084,0.00029,11.41868]
[1776625118253,46.81,74816.83,112.9,0.44967,0.00029,11.41387]
[1776625120878,46.81,74816.83,112.9,0.44967,0.00029,11.41387]
[1776625120977,46.81,74816.83,112.9,0.44967,0.00029,11.41387]
[1776625121363,46.81,74816.83,112.9,0.44967,0.00029,11.41387]
[1776625121381,46.81,74812.22,112.9,0.44832,0.00029,11.40816]
[1776625126763,46.8,74812.77,112.9,0.44847,0.00029,11.40883]
[1776625129705,46.8,74815.26,112.9,0.4492,0.00029,11.41191]
[1776625129735,46.8,74815.26,112.9,0.4492,0.00029,11.41191]
[1776625129754,46.8,74815.26,112.9,0.4492,0.00029,11.41191]
[1776625130779,46.8,74806.4,112.9,0.4466,0.00029,11.40074]
[1776625136523,46.8,74807.35,112.9,0.44688,0.00029,11.40195]
[1776625138214,46.8,74808.18,112.9,0.44712,0.00029,11.40301]
[1776625141453,46.8,74806.19,112.9,0.44654,0.00029,11.40046]
[1776625147459,46.8,74804.86,112.9,0.44615,0.00029,11.39874]
[1776625152494,46.8,74804.44,112.9,0.44603,0.00029,11.3982]
[1776625152965,46.8,74804.44,112.9,0.44603,0.00029,11.3982]
[1776625158453,46.8,74804.62,112.9,0.44608,0.00029,11.39843]
[1776625162489,46.8,74804.62,112.9,0.44608,0.00029,11.39844]
[1776625167598,46.8,74804.57,112.9,0.44607,0.00029,11.39837]
[1776625168683,46.8,74804.57,112.9,0.44607,0.00029,11.39837]
[1776625174648,46.8,74803.97,112.9,0.44585,0.00029,11.39015]
[1776625179682,46.8,74803.96,112.9,0.44585,0.00029,11.39014]
[1776625186732,46.8,74803.93,112.9,0.44585,0.00029,11.39011]
[1776625191767,46.81,74804.35,112.9,0.44597,0.00029,11.39066]
[1776625196802,46.81,74805.63,112.9,0.44635,0.00029,11.39233]
[1776625200434,46.81,74805.97,112.9,0.44645,0.00029,11.39277]
[1776625201094,46.81,74805.97,112.9,0.44645,0.00029,11.39277]
[1776625200865,46.81,74813.85,112.9,0.44876,0.00029,11.40274]
[1776625201680,46.81,74813.85,112.9,0.44876,0.00029,11.40274]
[1776625201874,46.81,74813.85,112.9,0.44876,0.00029,11.40274]
[1776625201931,46.81,74825.67,112.9,0.45222,0.00029,11.41698]
[1776625202551,46.81,74825.67,112.9,0.45222,0.00029,11.41698]
[1776625202858,46.81,74831.09,112.9,0.45381,0.00029,11.42321]
[1776625203866,46.8,74843.25,112.9,0.45738,0.00029,11.43655]
[1776625203970,46.8,74843.25,112.9,0.45738,0.00029,11.43655]
[1776625206419,46.8,74843.85,112.9,0.45756,0.00029,11.43717]
[1776625206428,46.8,74843.85,112.9,0.45756,0.00029,11.43717]
[1776625206487,46.8,74843.85,112.9,0.45756,0.00029,11.43717]
[1776625206506,46.8,74843.85,112.9,0.45756,0.00029,11.43717]
[1776625206541,46.8,74843.85,112.9,0.45756,0.00029,11.43717]
[1776625206636,46.8,74843.85,112.9,0.45756,0.00029,11.43717]
[1776625206887,46.79,74852.66,112.9,0.46014,0.00029,11.44623]
[1776625207893,46.79,74856.81,112.9,0.46136,0.00029,11.45032]
[1776625207975,46.79,74856.81,112.9,0.46136,0.00029,11.45032]
[1776625213127,46.78,74856.47,112.9,0.46125,0.00029,11.44997]
[1776625213164,46.78,74856.47,112.9,0.46125,0.00029,11.44997]
[1776625216209,46.78,74854.71,112.9,0.46073,0.00029,11.44821]
[1776625222571,46.77,74855.74,112.9,0.46102,0.00029,11.4492]
[1776625223001,46.76,74859.86,112.9,0.46223,0.00029,11.45319]
[1776625226841,46.76,74861.34,112.9,0.46266,0.00029,11.4546]
[1776625226877,46.76,74861.34,112.9,0.46266,0.00029,11.4546]
[1776625227154,46.76,74863.27,112.9,0.46323,0.00029,11.45641]
[1776625227759,46.76,74863.27,112.9,0.46323,0.00029,11.45641]
[1776625228034,46.75,74865.44,112.9,0.46387,0.00029,11.45842]
[1776625228419,46.75,74865.44,112.9,0.46387,0.00029,11.45842]
[1776625228518,46.75,74881.16,112.9,0.4685,0.00029,11.47217]
[1776625229398,46.75,74877.4,112.9,0.46739,0.00029,11.46902]
[1776625231069,46.75,74877.08,112.9,0.46729,0.00029,11.46874]
[1776625234037,46.74,74880.91,112.9,0.46839,0.0003,11.46453]
[1776625234071,46.74,74880.91,112.9,0.46839,0.0003,11.46453]
[1776625234644,46.74,74880.91,112.9,0.46839,0.0003,11.46453]
[1776625235500,46.73,74884.84,112.9,0.46954,0.0003,11.46772]
[1776625236034,46.73,74884.84,112.9,0.46954,0.0003,11.46772]
[1776625236229,46.73,74884.84,112.9,0.46954,0.0003,11.46772]
[1776625236301,46.73,74884.84,112.9,0.46954,0.0003,11.46772]
[1776625236493,46.73,74884.84,112.9,0.46954,0.0003,11.46772]
[1776625236664,46.73,74886.47,112.9,0.47002,0.0003,11.46902]
[1776625237011,46.73,74886.47,112.9,0.47002,0.0003,11.46902]
[1776625237523,46.73,74886.47,112.9,0.47002,0.0003,11.46902]
[1776625237549,46.73,74901.99,112.9,0.47461,0.0003,11.48058]
[1776625238111,46.73,74905.6,112.9,0.47568,0.0003,11.48305]
[1776625239081,46.73,74905.6,112.9,0.47568,0.0003,11.48305]
[1776625239216,46.73,74905.6,112.9,0.47568,0.0003,11.48305]
[1776625239314,46.73,74908.12,112.9,0.47642,0.0003,11.48472]
[1776625240038,46.73,74908.12,112.9,0.47642,0.0003,11.48472]
[1776625240044,46.73,74908.12,112.9,0.47642,0.0003,11.48472]
[1776625240175,46.73,74908.12,112.9,0.47642,0.0003,11.48472]
[1776625240237,46.73,74908.12,112.9,0.47642,0.0003,11.48472]
[1776625240297,46.73,74908.12,112.9,0.47642,0.0003,11.48472]
[1776625240347,46.73,74908.12,112.9,0.47642,0.0003,11.48472]
[1776625240522,46.73,74908.12,112.9,0.47642,0.0003,11.48472]
[1776625240770,46.73,74908.12,112.9,0.47642,0.0003,11.48472]
[1776625240962,46.74,74912.93,112.9,0.47784,0.0003,11.48782]
[1776625241779,46.74,74912.93,112.9,0.47784,0.0003,11.48782]
[1776625241836,46.73,74925.93,112.9,0.48169,0.0003,11.49543]
[1776625242313,46.73,74929.25,112.9,0.48267,0.0003,11.49721]
[1776625243643,46.73,74929.25,112.9,0.48267,0.0003,11.49721]
[1776625245586,46.73,74926.74,112.9,0.48192,0.0003,11.49587]
[1776625245609,46.73,74919.92,112.9,0.47991,0.0003,11.49204]
[1776625246197,46.73,74919.92,112.9,0.47991,0.0003,11.49204]
[1776625249401,46.73,74920.26,112.9,0.48001,0.0003,11.49224]
[1776625249963,46.74,74923.42,112.9,0.48095,0.0003,11.49405]
[1776625250343,46.74,74927.48,112.9,0.48215,0.0003,11.49627]
[1776625251465,46.74,74927.48,112.9,0.48215,0.0003,11.49627]
[1776625254226,46.75,74931.16,112.9,0.48324,0.0003,11.49821]
[1776625255622,46.75,74931.16,112.9,0.48324,0.0003,11.49821]
[1776625255723,46.75,74933.6,112.9,0.48396,0.0003,11.49944]
[1776625260965,46.69,74934.44,112.9,0.48418,0.0003,11.49982]
[1776625260978,46.69,74934.44,112.9,0.48418,0.0003,11.49982]
[1776625260969,46.65,74933.47,112.9,0.48387,0.0003,11.49931]
[1776625261397,46.65,74933.47,112.9,0.48387,0.0003,11.49931]
[1776625261413,46.65,74933.47,112.9,0.48387,0.0003,11.49931]
[1776625261942,46.63,74939.46,112.9,0.48564,0.0003,11.50218]
[1776625262294,46.63,74943.43,112.9,0.48682,0.0003,11.50396]
[1776625263795,46.63,74943.43,112.9,0.48682,0.0003,11.50396]
[1776625263896,46.59,74946.33,112.9,0.48766,0.0003,11.50518]
[1776625264307,46.59,74933.29,112.9,0.48379,0.0003,11.49919]
[1776625266622,46.58,74932.95,112.9,0.48368,0.0003,11.49901]
[1776625268951,46.55,74932.43,112.9,0.48352,0.0003,11.49873]
[1776625269027,46.55,74932.57,112.9,0.48356,0.0003,11.4988]
[1776625269673,46.55,74925.5,112.9,0.48146,0.0003,11.49506]
[1776625271603,46.55,74925.68,112.9,0.48151,0.0003,11.49516]
[1776625272034,46.55,74925.68,112.9,0.48151,0.0003,11.49516]
[1776625272363,46.55,74943.3,112.9,0.48674,0.0003,11.50387]
[1776625273370,46.53,74942.18,112.9,0.4864,0.0003,11.50337]
[1776625278406,46.43,74942.71,112.9,0.48651,0.0003,11.50356]
[1776625282434,46.38,74937.52,112.9,0.48494,0.0003,11.50114]
[1776625283031,46.38,74937.52,112.9,0.48494,0.0003,11.50114]
[1776625289904,46.35,74939.56,112.9,0.48554,0.0003,11.50209]
[1776625289987,46.35,74937.36,112.9,0.48488,0.0003,11.50105]
[1776625290490,46.35,74931.05,112.9,0.483,0.0003,11.4979]
[1776625293365,46.34,74933.09,112.9,0.48359,0.0003,11.49154]
[1776625293511,46.34,74936.57,112.9,0.48463,0.0003,11.49327]
[1776625294517,46.34,74941.01,112.9,0.48595,0.0003,11.49536]
[1776625298425,46.34,74942.95,112.9,0.48653,0.0003,11.49623]
[1776625298547,46.34,74947.2,112.9,0.4878,0.0003,11.49806]
[1776625302575,46.34,74944.14,112.9,0.48688,0.0003,11.49675]
[1776625303680,46.34,74944.14,112.9,0.48688,0.0003,11.49675]
[1776625309455,46.33,74946.85,112.9,0.48769,0.0003,11.49791]
[1776625315667,46.33,74948.1,112.9,0.48806,0.0003,11.49843]
[1776625320702,46.33,74948.2,112.9,0.48809,0.0003,11.49847]
[1776625321791,46.33,74948.2,112.9,0.48809,0.0003,11.49847]
[1776625324730,46.32,74945.52,112.9,0.48729,0.0003,11.49734]
[1776625326941,46.32,74945.9,112.9,0.4874,0.0003,11.4975]
[1776625327205,46.32,74945.43,112.9,0.48726,0.0003,11.4973]
[1776625327307,46.32,74945.43,112.9,0.48726,0.0003,11.4973]
[1776625327751,46.32,74939.05,112.9,0.48536,0.0003,11.49444]
[1776625328865,46.32,74935.48,112.9,0.48429,0.0003,11.49272]
[1776625330013,46.32,74935.48,112.9,0.48429,0.0003,11.49272]
[1776625330018,46.32,74935.48,112.9,0.48429,0.0003,11.49272]
[1776625330025,46.32,74930.7,112.9,0.48286,0.0003,11.49029]
[1776625333067,46.32,74930.8,112.9,0.48289,0.0003,11.49034]
[1776625333793,46.31,74934.84,112.9,0.4841,0.0003,11.4924]
[1776625334505,46.31,74934.84,112.9,0.4841,0.0003,11.4924]
[1776625334551,46.31,74934.84,112.9,0.4841,0.0003,11.4924]
[1776625334800,46.31,74943.51,112.9,0.48669,0.0003,11.49646]
[1776625335807,46.31,74949.45,112.9,0.48846,0.0003,11.49897]
[1776625339599,46.3,74950.17,112.9,0.48867,0.0003,11.49925]
[1776625339836,46.3,74953.1,112.9,0.48955,0.0003,11.50039]
[1776625344871,46.27,74947.23,112.9,0.48778,0.0003,11.49804]
[1776625346178,46.27,74946.99,112.9,0.48771,0.0003,11.49794]
[1776625351471,46.26,74946.82,112.9,0.48765,0.0003,11.49787]
[1776625351643,46.26,74946.82,112.9,0.48765,0.0003,11.49787]
[1776625357962,46.25,74947.71,112.9,0.4879,0.0003,11.49083]
[1776625362998,46.24,74948.51,112.9,0.48814,0.0003,11.49116]
[1776625363883,46.24,74948.51,112.9,0.48814,0.0003,11.49116]
[1776625364007,46.24,74952.44,112.9,0.48931,0.0003,11.49272]
[1776625364128,46.24,74952.44,112.9,0.48931,0.0003,11.49272]
[1776625365012,46.24,74957.69,112.9,0.49089,0.0003,11.49465]
[1776625366582,46.22,74959.21,112.9,0.49133,0.0003,11.49517]
[1776625367026,46.2,74954.17,112.9,0.48982,0.0003,11.49337]
[1776625367822,46.2,74954.17,112.9,0.48982,0.0003,11.49337]
[1776625367925,46.2,74954.17,112.9,0.48982,0.0003,11.49337]
[1776625368033,46.2,74946.1,112.9,0.4874,0.0003,11.49014]
[1776625368201,46.2,74946.1,112.9,0.4874,0.0003,11.49014]
[1776625368405,46.2,74946.1,112.9,0.4874,0.0003,11.49014]
[1776625369041,46.2,74940.3,112.9,0.48566,0.0003,11.48756]
[1776625370047,46.2,74932.69,112.9,0.48338,0.0003,11.48384]
[1776625370596,46.2,74932.69,112.9,0.48338,0.0003,11.48384]
[1776625370654,46.2,74932.69,112.9,0.48338,0.0003,11.48384]
[1776625371618,46.2,74930.82,112.9,0.48282,0.0003,11.48287]
[1776625376009,46.2,74930.67,112.9,0.48278,0.0003,11.48279]
[1776625376113,46.2,74930.67,112.9,0.48278,0.0003,11.48279]
[1776625379201,46.19,74932.13,112.9,0.48321,0.0003,11.48355]
[1776625379202,46.19,74932.13,112.9,0.48321,0.0003,11.48355]
[1776625379978,46.19,74932.13,112.9,0.48321,0.0003,11.48355]
[1776625380120,46.19,74938.99,112.9,0.48526,0.0003,11.48694]
[1776625380221,46.19,74938.99,112.9,0.48526,0.0003,11.48694]
[1776625381300,46.19,74938.99,112.9,0.48526,0.0003,11.48694]
[1776625381300,46.19,74938.99,112.9,0.48526,0.0003,11.48694]
[1776625382134,46.19,74942.45,112.9,0.4863,0.0003,11.48853]
[1776625383216,46.19,74942.45,112.9,0.4863,0.0003,11.48853]
[1776625383876,46.19,74942.45,112.9,0.4863,0.0003,11.48853]
[1776625384424,46.19,74942.27,112.9,0.48625,0.0003,11.48845]
[1776625384425,46.19,74942.27,112.9,0.48625,0.0003,11.48845]
[1776625384538,46.19,74942.27,112.9,0.48625,0.0003,11.48845]
[1776625384713,46.19,74942.27,112.9,0.48625,0.0003,11.48845]
[1776625384747,46.18,74937.47,112.9,0.48481,0.0003,11.48621]
[1776625385456,46.18,74933.33,112.9,0.48357,0.0003,11.48416]
[1776625391197,46.17,74931.72,112.9,0.48308,0.0003,11.48333]
[1776625395575,46.17,74931.33,112.9,0.48296,0.0003,11.48312]
[1776625395603,46.17,74931.33,112.9,0.48296,0.0003,11.48312]
[1776625401439,46.16,74932.89,112.9,0.48342,0.0003,11.48392]
[1776625401461,46.16,74932.89,112.9,0.48342,0.0003,11.48392]
[1776625401536,46.16,74932.89,112.9,0.48342,0.0003,11.48392]
[1776625401578,46.16,74932.89,112.9,0.48342,0.0003,11.48392]
[1776625401708,46.16,74932.89,112.9,0.48342,0.0003,11.48392]
[1776625401820,46.16,74932.89,112.9,0.48342,0.0003,11.48392]
[1776625401864,46.16,74932.89,112.9,0.48342,0.0003,11.48392]
[1776625401935,46.16,74932.89,112.9,0.48342,0.0003,11.48392]
[1776625401985,46.16,74932.89,112.9,0.48342,0.0003,11.48392]
[1776625402869,46.16,74930.69,112.9,0.48276,0.0003,11.48278]
[1776625402921,46.16,74914.43,112.9,0.47789,0.0003,11.47336]
[1776625404266,46.16,74912.7,112.9,0.47737,0.0003,11.47226]
[1776625405488,46.17,74912.7,112.9,0.47738,0.0003,11.47227]
[1776625407144,46.17,74910.32,112.9,0.47667,0.0003,11.47073]
[1776625409012,46.18,74908.01,112.9,0.47598,0.0003,11.4692]
[1776625409155,46.18,74907.59,112.9,0.47586,0.0003,11.46892]
[1776625409455,46.18,74907.59,112.9,0.47586,0.0003,11.46892]
[1776625415768,46.2,74907.15,112.9,0.47571,0.0003,11.46122]
[1776625415814,46.2,74907.15,112.9,0.47571,0.0003,11.46122]
[1776625415854,46.2,74907.15,112.9,0.47571,0.0003,11.46122]
[1776625415964,46.2,74903.31,112.9,0.47457,0.0003,11.45858]
[1776625416481,46.2,74888.91,112.9,0.47026,0.0003,11.44779]
[1776625421650,46.21,74887.67,112.9,0.46989,0.0003,11.44681]
[1776625421675,46.21,74887.67,112.9,0.46989,0.0003,11.44681]
[1776625422037,46.21,74887.71,112.9,0.46991,0.0003,11.44685]
[1776625425873,46.21,74886.73,112.9,0.46961,0.0003,11.44606]
[1776625426011,46.21,74886.69,112.9,0.4696,0.0003,11.44602]
[1776625426442,46.21,74893.65,112.9,0.47168,0.0003,11.4515]
[1776625427451,46.21,74896.72,112.9,0.4726,0.0003,11.45382]
[1776625431604,46.22,74899.04,112.9,0.4733,0.0003,11.45554]
[1776625431627,46.22,74899.04,112.9,0.4733,0.0003,11.45554]
[1776625432538,46.22,74900.23,112.9,0.47366,0.0003,11.45641]
[1776625434501,46.23,74908.61,112.9,0.47617,0.0003,11.46224]
[1776625442556,46.26,74910.83,112.9,0.47686,0.0003,11.46374]
[1776625446659,46.27,74911.47,112.9,0.47705,0.0003,11.46417]
[1776625449327,46.28,74913.9,112.9,0.47779,0.0003,11.46573]
[1776625449605,46.28,74907.1,112.9,0.47576,0.0003,11.46129]
[1776625454640,46.3,74906.73,112.9,0.47566,0.0003,11.46106]
[1776625459676,46.31,74905.74,112.9,0.47537,0.0003,11.4604]
[1776625461436,46.32,74906.18,112.9,0.47551,0.0003,11.4607]
[1776625465449,46.33,74906.88,112.9,0.47572,0.0003,11.46119]
[1776625467731,46.34,74901.58,112.9,0.47415,0.0003,11.45753]
[1776625471438,46.35,74900.35,112.9,0.47379,0.0003,11.45666]
[1776625472849,46.35,74900.08,112.9,0.47369,0.0003,11.44905]
[1776625472977,46.35,74900.08,112.9,0.47369,0.0003,11.44905]
[1776625473286,46.35,74900.13,112.9,0.4737,0.0003,11.44909]
[1776625473299,46.35,74900.13,112.9,0.4737,0.0003,11.44909]
[1776625473489,46.35,74900.13,112.9,0.4737,0.0003,11.44909]
[1776625473492,46.35,74900.13,112.9,0.4737,0.0003,11.44909]
[1776625473774,46.35,74890.44,112.9,0.47081,0.0003,11.44181]
[1776625478809,46.34,74887.97,112.9,0.47006,0.0003,11.43985]
[1776625481724,46.34,74887.97,112.9,0.47006,0.0003,11.43985]
[1776625481830,46.34,74883.53,112.9,0.46874,0.0003,11.43624]
[1776625485736,46.33,74883.59,112.9,0.46875,0.0003,11.43628]
[1776625490857,46.33,74883.81,112.9,0.46881,0.0003,11.43646]
[1776625490895,46.33,74881.01,112.9,0.46798,0.0003,11.43412]
[1776625491583,46.33,74881.01,112.9,0.46798,0.0003,11.43412]
[1776625491594,46.33,74881.01,112.9,0.46798,0.0003,11.43412]
[1776625491903,46.33,74884.35,112.9,0.46897,0.0003,11.4369]
[1776625494701,46.33,74884.97,112.9,0.46916,0.0003,11.4374]
[1776625497479,46.32,74886.73,112.9,0.46968,0.0003,11.43882]
[1776625497897,46.32,74886.73,112.9,0.46968,0.0003,11.43882]
[1776625498118,46.32,74889.09,112.9,0.47038,0.0003,11.4407]
[1776625498957,46.32,74898.07,112.9,0.47307,0.0003,11.44755]
[1776625501916,46.33,74899.9,112.9,0.47362,0.0003,11.44889]
[1776625502194,46.33,74899.9,112.9,0.47362,0.0003,11.44889]
[1776625502847,46.33,74900.38,112.9,0.47376,0.0003,11.44924]
[1776625508021,46.34,74903.19,112.9,0.47461,0.0003,11.45125]
[1776625508660,46.34,74903.19,112.9,0.47461,0.0003,11.45125]
[1776625509209,46.34,74903.19,112.9,0.47461,0.0003,11.45125]
[1776625509213,46.35,74908.51,112.9,0.4762,0.0003,11.45489]
[1776625509398,46.35,74908.51,112.9,0.4762,0.0003,11.45489]
[1776625511400,46.35,74912.66,112.9,0.47745,0.0003,11.4576]
[1776625511644,46.35,74912.66,112.9,0.47745,0.0003,11.4576]
[1776625511649,46.35,74912.66,112.9,0.47745,0.0003,11.4576]
[1776625511701,46.35,74912.66,112.9,0.47745,0.0003,11.4576]
[1776625511844,46.35,74912.66,112.9,0.47745,0.0003,11.4576]
[1776625511952,46.35,74912.66,112.9,0.47745,0.0003,11.4576]
[1776625512085,46.35,74912.66,112.9,0.47745,0.0003,11.4576]
[1776625512095,46.35,74912.66,112.9,0.47745,0.0003,11.4576]
[1776625512219,46.35,74912.66,112.9,0.47745,0.0003,11.4576]
[1776625512184,46.35,74932.12,112.9,0.48326,0.0003,11.46882]
[1776625512394,46.35,74932.12,112.9,0.48326,0.0003,11.46882]
[1776625513063,46.35,74932.12,112.9,0.48326,0.0003,11.46882]
[1776625513156,46.35,74942.57,112.9,0.48638,0.0003,11.47384]
[1776625517086,46.35,74944.98,112.9,0.4871,0.0003,11.4749]
[1776625522634,46.35,74946.49,112.9,0.48755,0.0003,11.47554]
[1776625522645,46.35,74946.49,112.9,0.48755,0.0003,11.47554]
[1776625527691,46.35,74945.69,112.9,0.48731,0.0003,11.4752]
[1776625528168,46.35,74951.5,112.9,0.48905,0.0003,11.47757]
[1776625530005,46.35,74953.01,112.9,0.4895,0.0003,11.47815]
[1776625530016,46.35,74953.01,112.9,0.4895,0.0003,11.47815]
[1776625530025,46.35,74953.01,112.9,0.4895,0.0003,11.47815]
[1776625530079,46.35,74953.01,112.9,0.4895,0.0003,11.47815]
[1776625530218,46.35,74953.01,112.9,0.4895,0.0003,11.47815]
[1776625530274,46.35,74953.01,112.9,0.4895,0.0003,11.47815]
[1776625530267,46.34,74962.68,112.9,0.49239,0.0003,11.48152]
[1776625531189,46.34,74970.27,112.9,0.49465,0.0003,11.47633]
[1776625531653,46.34,74970.27,112.9,0.49465,0.0003,11.47633]
[1776625531686,46.34,74970.27,112.9,0.49465,0.0003,11.47633]
[1776625532854,46.34,74972.17,112.9,0.49522,0.0003,11.47683]
[1776625533108,46.34,74972.17,112.9,0.49522,0.0003,11.47683]
[1776625533203,46.36,74975.52,112.9,0.49623,0.0003,11.47765]
[1776625538238,46.42,74974.95,112.9,0.49607,0.0003,11.47752]
[1776625542030,46.43,74975.42,112.9,0.49621,0.0003,11.47763]
[1776625543356,46.43,74975.23,112.9,0.49616,0.0003,11.47759]
[1776625544281,46.43,74968.01,112.9,0.494,0.0003,11.47571]
[1776625545461,46.42,74968.67,112.9,0.4942,0.0003,11.4759]
[1776625545547,46.42,74968.67,112.9,0.4942,0.0003,11.4759]
[1776625546295,46.42,74977.3,112.9,0.49677,0.0003,11.47806]
[1776625548069,46.42,74977.3,112.9,0.49677,0.0003,11.47806]
[1776625548161,46.43,74977.16,112.9,0.49673,0.0003,11.47803]
[1776625549326,46.43,74974.79,112.9,0.49603,0.0003,11.47748]
[1776625552347,46.44,74977.38,112.9,0.4968,0.0003,11.47808]
[1776625558389,46.45,74978.9,112.9,0.49726,0.0003,11.47841]
[1776625560037,46.45,74978.9,112.9,0.49726,0.0003,11.47841]
[1776625560048,46.45,74978.9,112.9,0.49726,0.0003,11.47841]
[1776625560469,46.46,74978.89,112.9,0.49726,0.0003,11.47841]
[1776625560536,46.46,74979.04,112.9,0.4973,0.0003,11.47844]
[1776625563908,46.46,74981.07,112.9,0.49791,0.0003,11.47885]
[1776625563969,46.46,74981.07,112.9,0.49791,0.0003,11.47885]
[1776625564008,46.47,74982.52,112.9,0.49834,0.0003,11.47913]
[1776625564431,46.47,74972.98,112.9,0.4955,0.0003,11.47704]
[1776625565437,46.47,74978.44,112.9,0.49712,0.0003,11.47831]
[1776625567594,46.47,74978.47,112.9,0.49713,0.0003,11.47832]
[1776625567783,46.47,74978.47,112.9,0.49713,0.0003,11.47832]
[1776625567865,46.47,74978.47,112.9,0.49713,0.0003,11.47832]
[1776625567943,46.47,74973.68,112.9,0.4957,0.0003,11.47722]
[1776625568460,46.47,74965.07,112.9,0.49314,0.0003,11.47486]
[1776625570434,46.47,74964.53,112.9,0.49297,0.0003,11.4747]
[1776625575509,46.46,74962.9,112.9,0.49248,0.0003,11.47419]
[1776625578091,46.46,74962.9,112.9,0.49248,0.0003,11.47419]
[1776625578098,46.46,74962.9,112.9,0.49248,0.0003,11.47419]
[1776625578152,46.45,74962.9,112.9,0.49248,0.0003,11.47419]
[1776625579537,46.45,74960.34,112.9,0.49172,0.0003,11.47337]
[1776625581100,46.45,74960.34,112.9,0.49172,0.0003,11.47337]
[1776625581171,46.46,74960.59,112.9,0.49179,0.0003,11.47345]
[1776625586586,46.44,74963.15,112.9,0.49255,0.0003,11.47427]
[1776625590463,46.42,74964.66,112.9,0.493,0.0003,11.47473]
[1776625591121,46.42,74964.66,112.9,0.493,0.0003,11.47473]
[1776625591223,46.42,74964.4,112.9,0.49291,0.0003,11.46723]
[1776625596656,46.42,74961.78,112.9,0.49213,0.0003,11.46641]
[1776625598066,46.42,74961.78,112.9,0.49213,0.0003,11.46641]
[1776625598411,46.43,74961.71,112.9,0.49211,0.0003,11.46639]
[1776625598502,46.43,74961.71,112.9,0.49211,0.0003,11.46639]
[1776625598547,46.43,74961.71,112.9,0.49211,0.0003,11.46639]
[1776625599220,46.43,74961.71,112.9,0.49211,0.0003,11.46639]
[1776625599224,46.43,74950.41,112.9,0.48873,0.0003,11.46233]
[1776625599687,46.43,74947.66,112.9,0.48791,0.0003,11.46122]
[1776625601762,46.43,74947.7,112.9,0.48792,0.0003,11.46123]
[1776625602411,46.43,74947.7,112.9,0.48792,0.0003,11.46123]
[1776625602708,46.43,74955.07,112.9,0.49013,0.0003,11.4641]
[1776625604260,46.43,74958.09,112.9,0.49103,0.0003,11.46518]
[1776625604867,46.43,74958.09,112.9,0.49103,0.0003,11.46518]
[1776625609266,46.43,74959.38,112.9,0.49142,0.0003,11.46562]
[1776625609270,46.43,74959.96,112.9,0.49159,0.0003,11.46582]
[1776625611255,46.43,74961.48,112.9,0.49204,0.0003,11.46632]
[1776625612778,46.43,74965.86,112.9,0.49335,0.0003,11.46767]
[1776625616806,46.42,74969.2,112.9,0.49434,0.0003,11.46863]
[1776625618631,46.41,74969.83,112.9,0.49453,0.0003,11.4688]
[1776625619605,46.41,74969.89,112.9,0.49455,0.0003,11.46881]
[1776625619960,46.41,74969.89,112.9,0.49455,0.0003,11.46881]
[1776625620000,46.41,74969.89,112.9,0.49455,0.0003,11.46881]
[1776625620834,46.4,74972.37,112.9,0.49529,0.0003,11.46946]
[1776625625315,46.4,74973.99,112.9,0.49577,0.0003,11.46987]
[1776625625869,46.4,74976.39,112.9,0.49649,0.0003,11.47043]
[1776625627330,46.4,74976.39,112.9,0.49649,0.0003,11.47043]
[1776625630582,46.41,74977.58,112.9,0.49685,0.0003,11.4707]
[1776625630593,46.41,74977.58,112.9,0.49685,0.0003,11.4707]
[1776625630904,46.41,74980.58,112.9,0.49775,0.0003,11.47134]
[1776625632228,46.41,74982.93,112.9,0.49845,0.0003,11.47179]
[1776625632994,46.41,74982.93,112.9,0.49845,0.0003,11.47179]
[1776625633046,46.41,74982.93,112.9,0.49845,0.0003,11.47179]
[1776625638961,46.41,74983.37,112.9,0.49858,0.0003,11.47187]
[1776625639968,46.41,74986.8,112.9,0.49961,0.0003,11.47247]
[1776625641403,46.41,74986.7,112.9,0.49958,0.0003,11.47245]
[1776625642171,46.41,74986.7,112.9,0.49958,0.0003,11.47245]
[1776625642210,46.41,74986.7,112.9,0.49958,0.0003,11.47245]
[1776625643227,46.41,74986.85,112.9,0.49962,0.0003,11.47247]
[1776625643259,46.41,74989.36,112.9,0.50037,0.0003,11.47286]
[1776625647679,46.41,74988.91,112.9,0.50024,0.0003,11.47279]
[1776625647705,46.41,74988.91,112.9,0.50024,0.0003,11.47279]
[1776625647996,46.41,74988.91,112.9,0.50024,0.0003,11.47279]
[1776625648208,46.41,74988.91,112.9,0.50024,0.0003,11.47279]
[1776625648241,46.41,74988.91,112.9,0.50024,0.0003,11.47279]
[1776625648309,46.41,74985.28,112.9,0.49915,0.0003,11.47221]
[1776625648541,46.41,74985.28,112.9,0.49915,0.0003,11.47221]
[1776625648980,46.41,74985.28,112.9,0.49915,0.0003,11.47221]
[1776625649100,46.41,74985.28,112.9,0.49915,0.0003,11.47221]
[1776625649115,46.41,74985.28,112.9,0.49915,0.0003,11.47221]
[1776625649198,46.41,74973.26,112.9,0.49556,0.0003,11.46969]
[1776625649729,46.41,74973.26,112.9,0.49556,0.0003,11.46969]
[1776625650852,46.41,74973.04,112.9,0.49549,0.0003,11.46963]
[1776625651391,46.41,74973.04,112.9,0.49549,0.0003,11.46963]
[1776625651047,46.41,74977.11,112.9,0.4967,0.0003,11.46317]
[1776625656082,46.41,74976.49,112.9,0.49652,0.0003,11.46303]
[1776625661117,46.4,74977.04,112.9,0.49668,0.0003,11.46316]
[1776625666152,46.39,74976.29,112.9,0.49645,0.0003,11.46299]
[1776625673201,46.39,74976.86,112.9,0.49662,0.0003,11.46312]
[1776625677926,46.38,74977.45,112.9,0.4968,0.0003,11.46325]
[1776625677944,46.38,74977.45,112.9,0.4968,0.0003,11.46325]
[1776625678235,46.38,74974.08,112.9,0.49579,0.0003,11.46246]
[1776625681059,46.37,74972.62,112.9,0.49535,0.0003,11.4621]
[1776625681104,46.37,74972.62,112.9,0.49535,0.0003,11.4621]
[1776625682999,46.37,74975.23,112.9,0.49613,0.0003,11.46274]
[1776625683271,46.37,74980.61,112.9,0.49774,0.0003,11.46392]
[1776625688306,46.38,74982.65,112.9,0.49835,0.0003,11.46432]
[1776625693341,46.38,74983.29,112.9,0.49854,0.0003,11.46443]
[1776625699382,46.38,74983.74,112.9,0.49868,0.0003,11.46452]
[1776625699843,46.38,74983.74,112.9,0.49868,0.0003,11.46452]
[1776625701397,46.38,74987.8,112.9,0.49989,0.0003,11.4652]
[1776625701506,46.38,74987.8,112.9,0.49989,0.0003,11.4652]
[1776625704141,46.38,74988.07,112.9,0.49998,0.0003,11.46524]
[1776625704380,46.38,74988.07,112.9,0.49998,0.0003,11.46524]
[1776625704453,46.38,74988.07,112.9,0.49998,0.0003,11.46524]
[1776625704477,46.38,74988.89,112.9,0.50022,0.0003,11.46537]
[1776625705425,46.38,74996.34,112.9,0.50245,0.0003,11.46629]
[1776625706479,46.38,74995.98,112.9,0.50234,0.0003,11.46625]
[1776625706615,46.38,74995.98,112.9,0.50234,0.0003,11.46625]
[1776625707660,46.38,74996.12,112.9,0.50238,0.0003,11.46627]
[1776625708446,46.38,75002.99,112.9,0.50444,0.0003,11.46681]
[1776625709453,46.38,74999.25,112.9,0.50332,0.0003,11.46655]
[1776625714487,46.38,74997.97,112.9,0.50294,0.0003,11.45902]
[1776625715471,46.38,74997.97,112.9,0.50294,0.0003,11.45902]
[1776625718467,46.38,74998.44,112.9,0.50308,0.0003,11.45906]
[1776625718515,46.38,75002.44,112.9,0.50427,0.0003,11.45935]
[1776625719484,46.38,75002.44,112.9,0.50427,0.0003,11.45935]
[1776625724774,46.37,74999.94,112.9,0.50352,0.0003,11.45918]
[1776625728658,46.37,75000.05,112.9,0.50356,0.0003,11.45919]
[1776625729710,46.37,75000.84,112.9,0.50379,0.0003,11.45925]
[1776625729724,46.37,75000.84,112.9,0.50379,0.0003,11.45925]
[1776625731752,46.36,75002.55,112.9,0.50431,0.0003,11.45936]
[1776625732205,46.36,75002.55,112.9,0.50431,0.0003,11.45936]
[1776625732306,46.36,74999.35,112.9,0.50335,0.0003,11.45913]
[1776625739001,46.36,75000.07,112.9,0.50356,0.0003,11.45919]
[1776625739020,46.36,75000.07,112.9,0.50356,0.0003,11.45919]
[1776625739076,46.36,75000.07,112.9,0.50356,0.0003,11.45919]
[1776625739309,46.36,75000.07,112.9,0.50356,0.0003,11.45919]
[1776625739347,46.36,75000.07,112.9,0.50356,0.0003,11.45919]
[1776625739396,46.35,75001.41,112.9,0.50396,0.0003,11.45929]
[1776625740252,46.35,74987.96,112.9,0.49993,0.0003,11.4578]
[1776625740925,46.35,74979.92,112.9,0.49752,0.0003,11.45635]
[1776625746712,46.36,74979.25,112.9,0.49732,0.0003,11.45621]
[1776625750217,46.36,74979.0,112.9,0.49725,0.0003,11.45616]
[1776625750325,46.36,74979.0,112.9,0.49725,0.0003,11.45616]
[1776625750456,46.36,74979.0,112.9,0.49725,0.0003,11.45616]
[1776625750611,46.36,74979.0,112.9,0.49725,0.0003,11.45616]
[1776625750740,46.36,74996.31,112.9,0.50244,0.0003,11.45886]
[1776625751747,46.36,74999.39,112.9,0.50336,0.0003,11.45914]
[1776625752754,46.36,74995.05,112.9,0.50206,0.0003,11.45873]
[1776625758192,46.36,74994.95,112.9,0.50203,0.0003,11.45872]
[1776625761818,46.36,74999.2,112.9,0.5033,0.0003,11.45912]
[1776625762826,46.36,75002.22,112.9,0.50421,0.0003,11.45934]
[1776625767861,46.35,75001.79,112.9,0.50408,0.0003,11.45931]
[1776625770495,46.35,75001.72,112.9,0.50406,0.0003,11.45931]
[1776625769875,46.35,74999.25,112.9,0.50332,0.0003,11.45913]
[1776625770881,46.35,74996.88,112.9,0.50261,0.0003,11.45892]
[1776625773659,46.35,74996.66,112.9,0.50254,0.0003,11.45146]
[1776625775510,46.34,75002.14,112.9,0.50418,0.0003,11.4519]
[1776625780952,46.34,75004.0,112.9,0.50474,0.0003,11.45201]
[1776625784392,46.34,75002.44,112.9,0.50427,0.0003,11.45192]
[1776625784400,46.34,75002.44,112.9,0.50427,0.0003,11.45192]
[1776625784403,46.34,75002.44,112.9,0.50427,0.0003,11.45192]
[1776625784607,46.34,75001.35,112.9,0.50394,0.0003,11.45185]
[1776625784980,46.34,74997.78,112.9,0.50287,0.0003,11.45157]
[1776625788292,46.34,74995.67,112.9,0.50224,0.0003,11.45136]
[1776625792030,46.33,74985.96,112.9,0.49933,0.0003,11.45004]
[1776625792706,46.33,74985.96,112.9,0.49933,0.0003,11.45004]
[1776625793037,46.33,74983.04,112.9,0.49845,0.0003,11.44953]
[1776625797097,46.32,74980.73,112.9,0.49775,0.0003,11.44908]
[1776625797107,46.32,74980.73,112.9,0.49775,0.0003,11.44908]
[1776625797133,46.32,74980.73,112.9,0.49775,0.0003,11.44908]
[1776625798073,46.32,74974.07,112.9,0.49576,0.0003,11.44759]
[1776625798556,46.32,74974.07,112.9,0.49576,0.0003,11.44759]
[1776625801160,46.31,74975.08,112.9,0.49606,0.0003,11.44784]
[1776625805308,46.3,74976.83,112.9,0.49658,0.0003,11.44824]
[1776625806009,46.3,74976.87,112.9,0.49659,0.0003,11.44825]
[1776625806146,46.3,74976.87,112.9,0.49659,0.0003,11.44825]
[1776625806210,46.3,74985.48,112.9,0.49918,0.0003,11.44996]
[1776625807135,46.3,74989.69,112.9,0.50044,0.0003,11.45062]
[1776625807668,46.3,74989.69,112.9,0.50044,0.0003,11.45062]
[1776625807942,46.3,74989.69,112.9,0.50044,0.0003,11.45062]
[1776625813177,46.29,74987.82,112.9,0.49988,0.0003,11.45034]
[1776625819219,46.28,74987.35,112.9,0.49973,0.0003,11.45027]
[1776625824254,46.27,74988.44,112.9,0.50006,0.0003,11.45044]
[1776625829289,46.26,74987.74,112.9,0.49985,0.0003,11.45033]
[1776625834424,46.26,74987.84,112.9,0.49987,0.0003,11.44291]
[1776625834592,46.25,74989.73,112.9,0.50044,0.0003,11.44319]
[1776625834599,46.25,74989.73,112.9,0.50044,0.0003,11.44319]
[1776625834607,46.25,74989.73,112.9,0.50044,0.0003,11.44319]
[1776625834618,46.25,74989.73,112.9,0.50044,0.0003,11.44319]
[1776625834712,46.25,74989.73,112.9,0.50044,0.0003,11.44319]
[1776625835222,46.25,74989.73,112.9,0.50044,0.0003,11.44319]
[1776625835331,46.26,74997.17,112.9,0.50268,0.0003,11.44407]
[1776625836476,46.26,74997.17,112.9,0.50268,0.0003,11.44407]
[1776625836515,46.26,74997.17,112.9,0.50268,0.0003,11.44407]
[1776625836520,46.26,74994.03,112.9,0.50173,0.0003,11.44374]
[1776625837345,46.26,74990.65,112.9,0.50072,0.0003,11.44332]
[1776625838352,46.26,74987.28,112.9,0.49971,0.0003,11.44282]
[1776625839179,46.26,74987.28,112.9,0.49971,0.0003,11.44282]
[1776625839358,46.26,74986.65,112.9,0.49952,0.0003,11.44272]
[1776625840419,46.26,74986.65,112.9,0.49952,0.0003,11.44272]
[1776625840560,46.26,74986.45,112.9,0.49946,0.0003,11.44269]
[1776625845159,46.27,74984.97,112.9,0.49901,0.0003,11.44243]
[1776625845401,46.27,74984.83,112.9,0.49897,0.0003,11.44241]
[1776625846626,46.27,74984.71,112.9,0.49893,0.0003,11.44239]
[1776625846837,46.27,74984.71,112.9,0.49893,0.0003,11.44239]
[1776625846873,46.27,74984.71,112.9,0.49893,0.0003,11.44239]
[1776625846878,46.27,74984.71,112.9,0.49893,0.0003,11.44239]
[1776625847055,46.27,74984.71,112.9,0.49893,0.0003,11.44239]
[1776625847415,46.26,74974.97,112.9,0.49601,0.0003,11.44037]
[1776625852450,46.25,74974.38,112.9,0.49582,0.0003,11.44023]
[1776625853257,46.25,74974.38,112.9,0.49582,0.0003,11.44023]
[1776625853301,46.25,74974.38,112.9,0.49582,0.0003,11.44023]
[1776625854463,46.25,74979.44,112.9,0.49735,0.0003,11.44137]
[1776625860506,46.24,74980.19,112.9,0.49757,0.0003,11.44153]
[1776625861177,46.24,74980.19,112.9,0.49757,0.0003,11.44153]
[1776625864336,46.24,74980.12,112.9,0.49755,0.0003,11.44151]
[1776625864534,46.24,74977.52,112.9,0.49677,0.0003,11.44096]
[1776625865543,46.24,74980.33,112.9,0.49761,0.0003,11.44156]
[1776625865774,46.24,74980.33,112.9,0.49761,0.0003,11.44156]
[1776625865781,46.24,74980.33,112.9,0.49761,0.0003,11.44156]
[1776625866548,46.23,74974.17,112.9,0.49576,0.0003,11.44017]
[1776625871582,46.22,74972.76,112.9,0.49533,0.0003,11.43982]
[1776625877640,46.2,74972.76,112.9,0.49532,0.0003,11.43982]
[1776625878283,46.2,74972.76,112.9,0.49532,0.0003,11.43982]
[1776625878290,46.2,74972.76,112.9,0.49532,0.0003,11.43982]
[1776625878308,46.2,74972.76,112.9,0.49532,0.0003,11.43982]
[1776625878338,46.2,74972.76,112.9,0.49532,0.0003,11.43982]
[1776625878355,46.2,74972.76,112.9,0.49532,0.0003,11.43982]
[1776625878397,46.19,74972.76,112.9,0.49532,0.0003,11.43982]
[1776625879240,46.19,74966.89,112.9,0.49355,0.0003,11.43822]
[1776625880315,46.19,74966.89,112.9,0.49355,0.0003,11.43822]
[1776625880706,46.18,74965.02,112.9,0.49299,0.0003,11.43766]
[1776625880802,46.18,74965.02,112.9,0.49299,0.0003,11.43766]
[1776625880807,46.18,74965.02,112.9,0.49299,0.0003,11.43766]
[1776625881003,46.18,74965.02,112.9,0.49299,0.0003,11.43766]
[1776625882830,46.18,74965.2,112.9,0.49304,0.0003,11.43771]
[1776625883007,46.18,74965.2,112.9,0.49304,0.0003,11.43771]
[1776625883508,46.18,74965.2,112.9,0.49304,0.0003,11.43771]
[1776625883518,46.18,74965.2,112.9,0.49304,0.0003,11.43771]
[1776625883565,46.18,74965.2,112.9,0.49304,0.0003,11.43771]
[1776625883680,46.17,74965.23,112.9,0.49305,0.0003,11.43772]
[1776625883807,46.17,74965.23,112.9,0.49305,0.0003,11.43772]
[1776625883984,46.17,74965.23,112.9,0.49305,0.0003,11.43772]
[1776625885742,46.17,74962.77,112.9,0.49231,0.0003,11.43696]
[1776625885882,46.17,74962.77,112.9,0.49231,0.0003,11.43696]
[1776625886455,46.17,74962.77,112.9,0.49231,0.0003,11.43696]
[1776625886504,46.17,74962.52,112.9,0.49223,0.0003,11.43687]
[1776625886691,46.17,74965.26,112.9,0.49306,0.0003,11.43773]
[1776625888069,46.16,74968.22,112.9,0.49395,0.0003,11.4386]
[1776625890103,46.16,74965.77,112.9,0.49321,0.0003,11.43788]
[1776625892577,46.15,74965.5,112.9,0.49312,0.0003,11.43036]
[1776625892579,46.15,74965.5,112.9,0.49312,0.0003,11.43036]
[1776625892615,46.15,74965.5,112.9,0.49312,0.0003,11.43036]
[1776625892625,46.15,74965.36,112.9,0.49307,0.0003,11.43031]
[1776625892679,46.15,74965.36,112.9,0.49307,0.0003,11.43031]
[1776625892708,46.15,74965.36,112.9,0.49307,0.0003,11.43031]
[1776625892734,46.15,74965.36,112.9,0.49307,0.0003,11.43031]
[1776625892875,46.15,74965.36,112.9,0.49307,0.0003,11.43031]
[1776625894213,46.15,74955.77,112.9,0.49018,0.0003,11.42711]
[1776625895396,46.15,74955.77,112.9,0.49018,0.0003,11.42711]
[1776625896124,46.15,74955.42,112.9,0.49008,0.0003,11.42698]
[1776625896129,46.15,74955.42,112.9,0.49008,0.0003,11.42698]
[1776625896131,46.15,74955.42,112.9,0.49008,0.0003,11.42698]
[1776625898240,46.16,74955.45,112.9,0.49009,0.0003,11.427]
[1776625904420,46.16,74953.81,112.9,0.48959,0.0003,11.42639]
[1776625908846,46.17,74951.34,112.9,0.48885,0.0003,11.42544]
[1776625910756,46.17,74951.34,112.9,0.48885,0.0003,11.42544]
[1776625911867,46.17,74947.31,112.9,0.48764,0.0003,11.4238]
[1776625916868,46.17,74946.98,112.9,0.48754,0.0003,11.42366]
[1776625917675,46.17,74946.98,112.9,0.48754,0.0003,11.42366]
[1776625918229,46.17,74944.44,112.9,0.48677,0.0003,11.42256]
[1776625918916,46.17,74940.25,112.9,0.48551,0.0003,11.42067]
[1776625921893,46.17,74938.98,112.9,0.48513,0.0003,11.42007]
[1776625922197,46.17,74938.98,112.9,0.48513,0.0003,11.42007]
[1776625922723,46.17,74939.08,112.9,0.48516,0.0003,11.42012]
[1776625926308,46.17,74940.13,112.9,0.48547,0.0003,11.42061]
[1776625926315,46.17,74940.13,112.9,0.48547,0.0003,11.42061]
[1776625929128,46.18,74940.22,112.9,0.4855,0.0003,11.42066]
[1776625929133,46.18,74940.22,112.9,0.4855,0.0003,11.42066]
[1776625933969,46.18,74940.22,112.9,0.4855,0.0003,11.42066]
[1776625934024,46.18,74940.22,112.9,0.4855,0.0003,11.42066]
[1776625934024,46.18,74940.95,112.9,0.48572,0.0003,11.42099]
[1776625936040,46.17,74943.42,112.9,0.48647,0.0003,11.42211]
[1776625941421,46.17,74944.16,112.9,0.48669,0.0003,11.42244]
[1776625941448,46.17,74944.16,112.9,0.48669,0.0003,11.42244]
[1776625941471,46.17,74944.16,112.9,0.48669,0.0003,11.42244]
[1776625941476,46.17,74944.16,112.9,0.48669,0.0003,11.42244]
[1776625942082,46.17,74951.16,112.9,0.4888,0.0003,11.42536]
[1776625945564,46.16,74951.73,112.9,0.48897,0.0003,11.42559]
[1776625945565,46.16,74951.73,112.9,0.48897,0.0003,11.42559]
[1776625945657,46.16,74951.73,112.9,0.48897,0.0003,11.42559]
[1776625946214,46.16,74951.8,112.9,0.48899,0.0003,11.42561]
[1776625946286,46.16,74956.21,112.9,0.49031,0.0003,11.42727]
[1776625947118,46.16,74959.64,112.9,0.49135,0.0003,11.42848]
[1776625949137,46.15,74962.1,112.9,0.49209,0.0003,11.42929]
[1776625955898,46.14,74963.39,112.9,0.49246,0.0003,11.42225]
[1776625956466,46.14,74963.39,112.9,0.49246,0.0003,11.42225]
[1776625956479,46.14,74963.39,112.9,0.49246,0.0003,11.42225]
[1776625957843,46.13,74963.45,112.9,0.49248,0.0003,11.42227]
[1776625957903,46.13,74963.45,112.9,0.49248,0.0003,11.42227]
[1776625958200,46.13,74957.13,112.9,0.49057,0.0003,11.42015]
[1776625960030,46.12,74956.82,112.9,0.49048,0.0003,11.42004]
[1776625962228,46.12,74952.39,112.9,0.48914,0.0003,11.41838]
[1776625967263,46.1,74950.73,112.9,0.48863,0.0003,11.41772]
[1776625968270,46.1,74955.17,112.9,0.48997,0.0003,11.41943]
[1776625974437,46.09,74955.8,112.9,0.49016,0.0003,11.41966]
[1776625980622,46.08,74956.01,112.9,0.49021,0.0003,11.41973]
[1776625982025,46.07,74956.01,112.9,0.49021,0.0003,11.41973]
[1776625987403,46.06,74956.97,112.9,0.4905,0.0003,11.42007]
[1776625989417,46.06,74953.39,112.9,0.48942,0.0003,11.41875]
[1776625993445,46.06,74951.0,112.9,0.48869,0.0003,11.41781]
[1776625998479,46.05,74950.82,112.9,0.48864,0.0003,11.41774]
[1776625999058,46.05,74950.82,112.9,0.48864,0.0003,11.41774]
[1776625999140,46.05,74950.82,112.9,0.48864,0.0003,11.41774]
[1776625999199,46.05,74950.82,112.9,0.48864,0.0003,11.41774]
[1776625999438,46.05,74950.82,112.9,0.48864,0.0003,11.41774]
[1776625999653,46.05,74945.55,112.9,0.48704,0.0003,11.41555]
[1776626001258,46.05,74943.72,112.9,0.48649,0.0003,11.41474]
[1776626001500,46.05,74944.27,112.9,0.48666,0.0003,11.41499]
[1776626006536,46.05,74943.8,112.9,0.48651,0.0003,11.41478]
[1776626009461,46.04,74943.64,112.9,0.48646,0.0003,11.4147]
[1776626009662,46.04,74943.64,112.9,0.48646,0.0003,11.4147]
[1776626010567,46.04,74942.4,112.9,0.48609,0.0003,11.41415]
[1776626010802,46.04,74942.4,112.9,0.48609,0.0003,11.41415]
[1776626010935,46.04,74942.4,112.9,0.48609,0.0003,11.41415]
[1776626011006,46.04,74942.4,112.9,0.48609,0.0003,11.41415]
[1776626011048,46.04,74942.4,112.9,0.48609,0.0003,11.41415]
[1776626011574,46.04,74955.31,112.9,0.48998,0.0003,11.41201]
[1776626012895,46.04,74956.5,112.9,0.49034,0.0003,11.41245]
[1776626013013,46.04,74956.5,112.9,0.49034,0.0003,11.41245]
[1776626013766,46.04,74951.98,112.9,0.48897,0.0003,11.41074]
[1776626013968,46.04,74951.98,112.9,0.48897,0.0003,11.41074]
[1776626014594,46.04,74955.6,112.9,0.49007,0.0003,11.41212]
[1776626016432,46.04,74955.63,112.9,0.49007,0.0003,11.41213]
[1776626016463,46.04,74955.63,112.9,0.49007,0.0003,11.41213]
[1776626019631,46.03,74963.06,112.9,0.49232,0.0003,11.41468]
[1776626019990,46.03,74963.06,112.9,0.49232,0.0003,11.41468]
[1776626023898,46.02,74963.36,112.9,0.49241,0.0003,11.41477]
[1776626030013,46.01,74964.66,112.9,0.4928,0.0003,11.41518]
[1776626032225,46.0,74968.18,112.9,0.49386,0.0003,11.41622]
[1776626032540,46.0,74968.18,112.9,0.49386,0.0003,11.41622]
[1776626032698,46.0,74968.18,112.9,0.49386,0.0003,11.41622]
[1776626032722,46.0,74970.57,112.9,0.49459,0.0003,11.41688]
[1776626034736,46.01,74973.96,112.9,0.49562,0.0003,11.41776]
[1776626035907,46.01,74973.96,112.9,0.49562,0.0003,11.41776]
[1776626035917,46.01,74973.96,112.9,0.49562,0.0003,11.41776]
[1776626035948,46.01,74973.96,112.9,0.49562,0.0003,11.41776]
[1776626036750,46.01,74983.47,112.9,0.4985,0.0003,11.41982]
[1776626038014,46.02,74983.32,112.9,0.49845,0.0003,11.41979]
[1776626038379,46.02,74983.32,112.9,0.49845,0.0003,11.41979]
[1776626039354,46.02,74983.74,112.9,0.49858,0.0003,11.41987]
[1776626040801,46.02,74986.32,112.9,0.49936,0.0003,11.42032]
[1776626040822,46.02,74986.32,112.9,0.49936,0.0003,11.42032]
[1776626040826,46.02,74986.32,112.9,0.49936,0.0003,11.42032]
[1776626041484,46.02,74986.32,112.9,0.49936,0.0003,11.42032]
[1776626041785,46.02,74990.69,112.9,0.50069,0.0003,11.42098]
[1776626042065,46.02,74990.69,112.9,0.50069,0.0003,11.42098]
[1776626042146,46.02,74990.69,112.9,0.50069,0.0003,11.42098]
[1776626042792,46.02,74993.21,112.9,0.50145,0.0003,11.42131]
[1776626043329,46.02,74993.21,112.9,0.50145,0.0003,11.42131]
[1776626046408,46.02,74996.1,112.9,0.50232,0.0003,11.42163]
[1776626050850,46.01,75000.97,112.9,0.5038,0.0003,11.42205]
[1776626051811,46.01,75000.97,112.9,0.5038,0.0003,11.42205]
[1776626054878,46.01,74996.19,112.9,0.50235,0.0003,11.42164]
[1776626057011,46.01,74996.66,112.9,0.50249,0.0003,11.42169]
[1776626060565,46.01,74996.08,112.9,0.50232,0.0003,11.42163]
[1776626061927,46.01,74999.07,112.9,0.50322,0.0003,11.4219]
[1776626068426,46.01,74999.0,112.9,0.5032,0.0003,11.4219]
[1776626068977,46.01,75004.01,112.9,0.50472,0.0003,11.42223]
[1776626071975,46.01,75004.06,112.9,0.50473,0.0003,11.42223]
[1776626077035,46.01,75003.8,112.9,0.50465,0.0003,11.41476]
[1776626080184,46.01,75003.8,112.9,0.50465,0.0003,11.41476]
[1776626080227,46.01,75003.8,112.9,0.50465,0.0003,11.41476]
[1776626082451,46.01,75005.72,112.9,0.50523,0.0003,11.41485]
[1776626082489,46.01,75005.72,112.9,0.50523,0.0003,11.41485]
[1776626082509,46.01,75005.72,112.9,0.50523,0.0003,11.41485]
[1776626082548,46.01,75005.72,112.9,0.50523,0.0003,11.41485]
[1776626083667,46.01,75005.72,112.9,0.50523,0.0003,11.41485]
[1776626084538,46.01,75009.88,112.9,0.50649,0.0003,11.41495]
[1776626086098,46.01,75003.05,112.9,0.50443,0.0003,11.41472]
[1776626088826,46.01,75002.45,112.9,0.50424,0.0003,11.41469]
[1776626088890,46.01,75002.45,112.9,0.50424,0.0003,11.41469]
[1776626089012,46.01,75002.45,112.9,0.50424,0.0003,11.41469]
[1776626089209,46.01,75002.45,112.9,0.50424,0.0003,11.41469]
[1776626089272,46.01,74997.83,112.9,0.50284,0.0003,11.41434]
[1776626090305,46.01,74981.62,112.9,0.49793,0.0003,11.41201]
[1776626090940,46.01,74981.62,112.9,0.49793,0.0003,11.41201]
[1776626091308,46.02,74976.11,112.9,0.49626,0.0003,11.41082]
[1776626097176,46.03,74976.67,112.9,0.49644,0.0003,11.41095]
[1776626102212,46.04,74975.23,112.9,0.496,0.0003,11.41062]
[1776626107414,46.05,74974.91,112.9,0.49591,0.0003,11.41054]
[1776626107466,46.06,74985.62,112.9,0.49915,0.0003,11.41274]
[1776626108254,46.06,74989.66,112.9,0.50037,0.0003,11.41338]
[1776626112282,46.06,74990.45,112.9,0.50061,0.0003,11.41349]
[1776626114021,46.06,74990.41,112.9,0.5006,0.0003,11.41349]
[1776626118394,46.07,74990.48,112.9,0.50062,0.0003,11.4135]
[1776626124366,46.07,74990.55,112.9,0.50065,0.0003,11.41351]
[1776626126439,46.08,74990.59,112.9,0.50066,0.0003,11.41351]
[1776626127387,46.08,74993.74,112.9,0.50161,0.0003,11.41391]
[1776626128781,46.08,74993.74,112.9,0.50161,0.0003,11.41391]
[1776626132516,46.08,74994.31,112.9,0.50178,0.0003,11.41398]
[1776626132521,46.08,74994.31,112.9,0.50178,0.0003,11.41398]
[1776626133429,46.08,74983.35,112.9,0.49846,0.0003,11.40488]
[1776626138464,46.09,74981.06,112.9,0.49777,0.0003,11.40444]
[1776626142493,46.09,74984.06,112.9,0.49868,0.0003,11.40501]
[1776626144787,46.1,74983.09,112.9,0.49839,0.0003,11.40483]
[1776626145736,46.1,74982.55,112.9,0.49822,0.0003,11.40473]
[1776626147821,46.1,74982.48,112.9,0.4982,0.0003,11.40472]
[1776626147829,46.1,74978.93,112.9,0.49713,0.0003,11.404]
[1776626149973,46.11,74977.33,112.9,0.49665,0.0003,11.40364]
[1776626150009,46.11,74977.33,112.9,0.49665,0.0003,11.40364]
[1776626150549,46.11,74967.93,112.9,0.4938,0.0003,11.40124]
[1776626151556,46.1,74960.29,112.9,0.49149,0.0003,11.39886]
[1776626153655,46.1,74960.29,112.9,0.49149,0.0003,11.39886]
[1776626159699,46.1,74958.44,112.9,0.49093,0.0003,11.39823]
[1776626165673,46.09,74958.05,112.9,0.4908,0.0003,11.39809]
[1776626170708,46.09,74960.31,112.9,0.49149,0.0003,11.39886]
[1776626174736,46.08,74968.22,112.9,0.49388,0.0003,11.40132]
[1776626179771,46.09,74969.52,112.9,0.49428,0.0003,11.40169]
[1776626180161,46.09,74969.52,112.9,0.49428,0.0003,11.40169]
[1776626184477,46.09,74969.38,112.9,0.49424,0.0003,11.40165]
[1776626184874,46.09,74969.38,112.9,0.49424,0.0003,11.40165]
[1776626185025,46.1,74969.56,112.9,0.49429,0.0003,11.4017]
[1776626185323,46.1,74969.56,112.9,0.49429,0.0003,11.4017]
[1776626185336,46.1,74969.56,112.9,0.49429,0.0003,11.4017]
[1776626185813,46.1,74975.08,112.9,0.49596,0.0003,11.40312]
[1776626188834,46.09,74978.52,112.9,0.497,0.0003,11.40391]
[1776626190088,46.09,74979.87,112.9,0.49741,0.0003,11.40419]
[1776626193950,46.1,74979.85,112.9,0.4974,0.0003,11.39672]
[1776626194304,46.1,74979.76,112.9,0.49737,0.0003,11.3967]
[1776626194389,46.1,74979.76,112.9,0.49737,0.0003,11.3967]
[1776626194876,46.1,74986.65,112.9,0.49946,0.0003,11.39799]
[1776626195600,46.1,74986.65,112.9,0.49946,0.0003,11.39799]
[1776626196630,46.1,74987.75,112.9,0.49979,0.0003,11.39816]
[1776626201925,46.11,74988.04,112.9,0.49988,0.0003,11.39821]
[1776626202534,46.11,74988.04,112.9,0.49988,0.0003,11.39821]
[1776626202932,46.12,74984.78,112.9,0.4989,0.0003,11.39767]
[1776626203939,46.12,74980.04,112.9,0.49746,0.0003,11.39676]
[1776626208974,46.13,74978.19,112.9,0.4969,0.0003,11.39637]
[1776626215016,46.14,74977.87,112.9,0.49681,0.0003,11.3963]
[1776626220051,46.16,74974.54,112.9,0.49581,0.0003,11.39553]
[1776626221537,46.16,74980.79,112.9,0.4977,0.0003,11.39692]
[1776626227612,46.17,74980.19,112.9,0.49752,0.0003,11.3968]
[1776626229178,46.17,74978.28,112.9,0.49694,0.0003,11.39639]
[1776626229208,46.17,74978.28,112.9,0.49694,0.0003,11.39639]
[1776626229224,46.17,74978.13,112.9,0.4969,0.0003,11.39636]
[1776626230120,46.17,74975.37,112.9,0.49606,0.0003,11.39573]
[1776626235157,46.16,74974.36,112.9,0.49575,0.0003,11.39548]
[1776626241198,46.14,74974.29,112.9,0.49573,0.0003,11.39547]
[1776626248247,46.13,74975.68,112.9,0.49614,0.0003,11.3958]
[1776626254291,46.11,74976.71,112.9,0.49644,0.0003,11.38857]
[1776626255254,46.11,74976.71,112.9,0.49644,0.0003,11.38857]
[1776626255493,46.11,74976.71,112.9,0.49644,0.0003,11.38857]
[1776626255578,46.11,74976.76,112.9,0.49646,0.0003,11.38858]
[1776626256305,46.11,74991.13,112.9,0.50081,0.0003,11.39118]
[1776626257916,46.11,74991.13,112.9,0.50081,0.0003,11.39118]
[1776626259026,46.11,74989.61,112.9,0.50035,0.0003,11.39097]
[1776626262314,46.11,74991.7,112.9,0.50099,0.0003,11.39126]
[1776626262377,46.11,74991.7,112.9,0.50099,0.0003,11.39126]
[1776626262504,46.11,74991.7,112.9,0.50099,0.0003,11.39126]
[1776626262527,46.11,74991.7,112.9,0.50099,0.0003,11.39126]
[1776626263355,46.11,74998.38,112.9,0.50301,0.0003,11.39198]
[1776626264753,46.11,74998.38,112.9,0.50301,0.0003,11.39198]
[1776626271415,46.11,74999.83,112.9,0.50345,0.0003,11.3921]
[1776626273404,46.11,75000.01,112.9,0.5035,0.0003,11.39212]
[1776626278268,46.1,75000.18,112.9,0.50356,0.0003,11.39213]
[1776626280779,46.1,75000.18,112.9,0.50356,0.0003,11.39213]
[1776626280810,46.1,75000.18,112.9,0.50356,0.0003,11.39213]
[1776626281485,46.1,74984.85,112.9,0.49891,0.0003,11.39021]
[1776626282329,46.1,74984.85,112.9,0.49891,0.0003,11.39021]
[1776626282492,46.1,74979.92,112.9,0.49742,0.0003,11.38927]
[1776626283500,46.11,74980.13,112.9,0.49748,0.0003,11.38931]
[1776626286004,46.11,74978.63,112.9,0.49703,0.0003,11.38899]
[1776626286067,46.11,74978.51,112.9,0.49699,0.0003,11.38897]
[1776626286102,46.11,74978.51,112.9,0.49699,0.0003,11.38897]
[1776626286357,46.11,74978.51,112.9,0.49699,0.0003,11.38897]
[1776626286526,46.11,74966.71,112.9,0.49342,0.0003,11.38595]
[1776626288605,46.11,74964.73,112.9,0.49281,0.0003,11.38535]
[1776626294113,46.1,74966.56,112.9,0.49337,0.0003,11.3859]
[1776626304652,46.1,74966.92,112.9,0.49347,0.0003,11.38601]
[1776626306521,46.1,74967.83,112.9,0.49375,0.0003,11.38627]
[1776626306606,46.1,74967.83,112.9,0.49375,0.0003,11.38627]
[1776626306629,46.1,74967.83,112.9,0.49375,0.0003,11.38627]
[1776626306788,46.1,74967.83,112.9,0.49375,0.0003,11.38627]
[1776626306806,46.1,74970.15,112.9,0.49445,0.0003,11.38692]
[1776626307211,46.1,74970.15,112.9,0.49445,0.0003,11.38692]
[1776626307673,46.1,74982.36,112.9,0.49816,0.0003,11.38975]
[1776626309342,46.1,74982.55,112.9,0.49821,0.0003,11.38979]
[1776626309948,46.1,74982.55,112.9,0.49821,0.0003,11.38979]
[1776626310693,46.11,74985.84,112.9,0.49921,0.0003,11.39038]
[1776626313715,46.11,74990.14,112.9,0.50051,0.0003,11.38357]
[1776626314721,46.11,74992.71,112.9,0.50129,0.0003,11.38391]
[1776626315650,46.11,74992.71,112.9,0.50129,0.0003,11.38391]
[1776626315729,46.11,74995.61,112.9,0.50217,0.0003,11.38424]
[1776626316164,46.11,74995.61,112.9,0.50217,0.0003,11.38424]
[1776626316169,46.11,74995.61,112.9,0.50217,0.0003,11.38424]
[1776626316253,46.11,74995.61,112.9,0.50217,0.0003,11.38424]
[1776626316925,46.11,74995.61,112.9,0.50217,0.0003,11.38424]
[1776626316979,46.11,74995.61,112.9,0.50217,0.0003,11.38424]
[1776626317222,46.11,74997.34,112.9,0.50269,0.0003,11.38441]
[1776626317266,46.11,74997.34,112.9,0.50269,0.0003,11.38441]
[1776626317841,46.11,74997.34,112.9,0.50269,0.0003,11.38441]
[1776626317875,46.11,75005.68,112.9,0.50522,0.0003,11.38496]
[1776626318365,46.11,75005.68,112.9,0.50522,0.0003,11.38496]
[1776626318893,46.11,75005.68,112.9,0.50522,0.0003,11.38496]
[1776626321250,46.11,75005.61,112.9,0.5052,0.0003,11.38496]
[1776626321771,46.11,75008.43,112.9,0.50606,0.0003,11.38505]
[1776626322717,46.11,75008.43,112.9,0.50606,0.0003,11.38505]
[1776626322738,46.11,75008.43,112.9,0.50606,0.0003,11.38505]
[1776626322740,46.11,75008.43,112.9,0.50606,0.0003,11.38505]
[1776626322785,46.11,75008.43,112.9,0.50606,0.0003,11.38505]
[1776626322812,46.11,75008.43,112.9,0.50606,0.0003,11.38505]
[1776626322880,46.11,75008.43,112.9,0.50606,0.0003,11.38505]
[1776626322898,46.11,75014.18,112.9,0.5078,0.0003,11.38505]
[1776626325219,46.1,75014.83,112.9,0.508,0.0003,11.38504]
[1776626325222,46.1,75014.83,112.9,0.508,0.0003,11.38504]
[1776626325289,46.1,75014.83,112.9,0.508,0.0003,11.38504]
[1776626326015,46.1,75014.83,112.9,0.508,0.0003,11.38504]
[1776626326351,46.11,75013.16,112.9,0.50749,0.0003,11.38507]
[1776626326352,46.11,75013.16,112.9,0.50749,0.0003,11.38507]
[1776626326806,46.11,75005.88,112.9,0.50528,0.0003,11.38497]
[1776626327378,46.11,75005.88,112.9,0.50528,0.0003,11.38497]
[1776626327533,46.11,75005.88,112.9,0.50528,0.0003,11.38497]
[1776626332849,46.11,75004.72,112.9,0.50493,0.0003,11.38492]
[1776626333819,46.11,75004.72,112.9,0.50493,0.0003,11.38492]
[1776626333829,46.11,75004.72,112.9,0.50493,0.0003,11.38492]
[1776626335178,46.11,75004.38,112.9,0.50483,0.0003,11.38491]
[1776626335191,46.11,75004.38,112.9,0.50483,0.0003,11.38491]
[1776626335870,46.11,74994.68,112.9,0.50189,0.0003,11.38414]
[1776626336199,46.11,74994.68,112.9,0.50189,0.0003,11.38414]
[1776626336332,46.11,74994.68,112.9,0.50189,0.0003,11.38414]
[1776626336877,46.11,74991.46,112.9,0.50091,0.0003,11.38375]
[1776626337528,46.11,74991.46,112.9,0.50091,0.0003,11.38375]
[1776626337884,46.1,74996.42,112.9,0.50241,0.0003,11.38433]
[1776626339565,46.1,74997.41,112.9,0.50271,0.0003,11.38442]
[1776626339602,46.1,74997.41,112.9,0.50271,0.0003,11.38442]
[1776626339899,46.1,75000.07,112.9,0.50352,0.0003,11.38464]
[1776626342799,46.1,74999.45,112.9,0.50333,0.0003,11.3846]
[1776626343526,46.1,74997.57,112.9,0.50276,0.0003,11.38444]
[1776626343927,46.1,74995.03,112.9,0.50199,0.0003,11.38418]
[1776626349968,46.1,74994.79,112.9,0.50192,0.0003,11.38415]
[1776626351697,46.1,74994.64,112.9,0.50187,0.0003,11.38414]
[1776626354712,46.1,74992.82,112.9,0.50132,0.0003,11.38392]
[1776626354962,46.1,74992.82,112.9,0.50132,0.0003,11.38392]
[1776626356012,46.1,75001.67,112.9,0.50401,0.0003,11.38476]
[1776626361047,46.1,74999.3,112.9,0.50329,0.0003,11.38458]
[1776626361483,46.1,74999.3,112.9,0.50329,0.0003,11.38458]
[1776626365858,46.1,74997.77,112.9,0.50282,0.0003,11.38445]
[1776626368926,46.1,75000.22,112.9,0.50357,0.0003,11.38466]
[1776626369102,46.1,75002.93,112.9,0.50439,0.0003,11.38483]
[1776626370402,46.1,75004.25,112.9,0.50479,0.0003,11.3849]
[1776626370430,46.1,75004.25,112.9,0.50479,0.0003,11.3849]
[1776626370464,46.1,75004.25,112.9,0.50479,0.0003,11.3849]
[1776626370599,46.1,75004.25,112.9,0.50479,0.0003,11.3849]
[1776626370680,46.1,75004.25,112.9,0.50479,0.0003,11.3849]
[1776626370682,46.1,75004.25,112.9,0.50479,0.0003,11.3849]
[1776626371117,46.1,75014.93,112.9,0.50803,0.0003,11.37756]
[1776626371148,46.1,75014.93,112.9,0.50803,0.0003,11.37756]
[1776626373014,46.1,75015.86,112.9,0.50831,0.0003,11.37753]
[1776626373032,46.1,75015.86,112.9,0.50831,0.0003,11.37753]
[1776626373130,46.09,75018.36,112.9,0.50907,0.0003,11.37744]
[1776626377263,46.09,75019.52,112.9,0.50942,0.0003,11.37738]
[1776626377472,46.09,75019.52,112.9,0.50942,0.0003,11.37738]
[1776626377480,46.09,75019.52,112.9,0.50942,0.0003,11.37738]
[1776626377549,46.09,75019.52,112.9,0.50942,0.0003,11.37738]
[1776626377871,46.09,75019.52,112.9,0.50942,0.0003,11.37738]
[1776626378199,46.1,75019.52,112.9,0.50942,0.0003,11.37738]
[1776626378456,46.1,75036.34,112.9,0.51452,0.0003,11.37557]
[1776626380141,46.09,75039.5,112.9,0.51548,0.0003,11.37502]
[1776626382291,46.08,75039.25,112.9,0.5154,0.0003,11.37506]
[1776626383725,46.07,75039.66,112.9,0.51553,0.0003,11.37499]
[1776626383754,46.07,75039.66,112.9,0.51553,0.0003,11.37499]
[1776626384048,46.07,75036.22,112.9,0.51449,0.0003,11.37558]
[1776626384210,46.07,75024.72,112.9,0.511,0.0003,11.37702]
[1776626386355,46.06,75023.42,112.9,0.5106,0.0003,11.37713]
[1776626386581,46.06,75023.42,112.9,0.5106,0.0003,11.37713]
[1776626386628,46.06,75023.42,112.9,0.5106,0.0003,11.37713]
[1776626386648,46.06,75023.42,112.9,0.5106,0.0003,11.37713]
[1776626386730,46.06,75023.42,112.9,0.5106,0.0003,11.37713]
[1776626386751,46.06,75023.42,112.9,0.5106,0.0003,11.37713]
[1776626386769,46.06,75023.42,112.9,0.5106,0.0003,11.37713]
[1776626387232,46.06,75047.55,112.9,0.51792,0.0003,11.37332]
[1776626388538,46.05,75047.56,112.9,0.51793,0.0003,11.37331]
[1776626389246,46.03,75045.2,112.9,0.51722,0.0003,11.37385]
[1776626390253,46.01,75042.17,112.9,0.5163,0.0003,11.37449]
[1776626395436,45.98,75041.64,112.9,0.51615,0.0003,11.37458]
[1776626395925,45.98,75041.64,112.9,0.51615,0.0003,11.37458]
[1776626395977,45.96,75043.98,112.9,0.51686,0.0003,11.3741]
[1776626401330,45.94,75045.06,112.9,0.51719,0.0003,11.37385]
[1776626402365,45.94,75045.06,112.9,0.51719,0.0003,11.37385]
[1776626404116,45.94,75045.06,112.9,0.5172,0.0003,11.37385]
[1776626405358,45.94,75047.76,112.9,0.51802,0.0003,11.37323]
[1776626410871,45.92,75047.51,112.9,0.51795,0.0003,11.37328]
[1776626415319,45.91,75047.18,112.9,0.51785,0.0003,11.37336]
[1776626418862,45.91,75046.58,112.9,0.51767,0.0003,11.3735]
[1776626419456,45.9,75040.68,112.9,0.51587,0.0003,11.37476]
[1776626421606,45.91,75040.73,112.9,0.51589,0.0003,11.37475]
[1776626421968,45.91,75040.73,112.9,0.51589,0.0003,11.37475]
[1776626421999,45.91,75039.56,112.9,0.51553,0.0003,11.37497]
[1776626423003,45.91,75039.56,112.9,0.51553,0.0003,11.37497]
[1776626423146,45.91,75039.56,112.9,0.51553,0.0003,11.37497]
[1776626423153,45.91,75039.56,112.9,0.51553,0.0003,11.37497]
[1776626423176,45.91,75039.56,112.9,0.51553,0.0003,11.37497]
[1776626423203,45.91,75039.56,112.9,0.51553,0.0003,11.37497]
[1776626423173,45.91,75038.64,112.9,0.51525,0.0003,11.37514]
[1776626423406,45.91,75038.64,112.9,0.51525,0.0003,11.37514]
[1776626423472,45.91,75038.64,112.9,0.51525,0.0003,11.37514]
[1776626423600,45.91,75049.96,112.9,0.51869,0.0003,11.37267]
[1776626424597,45.91,75049.96,112.9,0.51869,0.0003,11.37267]
[1776626424822,45.91,75049.96,112.9,0.51869,0.0003,11.37267]
[1776626425197,45.92,75053.77,112.9,0.51985,0.0003,11.37165]
[1776626430539,45.91,75052.49,112.9,0.51946,0.0003,11.37201]
[1776626433605,45.91,75052.39,112.9,0.51944,0.0003,11.36454]
[1776626435424,45.91,75054.9,112.9,0.5202,0.0003,11.36384]
[1776626436741,45.91,75054.9,112.9,0.5202,0.0003,11.36384]
[1776626436749,45.91,75054.9,112.9,0.5202,0.0003,11.36384]
[1776626436752,45.91,75054.9,112.9,0.5202,0.0003,11.36384]
[1776626444678,45.91,75055.61,112.9,0.52042,0.0003,11.36363]
[1776626449224,45.91,75055.8,112.9,0.52048,0.0003,11.36357]
[1776626449713,45.91,75057.89,112.9,0.52111,0.0003,11.36294]
[1776626454747,45.92,75056.93,112.9,0.52082,0.0003,11.36324]
[1776626459783,45.94,75057.13,112.9,0.52087,0.0003,11.36319]
[1776626460240,45.94,75057.13,112.9,0.52087,0.0003,11.36319]
[1776626460790,45.95,75057.55,112.9,0.521,0.0003,11.36306]
[1776626465834,45.94,75057.66,112.9,0.52103,0.0003,11.36303]
[1776626470914,45.94,75057.83,112.9,0.52109,0.0003,11.36298]
[1776626471250,45.94,75057.83,112.9,0.52109,0.0003,11.36298]
[1776626471255,45.94,75057.83,112.9,0.52109,0.0003,11.36298]
[1776626471678,45.94,75057.83,112.9,0.52109,0.0003,11.36298]
[1776626471737,45.94,75057.83,112.9,0.52109,0.0003,11.36298]
[1776626471916,45.94,75057.83,112.9,0.52109,0.0003,11.36298]
[1776626473058,45.94,75056.39,112.9,0.52065,0.0003,11.36341]
[1776626473158,45.95,75045.5,112.9,0.51733,0.0003,11.36626]
[1776626478928,45.96,75044.03,112.9,0.51688,0.0003,11.36659]
[1776626479346,45.96,75044.03,112.9,0.51688,0.0003,11.36659]
[1776626479372,45.96,75044.03,112.9,0.51688,0.0003,11.36659]
[1776626479935,45.96,75035.6,112.9,0.51432,0.0003,11.36817]
[1776626482146,45.96,75033.93,112.9,0.51381,0.0003,11.36843]
[1776626482209,45.96,75033.93,112.9,0.51381,0.0003,11.36843]
[1776626482174,45.97,75034.23,112.9,0.5139,0.0003,11.36839]
[1776626482806,45.97,75034.23,112.9,0.5139,0.0003,11.36839]
[1776626482966,45.97,75047.06,112.9,0.5178,0.0003,11.36591]
[1776626483293,45.97,75047.06,112.9,0.5178,0.0003,11.36591]
[1776626485578,45.96,75045.55,112.9,0.51735,0.0003,11.36626]
[1776626487316,45.96,75042.75,112.9,0.51649,0.0003,11.36686]
[1776626491275,45.96,75041.86,112.9,0.51623,0.0003,11.35954]
[1776626492033,45.96,75034.82,112.9,0.51409,0.0003,11.3608]
[1776626495053,45.96,75032.48,112.9,0.51338,0.0003,11.36115]
[1776626496061,45.96,75035.77,112.9,0.51438,0.0003,11.36065]
[1776626496358,45.96,75035.77,112.9,0.51438,0.0003,11.36065]
[1776626496599,45.96,75035.77,112.9,0.51438,0.0003,11.36065]
[1776626496644,45.96,75035.77,112.9,0.51438,0.0003,11.36065]
[1776626496757,45.96,75035.77,112.9,0.51438,0.0003,11.36065]
[1776626496770,45.96,75035.77,112.9,0.51438,0.0003,11.36065]
[1776626497068,45.96,75050.76,112.9,0.51894,0.0003,11.35749]
[1776626497536,45.96,75050.76,112.9,0.51894,0.0003,11.35749]
[1776626497712,45.96,75050.76,112.9,0.51894,0.0003,11.35749]
[1776626498074,45.96,75050.94,112.9,0.51899,0.0003,11.35744]
[1776626503110,45.96,75051.62,112.9,0.5192,0.0003,11.35726]
[1776626508145,45.96,75049.52,112.9,0.51856,0.0003,11.35781]
[1776626508979,45.96,75049.52,112.9,0.51856,0.0003,11.35781]
[1776626514187,45.95,75048.01,112.9,0.5181,0.0003,11.35818]
[1776626518478,45.95,75045.99,112.9,0.51749,0.0003,11.35865]
[1776626520716,45.96,75045.89,112.9,0.51746,0.0003,11.35868]
[1776626520725,45.96,75045.89,112.9,0.51746,0.0003,11.35868]
[1776626520865,45.96,75045.89,112.9,0.51746,0.0003,11.35868]
[1776626521218,45.96,75045.89,112.9,0.51746,0.0003,11.35868]
[1776626521272,45.96,75045.89,112.9,0.51746,0.0003,11.35868]
[1776626521236,45.96,75052.81,112.9,0.51956,0.0003,11.35694]
[1776626522266,45.96,75052.81,112.9,0.51956,0.0003,11.35694]
[1776626522306,45.96,75049.06,112.9,0.51842,0.0003,11.35792]
[1776626522750,45.96,75049.06,112.9,0.51842,0.0003,11.35792]
[1776626523250,45.96,75043.12,112.9,0.51661,0.0003,11.35929]
[1776626523586,45.96,75043.12,112.9,0.51661,0.0003,11.35929]
[1776626524005,45.96,75043.12,112.9,0.51661,0.0003,11.35929]
[1776626524256,45.96,75044.65,112.9,0.51708,0.0003,11.35896]
[1776626529292,45.97,75044.26,112.9,0.51696,0.0003,11.35905]
[1776626534303,45.98,75044.51,112.9,0.51703,0.0003,11.35899]
[1776626538424,45.99,75045.4,112.9,0.5173,0.0003,11.3588]
[1776626544400,46.01,75046.15,112.9,0.51752,0.0003,11.35863]
[1776626547496,46.02,75044.92,112.9,0.51715,0.0003,11.35891]
[1776626547585,46.02,75044.92,112.9,0.51715,0.0003,11.35891]
[1776626548427,46.02,75040.8,112.9,0.5159,0.0003,11.35977]
[1776626550486,46.02,75040.73,112.9,0.51587,0.0003,11.35978]
[1776626550587,46.02,75040.52,112.9,0.51581,0.0003,11.35982]
[1776626557492,46.04,75041.09,112.9,0.51599,0.0003,11.35221]
[1776626564540,46.05,75038.94,112.9,0.51533,0.0003,11.35262]
[1776626568576,46.05,75038.94,112.9,0.51533,0.0003,11.35262]
[1776626570702,46.07,75038.94,112.9,0.51533,0.0003,11.35262]
[1776626570813,46.07,75038.8,112.9,0.51529,0.0003,11.35265]
[1776626571590,46.07,75033.32,112.9,0.51362,0.0003,11.35354]
[1776626575672,46.07,75033.9,112.9,0.5138,0.0003,11.35346]
[1776626575674,46.07,75033.9,112.9,0.5138,0.0003,11.35346]
[1776626576162,46.07,75033.9,112.9,0.5138,0.0003,11.35346]
[1776626576627,46.08,75024.01,112.9,0.51079,0.0003,11.3546]
[1776626579839,46.08,75023.37,112.9,0.51059,0.0003,11.35465]
[1776626582686,46.08,75022.62,112.9,0.51037,0.0003,11.35471]
[1776626582715,46.08,75022.62,112.9,0.51037,0.0003,11.35471]
[1776626584304,46.08,75019.57,112.9,0.50944,0.0003,11.3549]
[1776626584454,46.08,75019.57,112.9,0.50944,0.0003,11.3549]
[1776626584604,46.08,75019.57,112.9,0.50944,0.0003,11.3549]
[1776626585833,46.08,75018.16,112.9,0.50901,0.0003,11.35497]
[1776626587215,46.08,75015.92,112.9,0.50833,0.0003,11.35505]
[1776626587265,46.08,75015.92,112.9,0.50833,0.0003,11.35505]
[1776626587323,46.08,75015.92,112.9,0.50833,0.0003,11.35505]
[1776626587330,46.08,75015.92,112.9,0.50833,0.0003,11.35505]
[1776626588311,46.08,75003.09,112.9,0.50443,0.0003,11.35488]
[1776626589066,46.08,75003.09,112.9,0.50443,0.0003,11.35488]
[1776626589101,46.08,75003.09,112.9,0.50443,0.0003,11.35488]
[1776626589337,46.08,75003.09,112.9,0.50443,0.0003,11.35488]
[1776626589103,46.08,74998.65,112.9,0.50308,0.0003,11.35457]
[1776626589436,46.08,74998.65,112.9,0.50308,0.0003,11.35457]
[1776626589807,46.08,74998.65,112.9,0.50308,0.0003,11.35457]
[1776626589872,46.08,74998.65,112.9,0.50308,0.0003,11.35457]
[1776626589974,46.08,75009.9,112.9,0.5065,0.0003,11.35511]
[1776626590574,46.08,75009.9,112.9,0.5065,0.0003,11.35511]
[1776626590725,46.08,75013.0,112.9,0.50744,0.0003,11.35511]
[1776626595760,46.08,75013.22,112.9,0.50751,0.0003,11.35511]
[1776626601802,46.08,75013.05,112.9,0.50746,0.0003,11.35511]
[1776626606811,46.08,75013.29,112.9,0.50753,0.0003,11.35511]
[1776626606965,46.08,75013.29,112.9,0.50753,0.0003,11.35511]
[1776626607124,46.08,75013.29,112.9,0.50753,0.0003,11.35511]
[1776626607153,46.08,75013.29,112.9,0.50753,0.0003,11.35511]
[1776626607282,46.08,75013.29,112.9,0.50753,0.0003,11.35511]
[1776626607485,46.08,75012.53,112.9,0.5073,0.0003,11.35511]
[1776626607772,46.08,75012.53,112.9,0.5073,0.0003,11.35511]
[1776626607807,46.08,75012.53,112.9,0.5073,0.0003,11.35511]
[1776626607967,46.08,75012.53,112.9,0.5073,0.0003,11.35511]
[1776626607975,46.08,74987.4,112.9,0.49966,0.0003,11.3532]
[1776626609250,46.08,74987.4,112.9,0.49966,0.0003,11.3532]
[1776626609291,46.08,74987.4,112.9,0.49966,0.0003,11.3532]
[1776626609337,46.08,74986.82,112.9,0.49948,0.0003,11.35311]
[1776626609514,46.08,74986.82,112.9,0.49948,0.0003,11.35311]
[1776626609523,46.08,74986.82,112.9,0.49948,0.0003,11.35311]
[1776626610225,46.08,74984.85,112.9,0.49888,0.0003,11.35278]
[1776626611108,46.07,74982.86,112.9,0.49827,0.0003,11.34491]
[1776626613725,46.07,74980.7,112.9,0.49761,0.0003,11.34449]
[1776626613736,46.07,74980.7,112.9,0.49761,0.0003,11.34449]
[1776626613764,46.07,74980.7,112.9,0.49761,0.0003,11.34449]
[1776626613993,46.07,74980.7,112.9,0.49761,0.0003,11.34449]
[1776626614130,46.07,74980.7,112.9,0.49761,0.0003,11.34449]
[1776626614175,46.07,74981.59,112.9,0.49788,0.0003,11.34467]
[1776626614906,46.07,74987.06,112.9,0.49955,0.0003,11.34565]
[1776626616357,46.07,74987.06,112.9,0.49955,0.0003,11.34565]
[1776626616377,46.07,74987.06,112.9,0.49955,0.0003,11.34565]
[1776626617218,46.08,74987.26,112.9,0.49961,0.0003,11.34568]
[1776626617319,46.08,74985.55,112.9,0.49909,0.0003,11.3454]
[1776626617928,46.08,74983.21,112.9,0.49838,0.0003,11.34498]
[1776626619141,46.08,74983.21,112.9,0.49838,0.0003,11.34498]
[1776626619779,46.08,74982.39,112.9,0.49813,0.0003,11.34482]
[1776626620600,46.08,74982.74,112.9,0.49823,0.0003,11.34489]
[1776626620949,46.08,74970.75,112.9,0.49458,0.0003,11.34214]
[1776626622562,46.07,74968.95,112.9,0.49403,0.0003,11.34165]
[1776626622581,46.07,74968.95,112.9,0.49403,0.0003,11.34165]
[1776626622774,46.07,74968.95,112.9,0.49403,0.0003,11.34165]
[1776626622809,46.07,74968.95,112.9,0.49403,0.0003,11.34165]
[1776626623320,46.07,74958.19,112.9,0.49075,0.0003,11.33824]
[1776626624610,46.06,74955.85,112.9,0.49004,0.0003,11.3374]
[1776626624778,46.06,74955.85,112.9,0.49004,0.0003,11.3374]
[1776626625002,46.06,74955.85,112.9,0.49004,0.0003,11.3374]
[1776626625099,46.06,74955.85,112.9,0.49004,0.0003,11.3374]
[1776626625107,46.06,74955.85,112.9,0.49004,0.0003,11.3374]
[1776626625198,46.06,74955.85,112.9,0.49004,0.0003,11.3374]
[1776626625260,46.06,74955.85,112.9,0.49004,0.0003,11.3374]
[1776626625338,46.06,74955.85,112.9,0.49004,0.0003,11.3374]
[1776626625350,46.06,74955.85,112.9,0.49004,0.0003,11.3374]
[1776626625382,46.06,74955.85,112.9,0.49004,0.0003,11.3374]
[1776626625437,46.06,74955.85,112.9,0.49004,0.0003,11.3374]
[1776626625506,46.06,74955.85,112.9,0.49004,0.0003,11.3374]
[1776626625524,46.06,74955.85,112.9,0.49004,0.0003,11.3374]
[1776626625737,46.06,74955.22,112.9,0.48985,0.0003,11.33717]
[1776626625846,46.06,74955.22,112.9,0.48985,0.0003,11.33717]
[1776626626171,46.06,74955.22,112.9,0.48985,0.0003,11.33717]
[1776626626684,46.06,74955.22,112.9,0.48985,0.0003,11.33717]
[1776626626314,46.06,74934.33,112.9,0.48349,0.0003,11.32796]
[1776626627157,46.06,74934.33,112.9,0.48349,0.0003,11.32796]
[1776626627126,46.06,74917.5,112.9,0.47836,0.0003,11.31845]
[1776626628016,46.07,74915.08,112.9,0.47763,0.0003,11.31694]
[1776626628814,46.07,74915.08,112.9,0.47763,0.0003,11.31694]
[1776626629226,46.07,74913.92,112.9,0.47728,0.0003,11.3162]
[1776626629466,46.07,74913.92,112.9,0.47728,0.0003,11.3162]
[1776626630334,46.07,74913.92,112.9,0.47728,0.0003,11.3162]
[1776626630389,46.07,74913.92,112.9,0.47728,0.0003,11.3162]
[1776626631275,46.07,74910.28,112.9,0.47617,0.0003,11.31381]
[1776626631465,46.07,74910.28,112.9,0.47617,0.0003,11.31381]
[1776626633239,46.07,74908.09,112.9,0.4755,0.0003,11.31233]
[1776626635759,46.06,74905.18,112.9,0.47461,0.0003,11.31031]
[1776626636570,46.06,74904.77,112.9,0.47449,0.0003,11.31002]
[1776626637446,46.06,74903.68,112.9,0.47415,0.0003,11.30925]
[1776626638076,46.06,74903.63,112.9,0.47414,0.0003,11.30921]
[1776626640392,46.06,74903.35,112.9,0.47405,0.0003,11.30901]
[1776626640393,46.06,74903.52,112.9,0.4741,0.0003,11.30913]
[1776626641098,46.06,74908.35,112.9,0.47557,0.0003,11.31249]
[1776626642106,46.06,74905.0,112.9,0.47455,0.0003,11.31018]
[1776626643257,46.06,74905.0,112.9,0.47455,0.0003,11.31018]
[1776626643319,46.05,74905.03,112.9,0.47456,0.0003,11.3102]
[1776626644120,46.05,74902.22,112.9,0.47371,0.0003,11.30819]
[1776626645625,46.05,74901.02,112.9,0.47334,0.0003,11.30732]
[1776626645632,46.05,74901.02,112.9,0.47334,0.0003,11.30732]
[1776626648664,46.05,74902.85,112.9,0.47389,0.0003,11.30864]
[1776626648795,46.05,74902.85,112.9,0.47389,0.0003,11.30864]
[1776626650846,46.05,74901.63,112.9,0.47352,0.0003,11.30776]
[1776626652969,46.04,74901.78,112.9,0.47356,0.0003,11.30786]
[1776626653621,46.04,74901.56,112.9,0.4735,0.0003,11.3077]
[1776626654277,46.04,74901.56,112.9,0.4735,0.0003,11.3077]
[1776626654361,46.04,74893.11,112.9,0.47093,0.0003,11.30134]
[1776626655427,46.04,74893.11,112.9,0.47093,0.0003,11.30134]
[1776626655197,46.04,74888.75,112.9,0.4696,0.0003,11.29786]
[1776626655618,46.04,74888.75,112.9,0.4696,0.0003,11.29786]
[1776626658608,46.04,74887.57,112.9,0.46924,0.0003,11.2969]
[1776626659225,46.04,74884.8,112.9,0.46839,0.0003,11.2946]
[1776626659965,46.04,74884.8,112.9,0.46839,0.0003,11.2946]
[1776626664422,46.03,74887.01,112.9,0.46906,0.0003,11.29643]
[1776626664466,46.03,74887.02,112.9,0.46906,0.0003,11.29643]
[1776626665267,46.03,74891.42,112.9,0.4704,0.0003,11.29998]
[1776626670381,46.03,74890.96,112.9,0.47026,0.0003,11.29961]
[1776626670406,46.03,74890.96,112.9,0.47026,0.0003,11.29961]
[1776626677067,46.02,74891.74,112.9,0.47046,0.0003,11.29269]
[1776626677128,46.02,74891.74,112.9,0.47046,0.0003,11.29269]
[1776626677351,46.02,74897.42,112.9,0.47219,0.0003,11.29708]
[1776626677539,46.02,74897.42,112.9,0.47219,0.0003,11.29708]
[1776626684400,46.0,74899.75,112.9,0.47289,0.0003,11.29879]
[1776626689435,45.99,74899.79,112.9,0.4729,0.0003,11.29881]
[1776626695379,45.99,74899.79,112.9,0.4729,0.0003,11.29881]
[1776626696484,45.98,74893.72,112.9,0.47104,0.0003,11.29418]
[1776626701519,45.97,74893.64,112.9,0.47101,0.0003,11.2941]
[1776626703968,45.97,74893.64,112.9,0.471,0.0003,11.2941]
[1776626703979,45.97,74893.64,112.9,0.471,0.0003,11.2941]
[1776626704034,45.96,74887.27,112.9,0.46906,0.0003,11.28899]
[1776626705272,45.96,74887.27,112.9,0.46906,0.0003,11.28899]
[1776626705296,45.97,74884.82,112.9,0.46831,0.0003,11.28696]
[1776626709394,45.97,74883.7,112.9,0.46798,0.0003,11.28602]
[1776626709400,45.97,74883.7,112.9,0.46798,0.0003,11.28602]
[1776626709496,45.97,74883.7,112.9,0.46798,0.0003,11.28603]
[1776626712218,45.98,74883.56,112.9,0.46794,0.0003,11.28592]
[1776626713544,45.98,74883.38,112.9,0.46789,0.0003,11.28577]
[1776626713854,45.98,74883.38,112.9,0.46789,0.0003,11.28577]
[1776626714331,45.98,74880.25,112.9,0.46694,0.0003,11.28309]
[1776626714610,45.98,74877.65,112.9,0.46614,0.0003,11.28082]
[1776626717590,45.99,74877.72,112.9,0.46617,0.0003,11.28089]
[1776626718426,45.99,74883.75,112.9,0.46801,0.0003,11.2861]
[1776626723673,46.0,74883.86,112.9,0.46805,0.0003,11.28622]
[1776626726784,46.0,74884.15,112.9,0.46814,0.0003,11.28647]
[1776626727701,46.01,74899.2,112.9,0.47273,0.0003,11.2984]
[1776626732573,45.99,74900.94,112.9,0.47323,0.00031,11.29213]
[1776626733173,45.99,74900.94,112.9,0.47323,0.00031,11.29213]
[1776626733203,45.99,74900.94,112.9,0.47323,0.00031,11.29213]
[1776626734341,45.99,74907.73,112.9,0.47529,0.00031,11.29694]
[1776626734985,45.99,74916.72,112.9,0.47804,0.00031,11.30285]
[1776626738311,45.98,74918.46,112.9,0.47857,0.00031,11.30393]
[1776626738339,45.98,74918.46,112.9,0.47857,0.00031,11.30393]
[1776626738424,45.98,74918.46,112.9,0.47857,0.00031,11.30393]
[1776626738450,45.98,74918.46,112.9,0.47857,0.00031,11.30393]
[1776626738453,45.98,74918.46,112.9,0.47857,0.00031,11.30393]
[1776626738522,45.98,74919.91,112.9,0.47901,0.00031,11.30481]
[1776626739212,45.98,74919.91,112.9,0.47901,0.00031,11.30481]
[1776626739461,45.98,74929.83,112.9,0.48204,0.00031,11.31051]
[1776626740474,45.98,74929.83,112.9,0.48204,0.00031,11.31051]
[1776626740514,45.98,74942.61,112.9,0.48594,0.00031,11.31689]
[1776626745139,45.98,74944.63,112.9,0.48656,0.00031,11.3178]
[1776626745837,45.99,74949.69,112.9,0.48811,0.00031,11.31996]
[1776626747538,45.99,74949.69,112.9,0.48811,0.00031,11.31996]
[1776626748757,45.99,74949.93,112.9,0.48818,0.00031,11.32006]
[1776626748778,45.99,74949.93,112.9,0.48818,0.00031,11.32006]
[1776626748803,45.99,74949.93,112.9,0.48818,0.00031,11.32006]
[1776626748838,45.99,74949.93,112.9,0.48818,0.00031,11.32006]
[1776626748839,45.99,74949.93,112.9,0.48818,0.00031,11.32006]
[1776626748845,45.99,74949.93,112.9,0.48818,0.00031,11.32006]
[1776626748873,45.99,74949.93,112.9,0.48818,0.00031,11.32006]
[1776626748988,45.99,74949.93,112.9,0.48818,0.00031,11.32006]
[1776626749152,45.99,74949.93,112.9,0.48818,0.00031,11.32006]
[1776626749298,45.99,74949.93,112.9,0.48818,0.00031,11.32006]
[1776626749384,45.99,74952.95,112.9,0.4891,0.00031,11.32126]
[1776626751401,46.0,74955.9,112.9,0.49001,0.00031,11.32238]
[1776626752596,46.0,74956.41,112.9,0.49016,0.00031,11.32257]
[1776626758930,46.02,74959.75,112.9,0.49119,0.00031,11.32375]
[1776626759573,46.02,74959.75,112.9,0.49119,0.00031,11.32375]
[1776626762626,46.03,74959.45,112.9,0.4911,0.00031,11.32365]
[1776626762660,46.03,74959.45,112.9,0.4911,0.00031,11.32365]
[1776626762904,46.03,74959.45,112.9,0.4911,0.00031,11.32365]
[1776626763414,46.03,74965.07,112.9,0.49282,0.00031,11.32548]
[1776626763756,46.03,74965.07,112.9,0.49282,0.00031,11.32548]
[1776626764972,46.04,74960.61,112.9,0.49146,0.00031,11.32405]
[1776626770008,46.04,74958.08,112.9,0.49069,0.00031,11.32317]
[1776626771140,46.04,74958.08,112.9,0.49069,0.00031,11.32317]
[1776626771180,46.04,74958.08,112.9,0.49069,0.00031,11.32317]
[1776626771191,46.04,74958.08,112.9,0.49069,0.00031,11.32317]
[1776626771293,46.04,74959.27,112.9,0.49105,0.00031,11.32359]
[1776626772021,46.04,74969.21,112.9,0.49409,0.00031,11.3267]
[1776626777055,46.03,74970.62,112.9,0.49451,0.00031,11.32708]
[1776626781549,46.02,74970.35,112.9,0.49443,0.00031,11.32701]
[1776626781738,46.02,74970.42,112.9,0.49445,0.00031,11.32703]
[1776626781824,46.02,74970.42,112.9,0.49445,0.00031,11.32703]
[1776626781974,46.02,74970.42,112.9,0.49445,0.00031,11.32703]
[1776626782541,46.02,74976.51,112.9,0.49631,0.00031,11.32856]
[1776626783033,46.02,74976.51,112.9,0.49631,0.00031,11.32856]
[1776626783781,46.02,74978.72,112.9,0.49698,0.00031,11.32905]
[1776626784386,46.02,74975.71,112.9,0.49606,0.00031,11.32837]
[1776626790149,46.0,74974.31,112.9,0.49563,0.00031,11.32803]
[1776626795183,45.99,74974.35,112.9,0.49563,0.00031,11.32052]
[1776626801225,45.97,74974.38,112.9,0.49564,0.00031,11.32053]
[1776626806260,45.96,74973.81,112.9,0.49546,0.00031,11.32039]
[1776626806950,45.96,74973.81,112.9,0.49546,0.00031,11.32039]
[1776626812304,45.94,74974.62,112.9,0.4957,0.00031,11.32059]
[1776626819354,45.92,74975.17,112.9,0.49587,0.00031,11.32072]
[1776626822507,45.92,74975.04,112.9,0.49583,0.00031,11.32069]
[1776626822552,45.92,74975.04,112.9,0.49583,0.00031,11.32069]
[1776626823476,45.92,74975.04,112.9,0.49583,0.00031,11.32069]
[1776626823507,45.92,74979.18,112.9,0.49709,0.00031,11.32163]
[1776626828013,45.91,74978.9,112.9,0.49701,0.00031,11.32157]
[1776626833453,45.9,74979.93,112.9,0.49732,0.00031,11.32179]
[1776626836473,45.89,74983.48,112.9,0.49841,0.00031,11.32249]
[1776626840502,45.88,74986.75,112.9,0.49941,0.00031,11.32306]
[1776626843833,45.88,74986.79,112.9,0.49942,0.00031,11.32307]
[1776626843868,45.88,74986.79,112.9,0.49942,0.00031,11.32307]
[1776626844039,45.88,74986.79,112.9,0.49942,0.00031,11.32307]
[1776626844183,45.88,74986.79,112.9,0.49942,0.00031,11.32307]
[1776626844529,45.87,74993.36,112.9,0.50143,0.00031,11.324]
[1776626844874,45.87,74993.36,112.9,0.50143,0.00031,11.324]
[1776626845537,45.87,74987.69,112.9,0.49969,0.00031,11.32321]
[1776626846007,45.87,74987.69,112.9,0.49969,0.00031,11.32321]
[1776626846546,45.87,74985.76,112.9,0.4991,0.00031,11.3229]
[1776626851583,45.86,74985.19,112.9,0.49892,0.00031,11.31528]
[1776626855335,45.86,74985.23,112.9,0.49893,0.00031,11.31528]
[1776626857696,45.85,74985.23,112.9,0.49893,0.00031,11.31528]
[1776626858629,45.84,74972.5,112.9,0.49502,0.00031,11.31252]
[1776626861799,45.84,74970.73,112.9,0.49448,0.00031,11.31205]
[1776626866685,45.83,74968.2,112.9,0.4937,0.00031,11.31134]
[1776626867682,45.83,74968.2,112.9,0.4937,0.00031,11.31134]
[1776626867951,45.83,74968.2,112.9,0.4937,0.00031,11.31134]
[1776626867975,45.83,74967.27,112.9,0.49341,0.00031,11.31107]
[1776626873734,45.82,74967.41,112.9,0.49345,0.00031,11.31111]
[1776626879172,45.82,74967.62,112.9,0.49352,0.00031,11.31117]
[1776626879200,45.82,74967.62,112.9,0.49352,0.00031,11.31117]
[1776626879209,45.82,74967.62,112.9,0.49352,0.00031,11.31117]
[1776626879227,45.82,74967.62,112.9,0.49352,0.00031,11.31117]
[1776626879247,45.82,74967.62,112.9,0.49352,0.00031,11.31117]
[1776626879324,45.81,74967.66,112.9,0.49353,0.00031,11.31118]
[1776626879776,45.81,74974.33,112.9,0.49558,0.00031,11.31298]
[1776626881650,45.81,74978.57,112.9,0.49688,0.00031,11.31397]
[1776626881790,45.81,74981.21,112.9,0.49769,0.00031,11.31453]
[1776626887831,45.8,74982.78,112.9,0.49817,0.00031,11.31484]
[1776626891225,45.8,74982.58,112.9,0.49811,0.00031,11.3148]
[1776626891323,45.8,74982.58,112.9,0.49811,0.00031,11.3148]
[1776626891420,45.8,74982.58,112.9,0.49811,0.00031,11.3148]
[1776626891502,45.79,74982.58,112.9,0.49811,0.00031,11.3148]
[1776626891860,45.79,74992.05,112.9,0.50101,0.00031,11.31632]
[1776626893523,45.79,74992.05,112.9,0.50101,0.00031,11.31632]
[1776626893528,45.79,74992.05,112.9,0.50101,0.00031,11.31632]
[1776626893537,45.79,74995.11,112.9,0.50195,0.00031,11.31668]
[1776626894094,45.79,74995.11,112.9,0.50195,0.00031,11.31668]
[1776626895835,45.79,74996.59,112.9,0.50241,0.00031,11.31683]
[1776626895925,45.79,74996.59,112.9,0.50241,0.00031,11.31683]
[1776626895932,45.79,74996.59,112.9,0.50241,0.00031,11.31683]
[1776626896013,45.8,74996.08,112.9,0.50225,0.00031,11.31678]
[1776626896896,45.8,74986.72,112.9,0.49938,0.00031,11.31554]
[1776626901931,45.79,74986.65,112.9,0.49935,0.00031,11.31552]
[1776626907065,45.78,74987.36,112.9,0.49957,0.00031,11.31564]
[1776626907077,45.78,74987.36,112.9,0.49957,0.00031,11.31564]
[1776626907086,45.78,74987.36,112.9,0.49957,0.00031,11.31564]
[1776626907123,45.77,74987.61,112.9,0.49965,0.00031,11.31568]
[1776626907987,45.77,74996.37,112.9,0.50234,0.00031,11.31681]
[1776626908994,45.77,74999.7,112.9,0.50336,0.00031,11.31711]
[1776626909805,45.77,74999.7,112.9,0.50336,0.00031,11.31711]
[1776626909894,45.77,74999.7,112.9,0.50336,0.00031,11.31711]
[1776626909918,45.77,74999.7,112.9,0.50336,0.00031,11.31711]
[1776626911842,45.78,75002.86,112.9,0.50433,0.00031,11.30979]
[1776626912173,45.78,75002.86,112.9,0.50433,0.00031,11.30979]
[1776626913987,45.78,75002.73,112.9,0.50429,0.00031,11.30978]
[1776626914111,45.78,75002.73,112.9,0.50429,0.00031,11.30978]
[1776626922173,45.79,75002.71,112.9,0.50429,0.00031,11.30978]
[1776626923010,45.79,75002.71,112.9,0.50429,0.00031,11.30978]
[1776626923097,45.79,74999.27,112.9,0.50323,0.00031,11.30955]
[1776626929138,45.8,74999.99,112.9,0.50345,0.00031,11.3096]
[1776626940216,45.8,74999.32,112.9,0.50324,0.00031,11.30955]
[1776626945251,45.81,75000.07,112.9,0.50348,0.00031,11.30961]
[1776626948079,45.81,75000.03,112.9,0.50346,0.00031,11.3096]
[1776626953307,45.82,75002.87,112.9,0.50434,0.00031,11.30979]
[1776626959283,45.82,75003.12,112.9,0.50441,0.00031,11.3098]
[1776626968412,45.83,75004.81,112.9,0.50493,0.00031,11.30989]
[1776626973447,45.84,75003.7,112.9,0.50459,0.00031,11.3023]
[1776626978481,45.84,75003.59,112.9,0.50456,0.00031,11.3023]
[1776626980441,45.84,75003.63,112.9,0.50457,0.00031,11.3023]
[1776626980480,45.84,75003.63,112.9,0.50457,0.00031,11.3023]
[1776626980498,45.84,75002.41,112.9,0.50419,0.00031,11.30223]
[1776626981505,45.84,74996.87,112.9,0.50249,0.00031,11.3018]
[1776626983039,45.84,74997.27,112.9,0.50262,0.00031,11.30184]
[1776626989561,45.83,74998.4,112.9,0.50296,0.00031,11.30194]
[1776626992232,45.83,74998.13,112.9,0.50288,0.00031,11.30192]
[1776626992582,45.83,74993.09,112.9,0.50133,0.00031,11.30139]
[1776626993588,45.82,74989.66,112.9,0.50028,0.00031,11.30093]
[1776626994512,45.82,74989.66,112.9,0.50028,0.00031,11.30093]
[1776626994596,45.82,74986.12,112.9,0.49919,0.00031,11.30038]
[1776626995299,45.82,74986.12,112.9,0.49919,0.00031,11.30038]
[1776626997471,45.82,74985.8,112.9,0.49909,0.00031,11.30032]
[1776627000214,45.81,74983.52,112.9,0.49839,0.00031,11.29992]
[1776627005833,45.81,74981.23,112.9,0.49768,0.00031,11.29947]
[1776627005931,45.81,74981.23,112.9,0.49768,0.00031,11.29947]
[1776627005948,45.81,74981.23,112.9,0.49768,0.00031,11.29947]
[1776627006712,45.8,74993.75,112.9,0.50153,0.00031,11.30147]
[1776627009733,45.81,74996.78,112.9,0.50246,0.00031,11.30179]
[1776627013045,45.81,74996.42,112.9,0.50235,0.00031,11.30176]
[1776627015892,45.81,74996.35,112.9,0.50233,0.00031,11.30175]
[1776627016240,45.81,74996.35,112.9,0.50233,0.00031,11.30175]
[1776627021822,45.82,74997.24,112.9,0.5026,0.00031,11.30184]
[1776627028573,45.82,74995.3,112.9,0.50201,0.00031,11.30164]
[1776627033906,45.84,74997.66,112.9,0.50273,0.00031,11.29434]
[1776627036927,45.84,75000.39,112.9,0.50357,0.00031,11.29456]
[1776627041962,45.85,75000.76,112.9,0.50369,0.00031,11.29459]
[1776627045727,45.85,75000.76,112.9,0.50369,0.00031,11.29459]
[1776627045989,45.86,74997.93,112.9,0.50282,0.00031,11.29436]
[1776627047410,45.86,74997.93,112.9,0.50282,0.00031,11.29436]
[1776627047662,45.86,74997.93,112.9,0.50282,0.00031,11.29436]
[1776627047763,45.86,74994.44,112.9,0.50174,0.00031,11.29401]
[1776627048005,45.86,75001.9,112.9,0.50404,0.00031,11.29466]
[1776627050531,45.86,75003.82,112.9,0.50463,0.00031,11.29477]
[1776627055403,45.87,75003.25,112.9,0.50445,0.00031,11.29474]
[1776627056419,45.87,75005.22,112.9,0.50506,0.00031,11.29483]
[1776627056501,45.87,75007.52,112.9,0.50576,0.00031,11.29491]
[1776627058571,45.87,75007.84,112.9,0.50586,0.00031,11.29492]
[1776627058573,45.87,75007.84,112.9,0.50586,0.00031,11.29492]
[1776627060804,45.87,75008.58,112.9,0.50609,0.00031,11.29493]
[1776627061100,45.88,75008.65,112.9,0.50611,0.00031,11.29493]
[1776627061503,45.88,75016.22,112.9,0.50844,0.00031,11.29487]
[1776627062103,45.88,75020.95,112.9,0.50989,0.00031,11.29464]
[1776627065617,45.88,75020.38,112.9,0.50971,0.00031,11.29468]
[1776627071876,45.88,75021.29,112.9,0.50999,0.00031,11.29462]
[1776627078215,45.88,75021.92,112.9,0.51018,0.00031,11.29458]
[1776627079161,45.88,75021.92,112.9,0.51018,0.00031,11.29458]
[1776627079177,45.88,75021.92,112.9,0.51018,0.00031,11.29458]
[1776627079209,45.88,75021.92,112.9,0.51018,0.00031,11.29458]
[1776627079261,45.88,75021.92,112.9,0.51018,0.00031,11.29458]
[1776627079329,45.88,75021.92,112.9,0.51018,0.00031,11.29458]
[1776627079376,45.88,75021.92,112.9,0.51018,0.00031,11.29458]
[1776627079437,45.88,75021.92,112.9,0.51018,0.00031,11.29458]
[1776627079533,45.88,75021.92,112.9,0.51018,0.00031,11.29458]
[1776627079542,45.88,75021.92,112.9,0.51018,0.00031,11.29458]
[1776627079618,45.88,75021.92,112.9,0.51018,0.00031,11.29458]
[1776627079672,45.88,75021.92,112.9,0.51018,0.00031,11.29458]
[1776627079720,45.88,75021.92,112.9,0.51018,0.00031,11.29458]
[1776627079724,45.88,75021.92,112.9,0.51018,0.00031,11.29458]
[1776627079758,45.88,75021.92,112.9,0.51018,0.00031,11.29458]
[1776627080097,45.88,75023.14,112.9,0.51056,0.00031,11.29448]
[1776627080695,45.88,75046.18,112.9,0.51763,0.00031,11.29088]
[1776627081462,45.88,75046.18,112.9,0.51763,0.00031,11.29088]
[1776627081596,45.88,75048.84,112.9,0.51844,0.00031,11.29023]
[1776627082159,45.88,75048.84,112.9,0.51844,0.00031,11.29023]
[1776627082919,45.88,75049.53,112.9,0.51866,0.00031,11.29006]
[1776627083252,45.87,75048.31,112.9,0.51828,0.00031,11.29036]
[1776627086185,45.87,75048.28,112.9,0.51827,0.00031,11.29037]
[1776627086255,45.87,75048.28,112.9,0.51827,0.00031,11.29037]
[1776627091308,45.86,75050.33,112.9,0.51891,0.00031,11.28229]
[1776627096533,45.86,75050.15,112.9,0.51886,0.00031,11.28234]
[1776627096548,45.86,75050.15,112.9,0.51886,0.00031,11.28234]
[1776627096737,45.86,75050.15,112.9,0.51886,0.00031,11.28234]
[1776627097351,45.86,75058.51,112.9,0.52142,0.00031,11.27993]
[1776627102386,45.85,75057.84,112.9,0.52122,0.00031,11.28013]
[1776627103558,45.85,75057.84,112.9,0.52122,0.00031,11.28013]
[1776627104604,45.85,75054.09,112.9,0.52007,0.00031,11.28126]
[1776627106936,45.84,75053.85,112.9,0.52,0.00031,11.28132]
[1776627106949,45.84,75053.85,112.9,0.52,0.00031,11.28132]
[1776627107421,45.84,75044.83,112.9,0.51723,0.00031,11.28363]
[1776627112456,45.83,75044.6,112.9,0.51716,0.00031,11.28368]
[1776627113978,45.83,75045.3,112.9,0.51738,0.00031,11.28352]
[1776627114469,45.83,75045.22,112.9,0.51735,0.00031,11.28353]
[1776627118499,45.82,75048.74,112.9,0.51843,0.00031,11.28269]
[1776627123535,45.82,75047.74,112.9,0.51813,0.00031,11.28294]
[1776627126858,45.82,75047.92,112.9,0.51818,0.00031,11.28289]
[1776627127300,45.81,75047.92,112.9,0.51818,0.00031,11.28289]
[1776627127397,45.81,75047.92,112.9,0.51818,0.00031,11.28289]
[1776627127412,45.81,75047.92,112.9,0.51818,0.00031,11.28289]
[1776627127527,45.81,75047.92,112.9,0.51818,0.00031,11.28289]
[1776627127572,45.81,75047.92,112.9,0.51818,0.00031,11.28289]
[1776627127790,45.81,75047.92,112.9,0.51818,0.00031,11.28289]
[1776627127844,45.81,75073.18,112.9,0.52594,0.00031,11.27453]
[1776627127983,45.81,75073.18,112.9,0.52594,0.00031,11.27453]
[1776627128090,45.81,75073.18,112.9,0.52594,0.00031,11.27453]
[1776627128101,45.81,75073.18,112.9,0.52594,0.00031,11.27453]
[1776627128520,45.81,75073.18,112.9,0.52594,0.00031,11.27453]
[1776627128586,45.81,75073.18,112.9,0.52594,0.00031,11.27453]
[1776627128744,45.81,75073.18,112.9,0.52594,0.00031,11.27453]
[1776627128765,45.82,75090.6,112.9,0.53128,0.00031,11.26629]
[1776627129339,45.82,75090.6,112.9,0.53128,0.00031,11.26629]
[1776627129582,45.82,75091.04,112.9,0.53141,0.00031,11.26606]
[1776627130189,45.82,75091.04,112.9,0.53141,0.00031,11.26606]
[1776627130339,45.82,75091.04,112.9,0.53141,0.00031,11.26606]
[1776627130589,45.82,75087.83,112.9,0.53043,0.00031,11.26774]
[1776627131086,45.82,75087.83,112.9,0.53043,0.00031,11.26774]
[1776627131596,45.82,75085.3,112.9,0.52965,0.00031,11.26902]
[1776627132095,45.82,75085.3,112.9,0.52965,0.00031,11.26902]
[1776627132224,45.82,75085.3,112.9,0.52965,0.00031,11.26902]
[1776627132277,45.82,75085.3,112.9,0.52965,0.00031,11.26902]
[1776627132345,45.82,75085.3,112.9,0.52965,0.00031,11.26902]
[1776627132731,45.82,75085.3,112.9,0.52965,0.00031,11.26902]
[1776627132798,45.83,75097.04,112.9,0.53325,0.00031,11.26274]
[1776627133992,45.83,75098.05,112.9,0.53356,0.00031,11.26216]
[1776627134343,45.83,75098.05,112.9,0.53356,0.00031,11.26216]
[1776627134395,45.83,75098.05,112.9,0.53356,0.00031,11.26216]
[1776627136322,45.83,75099.34,112.9,0.53395,0.00031,11.26142]
[1776627136631,45.84,75095.85,112.9,0.53288,0.00031,11.26344]
[1776627137638,45.84,75092.55,112.9,0.53187,0.00031,11.26527]
[1776627138911,45.84,75090.22,112.9,0.53115,0.00031,11.26652]
[1776627140651,45.84,75090.02,112.9,0.53109,0.00031,11.26663]
[1776627142874,45.85,75089.47,112.9,0.53092,0.00031,11.26692]
[1776627142878,45.85,75089.47,112.9,0.53092,0.00031,11.26692]
[1776627142940,45.85,75089.47,112.9,0.53092,0.00031,11.26692]
[1776627149236,45.86,75087.75,112.9,0.53038,0.00031,11.26783]
[1776627149737,45.86,75087.75,112.9,0.53038,0.00031,11.26783]
[1776627149746,45.86,75087.75,112.9,0.53038,0.00031,11.26783]
[1776627149926,45.86,75075.33,112.9,0.52658,0.00031,11.27367]
[1776627150215,45.86,75075.33,112.9,0.52658,0.00031,11.27367]
[1776627150782,45.86,75075.33,112.9,0.52658,0.00031,11.27367]
[1776627150842,45.86,75064.01,112.9,0.52311,0.00031,11.27809]
[1776627151736,45.86,75058.47,112.9,0.52142,0.00031,11.27238]
[1776627156031,45.85,75059.48,112.9,0.52174,0.00031,11.27205]
[1776627156042,45.85,75059.48,112.9,0.52174,0.00031,11.27205]
[1776627156772,45.84,75066.85,112.9,0.524,0.00031,11.26949]
[1776627159177,45.85,75067.29,112.9,0.52413,0.00031,11.26932]
[1776627161519,45.85,75067.37,112.9,0.52416,0.00031,11.26929]
[1776627161602,45.85,75067.37,112.9,0.52416,0.00031,11.26929]
[1776627161807,45.85,75065.16,112.9,0.52348,0.00031,11.27011]
[1776627162814,45.84,75062.15,112.9,0.52256,0.00031,11.27116]
[1776627163820,45.84,75058.2,112.9,0.52134,0.00031,11.27246]
[1776627164827,45.84,75054.16,112.9,0.5201,0.00031,11.27368]
[1776627165369,45.84,75054.16,112.9,0.5201,0.00031,11.27368]
[1776627165427,45.84,75054.16,112.9,0.5201,0.00031,11.27368]
[1776627165835,45.83,75044.91,112.9,0.51726,0.00031,11.27605]
[1776627167849,45.83,75042.28,112.9,0.51645,0.00031,11.27662]
[1776627168728,45.83,75042.28,112.9,0.51645,0.00031,11.27662]
[1776627168774,45.83,75042.28,112.9,0.51645,0.00031,11.27662]
[1776627168856,45.83,75039.94,112.9,0.51574,0.00031,11.27709]
[1776627172932,45.82,75039.67,112.9,0.51565,0.00031,11.27714]
[1776627173745,45.82,75039.67,112.9,0.51565,0.00031,11.27714]
[1776627174901,45.82,75027.31,112.9,0.51185,0.00031,11.27899]
[1776627177486,45.82,75029.07,112.9,0.51239,0.00031,11.27879]
[1776627177926,45.82,75038.05,112.9,0.51516,0.00031,11.27744]
[1776627178932,45.82,75042.43,112.9,0.5165,0.00031,11.27659]
[1776627183968,45.81,75042.07,112.9,0.5164,0.00031,11.27666]
[1776627188015,45.8,75040.04,112.9,0.51577,0.00031,11.27707]
[1776627187997,45.8,75035.73,112.9,0.51445,0.00031,11.27784]
[1776627188027,45.8,75035.73,112.9,0.51445,0.00031,11.27784]
[1776627188052,45.8,75035.73,112.9,0.51445,0.00031,11.27784]
[1776627188332,45.8,75035.73,112.9,0.51445,0.00031,11.27784]
[1776627189004,45.8,75027.3,112.9,0.51185,0.00031,11.27899]
[1776627190374,45.8,75027.62,112.9,0.51195,0.00031,11.27896]
[1776627190579,45.8,75027.62,112.9,0.51195,0.00031,11.27896]
[1776627190587,45.8,75027.62,112.9,0.51195,0.00031,11.27896]
[1776627191017,45.8,75032.31,112.9,0.51339,0.00031,11.27837]
[1776627192025,45.8,75029.75,112.9,0.51261,0.00031,11.27871]
[1776627193025,45.8,75029.75,112.9,0.51261,0.00031,11.27871]
[1776627194798,45.81,75023.52,112.9,0.51069,0.00031,11.27935]
[1776627198214,45.81,75025.49,112.9,0.51129,0.00031,11.27918]
[1776627201980,45.82,75025.02,112.9,0.51115,0.00031,11.27922]
[1776627201984,45.82,75025.02,112.9,0.51115,0.00031,11.27922]
[1776627203102,45.82,75018.64,112.9,0.50918,0.00031,11.27968]
[1776627206171,45.83,75017.13,112.9,0.50872,0.00031,11.27975]
[1776627207074,45.83,75017.02,112.9,0.50869,0.00031,11.27975]
[1776627207130,45.83,75012.23,112.9,0.50721,0.00031,11.27986]
[1776627211385,45.83,75013.04,112.9,0.50746,0.00031,11.27985]
[1776627212165,45.83,75025.15,112.9,0.51119,0.00031,11.27166]
[1776627217932,45.84,75023.42,112.9,0.51066,0.00031,11.27181]
[1776627218616,45.85,75023.42,112.9,0.51066,0.00031,11.27181]
[1776627224249,45.86,75023.63,112.9,0.51072,0.00031,11.27179]
[1776627228277,45.86,75021.38,112.9,0.51003,0.00031,11.27197]
[1776627232199,45.87,75021.58,112.9,0.51009,0.00031,11.27195]
[1776627232465,45.87,75021.58,112.9,0.51009,0.00031,11.27195]
[1776627232471,45.87,75021.58,112.9,0.51009,0.00031,11.27195]
[1776627232598,45.87,75021.58,112.9,0.51009,0.00031,11.27195]
[1776627232700,45.87,75021.58,112.9,0.51009,0.00031,11.27195]
[1776627232801,45.87,75024.01,112.9,0.51084,0.00031,11.27176]
[1776627233311,45.87,75034.79,112.9,0.51415,0.00031,11.27045]
[1776627239354,45.87,75035.32,112.9,0.51431,0.00031,11.27036]
[1776627241368,45.86,75028.79,112.9,0.51231,0.00031,11.27128]
[1776627244997,45.86,75030.63,112.9,0.51287,0.00031,11.27105]
[1776627245121,45.86,75030.77,112.9,0.51292,0.00031,11.27103]
[1776627245142,45.86,75030.77,112.9,0.51292,0.00031,11.27103]
[1776627245165,45.86,75030.77,112.9,0.51292,0.00031,11.27103]
[1776627245242,45.86,75030.77,112.9,0.51292,0.00031,11.27103]
[1776627245712,45.86,75030.77,112.9,0.51292,0.00031,11.27103]
[1776627245873,45.86,75030.77,112.9,0.51292,0.00031,11.27103]
[1776627246037,45.86,75017.52,112.9,0.50884,0.00031,11.27218]
[1776627247011,45.86,75007.32,112.9,0.5057,0.00031,11.27226]
[1776627247644,45.86,75007.32,112.9,0.5057,0.00031,11.27226]
[1776627247709,45.86,75007.32,112.9,0.5057,0.00031,11.27226]
[1776627248423,45.87,75003.37,112.9,0.50448,0.00031,11.27211]
[1776627249778,45.87,75003.37,112.9,0.50448,0.00031,11.27211]
[1776627249964,45.87,75003.37,112.9,0.50448,0.00031,11.27211]
[1776627249989,45.87,75003.37,112.9,0.50448,0.00031,11.27211]
[1776627250112,45.87,75002.73,112.9,0.50429,0.00031,11.27207]
[1776627250867,45.87,75002.73,112.9,0.50429,0.00031,11.27207]
[1776627252100,45.86,75000.35,112.9,0.50355,0.00031,11.27192]
[1776627255153,45.86,74999.51,112.9,0.5033,0.00031,11.27186]
[1776627255154,45.86,74999.51,112.9,0.5033,0.00031,11.27186]
[1776627255471,45.86,74991.88,112.9,0.50095,0.00031,11.27106]
[1776627258496,45.86,74989.78,112.9,0.5003,0.00031,11.27077]
[1776627258592,45.86,74989.78,112.9,0.5003,0.00031,11.27077]
[1776627258626,45.85,74982.45,112.9,0.49804,0.00031,11.26954]
[1776627259745,45.85,74982.45,112.9,0.49804,0.00031,11.26954]
[1776627259767,45.85,74982.45,112.9,0.49804,0.00031,11.26954]
[1776627260039,45.85,74974.9,112.9,0.49572,0.00031,11.26789]
[1776627260886,45.85,74986.0,112.9,0.49913,0.00031,11.27018]
[1776627264323,45.84,74986.1,112.9,0.49916,0.00031,11.2702]
[1776627264723,45.84,74992.32,112.9,0.50108,0.00031,11.27112]
[1776627266001,45.84,74998.67,112.9,0.50304,0.00031,11.27179]
[1776627269919,45.84,74998.82,112.9,0.50308,0.00031,11.2718]
[1776627270576,45.85,75004.71,112.9,0.5049,0.00031,11.27217]
[1776627275612,45.85,75003.38,112.9,0.50448,0.00031,11.26455]
[1776627279041,45.85,75002.93,112.9,0.50435,0.00031,11.26453]
[1776627279640,45.85,74998.28,112.9,0.50291,0.00031,11.2642]
[1776627280647,45.85,74995.73,112.9,0.50213,0.00031,11.26395]
[1776627285682,45.85,74995.67,112.9,0.50211,0.00031,11.26395]
[1776627286401,45.85,74995.67,112.9,0.50211,0.00031,11.26395]
[1776627286689,45.85,74998.19,112.9,0.50289,0.00031,11.26419]
[1776627289564,45.85,74998.05,112.9,0.50284,0.00031,11.26418]
[1776627289633,45.85,74998.05,112.9,0.50284,0.00031,11.26418]
[1776627289788,45.85,74998.05,112.9,0.50284,0.00031,11.26418]
[1776627290514,45.85,74997.1,112.9,0.50255,0.00031,11.26409]
[1776627290717,45.85,74994.34,112.9,0.5017,0.00031,11.2638]
[1776627291723,45.84,74991.56,112.9,0.50084,0.00031,11.26346]
[1776627296759,45.83,74989.59,112.9,0.50023,0.00031,11.26319]
[1776627300787,45.82,74980.71,112.9,0.49749,0.00031,11.26164]
[1776627304814,45.81,74987.21,112.9,0.4995,0.00031,11.26283]
[1776627307452,45.81,74988.13,112.9,0.49978,0.00031,11.26297]
[1776627307770,45.81,74988.13,112.9,0.49978,0.00031,11.26297]
[1776627307872,45.81,74988.13,112.9,0.49978,0.00031,11.26297]
[1776627307925,45.81,74988.13,112.9,0.49978,0.00031,11.26297]
[1776627307995,45.81,74988.13,112.9,0.49978,0.00031,11.26297]
[1776627308001,45.81,74988.13,112.9,0.49978,0.00031,11.26297]
[1776627308059,45.81,74988.13,112.9,0.49978,0.00031,11.26297]
[1776627308118,45.81,74988.13,112.9,0.49978,0.00031,11.26297]
[1776627308089,45.8,74996.91,112.9,0.50249,0.00031,11.26407]
[1776627308295,45.8,74996.91,112.9,0.50249,0.00031,11.26407]
[1776627308343,45.8,74996.91,112.9,0.50249,0.00031,11.26407]
[1776627308453,45.8,74996.91,112.9,0.50249,0.00031,11.26407]
[1776627308843,45.8,75013.46,112.9,0.50759,0.00031,11.26474]
[1776627309832,45.8,75013.46,112.9,0.50759,0.00031,11.26474]
[1776627309965,45.8,75013.46,112.9,0.50759,0.00031,11.26474]
[1776627309968,45.8,75013.46,112.9,0.50759,0.00031,11.26474]
[1776627310042,45.8,75014.22,112.9,0.50783,0.00031,11.26472]
[1776627310857,45.81,75011.59,112.9,0.50701,0.00031,11.26476]
[1776627311407,45.81,75011.59,112.9,0.50701,0.00031,11.26476]
[1776627311447,45.81,75011.59,112.9,0.50701,0.00031,11.26476]
[1776627316899,45.81,75010.86,112.9,0.50679,0.00031,11.26476]
[1776627321934,45.81,75008.88,112.9,0.50618,0.00031,11.26474]
[1776627327975,45.82,75008.84,112.9,0.50617,0.00031,11.26474]
[1776627329163,45.82,75008.84,112.9,0.50617,0.00031,11.26474]
[1776627329171,45.82,75008.84,112.9,0.50617,0.00031,11.26474]
[1776627329322,45.82,75008.84,112.9,0.50617,0.00031,11.26474]
[1776627329990,45.82,75018.76,112.9,0.50922,0.00031,11.26456]
[1776627330326,45.82,75018.76,112.9,0.50922,0.00031,11.26456]
[1776627330997,45.82,75021.41,112.9,0.51004,0.00031,11.2644]
[1776627331552,45.82,75021.41,112.9,0.51004,0.00031,11.2644]
[1776627331742,45.82,75021.41,112.9,0.51004,0.00031,11.2644]
[1776627338045,45.84,75021.93,112.9,0.5102,0.00031,11.2568]
[1776627344801,45.84,75021.74,112.9,0.51014,0.00031,11.25682]
[1776627346969,45.85,75019.6,112.9,0.50948,0.00031,11.25695]
[1776627347111,45.85,75014.21,112.9,0.50782,0.00031,11.25716]
[1776627347191,45.85,75014.21,112.9,0.50782,0.00031,11.25716]
[1776627347334,45.85,75014.21,112.9,0.50782,0.00031,11.25716]
[1776627348118,45.85,75011.09,112.9,0.50686,0.00031,11.25719]
[1776627351665,45.86,75009.53,112.9,0.50638,0.00031,11.25718]
[1776627351672,45.86,75009.53,112.9,0.50638,0.00031,11.25718]
[1776627351934,45.86,75009.53,112.9,0.50638,0.00031,11.25718]
[1776627351957,45.86,75009.53,112.9,0.50638,0.00031,11.25718]
[1776627352187,45.86,75003.05,112.9,0.50438,0.00031,11.25697]
[1776627353153,45.86,75000.33,112.9,0.50354,0.00031,11.2568]
[1776627353332,45.86,75000.33,112.9,0.50354,0.00031,11.2568]
[1776627354160,45.86,74998.07,112.9,0.50285,0.00031,11.25662]
[1776627354201,45.86,74998.07,112.9,0.50285,0.00031,11.25662]
[1776627358237,45.85,74996.95,112.9,0.5025,0.00031,11.25651]
[1776627359195,45.85,74996.96,112.9,0.5025,0.00031,11.25652]
[1776627360823,45.85,74996.96,112.9,0.5025,0.00031,11.25652]
[1776627360925,45.85,74996.44,112.9,0.50234,0.00031,11.25646]
[1776627362218,45.85,74993.7,112.9,0.5015,0.00031,11.25617]
[1776627365646,45.85,74993.7,112.9,0.5015,0.00031,11.25617]
[1776627372483,45.83,74993.81,112.9,0.50153,0.00031,11.25618]
[1776627373176,45.83,74993.81,112.9,0.50153,0.00031,11.25618]
[1776627374163,45.82,74987.49,112.9,0.49958,0.00031,11.25531]
[1776627374304,45.82,74982.5,112.9,0.49804,0.00031,11.25443]
[1776627379883,45.81,74981.51,112.9,0.49773,0.00031,11.25424]
[1776627386388,45.8,74981.38,112.9,0.49769,0.00031,11.25421]
[1776627390278,45.79,74980.13,112.9,0.4973,0.00031,11.25395]
[1776627390416,45.79,74974.04,112.9,0.49542,0.00031,11.25255]
[1776627395451,45.78,74976.66,112.9,0.49622,0.00031,11.24562]
[1776627403508,45.77,74977.3,112.9,0.49641,0.00031,11.24577]
[1776627408543,45.76,74978.72,112.9,0.49685,0.00031,11.24608]
[1776627413577,45.75,74978.56,112.9,0.4968,0.00031,11.24605]
[1776627414784,45.75,74975.15,112.9,0.49575,0.00031,11.24526]
[1776627415592,45.75,74968.81,112.9,0.49378,0.00031,11.24358]
[1776627418613,45.75,74972.4,112.9,0.49489,0.00031,11.24456]
[1776627421634,45.75,74975.81,112.9,0.49595,0.00031,11.24542]
[1776627426670,45.74,74976.61,112.9,0.49619,0.00031,11.24561]
[1776627428685,45.74,74973.25,112.9,0.49515,0.00031,11.24478]
[1776627430788,45.74,74968.45,112.9,0.49367,0.00031,11.24348]
[1776627431706,45.74,74964.36,112.9,0.4924,0.00031,11.24224]
[1776627436742,45.74,74966.68,112.9,0.49312,0.00031,11.24296]
[1776627440769,45.73,74969.28,112.9,0.49392,0.00031,11.24371]
[1776627445806,45.73,74970.05,112.9,0.49416,0.00031,11.24393]
[1776627452854,45.72,74970.18,112.9,0.49419,0.00031,11.23639]
[1776627457889,45.72,74970.21,112.9,0.4942,0.00031,11.2364]
[1776627464938,45.72,74970.48,112.9,0.49428,0.00031,11.23647]
[1776627466631,45.71,74970.96,112.9,0.49443,0.00031,11.2366]
[1776627466644,45.71,74970.96,112.9,0.49443,0.00031,11.2366]
[1776627466838,45.71,74970.96,112.9,0.49443,0.00031,11.2366]
[1776627466952,45.71,74978.58,112.9,0.49679,0.00031,11.23848]
[1776627467959,45.71,74982.84,112.9,0.49811,0.00031,11.23935]
[1776627471838,45.71,74982.67,112.9,0.49806,0.00031,11.23932]
[1776627471892,45.71,74982.67,112.9,0.49806,0.00031,11.23932]
[1776627472993,45.7,74987.97,112.9,0.4997,0.00031,11.24025]
[1776627476495,45.7,74987.95,112.9,0.49969,0.00031,11.24024]
[1776627480959,45.69,74987.68,112.9,0.49961,0.00031,11.2402]
[1776627482060,45.69,74990.77,112.9,0.50056,0.00031,11.24066]
[1776627487095,45.67,74990.78,112.9,0.50057,0.00031,11.24066]
[1776627492130,45.66,74993.94,112.9,0.50154,0.00031,11.24106]
[1776627493697,45.66,74993.93,112.9,0.50154,0.00031,11.24106]
[1776627494143,45.66,74996.04,112.9,0.50219,0.00031,11.24129]
[1776627494416,45.66,74996.04,112.9,0.50219,0.00031,11.24129]
[1776627495151,45.66,74996.1,112.9,0.50221,0.00031,11.24129]
[1776627496616,45.65,74996.14,112.9,0.50222,0.00031,11.2413]
[1776627505222,45.63,74995.84,112.9,0.50213,0.00031,11.24127]
[1776627506115,45.63,74995.84,112.9,0.50213,0.00031,11.24127]
[1776627506229,45.63,74993.1,112.9,0.50128,0.00031,11.24096]
[1776627508243,45.62,74987.86,112.9,0.49965,0.00031,11.24023]
[1776627513278,45.62,74987.59,112.9,0.49956,0.00031,11.23261]
[1776627518312,45.61,74986.8,112.9,0.49932,0.00031,11.23248]
[1776627521979,45.6,74986.26,112.9,0.49915,0.00031,11.23239]
[1776627522341,45.6,74989.71,112.9,0.50022,0.00031,11.23293]
[1776627527160,45.6,74991.26,112.9,0.5007,0.00031,11.23315]
[1776627527172,45.6,74991.26,112.9,0.5007,0.00031,11.23315]
[1776627527177,45.6,74991.26,112.9,0.5007,0.00031,11.23315]
[1776627527377,45.6,74993.18,112.9,0.5013,0.00031,11.23339]
[1776627531405,45.6,74995.48,112.9,0.50201,0.00031,11.23365]
[1776627536440,45.6,74995.3,112.9,0.50196,0.00031,11.23364]
[1776627537820,45.6,74995.3,112.9,0.50196,0.00031,11.23364]
[1776627538066,45.6,74995.3,112.9,0.50196,0.00031,11.23364]
[1776627538112,45.61,74995.59,112.9,0.50205,0.00031,11.23367]
[1776627544358,45.6,74993.5,112.9,0.5014,0.00031,11.23343]
[1776627545503,45.59,74990.79,112.9,0.50055,0.00031,11.23308]
[1776627550538,45.58,74983.67,112.9,0.49834,0.00031,11.23193]
[1776627555574,45.58,74983.48,112.9,0.49828,0.00031,11.2319]
[1776627557235,45.58,74983.48,112.9,0.49828,0.00031,11.2319]
[1776627562623,45.57,74981.03,112.9,0.49751,0.00031,11.23141]
[1776627564909,45.57,74981.68,112.9,0.49772,0.00031,11.23155]
[1776627568740,45.57,74981.7,112.9,0.49772,0.00031,11.23155]
[1776627569373,45.57,74981.7,112.9,0.49772,0.00031,11.23155]
[1776627569674,45.56,74988.84,112.9,0.49994,0.00031,11.2328]
[1776627570560,45.56,74988.84,112.9,0.49994,0.00031,11.2328]
[1776627570681,45.56,74992.59,112.9,0.50111,0.00031,11.23332]
[1776627576859,45.56,74992.7,112.9,0.50114,0.00031,11.22575]
[1776627583774,45.56,74995.5,112.9,0.50201,0.00031,11.22608]
[1776627586474,45.55,74995.76,112.9,0.50209,0.00031,11.2261]
[1776627586480,45.55,74995.76,112.9,0.50209,0.00031,11.2261]
[1776627586526,45.55,74995.76,112.9,0.50209,0.00031,11.2261]
[1776627586762,45.55,74995.76,112.9,0.50209,0.00031,11.2261]
[1776627586768,45.55,74995.76,112.9,0.50209,0.00031,11.2261]
[1776627587023,45.56,75003.02,112.9,0.50435,0.00031,11.22668]
[1776627588015,45.56,75003.02,112.9,0.50435,0.00031,11.22668]
[1776627588062,45.56,75008.3,112.9,0.50599,0.00031,11.22687]
[1776627594290,45.57,75008.82,112.9,0.50615,0.00031,11.22688]
[1776627599886,45.58,75009.26,112.9,0.50629,0.00031,11.22688]
[1776627604926,45.59,75005.36,112.9,0.50508,0.00031,11.22678]
[1776627609960,45.6,75004.28,112.9,0.50474,0.00031,11.22674]
[1776627614996,45.61,75004.28,112.9,0.50474,0.00031,11.22674]
[1776627616050,45.61,75004.28,112.9,0.50474,0.00031,11.22674]
[1776627616094,45.61,75004.28,112.9,0.50474,0.00031,11.22674]
[1776627616291,45.61,75003.12,112.9,0.50438,0.00031,11.22668]
[1776627616577,45.61,75003.12,112.9,0.50438,0.00031,11.22668]
[1776627616691,45.61,75003.12,112.9,0.50438,0.00031,11.22668]
[1776627617010,45.61,74993.43,112.9,0.50137,0.00031,11.22584]
[1776627618017,45.61,74988.9,112.9,0.49996,0.00031,11.22523]
[1776627619380,45.61,74988.9,112.9,0.49996,0.00031,11.22523]
[1776627620599,45.61,74987.88,112.9,0.49965,0.00031,11.22507]
[1776627620611,45.61,74987.88,112.9,0.49965,0.00031,11.22507]
[1776627620668,45.61,74987.88,112.9,0.49965,0.00031,11.22507]
[1776627621038,45.6,74995.71,112.9,0.50208,0.00031,11.2261]
[1776627622906,45.6,74996.5,112.9,0.50233,0.00031,11.22618]
[1776627622917,45.6,74996.5,112.9,0.50233,0.00031,11.22618]
[1776627623052,45.6,74997.28,112.9,0.50257,0.00031,11.22625]
[1776627629094,45.61,74997.62,112.9,0.50267,0.00031,11.22628]
[1776627634069,45.61,74997.35,112.9,0.50259,0.00031,11.21867]
[1776627634109,45.61,74997.35,112.9,0.50259,0.00031,11.21867]
[1776627634129,45.61,74997.28,112.9,0.50257,0.00031,11.21866]
[1776627641178,45.61,74996.55,112.9,0.50234,0.00031,11.21859]
[1776627644199,45.6,74991.07,112.9,0.50063,0.00031,11.21795]
[1776627644828,45.6,74991.07,112.9,0.50063,0.00031,11.21795]
[1776627646570,45.6,74990.14,112.9,0.50034,0.00031,11.21782]
[1776627650802,45.59,74989.95,112.9,0.50028,0.00031,11.2178]
[1776627651810,45.59,74990.16,112.9,0.50035,0.00031,11.21783]
[1776627652255,45.59,74992.44,112.9,0.50106,0.00031,11.21813]
[1776627658297,45.59,74993.7,112.9,0.50145,0.00031,11.21829]
[1776627663854,45.59,74993.24,112.9,0.50131,0.00031,11.21823]
[1776627673403,45.58,74993.81,112.9,0.50148,0.00031,11.2183]
[1776627673936,45.58,74993.81,112.9,0.50148,0.00031,11.2183]
[1776627674410,45.58,74996.42,112.9,0.50229,0.00031,11.21858]
[1776627676573,45.57,74996.5,112.9,0.50232,0.00031,11.21859]
[1776627676647,45.57,74996.5,112.9,0.50232,0.00031,11.21859]
[1776627677145,45.57,74996.5,112.9,0.50232,0.00031,11.21859]
[1776627677155,45.57,74996.5,112.9,0.50232,0.00031,11.21859]
[1776627677536,45.57,74996.5,112.9,0.50232,0.00031,11.21859]
[1776627677541,45.57,75003.88,112.9,0.50462,0.00031,11.21913]
[1776627678248,45.57,75003.88,112.9,0.50462,0.00031,11.21913]
[1776627678438,45.57,75008.55,112.9,0.50607,0.00031,11.21928]
[1776627678694,45.57,75008.55,112.9,0.50607,0.00031,11.21928]
[1776627678907,45.57,75008.55,112.9,0.50607,0.00031,11.21928]
[1776627678981,45.57,75008.55,112.9,0.50607,0.00031,11.21928]
[1776627679270,45.57,75008.55,112.9,0.50607,0.00031,11.21928]
[1776627679446,45.58,75014.95,112.9,0.50806,0.00031,11.21925]
[1776627680273,45.58,75014.95,112.9,0.50806,0.00031,11.21925]
[1776627680772,45.57,75016.86,112.9,0.50866,0.00031,11.21918]
[1776627683215,45.57,75016.57,112.9,0.50857,0.00031,11.21919]
[1776627683227,45.57,75016.57,112.9,0.50857,0.00031,11.21919]
[1776627683306,45.57,75016.57,112.9,0.50857,0.00031,11.21919]
[1776627683400,45.57,75016.57,112.9,0.50857,0.00031,11.21919]
[1776627683475,45.57,75028.95,112.9,0.51242,0.00031,11.2182]
[1776627683603,45.57,75028.95,112.9,0.51242,0.00031,11.2182]
[1776627683631,45.57,75028.95,112.9,0.51242,0.00031,11.2182]
[1776627684054,45.57,75028.95,112.9,0.51242,0.00031,11.2182]
[1776627684481,45.57,75038.34,112.9,0.51534,0.00031,11.21674]
[1776627689516,45.57,75040.35,112.9,0.51596,0.00031,11.21635]
[1776627690575,45.57,75040.35,112.9,0.51596,0.00031,11.21635]
[1776627695984,45.57,75042.89,112.9,0.51676,0.00031,11.20822]
[1776627695996,45.57,75042.89,112.9,0.51676,0.00031,11.20822]
[1776627696556,45.57,75042.89,112.9,0.51676,0.00031,11.20822]
[1776627696569,45.57,75044.39,112.9,0.51723,0.00031,11.20789]
[1776627697576,45.57,75048.84,112.9,0.51861,0.00031,11.2068]
[1776627700894,45.57,75048.28,112.9,0.51843,0.00031,11.20695]
[1776627701021,45.57,75048.28,112.9,0.51843,0.00031,11.20695]
[1776627701113,45.57,75048.28,112.9,0.51843,0.00031,11.20695]
[1776627702108,45.57,75048.44,112.9,0.51848,0.00031,11.20691]
[1776627702495,45.57,75040.41,112.9,0.51599,0.00031,11.20874]
[1776627703585,45.57,75040.41,112.9,0.51599,0.00031,11.20874]
[1776627702610,45.57,75043.69,112.9,0.51701,0.00031,11.20805]
[1776627703618,45.57,75051.07,112.9,0.5193,0.00031,11.20621]
[1776627705235,45.57,75054.77,112.9,0.52045,0.00031,11.20515]
[1776627713688,45.57,75053.32,112.9,0.52,0.00031,11.20558]
[1776627714754,45.57,75053.32,112.9,0.52,0.00031,11.20558]
[1776627714772,45.57,75053.32,112.9,0.52,0.00031,11.20558]
[1776627715404,45.57,75053.32,112.9,0.52,0.00031,11.20558]
[1776627716380,45.57,75063.15,112.9,0.52306,0.00031,11.20241]
[1776627718724,45.57,75059.35,112.9,0.52188,0.00031,11.20371]
[1776627721385,45.57,75058.83,112.9,0.52171,0.00031,11.20388]
[1776627724685,45.57,75058.17,112.9,0.52151,0.00031,11.20409]
[1776627729801,45.57,75059.02,112.9,0.52177,0.00031,11.20381]
[1776627736850,45.56,75058.91,112.9,0.52174,0.00031,11.20385]
[1776627737857,45.56,75055.92,112.9,0.52081,0.00031,11.2048]
[1776627743928,45.56,75054.71,112.9,0.52044,0.00031,11.20516]
[1776627748962,45.55,75052.69,112.9,0.51981,0.00031,11.20575]
[1776627750978,45.55,75049.8,112.9,0.51891,0.00031,11.20655]
[1776627756015,45.55,75049.39,112.9,0.51879,0.00031,11.19905]
[1776627763683,45.55,75049.42,112.9,0.5188,0.00031,11.19904]
[1776627767091,45.55,75056.21,112.9,0.52091,0.00031,11.1971]
[1776627770113,45.55,75053.79,112.9,0.52016,0.00031,11.19782]
[1776627773133,45.55,75051.31,112.9,0.51939,0.00031,11.19853]
[1776627779176,45.55,75050.82,112.9,0.51924,0.00031,11.19867]
[1776627781190,45.55,75048.59,112.9,0.51854,0.00031,11.19926]
[1776627784135,45.55,75047.88,112.9,0.51832,0.00031,11.19944]
[1776627789245,45.56,75048.02,112.9,0.51836,0.00031,11.1994]
[1776627799489,45.56,75048.02,112.9,0.51836,0.00031,11.1994]
[1776627805358,45.56,75047.65,112.9,0.51825,0.00031,11.1995]
[1776627810596,45.57,75047.43,112.9,0.51818,0.00031,11.19956]
[1776627810839,45.57,75047.32,112.9,0.51814,0.00031,11.19958]
[1776627811057,45.57,75047.32,112.9,0.51814,0.00031,11.19958]
[1776627811458,45.57,75047.32,112.9,0.51814,0.00031,11.19958]
[1776627811506,45.57,75047.32,112.9,0.51814,0.00031,11.19958]
[1776627811544,45.57,75047.32,112.9,0.51814,0.00031,11.19958]
[1776627811578,45.57,75047.32,112.9,0.51814,0.00031,11.19958]
[1776627811641,45.57,75034.78,112.9,0.51425,0.00031,11.19456]
[1776627811895,45.57,75034.78,112.9,0.51425,0.00031,11.19456]
[1776627811966,45.57,75034.78,112.9,0.51425,0.00031,11.19456]
[1776627812407,45.57,75027.82,112.9,0.51208,0.00031,11.19553]
[1776627813415,45.57,75025.48,112.9,0.51135,0.00031,11.19578]
[1776627815027,45.57,75026.24,112.9,0.51158,0.00031,11.1957]
[1776627817411,45.58,75026.17,112.9,0.51156,0.00031,11.19571]
[1776627817416,45.58,75026.17,112.9,0.51156,0.00031,11.19571]
[1776627817426,45.58,75026.17,112.9,0.51156,0.00031,11.19571]
[1776627817572,45.58,75026.17,112.9,0.51156,0.00031,11.19571]
[1776627817706,45.58,75026.17,112.9,0.51156,0.00031,11.19571]
[1776627818452,45.58,75036.04,112.9,0.51464,0.00031,11.19435]
[1776627820868,45.58,75036.12,112.9,0.51466,0.00031,11.19433]
[1776627824688,45.58,75035.46,112.9,0.51445,0.00031,11.19445]
[1776627825400,45.58,75035.39,112.9,0.51443,0.00031,11.19446]
[1776627827514,45.58,75031.55,112.9,0.51324,0.00031,11.19505]
[1776627829931,45.58,75031.04,112.9,0.51308,0.00031,11.19512]
[1776627829978,45.58,75031.04,112.9,0.51308,0.00031,11.19512]
[1776627830100,45.58,75031.04,112.9,0.51308,0.00031,11.19512]
[1776627830331,45.58,75031.04,112.9,0.51308,0.00031,11.19512]
[1776627830337,45.58,75031.04,112.9,0.51308,0.00031,11.19512]
[1776627830620,45.58,75031.04,112.9,0.51308,0.00031,11.19512]
[1776627836578,45.59,75028.74,112.9,0.51236,0.00031,11.19542]
[1776627841631,45.6,75026.98,112.9,0.51181,0.00031,11.19563]
[1776627844638,45.6,75024.03,112.9,0.51089,0.00031,11.19592]
[1776627845457,45.6,75024.03,112.9,0.51089,0.00031,11.19592]
[1776627845484,45.6,75024.03,112.9,0.51089,0.00031,11.19592]
[1776627846652,45.6,75019.12,112.9,0.50936,0.00031,11.19628]
[1776627851483,45.61,75018.83,112.9,0.50927,0.00031,11.19629]
[1776627855947,45.62,75018.9,112.9,0.50929,0.00031,11.19629]
[1776627856326,45.62,75018.9,112.9,0.50929,0.00031,11.19629]
[1776627856362,45.62,75018.9,112.9,0.50929,0.00031,11.19629]
[1776627856722,45.62,75012.05,112.9,0.50716,0.00031,11.1965]
[1776627858736,45.62,75009.76,112.9,0.50645,0.00031,11.1965]
[1776627862764,45.63,75012.92,112.9,0.50743,0.00031,11.19649]
[1776627864578,45.63,75012.92,112.9,0.50743,0.00031,11.19649]
[1776627864634,45.63,75012.92,112.9,0.50743,0.00031,11.19649]
[1776627864778,45.63,75017.62,112.9,0.50889,0.00031,11.19635]
[1776627865958,45.63,75017.62,112.9,0.50889,0.00031,11.19635]
[1776627865997,45.64,75022.94,112.9,0.51055,0.00031,11.19602]
[1776627869205,45.64,75023.01,112.9,0.51057,0.00031,11.19601]
[1776627869274,45.64,75023.01,112.9,0.51057,0.00031,11.19601]
[1776627869279,45.64,75023.01,112.9,0.51057,0.00031,11.19601]
[1776627869470,45.64,75023.01,112.9,0.51057,0.00031,11.19601]
[1776627869706,45.64,75022.82,112.9,0.51051,0.00031,11.19603]
[1776627869845,45.64,75022.82,112.9,0.51051,0.00031,11.19603]
[1776627870657,45.64,75010.21,112.9,0.50659,0.00031,11.19651]
[1776627871652,45.64,75005.1,112.9,0.50499,0.00031,11.18878]
[1776627871826,45.64,74999.9,112.9,0.50337,0.00031,11.18848]
[1776627877868,45.65,74999.69,112.9,0.50331,0.00031,11.18847]
[1776627883337,45.65,74999.61,112.9,0.50328,0.00031,11.18846]
[1776627883394,45.65,74999.61,112.9,0.50328,0.00031,11.18846]
[1776627884772,45.65,74999.61,112.9,0.50328,0.00031,11.18846]
[1776627883913,45.65,75003.87,112.9,0.50461,0.00031,11.18873]
[1776627888948,45.66,75004.82,112.9,0.50491,0.00031,11.18877]
[1776627891265,45.66,75005.08,112.9,0.50499,0.00031,11.18878]
[1776627897372,45.67,75004.33,112.9,0.50476,0.00031,11.18875]
[1776627897392,45.67,75004.33,112.9,0.50476,0.00031,11.18875]
[1776627897705,45.68,75004.22,112.9,0.50472,0.00031,11.18874]
[1776627897871,45.68,75004.22,112.9,0.50472,0.00031,11.18874]
[1776627898011,45.68,74998.1,112.9,0.50282,0.00031,11.18834]
[1776627899141,45.68,74994.09,112.9,0.50157,0.00031,11.18793]
[1776627900097,45.68,74994.09,112.9,0.50157,0.00031,11.18793]
[1776627901121,45.68,74994.17,112.9,0.50159,0.00031,11.18794]
[1776627901551,45.68,74994.17,112.9,0.50159,0.00031,11.18794]
[1776627901628,45.68,74994.47,112.9,0.50169,0.00031,11.18797]
[1776627902674,45.68,74994.47,112.9,0.50169,0.00031,11.18797]
[1776627902681,45.68,74999.65,112.9,0.5033,0.00031,11.18846]
[1776627909094,45.68,74999.61,112.9,0.50329,0.00031,11.18846]
[1776627911488,45.68,74999.57,112.9,0.50327,0.00031,11.18846]
[1776627913581,45.68,74998.59,112.9,0.50297,0.00031,11.18838]
[1776627913585,45.68,74998.59,112.9,0.50297,0.00031,11.18838]
[1776627913622,45.68,74995.93,112.9,0.50214,0.00031,11.18813]
[1776627916215,45.68,74994.63,112.9,0.50174,0.00031,11.18799]
[1776627916228,45.68,74994.63,112.9,0.50174,0.00031,11.18799]
[1776627920592,45.68,74995.09,112.9,0.50188,0.00031,11.18804]
[1776627920608,45.68,74995.09,112.9,0.50188,0.00031,11.18804]
[1776627920622,45.68,74995.81,112.9,0.5021,0.00031,11.18812]
[1776627921586,45.68,74995.81,112.9,0.5021,0.00031,11.18812]
[1776627921685,45.68,75002.41,112.9,0.50416,0.00031,11.18865]
[1776627933292,45.72,75002.02,112.9,0.50404,0.00031,11.18101]
[1776627934014,45.72,75002.02,112.9,0.50404,0.00031,11.18101]
[1776627934299,45.72,75004.56,112.9,0.50483,0.00031,11.18115]
[1776627935306,45.72,75007.08,112.9,0.50561,0.00031,11.18123]
[1776627937186,45.72,75007.38,112.9,0.50571,0.00031,11.18124]
[1776627937320,45.72,75010.24,112.9,0.5066,0.00031,11.18128]
[1776627942659,45.73,75009.25,112.9,0.50629,0.00031,11.18127]
[1776627945198,45.74,75009.92,112.9,0.5065,0.00031,11.18128]
[1776627945215,45.74,75009.92,112.9,0.5065,0.00031,11.18128]
[1776627945218,45.74,75009.92,112.9,0.5065,0.00031,11.18128]
[1776627945227,45.74,75009.92,112.9,0.5065,0.00031,11.18128]
[1776627945297,45.74,75009.92,112.9,0.5065,0.00031,11.18128]
[1776627945363,45.74,75009.92,112.9,0.5065,0.00031,11.18128]
[1776627945455,45.74,75009.92,112.9,0.5065,0.00031,11.18128]
[1776627945494,45.74,75006.53,112.9,0.50544,0.00031,11.18122]
[1776627946383,45.74,74998.7,112.9,0.503,0.00031,11.18077]
[1776627946881,45.74,74998.7,112.9,0.503,0.00031,11.18077]
[1776627946889,45.74,74998.7,112.9,0.503,0.00031,11.18077]
[1776627946925,45.74,74998.7,112.9,0.503,0.00031,11.18077]
[1776627947389,45.74,75001.25,112.9,0.5038,0.00031,11.18096]
[1776627948397,45.74,75003.59,112.9,0.50453,0.00031,11.1811]
[1776627951198,45.74,75002.67,112.9,0.50424,0.00031,11.18105]
[1776627951273,45.74,75002.67,112.9,0.50424,0.00031,11.18105]
[1776627951277,45.74,75002.67,112.9,0.50424,0.00031,11.18105]
[1776627951419,45.74,75008.14,112.9,0.50594,0.00031,11.18126]
[1776627952426,45.74,75012.55,112.9,0.50731,0.00031,11.18128]
[1776627957462,45.75,75014.18,112.9,0.50782,0.00031,11.18125]
[1776627962497,45.76,75013.94,112.9,0.50775,0.00031,11.18125]
[1776627967504,45.77,75013.95,112.9,0.50775,0.00031,11.18125]
[1776627967520,45.77,75013.95,112.9,0.50775,0.00031,11.18125]
[1776627968525,45.78,75015.92,112.9,0.50836,0.00031,11.1812]
[1776627968778,45.78,75015.92,112.9,0.50836,0.00031,11.1812]
[1776627968780,45.78,75015.92,112.9,0.50836,0.00031,11.1812]
[1776627968814,45.78,75031.85,112.9,0.51331,0.00031,11.17981]
[1776627969552,45.78,75033.24,112.9,0.51374,0.00031,11.1796]
[1776627975594,45.78,75034.69,112.9,0.51419,0.00031,11.17938]
[1776627981636,45.78,75034.48,112.9,0.51413,0.00031,11.17941]
[1776627987050,45.78,75034.4,112.9,0.5141,0.00031,11.17942]
[1776627989405,45.78,75034.36,112.9,0.51409,0.00031,11.17943]
[1776627990094,45.79,75035.9,112.9,0.51457,0.00031,11.17918]
[1776627990670,45.79,75035.9,112.9,0.51457,0.00031,11.17918]
[1776627990724,45.79,75035.9,112.9,0.51457,0.00031,11.17918]
[1776627990786,45.79,75035.9,112.9,0.51457,0.00031,11.17918]
[1776627990850,45.79,75035.9,112.9,0.51457,0.00031,11.17918]
[1776627990879,45.79,75037.93,112.9,0.5152,0.00031,11.17882]
[1776627990990,45.79,75037.93,112.9,0.5152,0.00031,11.17882]
[1776627991493,45.79,75037.93,112.9,0.5152,0.00031,11.17882]
[1776627991784,45.79,75053.79,112.9,0.52013,0.00031,11.16744]
[1776627992801,45.79,75055.69,112.9,0.52072,0.00031,11.16688]
[1776627993720,45.79,75044.61,112.9,0.51728,0.00031,11.16982]
[1776627996741,45.79,75047.29,112.9,0.51811,0.00031,11.16919]
[1776628001775,45.79,75045.64,112.9,0.5176,0.00031,11.16958]
[1776628006685,45.79,75044.32,112.9,0.51719,0.00031,11.16989]
[1776628007677,45.79,75044.32,112.9,0.51719,0.00031,11.16989]
[1776628010080,45.79,75040.37,112.9,0.51596,0.00031,11.17073]
[1776628010883,45.79,75040.37,112.9,0.51596,0.00031,11.17073]
[1776628011205,45.79,75040.29,112.9,0.51594,0.00031,11.17075]
[1776628016882,45.79,75040.28,112.9,0.51593,0.00031,11.17075]
[1776628017960,45.79,75040.28,112.9,0.51593,0.00031,11.17075]
[1776628020910,45.8,75044.09,112.9,0.51712,0.00031,11.16994]
[1776628022924,45.8,75047.12,112.9,0.51806,0.00031,11.16923]
[1776628027959,45.8,75046.62,112.9,0.5179,0.00031,11.16935]
[1776628032994,45.8,75048.44,112.9,0.51847,0.00031,11.1689]
[1776628038029,45.79,75050.11,112.9,0.51898,0.00031,11.16847]
[1776628043065,45.79,75049.3,112.9,0.51873,0.00031,11.16868]
[1776628047092,45.79,75047.03,112.9,0.51803,0.00031,11.16925]
[1776628052127,45.79,75046.82,112.9,0.51797,0.00031,11.16167]
[1776628054698,45.79,75042.8,112.9,0.51672,0.00031,11.1626]
[1776628055155,45.79,75039.07,112.9,0.51556,0.00031,11.16335]
[1776628057507,45.79,75038.53,112.9,0.5154,0.00031,11.16346]
[1776628057575,45.79,75038.53,112.9,0.5154,0.00031,11.16346]
[1776628057623,45.79,75038.53,112.9,0.5154,0.00031,11.16346]
[1776628057633,45.79,75038.53,112.9,0.5154,0.00031,11.16346]
[1776628057791,45.79,75038.53,112.9,0.5154,0.00031,11.16346]
[1776628057804,45.79,75038.53,112.9,0.5154,0.00031,11.16346]
[1776628057827,45.79,75038.53,112.9,0.5154,0.00031,11.16346]
[1776628057908,45.79,75038.15,112.9,0.51528,0.00031,11.16353]
[1776628058806,45.79,75038.15,112.9,0.51528,0.00031,11.16353]
[1776628058951,45.79,75038.15,112.9,0.51528,0.00031,11.16353]
[1776628058898,45.79,75026.91,112.9,0.51178,0.00031,11.16518]
[1776628059487,45.79,75026.91,112.9,0.51178,0.00031,11.16518]
[1776628059538,45.79,75023.64,112.9,0.51076,0.00031,11.16549]
[1776628062531,45.79,75023.24,112.9,0.51064,0.00031,11.16553]
[1776628062894,45.79,75023.24,112.9,0.51064,0.00031,11.16553]
[1776628062912,45.79,75023.24,112.9,0.51064,0.00031,11.16553]
[1776628062948,45.79,75023.24,112.9,0.51064,0.00031,11.16553]
[1776628062995,45.79,75023.28,112.9,0.51065,0.00031,11.16552]
[1776628063319,45.79,75023.28,112.9,0.51065,0.00031,11.16552]
[1776628063420,45.8,75031.67,112.9,0.51326,0.00031,11.16458]
[1776628064217,45.8,75035.83,112.9,0.51455,0.00031,11.16394]
[1776628067692,45.8,75034.89,112.9,0.51426,0.00031,11.16409]
[1776628071987,45.8,75034.62,112.9,0.51418,0.00031,11.16414]
[1776628072159,45.8,75035.25,112.9,0.51437,0.00031,11.16404]
[1776628072278,45.8,75039.09,112.9,0.51557,0.00031,11.16335]
[1776628073285,45.8,75042.06,112.9,0.51649,0.00031,11.16276]
[1776628081341,45.8,75041.28,112.9,0.51625,0.00031,11.16292]
[1776628083355,45.8,75038.66,112.9,0.51543,0.00031,11.16344]
[1776628084282,45.8,75038.66,112.9,0.51543,0.00031,11.16344]
[1776628084323,45.8,75038.66,112.9,0.51543,0.00031,11.16344]
[1776628084362,45.8,75034.77,112.9,0.51422,0.00031,11.16412]
[1776628085369,45.8,75032.51,112.9,0.51352,0.00031,11.16446]
[1776628089347,45.8,75031.41,112.9,0.51318,0.00031,11.16462]
[1776628094432,45.81,75033.94,112.9,0.51397,0.00031,11.16425]
[1776628099468,45.81,75034.9,112.9,0.51426,0.00031,11.1641]
[1776628106517,45.81,75035.09,112.9,0.51432,0.00031,11.16406]
[1776628116688,45.81,75036.06,112.9,0.51462,0.00031,11.1639]
[1776628122629,45.81,75036.05,112.9,0.51463,0.00031,11.15627]
[1776628127664,45.81,75036.2,112.9,0.51467,0.00031,11.15624]
[1776628136726,45.8,75036.31,112.9,0.51471,0.00031,11.15622]
[1776628140162,45.8,75036.04,112.9,0.51462,0.00031,11.15627]
[1776628140197,45.8,75036.04,112.9,0.51462,0.00031,11.15627]
[1776628140206,45.8,75036.04,112.9,0.51462,0.00031,11.15627]
[1776628140286,45.8,75036.04,112.9,0.51462,0.00031,11.15627]
[1776628140296,45.8,75036.04,112.9,0.51462,0.00031,11.15627]
[1776628140568,45.8,75036.04,112.9,0.51462,0.00031,11.15627]
[1776628140699,45.8,75036.04,112.9,0.51462,0.00031,11.15627]
[1776628140878,45.8,75036.04,112.9,0.51462,0.00031,11.15627]
[1776628140979,45.8,75020.0,112.9,0.50963,0.00031,11.15813]
[1776628141882,45.8,75020.0,112.9,0.50963,0.00031,11.15813]
[1776628141983,45.81,75013.81,112.9,0.50771,0.00031,11.15838]
[1776628142445,45.81,75013.81,112.9,0.50771,0.00031,11.15838]
[1776628147705,45.82,75012.26,112.9,0.50722,0.00031,11.1584]
[1776628147711,45.82,75012.26,112.9,0.50722,0.00031,11.1584]
[1776628147832,45.82,75012.26,112.9,0.50722,0.00031,11.1584]
[1776628147934,45.82,75010.65,112.9,0.50672,0.00031,11.15841]
[1776628153729,45.83,75010.92,112.9,0.50681,0.00031,11.15841]
[1776628158881,45.84,75009.69,112.9,0.50642,0.00031,11.15841]
[1776628163916,45.85,75010.09,112.9,0.50655,0.00031,11.15841]
[1776628167944,45.86,75013.14,112.9,0.5075,0.00031,11.15839]
[1776628174993,45.87,75012.09,112.9,0.50717,0.00031,11.15077]
[1776628180028,45.88,75010.63,112.9,0.50672,0.00031,11.15078]
[1776628183668,45.88,75010.6,112.9,0.50671,0.00031,11.15078]
[1776628190629,45.9,75008.95,112.9,0.50619,0.00031,11.15076]
[1776628197147,45.9,75008.99,112.9,0.50621,0.00031,11.15076]
[1776628200711,45.9,75008.95,112.9,0.50619,0.00031,11.15076]
[1776628203413,45.9,75009.49,112.9,0.50636,0.00031,11.15077]
[1776628203470,45.91,75009.44,112.9,0.50635,0.00031,11.15077]
[1776628204198,45.91,75013.39,112.9,0.50757,0.00031,11.15076]
[1776628209239,45.91,75013.52,112.9,0.50762,0.00031,11.15075]
[1776628215092,45.91,75013.85,112.9,0.50772,0.00031,11.15075]
[1776628215159,45.91,75013.85,112.9,0.50772,0.00031,11.15075]
[1776628215352,45.91,75013.85,112.9,0.50772,0.00031,11.15075]
[1776628215518,45.91,75018.36,112.9,0.50912,0.00031,11.15059]
[1776628216191,45.91,75018.36,112.9,0.50912,0.00031,11.15059]
[1776628216290,45.92,75028.26,112.9,0.51219,0.00031,11.14977]
[1776628217625,45.92,75028.26,112.9,0.51219,0.00031,11.14977]
[1776628217662,45.92,75028.26,112.9,0.51219,0.00031,11.14977]
[1776628218765,45.92,75029.44,112.9,0.51256,0.00031,11.14962]
[1776628219114,45.92,75029.44,112.9,0.51256,0.00031,11.14962]
[1776628219219,45.92,75029.51,112.9,0.51258,0.00031,11.14961]
[1776628219274,45.92,75029.51,112.9,0.51258,0.00031,11.14961]
[1776628219313,45.92,75023.96,112.9,0.51086,0.00031,11.15021]
[1776628220200,45.92,75023.96,112.9,0.51086,0.00031,11.15021]
[1776628220248,45.92,75023.96,112.9,0.51086,0.00031,11.15021]
[1776628220319,45.92,75017.97,112.9,0.509,0.00031,11.15061]
[1776628223401,45.92,75017.23,112.9,0.50877,0.00031,11.15064]
[1776628229383,45.93,75019.02,112.9,0.50932,0.00031,11.15056]
[1776628234418,45.94,75018.77,112.9,0.50925,0.00031,11.14293]
[1776628238543,45.94,75018.81,112.9,0.50926,0.00031,11.14293]
[1776628239009,45.94,75018.81,112.9,0.50926,0.00031,11.14293]
[1776628239809,45.94,75018.81,112.9,0.50926,0.00031,11.14293]
[1776628240015,45.94,75018.81,112.9,0.50926,0.00031,11.14293]
[1776628240116,45.94,75016.51,112.9,0.50854,0.00031,11.14303]
[1776628240512,45.94,75016.51,112.9,0.50854,0.00031,11.14303]
[1776628243481,45.95,75020.53,112.9,0.50979,0.00031,11.14283]
[1776628245159,45.95,75020.53,112.9,0.50979,0.00031,11.14283]
[1776628245495,45.95,75022.99,112.9,0.51056,0.00031,11.14265]
[1776628246228,45.95,75022.99,112.9,0.51056,0.00031,11.14265]
[1776628246501,45.95,75025.8,112.9,0.51143,0.00031,11.14239]
[1776628248280,45.95,75027.32,112.9,0.5119,0.00031,11.14223]
[1776628248337,45.95,75027.32,112.9,0.5119,0.00031,11.14223]
[1776628250356,45.95,75027.32,112.9,0.5119,0.00031,11.14223]
[1776628250381,45.95,75027.32,112.9,0.5119,0.00031,11.14223]
[1776628252204,45.96,75027.92,112.9,0.51209,0.00031,11.14217]
[1776628252578,45.96,75027.92,112.9,0.51209,0.00031,11.14217]
[1776628259593,45.98,75026.49,112.9,0.51164,0.00031,11.14232]
[1776628265821,45.98,75026.49,112.9,0.51164,0.00031,11.14233]
[1776628265943,45.98,75026.49,112.9,0.51164,0.00031,11.14233]
[1776628266120,45.98,75026.49,112.9,0.51164,0.00031,11.14233]
[1776628266365,45.99,75026.49,112.9,0.51164,0.00031,11.14233]
[1776628266406,45.99,75026.49,112.9,0.51164,0.00031,11.14233]
[1776628266644,45.99,75014.62,112.9,0.50796,0.00031,11.14309]
[1776628267651,45.99,75006.48,112.9,0.50543,0.00031,11.14307]
[1776628272686,45.98,75005.33,112.9,0.50507,0.00031,11.14303]
[1776628275622,45.98,75005.3,112.9,0.50506,0.00031,11.14303]
[1776628275670,45.98,75005.3,112.9,0.50506,0.00031,11.14303]
[1776628276717,45.98,74995.22,112.9,0.50193,0.00031,11.14229]
[1776628282761,45.99,74994.47,112.9,0.5017,0.00031,11.14221]
[1776628284776,45.99,74992.15,112.9,0.50098,0.00031,11.14194]
[1776628287422,45.99,74992.37,112.9,0.50105,0.00031,11.14196]
[1776628287441,45.99,74992.37,112.9,0.50105,0.00031,11.14196]
[1776628287522,45.99,74992.37,112.9,0.50105,0.00031,11.14196]
[1776628287958,45.99,74987.8,112.9,0.49963,0.00031,11.14132]
[1776628288804,45.99,74984.12,112.9,0.49848,0.00031,11.1407]
[1776628293839,45.98,74983.59,112.9,0.49831,0.00031,11.13295]
[1776628297867,45.98,74980.19,112.9,0.49725,0.00031,11.13229]
[1776628298229,45.98,74980.19,112.9,0.49725,0.00031,11.13229]
[1776628302902,45.98,74983.81,112.9,0.49838,0.00031,11.13299]
[1776628307937,45.97,74982.89,112.9,0.49809,0.00031,11.13282]
[1776628312972,45.97,74979.33,112.9,0.49698,0.00031,11.1321]
[1776628314986,45.96,74984.45,112.9,0.49858,0.00031,11.13311]
[1776628320023,45.96,74983.94,112.9,0.49842,0.00031,11.13302]
[1776628325058,45.95,74989.9,112.9,0.50027,0.00031,11.13399]
[1776628326065,45.95,74992.19,112.9,0.50098,0.00031,11.1343]
[1776628330093,45.94,74998.76,112.9,0.50302,0.00031,11.13499]
[1776628332106,45.93,75001.44,112.9,0.50386,0.00031,11.13518]
[1776628334121,45.93,74992.4,112.9,0.50104,0.00031,11.13432]
[1776628339156,45.92,74990.94,112.9,0.50059,0.00031,11.13413]
[1776628344270,45.91,74991.36,112.9,0.50072,0.00031,11.13419]
[1776628347456,45.91,74991.3,112.9,0.5007,0.00031,11.13418]
[1776628353255,45.9,74991.65,112.9,0.5008,0.00031,11.12658]
[1776628356173,45.89,74991.54,112.9,0.50077,0.00031,11.12656]
[1776628361311,45.88,74991.47,112.9,0.50074,0.00031,11.12655]
[1776628366346,45.87,74991.1,112.9,0.50063,0.00031,11.12651]
[1776628367298,45.87,74991.1,112.9,0.50063,0.00031,11.12651]
[1776628369367,45.87,74985.46,112.9,0.49887,0.00031,11.12564]
[1776628370374,45.87,74982.77,112.9,0.49803,0.00031,11.12515]
[1776628375408,45.86,74982.91,112.9,0.49807,0.00031,11.12517]
[1776628377506,45.86,74982.91,112.9,0.49807,0.00031,11.12517]
[1776628379991,45.86,74982.91,112.9,0.49807,0.00031,11.12517]
[1776628382459,45.86,74992.71,112.9,0.50113,0.00031,11.12671]
[1776628388502,45.85,74992.29,112.9,0.501,0.00031,11.12666]
[1776628390515,45.84,74994.69,112.9,0.50174,0.00031,11.12695]
[1776628395550,45.83,74995.9,112.9,0.50212,0.00031,11.12707]
[1776628398572,45.83,74992.05,112.9,0.50092,0.00031,11.12663]
[1776628404614,45.82,74991.3,112.9,0.50068,0.00031,11.12653]
[1776628409647,45.81,74990.0,112.9,0.50028,0.00031,11.12635]
[1776628415699,45.8,74989.79,112.9,0.50021,0.00031,11.11867]
[1776628417208,45.8,75000.28,112.9,0.50348,0.00031,11.1198]
[1776628417705,45.8,74996.64,112.9,0.50235,0.00031,11.11949]
[1776628419718,45.8,74991.61,112.9,0.50077,0.00031,11.11892]
[1776628426769,45.78,74993.7,112.9,0.50142,0.00031,11.11918]
[1776628430797,45.78,74996.96,112.9,0.50244,0.00031,11.11952]
[1776628435832,45.77,74995.97,112.9,0.50213,0.00031,11.11943]
[1776628437521,45.77,74995.81,112.9,0.50208,0.00031,11.11941]
[1776628450936,45.74,74995.65,112.9,0.50203,0.00031,11.11939]
[1776628451379,45.74,74995.65,112.9,0.50203,0.00031,11.11939]
[1776628457986,45.73,74995.84,112.9,0.50209,0.00031,11.11941]
[1776628463021,45.72,74995.99,112.9,0.50213,0.00031,11.11943]
[1776628466866,45.72,74995.16,112.9,0.50187,0.00031,11.11934]
[1776628466880,45.72,74995.16,112.9,0.50187,0.00031,11.11934]
[1776628467212,45.72,74990.18,112.9,0.50031,0.00031,11.11872]
[1776628467540,45.72,74990.18,112.9,0.50031,0.00031,11.11872]
[1776628467860,45.72,74990.18,112.9,0.50031,0.00031,11.11872]
[1776628468055,45.72,74980.06,112.9,0.49715,0.00031,11.11694]
[1776628470255,45.72,74979.82,112.9,0.49707,0.00031,11.11689]
[1776628475655,45.72,74981.11,112.9,0.49747,0.00031,11.1095]
[1776628481054,45.72,74980.93,112.9,0.49741,0.00031,11.10946]
[1776628481065,45.72,74980.93,112.9,0.49741,0.00031,11.10946]
[1776628481148,45.72,74976.59,112.9,0.49605,0.00031,11.10851]
[1776628482011,45.72,74976.59,112.9,0.49605,0.00031,11.10851]
[1776628482180,45.72,74976.59,112.9,0.49605,0.00031,11.10851]
[1776628483145,45.72,74975.33,112.9,0.49566,0.00031,11.10821]
[1776628483461,45.72,74973.59,112.9,0.49511,0.00031,11.10778]
[1776628483479,45.72,74973.59,112.9,0.49511,0.00031,11.10778]
[1776628483520,45.72,74973.59,112.9,0.49511,0.00031,11.10778]
[1776628483554,45.72,74973.59,112.9,0.49511,0.00031,11.10778]
[1776628484170,45.72,74967.14,112.9,0.49309,0.00031,11.10599]
[1776628489205,45.72,74966.83,112.9,0.49299,0.00031,11.10589]
[1776628493271,45.72,74966.23,112.9,0.49281,0.00031,11.10571]
[1776628498930,45.71,74965.2,112.9,0.49248,0.00031,11.10539]
[1776628501321,45.71,74963.3,112.9,0.49189,0.00031,11.10479]
[1776628507331,45.71,74964.48,112.9,0.49226,0.00031,11.10517]
[1776628511700,45.71,74964.52,112.9,0.49227,0.00031,11.10518]
[1776628513259,45.71,74964.52,112.9,0.49227,0.00031,11.10518]
[1776628513363,45.71,74964.52,112.9,0.49227,0.00031,11.10518]
[1776628513377,45.71,74964.52,112.9,0.49227,0.00031,11.10518]
[1776628513385,45.71,74961.99,112.9,0.49147,0.00031,11.10435]
[1776628513626,45.71,74961.99,112.9,0.49147,0.00031,11.10435]
[1776628513672,45.71,74961.99,112.9,0.49147,0.00031,11.10435]
[1776628513865,45.71,74961.99,112.9,0.49147,0.00031,11.10435]
[1776628513878,45.71,74961.99,112.9,0.49147,0.00031,11.10435]
[1776628514384,45.71,74961.99,112.9,0.49147,0.00031,11.10435]
[1776628514394,45.71,74961.99,112.9,0.49147,0.00031,11.10435]
[1776628514390,45.71,74928.89,112.9,0.4811,0.00031,11.08953]
[1776628514799,45.71,74928.89,112.9,0.4811,0.00031,11.08953]
[1776628515395,45.71,74923.76,112.9,0.4795,0.00031,11.08656]
[1776628515724,45.71,74923.76,112.9,0.4795,0.00031,11.08656]
[1776628516789,45.72,74923.76,112.9,0.4795,0.00031,11.08657]
[1776628517409,45.72,74923.63,112.9,0.47946,0.00031,11.08649]
[1776628519425,45.71,74927.98,112.9,0.48082,0.00031,11.08902]
[1776628524781,45.7,74929.24,112.9,0.4812,0.00031,11.08971]
[1776628524883,45.69,74928.85,112.9,0.48108,0.00031,11.08949]
[1776628526402,45.69,74928.85,112.9,0.48108,0.00031,11.08949]
[1776628526500,45.69,74928.85,112.9,0.48108,0.00031,11.08949]
[1776628534006,45.69,74928.85,112.9,0.48108,0.00031,11.08949]
[1776628540803,45.67,74928.81,112.9,0.48103,0.00031,11.08178]
[1776628543599,45.65,74929.99,112.9,0.48139,0.00031,11.08242]
[1776628549755,45.63,74930.02,112.9,0.48139,0.00031,11.08242]
[1776628549996,45.63,74930.02,112.9,0.48139,0.00031,11.08242]
[1776628550086,45.63,74930.02,112.9,0.48139,0.00031,11.08242]
[1776628550559,45.62,74930.09,112.9,0.48141,0.00031,11.08246]
[1776628550568,45.62,74930.09,112.9,0.48141,0.00031,11.08246]
[1776628550769,45.62,74933.81,112.9,0.48258,0.00031,11.08448]
[1776628551650,45.62,74937.56,112.9,0.48376,0.00031,11.08641]
[1776628553053,45.62,74937.56,112.9,0.48376,0.00031,11.08641]
[1776628558698,45.65,74938.81,112.9,0.48417,0.00031,11.08705]
[1776628561721,45.65,74939.21,112.9,0.48429,0.00031,11.08725]
[1776628563734,45.67,74941.62,112.9,0.48505,0.00031,11.08842]
[1776628568406,45.67,74941.84,112.9,0.48513,0.00031,11.08853]
[1776628569776,45.68,74944.56,112.9,0.48598,0.00031,11.0898]
[1776628570871,45.68,74944.56,112.9,0.48598,0.00031,11.0898]
[1776628571477,45.68,74944.56,112.9,0.48598,0.00031,11.0898]
[1776628572324,45.68,74944.56,112.9,0.48598,0.00031,11.0898]
[1776628572342,45.68,74944.56,112.9,0.48598,0.00031,11.0898]
[1776628573485,45.68,74944.56,112.9,0.48599,0.00031,11.0898]
[1776628573705,45.69,74944.98,112.9,0.48612,0.00031,11.08999]
[1776628573804,45.69,74948.89,112.9,0.48735,0.00031,11.09171]
[1776628575822,45.69,74950.63,112.9,0.48789,0.00031,11.09243]
[1776628576016,45.69,74950.63,112.9,0.48789,0.00031,11.09243]
[1776628576825,45.69,74957.82,112.9,0.49015,0.00031,11.09523]
[1776628577877,45.69,74957.82,112.9,0.49015,0.00031,11.09523]
[1776628577946,45.69,74962.02,112.9,0.49147,0.00031,11.09669]
[1776628578840,45.69,74966.87,112.9,0.49299,0.00031,11.09824]
[1776628579863,45.69,74966.87,112.9,0.49299,0.00031,11.09824]
[1776628579892,45.69,74966.87,112.9,0.49299,0.00031,11.09824]
[1776628582122,45.69,74966.79,112.9,0.49296,0.00031,11.09821]
[1776628582749,45.69,74966.79,112.9,0.49296,0.00031,11.09821]
[1776628587904,45.69,74967.09,112.9,0.49306,0.00031,11.0983]
[1776628588518,45.69,74967.09,112.9,0.49306,0.00031,11.0983]
[1776628596966,45.69,74967.02,112.9,0.49303,0.00031,11.09061]
[1776628602002,45.69,74969.15,112.9,0.4937,0.00031,11.09123]
[1776628606759,45.69,74969.69,112.9,0.49387,0.00031,11.09139]
[1776628606800,45.69,74969.69,112.9,0.49387,0.00031,11.09139]
[1776628607318,45.69,74969.69,112.9,0.49387,0.00031,11.09139]
[1776628607365,45.69,74969.69,112.9,0.49387,0.00031,11.09139]
[1776628607375,45.69,74969.69,112.9,0.49387,0.00031,11.09139]
[1776628607546,45.69,74969.69,112.9,0.49387,0.00031,11.09139]
[1776628607591,45.69,74971.04,112.9,0.49429,0.00031,11.09176]
[1776628607772,45.69,74971.04,112.9,0.49429,0.00031,11.09176]
[1776628608126,45.69,74971.04,112.9,0.49429,0.00031,11.09176]
[1776628608457,45.69,74981.84,112.9,0.49768,0.00031,11.09431]
[1776628608822,45.69,74981.84,112.9,0.49768,0.00031,11.09431]
[1776628609170,45.69,74981.84,112.9,0.49768,0.00031,11.09431]
[1776628609487,45.69,74981.84,112.9,0.49768,0.00031,11.09431]
[1776628609257,45.69,74987.06,112.9,0.49932,0.00031,11.09525]
[1776628609838,45.69,74987.06,112.9,0.49932,0.00031,11.09525]
[1776628611612,45.7,74988.25,112.9,0.49969,0.00031,11.09544]
[1776628611671,45.7,74988.25,112.9,0.49969,0.00031,11.09544]
[1776628611926,45.7,74988.25,112.9,0.49969,0.00031,11.09544]
[1776628612166,45.7,74988.25,112.9,0.49969,0.00031,11.09544]
[1776628612419,45.7,74988.61,112.9,0.49981,0.00031,11.0955]
[1776628616766,45.7,74989.31,112.9,0.50003,0.00031,11.0956]
[1776628622144,45.7,74985.05,112.9,0.49869,0.00031,11.09491]
[1776628623155,45.7,74985.05,112.9,0.49869,0.00031,11.09491]
[1776628623174,45.7,74985.05,112.9,0.49869,0.00031,11.09491]
[1776628623836,45.7,74984.0,112.9,0.49836,0.00031,11.09472]
[1776628623860,45.7,74984.0,112.9,0.49836,0.00031,11.09472]
[1776628623921,45.7,74984.0,112.9,0.49836,0.00031,11.09472]
[1776628624143,45.7,74984.0,112.9,0.49836,0.00031,11.09472]
[1776628624244,45.7,74973.68,112.9,0.49512,0.00031,11.09246]
[1776628626172,45.7,74970.8,112.9,0.49421,0.00031,11.0917]
[1776628631207,45.7,74971.47,112.9,0.49442,0.00031,11.09188]
[1776628633460,45.7,74971.68,112.9,0.49449,0.00031,11.09194]
[1776628633687,45.7,74971.31,112.9,0.49437,0.00031,11.09184]
[1776628633979,45.7,74971.31,112.9,0.49437,0.00031,11.09184]
[1776628637406,45.69,74969.84,112.9,0.49391,0.00031,11.09143]
[1776628643291,45.69,74969.34,112.9,0.49375,0.00031,11.09129]
[1776628649332,45.69,74968.56,112.9,0.49351,0.00031,11.09106]
[1776628652353,45.69,74972.82,112.9,0.49484,0.00031,11.08456]
[1776628654715,45.69,74972.75,112.9,0.49482,0.00031,11.08454]
[1776628659403,45.69,74975.44,112.9,0.49566,0.00031,11.08522]
[1776628660353,45.69,74975.44,112.9,0.49566,0.00031,11.08522]
[1776628662496,45.69,74976.01,112.9,0.49584,0.00031,11.08536]
[1776628662506,45.69,74976.01,112.9,0.49584,0.00031,11.08536]
[1776628662521,45.69,74976.01,112.9,0.49584,0.00031,11.08536]
[1776628662530,45.69,74976.01,112.9,0.49584,0.00031,11.08536]
[1776628662524,45.7,74978.83,112.9,0.49673,0.00031,11.086]
[1776628662754,45.7,74978.83,112.9,0.49673,0.00031,11.086]
[1776628663154,45.7,74978.83,112.9,0.49673,0.00031,11.086]
[1776628663431,45.7,74984.96,112.9,0.49865,0.00031,11.08722]
[1776628664790,45.69,74986.03,112.9,0.49899,0.00031,11.08741]
[1776628664806,45.69,74986.03,112.9,0.49899,0.00031,11.08741]
[1776628665445,45.69,74986.07,112.9,0.499,0.00031,11.08741]
[1776628666452,45.69,74988.91,112.9,0.49989,0.00031,11.08787]
[1776628673033,45.69,74988.92,112.9,0.4999,0.00031,11.08787]
[1776628673049,45.69,74988.92,112.9,0.4999,0.00031,11.08787]
[1776628678537,45.68,74987.1,112.9,0.49932,0.00031,11.08758]
[1776628683572,45.69,74989.26,112.9,0.5,0.00031,11.08792]
[1776628688607,45.68,74989.9,112.9,0.5002,0.00031,11.08801]
[1776628694100,45.68,74991.83,112.9,0.50081,0.00031,11.08828]
[1776628699684,45.69,74991.62,112.9,0.50074,0.00031,11.08825]
[1776628702878,45.69,74991.62,112.9,0.50074,0.00031,11.08825]
[1776628702906,45.69,74991.62,112.9,0.50074,0.00031,11.08825]
[1776628702907,45.69,74991.62,112.9,0.50074,0.00031,11.08825]
[1776628702923,45.69,74991.62,112.9,0.50074,0.00031,11.08825]
[1776628703015,45.68,74992.02,112.9,0.50087,0.00031,11.0883]
[1776628703712,45.68,74994.63,112.9,0.50169,0.00031,11.08861]
[1776628704815,45.68,74994.63,112.9,0.50169,0.00031,11.08861]
[1776628704835,45.68,74994.63,112.9,0.50169,0.00031,11.08861]
[1776628707365,45.67,74993.39,112.9,0.5013,0.00031,11.08847]
[1776628712775,45.67,74993.85,112.9,0.50144,0.00031,11.08084]
[1776628718817,45.67,74994.64,112.9,0.50169,0.00031,11.08093]
[1776628722548,45.67,74994.5,112.9,0.50164,0.00031,11.08092]
[1776628726614,45.67,74994.53,112.9,0.50165,0.00031,11.08092]
[1776628726739,45.67,74994.53,112.9,0.50165,0.00031,11.08092]
[1776628731911,45.66,74993.7,112.9,0.50139,0.00031,11.08083]
[1776628734686,45.66,74994.91,112.9,0.50177,0.00031,11.08096]
[1776628740974,45.65,74995.19,112.9,0.50186,0.00031,11.08099]
[1776628746009,45.64,74994.84,112.9,0.50175,0.00031,11.08096]
[1776628748891,45.64,74994.75,112.9,0.50172,0.00031,11.08095]
[1776628750156,45.63,74999.38,112.9,0.50318,0.00031,11.08138]
[1776628751046,45.63,75006.39,112.9,0.50538,0.00031,11.08176]
[1776628754066,45.62,75008.88,112.9,0.50617,0.00031,11.08181]
[1776628759390,45.61,75009.9,112.9,0.50649,0.00031,11.08182]
[1776628761453,45.61,75009.21,112.9,0.50627,0.00031,11.08182]
[1776628766468,45.59,75009.48,112.9,0.50635,0.00031,11.08182]
[1776628772193,45.58,75010.0,112.9,0.50652,0.00032,11.07414]
[1776628777672,45.57,75011.13,112.9,0.50687,0.00032,11.07414]
[1776628783060,45.55,75011.09,112.9,0.50686,0.00032,11.07414]
[1776628786924,45.54,75008.57,112.9,0.50607,0.00032,11.07412]
[1776628787297,45.54,75005.06,112.9,0.50496,0.00032,11.07403]
[1776628788304,45.54,75001.37,112.9,0.50379,0.00032,11.07384]
[1776628790321,45.54,74998.48,112.9,0.50288,0.00032,11.07362]
[1776628791328,45.54,74995.28,112.9,0.50187,0.00032,11.07332]
[1776628794349,45.53,74992.1,112.9,0.50087,0.00032,11.07294]
[1776628795117,45.53,74992.1,112.9,0.50087,0.00032,11.07294]
[1776628795355,45.53,74991.94,112.9,0.50082,0.00032,11.07292]
[1776628798534,45.53,74989.0,112.9,0.49989,0.00032,11.07251]
[1776628800387,45.53,74988.24,112.9,0.49965,0.00032,11.0724]
[1776628805448,45.54,74988.78,112.9,0.49982,0.00032,11.07248]
[1776628805479,45.54,74988.78,112.9,0.49982,0.00032,11.07248]
[1776628805487,45.54,74988.78,112.9,0.49982,0.00032,11.07248]
[1776628805662,45.54,74988.78,112.9,0.49982,0.00032,11.07248]
[1776628805721,45.54,74988.78,112.9,0.49982,0.00032,11.07248]
[1776628805776,45.54,74987.12,112.9,0.4993,0.00032,11.07222]
[1776628806146,45.54,74987.12,112.9,0.4993,0.00032,11.07222]
[1776628806436,45.54,74975.22,112.9,0.49554,0.00032,11.06979]
[1776628807788,45.54,74973.83,112.9,0.4951,0.00032,11.06944]
[1776628810611,45.54,74972.08,112.9,0.49455,0.00032,11.06898]
[1776628810729,45.54,74972.08,112.9,0.49455,0.00032,11.06898]
[1776628810713,45.54,74969.25,112.9,0.49366,0.00032,11.0682]
[1776628811505,45.54,74969.25,112.9,0.49366,0.00032,11.0682]
[1776628811521,45.54,74969.25,112.9,0.49366,0.00032,11.0682]
[1776628811537,45.54,74969.25,112.9,0.49366,0.00032,11.0682]
[1776628811570,45.54,74966.02,112.9,0.49264,0.00032,11.06723]
[1776628812479,45.54,74958.62,112.9,0.4903,0.00032,11.06476]
[1776628816815,45.54,74959.17,112.9,0.49048,0.00032,11.06495]
[1776628817447,45.54,74959.17,112.9,0.49048,0.00032,11.06495]
[1776628819594,45.55,74958.69,112.9,0.49032,0.00032,11.06478]
[1776628819647,45.55,74958.69,112.9,0.49032,0.00032,11.06478]
[1776628819670,45.55,74963.93,112.9,0.49198,0.00032,11.06657]
[1776628819848,45.55,74963.93,112.9,0.49198,0.00032,11.06657]
[1776628820536,45.55,74978.28,112.9,0.49651,0.00032,11.07051]
[1776628823556,45.55,74981.04,112.9,0.49738,0.00032,11.0711]
[1776628827585,45.55,74978.7,112.9,0.49664,0.00032,11.0706]
[1776628832620,45.56,74980.72,112.9,0.49727,0.00032,11.06334]
[1776628839669,45.57,74980.6,112.9,0.49724,0.00032,11.06332]
[1776628844704,45.57,74981.17,112.9,0.49742,0.00032,11.06343]
[1776628846566,45.57,74981.17,112.9,0.49742,0.00032,11.06343]
[1776628846718,45.57,74977.47,112.9,0.49625,0.00032,11.06263]
[1776628847271,45.57,74977.47,112.9,0.49625,0.00032,11.06263]
[1776628847385,45.57,74977.47,112.9,0.49625,0.00032,11.06263]
[1776628847725,45.57,74968.25,112.9,0.49334,0.00032,11.06022]
[1776628848742,45.57,74968.25,112.9,0.49334,0.00032,11.06022]
[1776628848777,45.57,74965.58,112.9,0.4925,0.00032,11.05941]
[1776628849101,45.57,74965.58,112.9,0.4925,0.00032,11.05941]
[1776628849741,45.57,74972.9,112.9,0.49481,0.00032,11.06151]
[1776628851687,45.57,74972.87,112.9,0.4948,0.00032,11.0615]
[1776628851824,45.57,74972.77,112.9,0.49477,0.00032,11.06147]
[1776628852763,45.57,74967.49,112.9,0.4931,0.00032,11.05999]
[1776628857799,45.58,74966.31,112.9,0.49273,0.00032,11.05964]
[1776628862360,45.58,74965.56,112.9,0.49249,0.00032,11.0594]
[1776628862508,45.58,74965.56,112.9,0.49249,0.00032,11.0594]
[1776628862577,45.58,74965.56,112.9,0.49249,0.00032,11.0594]
[1776628863219,45.58,74959.1,112.9,0.49045,0.00032,11.05724]
[1776628864791,45.58,74955.89,112.9,0.48944,0.00032,11.05606]
[1776628869027,45.59,74955.3,112.9,0.48926,0.00032,11.05584]
[1776628869113,45.59,74955.3,112.9,0.48926,0.00032,11.05584]
[1776628869215,45.59,74955.1,112.9,0.4892,0.00032,11.05576]
[1776628871272,45.59,74954.83,112.9,0.48911,0.00032,11.05566]
[1776628871340,45.59,74954.83,112.9,0.48911,0.00032,11.05566]
[1776628871349,45.59,74954.83,112.9,0.48911,0.00032,11.05566]
[1776628871358,45.59,74954.83,112.9,0.48911,0.00032,11.05566]
[1776628873670,45.59,74954.22,112.9,0.48892,0.00032,11.05542]
[1776628873772,45.59,74954.22,112.9,0.48892,0.00032,11.05542]
[1776628874330,45.59,74953.76,112.9,0.48877,0.00032,11.05524]
[1776628874384,45.59,74953.76,112.9,0.48877,0.00032,11.05524]
[1776628874407,45.59,74953.76,112.9,0.48877,0.00032,11.05524]
[1776628874570,45.59,74953.76,112.9,0.48877,0.00032,11.05524]
[1776628874918,45.59,74944.64,112.9,0.4859,0.00032,11.05136]
[1776628875925,45.59,74939.6,112.9,0.4843,0.00032,11.04897]
[1776628876889,45.59,74939.6,112.9,0.4843,0.00032,11.04897]
[1776628881969,45.59,74937.01,112.9,0.48349,0.00032,11.04768]
[1776628883404,45.59,74937.01,112.9,0.48349,0.00032,11.04768]
[1776628883446,45.59,74937.01,112.9,0.48349,0.00032,11.04768]
[1776628883699,45.59,74937.01,112.9,0.48349,0.00032,11.04768]
[1776628884019,45.59,74935.65,112.9,0.48306,0.00032,11.04698]
[1776628884234,45.59,74935.65,112.9,0.48306,0.00032,11.04698]
[1776628884619,45.59,74935.65,112.9,0.48306,0.00032,11.04698]
[1776628884774,45.58,74917.85,112.9,0.47744,0.00032,11.03665]
[1776628885502,45.58,74917.85,112.9,0.47744,0.00032,11.03665]
[1776628885797,45.58,74917.85,112.9,0.47744,0.00032,11.03665]
[1776628885770,45.59,74909.54,112.9,0.47482,0.00032,11.03108]
[1776628885995,45.59,74916.78,112.9,0.47711,0.00032,11.03596]
[1776628887050,45.59,74916.78,112.9,0.47711,0.00032,11.03596]
[1776628887050,45.59,74916.78,112.9,0.47711,0.00032,11.03596]
[1776628888080,45.59,74918.19,112.9,0.47755,0.00032,11.03687]
[1776628888086,45.59,74918.19,112.9,0.47755,0.00032,11.03687]
[1776628888204,45.59,74918.19,112.9,0.47755,0.00032,11.03687]
[1776628888510,45.59,74908.95,112.9,0.47464,0.00032,11.03067]
[1776628890057,45.59,74908.08,112.9,0.47437,0.00032,11.03006]
[1776628890173,45.59,74908.08,112.9,0.47437,0.00032,11.03006]
[1776628890193,45.59,74908.08,112.9,0.47437,0.00032,11.03006]
[1776628890265,45.59,74904.95,112.9,0.47338,0.00032,11.0278]
[1776628891127,45.59,74904.95,112.9,0.47338,0.00032,11.0278]
[1776628891144,45.59,74904.95,112.9,0.47338,0.00032,11.0278]
[1776628891373,45.59,74904.95,112.9,0.47338,0.00032,11.0278]
[1776628891545,45.59,74895.96,112.9,0.47052,0.00032,11.01324]
[1776628892389,45.59,74895.96,112.9,0.47052,0.00032,11.01324]
[1776628892471,45.59,74895.96,112.9,0.47052,0.00032,11.01324]
[1776628892472,45.59,74895.96,112.9,0.47052,0.00032,11.01324]
[1776628892479,45.59,74895.96,112.9,0.47052,0.00032,11.01324]
[1776628892486,45.59,74895.96,112.9,0.47052,0.00032,11.01324]
[1776628892812,45.59,74895.96,112.9,0.47052,0.00032,11.01324]
[1776628892812,45.59,74895.96,112.9,0.47052,0.00032,11.01324]
[1776628892829,45.59,74895.96,112.9,0.47052,0.00032,11.01324]
[1776628893764,45.59,74893.84,112.9,0.46985,0.00032,11.01155]
[1776628893801,45.59,74881.74,112.9,0.46604,0.00032,11.00128]
[1776628894001,45.59,74881.74,112.9,0.46604,0.00032,11.00128]
[1776628894048,45.59,74881.74,112.9,0.46604,0.00032,11.00128]
[1776628894521,45.59,74881.74,112.9,0.46604,0.00032,11.00128]
[1776628894764,45.59,74875.98,112.9,0.46423,0.00031,10.99604]
[1776628894951,45.59,74875.98,112.9,0.46423,0.00031,10.99604]
[1776628895170,45.59,74875.98,112.9,0.46423,0.00031,10.99604]
[1776628895407,45.59,74875.98,112.9,0.46423,0.00031,10.99604]
[1776628895500,45.59,74871.91,112.9,0.46295,0.00031,10.9922]
[1776628896068,45.59,74874.91,112.9,0.46389,0.00031,10.99505]
[1776628897494,45.59,74874.91,112.9,0.46389,0.00031,10.99505]
[1776628898597,45.6,74869.15,112.9,0.46208,0.00031,10.98955]
[1776628898997,45.6,74869.15,112.9,0.46208,0.00031,10.98955]
[1776628899763,45.6,74869.15,112.9,0.46208,0.00031,10.98955]
[1776628902554,45.6,74871.85,112.9,0.46294,0.00031,10.99218]
[1776628902616,45.6,74874.36,112.9,0.46373,0.00031,10.99456]
[1776628903242,45.6,74874.36,112.9,0.46373,0.00031,10.99456]
[1776628903955,45.61,74874.58,112.9,0.4638,0.00031,10.99477]
[1776628910171,45.62,74872.6,112.9,0.46319,0.00031,10.99293]
[1776628913595,45.62,74876.92,112.9,0.46455,0.00031,10.99699]
[1776628914751,45.63,74870.79,112.9,0.46263,0.00031,10.99121]
[1776628915207,45.63,74864.88,112.9,0.46077,0.00031,10.98541]
[1776628920750,45.63,74862.69,112.9,0.46009,0.00031,10.98321]
[1776628920755,45.63,74862.69,112.9,0.46009,0.00031,10.98321]
[1776628920826,45.63,74862.69,112.9,0.46009,0.00031,10.98321]
[1776628920869,45.64,74863.16,112.9,0.46024,0.00031,10.9837]
[1776628921253,45.64,74856.95,112.9,0.45829,0.00031,10.97726]
[1776628925281,45.63,74853.85,112.9,0.45731,0.00031,10.97394]
[1776628928131,45.63,74853.71,112.9,0.45727,0.00031,10.97379]
[1776628928143,45.63,74853.71,112.9,0.45727,0.00031,10.97379]
[1776628928699,45.63,74853.71,112.9,0.45727,0.00031,10.97379]
[1776628928802,45.63,74856.47,112.9,0.45813,0.00031,10.97675]
[1776628929864,45.63,74856.47,112.9,0.45813,0.00031,10.97675]
[1776628930271,45.64,74857.95,112.9,0.4586,0.00031,10.97832]
[1776628930649,45.64,74854.52,112.9,0.45752,0.00031,10.97467]
[1776628930911,45.64,74854.52,112.9,0.45752,0.00031,10.97467]
[1776628931324,45.64,74843.9,112.9,0.45419,0.00031,10.96288]
[1776628932434,45.64,74847.37,112.9,0.45528,0.00031,10.96682]
[1776628938376,45.64,74850.03,112.9,0.45612,0.00031,10.96979]
[1776628942335,45.64,74849.96,112.9,0.45609,0.00031,10.96972]
[1776628942648,45.64,74849.96,112.9,0.45609,0.00031,10.96972]
[1776628942656,45.64,74849.96,112.9,0.45609,0.00031,10.96972]
[1776628943344,45.64,74849.63,112.9,0.45599,0.00031,10.96935]
[1776628943772,45.64,74849.63,112.9,0.45599,0.00031,10.96935]
[1776628944933,45.64,74847.93,112.9,0.45546,0.00031,10.96747]
[1776628945253,45.64,74847.93,112.9,0.45546,0.00031,10.96747]
[1776628945753,45.64,74843.52,112.9,0.45408,0.00031,10.96248]
[1776628946432,45.65,74836.47,112.9,0.45187,0.00031,10.95422]
[1776628947160,45.65,74836.47,112.9,0.45187,0.00031,10.95422]
[1776628947278,45.65,74836.47,112.9,0.45187,0.00031,10.95422]
[1776628947734,45.65,74836.47,112.9,0.45187,0.00031,10.95422]
[1776628947893,45.65,74836.47,112.9,0.45187,0.00031,10.95422]
[1776628948041,45.65,74836.75,112.9,0.45196,0.00031,10.95456]
[1776628948055,45.65,74836.75,112.9,0.45196,0.00031,10.95456]
[1776628948253,45.65,74836.75,112.9,0.45196,0.00031,10.95456]
[1776628948477,45.65,74836.75,112.9,0.45196,0.00031,10.95456]
[1776628948486,45.65,74836.75,112.9,0.45196,0.00031,10.95456]
[1776628948507,45.65,74836.75,112.9,0.45196,0.00031,10.95456]
[1776628948552,45.65,74836.75,112.9,0.45196,0.00031,10.95456]
[1776628948661,45.65,74836.75,112.9,0.45196,0.00031,10.95456]
[1776628948875,45.65,74824.38,112.9,0.44808,0.00031,10.93928]
[1776628949298,45.65,74824.38,112.9,0.44808,0.00031,10.93928]
[1776628949397,45.65,74824.38,112.9,0.44808,0.00031,10.93928]
[1776628949483,45.65,74814.24,112.9,0.4449,0.00031,10.92598]
[1776628950057,45.65,74814.24,112.9,0.4449,0.00031,10.92598]
[1776628950829,45.65,74814.24,112.9,0.4449,0.00031,10.92598]
[1776628950895,45.65,74814.24,112.9,0.4449,0.00031,10.92598]
[1776628951165,45.65,74814.67,112.9,0.44504,0.00031,10.92655]
[1776628951817,45.65,74814.67,112.9,0.44504,0.00031,10.92655]
[1776628951836,45.65,74808.06,112.9,0.44292,0.00031,10.90975]
[1776628952149,45.65,74808.06,112.9,0.44292,0.00031,10.90975]
[1776628953428,45.65,74808.96,112.9,0.4432,0.00031,10.911]
[1776628953516,45.65,74808.96,112.9,0.4432,0.00031,10.911]
[1776628954462,45.65,74808.87,112.9,0.44318,0.00031,10.91087]
[1776628954691,45.65,74808.87,112.9,0.44318,0.00031,10.91087]
[1776628954780,45.65,74805.85,112.9,0.44223,0.00031,10.90667]
[1776628955951,45.65,74806.4,112.9,0.4424,0.00031,10.90744]
[1776628956532,45.65,74800.2,112.9,0.44046,0.00031,10.89864]
[1776628957425,45.65,74800.2,112.9,0.44046,0.00031,10.89864]
[1776628957605,45.65,74800.2,112.9,0.44046,0.00031,10.89864]
[1776628957612,45.65,74797.61,112.9,0.43965,0.00031,10.89489]
[1776628958546,45.65,74793.77,112.9,0.43846,0.00031,10.88927]
[1776628961275,45.66,74793.24,112.9,0.4383,0.00031,10.88853]
[1776628961424,45.66,74793.24,112.9,0.4383,0.00031,10.88853]
[1776628961767,45.66,74802.27,112.9,0.44113,0.00031,10.90169]
[1776628961979,45.66,74802.27,112.9,0.44113,0.00031,10.90169]
[1776628962036,45.66,74802.27,112.9,0.44113,0.00031,10.90169]
[1776628962160,45.66,74802.27,112.9,0.44113,0.00031,10.90169]
[1776628962844,45.66,74802.27,112.9,0.44113,0.00031,10.90169]
[1776628962574,45.67,74807.51,112.9,0.44278,0.00031,10.90909]
[1776628963346,45.67,74807.51,112.9,0.44278,0.00031,10.90909]
[1776628963581,45.67,74807.92,112.9,0.44291,0.00031,10.90969]
[1776628964309,45.67,74807.92,112.9,0.44291,0.00031,10.90969]
[1776628964853,45.67,74807.92,112.9,0.44291,0.00031,10.90969]
[1776628965476,45.67,74808.49,112.9,0.44309,0.00031,10.91048]
[1776628965483,45.67,74808.49,112.9,0.44309,0.00031,10.91048]
[1776628965800,45.67,74808.49,112.9,0.44309,0.00031,10.91048]
[1776628965846,45.67,74808.49,112.9,0.44309,0.00031,10.91048]
[1776628965877,45.67,74813.86,112.9,0.44477,0.00031,10.91782]
[1776628966714,45.67,74813.86,112.9,0.44477,0.00031,10.91782]
[1776628967592,45.67,74814.53,112.9,0.44498,0.00031,10.91872]
[1776628967656,45.67,74814.53,112.9,0.44498,0.00031,10.91872]
[1776628967695,45.67,74814.53,112.9,0.44498,0.00031,10.91872]
[1776628967724,45.67,74814.53,112.9,0.44498,0.00031,10.91872]
[1776628967800,45.67,74814.53,112.9,0.44498,0.00031,10.91872]
[1776628967896,45.67,74815.14,112.9,0.44517,0.00031,10.91953]
[1776628968423,45.67,74815.14,112.9,0.44517,0.00031,10.91953]
[1776628968625,45.67,74818.05,112.9,0.44609,0.00031,10.92341]
[1776628969632,45.68,74822.13,112.9,0.44737,0.00031,10.92875]
[1776628970491,45.68,74822.13,112.9,0.44737,0.00031,10.92875]
[1776628970529,45.68,74822.13,112.9,0.44737,0.00031,10.92875]
[1776628970645,45.68,74822.13,112.9,0.44737,0.00031,10.92875]
[1776628970675,45.68,74822.13,112.9,0.44737,0.00031,10.92875]
[1776628970733,45.68,74822.13,112.9,0.44737,0.00031,10.92875]
[1776628970844,45.68,74822.13,112.9,0.44737,0.00031,10.92875]
[1776628971438,45.68,74822.2,112.9,0.44739,0.00031,10.92885]
[1776628972712,45.68,74823.46,112.9,0.44779,0.00031,10.93048]
[1776628972810,45.68,74823.46,112.9,0.44779,0.00031,10.93048]
[1776628973698,45.68,74823.39,112.9,0.44777,0.00031,10.93039]
[1776628973743,45.68,74819.66,112.9,0.4466,0.00031,10.92557]
[1776628974154,45.68,74819.66,112.9,0.4466,0.00031,10.92557]
[1776628974518,45.68,74819.66,112.9,0.4466,0.00031,10.92557]
[1776628974912,45.68,74816.59,112.9,0.44564,0.00031,10.92153]
[1776628975785,45.68,74816.59,112.9,0.44564,0.00031,10.92153]
[1776628975882,45.69,74813.99,112.9,0.44483,0.00031,10.91807]
[1776628976226,45.69,74813.99,112.9,0.44483,0.00031,10.91807]
[1776628976244,45.69,74813.99,112.9,0.44483,0.00031,10.91807]
[1776628976261,45.69,74813.99,112.9,0.44483,0.00031,10.91807]
[1776628976285,45.69,74813.99,112.9,0.44483,0.00031,10.91807]
[1776628976682,45.69,74801.49,112.9,0.44093,0.00031,10.90074]
[1776628977231,45.69,74801.49,112.9,0.44093,0.00031,10.90074]
[1776628977264,45.69,74801.49,112.9,0.44093,0.00031,10.90074]
[1776628977335,45.69,74801.49,112.9,0.44093,0.00031,10.90074]
[1776628977368,45.69,74801.49,112.9,0.44093,0.00031,10.90074]
[1776628977689,45.69,74796.18,112.9,0.43927,0.00031,10.89306]
[1776628979339,45.69,74795.27,112.9,0.43899,0.00031,10.89173]
[1776628979769,45.69,74795.27,112.9,0.43899,0.00031,10.89173]
[1776628980109,45.69,74793.52,112.9,0.43844,0.00031,10.88915]
[1776628982259,45.69,74791.33,112.9,0.43776,0.00031,10.88591]
[1776628982716,45.69,74791.33,112.9,0.43776,0.00031,10.88591]
[1776628982784,45.69,74791.33,112.9,0.43776,0.00031,10.88591]
[1776628983398,45.7,74790.6,112.9,0.43753,0.00031,10.88482]
[1776628983407,45.7,74790.6,112.9,0.43753,0.00031,10.88482]
[1776628983416,45.7,74790.6,112.9,0.43753,0.00031,10.88482]
[1776628983444,45.7,74790.6,112.9,0.43753,0.00031,10.88482]
[1776628983538,45.7,74790.6,112.9,0.43753,0.00031,10.88482]
[1776628983921,45.7,74781.49,112.9,0.43469,0.00031,10.87088]
[1776628984104,45.7,74781.49,112.9,0.43469,0.00031,10.87088]
[1776628984599,45.7,74781.49,112.9,0.43469,0.00031,10.87088]
[1776628984642,45.7,74781.49,112.9,0.43469,0.00031,10.87088]
[1776628984814,45.7,74771.15,112.9,0.43148,0.00031,10.8544]
[1776628985889,45.7,74780.62,112.9,0.43443,0.00031,10.86955]
[1776628986413,45.7,74780.62,112.9,0.43443,0.00031,10.86955]
[1776628986489,45.7,74780.62,112.9,0.43443,0.00031,10.86955]
[1776628986899,45.7,74783.26,112.9,0.43526,0.00031,10.87367]
[1776628987767,45.7,74787.69,112.9,0.43664,0.00031,10.88049]
[1776628989903,45.71,74787.94,112.9,0.43672,0.00031,10.88089]
[1776628989782,45.71,74790.59,112.9,0.43755,0.00031,10.8849]
[1776628990078,45.71,74790.59,112.9,0.43755,0.00031,10.8849]
[1776628990426,45.71,74790.59,112.9,0.43755,0.00031,10.8849]
[1776628990440,45.71,74790.59,112.9,0.43755,0.00031,10.8849]
[1776628990789,45.71,74796.18,112.9,0.4393,0.00031,10.89321]
[1776628991796,45.71,74799.9,112.9,0.44047,0.00031,10.89861]
[1776628992810,45.71,74799.9,112.9,0.44047,0.00031,10.89861]
[1776628992996,45.71,74799.22,112.9,0.44025,0.00031,10.89763]
[1776628993008,45.71,74799.22,112.9,0.44025,0.00031,10.89763]
[1776628993045,45.71,74799.22,112.9,0.44025,0.00031,10.89763]
[1776628993259,45.71,74799.22,112.9,0.44025,0.00031,10.89763]
[1776628993810,45.72,74810.06,112.9,0.44364,0.00031,10.91288]
[1776628994253,45.72,74810.06,112.9,0.44364,0.00031,10.91288]
[1776628994320,45.72,74810.06,112.9,0.44364,0.00031,10.91288]
[1776628994485,45.72,74810.06,112.9,0.44364,0.00031,10.91288]
[1776628994817,45.72,74801.12,112.9,0.44085,0.00031,10.90038]
[1776628995922,45.72,74801.12,112.9,0.44085,0.00031,10.90038]
[1776628995994,45.72,74801.71,112.9,0.44104,0.00031,10.90124]
[1776628996079,45.72,74801.71,112.9,0.44104,0.00031,10.90124]
[1776628996831,45.72,74783.97,112.9,0.43551,0.00031,10.8749]
[1776628997349,45.72,74783.97,112.9,0.43551,0.00031,10.8749]
[1776628997838,45.72,74783.72,112.9,0.43543,0.00031,10.87453]
[1776628998771,45.72,74783.72,112.9,0.43543,0.00031,10.87453]
[1776628999326,45.72,74785.15,112.9,0.43588,0.00031,10.87674]
[1776629002508,45.73,74786.28,112.9,0.43624,0.00031,10.87852]
[1776629004448,45.74,74786.06,112.9,0.43618,0.00031,10.87822]
[1776629004504,45.74,74786.06,112.9,0.43618,0.00031,10.87822]
[1776629004558,45.74,74786.06,112.9,0.43618,0.00031,10.87822]
[1776629004597,45.74,74786.06,112.9,0.43618,0.00031,10.87822]
[1776629004618,45.74,74786.06,112.9,0.43618,0.00031,10.87822]
[1776629004708,45.74,74786.06,112.9,0.43618,0.00031,10.87822]
[1776629004829,45.74,74786.06,112.9,0.43618,0.00031,10.87822]
[1776629004889,45.74,74774.05,112.9,0.43244,0.00031,10.8594]
[1776629005126,45.74,74774.05,112.9,0.43244,0.00031,10.8594]
[1776629005277,45.74,74774.05,112.9,0.43244,0.00031,10.8594]
[1776629005327,45.74,74774.05,112.9,0.43244,0.00031,10.8594]
[1776629005894,45.74,74755.5,112.9,0.42668,0.00031,10.82845]
[1776629006901,45.74,74753.07,112.9,0.42592,0.00031,10.82422]
[1776629008695,45.74,74752.31,112.9,0.42569,0.00031,10.82289]
[1776629008944,45.74,74755.04,112.9,0.42653,0.00031,10.82765]
[1776629009916,45.74,74755.04,112.9,0.42653,0.00031,10.82765]
[1776629010929,45.74,74757.59,112.9,0.42733,0.00031,10.83205]
[1776629010936,45.74,74763.7,112.9,0.42923,0.00031,10.84241]
[1776629016067,45.74,74763.06,112.9,0.42897,0.00031,10.8335]
[1776629018669,45.74,74763.06,112.9,0.42897,0.00031,10.8335]
[1776629018747,45.74,74767.21,112.9,0.43026,0.00031,10.84041]
[1776629019838,45.74,74767.21,112.9,0.43026,0.00031,10.84041]
[1776629019873,45.74,74767.21,112.9,0.43026,0.00031,10.84041]
[1776629019888,45.74,74767.21,112.9,0.43026,0.00031,10.84041]
[1776629019930,45.74,74767.21,112.9,0.43026,0.00031,10.84041]
[1776629019891,45.74,74769.89,112.9,0.43109,0.00031,10.84481]
[1776629020374,45.74,74769.89,112.9,0.43109,0.00031,10.84481]
[1776629020475,45.74,74778.19,112.9,0.43368,0.00031,10.85819]
[1776629021005,45.74,74785.83,112.9,0.43606,0.00031,10.87008]
[1776629022337,45.74,74785.83,112.9,0.43606,0.00031,10.87008]
[1776629025317,45.75,74785.77,112.9,0.43606,0.00031,10.87005]
[1776629025506,45.75,74785.77,112.9,0.43606,0.00031,10.87005]
[1776629025851,45.75,74785.77,112.9,0.43606,0.00031,10.87005]
[1776629025907,45.75,74792.6,112.9,0.4382,0.00031,10.88038]
[1776629026193,45.75,74792.6,112.9,0.4382,0.00031,10.88038]
[1776629026237,45.75,74792.6,112.9,0.4382,0.00031,10.88038]
[1776629026260,45.75,74792.6,112.9,0.4382,0.00031,10.88038]
[1776629026282,45.75,74792.6,112.9,0.4382,0.00031,10.88038]
[1776629026305,45.75,74792.6,112.9,0.4382,0.00031,10.88038]
[1776629026375,45.75,74792.6,112.9,0.4382,0.00031,10.88038]
[1776629026536,45.75,74792.6,112.9,0.4382,0.00031,10.88038]
[1776629026557,45.75,74792.6,112.9,0.4382,0.00031,10.88038]
[1776629026736,45.75,74792.6,112.9,0.4382,0.00031,10.88038]
[1776629027055,45.76,74790.99,112.9,0.4377,0.00031,10.878]
[1776629027317,45.76,74790.99,112.9,0.4377,0.00031,10.878]
[1776629027561,45.76,74790.99,112.9,0.4377,0.00031,10.878]
[1776629027671,45.76,74786.9,112.9,0.43643,0.00031,10.87184]
[1776629028322,45.76,74786.9,112.9,0.43643,0.00031,10.87184]
[1776629028445,45.76,74786.9,112.9,0.43643,0.00031,10.87184]
[1776629028519,45.76,74786.9,112.9,0.43643,0.00031,10.87184]
[1776629029360,45.76,74787.1,112.9,0.43649,0.00031,10.87216]
[1776629029610,45.76,74787.1,112.9,0.43649,0.00031,10.87216]
[1776629029893,45.76,74787.1,112.9,0.43649,0.00031,10.87216]
[1776629029944,45.76,74787.1,112.9,0.43649,0.00031,10.87216]
[1776629029970,45.76,74775.94,112.9,0.43302,0.00031,10.85478]
[1776629030027,45.76,74775.94,112.9,0.43302,0.00031,10.85478]
[1776629030452,45.76,74775.94,112.9,0.43302,0.00031,10.85478]
[1776629031445,45.76,74775.18,112.9,0.43278,0.00031,10.85358]
[1776629031600,45.76,74775.18,112.9,0.43278,0.00031,10.85358]
[1776629031619,45.76,74775.18,112.9,0.43278,0.00031,10.85358]
[1776629031873,45.76,74778.54,112.9,0.43383,0.00031,10.85892]
[1776629032288,45.76,74778.54,112.9,0.43383,0.00031,10.85892]
[1776629032425,45.76,74778.54,112.9,0.43383,0.00031,10.85892]
[1776629033067,45.77,74780.9,112.9,0.43457,0.00031,10.86264]
[1776629033083,45.77,74780.9,112.9,0.43457,0.00031,10.86264]
[1776629033383,45.77,74788.27,112.9,0.43687,0.00031,10.87399]
[1776629034076,45.77,74788.27,112.9,0.43687,0.00031,10.87399]
[1776629034156,45.77,74788.27,112.9,0.43687,0.00031,10.87399]
[1776629034230,45.77,74788.27,112.9,0.43687,0.00031,10.87399]
[1776629034498,45.77,74790.81,112.9,0.43766,0.00031,10.87782]
[1776629035417,45.77,74790.81,112.9,0.43766,0.00031,10.87782]
[1776629035561,45.77,74790.81,112.9,0.43766,0.00031,10.87782]
[1776629035713,45.77,74790.81,112.9,0.43766,0.00031,10.87782]
[1776629035725,45.77,74790.81,112.9,0.43766,0.00031,10.87782]
[1776629036794,45.77,74791.64,112.9,0.43792,0.00031,10.87907]
[1776629037265,45.77,74791.9,112.9,0.43801,0.00031,10.87946]
[1776629037410,45.77,74791.9,112.9,0.43801,0.00031,10.87946]
[1776629037466,45.77,74791.9,112.9,0.43801,0.00031,10.87946]
[1776629037786,45.77,74791.9,112.9,0.43801,0.00031,10.87946]
[1776629037807,45.77,74791.9,112.9,0.43801,0.00031,10.87946]
[1776629037824,45.77,74791.9,112.9,0.43801,0.00031,10.87946]
[1776629038818,45.77,74792.04,112.9,0.43805,0.00031,10.87968]
[1776629038851,45.77,74792.04,112.9,0.43805,0.00031,10.87968]
[1776629039019,45.77,74791.81,112.9,0.43798,0.00031,10.87934]
[1776629040345,45.77,74791.4,112.9,0.43786,0.00031,10.87873]
[1776629040657,45.78,74794.78,112.9,0.43891,0.00031,10.88375]
[1776629042220,45.78,74794.74,112.9,0.4389,0.00031,10.88369]
[1776629042228,45.78,74794.74,112.9,0.4389,0.00031,10.88369]
[1776629042377,45.78,74794.74,112.9,0.4389,0.00031,10.88369]
[1776629043270,45.78,74795.1,112.9,0.43902,0.00031,10.88423]
[1776629043328,45.78,74795.1,112.9,0.43902,0.00031,10.88423]
[1776629043987,45.78,74795.1,112.9,0.43902,0.00031,10.88423]
[1776629043460,45.78,74783.85,112.9,0.43551,0.00031,10.86731]
[1776629044703,45.78,74782.61,112.9,0.43512,0.00031,10.8654]
[1776629048427,45.78,74772.29,112.9,0.43192,0.00031,10.84909]
[1776629049108,45.78,74772.29,112.9,0.43192,0.00031,10.84909]
[1776629049150,45.78,74772.29,112.9,0.43192,0.00031,10.84909]
[1776629049181,45.78,74772.29,112.9,0.43192,0.00031,10.84909]
[1776629049823,45.79,74767.28,112.9,0.43036,0.00031,10.84092]
[1776629050270,45.79,74767.28,112.9,0.43036,0.00031,10.84092]
[1776629050281,45.79,74767.28,112.9,0.43036,0.00031,10.84092]
[1776629050464,45.79,74767.28,112.9,0.43036,0.00031,10.84092]
[1776629050492,45.79,74773.43,112.9,0.43228,0.00031,10.85095]
[1776629051184,45.79,74773.43,112.9,0.43228,0.00031,10.85095]
[1776629055917,45.8,74776.28,112.9,0.43318,0.00031,10.85558]
[1776629057759,45.8,74776.1,112.9,0.43313,0.00031,10.85533]
[1776629058049,45.8,74775.49,112.9,0.43294,0.00031,10.85437]
[1776629058523,45.8,74775.49,112.9,0.43294,0.00031,10.85437]
[1776629058641,45.81,74775.49,112.9,0.43295,0.00031,10.85439]
[1776629059127,45.81,74775.49,112.9,0.43295,0.00031,10.85439]
[1776629059278,45.81,74770.42,112.9,0.43137,0.00031,10.84623]
[1776629060400,45.81,74770.42,112.9,0.43137,0.00031,10.84623]
[1776629060445,45.81,74770.42,112.9,0.43137,0.00031,10.84623]
[1776629060761,45.81,74770.42,112.9,0.43137,0.00031,10.84623]
[1776629060852,45.81,74770.42,112.9,0.43137,0.00031,10.84623]
[1776629061001,45.81,74770.42,112.9,0.43137,0.00031,10.84623]
[1776629061616,45.81,74758.72,112.9,0.42774,0.00031,10.82673]
[1776629062163,45.81,74758.72,112.9,0.42774,0.00031,10.82673]
[1776629062304,45.81,74758.92,112.9,0.4278,0.00031,10.82707]
[1776629063046,45.81,74758.92,112.9,0.4278,0.00031,10.82707]
[1776629064006,45.81,74758.92,112.9,0.4278,0.00031,10.82707]
[1776629064225,45.81,74758.2,112.9,0.42758,0.00031,10.82584]
[1776629064907,45.81,74765.91,112.9,0.42997,0.00031,10.83882]
[1776629068785,45.81,74764.16,112.9,0.42943,0.00031,10.8359]
[1776629072374,45.81,74761.02,112.9,0.42839,0.00031,10.82278]
[1776629077633,45.81,74759.72,112.9,0.42799,0.00031,10.82058]
[1776629080430,45.81,74762.35,112.9,0.42881,0.00031,10.82503]
[1776629084554,45.81,74762.48,112.9,0.42885,0.00031,10.82525]
[1776629084713,45.81,74762.48,112.9,0.42885,0.00031,10.82525]
[1776629084786,45.81,74762.48,112.9,0.42885,0.00031,10.82525]
[1776629085084,45.81,74762.38,112.9,0.42882,0.00031,10.82508]
[1776629085086,45.81,74762.38,112.9,0.42882,0.00031,10.82508]
[1776629085861,45.8,74749.73,112.9,0.42489,0.00031,10.80326]
[1776629086390,45.8,74749.73,112.9,0.42489,0.00031,10.80326]
[1776629086847,45.8,74752.7,112.9,0.42581,0.00031,10.80848]
[1776629087766,45.8,74752.7,112.9,0.42581,0.00031,10.80848]
[1776629089032,45.8,74762.02,112.9,0.4287,0.00031,10.82446]
[1776629094528,45.8,74762.95,112.9,0.42899,0.00031,10.826]
[1776629099564,45.8,74762.52,112.9,0.42885,0.00031,10.82526]
[1776629100106,45.8,74762.52,112.9,0.42885,0.00031,10.82526]
[1776629105077,45.8,74762.43,112.9,0.42882,0.00031,10.82509]
[1776629107352,45.8,74763.76,112.9,0.42923,0.00031,10.82732]
[1776629110720,45.8,74760.16,112.9,0.42811,0.00031,10.82124]
[1776629112498,45.8,74761.59,112.9,0.42856,0.00031,10.82366]
[1776629112897,45.8,74761.59,112.9,0.42856,0.00031,10.82366]
[1776629112953,45.8,74755.5,112.9,0.42666,0.00031,10.81326]
[1776629113627,45.8,74755.5,112.9,0.42666,0.00031,10.81326]
[1776629114025,45.8,74742.34,112.9,0.42258,0.00031,10.78996]
[1776629114359,45.8,74742.34,112.9,0.42258,0.00031,10.78996]
[1776629120297,45.8,74741.5,112.9,0.42232,0.00031,10.78844]
[1776629121032,45.8,74741.5,112.9,0.42232,0.00031,10.78844]
[1776629120714,45.8,74744.31,112.9,0.42319,0.00031,10.79353]
[1776629122728,45.8,74740.94,112.9,0.42215,0.00031,10.78743]
[1776629123099,45.8,74740.94,112.9,0.42215,0.00031,10.78743]
[1776629123621,45.8,74740.94,112.9,0.42215,0.00031,10.78743]
[1776629123631,45.8,74740.94,112.9,0.42215,0.00031,10.78743]
[1776629123864,45.8,74740.94,112.9,0.42215,0.00031,10.78743]
[1776629124051,45.8,74733.47,112.9,0.41983,0.00031,10.77364]
[1776629124506,45.8,74733.47,112.9,0.41983,0.00031,10.77364]
[1776629124783,45.8,74733.47,112.9,0.41983,0.00031,10.77364]
[1776629124920,45.8,74723.02,112.9,0.4166,0.00031,10.75374]
[1776629125895,45.8,74723.02,112.9,0.4166,0.00031,10.75374]
[1776629127043,45.8,74723.31,112.9,0.41669,0.00031,10.75431]
[1776629127862,45.8,74723.24,112.9,0.41667,0.00031,10.75419]
[1776629127956,45.8,74732.12,112.9,0.41942,0.00031,10.77114]
[1776629128771,45.8,74736.26,112.9,0.42071,0.00031,10.77887]
[1776629129604,45.8,74736.26,112.9,0.42071,0.00031,10.77887]
[1776629130878,45.8,74737.73,112.9,0.42116,0.00031,10.78158]
[1776629135790,45.8,74739.91,112.9,0.42178,0.00031,10.77771]
[1776629140854,45.8,74740.12,112.9,0.42184,0.00031,10.77808]
[1776629142373,45.8,74740.13,112.9,0.42184,0.00031,10.7781]
[1776629142383,45.8,74740.13,112.9,0.42184,0.00031,10.7781]
[1776629142400,45.8,74740.13,112.9,0.42184,0.00031,10.7781]
[1776629142415,45.8,74740.13,112.9,0.42184,0.00031,10.7781]
[1776629142523,45.8,74740.13,112.9,0.42184,0.00031,10.7781]
[1776629142745,45.8,74740.13,112.9,0.42184,0.00031,10.7781]
[1776629142833,45.8,74740.13,112.9,0.42184,0.00031,10.7781]
[1776629143756,45.8,74740.2,112.9,0.42186,0.00031,10.77822]
[1776629144933,45.8,74739.35,112.9,0.4216,0.00031,10.77667]
[1776629145035,45.8,74743.75,112.9,0.42296,0.00031,10.78467]
[1776629145554,45.8,74743.75,112.9,0.42296,0.00031,10.78467]
[1776629145892,45.8,74745.4,112.9,0.42347,0.00031,10.78764]
[1776629146944,45.8,74745.4,112.9,0.42347,0.00031,10.78764]
[1776629146990,45.8,74745.4,112.9,0.42347,0.00031,10.78764]
[1776629147025,45.8,74745.4,112.9,0.42347,0.00031,10.78764]
[1776629147052,45.8,74745.4,112.9,0.42347,0.00031,10.78764]
[1776629147113,45.8,74741.07,112.9,0.42213,0.00031,10.77981]
[1776629147491,45.8,74741.07,112.9,0.42213,0.00031,10.77981]
[1776629147905,45.8,74733.4,112.9,0.41975,0.00031,10.76564]
[1776629148502,45.8,74733.4,112.9,0.41975,0.00031,10.76564]
[1776629149788,45.8,74732.76,112.9,0.41956,0.00031,10.76445]
[1776629154954,45.8,74733.65,112.9,0.41984,0.00031,10.76618]
[1776629157689,45.81,74732.58,112.9,0.41952,0.00031,10.7642]
[1776629158983,45.81,74737.72,112.9,0.42111,0.00031,10.77378]
[1776629164018,45.81,74738.81,112.9,0.42146,0.00031,10.77581]
[1776629167414,45.81,74740.27,112.9,0.42191,0.00031,10.7785]
[1776629168046,45.81,74736.47,112.9,0.42074,0.00031,10.77152]
[1776629169497,45.81,74736.06,112.9,0.42061,0.00031,10.77077]
[1776629170060,45.82,74731.6,112.9,0.41923,0.00031,10.76244]
[1776629175095,45.82,74733.48,112.9,0.41982,0.00031,10.76601]
[1776629176102,45.82,74736.38,112.9,0.42072,0.00031,10.77141]
[1776629181137,45.82,74741.17,112.9,0.4222,0.00031,10.78022]
[1776629188382,45.82,74742.32,112.9,0.42256,0.00031,10.7823]
[1776629191046,45.82,74742.33,112.9,0.42256,0.00031,10.78231]
[1776629196242,45.82,74742.08,112.9,0.42243,0.00031,10.774]
[1776629201179,45.82,74745.49,112.9,0.42349,0.00031,10.78017]
[1776629206312,45.82,74742.56,112.9,0.42258,0.00031,10.77489]
[1776629211347,45.82,74743.22,112.9,0.42278,0.00031,10.77608]
[1776629216911,45.82,74742.94,112.9,0.4227,0.00031,10.77557]
[1776629217075,45.82,74742.94,112.9,0.4227,0.00031,10.77557]
[1776629217389,45.82,74739.61,112.9,0.42166,0.00031,10.7695]
[1776629218396,45.82,74736.82,112.9,0.4208,0.00031,10.76437]
[1776629221417,45.82,74733.42,112.9,0.41975,0.00031,10.75805]
[1776629223645,45.82,74732.35,112.9,0.41942,0.00031,10.75606]
[1776629225773,45.82,74732.46,112.9,0.41945,0.00031,10.75628]
[1776629225781,45.82,74732.46,112.9,0.41945,0.00031,10.75628]
[1776629225875,45.82,74732.46,112.9,0.41945,0.00031,10.75628]
[1776629226078,45.82,74740.61,112.9,0.42198,0.00031,10.77137]
[1776629226892,45.82,74727.92,112.9,0.41805,0.00031,10.74769]
[1776629227219,45.82,74727.92,112.9,0.41805,0.00031,10.74769]
[1776629227789,45.82,74727.92,112.9,0.41805,0.00031,10.74769]
[1776629227795,45.83,74728.18,112.9,0.41813,0.00031,10.7482]
[1776629228598,45.83,74728.18,112.9,0.41813,0.00031,10.7482]
[1776629228946,45.83,74728.18,112.9,0.41813,0.00031,10.7482]
[1776629229041,45.83,74731.54,112.9,0.41917,0.00031,10.75457]
[1776629235118,45.83,74732.33,112.9,0.41942,0.00031,10.75607]
[1776629235288,45.83,74732.4,112.9,0.41944,0.00031,10.75621]
[1776629235308,45.83,74732.4,112.9,0.41944,0.00031,10.75621]
[1776629235517,45.83,74741.24,112.9,0.42218,0.00031,10.77255]
[1776629236400,45.83,74741.24,112.9,0.42218,0.00031,10.77255]
[1776629236653,45.83,74741.24,112.9,0.42218,0.00031,10.77255]
[1776629236687,45.83,74741.24,112.9,0.42218,0.00031,10.77255]
[1776629236846,45.83,74741.24,112.9,0.42218,0.00031,10.77255]
[1776629237068,45.83,74741.24,112.9,0.42218,0.00031,10.77255]
[1776629237156,45.83,74748.75,112.9,0.42451,0.00031,10.78604]
[1776629237861,45.83,74748.75,112.9,0.42451,0.00031,10.78604]
[1776629238061,45.83,74748.75,112.9,0.42451,0.00031,10.78604]
[1776629238131,45.83,74760.27,112.9,0.42809,0.00031,10.80601]
[1776629238994,45.83,74760.27,112.9,0.42809,0.00031,10.80601]
[1776629239007,45.83,74760.27,112.9,0.42809,0.00031,10.80601]
[1776629239018,45.83,74760.27,112.9,0.42809,0.00031,10.80601]
[1776629239067,45.83,74762.9,112.9,0.42891,0.00031,10.81045]
[1776629240197,45.83,74768.02,112.9,0.43051,0.00031,10.81899]
[1776629241130,45.83,74768.02,112.9,0.43051,0.00031,10.81899]
[1776629241154,45.83,74768.02,112.9,0.43051,0.00031,10.81899]
[1776629241163,45.83,74768.02,112.9,0.43051,0.00031,10.81899]
[1776629242286,45.84,74770.61,112.9,0.43132,0.00031,10.82328]
[1776629242899,45.84,74770.61,112.9,0.43132,0.00031,10.82328]
[1776629243124,45.84,74777.24,112.9,0.43339,0.00031,10.83395]
[1776629243421,45.84,74777.24,112.9,0.43339,0.00031,10.83395]
[1776629244074,45.84,74777.24,112.9,0.43339,0.00031,10.83395]
[1776629244090,45.84,74781.88,112.9,0.43484,0.00031,10.84125]
[1776629245312,45.84,74783.12,112.9,0.43523,0.00031,10.84318]
[1776629245319,45.84,74783.12,112.9,0.43523,0.00031,10.84318]
[1776629245585,45.85,74787.69,112.9,0.43666,0.00031,10.85019]
[1776629246960,45.85,74787.69,112.9,0.43666,0.00031,10.85019]
[1776629246979,45.85,74787.69,112.9,0.43666,0.00031,10.85019]
[1776629247029,45.85,74787.69,112.9,0.43666,0.00031,10.85019]
[1776629247110,45.85,74787.69,112.9,0.43666,0.00031,10.85019]
[1776629247119,45.85,74787.69,112.9,0.43666,0.00031,10.85019]
[1776629247151,45.85,74790.98,112.9,0.43769,0.00031,10.85516]
[1776629247323,45.85,74790.98,112.9,0.43769,0.00031,10.85516]
[1776629247859,45.85,74790.98,112.9,0.43769,0.00031,10.85516]
[1776629247965,45.85,74790.98,112.9,0.43769,0.00031,10.85516]
[1776629248223,45.85,74810.75,112.9,0.44387,0.00031,10.88339]
[1776629249088,45.85,74816.27,112.9,0.4456,0.00031,10.89081]
[1776629249469,45.85,74816.27,112.9,0.4456,0.00031,10.89081]
[1776629250685,45.85,74816.64,112.9,0.44572,0.00031,10.89131]
[1776629250796,45.85,74816.64,112.9,0.44572,0.00031,10.89131]
[1776629250860,45.86,74814.4,112.9,0.44502,0.00031,10.88833]
[1776629251627,45.86,74797.64,112.9,0.43973,0.00031,10.85717]
[1776629252429,45.86,74797.64,112.9,0.43973,0.00031,10.85717]
[1776629252544,45.86,74797.64,112.9,0.43973,0.00031,10.85717]
[1776629252814,45.86,74796.39,112.9,0.43934,0.00031,10.85536]
[1776629254648,45.86,74792.29,112.9,0.43807,0.00031,10.84934]
[1776629256164,45.86,74792.29,112.9,0.43807,0.00031,10.84934]
[1776629259682,45.86,74789.73,112.9,0.43728,0.00031,10.84556]
[1776629261696,45.87,74787.08,112.9,0.43645,0.00031,10.84158]
[1776629263700,45.87,74787.48,112.9,0.43658,0.00031,10.84219]
[1776629266016,45.87,74787.22,112.9,0.4365,0.00031,10.84181]
[1776629270901,45.88,74785.93,112.9,0.43612,0.00031,10.83994]
[1776629271392,45.89,74786.26,112.9,0.43623,0.00031,10.84046]
[1776629271767,45.89,74782.28,112.9,0.43499,0.00031,10.83437]
[1776629275399,45.9,74781.37,112.9,0.43472,0.00031,10.833]
[1776629277608,45.9,74781.12,112.9,0.43465,0.00031,10.83264]
[1776629278207,45.9,74778.4,112.9,0.4338,0.00031,10.8284]
[1776629280655,45.9,74776.96,112.9,0.43335,0.00031,10.82611]
[1776629280830,45.9,74780.16,112.9,0.43434,0.00031,10.83113]
[1776629282716,45.9,74779.97,112.9,0.43429,0.00031,10.83085]
[1776629282844,45.9,74783.2,112.9,0.4353,0.00031,10.83588]
[1776629286872,45.91,74786.72,112.9,0.43641,0.00031,10.84133]
[1776629289892,45.92,74794.23,112.9,0.43876,0.00031,10.85259]
[1776629293415,45.93,74794.53,112.9,0.43887,0.00031,10.85307]
[1776629294877,45.93,74794.66,112.9,0.43892,0.00031,10.85331]
[1776629295458,45.94,74795.75,112.9,0.43926,0.00031,10.85492]
[1776629295548,45.94,74795.75,112.9,0.43926,0.00031,10.85492]
[1776629295791,45.94,74795.75,112.9,0.43926,0.00031,10.85492]
[1776629295935,45.94,74803.46,112.9,0.44167,0.00031,10.86598]
[1776629296580,45.94,74803.46,112.9,0.44167,0.00031,10.86598]
[1776629296942,45.94,74811.81,112.9,0.44428,0.00031,10.87751]
[1776629297989,45.94,74811.81,112.9,0.44428,0.00031,10.87751]
[1776629301156,45.96,74811.77,112.9,0.44429,0.00031,10.87753]
[1776629306004,45.99,74814.24,112.9,0.4451,0.00031,10.881]
[1776629306786,45.99,74814.24,112.9,0.4451,0.00031,10.881]
[1776629310070,46.01,74814.42,112.9,0.44518,0.00031,10.88132]
[1776629310185,46.01,74814.42,112.9,0.44518,0.00031,10.88132]
[1776629310156,46.01,74814.38,112.9,0.44517,0.00031,10.88129]
[1776629313741,46.02,74815.56,112.9,0.44551,0.00031,10.87507]
[1776629319097,46.03,74816.96,112.9,0.44596,0.00031,10.87697]
[1776629324131,46.03,74817.76,112.9,0.44622,0.00031,10.87806]
[1776629324874,46.03,74817.76,112.9,0.44622,0.00031,10.87806]
[1776629325139,46.04,74815.11,112.9,0.44539,0.00031,10.87458]
[1776629330174,46.05,74813.15,112.9,0.4448,0.00031,10.87202]
[1776629331257,46.05,74813.15,112.9,0.4448,0.00031,10.87202]
[1776629332302,46.05,74809.95,112.9,0.4438,0.00031,10.86773]
[1776629333372,46.05,74807.69,112.9,0.4431,0.00031,10.86465]
[1776629333381,46.05,74807.69,112.9,0.4431,0.00031,10.86465]
[1776629333577,46.05,74807.69,112.9,0.4431,0.00031,10.86465]
[1776629333702,46.05,74807.69,112.9,0.4431,0.00031,10.86465]
[1776629334202,46.05,74793.53,112.9,0.43869,0.00031,10.84455]
[1776629334468,46.05,74793.53,112.9,0.43869,0.00031,10.84455]
[1776629335485,46.05,74791.91,112.9,0.43819,0.00031,10.84217]
[1776629335487,46.05,74791.91,112.9,0.43819,0.00031,10.84217]
[1776629335561,46.05,74791.91,112.9,0.43819,0.00031,10.84217]
[1776629337901,46.05,74791.48,112.9,0.43806,0.00031,10.84155]
[1776629339707,46.06,74790.69,112.9,0.43781,0.00031,10.8404]
[1776629342258,46.06,74803.41,112.9,0.44178,0.00031,10.85876]
[1776629347293,46.06,74803.46,112.9,0.44179,0.00031,10.85884]
[1776629348444,46.06,74805.02,112.9,0.44228,0.00031,10.86101]
[1776629348450,46.06,74805.02,112.9,0.44228,0.00031,10.86101]
[1776629349306,46.06,74806.64,112.9,0.44279,0.00031,10.86326]
[1776629351753,46.06,74808.51,112.9,0.44337,0.00031,10.86583]
[1776629355349,46.06,74805.63,112.9,0.44248,0.00031,10.86189]
[1776629362398,46.07,74806.51,112.9,0.44276,0.00031,10.86314]
[1776629367440,46.07,74807.79,112.9,0.44316,0.00031,10.86492]
[1776629369296,46.07,74807.79,112.9,0.44316,0.00031,10.86492]
[1776629369387,46.08,74807.79,112.9,0.44316,0.00031,10.86492]
[1776629371293,46.08,74816.26,112.9,0.44576,0.00031,10.86848]
[1776629372566,46.08,74816.45,112.9,0.44582,0.00031,10.86873]
[1776629376510,46.08,74818.12,112.9,0.44634,0.00031,10.87092]
[1776629380549,46.08,74820.15,112.9,0.44698,0.00031,10.87355]
[1776629381542,46.08,74814.7,112.9,0.44527,0.00031,10.86642]
[1776629382803,46.08,74814.7,112.9,0.44527,0.00031,10.86642]
[1776629382826,46.08,74814.7,112.9,0.44527,0.00031,10.86642]
[1776629382939,46.08,74814.7,112.9,0.44527,0.00031,10.86642]
[1776629382998,46.08,74814.7,112.9,0.44527,0.00031,10.86642]
[1776629383052,46.08,74814.7,112.9,0.44527,0.00031,10.86642]
[1776629383108,46.08,74814.7,112.9,0.44527,0.00031,10.86642]
[1776629383154,46.08,74814.7,112.9,0.44527,0.00031,10.86642]
[1776629383194,46.08,74814.7,112.9,0.44527,0.00031,10.86642]
[1776629383422,46.08,74814.69,112.9,0.44527,0.00031,10.86641]
[1776629383945,46.08,74814.69,112.9,0.44527,0.00031,10.86641]
[1776629384163,46.07,74835.79,112.9,0.45186,0.00031,10.8929]
[1776629384537,46.07,74835.79,112.9,0.45186,0.00031,10.8929]
[1776629384816,46.07,74835.79,112.9,0.45186,0.00031,10.8929]
[1776629385366,46.07,74835.79,112.9,0.45186,0.00031,10.8929]
[1776629385329,46.07,74835.39,112.9,0.45173,0.00031,10.89241]
[1776629387482,46.07,74836.99,112.9,0.45222,0.00031,10.89428]
[1776629387584,46.07,74836.77,112.9,0.45216,0.00031,10.89402]
[1776629390889,46.06,74835.62,112.9,0.45179,0.00031,10.89265]
[1776629394448,46.06,74836.72,112.9,0.45213,0.00031,10.89394]
[1776629394467,46.06,74836.72,112.9,0.45213,0.00031,10.89394]
[1776629400357,46.06,74837.27,112.9,0.4523,0.00031,10.89457]
[1776629401298,46.05,74830.52,112.9,0.45018,0.00031,10.88646]
[1776629402689,46.05,74825.83,112.9,0.44872,0.00031,10.88065]
[1776629407723,46.05,74825.53,112.9,0.44862,0.00031,10.88027]
[1776629409131,46.05,74825.53,112.9,0.44862,0.00031,10.88027]
[1776629409181,46.05,74825.53,112.9,0.44862,0.00031,10.88027]
[1776629409232,46.05,74825.43,112.9,0.44859,0.00031,10.88014]
[1776629410987,46.05,74824.18,112.9,0.4482,0.00031,10.87857]
[1776629419809,46.04,74821.59,112.9,0.44738,0.00031,10.87522]
[1776629423925,46.03,74821.52,112.9,0.44735,0.00031,10.87512]
[1776629426977,46.03,74821.06,112.9,0.4472,0.00031,10.87451]
[1776629427025,46.03,74821.06,112.9,0.4472,0.00031,10.87451]
[1776629427038,46.03,74821.1,112.9,0.44721,0.00031,10.87456]
[1776629427864,46.03,74829.41,112.9,0.44981,0.00031,10.88501]
[1776629429330,46.03,74832.11,112.9,0.45066,0.00031,10.88831]
[1776629429878,46.03,74837.05,112.9,0.4522,0.00031,10.89422]
[1776629431217,46.03,74837.05,112.9,0.4522,0.00031,10.89422]
[1776629431218,46.03,74837.05,112.9,0.4522,0.00031,10.89422]
[1776629434913,46.03,74841.72,112.9,0.45362,0.00031,10.89185]
[1776629438942,46.03,74844.45,112.9,0.45448,0.00031,10.89495]
[1776629441962,46.02,74830.69,112.9,0.45016,0.00031,10.87875]
[1776629442440,46.02,74830.69,112.9,0.45016,0.00031,10.87875]
[1776629448006,46.02,74837.65,112.9,0.45234,0.00031,10.8871]
[1776629451027,46.02,74826.63,112.9,0.44889,0.00031,10.87373]
[1776629456062,46.03,74825.46,112.9,0.44853,0.00031,10.87227]
[1776629461097,46.03,74829.05,112.9,0.44966,0.00031,10.87676]
[1776629461461,46.03,74829.05,112.9,0.44966,0.00031,10.87676]
[1776629467138,46.03,74833.87,112.9,0.45117,0.00031,10.88263]
[1776629472173,46.03,74834.55,112.9,0.45138,0.00031,10.88344]
[1776629472472,46.03,74834.55,112.9,0.45138,0.00031,10.88344]
[1776629478216,46.03,74833.87,112.9,0.45116,0.00031,10.88262]
[1776629484257,46.03,74834.02,112.9,0.45121,0.00031,10.8828]
[1776629489293,46.03,74834.23,112.9,0.45128,0.00031,10.88305]
[1776629494327,46.03,74834.47,112.9,0.45131,0.00031,10.87552]
[1776629499362,46.03,74834.47,112.9,0.45131,0.00031,10.87552]
[1776629502885,46.03,74834.47,112.9,0.45131,0.00031,10.87552]
[1776629509358,46.03,74834.81,112.9,0.45142,0.00031,10.87593]
[1776629509556,46.03,74835.66,112.9,0.45168,0.00031,10.87694]
[1776629509798,46.03,74835.66,112.9,0.45168,0.00031,10.87694]
[1776629510440,46.03,74848.62,112.9,0.45575,0.00031,10.8918]
[1776629510740,46.03,74848.62,112.9,0.45575,0.00031,10.8918]
[1776629510934,46.03,74848.62,112.9,0.45575,0.00031,10.8918]
[1776629511447,46.03,74852.6,112.9,0.45699,0.00031,10.89614]
[1776629512453,46.03,74856.7,112.9,0.45828,0.00031,10.90049]
[1776629513307,46.03,74856.7,112.9,0.45828,0.00031,10.90049]
[1776629515475,46.02,74862.02,112.9,0.45995,0.00031,10.90597]
[1776629520510,46.02,74865.9,112.9,0.46116,0.00031,10.90984]
[1776629522524,46.02,74868.96,112.9,0.46212,0.00031,10.91282]
[1776629527727,46.01,74870.59,112.9,0.46263,0.00031,10.91437]
[1776629529045,46.01,74865.23,112.9,0.46094,0.00031,10.90914]
[1776629534608,46.0,74865.0,112.9,0.46086,0.00031,10.9089]
[1776629539642,46.0,74865.11,112.9,0.46089,0.00031,10.909]
[1776629544678,45.99,74866.88,112.9,0.46144,0.00031,10.91073]
[1776629549713,45.99,74866.94,112.9,0.46145,0.00031,10.91078]
[1776629554943,45.98,74867.05,112.9,0.46145,0.00031,10.90308]
[1776629554989,45.98,74867.05,112.9,0.46145,0.00031,10.90308]
[1776629555029,45.98,74867.05,112.9,0.46145,0.00031,10.90308]
[1776629555061,45.98,74867.05,112.9,0.46145,0.00031,10.90308]
[1776629555129,45.98,74867.05,112.9,0.46145,0.00031,10.90308]
[1776629555169,45.98,74867.05,112.9,0.46145,0.00031,10.90308]
[1776629555201,45.98,74867.05,112.9,0.46145,0.00031,10.90308]
[1776629555328,45.98,74867.05,112.9,0.46145,0.00031,10.90308]
[1776629555455,45.98,74867.05,112.9,0.46145,0.00031,10.90308]
[1776629555504,45.98,74867.05,112.9,0.46145,0.00031,10.90308]
[1776629555518,45.98,74867.05,112.9,0.46145,0.00031,10.90308]
[1776629555475,45.98,74867.05,112.9,0.46145,0.00031,10.90308]
[1776629555570,45.98,74867.05,112.9,0.46145,0.00031,10.90308]
[1776629555632,45.98,74867.05,112.9,0.46145,0.00031,10.90308]
[1776629555658,45.98,74867.05,112.9,0.46145,0.00031,10.90308]
[1776629555779,45.98,74867.05,112.9,0.46145,0.00031,10.90308]
[1776629555976,45.98,74867.05,112.9,0.46145,0.00031,10.90308]
[1776629556032,45.98,74867.05,112.9,0.46145,0.00031,10.90308]
[1776629556216,45.98,74816.27,112.9,0.44551,0.00031,10.84454]
[1776629557093,45.98,74816.27,112.9,0.44551,0.00031,10.84454]
[1776629557188,45.98,74824.55,112.9,0.4481,0.00031,10.85526]
[1776629558078,45.98,74831.8,112.9,0.45037,0.00031,10.86427]
[1776629559099,45.98,74831.8,112.9,0.45037,0.00031,10.86427]
[1776629562751,45.97,74832.02,112.9,0.45043,0.00031,10.86451]
[1776629563678,45.97,74832.53,112.9,0.45059,0.00031,10.86514]
[1776629570053,45.97,74831.86,112.9,0.45038,0.00031,10.86432]
[1776629570093,45.97,74831.86,112.9,0.45038,0.00031,10.86432]
[1776629570244,45.97,74831.86,112.9,0.45038,0.00031,10.86432]
[1776629570306,45.97,74832.07,112.9,0.45045,0.00031,10.86457]
[1776629570860,45.97,74840.08,112.9,0.45296,0.00031,10.87411]
[1776629579923,45.96,74840.67,112.9,0.45314,0.00031,10.87478]
[1776629580930,45.96,74843.72,112.9,0.4541,0.00031,10.87828]
[1776629585965,45.96,74845.32,112.9,0.4546,0.00031,10.88008]
[1776629586972,45.96,74847.9,112.9,0.45541,0.00031,10.88297]
[1776629588402,45.96,74847.9,112.9,0.45541,0.00031,10.88297]
[1776629588430,45.96,74847.9,112.9,0.45541,0.00031,10.88297]
[1776629588676,45.96,74848.29,112.9,0.45553,0.00031,10.8834]
[1776629588987,45.96,74851.79,112.9,0.45663,0.00031,10.88724]
[1776629591000,45.96,74854.8,112.9,0.45757,0.00031,10.89047]
[1776629592895,45.96,74855.09,112.9,0.45766,0.00031,10.89078]
[1776629592912,45.96,74855.09,112.9,0.45766,0.00031,10.89078]
[1776629593023,45.96,74855.09,112.9,0.45766,0.00031,10.89078]
[1776629593136,45.96,74855.09,112.9,0.45766,0.00031,10.89078]
[1776629593145,45.96,74855.09,112.9,0.45766,0.00031,10.89078]
[1776629593210,45.96,74855.09,112.9,0.45766,0.00031,10.89078]
[1776629593251,45.96,74855.09,112.9,0.45766,0.00031,10.89078]
[1776629593397,45.96,74855.09,112.9,0.45766,0.00031,10.89078]
[1776629593410,45.96,74855.09,112.9,0.45766,0.00031,10.89078]
[1776629593477,45.96,74855.09,112.9,0.45766,0.00031,10.89078]
[1776629593600,45.96,74855.09,112.9,0.45766,0.00031,10.89078]
[1776629593658,45.96,74855.09,112.9,0.45766,0.00031,10.89078]
[1776629593752,45.96,74855.09,112.9,0.45766,0.00031,10.89078]
[1776629593510,45.95,74852.28,112.9,0.45678,0.00031,10.88776]
[1776629593828,45.95,74852.28,112.9,0.45678,0.00031,10.88776]
[1776629593844,45.95,74852.28,112.9,0.45678,0.00031,10.88776]
[1776629594215,45.95,74852.28,112.9,0.45678,0.00031,10.88776]
[1776629594388,45.95,74783.45,112.9,0.4352,0.00031,10.79737]
[1776629594689,45.95,74783.45,112.9,0.4352,0.00031,10.79737]
[1776629595333,45.95,74783.45,112.9,0.4352,0.00031,10.79737]
[1776629595435,45.95,74780.38,112.9,0.43424,0.00031,10.7926]
[1776629595863,45.95,74780.38,112.9,0.43424,0.00031,10.7926]
[1776629596039,45.95,74771.66,112.9,0.43152,0.00031,10.77871]
[1776629597554,45.95,74762.97,112.9,0.4288,0.00031,10.76436]
[1776629598362,45.94,74757.74,112.9,0.42717,0.00031,10.75549]
[1776629599575,45.94,74757.74,112.9,0.42717,0.00031,10.75549]
[1776629600282,45.94,74752.74,112.9,0.42561,0.00031,10.74683]
[1776629601076,45.94,74748.23,112.9,0.42421,0.00031,10.73889]
[1776629602083,45.94,74754.07,112.9,0.42602,0.00031,10.74913]
[1776629603089,45.94,74763.92,112.9,0.42909,0.00031,10.7659]
[1776629604964,45.94,74765.47,112.9,0.42957,0.00031,10.76847]
[1776629605717,45.94,74765.6,112.9,0.42961,0.00031,10.76867]
[1776629606111,45.93,74768.92,112.9,0.43064,0.00031,10.77414]
[1776629607298,45.93,74768.92,112.9,0.43064,0.00031,10.77414]
[1776629611836,45.93,74769.33,112.9,0.4307,0.00031,10.76688]
[1776629612164,45.93,74774.35,112.9,0.43227,0.00031,10.775]
[1776629614143,45.92,74775.12,112.9,0.43251,0.00031,10.77622]
[1776629619084,45.92,74776.08,112.9,0.4328,0.00031,10.7777]
[1776629619213,45.91,74775.98,112.9,0.43276,0.00031,10.77752]
[1776629619936,45.91,74775.98,112.9,0.43276,0.00031,10.77752]
[1776629620221,45.91,74775.93,112.9,0.43274,0.00031,10.77743]
[1776629621649,45.91,74775.97,112.9,0.43275,0.00031,10.77749]
[1776629621684,45.91,74775.97,112.9,0.43275,0.00031,10.77749]
[1776629625202,45.91,74778.05,112.9,0.4334,0.00031,10.78079]
[1776629625208,45.91,74778.05,112.9,0.4334,0.00031,10.78079]
[1776629625289,45.91,74778.05,112.9,0.4334,0.00031,10.78079]
[1776629625310,45.91,74778.05,112.9,0.4334,0.00031,10.78079]
[1776629625344,45.91,74779.82,112.9,0.43395,0.00031,10.78357]
[1776629626115,45.91,74779.82,112.9,0.43395,0.00031,10.78357]
[1776629626370,45.91,74785.7,112.9,0.4358,0.00031,10.7927]
[1776629627609,45.91,74785.7,112.9,0.4358,0.00031,10.7927]
[1776629627728,45.92,74786.21,112.9,0.43596,0.00031,10.79349]
[1776629628107,45.92,74786.21,112.9,0.43596,0.00031,10.79349]
[1776629628542,45.92,74786.21,112.9,0.43596,0.00031,10.79349]
[1776629629283,45.92,74794.56,112.9,0.43858,0.00031,10.80603]
[1776629630221,45.92,74794.56,112.9,0.43858,0.00031,10.80603]
[1776629630291,45.92,74797.22,112.9,0.43941,0.00031,10.80993]
[1776629631019,45.92,74797.22,112.9,0.43941,0.00031,10.80993]
[1776629636333,45.93,74799.42,112.9,0.44011,0.00031,10.81316]
[1776629637367,45.93,74799.42,112.9,0.44011,0.00031,10.81316]
[1776629639521,45.93,74800.93,112.9,0.44059,0.00031,10.81534]
[1776629639623,45.93,74803.98,112.9,0.44155,0.00031,10.81967]
[1776629639670,45.93,74803.98,112.9,0.44155,0.00031,10.81967]
[1776629639826,45.93,74803.98,112.9,0.44155,0.00031,10.81967]
[1776629639895,45.93,74803.98,112.9,0.44155,0.00031,10.81967]
[1776629640356,45.93,74803.98,112.9,0.44155,0.00031,10.81967]
[1776629642126,45.93,74805.58,112.9,0.44205,0.00031,10.82193]
[1776629642191,45.93,74805.58,112.9,0.44205,0.00031,10.82193]
[1776629647411,45.94,74805.78,112.9,0.44212,0.00031,10.82222]
[1776629648418,45.94,74802.77,112.9,0.44118,0.00031,10.818]
[1776629652446,45.94,74806.11,112.9,0.44223,0.00031,10.82271]
[1776629658105,45.94,74806.22,112.9,0.44226,0.00031,10.82286]
[1776629660343,45.94,74806.22,112.9,0.44227,0.00031,10.82288]
[1776629660351,45.94,74806.22,112.9,0.44227,0.00031,10.82288]
[1776629661314,45.94,74806.22,112.9,0.44227,0.00031,10.82288]
[1776629662344,45.94,74806.44,112.9,0.44234,0.00031,10.82319]
[1776629662644,45.94,74806.44,112.9,0.44234,0.00031,10.82319]
[1776629662515,45.94,74810.69,112.9,0.44367,0.00031,10.82904]
[1776629662715,45.94,74810.69,112.9,0.44367,0.00031,10.82904]
[1776629667294,45.94,74812.63,112.9,0.44428,0.00031,10.83167]
[1776629675095,45.94,74813.45,112.9,0.44449,0.00031,10.82493]
[1776629677369,45.94,74814.17,112.9,0.44472,0.00031,10.8259]
[1776629678627,45.94,74818.63,112.9,0.44612,0.00031,10.83181]
[1776629682166,45.94,74819.89,112.9,0.44651,0.00031,10.83345]
[1776629687691,45.94,74820.15,112.9,0.44659,0.00031,10.83377]
[1776629688794,45.94,74820.15,112.9,0.44659,0.00031,10.83377]
[1776629690544,45.94,74820.15,112.9,0.44659,0.00031,10.83376]
[1776629690557,45.94,74820.15,112.9,0.44659,0.00031,10.83376]
[1776629690568,45.94,74820.15,112.9,0.44659,0.00031,10.83376]
[1776629691718,45.94,74826.06,112.9,0.44844,0.00031,10.84133]
[1776629695534,45.94,74826.13,112.9,0.44846,0.00031,10.84141]
[1776629695808,45.94,74826.13,112.9,0.44846,0.00031,10.84141]
[1776629696034,45.94,74826.13,112.9,0.44846,0.00031,10.84141]
[1776629702269,45.94,74828.38,112.9,0.44917,0.00031,10.84424]
[1776629702370,45.94,74828.62,112.9,0.44925,0.00031,10.84454]
[1776629704703,45.94,74828.62,112.9,0.44925,0.00031,10.84454]
[1776629704786,45.94,74828.6,112.9,0.44924,0.00031,10.84451]
[1776629704825,45.94,74828.6,112.9,0.44924,0.00031,10.84451]
[1776629704909,45.94,74827.1,112.9,0.44877,0.00031,10.84263]
[1776629705817,45.94,74823.77,112.9,0.44772,0.00031,10.83842]
[1776629706824,45.93,74826.37,112.9,0.44854,0.00031,10.84171]
[1776629709036,45.93,74827.71,112.9,0.44896,0.00031,10.84339]
[1776629713544,45.94,74828.1,112.9,0.44908,0.00031,10.84388]
[1776629713718,45.94,74828.1,112.9,0.44908,0.00031,10.84388]
[1776629718907,45.94,74828.73,112.9,0.44928,0.00031,10.84468]
[1776629722210,45.94,74828.85,112.9,0.44932,0.00031,10.84483]
[1776629734272,45.94,74829.15,112.9,0.44942,0.00031,10.8452]
[1776629740060,45.94,74829.19,112.9,0.44939,0.00031,10.83744]
[1776629746103,45.95,74829.9,112.9,0.44962,0.00031,10.83833]
[1776629751137,45.95,74829.68,112.9,0.44956,0.00031,10.83807]
[1776629754041,45.95,74829.48,112.9,0.44949,0.00031,10.83783]
[1776629754069,45.95,74829.48,112.9,0.44949,0.00031,10.83783]
[1776629754112,45.95,74829.48,112.9,0.44949,0.00031,10.83783]
[1776629754122,45.95,74829.48,112.9,0.44949,0.00031,10.83783]
[1776629754286,45.95,74829.48,112.9,0.44949,0.00031,10.83783]
[1776629754370,45.95,74829.48,112.9,0.44949,0.00031,10.83783]
[1776629754707,45.95,74829.48,112.9,0.44949,0.00031,10.83783]
[1776629754409,45.95,74826.49,112.9,0.44855,0.00031,10.8341]
[1776629755203,45.95,74826.49,112.9,0.44855,0.00031,10.8341]
[1776629755353,45.95,74809.73,112.9,0.44329,0.00031,10.81207]
[1776629756134,45.95,74809.73,112.9,0.44329,0.00031,10.81207]
[1776629756567,45.95,74809.73,112.9,0.44329,0.00031,10.81207]
[1776629758233,45.95,74809.28,112.9,0.44315,0.00031,10.81145]
[1776629758938,45.95,74809.39,112.9,0.44318,0.00031,10.8116]
[1776629760806,45.95,74809.17,112.9,0.44311,0.00031,10.8113]
[1776629761210,45.95,74814.44,112.9,0.44477,0.00031,10.81845]
[1776629763879,45.95,74815.87,112.9,0.44522,0.00031,10.82036]
[1776629764231,45.95,74813.13,112.9,0.44435,0.00031,10.81669]
[1776629765499,45.95,74813.13,112.9,0.44435,0.00031,10.81669]
[1776629766245,45.95,74808.76,112.9,0.44298,0.00031,10.81073]
[1776629771279,45.95,74808.39,112.9,0.44287,0.00031,10.81023]
[1776629772779,45.95,74808.39,112.9,0.44287,0.00031,10.81023]
[1776629773612,45.95,74808.32,112.9,0.44285,0.00031,10.81014]
[1776629773678,45.95,74804.26,112.9,0.44157,0.00031,10.80448]
[1776629774789,45.95,74797.35,112.9,0.43941,0.00031,10.7946]
[1776629776240,45.95,74796.44,112.9,0.43912,0.00031,10.79329]
[1776629778822,45.96,74793.31,112.9,0.43815,0.00031,10.78871]
[1776629778825,45.96,74793.31,112.9,0.43815,0.00031,10.78871]
[1776629778844,45.96,74793.31,112.9,0.43815,0.00031,10.78871]
[1776629778908,45.96,74793.31,112.9,0.43815,0.00031,10.78871]
[1776629778947,45.96,74793.31,112.9,0.43815,0.00031,10.78871]
[1776629779178,45.96,74793.31,112.9,0.43815,0.00031,10.78871]
[1776629779681,45.96,74786.28,112.9,0.43594,0.00031,10.77814]
[1776629779867,45.96,74786.28,112.9,0.43594,0.00031,10.77814]
[1776629780343,45.95,74775.8,112.9,0.43266,0.00031,10.76177]
[1776629782647,45.95,74773.77,112.9,0.43203,0.00031,10.75852]
[1776629784827,45.95,74773.31,112.9,0.43188,0.00031,10.75777]
[1776629790412,45.95,74771.79,112.9,0.4314,0.00031,10.75529]
[1776629792967,45.95,74771.79,112.9,0.43135,0.00031,10.7474]
[1776629793434,45.95,74780.72,112.9,0.43414,0.00031,10.76163]
[1776629797627,45.95,74783.8,112.9,0.4351,0.00031,10.76639]
[1776629797869,45.95,74783.8,112.9,0.4351,0.00031,10.76639]
[1776629799944,45.94,74784.24,112.9,0.43524,0.00031,10.76705]
[1776629800375,45.94,74784.24,112.9,0.43524,0.00031,10.76705]
[1776629805520,45.94,74782.62,112.9,0.43472,0.00031,10.76451]
[1776629811723,45.94,74782.83,112.9,0.43478,0.00031,10.76481]
[1776629812569,45.93,74786.07,112.9,0.43579,0.00031,10.76978]
[1776629817496,45.93,74785.78,112.9,0.4357,0.00031,10.76931]
[1776629818611,45.93,74774.03,112.9,0.43201,0.00031,10.75083]
[1776629820441,45.93,74772.57,112.9,0.43155,0.00031,10.74848]
[1776629821859,45.93,74772.95,112.9,0.43167,0.00031,10.74909]
[1776629822639,45.93,74764.27,112.9,0.42896,0.00031,10.73481]
[1776629822943,45.93,74764.27,112.9,0.42896,0.00031,10.73481]
[1776629822965,45.93,74764.27,112.9,0.42896,0.00031,10.73481]
[1776629823689,45.93,74764.27,112.9,0.42896,0.00031,10.73481]
[1776629823781,45.93,74756.97,112.9,0.42668,0.00031,10.72241]
[1776629825019,45.93,74757.79,112.9,0.42693,0.00031,10.72382]
[1776629830694,45.92,74749.95,112.9,0.42448,0.00031,10.71014]
[1776629833073,45.92,74748.29,112.9,0.42396,0.00031,10.7072]
[1776629833716,45.92,74742.18,112.9,0.42206,0.00031,10.69622]
[1776629833888,45.92,74742.18,112.9,0.42206,0.00031,10.69622]
[1776629834723,45.93,74751.36,112.9,0.42492,0.00031,10.71265]
[1776629835729,45.93,74746.97,112.9,0.42355,0.00031,10.70486]
[1776629836570,45.93,74746.97,112.9,0.42355,0.00031,10.70486]
[1776629836579,45.93,74746.97,112.9,0.42355,0.00031,10.70486]
[1776629841750,45.93,74743.54,112.9,0.42249,0.00031,10.69872]
[1776629846060,45.93,74742.87,112.9,0.42229,0.00031,10.69754]
[1776629846082,45.93,74742.87,112.9,0.42229,0.00031,10.69754]
[1776629846806,45.93,74753.49,112.9,0.4256,0.00031,10.71644]
[1776629847814,45.93,74756.43,112.9,0.42652,0.00031,10.72153]
[1776629847866,45.93,74756.43,112.9,0.42652,0.00031,10.72153]
[1776629849129,45.93,74757.34,112.9,0.4268,0.00031,10.72309]
[1776629850492,45.93,74757.53,112.9,0.42686,0.00031,10.72341]
[1776629852378,45.93,74757.92,112.9,0.42692,0.00031,10.71615]
[1776629852390,45.93,74757.92,112.9,0.42692,0.00031,10.71615]
[1776629852417,45.93,74757.92,112.9,0.42692,0.00031,10.71615]
[1776629852425,45.93,74757.92,112.9,0.42692,0.00031,10.71615]
[1776629852850,45.93,74764.92,112.9,0.42911,0.00031,10.728]
[1776629853858,45.93,74767.79,112.9,0.43,0.00031,10.73276]
[1776629854728,45.93,74767.79,112.9,0.43,0.00031,10.73276]
[1776629859900,45.92,74768.17,112.9,0.43011,0.00031,10.73333]
[1776629862196,45.92,74768.7,112.9,0.43028,0.00031,10.7342]
[1776629862294,45.92,74768.7,112.9,0.43028,0.00031,10.7342]
[1776629864523,45.92,74768.64,112.9,0.43025,0.00031,10.73408]
[1776629866590,45.91,74769.06,112.9,0.43038,0.00031,10.73476]
[1776629866595,45.91,74769.06,112.9,0.43038,0.00031,10.73476]
[1776629866795,45.91,74769.36,112.9,0.43047,0.00031,10.73524]
[1776629867385,45.91,74776.15,112.9,0.4326,0.00031,10.74624]
[1776629871104,45.91,74777.29,112.9,0.43296,0.00031,10.74805]
[1776629872320,45.91,74777.29,112.9,0.43296,0.00031,10.74805]
[1776629878031,45.91,74777.94,112.9,0.43316,0.00031,10.74906]
[1776629878903,45.91,74777.94,112.9,0.43316,0.00031,10.74906]
[1776629882515,45.91,74777.94,112.9,0.43316,0.00031,10.74906]
[1776629882561,45.91,74777.94,112.9,0.43316,0.00031,10.74906]
[1776629882602,45.91,74777.94,112.9,0.43316,0.00031,10.74906]
[1776629882773,45.91,74777.94,112.9,0.43316,0.00031,10.74906]
[1776629883147,45.91,74778.4,112.9,0.4333,0.00031,10.74978]
[1776629883303,45.91,74778.4,112.9,0.4333,0.00031,10.74978]
[1776629883331,45.91,74762.33,112.9,0.42826,0.00031,10.72349]
[1776629884080,45.91,74754.96,112.9,0.42596,0.00031,10.71086]
[1776629885731,45.91,74754.96,112.9,0.42596,0.00031,10.71086]
[1776629885748,45.91,74754.96,112.9,0.42596,0.00031,10.71085]
[1776629886154,45.91,74754.96,112.9,0.42596,0.00031,10.71085]
[1776629892093,45.91,74755.41,112.9,0.4261,0.00031,10.71163]
[1776629892313,45.91,74755.41,112.9,0.4261,0.00031,10.71163]
[1776629893713,45.91,74749.77,112.9,0.42434,0.00031,10.70175]
[1776629894293,45.91,74746.77,112.9,0.4234,0.00031,10.69641]
[1776629896164,45.91,74742.61,112.9,0.4221,0.00031,10.68891]
[1776629901821,45.91,74742.07,112.9,0.42194,0.00031,10.68796]
[1776629902766,45.91,74742.07,112.9,0.42195,0.00031,10.68798]
[1776629902785,45.91,74742.07,112.9,0.42195,0.00031,10.68798]
[1776629902861,45.91,74742.07,112.9,0.42195,0.00031,10.68798]
[1776629902891,45.91,74738.37,112.9,0.42079,0.00031,10.68121]
[1776629903877,45.91,74731.7,112.9,0.41871,0.00031,10.66876]
[1776629907589,45.92,74729.78,112.9,0.41812,0.00031,10.66514]
[1776629908833,45.92,74729.34,112.9,0.41799,0.00031,10.66432]
[1776629914290,45.92,74729.49,112.9,0.41798,0.00031,10.65672]
[1776629917602,45.92,74729.49,112.9,0.41798,0.00031,10.65672]
[1776629919349,45.93,74729.13,112.9,0.41788,0.00031,10.65608]
[1776629920092,45.93,74727.21,112.9,0.41728,0.00031,10.65242]
[1776629920332,45.93,74724.07,112.9,0.41631,0.00031,10.64638]
[1776629920961,45.93,74724.07,112.9,0.41631,0.00031,10.64638]
[1776629926374,45.94,74724.24,112.9,0.41637,0.00031,10.64678]
[1776629929196,45.94,74723.89,112.9,0.41627,0.00031,10.64613]
[1776629929204,45.94,74723.89,112.9,0.41627,0.00031,10.64613]
[1776629929260,45.94,74723.89,112.9,0.41627,0.00031,10.64613]
[1776629929289,45.94,74723.89,112.9,0.41627,0.00031,10.64613]
[1776629929434,45.94,74723.89,112.9,0.41627,0.00031,10.64613]
[1776629929512,45.94,74723.89,112.9,0.41627,0.00031,10.64613]
[1776629929559,45.94,74723.89,112.9,0.41627,0.00031,10.64613]
[1776629929655,45.94,74723.89,112.9,0.41627,0.00031,10.64613]
[1776629929838,45.94,74723.89,112.9,0.41627,0.00031,10.64613]
[1776629929921,45.94,74717.96,112.9,0.41443,0.00031,10.63454]
[1776629930044,45.94,74717.96,112.9,0.41443,0.00031,10.63454]
[1776629930124,45.94,74717.96,112.9,0.41443,0.00031,10.63454]
[1776629930465,45.94,74717.96,112.9,0.41443,0.00031,10.63454]
[1776629930496,45.94,74717.96,112.9,0.41443,0.00031,10.63454]
[1776629930516,45.94,74717.96,112.9,0.41443,0.00031,10.63454]
[1776629930601,45.94,74717.96,112.9,0.41443,0.00031,10.63454]
[1776629930608,45.94,74717.96,112.9,0.41443,0.00031,10.63454]
[1776629930703,45.94,74717.96,112.9,0.41443,0.00031,10.63454]
[1776629930748,45.94,74717.96,112.9,0.41443,0.00031,10.63454]
[1776629930898,45.94,74717.96,112.9,0.41443,0.00031,10.63454]
[1776629930917,45.94,74690.32,112.9,0.40585,0.00031,10.57748]
[1776629931026,45.94,74690.32,112.9,0.40585,0.00031,10.57748]
[1776629931698,45.94,74690.32,112.9,0.40585,0.00031,10.57748]
[1776629931815,45.94,74690.32,112.9,0.40585,0.00031,10.57748]
[1776629931887,45.94,74687.68,112.9,0.40503,0.00031,10.57172]
[1776629932734,45.94,74687.68,112.9,0.40503,0.00031,10.57172]
[1776629932750,45.94,74687.68,112.9,0.40503,0.00031,10.57172]
[1776629932951,45.93,74688.97,112.9,0.40542,0.00031,10.57447]
[1776629932975,45.93,74688.97,112.9,0.40542,0.00031,10.57447]
[1776629933866,45.93,74688.97,112.9,0.40542,0.00031,10.57447]
[1776629933896,45.93,74688.73,112.9,0.40534,0.00031,10.57391]
[1776629934777,45.93,74688.73,112.9,0.40534,0.00031,10.57391]
[1776629936834,45.93,74689.51,112.9,0.40557,0.00031,10.57556]
[1776629936841,45.93,74688.35,112.9,0.40521,0.00031,10.57303]
[1776629939161,45.93,74689.25,112.9,0.40549,0.00031,10.57497]
[1776629939180,45.93,74689.25,112.9,0.40549,0.00031,10.57497]
[1776629939230,45.93,74689.25,112.9,0.40549,0.00031,10.57497]
[1776629939230,45.93,74689.25,112.9,0.40549,0.00031,10.57497]
[1776629939265,45.93,74689.25,112.9,0.40549,0.00031,10.57497]
[1776629939280,45.93,74689.25,112.9,0.40549,0.00031,10.57497]
[1776629939503,45.93,74689.25,112.9,0.40549,0.00031,10.57497]
[1776629939517,45.93,74689.25,112.9,0.40549,0.00031,10.57497]
[1776629939799,45.93,74682.65,112.9,0.40345,0.00031,10.56055]
[1776629940615,45.93,74682.65,112.9,0.40345,0.00031,10.56055]
[1776629940735,45.93,74682.65,112.9,0.40345,0.00031,10.56055]
[1776629940752,45.93,74682.65,112.9,0.40345,0.00031,10.56055]
[1776629940807,45.92,74677.23,112.9,0.40177,0.00031,10.54852]
[1776629941482,45.93,74684.4,112.9,0.40399,0.00031,10.56441]
[1776629943546,45.93,74689.32,112.9,0.40551,0.00031,10.57512]
[1776629944000,45.93,74689.32,112.9,0.40551,0.00031,10.57512]
[1776629944061,45.93,74689.32,112.9,0.40551,0.00031,10.57512]
[1776629944099,45.93,74689.32,112.9,0.40551,0.00031,10.57512]
[1776629944277,45.93,74689.32,112.9,0.40551,0.00031,10.57512]
[1776629944301,45.93,74689.32,112.9,0.40551,0.00031,10.57512]
[1776629944339,45.93,74689.32,112.9,0.40551,0.00031,10.57512]
[1776629944506,45.93,74693.46,112.9,0.40679,0.00031,10.584]
[1776629945043,45.93,74693.46,112.9,0.40679,0.00031,10.584]
[1776629946204,45.93,74695.58,112.9,0.40745,0.00031,10.58854]
[1776629946219,45.93,74695.58,112.9,0.40745,0.00031,10.58854]
[1776629946881,45.93,74700.46,112.9,0.40897,0.00031,10.59885]
[1776629947824,45.93,74700.46,112.9,0.40897,0.00031,10.59885]
[1776629949541,45.94,74708.72,112.9,0.41155,0.00031,10.61597]
[1776629950549,45.94,74711.33,112.9,0.41236,0.00031,10.62128]
[1776629952564,45.94,74708.27,112.9,0.41142,0.00031,10.61511]
[1776629957598,45.95,74703.14,112.9,0.40984,0.00031,10.60468]
[1776629960619,45.96,74700.45,112.9,0.40902,0.00031,10.59917]
[1776629962354,45.96,74700.45,112.9,0.40902,0.00031,10.59917]
[1776629962633,45.96,74693.72,112.9,0.40695,0.00031,10.58504]
[1776629963639,45.96,74690.36,112.9,0.40591,0.00031,10.57788]
[1776629967602,45.97,74690.17,112.9,0.40587,0.00031,10.57756]
[1776629968674,45.97,74686.15,112.9,0.40463,0.00031,10.56889]
[1776629973710,45.97,74685.54,112.9,0.40437,0.00031,10.55953]
[1776629974439,45.97,74685.54,112.9,0.40437,0.00031,10.55953]
[1776629974716,45.97,74685.51,112.9,0.40436,0.00031,10.55946]
[1776629977433,45.97,74685.57,112.9,0.40438,0.00031,10.55959]
[1776629977534,45.97,74685.57,112.9,0.40438,0.00031,10.55959]
[1776629981188,45.97,74684.6,112.9,0.40407,0.00031,10.55747]
[1776629981768,45.97,74679.47,112.9,0.40249,0.00031,10.54616]
[1776629984577,45.97,74679.19,112.9,0.40241,0.00031,10.54557]
[1776629984597,45.97,74679.19,112.9,0.40241,0.00031,10.54557]
[1776629984624,45.97,74679.19,112.9,0.40241,0.00031,10.54557]
[1776629984674,45.97,74679.19,112.9,0.40241,0.00031,10.54557]
[1776629984717,45.97,74679.19,112.9,0.40241,0.00031,10.54557]
[1776629984789,45.97,74681.83,112.9,0.40323,0.00031,10.55143]
[1776629985796,45.98,74689.41,112.9,0.40558,0.00031,10.56801]
[1776629987027,45.98,74689.72,112.9,0.40568,0.00031,10.56872]
[1776629987810,45.98,74693.64,112.9,0.4069,0.00031,10.57716]
[1776629989518,45.99,74693.78,112.9,0.40695,0.00031,10.57749]
[1776629989799,45.99,74693.78,112.9,0.40695,0.00031,10.57749]
[1776629989824,45.99,74699.14,112.9,0.40861,0.00031,10.58884]
[1776629991000,45.99,74704.78,112.9,0.41037,0.00031,10.60059]
[1776629993344,45.99,74705.14,112.9,0.41049,0.00031,10.60138]
[1776629998886,46.01,74705.12,112.9,0.41051,0.00031,10.6015]
[1776630003922,46.02,74705.86,112.9,0.41076,0.00031,10.60315]
[1776630005773,46.02,74706.04,112.9,0.41082,0.00031,10.60355]
[1776630010971,46.03,74705.29,112.9,0.41061,0.00031,10.60216]
[1776630015207,46.04,74704.74,112.9,0.41046,0.00031,10.60113]
[1776630017210,46.04,74705.6,112.9,0.41073,0.00031,10.60294]
[1776630017291,46.04,74705.6,112.9,0.41073,0.00031,10.60294]
[1776630017337,46.04,74705.6,112.9,0.41073,0.00031,10.60294]
[1776630017548,46.04,74705.6,112.9,0.41073,0.00031,10.60294]
[1776630018020,46.05,74719.06,112.9,0.41491,0.00031,10.62995]
[1776630018486,46.05,74719.06,112.9,0.41491,0.00031,10.62995]
[1776630019026,46.05,74722.66,112.9,0.41603,0.00031,10.63698]
[1776630019515,46.05,74722.66,112.9,0.41603,0.00031,10.63698]
[1776630019666,46.05,74722.66,112.9,0.41603,0.00031,10.63698]
[1776630021345,46.05,74723.47,112.9,0.41629,0.00031,10.63859]
[1776630022048,46.05,74725.36,112.9,0.41688,0.00031,10.64224]
[1776630027083,46.05,74727.59,112.9,0.41758,0.00031,10.64655]
[1776630028061,46.05,74727.59,112.9,0.41758,0.00031,10.64655]
[1776630030728,46.05,74728.66,112.9,0.41791,0.00031,10.64859]
[1776630031111,46.06,74723.71,112.9,0.41631,0.00031,10.63115]
[1776630033729,46.06,74722.35,112.9,0.41589,0.00031,10.62852]
[1776630039167,46.06,74719.36,112.9,0.41497,0.00031,10.62275]
[1776630043195,46.06,74722.6,112.9,0.41598,0.00031,10.6291]
[1776630048230,46.07,74723.16,112.9,0.41616,0.00031,10.63021]
[1776630052189,46.07,74723.16,112.9,0.41616,0.00031,10.63021]
[1776630058300,46.07,74721.54,112.9,0.41567,0.00031,10.62712]
[1776630059233,46.07,74721.54,112.9,0.41567,0.00031,10.62712]
[1776630060807,46.07,74721.54,112.9,0.41567,0.00031,10.62714]
[1776630060907,46.07,74716.41,112.9,0.41408,0.00031,10.61708]
[1776630061547,46.07,74716.41,112.9,0.41408,0.00031,10.61708]
[1776630061686,46.07,74716.41,112.9,0.41408,0.00031,10.61708]
[1776630061761,46.07,74720.61,112.9,0.41538,0.00031,10.62534]
[1776630062494,46.07,74731.52,112.9,0.41878,0.00031,10.64625]
[1776630063747,46.07,74731.52,112.9,0.41878,0.00031,10.64625]
[1776630071136,46.07,74731.9,112.9,0.41889,0.00031,10.64696]
[1776630071392,46.07,74728.19,112.9,0.41774,0.00031,10.63995]
[1776630072792,46.07,74728.19,112.9,0.41774,0.00031,10.63995]
[1776630074469,46.08,74726.31,112.9,0.41716,0.00031,10.63637]
[1776630077079,46.08,74726.35,112.9,0.41717,0.00031,10.63645]
[1776630078392,46.08,74726.19,112.9,0.41712,0.00031,10.63616]
[1776630080455,46.08,74722.9,112.9,0.4161,0.00031,10.62985]
[1776630081525,46.08,74722.9,112.9,0.4161,0.00031,10.62985]
[1776630081945,46.08,74722.9,112.9,0.4161,0.00031,10.62985]
[1776630081956,46.08,74722.9,112.9,0.4161,0.00031,10.62985]
[1776630082005,46.08,74719.92,112.9,0.41518,0.00031,10.62406]
[1776630082280,46.08,74719.92,112.9,0.41518,0.00031,10.62406]
[1776630082883,46.08,74697.26,112.9,0.40816,0.00031,10.57812]
[1776630083930,46.08,74696.38,112.9,0.40789,0.00031,10.57629]
[1776630085701,46.08,74696.44,112.9,0.40791,0.00031,10.57644]
[1776630085726,46.08,74696.44,112.9,0.40791,0.00031,10.57644]
[1776630085779,46.08,74696.44,112.9,0.40791,0.00031,10.57644]
[1776630086294,46.08,74696.48,112.9,0.40792,0.00031,10.57655]
[1776630086323,46.08,74696.48,112.9,0.40792,0.00031,10.57655]
[1776630086685,46.08,74689.99,112.9,0.40592,0.00031,10.56275]
[1776630087381,46.08,74689.99,112.9,0.40592,0.00031,10.56275]
[1776630087438,46.08,74689.99,112.9,0.40592,0.00031,10.56275]
[1776630087589,46.08,74689.99,112.9,0.40592,0.00031,10.56275]
[1776630087651,46.08,74689.99,112.9,0.40592,0.00031,10.56275]
[1776630087734,46.08,74689.99,112.9,0.40592,0.00031,10.56275]
[1776630087753,46.08,74689.99,112.9,0.40592,0.00031,10.56275]
[1776630088215,46.08,74690.73,112.9,0.40614,0.00031,10.56432]
[1776630088226,46.08,74690.73,112.9,0.40614,0.00031,10.56432]
[1776630088309,46.08,74690.73,112.9,0.40614,0.00031,10.56432]
[1776630088824,46.08,74690.73,112.9,0.40614,0.00031,10.56432]
[1776630088923,46.08,74677.15,112.9,0.40195,0.00031,10.53465]
[1776630089931,46.08,74681.3,112.9,0.40322,0.00031,10.54381]
[1776630090331,46.08,74681.3,112.9,0.40322,0.00031,10.54381]
[1776630094512,46.07,74679.61,112.9,0.40262,0.00031,10.53198]
[1776630095469,46.07,74679.65,112.9,0.40263,0.00031,10.53203]
[1776630095562,46.07,74678.68,112.9,0.40232,0.00031,10.52985]
[1776630096569,46.07,74675.7,112.9,0.4014,0.00031,10.52321]
[1776630097478,46.07,74675.7,112.9,0.4014,0.00031,10.52321]
[1776630097575,46.07,74673.73,112.9,0.40079,0.00031,10.51878]
[1776630099246,46.07,74673.19,112.9,0.40063,0.00031,10.51755]
[1776630099593,46.07,74673.19,112.9,0.40063,0.00031,10.51755]
[1776630099684,46.07,74675.92,112.9,0.40147,0.00031,10.52368]
[1776630103700,46.07,74678.23,112.9,0.40218,0.00031,10.52882]
[1776630103947,46.07,74678.23,112.9,0.40218,0.00031,10.52882]
[1776630104048,46.07,74677.2,112.9,0.40186,0.00031,10.52653]
[1776630104625,46.07,74681.87,112.9,0.4033,0.00031,10.53686]
[1776630105764,46.07,74681.87,112.9,0.4033,0.00031,10.53686]
[1776630105800,46.07,74681.12,112.9,0.40307,0.00031,10.53519]
[1776630111674,46.07,74679.42,112.9,0.40254,0.00031,10.53142]
[1776630114545,46.07,74678.84,112.9,0.40236,0.00031,10.53013]
[1776630114590,46.07,74678.84,112.9,0.40236,0.00031,10.53013]
[1776630114694,46.07,74681.29,112.9,0.40312,0.00031,10.53555]
[1776630116019,46.07,74685.07,112.9,0.40428,0.00031,10.54383]
[1776630117343,46.06,74685.14,112.9,0.40431,0.00031,10.54397]
[1776630117450,46.06,74685.14,112.9,0.40431,0.00031,10.54397]
[1776630118118,46.06,74685.14,112.9,0.40431,0.00031,10.54397]
[1776630118143,46.06,74686.48,112.9,0.40472,0.00031,10.54688]
[1776630121546,46.06,74687.78,112.9,0.40512,0.00031,10.54969]
[1776630121744,46.06,74687.09,112.9,0.40491,0.00031,10.54819]
[1776630124767,46.06,74682.3,112.9,0.40342,0.00031,10.53773]
[1776630125774,46.06,74679.13,112.9,0.40244,0.00031,10.53074]
[1776630130037,46.06,74682.01,112.9,0.40334,0.00031,10.53711]
[1776630135906,46.06,74682.06,112.9,0.40335,0.00031,10.53722]
[1776630137033,46.06,74682.03,112.9,0.40334,0.00031,10.53716]
[1776630137131,46.06,74682.03,112.9,0.40334,0.00031,10.53716]
[1776630142898,46.07,74691.58,112.9,0.4063,0.00031,10.55788]
[1776630144889,46.06,74693.45,112.9,0.40688,0.00031,10.56186]
[1776630144911,46.06,74694.37,112.9,0.40716,0.00031,10.56381]
[1776630149947,46.06,74693.44,112.9,0.40686,0.00031,10.56173]
[1776630150230,46.06,74693.44,112.9,0.40686,0.00031,10.56173]
[1776630151053,46.06,74693.44,112.9,0.40686,0.00031,10.56173]
[1776630151059,46.06,74693.44,112.9,0.40686,0.00031,10.56173]
[1776630151148,46.06,74691.87,112.9,0.4063,0.00031,10.55034]
[1776630151778,46.06,74691.87,112.9,0.4063,0.00031,10.55034]
[1776630151804,46.06,74691.87,112.9,0.4063,0.00031,10.55034]
[1776630151828,46.06,74691.87,112.9,0.4063,0.00031,10.55034]
[1776630152158,46.05,74676.22,112.9,0.40145,0.00031,10.5161]
[1776630153133,46.05,74676.22,112.9,0.40145,0.00031,10.5161]
[1776630152971,46.05,74670.05,112.9,0.39955,0.00031,10.50217]
[1776630154137,46.05,74671.21,112.9,0.39991,0.00031,10.50481]
[1776630154707,46.05,74671.21,112.9,0.39991,0.00031,10.50481]
[1776630155191,46.05,74671.21,112.9,0.39991,0.00031,10.50481]
[1776630155197,46.05,74671.21,112.9,0.39991,0.00031,10.50481]
[1776630155992,46.05,74671.06,112.9,0.39986,0.00031,10.50447]
[1776630156555,46.05,74671.06,112.9,0.39986,0.00031,10.50447]
[1776630156675,46.05,74671.06,112.9,0.39986,0.00031,10.50447]
[1776630157000,46.05,74674.75,112.9,0.401,0.00031,10.5128]
[1776630158006,46.05,74683.81,112.9,0.4038,0.00031,10.53289]
[1776630163050,46.05,74684.16,112.9,0.4039,0.00031,10.53358]
[1776630166981,46.05,74684.49,112.9,0.40399,0.00031,10.53426]
[1776630167417,46.05,74685.18,112.9,0.4042,0.00031,10.53575]
[1776630168085,46.04,74686.06,112.9,0.40447,0.00031,10.53766]
[1776630170099,46.04,74689.89,112.9,0.40566,0.00031,10.54593]
[1776630170305,46.04,74689.89,112.9,0.40566,0.00031,10.54593]
[1776630170337,46.04,74689.89,112.9,0.40566,0.00031,10.54593]
[1776630170378,46.04,74689.89,112.9,0.40566,0.00031,10.54593]
[1776630171106,46.04,74697.01,112.9,0.40786,0.00031,10.56109]
[1776630172030,46.04,74697.01,112.9,0.40786,0.00031,10.56109]
[1776630172070,46.04,74697.01,112.9,0.40786,0.00031,10.56109]
[1776630173363,46.04,74700.4,112.9,0.40891,0.00031,10.56819]
[1776630173730,46.04,74700.4,112.9,0.40891,0.00031,10.56819]
[1776630174104,46.04,74700.4,112.9,0.40891,0.00031,10.56819]
[1776630174127,46.04,74700.52,112.9,0.40895,0.00031,10.56844]
[1776630179162,46.06,74702.79,112.9,0.40968,0.00031,10.57332]
[1776630183531,46.06,74705.32,112.9,0.41049,0.00031,10.57865]
[1776630183543,46.06,74705.32,112.9,0.41049,0.00031,10.57865]
[1776630183669,46.06,74705.32,112.9,0.41049,0.00031,10.57865]
[1776630183717,46.06,74705.32,112.9,0.41049,0.00031,10.57865]
[1776630183800,46.06,74705.32,112.9,0.41049,0.00031,10.57865]
[1776630183860,46.06,74705.32,112.9,0.41049,0.00031,10.57865]
[1776630184199,46.07,74718.99,112.9,0.41474,0.00031,10.60612]
[1776630184600,46.07,74718.99,112.9,0.41474,0.00031,10.60612]
[1776630185228,46.07,74718.99,112.9,0.41474,0.00031,10.60612]
[1776630185300,46.07,74718.99,112.9,0.41474,0.00031,10.60612]
[1776630185206,46.07,74725.4,112.9,0.41673,0.00031,10.6186]
[1776630185356,46.07,74725.4,112.9,0.41673,0.00031,10.6186]
[1776630185366,46.07,74725.4,112.9,0.41673,0.00031,10.6186]
[1776630185834,46.07,74725.4,112.9,0.41673,0.00031,10.6186]
[1776630188828,46.07,74723.07,112.9,0.41601,0.00031,10.61413]
[1776630189856,46.07,74723.0,112.9,0.41599,0.00031,10.61401]
[1776630192173,46.07,74723.34,112.9,0.4161,0.00031,10.61469]
[1776630192279,46.07,74723.34,112.9,0.4161,0.00031,10.61469]
[1776630192289,46.07,74723.34,112.9,0.4161,0.00031,10.61469]
[1776630192323,46.08,74724.24,112.9,0.41639,0.00031,10.61645]
[1776630192353,46.08,74724.24,112.9,0.41639,0.00031,10.61645]
[1776630193650,46.08,74724.24,112.9,0.41639,0.00031,10.61646]
[1776630194936,46.08,74723.19,112.9,0.41606,0.00031,10.61444]
[1776630195513,46.08,74723.19,112.9,0.41607,0.00031,10.61445]
[1776630196781,46.08,74722.64,112.9,0.4159,0.00031,10.6134]
[1776630196784,46.08,74722.64,112.9,0.4159,0.00031,10.6134]
[1776630201943,46.08,74722.29,112.9,0.4158,0.00031,10.61277]
[1776630201978,46.08,74722.29,112.9,0.4158,0.00031,10.61277]
[1776630202002,46.08,74722.29,112.9,0.4158,0.00031,10.61277]
[1776630202087,46.08,74722.29,112.9,0.4158,0.00031,10.61277]
[1776630202121,46.08,74722.29,112.9,0.4158,0.00031,10.61277]
[1776630202271,46.09,74722.42,112.9,0.41584,0.00031,10.61304]
[1776630202326,46.09,74722.42,112.9,0.41584,0.00031,10.61304]
[1776630202335,46.09,74722.42,112.9,0.41584,0.00031,10.61304]
[1776630202381,46.09,74722.42,112.9,0.41584,0.00031,10.61304]
[1776630202705,46.09,74722.42,112.9,0.41584,0.00031,10.61304]
[1776630202952,46.08,74703.96,112.9,0.4101,0.00031,10.5761]
[1776630203353,46.08,74690.38,112.9,0.4059,0.00031,10.54756]
[1776630204579,46.08,74690.38,112.9,0.4059,0.00031,10.54756]
[1776630205227,46.08,74690.14,112.9,0.40582,0.00031,10.54702]
[1776630206637,46.08,74690.28,112.9,0.40586,0.00031,10.5473]
[1776630206739,46.08,74690.21,112.9,0.40583,0.00031,10.54713]
[1776630209278,46.08,74689.6,112.9,0.40565,0.00031,10.54582]
[1776630209287,46.08,74689.6,112.9,0.40565,0.00031,10.54582]
[1776630209295,46.08,74689.97,112.9,0.40575,0.00031,10.54658]
[1776630210402,46.08,74696.79,112.9,0.40786,0.00031,10.56107]
[1776630214876,46.07,74697.55,112.9,0.40802,0.00031,10.55461]
[1776630214974,46.07,74693.04,112.9,0.40662,0.00031,10.54503]
[1776630220529,46.07,74691.4,112.9,0.4061,0.00031,10.54145]
[1776630221479,46.06,74685.51,112.9,0.40427,0.00031,10.5287]
[1776630225779,46.06,74683.67,112.9,0.4037,0.00031,10.52464]
[1776630225791,46.06,74683.67,112.9,0.4037,0.00031,10.52464]
[1776630226836,46.06,74683.15,112.9,0.40353,0.00031,10.52348]
[1776630226914,46.06,74677.66,112.9,0.40183,0.00031,10.51132]
[1776630229535,46.06,74684.71,112.9,0.40401,0.00031,10.52687]
[1776630234569,46.05,74688.97,112.9,0.40532,0.00031,10.53606]
[1776630237275,46.05,74689.77,112.9,0.40557,0.00031,10.53777]
[1776630237325,46.05,74689.77,112.9,0.40557,0.00031,10.53777]
[1776630237334,46.05,74689.77,112.9,0.40557,0.00031,10.53777]
[1776630237591,46.05,74693.4,112.9,0.40669,0.00031,10.54553]
[1776630242626,46.05,74696.52,112.9,0.40766,0.00031,10.55214]
[1776630247671,46.05,74697.13,112.9,0.40784,0.00031,10.55341]
[1776630247753,46.05,74697.13,112.9,0.40784,0.00031,10.55341]
[1776630248287,46.05,74697.13,112.9,0.40784,0.00031,10.55341]
[1776630248303,46.05,74697.13,112.9,0.40784,0.00031,10.55341]
[1776630248315,46.05,74697.13,112.9,0.40784,0.00031,10.55341]
[1776630248389,46.05,74697.49,112.9,0.40796,0.00031,10.55416]
[1776630248422,46.05,74697.49,112.9,0.40796,0.00031,10.55416]
[1776630248429,46.05,74697.49,112.9,0.40796,0.00031,10.55416]
[1776630248940,46.05,74706.6,112.9,0.41079,0.00031,10.5731]
[1776630249675,46.05,74710.24,112.9,0.41192,0.00031,10.58053]
[1776630250772,46.05,74710.24,112.9,0.41192,0.00031,10.58053]
[1776630256724,46.06,74714.62,112.9,0.41331,0.00031,10.58946]
[1776630261762,46.07,74716.78,112.9,0.41399,0.00031,10.59382]
[1776630262769,46.07,74719.82,112.9,0.41494,0.00031,10.59982]
[1776630263624,46.07,74719.82,112.9,0.41494,0.00031,10.59982]
[1776630263726,46.07,74719.82,112.9,0.41494,0.00031,10.59983]
[1776630268739,46.08,74720.46,112.9,0.41515,0.00031,10.60113]
[1776630270403,46.08,74720.46,112.9,0.41515,0.00031,10.60113]
[1776630275319,46.08,74721.06,112.9,0.41528,0.00031,10.59434]
[1776630275324,46.08,74721.06,112.9,0.41528,0.00031,10.59434]
[1776630275611,46.08,74720.74,112.9,0.41518,0.00031,10.59373]
[1776630275618,46.08,74720.74,112.9,0.41518,0.00031,10.59373]
[1776630275704,46.08,74720.74,112.9,0.41518,0.00031,10.59373]
[1776630275897,46.08,74720.74,112.9,0.41518,0.00031,10.59373]
[1776630275907,46.08,74714.45,112.9,0.41322,0.00031,10.5813]
[1776630276432,46.08,74714.45,112.9,0.41322,0.00031,10.5813]
[1776630276438,46.08,74714.45,112.9,0.41322,0.00031,10.5813]
[1776630276670,46.08,74714.45,112.9,0.41322,0.00031,10.5813]
[1776630276886,46.08,74714.45,112.9,0.41322,0.00031,10.5813]
[1776630276987,46.08,74707.59,112.9,0.41108,0.00031,10.56744]
[1776630278728,46.08,74708.15,112.9,0.41126,0.00031,10.56858]
[1776630279287,46.08,74707.73,112.9,0.41113,0.00031,10.56773]
[1776630287421,46.08,74707.74,112.9,0.41114,0.00031,10.56779]
[1776630289027,46.08,74707.63,112.9,0.4111,0.00031,10.56756]
[1776630289125,46.08,74707.66,112.9,0.41111,0.00031,10.5676]
[1776630289941,46.08,74707.66,112.9,0.41111,0.00031,10.5676]
[1776630291143,46.08,74711.72,112.9,0.41237,0.00031,10.5758]
[1776630297942,46.08,74711.98,112.9,0.41245,0.00031,10.57632]
[1776630300280,46.08,74711.89,112.9,0.41242,0.00031,10.57613]
[1776630300356,46.08,74714.5,112.9,0.41323,0.00031,10.58135]
[1776630307946,46.08,74716.9,112.9,0.41397,0.00031,10.5861]
[1776630312832,46.07,74716.66,112.9,0.41389,0.00031,10.58557]
[1776630314294,46.07,74717.67,112.9,0.4142,0.00031,10.58756]
[1776630314460,46.07,74718.38,112.9,0.41442,0.00031,10.58895]
[1776630315151,46.07,74720.17,112.9,0.41498,0.00031,10.59248]
[1776630316065,46.07,74720.17,112.9,0.41498,0.00031,10.59248]
[1776630316158,46.07,74720.66,112.9,0.41513,0.00031,10.59344]
[1776630316616,46.07,74720.66,112.9,0.41513,0.00031,10.59344]
[1776630316786,46.07,74720.66,112.9,0.41513,0.00031,10.59344]
[1776630316807,46.07,74720.66,112.9,0.41513,0.00031,10.59344]
[1776630317165,46.07,74717.04,112.9,0.414,0.00031,10.58632]
[1776630318887,46.07,74715.92,112.9,0.41366,0.00031,10.58411]
[1776630319179,46.07,74708.39,112.9,0.41132,0.00031,10.56898]
[1776630320186,46.07,74705.55,112.9,0.41044,0.00031,10.56319]
[1776630323708,46.08,74706.1,112.9,0.41062,0.00031,10.56437]
[1776630323792,46.08,74706.1,112.9,0.41062,0.00031,10.56437]
[1776630324216,46.08,74715.6,112.9,0.41357,0.00031,10.58356]
[1776630325223,46.08,74720.44,112.9,0.41508,0.00031,10.59311]
[1776630326201,46.08,74720.44,112.9,0.41508,0.00031,10.59311]
[1776630327923,46.08,74720.68,112.9,0.41516,0.00031,10.5936]
[1776630327952,46.08,74720.68,112.9,0.41516,0.00031,10.5936]
[1776630328244,46.08,74718.85,112.9,0.41459,0.00031,10.59001]
[1776630331960,46.08,74719.35,112.9,0.41468,0.00031,10.58299]
[1776630331962,46.08,74719.35,112.9,0.41468,0.00031,10.58299]
[1776630332177,46.08,74719.35,112.9,0.41468,0.00031,10.58299]
[1776630332208,46.08,74719.35,112.9,0.41468,0.00031,10.58299]
[1776630332220,46.08,74719.35,112.9,0.41468,0.00031,10.58299]
[1776630332930,46.08,74720.27,112.9,0.41497,0.00031,10.58479]
[1776630333280,46.08,74717.07,112.9,0.41397,0.00031,10.5785]
[1776630334666,46.08,74719.14,112.9,0.41461,0.00031,10.58259]
[1776630335294,46.08,74720.26,112.9,0.41496,0.00031,10.58479]
[1776630335781,46.08,74720.26,112.9,0.41496,0.00031,10.58479]
[1776630337308,46.08,74725.56,112.9,0.41662,0.00031,10.59509]
[1776630337872,46.08,74725.56,112.9,0.41662,0.00031,10.59509]
[1776630342307,46.08,74727.31,112.9,0.41717,0.00031,10.59846]
[1776630342308,46.08,74727.31,112.9,0.41717,0.00031,10.59846]
[1776630342408,46.08,74728.16,112.9,0.41743,0.00031,10.60009]
[1776630343404,46.08,74728.16,112.9,0.41743,0.00031,10.60009]
[1776630343428,46.08,74728.16,112.9,0.41743,0.00031,10.60009]
[1776630343430,46.08,74731.11,112.9,0.41835,0.00031,10.6057]
[1776630344025,46.08,74731.11,112.9,0.41835,0.00031,10.6057]
[1776630344042,46.08,74731.11,112.9,0.41835,0.00031,10.6057]
[1776630344356,46.09,74734.25,112.9,0.41934,0.00031,10.6116]
[1776630345064,46.09,74734.25,112.9,0.41934,0.00031,10.6116]
[1776630345238,46.09,74734.25,112.9,0.41934,0.00031,10.6116]
[1776630345364,46.09,74736.82,112.9,0.42014,0.00031,10.61638]
[1776630346957,46.09,74739.24,112.9,0.42089,0.00031,10.62084]
[1776630351035,46.08,74742.11,112.9,0.42179,0.00031,10.62608]
[1776630351497,46.08,74743.23,112.9,0.42214,0.00031,10.62811]
[1776630351541,46.08,74743.23,112.9,0.42214,0.00031,10.62811]
[1776630351547,46.08,74743.23,112.9,0.42214,0.00031,10.62811]
[1776630352292,46.08,74743.23,112.9,0.42214,0.00031,10.62811]
[1776630352412,46.08,74744.42,112.9,0.42251,0.00031,10.63025]
[1776630353881,46.08,74744.64,112.9,0.42258,0.00031,10.63065]
[1776630360469,46.08,74745.94,112.9,0.42298,0.00031,10.63297]
[1776630366511,46.08,74746.57,112.9,0.42318,0.00031,10.63408]
[1776630367958,46.08,74746.57,112.9,0.42318,0.00031,10.63408]
[1776630367974,46.08,74746.57,112.9,0.42318,0.00031,10.63408]
[1776630367991,46.08,74746.57,112.9,0.42318,0.00031,10.63408]
[1776630368032,46.08,74746.57,112.9,0.42318,0.00031,10.63408]
[1776630368162,46.08,74745.14,112.9,0.42273,0.00031,10.63151]
[1776630369098,46.08,74745.14,112.9,0.42273,0.00031,10.63151]
[1776630369179,46.08,74735.69,112.9,0.41978,0.00031,10.61424]
[1776630369563,46.08,74735.69,112.9,0.41978,0.00031,10.61424]
[1776630369624,46.08,74730.37,112.9,0.41812,0.00031,10.60425]
[1776630370539,46.08,74724.44,112.9,0.41627,0.00031,10.59292]
[1776630372226,46.08,74724.44,112.9,0.41627,0.00031,10.59292]
[1776630372381,46.08,74724.44,112.9,0.41627,0.00031,10.59292]
[1776630374310,46.09,74719.8,112.9,0.41483,0.00031,10.58394]
[1776630375448,46.09,74719.8,112.9,0.41483,0.00031,10.58394]
[1776630377202,46.09,74724.12,112.9,0.41618,0.00031,10.59239]
[1776630378172,46.09,74724.12,112.9,0.41618,0.00031,10.59239]
[1776630378960,46.09,74726.76,112.9,0.41701,0.00031,10.5975]
[1776630380307,46.09,74726.76,112.9,0.41701,0.00031,10.5975]
[1776630380610,46.09,74730.05,112.9,0.41804,0.00031,10.60378]
[1776630381617,46.09,74732.72,112.9,0.41887,0.00031,10.60882]
[1776630383735,46.09,74732.63,112.9,0.41885,0.00031,10.60866]
[1776630384212,46.09,74732.63,112.9,0.41885,0.00031,10.60866]
[1776630389673,46.1,74736.03,112.9,0.41991,0.00031,10.61502]
[1776630394816,46.1,74736.84,112.9,0.4201,0.00031,10.60854]
[1776630399516,46.1,74736.84,112.9,0.4201,0.00031,10.60854]
[1776630399521,46.1,74736.84,112.9,0.4201,0.00031,10.60854]
[1776630400560,46.1,74736.84,112.9,0.4201,0.00031,10.60854]
[1776630400963,46.1,74736.84,112.9,0.4201,0.00031,10.60854]
[1776630403108,46.1,74736.84,112.9,0.4201,0.00031,10.60854]
[1776630404460,46.1,74736.88,112.9,0.42012,0.00031,10.60862]
[1776630408806,46.1,74740.51,112.9,0.42125,0.00031,10.61529]
[1776630410758,46.1,74740.51,112.9,0.42125,0.00031,10.61529]
[1776630410859,46.1,74740.51,112.9,0.42125,0.00031,10.61529]
[1776630416986,46.1,74741.78,112.9,0.42165,0.00031,10.61763]
[1776630419410,46.1,74741.61,112.9,0.4216,0.00031,10.61733]
[1776630420502,46.1,74748.26,112.9,0.42368,0.00031,10.6293]
[1776630420891,46.1,74753.8,112.9,0.42542,0.00031,10.63904]
[1776630427940,46.1,74753.67,112.9,0.42537,0.00031,10.63879]
[1776630435996,46.09,74754.09,112.9,0.4255,0.00031,10.63949]
[1776630440276,46.09,74754.33,112.9,0.42557,0.00031,10.6399]
[1776630441513,46.09,74757.43,112.9,0.42654,0.00031,10.64525]
[1776630442405,46.09,74757.43,112.9,0.42654,0.00031,10.64525]
[1776630442917,46.09,74758.91,112.9,0.427,0.00031,10.64778]
[1776630443044,46.09,74759.21,112.9,0.42709,0.00031,10.64829]
[1776630449087,46.09,74758.82,112.9,0.42697,0.00031,10.64762]
[1776630451063,46.09,74759.48,112.9,0.42718,0.00031,10.64874]
[1776630452002,46.09,74759.65,112.9,0.42717,0.00031,10.64107]
[1776630455455,46.09,74762.77,112.9,0.42815,0.00031,10.64635]
[1776630455592,46.09,74763.39,112.9,0.42835,0.00031,10.64739]
[1776630458293,46.09,74764.07,112.9,0.42856,0.00031,10.64852]
[1776630459158,46.09,74767.61,112.9,0.42967,0.00031,10.65441]
[1776630460880,46.09,74768.36,112.9,0.4299,0.00031,10.65564]
[1776630461545,46.09,74768.36,112.9,0.4299,0.00031,10.65564]
[1776630461172,46.09,74771.02,112.9,0.43074,0.00031,10.66]
[1776630462260,46.09,74771.02,112.9,0.43074,0.00031,10.66]
[1776630462263,46.09,74771.02,112.9,0.43074,0.00031,10.66]
[1776630462327,46.09,74771.02,112.9,0.43074,0.00031,10.66]
[1776630462458,46.09,74771.02,112.9,0.43074,0.00031,10.66]
[1776630462533,46.09,74771.07,112.9,0.43075,0.00031,10.66007]
[1776630463394,46.09,74771.07,112.9,0.43075,0.00031,10.66007]
[1776630463472,46.09,74771.07,112.9,0.43075,0.00031,10.66007]
[1776630463495,46.08,74752.12,112.9,0.4248,0.00031,10.62799]
[1776630464370,46.08,74750.74,112.9,0.42437,0.00031,10.62556]
[1776630469905,46.08,74750.05,112.9,0.42415,0.00031,10.62434]
[1776630475499,46.08,74749.41,112.9,0.42395,0.00031,10.62321]
[1776630476240,46.08,74749.41,112.9,0.42395,0.00031,10.62321]
[1776630476510,46.08,74763.29,112.9,0.42831,0.00031,10.64718]
[1776630477528,46.08,74763.29,112.9,0.42831,0.00031,10.64718]
[1776630477284,46.08,74767.64,112.9,0.42967,0.00031,10.65442]
[1776630480445,46.08,74768.35,112.9,0.42989,0.00031,10.65557]
[1776630483912,46.08,74770.19,112.9,0.43046,0.00031,10.65856]
[1776630484333,46.07,74768.46,112.9,0.42991,0.00031,10.6557]
[1776630489368,46.07,74768.37,112.9,0.42988,0.00031,10.65552]
[1776630493639,46.07,74768.74,112.9,0.42999,0.00031,10.65611]
[1776630495413,46.07,74773.79,112.9,0.43158,0.00031,10.66433]
[1776630497531,46.06,74775.55,112.9,0.43213,0.00031,10.66715]
[1776630498877,46.06,74776.0,112.9,0.43227,0.00031,10.66786]
[1776630500559,46.06,74781.58,112.9,0.43402,0.00031,10.67665]
[1776630500929,46.06,74781.58,112.9,0.43402,0.00031,10.67665]
[1776630500964,46.06,74781.58,112.9,0.43402,0.00031,10.67665]
[1776630500988,46.06,74781.58,112.9,0.43402,0.00031,10.67665]
[1776630501032,46.06,74781.58,112.9,0.43402,0.00031,10.67665]
[1776630501097,46.06,74781.58,112.9,0.43402,0.00031,10.67665]
[1776630501233,46.06,74781.58,112.9,0.43402,0.00031,10.67665]
[1776630501347,46.06,74781.58,112.9,0.43402,0.00031,10.67665]
[1776630501457,46.06,74781.58,112.9,0.43402,0.00031,10.67665]
[1776630501558,46.06,74795.92,112.9,0.43853,0.00032,10.69836]
[1776630501718,46.06,74795.92,112.9,0.43853,0.00032,10.69836]
[1776630501895,46.06,74795.92,112.9,0.43853,0.00032,10.69836]
[1776630502462,46.06,74800.14,112.9,0.43987,0.00032,10.7045]
[1776630503173,46.06,74800.14,112.9,0.43987,0.00032,10.7045]
[1776630503220,46.06,74800.14,112.9,0.43987,0.00032,10.7045]
[1776630503228,46.06,74800.14,112.9,0.43987,0.00032,10.7045]
[1776630503243,46.06,74800.14,112.9,0.43987,0.00032,10.7045]
[1776630503300,46.06,74800.14,112.9,0.43987,0.00032,10.7045]
[1776630503469,46.06,74798.35,112.9,0.4393,0.00032,10.70193]
[1776630504604,46.06,74798.35,112.9,0.4393,0.00032,10.70193]
[1776630504475,46.06,74795.81,112.9,0.4385,0.00032,10.69821]
[1776630509534,46.05,74793.65,112.9,0.43781,0.00032,10.69499]
[1776630512531,46.05,74788.6,112.9,0.43616,0.00032,10.67944]
[1776630514628,46.05,74788.72,112.9,0.4362,0.00032,10.67961]
[1776630515650,46.05,74786.72,112.9,0.43556,0.00032,10.67656]
[1776630521594,46.04,74786.35,112.9,0.43544,0.00032,10.67596]
[1776630526629,46.04,74788.32,112.9,0.43606,0.00032,10.67894]
[1776630531229,46.04,74788.06,112.9,0.43597,0.00032,10.67853]
[1776630531240,46.04,74788.06,112.9,0.43597,0.00032,10.67853]
[1776630532741,46.03,74788.06,112.9,0.43597,0.00032,10.67852]
[1776630532742,46.03,74788.06,112.9,0.43597,0.00032,10.67852]
[1776630539718,46.03,74788.1,112.9,0.43597,0.00032,10.67854]
[1776630539724,46.03,74788.1,112.9,0.43597,0.00032,10.67854]
[1776630539837,46.03,74788.1,112.9,0.43597,0.00032,10.67854]
[1776630540379,46.02,74787.18,112.9,0.43568,0.00032,10.67712]
[1776630540833,46.02,74787.18,112.9,0.43568,0.00032,10.67712]
[1776630540918,46.02,74772.29,112.9,0.43098,0.00031,10.65361]
[1776630545237,46.02,74773.3,112.9,0.43129,0.00032,10.65523]
[1776630550802,46.01,74773.64,112.9,0.43138,0.00032,10.6557]
[1776630553822,46.0,74778.46,112.9,0.4329,0.00032,10.6634]
[1776630558860,46.0,74780.04,112.9,0.43338,0.00032,10.66584]
[1776630561237,45.99,74780.04,112.9,0.43338,0.00032,10.66582]
[1776630565740,45.99,74781.13,112.9,0.43371,0.00032,10.66748]
[1776630572237,45.98,74781.04,112.9,0.43367,0.00032,10.66727]
[1776630572331,45.97,74781.04,112.9,0.43361,0.00032,10.65928]
[1776630577993,45.96,74781.87,112.9,0.43385,0.00032,10.6605]
[1776630583027,45.95,74781.91,112.9,0.43385,0.00032,10.66049]
[1776630589120,45.94,74781.84,112.9,0.43382,0.00032,10.66034]
[1776630598132,45.92,74783.09,112.9,0.43418,0.00032,10.66214]
[1776630599140,45.92,74785.94,112.9,0.43507,0.00032,10.66656]
[1776630604179,45.91,74787.65,112.9,0.4356,0.00032,10.66911]
[1776630605468,45.91,74787.65,112.9,0.4356,0.00032,10.66911]
[1776630605480,45.91,74787.65,112.9,0.4356,0.00032,10.66911]
[1776630605516,45.91,74787.65,112.9,0.4356,0.00032,10.66911]
[1776630605672,45.91,74787.33,112.9,0.43549,0.00032,10.6686]
[1776630606445,45.91,74787.33,112.9,0.43549,0.00032,10.6686]
[1776630606548,45.91,74787.33,112.9,0.43549,0.00032,10.6686]
[1776630606649,45.9,74771.96,112.9,0.43063,0.00032,10.64419]
[1776630607288,45.9,74763.33,112.9,0.4279,0.00032,10.62979]
[1776630608153,45.9,74763.33,112.9,0.4279,0.00032,10.62979]
[1776630609213,45.9,74768.17,112.9,0.42942,0.00032,10.6379]
[1776630612673,45.9,74768.32,112.9,0.42947,0.00032,10.63812]
[1776630617284,45.89,74767.64,112.9,0.42924,0.00032,10.63693]
[1776630618014,45.89,74766.56,112.9,0.4289,0.00032,10.63511]
[1776630618368,45.89,74766.56,112.9,0.4289,0.00032,10.63511]
[1776630618389,45.89,74757.67,112.9,0.42609,0.00032,10.61995]
[1776630620547,45.89,74757.66,112.9,0.42608,0.00032,10.61992]
[1776630620639,45.88,74763.18,112.9,0.42782,0.00032,10.62939]
[1776630621663,45.88,74763.18,112.9,0.42782,0.00032,10.62939]
[1776630621712,45.88,74775.67,112.9,0.43177,0.00032,10.65007]
[1776630627348,45.87,74777.46,112.9,0.43232,0.00032,10.65289]
[1776630628979,45.87,74777.46,112.9,0.43232,0.00032,10.65288]
[1776630631952,45.87,74778.8,112.9,0.43268,0.00032,10.64702]
[1776630642452,45.85,74778.15,112.9,0.43245,0.00032,10.64586]
[1776630648495,45.84,74778.89,112.9,0.43267,0.00032,10.64698]
[1776630648972,45.84,74778.89,112.9,0.43267,0.00032,10.64698]
[1776630649502,45.84,74778.9,112.9,0.43267,0.00032,10.64698]
[1776630654645,45.84,74779.98,112.9,0.43301,0.00032,10.64867]
[1776630656092,45.84,74780.63,112.9,0.43321,0.00032,10.6497]
[1776630657965,45.83,74780.63,112.9,0.43321,0.00032,10.64968]
[1776630658565,45.83,74784.14,112.9,0.43432,0.00032,10.65519]
[1776630660447,45.83,74785.44,112.9,0.43473,0.00032,10.65721]
[1776630660579,45.83,74791.05,112.9,0.4365,0.00032,10.6658]
[1776630660816,45.83,74791.05,112.9,0.4365,0.00032,10.6658]
[1776630660908,45.83,74791.05,112.9,0.4365,0.00032,10.6658]
[1776630660953,45.83,74791.05,112.9,0.4365,0.00032,10.6658]
[1776630661256,45.83,74791.05,112.9,0.4365,0.00032,10.6658]
[1776630661262,45.83,74791.05,112.9,0.4365,0.00032,10.6658]
[1776630661343,45.83,74791.05,112.9,0.4365,0.00032,10.6658]
[1776630661455,45.83,74791.05,112.9,0.4365,0.00032,10.6658]
[1776630661474,45.83,74791.05,112.9,0.4365,0.00032,10.6658]
[1776630661616,45.83,74809.1,112.9,0.44223,0.00032,10.69206]
[1776630661880,45.83,74809.1,112.9,0.44223,0.00032,10.69206]
[1776630662605,45.83,74809.52,112.9,0.44237,0.00032,10.69265]
[1776630663742,45.83,74809.52,112.9,0.44237,0.00032,10.69265]
[1776630663767,45.83,74809.48,112.9,0.44235,0.00032,10.69259]
[1776630663887,45.83,74809.48,112.9,0.44235,0.00032,10.69259]
[1776630666024,45.83,74809.52,112.9,0.44237,0.00032,10.69265]
[1776630667106,45.83,74810.24,112.9,0.4426,0.00032,10.69367]
[1776630667113,45.83,74810.24,112.9,0.4426,0.00032,10.69367]
[1776630667120,45.83,74810.24,112.9,0.4426,0.00032,10.69367]
[1776630667239,45.83,74810.24,112.9,0.4426,0.00032,10.69367]
[1776630669309,45.83,74812.57,112.9,0.44335,0.00032,10.6969]
[1776630669525,45.83,74812.57,112.9,0.44335,0.00032,10.6969]
[1776630669584,45.83,74812.57,112.9,0.44335,0.00032,10.6969]
[1776630670451,45.84,74814.45,112.9,0.44395,0.00032,10.69947]
[1776630675698,45.84,74815.91,112.9,0.44442,0.00032,10.70149]
[1776630680734,45.85,74819.66,112.9,0.44562,0.00032,10.70652]
[1776630681369,45.85,74819.66,112.9,0.44562,0.00032,10.70652]
[1776630681403,45.85,74819.66,112.9,0.44562,0.00032,10.70652]
[1776630681597,45.85,74819.66,112.9,0.44562,0.00032,10.70652]
[1776630681602,45.85,74819.66,112.9,0.44562,0.00032,10.70652]
[1776630681741,45.85,74822.76,112.9,0.44661,0.00032,10.71059]
[1776630682747,45.85,74829.1,112.9,0.44863,0.00032,10.7187]
[1776630683386,45.85,74829.1,112.9,0.44863,0.00032,10.7187]
[1776630683755,45.85,74837.2,112.9,0.45121,0.00032,10.72866]
[1776630684762,45.85,74840.44,112.9,0.45224,0.00032,10.73252]
[1776630685267,45.85,74840.44,112.9,0.45224,0.00032,10.73252]
[1776630685288,45.85,74840.44,112.9,0.45224,0.00032,10.73252]
[1776630685769,45.85,74840.38,112.9,0.45222,0.00032,10.73244]
[1776630686627,45.85,74840.38,112.9,0.45222,0.00032,10.73244]
[1776630686788,45.85,74842.09,112.9,0.45277,0.00032,10.73445]
[1776630686984,45.85,74842.09,112.9,0.45277,0.00032,10.73445]
[1776630687001,45.85,74842.09,112.9,0.45277,0.00032,10.73445]
[1776630687783,45.85,74846.86,112.9,0.45429,0.00032,10.73995]
[1776630689797,45.85,74853.04,112.9,0.45626,0.00032,10.74683]
[1776630690811,45.85,74853.04,112.9,0.45626,0.00032,10.74683]
[1776630693531,45.84,74854.74,112.9,0.45676,0.00032,10.74077]
[1776630698229,45.84,74855.25,112.9,0.45692,0.00032,10.74131]
[1776630698246,45.84,74855.25,112.9,0.45692,0.00032,10.74131]
[1776630698302,45.84,74855.25,112.9,0.45692,0.00032,10.74129]
[1776630703732,45.83,74855.25,112.9,0.45691,0.00032,10.74128]
[1776630703794,45.83,74855.25,112.9,0.45691,0.00032,10.74128]
[1776630703895,45.82,74859.52,112.9,0.45827,0.00032,10.74581]
[1776630708056,45.82,74859.19,112.9,0.45816,0.00032,10.74545]
[1776630711024,45.82,74860.03,112.9,0.45843,0.00032,10.74633]
[1776630713965,45.82,74863.99,112.9,0.45969,0.00032,10.75041]
[1776630719039,45.81,74863.94,112.9,0.45967,0.00032,10.75034]
[1776630719887,45.81,74864.82,112.9,0.45995,0.00032,10.75123]
[1776630720145,45.81,74869.69,112.9,0.46151,0.00032,10.75609]
[1776630726061,45.8,74866.64,112.9,0.46052,0.00032,10.75304]
[1776630727065,45.8,74870.02,112.9,0.4616,0.00032,10.75639]
[1776630732101,45.79,74870.13,112.9,0.46163,0.00032,10.75647]
[1776630736999,45.78,74870.12,112.9,0.46162,0.00032,10.75645]
[1776630742171,45.77,74863.18,112.9,0.45938,0.00032,10.74945]
[1776630748213,45.76,74862.63,112.9,0.4592,0.00032,10.74886]
[1776630753247,45.75,74862.47,112.9,0.45911,0.00032,10.74076]
[1776630754255,45.75,74870.93,112.9,0.46182,0.00032,10.74926]
[1776630758283,45.74,74873.31,112.9,0.46257,0.00032,10.75154]
[1776630762310,45.74,74866.63,112.9,0.46042,0.00032,10.74496]
[1776630763461,45.74,74866.63,112.9,0.46042,0.00032,10.74496]
[1776630764325,45.73,74860.65,112.9,0.4585,0.00032,10.7388]
[1776630765332,45.73,74867.83,112.9,0.4608,0.00032,10.74614]
[1776630766339,45.73,74864.12,112.9,0.45961,0.00032,10.74238]
[1776630771373,45.71,74862.22,112.9,0.45898,0.00032,10.74039]
[1776630772348,45.71,74862.22,112.9,0.45898,0.00032,10.74039]
[1776630772381,45.71,74861.75,112.9,0.45883,0.00032,10.73989]
[1776630776437,45.71,74861.51,112.9,0.45875,0.00032,10.73964]
[1776630776487,45.71,74861.51,112.9,0.45875,0.00032,10.73964]
[1776630776491,45.71,74861.51,112.9,0.45875,0.00032,10.73964]
[1776630776534,45.71,74861.51,112.9,0.45875,0.00032,10.73964]
[1776630776591,45.71,74861.51,112.9,0.45875,0.00032,10.73964]
[1776630776604,45.71,74861.51,112.9,0.45875,0.00032,10.73964]
[1776630776963,45.71,74861.73,112.9,0.45882,0.00032,10.73986]
[1776630777415,45.71,74848.69,112.9,0.45464,0.00032,10.72569]
[1776630779816,45.7,74847.67,112.9,0.45431,0.00032,10.72453]
[1776630780974,45.7,74847.38,112.9,0.45421,0.00032,10.72419]
[1776630788832,45.69,74847.65,112.9,0.45428,0.00032,10.72444]
[1776630795093,45.68,74847.41,112.9,0.4542,0.00032,10.72415]
[1776630795550,45.67,74853.68,112.9,0.4562,0.00032,10.73114]
[1776630796558,45.67,74858.67,112.9,0.4578,0.00032,10.73653]
[1776630798085,45.67,74857.05,112.9,0.45728,0.00032,10.73479]
[1776630803609,45.66,74857.52,112.9,0.45742,0.00032,10.73527]
[1776630807724,45.66,74857.6,112.9,0.45744,0.00032,10.73535]
[1776630808072,45.66,74857.68,112.9,0.45747,0.00032,10.73543]
[1776630817773,45.66,74857.68,112.9,0.45747,0.00032,10.73543]
[1776630817830,45.66,74857.68,112.9,0.45747,0.00032,10.73543]
[1776630817875,45.66,74857.68,112.9,0.45747,0.00032,10.73543]
[1776630817918,45.66,74857.68,112.9,0.45747,0.00032,10.73543]
[1776630817940,45.66,74857.68,112.9,0.45747,0.00032,10.73543]
[1776630817942,45.66,74857.68,112.9,0.45747,0.00032,10.73543]
[1776630818714,45.63,74866.43,112.9,0.46022,0.00032,10.73655]
[1776630819541,45.63,74866.43,112.9,0.46022,0.00032,10.73655]
[1776630819870,45.63,74870.36,112.9,0.46148,0.00032,10.74048]
[1776630820730,45.63,74879.33,112.9,0.46437,0.00032,10.74903]
[1776630821273,45.63,74879.33,112.9,0.46437,0.00032,10.74903]
[1776630823668,45.63,74879.45,112.9,0.46441,0.00032,10.74915]
[1776630824758,45.62,74873.5,112.9,0.46248,0.00032,10.74352]
[1776630826280,45.62,74871.63,112.9,0.46188,0.00032,10.74171]
[1776630827663,45.62,74871.55,112.9,0.46186,0.00032,10.74163]
[1776630832814,45.62,74872.05,112.9,0.46202,0.00032,10.74212]
[1776630835834,45.62,74875.28,112.9,0.46305,0.00032,10.74521]
[1776630842884,45.59,74875.88,112.9,0.46322,0.00032,10.74572]
[1776630847083,45.57,74878.2,112.9,0.46395,0.00032,10.74786]
[1776630849740,45.57,74879.57,112.9,0.46439,0.00032,10.74911]
[1776630849749,45.57,74879.57,112.9,0.46439,0.00032,10.74911]
[1776630857989,45.53,74879.67,112.9,0.46439,0.00032,10.74913]
[1776630865031,45.52,74879.81,112.9,0.46442,0.00032,10.74923]
[1776630865260,45.52,74879.81,112.9,0.46442,0.00032,10.74923]
[1776630865523,45.52,74879.81,112.9,0.46442,0.00032,10.74923]
[1776630866933,45.5,74889.1,112.9,0.4674,0.00032,10.75746]
[1776630867247,45.5,74889.1,112.9,0.4674,0.00032,10.75746]
[1776630871473,45.48,74891.28,112.9,0.46809,0.00032,10.75928]
[1776630876601,45.47,74893.45,112.9,0.46875,0.00032,10.75317]
[1776630878710,45.46,74893.05,112.9,0.46862,0.00032,10.75284]
[1776630884173,45.45,74894.57,112.9,0.4691,0.00032,10.75407]
[1776630891222,45.44,74893.63,112.9,0.46879,0.00032,10.75328]
[1776630892229,45.44,74883.36,112.9,0.46547,0.00032,10.74439]
[1776630894990,45.44,74882.51,112.9,0.46519,0.00032,10.74362]
[1776630894997,45.44,74882.51,112.9,0.46519,0.00032,10.74362]
[1776630895250,45.44,74891.03,112.9,0.46794,0.00032,10.75109]
[1776630896257,45.43,74894.33,112.9,0.46901,0.00032,10.75384]
[1776630901361,45.43,74894.72,112.9,0.46913,0.00032,10.75415]
[1776630901380,45.42,74894.64,112.9,0.4691,0.00032,10.75408]
[1776630907270,45.42,74895.77,112.9,0.46947,0.00032,10.755]
[1776630907279,45.42,74895.77,112.9,0.46947,0.00032,10.755]
[1776630907868,45.42,74895.77,112.9,0.46947,0.00032,10.755]
[1776630910355,45.41,74893.08,112.9,0.46859,0.00032,10.75277]
[1776630914382,45.41,74887.64,112.9,0.46682,0.00032,10.74811]
[1776630919419,45.38,74886.91,112.9,0.46656,0.00032,10.74743]
[1776630924454,45.36,74885.51,112.9,0.46609,0.00032,10.74615]
[1776630925489,45.36,74885.51,112.9,0.46609,0.00032,10.74615]
[1776630930362,45.34,74885.47,112.9,0.46606,0.00032,10.74608]
[1776630930402,45.34,74885.47,112.9,0.46606,0.00032,10.74608]
[1776630930437,45.34,74885.47,112.9,0.46606,0.00032,10.74608]
[1776630930611,45.34,74881.9,112.9,0.4649,0.00032,10.74285]
[1776630931502,45.34,74877.39,112.9,0.4634,0.00032,10.73072]
[1776630932501,45.34,74877.39,112.9,0.4634,0.00032,10.73072]
[1776630933696,45.33,74876.55,112.9,0.46313,0.00032,10.72991]
[1776630933712,45.33,74876.55,112.9,0.46313,0.00032,10.72991]
[1776630933892,45.33,74876.55,112.9,0.46313,0.00032,10.72991]
[1776630933994,45.33,74876.4,112.9,0.46308,0.00032,10.72976]
[1776630934524,45.33,74884.57,112.9,0.46573,0.00032,10.73733]
[1776630940037,45.32,74885.91,112.9,0.46615,0.00032,10.7385]
[1776630947616,45.29,74885.59,112.9,0.46602,0.00032,10.73816]
[1776630952651,45.28,74891.31,112.9,0.46787,0.00033,10.74312]
[1776630959700,45.25,74890.2,112.9,0.46749,0.00033,10.74213]
[1776630960752,45.25,74890.2,112.9,0.46749,0.00033,10.74213]
[1776630966748,45.23,74890.66,112.9,0.46762,0.00033,10.74248]
[1776630969030,45.23,74886.89,112.9,0.46639,0.00033,10.73918]
[1776630969769,45.22,74874.9,112.9,0.46249,0.00033,10.72806]
[1776630970723,45.22,74874.9,112.9,0.46249,0.00033,10.72806]
[1776630970754,45.22,74874.9,112.9,0.46249,0.00033,10.72806]
[1776630970826,45.22,74874.9,112.9,0.46249,0.00033,10.72806]
[1776630970889,45.22,74874.9,112.9,0.46249,0.00033,10.72806]
[1776630970986,45.22,74874.9,112.9,0.46249,0.00033,10.72806]
[1776630971003,45.22,74875.64,112.9,0.46273,0.00033,10.72877]
[1776630971789,45.22,74868.72,112.9,0.46048,0.00033,10.72192]
[1776630972901,45.22,74865.94,112.9,0.45957,0.00032,10.71908]
[1776630973878,45.22,74860.33,112.9,0.45775,0.00032,10.71317]
[1776630975103,45.22,74860.33,112.9,0.45775,0.00032,10.71317]
[1776630975123,45.22,74860.33,112.9,0.45775,0.00032,10.71317]
[1776630975139,45.22,74861.13,112.9,0.45801,0.00032,10.71402]
[1776630980067,45.22,74860.91,112.9,0.45794,0.00032,10.71379]
[1776630982154,45.22,74860.06,112.9,0.45766,0.00032,10.71287]
[1776630982645,45.22,74860.06,112.9,0.45766,0.00032,10.71287]
[1776630984242,45.22,74858.83,112.9,0.45726,0.00032,10.71155]
[1776630984314,45.22,74858.83,112.9,0.45726,0.00032,10.71155]
[1776630984748,45.22,74858.83,112.9,0.45726,0.00032,10.71155]
[1776630984801,45.22,74858.83,112.9,0.45726,0.00032,10.71155]
[1776630984880,45.22,74854.26,112.9,0.45578,0.00032,10.70652]
[1776630985330,45.22,74854.26,112.9,0.45578,0.00032,10.70652]
[1776630991929,45.22,74854.78,112.9,0.45591,0.00032,10.69914]
[1776630994665,45.22,74854.69,112.9,0.45588,0.00032,10.69904]
[1776630995218,45.22,74856.88,112.9,0.45659,0.00033,10.70146]
[1776630995957,45.22,74852.43,112.9,0.45514,0.00032,10.6965]
[1776630997971,45.22,74850.06,112.9,0.45437,0.00032,10.69379]
[1776631003007,45.21,74845.37,112.9,0.45284,0.00032,10.68832]
[1776631005021,45.21,74841.89,112.9,0.45171,0.00032,10.68417]
[1776631006388,45.21,74841.82,112.9,0.45169,0.00032,10.68408]
[1776631006468,45.21,74841.82,112.9,0.45169,0.00032,10.68408]
[1776631006527,45.21,74841.82,112.9,0.45169,0.00032,10.68408]
[1776631006663,45.21,74841.82,112.9,0.45169,0.00032,10.68408]
[1776631007036,45.21,74832.66,112.9,0.44872,0.00032,10.67274]
[1776631007211,45.21,74832.66,112.9,0.44872,0.00032,10.67274]
[1776631007242,45.21,74832.66,112.9,0.44872,0.00032,10.67274]
[1776631007303,45.21,74832.66,112.9,0.44872,0.00032,10.67274]
[1776631008043,45.21,74840.91,112.9,0.4514,0.00032,10.68299]
[1776631008372,45.21,74840.91,112.9,0.4514,0.00032,10.68299]
[1776631009075,45.21,74840.91,112.9,0.4514,0.00032,10.68299]
[1776631011093,45.21,74840.65,112.9,0.45131,0.00032,10.68267]
[1776631012070,45.21,74846.99,112.9,0.45337,0.00032,10.69023]
[1776631017106,45.21,74847.14,112.9,0.45342,0.00032,10.6904]
[1776631019120,45.21,74850.56,112.9,0.45453,0.00032,10.69435]
[1776631020127,45.21,74854.09,112.9,0.45567,0.00032,10.69834]
[1776631020702,45.21,74854.09,112.9,0.45567,0.00032,10.69834]
[1776631020704,45.21,74854.09,112.9,0.45567,0.00032,10.69834]
[1776631026030,45.21,74855.58,112.9,0.45615,0.00033,10.69999]
[1776631029514,45.21,74858.03,112.9,0.45695,0.00033,10.70268]
[1776631030020,45.21,74858.03,112.9,0.45695,0.00033,10.70268]
[1776631030197,45.21,74860.83,112.9,0.45786,0.00033,10.70571]
[1776631032211,45.21,74863.23,112.9,0.45864,0.00033,10.70826]
[1776631037246,45.21,74864.61,112.9,0.45909,0.00033,10.70971]
[1776631038334,45.21,74864.61,112.9,0.45909,0.00033,10.70971]
[1776631045302,45.21,74862.12,112.9,0.45828,0.00033,10.7071]
[1776631051772,45.21,74862.48,112.9,0.4584,0.00033,10.70748]
[1776631058393,45.21,74861.72,112.9,0.45812,0.00033,10.69875]
[1776631068463,45.22,74861.96,112.9,0.45821,0.00033,10.69901]
[1776631075515,45.22,74862.66,112.9,0.45844,0.00033,10.69977]
[1776631082564,45.23,74862.2,112.9,0.45829,0.00033,10.69929]
[1776631087755,45.23,74862.2,112.9,0.45829,0.00033,10.69929]
[1776631092115,45.23,74861.74,112.9,0.45815,0.00033,10.69882]
[1776631097668,45.24,74860.72,112.9,0.45782,0.00033,10.69774]
[1776631102704,45.24,74861.89,112.9,0.4582,0.00033,10.699]
[1776631106044,45.24,74863.26,112.9,0.45865,0.00033,10.70045]
[1776631111766,45.25,74863.28,112.9,0.45863,0.00033,10.69254]
[1776631117808,45.25,74863.49,112.9,0.4587,0.00033,10.69278]
[1776631123851,45.26,74863.52,112.9,0.45872,0.00033,10.69283]
[1776631129893,45.26,74863.68,112.9,0.45877,0.00033,10.69301]
[1776631135935,45.27,74863.62,112.9,0.45876,0.00033,10.69296]
[1776631141977,45.27,74863.72,112.9,0.4588,0.00033,10.69308]
[1776631144570,45.27,74863.42,112.9,0.4587,0.00033,10.69277]
[1776631150033,45.28,74862.35,112.9,0.45836,0.00033,10.69165]
[1776631156075,45.28,74862.14,112.9,0.45829,0.00033,10.69144]
[1776631159256,45.28,74862.11,112.9,0.45828,0.00033,10.69141]
[1776631160114,45.28,74861.86,112.9,0.4582,0.00033,10.69115]
[1776631160129,45.28,74861.86,112.9,0.4582,0.00033,10.69115]
[1776631160208,45.28,74861.86,112.9,0.4582,0.00033,10.69115]
[1776631160229,45.28,74861.86,112.9,0.4582,0.00033,10.69115]
[1776631160235,45.28,74858.45,112.9,0.4571,0.00033,10.68748]
[1776631160337,45.28,74858.45,112.9,0.4571,0.00033,10.68748]
[1776631160444,45.28,74858.45,112.9,0.4571,0.00033,10.68748]
[1776631160498,45.28,74858.45,112.9,0.4571,0.00033,10.68748]
[1776631160832,45.28,74858.45,112.9,0.4571,0.00033,10.68748]
[1776631160893,45.28,74858.45,112.9,0.4571,0.00033,10.68748]
[1776631161173,45.28,74858.45,112.9,0.4571,0.00033,10.68748]
[1776631161225,45.28,74858.45,112.9,0.4571,0.00033,10.68748]
[1776631161271,45.28,74831.93,112.9,0.44848,0.00032,10.65618]
[1776631161391,45.28,74831.93,112.9,0.44848,0.00032,10.65618]
[1776631161476,45.28,74831.93,112.9,0.44848,0.00032,10.65618]
[1776631161528,45.28,74831.93,112.9,0.44848,0.00032,10.65618]
[1776631161710,45.28,74831.93,112.9,0.44848,0.00032,10.65618]
[1776631161999,45.28,74831.93,112.9,0.44848,0.00032,10.65618]
[1776631162119,45.28,74830.51,112.9,0.44802,0.00032,10.65437]
[1776631166147,45.28,74827.77,112.9,0.44714,0.00032,10.65084]
[1776631171181,45.3,74827.78,112.9,0.44712,0.00032,10.64295]
[1776631176217,45.3,74827.66,112.9,0.44709,0.00032,10.64281]
[1776631176375,45.3,74827.66,112.9,0.44709,0.00032,10.64281]
[1776631182259,45.31,74827.63,112.9,0.44708,0.00032,10.64279]
[1776631184271,45.31,74827.63,112.9,0.44708,0.00032,10.64279]
[1776631184344,45.31,74827.63,112.9,0.44708,0.00032,10.64279]
[1776631185280,45.31,74824.05,112.9,0.44593,0.00032,10.6381]
[1776631187655,45.31,74822.28,112.9,0.44536,0.00032,10.63575]
[1776631187688,45.31,74822.28,112.9,0.44536,0.00032,10.63575]
[1776631193336,45.31,74821.43,112.9,0.44507,0.00032,10.63457]
[1776631194632,45.31,74819.94,112.9,0.44458,0.00032,10.63255]
[1776631194928,45.31,74819.94,112.9,0.44458,0.00032,10.63255]
[1776631195349,45.3,74813.51,112.9,0.4425,0.00032,10.62366]
[1776631196639,45.3,74813.51,112.9,0.4425,0.00032,10.62366]
[1776631198897,45.3,74806.33,112.9,0.44017,0.00032,10.6134]
[1776631203535,45.3,74804.79,112.9,0.43967,0.00032,10.61115]
[1776631204851,45.3,74804.62,112.9,0.43961,0.00032,10.61089]
[1776631205301,45.3,74801.79,112.9,0.4387,0.00032,10.60672]
[1776631205420,45.3,74789.27,112.9,0.43465,0.00032,10.58759]
[1776631206773,45.3,74789.27,112.9,0.43465,0.00032,10.58759]
[1776631207162,45.3,74786.07,112.9,0.43362,0.00032,10.58253]
[1776631208300,45.3,74786.07,112.9,0.43362,0.00032,10.58253]
[1776631208339,45.3,74786.07,112.9,0.43362,0.00032,10.58253]
[1776631208391,45.3,74785.81,112.9,0.43353,0.00032,10.58211]
[1776631209577,45.3,74783.87,112.9,0.43291,0.00032,10.579]
[1776631210245,45.3,74776.33,112.9,0.43047,0.00032,10.56667]
[1776631213893,45.3,74774.37,112.9,0.42984,0.00032,10.5634]
[1776631213921,45.3,74774.37,112.9,0.42984,0.00032,10.5634]
[1776631214484,45.3,74780.33,112.9,0.43176,0.00032,10.57325]
[1776631218512,45.29,74776.6,112.9,0.43056,0.00032,10.5671]
[1776631223648,45.29,74775.0,112.9,0.43004,0.00032,10.56442]
[1776631225561,45.29,74770.14,112.9,0.42847,0.00032,10.55622]
[1776631227370,45.29,74770.14,112.9,0.42847,0.00032,10.55622]
[1776631227878,45.29,74769.3,112.9,0.4282,0.00032,10.55478]
[1776631228477,45.29,74768.97,112.9,0.42809,0.00032,10.55422]
[1776631231749,45.29,74766.77,112.9,0.42738,0.00032,10.55044]
[1776631231788,45.29,74766.77,112.9,0.42738,0.00032,10.55044]
[1776631232281,45.29,74766.77,112.9,0.42738,0.00032,10.55044]
[1776631232288,45.29,74766.99,112.9,0.4274,0.00032,10.54278]
[1776631233224,45.29,74759.26,112.9,0.42491,0.00032,10.52923]
[1776631233617,45.29,74751.58,112.9,0.42244,0.00032,10.51537]
[1776631238657,45.28,74751.59,112.9,0.42243,0.00032,10.51531]
[1776631240659,45.28,74751.59,112.9,0.42243,0.00032,10.51531]
[1776631240731,45.28,74751.59,112.9,0.42243,0.00032,10.51531]
[1776631240864,45.28,74751.59,112.9,0.42243,0.00032,10.51531]
[1776631240874,45.28,74751.59,112.9,0.42243,0.00032,10.51531]
[1776631241062,45.28,74750.92,112.9,0.4222,0.00032,10.51405]
[1776631241678,45.28,74741.73,112.9,0.41925,0.00032,10.49689]
[1776631242820,45.28,74741.73,112.9,0.41925,0.00032,10.49689]
[1776631243384,45.28,74738.35,112.9,0.41817,0.00032,10.49044]
[1776631246890,45.29,74738.86,112.9,0.41834,0.00032,10.49147]
[1776631247940,45.29,74738.61,112.9,0.41826,0.00032,10.491]
[1776631247988,45.29,74738.72,112.9,0.4183,0.00032,10.49123]
[1776631248727,45.29,74747.12,112.9,0.421,0.00032,10.50712]
[1776631249790,45.29,74747.12,112.9,0.421,0.00032,10.50712]
[1776631250805,45.29,74756.78,112.9,0.42411,0.00032,10.52481]
[1776631253764,45.29,74753.5,112.9,0.42306,0.00032,10.51889]
[1776631254524,45.29,74753.5,112.9,0.42306,0.00032,10.51889]
[1776631255321,45.29,74744.33,112.9,0.42011,0.00032,10.50193]
[1776631255778,45.3,74739.14,112.9,0.41844,0.00032,10.49208]
[1776631258412,45.3,74739.48,112.9,0.41856,0.00032,10.49275]
[1776631258428,45.3,74739.09,112.9,0.41843,0.00032,10.49201]
[1776631258539,45.3,74739.09,112.9,0.41843,0.00032,10.49201]
[1776631258799,45.3,74736.71,112.9,0.41767,0.00032,10.48745]
[1776631260272,45.3,74736.71,112.9,0.41767,0.00032,10.48745]
[1776631260283,45.3,74736.71,112.9,0.41767,0.00032,10.48745]
[1776631260297,45.3,74732.94,112.9,0.41646,0.00032,10.48011]
[1776631262792,45.3,74732.75,112.9,0.41639,0.00032,10.47971]
[1776631262879,45.3,74732.75,112.9,0.41639,0.00032,10.47971]
[1776631263298,45.3,74732.75,112.9,0.41639,0.00032,10.47971]
[1776631263696,45.29,74731.28,112.9,0.41592,0.00032,10.47681]
[1776631263946,45.29,74709.44,112.9,0.40893,0.00032,10.43219]
[1776631265204,45.29,74710.83,112.9,0.40937,0.00032,10.43513]
[1776631265847,45.29,74710.83,112.9,0.40937,0.00032,10.43513]
[1776631265848,45.29,74710.83,112.9,0.40937,0.00032,10.43513]
[1776631266159,45.29,74710.83,112.9,0.40937,0.00032,10.43513]
[1776631266320,45.29,74710.83,112.9,0.40937,0.00032,10.43513]
[1776631266320,45.29,74710.83,112.9,0.40937,0.00032,10.43513]
[1776631266418,45.29,74710.83,112.9,0.40937,0.00032,10.43513]
[1776631266342,45.29,74705.74,112.9,0.40775,0.00032,10.42433]
[1776631266498,45.29,74705.74,112.9,0.40775,0.00032,10.42433]
[1776631266757,45.29,74705.74,112.9,0.40775,0.00032,10.42433]
[1776631267114,45.29,74705.74,112.9,0.40775,0.00032,10.42433]
[1776631267225,45.29,74705.74,112.9,0.40775,0.00032,10.42433]
[1776631267306,45.29,74705.74,112.9,0.40775,0.00032,10.42433]
[1776631267412,45.29,74689.65,112.9,0.40261,0.00032,10.38901]
[1776631267973,45.29,74689.65,112.9,0.40261,0.00032,10.38901]
[1776631267976,45.29,74683.66,112.9,0.40071,0.00032,10.37542]
[1776631268476,45.29,74683.66,112.9,0.40071,0.00032,10.37542]
[1776631268545,45.29,74683.66,112.9,0.40071,0.00032,10.37542]
[1776631268550,45.29,74683.66,112.9,0.40071,0.00032,10.37542]
[1776631268556,45.29,74683.66,112.9,0.40071,0.00032,10.37542]
[1776631268573,45.29,74683.66,112.9,0.40071,0.00032,10.37542]
[1776631268609,45.29,74683.66,112.9,0.40071,0.00032,10.37542]
[1776631268634,45.29,74683.66,112.9,0.40071,0.00032,10.37542]
[1776631268798,45.29,74683.66,112.9,0.40071,0.00032,10.37542]
[1776631269033,45.29,74683.66,112.9,0.40071,0.00032,10.37542]
[1776631269362,45.29,74687.89,112.9,0.40205,0.00032,10.38502]
[1776631269600,45.29,74687.89,112.9,0.40205,0.00032,10.38502]
[1776631270200,45.29,74687.89,112.9,0.40205,0.00032,10.38502]
[1776631270313,45.29,74698.94,112.9,0.40557,0.00032,10.40958]
[1776631270616,45.29,74698.94,112.9,0.40557,0.00032,10.40958]
[1776631271382,45.29,74709.23,112.9,0.40886,0.00032,10.43172]
[1776631272387,45.29,74709.23,112.9,0.40886,0.00032,10.43172]
[1776631272429,45.29,74707.01,112.9,0.40815,0.00032,10.42701]
[1776631272502,45.29,74707.01,112.9,0.40815,0.00032,10.42701]
[1776631272908,45.29,74707.23,112.9,0.40822,0.00032,10.42749]
[1776631275350,45.29,74708.42,112.9,0.4086,0.00032,10.43002]
[1776631275437,45.29,74708.42,112.9,0.4086,0.00032,10.43002]
[1776631276244,45.29,74701.73,112.9,0.40647,0.00032,10.41568]
[1776631276935,45.29,74699.13,112.9,0.40564,0.00032,10.41003]
[1776631278207,45.29,74699.13,112.9,0.40564,0.00032,10.41003]
[1776631280385,45.29,74698.62,112.9,0.40548,0.00032,10.40893]
[1776631283122,45.29,74698.22,112.9,0.40535,0.00032,10.40807]
[1776631283125,45.29,74698.22,112.9,0.40535,0.00032,10.40807]
[1776631284098,45.29,74698.53,112.9,0.40545,0.00032,10.40875]
[1776631284187,45.3,74702.89,112.9,0.40684,0.00032,10.41823]
[1776631286004,45.3,74699.04,112.9,0.40562,0.00032,10.40987]
[1776631289027,45.3,74696.24,112.9,0.40472,0.00032,10.40374]
[1776631289852,45.3,74696.24,112.9,0.40472,0.00032,10.40374]
[1776631290092,45.3,74699.62,112.9,0.4058,0.00032,10.41115]
[1776631293190,45.3,74704.3,112.9,0.40722,0.00032,10.41315]
[1776631298225,45.3,74703.06,112.9,0.40683,0.00032,10.41047]
[1776631301459,45.3,74703.09,112.9,0.40684,0.00032,10.41053]
[1776631302253,45.29,74701.98,112.9,0.40648,0.00032,10.40812]
[1776631306281,45.29,74705.18,112.9,0.40749,0.00032,10.41498]
[1776631306959,45.29,74705.18,112.9,0.40749,0.00032,10.41498]
[1776631306971,45.29,74705.18,112.9,0.40749,0.00032,10.41498]
[1776631307138,45.29,74705.18,112.9,0.40749,0.00032,10.41498]
[1776631307287,45.29,74711.02,112.9,0.40936,0.00032,10.42738]
[1776631308296,45.29,74715.15,112.9,0.41068,0.00032,10.43602]
[1776631310310,45.29,74718.55,112.9,0.41177,0.00032,10.44304]
[1776631312243,45.29,74718.58,112.9,0.41178,0.00032,10.4431]
[1776631312253,45.29,74718.58,112.9,0.41178,0.00032,10.4431]
[1776631312258,45.29,74718.58,112.9,0.41178,0.00032,10.4431]
[1776631312263,45.29,74718.58,112.9,0.41178,0.00032,10.4431]
[1776631314184,45.29,74718.03,112.9,0.4116,0.00032,10.44195]
[1776631314747,45.29,74718.55,112.9,0.41176,0.00032,10.44302]
[1776631315889,45.29,74718.43,112.9,0.41172,0.00032,10.44277]
[1776631316408,45.29,74718.97,112.9,0.4119,0.00032,10.44387]
[1776631318072,45.29,74719.21,112.9,0.41197,0.00032,10.44436]
[1776631318080,45.29,74719.21,112.9,0.41197,0.00032,10.44436]
[1776631318366,45.29,74719.34,112.9,0.41201,0.00032,10.44463]
[1776631322392,45.29,74719.45,112.9,0.41205,0.00032,10.44484]
[1776631322405,45.29,74719.45,112.9,0.41205,0.00032,10.44484]
[1776631322454,45.29,74721.11,112.9,0.41258,0.00032,10.44822]
[1776631323272,45.29,74721.11,112.9,0.41258,0.00032,10.44822]
[1776631323466,45.29,74728.11,112.9,0.41482,0.00032,10.46233]
[1776631323773,45.29,74728.11,112.9,0.41482,0.00032,10.46233]
[1776631323989,45.29,74728.11,112.9,0.41482,0.00032,10.46233]
[1776631324119,45.29,74728.11,112.9,0.41482,0.00032,10.46233]
[1776631324408,45.29,74721.12,112.9,0.41259,0.00032,10.44827]
[1776631325415,45.29,74717.74,112.9,0.4115,0.00032,10.44134]
[1776631328318,45.29,74716.33,112.9,0.41105,0.00032,10.43842]
[1776631328490,45.29,74716.33,112.9,0.41105,0.00032,10.43842]
[1776631328436,45.29,74711.39,112.9,0.40947,0.00032,10.42811]
[1776631328582,45.29,74711.39,112.9,0.40947,0.00032,10.42811]
[1776631328678,45.29,74711.39,112.9,0.40947,0.00032,10.42811]
[1776631328788,45.29,74711.39,112.9,0.40947,0.00032,10.42811]
[1776631329180,45.29,74711.39,112.9,0.40947,0.00032,10.42811]
[1776631329443,45.29,74701.21,112.9,0.40622,0.00032,10.40634]
[1776631333304,45.29,74698.7,112.9,0.40541,0.00032,10.40085]
[1776631333471,45.29,74697.2,112.9,0.40493,0.00032,10.39756]
[1776631334425,45.29,74697.2,112.9,0.40493,0.00032,10.39756]
[1776631334429,45.29,74697.2,112.9,0.40493,0.00032,10.39756]
[1776631334477,45.29,74695.38,112.9,0.40435,0.00032,10.39355]
[1776631336358,45.28,74693.96,112.9,0.4039,0.00032,10.39039]
[1776631336423,45.28,74693.96,112.9,0.4039,0.00032,10.39039]
[1776631336492,45.28,74690.87,112.9,0.40291,0.00032,10.38349]
[1776631336526,45.28,74690.87,112.9,0.40291,0.00032,10.38349]
[1776631337500,45.28,74683.34,112.9,0.40051,0.00032,10.36643]
[1776631338552,45.28,74683.34,112.9,0.40051,0.00032,10.36643]
[1776631339494,45.28,74682.22,112.9,0.40016,0.00032,10.36385]
[1776631345427,45.28,74681.6,112.9,0.39996,0.00032,10.36245]
[1776631347199,45.28,74680.44,112.9,0.39959,0.00032,10.35978]
[1776631347475,45.28,74684.17,112.9,0.40078,0.00032,10.36835]
[1776631347789,45.28,74684.17,112.9,0.40078,0.00032,10.36835]
[1776631349127,45.29,74682.38,112.9,0.40021,0.00032,10.36426]
[1776631349844,45.29,74681.61,112.9,0.39997,0.00032,10.3625]
[1776631349983,45.29,74681.61,112.9,0.39997,0.00032,10.3625]
[1776631350590,45.29,74687.1,112.9,0.40172,0.00032,10.37503]
[1776631351597,45.29,74695.79,112.9,0.40441,0.00032,10.38632]
[1776631353894,45.29,74690.13,112.9,0.40261,0.00032,10.3737]
[1776631354618,45.29,74687.5,112.9,0.40177,0.00032,10.36777]
[1776631356468,45.29,74687.5,112.9,0.40177,0.00032,10.36777]
[1776631356491,45.29,74687.66,112.9,0.40182,0.00032,10.36815]
[1776631357430,45.29,74687.66,112.9,0.40182,0.00032,10.36815]
[1776631356632,45.29,74684.44,112.9,0.40079,0.00032,10.36083]
[1776631357639,45.29,74681.12,112.9,0.39974,0.00032,10.3532]
[1776631358528,45.29,74681.12,112.9,0.39974,0.00032,10.3532]
[1776631359146,45.29,74681.12,112.9,0.39974,0.00032,10.3532]
[1776631359247,45.29,74681.29,112.9,0.39979,0.00032,10.35359]
[1776631364487,45.29,74679.01,112.9,0.39907,0.00032,10.34837]
[1776631366503,45.29,74678.38,112.9,0.39887,0.00032,10.34692]
[1776631368162,45.29,74681.94,112.9,0.40001,0.00032,10.35521]
[1776631368716,45.29,74678.59,112.9,0.39895,0.00032,10.34747]
[1776631371737,45.3,74681.36,112.9,0.39983,0.00032,10.35391]
[1776631372892,45.3,74681.36,112.9,0.39983,0.00032,10.35391]
[1776631374528,45.3,74680.56,112.9,0.39958,0.00032,10.35209]
[1776631374466,45.3,74689.63,112.9,0.40247,0.00032,10.37276]
[1776631374568,45.3,74689.63,112.9,0.40247,0.00032,10.37276]
[1776631374758,45.3,74695.56,112.9,0.40436,0.00032,10.38598]
[1776631375628,45.3,74695.56,112.9,0.40436,0.00032,10.38598]
[1776631375664,45.3,74695.56,112.9,0.40436,0.00032,10.38598]
[1776631375765,45.3,74698.41,112.9,0.40528,0.00032,10.39226]
[1776631377130,45.3,74698.41,112.9,0.40528,0.00032,10.39226]
[1776631377689,45.3,74699.57,112.9,0.40565,0.00032,10.39483]
[1776631378218,45.3,74698.39,112.9,0.40527,0.00032,10.39225]
[1776631381145,45.3,74696.25,112.9,0.40459,0.00032,10.38755]
[1776631385827,45.3,74697.43,112.9,0.40497,0.00032,10.39015]
[1776631387357,45.3,74695.9,112.9,0.40448,0.00032,10.38678]
[1776631387990,45.3,74696.02,112.9,0.40452,0.00032,10.38705]
[1776631387992,45.3,74696.02,112.9,0.40452,0.00032,10.38705]
[1776631388447,45.3,74697.97,112.9,0.40514,0.00032,10.39134]
[1776631393894,45.3,74698.32,112.9,0.40526,0.00032,10.39213]
[1776631398448,45.3,74698.47,112.9,0.40531,0.00032,10.39247]
[1776631398451,45.3,74698.47,112.9,0.40531,0.00032,10.39247]
[1776631398478,45.3,74698.14,112.9,0.4052,0.00032,10.39175]
[1776631399935,45.3,74691.45,112.9,0.40307,0.00032,10.37693]
[1776631400943,45.3,74685.68,112.9,0.40123,0.00032,10.36392]
[1776631402405,45.3,74685.68,112.9,0.40123,0.00032,10.36392]
[1776631402502,45.3,74684.83,112.9,0.40096,0.00032,10.362]
[1776631407991,45.3,74683.63,112.9,0.40058,0.00032,10.35925]
[1776631413027,45.31,74683.49,112.9,0.40046,0.00032,10.35078]
[1776631413669,45.31,74683.49,112.9,0.40046,0.00032,10.35078]
[1776631414759,45.31,74683.49,112.9,0.40046,0.00032,10.35078]
[1776631415041,45.31,74687.39,112.9,0.4017,0.00032,10.35967]
[1776631419069,45.31,74683.28,112.9,0.4004,0.00032,10.35035]
[1776631420024,45.31,74683.28,112.9,0.4004,0.00032,10.35035]
[1776631420268,45.31,74683.28,112.9,0.4004,0.00032,10.35035]
[1776631421083,45.31,74679.06,112.9,0.39906,0.00032,10.34065]
[1776631421816,45.31,74679.06,112.9,0.39906,0.00032,10.34065]
[1776631427636,45.32,74677.24,112.9,0.39849,0.00032,10.33651]
[1776631430454,45.32,74678.05,112.9,0.39876,0.00032,10.33842]
[1776631430728,45.32,74677.24,112.9,0.3985,0.00032,10.33655]
[1776631430729,45.32,74677.24,112.9,0.3985,0.00032,10.33655]
[1776631431153,45.32,74682.89,112.9,0.4003,0.00032,10.34962]
[1776631437196,45.33,74684.02,112.9,0.40067,0.00032,10.35231]
[1776631437907,45.33,74684.02,112.9,0.40067,0.00032,10.35231]
[1776631440639,45.33,74681.3,112.9,0.39981,0.00032,10.34611]
[1776631440718,45.33,74681.3,112.9,0.39981,0.00032,10.34611]
[1776631440919,45.33,74681.3,112.9,0.39981,0.00032,10.34611]
[1776631441224,45.33,74677.11,112.9,0.39848,0.00032,10.33642]
[1776631441759,45.33,74677.11,112.9,0.39848,0.00032,10.33642]
[1776631442231,45.33,74675.24,112.9,0.39789,0.00032,10.33207]
[1776631446383,45.33,74674.61,112.9,0.3977,0.00032,10.33064]
[1776631446476,45.33,74674.6,112.9,0.3977,0.00032,10.33064]
[1776631451457,45.34,74675.11,112.9,0.39787,0.00032,10.33191]
[1776631457335,45.35,74676.58,112.9,0.39835,0.00032,10.33546]
[1776631459016,45.35,74677.48,112.9,0.39864,0.00032,10.33757]
[1776631459139,45.35,74677.48,112.9,0.39864,0.00032,10.33757]
[1776631459149,45.35,74677.48,112.9,0.39864,0.00032,10.33757]
[1776631459239,45.35,74677.48,112.9,0.39864,0.00032,10.33757]
[1776631459350,45.35,74680.67,112.9,0.39966,0.00032,10.34496]
[1776631460335,45.35,74680.67,112.9,0.39966,0.00032,10.34496]
[1776631461364,45.35,74677.1,112.9,0.39853,0.00032,10.33673]
[1776631466399,45.35,74676.72,112.9,0.39842,0.00032,10.33592]
[1776631466767,45.35,74676.72,112.9,0.39842,0.00032,10.33592]
[1776631470718,45.36,74676.47,112.9,0.39835,0.00032,10.33538]
[1776631471392,45.36,74676.47,112.9,0.39835,0.00032,10.33538]
[1776631471434,45.36,74676.39,112.9,0.39825,0.00032,10.32704]
[1776631476486,45.36,74673.44,112.9,0.39732,0.00032,10.32021]
[1776631481522,45.37,74673.79,112.9,0.39744,0.00032,10.32112]
[1776631484542,45.37,74671.05,112.9,0.39658,0.00032,10.31471]
[1776631486400,45.37,74671.05,112.9,0.39658,0.00032,10.31471]
[1776631486404,45.37,74671.05,112.9,0.39658,0.00032,10.31471]
[1776631486557,45.37,74673.82,112.9,0.39747,0.00032,10.32128]
[1776631487747,45.38,74674.81,112.9,0.39778,0.00032,10.32362]
[1776631487763,45.38,74674.81,112.9,0.39778,0.00032,10.32362]
[1776631488110,45.38,74674.81,112.9,0.39778,0.00032,10.32362]
[1776631488127,45.38,74674.81,112.9,0.39778,0.00032,10.32362]
[1776631488163,45.38,74674.81,112.9,0.39778,0.00032,10.32362]
[1776631488417,45.38,74674.81,112.9,0.39778,0.00032,10.32362]
[1776631488571,45.38,74648.42,112.9,0.38942,0.00032,10.25959]
[1776631488662,45.38,74648.42,112.9,0.38942,0.00032,10.25959]
[1776631488986,45.38,74648.42,112.9,0.38942,0.00032,10.25959]
[1776631489549,45.38,74648.42,112.9,0.38942,0.00032,10.25959]
[1776631489631,45.38,74644.56,112.9,0.38821,0.00032,10.24987]
[1776631492210,45.38,74645.84,112.9,0.38862,0.00032,10.25315]
[1776631492374,45.38,74645.84,112.9,0.38862,0.00032,10.25315]
[1776631492396,45.38,74645.84,112.9,0.38862,0.00032,10.25315]
[1776631492467,45.38,74645.84,112.9,0.38862,0.00032,10.25315]
[1776631492589,45.38,74645.84,112.9,0.38862,0.00032,10.25315]
[1776631492640,45.38,74645.84,112.9,0.38862,0.00032,10.25315]
[1776631492632,45.38,74627.12,112.9,0.38272,0.00031,10.20476]
[1776631493016,45.38,74627.12,112.9,0.38272,0.00031,10.20476]
[1776631493094,45.38,74627.12,112.9,0.38272,0.00031,10.20476]
[1776631493415,45.38,74627.12,112.9,0.38272,0.00031,10.20476]
[1776631493482,45.38,74627.12,112.9,0.38272,0.00031,10.20476]
[1776631493610,45.38,74598.16,112.9,0.37364,0.00031,10.12552]
[1776631494543,45.38,74598.16,112.9,0.37364,0.00031,10.12552]
[1776631494617,45.38,74592.32,112.9,0.37182,0.00031,10.10892]
[1776631494812,45.38,74592.32,112.9,0.37182,0.00031,10.10892]
[1776631494820,45.38,74592.32,112.9,0.37182,0.00031,10.10892]
[1776631494871,45.38,74592.32,112.9,0.37182,0.00031,10.10892]
[1776631494908,45.38,74592.32,112.9,0.37182,0.00031,10.10892]
[1776631495084,45.38,74592.32,112.9,0.37182,0.00031,10.10892]
[1776631495491,45.38,74592.32,112.9,0.37182,0.00031,10.10892]
[1776631495627,45.38,74541.92,112.9,0.35622,0.00031,9.95713]
[1776631495759,45.38,74541.92,112.9,0.35622,0.00031,9.95713]
[1776631495813,45.38,74541.92,112.9,0.35622,0.00031,9.95713]
[1776631496240,45.38,74541.92,112.9,0.35622,0.00031,9.95713]
[1776631496423,45.38,74541.92,112.9,0.35622,0.00031,9.95713]
[1776631496556,45.38,74541.92,112.9,0.35622,0.00031,9.95713]
[1776631496571,45.38,74541.92,112.9,0.35622,0.00031,9.95713]
[1776631496720,45.38,74523.22,112.9,0.35048,0.00031,9.89699]
[1776631497062,45.38,74523.22,112.9,0.35048,0.00031,9.89699]
[1776631497366,45.38,74523.22,112.9,0.35048,0.00031,9.89699]
[1776631497595,45.38,74523.22,112.9,0.35048,0.00031,9.89699]
[1776631497643,45.38,74509.02,112.9,0.34615,0.0003,9.84995]
[1776631497791,45.38,74509.02,112.9,0.34615,0.0003,9.84995]
[1776631497841,45.38,74509.02,112.9,0.34615,0.0003,9.84995]
[1776631497876,45.38,74509.02,112.9,0.34615,0.0003,9.84995]
[1776631497952,45.38,74509.02,112.9,0.34615,0.0003,9.84995]
[1776631498014,45.38,74509.02,112.9,0.34615,0.0003,9.84995]
[1776631498069,45.38,74509.02,112.9,0.34615,0.0003,9.84995]
[1776631498417,45.38,74509.02,112.9,0.34615,0.0003,9.84995]
[1776631498547,45.38,74509.02,112.9,0.34615,0.0003,9.84995]
[1776631498650,45.38,74540.31,112.9,0.35572,0.00031,9.95197]
[1776631498954,45.38,74540.31,112.9,0.35572,0.00031,9.95197]
[1776631498989,45.38,74540.31,112.9,0.35572,0.00031,9.95197]
[1776631499069,45.38,74540.31,112.9,0.35572,0.00031,9.95197]
[1776631499255,45.38,74540.31,112.9,0.35572,0.00031,9.95197]
[1776631499276,45.38,74540.31,112.9,0.35572,0.00031,9.95197]
[1776631499360,45.38,74540.31,112.9,0.35572,0.00031,9.95197]
[1776631499519,45.38,74540.31,112.9,0.35572,0.00031,9.95197]
[1776631499606,45.38,74540.31,112.9,0.35572,0.00031,9.95197]
[1776631499658,45.38,74537.25,112.9,0.35478,0.00031,9.94226]
[1776631499713,45.38,74537.25,112.9,0.35478,0.00031,9.94226]
[1776631499751,45.38,74537.25,112.9,0.35478,0.00031,9.94226]
[1776631499840,45.38,74537.25,112.9,0.35478,0.00031,9.94226]
[1776631500055,45.38,74537.25,112.9,0.35478,0.00031,9.94226]
[1776631500267,45.38,74537.25,112.9,0.35478,0.00031,9.94226]
[1776631500758,45.38,74537.25,112.9,0.35478,0.00031,9.94226]
[1776631500666,45.38,74561.68,112.9,0.36231,0.00031,10.01846]
[1776631501047,45.38,74561.68,112.9,0.36231,0.00031,10.01846]
[1776631501278,45.38,74561.68,112.9,0.36231,0.00031,10.01846]
[1776631501285,45.38,74561.68,112.9,0.36231,0.00031,10.01846]
[1776631501406,45.38,74561.68,112.9,0.36231,0.00031,10.01846]
[1776631501648,45.38,74561.68,112.9,0.36231,0.00031,10.01846]
[1776631501674,45.38,74565.92,112.9,0.36363,0.00031,10.03135]
[1776631501722,45.38,74565.92,112.9,0.36363,0.00031,10.03135]
[1776631501775,45.38,74565.92,112.9,0.36363,0.00031,10.03135]
[1776631501846,45.38,74565.92,112.9,0.36363,0.00031,10.03135]
[1776631501876,45.38,74565.92,112.9,0.36363,0.00031,10.03135]
[1776631502144,45.38,74565.92,112.9,0.36363,0.00031,10.03135]
[1776631502159,45.38,74565.92,112.9,0.36363,0.00031,10.03135]
[1776631502598,45.38,74565.92,112.9,0.36363,0.00031,10.03135]
[1776631502618,45.38,74565.92,112.9,0.36363,0.00031,10.03135]
[1776631502654,45.38,74565.92,112.9,0.36363,0.00031,10.03135]
[1776631502978,45.38,74563.66,112.9,0.36293,0.00031,10.02452]
[1776631503024,45.38,74563.66,112.9,0.36293,0.00031,10.02452]
[1776631503154,45.38,74563.66,112.9,0.36293,0.00031,10.02452]
[1776631503209,45.38,74563.66,112.9,0.36293,0.00031,10.02452]
[1776631503363,45.38,74563.66,112.9,0.36293,0.00031,10.02452]
[1776631503425,45.38,74563.66,112.9,0.36293,0.00031,10.02452]
[1776631503688,45.38,74564.07,112.9,0.36306,0.00031,10.02579]
[1776631503746,45.38,74564.07,112.9,0.36306,0.00031,10.02579]
[1776631504019,45.38,74564.07,112.9,0.36306,0.00031,10.02579]
[1776631504135,45.38,74564.07,112.9,0.36306,0.00031,10.02579]
[1776631504160,45.38,74564.07,112.9,0.36306,0.00031,10.02579]
[1776631504272,45.38,74564.07,112.9,0.36306,0.00031,10.02579]
[1776631504649,45.38,74564.07,112.9,0.36306,0.00031,10.02579]
[1776631504851,45.38,74564.07,112.9,0.36306,0.00031,10.02582]
[1776631504939,45.38,74564.07,112.9,0.36306,0.00031,10.02582]
[1776631505173,45.38,74564.07,112.9,0.36306,0.00031,10.02582]
[1776631505442,45.38,74564.07,112.9,0.36306,0.00031,10.02582]
[1776631505502,45.38,74564.07,112.9,0.36306,0.00031,10.02582]
[1776631505658,45.38,74564.07,112.9,0.36306,0.00031,10.02582]
[1776631505639,45.39,74577.11,112.9,0.36711,0.00031,10.06486]
[1776631505801,45.39,74577.11,112.9,0.36711,0.00031,10.06486]
[1776631506174,45.39,74577.11,112.9,0.36711,0.00031,10.06486]
[1776631506291,45.39,74577.11,112.9,0.36711,0.00031,10.06486]
[1776631506343,45.39,74577.11,112.9,0.36711,0.00031,10.06486]
[1776631506389,45.39,74577.11,112.9,0.36711,0.00031,10.06486]
[1776631506483,45.39,74577.11,112.9,0.36711,0.00031,10.06486]
[1776631506664,45.39,74577.11,112.9,0.36711,0.00031,10.06486]
[1776631506675,45.39,74577.11,112.9,0.36711,0.00031,10.06486]
[1776631506679,45.39,74577.11,112.9,0.36711,0.00031,10.06486]
[1776631506588,45.39,74596.32,112.9,0.37309,0.00031,10.12048]
[1776631507172,45.39,74596.32,112.9,0.37309,0.00031,10.12048]
[1776631507664,45.39,74596.32,112.9,0.37309,0.00031,10.12048]
[1776631507634,45.39,74603.8,112.9,0.37543,0.00031,10.14153]
[1776631508188,45.39,74603.8,112.9,0.37543,0.00031,10.14153]
[1776631508428,45.39,74603.8,112.9,0.37543,0.00031,10.14153]
[1776631508497,45.39,74603.8,112.9,0.37543,0.00031,10.14153]
[1776631508554,45.39,74603.8,112.9,0.37543,0.00031,10.14153]
[1776631508655,45.39,74612.14,112.9,0.37804,0.00031,10.16458]
[1776631509180,45.39,74612.14,112.9,0.37804,0.00031,10.16458]
[1776631509199,45.39,74612.14,112.9,0.37804,0.00031,10.16458]
[1776631509493,45.39,74612.14,112.9,0.37804,0.00031,10.16458]
[1776631509667,45.39,74612.14,112.9,0.37804,0.00031,10.16458]
[1776631509675,45.39,74612.14,112.9,0.37804,0.00031,10.16458]
[1776631509701,45.39,74605.16,112.9,0.37585,0.00031,10.14531]
[1776631509767,45.39,74605.16,112.9,0.37585,0.00031,10.14531]
[1776631510390,45.39,74602.98,112.9,0.37518,0.00031,10.13929]
[1776631510789,45.39,74602.98,112.9,0.37518,0.00031,10.13929]
[1776631511289,45.39,74599.95,112.9,0.37423,0.00031,10.1308]
[1776631512260,45.4,74590.34,112.9,0.37125,0.00031,10.10368]
[1776631513415,45.4,74593.45,112.9,0.37224,0.00031,10.11271]
[1776631514993,45.4,74591.69,112.9,0.37169,0.00031,10.1077]
[1776631515089,45.4,74591.69,112.9,0.37169,0.00031,10.1077]
[1776631515705,45.4,74591.69,112.9,0.37169,0.00031,10.1077]
[1776631515557,45.4,74590.62,112.9,0.37136,0.00031,10.10465]
[1776631515772,45.4,74590.62,112.9,0.37136,0.00031,10.10465]
[1776631515893,45.4,74590.62,112.9,0.37136,0.00031,10.10465]
[1776631516210,45.4,74590.62,112.9,0.37136,0.00031,10.10465]
[1776631516623,45.4,74590.62,112.9,0.37136,0.00031,10.10465]
[1776631516654,45.4,74590.62,112.9,0.37136,0.00031,10.10465]
[1776631516712,45.4,74590.62,112.9,0.37136,0.00031,10.10465]
[1776631516689,45.4,74569.19,112.9,0.3647,0.00031,10.04176]
[1776631516814,45.4,74569.19,112.9,0.3647,0.00031,10.04176]
[1776631516927,45.4,74569.19,112.9,0.3647,0.00031,10.04176]
[1776631517203,45.4,74569.19,112.9,0.3647,0.00031,10.04176]
[1776631517364,45.4,74569.19,112.9,0.3647,0.00031,10.04176]
[1776631517494,45.4,74569.19,112.9,0.3647,0.00031,10.04176]
[1776631517564,45.4,74573.5,112.9,0.36604,0.00031,10.05466]
[1776631517828,45.4,74573.5,112.9,0.36604,0.00031,10.05466]
[1776631517934,45.4,74573.5,112.9,0.36604,0.00031,10.05466]
[1776631518459,45.41,74580.62,112.9,0.36826,0.00031,10.07573]
[1776631519495,45.41,74580.62,112.9,0.36826,0.00031,10.07573]
[1776631519698,45.41,74587.14,112.9,0.37029,0.00031,10.09475]
[1776631519794,45.41,74587.14,112.9,0.37029,0.00031,10.09475]
[1776631519799,45.41,74587.14,112.9,0.37029,0.00031,10.09475]
[1776631520359,45.41,74585.57,112.9,0.36981,0.00031,10.09023]
[1776631521515,45.41,74585.57,112.9,0.36981,0.00031,10.09023]
[1776631521639,45.41,74585.57,112.9,0.36981,0.00031,10.09023]
[1776631521707,45.41,74585.57,112.9,0.36981,0.00031,10.09023]
[1776631521646,45.41,74582.83,112.9,0.36896,0.00031,10.0823]
[1776631522532,45.41,74574.88,112.9,0.36649,0.00031,10.05894]
[1776631523607,45.41,74574.88,112.9,0.36649,0.00031,10.05894]
[1776631523645,45.41,74564.06,112.9,0.36314,0.00031,10.02657]
[1776631524127,45.41,74564.06,112.9,0.36314,0.00031,10.02657]
[1776631524277,45.41,74564.06,112.9,0.36314,0.00031,10.02657]
[1776631525951,45.42,74563.22,112.9,0.36289,0.00031,10.02412]
[1776631525958,45.42,74563.22,112.9,0.36289,0.00031,10.02412]
[1776631525986,45.42,74563.22,112.9,0.36289,0.00031,10.02412]
[1776631526474,45.42,74563.22,112.9,0.36289,0.00031,10.02412]
[1776631526633,45.42,74563.22,112.9,0.36289,0.00031,10.02412]
[1776631527635,45.42,74564.18,112.9,0.3632,0.00031,10.02708]
[1776631528699,45.42,74566.36,112.9,0.36388,0.00031,10.03372]
[1776631528993,45.42,74565.64,112.9,0.36366,0.00031,10.0316]
[1776631529816,45.42,74567.7,112.9,0.3643,0.00031,10.03785]
[1776631530035,45.42,74567.7,112.9,0.3643,0.00031,10.03785]
[1776631530043,45.42,74567.7,112.9,0.3643,0.00031,10.03785]
[1776631530470,45.42,74567.7,112.9,0.3643,0.00031,10.03785]
[1776631530571,45.42,74565.8,112.9,0.36372,0.00031,10.03218]
[1776631530847,45.42,74565.8,112.9,0.36372,0.00031,10.03218]
[1776631530991,45.42,74565.8,112.9,0.36372,0.00031,10.03218]
[1776631532068,45.43,74566.91,112.9,0.36396,0.00031,10.02718]
[1776631532170,45.43,74570.11,112.9,0.36496,0.00031,10.03681]
[1776631534135,45.43,74569.43,112.9,0.36475,0.00031,10.03481]
[1776631535544,45.43,74568.5,112.9,0.36447,0.00031,10.03207]
[1776631536216,45.43,74568.01,112.9,0.36432,0.00031,10.03065]
[1776631539923,45.44,74569.53,112.9,0.36481,0.00031,10.03535]
[1776631542011,45.44,74569.47,112.9,0.3648,0.00031,10.03526]
[1776631542061,45.44,74569.47,112.9,0.3648,0.00031,10.03526]
[1776631542225,45.44,74569.47,112.9,0.3648,0.00031,10.03526]
[1776631542324,45.44,74569.47,112.9,0.3648,0.00031,10.03526]
[1776631542415,45.44,74569.47,112.9,0.3648,0.00031,10.03526]
[1776631542426,45.44,74569.47,112.9,0.3648,0.00031,10.03526]
[1776631542589,45.44,74569.47,112.9,0.3648,0.00031,10.03526]
[1776631542731,45.44,74561.78,112.9,0.36243,0.00031,10.01215]
[1776631542953,45.44,74561.78,112.9,0.36243,0.00031,10.01215]
[1776631542998,45.44,74558.05,112.9,0.36128,0.00031,10.00078]
[1776631544152,45.44,74558.05,112.9,0.36128,0.00031,10.00078]
[1776631544440,45.44,74558.05,112.9,0.36128,0.00031,10.00078]
[1776631544518,45.45,74570.46,112.9,0.36512,0.00031,10.03838]
[1776631545084,45.45,74570.46,112.9,0.36512,0.00031,10.03838]
[1776631546709,45.45,74569.09,112.9,0.3647,0.00031,10.03433]
[1776631547029,45.45,74571.46,112.9,0.36545,0.00031,10.04151]
[1776631548557,45.45,74571.46,112.9,0.36545,0.00031,10.04151]
[1776631549612,45.45,74573.86,112.9,0.3662,0.00031,10.04871]
[1776631549612,45.45,74573.86,112.9,0.3662,0.00031,10.04871]
[1776631549674,45.45,74573.86,112.9,0.3662,0.00031,10.04871]
[1776631549675,45.46,74576.89,112.9,0.36715,0.00031,10.05772]
[1776631549909,45.46,74576.89,112.9,0.36715,0.00031,10.05772]
[1776631550092,45.46,74576.89,112.9,0.36715,0.00031,10.05772]
[1776631550676,45.46,74583.25,112.9,0.36913,0.00031,10.07638]
[1776631550810,45.46,74583.25,112.9,0.36913,0.00031,10.07638]
[1776631551324,45.46,74583.25,112.9,0.36913,0.00031,10.07638]
[1776631551471,45.46,74583.25,112.9,0.36913,0.00031,10.07638]
[1776631551497,45.46,74583.25,112.9,0.36913,0.00031,10.07638]
[1776631551521,45.46,74583.25,112.9,0.36913,0.00031,10.07638]
[1776631551665,45.46,74594.09,112.9,0.37251,0.00031,10.10762]
[1776631552761,45.46,74607.81,112.9,0.3768,0.00031,10.14611]
[1776631555085,45.47,74610.81,112.9,0.37775,0.00031,10.15446]
[1776631560780,45.47,74609.94,112.9,0.37749,0.00031,10.15221]
[1776631560971,45.47,74609.73,112.9,0.37743,0.00031,10.15167]
[1776631561003,45.47,74609.73,112.9,0.37743,0.00031,10.15167]
[1776631561282,45.47,74609.73,112.9,0.37743,0.00031,10.15167]
[1776631561422,45.47,74609.73,112.9,0.37743,0.00031,10.15167]
[1776631561655,45.48,74601.48,112.9,0.37486,0.00031,10.12885]
[1776631562947,45.48,74601.68,112.9,0.37493,0.00031,10.12946]
[1776631563192,45.48,74601.68,112.9,0.37493,0.00031,10.12946]
[1776631563428,45.48,74601.68,112.9,0.37493,0.00031,10.12946]
[1776631563551,45.48,74601.68,112.9,0.37493,0.00031,10.12946]
[1776631563584,45.48,74601.68,112.9,0.37493,0.00031,10.12946]
[1776631563751,45.48,74601.0,112.9,0.37472,0.00031,10.12761]
[1776631564710,45.48,74598.17,112.9,0.37384,0.00031,10.1197]
[1776631564997,45.48,74598.17,112.9,0.37384,0.00031,10.1197]
[1776631565007,45.48,74598.17,112.9,0.37384,0.00031,10.1197]
[1776631565573,45.48,74598.17,112.9,0.37384,0.00031,10.1197]
[1776631565612,45.48,74598.17,112.9,0.37384,0.00031,10.1197]
[1776631565697,45.48,74594.93,112.9,0.37283,0.00031,10.11059]
[1776631566244,45.48,74594.93,112.9,0.37283,0.00031,10.11059]
[1776631566248,45.48,74594.93,112.9,0.37283,0.00031,10.11059]
[1776631566746,45.49,74598.67,112.9,0.37401,0.00031,10.12119]
[1776631567171,45.49,74595.07,112.9,0.37289,0.00031,10.11107]
[1776631569917,45.49,74594.64,112.9,0.37276,0.00031,10.10994]
[1776631570417,45.49,74594.64,112.9,0.37276,0.00031,10.10994]
[1776631570467,45.49,74597.14,112.9,0.37355,0.00031,10.11705]
[1776631571199,45.49,74601.38,112.9,0.37488,0.00031,10.12901]
[1776631572480,45.49,74601.38,112.9,0.37488,0.00031,10.12901]
[1776631572576,45.5,74599.94,112.9,0.37443,0.00031,10.12503]
[1776631576233,45.5,74594.44,112.9,0.37274,0.00031,10.10966]
[1776631578760,45.5,74594.56,112.9,0.37278,0.00031,10.11005]
[1776631578765,45.5,74594.56,112.9,0.37278,0.00031,10.11005]
[1776631579255,45.51,74601.51,112.9,0.37496,0.00031,10.1297]
[1776631579853,45.51,74601.51,112.9,0.37496,0.00031,10.1297]
[1776631582522,45.51,74604.78,112.9,0.37599,0.00031,10.13888]
[1776631582623,45.51,74608.24,112.9,0.37707,0.00031,10.14847]
[1776631586304,45.52,74603.55,112.9,0.37562,0.00031,10.13566]
[1776631591339,45.53,74602.9,112.9,0.37535,0.00031,10.12575]
[1776631595367,45.55,74608.78,112.9,0.37726,0.00031,10.14256]
[1776631595830,45.55,74608.78,112.9,0.37726,0.00031,10.14256]
[1776631595914,45.55,74608.78,112.9,0.37726,0.00031,10.14256]
[1776631596374,45.57,74611.51,112.9,0.37815,0.00031,10.15037]
[1776631601078,45.63,74611.4,112.9,0.37829,0.00031,10.1515]
[1776631601132,45.63,74611.4,112.9,0.37829,0.00031,10.1515]
[1776631601685,45.65,74616.73,112.9,0.37999,0.00031,10.16624]
[1776631602415,45.67,74620.52,112.9,0.38123,0.00031,10.17676]
[1776631603873,45.67,74620.72,112.9,0.38129,0.00031,10.17733]
[1776631604111,45.67,74620.72,112.9,0.38129,0.00031,10.17733]
[1776631607073,45.67,74623.51,112.9,0.38218,0.00031,10.18481]
[1776631607078,45.67,74623.51,112.9,0.38218,0.00031,10.18481]
[1776631607451,45.67,74624.41,112.9,0.38246,0.00031,10.18721]
[1776631609465,45.67,74619.88,112.9,0.38105,0.00031,10.17524]
[1776631612385,45.68,74619.47,112.9,0.38093,0.00031,10.17419]
[1776631612631,45.68,74613.89,112.9,0.37919,0.00031,10.15924]
[1776631613493,45.69,74610.28,112.9,0.37809,0.00031,10.14967]
[1776631615482,45.69,74611.78,112.9,0.37856,0.00031,10.15376]
[1776631615878,45.69,74611.66,112.9,0.37852,0.00031,10.15346]
[1776631615956,45.69,74611.66,112.9,0.37852,0.00031,10.15346]
[1776631616514,45.69,74607.37,112.9,0.37719,0.00031,10.1418]
[1776631616971,45.69,74607.37,112.9,0.37719,0.00031,10.1418]
[1776631617521,45.69,74599.24,112.9,0.37466,0.00031,10.11936]
[1776631618565,45.69,74599.24,112.9,0.37466,0.00031,10.11936]
[1776631618607,45.69,74596.29,112.9,0.37375,0.00031,10.11114]
[1776631619290,45.69,74596.29,112.9,0.37375,0.00031,10.11114]
[1776631620695,45.69,74595.86,112.9,0.37362,0.00031,10.10995]
[1776631620782,45.69,74595.86,112.9,0.37362,0.00031,10.10995]
[1776631620890,45.69,74596.36,112.9,0.37377,0.00031,10.11137]
[1776631620914,45.69,74596.36,112.9,0.37377,0.00031,10.11137]
[1776631621123,45.69,74596.36,112.9,0.37377,0.00031,10.11137]
[1776631621156,45.69,74596.36,112.9,0.37377,0.00031,10.11137]
[1776631621294,45.69,74596.36,112.9,0.37377,0.00031,10.11137]
[1776631621366,45.69,74596.36,112.9,0.37377,0.00031,10.11137]
[1776631621390,45.69,74596.36,112.9,0.37377,0.00031,10.11137]
[1776631621527,45.69,74596.36,112.9,0.37377,0.00031,10.11137]
[1776631621572,45.69,74596.36,112.9,0.37377,0.00031,10.11137]
[1776631621817,45.69,74596.36,112.9,0.37377,0.00031,10.11137]
[1776631621825,45.69,74596.36,112.9,0.37377,0.00031,10.11137]
[1776631621788,45.69,74569.37,112.9,0.36542,0.00031,10.0335]
[1776631622782,45.69,74574.03,112.9,0.36685,0.00031,10.04723]
[1776631623564,45.69,74571.02,112.9,0.36593,0.00031,10.03837]
[1776631623940,45.69,74571.02,112.9,0.36593,0.00031,10.03837]
[1776631624057,45.69,74571.02,112.9,0.36593,0.00031,10.03837]
[1776631624741,45.69,74571.02,112.9,0.36593,0.00031,10.03837]
[1776631624676,45.69,74569.77,112.9,0.36554,0.00031,10.03467]
[1776631625301,45.69,74569.77,112.9,0.36554,0.00031,10.03467]
[1776631625578,45.69,74570.85,112.9,0.36587,0.00031,10.03786]
[1776631626832,45.69,74570.85,112.9,0.36587,0.00031,10.03786]
[1776631627591,45.69,74572.48,112.9,0.36638,0.00031,10.04271]
[1776631628496,45.69,74572.48,112.9,0.36638,0.00031,10.04271]
[1776631629575,45.69,74572.85,112.9,0.3665,0.00031,10.04383]
[1776631629944,45.69,74570.56,112.9,0.36579,0.00031,10.0371]
[1776631630719,45.7,74565.67,112.9,0.36429,0.00031,10.02259]
[1776631633787,45.7,74564.56,112.9,0.36396,0.00031,10.01936]
[1776631633813,45.7,74564.56,112.9,0.36396,0.00031,10.01936]
[1776631634328,45.7,74564.15,112.9,0.36384,0.00031,10.01817]
[1776631634642,45.7,74568.18,112.9,0.36508,0.00031,10.03024]
[1776631635687,45.7,74568.18,112.9,0.36508,0.00031,10.03024]
[1776631641378,45.71,74571.41,112.9,0.36609,0.00031,10.03995]
[1776631643116,45.71,74573.38,112.9,0.36671,0.00031,10.04583]
[1776631643706,45.71,74576.43,112.9,0.36765,0.00031,10.05479]
[1776631644071,45.71,74576.43,112.9,0.36765,0.00031,10.05479]
[1776631644713,45.71,74579.0,112.9,0.36845,0.00031,10.06232]
[1776631645011,45.71,74579.0,112.9,0.36845,0.00031,10.06232]
[1776631645720,45.71,74578.55,112.9,0.36831,0.00031,10.06102]
[1776631646063,45.71,74578.55,112.9,0.36831,0.00031,10.06102]
[1776631646726,45.71,74579.04,112.9,0.36847,0.00031,10.06247]
[1776631647734,45.71,74579.04,112.9,0.36847,0.00031,10.06247]
[1776631647837,45.71,74579.11,112.9,0.36849,0.00031,10.06269]
[1776631649748,45.72,74582.91,112.9,0.36967,0.00031,10.07374]
[1776631651762,45.72,74586.7,112.9,0.37075,0.00031,10.07631]
[1776631652077,45.72,74586.7,112.9,0.37075,0.00031,10.07631]
[1776631652110,45.72,74586.7,112.9,0.37075,0.00031,10.07631]
[1776631652719,45.72,74586.7,112.9,0.37075,0.00031,10.07631]
[1776631652721,45.72,74586.7,112.9,0.37075,0.00031,10.07631]
[1776631652768,45.72,74592.99,112.9,0.37271,0.00031,10.0942]
[1776631653432,45.72,74592.99,112.9,0.37271,0.00031,10.0942]
[1776631653643,45.72,74592.99,112.9,0.37271,0.00031,10.0942]
[1776631653775,45.72,74597.12,112.9,0.37399,0.00031,10.10581]
[1776631655503,45.72,74598.27,112.9,0.37435,0.00031,10.10904]
[1776631655577,45.72,74598.27,112.9,0.37435,0.00031,10.10904]
[1776631655641,45.72,74598.27,112.9,0.37435,0.00031,10.10904]
[1776631655790,45.72,74601.25,112.9,0.37528,0.00031,10.11734]
[1776631657698,45.72,74603.8,112.9,0.37607,0.00031,10.12444]
[1776631657804,45.72,74604.38,112.9,0.37626,0.00031,10.12607]
[1776631658811,45.72,74607.7,112.9,0.37729,0.00031,10.1352]
[1776631659124,45.72,74607.7,112.9,0.37729,0.00031,10.1352]
[1776631659760,45.72,74607.7,112.9,0.37729,0.00031,10.1352]
[1776631659817,45.72,74609.86,112.9,0.37797,0.00031,10.1411]
[1776631664854,45.73,74611.85,112.9,0.3786,0.00031,10.14662]
[1776631665186,45.73,74611.85,112.9,0.3786,0.00031,10.14662]
[1776631665205,45.73,74611.85,112.9,0.3786,0.00031,10.14662]
[1776631665741,45.73,74611.85,112.9,0.3786,0.00031,10.14662]
[1776631670445,45.73,74614.62,112.9,0.37948,0.00031,10.15417]
[1776631672119,45.74,74614.74,112.9,0.37952,0.00031,10.15453]
[1776631672519,45.74,74615.5,112.9,0.37976,0.00031,10.15661]
[1776631674184,45.74,74613.66,112.9,0.37919,0.00031,10.15166]
[1776631674279,45.74,74611.99,112.9,0.37867,0.00031,10.14719]
[1776631675912,45.74,74612.09,112.9,0.3787,0.00031,10.14746]
[1776631676032,45.74,74612.09,112.9,0.3787,0.00031,10.14746]
[1776631676277,45.74,74612.09,112.9,0.3787,0.00031,10.14746]
[1776631676457,45.74,74612.09,112.9,0.3787,0.00031,10.14746]
[1776631676732,45.74,74612.09,112.9,0.3787,0.00031,10.14746]
[1776631676796,45.74,74612.09,112.9,0.3787,0.00031,10.14746]
[1776631676822,45.74,74612.09,112.9,0.3787,0.00031,10.14746]
[1776631676833,45.74,74612.09,112.9,0.3787,0.00031,10.14746]
[1776631676817,45.74,74611.91,112.9,0.37865,0.00031,10.147]
[1776631677356,45.74,74611.91,112.9,0.37865,0.00031,10.147]
[1776631677534,45.74,74611.91,112.9,0.37865,0.00031,10.147]
[1776631677558,45.74,74590.92,112.9,0.37212,0.00031,10.08885]
[1776631678000,45.74,74590.92,112.9,0.37212,0.00031,10.08885]
[1776631678002,45.74,74590.92,112.9,0.37212,0.00031,10.08885]
[1776631678052,45.74,74590.92,112.9,0.37212,0.00031,10.08885]
[1776631678291,45.74,74590.92,112.9,0.37212,0.00031,10.08885]
[1776631678519,45.74,74580.47,112.9,0.36889,0.00031,10.05892]
[1776631679885,45.74,74559.92,112.9,0.36255,0.00031,9.99818]
[1776631680291,45.74,74559.92,112.9,0.36255,0.00031,9.99818]
[1776631680543,45.74,74563.75,112.9,0.36373,0.00031,10.00972]
[1776631681009,45.74,74563.75,112.9,0.36373,0.00031,10.00972]
[1776631682536,45.74,74571.96,112.9,0.36627,0.00031,10.03415]
[1776631682955,45.74,74571.96,112.9,0.36627,0.00031,10.03415]
[1776631682964,45.74,74571.96,112.9,0.36627,0.00031,10.03415]
[1776631683121,45.74,74571.96,112.9,0.36627,0.00031,10.03415]
[1776631683444,45.74,74572.08,112.9,0.36631,0.00031,10.03455]
[1776631684868,45.75,74579.63,112.9,0.36864,0.00031,10.05665]
[1776631685847,45.75,74583.99,112.9,0.37,0.00031,10.06926]
[1776631687012,45.75,74588.07,112.9,0.37126,0.00031,10.08096]
[1776631689578,45.75,74589.34,112.9,0.37166,0.00031,10.08461]
[1776631689679,45.75,74588.98,112.9,0.37155,0.00031,10.0836]
[1776631694251,45.75,74589.58,112.9,0.37174,0.00031,10.08538]
[1776631694493,45.75,74589.58,112.9,0.37174,0.00031,10.08538]
[1776631694793,45.75,74589.58,112.9,0.37174,0.00031,10.08538]
[1776631694796,45.75,74589.58,112.9,0.37174,0.00031,10.08538]
[1776631694910,45.75,74590.45,112.9,0.37202,0.00031,10.08789]
[1776631695351,45.75,74577.49,112.9,0.36801,0.00031,10.05064]
[1776631697243,45.75,74575.4,112.9,0.36736,0.00031,10.04456]
[1776631697908,45.75,74575.4,112.9,0.36736,0.00031,10.04456]
[1776631697532,45.76,74574.1,112.9,0.36696,0.00031,10.04077]
[1776631698019,45.76,74574.1,112.9,0.36696,0.00031,10.04077]
[1776631698371,45.76,74574.1,112.9,0.36696,0.00031,10.04077]
[1776631698402,45.76,74581.3,112.9,0.36919,0.00031,10.06176]
[1776631700588,45.76,74583.48,112.9,0.36987,0.00031,10.06809]
[1776631700608,45.76,74583.48,112.9,0.36987,0.00031,10.06809]
[1776631700790,45.76,74586.62,112.9,0.37085,0.00031,10.07713]
[1776631701048,45.76,74586.62,112.9,0.37085,0.00031,10.07713]
[1776631701905,45.76,74577.47,112.9,0.36802,0.00031,10.05075]
[1776631702248,45.76,74573.6,112.9,0.36683,0.00031,10.03947]
[1776631703125,45.76,74570.82,112.9,0.36597,0.00031,10.03129]
[1776631708161,45.77,74570.77,112.9,0.36597,0.00031,10.03132]
[1776631710766,45.77,74570.77,112.9,0.36598,0.00031,10.03135]
[1776631713326,45.77,74568.77,112.9,0.36528,0.00031,10.0172]
[1776631713331,45.77,74568.77,112.9,0.36528,0.00031,10.0172]
[1776631713538,45.78,74568.81,112.9,0.36529,0.00031,10.01736]
[1776631715155,45.78,74569.99,112.9,0.36566,0.00031,10.02085]
[1776631715632,45.78,74569.99,112.9,0.36566,0.00031,10.02085]
[1776631716217,45.78,74563.61,112.9,0.3637,0.00031,10.00192]
[1776631717071,45.78,74563.61,112.9,0.3637,0.00031,10.00192]
[1776631717625,45.78,74563.61,112.9,0.3637,0.00031,10.00192]
[1776631717669,45.78,74563.61,112.9,0.3637,0.00031,10.00192]
[1776631717738,45.78,74564.68,112.9,0.36403,0.00031,10.00518]
[1776631718623,45.78,74564.68,112.9,0.36403,0.00031,10.00518]
[1776631718639,45.78,74577.09,112.9,0.36787,0.00031,10.04184]
[1776631719094,45.78,74577.09,112.9,0.36787,0.00031,10.04184]
[1776631719899,45.78,74573.35,112.9,0.36671,0.00031,10.03093]
[1776631720399,45.78,74573.35,112.9,0.36671,0.00031,10.03093]
[1776631721555,45.78,74571.5,112.9,0.36615,0.00031,10.0255]
[1776631721627,45.78,74569.68,112.9,0.36559,0.00031,10.02015]
[1776631723312,45.79,74569.05,112.9,0.3654,0.00031,10.01832]
[1776631723342,45.79,74569.05,112.9,0.3654,0.00031,10.01832]
[1776631723382,45.79,74569.05,112.9,0.3654,0.00031,10.01832]
[1776631723412,45.79,74569.05,112.9,0.3654,0.00031,10.01832]
[1776631723748,45.79,74569.23,112.9,0.36545,0.00031,10.01889]
[1776631724453,45.79,74556.27,112.9,0.36147,0.00031,9.98006]
[1776631727297,45.79,74553.12,112.9,0.36051,0.00031,9.9706]
[1776631729614,45.79,74553.1,112.9,0.36051,0.00031,9.97059]
[1776631729716,45.8,74553.39,112.9,0.36061,0.00031,9.97152]
[1776631729973,45.8,74553.39,112.9,0.36061,0.00031,9.97152]
[1776631731229,45.8,74554.9,112.9,0.36108,0.00031,9.97618]
[1776631731281,45.8,74554.9,112.9,0.36108,0.00031,9.97618]
[1776631731322,45.8,74554.9,112.9,0.36108,0.00031,9.97618]
[1776631731391,45.8,74554.9,112.9,0.36108,0.00031,9.97618]
[1776631731512,45.8,74554.9,112.9,0.36108,0.00031,9.97618]
[1776631731522,45.8,74554.9,112.9,0.36108,0.00031,9.97618]
[1776631731899,45.8,74554.9,112.9,0.36108,0.00031,9.97618]
[1776631731869,45.8,74554.48,112.9,0.36095,0.00031,9.97495]
[1776631732317,45.8,74554.48,112.9,0.36095,0.00031,9.97495]
[1776631732898,45.8,74535.07,112.9,0.35501,0.00031,9.91478]
[1776631733324,45.8,74535.07,112.9,0.35501,0.00031,9.91478]
[1776631733384,45.8,74535.07,112.9,0.35501,0.00031,9.91478]
[1776631733627,45.8,74535.07,112.9,0.35501,0.00031,9.91478]
[1776631733895,45.8,74535.72,112.9,0.35521,0.00031,9.91687]
[1776631735017,45.8,74538.2,112.9,0.35598,0.00031,9.92473]
[1776631735867,45.8,74536.03,112.9,0.35532,0.00031,9.91796]
[1776631740282,45.81,74534.58,112.9,0.3549,0.00031,9.91362]
[1776631740453,45.81,74534.58,112.9,0.3549,0.00031,9.91362]
[1776631740496,45.81,74534.58,112.9,0.3549,0.00031,9.91362]
[1776631740505,45.81,74534.58,112.9,0.3549,0.00031,9.91362]
[1776631740590,45.81,74534.58,112.9,0.3549,0.00031,9.91362]
[1776631740645,45.81,74534.58,112.9,0.3549,0.00031,9.91362]
[1776631740669,45.81,74534.58,112.9,0.3549,0.00031,9.91362]
[1776631740718,45.81,74534.58,112.9,0.3549,0.00031,9.91362]
[1776631740916,45.81,74534.58,112.9,0.3549,0.00031,9.91362]
[1776631740925,45.81,74534.58,112.9,0.3549,0.00031,9.91362]
[1776631740755,45.81,74530.63,112.9,0.3537,0.0003,9.90117]
[1776631741829,45.81,74525.02,112.9,0.352,0.0003,9.88329]
[1776631743289,45.82,74526.95,112.9,0.35259,0.0003,9.88953]
[1776631743464,45.82,74523.69,112.9,0.3516,0.0003,9.87907]
[1776631744186,45.82,74523.69,112.9,0.3516,0.0003,9.87907]
[1776631744915,45.82,74518.98,112.9,0.35018,0.0003,9.86395]
[1776631745214,45.82,74518.98,112.9,0.35018,0.0003,9.86395]
[1776631745875,45.82,74512.21,112.9,0.34813,0.0003,9.84191]
[1776631746221,45.82,74512.21,112.9,0.34813,0.0003,9.84191]
[1776631746286,45.82,74512.21,112.9,0.34813,0.0003,9.84191]
[1776631746289,45.82,74512.21,112.9,0.34813,0.0003,9.84191]
[1776631746653,45.82,74507.46,112.9,0.3467,0.0003,9.82632]
[1776631747056,45.82,74507.46,112.9,0.3467,0.0003,9.82632]
[1776631747280,45.82,74507.46,112.9,0.3467,0.0003,9.82632]
[1776631747662,45.82,74510.37,112.9,0.34758,0.0003,9.83598]
[1776631749461,45.83,74514.59,112.9,0.34887,0.0003,9.84995]
[1776631752352,45.83,74513.13,112.9,0.34844,0.0003,9.84527]
[1776631752357,45.83,74513.13,112.9,0.34844,0.0003,9.84527]
[1776631752483,45.83,74510.95,112.9,0.34779,0.0003,9.83818]
[1776631754923,45.83,74508.38,112.9,0.34701,0.0003,9.82975]
[1776631755895,45.84,74503.8,112.9,0.34563,0.0003,9.81465]
[1776631757029,45.84,74506.05,112.9,0.34632,0.0003,9.82217]
[1776631757084,45.84,74506.05,112.9,0.34632,0.0003,9.82217]
[1776631757655,45.84,74510.22,112.9,0.34759,0.0003,9.83599]
[1776631758642,45.84,74510.22,112.9,0.34759,0.0003,9.83599]
[1776631758743,45.84,74509.54,112.9,0.34738,0.0003,9.83379]
[1776631760696,45.84,74510.01,112.9,0.34753,0.0003,9.83539]
[1776631760797,45.84,74510.54,112.9,0.3477,0.0003,9.83719]
[1776631761839,45.84,74510.54,112.9,0.3477,0.0003,9.83719]
[1776631762452,45.84,74510.68,112.9,0.34774,0.0003,9.83769]
[1776631762756,45.84,74510.68,112.9,0.34774,0.0003,9.83769]
[1776631762769,45.85,74511.3,112.9,0.34793,0.0003,9.83977]
[1776631768090,45.85,74512.49,112.9,0.34832,0.0003,9.84395]
[1776631770823,45.86,74517.55,112.9,0.34987,0.0003,9.8606]
[1776631777658,45.87,74516.92,112.9,0.3496,0.0003,9.85034]
[1776631778332,45.87,74516.92,112.9,0.3496,0.0003,9.85034]
[1776631778665,45.87,74509.01,112.9,0.3472,0.0003,9.82449]
[1776631779672,45.87,74503.88,112.9,0.34566,0.0003,9.80756]
[1776631781013,45.87,74503.56,112.9,0.34556,0.0003,9.80655]
[1776631782740,45.87,74502.92,112.9,0.34537,0.0003,9.80445]
[1776631784125,45.87,74497.78,112.9,0.34383,0.0003,9.78734]
[1776631784314,45.87,74497.78,112.9,0.34383,0.0003,9.78734]
[1776631784375,45.87,74497.78,112.9,0.34383,0.0003,9.78734]
[1776631784990,45.87,74497.78,112.9,0.34383,0.0003,9.78734]
[1776631784905,45.87,74489.93,112.9,0.34147,0.0003,9.76087]
[1776631785861,45.87,74489.93,112.9,0.34147,0.0003,9.76087]
[1776631785881,45.88,74486.96,112.9,0.34058,0.0003,9.75078]
[1776631786817,45.88,74486.96,112.9,0.34058,0.0003,9.75078]
[1776631786928,45.88,74460.21,112.9,0.33257,0.0003,9.65752]
[1776631787051,45.88,74460.21,112.9,0.33257,0.0003,9.65752]
[1776631787234,45.88,74460.21,112.9,0.33257,0.0003,9.65752]
[1776631787395,45.88,74460.21,112.9,0.33257,0.0003,9.65752]
[1776631787495,45.88,74460.21,112.9,0.33257,0.0003,9.65752]
[1776631787837,45.88,74460.21,112.9,0.33257,0.0003,9.65752]
[1776631787872,45.88,74460.21,112.9,0.33257,0.0003,9.65752]
[1776631787873,45.88,74460.21,112.9,0.33257,0.0003,9.65752]
[1776631787913,45.88,74455.52,112.9,0.33118,0.0003,9.64084]
[1776631788117,45.88,74455.52,112.9,0.33118,0.0003,9.64084]
[1776631788130,45.88,74455.52,112.9,0.33118,0.0003,9.64084]
[1776631788451,45.88,74455.52,112.9,0.33118,0.0003,9.64084]
[1776631788929,45.9,74478.47,112.9,0.33812,0.0003,9.72265]
[1776631789432,45.9,74478.47,112.9,0.33812,0.0003,9.72265]
[1776631789546,45.9,74478.47,112.9,0.33812,0.0003,9.72265]
[1776631789749,45.9,74489.5,112.9,0.34144,0.0003,9.76052]
[1776631790150,45.9,74489.5,112.9,0.34144,0.0003,9.76052]
[1776631790193,45.9,74489.5,112.9,0.34144,0.0003,9.76052]
[1776631790899,45.91,74492.2,112.9,0.34226,0.0003,9.76971]
[1776631791310,45.91,74492.2,112.9,0.34226,0.0003,9.76971]
[1776631791991,45.91,74496.8,112.9,0.34365,0.0003,9.7853]
[1776631792070,45.91,74496.8,112.9,0.34365,0.0003,9.7853]
[1776631792258,45.91,74496.8,112.9,0.34365,0.0003,9.7853]
[1776631792272,45.91,74496.8,112.9,0.34365,0.0003,9.7853]
[1776631792286,45.91,74496.8,112.9,0.34365,0.0003,9.7853]
[1776631792620,45.91,74496.8,112.9,0.34365,0.0003,9.7853]
[1776631792771,45.91,74504.16,112.9,0.34588,0.0003,9.80993]
[1776631793675,45.91,74504.16,112.9,0.34588,0.0003,9.80993]
[1776631793778,45.91,74511.27,112.9,0.34803,0.0003,9.83342]
[1776631794487,45.91,74511.27,112.9,0.34803,0.0003,9.83342]
[1776631794497,45.91,74511.27,112.9,0.34803,0.0003,9.83342]
[1776631794526,45.91,74511.27,112.9,0.34803,0.0003,9.83342]
[1776631794555,45.91,74511.27,112.9,0.34803,0.0003,9.83342]
[1776631794575,45.91,74511.27,112.9,0.34803,0.0003,9.83342]
[1776631794897,45.91,74511.27,112.9,0.34803,0.0003,9.83342]
[1776631794903,45.91,74511.27,112.9,0.34803,0.0003,9.83342]
[1776631794919,45.91,74517.65,112.9,0.34997,0.0003,9.85424]
[1776631795671,45.91,74517.65,112.9,0.34997,0.0003,9.85424]
[1776631795681,45.91,74517.65,112.9,0.34997,0.0003,9.85424]
[1776631795760,45.91,74517.65,112.9,0.34997,0.0003,9.85424]
[1776631795885,45.91,74527.91,112.9,0.35309,0.0003,9.88727]
[1776631796799,45.92,74537.39,112.9,0.35598,0.0003,9.91723]
[1776631797061,45.92,74537.39,112.9,0.35598,0.0003,9.91723]
[1776631797806,45.92,74542.79,112.9,0.35763,0.00031,9.93409]
[1776631798955,45.92,74542.79,112.9,0.35763,0.00031,9.93409]
[1776631799143,45.92,74544.59,112.9,0.35818,0.00031,9.93969]
[1776631800907,45.92,74542.87,112.9,0.35766,0.00031,9.9344]
[1776631801570,45.92,74544.37,112.9,0.35812,0.00031,9.93907]
[1776631801589,45.92,74544.37,112.9,0.35812,0.00031,9.93907]
[1776631801838,45.92,74547.12,112.9,0.35897,0.00031,9.94758]
[1776631802659,45.92,74547.12,112.9,0.35897,0.00031,9.94758]
[1776631802740,45.92,74547.12,112.9,0.35897,0.00031,9.94758]
[1776631802778,45.92,74547.12,112.9,0.35897,0.00031,9.94758]
[1776631802845,45.92,74542.57,112.9,0.35758,0.00031,9.93358]
[1776631803852,45.92,74538.58,112.9,0.35637,0.00031,9.9212]
[1776631806876,45.93,74538.63,112.9,0.35639,0.00031,9.92144]
[1776631807757,45.93,74538.25,112.9,0.35628,0.0003,9.9203]
[1776631809453,45.93,74538.87,112.9,0.35648,0.00031,9.92232]
[1776631811205,45.93,74538.97,112.9,0.35652,0.00031,9.92272]
[1776631811907,45.93,74534.08,112.9,0.35503,0.0003,9.90744]
[1776631814084,45.94,74536.09,112.9,0.35565,0.0003,9.91386]
[1776631814175,45.94,74536.09,112.9,0.35565,0.0003,9.91386]
[1776631814257,45.94,74536.09,112.9,0.35565,0.0003,9.91386]
[1776631814375,45.94,74536.09,112.9,0.35565,0.0003,9.91386]
[1776631814381,45.94,74536.09,112.9,0.35565,0.0003,9.91386]
[1776631814974,45.94,74536.09,112.9,0.35565,0.0003,9.91386]
[1776631815034,45.94,74524.29,112.9,0.35206,0.0003,9.87648]
[1776631816248,45.94,74521.69,112.9,0.35128,0.0003,9.86817]
[1776631816948,45.94,74516.88,112.9,0.34982,0.0003,9.85268]
[1776631817158,45.94,74516.88,112.9,0.34982,0.0003,9.85268]
[1776631817329,45.94,74516.88,112.9,0.34982,0.0003,9.85268]
[1776631817403,45.94,74516.88,112.9,0.34982,0.0003,9.85268]
[1776631817413,45.94,74516.88,112.9,0.34982,0.0003,9.85268]
[1776631817476,45.94,74516.88,112.9,0.34982,0.0003,9.85268]
[1776631817629,45.94,74516.88,112.9,0.34982,0.0003,9.85268]
[1776631817953,45.94,74523.1,112.9,0.35171,0.0003,9.87278]
[1776631818388,45.94,74523.1,112.9,0.35171,0.0003,9.87278]
[1776631818681,45.94,74523.1,112.9,0.35171,0.0003,9.87278]
[1776631818960,45.94,74528.03,112.9,0.35322,0.0003,9.88858]
[1776631820973,45.95,74536.81,112.9,0.3559,0.0003,9.91639]
[1776631821981,45.95,74541.47,112.9,0.35733,0.00031,9.93094]
[1776631824112,45.95,74540.47,112.9,0.35703,0.00031,9.9279]
[1776631825007,45.95,74544.11,112.9,0.35814,0.00031,9.9392]
[1776631825681,45.95,74544.11,112.9,0.35814,0.00031,9.9392]
[1776631826218,45.95,74544.76,112.9,0.35834,0.00031,9.94123]
[1776631826505,45.95,74544.76,112.9,0.35834,0.00031,9.94123]
[1776631827016,45.95,74548.02,112.9,0.35934,0.00031,9.95127]
[1776631827232,45.95,74548.02,112.9,0.35934,0.00031,9.95127]
[1776631827895,45.95,74548.02,112.9,0.35934,0.00031,9.95127]
[1776631829030,45.95,74554.28,112.9,0.36126,0.00031,9.9704]
[1776631829441,45.95,74554.28,112.9,0.36126,0.00031,9.9704]
[1776631830739,45.96,74554.9,112.9,0.36145,0.00031,9.9723]
[1776631830744,45.96,74554.9,112.9,0.36145,0.00031,9.9723]
[1776631831031,45.96,74554.9,112.9,0.36145,0.00031,9.9723]
[1776631831044,45.96,74558.18,112.9,0.36236,0.00031,9.9738]
[1776631831641,45.96,74558.18,112.9,0.36236,0.00031,9.9738]
[1776631833143,45.96,74559.11,112.9,0.36265,0.00031,9.97668]
[1776631833932,45.96,74567.4,112.9,0.3652,0.00031,10.00139]
[1776631834074,45.96,74567.4,112.9,0.3652,0.00031,10.00139]
[1776631834769,45.96,74567.4,112.9,0.3652,0.00031,10.00139]
[1776631835381,45.96,74569.93,112.9,0.36598,0.00031,10.00886]
[1776631835398,45.96,74569.93,112.9,0.36598,0.00031,10.00886]
[1776631835415,45.96,74569.93,112.9,0.36598,0.00031,10.00886]
[1776631835423,45.96,74569.93,112.9,0.36598,0.00031,10.00886]
[1776631835973,45.96,74572.15,112.9,0.36667,0.00031,10.01538]
[1776631836687,45.96,74572.15,112.9,0.36667,0.00031,10.01538]
[1776631836705,45.96,74579.51,112.9,0.36894,0.00031,10.03678]
[1776631838038,45.96,74593.77,112.9,0.37335,0.00031,10.07727]
[1776631841630,45.96,74595.25,112.9,0.37381,0.00031,10.0814]
[1776631841968,45.96,74598.44,112.9,0.37479,0.00031,10.09027]
[1776631842185,45.96,74598.44,112.9,0.37479,0.00031,10.09027]
[1776631842378,45.96,74598.44,112.9,0.37479,0.00031,10.09027]
[1776631842810,45.96,74598.44,112.9,0.37479,0.00031,10.09027]
[1776631842983,45.96,74598.44,112.9,0.37479,0.00031,10.09027]
[1776631843001,45.96,74598.44,112.9,0.37479,0.00031,10.09027]
[1776631843060,45.96,74598.44,112.9,0.37479,0.00031,10.09027]
[1776631843020,45.96,74601.37,112.9,0.3757,0.00031,10.09836]
[1776631843956,45.96,74610.67,112.9,0.37859,0.00031,10.12368]
[1776631844428,45.96,74621.01,112.9,0.38181,0.00031,10.15121]
[1776631845171,45.96,74621.01,112.9,0.38181,0.00031,10.15121]
[1776631845415,45.96,74621.01,112.9,0.38181,0.00031,10.15121]
[1776631845741,45.96,74615.56,112.9,0.38011,0.00031,10.13676]
[1776631850735,45.96,74615.12,112.9,0.37998,0.00031,10.13561]
[1776631850797,45.96,74615.12,112.9,0.37998,0.00031,10.13561]
[1776631850921,45.96,74615.12,112.9,0.37998,0.00031,10.13561]
[1776631851038,45.96,74615.44,112.9,0.38008,0.00031,10.13647]
[1776631851250,45.96,74615.44,112.9,0.38008,0.00031,10.13647]
[1776631851268,45.96,74615.44,112.9,0.38008,0.00031,10.13647]
[1776631851878,45.96,74623.85,112.9,0.3827,0.00031,10.15866]
[1776631856448,45.96,74627.21,112.9,0.38374,0.00031,10.16737]
[1776631858040,45.96,74627.21,112.9,0.38374,0.00031,10.16737]
[1776631858483,45.96,74624.23,112.9,0.38281,0.00031,10.15959]
[1776631862518,45.96,74622.2,112.9,0.38217,0.00031,10.15426]
[1776631864088,45.96,74622.06,112.9,0.38213,0.00031,10.15388]
[1776631863274,45.96,74626.64,112.9,0.38355,0.00031,10.16584]
[1776631864119,45.96,74626.64,112.9,0.38355,0.00031,10.16584]
[1776631864139,45.96,74626.64,112.9,0.38355,0.00031,10.16584]
[1776631864186,45.96,74626.64,112.9,0.38355,0.00031,10.16584]
[1776631864186,45.96,74626.64,112.9,0.38355,0.00031,10.16584]
[1776631864330,45.96,74626.64,112.9,0.38355,0.00031,10.16584]
[1776631864449,45.96,74626.64,112.9,0.38355,0.00031,10.16584]
[1776631865063,45.96,74635.5,112.9,0.38632,0.00031,10.1886]
[1776631865436,45.96,74635.5,112.9,0.38632,0.00031,10.1886]
[1776631865560,45.96,74635.5,112.9,0.38632,0.00031,10.1886]
[1776631865577,45.96,74635.5,112.9,0.38632,0.00031,10.1886]
[1776631865823,45.96,74635.5,112.9,0.38632,0.00031,10.1886]
[1776631865888,45.96,74646.07,112.9,0.38963,0.00031,10.21513]
[1776631867918,45.96,74648.53,112.9,0.3904,0.00031,10.22118]
[1776631867923,45.96,74648.53,112.9,0.3904,0.00031,10.22118]
[1776631868001,45.96,74649.21,112.9,0.39061,0.00031,10.22283]
[1776631868789,45.96,74649.21,112.9,0.39061,0.00031,10.22283]
[1776631869316,45.96,74642.63,112.9,0.38854,0.00031,10.20651]
[1776631871500,45.96,74642.62,112.9,0.38854,0.00031,10.20647]
[1776631871537,45.96,74642.62,112.9,0.38854,0.00031,10.20647]
[1776631871853,45.96,74642.62,112.9,0.38854,0.00031,10.20647]
[1776631872710,45.96,74648.34,112.9,0.39033,0.00031,10.22064]
[1776631877774,45.95,74650.32,112.9,0.39094,0.00031,10.22545]
[1776631882797,45.95,74651.69,112.9,0.39136,0.00031,10.22871]
[1776631883415,45.95,74643.02,112.9,0.38864,0.00031,10.20728]
[1776631885889,45.94,74642.47,112.9,0.38846,0.00031,10.20589]
[1776631888089,45.94,74643.83,112.9,0.38889,0.00031,10.20927]
[1776631890994,45.94,74643.73,112.9,0.38885,0.00031,10.20899]
[1776631892139,45.94,74646.74,112.9,0.38971,0.00031,10.20818]
[1776631892478,45.94,74652.53,112.9,0.39153,0.00031,10.22241]
[1776631896919,45.94,74654.18,112.9,0.39205,0.00031,10.22641]
[1776631897201,45.94,74654.5,112.9,0.39215,0.00031,10.22718]
[1776631897476,45.94,74654.5,112.9,0.39215,0.00031,10.22718]
[1776631898712,45.94,74653.99,112.9,0.39198,0.00031,10.22593]
[1776631898796,45.94,74654.9,112.9,0.39227,0.00031,10.22814]
[1776631899888,45.94,74654.9,112.9,0.39227,0.00031,10.22814]
[1776631903803,45.94,74655.71,112.9,0.39253,0.00031,10.23013]
[1776631904972,45.94,74662.17,112.9,0.39456,0.00031,10.24564]
[1776631905776,45.94,74662.17,112.9,0.39456,0.00031,10.24564]
[1776631907705,45.94,74663.4,112.9,0.39495,0.00031,10.24856]
[1776631907766,45.94,74663.4,112.9,0.39495,0.00031,10.24856]
[1776631907766,45.94,74663.4,112.9,0.39495,0.00031,10.24856]
[1776631907980,45.94,74663.4,112.9,0.39495,0.00031,10.24856]
[1776631908119,45.94,74663.4,112.9,0.39495,0.00031,10.24856]
[1776631908181,45.94,74663.35,112.9,0.39493,0.00031,10.24843]
[1776631908246,45.94,74663.35,112.9,0.39493,0.00031,10.24843]
[1776631908257,45.94,74663.35,112.9,0.39493,0.00031,10.24843]
[1776631908302,45.94,74663.35,112.9,0.39493,0.00031,10.24843]
[1776631908318,45.94,74663.35,112.9,0.39493,0.00031,10.24843]
[1776631908539,45.94,74663.35,112.9,0.39493,0.00031,10.24843]
[1776631908726,45.94,74663.35,112.9,0.39493,0.00031,10.24843]
[1776631908887,45.94,74663.35,112.9,0.39493,0.00031,10.24843]
[1776631908892,45.94,74663.35,112.9,0.39493,0.00031,10.24843]
[1776631909104,45.94,74663.35,112.9,0.39493,0.00031,10.24843]
[1776631909107,45.94,74696.56,112.9,0.40543,0.00032,10.32366]
[1776631909256,45.94,74696.56,112.9,0.40543,0.00032,10.32366]
[1776631909275,45.94,74696.56,112.9,0.40543,0.00032,10.32366]
[1776631909554,45.94,74696.56,112.9,0.40543,0.00032,10.32366]
[1776631909631,45.94,74696.56,112.9,0.40543,0.00032,10.32366]
[1776631909828,45.94,74696.56,112.9,0.40543,0.00032,10.32366]
[1776631909872,45.94,74721.58,112.9,0.41337,0.00032,10.37559]
[1776631910720,45.94,74721.58,112.9,0.41337,0.00032,10.37559]
[1776631910887,45.94,74721.58,112.9,0.41337,0.00032,10.37559]
[1776631911135,45.94,74739.7,112.9,0.41914,0.00032,10.41063]
[1776631911940,45.94,74739.7,112.9,0.41914,0.00032,10.41063]
[1776631913440,45.94,74740.05,112.9,0.41924,0.00032,10.41124]
[1776631913758,45.94,74740.05,112.9,0.41924,0.00032,10.41124]
[1776631914163,45.93,74738.17,112.9,0.41864,0.00032,10.40768]
[1776631914176,45.93,74738.17,112.9,0.41864,0.00032,10.40768]
[1776631914317,45.93,74738.17,112.9,0.41864,0.00032,10.40768]
[1776631915070,45.93,74738.17,112.9,0.41864,0.00032,10.40768]
[1776631915112,45.93,74731.67,112.9,0.41656,0.00032,10.39525]
[1776631916089,45.93,74725.16,112.9,0.41448,0.00032,10.38252]
[1776631916643,45.93,74725.16,112.9,0.41448,0.00032,10.38252]
[1776631916648,45.93,74724.12,112.9,0.41414,0.00032,10.38044]
[1776631917155,45.93,74724.12,112.9,0.41414,0.00032,10.38044]
[1776631917655,45.92,74739.28,112.9,0.41897,0.00032,10.40966]
[1776631918505,45.92,74739.28,112.9,0.41897,0.00032,10.40966]
[1776631918517,45.92,74739.28,112.9,0.41897,0.00032,10.40966]
[1776631919106,45.92,74739.12,112.9,0.41892,0.00032,10.40933]
[1776631921241,45.92,74737.07,112.9,0.41825,0.00032,10.40542]
[1776631921370,45.92,74737.07,112.9,0.41825,0.00032,10.40542]
[1776631921683,45.91,74734.2,112.9,0.41733,0.00032,10.39993]
[1776631922160,45.91,74734.2,112.9,0.41733,0.00032,10.39993]
[1776631922373,45.91,74734.2,112.9,0.41733,0.00032,10.39993]
[1776631922534,45.91,74734.2,112.9,0.41733,0.00032,10.39993]
[1776631922690,45.91,74729.94,112.9,0.41597,0.00032,10.3917]
[1776631924585,45.91,74728.69,112.9,0.41557,0.00032,10.38924]
[1776631924710,45.91,74729.22,112.9,0.41573,0.00032,10.39025]
[1776631925538,45.91,74729.22,112.9,0.41573,0.00032,10.39025]
[1776631925550,45.9,74729.22,112.9,0.41573,0.00032,10.39022]
[1776631926382,45.9,74729.22,112.9,0.41573,0.00032,10.39022]
[1776631926723,45.9,74728.77,112.9,0.41558,0.00032,10.38932]
[1776631927849,45.9,74728.77,112.9,0.41558,0.00032,10.38932]
[1776631928084,45.9,74729.53,112.9,0.41582,0.00032,10.39078]
[1776631930046,45.9,74723.27,112.9,0.41382,0.00032,10.37842]
[1776631931007,45.9,74723.27,112.9,0.41382,0.00032,10.37842]
[1776631931108,45.89,74722.27,112.9,0.41349,0.00032,10.37641]
[1776631931522,45.89,74722.27,112.9,0.41349,0.00032,10.37641]
[1776631931993,45.89,74712.4,112.9,0.41035,0.00032,10.35639]
[1776631932815,45.89,74712.4,112.9,0.41035,0.00032,10.35639]
[1776631932827,45.89,74713.13,112.9,0.41058,0.00032,10.35787]
[1776631933772,45.89,74721.22,112.9,0.41315,0.00032,10.37426]
[1776631935821,45.89,74723.23,112.9,0.41379,0.00032,10.37824]
[1776631935905,45.89,74721.73,112.9,0.4133,0.00032,10.37523]
[1776631936793,45.88,74706.53,112.9,0.40846,0.00032,10.34406]
[1776631937800,45.88,74703.65,112.9,0.40754,0.00032,10.33798]
[1776631938806,45.88,74707.65,112.9,0.40881,0.00032,10.34638]
[1776631939814,45.88,74707.65,112.9,0.40881,0.00032,10.34638]
[1776631940904,45.88,74705.81,112.9,0.40822,0.00032,10.34251]
[1776631941967,45.88,74704.45,112.9,0.40779,0.00032,10.33962]
[1776631942111,45.88,74697.49,112.9,0.40557,0.00032,10.32473]
[1776631946104,45.87,74691.45,112.9,0.40364,0.00032,10.31148]
[1776631947104,45.87,74696.28,112.9,0.40517,0.00032,10.322]
[1776631947870,45.87,74699.17,112.9,0.40609,0.00032,10.32821]
[1776631949477,45.86,74699.96,112.9,0.40633,0.00032,10.32987]
[1776631949726,45.86,74699.96,112.9,0.40633,0.00032,10.32987]
[1776631949811,45.86,74699.96,112.9,0.40633,0.00032,10.32987]
[1776631949842,45.86,74699.96,112.9,0.40633,0.00032,10.32987]
[1776631950059,45.86,74702.92,112.9,0.40727,0.00032,10.33616]
[1776631950209,45.86,74702.92,112.9,0.40727,0.00032,10.33616]
[1776631950924,45.86,74702.92,112.9,0.40727,0.00032,10.33616]
[1776631950932,45.86,74702.92,112.9,0.40727,0.00032,10.33616]
[1776631950955,45.86,74702.92,112.9,0.40727,0.00032,10.33616]
[1776631951113,45.86,74713.34,112.9,0.41051,0.00032,10.34974]
[1776631952161,45.86,74720.65,112.9,0.41284,0.00032,10.36458]
[1776631954322,45.85,74721.15,112.9,0.41299,0.00032,10.36553]
[1776631955791,45.85,74722.33,112.9,0.41336,0.00032,10.36787]
[1776631956354,45.85,74722.07,112.9,0.41327,0.00032,10.36732]
[1776631956933,45.85,74721.67,112.9,0.41314,0.00032,10.3665]
[1776631957236,45.85,74721.67,112.9,0.41314,0.00032,10.3665]
[1776631957940,45.85,74709.65,112.9,0.4093,0.00032,10.34191]
[1776631958617,45.85,74709.65,112.9,0.4093,0.00032,10.34191]
[1776631958640,45.85,74709.65,112.9,0.4093,0.00032,10.34191]
[1776631959100,45.85,74709.65,112.9,0.4093,0.00032,10.34191]
[1776631959164,45.85,74709.65,112.9,0.4093,0.00032,10.34191]
[1776631959110,45.84,74719.97,112.9,0.41259,0.00032,10.36304]
[1776631960112,45.84,74735.3,112.9,0.41748,0.00032,10.39312]
[1776631960936,45.84,74735.3,112.9,0.41748,0.00032,10.39312]
[1776631960961,45.84,74733.6,112.9,0.41693,0.00032,10.38982]
[1776631962011,45.84,74730.16,112.9,0.41583,0.00032,10.38313]
[1776631963071,45.83,74726.32,112.9,0.4146,0.00032,10.37558]
[1776631965996,45.83,74731.15,112.9,0.41613,0.00032,10.38497]
[1776631968432,45.82,74732.78,112.9,0.41664,0.00032,10.38808]
[1776631972559,45.81,74732.15,112.9,0.41642,0.00032,10.38676]
[1776631972565,45.81,74732.15,112.9,0.41642,0.00032,10.38676]
[1776631972656,45.81,74732.15,112.9,0.41642,0.00032,10.38674]
[1776631974899,45.81,74732.15,112.9,0.41642,0.00032,10.38674]
[1776631975064,45.81,74731.14,112.9,0.41609,0.00032,10.38474]
[1776631980201,45.8,74733.57,112.9,0.41684,0.00032,10.38932]
[1776631981106,45.79,74726.55,112.9,0.41459,0.00032,10.37555]
[1776631982322,45.79,74727.45,112.9,0.41487,0.00032,10.3773]
[1776631982334,45.79,74727.45,112.9,0.41487,0.00032,10.3773]
[1776631983141,45.79,74727.45,112.9,0.41487,0.00032,10.3773]
[1776631983152,45.79,74727.45,112.9,0.41487,0.00032,10.3773]
[1776631983195,45.79,74720.79,112.9,0.41274,0.00032,10.36401]
[1776631984127,45.78,74715.59,112.9,0.41107,0.00032,10.35341]
[1776631985502,45.78,74715.33,112.9,0.41098,0.00032,10.35285]
[1776631987472,45.78,74716.5,112.9,0.41134,0.00032,10.35518]
[1776631987475,45.78,74716.5,112.9,0.41134,0.00032,10.35518]
[1776631988156,45.77,74720.26,112.9,0.41254,0.00032,10.36279]
[1776631989317,45.77,74721.46,112.9,0.41292,0.00032,10.36517]
[1776631990098,45.77,74721.46,112.9,0.41292,0.00032,10.36517]
[1776631990199,45.77,74721.51,112.9,0.41293,0.00032,10.36525]
[1776631991182,45.77,74718.53,112.9,0.41197,0.00032,10.3592]
[1776631994203,45.76,74714.94,112.9,0.41081,0.00032,10.35179]
[1776631996216,45.76,74719.05,112.9,0.41212,0.00032,10.36014]
[1776631996259,45.76,74719.05,112.9,0.41212,0.00032,10.36014]
[1776631997224,45.75,74725.82,112.9,0.41428,0.00032,10.37369]
[1776631997660,45.75,74725.82,112.9,0.41428,0.00032,10.37369]
[1776631998231,45.75,74730.48,112.9,0.41577,0.00032,10.38283]
[1776632001940,45.75,74732.88,112.9,0.41653,0.00032,10.38747]
[1776632001941,45.75,74732.88,112.9,0.41653,0.00032,10.38747]
[1776632007294,45.72,74731.47,112.9,0.41603,0.00032,10.38446]
[1776632012365,45.71,74730.87,112.9,0.41575,0.00032,10.375]
[1776632012366,45.71,74730.87,112.9,0.41575,0.00032,10.375]
[1776632012896,45.71,74730.87,112.9,0.41575,0.00032,10.375]
[1776632016893,45.7,74732.4,112.9,0.41622,0.00032,10.37786]
[1776632018122,45.7,74732.38,112.9,0.4162,0.00032,10.37777]
[1776632018192,45.7,74733.45,112.9,0.41654,0.00032,10.37983]
[1776632023455,45.69,74733.26,112.9,0.41647,0.00032,10.37938]
[1776632028409,45.68,74730.98,112.9,0.41572,0.00032,10.37485]
[1776632030038,45.67,74724.64,112.9,0.41367,0.00032,10.36225]
[1776632030454,45.67,74718.28,112.9,0.41164,0.00032,10.3494]
[1776632031462,45.67,74715.05,112.9,0.4106,0.00032,10.34275]
[1776632034342,45.67,74715.47,112.9,0.41073,0.00032,10.3436]
[1776632034402,45.67,74715.47,112.9,0.41073,0.00032,10.3436]
[1776632034596,45.67,74715.47,112.9,0.41073,0.00032,10.3436]
[1776632034600,45.67,74715.47,112.9,0.41073,0.00032,10.3436]
[1776632034835,45.67,74715.47,112.9,0.41073,0.00032,10.3436]
[1776632034936,45.67,74716.29,112.9,0.41099,0.00032,10.34526]
[1776632035491,45.67,74720.56,112.9,0.41236,0.00032,10.35398]
[1776632038894,45.67,74720.38,112.9,0.41229,0.00032,10.35357]
[1776632038995,45.66,74720.27,112.9,0.41225,0.00032,10.3533]
[1776632039521,45.66,74723.25,112.9,0.4132,0.00032,10.35932]
[1776632040649,45.66,74723.25,112.9,0.4132,0.00032,10.35932]
[1776632040750,45.66,74725.0,112.9,0.41376,0.00032,10.36278]
[1776632046570,45.65,74724.81,112.9,0.41367,0.00032,10.36226]
[1776632051636,45.64,74725.31,112.9,0.41382,0.00032,10.36315]
[1776632052614,45.63,74729.34,112.9,0.4151,0.00032,10.37107]
[1776632057822,45.62,74730.71,112.9,0.41552,0.00032,10.37367]
[1776632057825,45.62,74730.71,112.9,0.41552,0.00032,10.37367]
[1776632057826,45.62,74730.71,112.9,0.41552,0.00032,10.37367]
[1776632057861,45.62,74730.71,112.9,0.41552,0.00032,10.37367]
[1776632057873,45.62,74730.81,112.9,0.41555,0.00032,10.37384]
[1776632059272,45.62,74730.81,112.9,0.41555,0.00032,10.37384]
[1776632058657,45.62,74722.36,112.9,0.41283,0.00032,10.35698]
[1776632059663,45.61,74723.55,112.9,0.4132,0.00032,10.35936]
[1776632065302,45.61,74724.52,112.9,0.4135,0.00032,10.3612]
[1776632065342,45.6,74724.56,112.9,0.41351,0.00032,10.36125]
[1776632065390,45.6,74724.56,112.9,0.41351,0.00032,10.36125]
[1776632065536,45.6,74724.56,112.9,0.41351,0.00032,10.36125]
[1776632065834,45.6,74731.95,112.9,0.41588,0.00032,10.37587]
[1776632066713,45.6,74738.74,112.9,0.41806,0.00032,10.38898]
[1776632067652,45.6,74738.74,112.9,0.41806,0.00032,10.38898]
[1776632067879,45.6,74737.91,112.9,0.41779,0.00032,10.38736]
[1776632068727,45.59,74731.41,112.9,0.41569,0.00032,10.37473]
[1776632069840,45.59,74727.35,112.9,0.41438,0.00032,10.36669]
[1776632070741,45.59,74732.12,112.9,0.41591,0.00032,10.37608]
[1776632072349,45.59,74731.77,112.9,0.41572,0.00032,10.36719]
[1776632073715,45.59,74731.77,112.9,0.41572,0.00032,10.36719]
[1776632073973,45.59,74731.77,112.9,0.41572,0.00032,10.36719]
[1776632074056,45.58,74729.76,112.9,0.41507,0.00032,10.36319]
[1776632074769,45.58,74727.08,112.9,0.4142,0.00032,10.35786]
[1776632078942,45.58,74728.82,112.9,0.41475,0.00032,10.36126]
[1776632082824,45.57,74733.06,112.9,0.4161,0.00032,10.36952]
[1776632083831,45.57,74736.4,112.9,0.41718,0.00032,10.37598]
[1776632088867,45.56,74736.98,112.9,0.41735,0.00032,10.377]
[1776632092857,45.55,74736.2,112.9,0.41708,0.00032,10.37544]
[1776632092897,45.55,74733.29,112.9,0.41614,0.00032,10.36976]
[1776632093902,45.55,74725.74,112.9,0.41371,0.00032,10.35481]
[1776632094543,45.55,74725.74,112.9,0.41371,0.00032,10.35481]
[1776632095907,45.55,74725.27,112.9,0.41355,0.00032,10.35385]
[1776632096371,45.55,74724.43,112.9,0.41328,0.00032,10.35215]
[1776632096376,45.55,74724.43,112.9,0.41328,0.00032,10.35215]
[1776632096924,45.54,74729.47,112.9,0.4149,0.00032,10.36219]
[1776632099198,45.54,74728.93,112.9,0.41472,0.00032,10.3611]
[1776632101423,45.54,74725.29,112.9,0.41354,0.00032,10.35377]
[1776632101959,45.54,74728.79,112.9,0.41466,0.00032,10.36073]
[1776632102967,45.53,74731.81,112.9,0.41563,0.00032,10.36667]
[1776632107075,45.53,74733.69,112.9,0.41622,0.00032,10.37028]
[1776632108006,45.52,74727.39,112.9,0.41418,0.00032,10.35779]
[1776632110026,45.52,74726.93,112.9,0.41403,0.00032,10.35685]
[1776632110231,45.52,74726.93,112.9,0.41403,0.00032,10.35685]
[1776632110282,45.52,74725.58,112.9,0.41359,0.00032,10.35412]
[1776632111287,45.52,74712.44,112.9,0.40936,0.00032,10.32714]
[1776632112792,45.51,74711.02,112.9,0.4089,0.00032,10.32414]
[1776632112848,45.51,74711.02,112.9,0.4089,0.00032,10.32414]
[1776632112853,45.51,74711.02,112.9,0.4089,0.00032,10.32414]
[1776632113178,45.51,74710.72,112.9,0.4088,0.00032,10.3235]
[1776632114915,45.51,74709.22,112.9,0.40832,0.00032,10.3203]
[1776632114919,45.51,74709.22,112.9,0.40832,0.00032,10.3203]
[1776632115052,45.51,74707.8,112.9,0.40786,0.00032,10.31726]
[1776632115557,45.51,74707.8,112.9,0.40786,0.00032,10.31726]
[1776632115565,45.51,74707.8,112.9,0.40786,0.00032,10.31726]
[1776632115570,45.51,74707.8,112.9,0.40786,0.00032,10.31726]
[1776632115594,45.51,74707.8,112.9,0.40786,0.00032,10.31726]
[1776632116058,45.51,74715.09,112.9,0.41019,0.00032,10.33255]
[1776632116969,45.51,74715.09,112.9,0.41019,0.00032,10.33255]
[1776632117066,45.5,74716.89,112.9,0.41077,0.00032,10.33625]
[1776632122271,45.49,74718.27,112.9,0.41119,0.00032,10.33898]
[1776632124933,45.49,74717.46,112.9,0.41092,0.00032,10.33723]
[1776632124936,45.49,74717.46,112.9,0.41092,0.00032,10.33723]
[1776632125122,45.48,74722.06,112.9,0.41239,0.00032,10.34663]
[1776632130157,45.48,74723.53,112.9,0.41285,0.00032,10.34952]
[1776632132805,45.47,74723.08,112.9,0.41263,0.00032,10.34038]
[1776632133178,45.47,74723.61,112.9,0.4128,0.00032,10.34144]
[1776632138213,45.46,74724.45,112.9,0.41305,0.00032,10.34301]
[1776632139329,45.46,74724.45,112.9,0.41305,0.00032,10.34301]
[1776632140227,45.46,74718.96,112.9,0.41127,0.00032,10.33175]
[1776632145262,45.44,74717.23,112.9,0.41068,0.00032,10.32801]
[1776632147276,45.44,74722.49,112.9,0.41237,0.00032,10.33874]
[1776632149292,45.43,74727.99,112.9,0.41413,0.00032,10.34977]
[1776632153082,45.42,74730.44,112.9,0.4149,0.00032,10.35454]
[1776632153083,45.42,74730.44,112.9,0.4149,0.00032,10.35454]
[1776632153591,45.42,74732.41,112.9,0.41553,0.00032,10.3584]
[1776632156160,45.41,74733.27,112.9,0.4158,0.00032,10.36002]
[1776632158148,45.41,74733.23,112.9,0.41577,0.00032,10.35987]
[1776632158356,45.4,74732.67,112.9,0.41558,0.00032,10.35873]
[1776632163391,45.39,74732.52,112.9,0.41551,0.00032,10.35829]
[1776632168425,45.38,74734.02,112.9,0.41597,0.00032,10.3611]
[1776632174467,45.36,74734.4,112.9,0.41606,0.00032,10.36167]
[1776632177489,45.35,74730.88,112.9,0.41491,0.00032,10.35463]
[1776632182769,45.34,74730.3,112.9,0.4147,0.00032,10.35335]
[1776632182845,45.34,74719.45,112.9,0.41118,0.00032,10.33132]
[1776632184038,45.34,74716.69,112.9,0.41029,0.00032,10.32558]
[1776632189320,45.33,74719.02,112.9,0.41103,0.00032,10.33036]
[1776632190874,45.33,74721.57,112.9,0.41184,0.00032,10.33553]
[1776632193240,45.32,74717.64,112.9,0.4105,0.00032,10.31917]
[1776632195116,45.32,74716.49,112.9,0.41012,0.00032,10.31677]
[1776632195192,45.32,74716.5,112.9,0.41012,0.00032,10.31676]
[1776632196816,45.32,74716.59,112.9,0.41015,0.00032,10.31695]
[1776632197629,45.32,74708.83,112.9,0.40763,0.00032,10.3005]
[1776632199257,45.32,74708.83,112.9,0.40763,0.00032,10.3005]
[1776632199910,45.31,74701.51,112.9,0.40526,0.00032,10.28458]
[1776632200979,45.31,74701.51,112.9,0.40526,0.00032,10.28458]
[1776632201296,45.31,74701.51,112.9,0.40526,0.00032,10.28458]
[1776632201394,45.31,74699.98,112.9,0.40476,0.00032,10.2812]
[1776632201824,45.31,74699.98,112.9,0.40476,0.00032,10.2812]
[1776632207192,45.3,74699.62,112.9,0.40463,0.00032,10.28031]
[1776632208707,45.3,74697.03,112.9,0.40378,0.00032,10.2745]
[1776632214702,45.29,74695.16,112.9,0.40316,0.00032,10.27021]
[1776632215713,45.28,74695.16,112.9,0.40315,0.00032,10.27016]
[1776632215814,45.28,74695.16,112.9,0.40315,0.00032,10.27013]
[1776632220795,45.28,74697.89,112.9,0.40402,0.00032,10.27614]
[1776632223033,45.28,74697.74,112.9,0.40397,0.00032,10.27579]
[1776632223816,45.27,74701.12,112.9,0.40506,0.00032,10.28322]
[1776632228852,45.27,74703.07,112.9,0.40567,0.00032,10.2874]
[1776632234895,45.26,74702.94,112.9,0.40561,0.00032,10.28701]
[1776632242912,45.26,74703.52,112.9,0.4058,0.00032,10.28826]
[1776632242979,45.26,74703.52,112.9,0.4058,0.00032,10.28826]
[1776632244184,45.25,74710.83,112.9,0.40814,0.00032,10.30389]
[1776632245481,45.25,74710.83,112.9,0.40814,0.00032,10.30389]
[1776632245501,45.25,74719.73,112.9,0.41102,0.00032,10.32257]
[1776632246615,45.25,74720.71,112.9,0.41133,0.00032,10.32458]
[1776632247986,45.24,74721.28,112.9,0.41151,0.00032,10.32572]
[1776632250733,45.24,74721.04,112.9,0.41143,0.00032,10.3252]
[1776632250737,45.24,74721.04,112.9,0.41143,0.00032,10.3252]
[1776632251007,45.24,74721.05,112.9,0.41135,0.00032,10.31698]
[1776632252929,45.24,74721.05,112.9,0.41135,0.00032,10.31698]
[1776632253766,45.23,74721.56,112.9,0.41151,0.00032,10.31798]
[1776632254028,45.23,74721.98,112.9,0.41164,0.00032,10.31882]
[1776632258057,45.23,74725.2,112.9,0.41267,0.00032,10.32533]
[1776632263092,45.22,74721.69,112.9,0.41152,0.00032,10.31803]
[1776632268126,45.21,74720.98,112.9,0.41127,0.00032,10.31646]
[1776632269227,45.21,74720.98,112.9,0.41127,0.00032,10.31646]
[1776632269231,45.21,74720.98,112.9,0.41127,0.00032,10.31646]
[1776632269328,45.21,74721.41,112.9,0.4114,0.00032,10.31733]
[1776632272077,45.2,74719.42,112.9,0.41075,0.00032,10.31315]
[1776632273162,45.2,74712.88,112.9,0.40862,0.00032,10.29934]
[1776632278197,45.19,74710.09,112.9,0.4077,0.00032,10.29328]
[1776632283232,45.18,74708.14,112.9,0.40705,0.00032,10.289]
[1776632285370,45.18,74713.11,112.9,0.40866,0.00032,10.29961]
[1776632291287,45.17,74715.11,112.9,0.40928,0.00032,10.30371]
[1776632297329,45.16,74713.36,112.9,0.40869,0.00032,10.29988]
[1776632302365,45.15,74712.49,112.9,0.4084,0.00032,10.29793]
[1776632308449,45.15,74712.64,112.9,0.40843,0.00032,10.29818]
[1776632308556,45.15,74712.64,112.9,0.40843,0.00032,10.29818]
[1776632308501,45.14,74710.02,112.9,0.40758,0.00032,10.29254]
[1776632309413,45.14,74695.68,112.9,0.40293,0.00032,10.26102]
[1776632310412,45.14,74695.68,112.9,0.40293,0.00032,10.26102]
[1776632311766,45.14,74693.15,112.9,0.40203,0.00032,10.24704]
[1776632311792,45.14,74693.15,112.9,0.40203,0.00032,10.24704]
[1776632311844,45.14,74693.15,112.9,0.40203,0.00032,10.24704]
[1776632311851,45.14,74693.15,112.9,0.40203,0.00032,10.24704]
[1776632311959,45.14,74693.15,112.9,0.40203,0.00032,10.24704]
[1776632312080,45.14,74693.15,112.9,0.40203,0.00032,10.24704]
[1776632312435,45.14,74679.28,112.9,0.39755,0.00032,10.21499]
[1776632312768,45.14,74679.28,112.9,0.39755,0.00032,10.21499]
[1776632313442,45.14,74674.51,112.9,0.39601,0.00032,10.20369]
[1776632314533,45.14,74674.51,112.9,0.39601,0.00032,10.20369]
[1776632314580,45.14,74674.29,112.9,0.39594,0.00032,10.20318]
[1776632317471,45.14,74677.64,112.9,0.39702,0.00032,10.21116]
[1776632318366,45.14,74677.64,112.9,0.39702,0.00032,10.21116]
[1776632318614,45.14,74680.62,112.9,0.39799,0.00032,10.21819]
[1776632319379,45.14,74680.62,112.9,0.39799,0.00032,10.21819]
[1776632320428,45.14,74681.86,112.9,0.39839,0.00032,10.22109]
[1776632320718,45.14,74682.4,112.9,0.39856,0.00032,10.22234]
[1776632321499,45.14,74685.1,112.9,0.39943,0.00032,10.22862]
[1776632322774,45.14,74685.1,112.9,0.39943,0.00032,10.22862]
[1776632323513,45.14,74685.11,112.9,0.39943,0.00032,10.22865]
[1776632327544,45.14,74687.06,112.9,0.40006,0.00032,10.23312]
[1776632328183,45.14,74687.2,112.9,0.4001,0.00032,10.23343]
[1776632328211,45.14,74687.2,112.9,0.4001,0.00032,10.23343]
[1776632328547,45.14,74683.68,112.9,0.39896,0.00032,10.22527]
[1776632330562,45.14,74680.92,112.9,0.39807,0.00032,10.21883]
[1776632331003,45.14,74680.92,112.9,0.39807,0.00032,10.21883]
[1776632331569,45.14,74679.73,112.9,0.39769,0.00032,10.21603]
[1776632336265,45.14,74677.81,112.9,0.39707,0.00032,10.21148]
[1776632341639,45.14,74675.58,112.9,0.39634,0.00032,10.20616]
[1776632346674,45.14,74672.96,112.9,0.3955,0.00032,10.1999]
[1776632349695,45.14,74677.21,112.9,0.39687,0.00032,10.21003]
[1776632351437,45.14,74677.21,112.9,0.39687,0.00032,10.21003]
[1776632352487,45.14,74673.22,112.9,0.39558,0.00032,10.20051]
[1776632353652,45.14,74673.22,112.9,0.39558,0.00032,10.20051]
[1776632352716,45.14,74669.14,112.9,0.39427,0.00032,10.19068]
[1776632354409,45.14,74669.14,112.9,0.39427,0.00032,10.19068]
[1776632354501,45.14,74666.29,112.9,0.39335,0.00032,10.18375]
[1776632357251,45.14,74660.56,112.9,0.39151,0.00032,10.16965]
[1776632361035,45.14,74659.01,112.9,0.39101,0.00032,10.16581]
[1776632361043,45.14,74659.01,112.9,0.39101,0.00032,10.16581]
[1776632361509,45.14,74658.9,112.9,0.39098,0.00032,10.16557]
[1776632361893,45.14,74658.9,112.9,0.39098,0.00032,10.16557]
[1776632362346,45.14,74657.45,112.9,0.39051,0.00032,10.16193]
[1776632367350,45.14,74657.43,112.9,0.3905,0.00032,10.16185]
[1776632369835,45.13,74654.08,112.9,0.38942,0.00032,10.15342]
[1776632374870,45.13,74653.93,112.9,0.38929,0.00032,10.1447]
[1776632379055,45.13,74653.26,112.9,0.38907,0.00032,10.14301]
[1776632379905,45.13,74656.63,112.9,0.39015,0.00032,10.1515]
[1776632386446,45.13,74657.18,112.9,0.39033,0.00032,10.15287]
[1776632388397,45.13,74657.18,112.9,0.39033,0.00032,10.15288]
[1776632388662,45.13,74657.18,112.9,0.39033,0.00032,10.15288]
[1776632388667,45.13,74657.18,112.9,0.39033,0.00032,10.15288]
[1776632388670,45.13,74657.18,112.9,0.39033,0.00032,10.15288]
[1776632389031,45.13,74657.18,112.9,0.39033,0.00032,10.15288]
[1776632389626,45.13,74658.94,112.9,0.3909,0.00032,10.15729]
[1776632389823,45.13,74658.94,112.9,0.3909,0.00032,10.15729]
[1776632390657,45.13,74658.94,112.9,0.3909,0.00032,10.15729]
[1776632392843,45.14,74660.33,112.9,0.39135,0.00032,10.16079]
[1776632392946,45.14,74660.33,112.9,0.39135,0.00032,10.16079]
[1776632393678,45.14,74660.33,112.9,0.39135,0.00032,10.16079]
[1776632398340,45.14,74659.09,112.9,0.39096,0.00032,10.15777]
[1776632400768,45.14,74661.93,112.9,0.39188,0.00032,10.16486]
[1776632406575,45.15,74661.25,112.9,0.39167,0.00032,10.16322]
[1776632406836,45.15,74661.16,112.9,0.39164,0.00032,10.16302]
[1776632406976,45.15,74661.16,112.9,0.39164,0.00032,10.16302]
[1776632406994,45.15,74661.16,112.9,0.39164,0.00032,10.16302]
[1776632407374,45.15,74661.16,112.9,0.39164,0.00032,10.16302]
[1776632407407,45.15,74661.16,112.9,0.39164,0.00032,10.16302]
[1776632407661,45.15,74653.03,112.9,0.38903,0.00032,10.14268]
[1776632408353,45.15,74653.03,112.9,0.38903,0.00032,10.14268]
[1776632408505,45.15,74638.76,112.9,0.38446,0.00032,10.10592]
[1776632411972,45.15,74638.0,112.9,0.38422,0.00032,10.10396]
[1776632412086,45.15,74638.0,112.9,0.38422,0.00032,10.10396]
[1776632412423,45.15,74641.9,112.9,0.38547,0.00032,10.11419]
[1776632413367,45.15,74641.9,112.9,0.38547,0.00032,10.11419]
[1776632413708,45.15,74641.9,112.9,0.38547,0.00032,10.11419]
[1776632413446,45.15,74647.06,112.9,0.38713,0.00032,10.12755]
[1776632414338,45.15,74647.06,112.9,0.38713,0.00032,10.12755]
[1776632416163,45.17,74650.37,112.9,0.38824,0.00032,10.13638]
[1776632418152,45.17,74649.66,112.9,0.38801,0.00032,10.13459]
[1776632418496,45.17,74648.12,112.9,0.38752,0.00032,10.13067]
[1776632419183,45.17,74641.7,112.9,0.38547,0.00032,10.11411]
[1776632421065,45.17,74643.36,112.9,0.386,0.00032,10.11843]
[1776632421198,45.17,74644.82,112.9,0.38647,0.00032,10.12221]
[1776632425663,45.18,74646.2,112.9,0.38692,0.00032,10.12583]
[1776632429227,45.18,74646.61,112.9,0.38706,0.00032,10.12696]
[1776632429242,45.18,74646.61,112.9,0.38706,0.00032,10.12696]
[1776632429279,45.18,74646.61,112.9,0.38706,0.00032,10.12696]
[1776632429649,45.18,74646.61,112.9,0.38706,0.00032,10.12696]
[1776632429674,45.18,74646.61,112.9,0.38706,0.00032,10.12696]
[1776632429686,45.18,74646.61,112.9,0.38706,0.00032,10.12696]
[1776632429813,45.18,74646.61,112.9,0.38706,0.00032,10.12696]
[1776632429850,45.18,74646.61,112.9,0.38706,0.00032,10.12696]
[1776632429729,45.18,74647.87,112.9,0.38746,0.00032,10.1302]
[1776632429967,45.18,74647.87,112.9,0.38746,0.00032,10.1302]
[1776632430501,45.18,74647.87,112.9,0.38746,0.00032,10.1302]
[1776632430728,45.18,74647.87,112.9,0.38746,0.00032,10.1302]
[1776632430760,45.18,74674.13,112.9,0.3959,0.00032,10.19516]
[1776632431794,45.18,74684.29,112.9,0.39911,0.00032,10.21084]
[1776632432011,45.18,74684.29,112.9,0.39911,0.00032,10.21084]
[1776632432416,45.18,74682.8,112.9,0.39863,0.00032,10.20738]
[1776632438416,45.19,74684.12,112.9,0.39906,0.00032,10.21048]
[1776632443409,45.19,74685.05,112.9,0.39936,0.00032,10.21265]
[1776632446384,45.19,74687.97,112.9,0.40031,0.00032,10.21942]
[1776632447181,45.19,74687.97,112.9,0.40031,0.00032,10.21942]
[1776632447791,45.19,74692.5,112.9,0.40178,0.00032,10.22976]
[1776632448377,45.19,74692.5,112.9,0.40178,0.00032,10.22976]
[1776632448821,45.19,74700.87,112.9,0.40449,0.00032,10.24849]
[1776632449405,45.19,74711.38,112.9,0.4079,0.00032,10.27134]
[1776632450412,45.19,74716.72,112.9,0.40963,0.00033,10.28266]
[1776632455447,45.19,74717.07,112.9,0.40974,0.00033,10.28335]
[1776632457461,45.18,74696.9,112.9,0.40319,0.00032,10.23957]
[1776632458339,45.18,74696.9,113.0,0.40319,0.00032,10.23957]
[1776632458675,45.18,74696.9,113.0,0.40319,0.00032,10.23957]
[1776632458681,45.18,74696.9,113.0,0.40319,0.00032,10.23957]
[1776632458773,45.18,74694.51,113.0,0.40241,0.00032,10.23422]
[1776632460482,45.18,74701.94,113.0,0.40482,0.00032,10.25077]
[1776632461489,45.18,74705.91,113.0,0.40611,0.00032,10.25946]
[1776632462496,45.18,74710.67,113.0,0.40765,0.00032,10.26974]
[1776632465199,45.18,74712.55,113.0,0.40826,0.00032,10.27373]
[1776632466915,45.18,74713.18,113.0,0.40846,0.00032,10.27504]
[1776632466920,45.18,74713.18,113.0,0.40846,0.00032,10.27504]
[1776632467530,45.18,74715.41,113.0,0.40918,0.00033,10.27977]
[1776632472857,45.18,74717.92,113.0,0.40999,0.00033,10.28501]
[1776632475462,45.17,74717.91,113.0,0.40999,0.00033,10.28497]
[1776632475657,45.17,74721.35,113.0,0.4111,0.00033,10.29213]
[1776632476412,45.17,74721.35,113.0,0.4111,0.00033,10.29213]
[1776632476595,45.17,74724.5,113.0,0.41213,0.00033,10.2986]
[1776632483719,45.16,74726.45,113.0,0.41274,0.00033,10.3025]
[1776632484725,45.16,74726.45,113.0,0.41273,0.00033,10.30243]
[1776632484827,45.16,74721.18,113.0,0.41101,0.00033,10.29156]
[1776632485658,45.16,74715.11,113.0,0.40903,0.00033,10.27883]
[1776632490693,45.15,74714.2,113.0,0.40873,0.00033,10.27687]
[1776632492706,45.15,74710.56,113.0,0.40748,0.00033,10.26083]
[1776632493690,45.15,74710.56,113.0,0.40748,0.00033,10.26083]
[1776632493713,45.15,74710.56,113.0,0.40748,0.00033,10.26083]
[1776632493864,45.15,74707.69,113.0,0.40654,0.00033,10.25463]
[1776632494721,45.15,74702.53,113.0,0.40486,0.00032,10.24334]
[1776632495038,45.15,74702.53,113.0,0.40486,0.00032,10.24334]
[1776632495728,45.15,74697.68,113.0,0.40329,0.00032,10.23256]
[1776632496470,45.15,74697.68,113.0,0.40329,0.00032,10.23256]
[1776632498749,45.15,74694.67,113.0,0.40231,0.00032,10.2258]
[1776632503785,45.15,74692.4,113.0,0.40158,0.00032,10.22067]
[1776632506293,45.15,74691.92,113.0,0.40142,0.00032,10.21958]
[1776632506343,45.15,74691.92,113.0,0.40142,0.00032,10.21958]
[1776632508118,45.15,74691.06,113.0,0.40114,0.00032,10.21763]
[1776632508586,45.15,74691.06,113.0,0.40114,0.00032,10.21763]
[1776632511841,45.15,74699.44,113.0,0.40386,0.00032,10.23652]
[1776632512848,45.15,74702.28,113.0,0.40479,0.00032,10.24281]
[1776632517883,45.15,74700.13,113.0,0.40408,0.00032,10.23803]
[1776632519898,45.15,74694.28,113.0,0.40219,0.00032,10.22492]
[1776632520905,45.15,74691.67,113.0,0.40134,0.00032,10.219]
[1776632522443,45.15,74691.45,113.0,0.40127,0.00032,10.21851]
[1776632524933,45.15,74694.48,113.0,0.40225,0.00032,10.22537]
[1776632532365,45.15,74694.14,113.0,0.40214,0.00032,10.22458]
[1776632535644,45.15,74694.44,113.0,0.40223,0.00032,10.22523]
[1776632536140,45.15,74694.35,113.0,0.4022,0.00032,10.22503]
[1776632538958,45.15,74691.38,113.0,0.40124,0.00032,10.21829]
[1776632545081,45.15,74690.41,113.0,0.40092,0.00032,10.21607]
[1776632546434,45.15,74690.41,113.0,0.40092,0.00032,10.21606]
[1776632547895,45.15,74690.41,113.0,0.40092,0.00032,10.21606]
[1776632547919,45.15,74690.41,113.0,0.40092,0.00032,10.21606]
[1776632548096,45.15,74698.24,113.0,0.40346,0.00032,10.23375]
[1776632549287,45.15,74698.24,113.0,0.40346,0.00032,10.23375]
[1776632549295,45.15,74703.05,113.0,0.40502,0.00032,10.24441]
[1776632552124,45.14,74701.17,113.0,0.40433,0.00032,10.23198]
[1776632553397,45.14,74701.17,113.0,0.40433,0.00032,10.23198]
[1776632553399,45.14,74701.17,113.0,0.40433,0.00032,10.23198]
[1776632553498,45.15,74700.62,113.0,0.40415,0.00032,10.23077]
[1776632559172,45.14,74700.09,113.0,0.40398,0.00032,10.22956]
[1776632561596,45.14,74700.13,113.0,0.40399,0.00032,10.22964]
[1776632561629,45.14,74700.13,113.0,0.40399,0.00032,10.22964]
[1776632561698,45.14,74700.21,113.0,0.40401,0.00032,10.22981]
[1776632565214,45.14,74702.98,113.0,0.40492,0.00033,10.23595]
[1776632567464,45.14,74705.6,113.0,0.40577,0.00033,10.2417]
[1776632568923,45.14,74708.72,113.0,0.40678,0.00033,10.24848]
[1776632570250,45.14,74713.09,113.0,0.4082,0.00033,10.25787]
[1776632575473,45.14,74712.34,113.0,0.40796,0.00033,10.25625]
[1776632581328,45.14,74710.37,113.0,0.40731,0.00033,10.25198]
[1776632586364,45.14,74712.71,113.0,0.40807,0.00033,10.25698]
[1776632590392,45.14,74715.61,113.0,0.40901,0.00033,10.26314]
[1776632595426,45.13,74717.81,113.0,0.40972,0.00033,10.26774]
[1776632598277,45.13,74715.65,113.0,0.40901,0.00033,10.26316]
[1776632598430,45.13,74715.65,113.0,0.40901,0.00033,10.26316]
[1776632598708,45.13,74715.65,113.0,0.40901,0.00033,10.26316]
[1776632598713,45.13,74715.65,113.0,0.40901,0.00033,10.26316]
[1776632598816,45.13,74702.53,113.0,0.40474,0.00033,10.23479]
[1776632599989,45.13,74702.53,113.0,0.40474,0.00033,10.23479]
[1776632599942,45.13,74691.73,113.0,0.40123,0.00032,10.21053]
[1776632602957,45.13,74690.91,113.0,0.40097,0.00032,10.20867]
[1776632604089,45.13,74690.6,113.0,0.40087,0.00032,10.20796]
[1776632610974,45.13,74690.62,113.0,0.40087,0.00032,10.208]
[1776632612459,45.13,74692.41,113.0,0.40137,0.00032,10.2038]
[1776632614197,45.13,74690.76,113.0,0.40084,0.00032,10.20003]
[1776632614199,45.13,74690.76,113.0,0.40084,0.00032,10.20003]
[1776632614378,45.13,74690.76,113.0,0.40084,0.00032,10.20003]
[1776632615019,45.13,74685.07,113.0,0.39899,0.00032,10.18691]
[1776632615313,45.13,74685.07,113.0,0.39899,0.00032,10.18691]
[1776632615715,45.13,74685.07,113.0,0.39899,0.00032,10.18691]
[1776632615755,45.13,74678.44,113.0,0.39684,0.00032,10.17133]
[1776632616778,45.13,74678.44,113.0,0.39684,0.00032,10.17133]
[1776632617269,45.13,74680.09,113.0,0.39738,0.00032,10.17525]
[1776632618044,45.13,74675.37,113.0,0.39585,0.00032,10.16405]
[1776632619596,45.13,74672.09,113.0,0.3948,0.00032,10.15619]
[1776632620479,45.13,74672.09,113.0,0.3948,0.00032,10.15619]
[1776632625523,45.14,74671.91,113.0,0.39475,0.00032,10.15582]
[1776632629578,45.14,74671.91,113.0,0.39475,0.00032,10.15588]
[1776632629585,45.14,74671.91,113.0,0.39475,0.00032,10.15588]
[1776632629665,45.14,74671.95,113.0,0.39477,0.00032,10.15599]
[1776632634701,45.14,74671.74,113.0,0.3947,0.00032,10.15549]
[1776632639298,45.14,74671.66,113.0,0.39468,0.00032,10.15531]
[1776632639986,45.14,74671.58,113.0,0.39465,0.00032,10.15512]
[1776632640685,45.14,74671.58,113.0,0.39465,0.00032,10.15512]
[1776632640867,45.14,74671.58,113.0,0.39465,0.00032,10.15512]
[1776632640971,45.14,74671.58,113.0,0.39465,0.00032,10.15512]
[1776632641044,45.14,74677.37,113.0,0.39653,0.00032,10.169]
[1776632641773,45.14,74677.37,113.0,0.39653,0.00032,10.169]
[1776632641934,45.14,74677.37,113.0,0.39653,0.00032,10.169]
[1776632642028,45.14,74676.85,113.0,0.39636,0.00032,10.16777]
[1776632647794,45.15,74681.21,113.0,0.39779,0.00032,10.1782]
[1776632652630,45.15,74681.3,113.0,0.39783,0.00032,10.17846]
[1776632652676,45.15,74681.3,113.0,0.39783,0.00032,10.17846]
[1776632652731,45.15,74681.3,113.0,0.39783,0.00032,10.17847]
[1776632653133,45.15,74681.3,113.0,0.39783,0.00032,10.17847]
[1776632653265,45.15,74681.3,113.0,0.39783,0.00032,10.17847]
[1776632653316,45.15,74681.3,113.0,0.39783,0.00032,10.17847]
[1776632654067,45.15,74681.3,113.0,0.39783,0.00032,10.17847]
[1776632653836,45.15,74675.11,113.0,0.39583,0.00032,10.16382]
[1776632654843,45.15,74672.14,113.0,0.39487,0.00032,10.1567]
[1776632657074,45.15,74672.14,113.0,0.39487,0.00032,10.1567]
[1776632657864,45.16,74681.34,113.0,0.39785,0.00032,10.17865]
[1776632658936,45.16,74681.34,113.0,0.39785,0.00032,10.17865]
[1776632659037,45.16,74682.42,113.0,0.3982,0.00032,10.18119]
[1776632660885,45.16,74691.01,113.0,0.40099,0.00032,10.20107]
[1776632665898,45.16,74693.33,113.0,0.40174,0.00032,10.20636]
[1776632666927,45.16,74686.23,113.0,0.39944,0.00032,10.19008]
[1776632674246,45.16,74686.31,113.0,0.39947,0.00032,10.1903]
[1776632674983,45.16,74682.29,113.0,0.39809,0.00032,10.17265]
[1776632676645,45.16,74681.35,113.0,0.39779,0.00032,10.17046]
[1776632676668,45.16,74681.35,113.0,0.39779,0.00032,10.17046]
[1776632676996,45.17,74688.59,113.0,0.40014,0.00032,10.18731]
[1776632678133,45.17,74690.07,113.0,0.40062,0.00032,10.1907]
[1776632679019,45.17,74690.07,113.0,0.40062,0.00032,10.1907]
[1776632679027,45.16,74690.11,113.0,0.40063,0.00032,10.19078]
[1776632684035,45.17,74691.07,113.0,0.40094,0.00032,10.19298]
[1776632685053,45.17,74697.87,113.0,0.40315,0.00033,10.20836]
[1776632689080,45.16,74701.84,113.0,0.40444,0.00033,10.21719]
[1776632690088,45.16,74705.39,113.0,0.4056,0.00033,10.22499]
[1776632691095,45.16,74708.54,113.0,0.40662,0.00033,10.23184]
[1776632692940,45.16,74708.61,113.0,0.40664,0.00033,10.23198]
[1776632700158,45.16,74709.26,113.0,0.40684,0.00033,10.23328]
[1776632701388,45.15,74712.62,113.0,0.40793,0.00033,10.2405]
[1776632705025,45.15,74710.06,113.0,0.40708,0.00033,10.23493]
[1776632707228,45.15,74716.57,113.0,0.4092,0.00033,10.24881]
[1776632709217,45.14,74717.34,113.0,0.40945,0.00033,10.25039]
[1776632709218,45.14,74717.34,113.0,0.40945,0.00033,10.25039]
[1776632709221,45.14,74717.34,113.0,0.40945,0.00033,10.25039]
[1776632709289,45.14,74717.34,113.0,0.40945,0.00033,10.25039]
[1776632709390,45.14,74719.9,113.0,0.41028,0.00033,10.25577]
[1776632710249,45.14,74723.57,113.0,0.41148,0.00033,10.26339]
[1776632713428,45.14,74726.66,113.0,0.41249,0.00033,10.26971]
[1776632714578,45.14,74726.66,113.0,0.41249,0.00033,10.26971]
[1776632716096,45.14,74727.53,113.0,0.41277,0.00033,10.27146]
[1776632716292,45.14,74727.25,113.0,0.41267,0.00033,10.27087]
[1776632721326,45.14,74725.23,113.0,0.41201,0.00033,10.26672]
[1776632726574,45.14,74724.71,113.0,0.41184,0.00033,10.26564]
[1776632730390,45.13,74730.12,113.0,0.4136,0.00033,10.27666]
[1776632737123,45.13,74730.38,113.0,0.41361,0.00033,10.26891]
[1776632742474,45.13,74732.54,113.0,0.41431,0.00033,10.27322]
[1776632745494,45.13,74728.45,113.0,0.41297,0.00033,10.26493]
[1776632751537,45.13,74726.27,113.0,0.41225,0.00033,10.26046]
[1776632754557,45.12,74729.51,113.0,0.41331,0.00033,10.26706]
[1776632758037,45.12,74729.9,113.0,0.41344,0.00033,10.26785]
[1776632758111,45.12,74729.9,113.0,0.41344,0.00033,10.26785]
[1776632758140,45.12,74729.79,113.0,0.4134,0.00033,10.26762]
[1776632758280,45.12,74729.79,113.0,0.4134,0.00033,10.26762]
[1776632758331,45.12,74729.79,113.0,0.4134,0.00033,10.26762]
[1776632758356,45.12,74729.79,113.0,0.4134,0.00033,10.26762]
[1776632759052,45.12,74735.55,113.0,0.41529,0.00033,10.27918]
[1776632759433,45.12,74735.55,113.0,0.41529,0.00033,10.27918]
[1776632759864,45.12,74744.51,113.0,0.41823,0.00033,10.29669]
[1776632760610,45.12,74744.51,113.0,0.41823,0.00033,10.29669]
[1776632760991,45.12,74747.98,113.0,0.41937,0.00033,10.30332]
[1776632762463,45.12,74749.65,113.0,0.41991,0.00033,10.30647]
[1776632764186,45.12,74742.7,113.0,0.41763,0.00033,10.29314]
[1776632764886,45.12,74742.7,113.0,0.41763,0.00033,10.29314]
[1776632765173,45.12,74742.7,113.0,0.41763,0.00033,10.29314]
[1776632765718,45.12,74733.56,113.0,0.41462,0.00033,10.27512]
[1776632767048,45.11,74730.81,113.0,0.41372,0.00033,10.26957]
[1776632771746,45.11,74730.42,113.0,0.41358,0.00033,10.26874]
[1776632771760,45.11,74731.65,113.0,0.41398,0.00033,10.27121]
[1776632774781,45.11,74727.61,113.0,0.41266,0.00033,10.263]
[1776632779816,45.11,74729.38,113.0,0.41324,0.00033,10.26659]
[1776632780823,45.11,74732.36,113.0,0.41421,0.00033,10.27261]
[1776632785860,45.1,74731.47,113.0,0.41391,0.00033,10.27079]
[1776632790895,45.1,74731.69,113.0,0.41398,0.00033,10.27121]
[1776632796937,45.1,74730.59,113.0,0.41355,0.00033,10.26071]
[1776632801972,45.1,74729.38,113.0,0.41315,0.00033,10.25824]
[1776632807007,45.1,74730.1,113.0,0.41338,0.00033,10.25968]
[1776632807555,45.1,74730.1,113.0,0.41338,0.00033,10.25968]
[1776632814057,45.1,74730.71,113.0,0.41358,0.00033,10.2609]
[1776632817077,45.09,74733.88,113.0,0.41462,0.00033,10.26727]
[1776632818085,45.09,74730.98,113.0,0.41366,0.00033,10.26143]
[1776632823120,45.09,74732.55,113.0,0.41417,0.00033,10.26457]
[1776632829162,45.09,74732.66,113.0,0.41421,0.00033,10.26476]
[1776632834197,45.09,74731.66,113.0,0.41387,0.00033,10.26272]
[1776632839233,45.09,74730.01,113.0,0.41333,0.00033,10.25937]
[1776632840240,45.09,74733.52,113.0,0.41448,0.00033,10.26644]
[1776632845275,45.08,74733.72,113.0,0.41454,0.00033,10.26681]
[1776632850309,45.08,74733.53,113.0,0.41447,0.00033,10.2664]
[1776632853331,45.08,74730.37,113.0,0.41336,0.00033,10.25175]
[1776632855242,45.08,74730.37,113.0,0.41336,0.00033,10.25175]
[1776632855420,45.08,74730.37,113.0,0.41336,0.00033,10.25175]
[1776632855451,45.08,74730.37,113.0,0.41336,0.00033,10.25175]
[1776632855293,45.08,74732.44,113.0,0.41404,0.00033,10.25593]
[1776632855636,45.08,74732.44,113.0,0.41404,0.00033,10.25593]
[1776632855901,45.08,74732.44,113.0,0.41404,0.00033,10.25593]
[1776632855926,45.08,74732.44,113.0,0.41404,0.00033,10.25593]
[1776632855937,45.08,74732.44,113.0,0.41404,0.00033,10.25593]
[1776632855976,45.08,74732.44,113.0,0.41404,0.00033,10.25593]
[1776632856028,45.08,74732.44,113.0,0.41404,0.00033,10.25593]
[1776632856041,45.08,74732.44,113.0,0.41404,0.00033,10.25593]
[1776632856113,45.08,74737.23,113.0,0.41561,0.00033,10.26548]
[1776632856306,45.08,74737.23,113.0,0.41561,0.00033,10.26548]
[1776632856958,45.08,74737.23,113.0,0.41561,0.00033,10.26548]
[1776632857056,45.08,74762.51,113.0,0.42394,0.00033,10.31333]
[1776632857711,45.08,74762.51,113.0,0.42394,0.00033,10.31333]
[1776632857724,45.08,74762.51,113.0,0.42394,0.00033,10.31333]
[1776632857983,45.08,74762.51,113.0,0.42394,0.00033,10.31333]
[1776632858020,45.08,74768.15,113.0,0.4258,0.00033,10.32342]
[1776632858618,45.08,74768.15,113.0,0.4258,0.00033,10.32342]
[1776632858918,45.08,74768.11,113.0,0.42579,0.00033,10.32337]
[1776632859986,45.08,74763.47,113.0,0.42427,0.00033,10.31513]
[1776632862316,45.09,74762.97,113.0,0.42411,0.00033,10.31427]
[1776632862356,45.09,74762.97,113.0,0.42411,0.00033,10.31427]
[1776632862471,45.09,74762.97,113.0,0.42411,0.00033,10.31427]
[1776632862563,45.09,74762.97,113.0,0.42411,0.00033,10.31427]
[1776632862774,45.09,74760.25,113.0,0.42321,0.00033,10.30934]
[1776632863544,45.09,74751.84,113.0,0.42044,0.00033,10.29379]
[1776632865117,45.09,74749.02,113.0,0.41951,0.00033,10.28844]
[1776632866619,45.09,74749.27,113.0,0.41959,0.00033,10.28892]
[1776632866645,45.08,74747.76,113.0,0.41909,0.00033,10.28604]
[1776632867802,45.08,74747.76,113.0,0.41909,0.00033,10.28604]
[1776632868643,45.08,74747.79,113.0,0.4191,0.00033,10.28608]
[1776632874693,45.08,74746.94,113.0,0.41882,0.00033,10.28446]
[1776632882382,45.08,74746.23,113.0,0.41859,0.00033,10.2831]
[1776632882540,45.08,74744.9,113.0,0.41815,0.00033,10.28054]
[1776632885431,45.08,74745.28,113.0,0.41827,0.00033,10.28127]
[1776632885564,45.08,74746.22,113.0,0.41858,0.00033,10.28308]
[1776632886991,45.08,74751.9,113.0,0.42045,0.00033,10.29387]
[1776632889229,45.08,74752.08,113.0,0.42051,0.00033,10.2942]
[1776632889321,45.08,74752.1,113.0,0.42052,0.00033,10.29423]
[1776632890598,45.08,74746.88,113.0,0.4188,0.00033,10.28433]
[1776632892364,45.08,74745.9,113.0,0.41847,0.00033,10.28244]
[1776632893177,45.08,74745.9,113.0,0.41847,0.00033,10.28244]
[1776632893619,45.08,74742.01,113.0,0.41719,0.00033,10.27491]
[1776632894786,45.08,74737.3,113.0,0.41564,0.00033,10.26565]
[1776632896732,45.08,74737.27,113.0,0.41563,0.00033,10.26559]
[1776632897140,45.08,74734.76,113.0,0.41481,0.00033,10.2606]
[1776632897646,45.08,74727.15,113.0,0.41231,0.00033,10.24519]
[1776632898908,45.08,74727.15,113.0,0.41231,0.00033,10.24519]
[1776632900083,45.08,74737.37,113.0,0.41567,0.00033,10.26581]
[1776632902682,45.08,74741.09,113.0,0.41689,0.00033,10.27312]
[1776632905704,45.08,74738.27,113.0,0.41596,0.00033,10.26758]
[1776632906639,45.08,74738.27,113.0,0.41596,0.00033,10.26758]
[1776632907726,45.08,74732.03,113.0,0.41391,0.00033,10.25512]
[1776632909300,45.08,74732.03,113.0,0.41391,0.00033,10.25512]
[1776632909351,45.08,74730.48,113.0,0.4134,0.00033,10.25199]
[1776632910958,45.08,74729.01,113.0,0.41292,0.00033,10.24901]
[1776632915970,45.08,74727.33,113.0,0.4123,0.00033,10.23731]
[1776632921828,45.08,74725.21,113.0,0.41161,0.00033,10.23297]
[1776632923744,45.08,74724.86,113.0,0.41149,0.00033,10.23225]
[1776632928877,45.09,74721.17,113.0,0.41029,0.00033,10.2246]
[1776632931898,45.09,74723.81,113.0,0.41116,0.00033,10.23012]
[1776632936077,45.09,74722.62,113.0,0.41077,0.00033,10.22766]
[1776632936933,45.09,74725.61,113.0,0.41175,0.00033,10.23386]
[1776632941968,45.09,74727.73,113.0,0.41245,0.00033,10.23823]
[1776632947004,45.09,74728.19,113.0,0.4126,0.00033,10.23917]
[1776632950025,45.09,74725.37,113.0,0.41167,0.00033,10.23338]
[1776632951000,45.09,74725.37,113.0,0.41167,0.00033,10.23338]
[1776632955089,45.09,74726.03,113.0,0.41189,0.00033,10.23475]
[1776632955188,45.09,74726.03,113.0,0.41189,0.00033,10.23475]
[1776632961444,45.09,74726.0,113.0,0.41188,0.00033,10.23466]
[1776632964713,45.09,74726.23,113.0,0.41195,0.00033,10.2351]
[1776632965383,45.09,74726.23,113.0,0.41195,0.00033,10.2351]
[1776632965442,45.08,74726.07,113.0,0.41189,0.00033,10.23476]
[1776632971174,45.09,74727.58,113.0,0.41232,0.00033,10.22959]
[1776632975203,45.09,74724.5,113.0,0.41131,0.00033,10.22325]
[1776632979654,45.09,74724.09,113.0,0.41118,0.00033,10.22241]
[1776632980408,45.09,74729.44,113.0,0.41293,0.00033,10.23341]
[1776632981244,45.09,74732.15,113.0,0.41383,0.00033,10.23892]
[1776632986279,45.09,74731.69,113.0,0.41368,0.00033,10.23802]
[1776632989338,45.09,74731.65,113.0,0.41367,0.00033,10.23795]
[1776632989654,45.09,74731.55,113.0,0.41364,0.00033,10.23775]
[1776632995102,45.09,74734.41,113.0,0.41458,0.00033,10.24352]
[1776633001023,45.1,74735.32,113.0,0.41488,0.00033,10.24536]
[1776633004401,45.1,74735.33,113.0,0.41489,0.00033,10.24539]
[1776633006473,45.1,74735.02,113.0,0.41479,0.00033,10.24478]
[1776633012463,45.1,74734.33,113.0,0.41457,0.00033,10.24342]
[1776633014563,45.1,74734.69,113.0,0.41468,0.00033,10.24415]
[1776633016069,45.1,74734.34,113.0,0.41457,0.00033,10.24345]
[1776633021526,45.1,74734.65,113.0,0.41468,0.00033,10.2441]
[1776633030115,45.1,74734.72,113.0,0.4147,0.00033,10.24424]
[1776633035623,45.11,74736.38,113.0,0.41518,0.00033,10.23931]
[1776633040649,45.11,74736.38,113.0,0.41518,0.00033,10.23931]
[1776633042657,45.11,74736.38,113.0,0.41518,0.00033,10.23932]
[1776633043058,45.11,74736.38,113.0,0.41518,0.00033,10.23932]
[1776633043134,45.11,74736.38,113.0,0.41519,0.00033,10.23933]
[1776633043680,45.11,74727.99,113.0,0.41243,0.00033,10.2224]
[1776633048723,45.11,74725.52,113.0,0.41162,0.00033,10.21734]
[1776633053167,45.11,74726.02,113.0,0.41178,0.00033,10.21838]
[1776633053277,45.11,74726.02,113.0,0.41178,0.00033,10.21838]
[1776633053964,45.11,74725.71,113.0,0.41168,0.00033,10.21775]
[1776633054022,45.11,74725.73,113.0,0.41169,0.00033,10.21779]
[1776633055326,45.11,74725.73,113.0,0.41169,0.00033,10.21779]
[1776633055679,45.11,74725.58,113.0,0.41164,0.00033,10.21747]
[1776633055707,45.11,74725.58,113.0,0.41164,0.00033,10.21747]
[1776633055772,45.11,74725.83,113.0,0.41172,0.00033,10.21799]
[1776633062821,45.12,74727.4,113.0,0.41225,0.00033,10.22129]
[1776633067858,45.12,74727.24,113.0,0.41221,0.00033,10.22101]
[1776633068603,45.12,74727.24,113.0,0.41221,0.00033,10.22101]
[1776633068704,45.12,74727.24,113.0,0.41221,0.00033,10.22102]
[1776633073185,45.12,74727.51,113.0,0.4123,0.00033,10.2216]
[1776633078228,45.12,74727.25,113.0,0.41222,0.00033,10.2211]
[1776633081189,45.13,74727.34,113.0,0.41225,0.00033,10.22129]
[1776633081365,45.13,74727.34,113.0,0.41225,0.00033,10.22129]
[1776633081520,45.13,74727.34,113.0,0.41225,0.00033,10.22129]
[1776633081521,45.13,74727.34,113.0,0.41225,0.00033,10.22129]
[1776633081564,45.13,74727.34,113.0,0.41225,0.00033,10.22129]
[1776633082366,45.12,74716.76,113.0,0.40878,0.00033,10.1992]
[1776633083045,45.12,74716.76,113.0,0.40878,0.00033,10.1992]
[1776633083338,45.12,74716.76,113.0,0.40878,0.00033,10.1992]
[1776633083428,45.12,74705.66,113.0,0.40514,0.00033,10.17521]
[1776633084446,45.12,74695.95,113.0,0.40197,0.00033,10.15355]
[1776633084869,45.12,74695.95,113.0,0.40197,0.00033,10.15355]
[1776633084977,45.12,74692.67,113.0,0.4009,0.00033,10.1461]
[1776633090231,45.13,74692.24,113.0,0.40076,0.00033,10.14515]
[1776633090290,45.13,74692.24,113.0,0.40076,0.00033,10.14515]
[1776633090542,45.13,74692.21,113.0,0.40075,0.00033,10.14509]
[1776633091052,45.13,74692.21,113.0,0.40075,0.00033,10.14509]
[1776633091126,45.13,74682.97,113.0,0.39766,0.00033,10.11529]
[1776633092026,45.13,74675.28,113.0,0.39515,0.00033,10.09698]
[1776633093114,45.13,74675.28,113.0,0.39515,0.00033,10.09698]
[1776633093538,45.13,74673.43,113.0,0.39455,0.00033,10.09251]
[1776633099351,45.13,74672.15,113.0,0.39414,0.00033,10.08946]
[1776633100071,45.13,74672.05,113.0,0.39411,0.00033,10.08923]
[1776633100627,45.13,74671.16,113.0,0.39382,0.00033,10.08708]
[1776633101088,45.13,74669.5,113.0,0.39328,0.00033,10.08303]
[1776633106124,45.13,74667.96,113.0,0.39278,0.00032,10.07926]
[1776633109703,45.13,74667.96,113.0,0.39278,0.00032,10.07926]
[1776633110289,45.13,74660.98,113.0,0.39051,0.00032,10.06197]
[1776633111381,45.13,74657.72,113.0,0.38946,0.00032,10.0538]
[1776633113505,45.13,74654.45,113.0,0.3884,0.00032,10.04556]
[1776633115753,45.13,74653.48,113.0,0.38809,0.00032,10.04314]
[1776633115756,45.13,74653.48,113.0,0.38809,0.00032,10.04314]
[1776633116194,45.13,74647.93,113.0,0.3863,0.00032,10.02891]
[1776633121229,45.14,74647.33,113.0,0.38612,0.00032,10.02747]
[1776633127438,45.14,74647.74,113.0,0.38626,0.00032,10.02859]
[1776633131922,45.15,74647.83,113.0,0.38631,0.00032,10.02897]
[1776633134439,45.15,74647.83,113.0,0.38631,0.00032,10.02899]
[1776633138348,45.16,74651.12,113.0,0.38739,0.00032,10.03758]
[1776633143383,45.16,74651.32,113.0,0.38747,0.00032,10.03818]
[1776633154462,45.17,74651.42,113.0,0.38744,0.00032,10.03021]
[1776633161512,45.18,74651.0,113.0,0.38732,0.00032,10.02926]
[1776633167033,45.18,74651.04,113.0,0.38734,0.00032,10.0294]
[1776633167252,45.18,74651.04,113.0,0.38734,0.00032,10.0294]
[1776633167554,45.19,74651.07,113.0,0.38735,0.00032,10.02955]
[1776633169308,45.19,74651.07,113.0,0.38736,0.00032,10.02958]
[1776633169313,45.19,74651.07,113.0,0.38736,0.00032,10.02958]
[1776633169571,45.19,74651.07,113.0,0.38736,0.00032,10.02958]
[1776633169409,45.19,74651.07,113.0,0.38736,0.00032,10.02961]
[1776633171120,45.19,74651.07,113.0,0.38736,0.00032,10.02961]
[1776633177624,45.2,74650.55,113.0,0.38721,0.00032,10.02842]
[1776633180193,45.2,74650.49,113.0,0.3872,0.00032,10.02829]
[1776633180437,45.2,74650.49,113.0,0.3872,0.00032,10.02829]
[1776633180559,45.2,74650.49,113.0,0.3872,0.00032,10.02829]
[1776633180578,45.2,74650.49,113.0,0.3872,0.00032,10.02829]
[1776633180558,45.2,74650.5,113.0,0.38721,0.00032,10.02835]
[1776633180734,45.2,74650.5,113.0,0.38721,0.00032,10.02835]
[1776633181561,45.2,74637.38,113.0,0.38297,0.00032,9.99416]
[1776633182040,45.2,74621.22,113.0,0.37777,0.00032,9.95054]
[1776633182792,45.2,74621.22,113.0,0.37777,0.00032,9.95054]
[1776633182934,45.2,74621.22,113.0,0.37777,0.00032,9.95054]
[1776633183525,45.2,74616.63,113.0,0.3763,0.00032,9.93789]
[1776633183747,45.2,74616.63,113.0,0.3763,0.00032,9.93789]
[1776633184203,45.2,74611.77,113.0,0.37475,0.00032,9.92435]
[1776633185250,45.2,74608.23,113.0,0.37362,0.00032,9.9144]
[1776633187010,45.21,74608.41,113.0,0.37368,0.00032,9.91496]
[1776633187150,45.21,74608.41,113.0,0.37368,0.00032,9.91496]
[1776633187224,45.21,74608.41,113.0,0.37368,0.00032,9.91496]
[1776633187244,45.21,74608.41,113.0,0.37368,0.00032,9.91496]
[1776633187255,45.21,74608.41,113.0,0.37368,0.00032,9.91496]
[1776633187421,45.21,74608.41,113.0,0.37368,0.00032,9.91496]
[1776633187450,45.23,74606.32,113.0,0.37307,0.00032,9.90955]
[1776633187880,45.23,74606.32,113.0,0.37307,0.00032,9.90955]
[1776633187919,45.23,74606.32,113.0,0.37307,0.00032,9.90955]
[1776633188130,45.23,74606.32,113.0,0.37307,0.00032,9.90955]
[1776633188302,45.23,74606.32,113.0,0.37307,0.00032,9.90955]
[1776633188462,45.23,74606.32,113.0,0.37307,0.00032,9.90955]
[1776633188604,45.23,74606.32,113.0,0.37307,0.00032,9.90955]
[1776633188626,45.23,74605.09,113.0,0.37268,0.00032,9.90608]
[1776633189296,45.23,74605.09,113.0,0.37268,0.00032,9.90608]
[1776633189462,45.23,74621.46,113.0,0.37793,0.00032,9.95193]
[1776633189717,45.23,74621.46,113.0,0.37793,0.00032,9.95193]
[1776633190058,45.23,74621.46,113.0,0.37793,0.00032,9.95193]
[1776633190199,45.23,74621.46,113.0,0.37793,0.00032,9.95193]
[1776633190247,45.23,74651.76,113.0,0.3877,0.00032,10.03222]
[1776633191341,45.23,74651.76,113.0,0.3877,0.00032,10.03222]
[1776633191515,45.23,74663.37,113.0,0.39146,0.00032,10.0614]
[1776633192106,45.23,74663.37,112.9,0.39146,0.00032,10.0614]
[1776633196086,45.24,74667.38,112.9,0.39276,0.00032,10.0713]
[1776633196091,45.24,74667.38,112.9,0.39276,0.00032,10.0713]
[1776633196475,45.24,74667.38,112.9,0.39276,0.00032,10.0713]
[1776633196517,45.24,74666.81,112.9,0.39258,0.00032,10.06992]
[1776633201629,45.24,74666.69,112.9,0.39255,0.00032,10.06969]
[1776633210554,45.25,74666.79,112.9,0.39261,0.00032,10.07009]
[1776633216313,45.26,74666.6,112.9,0.39248,0.00032,10.0614]
[1776633217377,45.26,74666.6,112.9,0.39249,0.00032,10.06145]
[1776633217399,45.26,74666.38,112.9,0.39242,0.00032,10.06093]
[1776633217906,45.26,74662.58,112.9,0.39119,0.00032,10.05156]
[1776633224316,45.27,74661.41,112.9,0.39082,0.00032,10.04872]
[1776633225152,45.27,74661.48,112.9,0.39085,0.00032,10.04895]
[1776633225253,45.27,74662.26,112.9,0.3911,0.00032,10.05091]
[1776633226729,45.27,74663.13,112.9,0.39139,0.00032,10.05309]
[1776633226748,45.27,74663.13,112.9,0.39139,0.00032,10.05309]
[1776633228726,45.27,74665.81,112.9,0.39226,0.00032,10.05973]
[1776633230406,45.28,74666.81,112.9,0.39259,0.00032,10.0622]
[1776633230507,45.28,74669.41,112.9,0.39344,0.00032,10.0686]
[1776633235721,45.28,74670.75,112.9,0.39389,0.00032,10.07192]
[1776633240749,45.29,74671.79,112.9,0.39424,0.00032,10.07454]
[1776633240788,45.29,74671.79,112.9,0.39424,0.00032,10.07454]
[1776633240806,45.29,74671.79,112.9,0.39424,0.00032,10.07454]
[1776633241408,45.29,74671.79,112.9,0.39424,0.00032,10.07454]
[1776633241415,45.29,74671.79,112.9,0.39424,0.00032,10.07454]
[1776633241502,45.29,74678.73,112.9,0.3965,0.00033,10.09116]
[1776633242606,45.29,74678.73,112.9,0.3965,0.00033,10.09116]
[1776633242638,45.29,74678.73,112.9,0.3965,0.00033,10.09116]
[1776633242653,45.29,74682.65,112.9,0.39778,0.00033,10.10043]
[1776633243545,45.29,74682.65,112.9,0.39778,0.00033,10.10043]
[1776633244568,45.29,74691.7,112.9,0.40073,0.00033,10.1214]
[1776633245317,45.3,74695.01,112.9,0.40181,0.00033,10.12892]
[1776633248430,45.3,74695.44,112.9,0.40195,0.00033,10.12991]
[1776633248630,45.3,74695.05,112.9,0.40183,0.00033,10.12904]
[1776633249551,45.3,74695.05,112.9,0.40183,0.00033,10.12904]
[1776633249594,45.3,74710.17,112.9,0.40677,0.00033,10.16244]
[1776633251719,45.3,74712.54,112.9,0.40754,0.00033,10.16753]
[1776633252619,45.3,74716.4,112.9,0.40881,0.00033,10.17574]
[1776633253152,45.3,74719.26,112.9,0.40974,0.00033,10.18177]
[1776633253857,45.3,74719.26,112.9,0.40974,0.00033,10.18177]
[1776633259074,45.3,74719.62,112.9,0.40986,0.00033,10.18252]
[1776633264375,45.3,74719.39,112.9,0.40979,0.00033,10.18203]
[1776633264491,45.3,74719.39,112.9,0.40979,0.00033,10.18203]
[1776633264736,45.3,74719.34,112.9,0.40977,0.00033,10.18193]
[1776633264741,45.3,74719.34,112.9,0.40977,0.00033,10.18193]
[1776633265236,45.3,74718.68,112.9,0.40956,0.00033,10.18055]
[1776633266243,45.3,74721.39,112.9,0.41044,0.00033,10.18622]
[1776633268160,45.3,74721.21,112.9,0.41039,0.00033,10.18585]
[1776633268258,45.3,74720.95,112.9,0.4103,0.00033,10.18532]
[1776633271099,45.3,74721.46,112.9,0.41047,0.00033,10.18638]
[1776633273293,45.3,74717.3,112.9,0.40903,0.00033,10.16933]
[1776633274984,45.3,74717.3,112.9,0.40903,0.00033,10.16934]
[1776633274991,45.3,74717.3,112.9,0.40903,0.00033,10.16934]
[1776633275083,45.3,74717.3,112.9,0.40903,0.00033,10.16934]
[1776633280341,45.3,74715.15,112.9,0.40833,0.00033,10.1648]
[1776633282406,45.3,74717.43,112.9,0.40908,0.00033,10.16963]
[1776633287706,45.3,74718.98,112.9,0.40958,0.00033,10.17288]
[1776633290295,45.3,74721.17,112.9,0.4103,0.00033,10.17745]
[1776633294446,45.3,74723.79,112.9,0.41116,0.00033,10.18287]
[1776633294947,45.3,74722.4,112.9,0.4107,0.00033,10.17999]
[1776633295447,45.3,74721.71,112.9,0.41047,0.00033,10.17856]
[1776633300491,45.3,74716.07,112.9,0.40863,0.00033,10.16675]
[1776633303893,45.3,74716.44,112.9,0.40876,0.00033,10.16757]
[1776633304075,45.3,74716.44,112.9,0.40876,0.00033,10.16757]
[1776633304089,45.3,74716.44,112.9,0.40876,0.00033,10.16757]
[1776633304661,45.3,74709.01,112.9,0.40633,0.00033,10.15167]
[1776633305241,45.3,74709.01,112.9,0.40633,0.00033,10.15167]
[1776633305527,45.3,74698.65,112.9,0.40294,0.00033,10.12888]
[1776633308547,45.31,74694.31,112.9,0.40152,0.00033,10.11912]
[1776633311355,45.31,74691.96,112.9,0.40076,0.00033,10.11379]
[1776633311367,45.31,74691.96,112.9,0.40076,0.00033,10.11379]
[1776633311568,45.31,74696.03,112.9,0.40209,0.00033,10.12302]
[1776633312575,45.31,74699.04,112.9,0.40307,0.00033,10.12977]
[1776633314449,45.31,74697.5,112.9,0.40257,0.00033,10.12633]
[1776633315554,45.31,74696.85,112.9,0.40236,0.00033,10.12487]
[1776633315647,45.31,74696.85,112.9,0.40236,0.00033,10.12487]
[1776633315677,45.31,74696.85,112.9,0.40236,0.00033,10.12487]
[1776633315687,45.31,74696.58,112.9,0.40227,0.00033,10.12426]
[1776633320704,45.31,74696.07,112.9,0.40211,0.00033,10.12317]
[1776633322607,45.31,74693.58,112.9,0.4013,0.00033,10.11757]
[1776633323652,45.31,74698.95,112.9,0.40306,0.00033,10.12969]
[1776633324915,45.32,74701.17,112.9,0.40379,0.00033,10.13464]
[1776633325666,45.32,74714.43,112.9,0.40812,0.00033,10.16346]
[1776633327680,45.32,74718.29,112.9,0.40939,0.00033,10.17162]
[1776633331668,45.32,74718.26,112.9,0.40938,0.00033,10.17155]
[1776633332308,45.32,74717.58,112.9,0.40908,0.00033,10.16179]
[1776633332720,45.32,74709.68,112.9,0.40649,0.00033,10.14493]
[1776633333337,45.32,74709.68,112.9,0.40649,0.00033,10.14493]
[1776633333727,45.32,74719.18,112.9,0.40961,0.00033,10.16516]
[1776633338761,45.32,74718.32,112.9,0.40932,0.00033,10.16335]
[1776633343042,45.32,74718.32,112.9,0.40932,0.00033,10.16334]
[1776633343536,45.32,74718.32,112.9,0.40932,0.00033,10.16334]
[1776633343641,45.32,74718.32,112.9,0.40932,0.00033,10.16334]
[1776633343809,45.32,74714.63,112.9,0.40811,0.00033,10.15554]
[1776633346675,45.32,74713.41,112.9,0.40771,0.00033,10.15294]
[1776633348050,45.32,74722.7,112.9,0.41076,0.00033,10.17249]
[1776633349301,45.32,74722.7,112.9,0.41076,0.00033,10.17249]
[1776633350576,45.32,74724.38,112.9,0.41131,0.00033,10.17595]
[1776633350585,45.32,74724.38,112.9,0.41131,0.00033,10.17595]
[1776633350678,45.31,74725.26,112.9,0.4116,0.00033,10.17776]
[1776633355882,45.32,74723.41,112.9,0.41099,0.00033,10.17396]
[1776633361448,45.32,74723.97,112.9,0.41118,0.00033,10.17512]
[1776633366960,45.32,74725.37,112.9,0.41164,0.00033,10.17802]
[1776633372259,45.32,74726.47,112.9,0.412,0.00033,10.18028]
[1776633378423,45.32,74725.36,112.9,0.41164,0.00033,10.17801]
[1776633383729,45.32,74724.5,112.9,0.41136,0.00033,10.17626]
[1776633389113,45.32,74725.08,112.9,0.41155,0.00033,10.17747]
[1776633390416,45.32,74725.08,112.9,0.41155,0.00033,10.17747]
[1776633390762,45.32,74725.08,112.9,0.41155,0.00033,10.17747]
[1776633391709,45.32,74724.35,112.9,0.41131,0.00033,10.17597]
[1776633391711,45.32,74724.35,112.9,0.41131,0.00033,10.17597]
[1776633391805,45.32,74715.91,112.9,0.40847,0.00033,10.14999]
[1776633391857,45.32,74715.91,112.9,0.40847,0.00033,10.14999]
[1776633392070,45.32,74715.91,112.9,0.40847,0.00033,10.14999]
[1776633392352,45.32,74697.44,112.9,0.40242,0.00033,10.10965]
[1776633393847,45.32,74697.44,112.9,0.40242,0.00033,10.10965]
[1776633393143,45.32,74690.79,112.9,0.40025,0.00033,10.09457]
[1776633394724,45.32,74690.46,112.9,0.40014,0.00033,10.09379]
[1776633395156,45.32,74687.2,112.9,0.39907,0.00033,10.08629]
[1776633399362,45.32,74684.65,112.9,0.39825,0.00033,10.08039]
[1776633400736,45.32,74684.65,112.9,0.39825,0.00033,10.08039]
[1776633400757,45.32,74684.65,112.9,0.39825,0.00033,10.08039]
[1776633400833,45.32,74684.1,112.9,0.39807,0.00033,10.07911]
[1776633401198,45.32,74693.52,112.9,0.40114,0.00033,10.10081]
[1776633403213,45.32,74696.6,112.9,0.40215,0.00033,10.1078]
[1776633406147,45.32,74696.47,112.9,0.40211,0.00033,10.10751]
[1776633407969,45.32,74694.68,112.9,0.40153,0.00033,10.10348]
[1776633408248,45.32,74692.37,112.9,0.40077,0.00033,10.09824]
[1776633411269,45.32,74689.77,112.9,0.39992,0.00033,10.09228]
[1776633419325,45.32,74687.37,112.9,0.39914,0.00033,10.08677]
[1776633423589,45.32,74687.08,112.9,0.39905,0.00033,10.08611]
[1776633429748,45.33,74684.92,112.9,0.39835,0.00033,10.08111]
[1776633429760,45.33,74684.92,112.9,0.39835,0.00033,10.08111]
[1776633432128,45.33,74684.58,112.9,0.39824,0.00033,10.08036]
[1776633437777,45.33,74684.45,112.9,0.39821,0.00033,10.0801]
[1776633439125,45.33,74682.52,112.9,0.39758,0.00033,10.0756]
[1776633439467,45.33,74682.52,112.9,0.39758,0.00033,10.0756]
[1776633439531,45.33,74679.51,112.9,0.3966,0.00033,10.06853]
[1776633440058,45.33,74679.51,112.9,0.3966,0.00033,10.06853]
[1776633440472,45.33,74676.63,112.9,0.39567,0.00033,10.06171]
[1776633441184,45.33,74676.63,112.9,0.39567,0.00033,10.06171]
[1776633441479,45.33,74675.01,112.9,0.39514,0.00033,10.05786]
[1776633442005,45.33,74675.01,112.9,0.39514,0.00033,10.05786]
[1776633442299,45.33,74675.01,112.9,0.39514,0.00033,10.05786]
[1776633443239,45.34,74674.93,112.9,0.39512,0.00033,10.05767]
[1776633443499,45.34,74674.71,112.9,0.39505,0.00033,10.05716]
[1776633448518,45.34,74675.02,112.9,0.39516,0.00033,10.05798]
[1776633449426,45.34,74675.85,112.9,0.39543,0.00033,10.05999]
[1776633449430,45.34,74675.85,112.9,0.39543,0.00033,10.05999]
[1776633449540,45.34,74675.18,112.9,0.39522,0.00033,10.05841]
[1776633450820,45.34,74675.18,112.9,0.39522,0.00033,10.05841]
[1776633451482,45.34,74675.15,112.9,0.39521,0.00033,10.05834]
[1776633451799,45.34,74675.21,112.9,0.39515,0.00033,10.05008]
[1776633453535,45.35,74675.41,112.9,0.39521,0.00033,10.05058]
[1776633453854,45.35,74675.41,112.9,0.39521,0.00033,10.05058]
[1776633453634,45.35,74675.41,112.9,0.39522,0.00033,10.0506]
[1776633454119,45.35,74675.41,112.9,0.39522,0.00033,10.0506]
[1776633455599,45.35,74676.62,112.9,0.39561,0.00033,10.0535]
[1776633455803,45.35,74677.81,112.9,0.396,0.00033,10.05634]
[1776633458902,45.35,74678.0,112.9,0.39607,0.00033,10.05683]
[1776633459751,45.35,74673.53,112.9,0.39462,0.00033,10.04618]
[1776633460464,45.35,74673.53,112.9,0.39462,0.00033,10.04618]
[1776633460704,45.35,74668.96,112.9,0.39313,0.00032,10.03514]
[1776633461791,45.35,74668.96,112.9,0.39313,0.00032,10.03514]
[1776633461837,45.35,74665.54,112.9,0.39202,0.00032,10.02679]
[1776633467669,45.36,74664.04,112.9,0.39155,0.00032,10.02317]
[1776633470632,45.36,74663.78,112.9,0.39147,0.00032,10.02255]
[1776633470690,45.36,74664.09,112.9,0.39157,0.00032,10.02333]
[1776633475725,45.36,74661.83,112.9,0.39083,0.00032,10.01774]
[1776633480760,45.36,74661.6,112.9,0.39076,0.00032,10.01717]
[1776633483572,45.36,74660.43,112.9,0.39038,0.00032,10.01427]
[1776633483941,45.36,74650.42,112.9,0.38714,0.00032,9.98903]
[1776633483961,45.36,74650.42,112.9,0.38714,0.00032,9.98903]
[1776633483966,45.36,74650.42,112.9,0.38714,0.00032,9.98903]
[1776633484788,45.36,74645.16,112.9,0.38544,0.00032,9.97549]
[1776633488290,45.36,74644.63,112.9,0.38527,0.00032,9.97411]
[1776633488816,45.36,74645.61,112.9,0.38558,0.00032,9.97664]
[1776633493850,45.36,74645.59,112.9,0.38558,0.00032,9.97665]
[1776633495473,45.36,74645.59,112.9,0.38558,0.00032,9.97665]
[1776633495574,45.36,74645.59,112.9,0.38559,0.00032,9.97667]
[1776633500757,45.36,74644.75,112.9,0.38531,0.00032,9.97448]
[1776633502550,45.36,74642.54,112.9,0.3846,0.00032,9.96874]
[1776633502914,45.36,74642.36,112.9,0.38454,0.00032,9.96827]
[1776633504616,45.36,74642.94,112.9,0.38473,0.00032,9.9698]
[1776633507049,45.36,74642.6,112.9,0.38463,0.00032,9.96896]
[1776633514683,45.37,74642.72,112.9,0.38458,0.00032,9.96087]
[1776633514720,45.37,74642.72,112.9,0.38458,0.00032,9.96087]
[1776633514762,45.37,74642.72,112.9,0.38458,0.00032,9.96087]
[1776633514887,45.37,74642.42,112.9,0.38449,0.00032,9.96014]
[1776633515896,45.37,74632.47,112.9,0.38128,0.00032,9.93389]
[1776633516963,45.37,74621.24,112.9,0.37767,0.00032,9.90352]
[1776633518804,45.37,74615.99,112.9,0.37599,0.00032,9.88909]
[1776633519800,45.37,74615.99,112.9,0.37599,0.00032,9.88909]
[1776633523508,45.38,74617.0,112.9,0.37633,0.00032,9.89203]
[1776633529290,45.39,74617.71,112.9,0.37658,0.00032,9.89417]
[1776633530113,45.39,74625.84,112.9,0.3792,0.00032,9.91649]
[1776633531984,45.39,74629.35,112.9,0.38034,0.00032,9.92599]
[1776633532128,45.39,74633.83,112.9,0.38178,0.00032,9.93798]
[1776633537972,45.39,74632.89,112.9,0.38148,0.00032,9.9355]
[1776633538222,45.4,74629.2,112.9,0.38029,0.00032,9.92563]
[1776633539228,45.4,74625.17,112.9,0.379,0.00032,9.91475]
[1776633543480,45.4,74624.87,112.9,0.37891,0.00032,9.91398]
[1776633544263,45.4,74613.15,112.9,0.37515,0.00032,9.88175]
[1776633545332,45.4,74613.15,112.9,0.37515,0.00032,9.88175]
[1776633545382,45.4,74613.15,112.9,0.37515,0.00032,9.88175]
[1776633545961,45.4,74613.15,112.9,0.37515,0.00032,9.88175]
[1776633546417,45.4,74608.68,112.9,0.37373,0.00032,9.8693]
[1776633552092,45.41,74607.4,112.9,0.37333,0.00032,9.86582]
[1776633553457,45.41,74613.19,112.9,0.37519,0.00032,9.88213]
[1776633554339,45.41,74617.38,112.9,0.37654,0.00032,9.89376]
[1776633556961,45.41,74617.69,112.9,0.37664,0.00032,9.89464]
[1776633557805,45.41,74617.59,112.9,0.37661,0.00032,9.89439]
[1776633557962,45.41,74620.35,112.9,0.3775,0.00032,9.90201]
[1776633558799,45.42,74625.54,112.9,0.37917,0.00032,9.91619]
[1776633559938,45.42,74631.96,112.9,0.38124,0.00032,9.93348]
[1776633565145,45.42,74634.46,112.9,0.38205,0.00032,9.94015]
[1776633568960,45.42,74635.9,112.9,0.38251,0.00032,9.94397]
[1776633568962,45.42,74636.19,112.9,0.3826,0.00032,9.94473]
[1776633569369,45.42,74636.19,112.9,0.3826,0.00032,9.94473]
[1776633569993,45.42,74636.19,112.9,0.3826,0.00032,9.94473]
[1776633569970,45.42,74638.84,112.9,0.38346,0.00032,9.95173]
[1776633570768,45.42,74650.72,112.9,0.3873,0.00032,9.98247]
[1776633576271,45.42,74651.78,112.9,0.38755,0.00032,9.9767]
[1776633576653,45.42,74651.78,112.9,0.38755,0.00032,9.9767]
[1776633577018,45.42,74656.77,112.9,0.38917,0.00032,9.9893]
[1776633577500,45.42,74660.46,112.9,0.39036,0.00032,9.99852]
[1776633580052,45.42,74660.67,112.9,0.39043,0.00032,9.99904]
[1776633580067,45.42,74660.67,112.9,0.39043,0.00032,9.99904]
[1776633580096,45.42,74660.67,112.9,0.39043,0.00032,9.99904]
[1776633580163,45.42,74660.67,112.9,0.39043,0.00032,9.99904]
[1776633580868,45.42,74660.67,112.9,0.39043,0.00032,9.99904]
[1776633581009,45.42,74660.67,112.9,0.39043,0.00032,9.99904]
[1776633580969,45.42,74663.15,112.9,0.39124,0.00032,10.00519]
[1776633581769,45.42,74655.61,112.9,0.38879,0.00032,9.9864]
[1776633583873,45.42,74659.5,112.9,0.39006,0.00032,9.99619]
[1776633586981,45.42,74661.09,112.9,0.39058,0.00032,10.00018]
[1776633588577,45.43,74656.54,112.9,0.38911,0.00032,9.98888]
[1776633591548,45.43,74656.11,112.9,0.38898,0.00032,9.98784]
[1776633591598,45.43,74656.66,112.9,0.38916,0.00032,9.98925]
[1776633596633,45.43,74658.49,112.9,0.38976,0.00032,9.99388]
[1776633597068,45.43,74658.49,112.9,0.38976,0.00032,9.99388]
[1776633597724,45.43,74658.49,112.9,0.38976,0.00032,9.99388]
[1776633597773,45.43,74658.85,112.9,0.38988,0.00032,9.99479]
[1776633601122,45.44,74660.59,112.9,0.39045,0.00032,9.99918]
[1776633606705,45.44,74661.98,112.9,0.39092,0.00032,10.00273]
[1776633608024,45.44,74661.98,112.9,0.39092,0.00032,10.00273]
[1776633608719,45.44,74662.57,112.9,0.39111,0.00032,10.0042]
[1776633613758,45.44,74662.73,112.9,0.39116,0.00032,10.0046]
[1776633614361,45.44,74662.73,112.9,0.39116,0.00032,10.0046]
[1776633616262,45.44,74661.85,112.9,0.39088,0.00032,10.00243]
[1776633617047,45.45,74662.7,112.9,0.39115,0.00032,10.00455]
[1776633623830,45.45,74665.07,112.9,0.39193,0.00032,10.01046]
[1776633630879,45.45,74665.14,112.9,0.39197,0.00032,10.0107]
[1776633632728,45.45,74663.87,112.9,0.39147,0.00032,9.99914]
[1776633632979,45.45,74664.08,112.9,0.39154,0.00032,9.99967]
[1776633637986,45.45,74663.12,112.9,0.39123,0.00032,9.9973]
[1776633638923,45.45,74663.09,112.9,0.39122,0.00032,9.99723]
[1776633638934,45.45,74663.14,112.9,0.39123,0.00032,9.99735]
[1776633644956,45.46,74663.48,112.9,0.39135,0.00032,9.99823]
[1776633645102,45.46,74663.48,112.9,0.39135,0.00032,9.99823]
[1776633645200,45.46,74663.48,112.9,0.39135,0.00032,9.99827]
[1776633652025,45.46,74663.2,112.9,0.39126,0.00032,9.99757]
[1776633658971,45.46,74663.2,112.9,0.39126,0.00032,9.99757]
[1776633659521,45.46,74663.49,112.9,0.39136,0.00032,9.99828]
[1776633660082,45.46,74663.48,112.9,0.39135,0.00032,9.99825]
[1776633661039,45.46,74663.48,112.9,0.39135,0.00032,9.99825]
[1776633661044,45.46,74663.48,112.9,0.39135,0.00032,9.99825]
[1776633661089,45.46,74678.01,112.9,0.39608,0.00033,10.03337]
[1776633661530,45.46,74678.01,112.9,0.39608,0.00033,10.03337]
[1776633662095,45.46,74686.81,112.9,0.39894,0.00033,10.05393]
[1776633663663,45.46,74687.85,112.9,0.39928,0.00033,10.05632]
[1776633663757,45.46,74687.85,112.9,0.39928,0.00033,10.05632]
[1776633664126,45.46,74689.25,112.9,0.39973,0.00033,10.05953]
[1776633664598,45.46,74689.25,112.9,0.39973,0.00033,10.05953]
[1776633664632,45.46,74689.25,112.9,0.39974,0.00033,10.05954]
[1776633665295,45.46,74692.74,112.9,0.40087,0.00033,10.0675]
[1776633666140,45.46,74695.52,112.9,0.40178,0.00033,10.07376]
[1776633671363,45.45,74696.79,112.9,0.40218,0.00033,10.07651]
[1776633671467,45.45,74696.79,112.9,0.40218,0.00033,10.07651]
[1776633671532,45.45,74696.79,112.9,0.40218,0.00033,10.07651]
[1776633671961,45.45,74696.79,112.9,0.40218,0.00033,10.07651]
[1776633672022,45.44,74697.47,112.9,0.40239,0.00033,10.07798]
[1776633672593,45.44,74697.47,112.9,0.40239,0.00033,10.07798]
[1776633672695,45.44,74703.3,112.9,0.4043,0.00033,10.09092]
[1776633673932,45.44,74703.3,112.9,0.4043,0.00033,10.09092]
[1776633674032,45.44,74703.72,112.9,0.40444,0.00033,10.09184]
[1776633675911,45.44,74707.14,112.9,0.40556,0.00033,10.09933]
[1776633678256,45.45,74707.56,112.9,0.4057,0.00033,10.10025]
[1776633680648,45.45,74710.58,112.9,0.40669,0.00033,10.10678]
[1776633682253,45.45,74715.49,112.9,0.4083,0.00033,10.11725]
[1776633687528,45.44,74715.03,112.9,0.40814,0.00033,10.11625]
[1776633694017,45.44,74714.46,112.9,0.40787,0.00033,10.10663]
[1776633694117,45.44,74714.46,112.9,0.40787,0.00033,10.10662]
[1776633697739,45.44,74714.46,112.9,0.40787,0.00033,10.10662]
[1776633697770,45.44,74714.46,112.9,0.40787,0.00033,10.10665]
[1776633703400,45.44,74712.8,112.9,0.40733,0.00033,10.10309]
[1776633708435,45.44,74712.59,112.9,0.40725,0.00033,10.10262]
[1776633713319,45.44,74711.96,112.9,0.40705,0.00033,10.10126]
[1776633713350,45.44,74711.96,112.9,0.40705,0.00033,10.10126]
[1776633713470,45.44,74713.72,112.9,0.40762,0.00033,10.10502]
[1776633715994,45.44,74714.41,112.9,0.40785,0.00033,10.1065]
[1776633716095,45.44,74714.11,112.9,0.40775,0.00033,10.10587]
[1776633721526,45.44,74712.8,112.9,0.40732,0.00033,10.10305]
[1776633722766,45.44,74712.8,112.9,0.40732,0.00033,10.10305]
[1776633723133,45.44,74712.8,112.9,0.40732,0.00033,10.10305]
[1776633723540,45.44,74708.02,112.9,0.40575,0.00033,10.09275]
[1776633728576,45.44,74706.21,112.9,0.40516,0.00033,10.08881]
[1776633730243,45.44,74706.57,112.9,0.40528,0.00033,10.0896]
[1776633730918,45.44,74700.7,112.9,0.40336,0.00033,10.07669]
[1776633731568,45.44,74700.7,112.9,0.40336,0.00033,10.07669]
[1776633731574,45.44,74700.7,112.9,0.40336,0.00033,10.07669]
[1776633731596,45.44,74698.31,112.9,0.40257,0.00033,10.07138]
[1776633736632,45.44,74697.51,112.9,0.40231,0.00033,10.0696]
[1776633741667,45.44,74697.54,112.9,0.40233,0.00033,10.06968]
[1776633744809,45.44,74697.54,112.9,0.40233,0.00033,10.06968]
[1776633750730,45.44,74697.19,112.9,0.40222,0.00033,10.06892]
[1776633755765,45.44,74697.72,112.9,0.40231,0.00033,10.06173]
[1776633757049,45.44,74697.72,112.9,0.40231,0.00033,10.06173]
[1776633762063,45.44,74699.83,112.9,0.40301,0.00033,10.06645]
[1776633767850,45.45,74701.14,112.9,0.40344,0.00033,10.06938]
[1776633772353,45.45,74701.57,112.9,0.40358,0.00033,10.07034]
[1776633777921,45.45,74700.69,112.9,0.40329,0.00033,10.0684]
[1776633779358,45.45,74700.04,112.9,0.40308,0.00033,10.06695]
[1776633785977,45.45,74700.15,112.9,0.40312,0.00033,10.0672]
[1776633791011,45.45,74702.61,112.9,0.40392,0.00033,10.07264]
[1776633796795,45.45,74702.38,112.9,0.40384,0.00033,10.07213]
[1776633802088,45.44,74702.61,112.9,0.40392,0.00033,10.07261]
[1776633807963,45.44,74702.52,112.9,0.40388,0.00033,10.0724]
[1776633814294,45.44,74703.09,112.9,0.40399,0.00033,10.06523]
[1776633821224,45.44,74703.09,112.9,0.40398,0.00033,10.06519]
[1776633828273,45.44,74703.39,112.9,0.40408,0.00033,10.06583]
[1776633833308,45.44,74703.35,112.9,0.40406,0.00033,10.06572]
[1776633840358,45.43,74703.73,112.9,0.40418,0.00033,10.06653]
[1776633844906,45.43,74707.87,112.9,0.40554,0.00033,10.07556]
[1776633845746,45.43,74707.87,112.9,0.40554,0.00033,10.07556]
[1776633845791,45.43,74713.31,112.9,0.40732,0.00033,10.08728]
[1776633846831,45.43,74713.31,112.9,0.40732,0.00033,10.08728]
[1776633846908,45.43,74713.93,112.9,0.40752,0.00033,10.08859]
[1776633849913,45.43,74715.27,112.9,0.40796,0.00033,10.09143]
[1776633849967,45.43,74715.27,112.9,0.40796,0.00033,10.09143]
[1776633850015,45.43,74715.37,112.9,0.40799,0.00033,10.09164]
[1776633851435,45.43,74717.87,112.9,0.40882,0.00033,10.09693]
[1776633855799,45.43,74721.11,112.9,0.40988,0.00033,10.10371]
[1776633858635,45.43,74721.75,112.9,0.41009,0.00033,10.10504]
[1776633859207,45.43,74728.09,112.9,0.41218,0.00033,10.11809]
[1776633859645,45.43,74731.69,112.9,0.41337,0.00033,10.12538]
[1776633861253,45.43,74731.69,112.9,0.41337,0.00033,10.12538]
[1776633861260,45.43,74731.69,112.9,0.41337,0.00033,10.12538]
[1776633861293,45.43,74733.17,112.9,0.41385,0.00033,10.12832]
[1776633867547,45.42,74733.95,112.9,0.4141,0.00033,10.12986]
[1776633872548,45.42,74734.6,112.9,0.41425,0.00033,10.12278]
[1776633877616,45.42,74734.28,112.9,0.41414,0.00033,10.12213]
[1776633879774,45.42,74738.39,112.9,0.41549,0.00033,10.13027]
[1776633880890,45.42,74738.39,112.9,0.41549,0.00033,10.13027]
[1776633881111,45.42,74738.39,112.9,0.41549,0.00033,10.13027]
[1776633882203,45.42,74731.45,112.9,0.4132,0.00033,10.11644]
[1776633883231,45.42,74735.43,112.9,0.41452,0.00033,10.12441]
[1776633888695,45.42,74736.41,112.9,0.41484,0.00033,10.12635]
[1776633892416,45.42,74736.43,112.9,0.41484,0.00033,10.12639]
[1776633892479,45.42,74736.43,112.9,0.41484,0.00033,10.12639]
[1776633893200,45.42,74730.94,112.9,0.41303,0.00033,10.1154]
[1776633894200,45.42,74730.94,112.9,0.41303,0.00033,10.1154]
[1776633894288,45.42,74722.86,112.9,0.41037,0.00033,10.09886]
[1776633895232,45.42,74722.86,112.9,0.41037,0.00033,10.09886]
[1776633895263,45.42,74722.86,112.9,0.41037,0.00033,10.09886]
[1776633895364,45.42,74722.87,112.9,0.41037,0.00033,10.09888]
[1776633896400,45.42,74725.32,112.9,0.41118,0.00033,10.10394]
[1776633896756,45.42,74725.32,112.9,0.41118,0.00033,10.10394]
[1776633897024,45.42,74729.85,112.9,0.41267,0.00033,10.1132]
[1776633898309,45.42,74729.85,112.9,0.41267,0.00033,10.1132]
[1776633898766,45.42,74729.11,112.9,0.41243,0.00033,10.1117]
[1776633900154,45.42,74729.11,112.9,0.41243,0.00033,10.1117]
[1776633900249,45.42,74728.64,112.9,0.41227,0.00033,10.11075]
[1776633900779,45.42,74726.01,112.9,0.41141,0.00033,10.10537]
[1776633901787,45.42,74722.69,112.9,0.41031,0.00033,10.09853]
[1776633906822,45.43,74722.24,112.9,0.41017,0.00033,10.09765]
[1776633907474,45.43,74722.24,112.9,0.41017,0.00033,10.09765]
[1776633907829,45.43,74721.74,112.9,0.41001,0.00033,10.09662]
[1776633912863,45.43,74721.54,112.9,0.40996,0.00033,10.09626]
[1776633918906,45.44,74722.78,112.9,0.41038,0.00033,10.09891]
[1776633922522,45.44,74721.88,112.9,0.41008,0.00033,10.09707]
[1776633924244,45.44,74722.13,112.9,0.41017,0.00033,10.0976]
[1776633924278,45.44,74722.13,112.9,0.41017,0.00033,10.0976]
[1776633924337,45.44,74722.47,112.9,0.41028,0.00033,10.09832]
[1776633924513,45.44,74722.47,112.9,0.41028,0.00033,10.09832]
[1776633924787,45.44,74722.47,112.9,0.41028,0.00033,10.09832]
[1776633925100,45.44,74722.47,112.9,0.41028,0.00033,10.09832]
[1776633925201,45.44,74714.15,112.9,0.40754,0.00033,10.08081]
[1776633925758,45.44,74714.15,112.9,0.40754,0.00033,10.08081]
[1776633926419,45.44,74711.18,112.9,0.40657,0.00033,10.07444]
[1776633927156,45.44,74711.18,112.9,0.40657,0.00033,10.07444]
[1776633927169,45.44,74710.77,112.9,0.40643,0.00033,10.07355]
[1776633930875,45.44,74710.25,112.9,0.40626,0.00033,10.07244]
[1776633930991,45.44,74711.2,112.9,0.40657,0.00033,10.07449]
[1776633932768,45.44,74714.37,112.9,0.40754,0.00033,10.07289]
[1776633933251,45.44,74714.03,112.9,0.40743,0.00033,10.07217]
[1776633939052,45.44,74712.92,112.9,0.40707,0.00033,10.06981]
[1776633943420,45.44,74713.62,112.9,0.4073,0.00033,10.07131]
[1776633944087,45.45,74714.9,112.9,0.40772,0.00033,10.07405]
[1776633950128,45.45,74714.59,112.9,0.40763,0.00033,10.07345]
[1776633953301,45.45,74714.97,112.9,0.40776,0.00033,10.07426]
[1776633953319,45.45,74714.58,112.9,0.40763,0.00033,10.07345]
[1776633959191,45.45,74714.48,112.9,0.4076,0.00033,10.07323]
[1776633964227,45.45,74714.97,112.9,0.40776,0.00033,10.07427]
[1776633970431,45.45,74715.11,112.9,0.4078,0.00033,10.07457]
[1776633971082,45.45,74715.11,112.9,0.4078,0.00033,10.07457]
[1776633971275,45.45,74721.89,112.9,0.41004,0.00033,10.08883]
[1776633972283,45.45,74725.06,112.9,0.41108,0.00033,10.09539]
[1776633973961,45.45,74726.96,112.9,0.41171,0.00033,10.09929]
[1776633974297,45.45,74730.93,112.9,0.41302,0.00033,10.10736]
[1776633974618,45.45,74730.93,112.9,0.41302,0.00033,10.10736]
[1776633976573,45.45,74731.45,112.9,0.41319,0.00033,10.10839]
[1776633978325,45.45,74732.16,112.9,0.41342,0.00033,10.10982]
[1776633981934,45.45,74732.32,112.9,0.41347,0.00033,10.11014]
[1776633982101,45.45,74732.32,112.9,0.41347,0.00033,10.11014]
[1776633982403,45.45,74736.51,112.9,0.41486,0.00033,10.1185]
[1776633984304,45.45,74738.5,112.9,0.41552,0.00033,10.12243]
[1776633984513,45.45,74739.75,112.9,0.41593,0.00033,10.12489]
[1776633989037,45.45,74740.69,112.9,0.41624,0.00033,10.12674]
[1776633989401,45.45,74746.2,112.9,0.41807,0.00033,10.13738]
[1776633990409,45.45,74749.29,112.9,0.41909,0.00033,10.14326]
[1776633994436,45.45,74753.24,112.9,0.42033,0.00033,10.1423]
[1776633994496,45.45,74753.24,112.9,0.42033,0.00033,10.1423]
[1776633997175,45.45,74754.88,112.9,0.42087,0.00033,10.14533]
[1776633997458,45.45,74754.22,112.9,0.42065,0.00033,10.1441]
[1776634002493,45.45,74753.44,112.9,0.42039,0.00033,10.14264]
[1776634006618,45.45,74754.11,112.9,0.42061,0.00033,10.14389]
[1776634007343,45.45,74755.14,112.9,0.42095,0.00033,10.14581]
[1776634008906,45.45,74756.52,112.9,0.42141,0.00033,10.14836]
[1776634008911,45.45,74756.52,112.9,0.42141,0.00033,10.14836]
[1776634009633,45.45,74756.52,112.9,0.42141,0.00033,10.14837]
[1776634011595,45.45,74760.2,112.9,0.42263,0.00033,10.1551]
[1776634011604,45.45,74760.2,112.9,0.42263,0.00033,10.1551]
[1776634012435,45.45,74760.2,112.9,0.42263,0.00033,10.1551]
[1776634011653,45.45,74760.6,112.9,0.42277,0.00033,10.15583]
[1776634012570,45.45,74752.58,112.9,0.42011,0.00033,10.14105]
[1776634017604,45.45,74754.11,112.9,0.42061,0.00033,10.14391]
[1776634020645,45.45,74754.06,112.9,0.4206,0.00033,10.14381]
[1776634020668,45.45,74754.06,112.9,0.4206,0.00033,10.14381]
[1776634020685,45.45,74754.06,112.9,0.4206,0.00033,10.14381]
[1776634020747,45.45,74753.91,112.9,0.42055,0.00033,10.14354]
[1776634022518,45.45,74756.63,112.9,0.42145,0.00033,10.14858]
[1776634023115,45.45,74756.63,112.9,0.42145,0.00033,10.14858]
[1776634023121,45.45,74756.71,112.9,0.42148,0.00033,10.14873]
[1776634024377,45.45,74750.29,112.9,0.41935,0.00033,10.13677]
[1776634024767,45.45,74750.29,112.9,0.41935,0.00033,10.13677]
[1776634024868,45.45,74746.71,112.9,0.41816,0.00033,10.12998]
[1776634025661,45.45,74744.12,112.9,0.41731,0.00033,10.12501]
[1776634028682,45.45,74749.15,112.9,0.41898,0.00033,10.13464]
[1776634032812,45.45,74751.01,112.9,0.41959,0.00033,10.13816]
[1776634032936,45.45,74751.01,112.9,0.41959,0.00033,10.13816]
[1776634033306,45.45,74751.01,112.9,0.41959,0.00033,10.13816]
[1776634033327,45.45,74753.03,112.9,0.42026,0.00033,10.14194]
[1776634033717,45.45,74762.18,112.9,0.4233,0.00033,10.15873]
[1776634035730,45.45,74766.32,112.9,0.42467,0.00033,10.16612]
[1776634036831,45.45,74766.32,112.9,0.42467,0.00033,10.16612]
[1776634037221,45.45,74766.32,112.9,0.42467,0.00033,10.16612]
[1776634037956,45.45,74767.14,112.9,0.42494,0.00033,10.16756]
[1776634038006,45.45,74769.26,112.9,0.42565,0.00033,10.17128]
[1776634038726,45.45,74769.26,112.9,0.42565,0.00033,10.17128]
[1776634043769,45.45,74771.81,112.9,0.42649,0.00033,10.17571]
[1776634047753,45.44,74773.91,112.9,0.42718,0.00033,10.1793]
[1776634052889,45.44,74773.92,112.9,0.42712,0.00033,10.17095]
[1776634052930,45.44,74773.92,112.9,0.42712,0.00033,10.17095]
[1776634052941,45.44,74773.92,112.9,0.42712,0.00033,10.17095]
[1776634053280,45.44,74775.37,112.9,0.4276,0.00033,10.17343]
[1776634054540,45.44,74778.97,112.9,0.4288,0.00033,10.17957]
[1776634056680,45.45,74778.98,112.9,0.42881,0.00033,10.17962]
[1776634056701,45.45,74778.98,112.9,0.42881,0.00033,10.17962]
[1776634056878,45.45,74782.19,112.9,0.42988,0.00033,10.185]
[1776634057998,45.45,74779.75,112.9,0.42908,0.00033,10.18096]
[1776634058695,45.45,74779.75,112.9,0.42908,0.00033,10.18096]
[1776634058928,45.45,74779.75,112.9,0.42908,0.00033,10.18096]
[1776634059165,45.45,74779.75,112.9,0.42908,0.00033,10.18096]
[1776634059710,45.45,74779.47,112.9,0.42899,0.00033,10.1805]
[1776634064933,45.47,74779.47,112.9,0.42901,0.00033,10.18061]
[1776634070309,45.48,74779.48,112.9,0.42903,0.00033,10.1807]
[1776634070654,45.48,74778.99,112.9,0.42887,0.00033,10.1799]
[1776634070693,45.48,74778.99,112.9,0.42887,0.00033,10.1799]
[1776634070976,45.48,74777.82,112.9,0.42848,0.00033,10.17791]
[1776634073174,45.48,74777.68,112.9,0.42843,0.00033,10.17766]
[1776634073275,45.47,74777.77,112.9,0.42846,0.00033,10.17781]
[1776634079033,45.49,74779.31,112.9,0.42899,0.00033,10.18051]
[1776634082116,45.49,74778.67,112.9,0.42879,0.00033,10.17947]
[1776634086522,45.5,74778.41,112.9,0.42872,0.00033,10.17911]
[1776634086543,45.5,74778.41,112.9,0.42872,0.00033,10.17913]
[1776634088097,45.5,74775.52,112.9,0.42776,0.00033,10.1742]
[1776634090111,45.5,74772.95,112.9,0.4269,0.00033,10.16978]
[1776634094139,45.5,74769.56,112.9,0.42577,0.00033,10.16386]
[1776634097549,45.5,74769.08,112.9,0.4256,0.00033,10.16301]
[1776634098167,45.5,74777.81,112.9,0.42851,0.00033,10.17806]
[1776634099174,45.5,74782.46,112.9,0.43006,0.00033,10.18586]
[1776634100926,45.5,74782.31,112.9,0.43002,0.00033,10.18563]
[1776634106223,45.51,74781.62,112.9,0.42981,0.00033,10.18457]
[1776634110376,45.52,74783.04,112.9,0.43029,0.00033,10.18697]
[1776634110540,45.52,74783.04,112.9,0.43029,0.00033,10.18697]
[1776634110548,45.52,74783.04,112.9,0.43029,0.00033,10.18697]
[1776634111501,45.52,74782.93,112.9,0.43025,0.00033,10.1868]
[1776634111602,45.52,74788.91,112.9,0.43219,0.00033,10.18825]
[1776634112384,45.52,74788.91,112.9,0.43219,0.00033,10.18825]
[1776634112587,45.52,74788.91,112.9,0.43219,0.00033,10.18825]
[1776634118308,45.54,74794.65,112.9,0.43413,0.00033,10.19748]
[1776634119568,45.54,74794.65,112.9,0.43413,0.00033,10.19748]
[1776634119987,45.54,74794.6,112.9,0.43411,0.00033,10.19741]
[1776634125357,45.55,74794.8,112.9,0.4342,0.00033,10.1978]
[1776634130392,45.56,74793.65,112.9,0.43383,0.00033,10.19605]
[1776634139455,45.58,74792.92,112.9,0.43361,0.00033,10.19502]
[1776634142477,45.58,74790.3,112.9,0.43275,0.00033,10.1909]
[1776634145063,45.59,74788.43,112.9,0.43213,0.00033,10.18793]
[1776634149525,45.6,74791.84,112.9,0.43329,0.00033,10.19347]
[1776634150076,45.6,74791.84,112.9,0.43329,0.00033,10.19347]
[1776634155566,45.61,74792.9,112.9,0.43366,0.00033,10.19522]
[1776634160603,45.62,74792.59,112.9,0.43357,0.00033,10.1948]
[1776634165132,45.63,74793.2,112.9,0.43379,0.00033,10.19582]
[1776634170672,45.64,74789.6,112.9,0.43261,0.00033,10.19019]
[1776634172687,45.65,74786.16,112.9,0.43141,0.00033,10.17635]
[1776634174168,45.65,74786.16,112.9,0.43141,0.00033,10.17635]
[1776634174369,45.65,74782.53,112.9,0.43022,0.00033,10.17045]
[1776634174705,45.65,74782.53,112.9,0.43022,0.00033,10.17045]
[1776634174744,45.65,74782.53,112.9,0.43022,0.00033,10.17045]
[1776634175401,45.65,74782.13,112.9,0.43008,0.00033,10.16978]
[1776634181389,45.64,74780.18,112.9,0.42942,0.00033,10.16649]
[1776634184770,45.64,74773.32,112.9,0.42713,0.00033,10.15485]
[1776634187792,45.64,74768.98,112.9,0.42569,0.00033,10.14732]
[1776634189806,45.63,74775.86,112.9,0.42797,0.00033,10.15916]
[1776634194813,45.63,74775.23,112.9,0.42775,0.00033,10.15804]
[1776634199875,45.62,74773.67,112.9,0.42723,0.00033,10.15534]
[1776634204911,45.62,74774.07,112.9,0.42735,0.00033,10.15598]
[1776634210260,45.62,74773.9,112.9,0.42729,0.00033,10.15566]
[1776634213028,45.61,74772.83,112.9,0.42693,0.00033,10.1538]
[1776634213103,45.61,74773.61,112.9,0.42718,0.00033,10.15513]
[1776634215664,45.62,74776.19,112.9,0.42805,0.00033,10.15957]
[1776634216282,45.62,74779.85,112.9,0.42927,0.00033,10.16575]
[1776634216996,45.62,74783.13,112.9,0.43036,0.00033,10.17119]
[1776634218003,45.62,74791.7,112.9,0.43322,0.00033,10.18506]
[1776634220643,45.62,74792.71,112.9,0.43356,0.00033,10.18667]
[1776634220826,45.62,74793.34,112.9,0.43377,0.00033,10.18767]
[1776634221871,45.63,74792.94,112.9,0.43364,0.00033,10.18705]
[1776634222032,45.63,74793.2,112.9,0.43373,0.00033,10.18747]
[1776634225054,45.63,74795.74,112.9,0.43458,0.00033,10.19148]
[1776634226394,45.63,74795.74,112.9,0.43458,0.00033,10.19148]
[1776634226576,45.63,74795.74,112.9,0.43458,0.00033,10.19148]
[1776634226657,45.63,74795.74,112.9,0.43458,0.00033,10.19148]
[1776634226743,45.64,74796.38,112.9,0.4348,0.00033,10.1925]
[1776634226777,45.64,74796.38,112.9,0.4348,0.00033,10.1925]
[1776634226797,45.64,74796.38,112.9,0.4348,0.00033,10.1925]
[1776634227253,45.64,74802.89,112.9,0.43697,0.00033,10.20247]
[1776634227919,45.64,74802.89,112.9,0.43697,0.00033,10.20247]
[1776634230845,45.64,74805.44,112.9,0.43783,0.00033,10.2063]
[1776634231096,45.64,74803.27,112.9,0.43705,0.00033,10.19475]
[1776634236130,45.65,74801.89,112.9,0.43661,0.00033,10.19273]
[1776634240159,45.66,74806.17,112.9,0.43805,0.00033,10.19919]
[1776634245194,45.67,74807.17,112.9,0.43839,0.00033,10.20072]
[1776634248215,45.68,74810.91,112.9,0.43965,0.00033,10.20621]
[1776634251236,45.68,74808.32,112.9,0.43879,0.00033,10.20247]
[1776634256276,45.69,74809.22,112.9,0.4391,0.00033,10.20383]
[1776634261311,45.7,74808.29,112.9,0.4388,0.00033,10.20251]
[1776634264252,45.7,74810.15,112.9,0.43943,0.00033,10.20525]
[1776634265339,45.7,74814.5,112.9,0.44088,0.00033,10.21151]
[1776634271381,45.71,74815.56,112.9,0.44125,0.00033,10.21305]
[1776634276397,45.71,74816.22,112.9,0.44147,0.00033,10.214]
[1776634281452,45.72,74815.31,112.9,0.44118,0.00033,10.21274]
[1776634282288,45.72,74815.31,112.9,0.44118,0.00033,10.21274]
[1776634287494,45.72,74814.09,112.9,0.44078,0.00033,10.21105]
[1776634292528,45.73,74813.85,112.9,0.44065,0.00033,10.20242]
[1776634295236,45.73,74813.32,112.9,0.44048,0.00033,10.20167]
[1776634295368,45.73,74813.32,112.9,0.44048,0.00033,10.20167]
[1776634295379,45.73,74813.32,112.9,0.44048,0.00033,10.20167]
[1776634295487,45.73,74813.32,112.9,0.44048,0.00033,10.20167]
[1776634295549,45.73,74810.77,112.9,0.43963,0.00033,10.19801]
[1776634296556,45.73,74807.39,112.9,0.43851,0.00033,10.19309]
[1776634297662,45.73,74807.39,112.9,0.43851,0.00033,10.19309]
[1776634301013,45.74,74806.58,112.9,0.43824,0.00033,10.19192]
[1776634303088,45.74,74806.62,112.9,0.43826,0.00033,10.19199]
[1776634308790,45.74,74807.54,112.9,0.43857,0.00033,10.19337]
[1776634311836,45.75,74808.13,112.9,0.43877,0.00033,10.19426]
[1776634317703,45.75,74808.6,112.9,0.43894,0.00033,10.19497]
[1776634321048,45.75,74809.06,112.9,0.43909,0.00033,10.19566]
[1776634321068,45.75,74809.06,112.9,0.43909,0.00033,10.19566]
[1776634321807,45.75,74802.91,112.9,0.43704,0.00033,10.18657]
[1776634324603,45.76,74800.58,112.9,0.43627,0.00033,10.18307]
[1776634325596,45.76,74799.85,112.9,0.43603,0.00033,10.18197]
[1776634325760,45.76,74805.24,112.9,0.43783,0.00033,10.19008]
[1776634328896,45.76,74805.39,112.9,0.43788,0.00033,10.19032]
[1776634329696,45.76,74805.39,112.9,0.43788,0.00033,10.19032]
[1776634329787,45.76,74807.96,112.9,0.43874,0.00033,10.19411]
[1776634333816,45.77,74810.48,112.9,0.43959,0.00033,10.19782]
[1776634333923,45.77,74810.48,112.9,0.43959,0.00033,10.19782]
[1776634339858,45.78,74808.57,112.9,0.43897,0.00033,10.19509]
[1776634344893,45.79,74809.04,112.9,0.43913,0.00033,10.19582]
[1776634346577,45.79,74809.04,112.9,0.43913,0.00033,10.19582]
[1776634347428,45.79,74809.11,112.9,0.43916,0.00033,10.19594]
[1776634347518,45.79,74802.99,112.9,0.43713,0.00033,10.18691]
[1776634347915,45.79,74798.45,112.9,0.43562,0.00033,10.18004]
[1776634352950,45.8,74797.98,112.9,0.43542,0.00033,10.17103]
[1776634357787,45.8,74796.59,112.9,0.43496,0.00033,10.16892]
[1776634358863,45.81,74795.48,112.9,0.4346,0.00033,10.16723]
[1776634358988,45.81,74795.3,112.9,0.43454,0.00033,10.16695]
[1776634359009,45.81,74795.3,112.9,0.43454,0.00033,10.16695]
[1776634359042,45.81,74795.3,112.9,0.43454,0.00033,10.16695]
[1776634359096,45.81,74795.3,112.9,0.43454,0.00033,10.16695]
[1776634359361,45.81,74795.3,112.9,0.43454,0.00033,10.16695]
[1776634359853,45.81,74786.89,112.9,0.43174,0.00033,10.15366]
[1776634360474,45.81,74772.42,112.9,0.42694,0.00033,10.1296]
[1776634360915,45.81,74772.42,112.9,0.42694,0.00033,10.1296]
[1776634362013,45.81,74771.35,112.9,0.42658,0.00033,10.12775]
[1776634362294,45.81,74769.77,112.9,0.42606,0.00033,10.12502]
[1776634366041,45.81,74767.12,112.9,0.42518,0.00033,10.1204]
[1776634369541,45.8,74764.47,112.9,0.4243,0.00033,10.11573]
[1776634370068,45.8,74769.77,112.9,0.42605,0.00033,10.125]
[1776634373369,45.8,74770.86,112.9,0.42641,0.00033,10.12688]
[1776634373470,45.8,74770.07,112.9,0.42615,0.00033,10.12551]
[1776634379131,45.8,74768.95,112.9,0.42577,0.00033,10.12351]
[1776634381325,45.79,74767.28,112.9,0.42521,0.00033,10.12059]
[1776634381613,45.79,74764.81,112.9,0.42439,0.00033,10.11623]
[1776634382473,45.79,74764.81,112.9,0.42439,0.00033,10.11623]
[1776634382573,45.79,74762.9,112.9,0.42376,0.00033,10.11283]
[1776634383615,45.79,74762.9,112.9,0.42376,0.00033,10.11283]
[1776634383776,45.79,74762.4,112.9,0.42359,0.00033,10.11194]
[1776634384365,45.79,74759.57,112.9,0.42265,0.00033,10.10686]
[1776634386452,45.79,74756.43,112.9,0.42161,0.00033,10.10116]
[1776634387187,45.79,74752.06,112.9,0.42017,0.00033,10.09312]
[1776634389597,45.79,74750.56,112.9,0.41967,0.00033,10.09033]
[1776634389602,45.79,74750.56,112.9,0.41967,0.00033,10.09033]
[1776634389662,45.79,74750.47,112.9,0.41964,0.00033,10.09016]
[1776634393715,45.79,74750.53,112.9,0.41966,0.00033,10.09026]
[1776634394423,45.79,74750.46,112.9,0.41963,0.00033,10.09011]
[1776634395769,45.79,74750.72,112.9,0.41972,0.00033,10.09059]
[1776634395790,45.79,74750.75,112.9,0.41972,0.00033,10.09064]
[1776634397392,45.79,74751.04,112.9,0.41982,0.00033,10.09118]
[1776634397433,45.79,74754.38,112.9,0.42092,0.00033,10.09736]
[1776634398477,45.79,74758.76,112.9,0.42237,0.00033,10.10535]
[1776634399272,45.79,74763.35,112.9,0.42389,0.00033,10.11358]
[1776634402392,45.78,74764.82,112.9,0.42438,0.00033,10.11618]
[1776634405314,45.78,74769.15,112.9,0.42581,0.00033,10.12374]
[1776634410348,45.78,74768.59,112.9,0.42562,0.00033,10.12273]
[1776634411631,45.78,74768.59,112.9,0.42562,0.00033,10.12273]
[1776634411871,45.78,74768.59,112.9,0.42562,0.00033,10.12273]
[1776634413441,45.78,74769.89,112.9,0.42598,0.00033,10.11659]
[1776634413542,45.77,74770.96,112.9,0.42633,0.00033,10.11843]
[1776634415453,45.77,74771.0,112.9,0.42635,0.00033,10.11849]
[1776634415554,45.77,74771.06,112.9,0.42636,0.00033,10.11858]
[1776634416893,45.77,74771.06,112.9,0.42636,0.00033,10.11858]
[1776634417398,45.77,74771.83,112.9,0.42662,0.00033,10.11992]
[1776634422432,45.79,74772.53,112.9,0.42688,0.00033,10.12123]
[1776634423817,45.79,74772.53,112.9,0.42688,0.00033,10.12123]
[1776634423841,45.79,74773.06,112.9,0.42706,0.00033,10.12216]
[1776634426920,45.79,74773.54,112.9,0.42722,0.00033,10.12301]
[1776634427468,45.8,74773.38,112.9,0.42718,0.00033,10.12278]
[1776634428136,45.8,74773.38,112.9,0.42718,0.00033,10.12278]
[1776634428146,45.8,74773.38,112.9,0.42718,0.00033,10.12278]
[1776634428475,45.8,74773.98,112.9,0.42738,0.00033,10.12382]
[1776634429243,45.8,74773.98,112.9,0.42738,0.00033,10.12382]
[1776634429482,45.8,74775.01,112.9,0.42773,0.00033,10.12559]
[1776634434516,45.81,74777.11,112.9,0.42844,0.00033,10.12923]
[1776634435556,45.82,74780.82,112.9,0.42968,0.00033,10.13543]
[1776634440558,45.83,74782.69,112.9,0.43032,0.00033,10.13858]
[1776634443404,45.83,74781.81,112.9,0.43003,0.00033,10.13716]
[1776634443900,45.83,74776.66,112.9,0.42832,0.00033,10.1286]
[1776634446600,45.83,74774.2,112.9,0.4275,0.00033,10.12441]
[1776634450046,45.83,74773.7,112.9,0.42733,0.00033,10.12354]
[1776634450052,45.83,74773.7,112.9,0.42733,0.00033,10.12354]
[1776634450143,45.83,74773.7,112.9,0.42733,0.00033,10.12354]
[1776634450629,45.82,74768.2,112.9,0.4255,0.00033,10.11405]
[1776634451636,45.82,74763.42,112.9,0.42392,0.00033,10.10563]
[1776634456670,45.82,74763.27,112.9,0.42386,0.00033,10.10534]
[1776634465934,45.82,74763.21,112.9,0.42384,0.00033,10.10521]
[1776634471777,45.81,74764.52,112.9,0.4242,0.00033,10.09908]
[1776634476813,45.81,74765.39,112.9,0.42448,0.00033,10.10059]
[1776634480122,45.81,74765.35,112.9,0.42446,0.00033,10.10051]
[1776634486883,45.8,74765.35,112.9,0.42445,0.00033,10.10047]
[1776634493932,45.8,74765.09,112.9,0.42436,0.00033,10.09997]
[1776634494416,45.8,74765.09,112.9,0.42436,0.00033,10.09997]
[1776634501988,45.79,74765.28,112.9,0.42441,0.00033,10.10026]
[1776634506098,45.79,74764.39,112.9,0.42412,0.00033,10.09867]
[1776634509228,45.79,74764.69,112.9,0.42421,0.00033,10.09919]
[1776634512065,45.79,74774.16,112.9,0.42735,0.00033,10.11562]
[1776634514882,45.78,74774.54,112.9,0.42748,0.00033,10.11626]
[1776634514983,45.78,74774.89,112.9,0.42759,0.00033,10.11683]
[1776634515454,45.78,74777.52,112.9,0.42847,0.00033,10.12129]
[1776634516159,45.78,74777.52,112.9,0.42847,0.00033,10.12129]
[1776634516369,45.78,74781.76,112.9,0.42988,0.00033,10.12836]
[1776634517140,45.78,74781.76,112.9,0.42988,0.00033,10.12836]
[1776634521128,45.79,74786.25,112.9,0.43139,0.00033,10.13577]
[1776634526304,45.8,74784.69,112.9,0.43088,0.00033,10.13328]
[1776634526689,45.8,74784.69,112.9,0.43088,0.00033,10.13328]
[1776634526791,45.8,74785.31,112.9,0.43109,0.00033,10.13431]
[1776634527170,45.8,74777.7,112.9,0.42856,0.00033,10.12174]
[1776634532205,45.8,74775.34,112.9,0.4277,0.00033,10.10933]
[1776634538003,45.79,74776.14,112.9,0.42796,0.00033,10.11065]
[1776634547496,45.78,74776.07,112.9,0.42792,0.00033,10.11044]
[1776634553353,45.77,74775.94,112.9,0.42786,0.00033,10.11015]
[1776634558639,45.77,74776.83,112.9,0.42815,0.00033,10.11162]
[1776634558708,45.76,74778.37,112.9,0.42866,0.00033,10.11419]
[1776634559689,45.76,74778.37,112.9,0.42866,0.00033,10.11419]
[1776634559753,45.77,74782.21,112.9,0.42994,0.00033,10.1206]
[1776634561914,45.77,74782.77,112.9,0.43013,0.00033,10.12152]
[1776634563423,45.77,74786.32,112.9,0.43132,0.00033,10.12737]
[1776634564378,45.77,74786.32,112.9,0.43132,0.00033,10.12737]
[1776634570774,45.78,74787.32,112.9,0.43167,0.00033,10.12907]
[1776634579534,45.8,74787.14,112.9,0.43164,0.00033,10.12889]
[1776634585577,45.81,74787.78,112.9,0.43186,0.00033,10.12999]
[1776634587399,45.81,74787.77,112.9,0.43186,0.00033,10.12998]
[1776634588690,45.81,74787.93,112.9,0.43192,0.00033,10.13025]
[1776634594641,45.82,74788.46,112.9,0.43205,0.00033,10.1228]
[1776634598614,45.83,74789.67,112.9,0.43247,0.00033,10.12477]
[1776634598657,45.83,74789.67,112.9,0.43247,0.00033,10.12477]
[1776634599794,45.83,74790.88,112.9,0.43287,0.00033,10.1267]
[1776634599895,45.83,74795.16,112.9,0.4343,0.00033,10.13343]
[1776634600203,45.83,74795.16,112.9,0.4343,0.00033,10.13343]
[1776634600944,45.83,74795.16,112.9,0.4343,0.00033,10.13343]
[1776634600991,45.83,74795.16,112.9,0.4343,0.00033,10.13343]
[1776634601089,45.83,74795.44,112.9,0.43439,0.00033,10.13388]
[1776634605035,45.84,74796.81,112.9,0.43486,0.00033,10.13602]
[1776634606057,45.84,74796.76,112.9,0.43484,0.00033,10.13596]
[1776634607581,45.84,74799.09,112.9,0.43563,0.00033,10.13956]
[1776634609593,45.85,74801.0,112.9,0.43627,0.00033,10.14249]
[1776634615794,45.85,74801.36,112.9,0.4364,0.00033,10.14309]
[1776634616506,45.85,74801.36,112.9,0.4364,0.00033,10.14309]
[1776634621838,45.86,74803.24,112.9,0.43704,0.00033,10.14596]
[1776634624130,45.86,74805.41,112.9,0.43777,0.00033,10.1492]
[1776634624248,45.86,74805.41,112.9,0.43777,0.00033,10.1492]
[1776634624895,45.86,74805.41,112.9,0.43777,0.00033,10.1492]
[1776634624914,45.86,74808.51,112.9,0.4388,0.00033,10.15377]
[1776634625313,45.86,74808.51,112.9,0.4388,0.00033,10.15377]
[1776634625866,45.87,74809.62,112.9,0.43918,0.00033,10.15539]
[1776634628345,45.87,74809.1,112.9,0.43901,0.00033,10.15465]
[1776634629893,45.87,74813.23,112.9,0.44039,0.00033,10.16062]
[1776634630242,45.87,74813.23,112.9,0.44039,0.00033,10.16062]
[1776634631907,45.87,74817.23,112.9,0.44173,0.00033,10.16627]
[1776634634779,45.87,74818.98,112.9,0.44231,0.00033,10.16871]
[1776634634928,45.88,74819.29,112.9,0.44242,0.00033,10.16915]
[1776634635936,45.88,74822.61,112.9,0.44353,0.00033,10.17371]
[1776634640216,45.88,74823.74,112.9,0.44392,0.00033,10.17527]
[1776634640953,45.88,74823.74,112.9,0.44392,0.00033,10.17527]
[1776634641548,45.88,74824.81,112.9,0.44428,0.00033,10.17671]
[1776634641978,45.89,74832.36,112.9,0.4468,0.00033,10.18665]
[1776634643003,45.89,74832.36,112.9,0.4468,0.00033,10.18665]
[1776634643017,45.89,74835.33,112.9,0.4478,0.00033,10.19045]
[1776634644058,45.89,74835.33,112.9,0.4478,0.00033,10.19045]
[1776634645635,45.89,74836.58,112.9,0.44822,0.00033,10.19203]
[1776634645964,45.89,74836.58,112.9,0.44822,0.00033,10.19203]
[1776634647013,45.89,74833.14,112.9,0.44707,0.00033,10.18767]
[1776634652030,45.89,74833.33,112.9,0.44709,0.00033,10.17958]
[1776634655069,45.9,74827.36,112.9,0.44509,0.00033,10.17181]
[1776634660579,45.9,74826.91,112.9,0.44495,0.00033,10.17124]
[1776634666146,45.91,74822.79,112.9,0.44358,0.00033,10.16576]
[1776634671180,45.92,74823.8,112.9,0.44393,0.00033,10.16717]
[1776634680796,45.92,74824.52,112.9,0.44418,0.00033,10.16817]
[1776634680961,45.92,74824.52,112.9,0.44418,0.00033,10.16817]
[1776634681946,45.93,74833.16,112.9,0.44708,0.00033,10.17955]
[1776634683961,45.93,74832.95,112.9,0.44701,0.00033,10.17928]
[1776634684329,45.94,74833.14,112.9,0.44708,0.00033,10.17953]
[1776634684356,45.94,74827.15,112.9,0.44508,0.00033,10.17173]
[1776634685279,45.94,74823.65,112.9,0.44391,0.00033,10.16706]
[1776634694343,45.95,74822.95,112.9,0.4437,0.00033,10.16619]
[1776634695746,45.95,74822.95,112.9,0.4437,0.00033,10.16619]
[1776634695969,45.95,74822.95,112.9,0.4437,0.00033,10.16619]
[1776634696054,45.96,74823.02,112.9,0.44372,0.00033,10.1663]
[1776634696973,45.96,74812.46,112.9,0.4402,0.00033,10.15164]
[1776634698013,45.96,74808.79,112.9,0.43898,0.00033,10.14636]
[1776634703406,45.97,74806.79,112.9,0.43833,0.00033,10.14349]
[1776634709448,45.98,74806.44,112.9,0.43823,0.00033,10.14304]
[1776634711038,45.98,74806.44,112.9,0.43823,0.00033,10.14304]
[1776634713775,45.98,74810.62,112.9,0.43957,0.00033,10.14077]
[1776634713836,45.99,74813.38,112.9,0.4405,0.00033,10.14473]
[1776634714483,45.99,74817.58,112.9,0.4419,0.00033,10.15063]
[1776634718511,45.99,74820.31,112.9,0.44281,0.00033,10.15442]
[1776634719517,45.99,74822.64,112.9,0.44359,0.00033,10.15759]
[1776634720272,45.99,74822.64,112.9,0.44359,0.00033,10.15759]
[1776634720277,45.99,74822.64,112.9,0.44359,0.00033,10.15759]
[1776634720525,45.99,74823.19,112.9,0.44378,0.00033,10.15834]
[1776634725738,46.0,74822.33,112.9,0.4435,0.00033,10.15721]
[1776634731602,46.01,74824.69,112.9,0.44431,0.00033,10.16046]
[1776634736637,46.02,74827.04,112.9,0.4451,0.00033,10.16362]
[1776634741671,46.03,74827.65,112.9,0.44531,0.00033,10.16446]
[1776634746846,46.03,74827.5,112.9,0.44527,0.00033,10.16429]
[1776634747713,46.04,74831.21,112.9,0.44651,0.00033,10.16914]
[1776634752846,46.04,74833.23,112.9,0.44719,0.00033,10.17175]
[1776634756797,46.04,74834.1,112.9,0.44749,0.00033,10.17287]
[1776634762338,46.05,74835.87,112.9,0.44809,0.00033,10.17513]
[1776634768753,46.05,74836.23,112.9,0.44821,0.00033,10.1756]
[1776634773896,46.06,74836.88,112.9,0.44839,0.00033,10.16809]
[1776634778998,46.06,74836.45,112.9,0.44825,0.00033,10.16756]
[1776634779960,46.06,74836.45,112.9,0.44825,0.00033,10.16757]
[1776634780945,46.06,74827.26,112.9,0.44518,0.00033,10.15576]
[1776634782038,46.07,74822.18,112.9,0.44349,0.00033,10.14898]
[1776634782640,46.07,74822.18,112.9,0.44349,0.00033,10.14898]
[1776634782707,46.07,74822.18,112.9,0.44349,0.00033,10.14898]
[1776634783152,46.07,74822.18,112.9,0.44349,0.00033,10.14898]
[1776634783163,46.07,74818.41,112.9,0.44224,0.00033,10.14384]
[1776634786988,46.07,74809.85,112.9,0.43939,0.00033,10.13179]
[1776634789001,46.08,74807.52,112.9,0.43862,0.00033,10.12843]
[1776634791286,46.08,74807.63,112.9,0.43866,0.00033,10.1286]
[1776634792221,46.08,74806.0,112.9,0.43812,0.00033,10.12623]
[1776634792246,46.08,74806.0,112.9,0.43812,0.00033,10.12623]
[1776634792294,46.08,74805.84,112.9,0.43807,0.00033,10.126]
[1776634792371,46.08,74805.84,112.9,0.43807,0.00033,10.126]
[1776634792724,46.08,74805.84,112.9,0.43807,0.00033,10.126]
[1776634793029,46.08,74800.64,112.9,0.43634,0.00033,10.11828]
[1776634798064,46.09,74799.06,112.9,0.43583,0.00033,10.11594]
[1776634800295,46.09,74799.06,112.9,0.43583,0.00033,10.11594]
[1776634800332,46.09,74799.04,112.9,0.43582,0.00033,10.11593]
[1776634800388,46.09,74799.04,112.9,0.43582,0.00033,10.11593]
[1776634800492,46.09,74799.04,112.9,0.43582,0.00033,10.11593]
[1776634801085,46.1,74807.84,112.9,0.43875,0.00033,10.12901]
[1776634802246,46.1,74807.84,112.9,0.43875,0.00033,10.12901]
[1776634804045,46.1,74811.91,112.9,0.44011,0.00033,10.13488]
[1776634807128,46.1,74815.23,112.9,0.44122,0.00033,10.13959]
[1776634808841,46.1,74815.43,112.9,0.44129,0.00033,10.13987]
[1776634811155,46.11,74810.61,112.9,0.43969,0.00033,10.13306]
[1776634813467,46.11,74810.13,112.9,0.43953,0.00033,10.13239]
[1776634814178,46.11,74810.13,112.9,0.43953,0.00033,10.13239]
[1776634814274,46.11,74809.93,112.9,0.43947,0.00033,10.1321]
[1776634819540,46.11,74808.89,112.9,0.43913,0.00033,10.13062]
[1776634819676,46.11,74808.89,112.9,0.43913,0.00033,10.13062]
[1776634820697,46.11,74808.89,112.9,0.43913,0.00033,10.13062]
[1776634823025,46.11,74806.74,112.9,0.43841,0.00033,10.12751]
[1776634823066,46.11,74806.74,112.9,0.43841,0.00033,10.12751]
[1776634825541,46.12,74803.5,112.9,0.43734,0.00033,10.12275]
[1776634826260,46.12,74801.13,112.9,0.43655,0.00033,10.11922]
[1776634830288,46.12,74798.65,112.9,0.43574,0.00033,10.11552]
[1776634831294,46.12,74796.87,112.9,0.43509,0.00033,10.10442]
[1776634837336,46.13,74796.66,112.9,0.43503,0.00033,10.10415]
[1776634839833,46.13,74796.59,112.9,0.43501,0.00033,10.10406]
[1776634839949,46.13,74796.59,112.9,0.43501,0.00033,10.10406]
[1776634840030,46.13,74796.91,112.9,0.43512,0.00033,10.10455]
[1776634841148,46.13,74796.91,112.9,0.43512,0.00033,10.10455]
[1776634841249,46.14,74797.67,112.9,0.43538,0.00033,10.10573]
[1776634844941,46.14,74798.01,112.9,0.43549,0.00033,10.10624]
[1776634846846,46.14,74797.5,112.9,0.43533,0.00033,10.1055]
[1776634848942,46.14,74798.01,112.9,0.4355,0.00033,10.10629]
[1776634854938,46.15,74798.43,112.9,0.43565,0.00033,10.10698]
[1776634856939,46.15,74798.55,112.9,0.4357,0.00033,10.10718]
[1776634860951,46.16,74797.48,112.9,0.43535,0.00033,10.10558]
[1776634866541,46.17,74797.71,112.9,0.43544,0.00033,10.10598]
[1776634870972,46.17,74797.59,112.9,0.4354,0.00033,10.10581]
[1776634872314,46.17,74797.59,112.9,0.43541,0.00033,10.10584]
[1776634872327,46.17,74797.59,112.9,0.43541,0.00033,10.10584]
[1776634872357,46.17,74797.59,112.9,0.43541,0.00033,10.10584]
[1776634872391,46.17,74799.61,112.9,0.43608,0.00033,10.10891]
[1776634872583,46.17,74803.32,112.9,0.43731,0.00033,10.11445]
[1776634873589,46.18,74808.37,112.9,0.43899,0.00033,10.12185]
[1776634878625,46.18,74808.97,112.9,0.43919,0.00033,10.12272]
[1776634883660,46.18,74809.63,112.9,0.43941,0.00033,10.12368]
[1776634887116,46.18,74809.74,112.9,0.43945,0.00033,10.12384]
[1776634894737,46.18,74809.54,112.9,0.43933,0.00033,10.11517]
[1776634896918,46.18,74809.86,112.9,0.43944,0.00033,10.11563]
[1776634897758,46.18,74806.42,112.9,0.4383,0.00033,10.11065]
[1776634902793,46.18,74807.89,112.9,0.43879,0.00033,10.11281]
[1776634908834,46.19,74808.22,112.9,0.4389,0.00033,10.1133]
[1776634914877,46.19,74807.86,112.9,0.43879,0.00033,10.11279]
[1776634919911,46.19,74807.97,112.9,0.43883,0.00033,10.11296]
[1776634924811,46.19,74809.05,112.9,0.43919,0.00033,10.11453]
[1776634928946,46.19,74808.97,112.9,0.43916,0.00033,10.11442]
[1776634929485,46.19,74808.41,112.9,0.43898,0.00033,10.11362]
[1776634929565,46.19,74808.41,112.9,0.43898,0.00033,10.11362]
[1776634929574,46.19,74808.41,112.9,0.43898,0.00033,10.11362]
[1776634930354,46.19,74802.22,112.9,0.43692,0.00033,10.10453]
[1776634930988,46.19,74794.29,112.9,0.43428,0.00033,10.0925]
[1776634935104,46.19,74794.46,112.9,0.43434,0.00033,10.09278]
[1776634936592,46.2,74794.35,112.9,0.43431,0.00033,10.09262]
[1776634937031,46.2,74798.3,112.9,0.43562,0.00033,10.09867]
[1776634937557,46.2,74798.3,112.9,0.43562,0.00033,10.09867]
[1776634938038,46.2,74801.71,112.9,0.43676,0.00033,10.10381]
[1776634941030,46.2,74803.22,112.9,0.43726,0.00033,10.10605]
[1776634941410,46.2,74803.22,112.9,0.43726,0.00033,10.10605]
[1776634945808,46.2,74803.34,112.9,0.4373,0.00033,10.10623]
[1776634951129,46.2,74803.27,112.9,0.43722,0.00033,10.09773]
[1776634951493,46.2,74803.27,112.9,0.43722,0.00033,10.09773]
[1776634952136,46.2,74803.33,112.9,0.43725,0.00033,10.09783]
[1776634955170,46.2,74803.63,112.9,0.43735,0.00033,10.09828]
[1776634961199,46.21,74804.37,112.9,0.4376,0.00033,10.09942]
[1776634967242,46.22,74803.78,112.9,0.43742,0.00033,10.09858]
[1776634970262,46.22,74797.3,112.9,0.43526,0.00033,10.08887]
[1776634971453,46.22,74797.3,112.9,0.43526,0.00033,10.08887]
[1776634972277,46.22,74794.83,112.9,0.43445,0.00033,10.0851]
[1776634977310,46.22,74792.89,112.9,0.43381,0.00033,10.08213]
[1776634982347,46.24,74793.82,112.9,0.43414,0.00033,10.08365]
[1776634984426,46.25,74793.78,112.9,0.43414,0.00033,10.08364]
[1776634985368,46.27,74794.25,112.9,0.43433,0.00033,10.08452]
[1776634992416,46.37,74791.98,112.9,0.43373,0.00033,10.08168]
[1776634998459,46.46,74790.45,112.9,0.43336,0.00033,10.07987]
[1776635000813,46.48,74790.37,112.9,0.43338,0.00033,10.07993]
[1776635002599,46.5,74790.11,112.9,0.43331,0.00033,10.07962]
[1776635002709,46.5,74790.11,112.9,0.43331,0.00033,10.07962]
[1776635003494,46.48,74790.03,112.9,0.43326,0.00033,10.07938]
[1776635008530,46.41,74789.82,112.9,0.43308,0.00033,10.07859]
[1776635015205,46.4,74790.27,112.9,0.43316,0.00033,10.07081]
[1776635018600,46.34,74787.36,112.9,0.43209,0.00033,10.06577]
[1776635023635,46.32,74786.04,112.9,0.43163,0.00033,10.06359]
[1776635027693,46.31,74780.92,112.9,0.42992,0.00033,10.05526]
[1776635028669,46.31,74777.86,112.9,0.42891,0.00033,10.05022]
[1776635032438,46.31,74782.48,112.9,0.43043,0.00033,10.05774]
[1776635033704,46.3,74785.05,112.9,0.43127,0.00033,10.06187]
[1776635034713,46.3,74782.62,112.9,0.43047,0.00033,10.05794]
[1776635035719,46.28,74779.47,112.9,0.42939,0.00033,10.05265]
[1776635039855,46.24,74776.64,112.9,0.42837,0.00033,10.0476]
[1776635042768,46.2,74772.76,112.9,0.42702,0.00033,10.04077]
[1776635047920,46.19,74772.71,112.9,0.427,0.00033,10.04066]
[1776635053439,46.19,74773.86,112.9,0.42737,0.00033,10.04257]
[1776635053514,46.19,74773.41,112.9,0.42722,0.00033,10.04179]
[1776635054173,46.19,74773.41,112.9,0.42722,0.00033,10.04179]
[1776635054275,46.18,74774.21,112.9,0.42748,0.00033,10.04313]
[1776635056484,46.18,74775.32,112.9,0.42785,0.00033,10.045]
[1776635058779,46.18,74774.66,112.9,0.42762,0.00033,10.04385]
[1776635063916,46.17,74774.64,112.9,0.4276,0.00033,10.04376]
[1776635064631,46.17,74774.64,112.9,0.4276,0.00033,10.04376]
[1776635069958,46.16,74772.24,112.9,0.42679,0.00033,10.03964]
[1776635074992,46.16,74772.1,112.9,0.42668,0.00033,10.03092]
[1776635081035,46.16,74771.51,112.9,0.42648,0.00033,10.02988]
[1776635088084,46.15,74771.49,112.9,0.42646,0.00033,10.0298]
[1776635092673,46.15,74771.35,112.9,0.42641,0.00033,10.02954]
[1776635093119,46.15,74771.34,112.9,0.4264,0.00033,10.02951]
[1776635098154,46.14,74771.38,112.9,0.4264,0.00033,10.02952]
[1776635106210,46.13,74770.54,112.9,0.42611,0.00033,10.028]
[1776635111244,46.12,74771.74,112.9,0.42649,0.00033,10.03]
[1776635116279,46.12,74771.47,112.9,0.42639,0.00033,10.02948]
[1776635118051,46.12,74771.47,112.9,0.42639,0.00033,10.02948]
[1776635118294,46.11,74772.26,112.9,0.42665,0.00033,10.03081]
[1776635119185,46.11,74772.26,112.9,0.42665,0.00033,10.03081]
[1776635119301,46.11,74781.56,112.9,0.42974,0.00033,10.04637]
[1776635119677,46.11,74781.56,112.9,0.42974,0.00033,10.04637]
[1776635120308,46.12,74788.88,112.9,0.43219,0.00033,10.05822]
[1776635124219,46.12,74790.1,112.9,0.4326,0.00033,10.06019]
[1776635124396,46.12,74790.1,112.9,0.4326,0.00033,10.06019]
[1776635124471,46.12,74790.1,112.9,0.4326,0.00033,10.06019]
[1776635124658,46.12,74791.78,112.9,0.43316,0.00033,10.06285]
[1776635124795,46.12,74791.78,112.9,0.43316,0.00033,10.06285]
[1776635125279,46.12,74791.78,112.9,0.43316,0.00033,10.06285]
[1776635125343,46.12,74804.35,112.9,0.43736,0.00033,10.08204]
[1776635126676,46.12,74805.56,112.9,0.43776,0.00033,10.08384]
[1776635126729,46.12,74805.56,112.9,0.43776,0.00033,10.08384]
[1776635127211,46.12,74805.56,112.9,0.43776,0.00033,10.08384]
[1776635131384,46.13,74809.11,112.9,0.43891,0.00033,10.08065]
[1776635133399,46.14,74812.42,112.9,0.44002,0.00033,10.08542]
[1776635137941,46.14,74814.29,112.9,0.44065,0.00033,10.0881]
[1776635139583,46.14,74814.45,112.9,0.4407,0.00033,10.08833]
[1776635139589,46.14,74814.45,112.9,0.4407,0.00033,10.08833]
[1776635139592,46.14,74814.45,112.9,0.4407,0.00033,10.08833]
[1776635139818,46.14,74814.37,112.9,0.44068,0.00033,10.08822]
[1776635144476,46.15,74819.72,112.9,0.44247,0.00033,10.09569]
[1776635148215,46.15,74819.98,112.9,0.44256,0.00033,10.09605]
[1776635149678,46.15,74821.68,112.9,0.44313,0.00033,10.09838]
[1776635150468,46.15,74821.68,112.9,0.44313,0.00033,10.09838]
[1776635151654,46.15,74819.22,112.9,0.44231,0.00033,10.09502]
[1776635152555,46.15,74819.22,112.9,0.44231,0.00033,10.09502]
[1776635152879,46.15,74818.95,112.9,0.44222,0.00033,10.09465]
[1776635152909,46.15,74818.95,112.9,0.44222,0.00033,10.09465]
[1776635152916,46.15,74818.95,112.9,0.44222,0.00033,10.09465]
[1776635153127,46.15,74818.95,112.9,0.44222,0.00033,10.09465]
[1776635153539,46.15,74799.64,112.9,0.43577,0.00033,10.06673]
[1776635153759,46.15,74799.64,112.9,0.43577,0.00033,10.06673]
[1776635154383,46.15,74799.64,112.9,0.43577,0.00033,10.06673]
[1776635154546,46.15,74792.62,112.9,0.43343,0.00033,10.05593]
[1776635156766,46.13,74791.86,112.9,0.43314,0.00033,10.05458]
[1776635156793,46.13,74791.86,112.9,0.43314,0.00033,10.05458]
[1776635157308,46.13,74791.86,112.9,0.43314,0.00033,10.05458]
[1776635157462,46.13,74791.86,112.9,0.43314,0.00033,10.05458]
[1776635157567,46.13,74794.89,112.9,0.43415,0.00033,10.05931]
[1776635157850,46.13,74794.89,112.9,0.43415,0.00033,10.05931]
[1776635158574,46.13,74804.31,112.9,0.4373,0.00033,10.07361]
[1776635159581,46.13,74808.33,112.9,0.43865,0.00033,10.07952]
[1776635159873,46.13,74808.33,112.9,0.43865,0.00033,10.07952]
[1776635160471,46.13,74808.33,112.9,0.43865,0.00033,10.07952]
[1776635160562,46.13,74808.33,112.9,0.43865,0.00033,10.07952]
[1776635160627,46.13,74814.17,112.9,0.4406,0.00033,10.08789]
[1776635160819,46.13,74814.17,112.9,0.4406,0.00033,10.08789]
[1776635161595,46.13,74816.88,112.9,0.44151,0.00033,10.0917]
[1776635161700,46.13,74816.88,112.9,0.44151,0.00033,10.0917]
[1776635162323,46.13,74816.88,112.9,0.44151,0.00033,10.0917]
[1776635162602,46.13,74818.65,112.9,0.4421,0.00033,10.09416]
[1776635163201,46.13,74818.65,112.9,0.4421,0.00033,10.09416]
[1776635163245,46.13,74818.65,112.9,0.4421,0.00033,10.09416]
[1776635163610,46.14,74815.94,112.9,0.44119,0.00033,10.09039]
[1776635164617,46.14,74813.19,112.9,0.44028,0.00033,10.08652]
[1776635166613,46.14,74811.28,112.9,0.43964,0.00033,10.08379]
[1776635171666,46.14,74808.91,112.9,0.43885,0.00033,10.0804]
[1776635177708,46.15,74808.19,112.9,0.43862,0.00033,10.07939]
[1776635183751,46.15,74807.95,112.9,0.43855,0.00033,10.07907]
[1776635188786,46.16,74807.73,112.9,0.43848,0.00033,10.07877]
[1776635193812,46.16,74807.29,112.9,0.43828,0.00033,10.06972]
[1776635199495,46.16,74807.26,112.9,0.43828,0.00033,10.0697]
[1776635200746,46.17,74807.51,112.9,0.43837,0.00033,10.07009]
[1776635200871,46.17,74808.45,112.9,0.43868,0.00033,10.07146]
[1776635206061,46.17,74808.14,112.9,0.43858,0.00033,10.07104]
[1776635211948,46.2,74809.17,112.9,0.43897,0.00033,10.07268]
[1776635213437,46.2,74809.17,112.9,0.43897,0.00033,10.07268]
[1776635213463,46.2,74809.21,112.9,0.43899,0.00033,10.07276]
[1776635215553,46.2,74809.06,112.9,0.43894,0.00033,10.07254]
[1776635215604,46.2,74809.25,112.9,0.439,0.00033,10.07282]
[1776635221012,46.21,74809.8,112.9,0.43919,0.00033,10.07366]
[1776635226048,46.22,74812.63,112.9,0.44015,0.00033,10.07774]
[1776635230077,46.22,74815.25,112.9,0.44103,0.00033,10.08146]
[1776635234866,46.23,74816.29,112.9,0.44138,0.00033,10.08294]
[1776635241156,46.23,74816.47,112.9,0.44145,0.00033,10.08322]
[1776635246190,46.24,74816.57,112.9,0.44149,0.00033,10.08338]
[1776635252233,46.24,74816.53,112.9,0.44143,0.00033,10.07493]
[1776635258274,46.25,74817.05,112.9,0.44162,0.00033,10.07568]
[1776635264047,46.25,74816.94,112.9,0.44158,0.00033,10.07555]
[1776635267753,46.25,74816.98,112.9,0.4416,0.00033,10.07562]
[1776635268346,46.26,74814.01,112.9,0.44061,0.00033,10.07148]
[1776635272454,46.26,74812.23,112.9,0.44002,0.00033,10.06898]
[1776635272502,46.26,74812.23,112.9,0.44002,0.00033,10.06898]
[1776635272704,46.26,74812.23,112.9,0.44002,0.00033,10.06898]
[1776635272757,46.26,74812.23,112.9,0.44003,0.00033,10.06899]
[1776635272792,46.26,74812.23,112.9,0.44003,0.00033,10.06899]
[1776635273187,46.26,74812.23,112.9,0.44003,0.00033,10.06899]
[1776635273390,46.26,74812.23,112.9,0.44003,0.00033,10.06899]
[1776635273764,46.26,74798.54,112.9,0.43546,0.00033,10.04887]
[1776635274572,46.26,74782.73,112.9,0.43019,0.00033,10.02399]
[1776635275812,46.26,74781.2,112.9,0.42968,0.00033,10.02148]
[1776635276084,46.26,74781.2,112.9,0.42968,0.00033,10.02148]
[1776635276404,46.26,74778.84,112.9,0.42889,0.00033,10.01758]
[1776635277033,46.26,74778.84,112.9,0.42889,0.00033,10.01758]
[1776635277039,46.26,74778.84,112.9,0.42889,0.00033,10.01758]
[1776635277358,46.26,74778.84,112.9,0.42889,0.00033,10.01758]
[1776635277410,46.25,74781.0,112.9,0.4296,0.00033,10.02112]
[1776635278417,46.25,74784.51,112.9,0.43077,0.00033,10.02683]
[1776635280372,46.25,74784.62,112.9,0.4308,0.00033,10.02699]
[1776635280374,46.25,74784.62,112.9,0.4308,0.00033,10.02699]
[1776635280682,46.25,74784.62,112.9,0.4308,0.00033,10.02699]
[1776635280747,46.25,74784.62,112.9,0.4308,0.00033,10.02699]
[1776635280692,46.25,74784.7,112.9,0.43083,0.00033,10.02711]
[1776635280828,46.25,74784.7,112.9,0.43083,0.00033,10.02711]
[1776635281130,46.25,74784.7,112.9,0.43083,0.00033,10.02711]
[1776635281323,46.25,74784.7,112.9,0.43083,0.00033,10.02711]
[1776635281719,46.25,74792.02,112.9,0.43327,0.00033,10.03876]
[1776635282446,46.25,74780.35,112.9,0.42938,0.00033,10.02002]
[1776635282893,46.25,74780.35,112.9,0.42938,0.00033,10.02002]
[1776635282955,46.25,74780.35,112.9,0.42938,0.00033,10.02002]
[1776635283138,46.25,74780.35,112.9,0.42938,0.00033,10.02002]
[1776635283432,46.25,74780.35,112.9,0.42938,0.00033,10.02002]
[1776635285467,46.24,74784.66,112.9,0.4308,0.00033,10.02701]
[1776635286651,46.24,74784.66,112.9,0.4308,0.00033,10.02701]
[1776635286762,46.24,74784.66,112.9,0.4308,0.00033,10.02701]
[1776635286735,46.24,74784.69,112.9,0.43081,0.00033,10.02705]
[1776635287622,46.24,74784.69,112.9,0.43081,0.00033,10.02705]
[1776635287625,46.24,74784.69,112.9,0.43081,0.00033,10.02705]
[1776635287718,46.24,74787.57,112.9,0.43177,0.00033,10.03168]
[1776635288718,46.24,74787.57,112.9,0.43177,0.00033,10.03168]
[1776635288753,46.25,74788.69,112.9,0.43215,0.00033,10.03348]
[1776635293523,46.24,74785.16,112.9,0.43096,0.00033,10.02776]
[1776635294530,46.23,74782.76,112.9,0.43016,0.00033,10.02386]
[1776635297550,46.23,74780.38,112.9,0.42936,0.00033,10.01993]
[1776635299314,46.23,74779.52,112.9,0.42907,0.00033,10.01851]
[1776635299565,46.23,74776.69,112.9,0.42813,0.00033,10.01379]
[1776635303385,46.22,74775.61,112.9,0.42776,0.00033,10.01194]
[1776635303593,46.22,74774.54,112.9,0.4274,0.00033,10.01013]
[1776635304285,46.22,74774.54,112.9,0.4274,0.00033,10.01013]
[1776635304353,46.22,74774.54,112.9,0.4274,0.00033,10.01013]
[1776635304600,46.22,74774.9,112.9,0.42751,0.00033,10.01072]
[1776635305216,46.22,74774.9,112.9,0.42751,0.00033,10.01072]
[1776635305606,46.22,74779.32,112.9,0.42898,0.00033,10.01808]
[1776635305982,46.22,74779.32,112.9,0.42898,0.00033,10.01808]
[1776635306794,46.22,74779.32,112.9,0.42898,0.00033,10.01808]
[1776635306613,46.22,74782.59,112.9,0.43007,0.00033,10.02345]
[1776635308911,46.21,74783.09,112.9,0.43023,0.00033,10.02424]
[1776635308947,46.21,74783.09,112.9,0.43023,0.00033,10.02424]
[1776635309635,46.21,74776.7,112.9,0.4281,0.00033,10.01367]
[1776635310642,46.21,74773.97,112.9,0.42719,0.00033,10.00907]
[1776635311649,46.21,74770.39,112.9,0.42593,0.00033,9.99447]
[1776635313454,46.21,74768.91,112.9,0.42543,0.00033,9.99191]
[1776635313663,46.2,74768.77,112.9,0.42539,0.00033,9.99166]
[1776635313929,46.2,74768.77,112.9,0.42539,0.00033,9.99166]
[1776635314184,46.2,74768.77,112.9,0.42539,0.00033,9.99166]
[1776635314676,46.2,74768.77,112.9,0.42539,0.00033,9.99166]
[1776635314706,46.2,74761.35,112.9,0.42292,0.00033,9.97862]
[1776635315364,46.2,74761.35,112.9,0.42292,0.00033,9.97862]
[1776635315795,46.2,74761.35,112.9,0.42292,0.00033,9.97862]
[1776635315812,46.2,74761.35,112.9,0.42292,0.00033,9.97862]
[1776635315803,46.2,74756.6,112.9,0.42134,0.00033,9.97008]
[1776635315857,46.2,74756.6,112.9,0.42134,0.00033,9.97008]
[1776635315861,46.2,74756.6,112.9,0.42134,0.00033,9.97008]
[1776635316683,46.2,74753.66,112.9,0.42036,0.00033,9.96469]
[1776635316934,46.2,74753.66,112.9,0.42036,0.00033,9.96469]
[1776635317690,46.2,74753.6,112.9,0.42033,0.00033,9.96457]
[1776635317929,46.2,74753.6,112.9,0.42033,0.00033,9.96457]
[1776635318379,46.2,74753.6,112.9,0.42033,0.00033,9.96457]
[1776635318698,46.2,74753.67,112.9,0.42036,0.00033,9.96469]
[1776635320712,46.2,74749.74,112.9,0.41905,0.00033,9.95741]
[1776635322726,46.19,74746.42,112.9,0.41794,0.00033,9.95117]
[1776635325561,46.19,74746.16,112.9,0.41785,0.00033,9.95066]
[1776635325899,46.19,74746.78,112.9,0.41806,0.00033,9.95182]
[1776635326456,46.19,74746.78,112.9,0.41806,0.00033,9.95182]
[1776635326755,46.19,74732.71,112.9,0.41339,0.00033,9.92465]
[1776635327110,46.19,74732.71,112.9,0.41339,0.00033,9.92465]
[1776635327761,46.19,74726.38,112.9,0.41129,0.00033,9.91198]
[1776635330783,46.19,74723.59,112.9,0.41037,0.00033,9.90629]
[1776635330971,46.19,74723.59,112.9,0.41037,0.00033,9.90629]
[1776635331790,46.19,74718.11,112.9,0.40856,0.00033,9.895]
[1776635331975,46.19,74718.11,112.9,0.40856,0.00033,9.895]
[1776635331990,46.19,74718.11,112.9,0.40856,0.00033,9.895]
[1776635332072,46.19,74718.11,112.9,0.40856,0.00033,9.895]
[1776635332086,46.19,74718.11,112.9,0.40856,0.00033,9.895]
[1776635332354,46.19,74718.11,112.9,0.40856,0.00033,9.895]
[1776635332796,46.18,74712.0,112.9,0.40654,0.00033,9.88217]
[1776635333693,46.18,74712.0,112.9,0.40654,0.00033,9.88217]
[1776635333806,46.18,74710.33,112.9,0.40599,0.00033,9.87862]
[1776635336292,46.18,74708.65,112.9,0.40543,0.00033,9.87503]
[1776635337193,46.18,74708.91,112.9,0.40552,0.00033,9.87557]
[1776635341009,46.18,74708.0,112.9,0.40521,0.00033,9.87359]
[1776635345889,46.18,74704.85,112.9,0.40416,0.00033,9.86674]
[1776635350924,46.17,74705.56,112.9,0.40439,0.00033,9.86824]
[1776635355186,46.17,74705.97,112.9,0.40453,0.00033,9.86911]
[1776635355205,46.17,74705.97,112.9,0.40453,0.00033,9.86911]
[1776635357924,46.17,74705.58,112.9,0.40439,0.00033,9.86824]
[1776635357939,46.17,74705.58,112.9,0.40439,0.00033,9.86824]
[1776635358570,46.17,74705.58,112.9,0.40439,0.00033,9.86824]
[1776635358830,46.17,74704.93,112.9,0.40418,0.00033,9.86682]
[1776635359563,46.17,74700.35,112.9,0.40267,0.00033,9.85681]
[1776635362957,46.17,74697.9,112.9,0.40186,0.00033,9.85137]
[1776635362966,46.17,74697.9,112.9,0.40186,0.00033,9.85137]
[1776635363491,46.17,74698.3,112.9,0.40199,0.00033,9.85226]
[1776635365203,46.17,74699.01,112.9,0.40222,0.00033,9.85383]
[1776635365857,46.17,74700.39,112.9,0.40267,0.00033,9.85686]
[1776635367856,46.17,74700.35,112.9,0.40266,0.00033,9.85677]
[1776635369314,46.16,74699.98,112.9,0.40254,0.00033,9.85594]
[1776635369633,46.16,74699.94,112.9,0.40252,0.00033,9.85583]
[1776635373226,46.16,74699.9,112.9,0.40242,0.00033,9.84715]
[1776635373271,46.16,74699.9,112.9,0.40242,0.00033,9.84715]
[1776635373436,46.16,74699.9,112.9,0.40242,0.00033,9.84715]
[1776635373535,46.16,74699.9,112.9,0.40242,0.00033,9.84715]
[1776635376854,46.16,74699.22,112.9,0.4022,0.00033,9.84563]
[1776635377657,46.16,74698.74,112.9,0.40203,0.00033,9.84453]
[1776635377866,46.16,74688.22,112.9,0.39857,0.00033,9.82089]
[1776635378270,46.16,74688.22,112.9,0.39857,0.00033,9.82089]
[1776635378875,46.16,74682.15,112.9,0.39657,0.00033,9.8069]
[1776635379802,46.16,74677.63,112.9,0.39509,0.00033,9.79633]
[1776635380684,46.16,74677.63,112.9,0.39509,0.00033,9.79633]
[1776635381750,46.16,74677.05,112.9,0.3949,0.00033,9.79496]
[1776635381790,46.15,74673.52,112.9,0.39374,0.00033,9.78659]
[1776635382135,46.15,74673.52,112.9,0.39374,0.00033,9.78659]
[1776635382828,46.15,74664.95,112.9,0.39093,0.00033,9.76596]
[1776635382982,46.15,74664.95,112.9,0.39093,0.00033,9.76596]
[1776635383569,46.15,74659.86,112.9,0.38926,0.00033,9.75347]
[1776635384780,46.15,74659.86,112.9,0.38926,0.00033,9.75347]
[1776635384853,46.15,74656.79,112.9,0.38826,0.00033,9.74585]
[1776635385794,46.15,74656.79,112.9,0.38826,0.00033,9.74585]
[1776635385875,46.15,74638.59,112.9,0.38233,0.00033,9.69949]
[1776635386655,46.15,74638.59,112.9,0.38233,0.00033,9.69949]
[1776635386660,46.15,74638.59,112.9,0.38233,0.00033,9.69949]
[1776635386857,46.15,74631.38,112.9,0.37998,0.00032,9.68054]
[1776635387466,46.15,74631.38,112.9,0.37998,0.00032,9.68054]
[1776635387537,46.15,74631.38,112.9,0.37998,0.00032,9.68054]
[1776635387639,46.15,74630.75,112.9,0.37978,0.00032,9.67887]
[1776635393220,46.15,74632.48,112.9,0.38035,0.00032,9.68354]
[1776635397781,46.16,74632.51,112.9,0.38037,0.00032,9.68369]
[1776635398127,46.16,74632.9,112.9,0.3805,0.00032,9.68474]
[1776635398608,46.16,74639.35,112.9,0.3826,0.00033,9.70166]
[1776635399831,46.16,74645.7,112.9,0.38467,0.00033,9.71806]
[1776635400717,46.16,74645.7,112.9,0.38467,0.00033,9.71806]
[1776635400960,46.16,74647.45,112.9,0.38524,0.00033,9.72255]
[1776635401734,46.16,74647.45,112.9,0.38524,0.00033,9.72255]
[1776635401850,46.16,74647.45,112.9,0.38524,0.00033,9.72255]
[1776635402824,46.17,74657.25,112.9,0.38844,0.00033,9.74724]
[1776635403290,46.17,74660.38,112.9,0.38947,0.00033,9.75498]
[1776635405304,46.17,74663.25,112.9,0.39041,0.00033,9.76206]
[1776635407244,46.17,74663.24,112.9,0.39041,0.00033,9.76204]
[1776635407302,46.17,74663.24,112.9,0.39041,0.00033,9.76204]
[1776635407785,46.17,74663.24,112.9,0.39041,0.00033,9.76204]
[1776635407830,46.17,74663.24,112.9,0.39041,0.00033,9.76204]
[1776635407839,46.17,74663.24,112.9,0.39041,0.00033,9.76204]
[1776635407874,46.17,74663.24,112.9,0.39041,0.00033,9.76204]
[1776635407863,46.17,74660.26,112.9,0.38943,0.00033,9.75474]
[1776635408033,46.17,74660.26,112.9,0.38943,0.00033,9.75474]
[1776635408426,46.17,74660.26,112.9,0.38943,0.00033,9.75474]
[1776635408907,46.17,74640.15,112.9,0.38288,0.00033,9.70387]
[1776635409257,46.17,74640.15,112.9,0.38288,0.00033,9.70387]
[1776635409437,46.17,74640.15,112.9,0.38288,0.00033,9.70387]
[1776635409479,46.17,74640.15,112.9,0.38288,0.00033,9.70387]
[1776635409734,46.17,74631.39,112.9,0.38003,0.00032,9.6809]
[1776635410937,46.17,74631.39,112.9,0.38003,0.00032,9.6809]
[1776635410464,46.17,74627.65,112.9,0.37882,0.00032,9.67094]
[1776635411243,46.17,74627.65,112.9,0.37882,0.00032,9.67094]
[1776635411344,46.17,74627.65,112.9,0.37882,0.00032,9.67094]
[1776635411356,46.17,74627.65,112.9,0.37882,0.00032,9.67094]
[1776635411375,46.17,74627.65,112.9,0.37882,0.00032,9.67094]
[1776635411642,46.17,74609.04,112.9,0.3728,0.00032,9.62012]
[1776635411982,46.17,74609.04,112.9,0.3728,0.00032,9.62012]
[1776635412622,46.17,74609.04,112.9,0.3728,0.00032,9.62012]
[1776635412725,46.17,74609.04,112.9,0.3728,0.00032,9.62012]
[1776635412877,46.17,74600.52,112.9,0.37006,0.00032,9.59615]
[1776635412958,46.17,74600.52,112.9,0.37006,0.00032,9.59615]
[1776635412985,46.17,74600.52,112.9,0.37006,0.00032,9.59615]
[1776635413543,46.17,74600.52,112.9,0.37006,0.00032,9.59615]
[1776635413715,46.17,74600.52,112.9,0.37006,0.00032,9.59615]
[1776635413870,46.17,74600.52,112.9,0.37006,0.00032,9.59615]
[1776635413851,46.17,74620.46,112.9,0.3765,0.00032,9.65163]
[1776635414831,46.17,74636.92,112.9,0.38184,0.00032,9.69555]
[1776635415589,46.17,74644.79,112.9,0.3844,0.00033,9.71593]
[1776635416643,46.17,74644.79,112.9,0.3844,0.00033,9.71593]
[1776635416644,46.17,74646.67,112.9,0.38501,0.00033,9.72075]
[1776635420904,46.18,74649.9,112.9,0.38607,0.00033,9.72902]
[1776635421417,46.18,74655.81,112.9,0.388,0.00033,9.74387]
[1776635422181,46.18,74655.81,112.9,0.388,0.00033,9.74387]
[1776635422884,46.18,74657.11,112.9,0.38843,0.00033,9.7471]
[1776635423560,46.18,74657.11,112.9,0.38843,0.00033,9.7471]
[1776635424028,46.18,74659.05,112.9,0.38906,0.00033,9.75192]
[1776635424075,46.18,74659.05,112.9,0.38906,0.00033,9.75192]
[1776635424101,46.18,74659.05,112.9,0.38906,0.00033,9.75192]
[1776635424585,46.18,74651.59,112.9,0.38663,0.00033,9.73332]
[1776635425445,46.18,74640.27,112.9,0.38295,0.00033,9.7044]
[1776635426074,46.18,74640.27,112.9,0.38295,0.00033,9.7044]
[1776635426885,46.18,74640.27,112.9,0.38295,0.00033,9.7044]
[1776635426891,46.18,74640.27,112.9,0.38295,0.00033,9.7044]
[1776635426915,46.18,74638.42,112.9,0.38235,0.00032,9.69961]
[1776635428685,46.18,74637.29,112.9,0.38198,0.00032,9.69667]
[1776635428693,46.18,74637.29,112.9,0.38198,0.00032,9.69667]
[1776635428750,46.18,74636.81,112.9,0.38182,0.00032,9.69542]
[1776635429177,46.18,74636.81,112.9,0.38182,0.00032,9.69542]
[1776635429396,46.18,74636.81,112.9,0.38182,0.00032,9.69542]
[1776635429567,46.18,74641.69,112.9,0.38341,0.00033,9.70812]
[1776635430721,46.18,74641.69,112.9,0.38341,0.00033,9.70812]
[1776635430846,46.18,74641.69,112.9,0.38341,0.00033,9.70812]
[1776635430927,46.18,74641.69,112.9,0.38341,0.00033,9.70812]
[1776635430879,46.18,74647.82,112.9,0.38541,0.00033,9.72385]
[1776635431911,46.18,74655.54,112.9,0.38784,0.00033,9.73465]
[1776635432057,46.18,74655.54,112.9,0.38784,0.00033,9.73465]
[1776635432182,46.18,74655.54,112.9,0.38784,0.00033,9.73465]
[1776635433606,46.19,74657.97,112.9,0.38864,0.00033,9.74072]
[1776635433676,46.19,74657.97,112.9,0.38864,0.00033,9.74072]
[1776635433874,46.19,74659.79,112.9,0.38923,0.00033,9.74525]
[1776635434508,46.19,74652.38,112.9,0.38682,0.00033,9.72681]
[1776635436399,46.19,74652.48,112.9,0.38685,0.00033,9.72707]
[1776635436633,46.19,74649.83,112.9,0.38599,0.00033,9.72041]
[1776635437858,46.19,74647.27,112.9,0.38516,0.00033,9.71393]
[1776635438268,46.19,74647.27,112.9,0.38516,0.00033,9.71393]
[1776635438756,46.19,74642.47,112.9,0.3836,0.00033,9.70165]
[1776635441556,46.19,74637.83,112.9,0.3821,0.00032,9.68967]
[1776635446728,46.2,74635.33,112.9,0.38129,0.00032,9.68322]
[1776635446918,46.2,74631.74,112.9,0.38013,0.00032,9.6738]
[1776635447414,46.2,74631.74,112.9,0.38013,0.00032,9.6738]
[1776635447448,46.2,74631.74,112.9,0.38013,0.00032,9.6738]
[1776635447454,46.2,74631.74,112.9,0.38013,0.00032,9.6738]
[1776635447513,46.2,74631.74,112.9,0.38013,0.00032,9.6738]
[1776635447746,46.2,74631.74,112.9,0.38013,0.00032,9.6738]
[1776635447751,46.2,74633.94,112.9,0.38085,0.00032,9.67963]
[1776635448945,46.2,74633.94,112.9,0.38085,0.00032,9.67963]
[1776635448772,46.2,74646.18,112.9,0.38483,0.00033,9.71139]
[1776635449250,46.2,74646.18,112.9,0.38483,0.00033,9.71139]
[1776635449269,46.2,74646.18,112.9,0.38483,0.00033,9.71139]
[1776635449295,46.2,74646.18,112.9,0.38483,0.00033,9.71139]
[1776635449340,46.2,74646.18,112.9,0.38483,0.00033,9.71139]
[1776635449876,46.2,74653.36,112.9,0.38718,0.00033,9.72957]
[1776635450933,46.21,74659.81,112.9,0.38929,0.00033,9.74563]
[1776635453640,46.21,74663.81,112.9,0.3906,0.00033,9.75551]
[1776635458676,46.22,74664.3,112.9,0.39078,0.00033,9.75682]
[1776635463809,46.22,74664.37,112.9,0.39082,0.00033,9.75708]
[1776635463910,46.22,74665.3,112.9,0.39112,0.00033,9.75936]
[1776635465366,46.22,74663.62,112.9,0.39058,0.00033,9.75529]
[1776635465372,46.22,74663.62,112.9,0.39058,0.00033,9.75529]
[1776635465458,46.22,74663.62,112.9,0.39058,0.00033,9.75529]
[1776635465933,46.23,74647.0,112.9,0.38516,0.00033,9.71389]
[1776635466872,46.23,74640.18,112.9,0.38294,0.00032,9.69639]
[1776635467967,46.23,74640.18,112.9,0.38294,0.00032,9.69639]
[1776635469085,46.23,74636.62,112.9,0.38179,0.00032,9.68717]
[1776635469343,46.23,74636.62,112.9,0.38179,0.00032,9.68717]
[1776635469346,46.23,74636.62,112.9,0.38179,0.00032,9.68717]
[1776635469347,46.23,74636.62,112.9,0.38179,0.00032,9.68717]
[1776635469354,46.23,74636.62,112.9,0.38179,0.00032,9.68717]
[1776635469903,46.23,74646.4,112.9,0.38497,0.00033,9.71242]
[1776635470161,46.23,74646.4,112.9,0.38497,0.00033,9.71242]
[1776635470233,46.23,74646.4,112.9,0.38497,0.00033,9.71242]
[1776635470372,46.23,74646.4,112.9,0.38497,0.00033,9.71242]
[1776635470936,46.23,74658.26,112.9,0.38884,0.00033,9.74222]
[1776635471773,46.23,74667.15,112.9,0.39174,0.00033,9.76396]
[1776635472089,46.23,74667.15,112.9,0.39174,0.00033,9.76396]
[1776635472096,46.23,74667.15,112.9,0.39174,0.00033,9.76396]
[1776635472230,46.23,74667.15,112.9,0.39174,0.00033,9.76396]
[1776635472440,46.23,74667.15,112.9,0.39174,0.00033,9.76396]
[1776635472780,46.23,74674.2,112.9,0.39405,0.00033,9.78083]
[1776635473004,46.23,74674.2,112.9,0.39405,0.00033,9.78083]
[1776635473674,46.23,74674.2,112.9,0.39405,0.00033,9.78083]
[1776635473916,46.23,74676.95,112.9,0.39496,0.00033,9.78735]
[1776635474186,46.23,74676.95,112.9,0.39496,0.00033,9.78735]
[1776635474249,46.23,74676.95,112.9,0.39496,0.00033,9.78735]
[1776635474401,46.23,74676.95,112.9,0.39496,0.00033,9.78735]
[1776635474967,46.23,74665.0,112.9,0.39105,0.00033,9.75879]
[1776635475800,46.23,74660.39,112.9,0.38954,0.00033,9.74754]
[1776635480839,46.24,74660.7,112.9,0.38966,0.00033,9.74838]
[1776635485874,46.24,74660.46,112.9,0.38959,0.00033,9.74786]
[1776635488025,46.24,74660.01,112.9,0.38944,0.00033,9.74678]
[1776635490438,46.25,74658.33,112.9,0.3889,0.00033,9.74267]
[1776635490910,46.25,74652.54,112.9,0.38701,0.00033,9.72827]
[1776635491038,46.25,74652.54,112.9,0.38701,0.00033,9.72827]
[1776635491917,46.25,74647.44,112.9,0.38526,0.00033,9.7067]
[1776635493169,46.25,74646.76,112.9,0.38504,0.00033,9.70498]
[1776635493584,46.25,74646.76,112.9,0.38504,0.00033,9.70498]
[1776635493930,46.25,74653.5,112.9,0.38723,0.00033,9.72201]
[1776635494740,46.25,74653.5,112.9,0.38723,0.00033,9.72201]
[1776635494938,46.25,74658.0,112.9,0.3887,0.00033,9.73322]
[1776635497856,46.25,74658.94,112.9,0.38901,0.00033,9.73557]
[1776635497917,46.25,74658.94,112.9,0.38901,0.00033,9.73557]
[1776635498863,46.25,74657.55,112.9,0.38856,0.00033,9.73214]
[1776635498967,46.25,74648.99,112.9,0.38577,0.00033,9.71071]
[1776635499162,46.25,74648.99,112.9,0.38577,0.00033,9.71071]
[1776635500114,46.25,74651.41,112.9,0.38656,0.00033,9.71684]
[1776635501434,46.25,74651.76,112.9,0.38668,0.00033,9.71773]
[1776635501546,46.25,74651.76,112.9,0.38668,0.00033,9.71773]
[1776635501591,46.25,74651.76,112.9,0.38668,0.00033,9.71773]
[1776635501991,46.25,74652.82,112.9,0.38703,0.00033,9.7204]
[1776635502998,46.25,74655.38,112.9,0.38786,0.00033,9.72682]
[1776635505489,46.26,74657.36,112.9,0.38852,0.00033,9.73178]
[1776635505517,46.26,74657.36,112.9,0.38852,0.00033,9.73178]
[1776635505978,46.26,74657.36,112.9,0.38852,0.00033,9.73178]
[1776635505981,46.26,74657.36,112.9,0.38852,0.00033,9.73178]
[1776635506001,46.26,74657.36,112.9,0.38852,0.00033,9.73178]
[1776635505981,46.26,74658.63,112.9,0.38893,0.00033,9.73493]
[1776635506023,46.26,74658.63,112.9,0.38893,0.00033,9.73493]
[1776635506034,46.26,74658.63,112.9,0.38893,0.00033,9.73493]
[1776635506442,46.26,74658.63,112.9,0.38893,0.00033,9.73493]
[1776635506675,46.26,74658.63,112.9,0.38893,0.00033,9.73493]
[1776635506789,46.26,74658.63,112.9,0.38893,0.00033,9.73493]
[1776635506884,46.26,74658.63,112.9,0.38893,0.00033,9.73493]
[1776635506963,46.26,74658.63,112.9,0.38893,0.00033,9.73493]
[1776635507018,46.26,74658.63,112.9,0.38893,0.00033,9.73493]
[1776635506915,46.26,74666.42,112.9,0.39148,0.00033,9.754]
[1776635507082,46.26,74666.42,112.9,0.39148,0.00033,9.754]
[1776635507099,46.26,74666.42,112.9,0.39148,0.00033,9.754]
[1776635507119,46.26,74666.42,112.9,0.39148,0.00033,9.754]
[1776635507126,46.26,74666.42,112.9,0.39148,0.00033,9.754]
[1776635507161,46.26,74666.42,112.9,0.39148,0.00033,9.754]
[1776635507168,46.26,74666.42,112.9,0.39148,0.00033,9.754]
[1776635507175,46.26,74666.42,112.9,0.39148,0.00033,9.754]
[1776635507186,46.26,74666.42,112.9,0.39148,0.00033,9.754]
[1776635507206,46.26,74666.42,112.9,0.39148,0.00033,9.754]
[1776635507391,46.26,74666.42,112.9,0.39148,0.00033,9.754]
[1776635507455,46.26,74666.42,112.9,0.39148,0.00033,9.754]
[1776635507543,46.26,74666.42,112.9,0.39148,0.00033,9.754]
[1776635507689,46.26,74666.42,112.9,0.39148,0.00033,9.754]
[1776635507724,46.26,74666.42,112.9,0.39148,0.00033,9.754]
[1776635508001,46.26,74651.81,112.9,0.38671,0.00033,9.71799]
[1776635508874,46.26,74626.37,112.9,0.37845,0.00032,9.65203]
[1776635510223,46.26,74624.2,112.9,0.37775,0.00032,9.64622]
[1776635510477,46.26,74624.2,112.9,0.37775,0.00032,9.64622]
[1776635511010,46.26,74624.04,112.9,0.3777,0.00032,9.64579]
[1776635511049,46.26,74624.04,112.9,0.3777,0.00032,9.64579]
[1776635512024,46.26,74622.48,112.9,0.37719,0.00032,9.64159]
[1776635512863,46.26,74622.48,112.9,0.37719,0.00032,9.64159]
[1776635512916,46.26,74622.48,112.9,0.37719,0.00032,9.64159]
[1776635512942,46.26,74622.48,112.9,0.37719,0.00032,9.64159]
[1776635512969,46.26,74622.48,112.9,0.37719,0.00032,9.64159]
[1776635512983,46.26,74622.48,112.9,0.37719,0.00032,9.64159]
[1776635513034,46.26,74622.48,112.9,0.37719,0.00032,9.64159]
[1776635513073,46.26,74622.48,112.9,0.37719,0.00032,9.64159]
[1776635513104,46.26,74622.48,112.9,0.37719,0.00032,9.64159]
[1776635513266,46.26,74622.41,112.9,0.37717,0.00032,9.64141]
[1776635513268,46.26,74622.41,112.9,0.37717,0.00032,9.64141]
[1776635513357,46.26,74622.41,112.9,0.37717,0.00032,9.64141]
[1776635513417,46.26,74622.41,112.9,0.37717,0.00032,9.64141]
[1776635513463,46.26,74622.41,112.9,0.37717,0.00032,9.64141]
[1776635513564,46.26,74622.41,112.9,0.37717,0.00032,9.64141]
[1776635513916,46.26,74622.41,112.9,0.37717,0.00032,9.64141]
[1776635513934,46.26,74622.41,112.9,0.37717,0.00032,9.64141]
[1776635513947,46.26,74622.41,112.9,0.37717,0.00032,9.64141]
[1776635514013,46.26,74622.41,112.9,0.37717,0.00032,9.64141]
[1776635514016,46.26,74597.49,112.9,0.36914,0.00032,9.57224]
[1776635514128,46.26,74597.49,112.9,0.36914,0.00032,9.57224]
[1776635514996,46.26,74597.49,112.9,0.36914,0.00032,9.57224]
[1776635514649,46.26,74581.64,112.9,0.36405,0.00032,9.52627]
[1776635515529,46.26,74581.64,112.9,0.36405,0.00032,9.52627]
[1776635515598,46.26,74581.64,112.9,0.36405,0.00032,9.52627]
[1776635515994,46.26,74587.99,112.9,0.36609,0.00032,9.54491]
[1776635516977,46.26,74597.85,112.9,0.36926,0.00032,9.57334]
[1776635517707,46.27,74603.02,112.9,0.37092,0.00032,9.58801]
[1776635518416,46.27,74603.02,112.9,0.37092,0.00032,9.58801]
[1776635518439,46.27,74603.02,112.9,0.37092,0.00032,9.58801]
[1776635518627,46.27,74603.02,112.9,0.37092,0.00032,9.58801]
[1776635518719,46.27,74603.02,112.9,0.37092,0.00032,9.58801]
[1776635518866,46.27,74603.02,112.9,0.37092,0.00032,9.58801]
[1776635518968,46.27,74603.29,112.9,0.37101,0.00032,9.58879]
[1776635519030,46.27,74603.29,112.9,0.37101,0.00032,9.58879]
[1776635519427,46.27,74603.29,112.9,0.37101,0.00032,9.58879]
[1776635519437,46.27,74579.09,112.9,0.36325,0.00032,9.51882]
[1776635520691,46.26,74567.93,112.9,0.35968,0.00032,9.48532]
[1776635525425,46.27,74566.45,112.9,0.35921,0.00032,9.48085]
[1776635527544,46.27,74566.25,112.9,0.35915,0.00032,9.48027]
[1776635528533,46.27,74567.13,112.9,0.35943,0.00032,9.48296]
[1776635528583,46.27,74567.13,112.9,0.35943,0.00032,9.48296]
[1776635528598,46.27,74567.13,112.9,0.35943,0.00032,9.48296]
[1776635528670,46.27,74567.13,112.9,0.35943,0.00032,9.48296]
[1776635528691,46.27,74567.13,112.9,0.35943,0.00032,9.48296]
[1776635528699,46.27,74567.13,112.9,0.35943,0.00032,9.48296]
[1776635529011,46.27,74567.13,112.9,0.35943,0.00032,9.48296]
[1776635528940,46.27,74568.08,112.9,0.35974,0.00032,9.48586]
[1776635529226,46.27,74568.08,112.9,0.35974,0.00032,9.48586]
[1776635529312,46.27,74568.08,112.9,0.35974,0.00032,9.48586]
[1776635529446,46.27,74568.08,112.9,0.35974,0.00032,9.48586]
[1776635529558,46.27,74568.08,112.9,0.35974,0.00032,9.48586]
[1776635529680,46.27,74534.47,112.9,0.34909,0.00032,9.38078]
[1776635530968,46.27,74530.82,112.9,0.34794,0.00032,9.36901]
[1776635533527,46.28,74530.57,112.9,0.34788,0.00032,9.36829]
[1776635533948,46.28,74529.92,112.9,0.34767,0.00031,9.36622]
[1776635536536,46.28,74529.53,112.9,0.34756,0.00031,9.36506]
[1776635536883,46.28,74529.53,112.9,0.34756,0.00031,9.36506]
[1776635536889,46.28,74532.82,112.9,0.3486,0.00032,9.37578]
[1776635537510,46.28,74539.17,112.9,0.35062,0.00032,9.39628]
[1776635538332,46.28,74539.17,112.9,0.35062,0.00032,9.39628]
[1776635538524,46.28,74539.17,112.9,0.35062,0.00032,9.39628]
[1776635538612,46.28,74539.17,112.9,0.35062,0.00032,9.39628]
[1776635538678,46.28,74539.17,112.9,0.35062,0.00032,9.39628]
[1776635538720,46.28,74539.17,112.9,0.35062,0.00032,9.39628]
[1776635538931,46.29,74542.93,112.9,0.35181,0.00032,9.40834]
[1776635539611,46.29,74534.28,112.9,0.34908,0.00032,9.38066]
[1776635540287,46.29,74528.98,112.9,0.34741,0.00031,9.36348]
[1776635541576,46.29,74528.98,112.9,0.34741,0.00031,9.36348]
[1776635541636,46.29,74528.98,112.9,0.34741,0.00031,9.36348]
[1776635541883,46.29,74528.98,112.9,0.34741,0.00031,9.36348]
[1776635541979,46.29,74529.57,112.9,0.34761,0.00031,9.36548]
[1776635542629,46.29,74529.57,112.9,0.34761,0.00031,9.36548]
[1776635542636,46.29,74529.57,112.9,0.34761,0.00031,9.36548]
[1776635542799,46.29,74535.97,112.9,0.34963,0.00032,9.38625]
[1776635543309,46.29,74535.97,117.9,0.34963,0.00032,9.38625]
[1776635543310,46.29,74535.97,117.9,0.34963,0.00032,9.38625]
[1776635544114,46.3,74538.23,118.2,0.35036,0.00032,9.39363]
[1776635544187,46.3,74538.23,118.2,0.35036,0.00032,9.39363]
[1776635546842,46.3,74537.33,118.2,0.3501,0.00032,9.39099]
[1776635546861,46.3,74537.33,118.2,0.3501,0.00032,9.39099]
[1776635546891,46.31,74537.05,118.2,0.35002,0.00032,9.39021]
[1776635547880,46.31,74532.15,118.2,0.34849,0.00032,9.37453]
[1776635549052,46.31,74528.91,118.2,0.34748,0.00031,9.36413]
[1776635551033,46.32,74528.63,122.8,0.3474,0.00031,9.36334]
[1776635551035,46.32,74528.63,122.8,0.3474,0.00031,9.36334]
[1776635551800,46.32,74527.45,122.8,0.34692,0.00031,9.35074]
[1776635552406,46.32,74527.45,122.8,0.34692,0.00031,9.35074]
[1776635553612,46.32,74526.19,122.8,0.34653,0.00031,9.34662]
[1776635553650,46.32,74526.19,122.8,0.34653,0.00031,9.34662]
[1776635553681,46.32,74526.19,122.8,0.34653,0.00031,9.34662]
[1776635553724,46.32,74526.19,122.8,0.34653,0.00031,9.34662]
[1776635553985,46.33,74523.55,122.8,0.34571,0.00031,9.3381]
[1776635554216,46.33,74523.55,122.8,0.34571,0.00031,9.3381]
[1776635554651,46.33,74523.55,122.8,0.34571,0.00031,9.3381]
[1776635554663,46.33,74523.55,122.8,0.34571,0.00031,9.3381]
[1776635554695,46.33,74523.55,122.8,0.34571,0.00031,9.3381]
[1776635554856,46.33,74523.55,122.8,0.34571,0.00031,9.3381]
[1776635555041,46.33,74523.55,122.8,0.34571,0.00031,9.3381]
[1776635554964,46.33,74493.4,122.8,0.33628,0.00031,9.23648]
[1776635555653,46.35,74491.58,122.8,0.33581,0.00031,9.23127]
[1776635556533,46.35,74491.58,122.8,0.33581,0.00031,9.23127]
[1776635556607,46.35,74491.58,122.8,0.33581,0.00031,9.23127]
[1776635556647,46.35,74491.58,122.8,0.33581,0.00031,9.23127]
[1776635556751,46.35,74491.58,122.8,0.33581,0.00031,9.23127]
[1776635557017,46.35,74491.58,122.8,0.33581,0.00031,9.23127]
[1776635557035,46.35,74491.58,122.8,0.33581,0.00031,9.23127]
[1776635556861,46.39,74497.18,122.8,0.33766,0.00031,9.25165]
[1776635557971,46.39,74480.32,122.8,0.33243,0.00031,9.19319]
[1776635558217,46.39,74480.32,122.8,0.33243,0.00031,9.19319]
[1776635558888,46.39,74480.32,122.8,0.33243,0.00031,9.19319]
[1776635558955,46.39,74483.87,122.8,0.33354,0.00031,9.20572]
[1776635559729,46.39,74483.87,122.8,0.33354,0.00031,9.20572]
[1776635559736,46.39,74483.87,122.8,0.33354,0.00031,9.20572]
[1776635559779,46.39,74483.87,122.8,0.33354,0.00031,9.20572]
[1776635559812,46.39,74483.87,122.8,0.33354,0.00031,9.20572]
[1776635559936,46.39,74483.87,122.8,0.33354,0.00031,9.20572]
[1776635560056,46.39,74483.87,122.8,0.33354,0.00031,9.20572]
[1776635560028,46.39,74484.1,122.8,0.33362,0.00031,9.20661]
[1776635560189,46.39,74484.1,122.8,0.33362,0.00031,9.20661]
[1776635560283,46.39,74484.1,122.8,0.33362,0.00031,9.20661]
[1776635560835,46.39,74484.1,122.8,0.33362,0.00031,9.20661]
[1776635560921,46.39,74470.08,122.8,0.32929,0.00031,9.1571]
[1776635561890,46.39,74473.67,122.8,0.3304,0.00031,9.16998]
[1776635562871,46.39,74473.67,122.8,0.3304,0.00031,9.16998]
[1776635562892,46.39,74473.67,122.8,0.3304,0.00031,9.16998]
[1776635563003,46.39,74473.67,122.8,0.3304,0.00031,9.16998]
[1776635562969,46.4,74473.09,122.8,0.33023,0.00031,9.168]
[1776635563925,46.4,74473.09,122.8,0.33023,0.00031,9.168]
[1776635564026,46.4,74461.29,122.8,0.3266,0.00031,9.12575]
[1776635564434,46.4,74461.29,122.8,0.3266,0.00031,9.12575]
[1776635564729,46.4,74461.29,122.8,0.3266,0.00031,9.12575]
[1776635564839,46.42,74454.06,122.8,0.32446,0.00031,9.10036]
[1776635565140,46.42,74454.06,122.8,0.32446,0.00031,9.10036]
[1776635565479,46.42,74454.06,122.8,0.32446,0.00031,9.10036]
[1776635566106,46.44,74456.37,122.8,0.32526,0.00031,9.10984]
[1776635566452,46.44,74456.37,122.8,0.32526,0.00031,9.10984]
[1776635566504,46.44,74456.37,122.8,0.32526,0.00031,9.10984]
[1776635566718,46.44,74456.37,122.8,0.32526,0.00031,9.10984]
[1776635567441,46.45,74455.31,122.8,0.32494,0.00031,9.10608]
[1776635567803,46.45,74448.04,122.8,0.32273,0.00031,9.07958]
[1776635568740,46.45,74448.04,122.8,0.32273,0.00031,9.07958]
[1776635569901,46.45,74448.52,122.8,0.32289,0.00031,9.08147]
[1776635569931,46.45,74446.61,122.8,0.32231,0.00031,9.07455]
[1776635571970,46.46,74445.47,122.8,0.32197,0.00031,9.07044]
[1776635572026,46.46,74438.1,122.8,0.31974,0.0003,9.0432]
[1776635572970,46.46,74438.1,122.8,0.31974,0.0003,9.0432]
[1776635573025,46.46,74438.1,122.8,0.31974,0.0003,9.0432]
[1776635573070,46.46,74438.1,122.8,0.31974,0.0003,9.0432]
[1776635573099,46.46,74438.1,122.8,0.31974,0.0003,9.0432]
[1776635573041,46.46,74437.77,122.8,0.31964,0.0003,9.04208]
[1776635573199,46.46,74437.77,122.8,0.31964,0.0003,9.04208]
[1776635573234,46.46,74437.77,122.8,0.31964,0.0003,9.04208]
[1776635573270,46.46,74437.77,122.8,0.31964,0.0003,9.04208]
[1776635573460,46.46,74437.77,122.8,0.31964,0.0003,9.04208]
[1776635573583,46.46,74437.77,122.8,0.31964,0.0003,9.04208]
[1776635573599,46.46,74437.77,122.8,0.31964,0.0003,9.04208]
[1776635573616,46.46,74437.77,122.8,0.31964,0.0003,9.04208]
[1776635574085,46.46,74437.77,122.8,0.31964,0.0003,9.04208]
[1776635573938,46.46,74416.98,122.8,0.31335,0.0003,8.9636]
[1776635574120,46.46,74416.98,122.8,0.31335,0.0003,8.9636]
[1776635574146,46.46,74416.98,122.8,0.31335,0.0003,8.9636]
[1776635574292,46.46,74416.98,122.8,0.31335,0.0003,8.9636]
[1776635574302,46.46,74416.98,122.8,0.31335,0.0003,8.9636]
[1776635574332,46.46,74416.98,122.8,0.31335,0.0003,8.9636]
[1776635574358,46.46,74416.98,122.8,0.31335,0.0003,8.9636]
[1776635574587,46.46,74416.98,122.8,0.31335,0.0003,8.9636]
[1776635574587,46.46,74416.98,122.8,0.31335,0.0003,8.9636]
[1776635574970,46.46,74416.98,122.8,0.31335,0.0003,8.9636]
[1776635574983,46.46,74416.98,122.8,0.31335,0.0003,8.9636]
[1776635574998,46.51,74432.36,122.8,0.3182,0.0003,9.02419]
[1776635575200,46.51,74432.36,122.8,0.3182,0.0003,9.02419]
[1776635575881,46.51,74432.36,122.8,0.3182,0.0003,9.02419]
[1776635576062,46.55,74447.55,122.8,0.32296,0.0003,9.08219]
[1776635576169,46.55,74447.55,122.8,0.32296,0.0003,9.08219]
[1776635576454,46.55,74447.55,122.8,0.32296,0.0003,9.08219]
[1776635576455,46.55,74447.55,122.8,0.32296,0.0003,9.08219]
[1776635576996,46.55,74455.43,122.8,0.32537,0.00031,9.11102]
[1776635577232,46.55,74455.43,122.8,0.32537,0.00031,9.11102]
[1776635578045,46.56,74455.75,122.8,0.32548,0.00031,9.1123]
[1776635579200,46.56,74454.37,122.8,0.32507,0.00031,9.10742]
[1776635579206,46.56,74454.37,122.8,0.32507,0.00031,9.10742]
[1776635579930,46.56,74454.37,122.8,0.32507,0.00031,9.10742]
[1776635580031,46.56,74452.79,122.8,0.3246,0.00031,9.10178]
[1776635580449,46.56,74452.79,122.8,0.3246,0.00031,9.10178]
[1776635580594,46.56,74452.79,122.8,0.3246,0.00031,9.10178]
[1776635580746,46.56,74452.79,122.8,0.3246,0.00031,9.10178]
[1776635580785,46.56,74452.79,122.8,0.3246,0.00031,9.10178]
[1776635581549,46.56,74453.82,122.8,0.32492,0.00031,9.10562]
[1776635581560,46.56,74453.82,122.8,0.32492,0.00031,9.10562]
[1776635581576,46.56,74453.82,122.8,0.32492,0.00031,9.10562]
[1776635581602,46.56,74453.82,122.8,0.32492,0.00031,9.10562]
[1776635581795,46.56,74453.82,122.8,0.32492,0.00031,9.10562]
[1776635581828,46.56,74453.82,122.8,0.32492,0.00031,9.10562]
[1776635581929,46.57,74443.82,122.8,0.32188,0.0003,9.06916]
[1776635582114,46.57,74443.82,122.8,0.32188,0.0003,9.06916]
[1776635582681,46.57,74434.67,122.8,0.31911,0.0003,9.03532]
[1776635583427,46.57,74434.67,122.8,0.31911,0.0003,9.03532]
[1776635583631,46.57,74431.26,122.8,0.31808,0.0003,9.02267]
[1776635586033,46.57,74431.15,122.8,0.31806,0.0003,9.02238]
[1776635586086,46.58,74434.99,122.8,0.31923,0.0003,9.03685]
[1776635586961,46.58,74434.99,122.8,0.31923,0.0003,9.03685]
[1776635587039,46.58,74434.99,122.8,0.31923,0.0003,9.03685]
[1776635587080,46.58,74442.6,122.8,0.32155,0.0003,9.06516]
[1776635587188,46.58,74442.6,122.8,0.32155,0.0003,9.06516]
[1776635587235,46.58,74442.6,122.8,0.32155,0.0003,9.06516]
[1776635587241,46.58,74442.6,122.8,0.32155,0.0003,9.06516]
[1776635587688,46.58,74442.6,122.8,0.32155,0.0003,9.06516]
[1776635587963,46.58,74442.6,122.8,0.32155,0.0003,9.06516]
[1776635587978,46.58,74442.6,122.8,0.32155,0.0003,9.06516]
[1776635588015,46.58,74466.47,122.8,0.32885,0.00031,9.15182]
[1776635588843,46.58,74466.47,122.8,0.32885,0.00031,9.15182]
[1776635588945,46.58,74483.56,122.8,0.33412,0.00031,9.21202]
[1776635589140,46.58,74483.56,122.8,0.33412,0.00031,9.21202]
[1776635589256,46.58,74483.56,122.8,0.33412,0.00031,9.21202]
[1776635589527,46.58,74483.56,122.8,0.33412,0.00031,9.21202]
[1776635589528,46.58,74483.56,122.8,0.33412,0.00031,9.21202]
[1776635589961,46.58,74483.56,122.8,0.33412,0.00031,9.21202]
[1776635590102,46.58,74483.56,122.8,0.33412,0.00031,9.21202]
[1776635590009,46.61,74496.93,122.8,0.33834,0.00031,9.25887]
[1776635590174,46.61,74496.93,122.8,0.33834,0.00031,9.25887]
[1776635590231,46.61,74496.93,122.8,0.33834,0.00031,9.25887]
[1776635590450,46.61,74496.93,122.8,0.33834,0.00031,9.25887]
[1776635590483,46.61,74496.93,122.8,0.33834,0.00031,9.25887]
[1776635590625,46.61,74496.93,122.8,0.33834,0.00031,9.25887]
[1776635590667,46.61,74496.93,122.8,0.33834,0.00031,9.25887]
[1776635591107,46.61,74496.93,122.8,0.33834,0.00031,9.25887]
[1776635590776,46.63,74504.45,122.8,0.34076,0.00031,9.28507]
[1776635591322,46.63,74504.45,122.8,0.34076,0.00031,9.28507]
[1776635591412,46.63,74504.45,122.8,0.34076,0.00031,9.28507]
[1776635591425,46.63,74504.45,122.8,0.34076,0.00031,9.28507]
[1776635591546,46.63,74504.45,122.8,0.34076,0.00031,9.28507]
[1776635591987,46.63,74504.45,122.8,0.34076,0.00031,9.28507]
[1776635592086,46.63,74508.9,122.8,0.34214,0.00031,9.29999]
[1776635592177,46.63,74508.9,122.8,0.34214,0.00031,9.29999]
[1776635592180,46.63,74508.9,122.8,0.34214,0.00031,9.29999]
[1776635592216,46.63,74508.9,122.8,0.34214,0.00031,9.29999]
[1776635592918,46.63,74508.9,122.8,0.34214,0.00031,9.29999]
[1776635592948,46.63,74508.9,122.8,0.34214,0.00031,9.29999]
[1776635593025,46.66,74521.55,122.8,0.34618,0.00031,9.34258]
[1776635593169,46.66,74521.55,122.8,0.34618,0.00031,9.34258]
[1776635593176,46.66,74521.55,122.8,0.34618,0.00031,9.34258]
[1776635593656,46.66,74521.55,122.8,0.34618,0.00031,9.34258]
[1776635593850,46.67,74532.82,122.8,0.34972,0.00031,9.37898]
[1776635594853,46.67,74532.82,122.8,0.34972,0.00031,9.37898]
[1776635595753,46.67,74533.18,122.8,0.34983,0.00031,9.38018]
[1776635595773,46.67,74533.18,122.8,0.34983,0.00031,9.38018]
[1776635595845,46.67,74533.22,122.8,0.34985,0.00031,9.38036]
[1776635600115,46.68,74536.45,122.8,0.35089,0.00031,9.39086]
[1776635602713,46.68,74538.26,122.8,0.35147,0.00031,9.39669]
[1776635603893,46.68,74539.01,122.8,0.35171,0.00031,9.3991]
[1776635603990,46.68,74540.77,122.8,0.35226,0.00031,9.40468]
[1776635605991,46.69,74541.5,122.8,0.3525,0.00031,9.40704]
[1776635606001,46.69,74541.5,122.8,0.3525,0.00031,9.40704]
[1776635606002,46.69,74537.32,122.8,0.35119,0.00031,9.39393]
[1776635607067,46.69,74537.32,122.8,0.35119,0.00031,9.39393]
[1776635607347,46.69,74535.93,122.8,0.35076,0.00031,9.38958]
[1776635607364,46.69,74535.93,122.8,0.35076,0.00031,9.38958]
[1776635608041,46.69,74535.93,122.8,0.35076,0.00031,9.38958]
[1776635608043,46.69,74527.81,122.8,0.34823,0.00031,9.3637]
[1776635609085,46.69,74527.81,122.8,0.34823,0.00031,9.3637]
[1776635608853,46.69,74521.51,122.8,0.34626,0.00031,9.34339]
[1776635609292,46.69,74521.51,122.8,0.34626,0.00031,9.34339]
[1776635609329,46.69,74521.51,122.8,0.34626,0.00031,9.34339]
[1776635609568,46.69,74521.51,122.8,0.34626,0.00031,9.34339]
[1776635609770,46.69,74512.36,122.8,0.34342,0.00031,9.31346]
[1776635610777,46.69,74507.46,122.8,0.3419,0.00031,9.29728]
[1776635612406,46.7,74506.81,122.8,0.34158,0.00031,9.28621]
[1776635612792,46.7,74505.23,122.8,0.34109,0.00031,9.28102]
[1776635613631,46.7,74505.23,122.8,0.34109,0.00031,9.28102]
[1776635613799,46.7,74502.05,122.8,0.34011,0.00031,9.27044]
[1776635616819,46.71,74495.65,122.8,0.33815,0.00031,9.24907]
[1776635618347,46.71,74495.76,122.8,0.3382,0.00031,9.24953]
[1776635618834,46.71,74497.18,122.8,0.33864,0.00031,9.25442]
[1776635620050,46.71,74497.18,122.8,0.33864,0.00031,9.25442]
[1776635620409,46.71,74499.11,122.8,0.33925,0.00031,9.26101]
[1776635620961,46.72,74502.43,122.8,0.34028,0.00031,9.27224]
[1776635621275,46.72,74502.43,122.8,0.34028,0.00031,9.27224]
[1776635621411,46.72,74502.43,122.8,0.34028,0.00031,9.27224]
[1776635621480,46.72,74502.43,122.8,0.34028,0.00031,9.27224]
[1776635622062,46.72,74508.83,122.8,0.34228,0.00031,9.29367]
[1776635622930,46.72,74508.83,122.8,0.34228,0.00031,9.29367]
[1776635622945,46.72,74515.97,122.8,0.3445,0.00031,9.31728]
[1776635624284,46.72,74517.2,122.8,0.34489,0.00031,9.32135]
[1776635624308,46.72,74517.2,122.8,0.34489,0.00031,9.32135]
[1776635624337,46.72,74517.2,122.8,0.34489,0.00031,9.32135]
[1776635624382,46.72,74517.2,122.8,0.34489,0.00031,9.32135]
[1776635624675,46.72,74517.2,122.8,0.34489,0.00031,9.32135]
[1776635625055,46.72,74511.93,122.8,0.34325,0.00031,9.30406]
[1776635625883,46.72,74504.59,122.8,0.34098,0.00031,9.27972]
[1776635626810,46.72,74504.59,122.8,0.34098,0.00031,9.27972]
[1776635627104,46.73,74508.92,122.8,0.34233,0.00031,9.2942]
[1776635627396,46.73,74508.92,122.8,0.34233,0.00031,9.2942]
[1776635628002,46.73,74514.68,122.8,0.34412,0.00031,9.31327]
[1776635628362,46.73,74514.68,122.8,0.34412,0.00031,9.31327]
[1776635630702,46.73,74513.95,122.8,0.3439,0.00031,9.31094]
[1776635630766,46.73,74513.95,122.8,0.3439,0.00031,9.31094]
[1776635631925,46.73,74520.0,122.8,0.3458,0.00031,9.33083]
[1776635632777,46.73,74520.0,122.8,0.3458,0.00031,9.33083]
[1776635632933,46.73,74520.06,122.8,0.34582,0.00031,9.33106]
[1776635636311,46.74,74521.06,122.8,0.34615,0.00031,9.33446]
[1776635638312,46.74,74521.75,122.8,0.34637,0.00031,9.33679]
[1776635639129,46.74,74521.75,122.8,0.34637,0.00031,9.33679]
[1776635639105,46.74,74526.35,122.8,0.34781,0.00031,9.35173]
[1776635639361,46.74,74526.35,122.8,0.34781,0.00031,9.35173]
[1776635639381,46.74,74526.35,122.8,0.34781,0.00031,9.35173]
[1776635639430,46.74,74526.35,122.8,0.34781,0.00031,9.35173]
[1776635639675,46.74,74526.35,122.8,0.34781,0.00031,9.35173]
[1776635639981,46.74,74533.0,122.8,0.3499,0.00031,9.37308]
[1776635640654,46.74,74533.0,122.8,0.3499,0.00031,9.37308]
[1776635640989,46.75,74536.45,122.8,0.35099,0.00031,9.38408]
[1776635641995,46.75,74541.15,122.8,0.35247,0.00031,9.3989]
[1776635642462,46.75,74541.15,122.8,0.35247,0.00031,9.3989]
[1776635643078,46.75,74541.15,122.8,0.35247,0.00031,9.3989]
[1776635644120,46.75,74543.8,122.8,0.3533,0.00031,9.40726]
[1776635647159,46.75,74543.92,122.8,0.35335,0.00031,9.40767]
[1776635647163,46.75,74543.92,122.8,0.35335,0.00031,9.40767]
[1776635648056,46.75,74543.99,122.8,0.35338,0.00031,9.40798]
[1776635648157,46.76,74543.95,122.8,0.35337,0.00031,9.40788]
[1776635648382,46.76,74543.95,122.8,0.35337,0.00031,9.40788]
[1776635648410,46.76,74543.95,122.8,0.35337,0.00031,9.40788]
[1776635649047,46.76,74539.9,122.8,0.3521,0.00031,9.39524]
[1776635650053,46.76,74536.72,122.8,0.35111,0.00031,9.38527]
[1776635651275,46.76,74536.73,122.8,0.35112,0.00031,9.38536]
[1776635651282,46.76,74536.73,122.8,0.35112,0.00031,9.38536]
[1776635652091,46.76,74536.73,122.8,0.35112,0.00031,9.38536]
[1776635652068,46.76,74534.87,122.8,0.35054,0.00031,9.37952]
[1776635653932,46.76,74533.56,122.8,0.35013,0.00031,9.37542]
[1776635654380,46.76,74531.19,122.8,0.3494,0.00031,9.36794]
[1776635654502,46.76,74531.19,122.8,0.3494,0.00031,9.36794]
[1776635655088,46.77,74524.53,122.8,0.34732,0.00031,9.34663]
[1776635656096,46.77,74517.31,122.8,0.34508,0.00031,9.32324]
[1776635657459,46.77,74515.62,122.8,0.34456,0.00031,9.31778]
[1776635657467,46.77,74515.62,122.8,0.34456,0.00031,9.31778]
[1776635657728,46.77,74515.62,122.8,0.34456,0.00031,9.31778]
[1776635657966,46.77,74515.62,122.8,0.34456,0.00031,9.31778]
[1776635658013,46.77,74515.62,122.8,0.34456,0.00031,9.31778]
[1776635658110,46.77,74508.19,122.8,0.34225,0.00031,9.29335]
[1776635659117,46.77,74504.62,122.8,0.34115,0.00031,9.28155]
[1776635661131,46.78,74498.75,122.8,0.33935,0.00031,9.26203]
[1776635662505,46.78,74497.66,122.8,0.33902,0.00031,9.25845]
[1776635665697,46.79,74499.27,122.8,0.33954,0.00031,9.26408]
[1776635666152,46.79,74499.27,122.8,0.33954,0.00031,9.26408]
[1776635666173,46.79,74499.27,122.8,0.33954,0.00031,9.26408]
[1776635666166,46.79,74500.3,122.8,0.33986,0.00031,9.26759]
[1776635666497,46.79,74500.3,122.8,0.33986,0.00031,9.26759]
[1776635667150,46.79,74500.3,122.8,0.33986,0.00031,9.26759]
[1776635667182,46.79,74504.51,122.8,0.34117,0.00031,9.28173]
[1776635667609,46.79,74504.51,122.8,0.34117,0.00031,9.28173]
[1776635667756,46.79,74504.51,122.8,0.34117,0.00031,9.28173]
[1776635668188,46.79,74499.81,122.8,0.33972,0.00031,9.26607]
[1776635668704,46.79,74499.81,122.8,0.33972,0.00031,9.26607]
[1776635668718,46.79,74499.81,122.8,0.33972,0.00031,9.26607]
[1776635668778,46.79,74499.81,122.8,0.33972,0.00031,9.26607]
[1776635668792,46.79,74499.81,122.8,0.33972,0.00031,9.26607]
[1776635668887,46.79,74499.81,122.8,0.33972,0.00031,9.26607]
[1776635668964,46.79,74499.81,122.8,0.33972,0.00031,9.26607]
[1776635669196,46.79,74488.92,122.8,0.33636,0.00031,9.22919]
[1776635669816,46.79,74488.92,122.8,0.33636,0.00031,9.22919]
[1776635669839,46.79,74488.92,122.8,0.33636,0.00031,9.22919]
[1776635670138,46.79,74488.92,122.8,0.33637,0.00031,9.22924]
[1776635670801,46.79,74482.92,122.8,0.33452,0.00031,9.20869]
[1776635671230,46.79,74482.92,122.8,0.33452,0.00031,9.20869]
[1776635672003,46.79,74482.92,122.8,0.33452,0.00031,9.20869]
[1776635672040,46.8,74482.31,122.8,0.33421,0.00031,9.19759]
[1776635672216,46.8,74486.61,122.8,0.33553,0.00031,9.21239]
[1776635673790,46.8,74489.86,122.8,0.33654,0.00031,9.2236]
[1776635675757,46.8,74490.96,122.8,0.33688,0.00031,9.22738]
[1776635681282,46.8,74493.57,122.8,0.33771,0.00031,9.23645]
[1776635682660,46.8,74493.57,122.8,0.33771,0.00031,9.23645]
[1776635683528,46.81,74485.75,122.8,0.3353,0.00031,9.20979]
[1776635685972,46.81,74484.63,122.8,0.33496,0.00031,9.20599]
[1776635686146,46.81,74482.14,122.8,0.3342,0.00031,9.19751]
[1776635689070,46.81,74478.53,122.8,0.3331,0.00031,9.18516]
[1776635691978,46.82,74478.18,122.8,0.333,0.00031,9.184]
[1776635693683,46.82,74477.17,122.8,0.3327,0.00031,9.1806]
[1776635693960,46.82,74477.17,122.8,0.3327,0.00031,9.1806]
[1776635693996,46.82,74473.97,122.8,0.33173,0.00031,9.16955]
[1776635695095,46.82,74473.97,122.8,0.33173,0.00031,9.16955]
[1776635695171,46.82,74473.97,122.8,0.33173,0.00031,9.16955]
[1776635695139,46.82,74466.57,122.8,0.32947,0.00031,9.1436]
[1776635695994,46.82,74461.17,122.8,0.32782,0.00031,9.1245]
[1776635697166,46.83,74458.13,122.8,0.3269,0.0003,9.11372]
[1776635698948,46.83,74455.87,122.8,0.32622,0.0003,9.10569]
[1776635699161,46.83,74453.0,122.8,0.32535,0.0003,9.09545]
[1776635699932,46.83,74453.0,122.8,0.32535,0.0003,9.09545]
[1776635700084,46.83,74453.0,122.8,0.32535,0.0003,9.09545]
[1776635700122,46.83,74450.68,122.8,0.32465,0.0003,9.08715]
[1776635700465,46.83,74450.68,122.8,0.32465,0.0003,9.08715]
[1776635700494,46.83,74450.68,122.8,0.32465,0.0003,9.08715]
[1776635700527,46.83,74450.68,122.8,0.32465,0.0003,9.08715]
[1776635700608,46.83,74450.68,122.8,0.32465,0.0003,9.08715]
[1776635700611,46.83,74450.68,122.8,0.32465,0.0003,9.08715]
[1776635700656,46.83,74450.68,122.8,0.32465,0.0003,9.08715]
[1776635700989,46.83,74450.68,122.8,0.32465,0.0003,9.08715]
[1776635701196,46.83,74441.44,122.8,0.32185,0.0003,9.05357]
[1776635701305,46.83,74441.44,122.8,0.32185,0.0003,9.05357]
[1776635701490,46.83,74441.44,122.8,0.32185,0.0003,9.05357]
[1776635701796,46.83,74441.44,122.8,0.32185,0.0003,9.05357]
[1776635702116,46.83,74441.44,122.8,0.32185,0.0003,9.05357]
[1776635702204,46.83,74441.44,122.8,0.32185,0.0003,9.05357]
[1776635702181,46.83,74409.55,122.8,0.31225,0.0003,8.93434]
[1776635703210,46.84,74423.54,122.8,0.31646,0.0003,8.98736]
[1776635704124,46.84,74429.89,122.8,0.31837,0.0003,9.01112]
[1776635705961,46.84,74429.82,122.8,0.31836,0.0003,9.01091]
[1776635705982,46.84,74430.84,122.8,0.31867,0.0003,9.01476]
[1776635706645,46.84,74430.84,122.8,0.31867,0.0003,9.01476]
[1776635706726,46.84,74430.84,122.8,0.31867,0.0003,9.01476]
[1776635706890,46.84,74430.84,122.8,0.31867,0.0003,9.01476]
[1776635706899,46.84,74430.84,122.8,0.31867,0.0003,9.01476]
[1776635707037,46.84,74430.84,122.8,0.31867,0.0003,9.01476]
[1776635707179,46.84,74430.84,122.8,0.31867,0.0003,9.01476]
[1776635707059,46.84,74429.6,122.8,0.3183,0.0003,9.01025]
[1776635707293,46.84,74429.6,122.8,0.3183,0.0003,9.01025]
[1776635707962,46.84,74429.6,122.8,0.3183,0.0003,9.01025]
[1776635707963,46.84,74429.6,122.8,0.3183,0.0003,9.01025]
[1776635708045,46.84,74419.66,122.8,0.31531,0.0003,8.97304]
[1776635708538,46.84,74419.66,122.8,0.31531,0.0003,8.97304]
[1776635709128,46.84,74419.66,122.8,0.31531,0.0003,8.97304]
[1776635709133,46.84,74419.66,122.8,0.31531,0.0003,8.97304]
[1776635709179,46.84,74413.0,122.8,0.31332,0.0003,8.94787]
[1776635710028,46.84,74405.15,122.8,0.31097,0.0003,8.91794]
[1776635710827,46.84,74405.15,122.8,0.31097,0.0003,8.91794]
[1776635710831,46.84,74405.15,122.8,0.31097,0.0003,8.91794]
[1776635710971,46.84,74405.15,122.8,0.31097,0.0003,8.91794]
[1776635711011,46.84,74405.15,122.8,0.31097,0.0003,8.91794]
[1776635711067,46.84,74405.15,122.8,0.31097,0.0003,8.91794]
[1776635711098,46.84,74405.15,122.8,0.31097,0.0003,8.91794]
[1776635711166,46.85,74399.7,122.8,0.30935,0.0003,8.89703]
[1776635711453,46.85,74399.7,122.8,0.30935,0.0003,8.89703]
[1776635711457,46.85,74399.7,122.8,0.30935,0.0003,8.89703]
[1776635711676,46.85,74399.7,122.8,0.30935,0.0003,8.89703]
[1776635711760,46.85,74399.7,122.8,0.30935,0.0003,8.89703]
[1776635711925,46.85,74399.7,122.8,0.30935,0.0003,8.89703]
[1776635712191,46.85,74399.7,122.8,0.30935,0.0003,8.89703]
[1776635712028,46.85,74414.28,122.8,0.31372,0.0003,8.95303]
[1776635712448,46.85,74414.28,122.8,0.31372,0.0003,8.95303]
[1776635713034,46.85,74405.36,122.8,0.31106,0.0003,8.91906]
[1776635714395,46.85,74407.51,122.8,0.31171,0.0003,8.92739]
[1776635714398,46.85,74407.51,122.8,0.31171,0.0003,8.92739]
[1776635714582,46.85,74407.51,122.8,0.31171,0.0003,8.92739]
[1776635715156,46.85,74410.57,122.8,0.31263,0.0003,8.93916]
[1776635716201,46.86,74419.33,122.8,0.31527,0.0003,8.97247]
[1776635716250,46.86,74419.33,122.8,0.31527,0.0003,8.97247]
[1776635716978,46.86,74419.33,122.8,0.31527,0.0003,8.97247]
[1776635716984,46.86,74419.33,122.8,0.31527,0.0003,8.97247]
[1776635717025,46.86,74419.33,122.8,0.31527,0.0003,8.97247]
[1776635717025,46.86,74419.33,122.8,0.31527,0.0003,8.97247]
[1776635717060,46.86,74419.33,122.8,0.31527,0.0003,8.97247]
[1776635717086,46.86,74419.33,122.8,0.31527,0.0003,8.97247]
[1776635717202,46.86,74419.33,122.8,0.31527,0.0003,8.97247]
[1776635717153,46.86,74427.66,122.8,0.31778,0.0003,9.00378]
[1776635717478,46.86,74427.66,122.8,0.31778,0.0003,9.00378]
[1776635717502,46.86,74427.66,122.8,0.31778,0.0003,9.00378]
[1776635717887,46.86,74427.66,122.8,0.31778,0.0003,9.00378]
[1776635717897,46.89,74443.44,122.8,0.32269,0.0003,9.06353]
[1776635718823,46.89,74443.44,122.8,0.32269,0.0003,9.06353]
[1776635718863,46.89,74443.44,122.8,0.32269,0.0003,9.06353]
[1776635718950,46.9,74457.21,122.8,0.32688,0.0003,9.11332]
[1776635719298,46.9,74457.21,122.8,0.32688,0.0003,9.11332]
[1776635720244,46.9,74466.39,122.8,0.32969,0.00031,9.146]
[1776635721390,46.9,74466.22,122.8,0.32964,0.00031,9.14547]
[1776635722022,46.9,74466.22,122.8,0.32964,0.00031,9.14547]
[1776635722123,46.9,74466.83,122.8,0.32983,0.00031,9.14765]
[1776635723110,46.9,74466.83,122.8,0.32983,0.00031,9.14765]
[1776635723502,46.9,74466.05,122.8,0.32959,0.00031,9.14494]
[1776635723581,46.9,74465.69,122.8,0.32948,0.00031,9.14367]
[1776635724970,46.9,74465.69,122.8,0.32948,0.00031,9.14367]
[1776635725596,46.91,74465.36,122.8,0.32939,0.00031,9.14261]
[1776635726481,46.91,74466.18,122.8,0.32965,0.00031,9.14557]
[1776635727478,46.91,74468.08,122.8,0.33023,0.00031,9.15226]
[1776635727609,46.91,74470.96,122.8,0.33112,0.00031,9.16243]
[1776635728399,46.91,74470.96,122.8,0.33112,0.00031,9.16243]
[1776635728823,46.91,74470.96,122.8,0.33112,0.00031,9.16243]
[1776635728967,46.91,74470.96,122.8,0.33112,0.00031,9.16243]
[1776635729204,46.91,74471.53,122.8,0.33131,0.00031,9.16461]
[1776635730028,46.94,74482.65,122.8,0.33481,0.00031,9.20417]
[1776635730758,46.94,74482.65,122.8,0.33481,0.00031,9.20417]
[1776635732408,46.94,74484.66,122.8,0.33531,0.00031,9.20215]
[1776635734834,46.95,74482.34,122.8,0.33461,0.00031,9.19432]
[1776635736040,46.95,74488.33,122.8,0.33646,0.00031,9.21495]
[1776635736858,46.95,74484.99,122.8,0.33544,0.00031,9.2036]
[1776635738361,46.96,74485.17,122.8,0.3355,0.00031,9.20428]
[1776635739092,46.96,74485.17,122.8,0.3355,0.00031,9.20428]
[1776635747749,46.97,74484.01,122.8,0.3352,0.00031,9.20097]
[1776635750143,46.98,74483.69,122.8,0.33511,0.00031,9.19994]
[1776635750151,46.98,74483.69,122.8,0.33511,0.00031,9.19994]
[1776635750243,46.98,74483.69,122.8,0.33512,0.00031,9.19999]
[1776635750355,46.98,74483.69,122.8,0.33512,0.00031,9.19999]
[1776635752203,46.98,74483.58,122.8,0.33509,0.00031,9.19966]
[1776635752784,46.98,74483.76,122.8,0.33515,0.00031,9.20038]
[1776635753904,46.98,74483.76,122.8,0.33515,0.00031,9.20038]
[1776635758716,46.99,74483.52,122.8,0.33511,0.00031,9.19986]
[1776635760840,46.99,74486.29,122.8,0.33597,0.00031,9.2095]
[1776635765894,47.0,74486.58,122.8,0.33608,0.00031,9.21068]
[1776635766882,47.0,74494.41,122.8,0.3385,0.00031,9.23729]
[1776635768238,47.0,74494.41,122.8,0.3385,0.00031,9.23729]
[1776635768239,47.0,74494.41,122.8,0.3385,0.00031,9.23729]
[1776635768695,47.0,74495.63,122.8,0.33888,0.00031,9.24142]
[1776635768703,47.0,74495.63,122.8,0.33888,0.00031,9.24142]
[1776635769167,47.0,74496.65,122.8,0.3392,0.00031,9.24489]
[1776635769440,47.0,74496.65,122.8,0.3392,0.00031,9.24489]
[1776635769903,47.0,74500.13,122.8,0.34028,0.00031,9.25658]
[1776635772038,47.01,74502.88,122.8,0.34113,0.00031,9.26582]
[1776635776961,47.01,74505.54,122.8,0.34197,0.00031,9.27478]
[1776635777299,47.01,74505.64,122.8,0.34201,0.00031,9.27514]
[1776635778968,47.02,74508.66,122.8,0.34295,0.00031,9.28521]
[1776635781094,47.02,74509.33,122.8,0.34316,0.00031,9.28746]
[1776635781156,47.02,74508.86,122.8,0.34302,0.00031,9.28596]
[1776635782322,47.02,74503.38,122.8,0.34133,0.00031,9.26792]
[1776635782351,47.02,74503.38,122.8,0.34133,0.00031,9.26792]
[1776635782375,47.02,74503.38,122.8,0.34133,0.00031,9.26792]
[1776635782385,47.02,74503.38,122.8,0.34133,0.00031,9.26792]
[1776635782479,47.02,74503.38,122.8,0.34133,0.00031,9.26792]
[1776635782961,47.02,74503.38,122.8,0.34133,0.00031,9.26792]
[1776635783178,47.02,74492.74,122.8,0.33805,0.00031,9.23235]
[1776635784013,47.02,74489.26,122.8,0.33698,0.00031,9.22062]
[1776635785012,47.02,74483.18,122.8,0.33512,0.00031,9.19995]
[1776635785390,47.02,74483.18,122.8,0.33512,0.00031,9.19995]
[1776635786017,47.02,74486.34,122.8,0.3361,0.00031,9.2108]
[1776635787420,47.03,74487.73,122.8,0.33653,0.00031,9.21558]
[1776635788135,47.03,74487.73,122.8,0.33653,0.00031,9.21558]
[1776635793019,47.03,74487.07,122.8,0.33621,0.00031,9.20453]
[1776635795081,47.04,74489.92,122.8,0.3371,0.00031,9.21435]
[1776635800117,47.04,74491.58,122.8,0.33763,0.00031,9.22016]
[1776635800441,47.04,74491.58,122.8,0.33763,0.00031,9.22016]
[1776635800476,47.04,74491.58,122.8,0.33763,0.00031,9.22016]
[1776635801124,47.04,74498.48,122.8,0.33977,0.00031,9.24339]
[1776635801647,47.04,74498.48,122.8,0.33977,0.00031,9.24339]
[1776635802130,47.04,74499.54,122.8,0.34009,0.00031,9.24695]
[1776635807168,47.05,74503.23,122.8,0.34125,0.00031,9.25939]
[1776635808175,47.05,74506.51,122.8,0.34227,0.00031,9.27026]
[1776635809962,47.05,74507.17,122.8,0.34247,0.00031,9.27246]
[1776635810189,47.05,74508.7,122.8,0.34295,0.00031,9.2775]
[1776635815224,47.06,74509.97,122.8,0.34336,0.00031,9.28185]
[1776635817194,47.06,74510.12,122.8,0.34341,0.00031,9.28238]
[1776635817238,47.06,74513.7,122.8,0.34452,0.00031,9.2941]
[1776635818266,47.06,74513.7,122.8,0.34452,0.00031,9.2941]
[1776635822204,47.06,74513.26,122.8,0.3444,0.00031,9.29277]
[1776635822288,47.06,74510.78,122.8,0.34363,0.00031,9.28469]
[1776635822547,47.06,74510.78,122.8,0.34363,0.00031,9.28469]
[1776635822590,47.06,74510.78,122.8,0.34363,0.00031,9.28469]
[1776635822728,47.06,74510.78,122.8,0.34363,0.00031,9.28469]
[1776635822965,47.06,74510.78,122.8,0.34363,0.00031,9.28469]
[1776635823280,47.06,74498.72,122.8,0.3399,0.00031,9.24485]
[1776635824307,47.06,74498.72,122.8,0.3399,0.00031,9.24485]
[1776635824287,47.06,74491.39,122.8,0.33765,0.00031,9.22027]
[1776635825098,47.06,74491.39,122.8,0.33765,0.00031,9.22027]
[1776635826182,47.06,74490.87,122.8,0.33749,0.00031,9.21855]
[1776635826544,47.06,74489.02,122.8,0.33692,0.00031,9.21233]
[1776635827308,47.07,74485.26,122.8,0.33577,0.00031,9.19959]
[1776635832343,47.07,74482.96,122.8,0.33509,0.00031,9.192]
[1776635836672,47.08,74482.62,122.8,0.33501,0.00031,9.19105]
[1776635837378,47.08,74482.67,122.8,0.33503,0.00031,9.19128]
[1776635839279,47.08,74482.75,122.8,0.33505,0.00031,9.19158]
[1776635840786,47.08,74482.72,122.8,0.33505,0.00031,9.1915]
[1776635840887,47.08,74482.4,122.8,0.33495,0.00031,9.19046]
[1776635845840,47.09,74484.85,122.8,0.33572,0.00031,9.19898]
[1776635845876,47.09,74484.85,122.8,0.33572,0.00031,9.19898]
[1776635845885,47.09,74484.85,122.8,0.33572,0.00031,9.19898]
[1776635845963,47.09,74484.85,122.8,0.33572,0.00031,9.19898]
[1776635846098,47.09,74484.85,122.8,0.33572,0.00031,9.19898]
[1776635846415,47.09,74484.69,122.8,0.33568,0.00031,9.19853]
[1776635846443,47.09,74484.69,122.8,0.33568,0.00031,9.19853]
[1776635846719,47.09,74484.69,122.8,0.33568,0.00031,9.19853]
[1776635846938,47.09,74484.69,122.8,0.33568,0.00031,9.19853]
[1776635846991,47.09,74484.69,122.8,0.33568,0.00031,9.19853]
[1776635847034,47.09,74501.71,122.8,0.34092,0.00031,9.25581]
[1776635848219,47.09,74501.71,122.8,0.34092,0.00031,9.25581]
[1776635848372,47.09,74511.42,122.8,0.34393,0.00031,9.28778]
[1776635849246,47.09,74515.99,122.8,0.34534,0.00031,9.30265]
[1776635849941,47.09,74515.99,122.8,0.34534,0.00031,9.30265]
[1776635851127,47.09,74515.85,122.8,0.3453,0.00031,9.3022]
[1776635851364,47.09,74515.85,122.8,0.3453,0.00031,9.3022]
[1776635851365,47.09,74513.78,122.8,0.34453,0.00031,9.2865]
[1776635852378,47.09,74510.44,122.8,0.3435,0.00031,9.27562]
[1776635852491,47.09,74510.44,122.8,0.3435,0.00031,9.27562]
[1776635852504,47.09,74510.44,122.8,0.3435,0.00031,9.27562]
[1776635852707,47.09,74510.44,122.8,0.3435,0.00031,9.27562]
[1776635852888,47.09,74510.44,122.8,0.3435,0.00031,9.27562]
[1776635852920,47.09,74510.44,122.8,0.3435,0.00031,9.27562]
[1776635852960,47.09,74510.44,122.8,0.3435,0.00031,9.27562]
[1776635853210,47.09,74510.44,122.8,0.3435,0.00031,9.27562]
[1776635853361,47.09,74506.24,122.8,0.3422,0.00031,9.2618]
[1776635853495,47.09,74495.99,122.8,0.33903,0.00031,9.22775]
[1776635854591,47.09,74491.95,122.8,0.33779,0.00031,9.21419]
[1776635856282,47.09,74491.95,122.8,0.33779,0.00031,9.21419]
[1776635861282,47.1,74490.74,122.8,0.33743,0.00031,9.2103]
[1776635861875,47.1,74484.64,122.8,0.33557,0.00031,9.18974]
[1776635867592,47.11,74482.09,122.8,0.33482,0.00031,9.18133]
[1776635871141,47.12,74485.16,122.8,0.33578,0.00031,9.19206]
[1776635871684,47.12,74485.16,122.8,0.33578,0.00031,9.19206]
[1776635871882,47.12,74485.2,122.8,0.3358,0.00031,9.19225]
[1776635878386,47.12,74484.23,122.8,0.33551,0.00031,9.18906]
[1776635878984,47.12,74484.13,122.8,0.33549,0.00031,9.18877]
[1776635879922,47.12,74484.83,122.8,0.33571,0.00031,9.19119]
[1776635880023,47.12,74484.98,122.8,0.33575,0.00031,9.19173]
[1776635881992,47.12,74484.98,122.8,0.33575,0.00031,9.19173]
[1776635882332,47.12,74484.98,122.8,0.33575,0.00031,9.19173]
[1776635882381,47.13,74484.4,122.8,0.33559,0.00031,9.18985]
[1776635882731,47.13,74484.4,122.8,0.33559,0.00031,9.18985]
[1776635882738,47.13,74484.4,122.8,0.33559,0.00031,9.18985]
[1776635882966,47.13,74484.4,122.8,0.33559,0.00031,9.18985]
[1776635883369,47.13,74480.3,122.8,0.33433,0.00031,9.17583]
[1776635883747,47.13,74480.3,122.8,0.33433,0.00031,9.17583]
[1776635884174,47.13,74467.76,122.8,0.33049,0.00031,9.13243]
[1776635885720,47.13,74463.74,122.8,0.32927,0.0003,9.11838]
[1776635886482,47.13,74463.74,122.8,0.32927,0.0003,9.11838]
[1776635886727,47.13,74462.84,122.8,0.329,0.0003,9.11526]
[1776635887734,47.13,74466.3,122.8,0.33006,0.0003,9.12747]
[1776635892769,47.14,74467.3,122.8,0.33039,0.0003,9.13121]
[1776635895569,47.14,74467.02,122.8,0.33031,0.0003,9.13032]
[1776635895862,47.14,74467.02,122.8,0.33031,0.0003,9.13032]
[1776635895962,47.14,74467.02,122.8,0.33031,0.0003,9.13032]
[1776635896390,47.14,74467.02,122.8,0.33031,0.0003,9.13032]
[1776635896108,47.14,74463.35,122.8,0.3292,0.0003,9.11754]
[1776635896766,47.14,74463.35,122.8,0.3292,0.0003,9.11754]
[1776635896878,47.14,74452.01,122.8,0.32575,0.0003,9.07734]
[1776635898363,47.14,74444.46,122.8,0.32347,0.0003,9.05024]
[1776635898466,47.14,74444.46,122.8,0.32347,0.0003,9.05024]
[1776635898470,47.14,74444.46,122.8,0.32347,0.0003,9.05024]
[1776635899163,47.14,74444.46,122.8,0.32347,0.0003,9.05024]
[1776635899198,47.14,74444.46,122.8,0.32347,0.0003,9.05024]
[1776635899254,47.14,74441.54,122.8,0.32259,0.0003,9.03965]
[1776635900229,47.14,74438.68,122.8,0.32172,0.0003,9.02929]
[1776635900510,47.14,74438.68,122.8,0.32172,0.0003,9.02929]
[1776635900825,47.14,74437.41,122.8,0.32135,0.0003,9.02471]
[1776635901681,47.14,74437.41,122.8,0.32135,0.0003,9.02471]
[1776635902961,47.14,74436.34,122.8,0.32102,0.0003,9.02081]
[1776635902995,47.14,74436.34,122.8,0.32102,0.0003,9.02081]
[1776635903048,47.15,74436.63,122.8,0.32112,0.0003,9.02198]
[1776635904352,47.15,74436.63,122.8,0.32112,0.0003,9.02198]
[1776635904357,47.15,74436.63,122.8,0.32112,0.0003,9.02198]
[1776635904378,47.15,74434.84,122.8,0.32058,0.0003,9.01544]
[1776635904961,47.15,74434.84,122.8,0.32058,0.0003,9.01544]
[1776635905171,47.15,74428.73,122.8,0.31874,0.0003,8.993]
[1776635906357,47.15,74422.91,122.8,0.317,0.0003,8.97147]
[1776635908137,47.15,74418.25,122.8,0.31561,0.0003,8.95419]
[1776635908881,47.15,74415.23,122.8,0.31471,0.0003,8.94294]
[1776635913916,47.16,74415.06,122.8,0.31454,0.0003,8.93344]
[1776635915608,47.16,74415.1,122.8,0.31456,0.0003,8.93366]
[1776635916128,47.16,74415.1,122.8,0.31456,0.0003,8.93366]
[1776635916161,47.16,74415.1,122.8,0.31456,0.0003,8.93366]
[1776635917056,47.16,74417.27,122.8,0.31521,0.0003,8.94187]
[1776635917073,47.16,74429.32,122.8,0.31884,0.0003,8.98671]
[1776635917961,47.16,74429.32,122.8,0.31884,0.0003,8.98671]
[1776635918001,47.16,74429.32,122.8,0.31884,0.0003,8.98671]
[1776635918426,47.16,74429.32,122.8,0.31884,0.0003,8.98671]
[1776635918223,47.16,74432.17,122.8,0.3197,0.0003,8.99722]
[1776635918525,47.16,74432.17,122.8,0.3197,0.0003,8.99722]
[1776635918530,47.16,74432.17,122.8,0.3197,0.0003,8.99722]
[1776635919036,47.16,74432.17,122.8,0.3197,0.0003,8.99722]
[1776635919295,47.17,74440.0,122.8,0.32206,0.0003,9.02587]
[1776635919960,47.17,74445.06,122.8,0.3236,0.0003,9.04425]
[1776635922705,47.17,74445.4,122.8,0.32371,0.0003,9.04558]
[1776635923146,47.17,74445.4,122.8,0.32371,0.0003,9.04558]
[1776635923358,47.17,74445.4,122.8,0.32371,0.0003,9.04558]
[1776635923387,47.17,74445.4,122.8,0.32371,0.0003,9.04558]
[1776635923421,47.17,74445.4,122.8,0.32371,0.0003,9.04558]
[1776635923425,47.17,74445.4,122.8,0.32371,0.0003,9.04558]
[1776635923547,47.17,74445.4,122.8,0.32371,0.0003,9.04558]
[1776635923581,47.17,74445.4,122.8,0.32371,0.0003,9.04558]
[1776635923381,47.17,74452.35,122.8,0.32582,0.0003,9.07056]
[1776635923677,47.17,74452.35,122.8,0.32582,0.0003,9.07056]
[1776635923680,47.17,74452.35,122.8,0.32582,0.0003,9.07056]
[1776635923817,47.17,74452.35,122.8,0.32582,0.0003,9.07056]
[1776635923940,47.17,74452.35,122.8,0.32582,0.0003,9.07056]
[1776635923985,47.17,74452.35,122.8,0.32582,0.0003,9.07056]
[1776635924247,47.17,74452.35,122.8,0.32582,0.0003,9.07056]
[1776635924256,47.17,74452.35,122.8,0.32582,0.0003,9.07056]
[1776635924262,47.17,74452.35,122.8,0.32582,0.0003,9.07056]
[1776635924373,47.17,74452.35,122.8,0.32582,0.0003,9.07056]
[1776635924413,47.17,74480.07,122.8,0.33428,0.00031,9.16766]
[1776635924673,47.17,74480.07,122.8,0.33428,0.00031,9.16766]
[1776635925218,47.17,74480.07,122.8,0.33428,0.00031,9.16766]
[1776635925227,47.17,74480.07,122.8,0.33428,0.00031,9.16766]
[1776635925391,47.18,74503.68,122.8,0.34155,0.00031,9.24717]
[1776635925913,47.18,74503.68,122.8,0.34155,0.00031,9.24717]
[1776635926312,47.18,74503.68,122.8,0.34155,0.00031,9.24717]
[1776635926404,47.18,74497.48,122.8,0.33964,0.00031,9.22659]
[1776635926963,47.18,74497.48,122.8,0.33964,0.00031,9.22659]
[1776635927790,47.18,74496.42,122.8,0.33931,0.00031,9.22304]
[1776635930255,47.18,74499.85,122.8,0.34037,0.00031,9.23446]
[1776635930497,47.18,74499.85,122.8,0.34037,0.00031,9.23446]
[1776635932692,47.17,74495.95,122.8,0.33916,0.00031,9.22146]
[1776635933346,47.17,74495.95,122.8,0.33916,0.00031,9.22146]
[1776635933440,47.17,74496.9,122.8,0.33946,0.00031,9.22463]
[1776635934217,47.17,74496.9,122.8,0.33946,0.00031,9.22463]
[1776635934415,47.17,74496.21,122.8,0.33924,0.00031,9.2223]
[1776635935068,47.17,74486.48,122.8,0.33624,0.00031,9.18948]
[1776635936919,47.17,74485.63,122.8,0.33598,0.00031,9.18656]
[1776635937239,47.17,74485.63,122.8,0.33598,0.00031,9.18656]
[1776635937245,47.17,74485.63,122.8,0.33598,0.00031,9.18653]
[1776635938719,47.17,74483.84,122.8,0.33543,0.00031,9.18044]
[1776635939096,47.17,74481.5,122.8,0.33471,0.00031,9.17245]
[1776635940908,47.17,74479.68,122.8,0.33415,0.00031,9.1662]
[1776635941189,47.17,74479.68,122.8,0.33415,0.00031,9.1662]
[1776635941202,47.17,74479.68,122.8,0.33415,0.00031,9.1662]
[1776635941292,47.17,74479.68,122.8,0.33415,0.00031,9.1662]
[1776635941360,47.17,74479.68,122.8,0.33415,0.00031,9.1662]
[1776635941385,47.17,74480.04,122.8,0.33426,0.00031,9.16742]
[1776635942307,47.17,74489.21,122.8,0.33707,0.00031,9.19861]
[1776635943002,47.17,74489.21,122.8,0.33707,0.00031,9.19861]
[1776635943006,47.17,74489.21,122.8,0.33707,0.00031,9.19861]
[1776635943177,47.17,74489.21,122.8,0.33707,0.00031,9.19861]
[1776635943180,47.17,74489.21,122.8,0.33707,0.00031,9.19861]
[1776635943378,47.17,74485.66,122.8,0.33598,0.00031,9.18655]
[1776635944508,47.17,74482.91,122.8,0.33513,0.00031,9.17718]
[1776635944510,47.17,74482.91,122.8,0.33513,0.00031,9.17718]
[1776635945516,47.17,74482.17,122.8,0.33491,0.00031,9.17465]
[1776635945567,47.17,74482.17,122.8,0.33491,0.00031,9.17465]
[1776635945733,47.17,74482.17,122.8,0.33491,0.00031,9.17465]
[1776635946145,47.17,74487.6,122.8,0.33657,0.00031,9.19315]
[1776635949046,47.17,74489.8,122.8,0.33726,0.00031,9.20067]
[1776635949355,47.17,74491.03,122.8,0.33764,0.00031,9.20485]
[1776635950173,47.17,74495.23,122.8,0.33894,0.00031,9.21899]
[1776635955208,47.18,74496.43,122.8,0.33931,0.00031,9.2231]
[1776635956960,47.18,74495.82,122.8,0.33913,0.00031,9.22108]
[1776635957989,47.18,74495.86,122.8,0.33914,0.00031,9.22124]
[1776635958232,47.18,74490.99,122.8,0.33765,0.00031,9.20492]
[1776635959235,47.18,74487.26,122.8,0.3365,0.00031,9.19235]
[1776635960177,47.18,74487.26,122.8,0.3365,0.00031,9.19235]
[1776635960243,47.18,74487.75,122.8,0.33666,0.00031,9.19405]
[1776635965278,47.18,74484.18,122.8,0.33557,0.00031,9.18204]
[1776635965668,47.18,74484.18,122.8,0.33557,0.00031,9.18204]
[1776635966284,47.18,74480.71,122.8,0.33451,0.00031,9.1702]
[1776635971321,47.18,74477.86,122.8,0.33351,0.00031,9.15141]
[1776635975348,47.19,74474.97,122.8,0.33263,0.00031,9.14154]
[1776635977521,47.19,74475.6,122.8,0.33283,0.00031,9.14374]
[1776635977996,47.19,74475.67,122.8,0.33285,0.00031,9.14401]
[1776635978462,47.19,74475.67,122.8,0.33285,0.00031,9.14401]
[1776635978478,47.19,74481.04,122.8,0.3345,0.00031,9.16251]
[1776635979377,47.19,74486.03,122.8,0.33603,0.00031,9.17957]
[1776635980353,47.19,74486.03,122.8,0.33603,0.00031,9.17957]
[1776635980445,47.19,74486.31,122.8,0.33612,0.00031,9.18055]
[1776635980819,47.19,74486.31,122.8,0.33612,0.00031,9.18055]
[1776635981391,47.19,74480.05,122.8,0.33421,0.00031,9.15923]
[1776635982821,47.19,74479.53,122.8,0.33405,0.00031,9.15747]
[1776635984159,47.19,74478.83,122.8,0.33384,0.00031,9.1551]
[1776635984412,47.19,74471.68,122.8,0.33165,0.00031,9.13043]
[1776635985261,47.19,74471.68,122.8,0.33165,0.00031,9.13043]
[1776635985418,47.2,74464.59,122.8,0.32949,0.0003,9.10573]
[1776635987730,47.2,74462.79,122.8,0.32895,0.0003,9.09946]
[1776635988440,47.2,74461.31,122.8,0.32849,0.0003,9.09424]
[1776635991461,47.2,74458.41,122.8,0.32761,0.0003,9.08401]
[1776635994865,47.2,74457.75,122.8,0.32741,0.0003,9.0817]
[1776635995064,47.2,74457.75,122.8,0.32741,0.0003,9.0817]
[1776635995493,47.2,74454.14,122.8,0.32632,0.0003,9.06889]
[1776635996956,47.2,74454.89,122.8,0.32655,0.0003,9.0716]
[1776636000416,47.2,74455.07,122.8,0.32661,0.0003,9.0723]
[1776636000494,47.2,74455.07,122.8,0.32661,0.0003,9.0723]
[1776636000624,47.2,74455.07,122.8,0.32661,0.0003,9.0723]
[1776636000821,47.2,74455.07,122.8,0.32661,0.0003,9.07234]
[1776636001051,47.2,74455.07,122.8,0.32661,0.0003,9.07234]
[1776636001301,47.2,74455.07,122.8,0.32661,0.0003,9.07234]
[1776636001408,47.2,74455.07,122.8,0.32661,0.0003,9.07234]
[1776636001628,47.2,74455.07,122.8,0.32661,0.0003,9.07234]
[1776636001635,47.2,74455.07,122.8,0.32661,0.0003,9.07234]
[1776636001557,47.2,74431.88,122.8,0.3196,0.0003,8.98855]
[1776636001884,47.2,74431.88,122.8,0.3196,0.0003,8.98855]
[1776636001962,47.2,74431.88,122.8,0.3196,0.0003,8.98855]
[1776636002116,47.2,74431.88,122.8,0.3196,0.0003,8.98855]
[1776636002534,47.2,74431.88,122.8,0.3196,0.0003,8.98855]
[1776636002580,47.2,74424.8,122.8,0.31747,0.0003,8.96242]
[1776636002624,47.2,74424.8,122.8,0.31747,0.0003,8.96242]
[1776636003564,47.2,74422.14,122.8,0.31667,0.0003,8.95256]
[1776636004155,47.2,74422.14,122.8,0.31667,0.0003,8.95256]
[1776636004571,47.2,74425.22,122.8,0.3176,0.0003,8.96401]
[1776636004941,47.2,74425.22,122.8,0.3176,0.0003,8.96401]
[1776636005578,47.2,74419.41,122.8,0.31586,0.0003,8.94243]
[1776636007300,47.2,74420.96,122.8,0.31632,0.0003,8.94825]
[1776636007555,47.2,74420.96,122.8,0.31632,0.0003,8.94825]
[1776636007592,47.2,74431.74,122.8,0.31957,0.0003,8.98814]
[1776636007723,47.2,74431.74,122.8,0.31957,0.0003,8.98814]
[1776636007883,47.2,74431.74,122.8,0.31957,0.0003,8.98814]
[1776636007961,47.2,74431.74,122.8,0.31957,0.0003,8.98814]
[1776636008025,47.2,74431.74,122.8,0.31957,0.0003,8.98814]
[1776636008839,47.2,74431.74,122.8,0.31957,0.0003,8.98814]
[1776636008851,47.2,74431.74,122.8,0.31957,0.0003,8.98814]
[1776636009277,47.2,74431.74,122.8,0.31957,0.0003,8.98814]
[1776636009628,47.2,74433.5,122.8,0.3201,0.0003,8.99465]
[1776636009711,47.2,74433.5,122.8,0.3201,0.0003,8.99465]
[1776636009766,47.2,74433.5,122.8,0.3201,0.0003,8.99465]
[1776636009870,47.2,74433.5,122.8,0.3201,0.0003,8.99465]
[1776636009962,47.2,74433.5,122.8,0.3201,0.0003,8.99465]
[1776636010518,47.2,74433.5,122.8,0.3201,0.0003,8.99465]
[1776636010396,47.2,74437.36,122.8,0.32127,0.0003,9.00877]
[1776636010798,47.2,74437.36,122.8,0.32127,0.0003,9.00877]
[1776636010851,47.2,74437.36,122.8,0.32127,0.0003,9.00877]
[1776636010880,47.2,74437.36,122.8,0.32127,0.0003,9.00877]
[1776636010947,47.2,74437.36,122.8,0.32127,0.0003,9.00877]
[1776636010994,47.2,74437.36,122.8,0.32127,0.0003,9.00877]
[1776636011501,47.21,74420.3,122.8,0.31614,0.0003,8.94593]
[1776636011644,47.21,74420.3,122.8,0.31614,0.0003,8.94593]
[1776636011837,47.21,74420.3,122.8,0.31614,0.0003,8.94593]
[1776636011844,47.21,74420.3,122.8,0.31614,0.0003,8.94593]
[1776636011867,47.21,74420.3,122.8,0.31614,0.0003,8.94593]
[1776636011938,47.21,74420.3,122.8,0.31614,0.0003,8.94593]
[1776636012112,47.21,74420.3,122.8,0.31614,0.0003,8.94593]
[1776636012139,47.21,74420.3,122.8,0.31614,0.0003,8.94593]
[1776636012199,47.21,74420.3,122.8,0.31614,0.0003,8.94593]
[1776636012297,47.21,74420.3,122.8,0.31614,0.0003,8.94593]
[1776636012309,47.21,74420.3,122.8,0.31614,0.0003,8.94593]
[1776636012381,47.21,74405.27,122.8,0.31165,0.0003,8.88938]
[1776636012638,47.21,74405.27,122.8,0.31165,0.0003,8.88938]
[1776636012717,47.21,74405.27,122.8,0.31165,0.0003,8.88938]
[1776636013199,47.21,74405.27,122.8,0.31165,0.0003,8.88938]
[1776636013228,47.21,74405.27,122.8,0.31165,0.0003,8.88938]
[1776636013320,47.21,74405.27,122.8,0.31165,0.0003,8.88938]
[1776636013556,47.21,74405.27,122.8,0.31165,0.0003,8.88938]
[1776636013543,47.21,74382.89,122.8,0.30501,0.0003,8.80317]
[1776636013609,47.21,74382.89,122.8,0.30501,0.0003,8.80317]
[1776636013961,47.21,74382.89,122.8,0.30501,0.0003,8.80317]
[1776636013983,47.21,74382.89,122.8,0.30501,0.0003,8.80317]
[1776636014407,47.21,74382.89,122.8,0.30501,0.0003,8.80317]
[1776636014468,47.21,74382.89,122.8,0.30501,0.0003,8.80317]
[1776636014566,47.21,74375.2,122.8,0.30274,0.00029,8.77306]
[1776636014671,47.21,74375.2,122.8,0.30274,0.00029,8.77306]
[1776636014864,47.21,74375.2,122.8,0.30274,0.00029,8.77306]
[1776636015261,47.21,74375.2,122.8,0.30274,0.00029,8.77306]
[1776636015303,47.21,74375.2,122.8,0.30274,0.00029,8.77306]
[1776636015420,47.21,74375.2,122.8,0.30274,0.00029,8.77306]
[1776636015423,47.21,74375.2,122.8,0.30274,0.00029,8.77306]
[1776636015502,47.21,74375.2,122.8,0.30274,0.00029,8.77306]
[1776636015554,47.21,74375.2,122.8,0.30274,0.00029,8.77306]
[1776636015663,47.21,74375.2,122.8,0.30274,0.00029,8.77306]
[1776636015600,47.21,74364.14,122.8,0.29949,0.00029,8.72921]
[1776636015779,47.21,74364.14,122.8,0.29949,0.00029,8.72921]
[1776636015856,47.21,74364.14,122.8,0.29949,0.00029,8.72921]
[1776636016151,47.21,74364.14,122.8,0.29949,0.00029,8.72921]
[1776636016171,47.21,74364.14,122.8,0.29949,0.00029,8.72921]
[1776636016177,47.21,74364.14,122.8,0.29949,0.00029,8.72921]
[1776636016269,47.21,74364.14,122.8,0.29949,0.00029,8.72921]
[1776636016353,47.21,74364.14,122.8,0.29949,0.00029,8.72921]
[1776636016437,47.21,74364.14,122.8,0.29949,0.00029,8.72921]
[1776636016547,47.21,74361.03,122.8,0.29858,0.00029,8.71678]
[1776636016962,47.21,74361.03,122.8,0.29858,0.00029,8.71678]
[1776636017357,47.21,74361.03,122.8,0.29858,0.00029,8.71678]
[1776636017422,47.21,74361.03,122.8,0.29858,0.00029,8.71678]
[1776636017509,47.21,74361.03,122.8,0.29858,0.00029,8.71678]
[1776636017542,47.21,74361.03,122.8,0.29858,0.00029,8.71678]
[1776636017593,47.21,74361.03,122.8,0.29858,0.00029,8.71678]
[1776636017603,47.21,74361.03,122.8,0.29858,0.00029,8.71678]
[1776636017653,47.21,74361.03,122.8,0.29858,0.00029,8.71678]
[1776636017527,47.21,74382.32,122.8,0.30484,0.0003,8.80098]
[1776636017729,47.21,74382.32,122.8,0.30484,0.0003,8.80098]
[1776636017850,47.21,74382.32,122.8,0.30484,0.0003,8.80098]
[1776636018578,47.21,74382.32,122.8,0.30484,0.0003,8.80098]
[1776636018547,47.21,74379.69,122.8,0.30407,0.00029,8.79077]
[1776636018781,47.21,74379.69,122.8,0.30407,0.00029,8.79077]
[1776636018963,47.21,74379.69,122.8,0.30407,0.00029,8.79077]
[1776636019503,47.21,74360.52,122.8,0.29844,0.00029,8.71483]
[1776636020563,47.21,74348.92,122.8,0.29507,0.00029,8.66832]
[1776636020955,47.21,74348.92,122.8,0.29507,0.00029,8.66832]
[1776636020999,47.21,74348.92,122.8,0.29507,0.00029,8.66832]
[1776636021059,47.21,74348.92,122.8,0.29507,0.00029,8.66832]
[1776636021092,47.21,74348.92,122.8,0.29507,0.00029,8.66832]
[1776636021235,47.21,74348.92,122.8,0.29507,0.00029,8.66832]
[1776636021380,47.21,74348.92,122.8,0.29507,0.00029,8.66832]
[1776636021623,47.21,74348.92,122.8,0.29507,0.00029,8.66832]
[1776636021591,47.22,74349.2,122.8,0.29517,0.00029,8.66966]
[1776636021837,47.22,74349.2,122.8,0.29517,0.00029,8.66966]
[1776636022068,47.22,74349.2,122.8,0.29517,0.00029,8.66966]
[1776636022078,47.22,74349.2,122.8,0.29517,0.00029,8.66966]
[1776636022271,47.22,74349.2,122.8,0.29517,0.00029,8.66966]
[1776636022404,47.22,74349.2,122.8,0.29517,0.00029,8.66966]
[1776636022505,47.22,74338.29,122.8,0.292,0.00029,8.6252]
[1776636023471,47.22,74338.29,122.8,0.292,0.00029,8.6252]
[1776636023565,47.21,74340.19,122.8,0.29252,0.00029,8.63257]
[1776636024070,47.21,74340.19,122.8,0.29252,0.00029,8.63257]
[1776636024079,47.21,74340.19,122.8,0.29252,0.00029,8.63257]
[1776636024082,47.21,74340.19,122.8,0.29252,0.00029,8.63257]
[1776636024130,47.21,74340.19,122.8,0.29252,0.00029,8.63257]
[1776636024403,47.21,74340.19,122.8,0.29252,0.00029,8.63257]
[1776636024492,47.22,74339.55,122.8,0.29238,0.00029,8.63054]
[1776636025354,47.22,74339.55,122.8,0.29238,0.00029,8.63054]
[1776636025456,47.22,74325.1,122.8,0.28821,0.00029,8.57099]
[1776636025636,47.22,74325.1,122.8,0.28821,0.00029,8.57099]
[1776636026152,47.22,74325.1,122.8,0.28821,0.00029,8.57099]
[1776636026198,47.22,74325.1,122.8,0.28821,0.00029,8.57099]
[1776636026215,47.22,74325.1,122.8,0.28821,0.00029,8.57099]
[1776636026253,47.22,74327.88,122.8,0.28902,0.00029,8.58258]
[1776636026880,47.22,74327.88,122.8,0.28902,0.00029,8.58258]
[1776636026961,47.22,74327.88,122.8,0.28902,0.00029,8.58258]
[1776636026979,47.22,74333.12,122.8,0.29053,0.00029,8.60423]
[1776636028511,47.22,74333.12,122.8,0.29053,0.00029,8.60423]
[1776636028557,47.22,74333.12,122.8,0.29053,0.00029,8.60423]
[1776636028554,47.23,74333.19,122.8,0.29058,0.00029,8.60499]
[1776636028625,47.23,74333.19,122.8,0.29058,0.00029,8.60499]
[1776636029530,47.23,74324.74,122.8,0.28815,0.00029,8.57005]
[1776636029845,47.23,74324.74,122.8,0.28815,0.00029,8.57005]
[1776636030204,47.23,74324.74,122.8,0.28815,0.00029,8.57005]
[1776636030209,47.23,74324.74,122.8,0.28815,0.00029,8.57005]
[1776636030259,47.23,74320.29,122.8,0.28688,0.00029,8.55177]
[1776636031299,47.23,74320.29,122.8,0.28688,0.00029,8.55177]
[1776636031394,47.24,74318.58,122.8,0.28625,0.00029,8.53551]
[1776636032248,47.24,74318.58,122.8,0.28625,0.00029,8.53551]
[1776636032325,47.24,74317.36,122.8,0.2859,0.00029,8.53036]
[1776636036259,47.24,74314.51,122.8,0.28508,0.00029,8.51843]
[1776636036563,47.24,74314.51,122.8,0.28508,0.00029,8.51843]
[1776636036605,47.24,74309.41,122.8,0.28362,0.00029,8.49699]
[1776636037080,47.24,74309.41,122.8,0.28362,0.00029,8.49699]
[1776636037251,47.24,74309.41,122.8,0.28362,0.00029,8.49699]
[1776636037332,47.24,74309.41,122.8,0.28362,0.00029,8.49699]
[1776636037429,47.24,74309.41,122.8,0.28362,0.00029,8.49699]
[1776636037458,47.24,74309.41,122.8,0.28362,0.00029,8.49699]
[1776636037671,47.24,74292.85,122.8,0.27891,0.00028,8.42662]
[1776636037719,47.24,74292.85,122.8,0.27891,0.00028,8.42662]
[1776636038070,47.24,74292.85,122.8,0.27891,0.00028,8.42662]
[1776636038090,47.24,74292.85,122.8,0.27891,0.00028,8.42662]
[1776636038279,47.24,74292.85,122.8,0.27891,0.00028,8.42662]
[1776636038535,47.23,74239.16,122.8,0.26387,0.00028,8.19111]
[1776636038977,47.23,74239.16,122.8,0.26387,0.00028,8.19111]
[1776636039075,47.23,74239.16,122.8,0.26387,0.00028,8.19111]
[1776636039346,47.23,74239.16,122.8,0.26387,0.00028,8.19111]
[1776636039655,47.23,74239.16,122.8,0.26387,0.00028,8.19111]
[1776636039675,47.23,74239.16,122.8,0.26387,0.00028,8.19111]
[1776636039792,47.24,74219.27,122.8,0.25841,0.00027,8.10146]
[1776636039971,47.24,74219.27,122.8,0.25841,0.00027,8.10146]
[1776636040100,47.24,74219.27,122.8,0.25841,0.00027,8.10146]
[1776636040232,47.24,74219.27,122.8,0.25841,0.00027,8.10146]
[1776636040331,47.24,74219.27,122.8,0.25841,0.00027,8.10146]
[1776636040379,47.24,74219.27,122.8,0.25841,0.00027,8.10146]
[1776636040508,47.24,74219.27,122.8,0.25841,0.00027,8.10146]
[1776636040616,47.24,74219.27,122.8,0.25841,0.00027,8.10146]
[1776636040530,47.24,74153.01,122.8,0.24064,0.00026,7.79337]
[1776636041205,47.24,74153.01,122.8,0.24064,0.00026,7.79337]
[1776636041238,47.24,74153.01,122.8,0.24064,0.00026,7.79337]
[1776636041253,47.24,74153.01,122.8,0.24064,0.00026,7.79337]
[1776636041348,47.24,74153.01,122.8,0.24064,0.00026,7.79337]
[1776636041601,47.24,74153.01,122.8,0.24064,0.00026,7.79337]
[1776636041668,47.24,74153.01,122.8,0.24064,0.00026,7.79337]
[1776636041602,47.24,74117.11,122.8,0.23131,0.00026,7.6218]
[1776636041966,47.24,74117.11,122.8,0.23131,0.00026,7.6218]
[1776636042304,47.24,74117.11,122.8,0.23131,0.00026,7.6218]
[1776636042379,47.24,74117.11,122.8,0.23131,0.00026,7.6218]
[1776636042792,47.24,74141.8,122.8,0.23772,0.00026,7.7405]
[1776636043558,47.31,74158.92,122.8,0.24253,0.00026,7.82716]
[1776636043822,47.31,74158.92,122.8,0.24253,0.00026,7.82716]
[1776636044306,47.31,74158.92,122.8,0.24253,0.00026,7.82716]
[1776636044505,47.33,74145.32,122.8,0.23907,0.00026,7.76476]
[1776636045319,47.33,74145.32,122.8,0.23907,0.00026,7.76476]
[1776636045610,47.33,74145.32,122.8,0.23907,0.00026,7.76476]
[1776636045627,47.33,74133.04,122.8,0.23586,0.00026,7.70619]
[1776636045860,47.33,74133.04,122.8,0.23586,0.00026,7.70619]
[1776636046862,47.33,74133.04,122.8,0.23586,0.00026,7.70619]
[1776636045989,47.35,74125.79,122.8,0.23408,0.00026,7.67315]
[1776636047230,47.35,74125.79,122.8,0.23408,0.00026,7.67315]
[1776636047281,47.35,74125.79,122.8,0.23408,0.00026,7.67315]
[1776636047529,47.35,74125.79,122.8,0.23408,0.00026,7.67315]
[1776636047658,47.35,74127.04,122.8,0.2344,0.00026,7.67915]
[1776636047700,47.35,74127.04,122.8,0.2344,0.00026,7.67915]
[1776636047974,47.35,74127.04,122.8,0.2344,0.00026,7.67915]
[1776636048035,47.39,74123.29,122.8,0.23362,0.00026,7.66451]
[1776636049707,47.42,74124.28,122.8,0.23402,0.00026,7.67205]
[1776636049929,47.42,74124.28,122.8,0.23402,0.00026,7.67205]
[1776636050123,47.42,74124.28,122.8,0.23402,0.00026,7.67205]
[1776636050219,47.42,74124.28,122.8,0.23402,0.00026,7.67205]
[1776636050245,47.42,74124.28,122.8,0.23402,0.00026,7.67205]
[1776636050451,47.42,74124.28,122.8,0.23402,0.00026,7.67205]
[1776636050563,47.45,74122.07,122.8,0.2336,0.00026,7.66413]
[1776636050726,47.45,74122.07,122.8,0.2336,0.00026,7.66413]
[1776636050747,47.45,74122.07,122.8,0.2336,0.00026,7.66413]
[1776636050787,47.45,74122.07,122.8,0.2336,0.00026,7.66413]
[1776636050931,47.45,74122.07,122.8,0.2336,0.00026,7.66413]
[1776636050962,47.45,74122.07,122.8,0.2336,0.00026,7.66413]
[1776636051229,47.45,74122.07,122.8,0.2336,0.00026,7.66413]
[1776636051430,47.45,74122.07,122.8,0.2336,0.00026,7.66413]
[1776636051456,47.45,74105.82,122.8,0.22943,0.00026,7.58587]
[1776636052153,47.48,74097.11,122.8,0.22735,0.00025,7.54626]
[1776636053313,47.48,74097.11,122.8,0.22735,0.00025,7.54626]
[1776636053345,47.48,74097.11,122.8,0.22735,0.00025,7.54626]
[1776636053646,47.5,74094.91,122.8,0.22691,0.00025,7.53776]
[1776636053787,47.5,74094.91,122.8,0.22691,0.00025,7.53776]
[1776636053917,47.5,74094.91,122.8,0.22691,0.00025,7.53776]
[1776636053999,47.5,74094.91,122.8,0.22691,0.00025,7.53776]
[1776636054228,47.5,74094.91,122.8,0.22691,0.00025,7.53776]
[1776636054549,47.5,74094.91,122.8,0.22691,0.00025,7.53776]
[1776636054571,47.53,74095.78,122.8,0.22725,0.00025,7.54423]
[1776636055058,47.53,74095.78,122.8,0.22725,0.00025,7.54423]
[1776636055122,47.53,74095.78,122.8,0.22725,0.00025,7.54423]
[1776636055386,47.53,74095.78,122.8,0.22725,0.00025,7.54423]
[1776636056066,47.55,74096.27,122.8,0.22749,0.00025,7.54875]
[1776636056168,47.55,74096.27,122.8,0.22749,0.00025,7.54875]
[1776636056640,47.58,74108.46,122.8,0.2307,0.00026,7.60965]
[1776636057477,47.6,74100.95,122.8,0.22891,0.00025,7.5757]
[1776636058179,47.6,74100.95,122.8,0.22891,0.00025,7.5757]
[1776636058600,47.63,74112.99,122.8,0.23212,0.00026,7.63619]
[1776636058785,47.63,74112.99,122.8,0.23212,0.00026,7.63619]
[1776636059021,47.63,74112.99,122.8,0.23212,0.00026,7.63619]
[1776636059296,47.63,74112.99,122.8,0.23212,0.00026,7.63619]
[1776636059305,47.63,74112.99,122.8,0.23212,0.00026,7.63619]
[1776636059664,47.63,74112.99,122.8,0.23212,0.00026,7.63619]
[1776636059526,47.64,74118.02,122.8,0.23347,0.00026,7.66132]
[1776636060521,47.64,74118.02,122.8,0.23347,0.00026,7.66132]
[1776636060641,47.64,74118.02,122.8,0.23347,0.00026,7.66132]
[1776636060682,47.64,74118.02,122.8,0.23347,0.00026,7.66132]
[1776636060608,47.67,74137.31,122.8,0.23857,0.00026,7.75506]
[1776636060798,47.67,74137.31,122.8,0.23857,0.00026,7.75506]
[1776636060915,47.67,74137.31,122.8,0.23857,0.00026,7.75506]
[1776636061478,47.67,74137.31,122.8,0.23857,0.00026,7.75506]
[1776636061592,47.67,74137.31,122.8,0.23857,0.00026,7.75506]
[1776636061610,47.67,74137.31,122.8,0.23857,0.00026,7.75506]
[1776636061609,47.69,74118.12,122.8,0.23373,0.00026,7.66602]
[1776636061724,47.69,74118.12,122.8,0.23373,0.00026,7.66602]
[1776636061825,47.69,74118.12,122.8,0.23373,0.00026,7.66602]
[1776636061997,47.69,74118.12,122.8,0.23373,0.00026,7.66602]
[1776636062057,47.69,74118.12,122.8,0.23373,0.00026,7.66602]
[1776636062089,47.69,74118.12,122.8,0.23373,0.00026,7.66602]
[1776636062185,47.69,74118.12,122.8,0.23373,0.00026,7.66602]
[1776636062290,47.69,74118.12,122.8,0.23373,0.00026,7.66602]
[1776636062347,47.69,74118.12,122.8,0.23373,0.00026,7.66602]
[1776636062640,47.69,74118.12,122.8,0.23373,0.00026,7.66602]
[1776636062654,47.69,74089.29,122.8,0.22639,0.00025,7.52746]
[1776636062974,47.69,74089.29,122.8,0.22639,0.00025,7.52746]
[1776636063020,47.69,74089.29,122.8,0.22639,0.00025,7.52746]
[1776636063290,47.69,74089.29,122.8,0.22639,0.00025,7.52746]
[1776636063679,47.69,74089.29,122.8,0.22639,0.00025,7.52746]
[1776636063659,47.69,74059.21,122.8,0.21887,0.00025,7.38089]
[1776636064000,47.69,74059.21,122.8,0.21887,0.00025,7.38089]
[1776636064654,47.69,74059.21,122.8,0.21887,0.00025,7.38089]
[1776636064154,47.69,74035.89,122.8,0.21312,0.00024,7.26558]
[1776636064794,47.69,74035.89,122.8,0.21312,0.00024,7.26558]
[1776636065036,47.69,74035.89,122.8,0.21312,0.00024,7.26558]
[1776636065270,47.69,74035.89,122.8,0.21312,0.00024,7.26558]
[1776636065462,47.69,74035.89,122.8,0.21312,0.00024,7.26558]
[1776636065529,47.69,74035.89,122.8,0.21312,0.00024,7.26558]
[1776636065598,47.69,74051.05,122.8,0.21686,0.00025,7.34083]
[1776636065827,47.69,74051.05,122.8,0.21686,0.00025,7.34083]
[1776636065876,47.69,74051.05,122.8,0.21686,0.00025,7.34083]
[1776636065960,47.69,74051.05,122.8,0.21686,0.00025,7.34083]
[1776636066555,47.71,74018.43,122.8,0.20899,0.00024,7.18112]
[1776636067612,47.74,74009.07,122.8,0.20692,0.00024,7.13813]
[1776636067906,47.74,74009.07,122.8,0.20692,0.00024,7.13813]
[1776636068695,47.77,73992.75,122.8,0.20319,0.00024,7.05976]
[1776636068955,47.77,73992.75,122.8,0.20319,0.00024,7.05976]
[1776636068965,47.77,73992.75,122.8,0.20319,0.00024,7.05976]
[1776636069128,47.77,73992.75,122.8,0.20319,0.00024,7.05976]
[1776636069263,47.77,73992.75,122.8,0.20319,0.00024,7.05976]
[1776636069337,47.77,73992.75,122.8,0.20319,0.00024,7.05976]
[1776636069342,47.77,73992.75,122.8,0.20319,0.00024,7.05976]
[1776636069416,47.77,73992.75,122.8,0.20319,0.00024,7.05976]
[1776636069489,47.77,73992.75,122.8,0.20319,0.00024,7.05976]
[1776636069543,47.81,74006.86,122.8,0.20675,0.00024,7.13431]
[1776636069786,47.81,74006.86,122.8,0.20675,0.00024,7.13431]
[1776636070219,47.81,74006.86,122.8,0.20675,0.00024,7.13431]
[1776636070397,47.81,74006.86,122.8,0.20675,0.00024,7.13431]
[1776636070458,47.81,74006.86,122.8,0.20675,0.00024,7.13431]
[1776636070710,47.81,74006.86,122.8,0.20675,0.00024,7.13431]
[1776636070558,47.81,73967.23,122.8,0.1974,0.00023,6.93578]
[1776636070837,47.81,73967.23,122.8,0.1974,0.00023,6.93578]
[1776636070950,47.81,73967.23,122.8,0.1974,0.00023,6.93578]
[1776636071115,47.81,73967.23,122.8,0.1974,0.00023,6.93578]
[1776636071166,47.81,73967.23,122.8,0.1974,0.00023,6.93578]
[1776636071191,47.81,73967.23,122.8,0.1974,0.00023,6.93578]
[1776636071303,47.81,73967.23,122.8,0.1974,0.00023,6.93578]
[1776636071410,47.81,73967.23,122.8,0.1974,0.00023,6.93578]
[1776636071454,47.81,73967.23,122.8,0.1974,0.00023,6.93578]
[1776636071603,47.81,73967.23,122.8,0.1974,0.00023,6.93578]
[1776636071635,47.84,73956.2,122.8,0.19496,0.00023,6.88265]
[1776636071757,47.84,73956.2,122.8,0.19496,0.00023,6.88265]
[1776636071807,47.84,73956.2,122.8,0.19496,0.00023,6.88265]
[1776636071822,47.84,73956.2,122.8,0.19496,0.00023,6.88265]
[1776636071951,47.84,73956.2,122.8,0.19496,0.00023,6.88265]
[1776636071960,47.84,73956.2,122.8,0.19496,0.00023,6.88265]
[1776636072218,47.84,73956.2,122.8,0.19496,0.00023,6.88265]
[1776636072303,47.84,73956.2,122.8,0.19496,0.00023,6.88265]
[1776636072311,47.84,73956.2,122.8,0.19496,0.00023,6.88265]
[1776636072448,47.84,73956.2,122.8,0.19496,0.00023,6.88265]
[1776636072585,47.84,73956.2,122.8,0.19496,0.00023,6.88265]
[1776636072690,47.84,73956.2,122.8,0.19496,0.00023,6.88265]
[1776636072668,47.9,73982.38,122.8,0.20136,0.00023,7.02059]
[1776636073060,47.9,73982.38,122.8,0.20136,0.00023,7.02059]
[1776636073320,47.9,73982.38,122.8,0.20136,0.00023,7.02059]
[1776636073524,47.9,73982.38,122.8,0.20136,0.00023,7.02059]
[1776636073640,47.9,73982.38,122.8,0.20136,0.00023,7.02059]
[1776636073705,47.96,74020.82,122.8,0.2108,0.00024,7.2178]
[1776636073828,47.96,74020.82,122.8,0.2108,0.00024,7.2178]
[1776636073885,47.96,74020.82,122.8,0.2108,0.00024,7.2178]
[1776636074056,47.96,74020.82,122.8,0.2108,0.00024,7.2178]
[1776636074281,47.96,74020.82,122.8,0.2108,0.00024,7.2178]
[1776636074406,47.96,74020.82,122.8,0.2108,0.00024,7.2178]
[1776636074447,48.0,74033.76,122.8,0.21413,0.00024,7.28546]
[1776636074996,48.0,74033.76,122.8,0.21413,0.00024,7.28546]
[1776636075172,48.0,74033.76,122.8,0.21413,0.00024,7.28546]
[1776636075244,48.0,74033.76,122.8,0.21413,0.00024,7.28546]
[1776636075523,48.0,74065.42,122.8,0.2219,0.00025,7.43994]
[1776636076201,48.0,74065.42,122.8,0.2219,0.00025,7.43994]
[1776636076446,48.0,74065.42,122.8,0.2219,0.00025,7.43994]
[1776636076475,48.0,74065.42,122.8,0.2219,0.00025,7.43994]
[1776636076478,48.02,74097.65,122.8,0.23009,0.00025,7.5973]
[1776636076964,48.02,74097.65,122.8,0.23009,0.00025,7.5973]
[1776636077060,48.02,74097.65,122.8,0.23009,0.00025,7.5973]
[1776636077350,48.02,74097.65,122.8,0.23009,0.00025,7.5973]
[1776636077649,48.04,74108.45,122.8,0.23294,0.00025,7.65071]
[1776636078345,48.04,74108.45,122.8,0.23294,0.00025,7.65071]
[1776636078570,48.08,74123.12,122.8,0.23686,0.00026,7.72302]
[1776636079438,48.08,74123.12,122.8,0.23686,0.00026,7.72302]
[1776636079446,48.08,74123.12,122.8,0.23686,0.00026,7.72302]
[1776636079544,48.08,74123.12,122.8,0.23686,0.00026,7.72302]
[1776636079638,48.08,74123.12,122.8,0.23686,0.00026,7.72302]
[1776636079722,48.08,74134.23,122.8,0.23973,0.00026,7.77533]
[1776636080043,48.08,74134.23,122.8,0.23973,0.00026,7.77533]
[1776636080100,48.08,74134.23,122.8,0.23973,0.00026,7.77533]
[1776636080197,48.08,74134.23,122.8,0.23973,0.00026,7.77533]
[1776636080449,48.08,74134.58,122.8,0.23983,0.00026,7.77711]
[1776636081575,48.09,74127.29,122.8,0.23796,0.00026,7.74321]
[1776636081767,48.09,74127.29,122.8,0.23796,0.00026,7.74321]
[1776636081892,48.09,74127.29,122.8,0.23796,0.00026,7.74321]
[1776636082020,48.09,74127.29,122.8,0.23796,0.00026,7.74321]
[1776636082146,48.09,74127.29,122.8,0.23796,0.00026,7.74321]
[1776636082304,48.09,74099.44,122.8,0.23086,0.00025,7.61158]
[1776636083022,48.09,74099.44,122.8,0.23086,0.00025,7.61158]
[1776636083475,48.09,74079.83,122.8,0.22594,0.00025,7.51809]
[1776636083961,48.09,74079.83,122.8,0.22594,0.00025,7.51809]
[1776636084134,48.09,74079.83,122.8,0.22594,0.00025,7.51809]
[1776636084486,48.09,74079.83,122.8,0.22594,0.00025,7.51809]
[1776636084535,48.09,74079.83,122.8,0.22594,0.00025,7.51809]
[1776636084592,48.09,74085.64,122.8,0.22741,0.00025,7.54625]
[1776636084762,48.09,74085.64,122.8,0.22741,0.00025,7.54625]
[1776636084913,48.09,74085.64,122.8,0.22741,0.00025,7.54625]
[1776636085121,48.09,74085.64,122.8,0.22741,0.00025,7.54625]
[1776636085147,48.09,74085.64,122.8,0.22741,0.00025,7.54625]
[1776636085183,48.09,74085.64,122.8,0.22741,0.00025,7.54625]
[1776636085385,48.09,74085.64,122.8,0.22741,0.00025,7.54625]
[1776636085575,48.09,74085.64,122.8,0.22741,0.00025,7.54625]
[1776636085625,48.09,74085.64,122.8,0.22741,0.00025,7.54625]
[1776636085659,48.09,74127.33,122.8,0.238,0.00026,7.74394]
[1776636085976,48.09,74127.33,122.8,0.238,0.00026,7.74394]
[1776636086666,48.18,74153.95,122.8,0.2453,0.00026,7.87488]
[1776636087340,48.18,74153.95,122.8,0.2453,0.00026,7.87488]
[1776636087718,48.18,74163.41,122.8,0.24779,0.00026,7.91852]
[1776636088156,48.18,74163.41,122.8,0.24779,0.00026,7.91852]
[1776636088480,48.18,74163.41,122.8,0.24779,0.00026,7.91852]
[1776636088497,48.19,74171.61,122.8,0.24996,0.00026,7.95625]
[1776636088918,48.19,74171.61,122.8,0.24996,0.00026,7.95625]
[1776636089282,48.19,74171.61,122.8,0.24996,0.00026,7.95625]
[1776636089383,48.19,74171.61,122.8,0.24996,0.00026,7.95625]
[1776636089417,48.19,74171.61,122.8,0.24996,0.00026,7.95625]
[1776636089584,48.19,74199.71,122.8,0.25743,0.00027,8.08338]
[1776636089785,48.19,74199.71,122.8,0.25743,0.00027,8.08338]
[1776636090089,48.19,74199.71,122.8,0.25743,0.00027,8.08338]
[1776636090244,48.19,74199.71,122.8,0.25743,0.00027,8.08338]
[1776636090264,48.19,74199.71,122.8,0.25743,0.00027,8.08338]
[1776636090468,48.19,74199.71,122.8,0.25743,0.00027,8.08338]
[1776636090606,48.19,74199.71,122.8,0.25743,0.00027,8.08338]
[1776636090704,48.19,74216.39,122.8,0.26191,0.00027,8.15751]
[1776636091093,48.19,74216.39,122.8,0.26191,0.00027,8.15751]
[1776636091292,48.19,74216.39,122.8,0.26191,0.00027,8.15751]
[1776636091322,48.19,74216.39,122.8,0.26191,0.00027,8.15751]
[1776636091476,48.19,74216.39,122.8,0.26191,0.00027,8.15751]
[1776636091510,48.19,74245.47,122.8,0.26964,0.00027,8.27496]
[1776636091942,48.19,74245.47,122.8,0.26964,0.00027,8.27496]
[1776636092366,48.19,74245.47,122.8,0.26964,0.00027,8.27496]
[1776636092663,48.19,74245.47,122.8,0.26964,0.00027,8.27496]
[1776636092696,48.19,74264.34,122.8,0.27484,0.00028,8.35594]
[1776636093369,48.19,74264.34,122.8,0.27484,0.00028,8.35594]
[1776636093535,48.19,74264.34,122.8,0.27484,0.00028,8.35594]
[1776636093698,48.19,74264.34,122.8,0.27484,0.00028,8.35594]
[1776636093750,48.19,74287.59,122.8,0.28129,0.00028,8.45377]
[1776636094079,48.19,74287.59,122.8,0.28129,0.00028,8.45377]
[1776636094182,48.19,74287.59,122.8,0.28129,0.00028,8.45377]
[1776636094265,48.19,74287.59,122.8,0.28129,0.00028,8.45377]
[1776636094347,48.19,74287.59,122.8,0.28129,0.00028,8.45377]
[1776636094565,48.19,74225.92,122.8,0.26432,0.00027,8.18987]
[1776636095174,48.19,74225.92,122.8,0.26432,0.00027,8.18987]
[1776636095220,48.19,74225.92,122.8,0.26432,0.00027,8.18987]
[1776636095359,48.19,74225.92,122.8,0.26432,0.00027,8.18987]
[1776636095366,48.19,74225.92,122.8,0.26432,0.00027,8.18987]
[1776636095508,48.19,74225.92,122.8,0.26432,0.00027,8.18987]
[1776636095605,48.19,74225.92,122.8,0.26432,0.00027,8.18987]
[1776636095686,48.19,74225.92,122.8,0.26432,0.00027,8.18987]
[1776636095720,48.19,74222.91,122.8,0.26349,0.00027,8.1765]
[1776636095887,48.19,74222.91,122.8,0.26349,0.00027,8.1765]
[1776636095951,48.19,74222.91,122.8,0.26349,0.00027,8.1765]
[1776636095971,48.19,74222.91,122.8,0.26349,0.00027,8.1765]
[1776636096093,48.19,74222.91,122.8,0.26349,0.00027,8.1765]
[1776636096364,48.19,74222.91,122.8,0.26349,0.00027,8.1765]
[1776636096503,48.19,74222.91,122.8,0.26349,0.00027,8.1765]
[1776636096539,48.19,74222.91,122.8,0.26349,0.00027,8.1765]
[1776636096612,48.19,74222.91,122.8,0.26349,0.00027,8.1765]
[1776636096711,48.19,74215.82,122.8,0.26158,0.00027,8.14528]
[1776636096901,48.19,74215.82,122.8,0.26158,0.00027,8.14528]
[1776636097289,48.19,74215.82,122.8,0.26158,0.00027,8.14528]
[1776636097368,48.19,74215.82,122.8,0.26158,0.00027,8.14528]
[1776636097624,48.19,74215.82,122.8,0.26158,0.00027,8.14528]
[1776636097724,48.19,74243.66,122.8,0.26915,0.00027,8.26727]
[1776636097932,48.19,74243.66,122.8,0.26915,0.00027,8.26727]
[1776636098113,48.19,74243.66,122.8,0.26915,0.00027,8.26727]
[1776636098363,48.19,74243.66,122.8,0.26915,0.00027,8.26727]
[1776636098627,48.19,74243.66,122.8,0.26915,0.00027,8.26727]
[1776636098717,48.19,74239.53,122.8,0.26802,0.00027,8.24927]
[1776636098774,48.19,74239.53,122.8,0.26802,0.00027,8.24927]
[1776636098962,48.19,74239.53,122.8,0.26802,0.00027,8.24927]
[1776636099131,48.19,74239.53,122.8,0.26802,0.00027,8.24927]
[1776636099552,48.19,74239.53,122.8,0.26802,0.00027,8.24927]
[1776636099637,48.19,74239.53,122.8,0.26802,0.00027,8.24927]
[1776636099756,48.19,74226.61,122.8,0.26449,0.00027,8.19276]
[1776636099803,48.19,74226.61,122.8,0.26449,0.00027,8.19276]
[1776636099880,48.19,74226.61,122.8,0.26449,0.00027,8.19276]
[1776636100130,48.19,74226.61,122.8,0.26449,0.00027,8.19276]
[1776636100373,48.19,74226.61,122.8,0.26449,0.00027,8.19276]
[1776636100703,48.19,74203.21,122.8,0.25819,0.00027,8.08929]
[1776636100765,48.19,74203.21,122.8,0.25819,0.00027,8.08929]
[1776636101137,48.19,74203.21,122.8,0.25819,0.00027,8.08929]
[1776636101457,48.19,74203.21,122.8,0.25819,0.00027,8.08929]
[1776636101477,48.19,74206.65,122.8,0.25912,0.00027,8.10471]
[1776636101888,48.19,74206.65,122.8,0.25912,0.00027,8.10471]
[1776636102177,48.19,74206.65,122.8,0.25912,0.00027,8.10471]
[1776636102207,48.19,74206.65,122.8,0.25912,0.00027,8.10471]
[1776636102437,48.19,74206.65,122.8,0.25912,0.00027,8.10471]
[1776636102466,48.19,74206.65,122.8,0.25912,0.00027,8.10471]
[1776636102600,48.19,74206.65,122.8,0.25912,0.00027,8.10471]
[1776636102747,48.2,74245.76,122.8,0.26973,0.00027,8.27642]
[1776636103091,48.2,74245.76,122.8,0.26973,0.00027,8.27642]
[1776636103203,48.2,74245.76,122.8,0.26973,0.00027,8.27642]
[1776636103719,48.2,74245.76,122.8,0.26973,0.00027,8.27642]
[1776636103497,48.2,74274.2,122.8,0.27758,0.00028,8.39795]
[1776636103797,48.2,74274.2,122.8,0.27758,0.00028,8.39795]
[1776636103888,48.2,74274.2,122.8,0.27758,0.00028,8.39795]
[1776636103915,48.2,74274.2,122.8,0.27758,0.00028,8.39795]
[1776636103964,48.2,74274.2,122.8,0.27758,0.00028,8.39795]
[1776636104121,48.2,74274.2,122.8,0.27758,0.00028,8.39795]
[1776636104744,48.2,74274.2,122.8,0.27758,0.00028,8.39795]
[1776636104508,48.2,74246.97,122.8,0.27008,0.00027,8.2818]
[1776636105060,48.2,74246.97,122.8,0.27008,0.00027,8.2818]
[1776636105101,48.2,74246.97,122.8,0.27008,0.00027,8.2818]
[1776636105614,48.2,74246.97,122.8,0.27008,0.00027,8.2818]
[1776636105650,48.2,74263.39,122.8,0.2746,0.00028,8.35224]
[1776636105831,48.2,74263.39,122.8,0.2746,0.00028,8.35224]
[1776636106956,48.2,74263.78,122.8,0.27471,0.00028,8.35396]
[1776636108259,48.2,74265.38,122.8,0.27515,0.00028,8.36082]
[1776636108618,48.2,74265.38,122.8,0.27515,0.00028,8.36082]
[1776636108737,48.2,74265.38,122.8,0.27515,0.00028,8.36082]
[1776636108770,48.2,74265.38,122.8,0.27515,0.00028,8.36082]
[1776636108953,48.2,74262.37,122.8,0.27433,0.00028,8.34807]
[1776636108991,48.2,74262.37,122.8,0.27433,0.00028,8.34807]
[1776636109100,48.2,74262.37,122.8,0.27433,0.00028,8.34807]
[1776636109546,48.2,74223.87,122.8,0.26379,0.00027,8.18133]
[1776636109811,48.2,74223.87,122.8,0.26379,0.00027,8.18133]
[1776636110234,48.2,74223.87,122.8,0.26379,0.00027,8.18133]
[1776636110568,48.2,74211.6,122.8,0.26048,0.00027,8.12717]
[1776636111156,48.2,74211.6,122.8,0.26048,0.00027,8.12717]
[1776636111408,48.2,74211.6,122.8,0.26048,0.00027,8.12717]
[1776636111559,48.2,74200.58,122.8,0.25753,0.00027,8.07823]
[1776636111903,48.2,74200.58,122.8,0.25753,0.00027,8.07823]
[1776636112382,48.2,74200.58,122.8,0.25753,0.00027,8.07823]
[1776636112569,48.2,74181.35,122.8,0.2524,0.00026,7.99167]
[1776636114104,48.2,74181.8,122.8,0.25253,0.00026,7.99375]
[1776636114213,48.2,74181.8,122.8,0.25253,0.00026,7.99375]
[1776636114281,48.2,74181.8,122.8,0.25253,0.00026,7.99375]
[1776636114387,48.2,74181.8,122.8,0.25253,0.00026,7.99375]
[1776636114580,48.2,74167.32,122.8,0.24871,0.00026,7.92796]
[1776636116254,48.2,74168.88,122.8,0.24913,0.00026,7.93524]
[1776636116594,48.21,74159.75,122.8,0.24674,0.00026,7.89362]
[1776636118494,48.21,74159.77,122.8,0.24675,0.00026,7.89383]
[1776636118642,48.21,74159.77,122.8,0.24675,0.00026,7.89383]
[1776636118724,48.21,74151.46,122.8,0.24459,0.00026,7.85573]
[1776636119231,48.21,74151.46,122.8,0.24459,0.00026,7.85573]
[1776636119666,48.21,74151.46,122.8,0.24459,0.00026,7.85573]
[1776636119686,48.21,74151.46,122.8,0.24459,0.00026,7.85573]
[1776636119691,48.21,74151.46,122.8,0.24459,0.00026,7.85573]
[1776636119729,48.21,74151.46,122.8,0.24459,0.00026,7.85573]
[1776636119708,48.21,74150.7,122.8,0.24441,0.00026,7.85247]
[1776636120036,48.21,74150.7,122.8,0.24441,0.00026,7.85247]
[1776636120285,48.21,74150.7,122.8,0.24441,0.00026,7.85247]
[1776636120305,48.21,74150.7,122.8,0.24441,0.00026,7.85247]
[1776636120702,48.21,74150.7,122.8,0.24441,0.00026,7.85247]
[1776636120759,48.21,74150.7,122.8,0.24441,0.00026,7.85247]
[1776636120727,48.21,74126.06,122.8,0.23804,0.00026,7.73807]
[1776636121091,48.21,74126.06,122.8,0.23804,0.00026,7.73807]
[1776636121427,48.21,74126.06,122.8,0.23804,0.00026,7.73807]
[1776636121698,48.21,74126.06,122.8,0.23804,0.00026,7.73807]
[1776636121759,48.21,74126.06,122.8,0.23804,0.00026,7.73807]
[1776636121782,48.21,74140.96,122.8,0.2419,0.00026,7.80769]
[1776636121868,48.21,74140.96,122.8,0.2419,0.00026,7.80769]
[1776636122014,48.21,74140.96,122.8,0.2419,0.00026,7.80769]
[1776636122032,48.21,74140.96,122.8,0.2419,0.00026,7.80769]
[1776636122103,48.21,74140.96,122.8,0.2419,0.00026,7.80769]
[1776636122401,48.21,74140.96,122.8,0.2419,0.00026,7.80769]
[1776636122424,48.21,74140.96,122.8,0.2419,0.00026,7.80769]
[1776636122517,48.21,74140.96,122.8,0.2419,0.00026,7.80769]
[1776636122691,48.21,74140.96,122.8,0.2419,0.00026,7.80769]
[1776636122741,48.22,74125.9,122.8,0.23803,0.00026,7.73776]
[1776636123021,48.22,74125.9,122.8,0.23803,0.00026,7.73776]
[1776636123115,48.22,74125.9,122.8,0.23803,0.00026,7.73776]
[1776636123323,48.22,74125.9,122.8,0.23803,0.00026,7.73776]
[1776636123612,48.22,74125.9,122.8,0.23803,0.00026,7.73776]
[1776636123708,48.22,74125.9,122.8,0.23803,0.00026,7.73776]
[1776636123718,48.22,74125.9,122.8,0.23803,0.00026,7.73776]
[1776636123701,48.22,74107.21,122.8,0.23326,0.00025,7.65001]
[1776636123856,48.22,74107.21,122.8,0.23326,0.00025,7.65001]
[1776636123982,48.22,74107.21,122.8,0.23326,0.00025,7.65001]
[1776636123995,48.22,74107.21,122.8,0.23326,0.00025,7.65001]
[1776636124246,48.22,74107.21,122.8,0.23326,0.00025,7.65001]
[1776636124314,48.22,74107.21,122.8,0.23326,0.00025,7.65001]
[1776636124546,48.22,74107.21,122.8,0.23326,0.00025,7.65001]
[1776636124591,48.22,74107.21,122.8,0.23326,0.00025,7.65001]
[1776636124618,48.22,74107.21,122.8,0.23326,0.00025,7.65001]
[1776636124672,48.22,74107.21,122.8,0.23326,0.00025,7.65001]
[1776636124686,48.22,74067.76,122.8,0.22336,0.00025,7.46185]
[1776636125065,48.22,74067.76,122.8,0.22336,0.00025,7.46185]
[1776636125330,48.22,74067.76,122.8,0.22336,0.00025,7.46185]
[1776636125459,48.22,74067.76,122.8,0.22336,0.00025,7.46185]
[1776636125761,48.22,74067.76,122.8,0.22336,0.00025,7.46185]
[1776636125792,48.22,74067.76,122.8,0.22336,0.00025,7.46185]
[1776636125871,48.23,74070.82,122.8,0.22416,0.00025,7.47725]
[1776636125961,48.23,74070.82,122.8,0.22416,0.00025,7.47725]
[1776636126438,48.23,74070.82,122.8,0.22416,0.00025,7.47725]
[1776636126448,48.23,74070.82,122.8,0.22416,0.00025,7.47725]
[1776636126761,48.23,74070.82,122.8,0.22416,0.00025,7.47725]
[1776636126790,48.23,74090.1,122.8,0.22898,0.00025,7.56964]
[1776636126840,48.23,74090.1,122.8,0.22898,0.00025,7.56964]
[1776636126973,48.23,74090.1,122.8,0.22898,0.00025,7.56964]
[1776636127275,48.23,74090.1,122.8,0.22898,0.00025,7.56964]
[1776636127279,48.23,74090.1,122.8,0.22898,0.00025,7.56964]
[1776636127421,48.23,74090.1,122.8,0.22898,0.00025,7.56964]
[1776636127630,48.23,74090.1,122.8,0.22898,0.00025,7.56964]
[1776636127637,48.23,74090.1,122.8,0.22898,0.00025,7.56964]
[1776636127697,48.23,74106.99,122.8,0.23326,0.00025,7.64989]
[1776636127848,48.23,74106.99,122.8,0.23326,0.00025,7.64989]
[1776636128022,48.23,74106.99,122.8,0.23326,0.00025,7.64989]
[1776636128135,48.23,74106.99,122.8,0.23326,0.00025,7.64989]
[1776636128166,48.23,74106.99,122.8,0.23326,0.00025,7.64989]
[1776636128983,48.23,74103.81,122.8,0.23246,0.00025,7.63497]
[1776636128994,48.23,74103.81,122.8,0.23246,0.00025,7.63497]
[1776636129088,48.23,74103.81,122.8,0.23246,0.00025,7.63497]
[1776636129633,48.23,74103.81,122.8,0.23246,0.00025,7.63497]
[1776636129711,48.24,74130.67,122.8,0.23934,0.00026,7.76153]
[1776636129829,48.24,74130.67,122.8,0.23934,0.00026,7.76153]
[1776636129933,48.24,74130.67,122.8,0.23934,0.00026,7.76153]
[1776636129965,48.24,74130.67,122.8,0.23934,0.00026,7.76153]
[1776636130304,48.24,74130.67,122.8,0.23934,0.00026,7.76153]
[1776636130403,48.24,74130.67,122.8,0.23934,0.00026,7.76153]
[1776636130636,48.24,74130.67,122.8,0.23934,0.00026,7.76153]
[1776636130758,48.24,74101.82,122.8,0.23198,0.00025,7.62601]
[1776636130837,48.24,74101.82,122.8,0.23198,0.00025,7.62601]
[1776636130856,48.24,74101.82,122.8,0.23198,0.00025,7.62601]
[1776636130965,48.24,74101.82,122.8,0.23198,0.00025,7.62601]
[1776636131096,48.24,74101.82,122.8,0.23198,0.00025,7.62601]
[1776636131267,48.24,74101.82,122.8,0.23198,0.00025,7.62601]
[1776636131621,48.24,74101.82,122.8,0.23198,0.00025,7.62601]
[1776636131638,48.24,74101.82,122.8,0.23198,0.00025,7.62601]
[1776636131725,48.24,74102.86,122.8,0.23224,0.00025,7.63091]
[1776636131961,48.24,74102.86,122.8,0.23224,0.00025,7.63091]
[1776636131967,48.24,74102.86,122.8,0.23224,0.00025,7.63091]
[1776636132236,48.24,74102.86,122.8,0.23224,0.00025,7.63091]
[1776636132732,48.24,74121.11,122.8,0.23689,0.00026,7.71701]
[1776636132977,48.24,74121.11,122.8,0.23689,0.00026,7.71701]
[1776636133151,48.24,74121.11,122.8,0.23689,0.00026,7.71701]
[1776636133205,48.24,74121.11,122.8,0.23689,0.00026,7.71701]
[1776636133488,48.24,74121.11,122.8,0.23689,0.00026,7.71701]
[1776636133538,48.24,74121.11,122.8,0.23689,0.00026,7.71701]
[1776636133659,48.24,74121.11,122.8,0.23689,0.00026,7.71701]
[1776636133680,48.24,74121.11,122.8,0.23689,0.00026,7.71701]
[1776636133739,48.24,74140.35,122.8,0.24186,0.00026,7.80693]
[1776636134141,48.24,74140.35,122.8,0.24186,0.00026,7.80693]
[1776636134401,48.24,74140.35,122.8,0.24186,0.00026,7.80693]
[1776636134518,48.24,74140.35,122.8,0.24186,0.00026,7.80693]
[1776636134608,48.24,74140.35,122.8,0.24186,0.00026,7.80693]
[1776636134731,48.24,74140.35,122.8,0.24186,0.00026,7.80693]
[1776636134745,48.24,74114.2,122.8,0.23515,0.00025,7.68495]
[1776636135057,48.24,74114.2,122.8,0.23515,0.00025,7.68495]
[1776636135135,48.24,74114.2,122.8,0.23515,0.00025,7.68495]
[1776636135756,48.24,74121.13,122.8,0.23692,0.00026,7.71758]
[1776636135968,48.24,74121.13,122.8,0.23692,0.00026,7.71758]
[1776636136043,48.24,74121.13,122.8,0.23692,0.00026,7.71758]
[1776636136051,48.24,74121.13,122.8,0.23692,0.00026,7.71758]
[1776636136103,48.24,74121.13,122.8,0.23692,0.00026,7.71758]
[1776636136178,48.24,74121.13,122.8,0.23692,0.00026,7.71758]
[1776636136354,48.24,74121.13,122.8,0.23692,0.00026,7.71758]
[1776636136440,48.24,74121.13,122.8,0.23692,0.00026,7.71758]
[1776636136684,48.24,74121.13,122.8,0.23692,0.00026,7.71758]
[1776636136766,48.24,74096.83,122.8,0.23076,0.00025,7.60309]
[1776636136903,48.24,74096.83,122.8,0.23076,0.00025,7.60309]
[1776636136978,48.24,74096.83,122.8,0.23076,0.00025,7.60309]
[1776636137058,48.24,74096.83,122.8,0.23076,0.00025,7.60309]
[1776636137084,48.24,74096.83,122.8,0.23076,0.00025,7.60309]
[1776636137275,48.24,74096.83,122.8,0.23076,0.00025,7.60309]
[1776636137536,48.24,74096.83,122.8,0.23076,0.00025,7.60309]
[1776636137789,48.24,74085.37,122.8,0.22788,0.00025,7.54856]
[1776636137828,48.24,74085.37,122.8,0.22788,0.00025,7.54856]
[1776636138061,48.24,74085.37,122.8,0.22788,0.00025,7.54856]
[1776636138183,48.24,74085.37,122.8,0.22788,0.00025,7.54856]
[1776636138360,48.24,74085.37,122.8,0.22788,0.00025,7.54856]
[1776636138472,48.24,74085.37,122.8,0.22788,0.00025,7.54856]
[1776636138777,48.25,74063.39,122.8,0.22241,0.00025,7.4432]
[1776636139202,48.25,74063.39,122.8,0.22241,0.00025,7.4432]
[1776636139787,48.25,74051.41,122.8,0.21947,0.00025,7.38552]
[1776636139877,48.25,74051.41,122.8,0.21947,0.00025,7.38552]
[1776636140084,48.25,74051.41,122.8,0.21947,0.00025,7.38552]
[1776636140122,48.25,74051.41,122.8,0.21947,0.00025,7.38552]
[1776636140477,48.25,74051.41,122.8,0.21947,0.00025,7.38552]
[1776636140767,48.25,74051.41,122.8,0.21947,0.00025,7.38552]
[1776636140787,48.25,74051.41,122.8,0.21947,0.00025,7.38552]
[1776636140801,48.25,74060.16,122.8,0.22162,0.00025,7.42782]
[1776636140957,48.25,74060.16,122.8,0.22162,0.00025,7.42782]
[1776636141071,48.25,74060.16,122.8,0.22162,0.00025,7.42782]
[1776636141471,48.25,74060.16,122.8,0.22162,0.00025,7.42782]
[1776636141636,48.25,74060.16,122.8,0.22162,0.00025,7.42782]
[1776636141678,48.25,74060.16,122.8,0.22162,0.00025,7.42782]
[1776636141843,48.25,74060.16,122.8,0.22162,0.00025,7.42782]
[1776636141802,48.29,74081.43,122.8,0.22711,0.00025,7.53381]
[1776636142018,48.29,74081.43,122.8,0.22711,0.00025,7.53381]
[1776636142195,48.29,74081.43,122.8,0.22711,0.00025,7.53381]
[1776636142221,48.29,74081.43,122.8,0.22711,0.00025,7.53381]
[1776636142234,48.29,74081.43,122.8,0.22711,0.00025,7.53381]
[1776636142252,48.29,74081.43,122.8,0.22711,0.00025,7.53381]
[1776636142277,48.29,74081.43,122.8,0.22711,0.00025,7.53381]
[1776636142291,48.29,74081.43,122.8,0.22711,0.00025,7.53381]
[1776636142519,48.29,74081.43,122.8,0.22711,0.00025,7.53381]
[1776636142541,48.29,74081.43,122.8,0.22711,0.00025,7.53381]
[1776636142781,48.29,74081.43,122.8,0.22711,0.00025,7.53381]
[1776636142808,48.32,74084.45,122.8,0.228,0.00025,7.55071]
[1776636142951,48.32,74084.45,122.8,0.228,0.00025,7.55071]
[1776636143053,48.32,74084.45,122.8,0.228,0.00025,7.55071]
[1776636143251,48.32,74084.45,122.8,0.228,0.00025,7.55071]
[1776636143286,48.32,74084.45,122.8,0.228,0.00025,7.55071]
[1776636143402,48.32,74084.45,122.8,0.228,0.00025,7.55071]
[1776636143815,48.32,74089.81,122.8,0.22935,0.00025,7.57644]
[1776636144161,48.32,74089.81,122.8,0.22935,0.00025,7.57644]
[1776636145827,48.32,74097.79,122.8,0.23138,0.00025,7.61457]
[1776636146838,48.33,74101.71,122.8,0.23239,0.00025,7.63362]
[1776636147811,48.33,74101.71,122.8,0.23239,0.00025,7.63362]
[1776636147844,48.33,74101.71,122.8,0.23239,0.00025,7.63362]
[1776636147849,48.33,74098.38,122.8,0.23155,0.00025,7.61789]
[1776636148896,48.33,74098.38,122.8,0.23155,0.00025,7.61789]
[1776636148885,48.33,74080.32,122.8,0.22703,0.00025,7.53231]
[1776636149569,48.33,74080.32,122.8,0.22703,0.00025,7.53231]
[1776636149716,48.33,74080.32,122.8,0.22703,0.00025,7.53231]
[1776636149846,48.33,74080.32,122.8,0.22703,0.00025,7.53231]
[1776636149967,48.34,74077.92,122.8,0.22646,0.00025,7.52126]
[1776636150016,48.34,74077.92,122.8,0.22646,0.00025,7.52126]
[1776636150074,48.34,74077.92,122.8,0.22646,0.00025,7.52126]
[1776636150155,48.34,74077.92,122.8,0.22646,0.00025,7.52126]
[1776636150803,48.34,74077.92,122.8,0.22646,0.00025,7.52126]
[1776636150866,48.34,74077.92,122.8,0.22646,0.00025,7.52126]
[1776636150898,48.34,74044.07,122.8,0.21811,0.00024,7.35849]
[1776636151001,48.34,74044.07,122.8,0.21811,0.00024,7.35849]
[1776636151146,48.34,74044.07,122.8,0.21811,0.00024,7.35849]
[1776636151201,48.34,74044.07,122.8,0.21811,0.00024,7.35849]
[1776636151947,48.34,74044.07,122.8,0.21811,0.00024,7.35849]
[1776636151913,48.34,74064.77,122.8,0.22302,0.00025,7.44874]
[1776636152179,48.34,74064.77,122.8,0.22302,0.00025,7.44874]
[1776636152743,48.34,74064.77,122.8,0.22302,0.00025,7.44874]
[1776636152787,48.34,74064.77,122.8,0.22302,0.00025,7.44874]
[1776636152921,48.34,74036.74,122.8,0.21615,0.00024,7.31336]
[1776636153009,48.34,74036.74,122.8,0.21615,0.00024,7.31336]
[1776636153026,48.34,74036.74,122.8,0.21615,0.00024,7.31336]
[1776636153929,48.36,74023.83,122.8,0.2131,0.00024,7.25193]
[1776636154936,48.38,74017.41,122.8,0.21167,0.00024,7.22274]
[1776636155069,48.38,74017.41,122.8,0.21167,0.00024,7.22274]
[1776636155321,48.38,74017.41,122.8,0.21167,0.00024,7.22274]
[1776636155709,48.38,74017.41,122.8,0.21167,0.00024,7.22274]
[1776636155771,48.38,74017.41,122.8,0.21167,0.00024,7.22274]
[1776636155943,48.4,74011.6,122.8,0.21035,0.00024,7.19586]
[1776636156060,48.4,74011.6,122.8,0.21035,0.00024,7.19586]
[1776636156210,48.4,74011.6,122.8,0.21035,0.00024,7.19586]
[1776636156537,48.4,74011.6,122.8,0.21035,0.00024,7.19586]
[1776636156811,48.4,74011.6,122.8,0.21035,0.00024,7.19586]
[1776636156950,48.42,73994.07,122.8,0.20633,0.00024,7.11259]
[1776636157088,48.42,73994.07,122.8,0.20633,0.00024,7.11259]
[1776636157103,48.42,73994.07,122.8,0.20633,0.00024,7.11259]
[1776636157318,48.42,73994.07,122.8,0.20633,0.00024,7.11259]
[1776636157336,48.42,73994.07,122.8,0.20633,0.00024,7.11259]
[1776636157570,48.42,73994.07,122.8,0.20633,0.00024,7.11259]
[1776636157614,48.42,73994.07,122.8,0.20633,0.00024,7.11259]
[1776636157812,48.42,73994.07,122.8,0.20633,0.00024,7.11259]
[1776636157932,48.46,73994.07,122.8,0.2065,0.00024,7.11614]
[1776636157967,48.46,73994.07,122.8,0.2065,0.00024,7.11614]
[1776636158468,48.46,73994.07,122.8,0.2065,0.00024,7.11614]
[1776636158849,48.49,73998.76,122.8,0.20776,0.00024,7.14222]
[1776636159414,48.49,73998.76,122.8,0.20776,0.00024,7.14222]
[1776636159632,48.49,73998.76,122.8,0.20776,0.00024,7.14222]
[1776636159955,48.51,74000.03,122.8,0.20815,0.00024,7.15038]
[1776636160442,48.51,74000.03,122.8,0.20815,0.00024,7.15038]
[1776636160778,48.53,73992.58,122.8,0.20648,0.00024,7.11559]
[1776636161076,48.53,73992.58,122.8,0.20648,0.00024,7.11559]
[1776636161084,48.53,73992.58,122.8,0.20648,0.00024,7.11559]
[1776636161187,48.53,73992.58,122.8,0.20648,0.00024,7.11559]
[1776636161855,48.56,73989.08,122.8,0.20582,0.00024,7.1018]
[1776636162676,48.56,73989.08,122.8,0.20582,0.00024,7.1018]
[1776636162748,48.56,73989.08,122.8,0.20582,0.00024,7.1018]
[1776636162850,48.59,74002.41,122.8,0.20909,0.00024,7.16965]
[1776636163834,48.59,74002.41,122.8,0.20909,0.00024,7.16965]
[1776636163956,48.61,73998.27,122.8,0.20825,0.00024,7.15212]
[1776636165426,48.64,73998.8,122.8,0.2085,0.00024,7.15734]
[1776636165821,48.64,73998.8,122.8,0.2085,0.00024,7.15734]
[1776636165906,48.64,73998.8,122.8,0.2085,0.00024,7.15734]
[1776636165963,48.64,73998.8,122.8,0.2085,0.00024,7.15734]
[1776636166051,48.67,73998.38,122.8,0.20853,0.00024,7.15789]
[1776636166096,48.67,73998.38,122.8,0.20853,0.00024,7.15789]
[1776636166343,48.67,73998.38,122.8,0.20853,0.00024,7.15789]
[1776636166606,48.67,73998.38,122.8,0.20853,0.00024,7.15789]
[1776636166702,48.7,74007.32,122.8,0.21082,0.00024,7.20486]
[1776636167303,48.7,74007.32,122.8,0.21082,0.00024,7.20486]
[1776636167422,48.7,74007.32,122.8,0.21082,0.00024,7.20486]
[1776636167704,48.7,74007.32,122.8,0.21082,0.00024,7.20486]
[1776636167714,48.7,74007.32,122.8,0.21082,0.00024,7.20486]
[1776636167720,48.7,74019.02,122.8,0.21363,0.00024,7.26191]
[1776636168318,48.7,74019.02,122.8,0.21363,0.00024,7.26191]
[1776636168889,48.71,74011.75,122.8,0.2119,0.00024,7.22687]
[1776636169842,48.74,73999.25,122.8,0.20907,0.00024,7.16894]
[1776636171701,48.82,73991.9,122.8,0.20773,0.00024,7.14102]
[1776636172927,48.82,73991.9,122.8,0.20773,0.00024,7.14102]
[1776636173112,48.85,73993.34,122.8,0.20826,0.00024,7.15192]
[1776636173971,48.86,74002.12,122.8,0.21035,0.00024,7.19484]
[1776636174005,48.86,74002.12,122.8,0.21035,0.00024,7.19484]
[1776636174209,48.86,74002.12,122.8,0.21035,0.00024,7.19484]
[1776636174481,48.86,74002.12,122.8,0.21035,0.00024,7.19484]
[1776636174563,48.86,74002.12,122.8,0.21035,0.00024,7.19484]
[1776636174970,48.86,74002.12,122.8,0.21035,0.00024,7.19484]
[1776636174607,48.86,74020.81,122.8,0.2148,0.00024,7.28522]
[1776636175196,48.86,74020.81,122.8,0.2148,0.00024,7.28522]
[1776636175358,48.86,74020.81,122.8,0.2148,0.00024,7.28522]
[1776636175698,48.86,74020.81,122.8,0.2148,0.00024,7.28522]
[1776636175711,48.86,74020.81,122.8,0.2148,0.00024,7.28522]
[1776636175811,48.86,74020.81,122.8,0.2148,0.00024,7.28522]
[1776636175962,48.86,74020.81,122.8,0.2148,0.00024,7.28522]
[1776636175968,48.86,74020.81,122.8,0.2148,0.00024,7.28522]
[1776636175983,48.86,74039.62,122.8,0.21935,0.00024,7.37596]
[1776636176247,48.86,74039.62,122.8,0.21935,0.00024,7.37596]
[1776636176411,48.86,74039.62,122.8,0.21935,0.00024,7.37596]
[1776636176645,48.86,74039.62,122.8,0.21935,0.00024,7.37596]
[1776636176999,48.86,74054.67,122.8,0.22303,0.00024,7.44797]
[1776636177565,48.86,74054.67,122.8,0.22303,0.00024,7.44797]
[1776636177746,48.86,74054.67,122.8,0.22303,0.00024,7.44797]
[1776636177972,48.87,74062.62,122.8,0.225,0.00025,7.48596]
[1776636178035,48.87,74062.62,122.8,0.225,0.00025,7.48596]
[1776636178101,48.87,74062.62,122.8,0.225,0.00025,7.48596]
[1776636178774,48.87,74062.62,122.8,0.225,0.00025,7.48596]
[1776636178963,48.87,74062.62,122.8,0.225,0.00025,7.48596]
[1776636178804,48.87,74040.65,122.8,0.21963,0.00024,7.38142]
[1776636179285,48.87,74040.65,122.8,0.21963,0.00024,7.38142]
[1776636179388,48.87,74040.65,122.8,0.21963,0.00024,7.38142]
[1776636179717,48.87,74040.65,122.8,0.21963,0.00024,7.38142]
[1776636179744,48.87,74040.65,122.8,0.21963,0.00024,7.38142]
[1776636179954,48.87,74017.39,122.8,0.21405,0.00024,7.27004]
[1776636180135,48.87,74017.39,122.8,0.21405,0.00024,7.27004]
[1776636180587,48.87,74017.39,122.8,0.21405,0.00024,7.27004]
[1776636180973,48.87,74017.39,122.8,0.21405,0.00024,7.27004]
[1776636180815,48.87,74005.63,122.8,0.21125,0.00024,7.21334]
[1776636181041,48.87,74005.63,122.8,0.21125,0.00024,7.21334]
[1776636181990,48.88,74005.25,122.8,0.21118,0.00024,7.21175]
[1776636182905,48.88,74013.68,122.8,0.21319,0.00024,7.25272]
[1776636183108,48.88,74013.68,122.8,0.21319,0.00024,7.25272]
[1776636183399,48.88,74013.68,122.8,0.21319,0.00024,7.25272]
[1776636183426,48.88,74013.68,122.8,0.21319,0.00024,7.25272]
[1776636183666,48.88,74013.68,122.8,0.21319,0.00024,7.25272]
[1776636183682,48.88,74013.68,122.8,0.21319,0.00024,7.25272]
[1776636183968,48.88,74013.68,122.8,0.21319,0.00024,7.25272]
[1776636183712,48.88,74000.03,122.8,0.20995,0.00024,7.1867]
[1776636184702,48.88,74000.03,122.8,0.20995,0.00024,7.1867]
[1776636184705,48.88,74000.03,122.8,0.20995,0.00024,7.1867]
[1776636184975,48.88,74000.03,122.8,0.20995,0.00024,7.1867]
[1776636184740,48.88,73971.1,122.8,0.20318,0.00023,7.04568]
[1776636185300,48.88,73971.1,122.8,0.20318,0.00023,7.04568]
[1776636185311,48.88,73971.1,122.8,0.20318,0.00023,7.04568]
[1776636185435,48.88,73971.1,122.8,0.20318,0.00023,7.04568]
[1776636185585,48.88,73971.1,122.8,0.20318,0.00023,7.04568]
[1776636185638,48.88,73971.1,122.8,0.20318,0.00023,7.04568]
[1776636185894,48.88,73947.28,122.8,0.1977,0.00023,6.92866]
[1776636186362,48.88,73947.28,122.8,0.1977,0.00023,6.92866]
[1776636186405,48.88,73947.28,122.8,0.1977,0.00023,6.92866]
[1776636186728,48.88,73947.28,122.8,0.1977,0.00023,6.92866]
[1776636186792,48.88,73947.28,122.8,0.1977,0.00023,6.92866]
[1776636186894,48.88,73933.67,122.8,0.19463,0.00023,6.86193]
[1776636187111,48.88,73933.67,122.8,0.19463,0.00023,6.86193]
[1776636187179,48.88,73933.67,122.8,0.19463,0.00023,6.86193]
[1776636187968,48.89,73929.68,122.8,0.19374,0.00023,6.84252]
[1776636188471,48.89,73929.68,122.8,0.19374,0.00023,6.84252]
[1776636188610,48.89,73929.68,122.8,0.19374,0.00023,6.84252]
[1776636188981,48.89,73929.68,122.8,0.19374,0.00023,6.84252]
[1776636188700,48.89,73930.03,122.8,0.19383,0.00023,6.84457]
[1776636189481,48.89,73930.03,122.8,0.19383,0.00023,6.84457]
[1776636189537,48.89,73930.03,122.8,0.19383,0.00023,6.84457]
[1776636189657,48.89,73930.03,122.8,0.19383,0.00023,6.84457]
[1776636189735,48.89,73930.03,122.8,0.19383,0.00023,6.84457]
[1776636189842,48.89,73930.03,122.8,0.19383,0.00023,6.84457]
[1776636189906,48.89,73922.88,122.8,0.19224,0.00022,6.80954]
[1776636190063,48.89,73922.88,122.8,0.19224,0.00022,6.80954]
[1776636190075,48.89,73922.88,122.8,0.19224,0.00022,6.80954]
[1776636190467,48.89,73922.88,122.8,0.19224,0.00022,6.80954]
[1776636190978,48.89,73922.88,122.8,0.19224,0.00022,6.80954]
[1776636190904,48.9,73944.98,122.8,0.19726,0.00023,6.91913]
[1776636191135,48.9,73944.98,122.8,0.19726,0.00023,6.91913]
[1776636191205,48.9,73944.98,122.8,0.19726,0.00023,6.91913]
[1776636191214,48.9,73944.98,122.8,0.19726,0.00023,6.91913]
[1776636191420,48.9,73944.98,122.8,0.19726,0.00023,6.91913]
[1776636191583,48.9,73944.98,122.8,0.19726,0.00023,6.91913]
[1776636191714,48.9,73944.98,122.8,0.19726,0.00023,6.91913]
[1776636191952,48.9,73983.83,122.8,0.20625,0.00023,7.11011]
[1776636192146,48.9,73983.83,122.8,0.20625,0.00023,7.11011]
[1776636192495,48.9,73983.83,122.8,0.20625,0.00023,7.11011]
[1776636192561,48.9,73983.83,122.8,0.20625,0.00023,7.11011]
[1776636192581,48.9,73983.83,122.8,0.20625,0.00023,7.11011]
[1776636192973,48.9,73983.83,122.8,0.20625,0.00023,7.11011]
[1776636193005,48.9,73983.83,122.8,0.20625,0.00023,7.11011]
[1776636192937,48.9,74011.83,122.8,0.21288,0.00024,7.24637]
[1776636193466,48.9,74011.83,122.8,0.21288,0.00024,7.24637]
[1776636193496,48.9,74011.83,122.8,0.21288,0.00024,7.24637]
[1776636193685,48.9,74011.83,122.8,0.21288,0.00024,7.24637]
[1776636193715,48.9,74011.83,122.8,0.21288,0.00024,7.24637]
[1776636193808,48.9,74011.83,122.8,0.21288,0.00024,7.24637]
[1776636193873,48.9,74011.83,122.8,0.21288,0.00024,7.24637]
[1776636193898,48.91,74047.47,122.8,0.22147,0.00024,7.41741]
[1776636194225,48.91,74047.47,122.8,0.22147,0.00024,7.41741]
[1776636194310,48.91,74047.47,122.8,0.22147,0.00024,7.41741]
[1776636194562,48.91,74047.47,122.8,0.22147,0.00024,7.41741]
[1776636194638,48.91,74047.47,122.8,0.22147,0.00024,7.41741]
[1776636194672,48.91,74047.47,122.8,0.22147,0.00024,7.41741]
[1776636194716,48.91,74047.47,122.8,0.22147,0.00024,7.41741]
[1776636194894,48.91,74047.47,122.8,0.22147,0.00024,7.41741]
[1776636194993,48.91,74047.47,122.8,0.22147,0.00024,7.41741]
[1776636195029,48.91,74047.47,122.8,0.22147,0.00024,7.41741]
[1776636194931,48.91,74065.49,122.8,0.22588,0.00025,7.50291]
[1776636195192,48.91,74065.49,122.8,0.22588,0.00025,7.50291]
[1776636195285,48.91,74065.49,122.8,0.22588,0.00025,7.50291]
[1776636195286,48.91,74065.49,122.8,0.22588,0.00025,7.50291]
[1776636195444,48.91,74065.49,122.8,0.22588,0.00025,7.50291]
[1776636195924,48.91,74065.49,122.8,0.22588,0.00025,7.50291]
[1776636196121,48.91,74065.49,122.8,0.22588,0.00025,7.50291]
[1776636195675,48.91,74133.03,122.8,0.24285,0.00026,7.817]
[1776636196224,48.91,74133.03,122.8,0.24285,0.00026,7.817]
[1776636196374,48.91,74133.03,122.8,0.24285,0.00026,7.817]
[1776636196397,48.91,74133.03,122.8,0.24285,0.00026,7.817]
[1776636196602,48.91,74133.03,122.8,0.24285,0.00026,7.817]
[1776636197015,48.91,74145.6,122.8,0.24609,0.00026,7.87434]
[1776636197072,48.91,74145.6,122.8,0.24609,0.00026,7.87434]
[1776636197510,48.91,74145.6,122.8,0.24609,0.00026,7.87434]
[1776636197521,48.91,74145.6,122.8,0.24609,0.00026,7.87434]
[1776636197961,48.91,74145.6,122.8,0.24609,0.00026,7.87434]
[1776636197981,48.91,74152.74,122.8,0.24794,0.00026,7.90678]
[1776636198202,48.91,74152.74,122.8,0.24794,0.00026,7.90678]
[1776636198408,48.91,74152.74,122.8,0.24794,0.00026,7.90678]
[1776636198645,48.91,74152.74,122.8,0.24794,0.00026,7.90678]
[1776636198659,48.91,74152.74,122.8,0.24794,0.00026,7.90678]
[1776636198726,48.91,74152.74,122.8,0.24794,0.00026,7.90678]
[1776636198790,48.91,74152.74,122.8,0.24794,0.00026,7.90678]
[1776636198813,48.91,74131.43,122.8,0.24247,0.00026,7.81015]
[1776636199411,48.91,74131.43,122.8,0.24247,0.00026,7.81015]
[1776636199976,48.91,74147.93,122.8,0.24671,0.00026,7.8852]
[1776636200572,48.91,74147.93,122.8,0.24671,0.00026,7.8852]
[1776636200924,48.91,74147.93,122.8,0.24671,0.00026,7.8852]
[1776636200996,48.92,74147.75,122.8,0.24667,0.00026,7.88457]
[1776636201280,48.92,74147.75,122.8,0.24667,0.00026,7.88457]
[1776636201541,48.92,74147.75,122.8,0.24667,0.00026,7.88457]
[1776636201988,48.92,74147.75,122.8,0.24667,0.00026,7.88457]
[1776636201839,48.91,74139.9,122.8,0.24465,0.00026,7.84893]
[1776636202090,48.91,74139.9,122.8,0.24465,0.00026,7.84893]
[1776636202268,48.91,74139.9,122.8,0.24465,0.00026,7.84893]
[1776636202962,48.91,74139.9,122.8,0.24465,0.00026,7.84893]
[1776636203013,48.92,74133.35,122.8,0.24298,0.00026,7.81921]
[1776636203040,48.92,74133.35,122.8,0.24298,0.00026,7.81921]
[1776636203402,48.92,74133.35,122.8,0.24298,0.00026,7.81921]
[1776636203796,48.92,74133.35,122.8,0.24298,0.00026,7.81921]
[1776636204023,48.92,74133.35,122.8,0.24298,0.00026,7.81921]
[1776636203832,48.92,74120.38,122.8,0.23967,0.00025,7.7599]
[1776636204509,48.92,74120.38,122.8,0.23967,0.00025,7.7599]
[1776636204596,48.92,74120.38,122.8,0.23967,0.00025,7.7599]
[1776636204674,48.92,74120.38,122.8,0.23967,0.00025,7.7599]
[1776636204898,48.92,74120.38,122.8,0.23967,0.00025,7.7599]
[1776636205012,48.92,74120.38,122.8,0.23967,0.00025,7.7599]
[1776636204975,48.92,74090.08,122.8,0.23204,0.00025,7.61958]
[1776636205402,48.92,74090.08,122.8,0.23204,0.00025,7.61958]
[1776636205519,48.92,74090.08,122.8,0.23204,0.00025,7.61958]
[1776636206013,48.92,74090.08,122.8,0.23204,0.00025,7.61958]
[1776636206028,48.92,74047.73,122.8,0.22159,0.00024,7.41985]
[1776636206285,48.92,74047.73,122.8,0.22159,0.00024,7.41985]
[1776636206430,48.92,74047.73,122.8,0.22159,0.00024,7.41985]
[1776636206765,48.92,74047.73,122.8,0.22159,0.00024,7.41985]
[1776636206786,48.92,74047.73,122.8,0.22159,0.00024,7.41985]
[1776636206787,48.92,74047.73,122.8,0.22159,0.00024,7.41985]
[1776636207030,48.92,74047.73,122.8,0.22159,0.00024,7.41985]
[1776636206987,48.92,74053.23,122.8,0.22295,0.00024,7.44625]
[1776636207416,48.92,74053.23,122.8,0.22295,0.00024,7.44625]
[1776636207838,48.92,74053.23,122.8,0.22295,0.00024,7.44625]
[1776636207843,48.92,74072.09,122.8,0.22759,0.00025,7.53566]
[1776636208239,48.92,74072.09,122.8,0.22759,0.00025,7.53566]
[1776636208266,48.92,74072.09,122.8,0.22759,0.00025,7.53566]
[1776636208798,48.92,74072.09,122.8,0.22759,0.00025,7.53566]
[1776636208855,48.92,74065.94,122.8,0.22608,0.00025,7.50665]
[1776636209094,48.92,74065.94,122.8,0.22608,0.00025,7.50665]
[1776636209241,48.92,74065.94,122.8,0.22608,0.00025,7.50665]
[1776636210030,48.92,74065.94,122.8,0.22608,0.00025,7.50665]
[1776636210103,48.92,74065.94,122.8,0.22608,0.00025,7.50665]
[1776636209439,48.93,74100.64,122.8,0.23472,0.00025,7.66937]
[1776636210592,48.93,74100.64,122.8,0.23472,0.00025,7.66937]
[1776636210762,48.93,74100.64,122.8,0.23472,0.00025,7.66937]
[1776636211014,48.93,74100.64,122.8,0.23472,0.00025,7.66937]
[1776636211050,48.93,74100.64,122.8,0.23472,0.00025,7.66937]
[1776636210925,48.93,74142.8,122.8,0.24547,0.00026,7.86337]
[1776636211170,48.93,74142.8,122.8,0.24547,0.00026,7.86337]
[1776636211697,48.93,74142.8,122.8,0.24547,0.00026,7.86337]
[1776636211926,48.93,74142.8,122.8,0.24547,0.00026,7.86337]
[1776636211994,48.93,74186.9,122.8,0.25677,0.00026,8.05094]
[1776636212117,48.93,74186.9,122.8,0.25677,0.00026,8.05094]
[1776636212256,48.93,74186.9,122.8,0.25677,0.00026,8.05094]
[1776636212702,48.93,74186.9,122.8,0.25677,0.00026,8.05094]
[1776636213014,48.93,74179.51,122.8,0.25482,0.00026,8.01815]
[1776636213122,48.93,74179.51,122.8,0.25482,0.00026,8.01815]
[1776636213331,48.93,74179.51,122.8,0.25482,0.00026,8.01815]
[1776636213954,48.93,74179.51,122.8,0.25482,0.00026,8.01815]
[1776636214121,48.93,74180.84,122.8,0.25516,0.00026,8.02392]
[1776636214241,48.93,74180.84,122.8,0.25516,0.00026,8.02392]
[1776636214529,48.93,74180.84,122.8,0.25516,0.00026,8.02392]
[1776636214627,48.93,74180.84,122.8,0.25516,0.00026,8.02392]
[1776636214952,48.93,74180.84,122.8,0.25516,0.00026,8.02392]
[1776636214877,48.93,74177.52,122.8,0.25429,0.00026,8.00909]
[1776636215126,48.93,74177.52,122.8,0.25429,0.00026,8.00909]
[1776636215210,48.93,74177.52,122.8,0.25429,0.00026,8.00909]
[1776636215516,48.93,74177.52,122.8,0.25429,0.00026,8.00909]
[1776636215528,48.93,74177.52,122.8,0.25429,0.00026,8.00909]
[1776636215856,48.93,74177.52,122.8,0.25429,0.00026,8.00909]
[1776636216208,48.92,74176.44,122.8,0.254,0.00026,8.0042]
[1776636216586,48.92,74176.44,122.8,0.254,0.00026,8.0042]
[1776636216629,48.92,74176.44,122.8,0.254,0.00026,8.0042]
[1776636216951,48.92,74176.44,122.8,0.254,0.00026,8.0042]
[1776636216985,48.92,74176.44,122.8,0.254,0.00026,8.0042]
[1776636216996,48.93,74178.46,122.8,0.25453,0.00026,8.01327]
[1776636217065,48.93,74178.46,122.8,0.25453,0.00026,8.01327]
[1776636217099,48.93,74178.46,122.8,0.25453,0.00026,8.01327]
[1776636217128,48.93,74178.46,122.8,0.25453,0.00026,8.01327]
[1776636217143,48.93,74178.46,122.8,0.25453,0.00026,8.01327]
[1776636217644,48.93,74178.46,122.8,0.25453,0.00026,8.01327]
[1776636218051,48.93,74152.3,122.8,0.24771,0.00026,7.89614]
[1776636218140,48.93,74152.3,122.8,0.24771,0.00026,7.89614]
[1776636218165,48.93,74152.3,122.8,0.24771,0.00026,7.89614]
[1776636218653,48.93,74152.3,122.8,0.24771,0.00026,7.89614]
[1776636218891,48.93,74152.3,122.8,0.24771,0.00026,7.89614]
[1776636218898,48.93,74152.3,122.8,0.24771,0.00026,7.89614]
[1776636218953,48.92,74139.45,122.8,0.24439,0.00026,7.83786]
[1776636219148,48.92,74139.45,122.8,0.24439,0.00026,7.83786]
[1776636219743,48.92,74139.45,122.8,0.24439,0.00026,7.83786]
[1776636220026,48.92,74139.45,122.8,0.24439,0.00026,7.83786]
[1776636219882,48.92,74136.89,122.8,0.24373,0.00026,7.82613]
[1776636220743,48.92,74136.89,122.8,0.24373,0.00026,7.82613]
[1776636220950,48.92,74126.06,122.8,0.24096,0.00026,7.77663]
[1776636221152,48.92,74126.06,122.8,0.24096,0.00026,7.77663]
[1776636221245,48.92,74126.06,122.8,0.24096,0.00026,7.77663]
[1776636221490,48.92,74126.06,122.8,0.24096,0.00026,7.77663]
[1776636221770,48.92,74126.06,122.8,0.24096,0.00026,7.77663]
[1776636222014,48.93,74125.03,122.8,0.2407,0.00025,7.77206]
[1776636222193,48.93,74125.03,122.8,0.2407,0.00025,7.77206]
[1776636222541,48.93,74125.03,122.8,0.2407,0.00025,7.77206]
[1776636222655,48.93,74125.03,122.8,0.2407,0.00025,7.77206]
[1776636222798,48.93,74125.03,122.8,0.2407,0.00025,7.77206]
[1776636222962,48.93,74125.03,122.8,0.2407,0.00025,7.77206]
[1776636222856,48.93,74094.5,122.8,0.23299,0.00025,7.63098]
[1776636223192,48.93,74094.5,122.8,0.23299,0.00025,7.63098]
[1776636223199,48.93,74094.5,122.8,0.23299,0.00025,7.63098]
[1776636224043,48.93,74086.39,122.8,0.23098,0.00025,7.59332]
[1776636224443,48.93,74086.39,122.8,0.23098,0.00025,7.59332]
[1776636224453,48.93,74086.39,122.8,0.23098,0.00025,7.59332]
[1776636224642,48.93,74086.39,122.8,0.23098,0.00025,7.59332]
[1776636224663,48.93,74086.39,122.8,0.23098,0.00025,7.59332]
[1776636225028,48.93,74086.39,122.8,0.23098,0.00025,7.59332]
[1776636224891,48.93,74062.17,122.8,0.22499,0.00025,7.47946]
[1776636225444,48.93,74062.17,122.8,0.22499,0.00025,7.47946]
[1776636226065,48.93,74062.17,122.8,0.22499,0.00025,7.47946]
[1776636225995,48.93,74042.57,122.8,0.22021,0.00024,7.38652]
[1776636226139,48.93,74042.57,122.8,0.22021,0.00024,7.38652]
[1776636226460,48.93,74042.57,122.8,0.22021,0.00024,7.38652]
[1776636226718,48.93,74042.57,122.8,0.22021,0.00024,7.38652]
[1776636227029,48.93,74042.57,122.8,0.22021,0.00024,7.38652]
[1776636227363,48.93,74039.76,122.8,0.21953,0.00024,7.3733]
[1776636227406,48.93,74039.76,122.8,0.21953,0.00024,7.3733]
[1776636227449,48.93,74039.76,122.8,0.21953,0.00024,7.3733]
[1776636227792,48.93,74049.11,122.8,0.22181,0.00024,7.41787]
[1776636228411,48.93,74049.11,122.8,0.22181,0.00024,7.41787]
[1776636228419,48.93,74049.11,122.8,0.22181,0.00024,7.41787]
[1776636228906,48.93,74049.11,122.8,0.22181,0.00024,7.41787]
[1776636228935,48.94,74068.8,122.8,0.22666,0.00025,7.5115]
[1776636229164,48.94,74068.8,122.8,0.22666,0.00025,7.5115]
[1776636229557,48.94,74068.8,122.8,0.22666,0.00025,7.5115]
[1776636229558,48.94,74068.8,122.8,0.22666,0.00025,7.5115]
[1776636229598,48.94,74068.8,122.8,0.22666,0.00025,7.5115]
[1776636229608,48.94,74068.8,122.8,0.22666,0.00025,7.5115]
[1776636229897,48.94,74068.8,122.8,0.22666,0.00025,7.5115]
[1776636230030,48.94,74083.42,122.8,0.23029,0.00025,7.58042]
[1776636230905,48.94,74083.42,122.8,0.23029,0.00025,7.58042]
[1776636231027,48.94,74083.42,122.8,0.23029,0.00025,7.58042]
[1776636231047,48.94,74083.42,122.8,0.23029,0.00025,7.58042]
[1776636231051,48.94,74056.95,122.8,0.22377,0.00024,7.45593]
[1776636231961,48.94,74056.95,122.8,0.22377,0.00024,7.45593]
[1776636232001,48.95,74042.18,122.8,0.22018,0.00024,7.38597]
[1776636232553,48.95,74037.73,122.8,0.2191,0.00024,7.36472]
[1776636233853,48.95,74037.73,122.8,0.2191,0.00024,7.36472]
[1776636234012,48.95,74037.73,122.8,0.2191,0.00024,7.36472]
[1776636234016,48.95,74038.07,122.8,0.21921,0.00024,7.36694]
[1776636234161,48.95,74038.07,122.8,0.21921,0.00024,7.36694]
[1776636234254,48.95,74038.07,122.8,0.21921,0.00024,7.36694]
[1776636234532,48.95,74038.07,122.8,0.21921,0.00024,7.36694]
[1776636234740,48.95,74038.07,122.8,0.21921,0.00024,7.36694]
[1776636234964,48.95,74038.07,122.8,0.21921,0.00024,7.36694]
[1776636235083,48.95,74038.07,122.8,0.21921,0.00024,7.36694]
[1776636235002,48.95,74008.38,122.8,0.2121,0.00024,7.22452]
[1776636236059,48.98,73990.65,122.8,0.20806,0.00023,7.14155]
[1776636236292,48.98,73990.65,122.8,0.20806,0.00023,7.14155]
[1776636236501,48.98,73990.65,122.8,0.20806,0.00023,7.14155]
[1776636236821,48.98,73990.65,122.8,0.20806,0.00023,7.14155]
[1776636236933,48.99,73997.49,122.8,0.20968,0.00024,7.17498]
[1776636237217,48.99,73997.49,122.8,0.20968,0.00024,7.17498]
[1776636238039,48.99,73995.09,122.8,0.20913,0.00024,7.16366]
[1776636238204,48.99,73995.09,122.8,0.20913,0.00024,7.16366]
[1776636238874,48.99,73995.09,122.8,0.20913,0.00024,7.16366]
[1776636238989,48.99,73995.09,122.8,0.20913,0.00024,7.16366]
[1776636239041,48.99,74006.9,122.8,0.21194,0.00024,7.22108]
[1776636239273,48.99,74006.9,122.8,0.21194,0.00024,7.22108]
[1776636239889,49.0,73993.56,122.8,0.2088,0.00024,7.15676]
[1776636240344,49.0,73993.56,122.8,0.2088,0.00024,7.15676]
[1776636240441,49.0,73993.56,122.8,0.2088,0.00024,7.15676]
[1776636240964,49.03,73999.36,122.8,0.21031,0.00024,7.1878]
[1776636241108,49.03,73999.36,122.8,0.21031,0.00024,7.1878]
[1776636241122,49.03,73999.36,122.8,0.21031,0.00024,7.1878]
[1776636241151,49.03,73999.36,122.8,0.21031,0.00024,7.1878]
[1776636241242,49.03,73999.36,122.8,0.21031,0.00024,7.1878]
[1776636241797,49.03,73999.36,122.8,0.21031,0.00024,7.1878]
[1776636241849,49.03,73999.36,122.8,0.21031,0.00024,7.1878]
[1776636241962,49.03,73999.36,122.8,0.21031,0.00024,7.1878]
[1776636242003,49.03,73999.36,122.8,0.21031,0.00024,7.1878]
[1776636242085,49.03,74019.23,122.8,0.21503,0.00024,7.28355]
[1776636242172,49.03,74019.23,122.8,0.21503,0.00024,7.28355]
[1776636242439,49.03,74019.23,122.8,0.21503,0.00024,7.28355]
[1776636242640,49.03,74019.23,122.8,0.21503,0.00024,7.28355]
[1776636243028,49.03,74019.23,122.8,0.21503,0.00024,7.28355]
[1776636243011,49.05,74033.91,122.8,0.21867,0.00024,7.35609]
[1776636243534,49.05,74033.91,122.8,0.21867,0.00024,7.35609]
[1776636243885,49.08,74030.23,122.8,0.21793,0.00024,7.3413]
[1776636244766,49.08,74016.95,122.8,0.21475,0.00024,7.27773]
[1776636245226,49.08,74016.95,122.8,0.21475,0.00024,7.27773]
[1776636245905,49.08,74016.95,122.8,0.21475,0.00024,7.27773]
[1776636245925,49.08,74016.95,122.8,0.21475,0.00024,7.27773]
[1776636245933,49.08,74031.67,122.8,0.21829,0.00024,7.34847]
[1776636246150,49.08,74031.67,122.8,0.21829,0.00024,7.34847]
[1776636246168,49.08,74031.67,122.8,0.21829,0.00024,7.34847]
[1776636246329,49.08,74031.67,122.8,0.21829,0.00024,7.34847]
[1776636246420,49.08,74031.67,122.8,0.21829,0.00024,7.34847]
[1776636247028,49.08,74031.67,122.8,0.21829,0.00024,7.34847]
[1776636246873,49.09,74054.82,122.8,0.22393,0.00024,7.45872]
[1776636247431,49.09,74054.82,122.8,0.22393,0.00024,7.45872]
[1776636247800,49.09,74054.82,122.8,0.22393,0.00024,7.45872]
[1776636247841,49.09,74054.82,122.8,0.22393,0.00024,7.45872]
[1776636247934,49.09,74054.82,122.8,0.22393,0.00024,7.45872]
[1776636247987,49.09,74048.23,122.8,0.22234,0.00024,7.42801]
[1776636248189,49.09,74048.23,122.8,0.22234,0.00024,7.42801]
[1776636248895,49.09,74015.34,122.8,0.21443,0.00024,7.2713]
[1776636249412,49.09,74015.34,122.8,0.21443,0.00024,7.2713]
[1776636249539,49.09,74015.34,122.8,0.21443,0.00024,7.2713]
[1776636249789,49.09,74005.0,122.8,0.21197,0.00024,7.22158]
[1776636250259,49.09,74005.0,122.8,0.21197,0.00024,7.22158]
[1776636250961,49.09,74005.0,122.8,0.21197,0.00024,7.22158]
[1776636250993,49.1,73993.25,122.8,0.20922,0.00024,7.16526]
[1776636251446,49.1,73993.25,122.8,0.20922,0.00024,7.16526]
[1776636252105,49.1,73986.36,122.8,0.20761,0.00023,7.13208]
[1776636252270,49.1,73986.36,122.8,0.20761,0.00023,7.13208]
[1776636252895,49.1,73975.68,122.8,0.20513,0.00023,7.08042]
[1776636253645,49.1,73975.68,122.8,0.20513,0.00023,7.08042]
[1776636253686,49.1,73975.68,122.8,0.20513,0.00023,7.08042]
[1776636253753,49.1,73975.68,122.8,0.20513,0.00023,7.08042]
[1776636253988,49.1,73975.68,122.8,0.20513,0.00023,7.08042]
[1776636254238,49.1,73975.68,122.8,0.20513,0.00023,7.08042]
[1776636254118,49.1,73982.49,122.8,0.20672,0.00023,7.1135]
[1776636254722,49.1,73982.49,122.8,0.20672,0.00023,7.1135]
[1776636254733,49.1,73982.49,122.8,0.20672,0.00023,7.1135]
[1776636254788,49.1,73982.49,122.8,0.20672,0.00023,7.1135]
[1776636254962,49.1,73982.49,122.8,0.20672,0.00023,7.1135]
[1776636255068,49.13,74008.53,122.8,0.21297,0.00024,7.24173]
[1776636255812,49.13,74008.53,122.8,0.21297,0.00024,7.24173]
[1776636256000,49.15,74027.21,122.8,0.21754,0.00024,7.33343]
[1776636256398,49.15,74027.21,122.8,0.21754,0.00024,7.33343]
[1776636256761,49.19,74022.04,122.8,0.21647,0.00024,7.31204]
[1776636258027,49.19,74014.5,122.8,0.2147,0.00024,7.27646]
[1776636258998,49.19,74014.5,122.8,0.2147,0.00024,7.27646]
[1776636259003,49.19,74014.5,122.8,0.2147,0.00024,7.27646]
[1776636259095,49.19,74013.27,122.8,0.21442,0.00024,7.27086]
[1776636259236,49.19,74013.27,122.8,0.21442,0.00024,7.27086]
[1776636259429,49.19,74013.27,122.8,0.21442,0.00024,7.27086]
[1776636259442,49.19,74013.27,122.8,0.21442,0.00024,7.27086]
[1776636259527,49.19,74013.27,122.8,0.21442,0.00024,7.27086]
[1776636259892,49.19,74013.27,122.8,0.21442,0.00024,7.27086]
[1776636259961,49.19,74013.27,122.8,0.21442,0.00024,7.27086]
[1776636259990,49.19,74013.27,122.8,0.21442,0.00024,7.27086]
[1776636260029,49.19,74013.27,122.8,0.21442,0.00024,7.27086]
[1776636260095,49.19,74013.27,122.8,0.21442,0.00024,7.27086]
[1776636260062,49.19,73987.65,122.8,0.20837,0.00023,7.14759]
[1776636260993,49.2,73971.43,122.8,0.20461,0.00023,7.06928]
[1776636261142,49.2,73971.43,122.8,0.20461,0.00023,7.06928]
[1776636261800,49.2,73982.93,122.8,0.20728,0.00023,7.12503]
[1776636263091,49.28,73976.64,122.8,0.2062,0.00023,7.10232]
[1776636263266,49.28,73976.64,122.8,0.2062,0.00023,7.10232]
[1776636263619,49.28,73976.64,122.8,0.2062,0.00023,7.10232]
[1776636264037,49.31,73983.29,122.8,0.20793,0.00023,7.13822]
[1776636264619,49.31,73983.29,122.8,0.20793,0.00023,7.13822]
[1776636264824,49.31,73977.0,122.8,0.20647,0.00023,7.10785]
[1776636266839,49.38,73972.58,122.8,0.20574,0.00023,7.09259]
[1776636268629,49.38,73971.14,122.8,0.20541,0.00023,7.08563]
[1776636269768,49.44,73971.86,122.8,0.20588,0.00023,7.09544]
[1776636269867,49.44,73971.86,122.8,0.20588,0.00023,7.09544]
[1776636269881,49.44,73971.86,122.8,0.20588,0.00023,7.09544]
[1776636269897,49.44,73971.86,122.8,0.20588,0.00023,7.09544]
[1776636270041,49.44,73971.86,122.8,0.20588,0.00023,7.09544]
[1776636270041,49.47,73983.27,122.8,0.20869,0.00023,7.15353]
[1776636270170,49.47,73983.27,122.8,0.20869,0.00023,7.15353]
[1776636270389,49.47,73983.27,122.8,0.20869,0.00023,7.15353]
[1776636270459,49.47,73983.27,122.8,0.20869,0.00023,7.15353]
[1776636270750,49.47,73983.27,122.8,0.20869,0.00023,7.15353]
[1776636270780,49.47,73983.27,122.8,0.20869,0.00023,7.15353]
[1776636270877,49.47,73969.29,122.8,0.20544,0.00023,7.08622]
[1776636271151,49.47,73969.29,122.8,0.20544,0.00023,7.08622]
[1776636271620,49.47,73969.29,122.8,0.20544,0.00023,7.08622]
[1776636271901,49.47,73969.29,122.8,0.20544,0.00023,7.08622]
[1776636272029,49.47,73969.29,122.8,0.20544,0.00023,7.08622]
[1776636272085,49.47,73969.29,122.8,0.20544,0.00023,7.08622]
[1776636272096,49.51,73960.59,122.8,0.2034,0.00023,7.03748]
[1776636272684,49.51,73960.59,122.8,0.2034,0.00023,7.03748]
[1776636273043,49.51,73960.59,122.8,0.2034,0.00023,7.03748]
[1776636273065,49.51,73960.59,122.8,0.2034,0.00023,7.03748]
[1776636273084,49.51,73952.65,122.8,0.20159,0.00023,6.99922]
[1776636273198,49.51,73952.65,122.8,0.20159,0.00023,6.99922]
[1776636273271,49.51,73952.65,122.8,0.20159,0.00023,6.99922]
[1776636273887,49.51,73952.65,122.8,0.20159,0.00023,6.99922]
[1776636273952,49.51,73952.65,122.8,0.20159,0.00023,6.99922]
[1776636274014,49.51,73947.52,122.8,0.20044,0.00023,6.97464]
[1776636274392,49.51,73947.52,122.8,0.20044,0.00023,6.97464]
[1776636274944,49.51,73942.65,122.8,0.19934,0.00023,6.95124]
[1776636275346,49.51,73942.65,122.8,0.19934,0.00023,6.95124]
[1776636275537,49.51,73942.65,122.8,0.19934,0.00023,6.95124]
[1776636275919,49.51,73936.21,122.8,0.19789,0.00023,6.92014]
[1776636276679,49.51,73936.21,122.8,0.19789,0.00023,6.92014]
[1776636276926,49.52,73943.15,122.8,0.19947,0.00023,6.9541]
[1776636277353,49.52,73943.15,122.8,0.19947,0.00023,6.9541]
[1776636277653,49.52,73943.15,122.8,0.19947,0.00023,6.9541]
[1776636277694,49.52,73943.15,122.8,0.19947,0.00023,6.9541]
[1776636277855,49.52,73943.15,122.8,0.19947,0.00023,6.9541]
[1776636277917,49.52,73943.15,122.8,0.19947,0.00023,6.9541]
[1776636278101,49.52,73943.15,122.8,0.19947,0.00023,6.9541]
[1776636278128,49.55,73955.76,122.8,0.20252,0.00023,7.01883]
[1776636278703,49.55,73955.76,122.8,0.20252,0.00023,7.01883]
[1776636279124,49.55,73946.57,122.8,0.20044,0.00023,6.97463]
[1776636279366,49.55,73946.57,122.8,0.20044,0.00023,6.97463]
[1776636279581,49.55,73946.57,122.8,0.20044,0.00023,6.97463]
[1776636279623,49.55,73946.57,122.8,0.20044,0.00023,6.97463]
[1776636280133,49.56,73944.83,122.8,0.20006,0.00023,6.96647]
[1776636281167,49.56,73944.27,122.8,0.19994,0.00023,6.96405]
[1776636281623,49.56,73944.27,122.8,0.19994,0.00023,6.96405]
[1776636283982,49.57,73937.37,122.8,0.19842,0.00023,6.93145]
[1776636285260,49.57,73936.44,122.8,0.19823,0.00023,6.92727]
[1776636285430,49.57,73936.44,122.8,0.19823,0.00023,6.92727]
[1776636285942,49.57,73936.44,122.8,0.19823,0.00023,6.92727]
[1776636286150,49.59,73912.24,122.8,0.19291,0.00022,6.8115]
[1776636286247,49.59,73912.24,122.8,0.19291,0.00022,6.8115]
[1776636286456,49.59,73912.24,122.8,0.19291,0.00022,6.8115]
[1776636286462,49.59,73912.24,122.8,0.19291,0.00022,6.8115]
[1776636286500,49.59,73912.24,122.8,0.19291,0.00022,6.8115]
[1776636286978,49.59,73912.24,122.8,0.19291,0.00022,6.8115]
[1776636286989,49.59,73912.24,122.8,0.19291,0.00022,6.8115]
[1776636287121,49.59,73887.68,122.8,0.1875,0.00022,6.6913]
[1776636287424,49.59,73887.68,122.8,0.1875,0.00022,6.6913]
[1776636287505,49.59,73887.68,122.8,0.1875,0.00022,6.6913]
[1776636287718,49.59,73887.68,122.8,0.1875,0.00022,6.6913]
[1776636287811,49.59,73887.68,122.8,0.1875,0.00022,6.6913]
[1776636287922,49.59,73887.68,122.8,0.1875,0.00022,6.6913]
[1776636288029,49.61,73874.06,122.8,0.18465,0.00022,6.62685]
[1776636288288,49.61,73874.06,122.8,0.18465,0.00022,6.62685]
[1776636288329,49.61,73874.06,122.8,0.18465,0.00022,6.62685]
[1776636288906,49.61,73874.06,122.8,0.18465,0.00022,6.62685]
[1776636289047,49.61,73874.06,122.8,0.18465,0.00022,6.62685]
[1776636289065,49.61,73874.06,122.8,0.18465,0.00022,6.62685]
[1776636289124,49.61,73874.06,122.8,0.18465,0.00022,6.62685]
[1776636289155,49.61,73874.06,122.8,0.18465,0.00022,6.62685]
[1776636289154,49.62,73897.48,122.8,0.18976,0.00022,6.74192]
[1776636289270,49.62,73897.48,122.8,0.18976,0.00022,6.74192]
[1776636289611,49.62,73897.48,122.8,0.18976,0.00022,6.74192]
[1776636290098,49.66,73903.91,122.8,0.19137,0.00022,6.77749]
[1776636290549,49.66,73903.91,122.8,0.19137,0.00022,6.77749]
[1776636290602,49.66,73903.91,122.8,0.19137,0.00022,6.77749]
[1776636290677,49.66,73903.91,122.8,0.19137,0.00022,6.77749]
[1776636290689,49.66,73903.91,122.8,0.19137,0.00022,6.77749]
[1776636290705,49.66,73903.91,122.8,0.19137,0.00022,6.77749]
[1776636290778,49.66,73903.91,122.8,0.19137,0.00022,6.77749]
[1776636290907,49.66,73903.91,122.8,0.19137,0.00022,6.77749]
[1776636291056,49.66,73898.67,122.8,0.19022,0.00022,6.75189]
[1776636291184,49.66,73898.67,122.8,0.19022,0.00022,6.75189]
[1776636291557,49.66,73898.67,122.8,0.19022,0.00022,6.75189]
[1776636291679,49.66,73898.67,122.8,0.19022,0.00022,6.75189]
[1776636291694,49.66,73898.67,122.8,0.19022,0.00022,6.75189]
[1776636291725,49.66,73898.67,122.8,0.19022,0.00022,6.75189]
[1776636291951,49.66,73898.67,122.8,0.19022,0.00022,6.75189]
[1776636292163,49.72,73894.15,122.8,0.18952,0.00022,6.73629]
[1776636292198,49.72,73894.15,122.8,0.18952,0.00022,6.73629]
[1776636292255,49.72,73894.15,122.8,0.18952,0.00022,6.73629]
[1776636292465,49.72,73894.15,122.8,0.18952,0.00022,6.73629]
[1776636292602,49.72,73894.15,122.8,0.18952,0.00022,6.73629]
[1776636292758,49.72,73894.15,122.8,0.18952,0.00022,6.73629]
[1776636292859,49.72,73894.15,122.8,0.18952,0.00022,6.73629]
[1776636292951,49.72,73894.15,122.8,0.18952,0.00022,6.73629]
[1776636293071,49.77,73922.71,122.8,0.19608,0.00022,6.88049]
[1776636293182,49.77,73922.71,122.8,0.19608,0.00022,6.88049]
[1776636293250,49.77,73922.71,122.8,0.19608,0.00022,6.88049]
[1776636293593,49.77,73922.71,122.8,0.19608,0.00022,6.88049]
[1776636293684,49.77,73922.71,122.8,0.19608,0.00022,6.88049]
[1776636293769,49.77,73922.71,122.8,0.19608,0.00022,6.88049]
[1776636294078,49.77,73925.83,122.8,0.19679,0.00022,6.8959]
[1776636294187,49.77,73925.83,122.8,0.19679,0.00022,6.8959]
[1776636294264,49.77,73925.83,122.8,0.19679,0.00022,6.8959]
[1776636294523,49.77,73925.83,122.8,0.19679,0.00022,6.8959]
[1776636294736,49.77,73925.83,122.8,0.19679,0.00022,6.8959]
[1776636294878,49.77,73925.83,122.8,0.19679,0.00022,6.8959]
[1776636295167,49.77,73923.57,122.8,0.19629,0.00022,6.88493]
[1776636295222,49.77,73923.57,122.8,0.19629,0.00022,6.88493]
[1776636295689,49.77,73923.57,122.8,0.19629,0.00022,6.88493]
[1776636296088,49.77,73923.57,122.8,0.19629,0.00022,6.88493]
[1776636296093,49.8,73933.23,122.8,0.19861,0.00023,6.93491]
[1776636296219,49.8,73933.23,122.8,0.19861,0.00023,6.93491]
[1776636296719,49.8,73933.23,122.8,0.19861,0.00023,6.93491]
[1776636296793,49.8,73933.23,122.8,0.19861,0.00023,6.93491]
[1776636297157,49.8,73933.23,122.8,0.19861,0.00023,6.93491]
[1776636297212,49.8,73933.23,122.8,0.19861,0.00023,6.93491]
[1776636297112,49.8,73922.98,122.8,0.19631,0.00022,6.88531]
[1776636297257,49.8,73922.98,122.8,0.19631,0.00022,6.88531]
[1776636297696,49.8,73922.98,122.8,0.19631,0.00022,6.88531]
[1776636297721,49.8,73922.98,122.8,0.19631,0.00022,6.88531]
[1776636298045,49.8,73922.98,122.8,0.19631,0.00022,6.88531]
[1776636298118,49.83,73910.77,122.8,0.19373,0.00022,6.82904]
[1776636298237,49.83,73910.77,122.8,0.19373,0.00022,6.82904]
[1776636298290,49.83,73910.77,122.8,0.19373,0.00022,6.82904]
[1776636298560,49.83,73910.77,122.8,0.19373,0.00022,6.82904]
[1776636298652,49.83,73910.77,122.8,0.19373,0.00022,6.82904]
[1776636299125,49.83,73895.14,122.8,0.19028,0.00022,6.75306]
[1776636299270,49.83,73895.14,122.8,0.19028,0.00022,6.75306]
[1776636299662,49.83,73895.14,122.8,0.19028,0.00022,6.75306]
[1776636299793,49.83,73895.14,122.8,0.19028,0.00022,6.75306]
[1776636299887,49.83,73895.14,122.8,0.19028,0.00022,6.75306]
[1776636299908,49.83,73895.14,122.8,0.19028,0.00022,6.75306]
[1776636300170,49.83,73906.07,122.8,0.19271,0.00022,6.80663]
[1776636300575,49.83,73906.07,122.8,0.19271,0.00022,6.80663]
[1776636300796,49.83,73906.07,122.8,0.19271,0.00022,6.80663]
[1776636301147,49.84,73907.69,122.8,0.19309,0.00022,6.81491]
[1776636301597,49.84,73907.69,122.8,0.19309,0.00022,6.81491]
[1776636302160,49.84,73913.82,122.8,0.19446,0.00022,6.84506]
[1776636302455,49.84,73913.82,122.8,0.19446,0.00022,6.84506]
[1776636302527,49.84,73913.82,122.8,0.19446,0.00022,6.84506]
[1776636302770,49.84,73913.82,122.8,0.19446,0.00022,6.84506]
[1776636303164,49.84,73904.74,122.8,0.19246,0.00022,6.80125]
[1776636303878,49.84,73904.74,122.8,0.19246,0.00022,6.80125]
[1776636304773,49.85,73903.64,122.8,0.19224,0.00022,6.79624]
[1776636304798,49.85,73903.64,122.8,0.19224,0.00022,6.79624]
[1776636304808,49.85,73903.64,122.8,0.19224,0.00022,6.79624]
[1776636305066,49.85,73903.64,122.8,0.19224,0.00022,6.79624]
[1776636305187,49.85,73920.04,122.8,0.19589,0.00022,6.87614]
[1776636306056,49.85,73920.04,122.8,0.19589,0.00022,6.87614]
[1776636306121,49.85,73920.04,122.8,0.19589,0.00022,6.87614]
[1776636306212,49.85,73920.04,122.8,0.19589,0.00022,6.87614]
[1776636306185,49.85,73911.73,122.8,0.19406,0.00022,6.83618]
[1776636306356,49.85,73911.73,122.8,0.19406,0.00022,6.83618]
[1776636306420,49.85,73911.73,122.8,0.19406,0.00022,6.83618]
[1776636306634,49.85,73911.73,122.8,0.19406,0.00022,6.83618]
[1776636306642,49.85,73911.73,122.8,0.19406,0.00022,6.83618]
[1776636306725,49.85,73911.73,122.8,0.19406,0.00022,6.83618]
[1776636306892,49.85,73911.73,122.8,0.19406,0.00022,6.83618]
[1776636307193,49.85,73906.21,122.8,0.19285,0.00022,6.80967]
[1776636307576,49.85,73906.21,122.8,0.19285,0.00022,6.80967]
[1776636308013,49.85,73906.21,122.8,0.19285,0.00022,6.80967]
[1776636308199,49.86,73911.62,122.8,0.19405,0.00022,6.83611]
[1776636308372,49.86,73911.62,122.8,0.19405,0.00022,6.83611]
[1776636309009,49.86,73911.62,122.8,0.19405,0.00022,6.83611]
[1776636309098,49.86,73911.62,122.8,0.19405,0.00022,6.83611]
[1776636309191,49.86,73911.62,122.8,0.19405,0.00022,6.83611]
[1776636309206,49.86,73909.95,122.8,0.1937,0.00022,6.82828]
[1776636309925,49.86,73909.95,122.8,0.1937,0.00022,6.82828]
[1776636309948,49.86,73909.95,122.8,0.1937,0.00022,6.82828]
[1776636310557,49.86,73909.95,122.8,0.19371,0.00022,6.82858]
[1776636310608,49.86,73909.95,122.8,0.19371,0.00022,6.82858]
[1776636311008,49.86,73905.27,122.8,0.19269,0.00022,6.80607]
[1776636312170,49.86,73905.27,122.8,0.19269,0.00022,6.80607]
[1776636312189,49.89,73889.82,122.8,0.18943,0.00022,6.73397]
[1776636312920,49.89,73883.22,122.8,0.18799,0.00022,6.70182]
[1776636313800,49.89,73883.22,122.8,0.18799,0.00022,6.70182]
[1776636313812,49.89,73883.22,122.8,0.18799,0.00022,6.70182]
[1776636313832,49.89,73883.22,122.8,0.18799,0.00022,6.70182]
[1776636313952,49.89,73883.22,122.8,0.18799,0.00022,6.70182]
[1776636314039,49.89,73883.22,122.8,0.18799,0.00022,6.70182]
[1776636314175,49.9,73885.01,122.8,0.1884,0.00022,6.71089]
[1776636314389,49.9,73885.01,122.8,0.1884,0.00022,6.71089]
[1776636314425,49.9,73885.01,122.8,0.1884,0.00022,6.71089]
[1776636314821,49.9,73885.01,122.8,0.1884,0.00022,6.71089]
[1776636315011,49.9,73885.01,122.8,0.1884,0.00022,6.71089]
[1776636315027,49.9,73908.85,122.8,0.19366,0.00022,6.82738]
[1776636315897,49.9,73908.85,122.8,0.19366,0.00022,6.82738]
[1776636315929,49.91,73914.39,122.8,0.19491,0.00022,6.85464]
[1776636317163,49.91,73914.39,122.8,0.19491,0.00022,6.85464]
[1776636317169,49.91,73914.39,122.8,0.19491,0.00022,6.85464]
[1776636317853,49.91,73916.77,122.8,0.19545,0.00022,6.86652]
[1776636318058,49.91,73908.87,122.8,0.1937,0.00022,6.82825]
[1776636318879,49.91,73908.87,122.8,0.1937,0.00022,6.82825]
[1776636319085,49.92,73913.19,122.8,0.19469,0.00022,6.84996]
[1776636320077,49.92,73913.19,122.8,0.19469,0.00022,6.84996]
[1776636320143,49.92,73910.31,122.8,0.19407,0.00022,6.83629]
[1776636320434,49.92,73910.31,122.8,0.19407,0.00022,6.83629]
[1776636321087,49.92,73912.14,122.8,0.19447,0.00022,6.84516]
[1776636321599,49.92,73912.14,122.8,0.19447,0.00022,6.84516]
[1776636322173,49.92,73897.96,122.8,0.19137,0.00022,6.7769]
[1776636323042,49.93,73882.85,122.8,0.18808,0.00022,6.70375]
[1776636323512,49.93,73876.6,122.8,0.18673,0.00022,6.67329]
[1776636325018,49.93,73876.6,122.8,0.18673,0.00022,6.67329]
[1776636325147,49.93,73876.6,122.8,0.18673,0.00022,6.67329]
[1776636325195,50.0,73869.81,122.8,0.18562,0.00022,6.64816]
[1776636325434,50.0,73869.81,122.8,0.18562,0.00022,6.64816]
[1776636325509,50.0,73869.81,122.8,0.18562,0.00022,6.64816]
[1776636327801,50.08,73870.5,122.8,0.18613,0.00022,6.65952]
[1776636328028,50.08,73870.5,122.8,0.18613,0.00022,6.65952]
[1776636328087,50.08,73870.5,122.8,0.18613,0.00022,6.65952]
[1776636328189,50.11,73876.09,122.8,0.1875,0.00022,6.69021]
[1776636329115,50.11,73876.09,122.8,0.1875,0.00022,6.69021]
[1776636329169,50.11,73862.72,122.8,0.18464,0.00021,6.62552]
[1776636329464,50.11,73862.72,122.8,0.18464,0.00021,6.62552]
[1776636329866,50.11,73862.72,122.8,0.18464,0.00021,6.62552]
[1776636329879,50.11,73862.72,122.8,0.18464,0.00021,6.62552]
[1776636329924,50.11,73852.46,122.8,0.18245,0.00021,6.57556]
[1776636331840,50.12,73851.58,122.8,0.18209,0.00021,6.56188]
[1776636332088,50.12,73851.58,122.8,0.18209,0.00021,6.56188]
[1776636332151,50.12,73851.58,122.8,0.18209,0.00021,6.56188]
[1776636332222,50.12,73851.58,122.8,0.18209,0.00021,6.56188]
[1776636332295,50.12,73851.58,122.8,0.18209,0.00021,6.56188]
[1776636332113,50.12,73848.53,122.8,0.18144,0.00021,6.54701]
[1776636332474,50.12,73848.53,122.8,0.18144,0.00021,6.54701]
[1776636332715,50.12,73848.53,122.8,0.18144,0.00021,6.54701]
[1776636332784,50.12,73848.53,122.8,0.18144,0.00021,6.54701]
[1776636332983,50.12,73848.53,122.8,0.18144,0.00021,6.54701]
[1776636333208,50.12,73848.53,122.8,0.18144,0.00021,6.54701]
[1776636333052,50.12,73874.27,122.8,0.18695,0.00022,6.67229]
[1776636333458,50.12,73874.27,122.8,0.18695,0.00022,6.67229]
[1776636333471,50.12,73874.27,122.8,0.18695,0.00022,6.67229]
[1776636333645,50.12,73874.27,122.8,0.18695,0.00022,6.67229]
[1776636333693,50.12,73874.27,122.8,0.18695,0.00022,6.67229]
[1776636333990,50.12,73874.27,122.8,0.18695,0.00022,6.67229]
[1776636334160,50.12,73874.27,122.8,0.18695,0.00022,6.67229]
[1776636334311,50.12,73874.27,122.8,0.18695,0.00022,6.67229]
[1776636334063,50.12,73896.08,122.8,0.19171,0.00022,6.77841]
[1776636334450,50.12,73896.08,122.8,0.19171,0.00022,6.77841]
[1776636334516,50.12,73896.08,122.8,0.19171,0.00022,6.77841]
[1776636334625,50.12,73896.08,122.8,0.19171,0.00022,6.77841]
[1776636334735,50.12,73896.08,122.8,0.19171,0.00022,6.77841]
[1776636335255,50.12,73909.85,122.8,0.19474,0.00022,6.84492]
[1776636335580,50.12,73909.85,122.8,0.19474,0.00022,6.84492]
[1776636335583,50.12,73909.85,122.8,0.19474,0.00022,6.84492]
[1776636335799,50.12,73909.85,122.8,0.19474,0.00022,6.84492]
[1776636335899,50.12,73909.85,122.8,0.19474,0.00022,6.84492]
[1776636335935,50.12,73909.85,122.8,0.19474,0.00022,6.84492]
[1776636336050,50.12,73909.85,122.8,0.19474,0.00022,6.84492]
[1776636336295,50.12,73904.68,122.8,0.19361,0.00022,6.82019]
[1776636336594,50.12,73904.68,122.8,0.19361,0.00022,6.82019]
[1776636337005,50.13,73873.96,122.8,0.18692,0.00022,6.67176]
[1776636337318,50.13,73873.96,122.8,0.18692,0.00022,6.67176]
[1776636337528,50.13,73873.96,122.8,0.18692,0.00022,6.67176]
[1776636337629,50.16,73876.68,122.8,0.18767,0.00022,6.68854]
[1776636339183,50.16,73876.68,122.8,0.18767,0.00022,6.68854]
[1776636339280,50.16,73876.68,122.8,0.18767,0.00022,6.68854]
[1776636339283,50.19,73881.83,122.8,0.18895,0.00022,6.71703]
[1776636340335,50.2,73879.42,122.8,0.18844,0.00022,6.70562]
[1776636342414,50.2,73877.46,122.8,0.18803,0.00022,6.69633]
[1776636342464,50.2,73877.46,122.8,0.18803,0.00022,6.69633]
[1776636342740,50.2,73877.46,122.8,0.18803,0.00022,6.69633]
[1776636343374,50.22,73880.8,122.8,0.18885,0.00022,6.71477]
[1776636343385,50.22,73880.8,122.8,0.18885,0.00022,6.71477]
[1776636343902,50.22,73880.8,122.8,0.18885,0.00022,6.71477]
[1776636343962,50.22,73880.8,122.8,0.18885,0.00022,6.71477]
[1776636344036,50.22,73880.8,122.8,0.18885,0.00022,6.71477]
[1776636344220,50.22,73880.8,122.8,0.18885,0.00022,6.71477]
[1776636344242,50.22,73893.28,122.8,0.19157,0.00022,6.7751]
[1776636344934,50.22,73893.28,122.8,0.19157,0.00022,6.7751]
[1776636344963,50.22,73893.28,122.8,0.19157,0.00022,6.7751]
[1776636345260,50.22,73930.05,122.8,0.19972,0.00022,6.95219]
[1776636345631,50.22,73930.05,122.8,0.19972,0.00022,6.95219]
[1776636346262,50.23,73942.55,122.8,0.20256,0.00023,7.01254]
[1776636347028,50.23,73953.77,122.8,0.20511,0.00023,7.06598]
[1776636349173,50.23,73953.16,122.8,0.20498,0.00023,7.0633]
[1776636349433,50.23,73953.7,122.8,0.20512,0.00023,7.0663]
[1776636349811,50.23,73953.7,122.8,0.20512,0.00023,7.0663]
[1776636350137,50.23,73953.7,122.8,0.20512,0.00023,7.0663]
[1776636350174,50.23,73953.7,122.8,0.20512,0.00023,7.0663]
[1776636350462,50.23,73950.54,122.8,0.20441,0.00023,7.05127]
[1776636351154,50.24,73930.12,122.8,0.19981,0.00022,6.95407]
[1776636351404,50.24,73930.12,122.8,0.19981,0.00022,6.95407]
[1776636352030,50.24,73930.12,122.8,0.19981,0.00022,6.95407]
[1776636352034,50.24,73930.12,122.8,0.19981,0.00022,6.95407]
[1776636352207,50.24,73930.12,122.8,0.19981,0.00022,6.95407]
[1776636352296,50.24,73930.12,122.8,0.19981,0.00022,6.95407]
[1776636352308,50.24,73930.12,122.8,0.19981,0.00022,6.95407]
[1776636352431,50.24,73926.84,122.8,0.19909,0.00022,6.93868]
[1776636353098,50.24,73926.84,122.8,0.19909,0.00022,6.93868]
[1776636353174,50.24,73950.96,122.8,0.20454,0.00023,7.05414]
[1776636353785,50.24,73950.96,122.8,0.20454,0.00023,7.05414]
[1776636354360,50.24,73951.44,122.8,0.20466,0.00023,7.05652]
[1776636355216,50.25,73956.71,122.8,0.20587,0.00023,7.08175]
[1776636357412,50.25,73953.61,122.8,0.20518,0.00023,7.06748]
[1776636357585,50.25,73953.61,122.8,0.20518,0.00023,7.06748]
[1776636357593,50.25,73941.8,122.8,0.20252,0.00023,7.0115]
[1776636358576,50.25,73941.8,122.8,0.20252,0.00023,7.0115]
[1776636359958,50.26,73941.77,122.8,0.20252,0.00023,7.0116]
[1776636360412,50.26,73939.94,122.8,0.20212,0.00023,7.00312]
[1776636360467,50.26,73939.94,122.8,0.20212,0.00023,7.00312]
[1776636360562,50.26,73939.94,122.8,0.20212,0.00023,7.00312]
[1776636360701,50.26,73939.94,122.8,0.20212,0.00023,7.00312]
[1776636360717,50.26,73939.94,122.8,0.20212,0.00023,7.00312]
[1776636360750,50.26,73939.94,122.8,0.20212,0.00023,7.00312]
[1776636360836,50.26,73939.94,122.8,0.20212,0.00023,7.00312]
[1776636360848,50.26,73939.94,122.8,0.20212,0.00023,7.00312]
[1776636361096,50.26,73939.94,122.8,0.20212,0.00023,7.00312]
[1776636361109,50.26,73958.85,122.8,0.20642,0.00023,7.09334]
[1776636361453,50.26,73958.85,122.8,0.20642,0.00023,7.09334]
[1776636361770,50.26,73979.04,122.8,0.21108,0.00023,7.18906]
[1776636362676,50.26,73979.04,122.8,0.21108,0.00023,7.18906]
[1776636363267,50.27,73984.73,122.8,0.21241,0.00023,7.21616]
[1776636364174,50.3,74000.68,122.8,0.21627,0.00023,7.29378]
[1776636364536,50.3,74000.68,122.8,0.21627,0.00023,7.29378]
[1776636364571,50.3,74000.68,122.8,0.21627,0.00023,7.29378]
[1776636364912,50.3,74000.68,122.8,0.21627,0.00023,7.29378]
[1776636365340,50.3,74000.68,122.8,0.21627,0.00023,7.29378]
[1776636365345,50.3,74000.68,122.8,0.21627,0.00023,7.29378]
[1776636365177,50.3,74007.56,122.8,0.21789,0.00024,7.32589]
[1776636365376,50.3,74007.56,122.8,0.21789,0.00024,7.32589]
[1776636365604,50.3,74007.56,122.8,0.21789,0.00024,7.32589]
[1776636365862,50.3,74007.56,122.8,0.21789,0.00024,7.32589]
[1776636366301,50.34,74022.98,122.8,0.22175,0.00024,7.40161]
[1776636366967,50.34,74022.98,122.8,0.22175,0.00024,7.40161]
[1776636366977,50.34,74022.98,122.8,0.22175,0.00024,7.40161]
[1776636367187,50.34,74022.98,122.8,0.22175,0.00024,7.40161]
[1776636367263,50.34,74022.98,122.8,0.22175,0.00024,7.40161]
[1776636367346,50.37,74019.39,122.8,0.22099,0.00024,7.3869]
[1776636367639,50.37,74019.39,122.8,0.22099,0.00024,7.3869]
[1776636368171,50.37,74022.98,122.8,0.22185,0.00024,7.40351]
[1776636368651,50.37,74022.98,122.8,0.22185,0.00024,7.40351]
[1776636369050,50.37,74022.98,122.8,0.22185,0.00024,7.40351]
[1776636370193,50.37,74023.49,122.8,0.22197,0.00024,7.40597]
[1776636370218,50.37,74034.54,122.8,0.22461,0.00024,7.45702]
[1776636371073,50.37,74034.54,122.8,0.22461,0.00024,7.45702]
[1776636371369,50.37,74034.32,122.8,0.22456,0.00024,7.45614]
[1776636371379,50.37,74034.32,122.8,0.22456,0.00024,7.45614]
[1776636372075,50.37,74034.32,122.8,0.22456,0.00024,7.45614]
[1776636372228,50.37,74034.32,122.8,0.22456,0.00024,7.45614]
[1776636372322,50.37,74028.2,122.8,0.2231,0.00024,7.42793]
[1776636372860,50.37,74028.2,122.8,0.2231,0.00024,7.42793]
[1776636373009,50.37,74028.2,122.8,0.2231,0.00024,7.42793]
[1776636373061,50.37,74028.2,122.8,0.2231,0.00024,7.42793]
[1776636373321,50.38,74032.47,122.8,0.22418,0.00024,7.44874]
[1776636374046,50.38,74032.47,122.8,0.22418,0.00024,7.44874]
[1776636374179,50.4,74044.91,122.8,0.22725,0.00024,7.50754]
[1776636375313,50.42,74040.9,122.8,0.22635,0.00024,7.49042]
[1776636376665,50.42,74039.24,122.8,0.22596,0.00024,7.48281]
[1776636376853,50.42,74039.24,122.8,0.22596,0.00024,7.48281]
[1776636376905,50.42,74039.24,122.8,0.22596,0.00024,7.48281]
[1776636377009,50.42,74039.24,122.8,0.22596,0.00024,7.48281]
[1776636377111,50.42,74034.27,122.8,0.22479,0.00024,7.46045]
[1776636378052,50.42,74034.27,122.8,0.22479,0.00024,7.46045]
[1776636378151,50.42,74034.27,122.8,0.22479,0.00024,7.46045]
[1776636378364,50.42,74034.27,122.8,0.22479,0.00024,7.46045]
[1776636378305,50.42,74010.64,122.8,0.21919,0.00024,7.3513]
[1776636378732,50.42,74010.64,122.8,0.21919,0.00024,7.3513]
[1776636378834,50.42,74010.64,122.8,0.21919,0.00024,7.3513]
[1776636379094,50.42,74010.64,122.8,0.21919,0.00024,7.3513]
[1776636379242,50.42,74010.64,122.8,0.21919,0.00024,7.3513]
[1776636379300,50.42,73990.08,122.8,0.21438,0.00023,7.25556]
[1776636379369,50.42,73990.08,122.8,0.21438,0.00023,7.25556]
[1776636379811,50.42,73990.08,122.8,0.21438,0.00023,7.25556]
[1776636380259,50.42,73975.19,122.8,0.21093,0.00023,7.18569]
[1776636381251,50.42,73975.19,122.8,0.21093,0.00023,7.18569]
[1776636381768,50.42,73975.35,122.8,0.21097,0.00023,7.18667]
[1776636382141,50.42,73975.35,122.8,0.21097,0.00023,7.18667]
[1776636382183,50.42,73975.35,122.8,0.21097,0.00023,7.18667]
[1776636382695,50.42,73975.74,122.8,0.21107,0.00023,7.18861]
[1776636382709,50.42,73975.74,122.8,0.21107,0.00023,7.18861]
[1776636383154,50.42,73975.74,122.8,0.21107,0.00023,7.18861]
[1776636383270,50.43,73991.14,122.8,0.21464,0.00023,7.26091]
[1776636383594,50.43,73991.14,122.8,0.21464,0.00023,7.26091]
[1776636384706,50.43,73991.52,122.8,0.21474,0.00023,7.2628]
[1776636385495,50.43,73994.81,122.8,0.2155,0.00023,7.27817]
[1776636385828,50.43,73994.81,122.8,0.2155,0.00023,7.27817]
[1776636385832,50.43,73994.81,122.8,0.2155,0.00023,7.27817]
[1776636385911,50.43,73994.81,122.8,0.2155,0.00023,7.27817]
[1776636387360,50.43,74018.25,122.8,0.22102,0.00024,7.38729]
[1776636387797,50.43,74018.25,122.8,0.22102,0.00024,7.38729]
[1776636388423,50.43,74020.98,122.8,0.22167,0.00024,7.39991]
[1776636388453,50.43,74020.98,122.8,0.22167,0.00024,7.39991]
[1776636388600,50.43,74020.98,122.8,0.22167,0.00024,7.39991]
[1776636388732,50.43,74020.98,122.8,0.22167,0.00024,7.39991]
[1776636388755,50.43,74020.98,122.8,0.22167,0.00024,7.39991]
[1776636389353,50.43,74020.98,122.8,0.22167,0.00024,7.39991]
[1776636389357,50.43,74020.98,122.8,0.22167,0.00024,7.39991]
[1776636389029,50.43,74039.13,122.8,0.22599,0.00024,7.48349]
[1776636390219,50.43,74050.21,122.8,0.22866,0.00024,7.53421]
[1776636392001,50.43,74050.65,122.8,0.22857,0.00024,7.52632]
[1776636393310,50.43,74050.26,122.8,0.22848,0.00024,7.52456]
[1776636393334,50.43,74050.26,122.8,0.22848,0.00024,7.52456]
[1776636393342,50.43,74050.26,122.8,0.22848,0.00024,7.52456]
[1776636393342,50.43,74042.67,122.8,0.22666,0.00024,7.48998]
[1776636393463,50.43,74042.67,122.8,0.22666,0.00024,7.48998]
[1776636393522,50.43,74042.67,122.8,0.22666,0.00024,7.48998]
[1776636393540,50.43,74042.67,122.8,0.22666,0.00024,7.48998]
[1776636393818,50.43,74042.67,122.8,0.22666,0.00024,7.48998]
[1776636394343,50.43,74021.39,122.8,0.22158,0.00024,7.39208]
[1776636394769,50.43,74021.39,122.8,0.22158,0.00024,7.39208]
[1776636395170,50.43,74021.39,122.8,0.22158,0.00024,7.39208]
[1776636395271,50.43,74006.68,122.8,0.21812,0.00024,7.32411]
[1776636396179,50.43,74006.68,122.8,0.21812,0.00024,7.32411]
[1776636396389,50.43,74006.68,122.8,0.21812,0.00024,7.32411]
[1776636396333,50.44,74000.37,122.8,0.21664,0.00023,7.29484]
[1776636396453,50.44,74000.37,122.8,0.21664,0.00023,7.29484]
[1776636396645,50.44,74000.37,122.8,0.21664,0.00023,7.29484]
[1776636396663,50.44,74000.37,122.8,0.21664,0.00023,7.29484]
[1776636396712,50.44,74000.37,122.8,0.21664,0.00023,7.29484]
[1776636396723,50.44,74000.37,122.8,0.21664,0.00023,7.29484]
[1776636397092,50.44,74000.37,122.8,0.21664,0.00023,7.29484]
[1776636397297,50.44,74000.37,122.8,0.21664,0.00023,7.29484]
[1776636397350,50.44,74018.67,122.8,0.22096,0.00024,7.37986]
[1776636397390,50.44,74018.67,122.8,0.22096,0.00024,7.37986]
[1776636397624,50.44,74018.67,122.8,0.22096,0.00024,7.37986]
[1776636398301,50.44,74037.56,122.8,0.22546,0.00024,7.46695]
[1776636400158,50.44,74041.51,122.8,0.2264,0.00024,7.48512]
[1776636401009,50.44,74041.51,122.8,0.2264,0.00024,7.48512]
[1776636401846,50.44,74040.91,122.8,0.22626,0.00024,7.48242]
[1776636402124,50.44,74040.91,122.8,0.22626,0.00024,7.48242]
[1776636402301,50.44,74031.37,122.8,0.22399,0.00024,7.43874]
[1776636403156,50.44,74031.37,122.8,0.22399,0.00024,7.43874]
[1776636403182,50.44,74033.32,122.8,0.22445,0.00024,7.44771]
[1776636403734,50.44,74033.32,122.8,0.22445,0.00024,7.44771]
[1776636403925,50.44,74033.32,122.8,0.22445,0.00024,7.44771]
[1776636403936,50.44,74033.32,122.8,0.22445,0.00024,7.44771]
[1776636404081,50.44,74033.32,122.8,0.22445,0.00024,7.44771]
[1776636404127,50.44,74033.32,122.8,0.22445,0.00024,7.44771]
[1776636404404,50.44,74033.32,122.8,0.22445,0.00024,7.44771]
[1776636404245,50.44,74038.65,122.8,0.22573,0.00024,7.47227]
[1776636404837,50.44,74038.65,122.8,0.22573,0.00024,7.47227]
[1776636405312,50.44,74051.44,122.8,0.22881,0.00024,7.53073]
[1776636409369,50.44,74053.7,122.8,0.22935,0.00024,7.541]
[1776636410385,50.44,74052.13,122.8,0.22897,0.00024,7.53384]
[1776636410369,50.44,74055.52,122.8,0.22979,0.00024,7.54924]
[1776636411430,50.44,74055.64,122.8,0.22982,0.00024,7.54979]
[1776636411503,50.44,74055.64,122.8,0.22982,0.00024,7.54979]
[1776636411671,50.44,74055.64,122.8,0.22982,0.00024,7.54979]
[1776636411700,50.44,74055.64,122.8,0.22982,0.00024,7.54979]
[1776636411868,50.44,74055.64,122.8,0.22982,0.00024,7.54979]
[1776636411965,50.44,74055.64,122.8,0.22982,0.00024,7.54979]
[1776636412421,50.44,74055.64,122.8,0.22982,0.00024,7.54979]
[1776636412365,50.44,74086.66,122.8,0.23739,0.00025,7.6899]
[1776636412505,50.44,74086.66,122.8,0.23739,0.00025,7.6899]
[1776636413248,50.44,74088.22,122.8,0.23776,0.00025,7.69675]
[1776636413633,50.44,74088.22,122.8,0.23776,0.00025,7.69675]
[1776636414028,50.44,74088.22,122.8,0.23776,0.00025,7.69675]
[1776636414179,50.44,74088.22,122.8,0.23776,0.00025,7.69675]
[1776636414194,50.44,74088.22,122.8,0.23776,0.00025,7.69675]
[1776636414224,50.44,74088.22,122.8,0.23776,0.00025,7.69675]
[1776636414282,50.44,74088.22,122.8,0.23776,0.00025,7.69675]
[1776636414331,50.44,74079.25,122.8,0.23556,0.00025,7.65645]
[1776636414591,50.44,74079.25,122.8,0.23556,0.00025,7.65645]
[1776636415279,50.44,74064.96,122.8,0.23207,0.00024,7.59193]
[1776636416147,50.44,74064.96,122.8,0.23207,0.00024,7.59193]
[1776636416178,50.44,74064.47,122.8,0.23195,0.00024,7.58972]
[1776636417359,50.44,74057.78,122.8,0.23032,0.00024,7.55931]
[1776636419270,50.44,74059.56,122.8,0.23075,0.00024,7.5674]
[1776636419271,50.44,74059.56,122.8,0.23075,0.00024,7.5674]
[1776636419293,50.44,74050.99,122.8,0.22868,0.00024,7.52833]
[1776636419494,50.44,74050.99,122.8,0.22868,0.00024,7.52833]
[1776636419618,50.44,74050.99,122.8,0.22868,0.00024,7.52833]
[1776636419735,50.44,74050.99,122.8,0.22868,0.00024,7.52833]
[1776636419801,50.44,74050.99,122.8,0.22868,0.00024,7.52833]
[1776636419819,50.44,74050.99,122.8,0.22868,0.00024,7.52833]
[1776636420089,50.44,74066.1,122.8,0.23234,0.00024,7.59697]
[1776636420496,50.44,74066.1,122.8,0.23234,0.00024,7.59697]
[1776636420732,50.44,74066.1,122.8,0.23234,0.00024,7.59697]
[1776636420847,50.44,74066.1,122.8,0.23234,0.00024,7.59697]
[1776636420866,50.44,74066.1,122.8,0.23234,0.00024,7.59697]
[1776636420872,50.44,74066.1,122.8,0.23234,0.00024,7.59697]
[1776636420907,50.44,74066.1,122.8,0.23234,0.00024,7.59697]
[1776636420959,50.44,74066.1,122.8,0.23234,0.00024,7.59697]
[1776636421230,50.44,74066.1,122.8,0.23234,0.00024,7.59697]
[1776636421399,50.44,74066.1,122.8,0.23234,0.00024,7.59697]
[1776636421414,50.44,74080.19,122.8,0.23578,0.00025,7.6606]
[1776636421494,50.44,74080.19,122.8,0.23578,0.00025,7.6606]
[1776636421777,50.44,74080.19,122.8,0.23578,0.00025,7.6606]
[1776636422373,50.44,74080.19,122.8,0.23578,0.00025,7.6606]
[1776636422104,50.44,74106.72,122.8,0.24234,0.00025,7.77918]
[1776636422876,50.44,74106.72,122.8,0.24234,0.00025,7.77918]
[1776636422876,50.44,74106.72,122.8,0.24234,0.00025,7.77918]
[1776636422977,50.44,74106.72,122.8,0.24234,0.00025,7.77918]
[1776636422985,50.44,74106.72,122.8,0.24234,0.00025,7.77918]
[1776636423082,50.44,74106.72,122.8,0.24234,0.00025,7.77918]
[1776636423187,50.44,74106.72,122.8,0.24234,0.00025,7.77918]
[1776636423392,50.44,74106.72,122.8,0.24234,0.00025,7.77918]
[1776636423425,50.44,74142.33,122.8,0.25129,0.00025,7.93549]
[1776636423804,50.44,74142.33,122.8,0.25129,0.00025,7.93549]
[1776636423829,50.44,74142.33,122.8,0.25129,0.00025,7.93549]
[1776636424318,50.44,74163.12,122.8,0.2566,0.00026,8.02519]
[1776636425423,50.44,74165.09,122.8,0.2571,0.00026,8.03363]
[1776636426841,50.44,74166.89,122.8,0.25756,0.00026,8.04124]
[1776636426860,50.44,74166.89,122.8,0.25756,0.00026,8.04124]
[1776636426866,50.44,74166.89,122.8,0.25756,0.00026,8.04124]
[1776636426884,50.44,74166.89,122.8,0.25756,0.00026,8.04124]
[1776636427422,50.43,74142.59,122.8,0.25135,0.00025,7.93645]
[1776636427596,50.43,74142.59,122.8,0.25135,0.00025,7.93645]
[1776636427603,50.43,74142.59,122.8,0.25135,0.00025,7.93645]
[1776636427710,50.43,74142.59,122.8,0.25135,0.00025,7.93645]
[1776636427738,50.43,74142.59,122.8,0.25135,0.00025,7.93645]
[1776636428065,50.43,74142.59,122.8,0.25135,0.00025,7.93645]
[1776636428269,50.43,74142.59,122.8,0.25135,0.00025,7.93645]
[1776636428279,50.43,74119.16,122.8,0.24543,0.00025,7.83373]
[1776636428600,50.43,74119.16,122.8,0.24543,0.00025,7.83373]
[1776636428638,50.43,74119.16,122.8,0.24543,0.00025,7.83373]
[1776636429345,50.43,74125.52,122.8,0.24701,0.00025,7.86148]
[1776636429483,50.43,74125.52,122.8,0.24701,0.00025,7.86148]
[1776636430374,50.43,74125.52,122.8,0.24701,0.00025,7.86148]
[1776636430413,50.43,74136.88,122.8,0.24987,0.00025,7.91101]
[1776636431406,50.43,74142.2,122.8,0.25121,0.00025,7.93412]
[1776636432257,50.43,74142.2,122.8,0.25121,0.00025,7.93412]
[1776636432358,50.42,74141.67,122.8,0.25107,0.00025,7.93175]
[1776636433198,50.42,74124.68,122.8,0.24678,0.00025,7.85753]
[1776636434205,50.42,74119.57,122.8,0.24549,0.00025,7.83493]
[1776636434690,50.42,74119.57,122.8,0.24549,0.00025,7.83493]
[1776636435430,50.42,74119.07,122.8,0.24536,0.00025,7.83264]
[1776636437226,50.42,74123.54,122.8,0.24648,0.00025,7.85227]
[1776636439240,50.42,74120.21,122.8,0.24564,0.00025,7.83754]
[1776636440163,50.42,74120.21,122.8,0.24564,0.00025,7.83754]
[1776636440396,50.42,74115.81,122.8,0.24454,0.00025,7.8181]
[1776636440481,50.42,74115.81,122.8,0.24454,0.00025,7.8181]
[1776636440737,50.42,74115.81,122.8,0.24454,0.00025,7.8181]
[1776636440788,50.42,74115.81,122.8,0.24454,0.00025,7.8181]
[1776636440860,50.42,74115.81,122.8,0.24454,0.00025,7.8181]
[1776636441254,50.42,74103.35,122.8,0.24143,0.00025,7.76286]
[1776636441635,50.42,74103.35,122.8,0.24143,0.00025,7.76286]
[1776636442109,50.42,74103.35,122.8,0.24143,0.00025,7.76286]
[1776636443231,50.42,74100.47,122.8,0.2407,0.00025,7.74989]
[1776636443268,50.42,74095.92,122.8,0.23957,0.00025,7.72951]
[1776636443678,50.42,74095.92,122.8,0.23957,0.00025,7.72951]
[1776636444276,50.41,74099.86,122.8,0.24054,0.00025,7.74693]
[1776636445476,50.41,74098.68,122.8,0.24024,0.00025,7.74167]
[1776636447372,50.41,74095.98,122.8,0.23957,0.00025,7.72947]
[1776636447397,50.41,74105.66,122.8,0.24197,0.00025,7.77251]
[1776636447517,50.41,74105.66,122.8,0.24197,0.00025,7.77251]
[1776636447529,50.41,74105.66,122.8,0.24197,0.00025,7.77251]
[1776636447727,50.41,74105.66,122.8,0.24197,0.00025,7.77251]
[1776636448430,50.41,74114.43,122.8,0.24416,0.00025,7.81139]
[1776636448608,50.41,74114.43,122.8,0.24416,0.00025,7.81139]
[1776636449423,50.41,74114.43,122.8,0.24416,0.00025,7.81139]
[1776636449312,50.41,74123.19,122.8,0.24635,0.00025,7.85]
[1776636449569,50.41,74123.19,122.8,0.24635,0.00025,7.85]
[1776636450464,50.41,74134.96,122.8,0.24931,0.00025,7.90153]
[1776636450485,50.41,74134.96,122.8,0.24931,0.00025,7.90153]
[1776636450489,50.41,74134.96,122.8,0.24931,0.00025,7.90153]
[1776636451326,50.41,74122.56,122.8,0.246,0.00025,7.83728]
[1776636452332,50.41,74125.94,122.8,0.24685,0.00025,7.85211]
[1776636453933,50.41,74128.83,122.8,0.24757,0.00025,7.86474]
[1776636453954,50.41,74128.83,122.8,0.24757,0.00025,7.86474]
[1776636454022,50.41,74128.83,122.8,0.24757,0.00025,7.86474]
[1776636454421,50.41,74147.88,122.8,0.2524,0.00025,7.94779]
[1776636455192,50.41,74147.88,122.8,0.2524,0.00025,7.94779]
[1776636455492,50.41,74150.79,122.8,0.25313,0.00025,7.96031]
[1776636455529,50.41,74150.79,122.8,0.25313,0.00025,7.96031]
[1776636455944,50.41,74150.79,122.8,0.25313,0.00025,7.96031]
[1776636456058,50.41,74150.79,122.8,0.25313,0.00025,7.96031]
[1776636456456,50.41,74154.86,122.8,0.25417,0.00026,7.97789]
[1776636457370,50.41,74159.99,122.8,0.25547,0.00026,7.99979]
[1776636459253,50.4,74163.1,122.8,0.25626,0.00026,8.01303]
[1776636459383,50.4,74157.42,122.8,0.2548,0.00026,7.98847]
[1776636460386,50.4,74157.42,122.8,0.2548,0.00026,7.98847]
[1776636460391,50.4,74161.29,122.8,0.25578,0.00026,8.00494]
[1776636460928,50.4,74161.29,122.8,0.25578,0.00026,8.00494]
[1776636461397,50.4,74166.92,122.8,0.25722,0.00026,8.02902]
[1776636461855,50.4,74166.92,122.8,0.25722,0.00026,8.02902]
[1776636462404,50.4,74174.24,122.8,0.2591,0.00026,8.0602]
[1776636462533,50.4,74174.24,122.8,0.2591,0.00026,8.0602]
[1776636462657,50.4,74174.24,122.8,0.2591,0.00026,8.0602]
[1776636462705,50.4,74174.24,122.8,0.2591,0.00026,8.0602]
[1776636463412,50.39,74160.56,122.8,0.25557,0.00026,8.00147]
[1776636464419,50.39,74155.98,122.8,0.25439,0.00026,7.98162]
[1776636464795,50.39,74155.98,122.8,0.25439,0.00026,7.98162]
[1776636464796,50.39,74155.98,122.8,0.25439,0.00026,7.98162]
[1776636464849,50.39,74155.98,122.8,0.25439,0.00026,7.98162]
[1776636464854,50.39,74155.98,122.8,0.25439,0.00026,7.98162]
[1776636465470,50.39,74149.69,122.8,0.25278,0.00025,7.95427]
[1776636465634,50.39,74149.69,122.8,0.25278,0.00025,7.95427]
[1776636466208,50.39,74149.69,122.8,0.25278,0.00025,7.95427]
[1776636466436,50.39,74149.68,122.8,0.25277,0.00025,7.95408]
[1776636467305,50.39,74149.68,122.8,0.25277,0.00025,7.95408]
[1776636467447,50.39,74149.68,122.8,0.25277,0.00025,7.95408]
[1776636467443,50.35,74155.64,122.8,0.25412,0.00026,7.9771]
[1776636468125,50.35,74155.64,122.8,0.25412,0.00026,7.9771]
[1776636468450,50.3,74150.88,122.8,0.25268,0.00026,7.95285]
[1776636469457,50.25,74145.63,122.8,0.25114,0.00025,7.92662]
[1776636469819,50.25,74145.63,122.8,0.25114,0.00025,7.92662]
[1776636470464,50.21,74152.48,122.8,0.2527,0.00026,7.95334]
[1776636472102,50.16,74150.65,122.8,0.25203,0.00026,7.94203]
[1776636472158,50.16,74150.65,122.8,0.25203,0.00026,7.94203]
[1776636472478,50.16,74173.29,122.8,0.25786,0.00026,8.03997]
[1776636474322,50.1,74173.08,122.8,0.25753,0.00026,8.03461]
[1776636474352,50.1,74173.08,122.8,0.25753,0.00026,8.03461]
[1776636474495,50.06,74169.31,122.8,0.25639,0.00026,8.01572]
[1776636475502,50.01,74160.42,122.8,0.25386,0.00026,7.97338]
[1776636475701,50.01,74160.42,122.8,0.25386,0.00026,7.97338]
[1776636475902,50.01,74160.42,122.8,0.25386,0.00026,7.97338]
[1776636476481,50.0,74160.42,122.8,0.25385,0.00026,7.97312]
[1776636477296,50.0,74160.42,122.8,0.25385,0.00026,7.97312]
[1776636477484,49.95,74183.68,122.8,0.25965,0.00026,8.07004]
[1776636478415,49.95,74183.68,122.8,0.25965,0.00026,8.07004]
[1776636478431,49.91,74191.02,122.8,0.26137,0.00026,8.09833]
[1776636479038,49.91,74191.02,122.8,0.26137,0.00026,8.09833]
[1776636479370,49.91,74197.61,122.8,0.2631,0.00026,8.12643]
[1776636479934,49.91,74197.61,122.8,0.2631,0.00026,8.12643]
[1776636480474,49.86,74198.24,122.8,0.26306,0.00026,8.1258]
[1776636480731,49.86,74198.24,122.8,0.26306,0.00026,8.1258]
[1776636480737,49.86,74198.24,122.8,0.26306,0.00026,8.1258]
[1776636481413,49.86,74198.24,122.8,0.26306,0.00026,8.1258]
[1776636481104,49.81,74202.2,122.8,0.26389,0.00026,8.13945]
[1776636482181,49.81,74202.2,122.8,0.26389,0.00026,8.13945]
[1776636482431,49.81,74202.2,122.8,0.26389,0.00026,8.13945]
[1776636482282,49.76,74195.59,122.8,0.26194,0.00026,8.10787]
[1776636483508,49.67,74198.98,122.8,0.26244,0.00026,8.11618]
[1776636483873,49.67,74198.98,122.8,0.26244,0.00026,8.11618]
[1776636483882,49.67,74198.98,122.8,0.26244,0.00026,8.11618]
[1776636484445,49.62,74186.22,122.8,0.25889,0.00026,8.05804]
[1776636485000,49.62,74186.22,122.8,0.25889,0.00026,8.05804]
[1776636485210,49.62,74186.22,122.8,0.25889,0.00026,8.05804]
[1776636485312,49.62,74172.55,122.8,0.25532,0.00026,7.99861]
[1776636485805,49.62,74172.55,122.8,0.25532,0.00026,7.99861]
[1776636486341,49.62,74187.45,122.8,0.2592,0.00026,8.06316]
[1776636487391,49.54,74193.44,122.8,0.26044,0.00026,8.08365]
[1776636487883,49.54,74193.44,122.8,0.26044,0.00026,8.08365]
[1776636487970,49.54,74193.44,122.8,0.26044,0.00026,8.08365]
[1776636488418,49.54,74193.44,122.8,0.26044,0.00026,8.08365]
[1776636488439,49.54,74193.44,122.8,0.26044,0.00026,8.08365]
[1776636488497,49.5,74194.82,122.8,0.2606,0.00026,8.08645]
[1776636489277,49.5,74194.82,122.8,0.2606,0.00026,8.08645]
[1776636489295,49.5,74194.82,122.8,0.2606,0.00026,8.08645]
[1776636489304,49.5,74194.82,122.8,0.2606,0.00026,8.08645]
[1776636489498,49.46,74220.92,122.8,0.26736,0.00027,8.19562]
[1776636489554,49.46,74220.92,122.8,0.26736,0.00027,8.19562]
[1776636489967,49.46,74220.92,122.8,0.26736,0.00027,8.19562]
[1776636490416,49.4,74209.86,122.8,0.26418,0.00027,8.1447]
[1776636491236,49.4,74197.88,122.8,0.261,0.00026,8.09316]
[1776636493765,49.26,74195.5,122.8,0.25977,0.00026,8.07319]
[1776636494498,49.21,74185.43,122.8,0.25691,0.00026,8.0259]
[1776636495502,49.17,74176.74,122.8,0.25445,0.00026,7.98472]
[1776636496209,49.17,74171.6,122.8,0.2531,0.00026,7.96198]
[1776636497284,49.14,74165.79,122.8,0.25142,0.00026,7.93346]
[1776636498776,49.1,74166.32,122.8,0.25142,0.00026,7.93342]
[1776636498877,49.07,74169.6,122.8,0.25213,0.00026,7.94565]
[1776636500071,49.07,74169.6,122.8,0.25213,0.00026,7.94565]
[1776636500106,49.05,74176.7,122.8,0.25388,0.00026,7.97542]
[1776636501001,49.05,74176.7,122.8,0.25388,0.00026,7.97542]
[1776636501968,49.05,74177.78,122.8,0.25415,0.00026,7.98]
[1776636502241,49.04,74202.8,122.8,0.26075,0.00027,8.08972]
[1776636507972,48.87,74200.23,122.8,0.25933,0.00027,8.0666]
[1776636508306,48.87,74200.23,122.8,0.25933,0.00027,8.0666]
[1776636508700,48.81,74199.4,122.8,0.25884,0.00027,8.05872]
[1776636508977,48.81,74199.4,122.8,0.25884,0.00027,8.05872]
[1776636509010,48.81,74181.65,122.8,0.25414,0.00026,7.98019]
[1776636510364,48.78,74173.68,122.8,0.25188,0.00026,7.94188]
[1776636511256,48.74,74168.43,122.8,0.25017,0.00026,7.90617]
[1776636512710,48.69,74165.65,122.8,0.24921,0.00026,7.88969]
[1776636512798,48.69,74165.65,122.8,0.24921,0.00026,7.88969]
[1776636513058,48.69,74165.65,122.8,0.24921,0.00026,7.88969]
[1776636513460,48.69,74165.61,122.8,0.2492,0.00026,7.88947]
[1776636514208,48.69,74165.61,122.8,0.2492,0.00026,7.88947]
[1776636514237,48.69,74186.49,122.8,0.2547,0.00026,7.98316]
[1776636515321,48.69,74178.25,122.8,0.25251,0.00026,7.9462]
[1776636517349,48.69,74177.83,122.8,0.25239,0.00026,7.94422]
[1776636518505,48.69,74199.57,122.8,0.25815,0.00027,8.04077]
[1776636519110,48.69,74199.57,122.8,0.25815,0.00027,8.04077]
[1776636519140,48.69,74199.57,122.8,0.25815,0.00027,8.04077]
[1776636519338,48.69,74199.57,122.8,0.25815,0.00027,8.04077]
[1776636519407,48.69,74199.57,122.8,0.25815,0.00027,8.04077]
[1776636519459,48.69,74199.57,122.8,0.25815,0.00027,8.04077]
[1776636519564,48.69,74199.57,122.8,0.25815,0.00027,8.04077]
[1776636519466,48.68,74189.7,122.8,0.25551,0.00027,7.99684]
[1776636520078,48.68,74189.7,122.8,0.25551,0.00027,7.99684]
[1776636520217,48.68,74189.7,122.8,0.25551,0.00027,7.99684]
[1776636520258,48.68,74189.7,122.8,0.25551,0.00027,7.99684]
[1776636520344,48.68,74189.7,122.8,0.25551,0.00027,7.99684]
[1776636520419,48.68,74189.7,122.8,0.25551,0.00027,7.99684]
[1776636520487,48.68,74189.7,122.8,0.25551,0.00027,7.99684]
[1776636520628,48.68,74189.7,122.8,0.25551,0.00027,7.99684]
[1776636520693,48.68,74189.7,122.8,0.25551,0.00027,7.99684]
[1776636520722,48.68,74189.7,122.8,0.25551,0.00027,7.99684]
[1776636520583,48.68,74147.23,122.8,0.24437,0.00026,7.80531]
[1776636520799,48.68,74147.23,122.8,0.24437,0.00026,7.80531]
[1776636521430,48.68,74147.23,122.8,0.24437,0.00026,7.80531]
[1776636521601,48.64,74087.29,122.8,0.22886,0.00025,7.52268]
[1776636521832,48.64,74087.29,122.8,0.22886,0.00025,7.52268]
[1776636522511,48.64,74083.79,122.8,0.22799,0.00025,7.50613]
[1776636523106,48.64,74083.79,122.8,0.22799,0.00025,7.50613]
[1776636523571,48.64,74083.79,122.8,0.22799,0.00025,7.50613]
[1776636523747,48.64,74083.79,122.8,0.22799,0.00025,7.50613]
[1776636523543,48.64,74082.08,122.8,0.22755,0.00025,7.4979]
[1776636524474,48.64,74102.69,122.8,0.23273,0.00025,7.59504]
[1776636525197,48.64,74102.69,122.8,0.23273,0.00025,7.59504]
[1776636525257,48.64,74102.69,122.8,0.23273,0.00025,7.59504]
[1776636525409,48.64,74102.69,122.8,0.23273,0.00025,7.59504]
[1776636525595,48.63,74105.92,122.8,0.23355,0.00025,7.61012]
[1776636525763,48.63,74105.92,122.8,0.23355,0.00025,7.61012]
[1776636526140,48.63,74105.92,122.8,0.23355,0.00025,7.61012]
[1776636526150,48.63,74109.13,122.8,0.23436,0.00025,7.62514]
[1776636526683,48.63,74109.13,122.8,0.23436,0.00025,7.62514]
[1776636527389,48.63,74109.13,122.8,0.23436,0.00025,7.62514]
[1776636527865,48.63,74110.3,122.8,0.23465,0.00025,7.63045]
[1776636528961,48.63,74112.46,122.8,0.23519,0.00025,7.64046]
[1776636529428,48.63,74112.46,122.8,0.23519,0.00025,7.64046]
[1776636529533,48.63,74112.46,122.8,0.23519,0.00025,7.64046]
[1776636529594,48.63,74120.46,122.8,0.23723,0.00026,7.67767]
[1776636530375,48.63,74128.86,122.8,0.23938,0.00026,7.71653]
[1776636530872,48.63,74128.86,122.8,0.23938,0.00026,7.71653]
[1776636531509,48.63,74132.72,122.8,0.24037,0.00026,7.73436]
[1776636532534,48.63,74138.92,122.8,0.24196,0.00026,7.76269]
[1776636535962,48.62,74136.29,122.8,0.24126,0.00026,7.75022]
[1776636536032,48.62,74136.29,122.8,0.24126,0.00026,7.75022]
[1776636536052,48.62,74136.29,122.8,0.24126,0.00026,7.75022]
[1776636536376,48.62,74136.29,122.8,0.24126,0.00026,7.75022]
[1776636536667,48.62,74136.29,122.8,0.24126,0.00026,7.75022]
[1776636536593,48.62,74146.59,122.8,0.24391,0.00026,7.79737]
[1776636536801,48.62,74146.59,122.8,0.24391,0.00026,7.79737]
[1776636537552,48.62,74159.73,122.8,0.24733,0.00026,7.85723]
[1776636539065,48.62,74162.08,122.8,0.24793,0.00026,7.86775]
[1776636541451,48.62,74160.13,122.8,0.24741,0.00026,7.85874]
[1776636541611,48.62,74160.13,122.8,0.24741,0.00026,7.85874]
[1776636541611,48.62,74160.13,122.8,0.24741,0.00026,7.85874]
[1776636541625,48.59,74164.53,122.8,0.24846,0.00026,7.8769]
[1776636542266,48.59,74173.74,122.8,0.25087,0.00026,7.91846]
[1776636542665,48.59,74173.74,122.8,0.25087,0.00026,7.91846]
[1776636543196,48.59,74176.58,122.8,0.25161,0.00026,7.93111]
[1776636543749,48.59,74176.58,122.8,0.25161,0.00026,7.93111]
[1776636546532,48.58,74178.12,122.8,0.252,0.00026,7.93774]
[1776636546632,48.58,74171.53,122.8,0.25026,0.00026,7.90789]
[1776636547512,48.58,74178.36,122.8,0.25205,0.00026,7.93854]
[1776636551314,48.58,74177.95,122.8,0.25192,0.00026,7.93638]
[1776636551993,48.57,74177.46,122.8,0.25177,0.00026,7.93387]
[1776636552046,48.57,74177.46,122.8,0.25177,0.00026,7.93387]
[1776636552048,48.57,74177.46,122.8,0.25177,0.00026,7.93387]
[1776636552224,48.57,74177.46,122.8,0.25177,0.00026,7.93387]
[1776636552613,48.57,74181.42,122.8,0.25282,0.00026,7.95167]
[1776636552827,48.57,74181.42,122.8,0.25282,0.00026,7.95167]
[1776636553045,48.57,74181.42,122.8,0.25282,0.00026,7.95167]
[1776636553067,48.57,74181.42,122.8,0.25282,0.00026,7.95167]
[1776636553072,48.57,74181.42,122.8,0.25282,0.00026,7.95167]
[1776636553096,48.57,74212.78,122.8,0.26118,0.00027,8.09076]
[1776636554653,48.54,74208.96,122.8,0.26,0.00027,8.07156]
[1776636554661,48.54,74208.96,122.8,0.26,0.00027,8.07156]
[1776636554990,48.54,74208.96,122.8,0.26,0.00027,8.07156]
[1776636556608,48.48,74203.76,122.8,0.25835,0.00027,8.0445]
[1776636556702,48.48,74203.76,122.8,0.25835,0.00027,8.0445]
[1776636556847,48.48,74203.76,122.8,0.25835,0.00027,8.0445]
[1776636557616,48.45,74182.86,122.8,0.25263,0.00027,7.94866]
[1776636558132,48.45,74178.96,122.8,0.2516,0.00026,7.93108]
[1776636559642,48.42,74174.91,122.8,0.25043,0.00026,7.9111]
[1776636559986,48.42,74174.91,122.8,0.25043,0.00026,7.9111]
[1776636560295,48.39,74168.98,122.8,0.24871,0.00026,7.88165]
[1776636561462,48.39,74168.98,122.8,0.24871,0.00026,7.88165]
[1776636561563,48.36,74165.07,122.8,0.24755,0.00026,7.86159]
[1776636564962,48.35,74161.95,122.8,0.2467,0.00026,7.84673]
[1776636565182,48.35,74166.54,122.8,0.2479,0.00026,7.8677]
[1776636566635,48.35,74166.54,122.8,0.2479,0.00026,7.8677]
[1776636566690,48.35,74164.85,122.8,0.24744,0.00026,7.85973]
[1776636567542,48.35,74178.18,122.8,0.25095,0.00026,7.92025]
[1776636568058,48.35,74178.18,122.8,0.25095,0.00026,7.92025]
[1776636568596,48.35,74188.86,122.8,0.25378,0.00027,7.96829]
[1776636569210,48.34,74198.07,122.8,0.25623,0.00027,8.00944]
[1776636570624,48.34,74193.78,122.8,0.25507,0.00027,7.99006]
[1776636571034,48.34,74193.78,122.8,0.25507,0.00027,7.99006]
[1776636571662,48.32,74174.51,122.8,0.24967,0.00026,7.89162]
[1776636572231,48.32,74171.24,122.8,0.2488,0.00026,7.87665]
[1776636573782,48.32,74171.49,122.8,0.24886,0.00026,7.87772]
[1776636574479,48.29,74158.11,122.8,0.24521,0.00026,7.81433]
[1776636575610,48.29,74158.11,122.8,0.24521,0.00026,7.81433]
[1776636575720,48.29,74157.64,122.8,0.24508,0.00026,7.81201]
[1776636576632,48.29,74175.56,122.8,0.2498,0.00026,7.89391]
[1776636577541,48.29,74170.93,122.8,0.24856,0.00026,7.87268]
[1776636579269,48.28,74168.28,122.8,0.24786,0.00026,7.86047]
[1776636579642,48.28,74168.28,122.8,0.24786,0.00026,7.86047]
[1776636579603,48.28,74178.87,122.8,0.25065,0.00027,7.90859]
[1776636580322,48.28,74178.87,122.8,0.25065,0.00027,7.90859]
[1776636580424,48.28,74196.47,122.8,0.25533,0.00027,7.98786]
[1776636580961,48.28,74196.47,122.8,0.25533,0.00027,7.98786]
[1776636581601,48.28,74196.47,122.8,0.25533,0.00027,7.98786]
[1776636581685,48.28,74196.47,122.8,0.25533,0.00027,7.98786]
[1776636581685,48.28,74200.42,122.8,0.25638,0.00027,8.00544]
[1776636581733,48.28,74200.42,122.8,0.25638,0.00027,8.00544]
[1776636581961,48.28,74200.42,122.8,0.25638,0.00027,8.00544]
[1776636582301,48.24,74172.16,122.8,0.24869,0.00026,7.87504]
[1776636585174,48.24,74174.79,122.8,0.24937,0.00026,7.88674]
[1776636585199,48.24,74174.79,122.8,0.24937,0.00026,7.88674]
[1776636585253,48.24,74174.79,122.8,0.24937,0.00026,7.88674]
[1776636585289,48.24,74174.79,122.8,0.24937,0.00026,7.88674]
[1776636585428,48.24,74174.79,122.8,0.24937,0.00026,7.88674]
[1776636585568,48.24,74181.92,122.8,0.25126,0.00027,7.91901]
[1776636585967,48.24,74181.92,122.8,0.25126,0.00027,7.91901]
[1776636586593,48.24,74200.08,122.8,0.2561,0.00027,8.00084]
[1776636592551,48.23,74200.72,122.8,0.25624,0.00027,8.00311]
[1776636593380,48.23,74207.99,122.8,0.25818,0.00027,8.03536]
[1776636594386,48.22,74211.72,122.8,0.25918,0.00027,8.05182]
[1776636596401,48.22,74204.29,122.8,0.25715,0.00027,8.01837]
[1776636600544,48.21,74214.65,122.8,0.25992,0.00027,8.06413]
[1776636601690,48.21,74205.7,122.8,0.25749,0.00027,8.02397]
[1776636602369,48.21,74205.7,122.8,0.25749,0.00027,8.02397]
[1776636607961,48.2,74205.95,122.8,0.25751,0.00027,8.02431]
[1776636608239,48.2,74205.95,122.8,0.25751,0.00027,8.02431]
[1776636608699,48.2,74205.95,122.8,0.25751,0.00027,8.02431]
[1776636608739,48.2,74205.95,122.8,0.25751,0.00027,8.02431]
[1776636608649,48.2,74202.7,122.8,0.25662,0.00027,8.00956]
[1776636608919,48.2,74202.7,122.8,0.25662,0.00027,8.00956]
[1776636609129,48.2,74202.7,122.8,0.25662,0.00027,8.00956]
[1776636609248,48.2,74202.7,122.8,0.25662,0.00027,8.00956]
[1776636609502,48.19,74179.79,122.8,0.25049,0.00027,7.90596]
[1776636611655,48.19,74172.89,122.8,0.24864,0.00026,7.87419]
[1776636615308,48.19,74175.41,122.8,0.24929,0.00026,7.88542]
[1776636615713,48.17,74167.75,122.8,0.24718,0.00026,7.84887]
[1776636616551,48.16,74160.2,122.8,0.24518,0.00026,7.81405]
[1776636616832,48.16,74160.2,122.8,0.24518,0.00026,7.81405]
[1776636618180,48.16,74163.22,122.8,0.24597,0.00026,7.8279]
[1776636619637,48.16,74160.23,122.8,0.24518,0.00026,7.81405]
[1776636620195,48.16,74161.49,122.8,0.24551,0.00026,7.8198]
[1776636620537,48.16,74161.49,122.8,0.24551,0.00026,7.8198]
[1776636620579,48.16,74153.11,122.8,0.24331,0.00026,7.78103]
[1776636620774,48.16,74153.11,122.8,0.24331,0.00026,7.78103]
[1776636621586,48.16,74147.92,122.8,0.24194,0.00026,7.75679]
[1776636622615,48.16,74147.92,122.8,0.24194,0.00026,7.75679]
[1776636622688,48.16,74147.92,122.8,0.24194,0.00026,7.75679]
[1776636623133,48.16,74147.48,122.8,0.24182,0.00026,7.7546]
[1776636626275,48.15,74144.07,122.8,0.24091,0.00026,7.73839]
[1776636627633,48.15,74139.43,122.8,0.23969,0.00026,7.71649]
[1776636628249,48.15,74139.43,122.8,0.23969,0.00026,7.71649]
[1776636628267,48.15,74139.43,122.8,0.23969,0.00026,7.71649]
[1776636628641,48.15,74129.77,122.8,0.23718,0.00026,7.67117]
[1776636630961,48.14,74128.85,122.8,0.23692,0.00026,7.66656]
[1776636631668,48.14,74136.52,122.8,0.23871,0.00026,7.69253]
[1776636631927,48.14,74136.52,122.8,0.23871,0.00026,7.69253]
[1776636632675,48.14,74129.86,122.8,0.23698,0.00026,7.66122]
[1776636634535,48.14,74128.2,122.8,0.23655,0.00026,7.65336]
[1776636634544,48.14,74128.2,122.8,0.23655,0.00026,7.65336]
[1776636634689,48.14,74128.98,122.8,0.23675,0.00026,7.65697]
[1776636634789,48.14,74128.98,122.8,0.23675,0.00026,7.65697]
[1776636634893,48.14,74128.98,122.8,0.23675,0.00026,7.65697]
[1776636634931,48.14,74128.98,122.8,0.23675,0.00026,7.65697]
[1776636634986,48.14,74128.98,122.8,0.23675,0.00026,7.65697]
[1776636635260,48.14,74128.98,122.8,0.23675,0.00026,7.65697]
[1776636635412,48.14,74128.98,122.8,0.23675,0.00026,7.65697]
[1776636635696,48.14,74142.72,122.8,0.24031,0.00026,7.72129]
[1776636635779,48.14,74142.72,122.8,0.24031,0.00026,7.72129]
[1776636635859,48.14,74142.72,122.8,0.24031,0.00026,7.72129]
[1776636638492,48.14,74144.32,122.8,0.24072,0.00026,7.72864]
[1776636639131,48.14,74144.7,122.8,0.24082,0.00026,7.73035]
[1776636639143,48.14,74144.7,122.8,0.24082,0.00026,7.73035]
[1776636639265,48.14,74144.7,122.8,0.24082,0.00026,7.73035]
[1776636639299,48.14,74144.7,122.8,0.24082,0.00026,7.73035]
[1776636639359,48.14,74144.7,122.8,0.24082,0.00026,7.73035]
[1776636639446,48.14,74144.7,122.8,0.24082,0.00026,7.73035]
[1776636639724,48.14,74154.7,122.8,0.24343,0.00026,7.77673]
[1776636640731,48.14,74162.46,122.8,0.24546,0.00026,7.81247]
[1776636641240,48.14,74162.46,122.8,0.24546,0.00026,7.81247]
[1776636641373,48.14,74162.46,122.8,0.24546,0.00026,7.81247]
[1776636641738,48.14,74152.0,122.8,0.24271,0.00026,7.76398]
[1776636642745,48.13,74147.13,122.8,0.24143,0.00026,7.74126]
[1776636644701,48.13,74145.64,122.8,0.24104,0.00026,7.73426]
[1776636644742,48.13,74145.64,122.8,0.24104,0.00026,7.73426]
[1776636644807,48.13,74145.27,122.8,0.24094,0.00026,7.73247]
[1776636644954,48.13,74145.27,122.8,0.24094,0.00026,7.73247]
[1776636644980,48.13,74145.27,122.8,0.24094,0.00026,7.73247]
[1776636645425,48.13,74145.27,122.8,0.24094,0.00026,7.73247]
[1776636645766,48.13,74121.72,122.8,0.23483,0.00026,7.62187]
[1776636646048,48.13,74121.72,122.8,0.23483,0.00026,7.62187]
[1776636646776,48.13,74121.72,122.8,0.23483,0.00026,7.62187]
[1776636647318,48.13,74121.85,122.8,0.23485,0.00026,7.62241]
[1776636649410,48.13,74121.93,122.8,0.23487,0.00026,7.62275]
[1776636649418,48.13,74121.93,122.8,0.23487,0.00026,7.62275]
[1776636649692,48.13,74125.33,122.8,0.23575,0.00026,7.63872]
[1776636650522,48.13,74125.33,122.8,0.23575,0.00026,7.63872]
[1776636650555,48.13,74136.5,122.8,0.23863,0.00026,7.69106]
[1776636650833,48.13,74136.5,122.8,0.23863,0.00026,7.69106]
[1776636651521,48.13,74136.5,122.8,0.23863,0.00026,7.69106]
[1776636651742,48.13,74149.38,122.8,0.24198,0.00026,7.75104]
[1776636652608,48.13,74149.38,122.8,0.24198,0.00026,7.75104]
[1776636652702,48.13,74149.38,122.8,0.24198,0.00026,7.75104]
[1776636652768,48.12,74154.99,122.8,0.24344,0.00026,7.77696]
[1776636653148,48.12,74154.99,122.8,0.24344,0.00026,7.77696]
[1776636653238,48.12,74154.99,122.8,0.24344,0.00026,7.77696]
[1776636653537,48.12,74154.99,122.8,0.24344,0.00026,7.77696]
[1776636653558,48.12,74154.99,122.8,0.24344,0.00026,7.77696]
[1776636653591,48.12,74154.99,122.8,0.24344,0.00026,7.77696]
[1776636653692,48.12,74154.99,122.8,0.24344,0.00026,7.77696]
[1776636653689,48.12,74163.83,122.8,0.24577,0.00026,7.81779]
[1776636654730,48.12,74180.61,122.8,0.2502,0.00027,7.89453]
[1776636655502,48.12,74180.61,122.8,0.2502,0.00027,7.89453]
[1776636655576,48.12,74180.61,122.8,0.2502,0.00027,7.89453]
[1776636655677,48.12,74197.21,122.8,0.25463,0.00027,7.96971]
[1776636656728,48.12,74197.21,122.8,0.25463,0.00027,7.96971]
[1776636656715,48.12,74185.62,122.8,0.25151,0.00027,7.91693]
[1776636657557,48.11,74182.15,122.8,0.25057,0.00027,7.90092]
[1776636659277,48.11,74176.42,122.8,0.24904,0.00027,7.87456]
[1776636662278,48.08,74172.8,122.8,0.24794,0.00027,7.85563]
[1776636663531,48.08,74172.8,122.8,0.24794,0.00027,7.85563]
[1776636663584,48.08,74169.81,122.8,0.24712,0.00026,7.84156]
[1776636663912,48.08,74169.81,122.8,0.24712,0.00026,7.84156]
[1776636663983,48.08,74169.81,122.8,0.24712,0.00026,7.84156]
[1776636664483,48.08,74169.81,122.8,0.24712,0.00026,7.84156]
[1776636664619,48.08,74169.81,122.8,0.24712,0.00026,7.84156]
[1776636664715,48.08,74159.53,122.8,0.24441,0.00026,7.79404]
[1776636665450,48.08,74159.53,122.8,0.24441,0.00026,7.79404]
[1776636665495,48.08,74159.53,122.8,0.24441,0.00026,7.79404]
[1776636665518,48.08,74159.53,122.8,0.24441,0.00026,7.79404]
[1776636665690,48.08,74159.53,122.8,0.24441,0.00026,7.79404]
[1776636665705,48.08,74159.53,122.8,0.24441,0.00026,7.79404]
[1776636665754,48.08,74159.53,122.8,0.24441,0.00026,7.79404]
[1776636665771,48.07,74148.7,122.8,0.24156,0.00026,7.74364]
[1776636666178,48.07,74148.7,122.8,0.24156,0.00026,7.74364]
[1776636666344,48.07,74148.7,122.8,0.24156,0.00026,7.74364]
[1776636666389,48.07,74148.7,122.8,0.24156,0.00026,7.74364]
[1776636666507,48.07,74148.7,122.8,0.24156,0.00026,7.74364]
[1776636666552,48.07,74148.7,122.8,0.24156,0.00026,7.74364]
[1776636666684,48.07,74148.7,122.8,0.24156,0.00026,7.74364]
[1776636666736,48.07,74148.7,122.8,0.24156,0.00026,7.74364]
[1776636666774,48.07,74148.7,122.8,0.24156,0.00026,7.74364]
[1776636666761,48.07,74115.7,122.8,0.23301,0.00026,7.58854]
[1776636667135,48.07,74115.7,122.8,0.23301,0.00026,7.58854]
[1776636667147,48.07,74115.7,122.8,0.23301,0.00026,7.58854]
[1776636667179,48.07,74115.7,122.8,0.23301,0.00026,7.58854]
[1776636667359,48.07,74084.44,122.8,0.22507,0.00025,7.43921]
[1776636667864,48.07,74084.44,122.8,0.22507,0.00025,7.43921]
[1776636668094,48.07,74084.44,122.8,0.22507,0.00025,7.43921]
[1776636668443,48.07,74084.44,122.8,0.22507,0.00025,7.43921]
[1776636668663,48.07,74084.44,122.8,0.22507,0.00025,7.43921]
[1776636668681,48.07,74084.44,122.8,0.22507,0.00025,7.43921]
[1776636668749,48.07,74084.44,122.8,0.22507,0.00025,7.43921]
[1776636668729,48.07,74074.45,122.8,0.22256,0.00025,7.39092]
[1776636668962,48.07,74074.45,122.8,0.22256,0.00025,7.39092]
[1776636669213,48.07,74074.45,122.8,0.22256,0.00025,7.39092]
[1776636669523,48.07,74086.06,122.8,0.22547,0.00025,7.44682]
[1776636670757,48.07,74098.46,122.8,0.2286,0.00025,7.50623]
[1776636672596,48.07,74102.6,122.8,0.22964,0.00025,7.52584]
[1776636673308,48.07,74102.6,122.8,0.22964,0.00025,7.52584]
[1776636673582,48.07,74100.36,122.8,0.22907,0.00025,7.51507]
[1776636674524,48.07,74093.5,122.8,0.22732,0.00025,7.4821]
[1776636675467,48.07,74093.5,122.8,0.22732,0.00025,7.4821]
[1776636675704,48.06,74093.43,122.8,0.2273,0.00025,7.48163]
[1776636676083,48.06,74093.43,122.8,0.2273,0.00025,7.48163]
[1776636676313,48.06,74093.43,122.8,0.2273,0.00025,7.48163]
[1776636676410,48.06,74093.43,122.8,0.2273,0.00025,7.48163]
[1776636676565,48.06,74093.43,122.8,0.2273,0.00025,7.48163]
[1776636676594,48.06,74093.43,122.8,0.2273,0.00025,7.48163]
[1776636676639,48.06,74093.43,122.8,0.2273,0.00025,7.48163]
[1776636676759,48.06,74093.43,122.8,0.2273,0.00025,7.48163]
[1776636676780,48.06,74080.93,122.8,0.22414,0.00025,7.42138]
[1776636677556,48.06,74086.72,122.8,0.22559,0.00025,7.44918]
[1776636678069,48.06,74086.72,122.8,0.22559,0.00025,7.44918]
[1776636678708,48.06,74086.72,122.8,0.22559,0.00025,7.44918]
[1776636679108,48.06,74086.13,122.8,0.22544,0.00025,7.44626]
[1776636679172,48.06,74086.13,122.8,0.22544,0.00025,7.44626]
[1776636679577,48.06,74086.13,122.8,0.22544,0.00025,7.44626]
[1776636679853,48.06,74084.76,122.8,0.22509,0.00025,7.4396]
[1776636679873,48.06,74084.76,122.8,0.22509,0.00025,7.4396]
[1776636679975,48.06,74084.76,122.8,0.22509,0.00025,7.4396]
[1776636680460,48.06,74084.76,122.8,0.22509,0.00025,7.4396]
[1776636680484,48.06,74084.76,122.8,0.22509,0.00025,7.4396]
[1776636680792,48.06,74084.76,122.8,0.22509,0.00025,7.4396]
[1776636680629,48.06,74077.75,122.8,0.22332,0.00025,7.40567]
[1776636681526,48.06,74077.75,122.8,0.22332,0.00025,7.40567]
[1776636681607,48.06,74069.58,122.8,0.22127,0.00025,7.36605]
[1776636682244,48.06,74069.58,122.8,0.22127,0.00025,7.36605]
[1776636682785,48.06,74072.73,122.8,0.22205,0.00025,7.38121]
[1776636684198,48.06,74070.06,122.8,0.22138,0.00025,7.36819]
[1776636684608,48.05,74077.31,122.8,0.22319,0.00025,7.40314]
[1776636684961,48.05,74077.31,122.8,0.22319,0.00025,7.40314]
[1776636684967,48.05,74077.31,122.8,0.22319,0.00025,7.40314]
[1776636685822,48.05,74088.52,122.8,0.226,0.00025,7.45706]
[1776636686037,48.05,74088.52,122.8,0.226,0.00025,7.45706]
[1776636686141,48.05,74088.52,122.8,0.226,0.00025,7.45706]
[1776636687081,48.05,74091.2,122.8,0.22668,0.00025,7.46993]
[1776636688795,48.05,74094.13,122.8,0.22741,0.00025,7.4839]
[1776636688986,48.05,74095.66,122.8,0.2278,0.00025,7.49123]
[1776636689830,48.05,74088.91,122.8,0.22609,0.00025,7.45869]
[1776636690120,48.05,74088.91,122.8,0.22609,0.00025,7.45869]
[1776636690758,48.05,74088.91,122.8,0.22609,0.00025,7.45869]
[1776636690834,48.05,74087.34,122.8,0.22569,0.00025,7.45103]
[1776636690921,48.05,74087.34,122.8,0.22569,0.00025,7.45103]
[1776636691112,48.05,74095.33,122.8,0.22751,0.00025,7.47941]
[1776636694386,48.05,74097.52,122.8,0.22806,0.00025,7.48975]
[1776636694394,48.05,74097.52,122.8,0.22806,0.00025,7.48975]
[1776636694762,48.05,74093.32,122.8,0.22699,0.00025,7.46956]
[1776636694962,48.05,74093.32,122.8,0.22699,0.00025,7.46956]
[1776636695798,48.05,74093.32,122.8,0.22699,0.00025,7.46956]
[1776636695809,48.05,74073.43,122.8,0.22198,0.00025,7.37359]
[1776636696020,48.05,74073.43,122.8,0.22198,0.00025,7.37359]
[1776636696147,48.05,74069.68,122.8,0.22104,0.00025,7.35542]
[1776636701183,48.04,74071.27,122.8,0.22142,0.00025,7.36274]
[1776636703251,48.04,74070.44,122.8,0.22121,0.00025,7.35863]
[1776636703360,48.04,74070.44,122.8,0.22121,0.00025,7.35863]
[1776636703691,48.04,74070.44,122.8,0.22121,0.00025,7.35863]
[1776636703792,48.04,74066.72,122.8,0.22027,0.00025,7.34041]
[1776636704234,48.04,74066.72,122.8,0.22027,0.00025,7.34041]
[1776636704292,48.04,74045.71,122.8,0.21508,0.00025,7.23794]
[1776636705093,48.04,74045.71,122.8,0.21508,0.00025,7.23794]
[1776636705110,48.04,74045.71,122.8,0.21508,0.00025,7.23794]
[1776636705740,48.04,74041.11,122.8,0.21394,0.00024,7.21518]
[1776636706527,48.04,74032.79,122.8,0.2119,0.00024,7.17428]
[1776636707809,48.04,74032.79,122.8,0.2119,0.00024,7.17428]
[1776636708735,48.04,74043.92,122.8,0.21463,0.00025,7.2291]
[1776636710227,48.04,74045.47,122.8,0.21501,0.00025,7.23669]
[1776636711520,48.04,74040.52,122.8,0.21381,0.00024,7.21261]
[1776636712860,48.04,74040.52,122.8,0.21381,0.00024,7.21261]
[1776636712265,48.04,74049.85,122.8,0.2161,0.00025,7.25831]
[1776636714539,48.05,74049.4,122.8,0.21604,0.00025,7.25701]
[1776636714754,48.05,74049.4,122.8,0.21604,0.00025,7.25701]
[1776636715286,48.05,74040.86,122.8,0.21394,0.00024,7.21523]
[1776636717582,48.05,74046.28,122.8,0.21527,0.00025,7.24178]
[1776636718307,48.05,74039.48,122.8,0.2136,0.00024,7.20846]
[1776636720991,48.05,74040.18,122.8,0.21377,0.00024,7.21185]
[1776636721243,48.05,74040.18,122.8,0.21377,0.00024,7.21185]
[1776636721328,48.05,74052.33,122.8,0.21676,0.00025,7.27141]
[1776636722563,48.05,74052.33,122.8,0.21676,0.00025,7.27141]
[1776636723820,48.06,74058.28,122.8,0.21828,0.00025,7.30129]
[1776636724197,48.06,74058.28,122.8,0.21828,0.00025,7.30129]
[1776636724450,48.06,74058.28,122.8,0.21828,0.00025,7.30129]
[1776636725023,48.06,74059.96,122.8,0.21869,0.00025,7.30945]
[1776636725150,48.06,74059.96,122.8,0.21869,0.00025,7.30945]
[1776636725152,48.06,74059.96,122.8,0.21869,0.00025,7.30945]
[1776636725356,48.06,74050.05,122.8,0.21624,0.00025,7.26112]
[1776636727867,48.06,74052.19,122.8,0.21678,0.00025,7.27178]
[1776636727976,48.06,74051.11,122.8,0.21652,0.00025,7.26652]
[1776636727977,48.06,74051.11,122.8,0.21652,0.00025,7.26652]
[1776636728298,48.06,74051.11,122.8,0.21652,0.00025,7.26652]
[1776636728377,48.06,74040.06,122.8,0.2138,0.00024,7.21244]
[1776636731395,48.06,74042.71,122.8,0.21444,0.00025,7.22524]
[1776636731563,48.06,74058.34,122.8,0.21828,0.00025,7.30146]
[1776636731961,48.06,74058.34,122.8,0.21828,0.00025,7.30146]
[1776636731964,48.06,74058.34,122.8,0.21828,0.00025,7.30146]
[1776636732211,48.06,74058.34,122.8,0.21828,0.00025,7.30146]
[1776636732791,48.06,74062.07,122.8,0.21921,0.00025,7.31959]
[1776636734420,48.05,74066.52,122.8,0.22029,0.00025,7.34079]
[1776636738448,48.03,74062.6,122.8,0.2192,0.00025,7.31951]
[1776636740369,48.03,74063.71,122.8,0.21946,0.00025,7.32449]
[1776636740800,48.02,74073.05,122.8,0.22178,0.00025,7.36978]
[1776636741191,48.02,74073.05,122.8,0.22178,0.00025,7.36978]
[1776636742021,48.02,74073.99,122.8,0.22202,0.00025,7.37434]
[1776636742112,48.02,74073.99,122.8,0.22202,0.00025,7.37434]
[1776636742831,48.02,74073.99,122.8,0.22202,0.00025,7.37434]
[1776636743386,48.02,74075.41,122.8,0.22237,0.00025,7.3811]
[1776636743396,48.02,74075.41,122.8,0.22237,0.00025,7.3811]
[1776636743554,48.02,74075.41,122.8,0.22237,0.00025,7.3811]
[1776636743558,48.02,74075.41,122.8,0.22237,0.00025,7.3811]
[1776636743831,48.02,74075.41,122.8,0.22237,0.00025,7.3811]
[1776636744310,48.02,74076.63,122.8,0.22267,0.00025,7.38692]
[1776636744735,48.02,74076.63,122.8,0.22267,0.00025,7.38692]
[1776636744817,48.02,74076.63,122.8,0.22267,0.00025,7.38692]
[1776636744883,48.02,74083.4,122.8,0.22436,0.00025,7.41953]
[1776636744960,48.02,74083.4,122.8,0.22436,0.00025,7.41953]
[1776636745056,48.02,74083.4,122.8,0.22436,0.00025,7.41953]
[1776636745436,48.02,74083.4,122.8,0.22436,0.00025,7.41953]
[1776636745444,48.02,74083.4,122.8,0.22436,0.00025,7.41953]
[1776636745456,48.02,74083.4,122.8,0.22436,0.00025,7.41953]
[1776636745871,48.02,74086.09,122.8,0.22504,0.00025,7.43244]
[1776636746803,48.02,74086.09,122.8,0.22504,0.00025,7.43244]
[1776636747211,48.02,74086.48,122.8,0.22514,0.00025,7.43434]
[1776636747284,48.02,74086.48,122.8,0.22514,0.00025,7.43434]
[1776636747314,48.02,74086.48,122.8,0.22514,0.00025,7.43434]
[1776636747371,48.02,74086.48,122.8,0.22514,0.00025,7.43434]
[1776636747847,48.02,74100.22,122.8,0.22861,0.00025,7.50033]
[1776636748597,48.02,74100.22,122.8,0.22861,0.00025,7.50033]
[1776636748632,48.02,74100.22,122.8,0.22861,0.00025,7.50033]
[1776636748697,48.02,74103.72,122.8,0.2295,0.00025,7.51701]
[1776636749552,48.02,74103.72,122.8,0.2295,0.00025,7.51701]
[1776636749700,48.02,74103.72,122.8,0.2295,0.00025,7.51701]
[1776636750540,48.02,74099.72,122.8,0.22848,0.00025,7.49779]
[1776636751159,48.02,74099.72,122.8,0.22848,0.00025,7.49779]
[1776636751547,48.02,74105.57,122.8,0.22977,0.00026,7.51573]
[1776636752554,48.02,74102.24,122.8,0.22892,0.00025,7.49974]
[1776636755690,48.02,74098.41,122.8,0.22794,0.00025,7.48126]
[1776636760738,48.01,74100.64,122.8,0.2285,0.00025,7.49179]
[1776636761802,48.01,74103.53,122.8,0.22923,0.00025,7.50557]
[1776636761846,48.01,74103.0,122.8,0.22909,0.00025,7.50298]
[1776636762624,48.01,74097.79,122.8,0.22776,0.00025,7.47796]
[1776636762961,48.01,74097.79,122.8,0.22776,0.00025,7.47796]
[1776636763631,48.01,74101.87,122.8,0.2288,0.00025,7.49747]
[1776636765956,48.01,74103.14,122.8,0.22911,0.00025,7.50343]
[1776636766115,48.01,74103.14,122.8,0.22911,0.00025,7.50343]
[1776636766652,48.01,74100.73,122.8,0.2285,0.00025,7.49183]
[1776636767004,48.01,74100.73,122.8,0.2285,0.00025,7.49183]
[1776636767069,48.01,74100.73,122.8,0.2285,0.00025,7.49183]
[1776636767110,48.01,74100.73,122.8,0.2285,0.00025,7.49183]
[1776636767145,48.01,74100.73,122.8,0.2285,0.00025,7.49183]
[1776636767334,48.01,74100.73,122.8,0.2285,0.00025,7.49183]
[1776636767634,48.01,74100.73,122.8,0.2285,0.00025,7.49183]
[1776636767638,48.01,74100.73,122.8,0.2285,0.00025,7.49183]
[1776636767642,48.01,74100.73,122.8,0.2285,0.00025,7.49183]
[1776636767934,48.01,74064.85,122.8,0.21946,0.00025,7.31843]
[1776636768521,48.01,74064.85,122.8,0.21946,0.00025,7.31843]
[1776636768666,48.01,74059.54,122.8,0.21814,0.00025,7.29253]
[1776636768989,48.01,74059.54,122.8,0.21814,0.00025,7.29253]
[1776636769253,48.01,74059.54,122.8,0.21814,0.00025,7.29253]
[1776636769831,48.01,74059.54,122.8,0.21814,0.00025,7.29253]
[1776636769922,48.01,74074.31,122.8,0.22182,0.00025,7.36441]
[1776636770675,48.01,74074.31,122.8,0.22182,0.00025,7.36441]
[1776636772451,48.01,74073.15,122.8,0.22153,0.00025,7.3587]
[1776636772963,48.01,74074.26,122.8,0.2218,0.00025,7.36409]
[1776636772969,48.01,74074.26,122.8,0.2218,0.00025,7.36409]
[1776636773056,48.01,74074.26,122.8,0.2218,0.00025,7.36409]
[1776636773703,48.01,74081.45,122.8,0.22361,0.00025,7.39888]
[1776636774856,48.01,74081.45,122.8,0.22361,0.00025,7.39888]
[1776636775717,48.01,74073.41,122.8,0.22159,0.00025,7.35989]
[1776636776200,48.01,74073.41,122.8,0.22159,0.00025,7.35989]
[1776636776202,48.01,74073.41,122.8,0.22159,0.00025,7.35989]
[1776636776211,48.01,74073.41,122.8,0.22159,0.00025,7.35989]
[1776636776400,48.01,74073.41,122.8,0.22159,0.00025,7.35989]
[1776636776432,48.01,74073.41,122.8,0.22159,0.00025,7.35989]
[1776636776724,48.01,74060.0,122.8,0.21825,0.00025,7.29467]
[1776636777731,48.01,74054.54,122.8,0.2169,0.00025,7.26807]
[1776636778663,48.01,74054.54,122.8,0.2169,0.00025,7.26807]
[1776636778672,48.01,74054.54,122.8,0.2169,0.00025,7.26807]
[1776636778738,48.01,74053.49,122.8,0.21664,0.00025,7.26302]
[1776636779745,48.01,74047.99,122.8,0.21529,0.00025,7.23611]
[1776636783075,48.01,74050.52,122.8,0.21591,0.00025,7.24857]
[1776636783933,48.01,74057.03,122.8,0.21752,0.00025,7.28041]
[1776636788808,48.01,74053.63,122.8,0.21668,0.00025,7.26375]
[1776636789607,48.01,74053.63,122.8,0.21668,0.00025,7.26375]
[1776636789621,48.01,74053.63,122.8,0.21668,0.00025,7.26375]
[1776636789624,48.01,74053.63,122.8,0.21668,0.00025,7.26375]
[1776636789725,48.01,74053.63,122.8,0.21668,0.00025,7.26375]
[1776636789859,48.01,74053.63,122.8,0.21668,0.00025,7.26375]
[1776636789935,48.01,74065.0,122.8,0.2195,0.00025,7.3192]
[1776636789967,48.01,74065.0,122.8,0.2195,0.00025,7.3192]
[1776636790821,48.01,74068.72,122.8,0.22043,0.00025,7.33733]
[1776636790966,48.01,74068.72,122.8,0.22043,0.00025,7.33733]
[1776636792076,48.01,74069.67,122.8,0.22066,0.00025,7.34196]
[1776636792511,48.01,74069.67,122.8,0.22066,0.00025,7.34196]
[1776636793979,48.01,74071.81,122.8,0.2212,0.00025,7.35227]
[1776636794593,48.01,74071.81,122.8,0.2212,0.00025,7.35227]
[1776636795432,48.01,74072.96,122.8,0.22148,0.00025,7.35776]
[1776636795715,48.01,74072.96,122.8,0.22148,0.00025,7.35776]
[1776636795748,48.01,74072.96,122.8,0.22148,0.00025,7.35776]
[1776636795755,48.01,74072.96,122.8,0.22148,0.00025,7.35776]
[1776636795857,48.01,74067.22,122.8,0.22004,0.00025,7.32989]
[1776636796864,48.01,74060.03,122.8,0.21825,0.00025,7.29481]
[1776636799884,48.01,74064.06,122.8,0.21925,0.00025,7.31435]
[1776636804920,48.0,74059.07,122.8,0.218,0.00025,7.28981]
[1776636808386,48.0,74058.62,122.8,0.21788,0.00025,7.28753]
[1776636808948,48.0,74060.43,122.8,0.21833,0.00025,7.29633]
[1776636813983,48.0,74061.83,122.8,0.21847,0.00025,7.29297]
[1776636814026,48.0,74061.83,122.8,0.21847,0.00025,7.29297]
[1776636814040,48.0,74061.83,122.8,0.21847,0.00025,7.29297]
[1776636815554,48.0,74060.83,122.8,0.21822,0.00025,7.28807]
[1776636815997,48.0,74058.14,122.8,0.21755,0.00025,7.27493]
[1776636816326,48.0,74058.14,122.8,0.21755,0.00025,7.27493]
[1776636816327,48.0,74058.14,122.8,0.21755,0.00025,7.27493]
[1776636816801,48.0,74058.14,122.8,0.21755,0.00025,7.27493]
[1776636817003,48.0,74047.97,122.8,0.21504,0.00025,7.22513]
[1776636817585,48.0,74047.97,122.8,0.21504,0.00025,7.22513]
[1776636818070,47.99,74047.97,122.8,0.21501,0.00025,7.22464]
[1776636818292,47.99,74047.97,122.8,0.21501,0.00025,7.22464]
[1776636818373,47.99,74038.93,122.8,0.21279,0.00024,7.18025]
[1776636819507,47.99,74038.93,122.8,0.21279,0.00024,7.18025]
[1776636820511,47.98,74037.13,122.8,0.21227,0.00024,7.16971]
[1776636821032,47.97,74043.55,122.8,0.2138,0.00025,7.20051]
[1776636825666,47.97,74042.64,122.8,0.21357,0.00025,7.19587]
[1776636825678,47.97,74042.64,122.8,0.21357,0.00025,7.19587]
[1776636825707,47.97,74042.64,122.8,0.21357,0.00025,7.19587]
[1776636825843,47.97,74042.64,122.8,0.21357,0.00025,7.19587]
[1776636825946,47.97,74042.64,122.8,0.21357,0.00025,7.19587]
[1776636825937,47.97,74039.64,122.8,0.21284,0.00024,7.18118]
[1776636826050,47.97,74039.64,122.8,0.21284,0.00024,7.18118]
[1776636826096,47.97,74039.64,122.8,0.21284,0.00024,7.18118]
[1776636826259,47.97,74039.64,122.8,0.21284,0.00024,7.18118]
[1776636826709,47.97,74062.36,122.8,0.21844,0.00025,7.29249]
[1776636830255,47.96,74063.59,122.8,0.21873,0.00025,7.29808]
[1776636830392,47.96,74063.59,122.8,0.21873,0.00025,7.29808]
[1776636830902,47.96,74063.59,122.8,0.21873,0.00025,7.29808]
[1776636831101,47.96,74074.88,122.8,0.22153,0.00025,7.35265]
[1776636832882,47.96,74074.88,122.8,0.22153,0.00025,7.35265]
[1776636833945,47.96,74073.36,122.8,0.22114,0.00025,7.34512]
[1776636834123,47.96,74069.35,122.8,0.22013,0.00025,7.32555]
[1776636835970,47.96,74069.35,122.8,0.22013,0.00025,7.32555]
[1776636835973,47.95,74069.96,122.8,0.22026,0.00025,7.32797]
[1776636836825,47.95,74069.96,122.8,0.22026,0.00025,7.32797]
[1776636837064,47.94,74071.21,122.8,0.22054,0.00025,7.33339]
[1776636838939,47.94,74071.53,122.8,0.22062,0.00025,7.33494]
[1776636838970,47.94,74071.53,122.8,0.22062,0.00025,7.33494]
[1776636840700,47.94,74071.04,122.8,0.22049,0.00025,7.33243]
[1776636840800,47.94,74071.01,122.8,0.22047,0.00025,7.33216]
[1776636842354,47.94,74073.84,122.8,0.22118,0.00025,7.34591]
[1776636844193,47.93,74066.89,122.8,0.2194,0.00025,7.31131]
[1776636845995,47.93,74066.89,122.8,0.2194,0.00025,7.31131]
[1776636846040,47.93,74066.89,122.8,0.2194,0.00025,7.31131]
[1776636846044,47.92,74066.97,122.8,0.21937,0.00025,7.3107]
[1776636846048,47.92,74066.97,122.8,0.21937,0.00025,7.3107]
[1776636846098,47.92,74066.97,122.8,0.21937,0.00025,7.3107]
[1776636846126,47.92,74066.97,122.8,0.21937,0.00025,7.3107]
[1776636846154,47.92,74066.97,122.8,0.21937,0.00025,7.3107]
[1776636846542,47.92,74066.97,122.8,0.21937,0.00025,7.3107]
[1776636846600,47.92,74066.97,122.8,0.21937,0.00025,7.3107]
[1776636846915,47.92,74066.97,122.8,0.21937,0.00025,7.3107]
[1776636847002,47.91,74053.93,122.8,0.21609,0.00025,7.24617]
[1776636847658,47.91,74053.93,122.8,0.21609,0.00025,7.24617]
[1776636847753,47.9,74042.77,122.8,0.21329,0.00025,7.19037]
[1776636849390,47.9,74039.4,122.8,0.21242,0.00025,7.17292]
[1776636852274,47.88,74040.93,122.8,0.21271,0.00025,7.17887]
[1776636852306,47.87,74045.46,122.8,0.21378,0.00025,7.20035]
[1776636856277,47.87,74049.61,122.8,0.2148,0.00025,7.22056]
[1776636857109,47.87,74049.61,122.8,0.2148,0.00025,7.22056]
[1776636857635,47.87,74049.83,122.8,0.21484,0.00025,7.2215]
[1776636859258,47.87,74049.83,122.8,0.21484,0.00025,7.2215]
[1776636859259,47.87,74049.83,122.8,0.21484,0.00025,7.2215]
[1776636859459,47.87,74049.83,122.8,0.21484,0.00025,7.2215]
[1776636859851,47.86,74049.79,122.8,0.21482,0.00025,7.22112]
[1776636860306,47.86,74038.01,122.8,0.21193,0.00024,7.16307]
[1776636862287,47.86,74037.97,122.8,0.21191,0.00024,7.16273]
[1776636862383,47.86,74037.97,122.8,0.21191,0.00024,7.16273]
[1776636862561,47.86,74037.97,122.8,0.21191,0.00024,7.16273]
[1776636862966,47.86,74037.97,122.8,0.21191,0.00024,7.16273]
[1776636862970,47.86,74035.28,122.8,0.21125,0.00024,7.14934]
[1776636863950,47.86,74035.28,122.8,0.21125,0.00024,7.14934]
[1776636864020,47.86,74020.85,122.8,0.20773,0.00024,7.07776]
[1776636864782,47.86,74020.85,122.8,0.20773,0.00024,7.07776]
[1776636864938,47.86,74015.07,122.8,0.20632,0.00024,7.04861]
[1776636865791,47.86,74015.07,122.8,0.20632,0.00024,7.04861]
[1776636865890,47.86,74028.44,122.8,0.20955,0.00024,7.11495]
[1776636867272,47.86,74029.28,122.8,0.20975,0.00024,7.11904]
[1776636868508,47.86,74036.09,122.8,0.21141,0.00024,7.15265]
[1776636870777,47.85,74035.47,122.8,0.21125,0.00024,7.14937]
[1776636871332,47.85,74038.05,122.8,0.21167,0.00024,7.1519]
[1776636871387,47.85,74047.01,122.8,0.21387,0.00025,7.1961]
[1776636874631,47.85,74047.89,122.8,0.21409,0.00025,7.20039]
[1776636874727,47.85,74044.03,122.8,0.21314,0.00025,7.18133]
[1776636880548,47.82,74041.49,122.8,0.21237,0.00025,7.16596]
[1776636880649,47.82,74041.42,122.8,0.21234,0.00025,7.16543]
[1776636884871,47.82,74043.85,122.8,0.21294,0.00025,7.17746]
[1776636884944,47.82,74046.39,122.8,0.21357,0.00025,7.19001]
[1776636890277,47.82,74043.39,122.8,0.21283,0.00025,7.17516]
[1776636891324,47.82,74041.79,122.8,0.21243,0.00025,7.16727]
[1776636891378,47.82,74041.79,122.8,0.21243,0.00025,7.16727]
[1776636891397,47.82,74041.79,122.8,0.21243,0.00025,7.16727]
[1776636891457,47.82,74041.79,122.8,0.21243,0.00025,7.16727]
[1776636891639,47.82,74041.79,122.8,0.21243,0.00025,7.16727]
[1776636891643,47.82,74041.79,122.8,0.21243,0.00025,7.16727]
[1776636891781,47.82,74041.79,122.8,0.21243,0.00025,7.16727]
[1776636891890,47.82,74041.79,122.8,0.21243,0.00025,7.16727]
[1776636892030,47.82,74041.79,122.8,0.21243,0.00025,7.16727]
[1776636892075,47.82,74036.69,122.8,0.21118,0.00024,7.14193]
[1776636892604,47.82,74036.69,122.8,0.21118,0.00024,7.14193]
[1776636893038,47.82,74036.69,122.8,0.21118,0.00024,7.14193]
[1776636893889,47.82,74039.51,122.8,0.21187,0.00025,7.15587]
[1776636894601,47.82,74039.51,122.8,0.21187,0.00025,7.15587]
[1776636896067,47.82,74045.29,122.8,0.21329,0.00025,7.18448]
[1776636898694,47.82,74044.42,122.8,0.21308,0.00025,7.1802]
[1776636898731,47.82,74044.42,122.8,0.21308,0.00025,7.1802]
[1776636899862,47.82,74048.42,122.8,0.21406,0.00025,7.19997]
[1776636900163,47.82,74048.42,122.8,0.21406,0.00025,7.19997]
[1776636900168,47.82,74048.42,122.8,0.21406,0.00025,7.19997]
[1776636900551,47.82,74048.42,122.8,0.21406,0.00025,7.19997]
[1776636901021,47.82,74048.42,122.8,0.21406,0.00025,7.19997]
[1776636901600,47.82,74042.77,122.8,0.21267,0.00025,7.17209]
[1776636903179,47.82,74042.51,122.8,0.21261,0.00025,7.17081]
[1776636903187,47.82,74042.51,122.8,0.21261,0.00025,7.17081]
[1776636903420,47.82,74042.51,122.8,0.21261,0.00025,7.17081]
[1776636903436,47.82,74042.51,122.8,0.21261,0.00025,7.17081]
[1776636903753,47.82,74042.51,122.8,0.21261,0.00025,7.17081]
[1776636904021,47.82,74042.51,122.8,0.21261,0.00025,7.17081]
[1776636904020,47.82,74031.66,122.8,0.20995,0.00024,7.11701]
[1776636904921,47.82,74018.41,122.8,0.20672,0.00024,7.05107]
[1776636905780,47.82,74014.85,122.8,0.20586,0.00024,7.0333]
[1776636907228,47.82,74016.31,122.8,0.20621,0.00024,7.04055]
[1776636907404,47.82,74016.31,122.8,0.20621,0.00024,7.04055]
[1776636908274,47.82,74019.04,122.8,0.20687,0.00024,7.05412]
[1776636908308,47.82,74019.04,122.8,0.20687,0.00024,7.05412]
[1776636908371,47.82,74019.04,122.8,0.20687,0.00024,7.05412]
[1776636908493,47.82,74019.04,122.8,0.20687,0.00024,7.05412]
[1776636908547,47.82,74019.04,122.8,0.20687,0.00024,7.05412]
[1776636908658,47.82,74019.04,122.8,0.20687,0.00024,7.05412]
[1776636908715,47.82,74010.93,122.8,0.20491,0.00024,7.01366]
[1776636910063,47.82,74010.93,122.8,0.20491,0.00024,7.01366]
[1776636910066,47.82,74010.93,122.8,0.20491,0.00024,7.01366]
[1776636910084,47.82,74010.93,122.8,0.20491,0.00024,7.01366]
[1776636909998,47.82,74004.22,122.8,0.2033,0.00024,6.98003]
[1776636910402,47.82,74004.22,122.8,0.2033,0.00024,6.98003]
[1776636910877,47.82,74004.22,122.8,0.2033,0.00024,6.98003]
[1776636911045,47.82,74004.22,122.8,0.2033,0.00024,6.98003]
[1776636911068,47.81,73996.62,122.8,0.20144,0.00024,6.94119]
[1776636911780,47.81,73996.62,122.8,0.20144,0.00024,6.94119]
[1776636911962,47.81,73996.62,122.8,0.20144,0.00024,6.94119]
[1776636912097,47.81,73981.51,122.8,0.19786,0.00024,6.86524]
[1776636913030,47.81,73976.69,122.8,0.19673,0.00023,6.84102]
[1776636914125,47.81,73975.2,122.8,0.19638,0.00023,6.8336]
[1776636914126,47.81,73975.2,122.8,0.19638,0.00023,6.8336]
[1776636914287,47.81,73975.2,122.8,0.19638,0.00023,6.8336]
[1776636914627,47.81,73975.2,122.8,0.19638,0.00023,6.8336]
[1776636914915,47.81,73975.2,122.8,0.19638,0.00023,6.8336]
[1776636914925,47.81,73975.2,122.8,0.19638,0.00023,6.8336]
[1776636914931,47.81,73975.2,122.8,0.19638,0.00023,6.8336]
[1776636914968,47.81,73970.46,122.8,0.19528,0.00023,6.80978]
[1776636915709,47.81,73956.23,122.8,0.19197,0.00023,6.73784]
[1776636916974,47.81,73956.23,122.8,0.19197,0.00023,6.73784]
[1776636917897,47.81,73955.61,122.8,0.19183,0.00023,6.7348]
[1776636917972,47.81,73955.61,122.8,0.19183,0.00023,6.7348]
[1776636918062,47.81,73950.03,122.8,0.19054,0.00023,6.70663]
[1776636918307,47.81,73950.03,122.8,0.19054,0.00023,6.70663]
[1776636919050,47.81,73944.06,122.8,0.18918,0.00023,6.67659]
[1776636919193,47.81,73944.06,122.8,0.18918,0.00023,6.67659]
[1776636919322,47.81,73944.06,122.8,0.18918,0.00023,6.67659]
[1776636919326,47.81,73944.06,122.8,0.18918,0.00023,6.67659]
[1776636919329,47.81,73944.06,122.8,0.18918,0.00023,6.67659]
[1776636919364,47.81,73944.06,122.8,0.18918,0.00023,6.67659]
[1776636919370,47.81,73944.06,122.8,0.18918,0.00023,6.67659]
[1776636919649,47.81,73944.06,122.8,0.18918,0.00023,6.67659]
[1776636919865,47.82,73930.98,122.8,0.18622,0.00023,6.6106]
[1776636920587,47.82,73930.98,122.8,0.18622,0.00023,6.6106]
[1776636920799,47.82,73930.98,122.8,0.18622,0.00023,6.6106]
[1776636920806,47.82,73930.98,122.8,0.18622,0.00023,6.6106]
[1776636920810,47.82,73930.98,122.8,0.18622,0.00023,6.6106]
[1776636921054,47.82,73932.87,122.8,0.18665,0.00023,6.62035]
[1776636921509,47.82,73932.87,122.8,0.18665,0.00023,6.62035]
[1776636921548,47.82,73932.87,122.8,0.18665,0.00023,6.62035]
[1776636921551,47.82,73932.87,122.8,0.18665,0.00023,6.62035]
[1776636921752,47.82,73943.86,122.8,0.18918,0.00023,6.67644]
[1776636922435,47.82,73943.86,122.8,0.18918,0.00023,6.67644]
[1776636922525,47.82,73943.86,122.8,0.18918,0.00023,6.67644]
[1776636922884,47.82,73943.86,122.8,0.18918,0.00023,6.67644]
[1776636922904,47.82,73943.86,122.8,0.18918,0.00023,6.67644]
[1776636922911,47.82,73943.86,122.8,0.18918,0.00023,6.67644]
[1776636922943,47.82,73952.59,122.8,0.19119,0.00023,6.72088]
[1776636923169,47.82,73952.59,122.8,0.19119,0.00023,6.72088]
[1776636923172,47.82,73952.59,122.8,0.19119,0.00023,6.72088]
[1776636923356,47.82,73952.59,122.8,0.19119,0.00023,6.72088]
[1776636923398,47.82,73952.59,122.8,0.19119,0.00023,6.72088]
[1776636923535,47.82,73952.59,122.8,0.19119,0.00023,6.72088]
[1776636923685,47.82,73952.59,122.8,0.19119,0.00023,6.72088]
[1776636923978,47.83,73969.64,122.8,0.19516,0.00023,6.80733]
[1776636924605,47.83,73969.64,122.8,0.19516,0.00023,6.80733]
[1776636924816,47.83,73969.64,122.8,0.19516,0.00023,6.80733]
[1776636924917,47.83,73969.64,122.8,0.19516,0.00023,6.80733]
[1776636925072,47.83,73969.64,122.8,0.19516,0.00023,6.80733]
[1776636925120,47.83,73974.48,122.8,0.19631,0.00023,6.83199]
[1776636929106,47.83,73975.31,122.8,0.19653,0.00023,6.83682]
[1776636929151,47.84,73973.34,122.8,0.19608,0.00023,6.82709]
[1776636929321,47.84,73973.34,122.8,0.19608,0.00023,6.82709]
[1776636929494,47.84,73973.34,122.8,0.19608,0.00023,6.82709]
[1776636930034,47.84,73985.93,122.8,0.19905,0.00024,6.89061]
[1776636931240,47.84,73983.83,122.8,0.19856,0.00024,6.8802]
[1776636931424,47.84,73983.83,122.8,0.19856,0.00024,6.8802]
[1776636931649,47.84,73983.83,122.8,0.19856,0.00024,6.8802]
[1776636931822,47.84,73979.68,122.8,0.19739,0.00024,6.84929]
[1776636932276,47.84,73979.68,122.8,0.19739,0.00024,6.84929]
[1776636932280,47.84,73979.68,122.8,0.19739,0.00024,6.84929]
[1776636932762,47.84,73979.68,122.8,0.19739,0.00024,6.84929]
[1776636932793,47.84,73979.68,122.8,0.19739,0.00024,6.84929]
[1776636932806,47.84,73979.68,122.8,0.19739,0.00024,6.84929]
[1776636932878,47.84,73979.68,122.8,0.19739,0.00024,6.84929]
[1776636932989,47.84,73979.68,122.8,0.19739,0.00024,6.84929]
[1776636933098,47.84,73972.24,122.8,0.19565,0.00023,6.812]
[1776636934064,47.84,73957.51,122.8,0.19222,0.00023,6.73765]
[1776636934279,47.84,73957.51,122.8,0.19222,0.00023,6.73765]
[1776636934843,47.84,73958.99,122.8,0.19258,0.00023,6.74541]
[1776636935228,47.84,73958.99,122.8,0.19258,0.00023,6.74541]
[1776636935850,47.85,73953.8,122.8,0.19138,0.00023,6.71928]
[1776636939540,47.85,73953.39,122.8,0.19131,0.00023,6.71771]
[1776636939624,47.85,73953.39,122.8,0.19131,0.00023,6.71771]
[1776636940885,47.85,73947.19,122.8,0.18989,0.00023,6.68658]
[1776636942655,47.85,73949.91,122.8,0.19053,0.00023,6.70051]
[1776636942699,47.85,73949.91,122.8,0.19053,0.00023,6.70051]
[1776636942948,47.85,73949.91,122.8,0.19053,0.00023,6.70051]
[1776636943022,47.86,73946.7,122.8,0.18979,0.00023,6.68436]
[1776636943919,47.86,73932.73,122.8,0.1866,0.00023,6.61356]
[1776636946228,47.86,73931.25,122.8,0.18628,0.00023,6.60642]
[1776636946781,47.86,73931.25,122.8,0.18628,0.00023,6.60642]
[1776636947101,47.86,73934.24,122.8,0.18697,0.00023,6.62169]
[1776636947447,47.86,73934.24,122.8,0.18697,0.00023,6.62169]
[1776636948063,47.86,73941.75,122.8,0.18869,0.00023,6.66002]
[1776636951018,47.86,73940.15,122.8,0.18834,0.00023,6.65216]
[1776636951085,47.87,73924.67,122.8,0.18482,0.00023,6.57365]
[1776636952037,47.87,73924.67,122.8,0.18482,0.00023,6.57365]
[1776636952063,47.87,73924.63,122.8,0.18482,0.00023,6.57357]
[1776636952879,47.87,73924.63,122.8,0.18482,0.00023,6.57357]
[1776636952995,47.87,73927.16,122.8,0.1854,0.00023,6.58669]
[1776636956374,47.87,73928.13,122.8,0.18564,0.00023,6.59194]
[1776636958331,47.87,73926.98,122.8,0.18539,0.00023,6.5863]
[1776636959037,47.88,73919.74,122.8,0.18376,0.00023,6.54956]
[1776636960252,47.88,73919.74,122.8,0.18376,0.00023,6.54956]
[1776636960546,47.88,73917.19,122.8,0.18319,0.00022,6.53672]
[1776636960574,47.88,73917.19,122.8,0.18319,0.00022,6.53672]
[1776636960616,47.88,73917.19,122.8,0.18319,0.00022,6.53672]
[1776636960962,47.88,73917.19,122.8,0.18319,0.00022,6.53672]
[1776636961061,47.88,73945.6,122.8,0.18965,0.00023,6.68109]
[1776636962060,47.88,73953.67,122.8,0.19153,0.00023,6.72242]
[1776636962843,47.88,73953.67,122.8,0.19153,0.00023,6.72242]
[1776636963070,47.88,73938.38,122.8,0.18802,0.00023,6.64505]
[1776636963925,47.88,73938.38,122.8,0.18802,0.00023,6.64505]
[1776636963941,47.88,73938.38,122.8,0.18802,0.00023,6.64505]
[1776636964077,47.88,73921.14,122.8,0.18411,0.00023,6.55758]
[1776636965086,47.88,73912.89,122.8,0.18226,0.00022,6.51568]
[1776636965222,47.88,73912.89,122.8,0.18226,0.00022,6.51568]
[1776636965451,47.88,73912.89,122.8,0.18226,0.00022,6.51568]
[1776636965654,47.88,73912.89,122.8,0.18226,0.00022,6.51568]
[1776636966092,47.89,73903.51,122.8,0.18018,0.00022,6.4681]
[1776636966507,47.89,73903.51,122.8,0.18018,0.00022,6.4681]
[1776636967099,47.89,73899.79,122.8,0.17937,0.00022,6.44949]
[1776636967809,47.89,73899.79,122.8,0.17937,0.00022,6.44949]
[1776636968133,47.89,73896.49,122.8,0.17865,0.00022,6.43304]
[1776636969113,47.92,73890.13,122.8,0.1774,0.00022,6.40392]
[1776636970120,47.95,73880.74,122.8,0.1755,0.00022,6.35968]
[1776636971129,47.99,73876.76,122.8,0.17482,0.00022,6.34362]
[1776636974148,48.08,73884.77,122.8,0.17705,0.00022,6.39547]
[1776636974948,48.08,73884.77,122.8,0.17705,0.00022,6.39547]
[1776636975050,48.08,73884.77,122.8,0.17705,0.00022,6.39547]
[1776636975163,48.09,73907.18,122.8,0.18202,0.00022,6.50969]
[1776636975768,48.09,73907.18,122.8,0.18202,0.00022,6.50969]
[1776636976157,48.09,73907.18,122.8,0.18202,0.00022,6.50969]
[1776636976175,48.09,73907.18,122.8,0.18202,0.00022,6.50969]
[1776636976172,48.09,73907.69,122.8,0.18215,0.00022,6.5127]
[1776636976890,48.09,73907.69,122.8,0.18215,0.00022,6.5127]
[1776636977179,48.09,73898.19,122.8,0.18005,0.00022,6.46475]
[1776636979193,48.1,73890.36,122.8,0.17834,0.00022,6.4255]
[1776636980200,48.1,73902.08,122.8,0.18095,0.00022,6.48539]
[1776636980441,48.1,73902.08,122.8,0.18095,0.00022,6.48539]
[1776636981206,48.1,73918.83,122.8,0.18471,0.00022,6.57067]
[1776636983163,48.11,73915.62,122.8,0.184,0.00022,6.55462]
[1776636983221,48.11,73911.86,122.8,0.18317,0.00022,6.5358]
[1776636983710,48.11,73911.86,122.8,0.18317,0.00022,6.5358]
[1776636984228,48.11,73897.53,122.8,0.17999,0.00022,6.46334]
[1776636985787,48.11,73897.53,122.8,0.18001,0.00022,6.4637]
[1776636986228,48.11,73881.67,122.8,0.17652,0.00022,6.38306]
[1776636987232,48.15,73905.76,122.8,0.18204,0.00022,6.51012]
[1776636987654,48.15,73905.76,122.8,0.18204,0.00022,6.51012]
[1776636988287,48.16,73904.4,122.8,0.18176,0.00022,6.50365]
[1776636988301,48.16,73904.4,122.8,0.18176,0.00022,6.50365]
[1776636988432,48.16,73904.4,122.8,0.18176,0.00022,6.50365]
[1776636988898,48.16,73904.4,122.8,0.18176,0.00022,6.50365]
[1776636988996,48.16,73904.4,122.8,0.18176,0.00022,6.50365]
[1776636989146,48.16,73908.33,122.8,0.18265,0.00022,6.52397]
[1776636989293,48.16,73908.33,122.8,0.18265,0.00022,6.52397]
[1776636989536,48.16,73908.33,122.8,0.18265,0.00022,6.52397]
[1776636989948,48.16,73934.29,122.8,0.18851,0.00023,6.65548]
[1776636990975,48.16,73934.29,122.8,0.18851,0.00023,6.65548]
[1776636991170,48.17,73933.1,122.8,0.18805,0.00023,6.63953]
[1776636991279,48.17,73933.1,122.8,0.18805,0.00023,6.63953]
[1776636991985,48.17,73933.1,122.8,0.18805,0.00023,6.63953]
[1776636992139,48.17,73916.08,122.8,0.18422,0.00022,6.55388]
[1776636992552,48.17,73910.95,122.8,0.18307,0.00022,6.52792]
[1776636993330,48.17,73910.95,122.8,0.18307,0.00022,6.52792]
[1776636994098,48.17,73910.95,122.8,0.18307,0.00022,6.52792]
[1776636994662,48.18,73913.69,122.8,0.18372,0.00022,6.54254]
[1776636995640,48.18,73916.04,122.8,0.18426,0.00022,6.55478]
[1776636996018,48.18,73916.04,122.8,0.18426,0.00022,6.55478]
[1776636996549,48.18,73916.98,122.8,0.18449,0.00022,6.55987]
[1776636997186,48.19,73916.68,122.8,0.18443,0.00022,6.55864]
[1776636997254,48.19,73916.68,122.8,0.18443,0.00022,6.55864]
[1776636998181,48.19,73916.68,122.8,0.18443,0.00022,6.55864]
[1776636998172,48.19,73892.71,122.8,0.17911,0.00022,6.43752]
[1776636999219,48.19,73903.66,122.8,0.18155,0.00022,6.49341]
[1776637001137,48.2,73899.32,122.8,0.18062,0.00022,6.47207]
[1776637001997,48.2,73892.79,122.8,0.17919,0.00022,6.43933]
[1776637002721,48.2,73892.79,122.8,0.17919,0.00022,6.43933]
[1776637003865,48.2,73892.66,122.8,0.17918,0.00022,6.43905]
[1776637003875,48.2,73892.66,122.8,0.17918,0.00022,6.43905]
[1776637003916,48.2,73892.66,122.8,0.17918,0.00022,6.43905]
[1776637003985,48.2,73892.66,122.8,0.17918,0.00022,6.43905]
[1776637004002,48.2,73892.66,122.8,0.17918,0.00022,6.43905]
[1776637004068,48.2,73892.66,122.8,0.17918,0.00022,6.43905]
[1776637004137,48.2,73892.66,122.8,0.17918,0.00022,6.43905]
[1776637004184,48.21,73897.37,122.8,0.18023,0.00022,6.46328]
[1776637004899,48.21,73897.37,122.8,0.18023,0.00022,6.46328]
[1776637005141,48.21,73927.63,122.8,0.18702,0.00023,6.61659]
[1776637005418,48.21,73927.63,122.8,0.18702,0.00023,6.61659]
[1776637005437,48.21,73927.63,122.8,0.18702,0.00023,6.61659]
[1776637005876,48.21,73927.63,122.8,0.18702,0.00023,6.61659]
[1776637005885,48.21,73927.63,122.8,0.18702,0.00023,6.61659]
[1776637006099,48.21,73927.63,122.8,0.18702,0.00023,6.61659]
[1776637006113,48.21,73927.63,122.8,0.18702,0.00023,6.61659]
[1776637006203,48.21,73937.24,122.8,0.18921,0.00023,6.66517]
[1776637006414,48.21,73937.24,122.8,0.18921,0.00023,6.66517]
[1776637006923,48.21,73957.82,122.8,0.19395,0.00023,6.76882]
[1776637007766,48.21,73957.82,122.8,0.19395,0.00023,6.76882]
[1776637007771,48.21,73957.82,122.8,0.19395,0.00023,6.76882]
[1776637007784,48.21,73957.82,122.8,0.19395,0.00023,6.76882]
[1776637007904,48.21,73957.82,122.8,0.19395,0.00023,6.76882]
[1776637008467,48.21,73959.82,122.8,0.19442,0.00023,6.77908]
[1776637009213,48.22,73968.2,122.8,0.19638,0.00023,6.8212]
[1776637009448,48.22,73968.2,122.8,0.19638,0.00023,6.8212]
[1776637009595,48.22,73968.2,122.8,0.19638,0.00023,6.8212]
[1776637010114,48.22,73968.2,122.8,0.19638,0.00023,6.8212]
[1776637010156,48.22,73968.2,122.8,0.19638,0.00023,6.8212]
[1776637010191,48.22,73971.86,122.8,0.19724,0.00023,6.83965]
[1776637011056,48.22,73971.86,122.8,0.19724,0.00023,6.83965]
[1776637011094,48.22,73963.02,122.8,0.19519,0.00023,6.79565]
[1776637012196,48.22,73968.44,122.8,0.19646,0.00023,6.82294]
[1776637012427,48.22,73968.44,122.8,0.19646,0.00023,6.82294]
[1776637012447,48.22,73968.44,122.8,0.19646,0.00023,6.82294]
[1776637012530,48.22,73968.44,122.8,0.19646,0.00023,6.82294]
[1776637012549,48.22,73968.44,122.8,0.19646,0.00023,6.82294]
[1776637012604,48.22,73968.44,122.8,0.19646,0.00023,6.82294]
[1776637012793,48.22,73968.44,122.8,0.19646,0.00023,6.82294]
[1776637013194,48.22,73960.29,122.8,0.19457,0.00023,6.78226]
[1776637014176,48.22,73947.51,122.8,0.19163,0.00023,6.71834]
[1776637014484,48.22,73947.51,122.8,0.19163,0.00023,6.71834]
[1776637014508,48.22,73947.51,122.8,0.19163,0.00023,6.71834]
[1776637014681,48.22,73947.51,122.8,0.19163,0.00023,6.71834]
[1776637014691,48.22,73947.51,122.8,0.19163,0.00023,6.71834]
[1776637014775,48.22,73947.51,122.8,0.19163,0.00023,6.71834]
[1776637015176,48.22,73947.51,122.8,0.19163,0.00023,6.71834]
[1776637015240,48.22,73947.51,122.8,0.19163,0.00023,6.71834]
[1776637015207,48.23,73951.07,122.8,0.19246,0.00023,6.7365]
[1776637016064,48.23,73951.07,122.8,0.19246,0.00023,6.7365]
[1776637016065,48.23,73951.07,122.8,0.19246,0.00023,6.7365]
[1776637016157,48.23,73951.07,122.8,0.19246,0.00023,6.7365]
[1776637016169,48.23,73962.14,122.8,0.19503,0.00023,6.7922]
[1776637016908,48.23,73962.14,122.8,0.19503,0.00023,6.7922]
[1776637017250,48.23,73968.58,122.8,0.19654,0.00023,6.82458]
[1776637017283,48.23,73968.58,122.8,0.19654,0.00023,6.82458]
[1776637017865,48.23,73968.58,122.8,0.19654,0.00023,6.82458]
[1776637018040,48.23,73968.58,122.8,0.19654,0.00023,6.82458]
[1776637018126,48.23,73968.58,122.8,0.19654,0.00023,6.82458]
[1776637018351,48.23,73968.65,122.8,0.19656,0.00023,6.8251]
[1776637018420,48.23,73968.65,122.8,0.19656,0.00023,6.8251]
[1776637018548,48.23,73968.65,122.8,0.19656,0.00023,6.8251]
[1776637018562,48.23,73968.65,122.8,0.19656,0.00023,6.8251]
[1776637019538,48.23,73965.57,122.8,0.19585,0.00023,6.8097]
[1776637019562,48.23,73965.57,122.8,0.19585,0.00023,6.8097]
[1776637020231,48.23,73965.57,122.8,0.19585,0.00023,6.8097]
[1776637020267,48.23,73965.57,122.8,0.19585,0.00023,6.8097]
[1776637020380,48.24,73968.74,122.8,0.1966,0.00023,6.8259]
[1776637020423,48.24,73968.74,122.8,0.1966,0.00023,6.8259]
[1776637020750,48.24,73954.6,122.8,0.19332,0.00023,6.75512]
[1776637022196,48.24,73954.6,122.8,0.19332,0.00023,6.75512]
[1776637022271,48.24,73950.58,122.8,0.19241,0.00023,6.73522]
[1776637022367,48.24,73950.58,122.8,0.19241,0.00023,6.73522]
[1776637022434,48.24,73950.58,122.8,0.19241,0.00023,6.73522]
[1776637022526,48.24,73950.58,122.8,0.19241,0.00023,6.73522]
[1776637022627,48.24,73960.39,122.8,0.19467,0.00023,6.78439]
[1776637023633,48.24,73960.39,122.8,0.19467,0.00023,6.78439]
[1776637023665,48.24,73960.39,122.8,0.19467,0.00023,6.78439]
[1776637023681,48.24,73960.39,122.8,0.19467,0.00023,6.78439]
[1776637023698,48.24,73960.39,122.8,0.19467,0.00023,6.78439]
[1776637023773,48.24,73960.39,122.8,0.19467,0.00023,6.78439]
[1776637024000,48.24,73960.39,122.8,0.19467,0.00023,6.78439]
[1776637024023,48.24,73960.39,122.8,0.19467,0.00023,6.78439]
[1776637024034,48.24,73960.39,122.8,0.19467,0.00023,6.78439]
[1776637024248,48.24,73968.72,122.8,0.19663,0.00023,6.82644]
[1776637024588,48.24,73968.72,122.8,0.19663,0.00023,6.82644]
[1776637024597,48.24,73991.54,122.8,0.20199,0.00024,6.94011]
[1776637025552,48.24,73991.54,122.8,0.20199,0.00024,6.94011]
[1776637025872,48.24,73991.54,122.8,0.20199,0.00024,6.94011]
[1776637026883,48.24,73993.5,122.8,0.20246,0.00024,6.94999]
[1776637027181,48.24,73993.5,122.8,0.20246,0.00024,6.94999]
[1776637027257,48.24,73998.11,122.8,0.20356,0.00024,6.97294]
[1776637028262,48.24,73994.32,122.8,0.20266,0.00024,6.95423]
[1776637029247,48.24,73994.32,122.8,0.20266,0.00024,6.95423]
[1776637029274,48.25,73991.88,122.8,0.20209,0.00024,6.94222]
[1776637030181,48.25,73991.88,122.8,0.20209,0.00024,6.94222]
[1776637030185,48.25,73991.88,122.8,0.20209,0.00024,6.94222]
[1776637030573,48.25,73998.43,122.8,0.20365,0.00024,6.97482]
[1776637031897,48.25,73998.43,122.8,0.20365,0.00024,6.97482]
[1776637032511,48.25,73997.79,122.8,0.20351,0.00024,6.97184]
[1776637032631,48.25,73997.79,122.8,0.20351,0.00024,6.97184]
[1776637032672,48.25,73997.79,122.8,0.20351,0.00024,6.97184]
[1776637033292,48.25,73998.03,122.8,0.20357,0.00024,6.97315]
[1776637033743,48.25,74005.8,122.8,0.20543,0.00024,7.01161]
[1776637034770,48.25,74005.8,122.8,0.20543,0.00024,7.01161]
[1776637036443,48.25,74009.57,122.8,0.20634,0.00024,7.03043]
[1776637038478,48.25,74012.45,122.8,0.20704,0.00024,7.04476]
[1776637040222,48.25,74004.26,122.8,0.20508,0.00024,7.00439]
[1776637042250,48.26,74007.68,122.8,0.2059,0.00024,7.02146]
[1776637042792,48.26,74007.68,122.8,0.2059,0.00024,7.02146]
[1776637042893,48.26,74005.4,122.8,0.20536,0.00024,7.01025]
[1776637044189,48.26,74005.4,122.8,0.20536,0.00024,7.01025]
[1776637049706,48.26,74005.96,122.8,0.20551,0.00024,7.01327]
[1776637052172,48.26,74007.84,122.8,0.20596,0.00024,7.0226]
[1776637055204,48.26,74005.94,122.8,0.2053,0.00024,7.00315]
[1776637055477,48.26,74005.83,122.8,0.20528,0.00024,7.00269]
[1776637055480,48.26,74005.83,122.8,0.20528,0.00024,7.00269]
[1776637055748,48.26,73999.21,122.8,0.2037,0.00024,6.96993]
[1776637056779,48.26,73999.21,122.8,0.2037,0.00024,6.96993]
[1776637057295,48.26,74003.56,122.8,0.20475,0.00024,6.9916]
[1776637057477,48.26,74003.56,123.9,0.20475,0.00024,6.9916]
[1776637057478,48.26,74003.56,124.8,0.20475,0.00024,6.9916]
[1776637057483,48.26,74003.56,124.8,0.20475,0.00024,6.9916]
[1776637057484,48.26,74003.56,124.8,0.20475,0.00024,6.9916]
[1776637057983,48.26,74003.56,124.8,0.20475,0.00024,6.9916]
[1776637058044,48.26,74003.56,124.8,0.20475,0.00024,6.9916]
[1776637058132,48.26,74006.58,124.8,0.20547,0.00024,7.00661]
[1776637058341,48.26,74006.58,124.8,0.20547,0.00024,7.00661]
[1776637059179,48.26,74006.58,124.8,0.20547,0.00024,7.00661]
[1776637059271,48.26,74014.35,124.8,0.20734,0.00024,7.04503]
[1776637059373,48.26,74014.35,124.8,0.20734,0.00024,7.04503]
[1776637059374,48.26,74014.35,124.8,0.20734,0.00024,7.04503]
[1776637059385,48.26,74014.35,124.8,0.20734,0.00024,7.04503]
[1776637059392,48.26,74014.35,124.8,0.20734,0.00024,7.04503]
[1776637059392,48.26,74014.35,124.8,0.20734,0.00024,7.04503]
[1776637059436,48.26,74014.35,124.8,0.20734,0.00024,7.04503]
[1776637060170,48.26,74021.59,124.8,0.20909,0.00024,7.0808]
[1776637061884,48.27,74023.13,124.8,0.20947,0.00024,7.08846]
[1776637062054,48.27,74023.13,124.8,0.20947,0.00024,7.08846]
[1776637062062,48.27,74023.13,124.8,0.20947,0.00024,7.08846]
[1776637062250,48.27,74018.81,124.8,0.20843,0.00024,7.06728]
[1776637062797,48.27,74011.19,124.8,0.20659,0.00024,7.02973]
[1776637064106,48.27,74011.19,124.8,0.20659,0.00024,7.02973]
[1776637066558,48.27,74006.73,124.8,0.20553,0.00024,7.00785]
[1776637069847,48.27,74013.29,124.8,0.20712,0.00024,7.04048]
[1776637071352,48.27,74016.32,124.8,0.20785,0.00024,7.05544]
[1776637071881,48.27,74016.32,124.8,0.20785,0.00024,7.05544]
[1776637071882,48.27,74016.32,124.8,0.20785,0.00024,7.05544]
[1776637072214,48.27,74016.8,124.8,0.20797,0.00024,7.05792]
[1776637072531,48.27,74016.8,124.8,0.20797,0.00024,7.05792]
[1776637072754,48.27,74016.8,124.8,0.20797,0.00024,7.05792]
[1776637072967,48.27,74016.8,124.8,0.20797,0.00024,7.05792]
[1776637073019,48.27,74029.58,124.8,0.21107,0.00024,7.12084]
[1776637073461,48.27,74029.58,124.8,0.21107,0.00024,7.12084]
[1776637074287,48.27,74038.8,124.8,0.21332,0.00024,7.16601]
[1776637076036,48.27,74040.92,124.8,0.21384,0.00024,7.17635]
[1776637076037,48.27,74040.92,124.8,0.21384,0.00024,7.17635]
[1776637076597,48.27,74040.14,124.8,0.21365,0.00024,7.17252]
[1776637076734,48.27,74040.14,124.8,0.21365,0.00024,7.17252]
[1776637076895,48.27,74032.18,124.8,0.2117,0.00024,7.13357]
[1776637078065,48.27,74032.18,124.8,0.2117,0.00024,7.13357]
[1776637078419,48.27,74031.38,124.8,0.21151,0.00024,7.12966]
[1776637078929,48.27,74031.38,124.8,0.21151,0.00024,7.12966]
[1776637078937,48.27,74031.38,124.8,0.21151,0.00024,7.12966]
[1776637078961,48.27,74031.38,124.8,0.21151,0.00024,7.12966]
[1776637078977,48.27,74018.55,124.8,0.2084,0.00024,7.06669]
[1776637079422,48.27,74018.55,124.8,0.2084,0.00024,7.06669]
[1776637081563,48.27,74017.18,124.8,0.20807,0.00024,7.05995]
[1776637081579,48.27,74017.18,124.8,0.20807,0.00024,7.05995]
[1776637081931,48.27,74017.69,124.8,0.2082,0.00024,7.06257]
[1776637082455,48.27,74017.69,124.8,0.2082,0.00024,7.06257]
[1776637082474,48.27,74017.69,124.8,0.2082,0.00024,7.06257]
[1776637082552,48.27,74017.69,124.8,0.2082,0.00024,7.06257]
[1776637082985,48.27,74017.69,124.8,0.2082,0.00024,7.06257]
[1776637083215,48.27,74032.57,124.8,0.21181,0.00024,7.13563]
[1776637084039,48.27,74044.49,124.8,0.21472,0.00025,7.19388]
[1776637085174,48.27,74044.49,124.8,0.21472,0.00025,7.19388]
[1776637085232,48.27,74044.49,124.8,0.21472,0.00025,7.19388]
[1776637085309,48.27,74044.49,124.8,0.21472,0.00025,7.19388]
[1776637085383,48.28,74044.99,124.8,0.21485,0.00025,7.19638]
[1776637085609,48.28,74044.99,124.8,0.21485,0.00025,7.19638]
[1776637085617,48.28,74044.99,124.8,0.21485,0.00025,7.19638]
[1776637085699,48.28,74044.99,124.8,0.21485,0.00025,7.19638]
[1776637085702,48.28,74044.99,124.8,0.21485,0.00025,7.19638]
[1776637085707,48.28,74044.99,124.8,0.21485,0.00025,7.19638]
[1776637086228,48.28,74044.99,124.8,0.21485,0.00025,7.19638]
[1776637086271,48.28,74044.99,124.8,0.21485,0.00025,7.19638]
[1776637086278,48.27,74053.03,124.8,0.21682,0.00025,7.23547]
[1776637087289,48.28,74060.26,124.8,0.21861,0.00025,7.27062]
[1776637087839,48.28,74060.26,124.8,0.21861,0.00025,7.27062]
[1776637087876,48.28,74060.26,124.8,0.21861,0.00025,7.27062]
[1776637088044,48.28,74057.33,124.8,0.21789,0.00025,7.25641]
[1776637088652,48.28,74057.33,124.8,0.21789,0.00025,7.25641]
[1776637089287,48.27,74056.99,124.8,0.2178,0.00025,7.25463]
[1776637091287,48.27,74056.73,124.8,0.21773,0.00025,7.25336]
[1776637091291,48.27,74052.09,124.8,0.21658,0.00025,7.23062]
[1776637092175,48.27,74052.09,124.8,0.21658,0.00025,7.23062]
[1776637092204,48.27,74060.77,124.8,0.21872,0.00025,7.27275]
[1776637092666,48.27,74060.77,124.8,0.21872,0.00025,7.27275]
[1776637092710,48.27,74060.77,124.8,0.21872,0.00025,7.27275]
[1776637092781,48.27,74060.77,124.8,0.21872,0.00025,7.27275]
[1776637092802,48.27,74060.77,124.8,0.21872,0.00025,7.27275]
[1776637092962,48.27,74060.77,124.8,0.21872,0.00025,7.27275]
[1776637093082,48.27,74066.51,124.8,0.22014,0.00025,7.30042]
[1776637094244,48.27,74066.51,124.8,0.22014,0.00025,7.30042]
[1776637094830,48.27,74066.74,124.8,0.2202,0.00025,7.30157]
[1776637094839,48.27,74066.74,124.8,0.2202,0.00025,7.30157]
[1776637094874,48.27,74066.74,124.8,0.2202,0.00025,7.30157]
[1776637094881,48.27,74066.74,124.8,0.2202,0.00025,7.30157]
[1776637095096,48.27,74074.0,124.8,0.22202,0.00025,7.33661]
[1776637096044,48.27,74074.0,124.8,0.22202,0.00025,7.33661]
[1776637096049,48.27,74074.0,124.8,0.22202,0.00025,7.33661]
[1776637096086,48.27,74074.0,124.8,0.22202,0.00025,7.33661]
[1776637096851,48.27,74073.95,124.8,0.222,0.00025,7.33635]
[1776637097246,48.27,74069.65,124.8,0.22092,0.00025,7.31553]
[1776637098092,48.27,74069.65,124.8,0.22092,0.00025,7.31553]
[1776637099287,48.27,74065.12,124.8,0.21979,0.00025,7.29363]
[1776637105166,48.27,74068.35,124.8,0.22061,0.00025,7.30938]
[1776637106173,48.27,74064.22,124.8,0.21958,0.00025,7.28943]
[1776637109422,48.27,74063.29,124.8,0.21935,0.00025,7.28502]
[1776637109926,48.27,74063.29,124.8,0.21935,0.00025,7.28502]
[1776637109974,48.27,74063.29,124.8,0.21935,0.00025,7.28502]
[1776637110201,48.27,74072.8,124.8,0.22172,0.00025,7.331]
[1776637111208,48.27,74067.55,124.8,0.22022,0.00025,7.29561]
[1776637111620,48.27,74067.55,124.8,0.22022,0.00025,7.29561]
[1776637111681,48.27,74067.55,124.8,0.22022,0.00025,7.29561]
[1776637112215,48.27,74063.33,124.8,0.21916,0.00025,7.27518]
[1776637112737,48.27,74063.33,124.8,0.21916,0.00025,7.27518]
[1776637114952,48.27,74063.68,124.8,0.21926,0.00025,7.27694]
[1776637114979,48.27,74063.68,124.8,0.21926,0.00025,7.27694]
[1776637115050,48.27,74063.68,124.8,0.21926,0.00025,7.27694]
[1776637115272,48.27,74063.68,124.8,0.21926,0.00025,7.27694]
[1776637115335,48.27,74075.5,124.8,0.22221,0.00025,7.33406]
[1776637116243,48.27,74084.91,124.8,0.22457,0.00025,7.37933]
[1776637117269,48.27,74084.91,124.8,0.22457,0.00025,7.37933]
[1776637117278,48.27,74086.33,124.8,0.22493,0.00025,7.38612]
[1776637119504,48.27,74085.4,124.8,0.22469,0.00025,7.3816]
[1776637119926,48.27,74085.4,124.8,0.22469,0.00025,7.3816]
[1776637119985,48.27,74085.4,124.8,0.22469,0.00025,7.3816]
[1776637120020,48.27,74085.4,124.8,0.22469,0.00025,7.3816]
[1776637120064,48.27,74085.4,124.8,0.22469,0.00025,7.3816]
[1776637120272,48.27,74074.11,124.8,0.22186,0.00025,7.32733]
[1776637120430,48.27,74074.11,124.8,0.22186,0.00025,7.32733]
[1776637121279,48.27,74078.43,124.8,0.22294,0.00025,7.34806]
[1776637122764,48.27,74077.07,124.8,0.22259,0.00025,7.34151]
[1776637123828,48.27,74075.07,124.8,0.22209,0.00025,7.33184]
[1776637123840,48.27,74075.07,124.8,0.22209,0.00025,7.33184]
[1776637123924,48.27,74075.07,124.8,0.22209,0.00025,7.33184]
[1776637123970,48.27,74075.07,124.8,0.22209,0.00025,7.33184]
[1776637123982,48.27,74075.07,124.8,0.22209,0.00025,7.33184]
[1776637123992,48.27,74075.07,124.8,0.22209,0.00025,7.33184]
[1776637123996,48.27,74075.07,124.8,0.22209,0.00025,7.33184]
[1776637124300,48.27,74060.43,124.8,0.21844,0.00025,7.26106]
[1776637124427,48.27,74060.43,124.8,0.21844,0.00025,7.26106]
[1776637125402,48.27,74060.43,124.8,0.21844,0.00025,7.26106]
[1776637125416,48.27,74060.43,124.8,0.21844,0.00025,7.26106]
[1776637128168,48.27,74060.4,124.8,0.21842,0.00025,7.2607]
[1776637128169,48.27,74060.4,124.8,0.21842,0.00025,7.2607]
[1776637129479,48.27,74060.51,124.8,0.21845,0.00025,7.26117]
[1776637129528,48.27,74060.51,124.8,0.21845,0.00025,7.26117]
[1776637129808,48.27,74060.51,124.8,0.21845,0.00025,7.26117]
[1776637129814,48.27,74060.51,124.8,0.21845,0.00025,7.26117]
[1776637129984,48.27,74060.51,124.8,0.21845,0.00025,7.26117]
[1776637130342,48.27,74051.83,124.8,0.2163,0.00025,7.21897]
[1776637131526,48.27,74052.7,124.8,0.21651,0.00025,7.2232]
[1776637131527,48.27,74052.7,124.8,0.21651,0.00025,7.2232]
[1776637134033,48.27,74052.13,124.8,0.21637,0.00025,7.22043]
[1776637135140,48.27,74051.33,124.8,0.21617,0.00025,7.21653]
[1776637135269,48.27,74051.33,124.8,0.21617,0.00025,7.21653]
[1776637135316,48.27,74051.33,124.8,0.21617,0.00025,7.21653]
[1776637135377,48.27,74039.06,124.8,0.21316,0.00024,7.15669]
[1776637136539,48.27,74037.72,124.8,0.21283,0.00024,7.15013]
[1776637136649,48.27,74037.72,124.8,0.21283,0.00024,7.15013]
[1776637136655,48.27,74037.72,124.8,0.21283,0.00024,7.15013]
[1776637136695,48.27,74037.72,124.8,0.21283,0.00024,7.15013]
[1776637137391,48.27,74045.58,124.8,0.21476,0.00025,7.18859]
[1776637140070,48.27,74045.53,124.8,0.21475,0.00025,7.18841]
[1776637140168,48.27,74045.53,124.8,0.21475,0.00025,7.18841]
[1776637142269,48.27,74044.4,124.8,0.21448,0.00025,7.18294]
[1776637142285,48.27,74044.4,124.8,0.21448,0.00025,7.18294]
[1776637142353,48.27,74041.7,124.8,0.21381,0.00025,7.16967]
[1776637142955,48.27,74041.7,124.8,0.21381,0.00025,7.16967]
[1776637143168,48.27,74037.79,124.8,0.21285,0.00024,7.15056]
[1776637144976,48.27,74047.77,124.8,0.21529,0.00025,7.19903]
[1776637146859,48.27,74050.68,124.8,0.21599,0.00025,7.21302]
[1776637148521,48.26,74050.5,124.8,0.21592,0.00025,7.21159]
[1776637148610,48.26,74054.56,124.8,0.21692,0.00025,7.23134]
[1776637149643,48.26,74054.56,124.8,0.21692,0.00025,7.23134]
[1776637149674,48.26,74059.35,124.8,0.2181,0.00025,7.25442]
[1776637151245,48.26,74059.35,124.8,0.2181,0.00025,7.25442]
[1776637151919,48.26,74057.39,124.8,0.21761,0.00025,7.24475]
[1776637151962,48.26,74057.39,124.8,0.21761,0.00025,7.24475]
[1776637153204,48.25,74058.93,124.8,0.21798,0.00025,7.25208]
[1776637153230,48.25,74058.93,124.8,0.21798,0.00025,7.25208]
[1776637153392,48.25,74046.45,124.8,0.21489,0.00025,7.19116]
[1776637153977,48.25,74046.45,124.8,0.21489,0.00025,7.19116]
[1776637154068,48.25,74046.45,124.8,0.21489,0.00025,7.19116]
[1776637154246,48.25,74046.45,124.8,0.21489,0.00025,7.19116]
[1776637154346,48.25,74039.3,124.8,0.21313,0.00024,7.15625]
[1776637155243,48.25,74031.72,124.8,0.21128,0.00024,7.119]
[1776637156236,48.25,74027.32,124.8,0.2102,0.00024,7.09731]
[1776637157033,48.25,74027.32,124.8,0.2102,0.00024,7.09731]
[1776637157036,48.25,74027.32,124.8,0.2102,0.00024,7.09731]
[1776637157883,48.25,74026.78,124.8,0.21007,0.00024,7.0946]
[1776637157893,48.25,74026.78,124.8,0.21007,0.00024,7.0946]
[1776637157962,48.25,74026.78,124.8,0.21007,0.00024,7.0946]
[1776637158106,48.25,74026.78,124.8,0.21007,0.00024,7.0946]
[1776637158164,48.25,74047.29,124.8,0.21508,0.00025,7.19492]
[1776637159398,48.25,74047.29,124.8,0.21508,0.00025,7.19492]
[1776637158543,48.25,74061.54,124.8,0.21859,0.00025,7.26406]
[1776637159834,48.25,74061.54,124.8,0.21859,0.00025,7.26406]
[1776637159834,48.25,74061.54,124.8,0.21859,0.00025,7.26406]
[1776637159838,48.25,74061.54,124.8,0.21859,0.00025,7.26406]
[1776637159844,48.25,74061.54,124.8,0.21859,0.00025,7.26406]
[1776637159959,48.25,74061.54,124.8,0.21859,0.00025,7.26406]
[1776637160334,48.25,74061.54,124.8,0.21859,0.00025,7.26406]
[1776637160382,48.24,74062.21,124.8,0.21874,0.00025,7.26697]
[1776637160795,48.24,74071.34,124.8,0.22102,0.00025,7.31115]
[1776637162358,48.24,74071.34,124.8,0.22102,0.00025,7.31115]
[1776637162363,48.24,74071.34,124.8,0.22102,0.00025,7.31115]
[1776637163961,48.24,74077.39,124.8,0.22252,0.00025,7.3401]
[1776637166509,48.24,74080.18,124.8,0.2232,0.00025,7.35313]
[1776637166637,48.24,74080.18,124.8,0.2232,0.00025,7.35313]
[1776637166640,48.24,74080.18,124.8,0.2232,0.00025,7.35313]
[1776637167046,48.24,74080.18,124.8,0.2232,0.00025,7.35313]
[1776637167056,48.24,74080.18,124.8,0.2232,0.00025,7.35313]
[1776637167076,48.23,74085.09,124.8,0.22442,0.00025,7.37659]
[1776637167606,48.23,74089.2,124.8,0.22546,0.00025,7.39622]
[1776637168626,48.23,74089.2,124.8,0.22546,0.00025,7.39622]
[1776637169034,48.23,74089.2,124.8,0.22546,0.00025,7.39622]
[1776637169037,48.23,74089.2,124.8,0.22546,0.00025,7.39622]
[1776637169211,48.23,74089.17,124.8,0.22544,0.00025,7.39597]
[1776637169829,48.23,74089.17,124.8,0.22544,0.00025,7.39597]
[1776637171591,48.23,74088.38,124.8,0.22522,0.00025,7.39181]
[1776637171999,48.23,74088.38,124.8,0.22522,0.00025,7.39181]
[1776637172212,48.23,74088.38,124.8,0.22522,0.00025,7.39181]
[1776637174595,48.22,74092.75,124.8,0.2261,0.00025,7.40213]
[1776637174600,48.22,74092.75,124.8,0.2261,0.00025,7.40213]
[1776637174603,48.22,74092.75,124.8,0.2261,0.00025,7.40213]
[1776637176669,48.22,74089.01,124.8,0.22512,0.00025,7.38363]
[1776637177484,48.22,74089.01,124.8,0.22512,0.00025,7.38363]
[1776637177502,48.22,74089.01,124.8,0.22512,0.00025,7.38363]
[1776637177568,48.22,74089.01,124.8,0.22512,0.00025,7.38363]
[1776637177594,48.22,74089.01,124.8,0.22512,0.00025,7.38363]
[1776637177597,48.22,74089.01,124.8,0.22512,0.00025,7.38363]
[1776637177630,48.22,74089.01,124.8,0.22512,0.00025,7.38363]
[1776637177741,48.22,74089.01,124.8,0.22512,0.00025,7.38363]
[1776637177748,48.22,74089.01,124.8,0.22512,0.00025,7.38363]
[1776637179024,48.21,74085.9,124.8,0.22433,0.00025,7.36853]
[1776637180364,48.21,74090.23,124.8,0.2254,0.00025,7.38886]
[1776637183175,48.2,74088.11,124.8,0.22484,0.00025,7.37822]
[1776637183179,48.2,74083.37,124.8,0.22363,0.00025,7.35522]
[1776637185260,48.2,74085.72,124.8,0.22421,0.00025,7.3663]
[1776637185991,48.2,74087.15,124.8,0.22456,0.00025,7.37294]
[1776637186038,48.19,74090.87,124.8,0.22549,0.00025,7.39056]
[1776637186696,48.19,74090.87,124.8,0.22549,0.00025,7.39056]
[1776637188387,48.19,74092.75,124.8,0.22595,0.00025,7.39934]
[1776637188593,48.19,74091.32,124.8,0.22558,0.00025,7.39231]
[1776637189307,48.19,74091.55,124.8,0.22563,0.00025,7.39324]
[1776637191245,48.19,74091.78,124.8,0.22568,0.00025,7.39427]
[1776637191988,48.18,74093.41,124.8,0.22609,0.00025,7.40201]
[1776637192358,48.18,74092.39,124.8,0.22583,0.00025,7.39703]
[1776637192684,48.18,74092.39,124.8,0.22583,0.00025,7.39703]
[1776637192699,48.18,74092.39,124.8,0.22583,0.00025,7.39703]
[1776637192816,48.18,74092.39,124.8,0.22583,0.00025,7.39703]
[1776637192817,48.18,74092.39,124.8,0.22583,0.00025,7.39703]
[1776637193843,48.18,74090.37,124.8,0.22531,0.00025,7.38717]
[1776637193980,48.18,74090.37,124.8,0.22531,0.00025,7.38717]
[1776637193994,48.18,74090.37,124.8,0.22531,0.00025,7.38717]
[1776637194406,48.18,74082.46,124.8,0.2233,0.00025,7.34898]
[1776637194648,48.18,74082.46,124.8,0.2233,0.00025,7.34898]
[1776637194833,48.18,74073.68,124.8,0.22109,0.00025,7.30649]
[1776637199863,48.17,74073.75,124.8,0.22108,0.00025,7.30624]
[1776637200706,48.17,74073.75,124.8,0.22108,0.00025,7.30624]
[1776637200708,48.17,74073.75,124.8,0.22108,0.00025,7.30624]
[1776637201149,48.17,74069.32,124.8,0.21996,0.00025,7.28468]
[1776637202091,48.17,74058.81,124.8,0.21734,0.00025,7.23351]
[1776637203004,48.17,74058.81,124.8,0.21734,0.00025,7.23351]
[1776637203054,48.17,74058.81,124.8,0.21734,0.00025,7.23351]
[1776637203079,48.17,74058.81,124.8,0.21734,0.00025,7.23351]
[1776637204017,48.17,74058.81,124.8,0.21733,0.00025,7.23342]
[1776637204046,48.17,74058.81,124.8,0.21733,0.00025,7.23342]
[1776637204124,48.17,74046.07,124.8,0.21418,0.00025,7.17118]
[1776637204569,48.17,74046.07,124.8,0.21418,0.00025,7.17118]
[1776637204596,48.17,74046.07,124.8,0.21418,0.00025,7.17118]
[1776637204658,48.17,74046.07,124.8,0.21418,0.00025,7.17118]
[1776637205063,48.17,74032.12,124.8,0.21076,0.00024,7.10266]
[1776637206948,48.17,74029.87,124.8,0.21021,0.00024,7.09155]
[1776637206950,48.17,74029.87,124.8,0.21021,0.00024,7.09155]
[1776637208122,48.17,74028.5,124.8,0.20987,0.00024,7.08478]
[1776637208124,48.17,74028.5,124.8,0.20987,0.00024,7.08478]
[1776637208422,48.17,74028.5,124.8,0.20987,0.00024,7.08478]
[1776637208134,48.17,74031.36,124.8,0.21057,0.00024,7.0988]
[1776637210264,48.16,74035.04,124.8,0.21145,0.00024,7.11662]
[1776637210939,48.16,74031.02,124.8,0.21046,0.00024,7.09673]
[1776637213004,48.16,74028.68,124.8,0.20989,0.00024,7.0851]
[1776637214757,48.16,74027.05,124.8,0.20948,0.00024,7.07684]
[1776637215212,48.16,74021.88,124.8,0.20822,0.00024,7.05123]
[1776637216134,48.15,74017.29,124.8,0.2071,0.00024,7.02839]
[1776637218913,48.15,74015.92,124.8,0.20676,0.00024,7.02134]
[1776637218915,48.15,74015.92,124.8,0.20676,0.00024,7.02134]
[1776637218931,48.15,74015.92,124.8,0.20676,0.00024,7.02134]
[1776637223445,48.15,74012.16,124.8,0.20584,0.00024,7.00245]
[1776637226808,48.15,74012.55,124.8,0.20592,0.00024,7.00423]
[1776637227270,48.15,74012.55,124.8,0.20592,0.00024,7.00423]
[1776637227443,48.15,74012.55,124.8,0.20592,0.00024,7.00423]
[1776637227453,48.15,74009.63,124.8,0.20522,0.00024,6.98972]
[1776637227731,48.15,74009.63,124.8,0.20522,0.00024,6.98972]
[1776637228378,48.15,73993.8,124.8,0.20143,0.00024,6.91096]
[1776637230853,48.14,73992.75,124.8,0.20117,0.00024,6.90548]
[1776637231015,48.14,73992.75,124.8,0.20117,0.00024,6.90548]
[1776637231185,48.14,73992.75,124.8,0.20117,0.00024,6.90548]
[1776637231343,48.14,73999.06,124.8,0.20246,0.00024,6.92655]
[1776637231953,48.14,73999.06,124.8,0.20246,0.00024,6.92655]
[1776637232325,48.14,74008.01,124.8,0.20459,0.00024,6.97084]
[1776637233428,48.14,74008.01,124.8,0.20459,0.00024,6.97084]
[1776637234101,48.14,73999.38,124.8,0.20251,0.00024,6.92757]
[1776637235691,48.13,73997.19,124.8,0.20198,0.00024,6.91653]
[1776637235693,48.13,73997.19,124.8,0.20198,0.00024,6.91653]
[1776637235898,48.13,73997.19,124.8,0.20198,0.00024,6.91653]
[1776637235957,48.13,73997.19,124.8,0.20198,0.00024,6.91653]
[1776637236303,48.13,73995.99,124.8,0.20168,0.00024,6.91042]
[1776637237317,48.13,73981.42,124.8,0.19822,0.00024,6.83754]
[1776637238817,48.13,73984.71,124.8,0.19899,0.00024,6.85386]
[1776637238948,48.13,73984.71,124.8,0.19899,0.00024,6.85386]
[1776637239275,48.13,73984.71,124.8,0.19899,0.00024,6.85386]
[1776637239396,48.13,73961.63,124.8,0.19358,0.00023,6.73812]
[1776637239877,48.13,73961.63,124.8,0.19358,0.00023,6.73812]
[1776637239966,48.13,73961.63,124.8,0.19358,0.00023,6.73812]
[1776637240505,48.13,73961.63,124.8,0.19358,0.00023,6.73812]
[1776637240434,48.13,73931.47,124.8,0.18665,0.00023,6.58614]
[1776637241307,48.13,73931.47,124.8,0.18665,0.00023,6.58614]
[1776637241407,48.13,73920.43,124.8,0.18415,0.00023,6.5303]
[1776637242102,48.13,73920.43,124.8,0.18415,0.00023,6.5303]
[1776637242105,48.13,73920.43,124.8,0.18415,0.00023,6.5303]
[1776637243373,48.13,73921.87,124.8,0.18449,0.00023,6.53777]
[1776637243400,48.13,73921.87,124.8,0.18449,0.00023,6.53777]
[1776637243433,48.13,73925.55,124.8,0.18533,0.00023,6.55656]
[1776637244353,48.13,73925.55,124.8,0.18533,0.00023,6.55656]
[1776637244388,48.13,73925.55,124.8,0.18533,0.00023,6.55656]
[1776637244398,48.13,73925.55,124.8,0.18533,0.00023,6.55656]
[1776637244487,48.13,73944.6,124.8,0.18967,0.00023,6.65292]
[1776637245170,48.13,73944.6,124.8,0.18967,0.00023,6.65292]
[1776637245309,48.13,73944.6,124.8,0.18967,0.00023,6.65292]
[1776637245448,48.13,73949.89,124.8,0.19089,0.00023,6.67967]
[1776637246021,48.13,73949.89,124.8,0.19089,0.00023,6.67967]
[1776637246187,48.14,73958.06,124.8,0.19279,0.00023,6.72092]
[1776637248204,48.14,73948.46,124.8,0.19057,0.00023,6.67267]
[1776637249277,48.14,73948.46,124.8,0.19057,0.00023,6.67267]
[1776637249343,48.14,73948.46,124.8,0.19057,0.00023,6.67267]
[1776637249435,48.14,73953.4,124.8,0.19172,0.00023,6.69762]
[1776637250377,48.14,73953.4,124.8,0.19172,0.00023,6.69762]
[1776637250451,48.14,73944.05,124.8,0.18956,0.00023,6.6505]
[1776637251341,48.14,73950.04,124.8,0.19094,0.00023,6.68071]
[1776637252961,48.14,73952.07,124.8,0.19141,0.00023,6.69093]
[1776637253067,48.14,73952.07,124.8,0.19141,0.00023,6.69093]
[1776637253317,48.14,73952.07,124.8,0.19141,0.00023,6.69093]
[1776637253323,48.14,73952.07,124.8,0.19141,0.00023,6.69093]
[1776637253445,48.14,73952.07,124.8,0.19141,0.00023,6.69093]
[1776637253475,48.14,73954.02,124.8,0.19186,0.00023,6.70072]
[1776637254261,48.14,73954.02,124.8,0.19186,0.00023,6.70072]
[1776637254346,48.14,73934.99,124.8,0.1875,0.00023,6.60489]
[1776637255100,48.14,73934.99,124.8,0.1875,0.00023,6.60489]
[1776637255106,48.14,73934.99,124.8,0.1875,0.00023,6.60489]
[1776637255253,48.14,73932.24,124.8,0.18688,0.00023,6.5912]
[1776637258348,48.14,73911.43,124.8,0.18219,0.00022,6.48604]
[1776637261295,48.15,73898.33,124.8,0.1793,0.00022,6.42009]
[1776637266339,48.16,73894.58,124.8,0.17853,0.00022,6.40237]
[1776637271551,48.17,73892.55,124.8,0.17813,0.00022,6.39322]
[1776637275302,48.17,73889.73,124.8,0.17753,0.00022,6.37949]
[1776637275332,48.17,73889.73,124.8,0.17753,0.00022,6.37949]
[1776637275413,48.18,73884.59,124.8,0.17643,0.00022,6.35397]
[1776637276103,48.18,73884.59,124.8,0.17643,0.00022,6.35397]
[1776637276420,48.18,73879.24,124.8,0.17527,0.00022,6.32705]
[1776637277427,48.18,73862.78,124.8,0.17171,0.00022,6.24353]
[1776637278434,48.19,73855.3,124.8,0.17012,0.00021,6.20579]
[1776637281539,48.19,73837.41,124.8,0.16634,0.00021,6.11543]
[1776637282193,48.19,73837.41,124.8,0.16634,0.00021,6.11543]
[1776637282596,48.2,73828.95,124.8,0.1646,0.00021,6.07328]
[1776637284496,48.21,73825.06,124.8,0.16383,0.00021,6.05453]
[1776637285503,48.21,73829.19,124.8,0.16472,0.00021,6.07614]
[1776637286452,48.21,73829.19,124.8,0.16472,0.00021,6.07614]
[1776637286511,48.22,73834.54,124.8,0.16587,0.00021,6.10394]
[1776637287518,48.22,73827.82,124.8,0.16448,0.00021,6.07024]
[1776637288697,48.23,73826.86,124.8,0.16431,0.00021,6.06594]
[1776637289532,48.23,73840.98,124.8,0.1673,0.00021,6.13843]
[1776637290539,48.24,73848.35,124.8,0.16889,0.00021,6.17641]
[1776637291296,48.24,73848.35,124.8,0.16889,0.00021,6.17641]
[1776637292553,48.24,73843.3,124.8,0.16764,0.00021,6.14122]
[1776637293560,48.25,73829.83,124.8,0.16481,0.00021,6.07311]
[1776637294568,48.25,73820.81,124.8,0.16295,0.00021,6.02774]
[1776637295299,48.25,73820.81,125.9,0.16295,0.00021,6.02774]
[1776637295591,48.25,73820.81,125.9,0.16295,0.00021,6.02774]
[1776637295577,48.26,73803.61,125.9,0.15942,0.00021,5.94077]
[1776637295701,48.26,73803.61,125.9,0.15942,0.00021,5.94077]
[1776637296583,48.26,73799.18,125.9,0.15854,0.0002,5.91895]
[1776637297034,48.26,73799.18,125.9,0.15854,0.0002,5.91895]
[1776637297931,48.27,73797.56,125.9,0.15824,0.0002,5.91142]
[1776637297934,48.27,73797.56,125.9,0.15824,0.0002,5.91142]
[1776637297950,48.27,73797.56,125.9,0.15824,0.0002,5.91142]
[1776637298280,48.27,73797.56,125.9,0.15824,0.0002,5.91142]
[1776637298602,48.27,73827.81,125.9,0.1645,0.00021,6.06549]
[1776637298961,48.27,73827.81,125.9,0.1645,0.00021,6.06549]
[1776637300314,48.28,73829.62,125.9,0.16494,0.00021,6.07617]
[1776637300617,48.29,73830.28,125.9,0.16511,0.00021,6.08025]
[1776637300883,48.29,73830.28,125.9,0.16511,0.00021,6.08025]
[1776637303963,48.3,73829.8,125.9,0.16509,0.00021,6.07971]
[1776637303990,48.3,73829.8,125.9,0.16509,0.00021,6.07971]
[1776637304892,48.3,73829.55,125.9,0.16504,0.00021,6.07844]
[1776637305478,48.31,73843.0,125.9,0.16793,0.00021,6.14811]
[1776637305931,48.31,73848.1,125.9,0.16902,0.00021,6.17403]
[1776637307052,48.31,73848.1,125.9,0.16902,0.00021,6.17403]
[1776637307996,48.32,73855.01,125.9,0.17054,0.00021,6.21022]
[1776637308773,48.32,73855.01,125.9,0.17054,0.00021,6.21022]
[1776637308804,48.32,73855.01,125.9,0.17054,0.00021,6.21022]
[1776637309032,48.32,73855.01,125.9,0.17054,0.00021,6.21022]
[1776637309184,48.32,73855.01,125.9,0.17054,0.00021,6.21022]
[1776637310179,48.33,73857.79,125.9,0.17118,0.00021,6.22536]
[1776637310341,48.33,73857.79,125.9,0.17118,0.00021,6.22536]
[1776637310501,48.33,73857.79,125.9,0.17118,0.00021,6.22536]
[1776637310577,48.33,73870.03,125.9,0.17384,0.00022,6.28787]
[1776637310964,48.33,73870.03,125.9,0.17384,0.00022,6.28787]
[1776637311116,48.33,73870.03,125.9,0.17384,0.00022,6.28787]
[1776637311448,48.34,73882.71,125.9,0.17662,0.00022,6.35255]
[1776637312384,48.34,73882.71,125.9,0.17662,0.00022,6.35255]
[1776637312441,48.34,73882.71,125.9,0.17662,0.00022,6.35255]
[1776637312552,48.34,73895.76,125.9,0.1795,0.00022,6.41891]
[1776637313063,48.34,73885.31,125.9,0.1772,0.00022,6.36603]
[1776637315057,48.35,73883.16,125.9,0.17676,0.00022,6.35582]
[1776637315315,48.35,73872.74,125.9,0.17448,0.00022,6.30302]
[1776637316273,48.35,73872.74,125.9,0.17448,0.00022,6.30302]
[1776637316375,48.35,73852.83,125.9,0.17023,0.00021,6.20283]
[1776637317221,48.35,73852.83,125.9,0.17023,0.00021,6.20283]
[1776637317519,48.35,73852.83,125.9,0.17023,0.00021,6.20283]
[1776637317578,48.36,73860.35,125.9,0.17186,0.00022,6.24142]
[1776637318762,48.36,73853.47,125.9,0.1704,0.00021,6.207]
[1776637321438,48.37,73853.34,125.9,0.17042,0.00021,6.20743]
[1776637321498,48.37,73860.04,125.9,0.17188,0.00022,6.24192]
[1776637322594,48.37,73860.04,125.9,0.17188,0.00022,6.24192]
[1776637323521,48.38,73859.42,125.9,0.17177,0.00021,6.23919]
[1776637323538,48.38,73875.66,125.9,0.1753,0.00022,6.32189]
[1776637324222,48.38,73882.32,125.9,0.17675,0.00022,6.35561]
[1776637325104,48.38,73882.32,125.9,0.17675,0.00022,6.35561]
[1776637325252,48.38,73889.98,125.9,0.17845,0.00022,6.39475]
[1776637325853,48.38,73889.98,125.9,0.17845,0.00022,6.39475]
[1776637325905,48.38,73889.98,125.9,0.17845,0.00022,6.39475]
[1776637325919,48.38,73889.98,125.9,0.17845,0.00022,6.39475]
[1776637326245,48.38,73889.98,125.9,0.17845,0.00022,6.39475]
[1776637326373,48.39,73896.63,125.9,0.17995,0.00022,6.42899]
[1776637327136,48.39,73904.72,125.9,0.18174,0.00022,6.46983]
[1776637327713,48.39,73904.72,125.9,0.18174,0.00022,6.46983]
[1776637328565,48.39,73904.72,125.9,0.18174,0.00022,6.46983]
[1776637329325,48.39,73902.24,125.9,0.18121,0.00022,6.45783]
[1776637329508,48.4,73894.36,125.9,0.17948,0.00022,6.41835]
[1776637330236,48.4,73889.53,125.9,0.17842,0.00022,6.39395]
[1776637331262,48.4,73889.53,125.9,0.17842,0.00022,6.39395]
[1776637331408,48.4,73893.74,125.9,0.17937,0.00022,6.41585]
[1776637333277,48.41,73902.12,125.9,0.18125,0.00022,6.45872]
[1776637333782,48.41,73902.12,125.9,0.18125,0.00022,6.45872]
[1776637334679,48.41,73902.54,125.9,0.18135,0.00022,6.46084]
[1776637337867,48.42,73902.1,125.9,0.18128,0.00022,6.45942]
[1776637337875,48.42,73902.1,125.9,0.18128,0.00022,6.45942]
[1776637338992,48.42,73906.56,125.9,0.1823,0.00022,6.48242]
[1776637340919,48.42,73901.45,125.9,0.18118,0.00022,6.45709]
[1776637341700,48.42,73901.45,125.9,0.18118,0.00022,6.45709]
[1776637342179,48.43,73897.96,125.9,0.18042,0.00022,6.43974]
[1776637342917,48.43,73897.96,125.9,0.18042,0.00022,6.43974]
[1776637342998,48.43,73889.63,125.9,0.17859,0.00022,6.39791]
[1776637344689,48.43,73872.11,125.9,0.17479,0.00022,6.3099]
[1776637345201,48.43,73872.11,125.9,0.17479,0.00022,6.3099]
[1776637345434,48.44,73864.07,125.9,0.17306,0.00022,6.26957]
[1776637346229,48.44,73851.2,125.9,0.1703,0.00021,6.20437]
[1776637348253,48.44,73858.07,125.9,0.17181,0.00021,6.24015]
[1776637349301,48.45,73871.53,125.9,0.17474,0.00022,6.30871]
[1776637350402,48.45,73871.53,125.9,0.17474,0.00022,6.30871]
[1776637350503,48.45,73877.57,125.9,0.17608,0.00022,6.33989]
[1776637353021,48.46,73880.98,125.9,0.17663,0.00022,6.34734]
[1776637354859,48.46,73884.7,125.9,0.17746,0.00022,6.3664]
[1776637355488,48.46,73890.82,125.9,0.17883,0.00022,6.39778]
[1776637357214,48.46,73892.76,125.9,0.17925,0.00022,6.40757]
[1776637358657,48.47,73897.52,125.9,0.18034,0.00022,6.43222]
[1776637358777,48.47,73897.52,125.9,0.18034,0.00022,6.43222]
[1776637359538,48.47,73907.28,125.9,0.18251,0.00022,6.48162]
[1776637360052,48.47,73912.54,125.9,0.18369,0.00022,6.50809]
[1776637363233,48.48,73916.05,125.9,0.1845,0.00022,6.52626]
[1776637363708,48.48,73916.05,125.9,0.1845,0.00022,6.52626]
[1776637370596,48.49,73915.63,125.9,0.18445,0.00022,6.52517]
[1776637370941,48.49,73913.36,125.9,0.18396,0.00022,6.5141]
[1776637371129,48.49,73907.78,125.9,0.18271,0.00022,6.48604]
[1776637372136,48.49,73900.08,125.9,0.18101,0.00022,6.44748]
[1776637372941,48.49,73900.08,125.9,0.18101,0.00022,6.44748]
[1776637373188,48.49,73900.08,125.9,0.18101,0.00022,6.44748]
[1776637373341,48.49,73900.08,125.9,0.18101,0.00022,6.44748]
[1776637373355,48.49,73891.49,125.9,0.17912,0.00022,6.40444]
[1776637374446,48.49,73891.49,125.9,0.17912,0.00022,6.40444]
[1776637375542,48.5,73879.47,125.9,0.17651,0.00022,6.34447]
[1776637380992,48.51,73877.04,125.9,0.17603,0.00022,6.33324]
[1776637381573,48.51,73866.09,125.9,0.17368,0.00022,6.27846]
[1776637382208,48.51,73876.22,125.9,0.17587,0.00022,6.32963]
[1776637383525,48.51,73876.22,125.9,0.17587,0.00022,6.32963]
[1776637383675,48.52,73883.58,125.9,0.17751,0.00022,6.36739]
[1776637386276,48.52,73880.87,125.9,0.17693,0.00022,6.354]
[1776637386284,48.52,73880.87,125.9,0.17693,0.00022,6.354]
[1776637386286,48.52,73880.87,125.9,0.17693,0.00022,6.354]
[1776637386381,48.52,73887.27,125.9,0.17834,0.00022,6.38654]
[1776637386729,48.52,73887.27,125.9,0.17834,0.00022,6.38654]
[1776637387244,48.53,73891.54,125.9,0.17929,0.00022,6.40835]
[1776637388794,48.53,73891.4,125.9,0.17928,0.00022,6.40805]
[1776637389033,48.53,73891.4,125.9,0.17928,0.00022,6.40805]
[1776637389291,48.53,73891.4,125.9,0.17928,0.00022,6.40805]
[1776637389318,48.53,73891.4,125.9,0.17928,0.00022,6.40805]
[1776637389391,48.53,73843.0,125.9,0.16882,0.00021,6.16358]
[1776637390686,48.53,73843.0,125.9,0.16882,0.00021,6.16358]
[1776637390266,48.53,73839.2,125.9,0.16802,0.00021,6.14451]
[1776637391572,48.54,73828.27,125.9,0.16575,0.00021,6.09007]
[1776637393287,48.54,73824.38,125.9,0.16496,0.00021,6.07087]
[1776637396308,48.56,73831.69,125.9,0.16656,0.00021,6.10941]
[1776637397725,48.56,73837.87,125.9,0.1679,0.00021,6.14165]
[1776637398736,48.57,73829.71,125.9,0.1662,0.00021,6.10078]
[1776637400336,48.57,73820.11,125.9,0.16421,0.00021,6.05267]
[1776637401343,48.57,73815.39,125.9,0.16325,0.00021,6.02926]
[1776637402634,48.58,73808.26,125.9,0.16182,0.00021,5.99428]
[1776637404364,48.59,73819.93,125.9,0.16427,0.00021,6.05394]
[1776637405371,48.6,73815.46,125.9,0.16339,0.00021,6.0325]
[1776637410406,48.62,73813.06,125.9,0.16301,0.00021,6.02319]
[1776637411413,48.63,73810.13,125.9,0.16221,0.00021,5.99861]
[1776637413357,48.63,73812.85,125.9,0.1628,0.00021,6.01297]
[1776637414685,48.64,73812.55,125.9,0.16276,0.00021,6.01204]
[1776637415929,48.65,73814.47,125.9,0.16321,0.00021,6.02288]
[1776637416448,48.65,73803.9,125.9,0.16105,0.00021,5.96998]
[1776637421483,48.67,73804.79,125.9,0.16135,0.00021,5.97746]
[1776637422621,48.68,73800.5,125.9,0.16049,0.00021,5.95638]
[1776637426805,48.7,73803.4,125.9,0.16119,0.00021,5.97351]
[1776637427709,48.7,73819.33,125.9,0.16451,0.00021,6.05457]
[1776637429941,48.71,73822.84,125.9,0.16529,0.00021,6.07332]
[1776637430211,48.71,73822.84,125.9,0.16529,0.00021,6.07332]
[1776637430438,48.71,73822.84,125.9,0.16529,0.00021,6.07332]
[1776637430581,48.72,73808.37,125.9,0.16231,0.00021,6.00077]
[1776637431548,48.72,73808.37,125.9,0.16231,0.00021,6.00077]
[1776637431701,48.72,73814.97,125.9,0.1637,0.00021,6.03465]
[1776637432565,48.73,73826.44,125.9,0.16611,0.00021,6.09307]
[1776637434669,48.73,73834.58,125.9,0.16786,0.00021,6.13506]
[1776637435587,48.74,73842.64,125.9,0.16958,0.00021,6.17609]
[1776637437601,48.74,73837.91,125.9,0.16861,0.00021,6.153]
[1776637438650,48.74,73837.91,125.9,0.16861,0.00021,6.153]
[1776637438692,48.75,73839.09,125.9,0.16888,0.00021,6.15933]
[1776637438935,48.75,73839.09,125.9,0.16888,0.00021,6.15933]
[1776637439016,48.75,73839.09,125.9,0.16888,0.00021,6.15933]
[1776637439187,48.75,73839.09,125.9,0.16888,0.00021,6.15933]
[1776637439288,48.75,73839.09,125.9,0.16888,0.00021,6.15933]
[1776637439404,48.75,73839.09,125.9,0.16888,0.00021,6.15933]
[1776637439639,48.75,73839.09,125.9,0.16888,0.00021,6.15933]
[1776637439731,48.75,73796.66,125.9,0.16008,0.0002,5.94602]
[1776637441571,48.76,73797.54,125.9,0.16029,0.0002,5.95109]
[1776637441634,48.76,73798.2,125.9,0.16045,0.0002,5.95505]
[1776637442853,48.77,73799.41,125.9,0.16073,0.0002,5.96188]
[1776637443245,48.77,73799.41,125.9,0.16073,0.0002,5.96188]
[1776637443648,48.77,73804.66,125.9,0.16183,0.00021,5.98908]
[1776637444387,48.77,73804.66,125.9,0.16183,0.00021,5.98908]
[1776637444656,48.78,73809.72,125.9,0.1629,0.00021,6.01516]
[1776637444799,48.78,73809.72,125.9,0.1629,0.00021,6.01516]
[1776637445662,48.78,73820.15,125.9,0.16509,0.00021,6.06825]
[1776637446354,48.78,73820.15,125.9,0.16509,0.00021,6.06825]
[1776637446419,48.78,73820.15,125.9,0.16509,0.00021,6.06825]
[1776637446705,48.79,73833.21,125.9,0.16784,0.00021,6.1345]
[1776637447696,48.79,73839.43,125.9,0.16917,0.00021,6.16632]
[1776637448787,48.79,73839.43,125.9,0.16917,0.00021,6.16632]
[1776637448963,48.8,73841.35,125.9,0.1696,0.00021,6.17645]
[1776637449104,48.8,73841.35,125.9,0.1696,0.00021,6.17645]
[1776637449667,48.8,73841.35,125.9,0.1696,0.00021,6.17645]
[1776637449714,48.8,73854.19,125.9,0.17236,0.00021,6.24161]
[1776637450097,48.8,73854.19,125.9,0.17236,0.00021,6.24161]
[1776637450721,48.81,73863.82,125.9,0.17445,0.00022,6.29049]
[1776637450863,48.81,73863.82,125.9,0.17445,0.00022,6.29049]
[1776637451729,48.81,73875.7,125.9,0.17704,0.00022,6.35055]
[1776637452736,48.81,73870.98,125.9,0.17603,0.00022,6.32721]
[1776637453743,48.82,73866.78,125.9,0.17514,0.00022,6.3065]
[1776637454065,48.82,73866.78,125.9,0.17514,0.00022,6.3065]
[1776637454181,48.82,73866.78,125.9,0.17514,0.00022,6.3065]
[1776637454750,48.82,73851.79,125.9,0.17193,0.00021,6.23148]
[1776637455430,48.82,73851.79,125.9,0.17193,0.00021,6.23148]
[1776637455471,48.82,73851.79,125.9,0.17193,0.00021,6.23148]
[1776637455782,48.82,73851.79,125.9,0.17193,0.00021,6.23148]
[1776637457668,48.83,73852.48,125.9,0.17211,0.00021,6.23582]
[1776637457677,48.83,73852.48,125.9,0.17211,0.00021,6.23582]
[1776637457771,48.83,73850.18,125.9,0.17164,0.00021,6.22474]
[1776637458900,48.83,73853.47,125.9,0.17236,0.00021,6.24161]
[1776637458972,48.83,73853.47,125.9,0.17236,0.00021,6.24161]
[1776637459786,48.83,73865.64,125.9,0.17498,0.00022,6.30272]
[1776637460793,48.84,73869.19,125.9,0.17578,0.00022,6.32144]
[1776637464128,48.85,73868.42,125.9,0.17567,0.00022,6.31875]
[1776637464821,48.85,73871.17,125.9,0.17627,0.00022,6.33281]
[1776637467355,48.85,73874.36,126.9,0.17698,0.00022,6.34905]
[1776637471669,48.86,73871.82,126.9,0.17647,0.00022,6.3373]
[1776637471694,48.86,73871.82,126.9,0.17647,0.00022,6.3373]
[1776637471784,48.86,73871.82,126.9,0.17647,0.00022,6.3373]
[1776637471817,48.87,73875.01,126.9,0.17697,0.00022,6.34349]
[1776637472470,48.87,73875.01,126.9,0.17697,0.00022,6.34349]
[1776637472788,48.87,73884.29,126.9,0.17901,0.00022,6.39026]
[1776637472877,48.87,73895.37,126.9,0.18145,0.00022,6.44567]
[1776637473884,48.87,73899.16,126.9,0.1823,0.00022,6.46484]
[1776637476793,48.88,73904.16,126.9,0.18343,0.00022,6.49036]
[1776637476968,48.88,73904.16,126.9,0.18343,0.00022,6.49036]
[1776637477777,48.88,73904.16,126.9,0.18343,0.00022,6.49036]
[1776637477967,48.88,73905.84,126.9,0.18381,0.00022,6.4989]
[1776637478456,48.88,73905.84,126.9,0.18381,0.00022,6.4989]
[1776637478728,48.88,73915.62,126.9,0.18601,0.00022,6.54787]
[1776637479123,48.88,73915.62,126.9,0.18601,0.00022,6.54787]
[1776637479224,48.88,73922.82,126.9,0.18762,0.00023,6.5837]
[1776637481061,48.88,73921.24,126.9,0.18727,0.00023,6.5759]
[1776637486172,48.89,73921.16,126.9,0.18727,0.00023,6.57594]
[1776637489736,48.89,73923.43,126.9,0.18779,0.00023,6.58733]
[1776637495035,48.89,73925.13,126.9,0.18819,0.00023,6.59616]
[1776637497204,48.89,73925.03,126.9,0.18817,0.00023,6.5957]
[1776637497215,48.89,73925.03,126.9,0.18817,0.00023,6.5957]
[1776637498056,48.89,73931.27,126.9,0.18959,0.00023,6.62683]
[1776637498993,48.89,73931.27,126.9,0.18959,0.00023,6.62683]
[1776637499126,48.89,73931.27,126.9,0.18959,0.00023,6.62683]
[1776637499857,48.89,73938.67,126.9,0.19127,0.00023,6.66369]
[1776637499963,48.89,73938.67,126.9,0.19127,0.00023,6.66369]
[1776637500087,48.89,73938.67,126.9,0.19127,0.00023,6.66369]
[1776637500820,48.89,73954.21,126.9,0.19483,0.00023,6.74057]
[1776637501567,48.89,73958.33,126.9,0.19578,0.00023,6.76087]
[1776637501880,48.89,73958.33,126.9,0.19578,0.00023,6.76087]
[1776637502534,48.89,73958.33,126.9,0.19578,0.00023,6.76087]
[1776637503013,48.89,73959.47,126.9,0.19604,0.00023,6.76644]
[1776637504961,48.89,73953.03,126.9,0.19456,0.00023,6.73461]
[1776637505875,48.89,73952.89,126.9,0.19452,0.00023,6.73388]
[1776637506816,48.89,73946.12,126.9,0.19297,0.00023,6.70043]
[1776637507216,48.89,73946.12,126.9,0.19297,0.00023,6.70043]
[1776637507226,48.89,73946.12,126.9,0.19297,0.00023,6.70043]
[1776637507265,48.89,73946.12,126.9,0.19297,0.00023,6.70043]
[1776637507289,48.89,73943.78,126.9,0.19243,0.00023,6.68885]
[1776637508305,48.89,73935.22,126.9,0.19048,0.00023,6.64635]
[1776637510165,48.89,73928.34,126.9,0.18892,0.00023,6.61216]
[1776637513953,48.89,73924.94,126.9,0.18815,0.00023,6.59534]
[1776637514150,48.89,73924.94,126.9,0.18815,0.00023,6.59534]
[1776637514268,48.89,73924.94,126.9,0.18815,0.00023,6.59534]
[1776637514387,48.89,73924.94,126.9,0.18815,0.00023,6.59534]
[1776637514458,48.89,73934.58,126.9,0.19034,0.00023,6.64325]
[1776637515856,48.89,73934.58,126.9,0.19034,0.00023,6.64325]
[1776637515204,48.89,73942.77,126.9,0.19221,0.00023,6.68394]
[1776637516211,48.89,73938.05,126.9,0.19113,0.00023,6.6606]
[1776637517950,48.89,73937.09,126.9,0.19091,0.00023,6.65582]
[1776637518729,48.89,73932.45,126.9,0.18986,0.00023,6.63279]
[1776637520240,48.89,73936.0,126.9,0.19066,0.00023,6.65039]
[1776637523431,48.89,73932.56,126.9,0.18988,0.00023,6.63326]
[1776637530776,48.89,73937.18,126.9,0.19093,0.00023,6.65613]
[1776637534078,48.89,73936.7,126.9,0.1906,0.00023,6.64333]
[1776637535345,48.89,73946.07,126.9,0.19274,0.00023,6.6897]
[1776637539004,48.89,73945.57,126.9,0.19261,0.00023,6.68699]
[1776637542396,48.89,73931.89,126.9,0.18948,0.00023,6.61893]
[1776637543403,48.89,73937.02,126.9,0.19065,0.00023,6.64441]
[1776637546895,48.89,73936.08,126.9,0.19044,0.00023,6.63973]
[1776637547206,48.89,73936.1,126.9,0.19044,0.00023,6.63982]
[1776637547431,48.89,73920.05,126.9,0.18681,0.00022,6.56007]
[1776637552527,48.89,73919.73,126.9,0.18675,0.00022,6.55873]
[1776637552610,48.89,73919.73,126.9,0.18675,0.00022,6.55873]
[1776637552628,48.89,73920.3,126.9,0.18688,0.00022,6.56173]
[1776637552922,48.89,73920.3,126.9,0.18688,0.00022,6.56173]
[1776637552986,48.89,73920.3,126.9,0.18688,0.00022,6.56173]
[1776637552992,48.89,73920.3,126.9,0.18688,0.00022,6.56173]
[1776637553473,48.89,73923.28,126.9,0.18756,0.00023,6.57656]
[1776637554480,48.89,73926.79,126.9,0.18835,0.00023,6.59409]
[1776637558508,48.89,73917.27,126.9,0.18622,0.00022,6.54694]
[1776637558929,48.89,73917.27,126.9,0.18622,0.00022,6.54694]
[1776637560839,48.89,73916.01,126.9,0.18594,0.00022,6.54083]
[1776637560801,48.89,73901.45,126.9,0.1827,0.00022,6.46835]
[1776637561731,48.9,73888.2,126.9,0.17978,0.00022,6.40227]
[1776637563545,48.9,73884.27,126.9,0.17893,0.00022,6.38281]
[1776637565865,48.9,73879.1,126.9,0.17783,0.00022,6.3576]
[1776637566503,48.9,73879.1,126.9,0.17783,0.00022,6.3576]
[1776637567729,48.91,73868.05,126.9,0.17545,0.00022,6.30275]
[1776637568391,48.91,73868.05,126.9,0.17545,0.00022,6.30275]
[1776637568405,48.91,73868.05,126.9,0.17545,0.00022,6.30275]
[1776637568515,48.91,73868.05,126.9,0.17545,0.00022,6.30275]
[1776637568600,48.91,73863.42,126.9,0.17445,0.00022,6.27955]
[1776637572611,48.92,73859.56,126.9,0.17367,0.00021,6.26141]
[1776637576705,48.93,73867.28,126.9,0.17538,0.00022,6.30113]
[1776637577934,48.93,73871.47,126.9,0.1763,0.00022,6.32231]
[1776637578051,48.93,73871.47,126.9,0.1763,0.00022,6.32231]
[1776637578654,48.93,73881.66,126.9,0.17852,0.00022,6.37354]
[1776637581546,48.93,73883.18,126.9,0.17887,0.00022,6.3815]
[1776637582742,48.94,73882.88,126.9,0.17882,0.00022,6.38017]
[1776637582881,48.94,73882.88,126.9,0.17882,0.00022,6.38017]
[1776637582886,48.94,73882.88,126.9,0.17882,0.00022,6.38017]
[1776637583140,48.94,73883.97,126.9,0.17906,0.00022,6.3858]
[1776637583381,48.94,73883.97,126.9,0.17906,0.00022,6.3858]
[1776637583695,48.94,73844.43,126.9,0.17054,0.00021,6.18795]
[1776637584217,48.94,73844.43,126.9,0.17054,0.00021,6.18795]
[1776637584232,48.94,73844.43,126.9,0.17054,0.00021,6.18795]
[1776637585349,48.94,73844.75,126.9,0.17063,0.00021,6.18998]
[1776637585709,48.95,73849.99,126.9,0.17176,0.00021,6.21669]
[1776637587007,48.95,73847.78,126.9,0.17131,0.00021,6.206]
[1776637587557,48.95,73847.78,126.9,0.17131,0.00021,6.206]
[1776637587774,48.95,73847.78,126.9,0.17131,0.00021,6.206]
[1776637588730,48.96,73867.96,126.9,0.17567,0.00022,6.30788]
[1776637591542,48.96,73869.48,126.9,0.17603,0.00022,6.31602]
[1776637592758,48.97,73875.18,126.9,0.17708,0.00022,6.33479]
[1776637597856,48.98,73877.81,126.9,0.17771,0.00022,6.34923]
[1776637598033,48.98,73878.44,126.9,0.17786,0.00022,6.35269]
[1776637600351,48.98,73881.8,126.9,0.17861,0.00022,6.3699]
[1776637600357,48.98,73881.8,126.9,0.17861,0.00022,6.3699]
[1776637600495,48.98,73881.8,126.9,0.17861,0.00022,6.3699]
[1776637600816,48.99,73884.39,126.9,0.17918,0.00022,6.38303]
[1776637602404,48.99,73884.93,126.9,0.17932,0.00022,6.38603]
[1776637602830,48.99,73892.78,126.9,0.18105,0.00022,6.4255]
[1776637603028,48.99,73892.78,126.9,0.18105,0.00022,6.4255]
[1776637603837,48.99,73898.91,126.9,0.18242,0.00022,6.4563]
[1776637604822,48.99,73898.91,126.9,0.18242,0.00022,6.4563]
[1776637606288,49.0,73904.0,126.9,0.18357,0.00022,6.48203]
[1776637607865,49.0,73909.17,126.9,0.18473,0.00022,6.50809]
[1776637608962,49.0,73909.17,126.9,0.18473,0.00022,6.50809]
[1776637609879,49.0,73922.33,126.9,0.18769,0.00023,6.57373]
[1776637611894,49.0,73918.03,126.9,0.18673,0.00022,6.55249]
[1776637613452,49.01,73916.04,126.9,0.18629,0.00022,6.5427]
[1776637614915,49.01,73923.48,126.9,0.18797,0.00023,6.57979]
[1776637615207,49.01,73923.48,126.9,0.18797,0.00023,6.57979]
[1776637615883,49.01,73923.48,126.9,0.18797,0.00023,6.57979]
[1776637615922,49.01,73929.52,126.9,0.18934,0.00023,6.60978]
[1776637617936,49.01,73921.8,126.9,0.18759,0.00023,6.57153]
[1776637619152,49.01,73919.48,126.9,0.18708,0.00022,6.56008]
[1776637619950,49.01,73914.8,126.9,0.18603,0.00022,6.53691]
[1776637621963,49.01,73927.5,126.9,0.18889,0.00023,6.60009]
[1776637622839,49.01,73927.5,126.9,0.18889,0.00023,6.60009]
[1776637622942,49.01,73927.5,126.9,0.18889,0.00023,6.60009]
[1776637623978,49.01,73934.01,126.9,0.19037,0.00023,6.63235]
[1776637626999,49.01,73938.12,126.9,0.1913,0.00023,6.65261]
[1776637627663,49.01,73938.12,126.9,0.1913,0.00023,6.65261]
[1776637628737,49.01,73933.56,126.9,0.19026,0.00023,6.63]
[1776637629339,49.01,73933.56,126.9,0.19026,0.00023,6.63]
[1776637629798,49.01,73933.56,126.9,0.19026,0.00023,6.63]
[1776637629892,49.01,73928.66,126.9,0.18915,0.00023,6.60575]
[1776637630912,49.01,73924.96,126.9,0.18832,0.00023,6.58745]
[1776637633291,49.01,73929.98,126.9,0.18946,0.00023,6.61241]
[1776637634056,49.01,73934.63,126.9,0.19051,0.00023,6.63544]
[1776637635954,49.01,73934.63,126.9,0.19051,0.00023,6.63544]
[1776637636323,49.01,73934.7,126.9,0.19053,0.00023,6.63575]
[1776637636978,49.01,73934.7,126.9,0.19053,0.00023,6.63575]
[1776637638143,49.01,73937.93,126.9,0.19126,0.00023,6.65171]
[1776637640878,49.01,73934.63,126.9,0.19051,0.00023,6.63531]
[1776637641096,49.01,73934.78,126.9,0.19054,0.00023,6.63604]
[1776637642413,49.01,73923.77,126.9,0.18805,0.00023,6.58151]
[1776637644163,49.01,73923.33,126.9,0.18795,0.00023,6.57939]
[1776637644201,49.01,73923.34,126.9,0.18796,0.00023,6.57949]
[1776637648155,49.01,73930.21,126.9,0.18953,0.00023,6.61402]
[1776637649374,49.01,73930.21,126.9,0.18953,0.00023,6.61402]
[1776637655204,49.02,73931.28,126.9,0.18959,0.00023,6.60952]
[1776637658640,49.02,73931.37,126.9,0.18961,0.00023,6.61014]
[1776637658699,49.02,73931.37,126.9,0.18961,0.00023,6.61014]
[1776637658895,49.02,73931.37,126.9,0.18961,0.00023,6.61014]
[1776637659161,49.02,73931.34,126.9,0.18962,0.00023,6.61016]
[1776637659192,49.02,73931.34,126.9,0.18962,0.00023,6.61016]
[1776637659266,49.02,73941.24,126.9,0.19187,0.00023,6.65913]
[1776637660240,49.02,73946.7,126.9,0.19312,0.00023,6.68623]
[1776637661247,49.03,73943.13,126.9,0.19231,0.00023,6.66871]
[1776637662420,49.03,73943.13,126.9,0.19231,0.00023,6.66871]
[1776637664461,49.03,73946.58,126.9,0.19311,0.00023,6.686]
[1776637664929,49.03,73946.58,126.9,0.19311,0.00023,6.686]
[1776637665454,49.03,73947.96,126.9,0.19344,0.00023,6.69302]
[1776637666012,49.03,73954.83,126.9,0.19502,0.00023,6.72694]
[1776637666307,49.03,73954.83,126.9,0.19502,0.00023,6.72694]
[1776637668188,49.03,73957.8,126.9,0.19571,0.00023,6.74161]
[1776637672492,49.03,73957.55,126.9,0.19566,0.00023,6.74055]
[1776637675345,49.03,73961.03,126.9,0.19647,0.00023,6.75784]
[1776637676646,49.03,73961.03,126.9,0.19647,0.00023,6.75784]
[1776637676685,49.03,73961.03,126.9,0.19647,0.00023,6.75784]
[1776637676962,49.03,73961.03,126.9,0.19647,0.00023,6.75784]
[1776637677857,49.03,73979.43,126.9,0.20076,0.00023,6.84804]
[1776637679027,49.03,73983.54,126.9,0.20172,0.00024,6.86803]
[1776637679144,49.03,73983.54,126.9,0.20172,0.00024,6.86803]
[1776637682494,49.03,73984.65,126.9,0.20196,0.00024,6.87312]
[1776637682596,49.03,73988.24,126.9,0.20281,0.00024,6.89066]
[1776637684057,49.03,73988.24,126.9,0.20281,0.00024,6.89066]
[1776637684302,49.03,73988.19,126.9,0.20278,0.00024,6.89014]
[1776637684820,49.02,74001.66,126.9,0.20596,0.00024,6.95556]
[1776637685419,49.02,74005.15,126.9,0.2068,0.00024,6.97252]
[1776637687016,49.02,74005.15,126.9,0.2068,0.00024,6.97252]
[1776637687513,49.02,74014.11,126.9,0.20892,0.00024,7.01553]
[1776637692773,49.01,74015.55,126.9,0.20923,0.00024,7.02179]
[1776637692882,49.01,74014.76,126.9,0.20902,0.00024,7.0176]
[1776637693593,49.01,74014.76,126.9,0.20902,0.00024,7.0176]
[1776637697390,49.0,74008.61,126.9,0.20751,0.00024,6.98709]
[1776637697938,49.0,74008.61,126.9,0.20751,0.00024,6.98709]
[1776637697964,49.0,74008.61,126.9,0.20751,0.00024,6.98709]
[1776637697973,49.0,74015.03,126.9,0.20903,0.00024,7.01778]
[1776637698939,49.0,74015.03,126.9,0.20903,0.00024,7.01778]
[1776637698948,48.99,74023.78,126.9,0.21112,0.00024,7.05988]
[1776637699342,48.99,74023.78,126.9,0.21112,0.00024,7.05988]
[1776637699752,48.99,74033.28,126.9,0.21341,0.00024,7.10548]
[1776637700323,48.99,74033.28,126.9,0.21341,0.00024,7.10548]
[1776637700354,48.99,74033.28,126.9,0.21341,0.00024,7.10548]
[1776637700892,48.99,74036.82,126.9,0.21428,0.00024,7.12251]
[1776637703032,48.99,74036.7,126.9,0.21423,0.00024,7.12166]
[1776637703724,48.99,74037.15,126.9,0.21434,0.00024,7.12369]
[1776637708941,48.98,74038.09,126.9,0.21454,0.00024,7.12764]
[1776637714185,48.97,74038.92,126.9,0.21449,0.00024,7.12058]
[1776637715648,48.97,74045.59,126.9,0.21611,0.00025,7.15235]
[1776637717662,48.97,74053.51,126.9,0.21804,0.00025,7.18998]
[1776637722830,48.96,74053.42,126.9,0.21797,0.00025,7.18873]
[1776637723704,48.95,74046.21,126.9,0.21618,0.00025,7.15376]
[1776637727152,48.89,74045.92,126.9,0.21582,0.00025,7.14694]
[1776637727439,48.89,74045.92,126.9,0.21582,0.00025,7.14694]
[1776637727839,48.87,74029.11,126.9,0.21162,0.00024,7.06396]
[1776637732772,48.87,74033.85,126.9,0.21275,0.00024,7.08646]
[1776637734786,48.87,74029.26,126.9,0.21163,0.00024,7.06408]
[1776637735963,48.87,74029.26,126.9,0.21163,0.00024,7.06408]
[1776637736116,48.87,74023.95,126.9,0.21034,0.00024,7.03829]
[1776637736800,48.86,74016.95,126.9,0.20864,0.00024,7.00411]
[1776637737507,48.86,74016.95,126.9,0.20864,0.00024,7.00411]
[1776637737718,48.86,74016.95,126.9,0.20864,0.00024,7.00411]
[1776637737807,48.86,74004.45,126.9,0.20563,0.00024,6.94307]
[1776637738814,48.86,73999.18,126.9,0.20437,0.00024,6.91723]
[1776637740174,48.86,74000.69,126.9,0.20473,0.00024,6.92455]
[1776637742577,48.86,74001.36,126.9,0.20488,0.00024,6.92769]
[1776637744618,48.86,74004.03,126.9,0.20551,0.00024,6.94057]
[1776637745039,48.86,74019.57,126.9,0.20923,0.00024,7.01615]
[1776637745626,48.86,74019.57,126.9,0.20923,0.00024,7.01615]
[1776637748021,48.85,74015.33,126.9,0.2082,0.00024,6.99531]
[1776637750087,48.85,74017.6,126.9,0.20874,0.00024,7.00615]
[1776637752960,48.85,74023.27,126.9,0.21009,0.00024,7.03331]
[1776637753919,48.84,74015.61,126.9,0.20822,0.00024,6.99575]
[1776637758954,48.84,74016.09,126.9,0.2083,0.00024,6.99734]
[1776637762795,48.83,74013.73,126.9,0.20771,0.00024,6.98538]
[1776637762982,48.83,74017.29,126.9,0.20856,0.00024,7.00257]
[1776637768017,48.83,74018.01,126.9,0.2087,0.00024,7.00551]
[1776637768827,48.83,74018.01,127.9,0.2087,0.00024,7.00551]
[1776637769023,48.82,74019.65,127.9,0.20909,0.00024,7.01338]
[1776637769247,48.82,74019.65,127.9,0.20909,0.00024,7.01338]
[1776637769961,48.82,74019.65,127.9,0.20909,0.00024,7.01338]
[1776637770035,48.82,74026.33,127.9,0.2107,0.00024,7.04569]
[1776637771851,48.82,74030.73,127.9,0.21155,0.00024,7.05662]
[1776637773208,48.82,74032.76,127.9,0.21203,0.00024,7.06609]
[1776637773298,48.82,74032.76,127.9,0.21203,0.00024,7.06609]
[1776637774063,48.81,74032.16,127.9,0.21187,0.00024,7.0629]
[1776637775836,48.81,74032.63,127.9,0.21197,0.00024,7.06489]
[1776637776078,48.81,74027.49,127.9,0.21071,0.00024,7.03969]
[1776637779937,48.77,74026.2,127.9,0.21022,0.00024,7.03001]
[1776637780106,48.74,74024.65,127.9,0.2097,0.00024,7.0197]
[1776637783904,48.67,74023.85,127.9,0.20913,0.00024,7.0084]
[1776637783973,48.67,74023.85,127.9,0.20913,0.00024,7.0084]
[1776637783990,48.67,74023.85,127.9,0.20913,0.00024,7.0084]
[1776637784111,48.67,74023.85,127.9,0.20913,0.00024,7.0084]
[1776637784140,48.67,74023.85,127.9,0.20913,0.00024,7.0084]
[1776637784134,48.64,74010.87,127.9,0.20589,0.00024,6.94268]
[1776637785857,48.64,74010.03,127.9,0.20567,0.00024,6.93832]
[1776637785981,48.64,74010.03,127.9,0.20567,0.00024,6.93832]
[1776637786185,48.64,74010.03,127.9,0.20567,0.00024,6.93832]
[1776637786149,48.64,74000.25,127.9,0.20332,0.00024,6.89007]
[1776637787156,48.64,73991.74,127.9,0.20129,0.00024,6.84798]
[1776637787281,48.64,73991.74,127.9,0.20129,0.00024,6.84798]
[1776637788380,48.62,73990.04,127.9,0.20081,0.00024,6.8382]
[1776637790248,48.62,73990.04,127.9,0.2008,0.00024,6.83794]
[1776637791184,48.62,73987.33,127.9,0.20015,0.00024,6.82436]
[1776637795212,48.61,73982.93,127.9,0.19908,0.00024,6.80188]
[1776637799240,48.6,73977.51,127.9,0.19777,0.00023,6.77446]
[1776637801913,48.6,73977.43,127.9,0.19775,0.00023,6.77394]
[1776637802082,48.6,73972.58,127.9,0.1966,0.00023,6.74967]
[1776637802528,48.6,73972.58,127.9,0.1966,0.00023,6.74967]
[1776637802882,48.6,73965.45,127.9,0.19493,0.00023,6.71429]
[1776637804032,48.6,73955.8,127.9,0.19268,0.00023,6.66604]
[1776637804743,48.6,73950.69,127.9,0.1915,0.00023,6.64058]
[1776637807166,48.6,73954.21,127.9,0.1923,0.00023,6.6579]
[1776637812332,48.59,73952.98,127.9,0.192,0.00023,6.65135]
[1776637817367,48.56,73954.81,127.9,0.19226,0.00023,6.65707]
[1776637818374,48.55,73964.12,127.9,0.19439,0.00023,6.7027]
[1776637823409,48.55,73961.83,127.9,0.19383,0.00023,6.6907]
[1776637824416,48.55,73968.9,127.9,0.19547,0.00023,6.72575]
[1776637828523,48.54,73968.52,128.9,0.19535,0.00023,6.72338]
[1776637828524,48.54,73968.52,128.9,0.19535,0.00023,6.72338]
[1776637828532,48.54,73968.52,128.9,0.19535,0.00023,6.72338]
[1776637828537,48.54,73968.52,128.9,0.19535,0.00023,6.72338]
[1776637828547,48.54,73968.52,128.9,0.19535,0.00023,6.72338]
[1776637828880,48.54,73974.98,128.9,0.19686,0.00023,6.75532]
[1776637829453,48.54,73980.61,128.9,0.19818,0.00024,6.78311]
[1776637830537,48.54,73980.61,128.9,0.19818,0.00024,6.78311]
[1776637832474,48.53,73974.6,128.9,0.19653,0.00023,6.74244]
[1776637835426,48.53,73973.62,128.9,0.19628,0.00023,6.73731]
[1776637835481,48.53,73973.62,128.9,0.19628,0.00023,6.73731]
[1776637836093,48.53,73962.64,128.9,0.19371,0.00023,6.68245]
[1776637836793,48.53,73958.4,128.9,0.19272,0.00023,6.66132]
[1776637839037,48.53,73962.9,128.9,0.19375,0.00023,6.68343]
[1776637840062,48.52,73967.07,128.9,0.19472,0.00023,6.70405]
[1776637841556,48.52,73959.74,128.9,0.19301,0.00023,6.6674]
[1776637842964,48.52,73959.74,128.9,0.19301,0.00023,6.6674]
[1776637842977,48.52,73958.8,128.9,0.19278,0.00023,6.66251]
[1776637843558,48.52,73958.8,128.9,0.19278,0.00023,6.66251]
[1776637843871,48.52,73958.8,128.9,0.19278,0.00023,6.66251]
[1776637843876,48.52,73959.03,128.9,0.19283,0.00023,6.66366]
[1776637844932,48.52,73959.03,128.9,0.19283,0.00023,6.66366]
[1776637844953,48.52,73959.03,128.9,0.19283,0.00023,6.66366]
[1776637844979,48.52,73959.03,128.9,0.19283,0.00023,6.66366]
[1776637844982,48.52,73958.01,128.9,0.19259,0.00023,6.65845]
[1776637848609,48.52,73961.83,128.9,0.19347,0.00023,6.67737]
[1776637851778,48.52,73964.0,128.9,0.19397,0.00023,6.68806]
[1776637852845,48.52,73964.04,128.9,0.19398,0.00023,6.68819]
[1776637858680,48.51,73961.57,128.9,0.19338,0.00023,6.67532]
[1776637861687,48.51,73960.77,128.9,0.19318,0.00023,6.67124]
[1776637861989,48.51,73959.52,128.9,0.19289,0.00023,6.66496]
[1776637862583,48.51,73959.52,128.9,0.19289,0.00023,6.66496]
[1776637862709,48.51,73977.31,128.9,0.19704,0.00023,6.75341]
[1776637864240,48.51,73973.75,128.9,0.19619,0.00023,6.73547]
[1776637864429,48.51,73973.75,128.9,0.19619,0.00023,6.73547]
[1776637866179,48.51,73974.34,128.9,0.19633,0.00023,6.7384]
[1776637868110,48.5,73974.33,128.9,0.19632,0.00023,6.73811]
[1776637869825,48.5,73974.52,128.9,0.19635,0.00023,6.73881]
[1776637870006,48.5,73974.52,128.9,0.19635,0.00023,6.73881]
[1776637870734,48.5,73974.39,128.9,0.19631,0.00023,6.73792]
[1776637870764,48.5,73985.56,128.9,0.19894,0.00024,6.79336]
[1776637874793,48.49,73989.06,128.9,0.19973,0.00024,6.80998]
[1776637877572,48.49,73990.15,128.9,0.19996,0.00024,6.81477]
[1776637880835,48.48,73998.14,128.9,0.20183,0.00024,6.85367]
[1776637881842,48.48,74001.73,128.9,0.20268,0.00024,6.8712]
[1776637884067,48.48,74001.57,128.9,0.20263,0.00024,6.87015]
[1776637889160,48.46,74003.07,128.9,0.20292,0.00024,6.87619]
[1776637889898,48.46,74007.78,128.9,0.20402,0.00024,6.89887]
[1776637891528,48.45,74012.31,128.9,0.20487,0.00024,6.91032]
[1776637892559,48.45,74012.85,128.9,0.205,0.00024,6.91298]
[1776637893011,48.45,74012.85,128.9,0.205,0.00024,6.91298]
[1776637893111,48.45,74013.24,128.9,0.20507,0.00024,6.91437]
[1776637893522,48.45,74013.24,128.9,0.20507,0.00024,6.91437]
[1776637897656,48.44,74016.66,128.9,0.20586,0.00024,6.93053]
[1776637903253,48.42,74016.32,128.9,0.20571,0.00024,6.92746]
[1776637906991,48.42,74017.24,128.9,0.20589,0.00024,6.93109]
[1776637907728,48.41,74017.28,128.9,0.20588,0.00024,6.93105]
[1776637907747,48.41,74017.28,128.9,0.20588,0.00024,6.93105]
[1776637908130,48.41,74024.93,128.9,0.20773,0.00024,6.96844]
[1776637910651,48.4,74027.64,128.9,0.20836,0.00024,6.98119]
[1776637910770,48.4,74027.64,128.9,0.20836,0.00024,6.98119]
[1776637911048,48.4,74038.11,128.9,0.21092,0.00025,7.03247]
[1776637916269,48.39,74040.72,128.9,0.21147,0.00025,7.04358]
[1776637917413,48.38,74042.38,128.9,0.21185,0.00025,7.051]
[1776637917414,48.38,74042.38,128.9,0.21185,0.00025,7.051]
[1776637919673,48.37,74042.35,128.9,0.2118,0.00025,7.05016]
[1776637919679,48.37,74042.35,128.9,0.2118,0.00025,7.05016]
[1776637920111,48.37,74049.7,128.9,0.2136,0.00025,7.08575]
[1776637920879,48.37,74049.7,128.9,0.2136,0.00025,7.08575]
[1776637921117,48.37,74053.34,128.9,0.21449,0.00025,7.10317]
[1776637921410,48.37,74053.34,128.9,0.21449,0.00025,7.10317]
[1776637921418,48.37,74053.34,128.9,0.21449,0.00025,7.10317]
[1776637921609,48.37,74053.34,128.9,0.21449,0.00025,7.10317]
[1776637921674,48.37,74053.34,128.9,0.21449,0.00025,7.10317]
[1776637921834,48.37,74053.34,128.9,0.21449,0.00025,7.10317]
[1776637922202,48.37,74053.34,128.9,0.21449,0.00025,7.10317]
[1776637922259,48.36,74070.17,128.9,0.21866,0.00025,7.18455]
[1776637922641,48.36,74070.17,128.9,0.21866,0.00025,7.18455]
[1776637922731,48.36,74070.17,128.9,0.21866,0.00025,7.18455]
[1776637923132,48.36,74057.34,128.9,0.21546,0.00025,7.12234]
[1776637923488,48.36,74057.34,128.9,0.21546,0.00025,7.12234]
[1776637923585,48.36,74057.34,128.9,0.21546,0.00025,7.12234]
[1776637924343,48.36,74056.02,128.9,0.2151,0.00025,7.11532]
[1776637927389,48.35,74058.89,128.9,0.21577,0.00025,7.12835]
[1776637927405,48.35,74058.89,128.9,0.21577,0.00025,7.12835]
[1776637927577,48.35,74058.89,128.9,0.21577,0.00025,7.12835]
[1776637928167,48.34,74065.0,128.9,0.21728,0.00025,7.15778]
[1776637929288,48.34,74068.81,128.9,0.21822,0.00025,7.17599]
[1776637931188,48.34,74063.93,128.9,0.21697,0.00025,7.15178]
[1776637933288,48.33,74064.77,128.9,0.21717,0.00025,7.1556]
[1776637933750,48.33,74064.11,128.9,0.21699,0.00025,7.15215]
[1776637935168,48.33,74066.04,128.9,0.21746,0.00025,7.16126]
[1776637936007,48.33,74063.9,128.9,0.21691,0.00025,7.15062]
[1776637936209,48.33,74063.9,128.9,0.21691,0.00025,7.15062]
[1776637936223,48.32,74067.58,128.9,0.21782,0.00025,7.16822]
[1776637936971,48.32,74067.58,128.9,0.21782,0.00025,7.16822]
[1776637936973,48.32,74067.58,128.9,0.21782,0.00025,7.16822]
[1776637937229,48.32,74071.54,128.9,0.21879,0.00025,7.18713]
[1776637937842,48.32,74071.54,128.9,0.21879,0.00025,7.18713]
[1776637940020,48.31,74073.15,128.9,0.21917,0.00025,7.19433]
[1776637940023,48.31,74073.15,128.9,0.21917,0.00025,7.19433]
[1776637942031,48.31,74073.76,128.9,0.21929,0.00025,7.19669]
[1776637943740,48.3,74072.8,128.9,0.21902,0.00025,7.19145]
[1776637943809,48.3,74072.8,128.9,0.21902,0.00025,7.19145]
[1776637943824,48.3,74072.8,128.9,0.21902,0.00025,7.19145]
[1776637943833,48.3,74072.8,128.9,0.21902,0.00025,7.19145]
[1776637944280,48.3,74063.06,128.9,0.21656,0.00025,7.14383]
[1776637945021,48.3,74063.06,128.9,0.21656,0.00025,7.14383]
[1776637945287,48.29,74062.98,128.9,0.21652,0.00025,7.1431]
[1776637945993,48.29,74062.98,128.9,0.21652,0.00025,7.1431]
[1776637946093,48.29,74062.98,128.9,0.21652,0.00025,7.1431]
[1776637946294,48.29,74057.15,128.9,0.21506,0.00025,7.11449]
[1776637947772,48.29,74056.75,128.9,0.21494,0.00025,7.11223]
[1776637948406,48.28,74054.33,128.9,0.21432,0.00025,7.10012]
[1776637950878,48.28,74054.92,128.9,0.21444,0.00025,7.10242]
[1776637951329,48.27,74054.88,128.9,0.21421,0.00025,7.09168]
[1776637953476,48.27,74052.07,128.9,0.21347,0.00025,7.07719]
[1776637954350,48.26,74052.0,128.9,0.21344,0.00025,7.07657]
[1776637956817,48.26,74054.98,128.9,0.21415,0.00025,7.09057]
[1776637956823,48.26,74054.98,128.9,0.21415,0.00025,7.09057]
[1776637956836,48.26,74054.98,128.9,0.21415,0.00025,7.09057]
[1776637957371,48.25,74062.07,128.9,0.2159,0.00025,7.12487]
[1776637959458,48.25,74060.8,128.9,0.21555,0.00025,7.11809]
[1776637960308,48.25,74060.8,128.9,0.21555,0.00025,7.11809]
[1776637960838,48.25,74059.08,128.9,0.21511,0.00025,7.1095]
[1776637960839,48.25,74059.08,128.9,0.21511,0.00025,7.1095]
[1776637961113,48.25,74059.08,128.9,0.21511,0.00025,7.1095]
[1776637961247,48.24,74075.47,128.9,0.2192,0.00025,7.18885]
[1776637961899,48.24,74075.47,128.9,0.2192,0.00025,7.18885]
[1776637962754,48.24,74077.84,128.9,0.2198,0.00025,7.20032]
[1776637963043,48.24,74077.84,128.9,0.2198,0.00025,7.20032]
[1776637963339,48.24,74077.84,128.9,0.2198,0.00025,7.20032]
[1776637963190,48.24,74082.43,128.9,0.22092,0.00025,7.22188]
[1776637963419,48.24,74077.82,128.9,0.21976,0.00025,7.19959]
[1776637966244,48.23,74079.33,128.9,0.2201,0.00025,7.20614]
[1776637966276,48.23,74079.33,128.9,0.2201,0.00025,7.20614]
[1776637966651,48.22,74080.68,128.9,0.22042,0.00025,7.21228]
[1776637966670,48.22,74080.68,128.9,0.22042,0.00025,7.21228]
[1776637966688,48.22,74080.68,128.9,0.22042,0.00025,7.21228]
[1776637966802,48.22,74081.85,128.9,0.22072,0.00025,7.21794]
[1776637967737,48.22,74081.85,128.9,0.22072,0.00025,7.21794]
[1776637967740,48.22,74081.85,128.9,0.22072,0.00025,7.21794]
[1776637968050,48.22,74081.85,128.9,0.22072,0.00025,7.21794]
[1776637968150,48.22,74086.32,128.9,0.22182,0.00025,7.23905]
[1776637971036,48.21,74085.52,128.9,0.22161,0.00025,7.23495]
[1776637974406,48.2,74086.17,128.9,0.22172,0.00025,7.23711]
[1776637974408,48.2,74086.17,128.9,0.22172,0.00025,7.23711]
[1776637974410,48.2,74086.17,128.9,0.22172,0.00025,7.23711]
[1776637974417,48.2,74086.17,128.9,0.22172,0.00025,7.23711]
[1776637974420,48.2,74086.17,128.9,0.22172,0.00025,7.23711]
[1776637974753,48.2,74085.21,128.9,0.22146,0.00025,7.23223]
[1776637976180,48.2,74085.21,128.9,0.22146,0.00025,7.23223]
[1776637976280,48.19,74078.4,128.9,0.21971,0.00025,7.19867]
[1776637977179,48.19,74078.4,128.9,0.21971,0.00025,7.19867]
[1776637977192,48.19,74078.4,128.9,0.21971,0.00025,7.19867]
[1776637977209,48.19,74082.08,128.9,0.22062,0.00025,7.21617]
[1776637977996,48.19,74082.08,128.9,0.22062,0.00025,7.21617]
[1776637978387,48.19,74082.08,128.9,0.22062,0.00025,7.21617]
[1776637978960,48.19,74083.86,128.9,0.22107,0.00025,7.22477]
[1776637979061,48.19,74087.12,128.9,0.22188,0.00025,7.2402]
[1776637979938,48.19,74087.12,128.9,0.22188,0.00025,7.2402]
[1776637979950,48.19,74087.12,128.9,0.22188,0.00025,7.2402]
[1776637979973,48.19,74087.12,128.9,0.22188,0.00025,7.2402]
[1776637979993,48.19,74087.12,128.9,0.22188,0.00025,7.2402]
[1776637980066,48.19,74087.12,128.9,0.22188,0.00025,7.2402]
[1776637980110,48.19,74087.12,128.9,0.22188,0.00025,7.2402]
[1776637980342,48.18,74090.9,128.9,0.22283,0.00025,7.25819]
[1776637980755,48.18,74090.9,128.9,0.22283,0.00025,7.25819]
[1776637980849,48.18,74090.9,128.9,0.22283,0.00025,7.25819]
[1776637981101,48.18,74107.08,128.9,0.22695,0.00026,7.33561]
[1776637981611,48.18,74107.08,128.9,0.22695,0.00026,7.33561]
[1776637982278,48.17,74124.9,128.9,0.23152,0.00026,7.41992]
[1776637984294,48.17,74128.13,128.9,0.23236,0.00026,7.43523]
[1776637984314,48.17,74128.13,128.9,0.23236,0.00026,7.43523]
[1776637984340,48.17,74128.13,128.9,0.23236,0.00026,7.43523]
[1776637984363,48.17,74128.13,128.9,0.23236,0.00026,7.43523]
[1776637984370,48.17,74128.13,128.9,0.23236,0.00026,7.43523]
[1776637984377,48.17,74128.13,128.9,0.23236,0.00026,7.43523]
[1776637984408,48.17,74132.27,128.9,0.2334,0.00026,7.4541]
[1776637984875,48.17,74132.27,128.9,0.2334,0.00026,7.4541]
[1776637985146,48.16,74138.57,128.9,0.23503,0.00026,7.48352]
[1776637986909,48.16,74140.54,128.9,0.23555,0.00026,7.49279]
[1776637988132,48.15,74142.21,128.9,0.23595,0.00026,7.50001]
[1776637988206,48.15,74142.21,128.9,0.23595,0.00026,7.50001]
[1776637988319,48.15,74141.96,128.9,0.23587,0.00026,7.49851]
[1776637988901,48.15,74141.96,128.9,0.23587,0.00026,7.49851]
[1776637989287,48.15,74135.8,128.9,0.23423,0.00026,7.46912]
[1776637989627,48.15,74128.54,128.9,0.23234,0.00026,7.43479]
[1776637990923,48.15,74128.54,128.9,0.23234,0.00026,7.43479]
[1776637992158,48.14,74130.52,128.9,0.23281,0.00026,7.44347]
[1776637992375,48.14,74130.52,128.9,0.23281,0.00026,7.44347]
[1776637992250,48.13,74137.61,128.9,0.23464,0.00026,7.47659]
[1776637993062,48.13,74133.82,128.9,0.23365,0.00026,7.4587]
[1776637993587,48.13,74133.82,128.9,0.23365,0.00026,7.4587]
[1776637994414,48.13,74128.12,128.9,0.23213,0.00026,7.43101]
[1776637994662,48.13,74123.61,128.9,0.23095,0.00026,7.4096]
[1776637996986,48.12,74122.69,128.9,0.23068,0.00026,7.40459]
[1776637997205,48.12,74122.69,128.9,0.23068,0.00026,7.40459]
[1776637997417,48.12,74122.69,128.9,0.23068,0.00026,7.40459]
[1776637997543,48.11,74121.28,128.9,0.2303,0.00026,7.39757]
[1776637998005,48.11,74121.28,128.9,0.2303,0.00026,7.39757]
[1776637998063,48.11,74116.53,128.9,0.22907,0.00026,7.37494]
[1776637998441,48.11,74116.53,128.9,0.22907,0.00026,7.37494]
[1776637998689,48.11,74109.34,128.9,0.22719,0.00026,7.34019]
[1776638000064,48.11,74109.34,128.9,0.22719,0.00026,7.34019]
[1776638000510,48.1,74108.76,128.9,0.227,0.00026,7.33673]
[1776638000704,48.1,74108.63,128.9,0.22697,0.00026,7.3361]
[1776638001869,48.1,74108.63,128.9,0.22697,0.00026,7.3361]
[1776638006393,48.08,74107.37,128.9,0.22656,0.00026,7.32853]
[1776638006646,48.08,74104.54,128.9,0.22581,0.00026,7.31457]
[1776638006746,48.08,74116.01,128.9,0.22875,0.00026,7.36916]
[1776638007753,48.07,74122.23,128.9,0.23034,0.00026,7.39848]
[1776638008678,48.07,74122.23,128.9,0.23034,0.00026,7.39848]
[1776638008953,48.07,74122.23,128.9,0.23034,0.00026,7.39848]
[1776638009258,48.07,74122.23,128.9,0.23034,0.00026,7.39848]
[1776638009366,48.07,74122.23,128.9,0.23034,0.00026,7.39848]
[1776638009421,48.07,74122.23,128.9,0.23034,0.00026,7.39848]
[1776638009386,48.06,74121.28,128.9,0.23005,0.00026,7.3932]
[1776638009805,48.06,74121.28,128.9,0.23005,0.00026,7.3932]
[1776638010366,48.06,74106.15,128.9,0.22613,0.00026,7.32048]
[1776638011174,48.06,74103.54,128.9,0.22523,0.00026,7.29743]
[1776638013419,48.05,74102.75,128.9,0.22502,0.00026,7.29333]
[1776638016360,48.04,74101.82,128.9,0.22474,0.00026,7.28818]
[1776638017102,48.04,74101.41,128.9,0.22459,0.00026,7.28547]
[1776638017229,48.04,74101.41,128.9,0.22459,0.00026,7.28547]
[1776638017310,48.04,74096.87,128.9,0.22343,0.00026,7.26358]
[1776638018390,48.04,74096.87,128.9,0.22343,0.00026,7.26358]
[1776638018406,48.0,74081.08,128.9,0.21926,0.00025,7.18409]
[1776638019205,48.0,74081.08,128.9,0.21926,0.00025,7.18409]
[1776638019365,48.0,74081.08,128.9,0.21926,0.00025,7.18409]
[1776638019452,48.0,74081.08,128.9,0.21926,0.00025,7.18409]
[1776638019401,48.0,74078.93,128.9,0.21871,0.00025,7.17363]
[1776638019576,48.0,74078.93,128.9,0.21871,0.00025,7.17363]
[1776638019595,48.0,74078.93,128.9,0.21871,0.00025,7.17363]
[1776638019803,48.0,74078.93,128.9,0.21871,0.00025,7.17363]
[1776638019950,48.0,74078.93,128.9,0.21871,0.00025,7.17363]
[1776638020309,48.0,74051.3,128.9,0.21177,0.00025,7.03805]
[1776638021242,48.0,74044.16,128.9,0.21001,0.00025,7.00285]
[1776638022439,47.96,74048.34,128.9,0.21083,0.00025,7.01929]
[1776638023615,47.96,74051.22,128.9,0.21153,0.00025,7.03321]
[1776638024662,47.95,74051.25,128.9,0.21152,0.00025,7.03305]
[1776638025356,47.95,74030.18,128.9,0.20631,0.00024,6.92847]
[1776638025911,47.95,74021.17,128.9,0.2041,0.00024,6.88345]
[1776638028151,47.94,74020.46,128.9,0.20391,0.00024,6.8796]
[1776638033566,47.94,74024.42,128.9,0.20484,0.00024,6.89857]
[1776638033568,47.94,74024.42,128.9,0.20484,0.00024,6.89857]
[1776638033571,47.94,74024.42,128.9,0.20484,0.00024,6.89857]
[1776638033645,47.94,74024.42,128.9,0.20484,0.00024,6.89857]
[1776638033969,47.93,74027.53,128.9,0.20559,0.00024,6.91388]
[1776638034975,47.93,74031.71,128.9,0.2066,0.00025,6.93448]
[1776638038975,47.93,74032.03,128.9,0.20665,0.00025,6.93548]
[1776638038977,47.93,74032.03,128.9,0.20665,0.00025,6.93548]
[1776638039029,47.93,74032.03,128.9,0.20665,0.00025,6.93548]
[1776638039052,47.93,74032.03,128.9,0.20665,0.00025,6.93548]
[1776638039341,47.93,74032.03,128.9,0.20665,0.00025,6.93548]
[1776638039376,47.92,74035.64,128.9,0.20752,0.00025,6.953]
[1776638040012,47.92,74042.76,128.9,0.20927,0.00025,6.98828]
[1776638040974,47.92,74042.76,128.9,0.20927,0.00025,6.98828]
[1776638041000,47.92,74042.76,128.9,0.20927,0.00025,6.98828]
[1776638041981,47.92,74043.33,128.9,0.2094,0.00025,6.99085]
[1776638042293,47.92,74043.33,128.9,0.2094,0.00025,6.99085]
[1776638042360,47.92,74031.81,128.9,0.20655,0.00025,6.93347]
[1776638043442,47.92,74031.81,128.9,0.20655,0.00025,6.93347]
[1776638043443,47.92,74031.81,128.9,0.20655,0.00025,6.93347]
[1776638043130,47.92,74038.01,128.9,0.20806,0.00025,6.96406]
[1776638044302,47.92,74038.01,128.9,0.20806,0.00025,6.96406]
[1776638045230,47.91,74034.79,128.9,0.20725,0.00025,6.94766]
[1776638045837,47.91,74035.3,128.9,0.20738,0.00025,6.95019]
[1776638045886,47.91,74035.3,128.9,0.20738,0.00025,6.95019]
[1776638046420,47.91,74035.3,128.9,0.20738,0.00025,6.95019]
[1776638047062,47.91,74040.6,128.9,0.20866,0.00025,6.97607]
[1776638047502,47.91,74040.6,128.9,0.20866,0.00025,6.97607]
[1776638049334,47.9,74043.03,128.9,0.20925,0.00025,6.98787]
[1776638050534,47.9,74042.28,128.9,0.20904,0.00025,6.98368]
[1776638052221,47.9,74042.42,128.9,0.20906,0.00025,6.98414]
[1776638053724,47.89,74043.43,128.9,0.20929,0.00025,6.98867]
[1776638055054,47.89,74043.99,128.9,0.20941,0.00025,6.99121]
[1776638056125,47.89,74049.9,128.9,0.21085,0.00025,7.01996]
[1776638056843,47.89,74049.9,128.9,0.21085,0.00025,7.01996]
[1776638058138,47.88,74042.27,128.9,0.20894,0.00025,6.98166]
[1776638061160,47.87,74052.0,128.9,0.21131,0.00025,7.02912]
[1776638062776,47.87,74049.6,128.9,0.2107,0.00025,7.01703]
[1776638062786,47.87,74049.6,128.9,0.2107,0.00025,7.01703]
[1776638063174,47.87,74040.51,128.9,0.20844,0.00025,6.97173]
[1776638064092,47.87,74040.51,128.9,0.20844,0.00025,6.97173]
[1776638064393,47.86,74036.7,128.9,0.20748,0.00025,6.95234]
[1776638066373,47.86,74036.22,128.9,0.20736,0.00025,6.94996]
[1776638066954,47.86,74036.31,128.9,0.20737,0.00025,6.95022]
[1776638067432,47.86,74036.31,128.9,0.20737,0.00025,6.95022]
[1776638067202,47.86,74050.17,128.9,0.21079,0.00025,7.01874]
[1776638067639,47.86,74050.17,128.9,0.21079,0.00025,7.01874]
[1776638068209,47.84,74060.01,128.9,0.21315,0.00025,7.06554]
[1776638069097,47.84,74060.01,128.9,0.21315,0.00025,7.06554]
[1776638069102,47.84,74060.01,128.9,0.21315,0.00025,7.06554]
[1776638069108,47.84,74060.01,128.9,0.21315,0.00025,7.06554]
[1776638069397,47.84,74060.54,128.9,0.21326,0.00025,7.06769]
[1776638071231,47.83,74066.36,128.9,0.2145,0.00025,7.08587]
[1776638074151,47.83,74063.54,128.9,0.21376,0.00025,7.07132]
[1776638074215,47.83,74063.54,128.9,0.21376,0.00025,7.07132]
[1776638074239,47.83,74063.54,128.9,0.21376,0.00025,7.07132]
[1776638074241,47.83,74063.54,128.9,0.21376,0.00025,7.07132]
[1776638074423,47.82,74068.31,128.9,0.21495,0.00025,7.09468]
[1776638080293,47.82,74068.66,128.9,0.215,0.00025,7.09568]
[1776638081579,47.82,74067.92,128.9,0.2148,0.00025,7.09189]
[1776638082310,47.81,74066.92,128.9,0.21454,0.00025,7.08682]
[1776638086354,47.81,74066.88,128.9,0.2145,0.00025,7.08589]
[1776638086363,47.81,74066.88,128.9,0.2145,0.00025,7.08589]
[1776638086455,47.8,74066.97,128.9,0.21449,0.00025,7.08585]
[1776638088280,47.8,74066.54,128.9,0.21439,0.00025,7.08373]
[1776638088492,47.8,74071.72,128.9,0.21566,0.00025,7.1087]
[1776638093735,47.79,74070.75,128.9,0.21538,0.00025,7.10323]
[1776638096869,47.78,74069.46,128.9,0.21502,0.00025,7.09619]
[1776638097414,47.78,74068.81,128.9,0.21485,0.00025,7.09283]
[1776638102450,47.77,74070.47,128.9,0.21523,0.00025,7.10023]
[1776638107301,47.76,74068.56,128.9,0.21471,0.00025,7.09017]
[1776638107304,47.76,74068.56,128.9,0.21471,0.00025,7.09017]
[1776638107485,47.76,74061.89,128.9,0.21303,0.00025,7.05711]
[1776638108492,47.76,74065.37,128.9,0.21389,0.00025,7.07406]
[1776638109879,47.76,74064.22,128.9,0.21359,0.00025,7.06814]
[1776638110506,47.76,74070.28,128.9,0.2151,0.00025,7.09787]
[1776638115012,47.75,74070.35,128.9,0.21509,0.00025,7.09756]
[1776638115542,47.75,74071.14,128.9,0.21527,0.00025,7.10117]
[1776638118496,47.74,74071.14,128.9,0.21526,0.00025,7.1009]
[1776638118498,47.74,74071.14,128.9,0.21526,0.00025,7.1009]
[1776638118564,47.74,74071.35,128.9,0.21528,0.00025,7.10137]
[1776638122302,47.73,74071.11,128.9,0.2152,0.00025,7.09984]
[1776638122402,47.73,74071.2,128.9,0.21522,0.00025,7.10012]
[1776638126356,47.72,74072.8,128.9,0.21558,0.00025,7.10727]
[1776638126365,47.72,74072.8,128.9,0.21558,0.00025,7.10727]
[1776638126456,47.72,74074.06,128.9,0.21587,0.00025,7.11291]
[1776638127220,47.72,74074.06,128.9,0.21587,0.00025,7.11291]
[1776638127321,47.72,74073.02,128.9,0.21561,0.00025,7.10779]
[1776638127728,47.72,74073.02,128.9,0.21561,0.00025,7.10779]
[1776638127781,47.71,74073.96,128.9,0.21583,0.00025,7.11214]
[1776638128586,47.71,74073.96,128.9,0.21583,0.00025,7.11214]
[1776638128686,47.71,74073.96,128.9,0.21583,0.00025,7.11214]
[1776638129126,47.71,74073.96,128.9,0.21583,0.00025,7.11214]
[1776638130651,47.71,74080.7,128.9,0.21751,0.00025,7.14469]
[1776638131590,47.71,74080.7,128.9,0.21751,0.00025,7.14469]
[1776638132818,47.71,74080.81,128.9,0.21732,0.00025,7.13476]
[1776638132981,47.71,74080.81,128.9,0.21732,0.00025,7.13476]
[1776638133878,47.7,74080.81,128.9,0.2173,0.00025,7.13434]
[1776638134189,47.7,74093.1,128.9,0.22043,0.00026,7.19455]
[1776638135487,47.7,74093.1,128.9,0.22043,0.00026,7.19455]
[1776638136249,47.7,74092.05,128.9,0.22013,0.00026,7.18889]
[1776638137944,47.69,74088.97,128.9,0.21932,0.00026,7.17333]
[1776638138980,47.69,74089.41,128.9,0.21943,0.00026,7.17548]
[1776638139755,47.69,74088.71,128.9,0.21924,0.00026,7.17181]
[1776638140723,47.68,74100.53,128.9,0.22224,0.00026,7.22908]
[1776638143486,47.68,74100.24,128.9,0.22214,0.00026,7.22708]
[1776638143547,47.67,74098.42,128.9,0.22165,0.00026,7.21792]
[1776638148779,47.66,74098.71,128.9,0.22166,0.00026,7.21799]
[1776638154820,47.64,74098.48,128.9,0.22151,0.00026,7.21532]
[1776638157859,47.64,74098.32,128.9,0.22145,0.00026,7.21403]
[1776638159359,47.63,74098.35,128.9,0.22144,0.00026,7.21392]
[1776638159521,47.63,74098.38,128.9,0.22143,0.00026,7.21382]
[1776638160863,47.62,74105.54,128.9,0.22325,0.00026,7.24823]
[1776638162139,47.62,74105.54,128.9,0.22325,0.00026,7.24823]
[1776638162170,47.62,74105.54,128.9,0.22325,0.00026,7.24823]
[1776638162632,47.62,74105.54,128.9,0.22325,0.00026,7.24823]
[1776638162693,47.62,74105.54,128.9,0.22325,0.00026,7.24823]
[1776638162978,47.62,74105.81,128.9,0.2233,0.00026,7.24924]
[1776638163468,47.62,74105.81,128.9,0.2233,0.00026,7.24924]
[1776638163487,47.62,74105.81,128.9,0.2233,0.00026,7.24924]
[1776638163603,47.62,74105.81,128.9,0.2233,0.00026,7.24924]
[1776638163612,47.62,74112.77,128.9,0.22509,0.00026,7.28279]
[1776638164622,47.61,74123.84,128.9,0.22795,0.00026,7.33604]
[1776638164682,47.61,74123.84,128.9,0.22795,0.00026,7.33604]
[1776638165113,47.61,74123.84,128.9,0.22795,0.00026,7.33604]
[1776638165399,47.61,74123.84,128.9,0.22795,0.00026,7.33604]
[1776638165489,47.61,74121.33,128.9,0.22728,0.00026,7.32363]
[1776638166264,47.61,74121.33,128.9,0.22728,0.00026,7.32363]
[1776638166343,47.61,74117.38,128.9,0.22625,0.00026,7.3045]
[1776638167690,47.61,74116.88,128.9,0.22611,0.00026,7.30181]
[1776638168293,47.6,74113.35,128.9,0.22518,0.00026,7.28442]
[1776638173392,47.59,74112.29,128.9,0.22483,0.00026,7.27794]
[1776638173832,47.58,74110.12,128.9,0.22423,0.00026,7.26673]
[1776638173921,47.58,74110.12,128.9,0.22423,0.00026,7.26673]
[1776638174198,47.58,74110.12,128.9,0.22423,0.00026,7.26673]
[1776638176568,47.58,74108.69,128.9,0.22384,0.00026,7.25946]
[1776638176691,47.58,74111.43,128.9,0.22454,0.00026,7.27249]
[1776638177237,47.58,74111.43,128.9,0.22454,0.00026,7.27249]
[1776638177288,47.58,74111.43,128.9,0.22454,0.00026,7.27249]
[1776638177468,47.58,74111.43,128.9,0.22454,0.00026,7.27249]
[1776638177529,47.57,74118.74,128.9,0.22642,0.00026,7.30766]
[1776638177990,47.57,74132.12,128.9,0.22991,0.00026,7.37215]
[1776638179460,47.57,74132.12,128.9,0.22991,0.00026,7.37215]
[1776638180257,47.57,74135.13,128.9,0.23069,0.00026,7.3864]
[1776638182372,47.56,74147.17,128.9,0.23383,0.00027,7.44334]
[1776638187206,47.54,74149.19,128.9,0.23429,0.00027,7.45173]
[1776638187240,47.54,74149.19,128.9,0.23429,0.00027,7.45173]
[1776638187338,47.54,74149.19,128.9,0.23429,0.00027,7.45173]
[1776638187615,47.54,74148.91,128.9,0.23418,0.00027,7.44983]
[1776638188363,47.54,74148.91,128.9,0.23418,0.00027,7.44983]
[1776638188455,47.54,74158.56,128.9,0.23676,0.00027,7.49583]
[1776638188753,47.54,74158.56,128.9,0.23676,0.00027,7.49583]
[1776638188777,47.54,74158.56,128.9,0.23676,0.00027,7.49583]
[1776638189067,47.53,74154.91,128.9,0.23577,0.00027,7.47826]
[1776638191081,47.49,74159.47,128.9,0.23657,0.00027,7.48604]
[1776638192204,47.49,74159.47,128.9,0.23657,0.00027,7.48604]
[1776638193428,47.44,74159.38,128.9,0.23634,0.00027,7.482]
[1776638194819,47.36,74159.38,128.9,0.23594,0.00027,7.47511]
[1776638198413,47.35,74164.64,128.9,0.2373,0.00027,7.49927]
[1776638199551,47.35,74164.64,128.9,0.23728,0.00027,7.49896]
[1776638200060,47.3,74161.67,128.9,0.23627,0.00027,7.48102]
[1776638200129,47.3,74161.67,128.9,0.23627,0.00027,7.48102]
[1776638200710,47.3,74162.31,128.9,0.23644,0.00027,7.48408]
[1776638201967,47.26,74162.7,128.9,0.23635,0.00027,7.4825]
[1776638202066,47.26,74162.7,128.9,0.23635,0.00027,7.4825]
[1776638202085,47.26,74162.7,128.9,0.23635,0.00027,7.4825]
[1776638202155,47.26,74162.7,128.9,0.23635,0.00027,7.4825]
[1776638202327,47.26,74170.47,128.9,0.23842,0.00027,7.51926]
[1776638203277,47.26,74170.47,128.9,0.23842,0.00027,7.51926]
[1776638203537,47.26,74170.47,128.9,0.23842,0.00027,7.51926]
[1776638203604,47.26,74170.47,128.9,0.23842,0.00027,7.51926]
[1776638203850,47.25,74172.17,128.9,0.23886,0.00027,7.52707]
[1776638204172,47.25,74174.19,128.9,0.23939,0.00027,7.53635]
[1776638205037,47.25,74174.19,128.9,0.23939,0.00027,7.53635]
[1776638205065,47.25,74174.19,128.9,0.23939,0.00027,7.53635]
[1776638205116,47.25,74174.19,128.9,0.23939,0.00027,7.53635]
[1776638205214,47.25,74174.19,128.9,0.23939,0.00027,7.53635]
[1776638205311,47.25,74174.19,128.9,0.23939,0.00027,7.53635]
[1776638205379,47.25,74174.19,128.9,0.23939,0.00027,7.53635]
[1776638205420,47.25,74174.19,128.9,0.23939,0.00027,7.53635]
[1776638205860,47.24,74175.03,128.9,0.2396,0.00027,7.54]
[1776638205906,47.24,74175.03,128.9,0.2396,0.00027,7.54]
[1776638206094,47.24,74175.03,128.9,0.2396,0.00027,7.54]
[1776638206283,47.24,74188.02,128.9,0.24311,0.00027,7.6012]
[1776638208126,47.24,74188.81,128.9,0.24331,0.00027,7.60456]
[1776638209607,47.23,74195.28,128.9,0.24503,0.00027,7.63428]
[1776638210079,47.23,74195.28,128.9,0.24503,0.00027,7.63428]
[1776638210355,47.22,74196.84,128.9,0.24544,0.00027,7.6412]
[1776638212589,47.21,74203.35,128.9,0.24718,0.00028,7.671]
[1776638213257,47.21,74206.89,128.9,0.24814,0.00028,7.68715]
[1776638214658,47.21,74206.89,128.9,0.24814,0.00028,7.68715]
[1776638215271,47.2,74197.36,128.9,0.24547,0.00027,7.64176]
[1776638215821,47.2,74197.36,128.9,0.24547,0.00027,7.64176]
[1776638215850,47.2,74197.36,128.9,0.24547,0.00027,7.64176]
[1776638216278,47.16,74185.37,128.9,0.24199,0.00027,7.58195]
[1776638218346,47.15,74187.04,128.9,0.24243,0.00027,7.5896]
[1776638218447,47.15,74187.12,128.9,0.24244,0.00027,7.5897]
[1776638220295,47.15,74186.95,128.9,0.24237,0.00027,7.58854]
[1776638220431,47.15,74186.95,128.9,0.24237,0.00027,7.58854]
[1776638220484,47.15,74186.95,128.9,0.24237,0.00027,7.58854]
[1776638220500,47.14,74188.03,128.9,0.24265,0.00027,7.5933]
[1776638221313,47.14,74202.17,128.9,0.2465,0.00028,7.65956]
[1776638222320,47.09,74196.58,128.9,0.24476,0.00027,7.62991]
[1776638223728,47.09,74196.07,128.9,0.24461,0.00027,7.6272]
[1776638224538,47.09,74196.07,128.9,0.24461,0.00027,7.6272]
[1776638224988,47.09,74196.24,128.9,0.24463,0.00027,7.62769]
[1776638225023,47.09,74196.24,128.9,0.24463,0.00027,7.62769]
[1776638225341,47.08,74190.4,128.9,0.24301,0.00027,7.59978]
[1776638226827,47.08,74189.62,128.9,0.24278,0.00027,7.59579]
[1776638227540,47.07,74185.64,128.9,0.24168,0.00027,7.57662]
[1776638230204,47.03,74183.35,128.9,0.24086,0.00027,7.56237]
[1776638235250,46.95,74181.8,128.9,0.24002,0.00027,7.54786]
[1776638235976,46.95,74180.6,128.9,0.23969,0.00027,7.54212]
[1776638235983,46.95,74180.6,128.9,0.23969,0.00027,7.54212]
[1776638235999,46.95,74180.6,128.9,0.23969,0.00027,7.54212]
[1776638236016,46.95,74180.6,128.9,0.23969,0.00027,7.54212]
[1776638236206,46.95,74180.6,128.9,0.23969,0.00027,7.54212]
[1776638236524,46.94,74170.62,128.9,0.23696,0.00027,7.49397]
[1776638236703,46.94,74170.62,128.9,0.23696,0.00027,7.49397]
[1776638240447,46.93,74167.18,128.9,0.23595,0.00027,7.47602]
[1776638241123,46.93,74167.18,128.9,0.23595,0.00027,7.47602]
[1776638243938,46.91,74164.29,128.9,0.2351,0.00027,7.46078]
[1776638244527,46.91,74150.89,128.9,0.23149,0.00027,7.39579]
[1776638245483,46.87,74154.14,128.9,0.23218,0.00027,7.40824]
[1776638247970,46.86,74156.14,128.9,0.23267,0.00027,7.41716]
[1776638248296,46.86,74156.14,128.9,0.23267,0.00027,7.41716]
[1776638248504,46.86,74166.24,128.9,0.23539,0.00027,7.46612]
[1776638250557,46.86,74166.84,128.9,0.23554,0.00027,7.46877]
[1776638250566,46.86,74166.84,128.9,0.23554,0.00027,7.46877]
[1776638250868,46.85,74165.43,128.9,0.23512,0.00027,7.46133]
[1776638251559,46.85,74165.43,128.9,0.23512,0.00027,7.46133]
[1776638255323,46.84,74164.95,128.9,0.23474,0.00027,7.44804]
[1776638255475,46.84,74164.95,128.9,0.23474,0.00027,7.44804]
[1776638255555,46.84,74160.78,128.9,0.2336,0.00027,7.42753]
[1776638256561,46.8,74154.19,128.9,0.23166,0.00027,7.39253]
[1776638257107,46.8,74154.19,128.9,0.23166,0.00027,7.39253]
[1776638257178,46.8,74154.19,128.9,0.23166,0.00027,7.39253]
[1776638257195,46.8,74154.19,128.9,0.23166,0.00027,7.39253]
[1776638257264,46.8,74154.19,128.9,0.23166,0.00027,7.39253]
[1776638257271,46.8,74154.19,128.9,0.23166,0.00027,7.39253]
[1776638257352,46.8,74154.19,128.9,0.23166,0.00027,7.39253]
[1776638257470,46.8,74154.19,128.9,0.23166,0.00027,7.39253]
[1776638257639,46.8,74138.1,128.9,0.22735,0.00027,7.31346]
[1776638261598,46.79,74133.44,128.9,0.22605,0.00027,7.28945]
[1776638262559,46.79,74133.44,128.9,0.22605,0.00027,7.28945]
[1776638262658,46.78,74133.86,128.9,0.22614,0.00027,7.29106]
[1776638264208,46.78,74133.75,128.9,0.22611,0.00027,7.29052]
[1776638264561,46.78,74133.75,128.9,0.22611,0.00027,7.29052]
[1776638265626,46.77,74129.38,128.9,0.2249,0.00026,7.26801]
[1776638265898,46.77,74129.38,128.9,0.2249,0.00026,7.26801]
[1776638271078,46.76,74128.84,128.9,0.22468,0.00026,7.26389]
[1776638271364,46.76,74128.84,128.9,0.22468,0.00026,7.26389]
[1776638271372,46.76,74128.84,128.9,0.22468,0.00026,7.26389]
[1776638271387,46.76,74128.84,128.9,0.22468,0.00026,7.26389]
[1776638271413,46.76,74128.84,128.9,0.22468,0.00026,7.26389]
[1776638271668,46.76,74125.43,128.9,0.22378,0.00026,7.24701]
[1776638272101,46.76,74125.43,128.9,0.22378,0.00026,7.24701]
[1776638272102,46.76,74125.43,128.9,0.22378,0.00026,7.24701]
[1776638272122,46.76,74125.43,128.9,0.22378,0.00026,7.24701]
[1776638272147,46.76,74125.43,128.9,0.22378,0.00026,7.24701]
[1776638272174,46.76,74125.43,128.9,0.22378,0.00026,7.24701]
[1776638272674,46.75,74135.92,128.9,0.22653,0.00027,7.29836]
[1776638272758,46.75,74135.92,128.9,0.22653,0.00027,7.29836]
[1776638273682,46.75,74139.92,128.9,0.22758,0.00027,7.31783]
[1776638274100,46.75,74139.92,128.9,0.22758,0.00027,7.31783]
[1776638274689,46.75,74133.12,128.9,0.22576,0.00027,7.28405]
[1776638275695,46.74,74128.09,128.9,0.22441,0.00026,7.25895]
[1776638275827,46.74,74128.09,128.9,0.22441,0.00026,7.25895]
[1776638275869,46.74,74128.09,128.9,0.22441,0.00026,7.25895]
[1776638276764,46.74,74125.39,128.9,0.22368,0.00026,7.2453]
[1776638276964,46.74,74125.39,128.9,0.22368,0.00026,7.2453]
[1776638276995,46.74,74125.39,128.9,0.22368,0.00026,7.2453]
[1776638277187,46.74,74125.39,128.9,0.22368,0.00026,7.2453]
[1776638277189,46.74,74125.39,128.9,0.22368,0.00026,7.2453]
[1776638277198,46.74,74125.39,128.9,0.22368,0.00026,7.2453]
[1776638277709,46.74,74109.12,128.9,0.21939,0.00026,7.16397]
[1776638278717,46.73,74102.42,128.9,0.21763,0.00026,7.13018]
[1776638281025,46.73,74102.95,128.9,0.21775,0.00026,7.13234]
[1776638281738,46.73,74104.05,128.9,0.21801,0.00026,7.1375]
[1776638282012,46.73,74104.05,128.9,0.21801,0.00026,7.1375]
[1776638282061,46.73,74104.05,128.9,0.21801,0.00026,7.1375]
[1776638282399,46.73,74104.05,128.9,0.21801,0.00026,7.1375]
[1776638282744,46.72,74115.23,128.9,0.22092,0.00026,7.19313]
[1776638282762,46.72,74115.23,128.9,0.22092,0.00026,7.19313]
[1776638283726,46.72,74115.23,128.9,0.22092,0.00026,7.19313]
[1776638283752,46.72,74122.21,128.9,0.22274,0.00026,7.22758]
[1776638284674,46.72,74122.21,128.9,0.22274,0.00026,7.22758]
[1776638284805,46.72,74122.21,128.9,0.22273,0.00026,7.22733]
[1776638285895,46.72,74128.33,128.9,0.22433,0.00026,7.25744]
[1776638287051,46.72,74128.33,128.9,0.22433,0.00026,7.25744]
[1776638287759,46.72,74128.33,128.9,0.22433,0.00026,7.25744]
[1776638288607,46.71,74127.48,128.9,0.22409,0.00026,7.25295]
[1776638288958,46.71,74127.67,128.9,0.22411,0.00026,7.25337]
[1776638288960,46.71,74127.67,128.9,0.22411,0.00026,7.25337]
[1776638289767,46.71,74121.54,128.9,0.22249,0.00026,7.22294]
[1776638290934,46.7,74122.95,128.9,0.22285,0.00026,7.22966]
[1776638291478,46.7,74122.95,128.9,0.22285,0.00026,7.22966]
[1776638291891,46.7,74122.98,128.9,0.22284,0.00026,7.22954]
[1776638292232,46.7,74126.98,128.9,0.22389,0.00026,7.24919]
[1776638292862,46.7,74126.98,128.9,0.22389,0.00026,7.24919]
[1776638298858,46.68,74125.49,128.9,0.2234,0.00026,7.24015]
[1776638300570,46.68,74125.49,128.9,0.2234,0.00026,7.24015]
[1776638300593,46.68,74125.49,128.9,0.2234,0.00026,7.24015]
[1776638302267,46.68,74122.54,128.9,0.2226,0.00026,7.22505]
[1776638307005,46.66,74123.04,128.9,0.22266,0.00026,7.22613]
[1776638310576,46.65,74122.76,128.9,0.22254,0.00026,7.22388]
[1776638312259,46.64,74126.17,128.9,0.22341,0.00026,7.24026]
[1776638312422,46.64,74126.17,128.9,0.22341,0.00026,7.24026]
[1776638313242,46.64,74131.05,128.9,0.22447,0.00027,7.25378]
[1776638318305,46.63,74131.38,128.9,0.2245,0.00027,7.2545]
[1776638318523,46.63,74131.38,128.9,0.2245,0.00027,7.2545]
[1776638319639,46.63,74129.92,128.9,0.2241,0.00026,7.24703]
[1776638319740,46.62,74124.89,128.9,0.22275,0.00026,7.22154]
[1776638321291,46.62,74121.45,128.9,0.22183,0.00026,7.20413]
[1776638321885,46.62,74121.45,128.9,0.22183,0.00026,7.20413]
[1776638321905,46.62,74121.45,128.9,0.22183,0.00026,7.20413]
[1776638326050,46.61,74116.01,128.9,0.22034,0.00026,7.17587]
[1776638327822,46.61,74116.01,128.9,0.22034,0.00026,7.17587]
[1776638327824,46.61,74116.01,128.9,0.22034,0.00026,7.17587]
[1776638327854,46.61,74116.01,128.9,0.22034,0.00026,7.17587]
[1776638327915,46.61,74116.01,128.9,0.22034,0.00026,7.17587]
[1776638328184,46.6,74115.33,128.9,0.22015,0.00026,7.17229]
[1776638328263,46.6,74115.33,128.9,0.22015,0.00026,7.17229]
[1776638328294,46.6,74115.33,128.9,0.22015,0.00026,7.17229]
[1776638328422,46.6,74115.33,128.9,0.22015,0.00026,7.17229]
[1776638328674,46.6,74115.33,128.9,0.22015,0.00026,7.17229]
[1776638328737,46.6,74115.33,128.9,0.22015,0.00026,7.17229]
[1776638328819,46.6,74132.51,128.9,0.22466,0.00027,7.25748]
[1776638328919,46.6,74132.51,128.9,0.22466,0.00027,7.25748]
[1776638329016,46.6,74132.51,128.9,0.22466,0.00027,7.25748]
[1776638329111,46.6,74132.51,128.9,0.22466,0.00027,7.25748]
[1776638329249,46.6,74132.51,128.9,0.22466,0.00027,7.25748]
[1776638329346,46.6,74132.51,128.9,0.22466,0.00027,7.25748]
[1776638329472,46.6,74132.51,128.9,0.22466,0.00027,7.25748]
[1776638329560,46.6,74154.9,128.9,0.23065,0.00027,7.36798]
[1776638330125,46.6,74154.9,128.9,0.23065,0.00027,7.36798]
[1776638330787,46.6,74159.86,128.9,0.23197,0.00027,7.392]
[1776638331743,46.6,74159.86,128.9,0.23197,0.00027,7.392]
[1776638332859,46.59,74159.86,128.9,0.23194,0.00027,7.39139]
[1776638335107,46.58,74156.44,128.9,0.23098,0.00027,7.37402]
[1776638337263,46.58,74158.02,128.9,0.23137,0.00027,7.38119]
[1776638337364,46.57,74160.08,128.9,0.23191,0.00027,7.39099]
[1776638338401,46.57,74160.08,128.9,0.23191,0.00027,7.39099]
[1776638341850,46.57,74161.74,128.9,0.23232,0.00027,7.39844]
[1776638342641,46.56,74161.3,128.9,0.23219,0.00027,7.39606]
[1776638342716,46.56,74161.3,128.9,0.23219,0.00027,7.39606]
[1776638342737,46.56,74161.3,128.9,0.23219,0.00027,7.39606]
[1776638342775,46.56,74161.3,128.9,0.23219,0.00027,7.39606]
[1776638343182,46.56,74171.57,128.9,0.23495,0.00027,7.44575]
[1776638344603,46.56,74171.57,128.9,0.23495,0.00027,7.44575]
[1776638344609,46.56,74171.57,128.9,0.23495,0.00027,7.44575]
[1776638344612,46.56,74171.57,128.9,0.23495,0.00027,7.44575]
[1776638344645,46.56,74171.57,128.9,0.23495,0.00027,7.44575]
[1776638344696,46.56,74171.57,128.9,0.23495,0.00027,7.44575]
[1776638345197,46.55,74163.58,128.9,0.23275,0.00027,7.40624]
[1776638346192,46.55,74163.58,128.9,0.23275,0.00027,7.40624]
[1776638346364,46.55,74167.7,128.9,0.23386,0.00027,7.42613]
[1776638347750,46.55,74167.7,128.9,0.23386,0.00027,7.42613]
[1776638347816,46.54,74171.75,128.9,0.23493,0.00027,7.44539]
[1776638348549,46.54,74171.75,128.9,0.23493,0.00027,7.44539]
[1776638348832,46.54,74181.1,128.9,0.23748,0.00027,7.49062]
[1776638349700,46.54,74189.92,128.9,0.2399,0.00028,7.53324]
[1776638350231,46.54,74189.92,128.9,0.2399,0.00028,7.53324]
[1776638350663,46.54,74189.92,128.9,0.2399,0.00028,7.53324]
[1776638350883,46.54,74189.92,128.9,0.2399,0.00028,7.53324]
[1776638352952,46.53,74186.86,128.9,0.23901,0.00028,7.51773]
[1776638353253,46.53,74182.88,128.9,0.2379,0.00027,7.49823]
[1776638356815,46.52,74182.1,128.9,0.23766,0.00027,7.49398]
[1776638357084,46.52,74182.48,128.9,0.23775,0.00027,7.49559]
[1776638357110,46.52,74182.48,128.9,0.23775,0.00027,7.49559]
[1776638357346,46.52,74182.48,128.9,0.23775,0.00027,7.49559]
[1776638357625,46.52,74182.48,128.9,0.23775,0.00027,7.49559]
[1776638357647,46.52,74170.48,128.9,0.23446,0.00027,7.43702]
[1776638358367,46.51,74164.39,128.9,0.23279,0.00027,7.40699]
[1776638359885,46.51,74164.39,128.9,0.23279,0.00027,7.40699]
[1776638365512,46.47,74163.25,128.9,0.23228,0.00027,7.39786]
[1776638365709,46.47,74163.25,128.9,0.23228,0.00027,7.39786]
[1776638366345,46.47,74167.25,128.9,0.23335,0.00027,7.41708]
[1776638371380,46.45,74166.16,128.9,0.23278,0.00027,7.40029]
[1776638376515,46.44,74165.79,128.9,0.23262,0.00027,7.3975]
[1776638377668,46.44,74163.81,128.9,0.23207,0.00027,7.38754]
[1776638377673,46.44,74163.81,128.9,0.23207,0.00027,7.38754]
[1776638377690,46.44,74163.81,128.9,0.23207,0.00027,7.38754]
[1776638377918,46.44,74163.81,128.9,0.23207,0.00027,7.38754]
[1776638377795,46.44,74155.89,128.9,0.22991,0.00027,7.34834]
[1776638377959,46.44,74155.89,128.9,0.22991,0.00027,7.34834]
[1776638377962,46.44,74155.89,128.9,0.22991,0.00027,7.34834]
[1776638378045,46.44,74155.89,128.9,0.22991,0.00027,7.34834]
[1776638378050,46.44,74155.89,128.9,0.22991,0.00027,7.34834]
[1776638378482,46.44,74155.89,128.9,0.22991,0.00027,7.34834]
[1776638378899,46.43,74135.84,128.9,0.22451,0.00027,7.24859]
[1776638380132,46.43,74136.12,128.9,0.22459,0.00027,7.24998]
[1776638381453,46.43,74129.18,128.9,0.22272,0.00027,7.21498]
[1776638382237,46.43,74129.18,128.9,0.22272,0.00027,7.21498]
[1776638382460,46.43,74125.1,128.9,0.22163,0.00026,7.19441]
[1776638383544,46.43,74125.1,128.9,0.22163,0.00026,7.19441]
[1776638383661,46.43,74125.1,128.9,0.22163,0.00026,7.19441]
[1776638384824,46.42,74120.2,128.9,0.22031,0.00026,7.1693]
[1776638385573,46.42,74120.2,128.9,0.22031,0.00026,7.1693]
[1776638385668,46.42,74116.0,128.9,0.2192,0.00026,7.1482]
[1776638387082,46.42,74117.4,128.9,0.21956,0.00026,7.15507]
[1776638392130,46.41,74117.73,128.9,0.21959,0.00026,7.15569]
[1776638393027,46.41,74117.8,128.9,0.2196,0.00026,7.15582]
[1776638393900,46.4,74117.54,128.9,0.2195,0.00026,7.15404]
[1776638395578,46.4,74124.16,128.9,0.22124,0.00026,7.18703]
[1776638397677,46.4,74125.19,128.9,0.22149,0.00026,7.19191]
[1776638398718,46.39,74134.33,128.9,0.22389,0.00027,7.23705]
[1776638399606,46.39,74140.31,128.9,0.22547,0.00027,7.26664]
[1776638402587,46.38,74140.36,128.9,0.22546,0.00027,7.2664]
[1776638402854,46.38,74143.75,128.9,0.22635,0.00027,7.28287]
[1776638403634,46.38,74155.85,128.9,0.2296,0.00027,7.34284]
[1776638405173,46.38,74156.52,128.9,0.22978,0.00027,7.34599]
[1776638405215,46.38,74156.52,128.9,0.22978,0.00027,7.34599]
[1776638405224,46.38,74156.52,128.9,0.22978,0.00027,7.34599]
[1776638405233,46.38,74156.52,128.9,0.22978,0.00027,7.34599]
[1776638405373,46.38,74156.52,128.9,0.22978,0.00027,7.34599]
[1776638405648,46.37,74159.94,128.9,0.23069,0.00027,7.36264]
[1776638406496,46.37,74159.94,128.9,0.23069,0.00027,7.36264]
[1776638407484,46.37,74158.23,128.9,0.23022,0.00027,7.35403]
[1776638407854,46.37,74149.6,128.9,0.22787,0.00027,7.31096]
[1776638408740,46.37,74149.6,128.9,0.22787,0.00027,7.31096]
[1776638408766,46.37,74144.5,128.9,0.2265,0.00027,7.28564]
[1776638408961,46.37,74144.5,128.9,0.2265,0.00027,7.28564]
[1776638409676,46.37,74135.24,128.9,0.22401,0.00027,7.23937]
[1776638410352,46.37,74135.24,128.9,0.22401,0.00027,7.23937]
[1776638411062,46.36,74135.05,128.9,0.22395,0.00027,7.23821]
[1776638413874,46.36,74133.73,128.9,0.22358,0.00027,7.2313]
[1776638413899,46.36,74133.73,128.9,0.22358,0.00027,7.2313]
[1776638414714,46.36,74129.7,128.9,0.22249,0.00027,7.21083]
[1776638416988,46.35,74130.45,128.9,0.22267,0.00027,7.21416]
[1776638417004,46.35,74130.45,128.9,0.22267,0.00027,7.21416]
[1776638417735,46.35,74131.05,128.9,0.22283,0.00027,7.21716]
[1776638421578,46.35,74132.29,128.9,0.22313,0.00027,7.22283]
[1776638421754,46.35,74132.29,128.9,0.22313,0.00027,7.22283]
[1776638421854,46.35,74132.29,128.9,0.22313,0.00027,7.22283]
[1776638421900,46.34,74137.29,128.9,0.22445,0.00027,7.24763]
[1776638422368,46.34,74137.29,128.9,0.22445,0.00027,7.24763]
[1776638422369,46.34,74137.29,128.9,0.22445,0.00027,7.24763]
[1776638422387,46.34,74137.29,128.9,0.22445,0.00027,7.24763]
[1776638422771,46.34,74152.35,128.9,0.22848,0.00027,7.32238]
[1776638427624,46.33,74153.52,128.9,0.22876,0.00027,7.32745]
[1776638427806,46.33,74145.85,128.9,0.22669,0.00027,7.28938]
[1776638428271,46.33,74145.85,128.9,0.22669,0.00027,7.28938]
[1776638428813,46.33,74144.68,128.9,0.22637,0.00027,7.28339]
[1776638431921,46.32,74139.79,128.9,0.22481,0.00027,7.2479]
[1776638432486,46.32,74139.79,128.9,0.22481,0.00027,7.2479]
[1776638432489,46.32,74139.79,128.9,0.22481,0.00027,7.2479]
[1776638432547,46.32,74139.79,128.9,0.22481,0.00027,7.2479]
[1776638432610,46.32,74139.79,128.9,0.22481,0.00027,7.2479]
[1776638432757,46.32,74139.79,128.9,0.22481,0.00027,7.2479]
[1776638432762,46.32,74139.79,128.9,0.22481,0.00027,7.2479]
[1776638432931,46.32,74157.16,128.9,0.22948,0.00027,7.33422]
[1776638433921,46.32,74163.36,128.9,0.23115,0.00027,7.3646]
[1776638436363,46.32,74162.49,128.9,0.2309,0.00027,7.3601]
[1776638436371,46.32,74162.49,128.9,0.2309,0.00027,7.3601]
[1776638437209,46.32,74162.49,128.9,0.23089,0.00027,7.3599]
[1776638437929,46.32,74162.49,128.9,0.23089,0.00027,7.3599]
[1776638440609,46.31,74162.03,128.9,0.23072,0.00027,7.35685]
[1776638440634,46.31,74162.03,128.9,0.23072,0.00027,7.35685]
[1776638440689,46.31,74162.03,128.9,0.23072,0.00027,7.35685]
[1776638440696,46.31,74162.03,128.9,0.23072,0.00027,7.35685]
[1776638440768,46.31,74162.03,128.9,0.23072,0.00027,7.35685]
[1776638440899,46.31,74154.96,128.9,0.22881,0.00027,7.32188]
[1776638441906,46.3,74149.35,128.9,0.22726,0.00027,7.29348]
[1776638444002,46.3,74146.39,128.9,0.22644,0.00027,7.27829]
[1776638449962,46.28,74147.33,128.9,0.22662,0.00027,7.28163]
[1776638451172,46.28,74146.92,128.9,0.22651,0.00027,7.27959]
[1776638456904,46.27,74145.4,128.9,0.22604,0.00027,7.27094]
[1776638457333,46.26,74143.74,128.9,0.22557,0.00027,7.26224]
[1776638457651,46.26,74143.74,128.9,0.22557,0.00027,7.26224]
[1776638458843,46.26,74140.62,128.9,0.22473,0.00027,7.24666]
[1776638458940,46.26,74135.84,128.9,0.22343,0.00027,7.22225]
[1776638463374,46.25,74135.12,128.9,0.2232,0.00027,7.21795]
[1776638465579,46.25,74135.76,128.9,0.22335,0.00027,7.22077]
[1776638467081,46.24,74140.89,128.9,0.22469,0.00027,7.24595]
[1776638473004,46.23,74142.42,128.9,0.22506,0.00027,7.25284]
[1776638473124,46.23,74146.55,128.9,0.22615,0.00027,7.27307]
[1776638475792,46.23,74147.59,128.9,0.22642,0.00027,7.27804]
[1776638476009,46.22,74147.59,128.9,0.22639,0.00027,7.2776]
[1776638476145,46.22,74154.83,128.9,0.22835,0.00027,7.31364]
[1776638480622,46.21,74158.23,128.9,0.22923,0.00027,7.32984]
[1776638487539,46.2,74158.35,128.9,0.22922,0.00027,7.32956]
[1776638488854,46.2,74158.35,128.9,0.2292,0.00027,7.32921]
[1776638488882,46.2,74158.35,128.9,0.22919,0.00027,7.32904]
[1776638494271,46.18,74157.45,128.9,0.22866,0.00027,7.31293]
[1776638499368,46.17,74159.5,128.9,0.22916,0.00027,7.32212]
[1776638500965,46.17,74159.88,128.9,0.22925,0.00027,7.32376]
[1776638508008,46.16,74159.85,128.9,0.2292,0.00027,7.32285]
[1776638513551,46.13,74160.47,128.9,0.22923,0.00027,7.32345]
[1776638514557,46.13,74160.72,128.9,0.22928,0.00027,7.32444]
[1776638514794,46.13,74160.72,128.9,0.22928,0.00027,7.32444]
[1776638514887,46.13,74160.72,128.9,0.22928,0.00027,7.32444]
[1776638514989,46.12,74164.24,128.9,0.23021,0.00027,7.34141]
[1776638515435,46.12,74164.24,128.9,0.23021,0.00027,7.34141]
[1776638515785,46.12,74175.23,128.9,0.23322,0.00027,7.39577]
[1776638516927,46.12,74175.23,128.9,0.23322,0.00027,7.39577]
[1776638517023,46.12,74174.65,128.9,0.23302,0.00027,7.39227]
[1776638517993,46.11,74170.51,128.9,0.23188,0.00027,7.37162]
[1776638521612,46.11,74170.17,128.9,0.23176,0.00027,7.36954]
[1776638524904,46.1,74171.87,128.9,0.23219,0.00027,7.37735]
[1776638529781,46.09,74173.32,128.9,0.23252,0.00027,7.38327]
[1776638530523,46.08,74179.69,128.9,0.23424,0.00028,7.41416]
[1776638533632,46.08,74179.02,128.9,0.23403,0.00028,7.41039]
[1776638536989,46.06,74172.11,128.9,0.23205,0.00027,7.37489]
[1776638538109,46.06,74172.02,128.9,0.23203,0.00027,7.37445]
[1776638538579,46.06,74169.21,128.9,0.23124,0.00027,7.36027]
[1776638540667,46.05,74168.98,128.9,0.23117,0.00027,7.35885]
[1776638540768,46.05,74168.84,128.9,0.23111,0.00027,7.35789]
[1776638541294,46.05,74168.84,128.9,0.23111,0.00027,7.35789]
[1776638541395,46.05,74168.84,128.9,0.2311,0.00027,7.35771]
[1776638543018,46.05,74168.84,128.9,0.2311,0.00027,7.35771]
[1776638543614,46.04,74170.83,128.9,0.23162,0.00027,7.36704]
[1776638544572,46.04,74170.83,128.9,0.23162,0.00027,7.36704]
[1776638547011,46.04,74170.79,128.9,0.2316,0.00027,7.36665]
[1776638547049,46.04,74170.79,128.9,0.2316,0.00027,7.36665]
[1776638547073,46.02,74170.72,128.9,0.23146,0.00027,7.36415]
[1776638547967,46.02,74163.27,128.9,0.22942,0.00027,7.32712]
[1776638553315,46.0,74165.79,128.9,0.22984,0.00027,7.32825]
[1776638559726,45.99,74166.19,128.9,0.22985,0.00027,7.3286]
[1776638564761,45.97,74166.92,128.9,0.22999,0.00027,7.33105]
[1776638571812,45.95,74168.98,128.9,0.23046,0.00027,7.33969]
[1776638573826,45.95,74172.84,128.9,0.23149,0.00027,7.35842]
[1776638574574,45.95,74172.84,128.9,0.23149,0.00027,7.35842]
[1776638576779,45.94,74176.53,128.9,0.23248,0.00028,7.37621]
[1776638579621,45.93,74179.29,128.9,0.23319,0.00028,7.38906]
[1776638579631,45.93,74179.29,128.9,0.23319,0.00028,7.38906]
[1776638580063,45.93,74182.42,128.9,0.23404,0.00028,7.40425]
[1776638580933,45.93,74186.06,128.9,0.23504,0.00028,7.42203]
[1776638581689,45.93,74186.06,128.9,0.23504,0.00028,7.42203]
[1776638581936,45.93,74186.06,128.9,0.23504,0.00028,7.42203]
[1776638582065,45.92,74188.0,128.9,0.23556,0.00028,7.43139]
[1776638582379,45.92,74188.0,128.9,0.23556,0.00028,7.43139]
[1776638582396,45.92,74188.0,128.9,0.23556,0.00028,7.43139]
[1776638582890,45.92,74191.27,128.9,0.23647,0.00028,7.44749]
[1776638583822,45.92,74191.27,128.9,0.23647,0.00028,7.44749]
[1776638583850,45.92,74191.27,128.9,0.23647,0.00028,7.44749]
[1776638583862,45.92,74191.27,128.9,0.23647,0.00028,7.44749]
[1776638583985,45.92,74191.27,128.9,0.23647,0.00028,7.44749]
[1776638584028,45.92,74191.27,128.9,0.23647,0.00028,7.44749]
[1776638584097,45.92,74181.35,128.9,0.2337,0.00028,7.39811]
[1776638584790,45.92,74181.35,128.9,0.2337,0.00028,7.39811]
[1776638585132,45.92,74181.35,128.9,0.2337,0.00028,7.39811]
[1776638585039,45.92,74168.49,128.9,0.23014,0.00027,7.33392]
[1776638586928,45.91,74165.17,128.9,0.2292,0.00027,7.31685]
[1776638589952,45.91,74165.11,128.9,0.22916,0.00027,7.31607]
[1776638591478,45.9,74163.12,128.9,0.22859,0.00027,7.30565]
[1776638591479,45.9,74163.12,128.9,0.22859,0.00027,7.30565]
[1776638592094,45.9,74163.12,128.9,0.22859,0.00027,7.30565]
[1776638592295,45.9,74163.05,128.9,0.22856,0.00027,7.30507]
[1776638592982,45.9,74163.05,128.9,0.22856,0.00027,7.30507]
[1776638593027,45.89,74159.44,128.9,0.22756,0.00027,7.28671]
[1776638598081,45.88,74157.15,128.9,0.22687,0.00027,7.27419]
[1776638598083,45.88,74157.15,128.9,0.22687,0.00027,7.27419]
[1776638598105,45.88,74148.86,128.9,0.22461,0.00027,7.23224]
[1776638598199,45.88,74148.86,128.9,0.22461,0.00027,7.23224]
[1776638599152,45.88,74145.13,128.9,0.22359,0.00027,7.21321]
[1776638599185,45.88,74145.13,128.9,0.22359,0.00027,7.21321]
[1776638599956,45.88,74145.13,128.9,0.22359,0.00027,7.21321]
[1776638600283,45.86,74142.87,128.9,0.22288,0.00027,7.19986]
[1776638601031,45.84,74137.63,128.9,0.22137,0.00027,7.17153]
[1776638601827,45.84,74137.63,128.9,0.22137,0.00027,7.17153]
[1776638601852,45.84,74137.63,128.9,0.22137,0.00027,7.17153]
[1776638602039,45.82,74135.52,128.9,0.22072,0.00027,7.15935]
[1776638605218,45.75,74137.32,128.9,0.22083,0.00027,7.16151]
[1776638608403,45.72,74137.27,128.9,0.22067,0.00027,7.15849]
[1776638608750,45.72,74137.27,128.9,0.22067,0.00027,7.15849]
[1776638608786,45.72,74137.27,128.9,0.22067,0.00027,7.15849]
[1776638609087,45.72,74149.52,128.9,0.22396,0.00027,7.22046]
[1776638612109,45.71,74147.57,128.9,0.2232,0.00027,7.19975]
[1776638612965,45.71,74147.57,128.9,0.2232,0.00027,7.19975]
[1776638612981,45.71,74147.57,128.9,0.2232,0.00027,7.19975]
[1776638613024,45.71,74147.57,128.9,0.2232,0.00027,7.19975]
[1776638613104,45.71,74147.57,128.9,0.2232,0.00027,7.19975]
[1776638613116,45.71,74159.17,128.9,0.22634,0.00027,7.25822]
[1776638614123,45.69,74162.57,128.9,0.22718,0.00027,7.27366]
[1776638615853,45.69,74161.87,128.9,0.22698,0.00027,7.26995]
[1776638617144,45.68,74158.61,128.9,0.22606,0.00027,7.25305]
[1776638619199,45.68,74159.36,128.9,0.22624,0.00027,7.25636]
[1776638619927,45.68,74159.36,128.9,0.22624,0.00027,7.25636]
[1776638619927,45.68,74159.36,128.9,0.22624,0.00027,7.25636]
[1776638620165,45.67,74152.77,128.9,0.22443,0.00027,7.22282]
[1776638624194,45.67,74148.71,128.9,0.22328,0.00027,7.20143]
[1776638625327,45.66,74146.02,128.9,0.22254,0.00027,7.18759]
[1776638626076,45.66,74146.02,128.9,0.22254,0.00027,7.18759]
[1776638626111,45.66,74146.02,128.9,0.22254,0.00027,7.18759]
[1776638626139,45.66,74146.02,128.9,0.22254,0.00027,7.18759]
[1776638626180,45.66,74146.02,128.9,0.22254,0.00027,7.18741]
[1776638627005,45.66,74146.02,128.9,0.22254,0.00027,7.18741]
[1776638627099,45.66,74142.37,128.9,0.22153,0.00027,7.16859]
[1776638627918,45.66,74142.37,128.9,0.22153,0.00027,7.16859]
[1776638627921,45.66,74141.01,128.9,0.22116,0.00027,7.16152]
[1776638631243,45.63,74144.92,128.9,0.22207,0.00027,7.17865]
[1776638634500,45.62,74145.36,128.9,0.22214,0.00027,7.18015]
[1776638634502,45.62,74145.36,128.9,0.22214,0.00027,7.18015]
[1776638638687,45.61,74142.13,128.9,0.22122,0.00027,7.16274]
[1776638638709,45.61,74142.13,128.9,0.22122,0.00027,7.16274]
[1776638639300,45.61,74153.18,128.9,0.2242,0.00027,7.2187]
[1776638640641,45.6,74146.67,128.9,0.22241,0.00027,7.18509]
[1776638642211,45.6,74142.83,128.9,0.22135,0.00027,7.16526]
[1776638642237,45.6,74142.83,128.9,0.22135,0.00027,7.16526]
[1776638643042,45.6,74142.83,128.9,0.22135,0.00027,7.16526]
[1776638644980,45.59,74145.05,128.9,0.22193,0.00027,7.17608]
[1776638644981,45.59,74145.05,128.9,0.22193,0.00027,7.17608]
[1776638645080,45.59,74144.65,128.9,0.2218,0.00027,7.17379]
[1776638645264,45.59,74144.65,128.9,0.2218,0.00027,7.17379]
[1776638645841,45.59,74144.65,128.9,0.2218,0.00027,7.17379]
[1776638646569,45.59,74146.38,128.9,0.22226,0.00027,7.18246]
[1776638646571,45.59,74146.38,128.9,0.22226,0.00027,7.18246]
[1776638646572,45.59,74146.38,128.9,0.22226,0.00027,7.18246]
[1776638646610,45.59,74150.02,128.9,0.22324,0.00027,7.20082]
[1776638649237,45.59,74152.79,128.9,0.22399,0.00027,7.21471]
[1776638653398,45.57,74156.05,128.9,0.22481,0.00027,7.23003]
[1776638657839,45.57,74155.26,128.9,0.22456,0.00027,7.22541]
[1776638657941,45.57,74155.26,128.9,0.22456,0.00027,7.22541]
[1776638658079,45.57,74155.26,128.9,0.22456,0.00027,7.22541]
[1776638658216,45.56,74155.57,128.9,0.22463,0.00027,7.22678]
[1776638658619,45.56,74173.02,128.9,0.22941,0.00028,7.31482]
[1776638663797,45.55,74174.45,128.9,0.22976,0.00028,7.32119]
[1776638664570,45.55,74170.62,128.9,0.22868,0.00028,7.30151]
[1776638666645,45.55,74166.97,128.9,0.22766,0.00027,7.28274]
[1776638667497,45.54,74162.69,128.9,0.22647,0.00027,7.26095]
[1776638668474,45.54,74162.69,128.9,0.22647,0.00027,7.26095]
[1776638668504,45.54,74166.38,128.9,0.22748,0.00027,7.27946]
[1776638670419,45.54,74166.27,128.9,0.22744,0.00027,7.27873]
[1776638672822,45.54,74162.23,128.9,0.2261,0.00027,7.24769]
[1776638672906,45.54,74162.23,128.9,0.2261,0.00027,7.24769]
[1776638673175,45.54,74162.23,128.9,0.2261,0.00027,7.24769]
[1776638673472,45.54,74162.23,128.9,0.2261,0.00027,7.24754]
[1776638673579,45.54,74162.23,128.9,0.2261,0.00027,7.24754]
[1776638673676,45.53,74154.92,128.9,0.22409,0.00027,7.21024]
[1776638674273,45.53,74154.92,128.9,0.22409,0.00027,7.21024]
[1776638674362,45.53,74154.92,128.9,0.22409,0.00027,7.21024]
[1776638675247,45.53,74151.62,128.9,0.22318,0.00027,7.19327]
[1776638676802,45.53,74151.64,128.9,0.22317,0.00027,7.19321]
[1776638680585,45.52,74153.27,128.9,0.22358,0.00027,7.20084]
[1776638686630,45.51,74155.76,128.9,0.22419,0.00027,7.21225]
[1776638688652,45.51,74155.37,128.9,0.22407,0.00027,7.21008]
[1776638688653,45.51,74155.37,128.9,0.22407,0.00027,7.21008]
[1776638689650,45.5,74163.78,128.9,0.22636,0.00027,7.25248]
[1776638690372,45.5,74163.78,128.9,0.22636,0.00027,7.25248]
[1776638691042,45.5,74163.78,128.9,0.22636,0.00027,7.25248]
[1776638699419,45.49,74163.76,128.9,0.22628,0.00027,7.25101]
[1776638700756,45.49,74166.96,128.9,0.22715,0.00028,7.26707]
[1776638700857,45.49,74166.96,128.9,0.22715,0.00028,7.26707]
[1776638700916,45.49,74166.96,128.9,0.22715,0.00028,7.26707]
[1776638701032,45.49,74166.96,128.9,0.22715,0.00028,7.26707]
[1776638701034,45.49,74166.96,128.9,0.22715,0.00028,7.26707]
[1776638701158,45.49,74166.96,128.9,0.22715,0.00028,7.26707]
[1776638701181,45.49,74167.76,128.9,0.22736,0.00028,7.27096]
[1776638702048,45.48,74184.88,128.9,0.2321,0.00028,7.35708]
[1776638706921,45.48,74184.59,128.9,0.23199,0.00028,7.3552]
[1776638706928,45.48,74184.59,128.9,0.23199,0.00028,7.3552]
[1776638707098,45.48,74184.59,128.9,0.23199,0.00028,7.3552]
[1776638707294,45.48,74184.59,128.9,0.23199,0.00028,7.3552]
[1776638707527,45.48,74184.59,128.9,0.23198,0.00028,7.35492]
[1776638707778,45.48,74176.28,128.9,0.22966,0.00028,7.31304]
[1776638712206,45.47,74176.8,128.9,0.22977,0.00028,7.31508]
[1776638712237,45.47,74176.8,128.9,0.22977,0.00028,7.31508]
[1776638712637,45.47,74176.2,128.9,0.2296,0.00028,7.31187]
[1776638712813,45.46,74181.09,128.9,0.23094,0.00028,7.33628]
[1776638713597,45.46,74181.09,128.9,0.23094,0.00028,7.33628]
[1776638715390,45.46,74177.28,128.9,0.22987,0.00028,7.3169]
[1776638716257,45.46,74177.28,128.9,0.22987,0.00028,7.3169]
[1776638717733,45.46,74179.77,128.9,0.23055,0.00028,7.32923]
[1776638718139,45.46,74185.43,128.9,0.23212,0.00028,7.35754]
[1776638722296,45.45,74180.35,128.9,0.23068,0.00028,7.3315]
[1776638722834,45.45,74180.35,128.9,0.23068,0.00028,7.3315]
[1776638724220,45.45,74175.23,128.9,0.22925,0.00028,7.3055]
[1776638727141,45.45,74175.14,128.9,0.22921,0.00028,7.30488]
[1776638727185,45.45,74175.14,128.9,0.22921,0.00028,7.30488]
[1776638727201,45.45,74175.14,128.9,0.22921,0.00028,7.30488]
[1776638727256,45.45,74175.14,128.9,0.22921,0.00028,7.30488]
[1776638727298,45.45,74174.96,128.9,0.22916,0.00028,7.30389]
[1776638727460,45.45,74174.96,128.9,0.22916,0.00028,7.30389]
[1776638728169,45.44,74164.14,128.9,0.22616,0.00027,7.24889]
[1776638728797,45.44,74164.14,128.9,0.22616,0.00027,7.24889]
[1776638729197,45.44,74164.14,128.9,0.22616,0.00027,7.24889]
[1776638729252,45.44,74156.14,128.9,0.22396,0.00027,7.20802]
[1776638729869,45.44,74156.14,128.9,0.22396,0.00027,7.20802]
[1776638730124,45.44,74147.81,128.9,0.22168,0.00027,7.16534]
[1776638731084,45.44,74147.81,128.9,0.22168,0.00027,7.16534]
[1776638731110,45.44,74147.81,128.9,0.22168,0.00027,7.16534]
[1776638733977,45.44,74148.91,128.9,0.22175,0.00027,7.16028]
[1776638734116,45.44,74148.91,128.9,0.22175,0.00027,7.16028]
[1776638734224,45.44,74148.91,128.9,0.22175,0.00027,7.16028]
[1776638734277,45.44,74154.33,128.9,0.22322,0.00027,7.18784]
[1776638735179,45.43,74162.31,128.9,0.22539,0.00027,7.2283]
[1776638737388,45.43,74159.94,128.9,0.22472,0.00027,7.21586]
[1776638737399,45.43,74159.94,128.9,0.22472,0.00027,7.21586]
[1776638737516,45.43,74159.94,128.9,0.22472,0.00027,7.21586]
[1776638738087,45.43,74159.94,128.9,0.22472,0.00027,7.21586]
[1776638738188,45.43,74155.42,128.9,0.22348,0.00027,7.19266]
[1776638740034,45.43,74154.34,128.9,0.22317,0.00027,7.18699]
[1776638740063,45.43,74154.34,128.9,0.22317,0.00027,7.18699]
[1776638740363,45.42,74155.73,128.9,0.22354,0.00027,7.19393]
[1776638741027,45.42,74159.11,128.9,0.22446,0.00027,7.21099]
[1776638746069,45.41,74158.3,128.9,0.22419,0.00027,7.20601]
[1776638750077,45.41,74157.1,128.9,0.22383,0.00027,7.19937]
[1776638750078,45.41,74157.1,128.9,0.22383,0.00027,7.19937]
[1776638751648,45.4,74155.9,128.9,0.22349,0.00027,7.19292]
[1776638752174,45.4,74155.9,128.9,0.22349,0.00027,7.19292]
[1776638752278,45.4,74155.9,128.9,0.22349,0.00027,7.19292]
[1776638752288,45.4,74155.9,128.9,0.22349,0.00027,7.19292]
[1776638752499,45.4,74155.85,128.9,0.22347,0.00027,7.19251]
[1776638752542,45.4,74155.85,128.9,0.22347,0.00027,7.19251]
[1776638752698,45.4,74155.85,128.9,0.22347,0.00027,7.19251]
[1776638752760,45.4,74155.85,128.9,0.22347,0.00027,7.19251]
[1776638753114,45.4,74140.57,128.9,0.2193,0.00027,7.11412]
[1776638754113,45.4,74140.57,128.9,0.2193,0.00027,7.11412]
[1776638754121,45.4,74139.5,128.9,0.219,0.00027,7.10844]
[1776638755102,45.4,74139.5,128.9,0.219,0.00027,7.10844]
[1776638755291,45.4,74139.27,128.9,0.21894,0.00027,7.10718]
[1776638761170,45.39,74138.36,128.9,0.21864,0.00027,7.10144]
[1776638763083,45.39,74138.55,128.9,0.21868,0.00027,7.10225]
[1776638766205,45.38,74142.18,128.9,0.21962,0.00027,7.12017]
[1776638771240,45.37,74141.92,128.9,0.2195,0.00027,7.11785]
[1776638773344,45.36,74141.92,128.9,0.21949,0.00027,7.11765]
[1776638779265,45.35,74141.13,128.9,0.21921,0.00027,7.11234]
[1776638781578,45.35,74140.87,128.9,0.2191,0.00027,7.11036]
[1776638783773,45.34,74140.47,128.9,0.21897,0.00027,7.10788]
[1776638785338,45.34,74132.39,128.9,0.21677,0.00027,7.06579]
[1776638786201,45.34,74132.39,128.9,0.21677,0.00027,7.06579]
[1776638786738,45.33,74132.26,128.9,0.21672,0.00027,7.06492]
[1776638786741,45.33,74132.26,128.9,0.21672,0.00027,7.06492]
[1776638788910,45.33,74133.84,128.9,0.21714,0.00027,7.07292]
[1776638788955,45.33,74133.84,128.9,0.21714,0.00027,7.07292]
[1776638789025,45.33,74133.84,128.9,0.21714,0.00027,7.07292]
[1776638789043,45.33,74133.84,128.9,0.21714,0.00027,7.07292]
[1776638789366,45.33,74116.77,128.9,0.21255,0.00027,6.98412]
[1776638789785,45.33,74116.77,128.9,0.21255,0.00027,6.98412]
[1776638790373,45.33,74106.63,128.9,0.20985,0.00026,6.93104]
[1776638790629,45.33,74106.63,128.9,0.20985,0.00026,6.93104]
[1776638792016,45.33,74106.9,128.9,0.2097,0.00026,6.92191]
[1776638792090,45.33,74106.9,128.9,0.2097,0.00026,6.92184]
[1776638798182,45.32,74104.15,128.9,0.20895,0.00026,6.90705]
[1776638798193,45.32,74107.9,128.9,0.20993,0.00026,6.92644]
[1776638800248,45.32,74111.39,128.9,0.21084,0.00027,6.94441]
[1776638803581,45.31,74107.59,128.9,0.20981,0.00026,6.924]
[1776638806271,45.31,74103.55,128.9,0.20873,0.00026,6.90264]
[1776638811605,45.27,74103.22,128.9,0.20844,0.00026,6.8971]
[1776638813187,45.26,74103.19,128.9,0.20839,0.00026,6.89605]
[1776638814532,45.25,74099.44,128.9,0.20735,0.00026,6.87542]
[1776638815847,45.25,74099.65,128.9,0.20741,0.00026,6.87645]
[1776638817250,45.25,74095.53,128.9,0.20631,0.00026,6.85463]
[1776638818273,45.25,74099.2,128.9,0.20727,0.00026,6.87382]
[1776638820242,45.25,74105.02,128.9,0.20879,0.00026,6.90411]
[1776638821197,45.25,74105.02,128.9,0.20879,0.00026,6.90411]
[1776638821397,45.25,74109.5,128.9,0.20997,0.00026,6.92741]
[1776638823604,45.24,74113.32,128.9,0.21096,0.00027,6.94697]
[1776638826228,45.24,74114.43,128.9,0.21125,0.00027,6.95261]
[1776638826305,45.24,74114.43,128.9,0.21125,0.00027,6.95261]
[1776638826311,45.24,74114.43,128.9,0.21125,0.00027,6.95261]
[1776638826394,45.24,74123.86,128.9,0.21376,0.00027,7.0016]
[1776638828367,45.24,74128.5,128.9,0.21499,0.00027,7.02539]
[1776638831660,45.23,74123.55,128.9,0.21362,0.00027,6.99892]
[1776638833478,45.23,74122.56,128.9,0.21335,0.00027,6.99362]
[1776638834706,45.23,74121.84,128.9,0.21315,0.00027,6.98973]
[1776638834798,45.23,74121.84,128.9,0.21315,0.00027,6.98973]
[1776638842520,45.21,74124.68,128.9,0.21385,0.00027,7.00348]
[1776638843744,45.21,74120.96,128.9,0.21284,0.00027,6.98366]
[1776638850788,45.21,74119.6,128.9,0.21245,0.00027,6.97608]
[1776638854599,45.2,74124.18,128.9,0.21342,0.00027,6.98879]
[1776638857377,45.2,74123.51,128.9,0.21322,0.00027,6.98502]
[1776638857523,45.19,74123.47,128.9,0.21321,0.00027,6.98468]
[1776638857536,45.19,74123.47,128.9,0.21321,0.00027,6.98468]
[1776638857545,45.19,74123.47,128.9,0.21321,0.00027,6.98468]
[1776638858440,45.19,74108.49,128.9,0.20921,0.00026,6.90625]
[1776638858527,45.19,74108.49,128.9,0.20921,0.00026,6.90625]
[1776638859269,45.19,74108.49,128.9,0.20921,0.00026,6.90625]
[1776638859271,45.19,74103.04,128.9,0.20776,0.00026,6.87756]
[1776638862963,45.19,74102.65,128.9,0.20765,0.00026,6.87534]
[1776638864109,45.19,74102.65,128.9,0.20765,0.00026,6.87529]
[1776638866905,45.19,74106.15,128.9,0.20856,0.00026,6.89343]
[1776638872008,45.18,74107.31,128.9,0.20885,0.00026,6.89921]
[1776638872435,45.18,74107.31,128.9,0.20885,0.00026,6.89921]
[1776638872947,45.18,74096.35,128.9,0.20596,0.00026,6.84145]
[1776638873953,45.18,74092.93,128.9,0.20506,0.00026,6.82342]
[1776638878990,45.18,74095.88,128.9,0.20583,0.00026,6.83898]
[1776638885287,45.18,74098.55,128.9,0.20653,0.00026,6.85299]
[1776638891076,45.18,74100.91,128.9,0.20714,0.00026,6.86524]
[1776638892544,45.18,74100.71,128.9,0.20709,0.00026,6.86416]
[1776638892962,45.18,74100.71,128.9,0.20709,0.00026,6.86416]
[1776638893124,45.18,74100.71,128.9,0.20709,0.00026,6.86416]
[1776638893129,45.18,74117.4,128.9,0.21151,0.00027,6.95163]
[1776638893668,45.18,74117.4,129.8,0.21151,0.00027,6.95163]
[1776638893670,45.18,74117.4,129.8,0.21151,0.00027,6.95163]
[1776638893684,45.18,74117.4,129.8,0.21151,0.00027,6.95163]
[1776638893685,45.18,74117.4,129.8,0.21151,0.00027,6.95163]
[1776638893936,45.18,74117.4,129.8,0.21151,0.00027,6.95163]
[1776638894678,45.18,74120.43,129.8,0.21232,0.00027,6.96738]
[1776638895104,45.18,74126.94,129.8,0.21406,0.00027,7.00122]
[1776638897040,45.18,74127.93,129.8,0.21432,0.00027,7.00624]
[1776638899674,45.17,74127.36,129.8,0.21414,0.00027,7.00286]
[1776638901145,45.17,74123.61,129.8,0.21312,0.00027,6.98305]
[1776638901506,45.17,74123.61,129.8,0.21312,0.00027,6.98305]
[1776638903667,45.17,74123.1,129.8,0.21297,0.00027,6.98016]
[1776638906979,45.16,74122.7,129.8,0.21285,0.00027,6.97778]
[1776638907124,45.16,74122.7,129.8,0.21285,0.00027,6.97778]
[1776638907293,45.16,74132.25,129.8,0.21541,0.00027,7.0274]
[1776638910873,45.16,74134.03,129.8,0.21586,0.00027,7.03615]
[1776638913281,45.16,74131.96,129.8,0.21507,0.00027,7.01466]
[1776638914816,45.15,74131.88,129.8,0.21504,0.00027,7.01395]
[1776638915249,45.15,74126.56,129.8,0.2136,0.00027,6.98609]
[1776638917066,45.15,74124.04,129.8,0.21292,0.00027,6.97283]
[1776638917368,45.15,74120.53,129.8,0.21197,0.00027,6.9544]
[1776638917539,45.15,74120.53,129.8,0.21197,0.00027,6.9544]
[1776638918270,45.15,74120.49,129.8,0.21195,0.00027,6.95411]
[1776638918985,45.15,74120.49,129.8,0.21195,0.00027,6.95411]
[1776638918986,45.15,74120.49,129.8,0.21195,0.00027,6.95411]
[1776638919277,45.15,74125.0,129.8,0.21315,0.00027,6.97747]
[1776638919690,45.15,74125.0,129.8,0.21315,0.00027,6.97747]
[1776638922117,45.14,74123.2,129.8,0.21266,0.00027,6.96786]
[1776638922119,45.14,74123.2,129.8,0.21266,0.00027,6.96786]
[1776638922751,45.14,74120.27,129.8,0.21187,0.00027,6.95246]
[1776638922767,45.14,74120.27,129.8,0.21187,0.00027,6.95246]
[1776638923305,45.14,74115.49,129.8,0.21059,0.00027,6.92737]
[1776638924246,45.14,74115.49,129.8,0.21059,0.00027,6.92737]
[1776638924313,45.14,74107.96,129.8,0.20858,0.00027,6.8877]
[1776638925118,45.14,74107.96,129.8,0.20858,0.00027,6.8877]
[1776638925320,45.14,74104.38,129.8,0.20762,0.00026,6.86868]
[1776638926397,45.14,74104.38,129.8,0.20762,0.00026,6.86868]
[1776638926450,45.14,74104.51,129.8,0.20765,0.00026,6.8693]
[1776638927333,45.14,74096.84,129.8,0.20562,0.00026,6.82872]
[1776638928301,45.14,74096.84,129.8,0.20562,0.00026,6.82872]
[1776638928429,45.14,74096.84,129.8,0.20562,0.00026,6.82872]
[1776638929468,45.13,74095.63,129.8,0.2053,0.00026,6.8222]
[1776638929470,45.13,74095.63,129.8,0.2053,0.00026,6.8222]
[1776638929495,45.13,74095.63,129.8,0.2053,0.00026,6.8222]
[1776638929503,45.13,74090.22,129.8,0.20387,0.00026,6.7935]
[1776638932335,45.13,74090.69,129.8,0.20398,0.00026,6.79577]
[1776638932407,45.13,74090.69,129.8,0.20398,0.00026,6.79577]
[1776638932439,45.13,74090.69,129.8,0.20398,0.00026,6.79577]
[1776638932508,45.13,74090.69,129.8,0.20398,0.00026,6.79577]
[1776638932538,45.13,74090.69,129.8,0.20398,0.00026,6.79577]
[1776638932758,45.13,74089.34,129.8,0.20363,0.00026,6.78851]
[1776638933146,45.13,74089.34,129.8,0.20363,0.00026,6.78851]
[1776638933368,45.13,74089.34,129.8,0.20363,0.00026,6.78851]
[1776638933381,45.13,74068.7,129.8,0.19827,0.00026,6.67889]
[1776638935402,45.13,74067.94,129.8,0.19807,0.00026,6.67473]
[1776638936370,45.13,74068.26,129.8,0.19814,0.00026,6.67633]
[1776638936373,45.13,74068.26,129.8,0.19814,0.00026,6.67633]
[1776638936403,45.13,74069.95,129.8,0.19857,0.00026,6.68522]
[1776638939526,45.12,74069.44,129.8,0.19842,0.00026,6.6821]
[1776638939833,45.12,74072.58,129.8,0.19922,0.00026,6.69861]
[1776638940506,45.12,74080.08,129.8,0.20115,0.00026,6.73823]
[1776638940833,45.12,74080.08,129.8,0.20115,0.00026,6.73823]
[1776638941273,45.12,74080.08,129.8,0.20115,0.00026,6.73823]
[1776638941358,45.12,74080.08,129.8,0.20115,0.00026,6.73823]
[1776638941359,45.12,74080.08,129.8,0.20115,0.00026,6.73823]
[1776638941438,45.12,74083.17,129.8,0.20195,0.00026,6.75447]
[1776638941650,45.12,74083.17,129.8,0.20195,0.00026,6.75447]
[1776638941658,45.12,74083.17,129.8,0.20195,0.00026,6.75447]
[1776638942445,45.12,74089.67,129.8,0.20364,0.00026,6.78884]
[1776638943421,45.12,74089.67,129.8,0.20364,0.00026,6.78884]
[1776638944461,45.11,74093.92,129.8,0.20474,0.00026,6.81112]
[1776638947482,45.11,74098.81,129.8,0.20601,0.00026,6.83656]
[1776638949496,45.11,74093.23,129.8,0.20453,0.00026,6.80681]
[1776638950548,45.11,74093.23,129.8,0.20453,0.00026,6.80681]
[1776638950633,45.11,74092.49,129.8,0.20433,0.00026,6.80274]
[1776638951512,45.11,74079.93,129.8,0.20105,0.00026,6.73608]
[1776638951670,45.11,74079.93,129.8,0.20105,0.00026,6.73608]
[1776638953258,45.1,74079.7,129.8,0.20098,0.00026,6.73473]
[1776638953261,45.1,74079.7,129.8,0.20098,0.00026,6.73473]
[1776638953262,45.1,74079.7,129.8,0.20098,0.00026,6.73473]
[1776638955669,45.1,74079.39,129.8,0.20089,0.00026,6.73295]
[1776638955678,45.1,74079.39,129.8,0.20089,0.00026,6.73295]
[1776638955715,45.1,74079.39,129.8,0.20089,0.00026,6.73295]
[1776638955770,45.1,74079.39,129.8,0.20089,0.00026,6.73295]
[1776638955826,45.1,74079.39,129.8,0.20089,0.00026,6.73295]
[1776638956167,45.1,74079.39,129.8,0.20089,0.00026,6.73295]
[1776638956254,45.1,74079.39,129.8,0.20089,0.00026,6.73295]
[1776638956427,45.1,74079.39,129.8,0.20089,0.00026,6.73295]
[1776638956487,45.1,74080.89,129.8,0.20128,0.00026,6.74092]
[1776638956697,45.1,74061.06,129.8,0.19617,0.00026,6.63537]
[1776638959324,45.1,74061.47,129.8,0.19627,0.00026,6.63742]
[1776638961196,45.1,74064.59,129.8,0.19706,0.00026,6.65393]
[1776638961205,45.1,74064.59,129.8,0.19706,0.00026,6.65393]
[1776638961430,45.1,74067.0,129.8,0.19768,0.00026,6.6667]
[1776638962359,45.1,74067.0,129.8,0.19768,0.00026,6.6667]
[1776638963623,45.1,74072.37,129.8,0.19904,0.00026,6.69501]
[1776638965235,45.1,74072.37,129.8,0.19904,0.00026,6.69501]
[1776638965336,45.09,74072.4,129.8,0.19904,0.00026,6.69483]
[1776638966644,45.09,74067.58,129.8,0.19779,0.00026,6.66904]
[1776638969216,45.09,74064.01,129.8,0.19686,0.00026,6.64977]
[1776638969668,45.09,74068.93,129.8,0.19812,0.00026,6.676]
[1776638973192,45.09,74072.81,129.8,0.19889,0.00026,6.68583]
[1776638973550,45.09,74072.81,129.8,0.19889,0.00026,6.68583]
[1776638973696,45.09,74073.56,129.8,0.19908,0.00026,6.68971]
[1776638978789,45.08,74076.3,129.8,0.19977,0.00026,6.70395]
[1776638978791,45.08,74076.3,129.8,0.19977,0.00026,6.70395]
[1776638978795,45.08,74076.3,129.8,0.19977,0.00026,6.70395]
[1776638979742,45.08,74080.39,129.8,0.20082,0.00026,6.72548]
[1776638981756,45.08,74083.94,129.8,0.20174,0.00026,6.74427]
[1776638983526,45.08,74083.94,129.8,0.20174,0.00026,6.74427]
[1776638989813,45.08,74087.22,129.8,0.20257,0.00026,6.76121]
[1776638991333,45.08,74087.22,129.8,0.20257,0.00026,6.76121]
[1776638992344,45.08,74090.22,129.8,0.20335,0.00026,6.77697]
[1776638993547,45.07,74091.14,129.8,0.20359,0.00026,6.78176]
[1776638992834,45.07,74081.44,129.8,0.20106,0.00026,6.73031]
[1776638993841,45.07,74075.62,129.8,0.19954,0.00026,6.69928]
[1776638994945,45.07,74075.62,129.8,0.19954,0.00026,6.69928]
[1776638995044,45.07,74075.39,129.8,0.19948,0.00026,6.69808]
[1776638997959,45.05,74074.86,129.8,0.19923,0.00026,6.69294]
[1776639000908,45.04,74072.53,129.8,0.19857,0.00026,6.67936]
[1776639000968,45.04,74072.53,129.8,0.19857,0.00026,6.67936]
[1776639001126,45.02,74080.96,129.8,0.20067,0.00026,6.72243]
[1776639001704,45.02,74080.96,129.8,0.20067,0.00026,6.72243]
[1776639002609,45.02,74089.42,129.8,0.20287,0.00026,6.76738]
[1776639002610,45.02,74089.42,129.8,0.20287,0.00026,6.76738]
[1776639002667,45.02,74089.42,129.8,0.20287,0.00026,6.76738]
[1776639003727,45.02,74092.16,129.8,0.20359,0.00026,6.78189]
[1776639003860,45.02,74092.16,129.8,0.20359,0.00026,6.78189]
[1776639004335,45.02,74099.05,129.8,0.20539,0.00026,6.81822]
[1776639005402,45.02,74112.38,129.8,0.20892,0.00027,6.88853]
[1776639006552,45.02,74112.38,129.8,0.20892,0.00027,6.88853]
[1776639006578,45.02,74112.38,129.8,0.20892,0.00027,6.88853]
[1776639006605,45.02,74113.79,129.8,0.20929,0.00027,6.89586]
[1776639007598,45.02,74113.79,129.8,0.20929,0.00027,6.89586]
[1776639008288,45.02,74113.88,129.8,0.20931,0.00027,6.89623]
[1776639010305,45.02,74113.85,129.8,0.2093,0.00027,6.89608]
[1776639010406,45.02,74113.98,129.8,0.20933,0.00027,6.89654]
[1776639010868,45.02,74113.98,129.8,0.20933,0.00027,6.89654]
[1776639010965,45.02,74113.94,129.8,0.20932,0.00027,6.89633]
[1776639012765,45.02,74112.82,129.8,0.20901,0.00027,6.89033]
[1776639012800,45.02,74112.82,129.8,0.20901,0.00027,6.89033]
[1776639012979,45.02,74112.07,129.8,0.20881,0.00027,6.88639]
[1776639018015,45.02,74111.36,129.8,0.20863,0.00027,6.88272]
[1776639019581,45.02,74111.36,129.8,0.20863,0.00027,6.88272]
[1776639021038,45.02,74117.07,129.8,0.21015,0.00027,6.91279]
[1776639021848,45.02,74117.07,129.8,0.21015,0.00027,6.91279]
[1776639021967,45.02,74117.07,129.8,0.21015,0.00027,6.91279]
[1776639022296,45.02,74117.07,129.8,0.21015,0.00027,6.91279]
[1776639022571,45.02,74120.52,129.8,0.21107,0.00027,6.93088]
[1776639023053,45.02,74128.71,129.8,0.21327,0.00027,6.97375]
[1776639023668,45.02,74128.71,129.8,0.21327,0.00027,6.97375]
[1776639026190,45.02,74129.79,129.8,0.21356,0.00027,6.9793]
[1776639030507,45.01,74129.9,129.8,0.21356,0.00027,6.97939]
[1776639030516,45.01,74129.9,129.8,0.21356,0.00027,6.97939]
[1776639030545,45.01,74129.9,129.8,0.21356,0.00027,6.97939]
[1776639030559,45.01,74129.9,129.8,0.21356,0.00027,6.97939]
[1776639031640,45.01,74115.98,129.8,0.2096,0.00027,6.89564]
[1776639031641,45.01,74115.98,129.8,0.2096,0.00027,6.89564]
[1776639033200,45.01,74114.14,129.8,0.2091,0.00027,6.88584]
[1776639033298,45.01,74113.66,129.8,0.20897,0.00027,6.8832]
[1776639033762,45.01,74113.66,129.8,0.20897,0.00027,6.8832]
[1776639033933,45.01,74113.66,129.8,0.20897,0.00027,6.8832]
[1776639033974,45.01,74113.66,129.8,0.20897,0.00027,6.8832]
[1776639034017,45.01,74113.66,129.8,0.20897,0.00027,6.8832]
[1776639034100,45.01,74113.66,129.8,0.20897,0.00027,6.8832]
[1776639034108,45.01,74113.66,129.8,0.20897,0.00027,6.8832]
[1776639034115,45.01,74113.66,129.8,0.20897,0.00027,6.8832]
[1776639034306,45.01,74103.84,129.8,0.20635,0.00026,6.8313]
[1776639035137,45.0,74095.77,129.8,0.20421,0.00026,6.78844]
[1776639039317,45.0,74097.08,129.8,0.20454,0.00026,6.79505]
[1776639039324,45.0,74097.08,129.8,0.20454,0.00026,6.79505]
[1776639039634,45.0,74097.08,129.8,0.20454,0.00026,6.79505]
[1776639039636,45.0,74097.08,129.8,0.20454,0.00026,6.79505]
[1776639039337,45.0,74107.06,129.8,0.20717,0.00027,6.8477]
[1776639040172,45.0,74112.23,129.8,0.20854,0.00027,6.87487]
[1776639041407,45.0,74112.23,129.8,0.20854,0.00027,6.87487]
[1776639041482,45.0,74111.78,129.8,0.20842,0.00027,6.87236]
[1776639043193,45.0,74107.62,129.8,0.20731,0.00027,6.85041]
[1776639049275,45.0,74104.34,129.8,0.20644,0.00026,6.83306]
[1776639052290,45.0,74112.24,129.8,0.20852,0.00027,6.87448]
[1776639052842,45.0,74112.24,129.8,0.20852,0.00027,6.87448]
[1776639052855,45.0,74112.24,129.8,0.20852,0.00027,6.87448]
[1776639052875,45.0,74112.24,129.8,0.20852,0.00027,6.87448]
[1776639052901,45.0,74112.24,129.8,0.20852,0.00027,6.87448]
[1776639053230,45.0,74112.24,129.8,0.20852,0.00027,6.87448]
[1776639053502,44.99,74120.04,129.8,0.2106,0.00027,6.91541]
[1776639056004,44.99,74122.77,129.8,0.21133,0.00027,6.92966]
[1776639056283,44.99,74123.67,129.8,0.21157,0.00027,6.93433]
[1776639061319,44.98,74124.12,129.8,0.21164,0.00027,6.93583]
[1776639062326,44.98,74128.07,129.8,0.2127,0.00027,6.95637]
[1776639063559,44.98,74128.07,129.8,0.2127,0.00027,6.95637]
[1776639063614,44.98,74128.59,129.8,0.21283,0.00027,6.95889]
[1776639063679,44.98,74128.59,129.8,0.21283,0.00027,6.95889]
[1776639065214,44.98,74129.98,129.8,0.2132,0.00027,6.96609]
[1776639067178,44.98,74128.91,129.8,0.2129,0.00027,6.9603]
[1776639069697,44.98,74127.57,129.8,0.21253,0.00027,6.95319]
[1776639069699,44.98,74127.57,129.8,0.21253,0.00027,6.95319]
[1776639070382,44.97,74119.41,129.8,0.21032,0.00027,6.91003]
[1776639072113,44.97,74122.3,129.8,0.21109,0.00027,6.92511]
[1776639077189,44.97,74119.91,129.8,0.21044,0.00027,6.91223]
[1776639082470,44.97,74118.82,129.8,0.21014,0.00027,6.90633]
[1776639083041,44.97,74118.82,129.8,0.21014,0.00027,6.90633]
[1776639083062,44.97,74118.82,129.8,0.21014,0.00027,6.90633]
[1776639087979,44.97,74119.53,129.8,0.21032,0.00027,6.90994]
[1776639088155,44.97,74119.53,129.8,0.21032,0.00027,6.90994]
[1776639088512,44.97,74119.56,129.8,0.21033,0.00027,6.91008]
[1776639089519,44.96,74115.81,129.8,0.20932,0.00027,6.8902]
[1776639091937,44.96,74116.16,129.8,0.20918,0.00027,6.88134]
[1776639092540,44.96,74116.76,129.8,0.20934,0.00027,6.88439]
[1776639095010,44.96,74119.09,129.8,0.20996,0.00027,6.89666]
[1776639095561,44.96,74127.48,129.8,0.21221,0.00027,6.94072]
[1776639096998,44.96,74128.51,129.8,0.21249,0.00027,6.94606]
[1776639098449,44.96,74129.44,129.8,0.21273,0.00027,6.95086]
[1776639098457,44.96,74129.44,129.8,0.21273,0.00027,6.95086]
[1776639099589,44.96,74136.26,129.8,0.21456,0.00027,6.98625]
[1776639103966,44.95,74135.61,129.8,0.21435,0.00027,6.98214]
[1776639104236,44.95,74135.61,129.8,0.21435,0.00027,6.98214]
[1776639104624,44.95,74139.01,129.8,0.21526,0.00027,6.99973]
[1776639105218,44.95,74139.01,129.8,0.21526,0.00027,6.99973]
[1776639105631,44.95,74145.96,129.8,0.21715,0.00027,7.03585]
[1776639105775,44.95,74145.96,129.8,0.21715,0.00027,7.03585]
[1776639105930,44.95,74145.96,129.8,0.21715,0.00027,7.03585]
[1776639106638,44.94,74149.99,129.8,0.21824,0.00027,7.05665]
[1776639108142,44.94,74150.81,129.8,0.21846,0.00027,7.06073]
[1776639108161,44.94,74150.81,129.8,0.21846,0.00027,7.06073]
[1776639108311,44.94,74150.81,129.8,0.21846,0.00027,7.06073]
[1776639108314,44.94,74150.81,129.8,0.21846,0.00027,7.06073]
[1776639108605,44.94,74150.81,129.8,0.21846,0.00027,7.06073]
[1776639108671,44.94,74152.91,129.8,0.21902,0.00027,7.07145]
[1776639108747,44.94,74152.91,129.8,0.21902,0.00027,7.07145]
[1776639108871,44.94,74152.91,129.8,0.21902,0.00027,7.07145]
[1776639108965,44.94,74152.91,129.8,0.21902,0.00027,7.07145]
[1776639109672,44.94,74161.16,129.8,0.22129,0.00028,7.1142]
[1776639110679,44.94,74164.97,129.8,0.22234,0.00028,7.13385]
[1776639111434,44.94,74164.97,129.8,0.22234,0.00028,7.13385]
[1776639111730,44.94,74168.01,129.8,0.22318,0.00028,7.14947]
[1776639111731,44.94,74168.01,129.8,0.22318,0.00028,7.14947]
[1776639111993,44.94,74168.01,129.8,0.22318,0.00028,7.14947]
[1776639113859,44.94,74169.31,129.8,0.22353,0.00028,7.15601]
[1776639113870,44.94,74169.31,129.8,0.22353,0.00028,7.15601]
[1776639115722,44.94,74169.39,129.8,0.22355,0.00028,7.15626]
[1776639116762,44.93,74169.24,129.8,0.2235,0.00028,7.15533]
[1776639116828,44.93,74169.24,129.8,0.2235,0.00028,7.15533]
[1776639116963,44.93,74169.24,129.8,0.2235,0.00028,7.15533]
[1776639117088,44.93,74169.24,129.8,0.2235,0.00028,7.15533]
[1776639117708,44.93,74169.24,129.8,0.2235,0.00028,7.15533]
[1776639117935,44.93,74181.57,129.8,0.22692,0.00028,7.21844]
[1776639119398,44.93,74181.57,129.8,0.22692,0.00028,7.21844]
[1776639119440,44.93,74181.57,129.8,0.22692,0.00028,7.21844]
[1776639119450,44.93,74181.57,129.8,0.22692,0.00028,7.21844]
[1776639119453,44.93,74181.57,129.8,0.22692,0.00028,7.21844]
[1776639119457,44.93,74181.57,129.8,0.22692,0.00028,7.21844]
[1776639119511,44.93,74181.57,129.8,0.22692,0.00028,7.21844]
[1776639119571,44.93,74187.2,129.8,0.22848,0.00028,7.2469]
[1776639120413,44.93,74191.61,129.8,0.22972,0.00028,7.26928]
[1776639121105,44.93,74191.61,129.8,0.22972,0.00028,7.26928]
[1776639121206,44.93,74196.37,129.8,0.23106,0.00028,7.29335]
[1776639121954,44.93,74196.37,129.8,0.23106,0.00028,7.29335]
[1776639122087,44.93,74196.37,129.8,0.23106,0.00028,7.29335]
[1776639122144,44.93,74196.37,129.8,0.23106,0.00028,7.29335]
[1776639122186,44.93,74196.37,129.8,0.23106,0.00028,7.29335]
[1776639122473,44.93,74196.37,129.8,0.23106,0.00028,7.29335]
[1776639122624,44.92,74201.08,129.8,0.23238,0.00028,7.31711]
[1776639122748,44.92,74201.08,129.8,0.23238,0.00028,7.31711]
[1776639122862,44.92,74201.08,129.8,0.23238,0.00028,7.31711]
[1776639122895,44.92,74201.08,129.8,0.23238,0.00028,7.31711]
[1776639122931,44.92,74201.08,129.8,0.23238,0.00028,7.31711]
[1776639123117,44.92,74201.08,129.8,0.23238,0.00028,7.31711]
[1776639123219,44.92,74201.08,129.8,0.23238,0.00028,7.31711]
[1776639123652,44.92,74184.2,129.8,0.22762,0.00028,7.23109]
[1776639124532,44.92,74179.74,129.8,0.22636,0.00028,7.2082]
[1776639124870,44.92,74179.74,129.8,0.22636,0.00028,7.2082]
[1776639125840,44.92,74182.27,129.8,0.22707,0.00028,7.22117]
[1776639125845,44.92,74182.27,129.8,0.22707,0.00028,7.22117]
[1776639125926,44.92,74182.27,129.8,0.22707,0.00028,7.22117]
[1776639126287,44.92,74182.27,129.8,0.22707,0.00028,7.22117]
[1776639126605,44.92,74182.27,129.8,0.22707,0.00028,7.22117]
[1776639126701,44.92,74184.29,129.8,0.22763,0.00028,7.23137]
[1776639126794,44.92,74189.33,129.8,0.22905,0.00028,7.25712]
[1776639127745,44.92,74189.33,129.8,0.22905,0.00028,7.25712]
[1776639127847,44.92,74188.43,129.8,0.22879,0.00028,7.25252]
[1776639129391,44.92,74183.48,129.8,0.22739,0.00028,7.22705]
[1776639130300,44.92,74183.48,129.8,0.22739,0.00028,7.22705]
[1776639130389,44.92,74183.46,129.8,0.22738,0.00028,7.22687]
[1776639131449,44.92,74183.46,129.8,0.22738,0.00028,7.22687]
[1776639134364,44.91,74184.48,129.8,0.22764,0.00028,7.23158]
[1776639134438,44.91,74185.25,129.8,0.22785,0.00028,7.23534]
[1776639135426,44.91,74185.25,129.8,0.22785,0.00028,7.23534]
[1776639135798,44.91,74185.25,129.8,0.22784,0.00028,7.23526]
[1776639136066,44.91,74188.7,129.8,0.22881,0.00028,7.25289]
[1776639138071,44.91,74190.4,129.8,0.22929,0.00028,7.26155]
[1776639143229,44.91,74185.19,129.8,0.22782,0.00028,7.23489]
[1776639144087,44.91,74183.72,129.8,0.22741,0.00028,7.22737]
[1776639144241,44.91,74183.03,129.8,0.22722,0.00028,7.22386]
[1776639145019,44.91,74183.03,129.8,0.22722,0.00028,7.22386]
[1776639145092,44.91,74183.03,129.8,0.22722,0.00028,7.22386]
[1776639145146,44.91,74180.14,129.8,0.22641,0.00028,7.20906]
[1776639147986,44.91,74176.84,129.8,0.22547,0.00028,7.19176]
[1776639149802,44.9,74176.95,129.8,0.22549,0.00028,7.19218]
[1776639150083,44.9,74176.95,129.8,0.22549,0.00028,7.19218]
[1776639150270,44.9,74176.95,129.8,0.22549,0.00028,7.19218]
[1776639150273,44.9,74176.95,129.8,0.22549,0.00028,7.19218]
[1776639150696,44.9,74176.95,129.8,0.22549,0.00028,7.19218]
[1776639150719,44.9,74176.95,129.8,0.22549,0.00028,7.19218]
[1776639151452,44.9,74172.23,129.8,0.22394,0.00028,7.15709]
[1776639154129,44.9,74170.55,129.8,0.22346,0.00028,7.14831]
[1776639154279,44.9,74170.55,129.8,0.22346,0.00028,7.14831]
[1776639157031,44.9,74170.63,129.8,0.22347,0.00028,7.14843]
[1776639157032,44.9,74170.63,129.8,0.22347,0.00028,7.14843]
[1776639157602,44.9,74170.63,129.8,0.22347,0.00028,7.14843]
[1776639157634,44.9,74170.63,129.8,0.22347,0.00028,7.14843]
[1776639157703,44.89,74174.51,129.8,0.22454,0.00028,7.16822]
[1776639160083,44.89,74179.1,129.8,0.22581,0.00028,7.19157]
[1776639163727,44.89,74179.14,129.8,0.2258,0.00028,7.1915]
[1776639164965,44.88,74182.14,129.8,0.22663,0.00028,7.20661]
[1776639165118,44.88,74186.58,129.8,0.22787,0.00028,7.22921]
[1776639167132,44.88,74182.05,129.8,0.22658,0.00028,7.20565]
[1776639172167,44.87,74181.95,129.8,0.2265,0.00028,7.20432]
[1776639173424,44.87,74181.95,129.8,0.2265,0.00028,7.20432]
[1776639173619,44.87,74181.95,129.8,0.2265,0.00028,7.20432]
[1776639174496,44.87,74181.95,129.8,0.22648,0.00028,7.204]
[1776639180223,44.86,74184.49,129.8,0.22714,0.00028,7.21607]
[1776639182605,44.85,74184.31,129.8,0.22707,0.00028,7.21481]
[1776639182700,44.85,74184.31,129.8,0.22707,0.00028,7.21481]
[1776639183376,44.85,74184.17,129.8,0.22702,0.00028,7.21392]
[1776639183412,44.85,74184.17,129.8,0.22702,0.00028,7.21392]
[1776639183477,44.85,74184.17,129.8,0.22702,0.00028,7.21392]
[1776639183552,44.85,74184.17,129.8,0.22702,0.00028,7.21392]
[1776639183609,44.85,74180.24,129.8,0.22591,0.00028,7.19357]
[1776639184056,44.85,74180.24,129.8,0.22591,0.00028,7.19357]
[1776639184091,44.85,74180.24,129.8,0.22591,0.00028,7.19357]
[1776639184133,44.85,74180.24,129.8,0.22591,0.00028,7.19357]
[1776639184157,44.85,74180.24,129.8,0.22591,0.00028,7.19357]
[1776639184235,44.85,74180.24,129.8,0.22591,0.00028,7.19357]
[1776639184354,44.85,74180.24,129.8,0.22591,0.00028,7.19357]
[1776639184789,44.85,74167.34,129.8,0.22231,0.00028,7.1269]
[1776639185791,44.85,74158.59,129.8,0.21988,0.00028,7.08147]
[1776639185961,44.85,74158.59,129.8,0.21988,0.00028,7.08147]
[1776639186711,44.85,74152.0,129.8,0.21807,0.00027,7.04716]
[1776639187359,44.85,74157.63,129.8,0.21962,0.00028,7.07648]
[1776639188716,44.85,74157.63,129.8,0.21962,0.00028,7.07648]
[1776639189418,44.85,74156.21,129.8,0.21922,0.00028,7.06896]
[1776639193532,44.84,74156.1,129.8,0.21917,0.00028,7.06807]
[1776639193534,44.84,74156.1,129.8,0.21917,0.00028,7.06807]
[1776639193565,44.84,74159.61,129.8,0.22013,0.00028,7.08621]
[1776639193963,44.84,74159.61,129.8,0.22013,0.00028,7.08621]
[1776639193965,44.84,74159.61,129.8,0.22013,0.00028,7.08621]
[1776639193990,44.84,74159.61,129.8,0.22013,0.00028,7.08621]
[1776639194322,44.84,74168.08,129.8,0.22248,0.00028,7.13009]
[1776639196336,44.84,74171.29,129.8,0.22336,0.00028,7.14653]
[1776639197327,44.84,74171.29,129.8,0.22336,0.00028,7.14653]
[1776639197446,44.84,74171.29,129.8,0.22336,0.00028,7.14653]
[1776639197457,44.84,74171.29,129.8,0.22336,0.00028,7.14653]
[1776639197546,44.84,74171.29,129.8,0.22336,0.00028,7.14645]
[1776639198109,44.84,74171.29,129.8,0.22336,0.00028,7.14645]
[1776639198350,44.84,74172.01,129.8,0.22355,0.00028,7.14998]
[1776639200018,44.84,74172.45,129.8,0.22367,0.00028,7.15216]
[1776639205399,44.83,74167.26,129.8,0.2222,0.00028,7.12485]
[1776639209355,44.83,74166.22,129.8,0.2219,0.00028,7.11933]
[1776639213993,44.83,74168.24,129.8,0.22224,0.00028,7.11919]
[1776639214009,44.83,74168.24,129.8,0.22224,0.00028,7.11919]
[1776639214094,44.83,74168.24,129.8,0.22224,0.00028,7.11919]
[1776639214097,44.83,74168.24,129.8,0.22224,0.00028,7.11919]
[1776639214462,44.83,74160.02,129.8,0.21996,0.00028,7.07651]
[1776639215469,44.83,74156.05,129.8,0.21886,0.00028,7.05587]
[1776639217393,44.83,74155.19,129.8,0.21863,0.00028,7.05142]
[1776639217483,44.83,74153.74,129.8,0.21823,0.00028,7.0439]
[1776639217962,44.83,74153.74,129.8,0.21823,0.00028,7.0439]
[1776639218010,44.83,74153.74,129.8,0.21823,0.00028,7.0439]
[1776639218315,44.83,74153.74,129.8,0.21823,0.00028,7.0439]
[1776639218490,44.83,74152.86,129.8,0.21798,0.00027,7.0392]
[1776639222576,44.83,74153.04,129.8,0.21803,0.00027,7.04015]
[1776639222727,44.83,74153.04,129.8,0.21803,0.00027,7.04015]
[1776639222810,44.83,74153.04,129.8,0.21803,0.00027,7.04015]
[1776639222742,44.83,74153.25,129.8,0.21809,0.00027,7.04125]
[1776639223002,44.83,74153.25,129.8,0.21809,0.00027,7.04125]
[1776639223525,44.82,74148.69,129.8,0.21683,0.00027,7.01735]
[1776639227230,44.82,74145.74,129.8,0.21601,0.00027,7.00173]
[1776639227261,44.82,74145.74,129.8,0.21601,0.00027,7.00173]
[1776639232591,44.82,74145.56,129.8,0.21593,0.00027,7.00023]
[1776639232849,44.82,74145.56,129.8,0.21593,0.00027,7.00023]
[1776639239640,44.81,74147.78,129.8,0.2165,0.00027,7.0111]
[1776639240178,44.81,74147.78,129.8,0.2165,0.00027,7.0111]
[1776639240215,44.81,74147.78,129.8,0.2165,0.00027,7.0111]
[1776639240233,44.81,74147.78,129.8,0.2165,0.00027,7.0111]
[1776639240809,44.81,74147.78,129.8,0.2165,0.00027,7.0111]
[1776639240757,44.81,74142.03,129.8,0.21493,0.00027,6.9809]
[1776639240912,44.81,74142.03,129.8,0.21493,0.00027,6.9809]
[1776639241680,44.81,74142.03,129.8,0.21493,0.00027,6.9809]
[1776639241924,44.81,74140.19,129.8,0.21442,0.00027,6.97115]
[1776639243899,44.81,74138.91,129.8,0.21406,0.00027,6.96427]
[1776639244675,44.81,74132.75,129.8,0.21238,0.00027,6.93182]
[1776639247034,44.8,74133.2,129.8,0.2125,0.00027,6.93411]
[1776639248702,44.8,74127.48,129.8,0.21095,0.00027,6.9039]
[1776639249445,44.8,74127.48,129.8,0.21095,0.00027,6.9039]
[1776639254528,44.8,74125.83,129.8,0.2105,0.00027,6.89517]
[1776639254744,44.8,74131.15,129.8,0.21194,0.00027,6.9232]
[1776639255611,44.8,74131.15,129.8,0.21194,0.00027,6.9232]
[1776639255790,44.8,74131.15,129.8,0.21194,0.00027,6.9232]
[1776639255752,44.8,74140.84,129.8,0.21457,0.00027,6.97409]
[1776639256759,44.8,74149.42,129.8,0.21691,0.00027,7.01891]
[1776639259136,44.8,74150.67,129.8,0.21724,0.00027,7.02514]
[1776639264415,44.79,74146.9,129.8,0.21617,0.00027,7.00472]
[1776639266514,44.79,74147.75,129.8,0.21639,0.00027,7.00892]
[1776639268240,44.79,74147.88,129.8,0.21642,0.00027,7.00947]
[1776639268311,44.79,74147.88,129.8,0.21642,0.00027,7.00947]
[1776639268843,44.78,74155.64,129.8,0.21853,0.00028,7.04974]
[1776639269850,44.78,74149.53,129.8,0.21684,0.00027,7.01767]
[1776639269886,44.78,74149.53,129.8,0.21684,0.00027,7.01767]
[1776639270405,44.78,74149.53,129.8,0.21684,0.00027,7.01767]
[1776639271335,44.78,74146.54,129.8,0.21602,0.00027,7.00189]
[1776639273332,44.78,74146.87,129.8,0.21588,0.00027,6.99293]
[1776639274153,44.78,74146.83,129.8,0.21586,0.00027,6.99261]
[1776639276506,44.78,74146.54,129.8,0.21578,0.00027,6.99098]
[1776639282678,44.77,74145.79,129.8,0.21554,0.00027,6.98641]
[1776639284639,44.77,74148.93,129.8,0.21639,0.00027,7.00265]
[1776639284752,44.77,74148.93,129.8,0.21639,0.00027,7.00265]
[1776639284866,44.77,74150.75,129.8,0.21688,0.00027,7.01192]
[1776639284935,44.77,74150.75,129.8,0.21688,0.00027,7.01192]
[1776639285220,44.77,74154.69,129.8,0.21796,0.00028,7.03251]
[1776639286834,44.76,74158.77,129.8,0.21908,0.00028,7.05367]
[1776639287581,44.76,74158.77,129.8,0.21908,0.00028,7.05367]
[1776639287611,44.76,74158.77,129.8,0.21908,0.00028,7.05367]
[1776639287683,44.76,74159.02,129.8,0.21914,0.00028,7.05491]
[1776639287919,44.76,74159.02,129.8,0.21914,0.00028,7.05491]
[1776639288066,44.76,74159.27,129.8,0.21921,0.00028,7.05621]
[1776639288982,44.76,74163.83,129.8,0.22048,0.00028,7.07997]
[1776639290676,44.76,74163.83,129.8,0.22048,0.00028,7.07997]
[1776639291541,44.76,74164.36,129.8,0.22062,0.00028,7.08273]
[1776639291566,44.76,74163.88,129.8,0.22049,0.00028,7.08023]
[1776639292599,44.76,74160.24,129.8,0.21948,0.00028,7.06121]
[1776639294281,44.76,74157.78,129.8,0.2188,0.00028,7.04839]
[1776639294382,44.76,74158.19,129.8,0.2189,0.00028,7.05039]
[1776639295263,44.76,74165.32,129.8,0.22088,0.00028,7.0875]
[1776639298356,44.76,74166.56,129.8,0.22122,0.00028,7.09391]
[1776639300743,44.76,74161.98,129.8,0.21995,0.00028,7.07009]
[1776639300747,44.76,74161.98,129.8,0.21995,0.00028,7.07009]
[1776639300844,44.76,74161.72,129.8,0.21988,0.00028,7.06876]
[1776639300980,44.76,74161.72,129.8,0.21988,0.00028,7.06876]
[1776639301067,44.76,74158.76,129.8,0.21906,0.00028,7.05335]
[1776639302726,44.76,74158.76,129.8,0.21906,0.00028,7.05335]
[1776639302793,44.76,74160.19,129.8,0.21944,0.00028,7.06044]
[1776639303468,44.76,74160.19,129.8,0.21944,0.00028,7.06044]
[1776639304300,44.76,74165.24,129.8,0.22083,0.00028,7.08662]
[1776639306424,44.76,74165.01,129.8,0.22076,0.00028,7.08532]
[1776639306452,44.76,74165.01,129.8,0.22076,0.00028,7.08532]
[1776639306626,44.76,74165.01,129.8,0.22076,0.00028,7.08532]
[1776639306727,44.75,74165.01,129.8,0.22075,0.00028,7.08511]
[1776639306962,44.75,74165.01,129.8,0.22075,0.00028,7.08511]
[1776639307376,44.75,74165.01,129.8,0.22075,0.00028,7.08511]
[1776639307714,44.75,74174.17,129.8,0.2233,0.00028,7.13256]
[1776639309468,44.75,74174.08,129.8,0.22327,0.00028,7.13209]
[1776639310269,44.75,74172.95,129.8,0.22294,0.00028,7.12597]
[1776639310367,44.75,74180.1,129.8,0.22493,0.00028,7.16275]
[1776639313432,44.75,74181.69,129.8,0.22537,0.00028,7.17076]
[1776639314162,44.75,74186.13,129.8,0.22661,0.00028,7.19353]
[1776639315803,44.75,74186.13,129.8,0.22661,0.00028,7.19353]
[1776639315969,44.74,74186.56,129.8,0.22672,0.00028,7.19549]
[1776639316543,44.74,74186.56,129.8,0.22672,0.00028,7.19549]
[1776639322219,44.73,74186.29,129.8,0.22658,0.00028,7.19293]
[1776639327254,44.72,74183.85,129.8,0.22583,0.00028,7.17932]
[1776639330968,44.72,74183.85,129.8,0.22582,0.00028,7.17913]
[1776639330997,44.72,74183.85,129.8,0.22582,0.00028,7.17913]
[1776639331069,44.72,74183.85,129.8,0.22582,0.00028,7.17913]
[1776639331260,44.72,74183.85,129.8,0.22582,0.00028,7.17913]
[1776639331365,44.72,74183.85,129.8,0.22582,0.00028,7.17913]
[1776639331424,44.72,74183.85,129.8,0.22582,0.00028,7.17913]
[1776639331473,44.72,74183.85,129.8,0.22582,0.00028,7.17913]
[1776639331618,44.72,74183.85,129.8,0.22582,0.00028,7.17913]
[1776639331717,44.71,74192.96,129.8,0.22814,0.00028,7.21482]
[1776639332663,44.71,74203.27,129.8,0.23107,0.00029,7.26755]
[1776639332952,44.71,74203.27,129.8,0.23107,0.00029,7.26755]
[1776639332962,44.71,74203.27,129.8,0.23107,0.00029,7.26755]
[1776639333296,44.71,74206.91,129.8,0.23211,0.00029,7.28611]
[1776639334139,44.71,74206.91,129.8,0.23211,0.00029,7.28611]
[1776639336335,44.71,74208.4,129.8,0.23253,0.00029,7.29358]
[1776639336360,44.71,74208.4,129.8,0.23253,0.00029,7.29358]
[1776639336365,44.71,74208.4,129.8,0.23253,0.00029,7.29358]
[1776639336416,44.71,74208.4,129.8,0.23253,0.00029,7.29358]
[1776639336745,44.71,74208.4,129.8,0.23253,0.00029,7.29358]
[1776639336827,44.7,74210.71,129.8,0.23316,0.00029,7.3049]
[1776639337542,44.7,74218.66,129.8,0.23544,0.00029,7.34509]
[1776639338191,44.7,74218.66,129.8,0.23544,0.00029,7.34509]
[1776639338648,44.7,74218.66,129.8,0.23544,0.00029,7.34509]
[1776639338915,44.7,74218.66,129.8,0.23544,0.00029,7.34509]
[1776639338923,44.7,74218.66,129.8,0.23544,0.00029,7.34509]
[1776639339024,44.7,74219.18,129.8,0.23558,0.00029,7.34762]
[1776639339034,44.7,74219.18,129.8,0.23558,0.00029,7.34762]
[1776639339061,44.7,74219.18,129.8,0.23558,0.00029,7.34762]
[1776639339206,44.7,74219.18,129.8,0.23558,0.00029,7.34762]
[1776639339338,44.7,74225.18,129.8,0.23732,0.00029,7.37792]
[1776639340450,44.7,74221.99,129.8,0.23638,0.00029,7.36158]
[1776639341744,44.7,74221.99,129.8,0.23638,0.00029,7.36158]
[1776639341745,44.7,74221.99,129.8,0.23638,0.00029,7.36158]
[1776639341848,44.7,74221.99,129.8,0.23638,0.00029,7.36158]
[1776639342362,44.69,74222.51,129.8,0.23652,0.00029,7.36409]
[1776639343366,44.69,74215.51,129.8,0.23448,0.00029,7.32827]
[1776639344059,44.69,74215.51,129.8,0.23448,0.00029,7.32827]
[1776639344223,44.69,74215.51,129.8,0.23448,0.00029,7.32827]
[1776639344964,44.69,74210.26,129.8,0.23297,0.00029,7.30144]
[1776639344966,44.69,74210.26,129.8,0.23297,0.00029,7.30144]
[1776639346903,44.69,74211.36,129.8,0.23327,0.00029,7.30688]
[1776639346916,44.69,74211.36,129.8,0.23327,0.00029,7.30688]
[1776639346958,44.69,74211.36,129.8,0.23327,0.00029,7.30688]
[1776639346922,44.68,74206.71,129.8,0.23193,0.00029,7.28304]
[1776639347007,44.68,74206.71,129.8,0.23193,0.00029,7.28304]
[1776639347114,44.68,74206.71,129.8,0.23193,0.00029,7.28304]
[1776639347265,44.68,74206.71,129.8,0.23193,0.00029,7.28304]
[1776639347394,44.68,74200.68,129.8,0.2302,0.00028,7.252]
[1776639349841,44.68,74199.13,129.8,0.22974,0.00028,7.24385]
[1776639352429,44.67,74194.02,129.8,0.22825,0.00028,7.21691]
[1776639357211,44.66,74196.47,129.8,0.22891,0.00028,7.22889]
[1776639357265,44.66,74196.47,129.8,0.22891,0.00028,7.22889]
[1776639358486,44.66,74196.51,129.8,0.22891,0.00028,7.22889]
[1776639360858,44.66,74197.3,129.8,0.22911,0.00028,7.23244]
[1776639361155,44.65,74197.8,129.8,0.22924,0.00028,7.23475]
[1776639361164,44.65,74197.8,129.8,0.22924,0.00028,7.23475]
[1776639361245,44.65,74197.8,129.8,0.22924,0.00028,7.23475]
[1776639361791,44.65,74197.8,129.8,0.22924,0.00028,7.23475]
[1776639361845,44.65,74192.16,129.8,0.22763,0.00028,7.20561]
[1776639362073,44.65,74192.16,129.8,0.22763,0.00028,7.20561]
[1776639362498,44.65,74189.97,129.8,0.22699,0.00028,7.19408]
[1776639364009,44.65,74189.89,129.8,0.22696,0.00028,7.19342]
[1776639364513,44.65,74189.65,129.8,0.22688,0.00028,7.19204]
[1776639366700,44.64,74189.8,129.8,0.22691,0.00028,7.19268]
[1776639366801,44.64,74189.73,129.8,0.22689,0.00028,7.19217]
[1776639370555,44.63,74193.11,129.8,0.22779,0.00028,7.2086]
[1776639375590,44.62,74192.07,129.8,0.22742,0.00028,7.20196]
[1776639380625,44.6,74191.8,129.8,0.22728,0.00028,7.19932]
[1776639382493,44.6,74190.81,129.8,0.22698,0.00028,7.19397]
[1776639384514,44.6,74186.22,129.8,0.22566,0.00028,7.16979]
[1776639393716,44.57,74187.76,129.8,0.22576,0.00028,7.16513]
[1776639394223,44.57,74187.76,129.8,0.22576,0.00028,7.16513]
[1776639394227,44.57,74187.76,129.8,0.22576,0.00028,7.16513]
[1776639394909,44.57,74187.76,129.8,0.22575,0.00028,7.16502]
[1776639398014,44.57,74187.58,129.8,0.22569,0.00028,7.16397]
[1776639398121,44.57,74187.58,129.8,0.22569,0.00028,7.16397]
[1776639398128,44.57,74187.58,129.8,0.22569,0.00028,7.16397]
[1776639398756,44.56,74178.36,129.8,0.22307,0.00028,7.11569]
[1776639399031,44.56,74178.36,129.8,0.22307,0.00028,7.11569]
[1776639400267,44.56,74175.36,129.8,0.22222,0.00028,7.09989]
[1776639400933,44.56,74175.36,129.8,0.22222,0.00028,7.09989]
[1776639401931,44.56,74172.3,129.8,0.22135,0.00028,7.08372]
[1776639403440,44.56,74170.23,129.8,0.22075,0.00028,7.07251]
[1776639405110,44.55,74170.36,129.8,0.22077,0.00028,7.073]
[1776639407289,44.55,74170.29,129.8,0.22073,0.00028,7.07224]
[1776639411605,44.54,74170.12,129.8,0.22063,0.00028,7.0704]
[1776639411898,44.54,74170.12,129.8,0.22063,0.00028,7.0704]
[1776639412854,44.54,74160.64,129.8,0.21797,0.00028,7.0204]
[1776639414868,44.53,74157.26,129.8,0.21702,0.00028,7.0024]
[1776639416583,44.53,74157.26,129.8,0.21702,0.00028,7.0024]
[1776639416959,44.53,74157.26,129.8,0.21702,0.00028,7.0024]
[1776639416986,44.53,74157.26,129.8,0.21702,0.00028,7.0024]
[1776639416992,44.53,74157.26,129.8,0.21702,0.00028,7.0024]
[1776639416881,44.53,74164.08,129.8,0.2189,0.00028,7.03796]
[1776639417452,44.53,74164.08,129.8,0.2189,0.00028,7.03796]
[1776639417589,44.53,74164.08,129.8,0.2189,0.00028,7.03796]
[1776639417889,44.53,74170.51,129.8,0.22069,0.00028,7.07144]
[1776639418622,44.53,74170.51,129.8,0.22069,0.00028,7.07144]
[1776639420614,44.53,74165.74,129.8,0.21934,0.00028,7.04613]
[1776639421026,44.52,74162.52,129.8,0.21843,0.00028,7.02909]
[1776639421918,44.52,74159.08,129.8,0.21747,0.00028,7.01089]
[1776639423932,44.52,74162.51,129.8,0.21841,0.00028,7.02863]
[1776639424578,44.52,74162.51,129.8,0.21841,0.00028,7.02863]
[1776639424939,44.52,74166.08,129.8,0.21939,0.00028,7.04719]
[1776639427248,44.52,74166.1,129.8,0.21938,0.00028,7.04696]
[1776639429974,44.51,74169.99,129.8,0.22044,0.00028,7.0668]
[1776639435009,44.5,74170.4,129.8,0.2205,0.00028,7.06803]
[1776639440053,44.49,74172.89,129.8,0.22114,0.00028,7.08006]
[1776639442278,44.49,74172.89,129.8,0.22114,0.00028,7.08006]
[1776639442787,44.49,74172.89,129.8,0.22114,0.00028,7.08006]
[1776639444017,44.48,74172.89,129.8,0.22111,0.00028,7.07947]
[1776639444283,44.48,74172.93,129.8,0.22112,0.00028,7.07968]
[1776639444284,44.48,74172.93,129.8,0.22112,0.00028,7.07968]
[1776639444378,44.48,74172.93,129.8,0.22112,0.00028,7.07968]
[1776639444974,44.48,74173.97,129.8,0.22139,0.00028,7.08476]
[1776639445406,44.48,74179.31,129.8,0.22289,0.00028,7.11261]
[1776639448323,44.48,74185.5,129.8,0.22462,0.00028,7.14455]
[1776639450870,44.48,74185.97,129.8,0.22475,0.00028,7.14687]
[1776639451063,44.48,74185.97,129.8,0.22475,0.00028,7.14687]
[1776639450971,44.47,74186.02,129.8,0.22475,0.00028,7.1469]
[1776639456168,44.46,74185.82,129.8,0.22442,0.00028,7.13437]
[1776639459040,44.46,74185.78,129.8,0.2244,0.00028,7.13395]
[1776639459064,44.46,74185.78,129.8,0.2244,0.00028,7.13395]
[1776639459108,44.46,74185.82,129.8,0.2244,0.00028,7.13395]
[1776639459170,44.46,74185.82,129.8,0.2244,0.00028,7.13395]
[1776639459306,44.46,74185.82,129.8,0.2244,0.00028,7.13395]
[1776639459500,44.46,74185.82,129.8,0.2244,0.00028,7.13395]
[1776639459576,44.46,74185.82,129.8,0.2244,0.00028,7.13395]
[1776639459612,44.46,74185.82,129.8,0.2244,0.00028,7.13395]
[1776639459639,44.46,74185.82,129.8,0.2244,0.00028,7.13395]
[1776639459702,44.46,74185.82,129.8,0.2244,0.00028,7.13395]
[1776639459842,44.46,74185.82,129.8,0.2244,0.00028,7.13395]
[1776639460002,44.46,74185.82,129.8,0.2244,0.00028,7.13395]
[1776639460015,44.46,74185.82,129.8,0.2244,0.00028,7.13395]
[1776639460017,44.45,74173.45,129.8,0.2209,0.00028,7.06904]
[1776639460096,44.45,74173.45,129.8,0.2209,0.00028,7.06904]
[1776639460119,44.45,74173.45,129.8,0.2209,0.00028,7.06904]
[1776639460324,44.45,74173.45,129.8,0.2209,0.00028,7.06904]
[1776639460516,44.45,74173.45,129.8,0.2209,0.00028,7.06904]
[1776639460594,44.45,74173.45,129.8,0.2209,0.00028,7.06904]
[1776639460648,44.45,74144.85,129.8,0.21296,0.00027,6.91847]
[1776639461811,44.45,74144.85,129.8,0.21296,0.00027,6.91847]
[1776639461984,44.45,74132.88,129.8,0.20967,0.00027,6.8546]
[1776639462227,44.45,74132.88,129.8,0.20967,0.00027,6.8546]
[1776639462928,44.45,74132.88,129.8,0.20967,0.00027,6.8546]
[1776639463074,44.45,74112.66,129.8,0.20421,0.00027,6.7465]
[1776639465811,44.45,74114.09,129.8,0.20459,0.00027,6.75406]
[1776639466051,44.45,74114.09,129.8,0.20459,0.00027,6.75406]
[1776639466090,44.45,74114.51,129.8,0.2047,0.00027,6.75625]
[1776639466269,44.45,74114.51,129.8,0.2047,0.00027,6.75625]
[1776639466347,44.45,74124.39,129.8,0.20736,0.00027,6.80911]
[1776639467252,44.45,74128.6,129.8,0.20849,0.00027,6.83146]
[1776639469106,44.45,74125.72,129.8,0.20771,0.00027,6.81595]
[1776639469155,44.45,74125.72,129.8,0.20771,0.00027,6.81595]
[1776639473026,44.44,74126.04,129.8,0.20777,0.00027,6.81728]
[1776639475635,44.44,74125.97,129.8,0.20773,0.00027,6.81653]
[1776639478947,44.43,74125.02,129.8,0.20746,0.00027,6.81109]
[1776639480725,44.43,74124.25,129.8,0.20724,0.00027,6.80675]
[1776639480927,44.43,74124.25,129.8,0.20724,0.00027,6.80675]
[1776639480931,44.43,74124.25,129.8,0.20724,0.00027,6.80675]
[1776639480979,44.43,74124.25,129.8,0.20724,0.00027,6.80675]
[1776639481209,44.43,74124.99,129.8,0.20743,0.00027,6.81047]
[1776639481522,44.43,74124.99,129.8,0.20743,0.00027,6.81047]
[1776639481699,44.43,74124.99,129.8,0.20743,0.00027,6.81047]
[1776639481801,44.43,74136.22,129.8,0.21047,0.00027,6.87023]
[1776639482357,44.43,74142.6,129.8,0.21222,0.00027,6.90413]
[1776639487391,44.43,74146.49,129.8,0.21329,0.00027,6.92479]
[1776639489663,44.43,74144.65,129.8,0.21278,0.00027,6.91503]
[1776639491060,44.43,74144.65,129.8,0.21278,0.00027,6.91501]
[1776639493224,44.43,74141.74,129.8,0.21198,0.00027,6.89957]
[1776639493433,44.43,74141.59,129.8,0.21194,0.00027,6.89879]
[1776639498469,44.43,74144.33,129.8,0.21269,0.00027,6.91336]
[1776639503505,44.43,74143.21,129.8,0.21239,0.00027,6.9074]
[1776639504751,44.43,74143.21,129.8,0.21239,0.00027,6.9074]
[1776639504853,44.43,74143.28,129.8,0.21241,0.00027,6.90777]
[1776639510555,44.43,74143.34,129.8,0.21243,0.00027,6.9082]
[1776639515591,44.43,74145.27,129.8,0.21274,0.00027,6.90798]
[1776639520626,44.43,74145.3,129.8,0.21276,0.00027,6.90824]
[1776639525661,44.43,74144.7,129.8,0.2126,0.00027,6.90516]
[1776639527680,44.43,74144.7,129.8,0.2126,0.00027,6.90516]
[1776639527781,44.43,74144.7,129.8,0.2126,0.00027,6.90521]
[1776639529069,44.43,74144.7,129.8,0.2126,0.00027,6.90521]
[1776639529105,44.43,74144.7,129.8,0.21259,0.00027,6.90512]
[1776639529300,44.43,74144.7,129.8,0.21259,0.00027,6.90512]
[1776639529550,44.43,74144.7,129.8,0.21259,0.00027,6.90512]
[1776639529689,44.43,74151.92,129.8,0.21458,0.00028,6.94337]
[1776639534726,44.43,74153.03,129.8,0.21488,0.00028,6.94912]
[1776639536741,44.43,74149.63,129.8,0.21394,0.00028,6.9311]
[1776639539565,44.43,74149.06,129.8,0.21379,0.00028,6.92808]
[1776639541296,44.43,74146.02,129.8,0.21295,0.00027,6.91199]
[1776639550838,44.43,74144.18,129.8,0.21246,0.00027,6.90253]
[1776639556484,44.44,74143.04,129.8,0.21216,0.00027,6.89662]
[1776639559258,44.44,74143.96,129.8,0.21242,0.00027,6.90166]
[1776639564941,44.44,74145.46,129.8,0.21284,0.00027,6.90979]
[1776639567710,44.44,74143.85,129.8,0.2124,0.00027,6.9013]
[1776639567776,44.44,74143.85,129.8,0.2124,0.00027,6.9013]
[1776639567786,44.44,74143.85,129.8,0.2124,0.00027,6.9013]
[1776639567902,44.44,74143.85,129.8,0.2124,0.00027,6.9013]
[1776639568044,44.44,74143.85,129.8,0.2124,0.00027,6.9013]
[1776639568077,44.44,74143.85,129.8,0.2124,0.00027,6.9013]
[1776639568125,44.44,74143.85,129.8,0.2124,0.00027,6.9013]
[1776639568097,44.44,74139.41,129.8,0.21118,0.00027,6.87776]
[1776639568230,44.44,74139.41,129.8,0.21118,0.00027,6.87776]
[1776639568889,44.44,74139.41,129.8,0.21118,0.00027,6.87776]
[1776639568970,44.44,74122.22,129.8,0.2065,0.00027,6.78595]
[1776639570244,44.44,74121.06,129.8,0.20619,0.00027,6.77969]
[1776639576301,44.44,74118.09,129.8,0.20516,0.00027,6.75307]
[1776639578422,44.44,74118.09,129.8,0.20516,0.00027,6.75305]
[1776639580415,44.44,74116.41,129.8,0.2047,0.00027,6.74396]
[1776639586046,44.43,74113.63,129.8,0.20395,0.00027,6.72897]
[1776639589944,44.43,74109.22,129.8,0.20277,0.00027,6.70527]
[1776639589954,44.43,74109.22,129.8,0.20277,0.00027,6.70527]
[1776639594047,44.44,74108.54,129.8,0.20259,0.00027,6.70167]
[1776639594146,44.44,74097.78,129.8,0.19972,0.00027,6.64374]
[1776639594480,44.44,74097.78,129.8,0.19972,0.00027,6.64374]
[1776639595153,44.43,74089.19,129.8,0.19745,0.00026,6.59719]
[1776639596249,44.43,74088.42,129.8,0.19724,0.00026,6.59292]
[1776639596378,44.43,74088.42,129.8,0.19724,0.00026,6.59292]
[1776639596561,44.43,74088.42,129.8,0.19724,0.00026,6.59292]
[1776639597167,44.43,74077.3,129.8,0.19432,0.00026,6.53257]
[1776639600900,44.43,74075.62,129.8,0.19388,0.00026,6.52339]
[1776639601195,44.43,74070.09,129.8,0.19244,0.00026,6.49333]
[1776639601259,44.43,74070.09,129.8,0.19244,0.00026,6.49333]
[1776639601339,44.43,74070.09,129.8,0.19244,0.00026,6.49333]
[1776639601366,44.43,74070.09,129.8,0.19244,0.00026,6.49333]
[1776639601430,44.43,74070.09,129.8,0.19244,0.00026,6.49333]
[1776639601671,44.43,74070.09,129.8,0.19244,0.00026,6.49333]
[1776639601855,44.43,74070.09,129.8,0.19244,0.00026,6.49333]
[1776639601859,44.43,74070.09,129.8,0.19244,0.00026,6.49333]
[1776639601902,44.43,74070.09,129.8,0.19244,0.00026,6.49333]
[1776639602202,44.43,74058.8,129.8,0.18953,0.00026,6.43189]
[1776639603149,44.43,74058.8,129.8,0.18953,0.00026,6.43189]
[1776639603209,44.43,74052.44,129.8,0.1879,0.00026,6.39716]
[1776639604683,44.43,74051.1,129.8,0.18756,0.00026,6.38985]
[1776639604691,44.43,74051.1,129.8,0.18756,0.00026,6.38985]
[1776639604692,44.43,74051.1,129.8,0.18756,0.00026,6.38985]
[1776639604786,44.43,74051.1,129.8,0.18756,0.00026,6.38985]
[1776639604796,44.43,74051.1,129.8,0.18756,0.00026,6.38985]
[1776639604892,44.43,74051.1,129.8,0.18756,0.00026,6.38985]
[1776639605043,44.43,74051.1,129.8,0.18756,0.00026,6.38985]
[1776639605144,44.43,74051.1,129.8,0.18756,0.00026,6.38985]
[1776639605231,44.43,74051.1,129.8,0.18756,0.00026,6.38985]
[1776639605207,44.43,74051.1,129.8,0.18756,0.00026,6.38987]
[1776639605334,44.43,74051.1,129.8,0.18756,0.00026,6.38987]
[1776639605670,44.43,74051.1,129.8,0.18756,0.00026,6.38987]
[1776639605740,44.43,74051.1,129.8,0.18756,0.00026,6.38987]
[1776639606079,44.43,74074.64,129.8,0.19363,0.00026,6.51812]
[1776639607271,44.43,74071.99,129.8,0.19294,0.00026,6.50373]
[1776639607732,44.43,74071.99,129.8,0.19294,0.00026,6.50373]
[1776639608098,44.43,74071.99,129.8,0.19294,0.00026,6.50373]
[1776639608098,44.43,74071.99,129.8,0.19294,0.00026,6.50373]
[1776639608171,44.43,74077.5,129.8,0.19437,0.00026,6.53361]
[1776639608254,44.43,74077.5,129.8,0.19437,0.00026,6.53361]
[1776639608288,44.43,74077.5,129.8,0.19437,0.00026,6.53361]
[1776639608633,44.43,74077.5,129.8,0.19437,0.00026,6.53361]
[1776639608948,44.43,74077.5,129.8,0.19437,0.00026,6.53361]
[1776639609136,44.43,74077.5,129.8,0.19437,0.00026,6.53361]
[1776639609205,44.43,74073.88,129.8,0.19343,0.00026,6.51395]
[1776639609277,44.43,74056.04,129.8,0.18882,0.00026,6.41685]
[1776639611361,44.43,74053.52,129.8,0.18818,0.00026,6.40308]
[1776639615781,44.43,74053.7,129.8,0.18822,0.00026,6.40405]
[1776639616433,44.43,74053.66,129.8,0.18821,0.00026,6.40382]
[1776639616457,44.43,74059.3,129.8,0.18966,0.00026,6.43458]
[1776639617333,44.43,74062.81,129.8,0.19056,0.00026,6.45378]
[1776639619324,44.43,74063.16,129.8,0.19066,0.00026,6.45574]
[1776639620197,44.43,74055.22,129.8,0.18862,0.00026,6.41263]
[1776639621444,44.43,74054.77,129.8,0.18851,0.00026,6.41028]
[1776639623690,44.44,74052.61,129.8,0.18797,0.00026,6.39861]
[1776639623889,44.44,74051.52,129.8,0.1877,0.00026,6.39291]
[1776639624278,44.44,74051.52,129.8,0.1877,0.00026,6.39291]
[1776639625340,44.44,74050.05,129.8,0.18733,0.00026,6.38489]
[1776639625415,44.44,74050.05,129.8,0.18733,0.00026,6.38489]
[1776639625430,44.44,74050.05,129.8,0.18733,0.00026,6.38489]
[1776639625501,44.44,74050.05,129.8,0.18733,0.00026,6.38489]
[1776639625609,44.44,74050.05,129.8,0.18733,0.00026,6.38489]
[1776639625619,44.44,74050.05,129.8,0.18733,0.00026,6.38489]
[1776639625741,44.44,74050.05,129.8,0.18733,0.00026,6.38489]
[1776639625863,44.44,74050.05,129.8,0.18733,0.00026,6.38489]
[1776639626083,44.44,74050.05,129.8,0.18733,0.00026,6.38489]
[1776639626208,44.44,74047.28,129.8,0.18662,0.00025,6.3698]
[1776639626294,44.44,74047.28,129.8,0.18662,0.00025,6.3698]
[1776639626301,44.44,74047.28,129.8,0.18662,0.00025,6.3698]
[1776639626580,44.44,74047.28,129.8,0.18662,0.00025,6.3698]
[1776639627240,44.44,74021.36,129.8,0.18009,0.00025,6.22775]
[1776639628290,44.44,74019.52,129.8,0.17964,0.00025,6.21773]
[1776639629130,44.44,74019.52,129.8,0.17964,0.00025,6.21773]
[1776639629411,44.44,74019.51,129.8,0.17964,0.00025,6.21776]
[1776639630569,44.44,74017.96,129.8,0.17926,0.00025,6.20934]
[1776639631226,44.44,74017.96,129.8,0.17926,0.00025,6.20934]
[1776639631678,44.44,74017.61,129.8,0.17918,0.00025,6.20751]
[1776639631826,44.44,74017.61,129.8,0.17918,0.00025,6.20751]
[1776639631927,44.44,74010.79,129.8,0.17727,0.00025,6.1595]
[1776639632414,44.44,74010.79,129.8,0.17727,0.00025,6.1595]
[1776639633004,44.44,74015.4,129.8,0.17842,0.00025,6.18496]
[1776639634004,44.44,74015.4,129.8,0.17842,0.00025,6.18496]
[1776639634091,44.44,74014.25,129.8,0.17814,0.00025,6.17877]
[1776639635678,44.44,74013.12,129.8,0.17786,0.00025,6.1726]
[1776639636113,44.44,74013.12,129.8,0.17786,0.00025,6.1726]
[1776639636468,44.44,74007.9,129.8,0.17657,0.00025,6.14393]
[1776639640946,44.45,74006.36,129.8,0.1762,0.00025,6.13569]
[1776639640947,44.45,74006.36,129.8,0.1762,0.00025,6.13569]
[1776639641121,44.45,74006.36,129.8,0.1762,0.00025,6.13569]
[1776639641233,44.45,74009.52,129.8,0.17699,0.00025,6.15321]
[1776639641503,44.45,74027.93,129.8,0.18156,0.00025,6.25429]
[1776639645272,44.45,74018.35,129.8,0.17918,0.00025,6.20186]
[1776639645273,44.45,74018.35,129.8,0.17918,0.00025,6.20186]
[1776639645970,44.45,74018.35,129.8,0.17918,0.00025,6.20186]
[1776639646538,44.45,74012.32,129.8,0.17769,0.00025,6.16891]
[1776639647564,44.45,74012.32,129.8,0.17769,0.00025,6.16891]
[1776639647622,44.45,74012.32,129.8,0.17769,0.00025,6.16891]
[1776639647640,44.45,74012.32,129.8,0.17769,0.00025,6.16891]
[1776639647641,44.45,74012.32,129.8,0.17769,0.00025,6.16891]
[1776639647730,44.45,74012.32,129.8,0.17769,0.00025,6.16891]
[1776639647775,44.45,74012.32,129.8,0.17769,0.00025,6.16891]
[1776639647836,44.45,74012.32,129.8,0.17769,0.00025,6.16891]
[1776639647871,44.45,74012.32,129.8,0.17769,0.00025,6.16891]
[1776639648170,44.45,74012.32,129.8,0.17769,0.00025,6.16891]
[1776639648261,44.45,74012.32,129.8,0.17769,0.00025,6.16891]
[1776639648217,44.45,74007.97,129.8,0.17663,0.00025,6.14511]
[1776639648301,44.45,74007.97,129.8,0.17663,0.00025,6.14511]
[1776639648895,44.45,74007.97,129.8,0.17663,0.00025,6.14511]
[1776639648903,44.45,74007.97,129.8,0.17663,0.00025,6.14511]
[1776639649234,44.45,73992.44,129.8,0.17284,0.00024,6.05984]
[1776639649784,44.45,73992.44,129.8,0.17284,0.00024,6.05984]
[1776639650180,44.45,73992.39,129.8,0.17283,0.00024,6.05962]
[1776639650381,44.45,73992.39,129.8,0.17283,0.00024,6.05962]
[1776639650392,44.45,73992.39,129.8,0.17283,0.00024,6.05962]
[1776639650616,44.45,73992.39,129.8,0.17283,0.00024,6.05962]
[1776639651405,44.45,73993.79,129.8,0.17317,0.00024,6.06733]
[1776639652499,44.46,73995.65,129.8,0.17364,0.00024,6.07792]
[1776639653270,44.46,73995.65,129.8,0.17364,0.00024,6.07792]
[1776639654221,44.46,73995.51,129.8,0.1736,0.00024,6.07715]
[1776639655129,44.46,73996.05,129.8,0.17374,0.00024,6.08038]
[1776639656970,44.46,73996.81,129.8,0.17394,0.00024,6.08468]
[1776639657298,44.46,73996.49,129.8,0.17387,0.00024,6.08315]
[1776639658643,44.46,73986.08,129.8,0.17135,0.00024,6.02595]
[1776639660891,44.46,73987.16,129.8,0.17162,0.00024,6.03222]
[1776639660900,44.46,73987.16,129.8,0.17162,0.00024,6.03222]
[1776639660956,44.47,73983.63,129.8,0.17078,0.00024,6.01296]
[1776639663482,44.47,73982.29,129.8,0.17046,0.00024,6.00563]
[1776639664303,44.47,73985.17,129.8,0.17116,0.00024,6.02156]
[1776639664870,44.47,73985.17,129.8,0.17116,0.00024,6.02156]
[1776639665114,44.47,73985.17,129.8,0.17116,0.00024,6.02156]
[1776639665254,44.47,73989.32,129.8,0.17217,0.00024,6.04468]
[1776639665692,44.47,74001.59,129.8,0.17516,0.00024,6.1122]
[1776639668035,44.47,74003.62,129.8,0.17566,0.00025,6.12353]
[1776639668038,44.47,74003.62,129.8,0.17566,0.00025,6.12353]
[1776639668063,44.47,73986.25,129.8,0.17144,0.00024,6.02809]
[1776639669199,44.47,73986.25,129.8,0.17144,0.00024,6.02809]
[1776639669273,44.47,73980.83,129.8,0.17015,0.00024,5.99842]
[1776639671683,44.47,73979.89,129.8,0.16993,0.00024,5.99339]
[1776639676063,44.48,73975.94,129.8,0.169,0.00024,5.97197]
[1776639676068,44.48,73975.94,129.8,0.169,0.00024,5.97197]
[1776639676477,44.48,73975.71,129.8,0.16894,0.00024,5.9708]
[1776639676491,44.48,73975.71,129.8,0.16894,0.00024,5.9708]
[1776639677220,44.48,73960.74,129.8,0.16539,0.00024,5.88831]
[1776639681523,44.48,73961.11,129.8,0.1655,0.00024,5.89095]
[1776639681538,44.48,73961.11,129.8,0.1655,0.00024,5.89095]
[1776639681990,44.48,73961.11,129.8,0.1655,0.00024,5.89095]
[1776639682017,44.48,73957.55,129.8,0.16467,0.00024,5.87152]
[1776639682908,44.48,73957.55,129.8,0.16467,0.00024,5.87152]
[1776639683010,44.48,73956.91,129.8,0.16453,0.00024,5.86806]
[1776639683728,44.48,73956.91,129.8,0.16453,0.00024,5.86806]
[1776639683733,44.48,73956.91,129.8,0.16453,0.00024,5.86806]
[1776639683769,44.48,73956.91,129.8,0.16453,0.00024,5.86806]
[1776639683961,44.48,73956.91,129.8,0.16453,0.00024,5.86806]
[1776639684063,44.49,73952.09,129.8,0.1634,0.00023,5.84171]
[1776639686037,44.5,73951.59,129.8,0.16334,0.00023,5.84007]
[1776639687554,44.51,73946.19,129.8,0.16218,0.00023,5.81269]
[1776639687867,44.53,73942.35,129.8,0.16135,0.00023,5.793]
[1776639689267,44.54,73938.56,129.8,0.16054,0.00023,5.77386]
[1776639690887,44.57,73944.3,129.8,0.16205,0.00023,5.80958]
[1776639691673,44.57,73944.3,129.8,0.16205,0.00023,5.80958]
[1776639691894,44.58,73937.56,129.8,0.16032,0.00023,5.76324]
[1776639692520,44.58,73937.56,129.8,0.16032,0.00023,5.76324]
[1776639692588,44.58,73937.56,129.8,0.16032,0.00023,5.76324]
[1776639693235,44.58,73937.56,129.8,0.16032,0.00023,5.76324]
[1776639693261,44.58,73929.7,129.8,0.15853,0.00023,5.72032]
[1776639694051,44.58,73929.7,129.8,0.15853,0.00023,5.72032]
[1776639694086,44.58,73929.7,129.8,0.15853,0.00023,5.72032]
[1776639697048,44.67,73923.42,129.8,0.15753,0.00023,5.69623]
[1776639697973,44.69,73917.04,129.8,0.15621,0.00023,5.66411]
[1776639699626,44.71,73915.05,129.8,0.1559,0.00023,5.65652]
[1776639700077,44.71,73915.05,129.8,0.1559,0.00023,5.65652]
[1776639700259,44.74,73912.78,129.8,0.15553,0.00023,5.64748]
[1776639700620,44.74,73912.78,129.8,0.15553,0.00023,5.64748]
[1776639700649,44.74,73912.78,129.8,0.15553,0.00023,5.64748]
[1776639700681,44.74,73912.78,129.8,0.15553,0.00023,5.64748]
[1776639700958,44.74,73919.94,129.8,0.15715,0.00023,5.68675]
[1776639702132,44.77,73924.11,129.8,0.15829,0.00023,5.71429]
[1776639703375,44.79,73923.38,129.8,0.15824,0.00023,5.71287]
[1776639704234,44.79,73923.38,129.8,0.15824,0.00023,5.71287]
[1776639704986,44.8,73928.48,129.8,0.15944,0.00023,5.74165]
[1776639705532,44.8,73928.48,129.8,0.15944,0.00023,5.74165]
[1776639705647,44.8,73928.48,129.8,0.15944,0.00023,5.74165]
[1776639706202,44.84,73936.69,129.8,0.16153,0.00023,5.79143]
[1776639708207,44.86,73931.15,129.8,0.16039,0.00023,5.7643]
[1776639712036,44.91,73937.91,129.8,0.16219,0.00023,5.80699]
[1776639713288,44.91,73942.08,129.8,0.16316,0.00023,5.8299]
[1776639717073,44.91,73937.04,129.8,0.16201,0.00023,5.80278]
[1776639718078,44.91,73933.35,129.8,0.16117,0.00023,5.78274]
[1776639720925,44.92,73934.38,129.8,0.16142,0.00023,5.78868]
[1776639721100,44.92,73945.52,129.8,0.16401,0.00023,5.8497]
[1776639722939,44.92,73947.82,129.8,0.16454,0.00023,5.86233]
[1776639724981,44.92,73944.83,129.8,0.16385,0.00023,5.8461]
[1776639725172,44.92,73944.83,129.8,0.16385,0.00023,5.8461]
[1776639725248,44.92,73936.32,129.8,0.16188,0.00023,5.79967]
[1776639726143,44.92,73925.27,129.8,0.15935,0.00023,5.73942]
[1776639729310,44.94,73932.16,129.8,0.16104,0.00023,5.77957]
[1776639730264,44.94,73940.16,129.8,0.16289,0.00023,5.82342]
[1776639730676,44.94,73940.16,129.8,0.16289,0.00023,5.82342]
[1776639730679,44.94,73940.16,129.8,0.16289,0.00023,5.82342]
[1776639731178,44.94,73957.74,129.8,0.167,0.00024,5.9195]
[1776639731388,44.94,73957.74,129.8,0.167,0.00024,5.9195]
[1776639731394,44.94,73957.74,129.8,0.167,0.00024,5.9195]
[1776639732304,44.94,73957.74,129.8,0.167,0.00024,5.9195]
[1776639732185,44.94,73961.33,129.8,0.16784,0.00024,5.93906]
[1776639734796,44.94,73961.83,129.8,0.16796,0.00024,5.94167]
[1776639735469,44.94,73961.31,129.8,0.16783,0.00024,5.93878]
[1776639740458,44.94,73959.72,129.8,0.16744,0.00024,5.92981]
[1776639740470,44.94,73959.72,129.8,0.16744,0.00024,5.92981]
[1776639741256,44.94,73949.85,129.8,0.16512,0.00023,5.87588]
[1776639741744,44.94,73949.85,129.8,0.16512,0.00023,5.87588]
[1776639741749,44.94,73949.85,129.8,0.16512,0.00023,5.87588]
[1776639744867,44.94,73953.79,129.8,0.16605,0.00023,5.89743]
[1776639744964,44.94,73953.79,129.8,0.16605,0.00023,5.89743]
[1776639745286,44.94,73928.55,129.8,0.1602,0.00023,5.75958]
[1776639745826,44.94,73928.55,129.8,0.1602,0.00023,5.75958]
[1776639745876,44.94,73928.55,129.8,0.1602,0.00023,5.75958]
[1776639748306,44.94,73922.54,129.8,0.15885,0.00023,5.72732]
[1776639749562,44.94,73922.04,129.8,0.15874,0.00023,5.7248]
[1776639749712,44.94,73922.04,129.8,0.15874,0.00023,5.7248]
[1776639750320,44.94,73911.6,129.8,0.15638,0.00023,5.66784]
[1776639750910,44.94,73911.6,129.8,0.15638,0.00023,5.66784]
[1776639751327,44.95,73905.99,129.8,0.15491,0.00022,5.62701]
[1776639751943,44.95,73905.99,129.8,0.15491,0.00022,5.62701]
[1776639752334,44.97,73901.52,129.8,0.15403,0.00022,5.60539]
[1776639752478,44.97,73901.52,129.8,0.15403,0.00022,5.60539]
[1776639752573,44.97,73901.52,129.8,0.15403,0.00022,5.60539]
[1776639752761,44.97,73901.52,129.8,0.15403,0.00022,5.60539]
[1776639752788,44.97,73901.52,129.8,0.15403,0.00022,5.60539]
[1776639753341,44.97,73896.1,129.8,0.15283,0.00022,5.57621]
[1776639753395,44.97,73896.1,129.8,0.15283,0.00022,5.57621]
[1776639753611,44.97,73896.1,129.8,0.15283,0.00022,5.57621]
[1776639753643,44.97,73896.1,129.8,0.15283,0.00022,5.57621]
[1776639755354,45.0,73890.5,129.8,0.15173,0.00022,5.54891]
[1776639755964,45.0,73890.5,129.8,0.15173,0.00022,5.54891]
[1776639756362,45.01,73886.31,129.8,0.15088,0.00022,5.5281]
[1776639756982,45.01,73886.31,129.8,0.15088,0.00022,5.5281]
[1776639756984,45.01,73886.31,129.8,0.15088,0.00022,5.5281]
[1776639757369,45.03,73888.65,129.8,0.15149,0.00022,5.54311]
[1776639758456,45.03,73886.96,129.8,0.15113,0.00022,5.53409]
[1776639758941,45.03,73886.96,129.8,0.15113,0.00022,5.53409]
[1776639759383,45.04,73889.84,129.8,0.15181,0.00022,5.55101]
[1776639760713,45.05,73889.65,129.8,0.15185,0.00022,5.55189]
[1776639762040,45.08,73897.03,129.8,0.15362,0.00022,5.59524]
[1776639763183,45.08,73897.03,129.8,0.15362,0.00022,5.59524]
[1776639763284,45.08,73897.31,129.8,0.15369,0.00022,5.59689]
[1776639764036,45.08,73897.31,129.8,0.15369,0.00022,5.59689]
[1776639764056,45.08,73898.01,129.8,0.15386,0.00022,5.601]
[1776639765152,45.08,73898.01,129.8,0.15386,0.00022,5.601]
[1776639765254,45.09,73891.87,129.8,0.15256,0.00022,5.56925]
[1776639765436,45.09,73888.08,129.8,0.15172,0.00022,5.54864]
[1776639767569,45.11,73888.11,129.8,0.15181,0.00022,5.55069]
[1776639767611,45.11,73888.11,129.8,0.15181,0.00022,5.55069]
[1776639767635,45.11,73888.11,129.8,0.15181,0.00022,5.55069]
[1776639769235,45.14,73869.56,129.8,0.14792,0.00022,5.45414]
[1776639769966,45.14,73869.56,129.8,0.14792,0.00022,5.45414]
[1776639770038,45.14,73869.56,129.8,0.14792,0.00022,5.45414]
[1776639770241,45.14,73869.56,129.8,0.14792,0.00022,5.45414]
[1776639770269,45.16,73869.28,129.8,0.14795,0.00022,5.45485]
[1776639774068,45.18,73866.74,129.8,0.14753,0.00022,5.44423]
[1776639774096,45.18,73866.74,129.8,0.14753,0.00022,5.44423]
[1776639774154,45.2,73867.08,129.8,0.14772,0.00022,5.44907]
[1776639774500,45.2,73875.91,129.8,0.14964,0.00022,5.49691]
[1776639776063,45.2,73875.91,129.8,0.14964,0.00022,5.49691]
[1776639776138,45.2,73875.91,129.8,0.14964,0.00022,5.49691]
[1776639776164,45.2,73877.99,129.8,0.15011,0.00022,5.50848]
[1776639777014,45.2,73868.81,129.8,0.14811,0.00022,5.45887]
[1776639778418,45.21,73866.85,129.8,0.1477,0.00022,5.44839]
[1776639778429,45.21,73866.85,129.8,0.1477,0.00022,5.44839]
[1776639778465,45.21,73866.85,129.8,0.1477,0.00022,5.44839]
[1776639778529,45.21,73866.45,129.8,0.14761,0.00022,5.44622]
[1776639780540,45.23,73864.93,129.8,0.14739,0.00022,5.44057]
[1776639780793,45.23,73865.57,129.8,0.14752,0.00022,5.44404]
[1776639784112,45.24,73857.42,129.8,0.14585,0.00021,5.40203]
[1776639786585,45.27,73851.16,129.8,0.14467,0.00021,5.37193]
[1776639787662,45.27,73851.16,129.8,0.14467,0.00021,5.37193]
[1776639789254,45.28,73851.42,129.8,0.14481,0.00021,5.37545]
[1776639789868,45.29,73858.75,129.8,0.14638,0.00021,5.41518]
[1776639791423,45.29,73865.95,129.8,0.14794,0.00022,5.45435]
[1776639793065,45.29,73866.1,129.8,0.14797,0.00022,5.45516]
[1776639793134,45.29,73866.1,129.8,0.14797,0.00022,5.45516]
[1776639793155,45.29,73866.64,129.8,0.1481,0.00022,5.45828]
[1776639794282,45.29,73866.64,129.8,0.1481,0.00022,5.45828]
[1776639794341,45.29,73873.67,129.8,0.14963,0.00022,5.49647]
[1776639794924,45.29,73882.47,129.8,0.15155,0.00022,5.54409]
[1776639796680,45.29,73883.34,129.8,0.15176,0.00022,5.54909]
[1776639797013,45.29,73883.99,129.8,0.15191,0.00022,5.55298]
[1776639799581,45.3,73885.18,129.8,0.15218,0.00022,5.5596]
[1776639800186,45.3,73885.18,129.8,0.15218,0.00022,5.5596]
[1776639802074,45.3,73884.55,129.8,0.15205,0.00022,5.55628]
[1776639802163,45.3,73891.54,129.8,0.1536,0.00022,5.59425]
[1776639802653,45.3,73891.54,129.8,0.1536,0.00022,5.59425]
[1776639803019,45.3,73881.55,129.8,0.1514,0.00022,5.54028]
[1776639803595,45.3,73881.55,129.8,0.1514,0.00022,5.54028]
[1776639805650,45.3,73876.93,129.8,0.15039,0.00022,5.51541]
[1776639805658,45.3,73876.93,129.8,0.15039,0.00022,5.51541]
[1776639805872,45.3,73887.29,129.8,0.15267,0.00022,5.57162]
[1776639806730,45.3,73898.91,129.8,0.15525,0.00022,5.63461]
[1776639807630,45.3,73898.91,129.8,0.15525,0.00022,5.63461]
[1776639808213,45.3,73898.91,129.8,0.15525,0.00022,5.63461]
[1776639809558,45.3,73902.69,129.8,0.1561,0.00022,5.65522]
[1776639810655,45.3,73903.16,129.8,0.1562,0.00022,5.65768]
[1776639810835,45.3,73904.45,129.8,0.15649,0.00022,5.66467]
[1776639812329,45.3,73904.45,129.8,0.15649,0.00022,5.66467]
[1776639814120,45.3,73908.12,129.8,0.1571,0.00022,5.67408]
[1776639814221,45.31,73908.32,129.8,0.15715,0.00022,5.67539]
[1776639815582,45.31,73907.95,129.8,0.15707,0.00022,5.67338]
[1776639815794,45.3,73908.22,129.8,0.15713,0.00022,5.67478]
[1776639817809,45.31,73903.15,129.8,0.156,0.00022,5.64753]
[1776639822843,45.31,73905.03,129.8,0.15645,0.00022,5.65842]
[1776639826914,45.31,73904.9,129.8,0.15644,0.00022,5.65808]
[1776639827415,45.31,73904.9,129.8,0.15644,0.00022,5.65808]
[1776639826917,45.32,73911.12,129.8,0.15784,0.00023,5.69188]
[1776639832223,45.32,73914.34,129.8,0.1586,0.00023,5.71015]
[1776639832232,45.33,73913.78,129.8,0.15849,0.00023,5.70756]
[1776639837949,45.33,73912.17,129.8,0.15815,0.00023,5.69943]
[1776639839931,45.33,73912.67,129.8,0.15827,0.00023,5.70225]
[1776639839946,45.33,73912.67,129.8,0.15827,0.00023,5.70225]
[1776639839963,45.33,73914.91,129.8,0.15879,0.00023,5.71462]
[1776639840970,45.33,73921.09,129.8,0.1602,0.00023,5.74829]
[1776639841977,45.34,73925.36,129.8,0.16118,0.00023,5.77157]
[1776639843111,45.34,73925.36,129.8,0.16118,0.00023,5.77157]
[1776639843266,45.34,73925.36,129.8,0.16118,0.00023,5.77157]
[1776639843991,45.34,73931.46,129.8,0.16259,0.00023,5.80485]
[1776639848019,45.34,73935.51,129.8,0.16353,0.00023,5.82707]
[1776639849859,45.34,73936.51,129.8,0.16376,0.00023,5.83254]
[1776639855531,45.34,73933.47,129.8,0.16308,0.00023,5.81636]
[1776639855535,45.34,73933.47,129.8,0.16308,0.00023,5.81636]
[1776639856399,45.34,73933.47,129.8,0.16308,0.00023,5.81636]
[1776639856511,45.34,73929.97,129.8,0.16228,0.00023,5.79749]
[1776639856561,45.34,73929.97,129.8,0.16228,0.00023,5.79749]
[1776639856578,45.34,73929.97,129.8,0.16228,0.00023,5.79749]
[1776639856963,45.34,73929.97,129.8,0.16228,0.00023,5.79749]
[1776639857084,45.34,73907.35,129.8,0.15714,0.00022,5.67513]
[1776639858851,45.35,73905.0,129.8,0.15663,0.00022,5.66267]
[1776639859446,45.35,73906.02,129.8,0.15687,0.00022,5.66847]
[1776639860105,45.35,73914.7,129.8,0.15883,0.00023,5.71565]
[1776639862412,45.35,73912.15,130.6,0.15826,0.00023,5.70199]
[1776639862413,45.35,73912.15,131.7,0.15826,0.00023,5.70199]
[1776639862417,45.35,73912.15,131.8,0.15826,0.00023,5.70199]
[1776639862938,45.35,73912.13,131.8,0.15826,0.00023,5.70204]
[1776639863318,45.35,73912.13,131.8,0.15826,0.00023,5.70204]
[1776639863325,45.35,73912.13,131.8,0.15826,0.00023,5.70204]
[1776639863356,45.35,73912.04,131.8,0.15825,0.00023,5.70177]
[1776639864411,45.35,73912.04,131.8,0.15825,0.00023,5.70177]
[1776639865140,45.36,73909.94,131.8,0.15779,0.00023,5.69067]
[1776639868163,45.36,73916.48,131.8,0.1593,0.00023,5.72681]
[1776639868516,45.36,73916.48,131.8,0.1593,0.00023,5.72681]
[1776639868559,45.36,73916.48,131.8,0.1593,0.00023,5.72681]
[1776639871389,45.36,73920.91,131.8,0.16032,0.00023,5.75114]
[1776639872189,45.37,73929.61,131.8,0.16209,0.00023,5.78779]
[1776639872518,45.37,73929.61,131.8,0.16209,0.00023,5.78779]
[1776639873196,45.37,73936.51,131.8,0.16368,0.00023,5.82523]
[1776639873883,45.37,73936.51,131.8,0.16368,0.00023,5.82523]
[1776639876837,45.37,73935.66,131.8,0.1635,0.00023,5.82081]
[1776639882260,45.37,73937.23,131.8,0.16387,0.00023,5.82967]
[1776639884276,45.37,73941.2,131.8,0.1648,0.00023,5.85125]
[1776639884856,45.37,73941.2,131.8,0.1648,0.00023,5.85125]
[1776639885027,45.37,73941.2,131.8,0.1648,0.00023,5.85125]
[1776639885053,45.37,73941.2,131.8,0.1648,0.00023,5.85125]
[1776639885293,45.37,73941.2,131.8,0.1648,0.00023,5.85125]
[1776639885419,45.37,73941.2,131.8,0.1648,0.00023,5.85125]
[1776639885464,45.37,73947.78,131.8,0.16633,0.00023,5.88686]
[1776639885609,45.37,73947.78,131.8,0.16633,0.00023,5.88686]
[1776639885704,45.37,73947.78,131.8,0.16633,0.00023,5.88686]
[1776639886503,45.37,73947.78,131.8,0.16633,0.00023,5.88686]
[1776639886289,45.37,73953.79,131.8,0.16773,0.00023,5.91931]
[1776639889762,45.37,73954.36,131.8,0.16785,0.00023,5.92216]
[1776639889776,45.37,73954.36,131.8,0.16785,0.00023,5.92216]
[1776639889884,45.37,73954.36,131.8,0.16785,0.00023,5.92216]
[1776639889890,45.37,73954.36,131.8,0.16785,0.00023,5.92216]
[1776639890317,45.37,73955.99,131.8,0.16824,0.00023,5.93095]
[1776639891407,45.37,73955.99,131.8,0.16824,0.00023,5.93095]
[1776639891430,45.37,73955.99,131.8,0.16824,0.00023,5.93095]
[1776639891958,45.37,73957.5,131.8,0.16859,0.00024,5.93918]
[1776639892432,45.37,73957.5,131.8,0.16859,0.00024,5.93918]
[1776639892524,45.37,73962.86,131.8,0.16986,0.00024,5.9682]
[1776639897880,45.37,73963.05,131.8,0.1699,0.00024,5.96926]
[1776639897962,45.37,73963.05,131.8,0.1699,0.00024,5.96926]
[1776639898372,45.37,73954.75,131.8,0.16795,0.00023,5.92448]
[1776639898827,45.37,73954.75,131.8,0.16795,0.00023,5.92448]
[1776639898829,45.37,73954.75,131.8,0.16795,0.00023,5.92448]
[1776639898831,45.37,73954.75,131.8,0.16795,0.00023,5.92448]
[1776639899380,45.37,73948.71,131.8,0.16654,0.00023,5.89191]
[1776639901500,45.37,73949.91,131.8,0.16683,0.00023,5.89851]
[1776639901502,45.37,73949.91,131.8,0.16683,0.00023,5.89851]
[1776639902401,45.38,73956.09,131.8,0.16829,0.00023,5.93212]
[1776639903313,45.38,73956.09,131.8,0.16829,0.00023,5.93212]
[1776639903533,45.38,73956.09,131.8,0.16829,0.00023,5.93212]
[1776639903408,45.38,73960.16,131.8,0.16925,0.00024,5.95418]
[1776639904487,45.38,73960.16,131.8,0.16925,0.00024,5.95418]
[1776639904490,45.38,73960.16,131.8,0.16925,0.00024,5.95418]
[1776639904470,45.38,73969.39,131.8,0.17143,0.00024,6.00407]
[1776639905422,45.38,73978.24,131.8,0.17355,0.00024,6.05194]
[1776639906237,45.38,73978.24,131.8,0.17355,0.00024,6.05194]
[1776639906429,45.38,73977.43,131.8,0.17336,0.00024,6.04762]
[1776639907436,45.38,73973.13,131.8,0.17233,0.00024,6.02454]
[1776639907555,45.38,73973.13,131.8,0.17233,0.00024,6.02454]
[1776639909224,45.38,73972.62,131.8,0.17222,0.00024,6.02194]
[1776639911853,45.38,73974.67,131.8,0.17273,0.00024,6.03347]
[1776639911855,45.38,73974.67,131.8,0.17273,0.00024,6.03347]
[1776639912471,45.39,73978.46,131.8,0.17365,0.00024,6.05415]
[1776639913114,45.39,73978.46,131.8,0.17365,0.00024,6.05415]
[1776639914393,45.39,73981.06,131.8,0.17428,0.00024,6.06838]
[1776639914485,45.39,73975.9,131.8,0.17305,0.00024,6.04065]
[1776639915173,45.39,73975.9,131.8,0.17305,0.00024,6.04065]
[1776639915492,45.39,73976.13,131.8,0.17311,0.00024,6.04212]
[1776639915672,45.39,73976.13,131.8,0.17311,0.00024,6.04212]
[1776639916517,45.39,73976.13,131.8,0.17311,0.00024,6.04212]
[1776639917506,45.39,73973.79,131.8,0.17256,0.00024,6.02966]
[1776639919871,45.39,73973.98,131.8,0.17261,0.00024,6.03083]
[1776639924554,45.4,73979.19,131.8,0.17388,0.00024,6.05928]
[1776639927116,45.4,73978.28,131.8,0.17366,0.00024,6.05447]
[1776639927498,45.4,73978.28,131.8,0.17366,0.00024,6.05447]
[1776639927217,45.4,73978.28,131.8,0.17366,0.00024,6.05452]
[1776639928484,45.4,73978.28,131.8,0.17366,0.00024,6.05452]
[1776639928525,45.4,73978.45,131.8,0.17371,0.00024,6.05558]
[1776639931365,45.4,73988.03,131.8,0.17581,0.00024,6.097]
[1776639936485,45.41,73988.5,131.8,0.17594,0.00024,6.10001]
[1776639936524,45.41,73988.5,131.8,0.17594,0.00024,6.10001]
[1776639936529,45.41,73988.5,131.8,0.17594,0.00024,6.10001]
[1776639936537,45.41,73988.5,131.8,0.17594,0.00024,6.10001]
[1776639936743,45.41,73988.51,131.8,0.17596,0.00024,6.10037]
[1776639937115,45.41,73988.51,131.8,0.17596,0.00024,6.10037]
[1776639937153,45.41,73988.51,131.8,0.17596,0.00024,6.10037]
[1776639938559,45.41,73991.87,131.8,0.17678,0.00024,6.1186]
[1776639938679,45.41,73994.52,131.8,0.17742,0.00024,6.13286]
[1776639939235,45.41,73994.52,131.8,0.17742,0.00024,6.13286]
[1776639939304,45.41,73988.75,131.8,0.17603,0.00024,6.1019]
[1776639939661,45.41,73977.41,131.8,0.1733,0.00024,6.0408]
[1776639940771,45.41,73977.41,131.8,0.1733,0.00024,6.0408]
[1776639942914,45.41,73972.55,131.8,0.17214,0.00024,6.01452]
[1776639945435,45.41,73972.25,131.8,0.17207,0.00024,6.01284]
[1776639945441,45.41,73972.25,131.8,0.17207,0.00024,6.01284]
[1776639945463,45.41,73972.25,131.8,0.17207,0.00024,6.01284]
[1776639945553,45.41,73972.25,131.8,0.17207,0.00024,6.01284]
[1776639945793,45.41,73972.18,131.8,0.17205,0.00024,6.0124]
[1776639945964,45.41,73972.18,131.8,0.17205,0.00024,6.0124]
[1776639946406,45.41,73972.18,131.8,0.17205,0.00024,6.0124]
[1776639946409,45.41,73972.18,131.8,0.17205,0.00024,6.0124]
[1776639946452,45.41,73949.93,131.8,0.1668,0.00023,5.89237]
[1776639946625,45.41,73949.93,131.8,0.1668,0.00023,5.89237]
[1776639947480,45.41,73943.69,131.8,0.16536,0.00023,5.85883]
[1776639947907,45.41,73943.69,131.8,0.16536,0.00023,5.85883]
[1776639950130,45.42,73943.88,131.8,0.16542,0.00023,5.86018]
[1776639951464,45.42,73944.03,131.8,0.16546,0.00023,5.86115]
[1776639951643,45.42,73944.3,131.8,0.16553,0.00023,5.86277]
[1776639952318,45.42,73944.3,131.8,0.16553,0.00023,5.86277]
[1776639953145,45.42,73946.96,131.8,0.16615,0.00023,5.87728]
[1776639954327,45.42,73949.46,131.8,0.16674,0.00023,5.89091]
[1776639955488,45.42,73950.33,131.8,0.16695,0.00023,5.89572]
[1776639955546,45.42,73955.0,131.8,0.16805,0.00023,5.92103]
[1776639956251,45.42,73955.0,131.8,0.16805,0.00023,5.92103]
[1776639958148,45.43,73954.72,131.8,0.168,0.00023,5.92001]
[1776639958363,45.43,73955.87,131.8,0.16828,0.00023,5.92645]
[1776639961507,45.43,73953.52,131.8,0.16773,0.00023,5.91383]
[1776639961525,45.43,73949.15,131.8,0.16672,0.00023,5.89044]
[1776639962117,45.43,73949.15,131.8,0.16672,0.00023,5.89044]
[1776639962158,45.43,73944.95,131.8,0.16575,0.00023,5.8679]
[1776639965596,45.43,73944.44,131.8,0.16564,0.00023,5.86529]
[1776639967057,45.43,73946.61,131.8,0.16615,0.00023,5.87729]
[1776639969815,45.44,73946.53,131.8,0.16615,0.00023,5.87713]
[1776639971987,45.44,73946.53,131.8,0.16617,0.00023,5.87765]
[1776639975839,45.44,73945.76,131.8,0.16601,0.00023,5.87389]
[1776639978397,45.45,73945.07,131.8,0.16586,0.00023,5.87044]
[1776639978435,45.45,73945.07,131.8,0.16586,0.00023,5.87044]
[1776639979326,45.45,73944.85,131.8,0.16582,0.00023,5.86953]
[1776639979339,45.45,73944.85,131.8,0.16582,0.00023,5.86953]
[1776639979581,45.45,73955.97,131.8,0.16842,0.00023,5.92969]
[1776639980538,45.45,73955.97,131.8,0.16842,0.00023,5.92969]
[1776639980443,45.45,73968.51,131.8,0.17139,0.00024,5.99739]
[1776639981770,45.45,73969.48,131.8,0.17162,0.00024,6.00259]
[1776639982020,45.45,73969.48,131.8,0.17162,0.00024,6.00259]
[1776639982330,45.45,73960.12,131.8,0.1694,0.00024,5.95209]
[1776639983598,45.45,73955.84,131.8,0.1684,0.00023,5.92903]
[1776639987428,45.45,73954.0,131.8,0.16797,0.00023,5.91923]
[1776639988000,45.45,73946.82,131.8,0.1663,0.00023,5.88062]
[1776639990856,45.45,73944.7,131.8,0.16582,0.00023,5.86941]
[1776639991836,45.46,73944.83,131.8,0.16563,0.00023,5.85963]
[1776639992741,45.46,73945.35,131.8,0.16576,0.00023,5.86259]
[1776639994082,45.46,73948.3,131.8,0.16644,0.00023,5.87852]
[1776639994183,45.46,73948.92,131.8,0.1666,0.00023,5.88214]
[1776639998069,45.47,73957.69,131.8,0.16869,0.00024,5.93027]
[1776639999077,45.47,73951.93,131.8,0.16735,0.00023,5.89946]
[1776640001598,45.47,73947.34,131.8,0.16631,0.00023,5.87546]
[1776640004390,45.48,73949.9,131.8,0.16692,0.00023,5.88956]
[1776640009333,45.49,73947.56,131.8,0.16645,0.00023,5.87863]
[1776640013905,45.5,73947.69,131.8,0.16654,0.00023,5.88075]
[1776640014182,45.5,73947.44,131.8,0.16649,0.00023,5.87953]
[1776640018210,45.51,73951.35,131.8,0.16742,0.00023,5.90107]
[1776640023085,45.51,73953.58,131.8,0.16796,0.00023,5.91343]
[1776640023472,45.51,73949.95,131.8,0.16711,0.00023,5.89394]
[1776640028766,45.52,73949.93,131.8,0.16717,0.00023,5.89513]
[1776640029633,45.52,73949.93,131.8,0.16717,0.00023,5.89513]
[1776640030398,45.52,73949.03,131.8,0.16697,0.00023,5.89054]
[1776640030487,45.52,73948.52,131.8,0.16685,0.00023,5.8879]
[1776640032319,45.53,73948.38,131.8,0.16683,0.00023,5.88726]
[1776640032364,45.53,73948.38,131.8,0.16683,0.00023,5.88726]
[1776640032372,45.53,73944.22,131.8,0.16586,0.00023,5.86496]
[1776640033491,45.53,73944.22,131.8,0.16586,0.00023,5.86496]
[1776640033662,45.53,73939.86,131.8,0.16486,0.00023,5.8416]
[1776640034480,45.53,73933.95,131.8,0.1635,0.00023,5.80991]
[1776640035335,45.53,73937.83,131.8,0.16441,0.00023,5.83105]
[1776640037522,45.53,73936.54,131.8,0.16412,0.00023,5.82428]
[1776640039069,45.54,73937.21,131.8,0.16429,0.00023,5.82829]
[1776640039143,45.54,73937.21,131.8,0.16429,0.00023,5.82829]
[1776640039156,45.54,73937.21,131.8,0.16429,0.00023,5.82829]
[1776640039162,45.54,73937.21,131.8,0.16429,0.00023,5.82829]
[1776640039320,45.54,73937.21,131.8,0.16429,0.00023,5.82829]
[1776640039323,45.54,73937.21,131.8,0.16429,0.00023,5.82829]
[1776640039327,45.54,73937.21,131.8,0.16429,0.00023,5.82829]
[1776640039438,45.54,73937.21,131.8,0.16429,0.00023,5.82829]
[1776640039473,45.54,73937.21,131.8,0.16429,0.00023,5.82829]
[1776640039481,45.54,73920.48,131.8,0.16046,0.00023,5.73829]
[1776640040399,45.54,73920.48,131.8,0.16046,0.00023,5.73829]
[1776640041388,45.54,73919.0,131.8,0.16013,0.00023,5.73046]
[1776640041391,45.54,73919.0,131.8,0.16013,0.00023,5.73046]
[1776640041597,45.54,73930.54,131.8,0.16277,0.00023,5.79282]
[1776640042357,45.54,73930.54,131.8,0.16277,0.00023,5.79282]
[1776640042590,45.54,73930.54,131.8,0.16277,0.00023,5.79282]
[1776640042759,45.54,73930.92,131.8,0.16287,0.00023,5.79511]
[1776640044406,45.54,73923.44,131.8,0.16118,0.00023,5.75526]
[1776640044706,45.54,73923.44,131.8,0.16118,0.00023,5.75526]
[1776640044707,45.54,73923.44,131.8,0.16118,0.00023,5.75526]
[1776640045101,45.54,73923.44,131.8,0.16118,0.00023,5.75526]
[1776640046964,45.55,73921.13,131.8,0.16068,0.00023,5.7434]
[1776640046968,45.55,73921.13,131.8,0.16068,0.00023,5.7434]
[1776640047103,45.55,73921.13,131.8,0.16068,0.00023,5.7434]
[1776640047159,45.55,73921.13,131.8,0.16068,0.00023,5.7434]
[1776640047429,45.55,73915.13,131.8,0.15933,0.00023,5.71137]
[1776640051457,45.56,73912.59,131.8,0.15856,0.00023,5.68775]
[1776640052791,45.56,73910.39,131.8,0.15807,0.00023,5.67613]
[1776640053951,45.56,73908.69,131.8,0.1577,0.00022,5.66714]
[1776640053964,45.56,73908.69,131.8,0.1577,0.00022,5.66714]
[1776640054162,45.56,73908.69,131.8,0.1577,0.00022,5.66714]
[1776640054478,45.56,73895.14,131.8,0.15467,0.00022,5.59423]
[1776640054908,45.56,73895.14,131.8,0.15467,0.00022,5.59423]
[1776640055485,45.56,73897.97,131.8,0.15532,0.00022,5.60982]
[1776640059049,45.57,73900.46,131.8,0.15591,0.00022,5.62419]
[1776640059513,45.57,73905.94,131.8,0.15715,0.00022,5.65401]
[1776640063324,45.58,73907.62,131.8,0.15756,0.00022,5.66386]
[1776640063460,45.58,73907.62,131.8,0.15756,0.00022,5.66386]
[1776640063541,45.58,73907.89,131.8,0.15764,0.00022,5.66557]
[1776640067011,45.58,73908.68,131.8,0.15782,0.00022,5.67005]
[1776640067569,45.59,73906.35,131.8,0.1573,0.00022,5.65761]
[1776640072604,45.59,73902.68,131.8,0.15651,0.00022,5.63848]
[1776640076632,45.59,73908.01,131.8,0.15773,0.00022,5.66771]
[1776640078646,45.6,73903.23,131.8,0.15666,0.00022,5.6422]
[1776640082545,45.6,73904.82,131.8,0.15704,0.00022,5.65115]
[1776640082675,45.6,73908.78,131.8,0.15793,0.00022,5.67258]
[1776640084281,45.6,73909.96,131.8,0.15821,0.00023,5.67917]
[1776640084689,45.6,73916.53,131.8,0.1597,0.00023,5.71477]
[1776640085712,45.6,73916.53,131.8,0.1597,0.00023,5.71477]
[1776640085714,45.6,73916.53,131.8,0.1597,0.00023,5.71477]
[1776640085766,45.61,73918.45,131.8,0.16014,0.00023,5.72528]
[1776640086273,45.61,73918.45,131.8,0.16014,0.00023,5.72528]
[1776640086705,45.61,73925.28,131.8,0.16171,0.00023,5.76222]
[1776640086814,45.61,73925.28,131.8,0.16171,0.00023,5.76222]
[1776640086835,45.61,73925.28,131.8,0.16171,0.00023,5.76222]
[1776640087359,45.61,73925.28,131.8,0.16171,0.00023,5.76222]
[1776640087362,45.61,73925.28,131.8,0.16171,0.00023,5.76222]
[1776640087710,45.61,73930.2,131.8,0.16285,0.00023,5.78913]
[1776640089007,45.61,73930.31,131.8,0.16289,0.00023,5.79012]
[1776640089724,45.62,73929.52,131.8,0.16272,0.00023,5.78609]
[1776640091496,45.62,73929.48,131.8,0.16272,0.00023,5.78611]
[1776640092745,45.62,73922.01,131.8,0.16103,0.00023,5.74638]
[1776640092756,45.62,73922.01,131.8,0.16103,0.00023,5.74638]
[1776640092760,45.62,73922.01,131.8,0.16103,0.00023,5.74638]
[1776640095913,45.63,73921.29,131.8,0.1609,0.00023,5.74307]
[1776640097502,45.63,73923.03,131.8,0.1613,0.00023,5.75272]
[1776640101495,45.64,73921.79,131.8,0.16107,0.00023,5.74714]
[1776640101690,45.64,73921.79,131.8,0.16107,0.00023,5.74714]
[1776640101735,45.64,73921.73,131.8,0.16108,0.00023,5.74736]
[1776640103105,45.64,73916.48,131.8,0.1599,0.00023,5.71934]
[1776640106528,45.64,73915.32,131.8,0.15964,0.00023,5.71335]
[1776640106531,45.64,73915.32,131.8,0.15964,0.00023,5.71335]
[1776640106630,45.65,73915.32,131.8,0.15968,0.00023,5.7141]
[1776640108560,45.65,73915.26,131.8,0.15966,0.00023,5.71378]
[1776640108592,45.65,73915.26,131.8,0.15966,0.00023,5.71378]
[1776640108608,45.65,73915.26,131.8,0.15966,0.00023,5.71378]
[1776640108712,45.65,73915.26,131.8,0.15966,0.00023,5.71378]
[1776640108875,45.66,73915.34,131.8,0.15971,0.00023,5.71485]
[1776640108978,45.66,73919.89,131.8,0.16074,0.00023,5.73932]
[1776640110762,45.66,73919.89,131.8,0.16074,0.00023,5.73932]
[1776640110764,45.66,73919.89,131.8,0.16074,0.00023,5.73932]
[1776640110007,45.66,73925.27,131.8,0.16198,0.00023,5.76854]
[1776640111424,45.66,73925.27,131.8,0.16198,0.00023,5.76854]
[1776640111495,45.66,73925.27,131.8,0.16198,0.00023,5.76854]
[1776640111498,45.66,73928.07,131.8,0.16241,0.00023,5.77329]
[1776640112300,45.66,73928.07,131.8,0.16241,0.00023,5.77329]
[1776640112753,45.66,73928.07,131.8,0.16241,0.00023,5.77329]
[1776640112755,45.66,73928.07,131.8,0.16241,0.00023,5.77329]
[1776640112401,45.67,73928.49,131.8,0.16252,0.00023,5.77594]
[1776640112935,45.67,73928.49,131.8,0.16252,0.00023,5.77594]
[1776640113143,45.67,73928.49,131.8,0.16252,0.00023,5.77594]
[1776640113240,45.67,73930.67,131.8,0.16302,0.00023,5.78766]
[1776640114087,45.67,73930.67,131.8,0.16302,0.00023,5.78766]
[1776640114423,45.67,73930.67,131.8,0.16302,0.00023,5.78766]
[1776640114500,45.67,73944.49,131.8,0.16624,0.00023,5.86259]
[1776640115072,45.67,73944.49,131.8,0.16624,0.00023,5.86259]
[1776640115081,45.67,73944.49,131.8,0.16624,0.00023,5.86259]
[1776640115170,45.67,73948.13,131.8,0.16709,0.00023,5.88214]
[1776640118231,45.67,73949.63,131.8,0.16745,0.00023,5.89049]
[1776640118290,45.67,73953.09,131.8,0.16827,0.00023,5.90921]
[1776640119978,45.67,73952.39,131.8,0.1681,0.00023,5.90545]
[1776640120139,45.67,73952.39,131.8,0.1681,0.00023,5.90545]
[1776640120894,45.68,73953.38,131.8,0.16835,0.00023,5.91119]
[1776640120912,45.68,73953.38,131.8,0.16835,0.00023,5.91119]
[1776640120938,45.68,73953.38,131.8,0.16835,0.00023,5.91119]
[1776640120986,45.68,73953.38,131.8,0.16835,0.00023,5.91119]
[1776640121192,45.68,73953.38,131.8,0.16835,0.00023,5.91119]
[1776640121495,45.68,73953.38,131.8,0.16835,0.00023,5.91119]
[1776640121527,45.68,73968.19,131.8,0.17186,0.00024,5.99092]
[1776640122221,45.68,73968.19,131.8,0.17186,0.00024,5.99092]
[1776640122259,45.68,73976.01,131.8,0.17372,0.00024,6.03284]
[1776640123611,45.68,73981.59,131.8,0.17507,0.00024,6.06307]
[1776640124003,45.68,73981.59,131.8,0.17507,0.00024,6.06307]
[1776640124436,45.68,73985.85,131.8,0.1761,0.00024,6.086]
[1776640127284,45.68,73986.08,131.8,0.17616,0.00024,6.08736]
[1776640127327,45.68,73986.08,131.8,0.17616,0.00024,6.08736]
[1776640129306,45.69,73986.66,131.8,0.17631,0.00024,6.09071]
[1776640129315,45.69,73986.66,131.8,0.17631,0.00024,6.09071]
[1776640130008,45.69,73993.86,131.8,0.17806,0.00024,6.12947]
[1776640132925,45.69,73992.92,131.8,0.17784,0.00024,6.1246]
[1776640132926,45.69,73992.92,131.8,0.17784,0.00024,6.1246]
[1776640132937,45.69,73992.92,131.8,0.17784,0.00024,6.1246]
[1776640133539,45.69,73984.69,131.8,0.17587,0.00024,6.0808]
[1776640139070,45.7,73987.64,131.8,0.1766,0.00024,6.09721]
[1776640143809,45.7,73989.83,131.8,0.17715,0.00024,6.10938]
[1776640143815,45.7,73989.83,131.8,0.17715,0.00024,6.10938]
[1776640143821,45.7,73989.83,131.8,0.17715,0.00024,6.10938]
[1776640143835,45.7,73986.82,131.8,0.17643,0.00024,6.09328]
[1776640143991,45.7,73986.82,131.8,0.17643,0.00024,6.09328]
[1776640144105,45.7,73981.93,131.8,0.17526,0.00024,6.06724]
[1776640145055,45.7,73981.93,131.8,0.17526,0.00024,6.06724]
[1776640145595,45.7,73981.93,131.8,0.17526,0.00024,6.06724]
[1776640149354,45.71,73979.72,131.8,0.17475,0.00024,6.0559]
[1776640151447,45.71,73977.91,131.8,0.17433,0.00024,6.04648]
[1776640151456,45.71,73977.91,131.8,0.17433,0.00024,6.04648]
[1776640151494,45.71,73977.91,131.8,0.17433,0.00024,6.04648]
[1776640152161,45.71,73969.65,131.8,0.17238,0.00024,6.00261]
[1776640155352,45.72,73971.15,131.8,0.17275,0.00024,6.01108]
[1776640155459,45.72,73971.15,131.8,0.17275,0.00024,6.01108]
[1776640155475,45.72,73970.0,131.8,0.1725,0.00024,6.00538]
[1776640156189,45.72,73964.45,131.8,0.17118,0.00024,5.97564]
[1776640157487,45.72,73964.45,131.8,0.17118,0.00024,5.97564]
[1776640157795,45.72,73964.45,131.8,0.17118,0.00024,5.97564]
[1776640157837,45.72,73967.86,131.8,0.17201,0.00024,5.99438]
[1776640157893,45.72,73967.86,131.8,0.17201,0.00024,5.99438]
[1776640158212,45.72,73957.03,131.8,0.16946,0.00023,5.93633]
[1776640159313,45.72,73957.03,131.8,0.16946,0.00023,5.93633]
[1776640159401,45.72,73957.03,131.8,0.16946,0.00023,5.93633]
[1776640159452,45.72,73957.65,131.8,0.1696,0.00024,5.93963]
[1776640160458,45.72,73957.65,131.8,0.1696,0.00024,5.93963]
[1776640160527,45.72,73967.44,131.8,0.17192,0.00024,5.99227]
[1776640162292,45.72,73967.97,131.8,0.17204,0.00024,5.99511]
[1776640162817,45.72,73967.97,131.8,0.17204,0.00024,5.99511]
[1776640162824,45.72,73967.97,131.8,0.17204,0.00024,5.99511]
[1776640162835,45.72,73967.97,131.8,0.17204,0.00024,5.99511]
[1776640162393,45.73,73971.72,131.8,0.17295,0.00024,6.01541]
[1776640163259,45.73,73971.72,131.8,0.17295,0.00024,6.01541]
[1776640163995,45.73,73974.76,131.8,0.17367,0.00024,6.03176]
[1776640168493,45.73,73973.67,131.8,0.17342,0.00024,6.02614]
[1776640172619,45.73,73972.64,131.8,0.17296,0.00024,6.01007]
[1776640173323,45.73,73973.87,131.8,0.17325,0.00024,6.01672]
[1776640173418,45.73,73974.32,131.8,0.17336,0.00024,6.01919]
[1776640174988,45.73,73974.32,131.8,0.17336,0.00024,6.01919]
[1776640175333,45.73,73977.3,131.8,0.17409,0.00024,6.03541]
[1776640179290,45.73,73976.75,131.8,0.17396,0.00024,6.03258]
[1776640179525,45.73,73976.75,131.8,0.17396,0.00024,6.03258]
[1776640180372,45.74,73976.77,131.8,0.17397,0.00024,6.03273]
[1776640180373,45.74,73976.77,131.8,0.17397,0.00024,6.03273]
[1776640180391,45.74,73976.77,131.8,0.17397,0.00024,6.03273]
[1776640180422,45.74,73978.09,131.8,0.17429,0.00024,6.03992]
[1776640182202,45.74,73980.35,131.8,0.17484,0.00024,6.05219]
[1776640182206,45.74,73980.35,131.8,0.17484,0.00024,6.05219]
[1776640185011,45.74,73978.96,131.8,0.17453,0.00024,6.04525]
[1776640185403,45.74,73978.75,131.8,0.17448,0.00024,6.04424]
[1776640186367,45.74,73978.75,131.8,0.17448,0.00024,6.04424]
[1776640186511,45.74,73978.75,131.8,0.17448,0.00024,6.04424]
[1776640186529,45.74,73978.75,131.8,0.17448,0.00024,6.04424]
[1776640186641,45.74,73978.75,131.8,0.17448,0.00024,6.04424]
[1776640186657,45.74,73978.75,131.8,0.17448,0.00024,6.04424]
[1776640186867,45.74,73978.75,131.8,0.17448,0.00024,6.04424]
[1776640186873,45.74,73978.75,131.8,0.17448,0.00024,6.04424]
[1776640186882,45.74,73980.58,131.8,0.17493,0.00024,6.05415]
[1776640186924,45.74,73980.58,131.8,0.17493,0.00024,6.05415]
[1776640187134,45.74,73980.58,131.8,0.17493,0.00024,6.05415]
[1776640187245,45.74,73980.58,131.8,0.17493,0.00024,6.05415]
[1776640187879,45.75,74001.17,131.8,0.17991,0.00024,6.16429]
[1776640190978,45.75,74001.81,131.8,0.18007,0.00024,6.16774]
[1776640191384,45.75,74001.81,131.8,0.18007,0.00024,6.16774]
[1776640191387,45.75,74001.81,131.8,0.18007,0.00024,6.16774]
[1776640191466,45.75,74001.81,131.8,0.18007,0.00024,6.16774]
[1776640191472,45.75,74001.81,131.8,0.18007,0.00024,6.16774]
[1776640191642,45.75,73992.78,131.8,0.17788,0.00024,6.11957]
[1776640192019,45.75,73992.78,131.8,0.17788,0.00024,6.11957]
[1776640192481,45.75,73992.78,131.8,0.17788,0.00024,6.11957]
[1776640192799,45.75,73992.78,131.8,0.17788,0.00024,6.11957]
[1776640192855,45.75,73987.93,131.8,0.17671,0.00024,6.09374]
[1776640193276,45.75,73987.93,131.8,0.17671,0.00024,6.09374]
[1776640194590,45.75,73985.03,131.8,0.17601,0.00024,6.07835]
[1776640195348,45.75,73982.25,131.8,0.17535,0.00024,6.06362]
[1776640195804,45.75,73985.94,131.8,0.17625,0.00024,6.08349]
[1776640197740,45.75,73986.67,131.8,0.17643,0.00024,6.08752]
[1776640203055,45.76,73985.73,131.8,0.17623,0.00024,6.08322]
[1776640203762,45.76,73985.73,131.8,0.17623,0.00024,6.08322]
[1776640209571,45.76,73987.83,131.8,0.17678,0.00024,6.09528]
[1776640210899,45.76,73987.83,131.8,0.17678,0.00024,6.09528]
[1776640210900,45.76,73987.83,131.8,0.17678,0.00024,6.09528]
[1776640210905,45.76,73987.83,131.8,0.17678,0.00024,6.09528]
[1776640211005,45.76,73987.83,131.8,0.17678,0.00024,6.09528]
[1776640211585,45.77,73995.7,131.8,0.17869,0.00024,6.13752]
[1776640212607,45.77,73995.7,131.8,0.17869,0.00024,6.13752]
[1776640212628,45.77,73995.7,131.8,0.17869,0.00024,6.13752]
[1776640215613,45.77,73988.6,131.8,0.17699,0.00024,6.09993]
[1776640216324,45.77,73988.6,131.8,0.17699,0.00024,6.09993]
[1776640216620,45.77,73983.71,131.8,0.17582,0.00024,6.07392]
[1776640217095,45.77,73983.71,131.8,0.17582,0.00024,6.07392]
[1776640223669,45.77,73983.38,131.8,0.17576,0.00024,6.07258]
[1776640226690,45.78,73979.89,131.8,0.17493,0.00024,6.0541]
[1776640231725,45.78,73979.53,131.8,0.17463,0.00024,6.04183]
[1776640235753,45.78,73972.9,131.8,0.17306,0.00024,6.00676]
[1776640238774,45.79,73968.09,131.8,0.17194,0.00024,5.98143]
[1776640241192,45.79,73971.02,131.8,0.17265,0.00024,5.99744]
[1776640245951,45.79,73966.2,131.8,0.17153,0.00024,5.97223]
[1776640246044,45.79,73964.84,131.8,0.17122,0.00024,5.96512]
[1776640246050,45.79,73964.84,131.8,0.17122,0.00024,5.96512]
[1776640246056,45.79,73964.84,131.8,0.17122,0.00024,5.96512]
[1776640246062,45.79,73964.84,131.8,0.17122,0.00024,5.96512]
[1776640246069,45.79,73964.84,131.8,0.17122,0.00024,5.96512]
[1776640246076,45.79,73964.84,131.8,0.17122,0.00024,5.96512]
[1776640246091,45.79,73964.84,131.8,0.17122,0.00024,5.96512]
[1776640246833,45.8,73954.6,131.8,0.16881,0.00023,5.91046]
[1776640247403,45.8,73954.6,131.8,0.16881,0.00023,5.91046]
[1776640248449,45.8,73955.57,131.8,0.16905,0.00023,5.91587]
[1776640253897,45.81,73963.22,131.8,0.17089,0.00024,5.9578]
[1776640258932,45.81,73964.02,131.8,0.17111,0.00024,5.96267]
[1776640261583,45.81,73963.57,131.8,0.17101,0.00024,5.9605]
[1776640261590,45.81,73963.57,131.8,0.17101,0.00024,5.9605]
[1776640261738,45.81,73963.57,131.8,0.17101,0.00024,5.9605]
[1776640261765,45.81,73963.57,131.8,0.17101,0.00024,5.9605]
[1776640261866,45.81,73963.57,131.8,0.17101,0.00024,5.9605]
[1776640265418,45.82,73965.74,131.8,0.17154,0.00024,5.97243]
[1776640271016,45.82,73966.53,131.8,0.17176,0.00024,5.97733]
[1776640276051,45.82,73965.79,131.8,0.1716,0.00024,5.9738]
[1776640281765,45.83,73965.62,131.8,0.17158,0.00024,5.97324]
[1776640282046,45.83,73965.18,131.8,0.17148,0.00024,5.97106]
[1776640284248,45.83,73964.48,131.8,0.17132,0.00024,5.96741]
[1776640285530,45.83,73955.71,131.8,0.16927,0.00023,5.92084]
[1776640287180,45.83,73957.31,131.8,0.16964,0.00024,5.9294]
[1776640287236,45.83,73957.31,131.8,0.16964,0.00024,5.9294]
[1776640287345,45.83,73957.31,131.8,0.16964,0.00024,5.9294]
[1776640291061,45.84,73954.99,131.8,0.16912,0.00023,5.91742]
[1776640291932,45.84,73954.99,131.8,0.16912,0.00023,5.91742]
[1776640291951,45.84,73954.99,131.8,0.16912,0.00023,5.91742]
[1776640291156,45.84,73955.55,131.8,0.16903,0.00023,5.90977]
[1776640292503,45.84,73962.41,131.8,0.17064,0.00024,5.94645]
[1776640293416,45.84,73970.92,131.8,0.17266,0.00024,5.99212]
[1776640294266,45.84,73970.92,131.8,0.17266,0.00024,5.99212]
[1776640295428,45.84,73967.98,131.8,0.17197,0.00024,5.97654]
[1776640296422,45.84,73968.36,131.8,0.17207,0.00024,5.97878]
[1776640302234,45.85,73966.72,131.8,0.17171,0.00024,5.97054]
[1776640303582,45.85,73966.72,131.8,0.17171,0.00024,5.97054]
[1776640303638,45.85,73966.72,131.8,0.17171,0.00024,5.97054]
[1776640303683,45.85,73966.72,131.8,0.17171,0.00024,5.97054]
[1776640304209,45.85,73967.08,131.8,0.1718,0.00024,5.97263]
[1776640304240,45.85,73967.08,131.8,0.1718,0.00024,5.97263]
[1776640304248,45.85,73988.77,131.8,0.17699,0.00024,6.0884]
[1776640305858,45.85,73988.77,131.8,0.17699,0.00024,6.0884]
[1776640305915,45.85,73994.58,131.8,0.1784,0.00024,6.11947]
[1776640307154,45.85,73996.94,131.8,0.17897,0.00024,6.13199]
[1776640307826,45.85,73996.94,131.8,0.17897,0.00024,6.13199]
[1776640307843,45.85,73996.94,131.8,0.17897,0.00024,6.13199]
[1776640307990,45.85,73996.35,131.8,0.17882,0.00024,6.1288]
[1776640309390,45.85,73996.31,131.8,0.17882,0.00024,6.12858]
[1776640309884,45.85,73996.31,131.8,0.17882,0.00024,6.12858]
[1776640309928,45.85,73996.31,131.8,0.17882,0.00024,6.12863]
[1776640311348,45.85,73998.26,131.8,0.17929,0.00024,6.13902]
[1776640311584,45.85,73998.26,131.8,0.17929,0.00024,6.13902]
[1776640311660,45.85,73998.26,131.8,0.17929,0.00024,6.13902]
[1776640311682,45.85,73993.67,131.8,0.17817,0.00024,6.11452]
[1776640312206,45.85,73993.67,131.8,0.17817,0.00024,6.11452]
[1776640314021,45.85,73992.61,131.8,0.17792,0.00024,6.10887]
[1776640320360,45.85,73993.46,131.8,0.17813,0.00024,6.11347]
[1776640321057,45.85,73993.46,131.8,0.17813,0.00024,6.11347]
[1776640321623,45.85,73993.46,131.8,0.17813,0.00024,6.11347]
[1776640321691,45.85,73993.46,131.8,0.17813,0.00024,6.11347]
[1776640321694,45.85,73993.46,131.8,0.17813,0.00024,6.11347]
[1776640321791,45.85,73997.46,131.8,0.1791,0.00024,6.13479]
[1776640322248,45.85,73997.46,131.8,0.1791,0.00024,6.13479]
[1776640322374,45.85,74005.4,131.8,0.18104,0.00024,6.17705]
[1776640323188,45.85,74005.4,131.8,0.18104,0.00024,6.17705]
[1776640323197,45.85,74005.4,131.8,0.18104,0.00024,6.17705]
[1776640323226,45.85,74005.4,131.8,0.18104,0.00024,6.17705]
[1776640323319,45.85,74005.4,131.8,0.18104,0.00024,6.17705]
[1776640324711,45.85,74002.06,131.8,0.18022,0.00024,6.1593]
[1776640324722,45.85,73992.75,131.8,0.17796,0.00024,6.10971]
[1776640325892,45.85,73981.81,131.8,0.17532,0.00024,6.05134]
[1776640327411,45.85,73980.84,131.8,0.17508,0.00024,6.04616]
[1776640327417,45.85,73980.84,131.8,0.17508,0.00024,6.04616]
[1776640327471,45.85,73980.76,131.8,0.17507,0.00024,6.04582]
[1776640328510,45.85,73980.76,131.8,0.17507,0.00024,6.04582]
[1776640328524,45.85,73982.2,131.8,0.17541,0.00024,6.05339]
[1776640333030,45.85,73982.27,131.8,0.17543,0.00024,6.05388]
[1776640333631,45.85,73982.27,131.8,0.17543,0.00024,6.05388]
[1776640333691,45.85,73971.89,131.8,0.17294,0.00024,5.99839]
[1776640334716,45.85,73971.89,131.8,0.17294,0.00024,5.99839]
[1776640335363,45.85,73972.15,131.8,0.17301,0.00024,5.99989]
[1776640335465,45.85,73971.18,131.8,0.17278,0.00024,5.99471]
[1776640340795,45.85,73968.71,131.8,0.17218,0.00024,5.9813]
[1776640343523,45.85,73976.37,131.8,0.174,0.00024,6.02195]
[1776640344133,45.85,73976.37,131.8,0.174,0.00024,6.02195]
[1776640344530,45.85,73976.05,131.8,0.17392,0.00024,6.02028]
[1776640349565,45.85,73977.5,131.8,0.17428,0.00024,6.02822]
[1776640351579,45.85,73985.25,131.8,0.17591,0.00024,6.05882]
[1776640354430,45.85,73988.21,131.8,0.17662,0.00024,6.07457]
[1776640357622,45.85,73983.45,131.8,0.17547,0.00024,6.04909]
[1776640362658,45.85,73984.6,131.8,0.17575,0.00024,6.0553]
[1776640367693,45.85,73982.5,131.8,0.17525,0.00024,6.04414]
[1776640370714,45.85,73979.02,131.8,0.17441,0.00024,6.02565]
[1776640375749,45.85,73975.7,131.8,0.17363,0.00024,6.0082]
[1776640380784,45.85,73974.53,131.8,0.17337,0.00024,6.0023]
[1776640384812,45.86,73970.05,131.8,0.17232,0.00024,5.97869]
[1776640387638,45.86,73968.68,131.8,0.172,0.00024,5.97158]
[1776640387692,45.86,73968.68,131.8,0.172,0.00024,5.97158]
[1776640387735,45.86,73968.68,131.8,0.172,0.00024,5.97158]
[1776640388017,45.86,73964.88,131.8,0.17111,0.00024,5.95138]
[1776640389048,45.86,73964.88,131.8,0.17111,0.00024,5.95138]
[1776640388841,45.86,73961.31,131.8,0.17026,0.00024,5.93228]
[1776640389220,45.86,73961.31,131.8,0.17026,0.00024,5.93228]
[1776640389941,45.86,73961.31,131.8,0.17026,0.00024,5.93228]
[1776640390035,45.86,73966.02,131.8,0.17138,0.00024,5.9576]
[1776640393719,45.86,73964.65,131.8,0.17107,0.00024,5.95065]
[1776640393904,45.86,73963.46,131.8,0.1708,0.00024,5.94442]
[1776640394389,45.86,73963.46,131.8,0.1708,0.00024,5.94442]
[1776640394883,45.86,73962.65,131.8,0.17061,0.00024,5.94007]
[1776640398194,45.87,73961.7,131.8,0.1704,0.00024,5.93541]
[1776640398208,45.87,73961.7,131.8,0.1704,0.00024,5.93541]
[1776640398786,45.87,73961.7,131.8,0.1704,0.00024,5.93541]
[1776640398859,45.87,73961.7,131.8,0.1704,0.00024,5.93541]
[1776640398911,45.87,73977.73,131.8,0.17421,0.00024,6.02115]
[1776640399917,45.87,73985.39,131.8,0.17605,0.00024,6.06204]
[1776640402951,45.87,73981.11,131.8,0.17502,0.00024,6.03914]
[1776640403399,45.87,73981.11,131.8,0.17502,0.00024,6.03914]
[1776640403408,45.87,73981.11,131.8,0.17502,0.00024,6.03914]
[1776640403538,45.87,73981.11,131.8,0.17502,0.00024,6.03914]
[1776640403958,45.87,73987.71,131.8,0.17661,0.00024,6.07435]
[1776640404965,45.87,73991.32,131.8,0.17748,0.00024,6.09355]
[1776640410000,45.87,73991.81,131.8,0.17759,0.00024,6.09593]
[1776640412017,45.87,73988.55,131.8,0.17657,0.00024,6.06766]
[1776640416046,45.86,73984.07,131.8,0.17548,0.00024,6.04371]
[1776640417053,45.87,73978.81,131.8,0.17422,0.00024,6.01567]
[1776640420075,45.87,73987.26,131.8,0.17626,0.00024,6.06088]
[1776640421082,45.87,73991.18,131.8,0.17721,0.00024,6.08177]
[1776640423342,45.87,73993.92,131.8,0.17787,0.00024,6.09629]
[1776640423343,45.87,73993.92,131.8,0.17787,0.00024,6.09629]
[1776640423387,45.87,73993.92,131.8,0.17787,0.00024,6.09629]
[1776640423398,45.87,73993.92,131.8,0.17787,0.00024,6.09629]
[1776640424103,45.87,73999.23,131.8,0.17915,0.00024,6.12451]
[1776640424422,45.87,73999.23,131.8,0.17915,0.00024,6.12451]
[1776640425109,45.86,73999.35,131.8,0.17918,0.00024,6.12507]
[1776640426132,45.86,73999.35,131.8,0.17918,0.00024,6.12513]
[1776640426210,45.86,73999.35,131.8,0.17918,0.00024,6.12513]
[1776640426255,45.86,73999.35,131.8,0.17918,0.00024,6.12513]
[1776640426361,45.86,74005.72,131.8,0.18074,0.00025,6.15902]
[1776640427365,45.86,74005.72,131.8,0.18074,0.00025,6.15902]
[1776640427501,45.86,74005.72,131.8,0.18074,0.00025,6.15902]
[1776640427592,45.86,74009.25,131.8,0.18161,0.00025,6.17778]
[1776640429144,45.86,74009.26,131.8,0.18161,0.00025,6.17784]
[1776640430140,45.86,74009.29,131.8,0.18161,0.00025,6.17798]
[1776640431472,45.86,74009.29,131.8,0.18161,0.00025,6.17798]
[1776640434596,45.86,74009.29,131.8,0.18161,0.00025,6.17796]
[1776640436633,45.86,74009.14,131.8,0.18158,0.00025,6.17713]
[1776640436634,45.86,74009.14,131.8,0.18158,0.00025,6.17713]
[1776640441616,45.86,74009.51,131.8,0.18167,0.00025,6.17907]
[1776640442339,45.86,74009.24,131.8,0.1816,0.00025,6.17761]
[1776640443840,45.86,74009.36,131.8,0.18163,0.00025,6.17825]
[1776640446595,45.86,74007.59,131.8,0.18119,0.00025,6.16881]
[1776640447387,45.86,74008.63,131.8,0.18145,0.00025,6.17433]
[1776640449206,45.86,74010.85,131.8,0.18199,0.00025,6.1861]
[1776640449592,45.86,74010.85,131.8,0.18199,0.00025,6.1861]
[1776640449610,45.86,74010.85,131.8,0.18199,0.00025,6.1861]
[1776640449700,45.86,74010.85,131.8,0.18199,0.00025,6.1861]
[1776640449864,45.86,74010.85,131.8,0.18199,0.00025,6.1861]
[1776640450589,45.86,74029.26,131.8,0.18655,0.00025,6.28372]
[1776640451292,45.86,74034.76,131.8,0.18792,0.00025,6.31269]
[1776640452168,45.86,74034.76,131.8,0.18792,0.00025,6.31269]
[1776640454874,45.86,74033.85,131.8,0.18768,0.00025,6.30752]
[1776640454975,45.86,74035.73,131.8,0.18813,0.00025,6.31711]
[1776640456298,45.85,74035.45,131.8,0.18806,0.00025,6.31558]
[1776640462369,45.85,74038.39,131.8,0.18878,0.00025,6.33075]
[1776640467403,45.85,74039.69,131.8,0.18909,0.00025,6.33723]
[1776640471432,45.84,74036.49,131.8,0.18804,0.00025,6.30919]
[1776640472900,45.84,74036.49,131.8,0.18804,0.00025,6.30919]
[1776640472909,45.84,74036.49,131.8,0.18804,0.00025,6.30919]
[1776640477077,45.84,74037.19,131.8,0.1882,0.00025,6.31271]
[1776640477859,45.84,74037.55,131.8,0.18829,0.00025,6.31456]
[1776640479291,45.84,74039.75,131.8,0.18883,0.00025,6.32595]
[1776640479574,45.84,74039.75,131.8,0.18883,0.00025,6.32595]
[1776640479878,45.84,74045.97,131.8,0.1904,0.00025,6.35868]
[1776640480314,45.84,74045.97,131.8,0.1904,0.00025,6.35868]
[1776640480495,45.84,74051.85,131.8,0.19189,0.00025,6.38972]
[1776640484623,45.84,74051.98,131.8,0.19192,0.00025,6.39027]
[1776640484694,45.84,74051.98,131.8,0.19192,0.00025,6.39027]
[1776640484740,45.84,74051.98,131.8,0.19192,0.00025,6.39027]
[1776640484759,45.84,74051.98,131.8,0.19191,0.00025,6.39015]
[1776640485434,45.84,74051.98,131.8,0.19191,0.00025,6.39015]
[1776640485531,45.84,74057.98,131.8,0.19344,0.00026,6.42177]
[1776640486231,45.84,74057.98,131.8,0.19344,0.00026,6.42177]
[1776640486336,45.84,74057.98,131.8,0.19344,0.00026,6.42177]
[1776640486384,45.84,74057.98,131.8,0.19344,0.00026,6.42177]
[1776640492528,45.83,74060.03,131.8,0.19395,0.00026,6.43217]
[1776640493586,45.83,74054.04,131.8,0.19241,0.00025,6.40046]
[1776640497425,45.83,74054.7,131.8,0.19257,0.00026,6.40378]
[1776640501498,45.83,74054.17,131.8,0.19243,0.00025,6.40081]
[1776640501562,45.83,74054.17,131.8,0.19243,0.00025,6.40081]
[1776640501827,45.83,74054.17,131.8,0.19243,0.00025,6.40081]
[1776640502054,45.83,74052.16,131.8,0.19191,0.00025,6.39013]
[1776640503137,45.83,74052.16,131.8,0.19191,0.00025,6.39013]
[1776640502651,45.83,74040.75,131.8,0.18901,0.00025,6.32971]
[1776640503658,45.82,74040.81,131.8,0.18902,0.00025,6.32982]
[1776640505241,45.82,74040.51,131.8,0.18893,0.00025,6.32801]
[1776640505311,45.82,74040.51,131.8,0.18893,0.00025,6.32801]
[1776640505672,45.82,74039.98,131.8,0.18879,0.00025,6.32513]
[1776640509303,45.82,74040.1,131.8,0.18881,0.00025,6.32554]
[1776640509311,45.82,74040.1,131.8,0.18881,0.00025,6.32554]
[1776640509381,45.82,74040.1,131.8,0.18881,0.00025,6.32554]
[1776640509384,45.82,74040.1,131.8,0.18881,0.00025,6.32554]
[1776640509405,45.82,74040.1,131.8,0.18881,0.00025,6.32554]
[1776640509459,45.82,74040.1,131.8,0.18881,0.00025,6.32554]
[1776640509582,45.82,74040.1,131.8,0.18881,0.00025,6.32554]
[1776640509585,45.82,74040.1,131.8,0.18881,0.00025,6.32554]
[1776640509886,45.82,74030.53,131.8,0.1864,0.00025,6.27464]
[1776640510214,45.82,74030.53,131.8,0.1864,0.00025,6.27464]
[1776640510369,45.82,74030.53,131.8,0.1864,0.00025,6.27464]
[1776640510768,45.82,74030.53,131.8,0.1864,0.00025,6.27464]
[1776640510896,45.82,74023.88,131.8,0.18473,0.00025,6.23921]
[1776640511865,45.82,74023.88,131.8,0.18473,0.00025,6.23921]
[1776640511872,45.82,74023.88,131.8,0.18473,0.00025,6.23921]
[1776640512072,45.82,74020.31,131.8,0.18384,0.00025,6.22014]
[1776640512607,45.82,74020.31,131.8,0.18384,0.00025,6.22014]
[1776640512610,45.82,74020.31,131.8,0.18384,0.00025,6.22014]
[1776640512720,45.82,74020.31,131.8,0.18384,0.00025,6.22014]
[1776640512740,45.82,74020.31,131.8,0.18384,0.00025,6.22014]
[1776640512750,45.82,74020.31,131.8,0.18384,0.00025,6.22014]
[1776640512776,45.82,74020.31,131.8,0.18384,0.00025,6.22014]
[1776640512776,45.82,74020.31,131.8,0.18384,0.00025,6.22014]
[1776640512793,45.82,74020.31,131.8,0.18384,0.00025,6.22014]
[1776640512804,45.82,74020.31,131.8,0.18384,0.00025,6.22014]
[1776640512875,45.82,74020.31,131.8,0.18384,0.00025,6.22014]
[1776640513049,45.81,74006.52,131.8,0.18043,0.00025,6.14665]
[1776640513453,45.81,74006.52,131.8,0.18043,0.00025,6.14665]
[1776640513568,45.81,74006.52,131.8,0.18043,0.00025,6.14665]
[1776640513733,45.81,73976.5,131.8,0.17315,0.00024,5.98621]
[1776640514872,45.81,73976.5,131.8,0.17315,0.00024,5.98621]
[1776640514986,45.81,73976.5,131.8,0.17315,0.00024,5.98621]
[1776640516535,45.81,73977.5,131.8,0.17338,0.00024,5.99145]
[1776640516556,45.81,73977.5,131.8,0.17338,0.00024,5.99145]
[1776640517544,45.81,73977.16,131.8,0.1733,0.00024,5.98962]
[1776640518519,45.81,73977.46,131.8,0.17337,0.00024,5.99113]
[1776640518551,45.81,73977.46,131.8,0.17337,0.00024,5.99113]
[1776640518768,45.81,73963.53,131.8,0.17005,0.00024,5.91654]
[1776640519696,45.81,73963.53,131.8,0.17005,0.00024,5.91654]
[1776640519775,45.81,73959.93,131.8,0.1692,0.00024,5.89721]
[1776640521632,45.81,73958.76,131.8,0.16892,0.00024,5.8909]
[1776640523743,45.81,73955.25,131.8,0.16809,0.00023,5.87205]
[1776640523915,45.81,73949.68,131.8,0.16679,0.00023,5.8422]
[1776640524466,45.81,73949.68,131.8,0.16679,0.00023,5.8422]
[1776640524772,45.81,73949.68,131.8,0.16679,0.00023,5.8422]
[1776640525168,45.81,73935.73,131.8,0.16355,0.00023,5.76733]
[1776640525922,45.81,73924.32,131.8,0.16093,0.00023,5.70613]
[1776640527122,45.81,73924.32,131.8,0.16093,0.00023,5.70613]
[1776640527733,45.81,73921.94,131.8,0.16039,0.00023,5.69341]
[1776640528141,45.81,73921.94,131.8,0.16039,0.00023,5.69341]
[1776640528213,45.81,73921.94,131.8,0.16039,0.00023,5.69341]
[1776640529143,45.81,73930.18,131.8,0.16227,0.00023,5.73759]
[1776640530429,45.81,73928.74,131.8,0.16194,0.00023,5.72979]
[1776640532089,45.8,73928.96,131.8,0.16198,0.00023,5.73089]
[1776640532098,45.8,73928.96,131.8,0.16198,0.00023,5.73089]
[1776640532175,45.8,73928.06,131.8,0.16154,0.00023,5.71514]
[1776640532453,45.8,73928.06,131.8,0.16154,0.00023,5.71514]
[1776640532460,45.8,73928.06,131.8,0.16154,0.00023,5.71514]
[1776640532867,45.8,73926.68,131.8,0.16122,0.00023,5.70769]
[1776640536932,45.8,73927.06,131.8,0.1613,0.00023,5.70959]
[1776640536934,45.8,73927.06,131.8,0.1613,0.00023,5.70959]
[1776640536948,45.8,73927.06,131.8,0.1613,0.00023,5.70959]
[1776640537245,45.8,73923.86,131.8,0.16057,0.00023,5.6924]
[1776640537432,45.8,73923.86,131.8,0.16057,0.00023,5.6924]
[1776640537903,45.8,73914.36,131.8,0.15841,0.00023,5.64146]
[1776640539561,45.8,73913.36,131.8,0.15819,0.00023,5.63615]
[1776640542141,45.8,73914.65,131.8,0.15848,0.00023,5.64314]
[1776640542150,45.8,73914.65,131.8,0.15848,0.00023,5.64314]
[1776640542937,45.8,73921.49,131.8,0.16004,0.00023,5.67987]
[1776640547094,45.8,73923.88,131.8,0.16058,0.00023,5.69262]
[1776640548139,45.8,73923.74,131.8,0.16055,0.00023,5.69185]
[1776640548754,45.8,73924.27,131.8,0.16067,0.00023,5.69467]
[1776640549990,45.8,73917.18,131.8,0.15905,0.00023,5.65664]
[1776640550278,45.8,73917.18,131.8,0.15905,0.00023,5.65664]
[1776640551259,45.8,73917.3,131.8,0.15908,0.00023,5.65731]
[1776640551277,45.8,73917.3,131.8,0.15908,0.00023,5.65731]
[1776640551336,45.8,73917.3,131.8,0.15908,0.00023,5.65731]
[1776640551389,45.8,73917.3,131.8,0.15908,0.00023,5.65731]
[1776640551415,45.8,73917.3,131.8,0.15908,0.00023,5.65731]
[1776640551457,45.8,73917.3,131.8,0.15908,0.00023,5.65731]
[1776640551489,45.8,73917.3,131.8,0.15908,0.00023,5.65731]
[1776640551611,45.8,73917.3,131.8,0.15908,0.00023,5.65731]
[1776640551690,45.8,73917.3,131.8,0.15908,0.00023,5.65731]
[1776640551707,45.8,73917.3,131.8,0.15908,0.00023,5.65731]
[1776640551708,45.8,73917.3,131.8,0.15908,0.00023,5.65731]
[1776640552178,45.8,73896.39,131.8,0.15439,0.00022,5.54529]
[1776640552347,45.8,73896.39,131.8,0.15439,0.00022,5.54529]
[1776640553139,45.8,73889.52,131.8,0.15287,0.00022,5.50859]
[1776640554112,45.8,73889.52,131.8,0.15287,0.00022,5.50859]
[1776640557218,45.81,73888.72,131.8,0.15271,0.00022,5.50468]
[1776640557219,45.81,73888.72,131.8,0.15271,0.00022,5.50468]
[1776640557679,45.81,73890.2,131.8,0.15304,0.00022,5.51272]
[1776640558048,45.81,73898.48,131.8,0.15488,0.00022,5.55719]
[1776640560062,45.81,73902.65,131.8,0.15582,0.00022,5.57964]
[1776640560850,45.81,73902.65,131.8,0.15582,0.00022,5.57964]
[1776640561536,45.81,73902.02,131.8,0.15568,0.00022,5.5763]
[1776640561837,45.81,73902.02,131.8,0.15568,0.00022,5.5763]
[1776640562285,45.81,73904.83,131.8,0.15631,0.00022,5.5914]
[1776640568118,45.81,73905.76,131.8,0.15652,0.00022,5.59656]
[1776640569232,45.81,73905.76,131.8,0.15652,0.00022,5.59656]
[1776640569255,45.81,73898.62,131.8,0.15493,0.00022,5.55833]
[1776640569283,45.81,73898.62,131.8,0.15493,0.00022,5.55833]
[1776640570132,45.81,73893.61,131.8,0.15382,0.00022,5.53157]
[1776640570424,45.81,73893.61,131.8,0.15382,0.00022,5.53157]
[1776640570488,45.81,73893.61,131.8,0.15382,0.00022,5.53157]
[1776640571483,45.81,73892.51,131.8,0.15358,0.00022,5.52578]
[1776640571778,45.81,73892.51,131.8,0.15358,0.00022,5.52578]
[1776640571915,45.81,73892.51,131.8,0.15358,0.00022,5.52578]
[1776640572147,45.81,73871.9,131.8,0.14906,0.00022,5.41562]
[1776640572749,45.81,73871.9,131.8,0.14906,0.00022,5.41562]
[1776640573747,45.81,73868.7,131.8,0.14837,0.00022,5.39863]
[1776640573754,45.81,73868.7,131.8,0.14837,0.00022,5.39863]
[1776640574562,45.82,73869.56,131.8,0.14856,0.00022,5.40337]
[1776640574633,45.82,73869.56,131.8,0.14856,0.00022,5.40337]
[1776640574676,45.82,73869.56,131.8,0.14856,0.00022,5.40337]
[1776640574714,45.82,73869.56,131.8,0.14856,0.00022,5.40337]
[1776640575167,45.82,73861.43,131.8,0.14682,0.00022,5.36013]
[1776640576381,45.83,73860.67,131.8,0.14672,0.00021,5.35771]
[1776640579195,45.87,73865.7,131.8,0.14801,0.00022,5.38955]
[1776640579289,45.87,73865.7,131.8,0.14801,0.00022,5.38955]
[1776640581166,45.87,73865.99,131.8,0.14808,0.00022,5.39122]
[1776640582306,45.87,73865.18,131.8,0.14791,0.00022,5.38714]
[1776640583308,45.87,73865.84,131.8,0.14806,0.00022,5.39079]
[1776640586420,45.88,73862.81,131.8,0.14742,0.00022,5.37503]
[1776640588063,45.88,73862.88,131.8,0.14744,0.00022,5.37555]
[1776640588579,45.88,73862.59,131.8,0.14739,0.00022,5.37415]
[1776640588714,45.88,73862.59,131.8,0.14739,0.00022,5.37415]
[1776640589270,45.88,73879.86,131.8,0.15114,0.00022,5.46656]
[1776640592395,45.88,73882.2,131.8,0.15143,0.00022,5.46847]
[1776640592749,45.88,73882.2,131.8,0.15143,0.00022,5.46847]
[1776640592823,45.88,73882.2,131.8,0.15143,0.00022,5.46847]
[1776640593862,45.88,73882.2,131.8,0.15144,0.00022,5.46859]
[1776640593961,45.88,73892.37,131.8,0.15368,0.00022,5.52299]
[1776640597907,45.88,73894.45,131.8,0.15415,0.00022,5.53423]
[1776640597953,45.88,73894.45,131.8,0.15415,0.00022,5.53423]
[1776640597970,45.88,73894.45,131.8,0.15415,0.00022,5.53423]
[1776640598594,45.88,73901.11,131.8,0.15564,0.00022,5.56996]
[1776640600298,45.88,73901.11,131.8,0.15564,0.00022,5.56996]
[1776640599341,45.88,73905.47,131.8,0.15662,0.00022,5.59338]
[1776640605383,45.89,73902.15,131.8,0.15589,0.00022,5.57608]
[1776640606386,45.89,73902.15,131.8,0.15589,0.00022,5.57608]
[1776640606401,45.89,73902.15,131.8,0.15589,0.00022,5.57608]
[1776640606420,45.89,73902.15,131.8,0.15589,0.00022,5.57608]
[1776640606689,45.89,73902.15,131.8,0.15589,0.00022,5.57608]
[1776640606699,45.89,73902.15,131.8,0.15589,0.00022,5.57608]
[1776640606825,45.89,73902.15,131.8,0.15589,0.00022,5.57608]
[1776640606999,45.89,73902.15,131.8,0.15589,0.00022,5.57608]
[1776640607040,45.89,73902.15,131.8,0.15589,0.00022,5.57608]
[1776640607341,45.89,73902.62,131.8,0.15601,0.00022,5.5788]
[1776640607676,45.89,73870.43,131.8,0.14891,0.00022,5.40681]
[1776640609538,45.89,73868.49,131.8,0.14852,0.00022,5.39698]
[1776640609575,45.89,73868.49,131.8,0.14852,0.00022,5.39698]
[1776640609987,45.89,73868.49,131.8,0.14852,0.00022,5.39698]
[1776640610849,45.9,73868.94,131.8,0.14862,0.00022,5.39952]
[1776640613510,45.9,73866.49,131.8,0.1481,0.00022,5.38666]
[1776640614261,45.9,73866.49,131.8,0.1481,0.00022,5.38666]
[1776640615453,45.9,73872.23,131.8,0.14936,0.00022,5.41766]
[1776640616324,45.9,73872.23,131.8,0.14936,0.00022,5.41766]
[1776640620346,45.9,73869.13,131.8,0.1487,0.00022,5.40159]
[1776640620761,45.9,73865.23,131.8,0.14786,0.00022,5.38079]
[1776640622249,45.91,73858.59,131.8,0.14647,0.00021,5.34635]
[1776640627537,45.93,73860.61,131.8,0.147,0.00021,5.35955]
[1776640632572,45.93,73858.64,131.8,0.1466,0.00021,5.3494]
[1776640637609,45.94,73861.14,131.8,0.14715,0.00022,5.36312]
[1776640639341,45.94,73854.95,131.8,0.14582,0.00021,5.33021]
[1776640639659,45.94,73854.95,131.8,0.14582,0.00021,5.33021]
[1776640640301,45.94,73841.4,131.8,0.14296,0.00021,5.2585]
[1776640641226,45.94,73841.4,131.8,0.14296,0.00021,5.2585]
[1776640641623,45.94,73843.16,131.8,0.14334,0.00021,5.26814]
[1776640642508,45.94,73842.78,131.8,0.14326,0.00021,5.26612]
[1776640642761,45.94,73842.78,131.8,0.14326,0.00021,5.26612]
[1776640642856,45.94,73842.78,131.8,0.14326,0.00021,5.26612]
[1776640643201,45.95,73836.27,131.8,0.14192,0.00021,5.2321]
[1776640644289,45.95,73836.27,131.8,0.14192,0.00021,5.2321]
[1776640645687,45.95,73840.59,131.8,0.14285,0.00021,5.25566]
[1776640650722,45.96,73840.3,131.8,0.14285,0.00021,5.2556]
[1776640651697,45.96,73840.3,131.8,0.14285,0.00021,5.2556]
[1776640651697,45.96,73840.3,131.8,0.14285,0.00021,5.2556]
[1776640651899,45.96,73840.3,131.8,0.14285,0.00021,5.2556]
[1776640652025,45.96,73840.3,131.8,0.14285,0.00021,5.2556]
[1776640652083,45.96,73837.53,131.8,0.14204,0.00021,5.23034]
[1776640653352,45.97,73826.4,131.8,0.13974,0.00021,5.17187]
[1776640654674,45.97,73827.2,131.8,0.13992,0.00021,5.17652]
[1776640656797,45.98,73832.35,131.8,0.14103,0.00021,5.2046]
[1776640656970,45.98,73832.35,131.8,0.14103,0.00021,5.2046]
[1776640657091,45.98,73832.35,131.8,0.14103,0.00021,5.2046]
[1776640657779,45.98,73847.62,131.8,0.14426,0.00021,5.28603]
[1776640659820,45.98,73849.5,131.8,0.14467,0.00021,5.29637]
[1776640662311,45.99,73852.21,131.8,0.14527,0.00021,5.31127]
[1776640665908,45.99,73856.45,131.8,0.14621,0.00021,5.33464]
[1776640665911,45.99,73856.45,131.8,0.14621,0.00021,5.33464]
[1776640666789,45.99,73858.21,131.8,0.1466,0.00021,5.34439]
[1776640666943,45.99,73858.21,131.8,0.1466,0.00021,5.34439]
[1776640669638,46.0,73860.02,131.8,0.14701,0.00021,5.35463]
[1776640669954,46.0,73865.11,131.8,0.14812,0.00022,5.38195]
[1776640673288,46.0,73866.41,131.8,0.14841,0.00022,5.38907]
[1776640673890,46.01,73880.68,131.8,0.15153,0.00022,5.46546]
[1776640674681,46.01,73880.68,131.8,0.15153,0.00022,5.46546]
[1776640675200,46.01,73891.24,131.8,0.15387,0.00022,5.52203]
[1776640675383,46.01,73891.24,131.8,0.15387,0.00022,5.52203]
[1776640677090,46.01,73893.57,131.8,0.15438,0.00022,5.53445]
[1776640677184,46.01,73893.57,131.8,0.15438,0.00022,5.53445]
[1776640677189,46.01,73893.57,131.8,0.15438,0.00022,5.53445]
[1776640677219,46.01,73893.57,131.8,0.15438,0.00022,5.53445]
[1776640677369,46.01,73893.57,131.8,0.15438,0.00022,5.53445]
[1776640677286,46.01,73893.66,131.8,0.15441,0.00022,5.53494]
[1776640677459,46.01,73893.66,131.8,0.15441,0.00022,5.53494]
[1776640677922,46.01,73909.56,131.8,0.15796,0.00023,5.61976]
[1776640679925,46.01,73912.39,131.8,0.15862,0.00023,5.6354]
[1776640679936,46.01,73907.88,131.8,0.15761,0.00022,5.61153]
[1776640681047,46.01,73907.88,131.8,0.15761,0.00022,5.61153]
[1776640681107,46.01,73907.88,131.8,0.15761,0.00022,5.61153]
[1776640681172,46.02,73908.0,131.8,0.15765,0.00022,5.6124]
[1776640681484,46.02,73908.0,131.8,0.15765,0.00022,5.6124]
[1776640681606,46.02,73908.0,131.8,0.15765,0.00022,5.6124]
[1776640681749,46.02,73908.0,131.8,0.15765,0.00022,5.6124]
[1776640681786,46.02,73908.0,131.8,0.15765,0.00022,5.6124]
[1776640681797,46.02,73908.0,131.8,0.15765,0.00022,5.6124]
[1776640681951,46.02,73926.5,131.8,0.16184,0.00023,5.71109]
[1776640682957,46.02,73929.96,131.8,0.16266,0.00023,5.73016]
[1776640683717,46.02,73929.96,131.8,0.16266,0.00023,5.73016]
[1776640683901,46.02,73929.96,131.8,0.16266,0.00023,5.73016]
[1776640683998,46.02,73929.96,131.8,0.16266,0.00023,5.73016]
[1776640684063,46.02,73922.13,131.8,0.16088,0.00023,5.68861]
[1776640685139,46.02,73922.13,131.8,0.16088,0.00023,5.68861]
[1776640685342,46.02,73922.13,131.8,0.16088,0.00023,5.68861]
[1776640685230,46.02,73921.67,131.8,0.16079,0.00023,5.6864]
[1776640685905,46.02,73921.67,131.8,0.16079,0.00023,5.6864]
[1776640685977,46.02,73922.91,131.8,0.16107,0.00023,5.69297]
[1776640686793,46.02,73922.91,131.8,0.16107,0.00023,5.69297]
[1776640691455,46.03,73925.05,131.8,0.1616,0.00023,5.7054]
[1776640692948,46.03,73925.69,131.8,0.16175,0.00023,5.7089]
[1776640692961,46.03,73925.69,131.8,0.16175,0.00023,5.7089]
[1776640694034,46.04,73933.02,131.8,0.16345,0.00023,5.74829]
[1776640694507,46.04,73933.02,131.8,0.16345,0.00023,5.74829]
[1776640695041,46.04,73940.53,131.8,0.16519,0.00023,5.7885]
[1776640695465,46.04,73940.53,131.8,0.16519,0.00023,5.7885]
[1776640696267,46.04,73947.49,131.8,0.1668,0.00023,5.82558]
[1776640697333,46.04,73947.49,131.8,0.1668,0.00023,5.82558]
[1776640697406,46.04,73950.97,131.8,0.16761,0.00023,5.84407]
[1776640699654,46.03,73953.26,131.8,0.16814,0.00023,5.85612]
[1776640699932,46.03,73953.26,131.8,0.16814,0.00023,5.85612]
[1776640700076,46.03,73956.95,131.8,0.169,0.00023,5.87568]
[1776640700567,46.03,73956.95,131.8,0.169,0.00023,5.87568]
[1776640701322,46.03,73956.95,131.8,0.169,0.00023,5.87568]
[1776640701354,46.03,73947.9,131.8,0.16688,0.00023,5.82735]
[1776640702157,46.03,73930.45,131.8,0.16284,0.00023,5.73427]
[1776640704314,46.03,73929.22,131.8,0.16256,0.00023,5.72778]
[1776640704320,46.03,73929.22,131.8,0.16256,0.00023,5.72778]
[1776640704390,46.03,73931.42,131.8,0.16307,0.00023,5.73959]
[1776640705587,46.03,73933.19,131.8,0.16347,0.00023,5.74892]
[1776640705634,46.03,73933.19,131.8,0.16347,0.00023,5.74892]
[1776640706073,46.03,73933.19,131.8,0.16347,0.00023,5.74892]
[1776640706234,46.03,73933.19,131.8,0.16347,0.00023,5.74892]
[1776640706336,46.03,73926.9,131.8,0.16202,0.00023,5.71526]
[1776640707141,46.03,73926.9,131.8,0.16202,0.00023,5.71526]
[1776640707242,46.03,73926.61,131.8,0.16195,0.00023,5.71364]
[1776640713170,46.04,73926.64,131.8,0.16175,0.00023,5.70353]
[1776640718205,46.04,73936.76,131.8,0.1641,0.00023,5.75796]
[1776640718435,46.04,73936.76,131.8,0.1641,0.00023,5.75796]
[1776640724247,46.04,73937.93,131.8,0.16438,0.00023,5.76439]
[1776640726260,46.04,73948.52,131.8,0.16684,0.00023,5.82087]
[1776640729282,46.04,73953.18,131.8,0.16792,0.00023,5.84555]
[1776640729709,46.04,73953.18,131.8,0.16792,0.00023,5.84555]
[1776640731909,46.04,73954.98,131.8,0.16834,0.00023,5.855]
[1776640732225,46.04,73954.98,131.8,0.16834,0.00023,5.855]
[1776640732657,46.04,73956.96,131.8,0.1688,0.00023,5.86547]
[1776640733310,46.04,73958.75,131.8,0.16922,0.00024,5.87505]
[1776640739180,46.04,73960.78,131.8,0.1697,0.00024,5.886]
[1776640739186,46.04,73960.78,131.8,0.1697,0.00024,5.886]
[1776640741483,46.04,73962.04,131.8,0.17001,0.00024,5.89279]
[1776640741721,46.04,73962.04,131.8,0.17001,0.00024,5.89279]
[1776640741889,46.04,73962.04,131.8,0.17001,0.00024,5.89279]
[1776640742655,46.04,73963.96,131.8,0.17046,0.00024,5.90303]
[1776640743380,46.04,73963.57,131.8,0.17036,0.00024,5.90089]
[1776640748414,46.04,73964.54,131.8,0.17058,0.00024,5.90574]
[1776640753450,46.04,73964.88,131.8,0.17065,0.00024,5.90723]
[1776640759318,46.04,73963.71,131.8,0.17037,0.00024,5.90093]
[1776640762199,46.03,73964.46,131.8,0.17053,0.00024,5.90453]
[1776640762255,46.03,73964.46,131.8,0.17053,0.00024,5.90453]
[1776640762721,46.03,73965.61,131.8,0.17079,0.00024,5.91058]
[1776640762804,46.03,73965.61,131.8,0.17079,0.00024,5.91058]
[1776640763066,46.03,73965.61,131.8,0.17079,0.00024,5.91058]
[1776640763117,46.03,73980.31,131.8,0.17429,0.00024,5.98869]
[1776640764337,46.03,73980.31,131.8,0.17429,0.00024,5.98869]
[1776640764353,46.03,73984.44,131.8,0.17529,0.00024,6.01067]
[1776640765353,46.03,73984.44,131.8,0.17529,0.00024,6.01067]
[1776640765503,46.03,73981.24,131.8,0.17451,0.00024,5.99356]
[1776640767379,46.03,73980.38,131.8,0.1743,0.00024,5.98889]
[1776640767978,46.03,73980.67,131.8,0.17437,0.00024,5.99034]
[1776640767983,46.03,73980.67,131.8,0.17437,0.00024,5.99034]
[1776640769489,46.03,73975.34,131.8,0.17309,0.00024,5.9619]
[1776640769490,46.03,73975.34,131.8,0.17309,0.00024,5.9619]
[1776640770570,46.03,73966.83,131.8,0.17105,0.00024,5.91645]
[1776640772940,46.03,73965.38,131.8,0.17048,0.00024,5.89782]
[1776640775623,46.03,73966.96,131.8,0.17085,0.00024,5.90624]
[1776640775723,46.03,73973.14,131.8,0.17232,0.00024,5.93915]
[1776640780806,46.02,73970.93,131.8,0.17178,0.00024,5.92706]
[1776640780932,46.02,73970.93,131.8,0.17178,0.00024,5.92706]
[1776640780962,46.02,73970.93,131.8,0.17178,0.00024,5.92706]
[1776640781056,46.02,73970.93,131.8,0.17178,0.00024,5.92706]
[1776640781088,46.02,73970.93,131.8,0.17178,0.00024,5.92706]
[1776640781207,46.02,73970.47,131.8,0.17166,0.00024,5.92445]
[1776640781610,46.02,73970.47,131.8,0.17166,0.00024,5.92445]
[1776640781792,46.02,73970.47,131.8,0.17166,0.00024,5.92445]
[1776640782135,46.02,73970.47,131.8,0.17166,0.00024,5.92445]
[1776640782231,46.02,73945.73,131.8,0.16583,0.00023,5.79248]
[1776640785020,46.02,73943.26,131.8,0.16525,0.00023,5.77917]
[1776640785122,46.02,73937.73,131.8,0.16396,0.00023,5.74945]
[1776640790132,46.01,73937.45,131.8,0.16388,0.00023,5.74755]
[1776640790138,46.01,73937.45,131.8,0.16388,0.00023,5.74755]
[1776640790164,46.01,73937.45,131.8,0.16388,0.00023,5.74755]
[1776640790174,46.01,73937.45,131.8,0.16388,0.00023,5.74755]
[1776640790267,46.01,73937.45,131.8,0.16388,0.00023,5.74755]
[1776640790368,46.01,73946.13,131.8,0.16589,0.00023,5.79369]
[1776640790711,46.01,73953.39,131.8,0.16758,0.00023,5.8324]
[1776640795746,46.01,73954.72,131.8,0.16788,0.00023,5.83923]
[1776640800781,46.01,73959.2,131.8,0.16892,0.00024,5.86278]
[1776640803435,46.01,73959.63,131.8,0.16902,0.00024,5.86499]
[1776640804809,46.01,73969.94,131.8,0.17145,0.00024,5.91972]
[1776640807250,46.0,73962.69,131.8,0.16972,0.00024,5.88092]
[1776640808015,46.0,73962.69,131.8,0.16972,0.00024,5.88092]
[1776640808072,46.0,73962.69,131.8,0.16972,0.00024,5.88092]
[1776640808074,46.0,73962.69,131.8,0.16972,0.00024,5.88092]
[1776640808274,46.0,73962.69,131.8,0.16972,0.00024,5.88092]
[1776640808279,46.0,73962.69,131.8,0.16972,0.00024,5.88092]
[1776640808396,46.0,73962.69,131.8,0.16972,0.00024,5.88092]
[1776640808428,46.0,73962.69,131.8,0.16972,0.00024,5.88092]
[1776640808454,46.0,73957.18,131.8,0.16843,0.00024,5.85157]
[1776640808949,46.0,73957.18,131.8,0.16843,0.00024,5.85157]
[1776640809148,46.0,73947.28,131.8,0.1661,0.00023,5.79861]
[1776640809552,46.0,73947.28,131.8,0.1661,0.00023,5.79861]
[1776640810548,46.0,73945.14,131.8,0.1656,0.00023,5.7872]
[1776640811060,46.0,73945.14,131.8,0.1656,0.00023,5.7872]
[1776640811844,46.0,73943.91,131.8,0.1653,0.00023,5.78033]
[1776640811858,46.0,73944.34,131.8,0.1654,0.00023,5.78263]
[1776640814502,45.99,73940.04,131.8,0.16438,0.00023,5.75906]
[1776640814590,45.99,73940.04,131.8,0.16438,0.00023,5.75906]
[1776640814594,45.99,73940.04,131.8,0.16438,0.00023,5.75906]
[1776640814881,45.99,73932.77,131.8,0.1627,0.00023,5.72026]
[1776640815888,45.99,73929.01,131.8,0.16183,0.00023,5.70005]
[1776640817649,45.99,73928.95,131.8,0.16181,0.00023,5.6996]
[1776640817651,45.99,73928.95,131.8,0.16181,0.00023,5.6996]
[1776640819196,45.99,73931.86,131.8,0.16247,0.00023,5.71501]
[1776640819235,45.99,73931.86,131.8,0.16247,0.00023,5.71501]
[1776640819334,45.99,73937.49,131.8,0.16376,0.00023,5.74474]
[1776640820923,45.99,73941.64,131.8,0.16471,0.00023,5.76671]
[1776640821878,45.99,73941.64,131.8,0.16471,0.00023,5.76671]
[1776640821880,45.99,73941.64,131.8,0.16471,0.00023,5.76671]
[1776640822085,45.99,73943.34,131.8,0.1651,0.00023,5.77558]
[1776640823777,45.98,73943.66,131.8,0.16516,0.00023,5.77716]
[1776640823787,45.98,73943.66,131.8,0.16516,0.00023,5.77716]
[1776640823946,45.98,73940.3,131.8,0.16438,0.00023,5.75909]
[1776640824953,45.98,73936.14,131.8,0.16341,0.00023,5.73668]
[1776640827204,45.98,73935.34,131.8,0.16322,0.00023,5.73223]
[1776640829219,45.98,73934.04,131.8,0.1629,0.00023,5.725]
[1776640832979,45.97,73932.14,131.8,0.16221,0.00023,5.70342]
[1776640838051,45.97,73933.94,131.8,0.16259,0.00023,5.71226]
[1776640840368,45.97,73934.41,131.8,0.16268,0.00023,5.71451]
[1776640844474,45.96,73930.47,131.8,0.16176,0.00023,5.69308]
[1776640845312,45.96,73929.87,131.8,0.16161,0.00023,5.68966]
[1776640845360,45.96,73929.87,131.8,0.16161,0.00023,5.68966]
[1776640845424,45.96,73929.87,131.8,0.16161,0.00023,5.68966]
[1776640845443,45.96,73929.87,131.8,0.16161,0.00023,5.68966]
[1776640845494,45.96,73929.87,131.8,0.16161,0.00023,5.68966]
[1776640845567,45.96,73929.87,131.8,0.16161,0.00023,5.68966]
[1776640846449,45.96,73928.35,131.8,0.16126,0.00023,5.68144]
[1776640846499,45.96,73914.68,131.8,0.15814,0.00023,5.60821]
[1776640847113,45.96,73920.69,131.8,0.1595,0.00023,5.64031]
[1776640850135,45.96,73915.86,131.8,0.15839,0.00023,5.61418]
[1776640855171,45.95,73915.71,131.8,0.15834,0.00023,5.61289]
[1776640855581,45.95,73915.71,131.8,0.15834,0.00023,5.61289]
[1776640858232,45.95,73917.75,131.8,0.1588,0.00023,5.62366]
[1776640858267,45.95,73926.06,131.8,0.16069,0.00023,5.66803]
[1776640859199,45.95,73931.67,131.8,0.16197,0.00023,5.69791]
[1776640864235,45.94,73930.11,131.8,0.16158,0.00023,5.68899]
[1776640864925,45.94,73930.11,131.8,0.16158,0.00023,5.68899]
[1776640865242,45.94,73926.02,131.8,0.16064,0.00023,5.66703]
[1776640866481,45.94,73926.02,131.8,0.16064,0.00023,5.66703]
[1776640868264,45.94,73918.77,131.8,0.15898,0.00023,5.6281]
[1776640869923,45.94,73916.52,131.8,0.15847,0.00023,5.61605]
[1776640873542,45.94,73914.43,131.8,0.15799,0.00023,5.6048]
[1776640875026,45.94,73913.95,131.8,0.15789,0.00023,5.60221]
[1776640875398,45.94,73913.95,131.8,0.15789,0.00023,5.60221]
[1776640882363,45.94,73908.56,131.8,0.15667,0.00022,5.57346]
[1776640887398,45.94,73909.12,131.8,0.1568,0.00023,5.57658]
[1776640889413,45.94,73913.42,131.8,0.15777,0.00023,5.59959]
[1776640894448,45.94,73914.87,131.8,0.15786,0.00023,5.59636]
[1776640899482,45.94,73916.15,131.8,0.15815,0.00023,5.60312]
[1776640903511,45.94,73910.96,131.8,0.15697,0.00023,5.57532]
[1776640903628,45.94,73910.96,131.8,0.15697,0.00023,5.57532]
[1776640904515,45.94,73910.96,131.8,0.15697,0.00023,5.57532]
[1776640904961,45.94,73908.66,131.8,0.15646,0.00022,5.56304]
[1776640905177,45.94,73908.66,131.8,0.15646,0.00022,5.56304]
[1776640906532,45.94,73896.83,131.8,0.15381,0.00022,5.49979]
[1776640908401,45.94,73898.13,131.8,0.1541,0.00022,5.50674]
[1776640910560,45.94,73903.08,131.8,0.1552,0.00022,5.53317]
[1776640912573,45.94,73887.33,131.8,0.1517,0.00022,5.44902]
[1776640913581,45.94,73882.96,131.8,0.15074,0.00022,5.42579]
[1776640917904,45.94,73881.55,131.8,0.15045,0.00022,5.41873]
[1776640918616,45.94,73880.15,131.8,0.15015,0.00022,5.4113]
[1776640920667,45.95,73880.42,131.8,0.15021,0.00022,5.41283]
[1776640921167,45.95,73880.42,131.8,0.15021,0.00022,5.41283]
[1776640921638,45.95,73871.6,131.8,0.14829,0.00022,5.36586]
[1776640923651,45.95,73867.91,131.8,0.14749,0.00022,5.34624]
[1776640923764,45.95,73867.91,131.8,0.14749,0.00022,5.34624]
[1776640924658,45.95,73859.32,131.8,0.14564,0.00021,5.3005]
[1776640925665,45.95,73855.25,131.8,0.14477,0.00021,5.27891]
[1776640931659,45.95,73855.78,131.8,0.1449,0.00021,5.28216]
[1776640933051,45.95,73856.29,131.8,0.14502,0.00021,5.28505]
[1776640933720,45.95,73849.89,131.8,0.14366,0.00021,5.25106]
[1776640935735,45.95,73845.83,131.8,0.1428,0.00021,5.22968]
[1776640940417,45.96,73836.73,131.8,0.14091,0.00021,5.18203]
[1776640945189,45.96,73832.42,131.8,0.14004,0.00021,5.1599]
[1776640950560,45.97,73833.5,131.8,0.1403,0.00021,5.16646]
[1776640950584,45.97,73838.11,131.8,0.14128,0.00021,5.19129]
[1776640951588,45.97,73845.28,131.8,0.14256,0.00021,5.21859]
[1776640952210,45.97,73852.24,131.8,0.14404,0.00021,5.25556]
[1776640956321,45.97,73850.75,131.8,0.14373,0.00021,5.24781]
[1776640956884,45.98,73857.52,131.8,0.14518,0.00021,5.28407]
[1776640958898,45.98,73861.59,131.8,0.14606,0.00022,5.30579]
[1776640964608,45.98,73863.73,131.8,0.14652,0.00022,5.3172]
[1776640964901,45.98,73863.73,131.8,0.14652,0.00022,5.3172]
[1776640966000,45.98,73861.18,131.8,0.14597,0.00021,5.30363]
[1776640966102,45.98,73857.35,131.8,0.14515,0.00021,5.28328]
[1776640968525,45.98,73859.47,131.8,0.14561,0.00021,5.2946]
[1776640974006,45.98,73863.45,131.8,0.14647,0.00022,5.31586]
[1776640979207,45.98,73866.34,131.8,0.14709,0.00022,5.33124]
[1776640979318,45.98,73866.34,131.8,0.14709,0.00022,5.33124]
[1776640979329,45.98,73866.34,131.8,0.14709,0.00022,5.33124]
[1776640979420,45.98,73871.41,131.8,0.14819,0.00022,5.35816]
[1776640980051,45.98,73878.64,131.8,0.14976,0.00022,5.39667]
[1776640980940,45.98,73878.64,131.8,0.14976,0.00022,5.39667]
[1776640980942,45.98,73878.64,131.8,0.14976,0.00022,5.39667]
[1776640980952,45.98,73878.64,131.8,0.14976,0.00022,5.39667]
[1776640982064,45.98,73887.15,131.8,0.15164,0.00022,5.44225]
[1776640986665,45.98,73889.69,131.8,0.15221,0.00022,5.45607]
[1776640987081,45.98,73890.72,131.8,0.15244,0.00022,5.46165]
[1776640987241,45.98,73890.72,131.8,0.15244,0.00022,5.46165]
[1776640987445,45.98,73890.72,131.8,0.15244,0.00022,5.46165]
[1776640987546,45.98,73906.91,131.8,0.15605,0.00022,5.54809]
[1776640988078,45.98,73906.91,131.8,0.15605,0.00022,5.54809]
[1776640988145,45.98,73906.91,131.8,0.15605,0.00022,5.54809]
[1776640988221,45.98,73906.91,131.8,0.15605,0.00022,5.54809]
[1776640988595,45.98,73906.91,131.8,0.15605,0.00022,5.54809]
[1776640988961,45.98,73907.93,131.8,0.15628,0.00022,5.5535]
[1776640989051,45.98,73907.93,131.8,0.15628,0.00022,5.5535]
[1776640990327,45.98,73910.16,131.8,0.15678,0.00023,5.56534]
[1776640990330,45.98,73910.16,131.8,0.15678,0.00023,5.56534]
[1776640990954,45.98,73909.23,131.8,0.15657,0.00023,5.56033]
[1776640990957,45.98,73909.23,131.8,0.15657,0.00023,5.56033]
[1776640991409,45.98,73921.2,131.8,0.15927,0.00023,5.62409]
[1776640994645,45.98,73922.2,131.8,0.15949,0.00023,5.62915]
[1776640995156,45.98,73924.06,131.8,0.1599,0.00023,5.63893]
[1776640995900,45.98,73924.06,131.8,0.1599,0.00023,5.63893]
[1776640999920,45.98,73925.6,131.8,0.16026,0.00023,5.64717]
[1776640999946,45.98,73925.6,131.8,0.16026,0.00023,5.64717]
[1776641001349,45.98,73925.68,131.8,0.16027,0.00023,5.64758]
[1776641001354,45.98,73925.68,131.8,0.16027,0.00023,5.64758]
[1776641001361,45.98,73925.68,131.8,0.16027,0.00023,5.64758]
[1776641001391,45.98,73925.68,131.8,0.16027,0.00023,5.64758]
[1776641001591,45.98,73925.68,131.8,0.16027,0.00023,5.64758]
[1776641001601,45.98,73925.68,131.8,0.16027,0.00023,5.64758]
[1776641001607,45.98,73925.68,131.8,0.16027,0.00023,5.64758]
[1776641001613,45.98,73925.68,131.8,0.16027,0.00023,5.64758]
[1776641001751,45.98,73925.48,131.8,0.16023,0.00023,5.6465]
[1776641002051,45.98,73925.48,131.8,0.16023,0.00023,5.6465]
[1776641002181,45.98,73925.48,131.8,0.16023,0.00023,5.6465]
[1776641002664,45.98,73925.48,131.8,0.16023,0.00023,5.6465]
[1776641003674,45.98,73925.53,131.8,0.16024,0.00023,5.64676]
[1776641003680,45.98,73925.53,131.8,0.16024,0.00023,5.64676]
[1776641003686,45.98,73925.53,131.8,0.16024,0.00023,5.64676]
[1776641004223,45.98,73925.73,131.8,0.16028,0.00023,5.64782]
[1776641004226,45.98,73925.73,131.8,0.16028,0.00023,5.64782]
[1776641004227,45.98,73925.73,131.8,0.16028,0.00023,5.64782]
[1776641004662,45.98,73925.73,131.8,0.16028,0.00023,5.64782]
[1776641005057,45.98,73929.15,131.8,0.16107,0.00023,5.66606]
[1776641005206,45.98,73929.15,131.8,0.16107,0.00023,5.66606]
[1776641005319,45.98,73939.27,131.8,0.1634,0.00023,5.72009]
[1776641005894,45.98,73939.27,131.8,0.1634,0.00023,5.72009]
[1776641007010,45.98,73940.98,131.8,0.16379,0.00023,5.72918]
[1776641007763,45.98,73940.9,131.8,0.16378,0.00023,5.72887]
[1776641007844,45.98,73940.9,131.8,0.16378,0.00023,5.72887]
[1776641008578,45.98,73940.9,131.8,0.16378,0.00023,5.72887]
[1776641010286,45.98,73943.35,131.8,0.16435,0.00023,5.74193]
[1776641010349,45.98,73943.35,131.8,0.16435,0.00023,5.74193]
[1776641010376,45.98,73943.35,131.8,0.16435,0.00023,5.74193]
[1776641010441,45.98,73943.35,131.8,0.16435,0.00023,5.74193]
[1776641011275,45.98,73956.29,131.8,0.16713,0.00023,5.80014]
[1776641012892,45.98,73958.48,131.8,0.16765,0.00024,5.81185]
[1776641012906,45.98,73958.48,131.8,0.16765,0.00024,5.81185]
[1776641012908,45.98,73958.48,131.8,0.16765,0.00024,5.81185]
[1776641012968,45.98,73958.48,131.8,0.16765,0.00024,5.81185]
[1776641013013,45.98,73958.48,131.8,0.16765,0.00024,5.81185]
[1776641013140,45.98,73958.48,131.8,0.16765,0.00024,5.81185]
[1776641013161,45.98,73958.48,131.8,0.16765,0.00024,5.81185]
[1776641013661,45.98,73958.48,131.8,0.16765,0.00024,5.81185]
[1776641013294,45.98,73939.99,131.8,0.16333,0.00023,5.71313]
[1776641013964,45.98,73939.99,131.8,0.16333,0.00023,5.71313]
[1776641013981,45.98,73939.99,131.8,0.16333,0.00023,5.71313]
[1776641014299,45.98,73928.64,131.8,0.16071,0.00023,5.65232]
[1776641016150,45.98,73926.23,131.8,0.16015,0.00023,5.63935]
[1776641016698,45.98,73926.23,131.8,0.16015,0.00023,5.63935]
[1776641016750,45.98,73926.23,131.8,0.16015,0.00023,5.63935]
[1776641016782,45.98,73925.72,131.8,0.16004,0.00023,5.63661]
[1776641018327,45.98,73921.51,131.8,0.15907,0.00023,5.61413]
[1776641018932,45.98,73921.51,131.8,0.15907,0.00023,5.61413]
[1776641018933,45.98,73921.51,131.8,0.15907,0.00023,5.61413]
[1776641021242,45.98,73921.49,131.8,0.15907,0.00023,5.61406]
[1776641021283,45.98,73921.49,131.8,0.15907,0.00023,5.61406]
[1776641021566,45.98,73930.56,131.8,0.16115,0.00023,5.66255]
[1776641023362,45.98,73938.19,131.8,0.1629,0.00023,5.70325]
[1776641025381,45.98,73928.87,131.8,0.16075,0.00023,5.6534]
[1776641026879,45.97,73927.13,131.8,0.16035,0.00023,5.64403]
[1776641032431,45.98,73927.05,131.8,0.16033,0.00023,5.6436]
[1776641037466,45.97,73927.32,131.8,0.1604,0.00023,5.64502]
[1776641038473,45.97,73931.08,131.8,0.16126,0.00023,5.66509]
[1776641042701,45.97,73931.71,131.8,0.1614,0.00023,5.66835]
[1776641044931,45.97,73932.82,131.8,0.16165,0.00023,5.67415]
[1776641045522,45.97,73933.63,131.8,0.16184,0.00023,5.6786]
[1776641047471,45.97,73933.65,131.8,0.16185,0.00023,5.67883]
[1776641047536,45.98,73933.09,131.8,0.16172,0.00023,5.67595]
[1776641050083,45.98,73932.62,131.8,0.16161,0.00023,5.67335]
[1776641052956,45.97,73929.8,131.8,0.16096,0.00023,5.65816]
[1776641053578,45.97,73926.12,131.8,0.16012,0.00023,5.63849]
[1776641054602,45.97,73926.12,131.8,0.16012,0.00023,5.63849]
[1776641060627,45.97,73924.48,131.8,0.15974,0.00023,5.62975]
[1776641064119,45.97,73924.11,131.8,0.15966,0.00023,5.62781]
[1776641064321,45.97,73924.11,131.8,0.15966,0.00023,5.62781]
[1776641064655,45.98,73924.07,131.8,0.15966,0.00023,5.62778]
[1776641064966,45.98,73924.07,131.8,0.15966,0.00023,5.62778]
[1776641065055,45.98,73924.07,131.8,0.15966,0.00023,5.62778]
[1776641065143,45.98,73924.07,131.8,0.15966,0.00023,5.62778]
[1776641065161,45.98,73924.07,131.8,0.15966,0.00023,5.62778]
[1776641065187,45.98,73924.07,131.8,0.15966,0.00023,5.62778]
[1776641065197,45.98,73924.07,131.8,0.15966,0.00023,5.62778]
[1776641065208,45.98,73924.07,131.8,0.15966,0.00023,5.62778]
[1776641065219,45.98,73924.07,131.8,0.15966,0.00023,5.62778]
[1776641065235,45.98,73924.07,131.8,0.15966,0.00023,5.62778]
[1776641065247,45.98,73924.07,131.8,0.15966,0.00023,5.62778]
[1776641065256,45.98,73924.07,131.8,0.15966,0.00023,5.62778]
[1776641065427,45.98,73924.07,131.8,0.15966,0.00023,5.62778]
[1776641065466,45.98,73924.07,131.8,0.15966,0.00023,5.62778]
[1776641065647,45.98,73924.07,131.8,0.15966,0.00023,5.62778]
[1776641065664,45.98,73900.29,131.8,0.15429,0.00022,5.50086]
[1776641065870,45.98,73900.29,131.8,0.15429,0.00022,5.50086]
[1776641066145,45.98,73900.29,131.8,0.15429,0.00022,5.50086]
[1776641066671,45.98,73895.44,131.8,0.15322,0.00022,5.47514]
[1776641067308,45.98,73895.44,131.8,0.15322,0.00022,5.47514]
[1776641067809,45.98,73895.44,131.8,0.15322,0.00022,5.47514]
[1776641068253,45.98,73894.88,131.8,0.1531,0.00022,5.47234]
[1776641068288,45.98,73894.88,131.8,0.1531,0.00022,5.47234]
[1776641068942,45.98,73894.28,131.8,0.15297,0.00022,5.46911]
[1776641069084,45.98,73894.28,131.8,0.15297,0.00022,5.46911]
[1776641069343,45.98,73894.28,131.8,0.15297,0.00022,5.46911]
[1776641074406,45.98,73894.21,131.8,0.15273,0.00022,5.45813]
[1776641076871,45.98,73893.11,131.8,0.15249,0.00022,5.45251]
[1776641077784,45.98,73893.11,131.8,0.15249,0.00022,5.45251]
[1776641080769,45.99,73897.37,131.8,0.15346,0.00022,5.47558]
[1776641082320,45.99,73897.67,131.8,0.15352,0.00022,5.47723]
[1776641082447,45.99,73897.67,131.8,0.15352,0.00022,5.47723]
[1776641082782,45.99,73902.28,131.8,0.15456,0.00022,5.50188]
[1776641082838,45.99,73902.28,131.8,0.15456,0.00022,5.50188]
[1776641084366,45.99,73904.64,131.8,0.15508,0.00022,5.5145]
[1776641086772,45.99,73909.37,131.8,0.15615,0.00023,5.53974]
[1776641091848,45.99,73907.61,131.8,0.15575,0.00022,5.53029]
[1776641094868,45.99,73900.62,131.8,0.15418,0.00022,5.49299]
[1776641096298,45.99,73896.8,131.8,0.15333,0.00022,5.47267]
[1776641100788,45.99,73895.23,131.8,0.15299,0.00022,5.46452]
[1776641103271,45.99,73891.11,131.8,0.15209,0.00022,5.44282]
[1776641105948,45.99,73903.22,131.8,0.15481,0.00022,5.50783]
[1776641110983,45.99,73906.26,131.8,0.15549,0.00022,5.52411]
[1776641115559,45.99,73906.45,131.8,0.15553,0.00022,5.52511]
[1776641115561,45.99,73906.45,131.8,0.15553,0.00022,5.52511]
[1776641119450,45.99,73910.84,131.8,0.15652,0.00023,5.54851]
[1776641122059,45.99,73901.22,131.8,0.15435,0.00022,5.49708]
[1776641122877,45.99,73901.22,131.8,0.15435,0.00022,5.49708]
[1776641127004,45.99,73900.78,131.8,0.15426,0.00022,5.49493]
[1776641133793,46.0,73901.23,131.8,0.15413,0.00022,5.48655]
[1776641135376,46.0,73902.08,131.8,0.15433,0.00022,5.49117]
[1776641138715,46.0,73902.04,131.8,0.15432,0.00022,5.49107]
[1776641144214,46.0,73901.95,131.8,0.15432,0.00022,5.49087]
[1776641149249,46.0,73900.34,131.8,0.15396,0.00022,5.4825]
[1776641149920,46.0,73900.34,131.8,0.15396,0.00022,5.4825]
[1776641150671,46.0,73900.34,131.8,0.15396,0.00022,5.4825]
[1776641152552,46.0,73900.6,131.8,0.15403,0.00022,5.48398]
[1776641154583,46.0,73905.86,131.8,0.15521,0.00022,5.51211]
[1776641155032,46.0,73905.68,131.8,0.15517,0.00022,5.51117]
[1776641155067,46.0,73905.68,131.8,0.15517,0.00022,5.51117]
[1776641155739,46.0,73910.91,131.8,0.15634,0.00023,5.53904]
[1776641156873,46.0,73915.43,131.8,0.15736,0.00023,5.5631]
[1776641160715,46.0,73917.11,131.8,0.15774,0.00023,5.57194]
[1776641161180,46.0,73917.11,131.8,0.15773,0.00023,5.57179]
[1776641161283,46.0,73917.11,131.8,0.15773,0.00023,5.57179]
[1776641161394,46.0,73917.11,131.8,0.15773,0.00023,5.57179]
[1776641161486,46.0,73917.11,131.8,0.15773,0.00023,5.57179]
[1776641161669,46.0,73917.11,131.8,0.15773,0.00023,5.57179]
[1776641161835,46.0,73919.89,131.8,0.15837,0.00023,5.58686]
[1776641162359,46.0,73919.89,131.8,0.15837,0.00023,5.58686]
[1776641162460,46.0,73926.22,131.8,0.15981,0.00023,5.62064]
[1776641165048,46.0,73927.85,131.8,0.1602,0.00023,5.62962]
[1776641167480,46.01,73927.85,131.8,0.16021,0.00023,5.6298]
[1776641168381,46.01,73933.61,131.8,0.16154,0.00023,5.66081]
[1776641169916,46.01,73933.61,131.8,0.16154,0.00023,5.66081]
[1776641169919,46.01,73933.61,131.8,0.16154,0.00023,5.66081]
[1776641170718,46.01,73933.68,131.8,0.16157,0.00023,5.66136]
[1776641172982,46.01,73937.45,131.8,0.16245,0.00023,5.68174]
[1776641178452,46.01,73938.13,131.8,0.16262,0.00023,5.68569]
[1776641180085,46.01,73937.89,131.8,0.16256,0.00023,5.68443]
[1776641181301,46.02,73937.64,131.8,0.16251,0.00023,5.68311]
[1776641181324,46.02,73937.64,131.8,0.16251,0.00023,5.68311]
[1776641182923,46.02,73937.64,131.8,0.16251,0.00023,5.68321]
[1776641183392,46.02,73937.64,131.8,0.16251,0.00023,5.68321]
[1776641183419,46.02,73937.64,131.8,0.16251,0.00023,5.68321]
[1776641185420,46.02,73935.86,131.8,0.16211,0.00023,5.67386]
[1776641187448,46.02,73936.56,131.8,0.16227,0.00023,5.67765]
[1776641188051,46.02,73936.66,131.8,0.1623,0.00023,5.67823]
[1776641188183,46.02,73936.66,131.8,0.1623,0.00023,5.67823]
[1776641188522,46.02,73943.27,131.8,0.16383,0.00023,5.71349]
[1776641189529,46.02,73938.59,131.8,0.16275,0.00023,5.68864]
[1776641192041,46.02,73939.14,131.8,0.16265,0.00023,5.68087]
[1776641194561,46.02,73938.77,131.8,0.16257,0.00023,5.6791]
[1776641195060,46.02,73937.66,131.8,0.16232,0.00023,5.67329]
[1776641200531,46.03,73937.82,131.8,0.16238,0.00023,5.67475]
[1776641203531,46.03,73937.66,131.8,0.16236,0.00023,5.67426]
[1776641204634,46.03,73944.49,131.8,0.16395,0.00023,5.7109]
[1776641205288,46.03,73944.49,131.8,0.16395,0.00023,5.7109]
[1776641205641,46.03,73953.04,131.8,0.16595,0.00023,5.75654]
[1776641206648,46.03,73956.91,131.8,0.16686,0.00024,5.77718]
[1776641207091,46.03,73956.91,131.8,0.16686,0.00024,5.77718]
[1776641207778,46.03,73961.16,131.8,0.16786,0.00024,5.7999]
[1776641213697,46.04,73963.94,131.8,0.16853,0.00024,5.81498]
[1776641217717,46.04,73964.43,131.8,0.16865,0.00024,5.81767]
[1776641217818,46.04,73955.16,131.8,0.16647,0.00023,5.76831]
[1776641218733,46.04,73949.42,131.8,0.16513,0.00023,5.73771]
[1776641223768,46.04,73950.18,131.8,0.16531,0.00023,5.74191]
[1776641224775,46.04,73946.61,131.8,0.16448,0.00023,5.7229]
[1776641229885,46.04,73948.42,131.8,0.16491,0.00023,5.7327]
[1776641235851,46.04,73946.0,131.8,0.16435,0.00023,5.72008]
[1776641236295,46.04,73946.0,131.8,0.16435,0.00023,5.72008]
[1776641236319,46.04,73946.0,131.8,0.16435,0.00023,5.72008]
[1776641236859,46.04,73933.2,131.8,0.16139,0.00023,5.65189]
[1776641238320,46.04,73930.06,131.8,0.16068,0.00023,5.63528]
[1776641239915,46.05,73928.8,131.8,0.1604,0.00023,5.62871]
[1776641241894,46.05,73935.26,131.8,0.1619,0.00023,5.66364]
[1776641245926,46.05,73926.66,131.8,0.15994,0.00023,5.6182]
[1776641246575,46.05,73926.66,131.8,0.15994,0.00023,5.6182]
[1776641247915,46.05,73925.56,131.8,0.1597,0.00023,5.6125]
[1776641251884,46.06,73925.99,131.8,0.15983,0.00023,5.61549]
[1776641257005,46.07,73925.24,131.8,0.15947,0.00023,5.60161]
[1776641262040,46.08,73924.34,131.8,0.1593,0.00023,5.59775]
[1776641267117,46.08,73923.62,131.8,0.15917,0.00023,5.59469]
[1776641268579,46.09,73924.13,131.8,0.1593,0.00023,5.59778]
[1776641273117,46.09,73932.1,131.8,0.16117,0.00023,5.64116]
[1776641277563,46.1,73934.28,131.8,0.16169,0.00023,5.65315]
[1776641277611,46.1,73941.44,131.8,0.16335,0.00023,5.69139]
[1776641280822,46.1,73942.16,131.8,0.16352,0.00023,5.69535]
[1776641280846,46.1,73942.16,131.8,0.16352,0.00023,5.69535]
[1776641281007,46.1,73942.03,131.8,0.16349,0.00023,5.69478]
[1776641281079,46.1,73942.03,131.8,0.16349,0.00023,5.69478]
[1776641281172,46.1,73941.68,131.8,0.16341,0.00023,5.69291]
[1776641282901,46.1,73941.68,131.8,0.16341,0.00023,5.69291]
[1776641283002,46.1,73934.45,131.8,0.16175,0.00023,5.65459]
[1776641283519,46.1,73925.49,131.8,0.15969,0.00023,5.60688]
[1776641286208,46.1,73921.73,131.8,0.15884,0.00023,5.58695]
[1776641287254,46.1,73921.73,132.8,0.15884,0.00023,5.58695]
[1776641292353,46.1,73922.19,132.8,0.15895,0.00023,5.5896]
[1776641295986,46.1,73928.78,132.8,0.16047,0.00023,5.62481]
[1776641296926,46.1,73928.78,132.8,0.16047,0.00023,5.62481]
[1776641297027,46.1,73931.8,132.8,0.16116,0.00023,5.64086]
[1776641297266,46.1,73931.8,132.8,0.16116,0.00023,5.64086]
[1776641298292,46.1,73938.1,132.8,0.16261,0.00023,5.67451]
[1776641299914,46.1,73938.1,132.8,0.16261,0.00023,5.67451]
[1776641305341,46.11,73936.32,132.8,0.16223,0.00023,5.66562]
[1776641310657,46.11,73937.94,132.8,0.16262,0.00023,5.6746]
[1776641316418,46.12,73936.92,132.8,0.16217,0.00023,5.65881]
[1776641317688,46.12,73943.58,132.8,0.16372,0.00023,5.69439]
[1776641323278,46.12,73943.64,132.8,0.16374,0.00023,5.69485]
[1776641323467,46.12,73937.12,132.8,0.16223,0.00023,5.66024]
[1776641324407,46.12,73937.12,132.8,0.16223,0.00023,5.66024]
[1776641324474,46.12,73932.96,132.8,0.16128,0.00023,5.6382]
[1776641327494,46.13,73929.38,132.8,0.16047,0.00023,5.61956]
[1776641329913,46.13,73929.4,132.8,0.16048,0.00023,5.61981]
[1776641331936,46.13,73929.9,132.8,0.16061,0.00023,5.62277]
[1776641332530,46.13,73942.07,132.8,0.16343,0.00023,5.68782]
[1776641336081,46.13,73945.18,132.8,0.16416,0.00023,5.70457]
[1776641337565,46.13,73943.59,132.8,0.1638,0.00023,5.69625]
[1776641337637,46.13,73948.2,132.8,0.16487,0.00023,5.72077]
[1776641339580,46.13,73944.67,132.8,0.16405,0.00023,5.70206]
[1776641342601,46.14,73940.74,132.8,0.16315,0.00023,5.68126]
[1776641343313,46.14,73940.74,132.8,0.16315,0.00023,5.68126]
[1776641343607,46.14,73932.02,132.8,0.16114,0.00023,5.63491]
[1776641346465,46.14,73931.98,132.8,0.16114,0.00023,5.63503]
[1776641346542,46.14,73931.98,132.8,0.16114,0.00023,5.63503]
[1776641346597,46.14,73931.98,132.8,0.16114,0.00023,5.63503]
[1776641347034,46.14,73931.98,132.8,0.16114,0.00023,5.63503]
[1776641346630,46.14,73928.46,132.8,0.16033,0.00023,5.6163]
[1776641347637,46.14,73924.57,132.8,0.15944,0.00023,5.59557]
[1776641348219,46.14,73924.57,132.8,0.15944,0.00023,5.59557]
[1776641348520,46.14,73924.57,132.8,0.15944,0.00023,5.59557]
[1776641348644,46.14,73924.1,132.8,0.15934,0.00023,5.59306]
[1776641353679,46.14,73921.52,132.8,0.15874,0.00023,5.57911]
[1776641355865,46.14,73921.48,132.8,0.15873,0.00023,5.57886]
[1776641355960,46.14,73922.65,132.8,0.15899,0.00023,5.58503]
[1776641356700,46.14,73911.6,132.8,0.15649,0.00023,5.52624]
[1776641361506,46.13,73912.36,132.8,0.15664,0.00023,5.52995]
[1776641361825,46.13,73912.36,132.8,0.15664,0.00023,5.52995]
[1776641361831,46.13,73912.36,132.8,0.15664,0.00023,5.52995]
[1776641361838,46.13,73912.36,132.8,0.15664,0.00023,5.52995]
[1776641361845,46.13,73912.36,132.8,0.15664,0.00023,5.52995]
[1776641361855,46.13,73912.36,132.8,0.15664,0.00023,5.52995]
[1776641361878,46.13,73912.36,132.8,0.15664,0.00023,5.52995]
[1776641362897,46.13,73906.33,132.8,0.15528,0.00022,5.49784]
[1776641364293,46.13,73906.73,132.8,0.15537,0.00022,5.49995]
[1776641364756,46.13,73899.97,132.8,0.15386,0.00022,5.46407]
[1776641369444,46.14,73897.56,132.8,0.15335,0.00022,5.45177]
[1776641369688,46.14,73897.56,132.8,0.15335,0.00022,5.45177]
[1776641369848,46.14,73897.56,132.8,0.15335,0.00022,5.45177]
[1776641369881,46.14,73890.99,132.8,0.1519,0.00022,5.41698]
[1776641371011,46.14,73890.99,132.8,0.1519,0.00022,5.41698]
[1776641371052,46.14,73887.32,132.8,0.15085,0.00022,5.38658]
[1776641372023,46.14,73887.32,132.8,0.15085,0.00022,5.38658]
[1776641372024,46.14,73887.32,132.8,0.15085,0.00022,5.38658]
[1776641373625,46.14,73892.64,132.8,0.15204,0.00022,5.41509]
[1776641374563,46.14,73892.64,132.8,0.15204,0.00022,5.41517]
[1776641374585,46.14,73892.64,132.8,0.15204,0.00022,5.41517]
[1776641374826,46.14,73895.23,132.8,0.15262,0.00022,5.42902]
[1776641375307,46.14,73895.23,132.8,0.15262,0.00022,5.42902]
[1776641375311,46.14,73895.23,132.8,0.15262,0.00022,5.42902]
[1776641375372,46.14,73895.23,132.8,0.15262,0.00022,5.42902]
[1776641375833,46.14,73910.34,132.8,0.156,0.00023,5.50953]
[1776641378234,46.14,73912.08,132.8,0.1564,0.00023,5.51893]
[1776641383771,46.15,73915.03,132.8,0.15708,0.00023,5.53489]
[1776641389031,46.15,73916.73,132.8,0.15747,0.00023,5.54413]
[1776641394966,46.15,73912.78,132.8,0.1566,0.00023,5.52351]
[1776641400040,46.15,73914.87,132.8,0.15708,0.00023,5.53493]
[1776641401015,46.15,73921.06,132.8,0.15849,0.00023,5.5679]
[1776641402021,46.15,73926.12,132.8,0.15964,0.00023,5.59482]
[1776641405697,46.15,73927.33,132.8,0.15992,0.00023,5.60116]
[1776641405705,46.15,73927.33,132.8,0.15992,0.00023,5.60116]
[1776641405715,46.15,73927.33,132.8,0.15992,0.00023,5.60116]
[1776641406049,46.15,73931.85,132.8,0.16095,0.00023,5.62516]
[1776641407876,46.15,73934.68,132.8,0.16161,0.00023,5.6403]
[1776641408710,46.15,73934.56,132.8,0.16158,0.00023,5.63973]
[1776641409130,46.16,73943.88,132.8,0.16374,0.00023,5.68936]
[1776641409714,46.16,73943.88,132.8,0.16374,0.00023,5.68936]
[1776641410078,46.16,73947.56,132.8,0.1646,0.00023,5.70894]
[1776641414830,46.15,73949.3,132.8,0.165,0.00023,5.71811]
[1776641416043,46.15,73949.3,132.8,0.165,0.00023,5.71808]
[1776641416120,46.15,73952.98,132.8,0.16586,0.00023,5.73767]
[1776641418320,46.16,73955.16,132.8,0.16638,0.00023,5.74948]
[1776641418599,46.16,73955.16,132.8,0.16638,0.00023,5.74948]
[1776641419141,46.16,73955.72,132.8,0.16651,0.00023,5.75244]
[1776641419292,46.16,73955.72,132.8,0.16651,0.00023,5.75244]
[1776641419479,46.16,73955.72,132.8,0.16651,0.00023,5.75244]
[1776641419635,46.16,73955.72,132.8,0.16651,0.00023,5.75244]
[1776641420148,46.16,73973.35,132.8,0.17069,0.00024,5.84607]
[1776641420681,46.16,73973.35,132.8,0.17069,0.00024,5.84607]
[1776641421209,46.16,73974.27,132.8,0.1709,0.00024,5.85082]
[1776641421835,46.16,73974.27,132.8,0.1709,0.00024,5.85082]
[1776641421856,46.16,73974.27,132.8,0.1709,0.00024,5.85082]
[1776641421945,46.16,73974.27,132.8,0.1709,0.00024,5.85082]
[1776641422110,46.16,73974.27,132.8,0.1709,0.00024,5.85082]
[1776641422162,46.15,73965.68,132.8,0.16885,0.00024,5.80506]
[1776641423169,46.15,73970.36,132.8,0.16996,0.00024,5.82998]
[1776641425183,46.16,73977.71,132.8,0.17172,0.00024,5.86906]
[1776641426190,46.16,73981.14,132.8,0.17254,0.00024,5.88724]
[1776641431987,46.15,73981.88,132.8,0.17271,0.00024,5.89101]
[1776641437101,46.15,73980.71,132.8,0.17218,0.00024,5.87364]
[1776641437191,46.15,73973.82,132.8,0.17053,0.00024,5.83708]
[1776641442302,46.15,73973.58,132.8,0.17048,0.00024,5.83592]
[1776641447337,46.15,73975.75,132.8,0.17101,0.00024,5.84761]
[1776641450233,46.16,73974.93,132.8,0.17082,0.00024,5.84335]
[1776641450880,46.16,73974.93,132.8,0.17082,0.00024,5.84335]
[1776641450978,46.16,73957.35,132.8,0.16665,0.00024,5.74997]
[1776641452141,46.16,73953.4,132.8,0.16572,0.00023,5.72901]
[1776641457407,46.16,73954.18,132.8,0.16591,0.00023,5.73329]
[1776641460366,46.16,73953.7,132.8,0.1658,0.00023,5.73077]
[1776641460735,46.16,73953.7,132.8,0.1658,0.00023,5.73077]
[1776641462526,46.16,73952.31,132.8,0.16548,0.00023,5.72342]
[1776641468485,46.16,73945.77,132.8,0.16396,0.00023,5.68884]
[1776641470931,46.16,73946.11,132.8,0.16404,0.00023,5.69071]
[1776641473365,46.16,73946.09,132.8,0.16404,0.00023,5.69078]
[1776641474212,46.16,73946.09,132.8,0.16404,0.00023,5.69078]
[1776641474242,46.16,73945.8,132.8,0.16398,0.00023,5.68935]
[1776641474686,46.16,73938.81,132.8,0.16236,0.00023,5.65219]
[1776641479801,46.16,73937.78,132.8,0.16211,0.00023,5.64653]
[1776641480530,46.16,73934.82,132.8,0.16143,0.00023,5.63075]
[1776641480862,46.16,73927.49,132.8,0.15975,0.00023,5.59175]
[1776641481602,46.16,73927.49,132.8,0.15975,0.00023,5.59175]
[1776641482137,46.16,73927.49,132.8,0.15975,0.00023,5.59175]
[1776641482389,46.16,73927.74,132.8,0.15982,0.00023,5.59344]
[1776641482584,46.16,73932.37,132.8,0.16088,0.00023,5.61806]
[1776641483590,46.16,73936.34,132.8,0.1618,0.00023,5.63931]
[1776641484265,46.16,73936.34,132.8,0.1618,0.00023,5.63931]
[1776641484660,46.16,73936.34,132.8,0.1618,0.00023,5.63931]
[1776641485411,46.17,73933.74,132.8,0.16121,0.00023,5.62561]
[1776641486779,46.17,73931.76,132.8,0.16076,0.00023,5.61522]
[1776641489766,46.17,73931.41,132.8,0.1607,0.00023,5.61381]
[1776641489779,46.17,73931.41,132.8,0.1607,0.00023,5.61381]
[1776641489871,46.17,73931.41,132.8,0.1607,0.00023,5.61381]
[1776641490073,46.17,73926.64,132.8,0.15962,0.00023,5.58879]
[1776641490528,46.17,73926.64,132.8,0.15962,0.00023,5.58879]
[1776641490984,46.17,73926.64,132.8,0.15962,0.00023,5.58879]
[1776641491085,46.17,73914.55,132.8,0.15663,0.00023,5.51361]
[1776641491544,46.17,73914.55,132.8,0.15663,0.00023,5.51361]
[1776641493007,46.18,73915.16,132.8,0.15678,0.00023,5.51703]
[1776641493087,46.18,73915.14,132.8,0.15678,0.00023,5.5171]
[1776641496190,46.18,73916.05,132.8,0.15699,0.00023,5.52203]
[1776641497129,46.18,73916.01,132.8,0.15699,0.00023,5.52191]
[1776641497207,46.18,73916.01,132.8,0.15699,0.00023,5.52191]
[1776641497230,46.18,73916.08,132.8,0.15701,0.00023,5.52248]
[1776641498292,46.18,73916.15,132.8,0.15703,0.00023,5.52285]
[1776641503730,46.19,73912.76,132.8,0.15631,0.00023,5.50592]
[1776641505077,46.19,73909.3,132.8,0.15554,0.00023,5.48795]
[1776641505656,46.19,73909.3,132.8,0.15554,0.00023,5.48795]
[1776641505983,46.19,73903.25,132.8,0.15419,0.00022,5.45592]
[1776641507409,46.19,73902.89,132.8,0.15411,0.00022,5.45401]
[1776641507417,46.19,73902.89,132.8,0.15411,0.00022,5.45401]
[1776641507423,46.19,73902.89,132.8,0.15411,0.00022,5.45401]
[1776641507570,46.19,73902.89,132.8,0.15411,0.00022,5.45401]
[1776641507758,46.19,73895.46,132.8,0.15246,0.00022,5.41467]
[1776641508837,46.19,73895.46,132.8,0.15246,0.00022,5.41467]
[1776641508881,46.19,73888.82,132.8,0.15099,0.00022,5.37946]
[1776641509321,46.19,73888.82,132.8,0.15099,0.00022,5.37946]
[1776641509772,46.19,73875.39,132.8,0.14805,0.00022,5.30832]
[1776641514383,46.2,73875.17,132.8,0.14804,0.00022,5.30818]
[1776641514806,46.2,73869.43,132.8,0.1468,0.00022,5.27777]
[1776641516624,46.2,73868.56,132.8,0.14662,0.00022,5.27339]
[1776641516697,46.2,73868.56,132.8,0.14662,0.00022,5.27339]
[1776641516721,46.2,73868.56,132.8,0.14662,0.00022,5.27339]
[1776641517241,46.2,73868.56,132.8,0.14662,0.00022,5.27339]
[1776641517000,46.21,73863.11,132.8,0.14545,0.00022,5.24481]
[1776641517619,46.21,73863.11,132.8,0.14545,0.00022,5.24481]
[1776641517959,46.21,73863.11,132.8,0.14545,0.00022,5.24481]
[1776641518275,46.21,73863.11,132.8,0.14545,0.00022,5.24481]
[1776641521167,46.21,73865.84,132.8,0.14607,0.00022,5.25987]
[1776641521297,46.21,73866.02,132.8,0.14612,0.00022,5.26122]
[1776641521893,46.21,73866.02,132.8,0.14612,0.00022,5.26122]
[1776641522232,46.22,73874.38,132.8,0.14795,0.00022,5.30577]
[1776641522835,46.22,73874.38,132.8,0.14795,0.00022,5.30577]
[1776641523045,46.22,73874.38,132.8,0.14795,0.00022,5.30577]
[1776641523702,46.22,73877.81,132.8,0.1487,0.00022,5.32417]
[1776641523981,46.22,73877.81,132.8,0.1487,0.00022,5.32417]
[1776641523998,46.22,73881.85,132.8,0.14959,0.00022,5.34558]
[1776641524465,46.22,73881.85,132.8,0.14959,0.00022,5.34558]
[1776641525025,46.22,73881.85,132.8,0.14959,0.00022,5.34558]
[1776641525072,46.22,73881.85,132.8,0.14959,0.00022,5.34558]
[1776641525283,46.22,73881.85,132.8,0.14959,0.00022,5.34558]
[1776641525571,46.22,73882.97,132.8,0.14985,0.00022,5.35189]
[1776641525885,46.22,73892.63,132.8,0.15198,0.00022,5.40311]
[1776641526397,46.22,73892.63,132.8,0.15198,0.00022,5.40311]
[1776641527067,46.22,73892.63,132.8,0.15198,0.00022,5.40311]
[1776641529874,46.23,73898.19,132.8,0.15324,0.00022,5.43335]
[1776641530254,46.23,73898.19,132.8,0.15324,0.00022,5.43335]
[1776641531149,46.23,73893.75,132.8,0.15229,0.00022,5.41049]
[1776641531618,46.23,73893.75,132.8,0.15229,0.00022,5.41049]
[1776641531622,46.23,73893.75,132.8,0.15229,0.00022,5.41049]
[1776641531926,46.23,73886.36,132.8,0.15065,0.00022,5.37131]
[1776641532824,46.23,73886.36,132.8,0.15065,0.00022,5.37131]
[1776641532847,46.23,73886.36,132.8,0.15065,0.00022,5.37131]
[1776641532859,46.23,73886.36,132.8,0.15065,0.00022,5.37131]
[1776641533082,46.23,73886.36,132.8,0.15065,0.00022,5.37131]
[1776641533099,46.23,73878.76,132.8,0.14899,0.00022,5.33113]
[1776641533403,46.23,73878.76,132.8,0.14899,0.00022,5.33113]
[1776641533947,46.23,73865.7,132.8,0.14616,0.00022,5.26213]
[1776641535799,46.24,73863.81,132.8,0.14577,0.00022,5.25244]
[1776641535816,46.24,73863.81,132.8,0.14577,0.00022,5.25244]
[1776641536307,46.24,73863.15,132.8,0.14562,0.00022,5.24895]
[1776641536341,46.24,73863.15,132.8,0.14562,0.00022,5.24895]
[1776641536476,46.24,73863.15,132.8,0.14562,0.00022,5.24895]
[1776641536968,46.24,73859.57,132.8,0.14486,0.00021,5.23023]
[1776641537422,46.24,73859.57,132.8,0.14486,0.00021,5.23023]
[1776641537457,46.24,73859.57,132.8,0.14486,0.00021,5.23023]
[1776641537561,46.24,73859.57,132.8,0.14486,0.00021,5.23023]
[1776641537975,46.24,73865.1,132.8,0.14608,0.00022,5.26012]
[1776641538508,46.24,73865.1,132.8,0.14608,0.00022,5.26012]
[1776641539441,46.25,73867.44,132.8,0.1466,0.00022,5.2728]
[1776641539556,46.25,73867.44,132.8,0.1466,0.00022,5.2728]
[1776641539919,46.25,73867.44,132.8,0.1466,0.00022,5.2728]
[1776641540285,46.25,73867.44,132.8,0.1466,0.00022,5.2728]
[1776641542521,46.25,73871.29,132.8,0.14745,0.00022,5.29373]
[1776641544230,46.25,73873.67,132.8,0.14798,0.00022,5.30657]
[1776641544263,46.25,73873.67,132.8,0.14798,0.00022,5.30657]
[1776641544497,46.25,73876.91,132.8,0.1487,0.00022,5.32396]
[1776641544925,46.25,73876.91,132.8,0.1487,0.00022,5.32396]
[1776641545008,46.25,73876.91,132.8,0.1487,0.00022,5.32396]
[1776641545026,46.26,73887.72,132.8,0.15108,0.00022,5.38149]
[1776641545670,46.26,73887.72,132.8,0.15108,0.00022,5.38149]
[1776641547040,46.26,73880.68,132.8,0.14954,0.00022,5.34447]
[1776641548716,46.26,73878.75,132.8,0.14913,0.00022,5.33443]
[1776641552778,46.27,73878.8,132.8,0.14893,0.00022,5.32449]
[1776641553140,46.27,73878.8,132.8,0.14893,0.00022,5.32449]
[1776641553172,46.27,73886.79,132.8,0.1507,0.00022,5.36701]
[1776641554105,46.27,73886.79,132.8,0.1507,0.00022,5.36701]
[1776641554206,46.27,73890.87,132.8,0.1516,0.00022,5.38878]
[1776641558117,46.27,73894.73,132.8,0.15248,0.00022,5.40971]
[1776641561345,46.28,73895.26,132.8,0.15261,0.00022,5.4128]
[1776641561366,46.28,73895.26,132.8,0.15261,0.00022,5.4128]
[1776641562145,46.28,73889.98,132.8,0.15144,0.00022,5.38493]
[1776641563336,46.28,73890.32,132.8,0.15152,0.00022,5.38686]
[1776641564161,46.28,73881.4,132.8,0.14956,0.00022,5.33975]
[1776641565169,46.28,73876.72,132.8,0.14855,0.00022,5.31518]
[1776641565738,46.28,73876.72,132.8,0.14855,0.00022,5.31518]
[1776641566176,46.28,73881.24,132.8,0.14955,0.00022,5.33932]
[1776641566829,46.28,73881.24,132.8,0.14955,0.00022,5.33932]
[1776641567183,46.28,73869.63,132.8,0.14702,0.00022,5.27801]
[1776641570709,46.29,73868.87,132.8,0.14688,0.00022,5.27456]
[1776641571211,46.29,73874.55,132.8,0.14813,0.00022,5.30488]
[1776641572223,46.29,73879.72,132.8,0.14926,0.00022,5.33247]
[1776641575249,46.3,73887.14,132.8,0.15092,0.00022,5.37232]
[1776641576305,46.3,73887.14,132.8,0.15092,0.00022,5.37232]
[1776641576256,46.3,73892.03,132.8,0.152,0.00022,5.39836]
[1776641581291,46.3,73891.02,132.8,0.15181,0.00022,5.39361]
[1776641585170,46.3,73893.7,132.8,0.15242,0.00022,5.40817]
[1776641585268,46.3,73893.7,132.8,0.15242,0.00022,5.40817]
[1776641585319,46.31,73897.3,132.8,0.15322,0.00022,5.42733]
[1776641587911,46.31,73899.57,132.8,0.15373,0.00022,5.43949]
[1776641589435,46.31,73899.16,132.8,0.15364,0.00022,5.43743]
[1776641590797,46.31,73899.02,132.8,0.15362,0.00022,5.43675]
[1776641591549,46.31,73899.02,132.8,0.15362,0.00022,5.43675]
[1776641594381,46.31,73895.27,132.8,0.15279,0.00022,5.41714]
[1776641595830,46.31,73895.27,132.8,0.15279,0.00022,5.41714]
[1776641596137,46.31,73895.27,132.8,0.15279,0.00022,5.41714]
[1776641596354,46.31,73895.27,132.8,0.15279,0.00022,5.41714]
[1776641596177,46.32,73895.55,132.8,0.15289,0.00022,5.41953]
[1776641596692,46.32,73895.55,132.8,0.15289,0.00022,5.41953]
[1776641596790,46.32,73900.8,132.8,0.15406,0.00022,5.44733]
[1776641598071,46.32,73900.8,132.8,0.15406,0.00022,5.44733]
[1776641598074,46.34,73901.09,132.8,0.15423,0.00022,5.45126]
[1776641600136,46.34,73901.86,132.8,0.1544,0.00022,5.45534]
[1776641600238,46.34,73901.96,132.8,0.15445,0.00022,5.45646]
[1776641603769,46.35,73902.27,132.8,0.15457,0.00022,5.45927]
[1776641605173,46.35,73903.71,132.8,0.15489,0.00022,5.46699]
[1776641605191,46.35,73903.71,132.8,0.15489,0.00022,5.46699]
[1776641605202,46.35,73903.71,132.8,0.15489,0.00022,5.46699]
[1776641605225,46.35,73903.71,132.8,0.15489,0.00022,5.46699]
[1776641605269,46.35,73907.37,132.8,0.15573,0.00022,5.48676]
[1776641605633,46.35,73907.37,132.8,0.15573,0.00022,5.48676]
[1776641605672,46.35,73913.87,132.8,0.1572,0.00023,5.52117]
[1776641606902,46.35,73913.87,132.8,0.1572,0.00023,5.52117]
[1776641606967,46.35,73913.87,132.8,0.1572,0.00023,5.52117]
[1776641607567,46.36,73917.24,132.8,0.15797,0.00023,5.53933]
[1776641607886,46.36,73917.24,132.8,0.15797,0.00023,5.53933]
[1776641607982,46.36,73917.24,132.8,0.15797,0.00023,5.53933]
[1776641608070,46.36,73925.8,132.8,0.15992,0.00023,5.58466]
[1776641608484,46.36,73901.58,132.8,0.15445,0.00022,5.45649]
[1776641609709,46.36,73901.58,132.8,0.15445,0.00022,5.45649]
[1776641611505,46.36,73895.22,132.8,0.1528,0.00022,5.41189]
[1776641612737,46.36,73895.22,132.8,0.1528,0.00022,5.41189]
[1776641613292,46.36,73895.12,132.8,0.15278,0.00022,5.41158]
[1776641614931,46.36,73891.56,132.8,0.152,0.00022,5.39291]
[1776641615476,46.36,73891.56,132.8,0.152,0.00022,5.39291]
[1776641615483,46.36,73891.56,132.8,0.152,0.00022,5.39291]
[1776641615596,46.36,73891.56,132.8,0.152,0.00022,5.39291]
[1776641615602,46.36,73891.56,132.8,0.152,0.00022,5.39291]
[1776641615763,46.36,73891.56,132.8,0.152,0.00022,5.39291]
[1776641615803,46.36,73890.83,132.8,0.15185,0.00022,5.38922]
[1776641617295,46.36,73883.0,132.8,0.15013,0.00022,5.34808]
[1776641619032,46.37,73883.82,132.8,0.15032,0.00022,5.35256]
[1776641621846,46.37,73883.64,132.8,0.1503,0.00022,5.35205]
[1776641624296,46.37,73883.61,132.8,0.1503,0.00022,5.35219]
[1776641625295,46.37,73886.35,132.8,0.15091,0.00022,5.36679]
[1776641626881,46.37,73884.22,132.8,0.15045,0.00022,5.35567]
[1776641626947,46.37,73884.22,132.8,0.15045,0.00022,5.35567]
[1776641627618,46.38,73879.68,132.8,0.14946,0.00022,5.33198]
[1776641633820,46.38,73880.47,132.8,0.14966,0.00022,5.33668]
[1776641634952,46.38,73880.06,132.8,0.14959,0.00022,5.33502]
[1776641634987,46.38,73880.06,132.8,0.14959,0.00022,5.33502]
[1776641635072,46.39,73892.46,132.8,0.15233,0.00022,5.40071]
[1776641635674,46.39,73899.38,132.8,0.15387,0.00022,5.43738]
[1776641640709,46.39,73901.23,132.8,0.1543,0.00022,5.44766]
[1776641642785,46.39,73900.21,132.8,0.15408,0.00022,5.44236]
[1776641642887,46.39,73895.44,132.8,0.15302,0.00022,5.41725]
[1776641644321,46.39,73895.44,132.8,0.15302,0.00022,5.41725]
[1776641644352,46.39,73891.6,132.8,0.15218,0.00022,5.39709]
[1776641644738,46.39,73887.78,132.8,0.15133,0.00022,5.37691]
[1776641645999,46.39,73887.78,132.8,0.15133,0.00022,5.37691]
[1776641646292,46.39,73887.78,132.8,0.15133,0.00022,5.37691]
[1776641646753,46.4,73869.27,132.8,0.1473,0.00022,5.27942]
[1776641651791,46.4,73871.66,132.8,0.14786,0.00022,5.29301]
[1776641656551,46.41,73875.06,132.8,0.14863,0.00022,5.31182]
[1776641656697,46.41,73875.06,132.8,0.14863,0.00022,5.31182]
[1776641656862,46.41,73875.06,132.8,0.14863,0.00022,5.31182]
[1776641657020,46.41,73867.4,132.8,0.14699,0.00022,5.27183]
[1776641657762,46.41,73867.4,132.8,0.14699,0.00022,5.27183]
[1776641658062,46.41,73867.4,132.8,0.14699,0.00022,5.27183]
[1776641658259,46.41,73867.4,132.8,0.14699,0.00022,5.27183]
[1776641658278,46.41,73867.4,132.8,0.14699,0.00022,5.27183]
[1776641658348,46.42,73858.24,132.8,0.14504,0.00021,5.22416]
[1776641658440,46.42,73858.24,132.8,0.14504,0.00021,5.22416]
[1776641658995,46.42,73858.24,132.8,0.14504,0.00021,5.22416]
[1776641659070,46.42,73851.98,132.8,0.1437,0.00021,5.1912]
[1776641662231,46.42,73850.68,132.8,0.14345,0.00021,5.18503]
[1776641662242,46.42,73850.68,132.8,0.14345,0.00021,5.18503]
[1776641662865,46.43,73855.34,132.8,0.14447,0.00021,5.21013]
[1776641664351,46.43,73855.34,132.8,0.14447,0.00021,5.21013]
[1776641664879,46.43,73861.47,132.8,0.14581,0.00021,5.24308]
[1776641667058,46.44,73863.15,132.8,0.14619,0.00022,5.25223]
[1776641667112,46.44,73863.15,132.8,0.14619,0.00022,5.25223]
[1776641667834,46.44,73863.16,132.8,0.14621,0.00022,5.25284]
[1776641669914,46.44,73866.92,132.8,0.14705,0.00022,5.27319]
[1776641674949,46.45,73868.61,132.8,0.14722,0.00022,5.2723]
[1776641677305,46.46,73868.65,132.8,0.14725,0.00022,5.273]
[1776641677312,46.46,73868.65,132.8,0.14725,0.00022,5.273]
[1776641677382,46.46,73868.65,132.8,0.14725,0.00022,5.273]
[1776641678686,46.46,73868.04,132.8,0.14713,0.00022,5.27003]
[1776641678769,46.46,73868.04,132.8,0.14713,0.00022,5.27003]
[1776641680437,46.46,73868.14,132.8,0.14716,0.00022,5.2708]
[1776641682070,46.5,73868.56,132.8,0.14745,0.00022,5.27779]
[1776641686779,46.59,73868.63,132.8,0.14792,0.00022,5.28903]
[1776641687300,46.59,73868.63,132.8,0.14792,0.00022,5.28903]
[1776641687740,46.62,73869.66,132.8,0.14831,0.00022,5.29846]
[1776641689048,46.62,73883.56,132.8,0.15135,0.00022,5.3717]
[1776641691062,46.62,73888.23,132.8,0.15239,0.00022,5.39651]
[1776641693058,46.62,73889.33,132.8,0.15264,0.00022,5.40242]
[1776641693076,46.62,73889.77,132.8,0.15274,0.00022,5.40474]
[1776641695090,46.62,73894.03,132.8,0.15369,0.00022,5.42732]
[1776641700125,46.63,73893.35,132.8,0.15356,0.00022,5.42422]
[1776641707175,46.63,73894.41,132.8,0.15382,0.00022,5.43056]
[1776641710045,46.63,73893.66,132.8,0.15367,0.00022,5.4268]
[1776641710058,46.63,73893.66,132.8,0.15367,0.00022,5.4268]
[1776641710068,46.63,73893.66,132.8,0.15367,0.00022,5.4268]
[1776641710296,46.63,73893.66,132.8,0.15367,0.00022,5.4268]
[1776641710408,46.64,73883.88,132.8,0.15151,0.00022,5.37547]
[1776641711029,46.64,73883.88,132.8,0.15151,0.00022,5.37547]
[1776641711120,46.64,73883.88,132.8,0.15151,0.00022,5.37547]
[1776641711484,46.64,73883.88,132.8,0.15151,0.00022,5.37547]
[1776641711204,46.64,73873.58,132.8,0.14926,0.00022,5.32143]
[1776641711763,46.64,73873.58,132.8,0.14926,0.00022,5.32143]
[1776641712211,46.64,73863.98,132.8,0.14719,0.00022,5.27119]
[1776641713218,46.64,73858.85,132.8,0.14609,0.00021,5.24451]
[1776641714664,46.64,73856.32,132.8,0.14556,0.00021,5.23151]
[1776641719911,46.65,73859.12,132.8,0.1462,0.00021,5.2471]
[1776641720786,46.65,73858.78,132.8,0.14614,0.00021,5.24548]
[1776641722634,46.67,73863.55,132.8,0.14727,0.00022,5.27318]
[1776641722669,46.67,73863.55,132.8,0.14727,0.00022,5.27318]
[1776641727064,46.71,73869.13,132.8,0.14867,0.00022,5.30709]
[1776641732352,46.72,73873.86,132.8,0.1495,0.00022,5.32187]
[1776641737387,46.72,73871.2,132.8,0.14896,0.00022,5.30873]
[1776641742422,46.73,73869.94,132.8,0.14872,0.00022,5.30297]
[1776641743125,46.73,73869.94,132.8,0.14872,0.00022,5.30297]
[1776641743289,46.73,73869.94,132.8,0.14872,0.00022,5.30297]
[1776641743352,46.73,73869.94,132.8,0.14872,0.00022,5.30297]
[1776641743516,46.73,73874.43,132.8,0.1497,0.00022,5.32668]
[1776641744439,46.73,73886.55,132.8,0.15236,0.00022,5.3904]
[1776641745215,46.73,73886.55,132.8,0.15236,0.00022,5.3904]
[1776641748467,46.73,73897.39,132.8,0.15477,0.00022,5.44749]
[1776641751542,46.73,73897.59,132.8,0.15481,0.00022,5.44848]
[1776641752497,46.73,73901.75,132.8,0.15575,0.00022,5.47044]
[1776641753505,46.74,73889.05,132.8,0.15293,0.00022,5.40386]
[1776641754807,46.74,73889.05,132.8,0.15293,0.00022,5.40386]
[1776641755169,46.74,73889.05,132.8,0.15293,0.00022,5.40386]
[1776641755519,46.74,73883.45,132.8,0.1517,0.00022,5.37468]
[1776641756572,46.74,73883.45,132.8,0.1517,0.00022,5.37468]
[1776641756529,46.74,73888.32,132.8,0.15278,0.00022,5.4003]
[1776641757537,46.74,73893.52,132.8,0.15394,0.00022,5.42775]
[1776641762572,46.74,73895.82,132.8,0.15447,0.00022,5.4404]
[1776641765732,46.75,73896.95,132.8,0.15473,0.00022,5.44653]
[1776641765839,46.75,73896.95,132.8,0.15473,0.00022,5.44653]
[1776641766309,46.75,73903.81,132.8,0.15627,0.00022,5.48279]
[1776641766809,46.75,73914.35,132.8,0.15865,0.00023,5.53813]
[1776641769155,46.75,73914.29,132.8,0.15864,0.00023,5.538]
[1776641769284,46.75,73914.29,132.8,0.15864,0.00023,5.538]
[1776641770007,46.75,73920.86,132.8,0.16013,0.00023,5.57258]
[1776641770879,46.75,73920.86,132.8,0.16013,0.00023,5.57258]
[1776641771003,46.75,73920.86,132.8,0.16013,0.00023,5.57258]
[1776641771558,46.75,73924.41,132.8,0.16095,0.00023,5.5914]
[1776641772293,46.75,73929.3,132.8,0.16207,0.00023,5.61719]
[1776641775122,46.75,73930.01,132.8,0.16224,0.00023,5.62101]
[1776641775139,46.75,73930.01,132.8,0.16224,0.00023,5.62101]
[1776641775302,46.75,73925.34,132.8,0.16118,0.00023,5.59673]
[1776641780698,46.76,73925.94,132.8,0.16134,0.00023,5.60024]
[1776641784546,46.76,73930.26,132.8,0.16234,0.00023,5.62313]
[1776641788151,46.76,73932.47,132.8,0.16284,0.00023,5.63479]
[1776641788185,46.76,73937.19,132.8,0.16393,0.00023,5.65958]
[1776641789761,46.76,73947.75,132.8,0.16638,0.00023,5.71504]
[1776641794412,46.76,73953.09,132.8,0.16739,0.00023,5.7319]
[1776641799832,46.76,73946.78,132.8,0.1659,0.00023,5.69861]
[1776641800658,46.76,73946.78,132.8,0.1659,0.00023,5.69861]
[1776641800965,46.76,73946.78,132.8,0.1659,0.00023,5.69861]
[1776641801039,46.76,73949.01,132.8,0.16642,0.00023,5.71032]
[1776641801904,46.76,73949.01,132.8,0.16642,0.00023,5.71032]
[1776641802017,46.76,73947.23,132.8,0.16601,0.00023,5.70094]
[1776641803022,46.76,73960.41,132.8,0.1691,0.00024,5.77013]
[1776641803859,46.76,73954.81,132.8,0.16778,0.00023,5.74073]
[1776641807888,46.76,73951.04,132.8,0.1669,0.00023,5.72102]
[1776641810709,46.76,73951.46,132.8,0.167,0.00023,5.72328]
[1776641810908,46.76,73951.37,132.8,0.16698,0.00023,5.72283]
[1776641812767,46.76,73951.48,132.8,0.167,0.00023,5.72335]
[1776641812922,46.76,73950.79,132.8,0.16684,0.00023,5.71967]
[1776641817960,46.76,73951.14,132.8,0.16692,0.00023,5.72151]
[1776641818044,46.76,73956.98,132.8,0.16829,0.00024,5.75214]
[1776641822993,46.76,73953.39,132.8,0.16744,0.00023,5.73307]
[1776641826014,46.76,73948.29,132.8,0.16624,0.00023,5.70629]
[1776641828028,46.76,73954.06,132.8,0.1676,0.00023,5.73661]
[1776641832405,46.75,73958.12,132.8,0.16854,0.00024,5.75773]
[1776641835077,46.75,73962.22,132.8,0.1695,0.00024,5.77912]
[1776641840524,46.75,73962.76,132.8,0.16961,0.00024,5.78159]
[1776641844336,46.75,73962.88,132.8,0.16964,0.00024,5.78215]
[1776641844369,46.75,73968.35,132.8,0.17092,0.00024,5.81061]
[1776641845126,46.75,73968.35,132.8,0.17092,0.00024,5.81061]
[1776641845462,46.75,73968.35,132.8,0.17092,0.00024,5.81061]
[1776641845627,46.75,73976.71,132.8,0.17291,0.00024,5.85433]
[1776641846550,46.75,73982.04,132.8,0.17419,0.00024,5.88217]
[1776641848371,46.75,73982.96,132.8,0.17441,0.00024,5.88699]
[1776641848564,46.75,73978.94,132.8,0.17343,0.00024,5.86573]
[1776641849066,46.75,73978.94,132.8,0.17343,0.00024,5.86573]
[1776641849177,46.75,73973.45,132.8,0.17212,0.00024,5.83697]
[1776641854212,46.74,73972.42,132.8,0.1716,0.00024,5.81983]
[1776641857233,46.74,73967.47,132.8,0.17041,0.00024,5.79354]
[1776641858239,46.74,73977.98,132.8,0.17291,0.00024,5.84852]
[1776641859733,46.73,73977.82,132.8,0.17287,0.00024,5.8476]
[1776641862133,46.73,73982.39,132.8,0.17395,0.00024,5.87126]
[1776641862946,46.73,73983.76,132.8,0.17428,0.00024,5.87844]
[1776641863275,46.73,73987.19,132.8,0.1751,0.00024,5.89631]
[1776641868310,46.72,73985.11,132.8,0.17455,0.00024,5.88427]
[1776641871003,46.69,73984.64,132.8,0.17427,0.00024,5.87825]
[1776641871563,46.68,73980.21,132.8,0.17316,0.00024,5.85422]
[1776641873089,46.68,73981.46,132.8,0.17344,0.00024,5.86029]
[1776641873942,46.68,73981.46,132.8,0.17344,0.00024,5.86029]
[1776641874906,46.68,73981.19,132.8,0.17337,0.00024,5.85868]
[1776641875484,46.67,73976.86,132.8,0.17232,0.00024,5.83582]
[1776641876519,46.67,73976.86,132.8,0.17232,0.00024,5.83582]
[1776641877345,46.67,73977.27,132.8,0.17242,0.00024,5.83786]
[1776641884421,46.67,73974.96,132.8,0.17183,0.00024,5.82493]
[1776641889458,46.66,73974.78,132.8,0.17176,0.00024,5.82347]
[1776641894491,46.66,73977.8,132.8,0.17245,0.00024,5.83874]
[1776641895261,46.66,73977.8,132.8,0.17245,0.00024,5.83874]
[1776641895961,46.66,73977.57,132.8,0.17239,0.00024,5.83741]
[1776641896428,46.66,73977.57,132.8,0.17239,0.00024,5.83741]
[1776641896507,46.65,73944.66,132.8,0.16457,0.00023,5.66321]
[1776641896720,46.65,73944.66,132.8,0.16457,0.00023,5.66321]
[1776641897065,46.65,73944.66,132.8,0.16457,0.00023,5.66321]
[1776641897613,46.65,73944.66,132.8,0.16457,0.00023,5.66321]
[1776641897514,46.65,73939.18,132.8,0.1633,0.00023,5.63442]
[1776641898370,46.65,73939.18,132.8,0.1633,0.00023,5.63442]
[1776641903336,46.65,73935.45,132.8,0.16246,0.00023,5.61517]
[1776641903424,46.65,73935.45,132.8,0.16246,0.00023,5.61517]
[1776641903464,46.65,73935.45,132.8,0.16246,0.00023,5.61517]
[1776641903556,46.65,73929.99,132.8,0.16121,0.00023,5.58654]
[1776641903829,46.65,73929.99,132.8,0.16121,0.00023,5.58654]
[1776641904563,46.65,73918.48,132.8,0.15858,0.00023,5.52594]
[1776641906899,46.65,73918.17,132.8,0.15851,0.00023,5.52441]
[1776641909275,46.65,73918.38,132.8,0.15857,0.00023,5.52561]
[1776641909332,46.65,73918.38,132.8,0.15857,0.00023,5.52561]
[1776641909355,46.65,73918.38,132.8,0.15857,0.00023,5.52561]
[1776641909906,46.65,73915.42,132.8,0.1579,0.00023,5.51009]
[1776641910808,46.65,73915.76,132.8,0.15798,0.00023,5.51195]
[1776641911812,46.65,73916.1,132.8,0.15781,0.00023,5.50271]
[1776641913945,46.65,73916.56,132.8,0.15792,0.00023,5.50528]
[1776641914647,46.65,73916.56,132.8,0.15792,0.00023,5.50528]
[1776641915509,46.65,73916.18,132.8,0.15784,0.00023,5.50336]
[1776641915877,46.66,73916.08,132.8,0.15782,0.00023,5.50291]
[1776641915918,46.66,73916.08,132.8,0.15782,0.00023,5.50291]
[1776641916647,46.65,73899.83,132.8,0.15417,0.00022,5.41736]
[1776641917489,46.65,73899.83,132.8,0.15417,0.00022,5.41736]
[1776641922203,46.66,73902.43,132.8,0.15475,0.00022,5.43117]
[1776641922691,46.66,73902.61,132.8,0.1548,0.00022,5.4322]
[1776641928435,46.66,73902.6,132.8,0.15481,0.00022,5.43254]
[1776641928460,46.66,73898.76,132.8,0.15396,0.00022,5.41246]
[1776641929981,46.66,73891.62,132.8,0.15238,0.00022,5.37499]
[1776641931043,46.66,73891.62,132.8,0.15238,0.00022,5.37499]
[1776641933079,46.66,73889.84,132.8,0.15199,0.00022,5.36589]
[1776641933135,46.66,73885.46,132.8,0.15103,0.00022,5.34288]
[1776641933768,46.66,73880.38,132.8,0.14992,0.00022,5.31633]
[1776641935572,46.66,73880.38,132.8,0.14992,0.00022,5.31633]
[1776641937138,46.67,73878.04,132.8,0.14942,0.00022,5.30438]
[1776641941503,46.67,73874.83,132.8,0.14875,0.00022,5.28829]
[1776641941844,46.68,73881.84,132.8,0.1503,0.00022,5.32549]
[1776641943027,46.68,73881.84,132.8,0.1503,0.00022,5.32549]
[1776641943346,46.68,73889.18,132.8,0.15192,0.00022,5.36419]
[1776641943850,46.68,73896.96,132.8,0.15365,0.00022,5.40517]
[1776641946325,46.68,73892.22,132.8,0.1526,0.00022,5.38038]
[1776641951778,46.68,73893.17,132.8,0.15283,0.00022,5.38579]
[1776641953014,46.68,73893.46,132.8,0.1529,0.00022,5.38738]
[1776641956256,46.68,73893.15,132.8,0.15284,0.00022,5.38595]
[1776641960686,46.69,73896.12,132.8,0.15351,0.00022,5.40174]
[1776641960728,46.69,73895.68,132.8,0.15341,0.00022,5.39951]
[1776641960767,46.69,73895.68,132.8,0.15341,0.00022,5.39951]
[1776641961170,46.69,73912.22,132.8,0.15712,0.00023,5.48644]
[1776641961976,46.69,73918.67,132.8,0.15858,0.00023,5.5204]
[1776641966268,46.69,73919.27,132.8,0.15872,0.00023,5.52361]
[1776641967163,46.69,73912.96,132.8,0.15729,0.00023,5.49044]
[1776641972259,46.69,73911.54,132.8,0.15673,0.00023,5.47207]
[1776641972273,46.69,73911.54,132.8,0.15673,0.00023,5.47207]
[1776641972296,46.69,73911.54,132.8,0.15673,0.00023,5.47207]
[1776641972640,46.69,73911.15,132.8,0.15665,0.00023,5.47015]
[1776641973056,46.69,73894.26,132.8,0.15287,0.00022,5.3814]
[1776641976828,46.69,73892.63,132.8,0.15252,0.00022,5.37313]
[1776641977084,46.69,73904.3,132.8,0.15512,0.00022,5.43444]
[1776641977856,46.69,73904.3,132.8,0.15512,0.00022,5.43444]
[1776641984133,46.69,73904.34,132.8,0.15513,0.00022,5.4346]
[1776641989168,46.69,73905.86,132.8,0.15547,0.00022,5.44253]
[1776641994203,46.69,73906.44,132.8,0.15559,0.00022,5.44549]
[1776641999238,46.69,73907.06,132.8,0.15573,0.00022,5.44862]
[1776642001398,46.69,73907.06,132.8,0.15573,0.00022,5.44862]
[1776642001444,46.69,73907.06,132.8,0.15573,0.00022,5.44862]
[1776642001484,46.69,73907.06,132.8,0.15573,0.00022,5.44862]
[1776642001595,46.69,73907.41,132.8,0.1558,0.00022,5.45037]
[1776642002259,46.69,73917.24,132.8,0.15802,0.00023,5.50204]
[1776642004027,46.69,73919.51,132.8,0.15854,0.00023,5.51397]
[1776642004104,46.69,73919.51,132.8,0.15854,0.00023,5.51397]
[1776642004363,46.69,73921.76,132.8,0.15905,0.00023,5.52578]
[1776642005227,46.69,73921.76,132.8,0.15905,0.00023,5.52578]
[1776642005280,46.69,73915.06,132.8,0.15753,0.00023,5.49068]
[1776642009570,46.69,73913.08,132.8,0.15709,0.00023,5.48033]
[1776642010315,46.69,73905.34,132.8,0.15535,0.00022,5.4397]
[1776642015556,46.69,73903.25,132.8,0.15489,0.00022,5.42901]
[1776642016779,46.7,73901.73,132.8,0.15456,0.00022,5.42121]
[1776642017315,46.7,73901.5,132.8,0.15451,0.00022,5.42011]
[1776642017364,46.7,73897.56,132.8,0.15363,0.00022,5.39941]
[1776642019305,46.7,73898.41,132.8,0.15383,0.00022,5.40398]
[1776642019320,46.7,73898.41,132.8,0.15383,0.00022,5.40398]
[1776642019517,46.7,73898.41,132.8,0.15383,0.00022,5.40398]
[1776642019654,46.7,73867.79,132.8,0.14711,0.00022,5.24344]
[1776642019887,46.7,73867.79,132.8,0.14711,0.00022,5.24344]
[1776642019887,46.7,73867.79,132.8,0.14711,0.00022,5.24344]
[1776642020652,46.7,73857.44,132.8,0.14489,0.00021,5.18941]
[1776642021612,46.7,73867.34,132.8,0.14703,0.00022,5.24147]
[1776642023753,46.7,73860.52,132.8,0.14557,0.00021,5.20606]
[1776642024640,46.7,73860.52,132.8,0.14557,0.00021,5.20606]
[1776642024645,46.7,73860.52,132.8,0.14557,0.00021,5.20606]
[1776642024672,46.71,73866.55,132.8,0.14688,0.00022,5.23784]
[1776642026180,46.71,73868.97,132.8,0.14741,0.00022,5.25078]
[1776642026435,46.71,73876.94,132.8,0.14915,0.00022,5.29256]
[1776642027441,46.71,73880.69,132.8,0.14998,0.00022,5.31246]
[1776642028448,46.71,73874.69,132.8,0.14867,0.00022,5.28118]
[1776642032476,46.72,73883.11,132.8,0.1503,0.00022,5.31498]
[1776642034572,46.72,73883.11,132.8,0.1503,0.00022,5.31498]
[1776642034592,46.72,73883.11,132.8,0.1503,0.00022,5.31498]
[1776642040532,46.73,73885.4,132.8,0.15086,0.00022,5.32831]
[1776642045567,46.73,73884.84,132.8,0.15077,0.00022,5.32605]
[1776642050604,46.74,73884.76,132.8,0.15078,0.00022,5.32627]
[1776642051585,46.74,73884.76,132.8,0.15078,0.00022,5.32627]
[1776642054149,46.74,73884.91,132.8,0.15082,0.00022,5.3273]
[1776642055895,46.74,73884.09,132.8,0.15065,0.00022,5.32336]
[1776642055998,46.74,73884.09,132.8,0.15065,0.00022,5.32336]
[1776642057653,46.74,73889.42,132.8,0.15184,0.00022,5.35155]
[1776642058477,46.74,73889.42,132.8,0.15184,0.00022,5.35155]
[1776642063695,46.75,73888.45,132.8,0.15165,0.00022,5.34695]
[1776642065709,46.75,73882.98,132.8,0.15045,0.00022,5.31844]
[1776642068231,46.75,73879.97,132.8,0.1498,0.00022,5.30293]
[1776642068239,46.75,73879.97,132.8,0.1498,0.00022,5.30293]
[1776642068306,46.75,73879.97,132.8,0.1498,0.00022,5.30293]
[1776642068730,46.75,73893.95,132.8,0.15289,0.00022,5.37637]
[1776642070034,46.75,73894.31,132.8,0.15297,0.00022,5.3783]
[1776642071047,46.75,73894.26,132.8,0.15296,0.00022,5.37809]
[1776642071851,46.75,73894.26,132.8,0.15296,0.00022,5.37809]
[1776642072743,46.75,73894.36,132.8,0.15298,0.00022,5.37866]
[1776642073885,46.76,73883.99,132.8,0.1507,0.00022,5.32438]
[1776642073886,46.76,73883.99,132.8,0.1507,0.00022,5.32438]
[1776642074772,46.76,73877.82,132.8,0.14935,0.00022,5.29217]
[1776642075976,46.76,73877.54,132.8,0.1493,0.00022,5.29087]
[1776642078117,46.76,73877.5,132.8,0.1493,0.00022,5.29083]
[1776642079252,46.76,73877.71,132.8,0.14936,0.00022,5.29227]
[1776642079441,46.76,73877.71,132.8,0.14936,0.00022,5.29227]
[1776642082595,46.77,73872.83,132.8,0.14832,0.00022,5.26727]
[1776642082658,46.77,73872.83,132.8,0.14832,0.00022,5.26727]
[1776642088869,46.78,73875.46,132.8,0.14895,0.00022,5.28244]
[1776642093905,46.79,73874.14,132.8,0.14846,0.00022,5.26544]
[1776642098939,46.79,73872.76,132.8,0.1482,0.00022,5.25932]
[1776642100954,46.8,73879.0,132.8,0.14958,0.00022,5.29241]
[1776642103975,46.8,73882.49,132.8,0.15037,0.00022,5.31121]
[1776642104958,46.8,73882.49,132.8,0.15037,0.00022,5.31121]
[1776642106643,46.8,73882.31,132.8,0.15034,0.00022,5.31043]
[1776642106679,46.8,73882.31,132.8,0.15034,0.00022,5.31043]
[1776642106996,46.81,73886.38,132.8,0.15125,0.00022,5.33206]
[1776642107944,46.81,73886.38,132.8,0.15125,0.00022,5.33206]
[1776642108005,46.81,73891.64,132.8,0.15241,0.00022,5.35974]
[1776642110118,46.81,73892.8,132.8,0.15267,0.00022,5.36591]
[1776642110965,46.81,73893.12,132.8,0.15275,0.00022,5.36767]
[1776642115052,46.81,73888.6,132.8,0.15177,0.00022,5.3444]
[1776642116423,46.81,73888.6,132.8,0.15177,0.00022,5.3444]
[1776642116696,46.81,73888.6,132.8,0.15177,0.00022,5.3444]
[1776642116865,46.81,73888.6,132.8,0.15177,0.00022,5.3444]
[1776642120456,46.82,73888.69,132.8,0.1518,0.00022,5.34533]
[1776642121882,46.82,73890.94,132.8,0.15231,0.00022,5.35722]
[1776642121094,46.82,73895.37,132.8,0.15329,0.00022,5.38051]
[1776642127137,46.82,73894.41,132.8,0.15309,0.00022,5.37582]
[1776642132188,46.82,73894.95,132.8,0.15322,0.00022,5.37891]
[1776642133730,46.82,73894.95,132.8,0.15322,0.00022,5.37891]
[1776642134199,46.82,73888.22,132.8,0.15174,0.00022,5.34376]
[1776642136213,46.82,73892.77,132.8,0.15275,0.00022,5.36778]
[1776642137855,46.82,73892.77,132.8,0.15275,0.00022,5.36778]
[1776642139330,46.83,73893.5,132.8,0.15292,0.00022,5.37171]
[1776642145276,46.83,73898.11,132.8,0.15396,0.00022,5.39614]
[1776642148296,46.83,73901.64,132.8,0.15474,0.00022,5.41464]
[1776642153333,46.83,73902.97,132.8,0.15479,0.00022,5.41041]
[1776642160382,46.83,73903.37,132.8,0.15488,0.00022,5.41247]
[1776642165420,46.83,73902.83,132.8,0.15476,0.00022,5.40964]
[1776642170455,46.83,73903.26,132.8,0.15486,0.00022,5.41191]
[1776642175490,46.83,73903.04,132.8,0.15481,0.00022,5.41077]
[1776642180525,46.83,73906.84,132.8,0.15566,0.00022,5.4307]
[1776642182193,46.83,73905.63,132.8,0.15539,0.00022,5.42435]
[1776642187574,46.83,73902.01,132.8,0.15458,0.00022,5.40534]
[1776642189975,46.83,73901.62,132.8,0.15449,0.00022,5.4033]
[1776642189985,46.83,73901.62,132.8,0.15449,0.00022,5.4033]
[1776642190595,46.83,73886.69,132.8,0.15118,0.00022,5.32514]
[1776642191602,46.83,73891.46,132.8,0.15223,0.00022,5.35013]
[1776642193629,46.83,73891.57,132.8,0.15226,0.00022,5.35082]
[1776642193797,46.83,73891.57,132.8,0.15226,0.00022,5.35082]
[1776642194241,46.83,73891.1,132.8,0.15216,0.00022,5.34844]
[1776642194321,46.83,73891.1,132.8,0.15216,0.00022,5.34844]
[1776642194887,46.83,73891.1,132.8,0.15216,0.00022,5.34844]
[1776642194986,46.83,73859.8,132.8,0.14534,0.00021,5.18484]
[1776642195536,46.83,73859.8,132.8,0.14534,0.00021,5.18484]
[1776642195630,46.83,73866.21,132.8,0.14672,0.00022,5.21832]
[1776642196891,46.83,73866.21,132.8,0.14672,0.00022,5.21832]
[1776642196983,46.83,73871.54,132.8,0.14789,0.00022,5.24654]
[1776642199400,46.83,73871.61,132.8,0.14791,0.00022,5.24703]
[1776642199582,46.83,73871.61,132.8,0.14791,0.00022,5.24703]
[1776642199592,46.83,73871.61,132.8,0.14791,0.00022,5.24703]
[1776642199657,46.83,73879.71,132.8,0.14968,0.00022,5.2895]
[1776642200610,46.83,73879.71,132.8,0.14968,0.00022,5.2895]
[1776642200820,46.83,73879.71,132.8,0.14968,0.00022,5.2895]
[1776642200919,46.84,73886.22,132.8,0.15112,0.00022,5.32386]
[1776642201672,46.84,73891.67,132.8,0.15233,0.00022,5.3525]
[1776642205572,46.84,73892.83,132.8,0.1526,0.00022,5.35881]
[1776642205707,46.84,73892.83,132.8,0.1526,0.00022,5.35881]
[1776642205858,46.84,73904.84,132.8,0.15528,0.00022,5.42178]
[1776642206484,46.84,73904.84,132.8,0.15528,0.00022,5.42178]
[1776642206523,46.84,73904.84,132.8,0.15528,0.00022,5.42178]
[1776642206531,46.84,73904.84,132.8,0.15528,0.00022,5.42178]
[1776642206707,46.84,73912.02,132.8,0.15689,0.00023,5.45939]
[1776642209847,46.84,73907.49,132.8,0.15588,0.00022,5.43582]
[1776642210735,46.84,73903.63,132.8,0.15502,0.00022,5.41565]
[1776642212812,46.84,73902.69,132.8,0.15456,0.00022,5.39966]
[1776642215053,46.85,73902.31,132.8,0.15449,0.00022,5.39795]
[1776642220805,46.85,73903.13,132.8,0.1547,0.00022,5.40278]
[1776642225840,46.85,73903.04,132.8,0.1547,0.00022,5.40273]
[1776642230875,46.86,73901.08,132.8,0.15427,0.00022,5.39283]
[1776642231179,46.86,73901.08,132.8,0.15427,0.00022,5.39283]
[1776642232055,46.86,73893.81,132.8,0.15266,0.00022,5.3548]
[1776642232056,46.86,73893.81,132.8,0.15266,0.00022,5.3548]
[1776642232941,46.86,73893.81,132.8,0.15266,0.00022,5.3548]
[1776642233988,46.86,73893.23,132.8,0.15253,0.00022,5.35183]
[1776642238163,46.86,73891.66,132.8,0.1522,0.00022,5.34396]
[1776642239938,46.86,73885.83,132.8,0.15092,0.00022,5.31363]
[1776642240815,46.86,73885.83,132.8,0.15092,0.00022,5.31363]
[1776642240946,46.86,73892.29,132.8,0.15235,0.00022,5.34754]
[1776642241952,46.86,73897.6,132.8,0.15353,0.00022,5.37546]
[1776642242323,46.86,73897.6,132.8,0.15353,0.00022,5.37546]
[1776642242324,46.86,73897.6,132.8,0.15353,0.00022,5.37546]
[1776642242959,46.86,73899.19,132.8,0.15389,0.00022,5.38382]
[1776642244137,46.86,73900.87,132.8,0.15427,0.00022,5.39263]
[1776642244973,46.86,73904.45,132.8,0.15507,0.00022,5.41146]
[1776642245980,46.87,73917.97,132.8,0.15812,0.00023,5.48232]
[1776642249086,46.86,73918.85,132.8,0.15832,0.00023,5.48683]
[1776642250008,46.87,73926.13,132.8,0.15998,0.00023,5.52508]
[1776642251014,46.87,73929.93,132.8,0.16085,0.00023,5.54506]
[1776642254036,46.87,73925.58,132.8,0.15986,0.00023,5.52243]
[1776642254400,46.87,73925.58,132.8,0.15986,0.00023,5.52243]
[1776642255288,46.87,73923.94,132.8,0.15949,0.00023,5.51392]
[1776642261084,46.87,73923.24,132.8,0.15936,0.00023,5.51082]
[1776642264612,46.87,73921.11,132.8,0.15888,0.00023,5.49987]
[1776642266436,46.88,73923.97,132.8,0.15954,0.00023,5.51506]
[1776642269141,46.88,73930.2,132.8,0.16098,0.00023,5.54799]
[1776642274175,46.88,73930.84,132.8,0.16089,0.00023,5.54043]
[1776642281225,46.88,73932.07,132.8,0.16119,0.00023,5.54725]
[1776642287015,46.89,73931.1,132.8,0.16098,0.00023,5.54245]
[1776642292702,46.89,73930.25,132.8,0.1608,0.00023,5.53825]
[1776642296226,46.89,73930.25,132.8,0.16081,0.00023,5.53857]
[1776642296924,46.89,73920.74,132.8,0.15864,0.00023,5.48883]
[1776642297410,46.89,73916.13,132.8,0.1576,0.00023,5.4647]
[1776642299351,46.89,73926.32,132.8,0.15992,0.00023,5.51807]
[1776642303379,46.89,73912.65,132.8,0.1568,0.00023,5.44625]
[1776642304762,46.89,73912.65,132.8,0.1568,0.00023,5.44625]
[1776642304836,46.89,73912.65,132.8,0.1568,0.00023,5.44625]
[1776642306082,46.89,73912.11,132.8,0.15668,0.00023,5.44349]
[1776642307057,46.89,73911.13,132.8,0.15646,0.00023,5.43837]
[1776642307168,46.89,73911.67,132.8,0.15658,0.00023,5.44128]
[1776642307700,46.89,73904.85,132.8,0.15505,0.00022,5.40559]
[1776642308414,46.89,73899.6,132.8,0.15388,0.00022,5.37813]
[1776642313448,46.89,73898.18,132.8,0.15357,0.00022,5.37095]
[1776642318115,46.89,73899.64,132.8,0.1539,0.00022,5.37874]
[1776642318187,46.89,73898.63,132.8,0.15368,0.00022,5.37349]
[1776642318199,46.89,73898.63,132.8,0.15368,0.00022,5.37349]
[1776642318229,46.89,73898.63,132.8,0.15368,0.00022,5.37349]
[1776642318235,46.89,73898.63,132.8,0.15368,0.00022,5.37349]
[1776642318427,46.89,73898.63,132.8,0.15368,0.00022,5.37349]
[1776642318730,46.9,73892.65,132.8,0.15235,0.00022,5.34226]
[1776642319502,46.9,73887.45,132.8,0.15121,0.00022,5.31517]
[1776642322873,46.9,73886.61,132.8,0.15103,0.00022,5.31102]
[1776642323815,46.9,73886.57,132.8,0.15104,0.00022,5.31108]
[1776642324537,46.9,73895.03,132.8,0.15291,0.00022,5.35543]
[1776642325925,46.9,73895.03,132.8,0.15291,0.00022,5.35543]
[1776642326026,46.9,73891.48,132.8,0.15213,0.00022,5.33705]
[1776642327062,46.9,73891.48,132.8,0.15213,0.00022,5.33705]
[1776642327065,46.9,73887.16,132.8,0.15118,0.00022,5.31461]
[1776642328883,46.9,73885.78,132.8,0.15088,0.00022,5.3074]
[1776642330604,46.91,73884.4,132.8,0.15059,0.00022,5.30047]
[1776642331586,46.91,73892.08,132.8,0.15205,0.00022,5.32974]
[1776642334607,46.91,73887.88,132.8,0.15113,0.00022,5.3081]
[1776642337986,46.92,73882.85,132.8,0.15005,0.00022,5.28243]
[1776642340391,46.92,73881.78,132.8,0.14983,0.00022,5.27702]
[1776642340567,46.92,73881.78,132.8,0.14983,0.00022,5.27702]
[1776642340813,46.92,73881.78,132.8,0.14983,0.00022,5.27702]
[1776642340927,46.92,73881.78,132.8,0.14983,0.00022,5.27702]
[1776642340981,46.92,73878.31,132.8,0.14908,0.00022,5.25919]
[1776642341660,46.92,73872.37,132.8,0.14778,0.00022,5.22819]
[1776642342582,46.92,73872.37,132.8,0.14778,0.00022,5.22819]
[1776642343674,46.92,73878.89,132.8,0.14922,0.00022,5.26256]
[1776642349963,46.93,73879.09,132.8,0.1493,0.00022,5.26442]
[1776642355253,46.94,73875.74,132.8,0.14861,0.00022,5.24792]
[1776642357110,46.94,73875.67,132.8,0.14862,0.00022,5.24821]
[1776642358779,46.95,73872.08,132.8,0.14786,0.00022,5.23004]
[1776642361412,46.95,73872.91,132.8,0.14806,0.00022,5.23465]
[1776642361438,46.95,73872.91,132.8,0.14806,0.00022,5.23465]
[1776642361570,46.95,73872.91,132.8,0.14806,0.00022,5.23465]
[1776642361801,46.95,73881.66,132.8,0.14997,0.00022,5.28043]
[1776642363484,46.95,73882.57,132.8,0.15018,0.00022,5.28541]
[1776642364107,46.95,73882.57,132.8,0.15018,0.00022,5.28541]
[1776642365140,46.95,73884.56,132.8,0.15063,0.00022,5.29614]
[1776642365172,46.96,73890.14,132.8,0.15187,0.00022,5.32541]
[1776642365830,46.96,73895.7,132.8,0.1531,0.00022,5.35445]
[1776642366837,46.96,73885.03,132.8,0.15075,0.00022,5.29884]
[1776642368851,46.96,73888.7,132.8,0.15156,0.00022,5.31821]
[1776642369234,46.96,73888.7,132.8,0.15156,0.00022,5.31821]
[1776642369858,46.96,73882.16,132.8,0.15013,0.00022,5.28421]
[1776642374737,46.97,73884.84,132.8,0.15075,0.00022,5.29888]
[1776642379928,46.97,73884.03,132.8,0.15061,0.00022,5.29548]
[1776642384735,46.98,73887.35,132.8,0.15136,0.00022,5.31334]
[1776642384966,46.98,73893.85,132.8,0.1528,0.00022,5.34737]
[1776642386287,46.98,73895.37,132.8,0.15314,0.00022,5.35537]
[1776642388103,46.98,73895.46,132.8,0.15316,0.00022,5.3559]
[1776642394029,46.98,73900.22,132.8,0.15399,0.00022,5.36991]
[1776642396412,46.98,73899.7,132.8,0.15388,0.00022,5.36727]
[1776642401083,46.98,73895.07,132.8,0.15286,0.00022,5.34332]
[1776642402090,46.98,73902.15,132.8,0.15444,0.00022,5.38035]
[1776642403344,46.98,73902.23,132.8,0.15446,0.00022,5.38079]
[1776642404287,46.98,73900.89,132.8,0.15416,0.00022,5.37382]
[1776642408774,46.99,73901.08,132.8,0.15421,0.00022,5.37496]
[1776642414173,46.99,73901.22,132.8,0.15425,0.00022,5.37591]
[1776642421223,46.99,73902.59,132.8,0.15456,0.00022,5.38329]
[1776642423395,46.99,73902.69,132.8,0.15459,0.00022,5.38386]
[1776642426944,46.99,73902.34,132.8,0.15451,0.00022,5.38208]
[1776642426950,46.99,73895.42,132.8,0.15297,0.00022,5.34606]
[1776642428184,46.99,73895.42,132.8,0.15297,0.00022,5.34606]
[1776642427756,46.99,73889.52,132.8,0.15167,0.00022,5.31527]
[1776642429328,46.99,73889.01,132.8,0.15156,0.00022,5.31272]
[1776642432584,47.0,73887.63,132.8,0.15127,0.00022,5.30587]
[1776642436945,47.0,73883.94,132.8,0.15048,0.00022,5.28713]
[1776642442069,47.01,73883.31,132.8,0.15037,0.00022,5.2846]
[1776642442253,47.01,73883.31,132.8,0.15037,0.00022,5.2846]
[1776642442257,47.01,73883.31,132.8,0.15037,0.00022,5.2846]
[1776642447406,47.01,73881.63,132.8,0.15003,0.00022,5.27645]
[1776642453149,47.01,73885.33,132.8,0.15061,0.00022,5.28484]
[1776642453151,47.01,73885.33,132.8,0.15061,0.00022,5.28484]
[1776642457088,47.02,73888.15,132.8,0.15124,0.00022,5.29993]
[1776642457090,47.02,73888.15,132.8,0.15124,0.00022,5.29993]
[1776642457883,47.02,73887.88,132.8,0.15119,0.00022,5.29875]
[1776642458645,47.02,73887.88,132.8,0.1512,0.00022,5.29879]
[1776642458729,47.02,73896.17,132.8,0.15303,0.00022,5.34201]
[1776642459490,47.02,73904.86,132.8,0.15497,0.00022,5.38742]
[1776642461919,47.02,73904.81,132.8,0.15496,0.00022,5.38718]
[1776642463313,47.02,73905.46,132.8,0.15511,0.00022,5.3906]
[1776642464579,47.02,73905.46,132.8,0.15511,0.00022,5.39061]
[1776642468281,47.02,73905.38,132.8,0.15509,0.00022,5.39022]
[1776642469270,47.02,73905.42,132.8,0.1551,0.00022,5.39044]
[1776642468553,47.02,73913.43,132.8,0.15691,0.00023,5.43225]
[1776642469923,47.02,73913.43,132.8,0.15691,0.00023,5.43225]
[1776642470701,47.02,73913.93,132.8,0.15702,0.00023,5.43481]
[1776642470877,47.02,73913.93,132.8,0.15702,0.00023,5.43481]
[1776642473572,47.02,73911.34,132.8,0.15643,0.00023,5.42115]
[1776642475380,47.02,73911.51,132.8,0.15646,0.00023,5.42197]
[1776642475811,47.02,73911.51,132.8,0.15646,0.00023,5.42197]
[1776642479967,47.02,73908.65,132.8,0.15581,0.00022,5.40693]
[1776642479969,47.02,73908.65,132.8,0.15581,0.00022,5.40693]
[1776642480960,47.02,73908.37,132.8,0.15575,0.00022,5.40544]
[1776642481291,47.02,73908.37,132.8,0.15575,0.00022,5.40544]
[1776642481644,47.02,73913.28,132.8,0.15685,0.00023,5.43105]
[1776642483571,47.02,73912.93,132.8,0.15677,0.00023,5.42918]
[1776642484665,47.01,73919.73,132.8,0.15831,0.00023,5.46459]
[1776642485322,47.01,73919.73,132.8,0.15831,0.00023,5.46459]
[1776642485939,47.01,73919.73,132.8,0.15831,0.00023,5.46459]
[1776642486668,47.01,73920.95,132.8,0.15858,0.00023,5.47077]
[1776642490040,47.01,73924.79,132.8,0.15944,0.00023,5.49039]
[1776642491714,47.01,73916.15,132.8,0.15747,0.00023,5.44515]
[1776642494735,47.01,73920.42,132.8,0.15843,0.00023,5.46725]
[1776642499780,47.0,73921.4,132.8,0.15863,0.00023,5.47192]
[1776642500404,47.0,73921.4,132.8,0.15863,0.00023,5.47192]
[1776642500781,47.0,73924.24,132.8,0.15927,0.00023,5.48665]
[1776642505816,47.0,73927.86,132.8,0.16009,0.00023,5.50525]
[1776642510851,47.0,73927.85,132.8,0.16007,0.00023,5.50483]
[1776642516061,46.99,73928.78,132.8,0.16001,0.00023,5.49812]
[1776642520370,46.99,73930.43,132.8,0.16038,0.00023,5.50645]
[1776642519994,46.99,73935.06,132.8,0.16144,0.00023,5.53064]
[1776642521131,46.99,73935.06,132.8,0.16144,0.00023,5.53064]
[1776642521233,46.99,73938.47,132.8,0.16222,0.00023,5.54827]
[1776642521974,46.99,73938.47,132.8,0.16222,0.00023,5.54827]
[1776642527400,46.99,73941.98,132.8,0.16304,0.00023,5.56673]
[1776642528427,46.99,73944.61,132.8,0.16365,0.00023,5.58049]
[1776642531013,46.99,73946.45,132.8,0.16409,0.00023,5.59018]
[1776642537035,46.99,73949.07,132.8,0.16469,0.00023,5.60376]
[1776642540406,46.99,73948.19,132.8,0.16448,0.00023,5.59904]
[1776642540579,46.99,73948.19,132.8,0.16448,0.00023,5.59904]
[1776642540691,46.99,73948.19,132.8,0.16448,0.00023,5.59904]
[1776642541283,46.99,73957.48,132.8,0.16665,0.00024,5.6475]
[1776642541789,46.99,73957.48,132.8,0.16665,0.00024,5.6475]
[1776642541838,46.99,73957.48,132.8,0.16665,0.00024,5.6475]
[1776642542577,46.99,73956.72,132.8,0.16648,0.00024,5.64351]
[1776642542671,46.99,73956.72,132.8,0.16648,0.00024,5.64351]
[1776642542876,46.99,73956.72,132.8,0.16648,0.00024,5.64351]
[1776642543078,46.99,73950.86,132.8,0.1651,0.00023,5.6129]
[1776642545092,46.99,73947.31,132.8,0.16427,0.00023,5.59425]
[1776642550127,46.99,73950.43,132.8,0.16498,0.00023,5.6103]
[1776642555063,46.98,73951.59,132.8,0.16524,0.00023,5.61609]
[1776642556009,46.98,73951.59,132.8,0.16524,0.00023,5.61602]
[1776642558398,46.98,73950.9,132.8,0.16508,0.00023,5.61236]
[1776642561144,46.98,73951.6,132.8,0.16524,0.00023,5.61598]
[1776642562213,46.98,73942.91,132.8,0.16321,0.00023,5.57054]
[1776642568255,46.98,73942.55,132.8,0.16312,0.00023,5.56857]
[1776642573290,46.98,73942.64,132.8,0.16289,0.00023,5.55776]
[1776642578325,46.98,73941.14,132.8,0.16254,0.00023,5.54991]
[1776642583361,46.98,73940.79,132.8,0.16246,0.00023,5.54809]
[1776642586381,46.98,73946.98,132.8,0.1639,0.00023,5.58043]
[1776642590409,46.98,73951.26,132.8,0.16489,0.00023,5.60262]
[1776642593430,46.98,73944.91,132.8,0.1634,0.00023,5.56926]
[1776642598465,46.98,73944.3,132.8,0.16326,0.00023,5.56597]
[1776642602981,46.98,73943.43,132.8,0.16305,0.00023,5.56138]
[1776642603347,46.98,73943.36,132.8,0.16303,0.00023,5.56099]
[1776642603500,46.98,73933.27,132.8,0.1607,0.00023,5.50827]
[1776642608537,46.97,73934.29,132.8,0.16092,0.00023,5.51314]
[1776642612743,46.97,73940.08,132.8,0.16224,0.00023,5.54301]
[1776642619891,46.96,73941.41,132.8,0.16251,0.00023,5.54927]
[1776642621632,46.96,73942.05,132.8,0.16264,0.00023,5.5522]
[1776642621840,46.96,73942.05,132.8,0.16264,0.00023,5.5522]
[1776642621972,46.96,73942.05,132.8,0.16264,0.00023,5.5522]
[1776642622250,46.96,73942.05,132.8,0.16264,0.00023,5.5522]
[1776642622328,46.96,73980.22,132.8,0.17164,0.00024,5.75124]
[1776642622508,46.96,73980.22,132.8,0.17164,0.00024,5.75124]
[1776642622549,46.96,73980.22,132.8,0.17164,0.00024,5.75124]
[1776642622590,46.96,73980.22,132.8,0.17164,0.00024,5.75124]
[1776642627325,46.95,73982.15,132.8,0.17207,0.00024,5.76065]
[1776642627408,46.95,73982.15,132.8,0.17207,0.00024,5.76065]
[1776642627722,46.95,73981.91,132.8,0.172,0.00024,5.75924]
[1776642627936,46.95,73973.86,132.8,0.17008,0.00024,5.71723]
[1776642628679,46.95,73968.01,132.8,0.16868,0.00024,5.68665]
[1776642630693,46.95,73972.52,132.8,0.16975,0.00024,5.7102]
[1776642631755,46.95,73969.71,132.8,0.16883,0.00024,5.68427]
[1776642637742,46.95,73972.85,132.8,0.16958,0.00024,5.70066]
[1776642642873,46.95,73973.46,132.8,0.16972,0.00024,5.70378]
[1776642643833,46.95,73973.46,132.8,0.16972,0.00024,5.70377]
[1776642644540,46.95,73973.46,132.8,0.16972,0.00024,5.70375]
[1776642649298,46.95,73973.46,132.8,0.16972,0.00024,5.70369]
[1776642650834,46.95,73977.83,132.8,0.17076,0.00024,5.72645]
[1776642652539,46.95,73978.33,132.8,0.17088,0.00024,5.72901]
[1776642654255,46.95,73978.47,132.8,0.17091,0.00024,5.7297]
[1776642654258,46.94,73973.85,132.8,0.1698,0.00024,5.70551]
[1776642655869,46.94,73980.65,132.8,0.17143,0.00024,5.74098]
[1776642659096,46.94,73981.72,132.8,0.17168,0.00024,5.74643]
[1776642659188,46.94,73981.7,132.8,0.17167,0.00024,5.74619]
[1776642663286,46.94,73982.67,132.8,0.17189,0.00024,5.75098]
[1776642665527,46.94,73983.11,132.8,0.17198,0.00024,5.75285]
[1776642665943,46.93,73982.96,132.8,0.17193,0.00024,5.75192]
[1776642669234,46.93,73982.74,132.8,0.17187,0.00024,5.75063]
[1776642670438,46.93,73992.08,132.8,0.17412,0.00024,5.79909]
[1776642672994,46.93,73982.69,132.8,0.17184,0.00024,5.74981]
[1776642674109,46.93,73982.69,132.8,0.17184,0.00024,5.74981]
[1776642674152,46.93,73975.79,132.8,0.17018,0.00024,5.71372]
[1776642674761,46.93,73975.79,132.8,0.17018,0.00024,5.71372]
[1776642675709,46.93,73974.95,132.8,0.16998,0.00024,5.70931]
[1776642675791,46.93,73974.95,132.8,0.16998,0.00024,5.70931]
[1776642676543,46.93,73976.47,132.8,0.17033,0.00024,5.71716]
[1776642680905,46.92,73980.72,132.8,0.17134,0.00024,5.73896]
[1776642682715,46.92,73986.25,132.8,0.17266,0.00024,5.7676]
[1776642686371,46.91,73980.24,132.8,0.17118,0.00024,5.7355]
[1776642688644,46.91,73979.34,132.8,0.17095,0.00024,5.73069]
[1776642691633,46.91,73976.31,132.8,0.16996,0.00024,5.70322]
[1776642696562,46.91,73979.37,132.8,0.17067,0.00024,5.7188]
[1776642701578,46.9,73977.63,132.8,0.17023,0.00024,5.70925]
[1776642702203,46.9,73971.63,132.8,0.1688,0.00024,5.6778]
[1776642706698,46.9,73969.62,132.8,0.16831,0.00024,5.66715]
[1776642712272,46.9,73970.41,132.8,0.16849,0.00024,5.67101]
[1776642713424,46.9,73970.41,132.8,0.16849,0.00024,5.67101]
[1776642718749,46.9,73969.93,132.8,0.16836,0.00024,5.6682]
[1776642718844,46.9,73969.93,132.8,0.16836,0.00024,5.6682]
[1776642719322,46.9,73958.5,132.8,0.16565,0.00024,5.60838]
[1776642720238,46.9,73958.5,132.8,0.16565,0.00024,5.60838]
[1776642720461,46.9,73962.05,132.8,0.16649,0.00024,5.62698]
[1776642721399,46.9,73962.05,132.8,0.16649,0.00024,5.62698]
[1776642721485,46.9,73972.71,132.8,0.16902,0.00024,5.68273]
[1776642722343,46.89,73977.7,132.8,0.17021,0.00024,5.70875]
[1776642727378,46.89,73982.4,132.8,0.17132,0.00024,5.73279]
[1776642728349,46.89,73982.4,132.8,0.17132,0.00024,5.73279]
[1776642728385,46.89,73977.97,132.8,0.17025,0.00024,5.70952]
[1776642729938,46.89,73980.77,132.8,0.17091,0.00024,5.72405]
[1776642731100,46.89,73982.33,132.8,0.17128,0.00024,5.73209]
[1776642731406,46.89,73985.78,132.8,0.17211,0.00024,5.75]
[1776642732177,46.89,73985.78,132.8,0.17211,0.00024,5.75]
[1776642732330,46.89,73985.78,132.8,0.17211,0.00024,5.75]
[1776642733191,46.88,73988.15,132.8,0.17267,0.00024,5.76223]
[1776642733210,46.88,73988.15,132.8,0.17267,0.00024,5.76223]
[1776642733367,46.88,73988.15,132.8,0.17267,0.00024,5.76223]
[1776642734132,46.88,73989.82,132.8,0.17307,0.00024,5.7708]
[1776642734427,46.88,73993.3,132.8,0.17391,0.00024,5.7888]
[1776642735907,46.88,73994.25,132.8,0.17413,0.00024,5.79358]
[1776642737971,46.88,73993.97,132.8,0.17404,0.00024,5.79174]
[1776642743013,46.87,73996.04,132.8,0.17451,0.00024,5.80172]
[1776642743495,46.87,73992.07,132.8,0.17353,0.00024,5.7808]
[1776642744653,46.87,73992.13,132.8,0.17354,0.00024,5.78095]
[1776642745509,46.86,73999.94,132.8,0.17544,0.00024,5.82155]
[1776642751175,46.86,74001.89,132.8,0.17587,0.00024,5.83083]
[1776642751954,46.85,74003.04,132.8,0.17588,0.00025,5.82513]
[1776642752558,46.85,73994.82,132.8,0.17386,0.00024,5.78199]
[1776642754572,46.85,74001.0,132.8,0.17535,0.00024,5.81391]
[1776642756586,46.84,74004.59,132.8,0.17621,0.00025,5.8322]
[1776642757118,46.84,74004.59,132.8,0.17621,0.00025,5.8322]
[1776642757764,46.84,74006.38,132.8,0.17664,0.00025,5.84131]
[1776642758157,46.84,74006.38,132.8,0.17664,0.00025,5.84131]
[1776642759087,46.84,74004.98,132.8,0.17628,0.00025,5.83376]
[1776642761951,46.83,74005.11,132.8,0.17629,0.00025,5.83396]
[1776642765649,46.82,73998.74,132.8,0.17468,0.00024,5.7995]
[1776642767792,46.82,73998.54,132.8,0.17462,0.00024,5.79826]
[1776642769353,46.82,73998.99,132.8,0.17472,0.00024,5.80042]
[1776642774876,46.81,74000.98,132.8,0.17515,0.00024,5.80963]
[1776642775720,46.81,74004.75,132.8,0.17605,0.00025,5.82891]
[1776642777276,46.81,74004.75,132.8,0.17605,0.00025,5.82891]
[1776642783776,46.79,74006.72,132.8,0.17645,0.00025,5.8374]
[1776642787409,46.78,74005.55,132.8,0.17614,0.00025,5.83081]
[1776642792845,46.77,74004.9,132.8,0.1759,0.00025,5.82576]
[1776642796178,46.77,74003.1,132.8,0.17544,0.00025,5.8159]
[1776642797186,46.76,74003.1,132.8,0.17543,0.00025,5.81568]
[1776642797194,46.76,74003.1,132.8,0.17543,0.00025,5.81568]
[1776642797368,46.76,74003.1,132.8,0.17543,0.00025,5.81568]
[1776642797449,46.76,73996.5,132.8,0.1738,0.00024,5.78077]
[1776642797881,46.76,73989.54,132.8,0.17211,0.00024,5.74433]
[1776642798970,46.76,73989.54,132.8,0.17211,0.00024,5.74433]
[1776642799071,46.76,73984.88,132.8,0.17097,0.00024,5.71979]
[1776642801842,46.76,73984.34,132.8,0.17083,0.00024,5.71677]
[1776642802093,46.76,73984.34,132.8,0.17083,0.00024,5.71677]
[1776642802097,46.76,73984.34,132.8,0.17083,0.00024,5.71677]
[1776642802123,46.76,73981.87,132.8,0.17024,0.00024,5.70373]
[1776642802916,46.75,73972.1,132.8,0.16788,0.00024,5.65228]
[1776642805108,46.75,73971.58,132.8,0.16775,0.00024,5.64938]
[1776642810972,46.74,73972.62,132.8,0.16795,0.00024,5.65367]
[1776642816008,46.74,73972.91,132.8,0.16773,0.00024,5.64315]
[1776642821310,46.73,73972.87,132.8,0.1677,0.00024,5.6425]
[1776642821366,46.73,73972.87,132.8,0.1677,0.00024,5.6425]
[1776642822047,46.73,73972.87,132.8,0.16768,0.00024,5.64207]
[1776642822392,46.73,73972.87,132.8,0.16768,0.00024,5.64207]
[1776642822399,46.73,73965.61,132.8,0.16594,0.00024,5.60373]
[1776642823057,46.73,73960.2,132.8,0.16466,0.00024,5.57532]
[1776642828092,46.72,73959.14,132.8,0.16437,0.00024,5.56874]
[1776642829837,46.72,73959.14,132.8,0.16437,0.00024,5.56874]
[1776642831713,46.71,73958.15,132.8,0.1641,0.00024,5.56275]
[1776642831943,46.71,73958.15,132.8,0.1641,0.00024,5.56275]
[1776642832119,46.71,73949.6,132.8,0.16209,0.00023,5.51784]
[1776642833593,46.71,73939.24,132.8,0.15967,0.00023,5.4632]
[1776642834278,46.71,73939.24,132.8,0.15967,0.00023,5.4632]
[1776642839563,46.71,73940.7,132.8,0.16,0.00023,5.47063]
[1776642839597,46.71,73940.7,132.8,0.16,0.00023,5.47063]
[1776642839626,46.71,73940.7,132.8,0.16,0.00023,5.47063]
[1776642840176,46.7,73931.86,132.8,0.15795,0.00023,5.42401]
[1776642840864,46.7,73931.86,132.8,0.15795,0.00023,5.42401]
[1776642841345,46.7,73928.29,132.8,0.15713,0.00023,5.40514]
[1776642841697,46.7,73928.29,132.8,0.15713,0.00023,5.40514]
[1776642841788,46.7,73928.29,132.8,0.15713,0.00023,5.40514]
[1776642842190,46.7,73918.16,132.8,0.15481,0.00023,5.35181]
[1776642843205,46.7,73918.16,132.8,0.15481,0.00023,5.35181]
[1776642849239,46.7,73915.43,132.8,0.15419,0.00023,5.33729]
[1776642854274,46.7,73915.95,132.8,0.1543,0.00023,5.33999]
[1776642859309,46.7,73915.0,132.8,0.15409,0.00023,5.33499]
[1776642864344,46.7,73916.42,132.8,0.15441,0.00023,5.34242]
[1776642868214,46.7,73916.34,132.8,0.15439,0.00023,5.34199]
[1776642873407,46.7,73915.86,132.8,0.15403,0.00023,5.32816]
[1776642877413,46.7,73917.37,132.8,0.15437,0.00023,5.33609]
[1776642881690,46.7,73917.34,132.8,0.15436,0.00023,5.33591]
[1776642882471,46.7,73925.04,132.8,0.15611,0.00023,5.37635]
[1776642883478,46.7,73932.64,132.8,0.15785,0.00023,5.41623]
[1776642888513,46.69,73935.62,132.8,0.15851,0.00023,5.4313]
[1776642890448,46.69,73935.62,132.8,0.15851,0.00023,5.4313]
[1776642890505,46.69,73935.62,132.8,0.15851,0.00023,5.4313]
[1776642890874,46.69,73936.81,132.8,0.15878,0.00023,5.43731]
[1776642891204,46.69,73936.81,132.8,0.15878,0.00023,5.43731]
[1776642891599,46.69,73952.34,132.8,0.16239,0.00023,5.51893]
[1776642891962,46.69,73952.34,132.8,0.16239,0.00023,5.51893]
[1776642892663,46.69,73952.34,132.8,0.16239,0.00023,5.51893]
[1776642892733,46.69,73948.57,132.8,0.1615,0.00023,5.49894]
[1776642898014,46.69,73951.14,132.8,0.16208,0.00023,5.51194]
[1776642902211,46.68,73950.83,132.8,0.16197,0.00023,5.50965]
[1776642902259,46.68,73950.83,132.8,0.16197,0.00023,5.50965]
[1776642902430,46.68,73950.83,132.8,0.16197,0.00023,5.50965]
[1776642902520,46.68,73950.83,132.8,0.16197,0.00023,5.50965]
[1776642902620,46.68,73934.75,132.8,0.15823,0.00023,5.42499]
[1776642903732,46.68,73922.48,132.8,0.15542,0.00023,5.36038]
[1776642905039,46.68,73920.86,132.8,0.15505,0.00023,5.35183]
[1776642905174,46.68,73920.86,132.8,0.15505,0.00023,5.35183]
[1776642906366,46.68,73918.17,132.8,0.15444,0.00023,5.33768]
[1776642911677,46.68,73916.9,132.8,0.15415,0.00023,5.33103]
[1776642917719,46.68,73916.21,132.8,0.154,0.00023,5.32748]
[1776642922754,46.68,73916.31,132.8,0.15402,0.00023,5.32809]
[1776642923394,46.68,73916.31,132.8,0.15402,0.00023,5.32809]
[1776642929557,46.68,73913.86,132.8,0.15347,0.00023,5.31529]
[1776642929803,46.68,73909.21,132.8,0.15243,0.00022,5.29094]
[1776642933347,46.68,73908.23,132.8,0.15196,0.00022,5.27465]
[1776642938868,46.69,73908.56,132.8,0.15206,0.00022,5.27694]
[1776642943903,46.69,73907.6,132.8,0.15186,0.00022,5.2723]
[1776642948938,46.69,73908.6,132.8,0.1521,0.00022,5.27797]
[1776642953972,46.7,73907.45,132.8,0.15186,0.00022,5.27234]
[1776642959008,46.7,73906.83,132.8,0.15174,0.00022,5.26951]
[1776642960187,46.7,73906.83,132.8,0.15174,0.00022,5.26951]
[1776642960214,46.7,73906.83,132.8,0.15174,0.00022,5.26951]
[1776642960215,46.7,73906.68,132.8,0.15171,0.00022,5.26881]
[1776642961668,46.7,73906.68,132.8,0.15171,0.00022,5.26881]
[1776642961770,46.7,73899.71,132.8,0.15016,0.00022,5.23238]
[1776642962505,46.7,73899.71,132.8,0.15016,0.00022,5.23238]
[1776642962606,46.7,73895.05,132.8,0.14912,0.00022,5.20794]
[1776642965230,46.7,73888.44,132.8,0.14766,0.00022,5.17332]
[1776642966154,46.7,73888.44,132.8,0.14766,0.00022,5.17332]
[1776642967010,46.7,73885.55,132.8,0.14703,0.00022,5.15823]
[1776642972842,46.71,73885.29,132.8,0.14699,0.00022,5.15732]
[1776642978143,46.71,73882.65,132.8,0.14643,0.00022,5.14398]
[1776642980077,46.71,73882.65,132.8,0.14643,0.00022,5.14398]
[1776642983750,46.71,73879.98,132.8,0.14587,0.00022,5.13036]
[1776642984986,46.72,73881.52,132.8,0.14621,0.00022,5.13862]
[1776642988094,46.72,73879.89,132.8,0.14587,0.00022,5.13044]
[1776642989220,46.72,73875.08,132.8,0.14483,0.00022,5.10537]
[1776642990922,46.72,73873.67,132.8,0.14452,0.00022,5.09813]
[1776642991798,46.72,73873.67,132.8,0.14452,0.00022,5.09813]
[1776642997869,46.73,73873.1,132.8,0.14419,0.00022,5.0849]
[1776643002311,46.73,73866.69,132.8,0.14283,0.00022,5.05213]
[1776643007313,46.74,73869.6,132.8,0.14348,0.00022,5.0677]
[1776643009851,46.74,73869.6,132.8,0.14349,0.00022,5.06803]
[1776643009360,46.74,73879.49,132.8,0.14565,0.00022,5.11989]
[1776643013388,46.74,73884.39,132.8,0.14674,0.00022,5.14597]
[1776643014395,46.75,73876.46,132.8,0.14501,0.00022,5.10458]
[1776643016014,46.75,73876.8,132.8,0.14509,0.00022,5.10642]
[1776643019430,46.75,73872.81,132.8,0.14424,0.00022,5.08602]
[1776643024465,46.76,73875.71,132.8,0.1449,0.00022,5.10185]
[1776643029500,46.76,73878.38,132.8,0.14551,0.00022,5.11643]
[1776643032521,46.76,73883.1,132.8,0.14655,0.00022,5.14143]
[1776643034458,46.76,73883.04,132.8,0.14654,0.00022,5.14121]
[1776643039884,46.77,73883.9,132.8,0.14674,0.00022,5.14603]
[1776643043598,46.77,73890.6,132.8,0.14823,0.00022,5.1814]
[1776643048692,46.77,73889.89,132.8,0.14808,0.00022,5.17773]
[1776643050648,46.77,73881.15,132.8,0.14616,0.00022,5.13206]
[1776643051097,46.77,73881.15,132.8,0.14616,0.00022,5.13206]
[1776643051654,46.77,73876.43,132.8,0.14488,0.00022,5.09617]
[1776643051971,46.77,73876.43,132.8,0.14488,0.00022,5.09617]
[1776643052630,46.77,73876.43,132.8,0.14488,0.00022,5.09617]
[1776643052852,46.77,73876.43,132.8,0.14488,0.00022,5.09617]
[1776643053668,46.77,73868.97,132.8,0.14327,0.00022,5.05746]
[1776643055682,46.77,73861.95,132.8,0.14177,0.00021,5.0212]
[1776643060717,46.78,73862.6,132.8,0.14195,0.00021,5.0254]
[1776643062154,46.78,73862.91,132.8,0.14202,0.00021,5.02718]
[1776643067766,46.79,73862.99,132.8,0.14208,0.00021,5.02856]
[1776643072801,46.8,73866.27,132.8,0.14282,0.00022,5.04641]
[1776643078843,46.8,73866.36,132.8,0.14287,0.00022,5.04771]
[1776643079811,46.8,73866.36,132.8,0.14287,0.00022,5.04771]
[1776643079849,46.8,73866.18,132.8,0.14284,0.00022,5.04691]
[1776643084885,46.81,73867.91,132.8,0.14323,0.00022,5.0565]
[1776643089885,46.81,73869.33,132.8,0.14356,0.00022,5.0644]
[1776643089920,46.81,73878.1,132.8,0.14547,0.00022,5.11033]
[1776643090927,46.81,73882.22,132.8,0.14638,0.00022,5.13195]
[1776643095961,46.82,73880.11,132.8,0.14593,0.00022,5.12132]
[1776643097975,46.82,73876.3,132.8,0.14511,0.00022,5.10162]
[1776643098983,46.82,73881.71,132.8,0.14629,0.00022,5.12998]
[1776643104019,46.82,73878.67,132.8,0.14565,0.00022,5.11448]
[1776643105025,46.82,73872.33,132.8,0.14427,0.00022,5.08149]
[1776643110060,46.83,73870.87,132.8,0.14399,0.00022,5.07461]
[1776643111860,46.83,73868.14,132.8,0.14316,0.00022,5.04941]
[1776643117136,46.84,73865.08,132.8,0.14252,0.00022,5.03399]
[1776643123151,46.85,73863.88,132.8,0.1423,0.00022,5.02873]
[1776643128188,46.85,73864.43,132.8,0.14245,0.00022,5.03234]
[1776643133483,46.86,73865.69,132.8,0.14274,0.00022,5.03943]
[1776643139884,46.86,73864.86,132.8,0.1426,0.00022,5.03591]
[1776643145307,46.87,73863.19,132.8,0.14228,0.00021,5.02818]
[1776643150342,46.88,73862.19,132.8,0.1421,0.00021,5.02369]
[1776643155377,46.88,73862.74,132.8,0.14224,0.00021,5.02728]
[1776643160413,46.89,73864.4,132.8,0.14263,0.00022,5.0366]
[1776643165448,46.89,73864.49,132.8,0.14268,0.00022,5.03773]
[1776643170483,46.9,73861.4,132.8,0.14204,0.00021,5.02229]
[1776643171795,46.9,73855.22,132.8,0.14048,0.00021,4.97922]
[1776643174453,46.9,73852.58,132.8,0.13993,0.00021,4.96572]
[1776643174511,46.9,73848.7,132.8,0.13911,0.00021,4.9458]
[1776643176764,46.91,73844.52,132.8,0.13825,0.00021,4.92464]
[1776643178159,46.91,73843.12,132.8,0.13796,0.00021,4.91738]
[1776643178539,46.91,73839.38,132.8,0.13718,0.00021,4.89818]
[1776643179176,46.91,73839.38,132.8,0.13718,0.00021,4.89818]
[1776643180246,46.91,73837.35,132.8,0.13676,0.00021,4.88782]
[1776643185976,46.92,73837.22,132.8,0.13678,0.00021,4.88828]
[1776643187071,46.92,73836.6,132.8,0.13666,0.00021,4.88543]
[1776643187076,46.92,73836.6,132.8,0.13666,0.00021,4.88543]
[1776643187941,46.92,73836.6,132.8,0.13666,0.00021,4.88543]
[1776643188040,46.92,73829.82,132.8,0.13524,0.00021,4.85019]
[1776643193652,46.92,73830.01,132.8,0.13529,0.00021,4.8514]
[1776643195237,46.92,73827.13,132.8,0.1347,0.00021,4.83654]
[1776643195247,46.92,73827.13,132.8,0.1347,0.00021,4.83654]
[1776643199585,46.92,73828.26,132.8,0.13494,0.00021,4.84256]
[1776643199586,46.92,73828.26,132.8,0.13494,0.00021,4.84256]
[1776643199774,46.92,73828.26,132.8,0.13494,0.00021,4.84256]
[1776643201527,46.92,73835.5,132.8,0.13645,0.00021,4.8801]
[1776643203503,46.93,73830.35,132.8,0.13538,0.00021,4.85358]
[1776643203511,46.93,73830.35,132.8,0.13538,0.00021,4.85358]
[1776643203725,46.93,73826.61,132.8,0.13461,0.00021,4.83428]
[1776643204290,46.93,73826.61,132.8,0.13461,0.00021,4.83428]
[1776643204297,46.93,73826.61,132.8,0.13461,0.00021,4.83428]
[1776643204501,46.93,73826.61,132.8,0.13461,0.00021,4.83428]
[1776643204622,46.93,73826.61,132.8,0.13461,0.00021,4.83428]
[1776643205034,46.93,73819.04,132.8,0.13305,0.00021,4.79525]
[1776643207753,46.93,73822.75,132.8,0.13382,0.00021,4.81462]
[1776643210774,46.93,73814.76,132.8,0.13219,0.0002,4.77377]
[1776643211444,46.93,73814.76,132.8,0.13219,0.0002,4.77377]
[1776643214915,46.94,73809.35,132.8,0.13112,0.0002,4.74649]
[1776643215830,46.94,73809.35,132.8,0.13112,0.0002,4.74649]
[1776643215903,46.94,73809.35,132.8,0.13112,0.0002,4.74649]
[1776643215906,46.94,73809.35,132.8,0.13112,0.0002,4.74649]
[1776643216017,46.94,73809.35,132.8,0.13112,0.0002,4.74649]
[1776643215990,46.94,73803.83,132.8,0.13,0.0002,4.71827]
[1776643217883,46.94,73801.96,132.8,0.12963,0.0002,4.70888]
[1776643217933,46.94,73805.7,132.8,0.1304,0.0002,4.72833]
[1776643219841,46.94,73797.37,132.8,0.12874,0.0002,4.68596]
[1776643220409,46.94,73797.37,132.8,0.12874,0.0002,4.68596]
[1776643220565,46.94,73797.37,132.8,0.12874,0.0002,4.68596]
[1776643220730,46.94,73797.37,132.8,0.12874,0.0002,4.68596]
[1776643220862,46.94,73797.37,132.8,0.12874,0.0002,4.68596]
[1776643220931,46.94,73788.41,132.8,0.12695,0.0002,4.64013]
[1776643221856,46.95,73776.5,132.8,0.12461,0.0002,4.57941]
[1776643224058,46.95,73777.2,132.8,0.12475,0.0002,4.58324]
[1776643226389,46.95,73775.1,132.8,0.12437,0.0002,4.5733]
[1776643226397,46.95,73775.1,132.8,0.12437,0.0002,4.5733]
[1776643226892,46.96,73780.82,132.8,0.12551,0.0002,4.60276]
[1776643228212,46.96,73780.92,132.8,0.12553,0.0002,4.6035]
[1776643229474,46.96,73781.08,132.8,0.12557,0.0002,4.60453]
[1776643229691,46.96,73781.08,132.8,0.12557,0.0002,4.60453]
[1776643229764,46.96,73781.08,132.8,0.12557,0.0002,4.60453]
[1776643230142,46.96,73781.08,132.8,0.12557,0.0002,4.60453]
[1776643229957,46.96,73763.9,132.8,0.12222,0.00019,4.51697]
[1776643230458,46.96,73763.9,132.8,0.12222,0.00019,4.51697]
[1776643230695,46.96,73763.9,132.8,0.12222,0.00019,4.51697]
[1776643230853,46.96,73763.9,132.8,0.12222,0.00019,4.51697]
[1776643231736,46.96,73760.47,132.8,0.12156,0.00019,4.49976]
[1776643231933,46.96,73783.71,132.8,0.12587,0.0002,4.60733]
[1776643232166,46.96,73783.71,132.8,0.12587,0.0002,4.60733]
[1776643232517,46.96,73783.71,132.8,0.12587,0.0002,4.60733]
[1776643232947,46.97,73810.05,132.8,0.13116,0.0002,4.74276]
[1776643233710,46.97,73810.05,132.8,0.13116,0.0002,4.74276]
[1776643233978,46.97,73810.05,132.8,0.13116,0.0002,4.74276]
[1776643234067,46.97,73821.21,132.8,0.13345,0.00021,4.80045]
[1776643234766,46.97,73821.21,132.8,0.13345,0.00021,4.80045]
[1776643234955,46.97,73830.5,132.8,0.13539,0.00021,4.84868]
[1776643236039,46.97,73843.26,132.8,0.13806,0.00021,4.91471]
[1776643238931,46.97,73845.07,132.8,0.13843,0.00021,4.92396]
[1776643238984,46.97,73848.75,132.8,0.13921,0.00021,4.94296]
[1776643239404,46.97,73848.75,132.8,0.13921,0.00021,4.94296]
[1776643239448,46.97,73848.75,132.8,0.13921,0.00021,4.94296]
[1776643239991,46.97,73853.62,132.8,0.14025,0.00021,4.96842]
[1776643240542,46.97,73853.62,132.8,0.14025,0.00021,4.96842]
[1776643241041,46.97,73848.67,132.8,0.1392,0.00021,4.94277]
[1776643241393,46.97,73848.67,132.8,0.1392,0.00021,4.94277]
[1776643242036,46.97,73838.54,132.8,0.13706,0.00021,4.89021]
[1776643243048,46.97,73823.38,132.8,0.13391,0.00021,4.81186]
[1776643243294,46.97,73823.38,132.8,0.13391,0.00021,4.81186]
[1776643243322,46.97,73823.38,132.8,0.13391,0.00021,4.81186]
[1776643243486,46.97,73823.38,132.8,0.13391,0.00021,4.81186]
[1776643244054,46.97,73814.54,132.8,0.1321,0.0002,4.76638]
[1776643245119,46.97,73818.22,132.8,0.13286,0.00021,4.78549]
[1776643247075,46.97,73821.94,132.8,0.13363,0.00021,4.80488]
[1776643250044,46.97,73821.86,132.8,0.13362,0.00021,4.80467]
[1776643250817,46.98,73822.76,132.8,0.13381,0.00021,4.80942]
[1776643251102,46.98,73836.81,132.8,0.13673,0.00021,4.88199]
[1776643251777,46.98,73836.81,132.8,0.13673,0.00021,4.88199]
[1776643253121,46.98,73845.38,132.8,0.13853,0.00021,4.92643]
[1776643253232,46.98,73845.38,132.8,0.13853,0.00021,4.92643]
[1776643253901,46.98,73845.38,132.8,0.13853,0.00021,4.92643]
[1776643253971,46.98,73845.38,132.8,0.13853,0.00021,4.92643]
[1776643254128,46.98,73854.54,132.8,0.14048,0.00021,4.97398]
[1776643255573,46.98,73856.14,132.8,0.14082,0.00021,4.9823]
[1776643256576,46.99,73855.21,132.8,0.14069,0.00021,4.97904]
[1776643261772,46.99,73857.58,132.8,0.14119,0.00021,4.99137]
[1776643262475,46.99,73857.97,132.8,0.14128,0.00021,4.9934]
[1776643263092,46.99,73857.97,132.8,0.14128,0.00021,4.9934]
[1776643263492,46.99,73839.42,132.8,0.13734,0.00021,4.89713]
[1776643264185,46.99,73839.42,132.8,0.13734,0.00021,4.89713]
[1776643264941,46.99,73832.16,132.8,0.13583,0.00021,4.85957]
[1776643266094,46.99,73832.16,132.8,0.13583,0.00021,4.85957]
[1776643266320,46.99,73834.24,132.8,0.13626,0.00021,4.87035]
[1776643266613,46.99,73834.24,132.8,0.13626,0.00021,4.87035]
[1776643266722,46.99,73841.18,132.8,0.13771,0.00021,4.90624]
[1776643267971,46.99,73841.18,132.8,0.13771,0.00021,4.90624]
[1776643268027,46.99,73854.4,132.8,0.14052,0.00021,4.97486]
[1776643268283,46.99,73854.4,132.8,0.14052,0.00021,4.97486]
[1776643274271,46.99,73852.07,132.8,0.14002,0.00021,4.96287]
[1776643277384,46.99,73854.44,132.8,0.14053,0.00021,4.97524]
[1776643278409,46.99,73854.73,132.8,0.14059,0.00021,4.97676]
[1776643278670,46.99,73854.73,132.8,0.14059,0.00021,4.97676]
[1776643279121,46.99,73834.48,132.8,0.13632,0.00021,4.87179]
[1776643279306,46.99,73821.8,132.8,0.13369,0.00021,4.80633]
[1776643281729,46.99,73814.06,132.8,0.13211,0.0002,4.76667]
[1776643283261,46.99,73812.46,132.8,0.13179,0.0002,4.75859]
[1776643283582,46.99,73812.46,132.8,0.13179,0.0002,4.75859]
[1776643283809,46.99,73801.03,132.8,0.12948,0.0002,4.70002]
[1776643284971,46.99,73801.03,132.8,0.12948,0.0002,4.70002]
[1776643284988,46.99,73789.32,132.8,0.12714,0.0002,4.6401]
[1776643285862,46.99,73789.32,132.8,0.12714,0.0002,4.6401]
[1776643285979,47.0,73800.54,132.8,0.12941,0.0002,4.69815]
[1776643286225,47.0,73800.54,132.8,0.12941,0.0002,4.69815]
[1776643288370,47.0,73796.52,132.8,0.12862,0.0002,4.67801]
[1776643290978,47.0,73794.54,132.8,0.12823,0.0002,4.66814]
[1776643291076,47.01,73791.73,132.8,0.12744,0.0002,4.64312]
[1776643291999,47.01,73791.73,132.8,0.12744,0.0002,4.64312]
[1776643292018,47.01,73791.93,132.8,0.12748,0.0002,4.6441]
[1776643292733,47.01,73791.93,132.8,0.12748,0.0002,4.6441]
[1776643292822,47.01,73789.7,132.8,0.12704,0.0002,4.63269]
[1776643294064,47.01,73789.7,132.8,0.12704,0.0002,4.63269]
[1776643294131,47.01,73792.11,132.8,0.12753,0.0002,4.64525]
[1776643297855,47.01,73791.17,132.8,0.12735,0.0002,4.64074]
[1776643302272,47.02,73792.28,132.8,0.12763,0.0002,4.64794]
[1776643302469,47.03,73782.99,132.8,0.1258,0.0002,4.60078]
[1776643307561,47.04,73780.16,132.8,0.1253,0.0002,4.58786]
[1776643307768,47.04,73780.16,132.8,0.1253,0.0002,4.58786]
[1776643307842,47.04,73780.16,132.8,0.1253,0.0002,4.58786]
[1776643309592,47.04,73783.61,132.8,0.12601,0.0002,4.6061]
[1776643309683,47.05,73792.47,132.8,0.12777,0.0002,4.65158]
[1776643310837,47.05,73806.51,132.8,0.13061,0.0002,4.72382]
[1776643311956,47.05,73811.97,132.8,0.13173,0.0002,4.75206]
[1776643315157,47.06,73812.43,132.8,0.1319,0.0002,4.75624]
[1776643315300,47.08,73812.19,132.8,0.13191,0.0002,4.75657]
[1776643315512,47.08,73812.19,132.8,0.13191,0.0002,4.75657]
[1776643315710,47.08,73812.19,132.8,0.13191,0.0002,4.75657]
[1776643315792,47.09,73823.18,132.8,0.13423,0.00021,4.81464]
[1776643317575,47.1,73828.33,132.8,0.13534,0.00021,4.84235]
[1776643320110,47.1,73831.99,132.8,0.13612,0.00021,4.86175]
[1776643320596,47.1,73837.82,132.8,0.13734,0.00021,4.89183]
[1776643325261,47.1,73837.01,132.8,0.13714,0.00021,4.88684]
[1776643325834,47.1,73837.01,132.8,0.13714,0.00021,4.88684]
[1776643326167,47.1,73846.87,132.8,0.13921,0.00021,4.93782]
[1776643327699,47.1,73850.51,132.8,0.13999,0.00021,4.95668]
[1776643329048,47.1,73850.51,132.8,0.13999,0.00021,4.95668]
[1776643329123,47.1,73850.51,132.8,0.13999,0.00021,4.95668]
[1776643329826,47.1,73850.95,132.8,0.14008,0.00021,4.959]
[1776643330666,47.1,73856.49,132.8,0.14126,0.00021,4.98769]
[1776643333687,47.1,73852.05,132.8,0.14031,0.00021,4.96468]
[1776643337399,47.1,73851.98,132.8,0.1403,0.00021,4.96435]
[1776643337445,47.1,73851.98,132.8,0.1403,0.00021,4.96435]
[1776643337561,47.1,73851.98,132.8,0.1403,0.00021,4.96435]
[1776643337715,47.1,73859.55,132.8,0.14192,0.00021,5.00355]
[1776643338722,47.1,73865.41,132.8,0.14318,0.00022,5.03405]
[1776643340736,47.1,73869.97,132.8,0.14417,0.00022,5.05785]
[1776643345551,47.1,73870.86,132.8,0.14437,0.00022,5.06268]
[1776643345710,47.1,73870.86,132.8,0.14437,0.00022,5.06268]
[1776643347448,47.1,73874.28,132.8,0.14512,0.00022,5.08052]
[1776643348207,47.1,73874.28,132.8,0.14512,0.00022,5.08052]
[1776643347841,47.1,73881.06,132.8,0.1466,0.00022,5.11575]
[1776643348468,47.1,73881.06,132.8,0.1466,0.00022,5.11575]
[1776643348476,47.1,73881.06,132.8,0.1466,0.00022,5.11575]
[1776643348793,47.1,73889.93,132.8,0.14855,0.00022,5.16182]
[1776643349740,47.1,73889.93,132.8,0.14855,0.00022,5.16182]
[1776643350898,47.1,73890.9,132.8,0.14876,0.00022,5.16679]
[1776643350901,47.1,73890.9,132.8,0.14876,0.00022,5.16679]
[1776643352822,47.1,73888.81,132.8,0.14803,0.00022,5.14433]
[1776643355731,47.1,73887.32,132.8,0.1477,0.00022,5.13648]
[1776643357437,47.1,73887.25,132.8,0.14768,0.00022,5.13602]
[1776643357857,47.1,73883.52,132.8,0.14686,0.00022,5.11659]
[1776643359306,47.1,73882.1,132.8,0.14654,0.00022,5.10917]
[1776643359963,47.1,73882.1,132.8,0.14654,0.00022,5.10917]
[1776643359981,47.1,73872.4,132.8,0.14443,0.00022,5.05882]
[1776643360853,47.1,73872.4,132.8,0.14443,0.00022,5.05882]
[1776643360879,47.1,73878.13,132.8,0.14568,0.00022,5.08861]
[1776643361581,47.1,73878.13,132.8,0.14568,0.00022,5.08861]
[1776643361886,47.1,73890.11,132.8,0.14831,0.00022,5.15089]
[1776643366921,47.09,73900.68,132.8,0.15064,0.00022,5.20555]
[1776643367661,47.09,73900.68,132.8,0.15064,0.00022,5.20555]
[1776643369232,47.09,73902.86,132.8,0.15112,0.00022,5.2168]
[1776643374978,47.09,73902.82,132.8,0.15107,0.00022,5.21555]
[1776643376451,47.08,73904.94,132.8,0.15154,0.00022,5.22643]
[1776643377999,47.08,73910.23,132.8,0.15271,0.00023,5.25368]
[1776643378636,47.08,73910.23,132.8,0.15271,0.00023,5.25368]
[1776643379009,47.08,73910.24,132.8,0.15271,0.00023,5.25357]
[1776643380744,47.08,73909.83,132.8,0.15261,0.00022,5.25142]
[1776643381023,47.08,73911.9,132.8,0.15308,0.00023,5.26219]
[1776643385051,47.07,73907.62,132.8,0.15208,0.00022,5.23913]
[1776643385540,47.07,73907.62,132.8,0.15208,0.00022,5.23913]
[1776643391093,47.06,73910.67,132.8,0.15271,0.00023,5.25372]
[1776643392100,47.06,73919.25,132.8,0.15464,0.00023,5.29823]
[1776643397134,47.05,73916.76,132.8,0.15403,0.00023,5.28404]
[1776643399262,47.05,73917.36,132.8,0.15415,0.00023,5.28693]
[1776643399149,47.05,73921.2,132.8,0.15501,0.00023,5.30672]
[1776643399321,47.05,73921.2,132.8,0.15501,0.00023,5.30672]
[1776643399467,47.05,73921.2,132.8,0.15501,0.00023,5.30672]
[1776643400292,47.05,73939.93,132.8,0.15931,0.00023,5.4044]
[1776643401173,47.04,73947.75,132.8,0.16111,0.00023,5.4449]
[1776643401917,47.04,73947.75,132.8,0.16111,0.00023,5.4449]
[1776643402179,47.02,73929.6,132.8,0.1568,0.00023,5.34758]
[1776643402358,47.02,73929.6,132.8,0.1568,0.00023,5.34758]
[1776643403186,47.02,73921.3,132.8,0.15489,0.00023,5.30396]
[1776643404193,47.02,73926.89,132.8,0.15615,0.00023,5.33287]
[1776643404689,47.02,73926.89,132.8,0.15615,0.00023,5.33287]
[1776643405200,47.02,73929.76,132.8,0.15681,0.00023,5.34773]
[1776643407925,47.01,73931.81,132.8,0.15726,0.00023,5.35815]
[1776643408221,47.01,73943.24,132.8,0.1599,0.00023,5.41767]
[1776643409228,47.01,73952.32,132.8,0.16201,0.00023,5.46484]
[1776643409796,47.01,73952.32,132.8,0.16201,0.00023,5.46484]
[1776643410235,47.01,73954.23,132.8,0.16245,0.00023,5.47468]
[1776643410501,47.01,73954.23,132.8,0.16245,0.00023,5.47468]
[1776643413877,47.01,73954.37,132.8,0.1622,0.00023,5.46362]
[1776643414557,47.0,73956.88,132.8,0.16279,0.00024,5.47659]
[1776643418821,47.0,73957.62,132.8,0.16293,0.00024,5.47985]
[1776643419299,47.0,73962.54,132.8,0.16409,0.00024,5.50539]
[1776643420953,47.0,73962.38,132.8,0.16404,0.00024,5.50437]
[1776643426839,46.99,73962.32,132.8,0.16399,0.00024,5.50316]
[1776643428678,46.98,73963.75,132.8,0.1643,0.00024,5.51007]
[1776643429671,46.98,73966.95,132.8,0.16506,0.00024,5.52678]
[1776643429701,46.98,73966.95,132.8,0.16506,0.00024,5.52678]
[1776643429844,46.98,73966.95,132.8,0.16506,0.00024,5.52678]
[1776643431078,46.98,73969.64,132.8,0.16569,0.00024,5.54061]
[1776643431123,46.98,73969.64,132.8,0.16569,0.00024,5.54061]
[1776643431333,46.98,73969.64,132.8,0.16569,0.00024,5.54061]
[1776643431224,46.98,73976.17,132.8,0.16722,0.00024,5.57421]
[1776643431898,46.98,73976.17,132.8,0.16722,0.00024,5.57421]
[1776643432078,46.98,73976.17,132.8,0.16722,0.00024,5.57421]
[1776643432125,46.98,73979.46,132.8,0.16801,0.00024,5.59125]
[1776643433137,46.97,73986.33,132.8,0.16965,0.00024,5.62693]
[1776643434304,46.97,73986.33,132.8,0.16965,0.00024,5.62693]
[1776643434472,46.97,73986.86,132.8,0.16978,0.00024,5.62969]
[1776643434564,46.97,73986.86,132.8,0.16978,0.00024,5.62969]
[1776643435003,46.97,73982.18,132.8,0.16864,0.00024,5.6051]
[1776643435543,46.97,73982.18,132.8,0.16864,0.00024,5.6051]
[1776643435553,46.97,73982.18,132.8,0.16864,0.00024,5.6051]
[1776643435561,46.97,73982.18,132.8,0.16864,0.00024,5.6051]
[1776643435567,46.97,73982.18,132.8,0.16864,0.00024,5.6051]
[1776643435574,46.97,73982.18,132.8,0.16864,0.00024,5.6051]
[1776643435580,46.97,73982.18,132.8,0.16864,0.00024,5.6051]
[1776643435612,46.97,73982.18,132.8,0.16864,0.00024,5.6051]
[1776643435644,46.97,73978.26,132.8,0.16769,0.00024,5.58433]
[1776643436549,46.97,73978.26,132.8,0.16769,0.00024,5.58433]
[1776643437036,46.97,73978.26,132.8,0.16769,0.00024,5.58433]
[1776643437063,46.97,73978.26,132.8,0.16769,0.00024,5.58433]
[1776643437112,46.97,73981.13,132.8,0.16836,0.00024,5.59904]
[1776643438152,46.97,73981.13,132.8,0.16836,0.00024,5.59904]
[1776643438966,46.96,73983.95,132.8,0.16902,0.00024,5.61327]
[1776643439749,46.96,73996.08,132.8,0.17195,0.00024,5.67635]
[1776643442266,46.96,73997.29,132.8,0.17225,0.00024,5.68266]
[1776643445521,46.95,74000.92,132.8,0.17307,0.00024,5.70017]
[1776643451933,46.88,74000.14,132.8,0.17254,0.00024,5.6891]
[1776643458574,46.84,74004.02,132.8,0.17326,0.00025,5.70447]
[1776643463616,46.83,74005.36,132.8,0.17353,0.00025,5.71025]
[1776643464205,46.83,74005.36,132.8,0.17353,0.00025,5.71025]
[1776643464413,46.83,74005.36,132.8,0.17353,0.00025,5.71025]
[1776643464309,46.83,74036.73,132.8,0.18134,0.00025,5.87356]
[1776643465325,46.83,74036.73,132.8,0.18134,0.00025,5.87356]
[1776643465177,46.83,74061.68,132.8,0.18771,0.00026,6.00311]
[1776643465905,46.83,74061.68,132.8,0.18771,0.00026,6.00311]
[1776643466031,46.83,74061.68,132.8,0.18771,0.00026,6.00311]
[1776643466105,46.83,74061.68,132.8,0.18771,0.00026,6.00311]
[1776643466162,46.83,74061.68,132.8,0.18771,0.00026,6.00311]
[1776643466368,46.83,74061.68,132.8,0.18771,0.00026,6.00311]
[1776643466262,46.82,74051.62,132.8,0.18508,0.00026,5.95011]
[1776643467017,46.82,74051.62,132.8,0.18508,0.00026,5.95011]
[1776643467124,46.82,74051.62,132.8,0.18508,0.00026,5.95011]
[1776643467148,46.82,74051.62,132.8,0.18508,0.00026,5.95011]
[1776643467258,46.81,74108.53,132.8,0.19998,0.00027,6.24326]
[1776643467969,46.81,74108.53,132.8,0.19998,0.00027,6.24326]
[1776643468210,46.81,74108.53,132.8,0.19998,0.00027,6.24326]
[1776643468253,46.81,74112.16,132.8,0.20093,0.00027,6.26146]
[1776643468831,46.81,74112.16,132.8,0.20093,0.00027,6.26146]
[1776643468912,46.81,74112.16,132.8,0.20093,0.00027,6.26146]
[1776643469024,46.81,74112.16,132.8,0.20093,0.00027,6.26146]
[1776643469360,46.81,74131.63,132.8,0.20618,0.00027,6.3602]
[1776643469655,46.81,74131.63,132.8,0.20618,0.00027,6.3602]
[1776643469884,46.81,74131.63,132.8,0.20618,0.00027,6.3602]
[1776643469981,46.81,74131.63,132.8,0.20618,0.00027,6.3602]
[1776643470162,46.81,74131.63,132.8,0.20618,0.00027,6.3602]
[1776643470369,46.8,74209.15,132.8,0.22795,0.00029,6.74713]
[1776643470756,46.8,74209.15,132.8,0.22795,0.00029,6.74713]
[1776643470978,46.8,74209.15,132.8,0.22795,0.00029,6.74713]
[1776643471198,46.8,74209.15,132.8,0.22795,0.00029,6.74713]
[1776643471250,46.8,74209.15,132.8,0.22795,0.00029,6.74713]
[1776643471316,46.8,74209.15,132.8,0.22795,0.00029,6.74713]
[1776643471436,46.8,74209.15,132.8,0.22795,0.00029,6.74713]
[1776643471355,46.74,74212.23,132.8,0.22831,0.00029,6.74629]
[1776643471886,46.74,74212.23,132.8,0.22831,0.00029,6.74629]
[1776643471993,46.74,74212.23,132.8,0.22831,0.00029,6.74629]
[1776643472143,46.74,74212.23,132.8,0.22831,0.00029,6.74629]
[1776643472256,46.74,74212.23,132.8,0.22831,0.00029,6.74629]
[1776643472321,46.69,74198.61,132.8,0.22411,0.00029,6.67472]
[1776643472529,46.69,74198.61,132.8,0.22411,0.00029,6.67472]
[1776643472866,46.69,74198.61,132.8,0.22411,0.00029,6.67472]
[1776643473271,46.69,74198.61,132.8,0.22411,0.00029,6.67472]
[1776643473358,46.69,74198.61,132.8,0.22411,0.00029,6.67472]
[1776643473404,46.69,74198.61,132.8,0.22411,0.00029,6.67472]
[1776643473360,46.63,74166.32,132.8,0.21464,0.00028,6.50832]
[1776643473682,46.63,74166.32,132.8,0.21464,0.00028,6.50832]
[1776643473894,46.63,74166.32,132.8,0.21464,0.00028,6.50832]
[1776643474269,46.63,74166.32,132.8,0.21464,0.00028,6.50832]
[1776643474356,46.57,74138.51,132.8,0.20661,0.00028,6.36194]
[1776643474768,46.57,74138.51,132.8,0.20661,0.00028,6.36194]
[1776643474871,46.57,74138.51,132.8,0.20661,0.00028,6.36194]
[1776643475067,46.57,74138.51,132.8,0.20661,0.00028,6.36194]
[1776643475271,46.57,74138.51,132.8,0.20661,0.00028,6.36194]
[1776643475362,46.51,74112.75,132.8,0.19929,0.00027,6.22419]
[1776643475768,46.51,74112.75,132.8,0.19929,0.00027,6.22419]
[1776643476210,46.5,74107.73,132.8,0.19791,0.00027,6.19774]
[1776643476521,46.5,74107.73,132.8,0.19791,0.00027,6.19774]
[1776643476773,46.5,74107.73,132.8,0.19791,0.00027,6.19774]
[1776643476812,46.5,74107.73,132.8,0.19791,0.00027,6.19774]
[1776643476964,46.5,74107.73,132.8,0.19791,0.00027,6.19774]
[1776643477131,46.5,74107.73,132.8,0.19791,0.00027,6.19774]
[1776643477273,46.5,74107.73,132.8,0.19791,0.00027,6.19774]
[1776643477374,46.45,74096.04,132.8,0.19451,0.00027,6.13196]
[1776643477518,46.45,74096.04,132.8,0.19451,0.00027,6.13196]
[1776643477771,46.45,74096.04,132.8,0.19451,0.00027,6.13196]
[1776643477895,46.45,74096.04,132.8,0.19451,0.00027,6.13196]
[1776643478275,46.45,74096.04,132.8,0.19451,0.00027,6.13196]
[1776643478371,46.45,74087.15,132.8,0.19213,0.00026,6.08533]
[1776643478519,46.45,74087.15,132.8,0.19213,0.00026,6.08533]
[1776643478773,46.45,74087.15,132.8,0.19213,0.00026,6.08533]
[1776643478897,46.45,74087.15,132.8,0.19213,0.00026,6.08533]
[1776643479275,46.45,74087.15,132.8,0.19213,0.00026,6.08533]
[1776643479521,46.44,74085.29,132.8,0.19162,0.00026,6.07538]
[1776643479771,46.44,74085.29,132.8,0.19162,0.00026,6.07538]
[1776643479896,46.44,74085.29,132.8,0.19162,0.00026,6.07538]
[1776643480274,46.44,74085.29,132.8,0.19162,0.00026,6.07538]
[1776643480520,46.44,74085.95,132.8,0.19178,0.00026,6.07855]
[1776643480773,46.44,74085.95,132.8,0.19178,0.00026,6.07855]
[1776643480898,46.44,74085.95,132.8,0.19178,0.00026,6.07855]
[1776643481274,46.44,74085.95,132.8,0.19178,0.00026,6.07855]
[1776643481506,46.44,74086.02,132.8,0.19179,0.00026,6.07865]
[1776643481521,46.44,74086.02,132.8,0.19179,0.00026,6.07865]
[1776643481784,46.44,74086.02,132.8,0.19179,0.00026,6.07865]
[1776643481902,46.44,74086.02,132.8,0.19179,0.00026,6.07865]
[1776643482280,46.44,74086.02,132.8,0.19179,0.00026,6.07865]
[1776643482334,46.44,74085.98,132.8,0.19177,0.00026,6.07818]
[1776643482794,46.44,74085.98,132.8,0.19177,0.00026,6.07818]
[1776643483283,46.44,74085.98,132.8,0.19177,0.00026,6.07818]
[1776643483351,46.43,74090.39,132.8,0.19292,0.00026,6.10085]
[1776643483800,46.43,74090.39,132.8,0.19292,0.00026,6.10085]
[1776643486087,46.43,74088.04,132.8,0.19227,0.00026,6.08806]
[1776643486787,46.42,74092.91,132.8,0.19353,0.00027,6.11283]
[1776643487642,46.42,74092.91,132.8,0.19353,0.00027,6.11283]
[1776643487721,46.42,74092.91,132.8,0.19353,0.00027,6.11283]
[1776643487906,46.42,74097.47,132.8,0.19472,0.00027,6.1362]
[1776643489037,46.42,74106.34,132.8,0.19708,0.00027,6.18195]
[1776643489808,46.39,74110.69,132.8,0.1981,0.00027,6.20158]
[1776643494010,46.29,74111.35,132.8,0.19779,0.00027,6.19574]
[1776643494023,46.26,74109.25,132.8,0.19707,0.00027,6.1819]
[1776643495191,46.23,74103.43,132.8,0.19531,0.00027,6.14797]
[1776643496861,46.22,74099.93,132.8,0.19434,0.00027,6.12908]
[1776643500089,46.21,74101.55,132.8,0.19474,0.00027,6.13691]
[1776643501127,46.21,74100.64,132.8,0.19448,0.00027,6.13185]
[1776643501213,46.21,74094.44,132.8,0.19281,0.00027,6.09918]
[1776643501654,46.21,74094.44,132.8,0.19281,0.00027,6.09918]
[1776643502082,46.2,74088.27,132.8,0.19116,0.00026,6.06665]
[1776643503847,46.2,74088.3,132.8,0.19116,0.00026,6.06657]
[1776643504001,46.2,74088.3,132.8,0.19116,0.00026,6.06657]
[1776643504309,46.2,74082.12,132.8,0.18951,0.00026,6.03398]
[1776643504557,46.2,74082.12,132.8,0.18951,0.00026,6.03398]
[1776643505167,46.2,74082.12,132.8,0.18951,0.00026,6.03398]
[1776643505229,46.2,74108.47,132.8,0.19652,0.00027,6.17142]
[1776643505939,46.19,74101.89,132.8,0.19474,0.00027,6.13678]
[1776643506954,46.19,74095.43,132.8,0.19299,0.00027,6.10275]
[1776643509848,46.19,74092.98,132.8,0.19231,0.00027,6.0894]
[1776643510170,46.18,74089.29,132.8,0.19132,0.00026,6.06984]
[1776643510709,46.18,74089.29,132.8,0.19132,0.00026,6.06984]
[1776643515241,46.17,74091.13,132.8,0.19176,0.00027,6.0785]
[1776643515594,46.17,74088.93,132.8,0.19116,0.00026,6.06674]
[1776643516151,46.17,74083.8,132.8,0.1898,0.00026,6.03963]
[1776643516649,46.17,74083.8,132.8,0.1898,0.00026,6.03963]
[1776643517193,46.17,74083.8,132.8,0.1898,0.00026,6.03963]
[1776643517371,46.17,74076.47,132.8,0.18786,0.00026,6.00097]
[1776643518533,46.16,74075.16,132.8,0.1875,0.00026,5.99381]
[1776643518733,46.16,74075.16,132.8,0.1875,0.00026,5.99381]
[1776643519061,46.16,74084.87,132.8,0.19004,0.00026,6.04449]
[1776643521609,46.16,74085.37,132.8,0.19015,0.00026,6.04669]
[1776643521902,46.16,74085.37,132.8,0.19015,0.00026,6.04669]
[1776643522082,46.16,74092.54,132.8,0.19204,0.00027,6.08404]
[1776643523144,46.16,74092.54,132.8,0.19204,0.00027,6.08404]
[1776643523211,46.15,74094.87,132.8,0.19265,0.00027,6.09598]
[1776643524097,46.15,74099.37,132.8,0.19384,0.00027,6.11933]
[1776643524510,46.15,74099.37,132.8,0.19384,0.00027,6.11933]
[1776643525104,46.15,74100.24,132.8,0.19406,0.00027,6.12367]
[1776643526881,46.15,74100.24,132.8,0.19406,0.00027,6.12367]
[1776643527158,46.15,74100.24,132.8,0.19406,0.00027,6.12367]
[1776643527260,46.14,74103.96,132.8,0.19503,0.00027,6.14251]
[1776643528033,46.14,74103.96,132.8,0.19503,0.00027,6.14251]
[1776643528170,46.14,74099.49,132.8,0.19381,0.00027,6.11885]
[1776643531394,46.13,74097.3,132.8,0.19293,0.00027,6.09522]
[1776643534167,46.12,74101.24,132.8,0.19394,0.00027,6.11503]
[1776643538034,46.12,74101.73,132.8,0.19403,0.00027,6.11673]
[1776643539707,46.11,74103.86,132.8,0.19457,0.00027,6.1273]
[1776643540209,46.11,74104.94,132.8,0.19484,0.00027,6.13264]
[1776643541637,46.11,74104.94,132.8,0.19484,0.00027,6.13264]
[1776643541722,46.11,74104.94,132.8,0.19484,0.00027,6.13264]
[1776643541728,46.11,74104.94,132.8,0.19484,0.00027,6.13264]
[1776643541751,46.11,74104.94,132.8,0.19484,0.00027,6.13264]
[1776643541756,46.11,74104.94,132.8,0.19484,0.00027,6.13264]
[1776643542084,46.11,74104.94,132.8,0.19484,0.00027,6.13264]
[1776643542140,46.11,74104.94,132.8,0.19484,0.00027,6.13264]
[1776643542234,46.11,74104.94,132.8,0.19484,0.00027,6.13264]
[1776643542386,46.1,74009.93,132.8,0.17031,0.00025,5.63091]
[1776643542653,46.1,74009.93,132.8,0.17031,0.00025,5.63091]
[1776643542729,46.1,74009.93,132.8,0.17031,0.00025,5.63091]
[1776643542804,46.1,74009.93,132.8,0.17031,0.00025,5.63091]
[1776643542903,46.1,74009.93,132.8,0.17031,0.00025,5.63091]
[1776643543033,46.1,74009.93,132.8,0.17031,0.00025,5.63091]
[1776643543485,46.1,73956.22,132.8,0.15736,0.00024,5.34522]
[1776643543829,46.1,73956.22,132.8,0.15736,0.00024,5.34522]
[1776643544155,46.1,73956.22,132.8,0.15736,0.00024,5.34522]
[1776643544316,46.1,73956.22,132.8,0.15736,0.00024,5.34522]
[1776643544406,46.1,73945.6,132.8,0.15488,0.00023,5.28872]
[1776643544955,46.1,73945.6,132.8,0.15488,0.00023,5.28872]
[1776643545502,46.1,73945.6,132.8,0.15488,0.00023,5.28872]
[1776643545475,46.1,73958.31,132.8,0.15784,0.00024,5.35597]
[1776643545574,46.1,73958.31,132.8,0.15784,0.00024,5.35597]
[1776643545949,46.1,73958.31,132.8,0.15784,0.00024,5.35597]
[1776643546299,46.1,73958.31,132.8,0.15784,0.00024,5.35597]
[1776643546335,46.1,73967.34,132.8,0.15997,0.00024,5.40385]
[1776643546620,46.1,73967.34,132.8,0.15997,0.00024,5.40385]
[1776643546970,46.1,73967.34,132.8,0.15997,0.00024,5.40385]
[1776643547445,46.1,73967.34,132.8,0.15997,0.00024,5.40385]
[1776643547278,46.1,73984.17,132.8,0.16399,0.00024,5.49317]
[1776643547961,46.1,73984.17,132.8,0.16399,0.00024,5.49317]
[1776643548446,46.1,73984.17,132.8,0.16399,0.00024,5.49317]
[1776643548450,46.09,73989.11,132.8,0.16517,0.00024,5.51928]
[1776643548943,46.09,73989.11,132.8,0.16517,0.00024,5.51928]
[1776643549247,46.09,73989.11,132.8,0.16517,0.00024,5.51928]
[1776643549451,46.09,73989.11,132.8,0.16517,0.00024,5.51928]
[1776643549293,46.09,73993.81,132.8,0.1663,0.00024,5.544]
[1776643549739,46.09,73993.81,132.8,0.1663,0.00024,5.544]
[1776643549949,46.09,73993.81,132.8,0.1663,0.00024,5.544]
[1776643550246,46.09,73993.81,132.8,0.1663,0.00024,5.544]
[1776643550449,46.09,73993.81,132.8,0.1663,0.00024,5.544]
[1776643550739,46.09,73993.43,132.8,0.16619,0.00024,5.54166]
[1776643550952,46.09,73993.43,132.8,0.16619,0.00024,5.54166]
[1776643551460,46.09,73993.43,132.8,0.16619,0.00024,5.54166]
[1776643551953,46.08,73996.23,132.8,0.16684,0.00024,5.55586]
[1776643552276,46.08,73996.23,132.8,0.16684,0.00024,5.55586]
[1776643552462,46.08,73996.23,132.8,0.16684,0.00024,5.55586]
[1776643552957,46.08,73994.67,132.8,0.16645,0.00024,5.5472]
[1776643552966,46.08,73994.67,132.8,0.16645,0.00024,5.5472]
[1776643553464,46.08,73994.67,132.8,0.16645,0.00024,5.5472]
[1776643553958,46.08,73992.72,132.8,0.16596,0.00024,5.53648]
[1776643554460,46.08,73992.72,132.8,0.16596,0.00024,5.53648]
[1776643554530,46.08,73992.72,132.8,0.16596,0.00024,5.53648]
[1776643554966,46.07,73992.84,132.8,0.16597,0.00024,5.53678]
[1776643555462,46.07,73992.84,132.8,0.16597,0.00024,5.53678]
[1776643555490,46.07,73993.23,132.8,0.16606,0.00024,5.53868]
[1776643555540,46.07,73993.23,132.8,0.16606,0.00024,5.53868]
[1776643555962,46.07,73993.23,132.8,0.16606,0.00024,5.53868]
[1776643556475,46.07,73993.23,132.8,0.16606,0.00024,5.53868]
[1776643556496,46.07,73992.96,132.8,0.16598,0.00024,5.5369]
[1776643556964,46.07,73992.96,132.8,0.16598,0.00024,5.5369]
[1776643557473,46.07,73992.96,132.8,0.16598,0.00024,5.5369]
[1776643558359,46.06,73985.06,132.8,0.16404,0.00024,5.49433]
[1776643560373,46.06,73988.61,132.8,0.16488,0.00024,5.513]
[1776643561198,46.06,73988.61,132.8,0.16488,0.00024,5.513]
[1776643561288,46.06,73988.61,132.8,0.16488,0.00024,5.513]
[1776643561372,46.06,73988.61,132.8,0.16488,0.00024,5.513]
[1776643561449,46.06,73988.61,132.8,0.16488,0.00024,5.513]
[1776643561466,46.06,73988.61,132.8,0.16488,0.00024,5.513]
[1776643561482,46.06,73988.61,132.8,0.16488,0.00024,5.513]
[1776643561534,46.06,74014.9,132.8,0.17134,0.00025,5.65288]
[1776643561690,46.06,74014.9,132.8,0.17134,0.00025,5.65288]
[1776643562206,46.06,74014.9,132.8,0.17134,0.00025,5.65288]
[1776643562535,46.06,74014.9,132.8,0.17134,0.00025,5.65288]
[1776643562413,46.06,74036.08,132.8,0.17664,0.00025,5.7652]
[1776643563203,46.06,74036.08,132.8,0.17664,0.00025,5.7652]
[1776643563230,46.06,74036.08,132.8,0.17664,0.00025,5.7652]
[1776643563530,46.06,74036.08,132.8,0.17664,0.00025,5.7652]
[1776643563660,46.06,74036.08,132.8,0.17664,0.00025,5.7652]
[1776643563515,46.06,74077.32,132.8,0.18728,0.00026,5.9832]
[1776643563928,46.06,74077.32,132.8,0.18728,0.00026,5.9832]
[1776643564076,46.06,74077.32,132.8,0.18728,0.00026,5.9832]
[1776643564233,46.06,74077.32,132.8,0.18728,0.00026,5.9832]
[1776643564436,46.06,74100.44,132.8,0.1934,0.00027,6.10462]
[1776643565327,46.06,74100.44,132.8,0.1934,0.00027,6.10462]
[1776643565441,46.06,74090.59,132.8,0.19077,0.00027,6.0528]
[1776643566065,46.06,74090.59,132.8,0.19077,0.00027,6.0528]
[1776643566123,46.06,74090.59,132.8,0.19077,0.00027,6.0528]
[1776643566344,46.06,74090.59,132.8,0.19077,0.00027,6.0528]
[1776643566448,46.06,74079.59,132.8,0.18784,0.00026,5.99446]
[1776643566589,46.06,74079.59,132.8,0.18784,0.00026,5.99446]
[1776643566923,46.06,74079.59,132.8,0.18784,0.00026,5.99446]
[1776643567455,46.05,74072.75,132.8,0.18603,0.00026,5.95814]
[1776643569469,46.05,74067.05,132.8,0.18452,0.00026,5.92757]
[1776643571294,46.05,74069.49,132.8,0.18514,0.00026,5.94024]
[1776643571371,46.05,74069.49,132.8,0.18514,0.00026,5.94024]
[1776643571487,46.05,74069.49,132.8,0.18514,0.00026,5.94024]
[1776643571572,46.04,74057.99,132.8,0.18215,0.00026,5.87927]
[1776643571736,46.04,74057.99,132.8,0.18215,0.00026,5.87927]
[1776643572490,46.04,74065.1,132.8,0.18398,0.00026,5.91669]
[1776643572763,46.04,74065.1,132.8,0.18398,0.00026,5.91669]
[1776643573015,46.04,74065.1,132.8,0.18398,0.00026,5.91669]
[1776643573165,46.04,74065.1,132.8,0.18398,0.00026,5.91669]
[1776643573437,46.04,74065.1,132.8,0.18398,0.00026,5.91669]
[1776643573699,46.04,74068.01,132.8,0.18473,0.00026,5.93186]
[1776643574301,46.04,74068.01,132.8,0.18473,0.00026,5.93186]
[1776643574504,46.04,74070.81,132.8,0.18545,0.00026,5.94642]
[1776643577092,46.04,74072.76,132.8,0.18595,0.00026,5.95652]
[1776643577386,46.04,74072.76,132.8,0.18595,0.00026,5.95652]
[1776643577584,46.04,74060.15,132.8,0.18266,0.00026,5.88982]
[1776643578533,46.03,74049.81,132.8,0.17999,0.00026,5.83494]
[1776643579547,46.03,74049.81,132.8,0.17999,0.00026,5.83494]
[1776643580341,46.03,74050.67,132.8,0.18021,0.00026,5.8394]
[1776643580383,46.03,74050.67,132.8,0.18021,0.00026,5.8394]
[1776643580507,46.03,74050.67,132.8,0.18021,0.00026,5.8394]
[1776643580547,46.03,74049.64,132.8,0.17994,0.00026,5.83384]
[1776643580974,46.03,74049.64,132.8,0.17994,0.00026,5.83384]
[1776643580977,46.03,74049.64,132.8,0.17994,0.00026,5.83384]
[1776643581554,46.03,74020.54,132.8,0.17256,0.00025,5.67915]
[1776643584265,46.03,74021.87,132.8,0.17288,0.00025,5.68595]
[1776643584576,46.03,74030.85,132.8,0.17514,0.00025,5.73364]
[1776643585583,46.03,74037.58,132.8,0.17684,0.00025,5.76933]
[1776643585692,46.03,74037.58,132.8,0.17684,0.00025,5.76933]
[1776643585982,46.03,74037.58,132.8,0.17684,0.00025,5.76933]
[1776643586294,46.03,74037.58,132.8,0.17684,0.00025,5.76933]
[1776643586430,46.03,74037.58,132.8,0.17684,0.00025,5.76933]
[1776643586616,46.03,74037.58,132.8,0.17684,0.00025,5.76933]
[1776643586590,46.03,74042.23,132.8,0.17801,0.00025,5.7939]
[1776643586710,46.03,74042.23,132.8,0.17801,0.00025,5.7939]
[1776643586963,46.03,74042.23,132.8,0.17801,0.00025,5.7939]
[1776643587597,46.02,74059.42,132.8,0.18242,0.00026,5.88481]
[1776643588367,46.02,74059.42,132.8,0.18242,0.00026,5.88481]
[1776643593082,46.02,74057.13,132.8,0.18154,0.00026,5.86084]
[1776643594090,46.02,74058.71,132.8,0.18194,0.00026,5.86894]
[1776643594848,46.02,74059.0,132.8,0.18201,0.00026,5.87034]
[1776643594969,46.02,74059.0,132.8,0.18201,0.00026,5.87034]
[1776643595052,46.02,74061.9,132.8,0.18275,0.00026,5.88555]
[1776643595654,46.02,74068.44,132.8,0.18445,0.00026,5.92012]
[1776643596928,46.02,74068.44,132.8,0.18445,0.00026,5.92012]
[1776643597204,46.02,74068.44,132.8,0.18445,0.00026,5.92012]
[1776643597304,46.01,74062.11,132.8,0.1828,0.00026,5.8866]
[1776643599635,46.01,74060.02,132.8,0.18225,0.00026,5.87538]
[1776643601740,46.01,74063.34,132.8,0.1831,0.00026,5.89265]
[1776643601762,46.01,74063.34,132.8,0.1831,0.00026,5.89265]
[1776643601796,46.01,74063.34,132.8,0.1831,0.00026,5.89265]
[1776643601911,46.01,74063.34,132.8,0.1831,0.00026,5.89265]
[1776643601914,46.01,74063.34,132.8,0.1831,0.00026,5.89265]
[1776643602165,46.01,74063.34,132.8,0.1831,0.00026,5.89265]
[1776643602599,46.01,74063.89,132.8,0.18323,0.00026,5.89524]
[1776643603435,46.01,74063.89,132.8,0.18323,0.00026,5.89524]
[1776643603637,46.01,74092.04,132.8,0.19062,0.00027,6.04365]
[1776643604386,46.01,74087.08,132.8,0.18929,0.00026,6.01736]
[1776643605360,46.01,74087.08,132.8,0.18929,0.00026,6.01736]
[1776643606749,46.0,74083.57,132.8,0.18835,0.00026,5.99854]
[1776643609108,46.0,74083.51,132.8,0.18832,0.00026,5.9979]
[1776643609145,46.0,74083.57,132.8,0.18832,0.00026,5.99805]
[1776643609660,46.0,74083.57,132.8,0.18832,0.00026,5.99805]
[1776643610417,46.0,74083.57,132.8,0.18832,0.00026,5.99805]
[1776643612017,45.99,74081.1,132.8,0.18764,0.00026,5.98448]
[1776643615377,45.98,74082.03,132.8,0.18785,0.00026,5.98858]
[1776643615386,45.98,74082.03,132.8,0.18785,0.00026,5.98858]
[1776643615454,45.98,74082.69,132.8,0.18801,0.00026,5.99179]
[1776643616185,45.98,74089.02,132.8,0.18968,0.00027,6.02499]
[1776643617436,45.98,74092.67,132.8,0.19064,0.00027,6.04402]
[1776643617809,45.98,74100.99,132.8,0.19285,0.00027,6.08753]
[1776643618922,45.98,74100.99,132.8,0.19285,0.00027,6.08753]
[1776643618958,45.97,74100.64,132.8,0.19274,0.00027,6.08545]
[1776643620740,45.97,74100.77,132.8,0.19277,0.00027,6.086]
[1776643621013,45.97,74100.77,132.8,0.19277,0.00027,6.086]
[1776643621429,45.97,74099.33,132.8,0.19238,0.00027,6.07831]
[1776643622157,45.97,74099.33,132.8,0.19238,0.00027,6.07831]
[1776643622167,45.97,74099.33,132.8,0.19238,0.00027,6.07831]
[1776643622235,45.97,74099.33,132.8,0.19238,0.00027,6.07831]
[1776643622380,45.97,74099.33,132.8,0.19238,0.00027,6.07831]
[1776643622490,45.97,74099.33,132.8,0.19238,0.00027,6.07831]
[1776643622591,45.97,74093.14,132.8,0.19071,0.00027,6.04554]
[1776643623063,45.97,74093.14,132.8,0.19071,0.00027,6.04554]
[1776643623164,45.97,74083.9,132.8,0.18825,0.00026,5.99655]
[1776643626177,45.96,74081.88,132.8,0.1877,0.00026,5.98563]
[1776643628574,45.96,74079.09,132.8,0.18695,0.00026,5.97067]
[1776643628589,45.96,74079.09,132.8,0.18695,0.00026,5.97067]
[1776643628614,45.96,74077.6,132.8,0.18656,0.00026,5.96269]
[1776643629066,45.96,74077.6,132.8,0.18656,0.00026,5.96269]
[1776643629098,45.96,74077.6,132.8,0.18656,0.00026,5.96269]
[1776643629339,45.96,74077.6,132.8,0.18656,0.00026,5.96269]
[1776643629667,45.96,74077.6,132.8,0.18656,0.00026,5.96269]
[1776643629578,45.96,74062.73,132.8,0.18266,0.00026,5.88382]
[1776643630672,45.95,74045.32,132.8,0.17816,0.00026,5.79109]
[1776643630732,45.95,74045.32,132.8,0.17816,0.00026,5.79109]
[1776643631271,45.95,74045.32,132.8,0.17816,0.00026,5.79109]
[1776643631331,45.95,74045.32,132.8,0.17816,0.00026,5.79109]
[1776643631537,45.95,74052.69,132.8,0.18004,0.00026,5.83005]
[1776643632016,45.95,74052.69,132.8,0.18004,0.00026,5.83005]
[1776643632118,45.95,74059.16,132.8,0.18171,0.00026,5.86428]
[1776643637950,45.94,74061.86,132.8,0.18237,0.00026,5.87782]
[1776643638873,45.94,74061.86,132.8,0.18237,0.00026,5.87782]
[1776643638960,45.94,74061.86,132.8,0.18237,0.00026,5.87782]
[1776643639534,45.94,74066.95,132.8,0.18368,0.00026,5.90464]
[1776643640141,45.94,74080.36,132.8,0.18719,0.00026,5.97551]
[1776643643653,45.94,74082.21,132.8,0.18767,0.00026,5.98504]
[1776643645126,45.94,74082.61,132.8,0.18776,0.00026,5.98691]
[1776643645686,45.94,74082.61,132.8,0.18776,0.00026,5.98691]
[1776643646005,45.94,74066.19,132.8,0.18345,0.00026,5.89988]
[1776643646711,45.94,74066.19,132.8,0.18345,0.00026,5.89988]
[1776643647346,45.94,74066.19,132.8,0.18345,0.00026,5.89988]
[1776643647640,45.93,74061.92,132.8,0.18233,0.00026,5.8771]
[1776643650382,45.93,74059.84,132.8,0.18178,0.00026,5.86583]
[1776643650870,45.93,74059.81,132.8,0.18177,0.00026,5.86556]
[1776643652238,45.93,74059.99,132.8,0.18155,0.00026,5.85499]
[1776643652519,45.93,74059.99,132.8,0.18155,0.00026,5.85499]
[1776643652688,45.93,74059.99,132.8,0.18155,0.00026,5.85499]
[1776643652800,45.93,74061.22,132.8,0.18186,0.00026,5.8614]
[1776643654489,45.93,74059.57,132.8,0.18143,0.00026,5.85253]
[1776643657700,45.93,74059.34,132.8,0.18136,0.00026,5.8511]
[1776643657743,45.92,74059.27,132.8,0.18133,0.00026,5.85053]
[1776643658103,45.92,74059.27,132.8,0.18133,0.00026,5.85053]
[1776643658582,45.92,74059.27,132.8,0.18133,0.00026,5.85053]
[1776643658641,45.92,74059.27,132.8,0.18133,0.00026,5.85053]
[1776643658700,45.92,74052.33,132.8,0.17954,0.00026,5.81359]
[1776643658817,45.92,74052.33,132.8,0.17954,0.00026,5.81359]
[1776643659002,45.92,74052.33,132.8,0.17954,0.00026,5.81359]
[1776643659097,45.92,74043.22,132.8,0.1772,0.00025,5.76499]
[1776643660266,45.92,74043.22,132.8,0.1772,0.00025,5.76499]
[1776643660879,45.92,74041.43,132.8,0.17673,0.00025,5.75534]
[1776643661114,45.92,74035.57,132.8,0.17524,0.00025,5.72404]
[1776643662322,45.92,74035.57,132.8,0.17524,0.00025,5.72404]
[1776643665150,45.92,74031.92,132.8,0.1743,0.00025,5.70427]
[1776643665946,45.92,74031.92,132.8,0.1743,0.00025,5.70427]
[1776643666785,45.92,74029.18,132.8,0.17361,0.00025,5.68963]
[1776643667163,45.92,74020.2,132.8,0.17135,0.00025,5.64173]
[1776643671191,45.92,74015.28,132.8,0.17014,0.00025,5.61565]
[1776643673490,45.92,74018.18,132.8,0.17086,0.00025,5.63118]
[1776643674029,45.92,74019.66,132.8,0.17123,0.00025,5.63911]
[1776643674162,45.92,74019.66,132.8,0.17123,0.00025,5.63911]
[1776643674212,45.92,74029.08,132.8,0.1736,0.00025,5.68935]
[1776643678687,45.92,74036.97,132.8,0.17558,0.00025,5.73123]
[1776643679247,45.92,74033.42,132.8,0.17468,0.00025,5.71226]
[1776643681129,45.92,74033.3,132.8,0.17465,0.00025,5.71156]
[1776643681183,45.92,74033.3,132.8,0.17465,0.00025,5.71156]
[1776643681200,45.92,74033.3,132.8,0.17465,0.00025,5.71156]
[1776643681377,45.92,74033.3,132.8,0.17465,0.00025,5.71156]
[1776643681713,45.92,74040.23,132.8,0.1764,0.00025,5.7484]
[1776643682480,45.92,74040.23,132.8,0.1764,0.00025,5.7484]
[1776643682606,45.91,74051.14,132.8,0.17918,0.00026,5.80631]
[1776643682830,45.91,74051.14,132.8,0.17918,0.00026,5.80631]
[1776643683276,45.91,74062.32,132.8,0.18206,0.00026,5.86549]
[1776643685422,45.91,74063.21,132.8,0.18229,0.00026,5.87011]
[1776643685483,45.91,74062.92,132.8,0.18221,0.00026,5.86847]
[1776643686557,45.91,74062.92,132.8,0.18221,0.00026,5.86847]
[1776643686659,45.91,74047.62,132.8,0.17825,0.00026,5.78699]
[1776643687030,45.91,74047.62,132.8,0.17825,0.00026,5.78699]
[1776643687309,45.91,74047.62,132.8,0.17825,0.00026,5.78699]
[1776643687363,45.91,74041.29,132.8,0.17663,0.00025,5.75317]
[1776643688245,45.91,74041.29,132.8,0.17663,0.00025,5.75317]
[1776643690391,45.91,74042.74,132.8,0.17699,0.00025,5.76067]
[1776643690524,45.91,74042.74,132.8,0.17699,0.00025,5.76067]
[1776643691333,45.9,74052.95,132.8,0.17959,0.00026,5.81472]
[1776643692794,45.9,74053.57,132.8,0.17974,0.00026,5.81783]
[1776643693027,45.9,74053.57,132.8,0.17974,0.00026,5.81783]
[1776643693411,45.9,74053.57,132.8,0.17974,0.00026,5.81783]
[1776643693444,45.9,74053.57,132.8,0.17974,0.00026,5.81783]
[1776643693521,45.9,74060.87,132.8,0.18162,0.00026,5.8564]
[1776643694659,45.9,74054.51,132.8,0.17996,0.00026,5.8224]
[1776643696591,45.9,74054.42,132.8,0.17993,0.00026,5.82173]
[1776643698381,45.89,74049.3,132.8,0.17859,0.00026,5.79397]
[1776643700395,45.89,74053.64,132.8,0.17969,0.00026,5.81673]
[1776643701071,45.89,74053.64,132.8,0.17969,0.00026,5.81673]
[1776643701402,45.89,74061.44,132.8,0.18169,0.00026,5.85797]
[1776643706437,45.88,74058.2,132.8,0.1808,0.00026,5.8396]
[1776643711472,45.87,74060.67,132.8,0.18113,0.00026,5.84025]
[1776643713531,45.86,74058.52,132.8,0.18056,0.00026,5.82861]
[1776643713758,45.86,74058.52,132.8,0.18056,0.00026,5.82861]
[1776643713631,45.86,74065.06,132.8,0.18224,0.00026,5.86316]
[1776643714395,45.86,74065.06,132.8,0.18224,0.00026,5.86316]
[1776643714493,45.86,74069.9,132.8,0.1835,0.00026,5.88874]
[1776643715529,45.86,74069.9,132.8,0.1835,0.00026,5.88874]
[1776643715539,45.86,74069.9,132.8,0.1835,0.00026,5.88874]
[1776643715764,45.86,74069.9,132.8,0.1835,0.00026,5.88874]
[1776643715631,45.86,74069.3,132.8,0.18334,0.00026,5.88557]
[1776643717190,45.86,74068.88,132.8,0.18323,0.00026,5.88321]
[1776643717758,45.86,74068.88,132.8,0.18323,0.00026,5.88321]
[1776643717763,45.86,74070.44,132.8,0.18363,0.00026,5.89136]
[1776643723556,45.86,74070.75,132.8,0.18371,0.00026,5.89302]
[1776643725627,45.86,74070.76,132.8,0.18371,0.00026,5.89307]
[1776643725639,45.86,74070.76,132.8,0.18371,0.00026,5.89307]
[1776643726579,45.86,74079.88,132.8,0.18611,0.00026,5.94138]
[1776643728592,45.86,74076.57,132.8,0.18523,0.00026,5.92373]
[1776643729457,45.86,74076.57,132.8,0.18523,0.00026,5.92373]
[1776643729601,45.86,74081.24,132.8,0.18646,0.00026,5.94841]
[1776643729866,45.86,74081.24,132.8,0.18646,0.00026,5.94841]
[1776643730607,45.86,74081.82,132.8,0.18661,0.00026,5.95141]
[1776643731762,45.86,74081.82,132.8,0.18661,0.00026,5.95141]
[1776643732621,45.85,74078.17,132.8,0.18562,0.00026,5.93165]
[1776643735363,45.85,74075.08,132.8,0.18481,0.00026,5.91519]
[1776643735461,45.85,74075.08,132.8,0.18481,0.00026,5.91519]
[1776643735628,45.85,74075.08,132.8,0.18481,0.00026,5.91519]
[1776643735643,45.85,74072.52,132.8,0.18413,0.00026,5.90159]
[1776643736625,45.85,74072.52,132.8,0.18413,0.00026,5.90159]
[1776643736713,45.85,74072.52,132.8,0.18413,0.00026,5.90159]
[1776643736650,45.85,74067.93,132.8,0.18293,0.00026,5.87708]
[1776643737657,45.85,74064.14,132.8,0.18193,0.00026,5.85683]
[1776643740241,45.85,74062.34,132.8,0.18146,0.00026,5.84708]
[1776643740394,45.85,74062.34,132.8,0.18146,0.00026,5.84708]
[1776643740622,45.85,74062.34,132.8,0.18146,0.00026,5.84708]
[1776643740654,45.85,74062.34,132.8,0.18146,0.00026,5.84708]
[1776643740678,45.85,74054.48,132.8,0.17942,0.00026,5.8052]
[1776643743102,45.84,74055.99,132.8,0.17979,0.00026,5.8129]
[1776643744361,45.84,74056.03,132.8,0.17979,0.00026,5.81293]
[1776643745320,45.84,74058.32,132.8,0.18038,0.00026,5.82493]
[1776643745714,45.84,74064.14,132.8,0.18188,0.00026,5.85567]
[1776643746721,45.84,74071.9,132.8,0.18389,0.00026,5.89677]
[1776643749247,45.83,74072.15,132.8,0.18395,0.00026,5.8978]
[1776643749496,45.83,74072.15,132.8,0.18395,0.00026,5.8978]
[1776643749741,45.83,74072.65,132.8,0.18407,0.00026,5.9003]
[1776643750162,45.83,74072.65,132.8,0.18407,0.00026,5.9003]
[1776643752259,45.83,74071.66,132.8,0.18381,0.00026,5.89503]
[1776643752400,45.83,74071.66,132.8,0.18381,0.00026,5.89503]
[1776643752763,45.83,74068.6,132.8,0.18301,0.00026,5.87877]
[1776643754777,45.83,74065.36,132.8,0.18215,0.00026,5.86128]
[1776643757838,45.83,74067.44,132.8,0.18268,0.00026,5.872]
[1776643758259,45.83,74067.44,132.8,0.18268,0.00026,5.872]
[1776643758282,45.83,74067.44,132.8,0.18268,0.00026,5.872]
[1776643758805,45.83,74085.33,132.8,0.18737,0.00026,5.96674]
[1776643759421,45.83,74085.33,132.8,0.18737,0.00026,5.96674]
[1776643760859,45.83,74088.25,132.8,0.18814,0.00027,5.9822]
[1776643760960,45.82,74089.78,132.8,0.18854,0.00027,5.99008]
[1776643761931,45.82,74089.78,132.8,0.18854,0.00027,5.99008]
[1776643762032,45.82,74089.96,132.8,0.18857,0.00027,5.99077]
[1776643764716,45.82,74090.06,132.8,0.18859,0.00027,5.99117]
[1776643764785,45.82,74090.06,132.8,0.18859,0.00027,5.99117]
[1776643764795,45.82,74090.06,132.8,0.18859,0.00027,5.99117]
[1776643764804,45.82,74090.06,132.8,0.18859,0.00027,5.99117]
[1776643769347,45.81,74088.41,132.8,0.18812,0.00027,5.9818]
[1776643771679,45.81,74086.03,132.8,0.18749,0.00026,5.9691]
[1776643771780,45.81,74085.39,132.8,0.18705,0.00026,5.9541]
[1776643773142,45.81,74084.52,132.8,0.18682,0.00026,5.94949]
[1776643773193,45.81,74081.67,132.8,0.18604,0.00026,5.93395]
[1776643773911,45.81,74087.43,132.8,0.18756,0.00027,5.9644]
[1776643775631,45.81,74087.43,132.8,0.18756,0.00027,5.9644]
[1776643775732,45.8,74090.61,132.8,0.1884,0.00027,5.98113]
[1776643781115,45.8,74090.57,132.8,0.18836,0.00027,5.98034]
[1776643781198,45.8,74090.57,132.8,0.18836,0.00027,5.98034]
[1776643781234,45.8,74090.57,132.8,0.18836,0.00027,5.98034]
[1776643781373,45.8,74088.36,132.8,0.18777,0.00027,5.96854]
[1776643782564,45.8,74088.36,132.8,0.18777,0.00027,5.96854]
[1776643782617,45.8,74082.44,132.8,0.18619,0.00026,5.93695]
[1776643782967,45.8,74082.44,132.8,0.18619,0.00026,5.93695]
[1776643783056,45.8,74082.44,132.8,0.18619,0.00026,5.93695]
[1776643783102,45.8,74082.44,132.8,0.18619,0.00026,5.93695]
[1776643783114,45.8,74082.44,132.8,0.18619,0.00026,5.93695]
[1776643783198,45.8,74082.44,132.8,0.18619,0.00026,5.93695]
[1776643783339,45.8,74082.44,132.8,0.18619,0.00026,5.93695]
[1776643783387,45.8,74082.44,132.8,0.18619,0.00026,5.93695]
[1776643783452,45.8,74082.44,132.8,0.18619,0.00026,5.93695]
[1776643783806,45.8,74082.44,132.8,0.18619,0.00026,5.93695]
[1776643783627,45.79,74080.54,132.8,0.18568,0.00026,5.92668]
[1776643783923,45.79,74080.54,132.8,0.18568,0.00026,5.92668]
[1776643784065,45.79,74080.54,132.8,0.18568,0.00026,5.92668]
[1776643784494,45.79,74080.54,132.8,0.18568,0.00026,5.92668]
[1776643784769,45.79,74118.9,132.8,0.19596,0.00027,6.12913]
[1776643785068,45.79,74118.9,132.8,0.19596,0.00027,6.12913]
[1776643786119,45.79,74117.53,132.8,0.19557,0.00027,6.12165]
[1776643786253,45.79,74113.94,132.8,0.19458,0.00027,6.1025]
[1776643789576,45.78,74113.3,132.8,0.19438,0.00027,6.09864]
[1776643789632,45.78,74106.22,132.8,0.19246,0.00027,6.0611]
[1776643790258,45.78,74102.66,132.8,0.19149,0.00027,6.04212]
[1776643794872,45.77,74100.22,132.8,0.1908,0.00027,6.02855]
[1776643800253,45.76,74096.74,132.8,0.18983,0.00027,6.00943]
[1776643800784,45.76,74096.74,132.8,0.18983,0.00027,6.00943]
[1776643800810,45.76,74096.74,132.8,0.18983,0.00027,6.00943]
[1776643800855,45.76,74096.71,132.8,0.18981,0.00027,6.00913]
[1776643801167,45.76,74087.14,132.8,0.18725,0.00027,5.9582]
[1776643802174,45.76,74080.7,132.8,0.18554,0.00026,5.92383]
[1776643805823,45.76,74080.03,132.8,0.18534,0.00026,5.91994]
[1776643805853,45.76,74080.03,132.8,0.18534,0.00026,5.91994]
[1776643806202,45.75,74091.93,132.8,0.18848,0.00027,5.98269]
[1776643808215,45.75,74096.75,132.8,0.18975,0.00027,6.00797]
[1776643808888,45.75,74096.75,132.8,0.18975,0.00027,6.00797]
[1776643809374,45.75,74100.68,132.8,0.1908,0.00027,6.02862]
[1776643813111,45.74,74102.76,132.8,0.19133,0.00027,6.03913]
[1776643813185,45.74,74102.76,132.8,0.19133,0.00027,6.03913]
[1776643813281,45.74,74102.76,132.8,0.19133,0.00027,6.03913]
[1776643813405,45.74,74093.74,132.8,0.18892,0.00027,5.99143]
[1776643814212,45.74,74093.74,132.8,0.18892,0.00027,5.99143]
[1776643814653,45.74,74086.38,132.8,0.18694,0.00027,5.95202]
[1776643815825,45.74,74086.38,132.8,0.18694,0.00027,5.95202]
[1776643816892,45.74,74085.91,132.8,0.1868,0.00027,5.94932]
[1776643816904,45.74,74085.91,132.8,0.1868,0.00027,5.94932]
[1776643816976,45.74,74085.91,132.8,0.1868,0.00027,5.94932]
[1776643817280,45.73,74095.54,132.8,0.18935,0.00027,5.99996]
[1776643818288,45.73,74100.75,132.8,0.19074,0.00027,6.0274]
[1776643823324,45.73,74098.31,132.8,0.19004,0.00027,6.01374]
[1776643826094,45.72,74097.71,132.8,0.18987,0.00027,6.0103]
[1776643826173,45.72,74097.71,132.8,0.18987,0.00027,6.0103]
[1776643826183,45.72,74097.71,132.8,0.18987,0.00027,6.0103]
[1776643826842,45.72,74087.25,132.8,0.18707,0.00027,5.95475]
[1776643827100,45.72,74087.25,132.8,0.18707,0.00027,5.95475]
[1776643827353,45.72,74078.81,132.8,0.18483,0.00026,5.90973]
[1776643829027,45.72,74077.72,132.8,0.18454,0.00026,5.90379]
[1776643829367,45.72,74083.86,132.8,0.18615,0.00026,5.93626]
[1776643830303,45.72,74083.86,132.8,0.18615,0.00026,5.93626]
[1776643830309,45.72,74083.86,132.8,0.18615,0.00026,5.93626]
[1776643830644,45.72,74088.63,132.8,0.18741,0.00027,5.96139]
[1776643832388,45.71,74094.06,132.8,0.18859,0.00027,5.97859]
[1776643837642,45.71,74095.1,132.8,0.18884,0.00027,5.9837]
[1776643837660,45.71,74095.1,132.8,0.18884,0.00027,5.9837]
[1776643838430,45.71,74086.92,132.8,0.18665,0.00027,5.9401]
[1776643839438,45.71,74079.35,132.8,0.18465,0.00026,5.89981]
[1776643840743,45.71,74079.35,132.8,0.18465,0.00026,5.89981]
[1776643840768,45.71,74079.35,132.8,0.18465,0.00026,5.89981]
[1776643840862,45.71,74078.65,132.8,0.18446,0.00026,5.89607]
[1776643841882,45.71,74078.65,132.8,0.18446,0.00026,5.89607]
[1776643841899,45.71,74073.49,132.8,0.1831,0.00026,5.86848]
[1776643847493,45.69,74073.68,132.8,0.18308,0.00026,5.86821]
[1776643849517,45.69,74073.64,132.8,0.18306,0.00026,5.86776]
[1776643849618,45.69,74073.64,132.8,0.18305,0.00026,5.86752]
[1776643851370,45.69,74073.64,132.8,0.18304,0.00026,5.86738]
[1776643851798,45.69,74072.64,132.8,0.18277,0.00026,5.86192]
[1776643852086,45.69,74072.64,132.8,0.18277,0.00026,5.86192]
[1776643852528,45.68,74073.99,132.8,0.18312,0.00026,5.86887]
[1776643855109,45.68,74073.65,132.8,0.18302,0.00026,5.86684]
[1776643855549,45.68,74073.62,132.8,0.183,0.00026,5.86657]
[1776643856954,45.68,74073.65,132.8,0.183,0.00026,5.86649]
[1776643857562,45.68,74073.79,132.8,0.18302,0.00026,5.867]
[1776643858366,45.68,74073.79,132.8,0.18302,0.00026,5.867]
[1776643858570,45.68,74075.3,132.8,0.18341,0.00026,5.87493]
[1776643863607,45.68,74081.99,132.8,0.18518,0.00026,5.91055]
[1776643864480,45.68,74081.99,132.8,0.18518,0.00026,5.91055]
[1776643864495,45.68,74081.99,132.8,0.18518,0.00026,5.91055]
[1776643864614,45.68,74088.47,132.8,0.18689,0.00027,5.94495]
[1776643865621,45.68,74092.09,132.8,0.18785,0.00027,5.9641]
[1776643866230,45.68,74092.09,132.8,0.18785,0.00027,5.9641]
[1776643866627,45.67,74096.28,132.8,0.18897,0.00027,5.98624]
[1776643869649,45.67,74101.34,132.8,0.19031,0.00027,6.01269]
[1776643870435,45.67,74101.34,132.8,0.19031,0.00027,6.01269]
[1776643871665,45.67,74108.69,132.8,0.19227,0.00027,6.05129]
[1776643872968,45.67,74108.91,132.8,0.19232,0.00027,6.05227]
[1776643876099,45.66,74108.82,132.8,0.19227,0.00027,6.05124]
[1776643878714,45.66,74102.53,132.8,0.19054,0.00027,6.0174]
[1776643880285,45.65,74102.26,132.8,0.19046,0.00027,6.01583]
[1776643880429,45.65,74102.26,132.8,0.19046,0.00027,6.01583]
[1776643880932,45.65,74102.26,132.8,0.19046,0.00027,6.01583]
[1776643880728,45.65,74097.29,132.8,0.18912,0.00027,5.98934]
[1776643881066,45.65,74097.29,132.8,0.18912,0.00027,5.98934]
[1776643881230,45.65,74097.29,132.8,0.18912,0.00027,5.98934]
[1776643881953,45.65,74097.29,132.8,0.18912,0.00027,5.98934]
[1776643881735,45.65,74104.27,132.8,0.19099,0.00027,6.02621]
[1776643884481,45.65,74103.75,132.8,0.19084,0.00027,6.02315]
[1776643884756,45.65,74099.27,132.8,0.18962,0.00027,5.99926]
[1776643885087,45.65,74099.27,132.8,0.18962,0.00027,5.99926]
[1776643887133,45.64,74099.18,132.8,0.18959,0.00027,5.99854]
[1776643890373,45.64,74099.55,132.8,0.18967,0.00027,6.00014]
[1776643890798,45.64,74104.07,132.8,0.19088,0.00027,6.02398]
[1776643893901,45.64,74106.98,132.8,0.19139,0.00027,6.02767]
[1776643896845,45.63,74108.68,132.8,0.19183,0.00027,6.03635]
[1776643896958,45.63,74108.68,132.8,0.19183,0.00027,6.03635]
[1776643896903,45.63,74113.52,132.8,0.19313,0.00027,6.06163]
[1776643897847,45.63,74121.46,132.8,0.19528,0.00027,6.10337]
[1776643902882,45.62,74120.38,132.8,0.19495,0.00027,6.09704]
[1776643906909,45.62,74124.2,132.8,0.19597,0.00027,6.11669]
[1776643907708,45.62,74124.2,132.8,0.19597,0.00027,6.11669]
[1776643907835,45.62,74124.2,132.8,0.19597,0.00027,6.11669]
[1776643907860,45.62,74124.2,132.8,0.19597,0.00027,6.11669]
[1776643907917,45.62,74131.64,132.8,0.19801,0.00028,6.15574]
[1776643908003,45.62,74131.64,132.8,0.19801,0.00028,6.15574]
[1776643908753,45.62,74131.64,132.8,0.19801,0.00028,6.15574]
[1776643908924,45.62,74136.06,132.8,0.19923,0.00028,6.17896]
[1776643910939,45.61,74141.83,132.8,0.20082,0.00028,6.2091]
[1776643911051,45.61,74141.83,132.8,0.20082,0.00028,6.2091]
[1776643911945,45.61,74137.06,132.8,0.19949,0.00028,6.18397]
[1776643913784,45.61,74136.5,132.8,0.19933,0.00028,6.18091]
[1776643914691,45.61,74137.11,132.8,0.1995,0.00028,6.18402]
[1776643916191,45.61,74137.87,132.8,0.1997,0.00028,6.18782]
[1776643922402,45.6,74135.22,132.8,0.19893,0.00028,6.17334]
[1776643922566,45.6,74135.22,132.8,0.19893,0.00028,6.17334]
[1776643922667,45.6,74130.72,132.8,0.19768,0.00028,6.14946]
[1776643923022,45.6,74128.19,132.8,0.19698,0.00028,6.13613]
[1776643924029,45.6,74124.75,132.8,0.19603,0.00027,6.11781]
[1776643929065,45.59,74123.27,132.8,0.19555,0.00027,6.10867]
[1776643934944,45.58,74125.31,132.8,0.19607,0.00027,6.11868]
[1776643935010,45.57,74129.01,132.8,0.19705,0.00028,6.13743]
[1776643937693,45.57,74130.06,132.8,0.19732,0.00028,6.14263]
[1776643937813,45.57,74130.06,132.8,0.19732,0.00028,6.14263]
[1776643937910,45.57,74130.32,132.8,0.19738,0.00028,6.14383]
[1776643938863,45.57,74130.32,132.8,0.19738,0.00028,6.14383]
[1776643938926,45.57,74133.6,132.8,0.19828,0.00028,6.16106]
[1776643939108,45.57,74133.6,132.8,0.19828,0.00028,6.16106]
[1776643939144,45.57,74133.6,132.8,0.19828,0.00028,6.16106]
[1776643939305,45.57,74143.35,132.8,0.20099,0.00028,6.21225]
[1776643940289,45.56,74150.89,132.8,0.20309,0.00028,6.25166]
[1776643941341,45.56,74156.09,132.8,0.20454,0.00028,6.27869]
[1776643945948,45.56,74158.56,132.8,0.2052,0.00028,6.29098]
[1776643946766,45.55,74158.33,132.8,0.20512,0.00028,6.28957]
[1776643946980,45.55,74158.33,132.8,0.20512,0.00028,6.28957]
[1776643947046,45.55,74157.54,132.8,0.20489,0.00028,6.28524]
[1776643947079,45.55,74157.54,132.8,0.20489,0.00028,6.28524]
[1776643947324,45.55,74157.54,132.8,0.20489,0.00028,6.28524]
[1776643947625,45.55,74157.54,132.8,0.20489,0.00028,6.28524]
[1776643947671,45.55,74157.54,132.8,0.20489,0.00028,6.28524]
[1776643947697,45.55,74157.54,132.8,0.20489,0.00028,6.28524]
[1776643947771,45.55,74157.95,132.8,0.20499,0.00028,6.28718]
[1776643948215,45.55,74157.95,132.8,0.20499,0.00028,6.28718]
[1776643948301,45.55,74157.95,132.8,0.20499,0.00028,6.28718]
[1776643948777,45.55,74142.67,132.8,0.2007,0.00028,6.2068]
[1776643949395,45.55,74142.67,132.8,0.2007,0.00028,6.2068]
[1776643949395,45.55,74142.67,132.8,0.2007,0.00028,6.2068]
[1776643950865,45.54,74140.33,132.8,0.20004,0.00028,6.19439]
[1776643951899,45.54,74140.57,132.8,0.2001,0.00028,6.19555]
[1776643953630,45.54,74139.14,132.8,0.19944,0.00028,6.17645]
[1776643953674,45.54,74139.14,132.8,0.19944,0.00028,6.17645]
[1776643954254,45.54,74148.12,132.8,0.20193,0.00028,6.22345]
[1776643959175,45.53,74148.36,132.8,0.20197,0.00028,6.22415]
[1776643961303,45.53,74142.85,132.8,0.20041,0.00028,6.19484]
[1776643966349,45.53,74144.59,132.8,0.20087,0.00028,6.20354]
[1776643966427,45.53,74144.59,132.8,0.20087,0.00028,6.20354]
[1776643967958,45.52,74139.15,132.8,0.19934,0.00028,6.1747]
[1776643968884,45.52,74139.15,132.8,0.19934,0.00028,6.1747]
[1776643968910,45.52,74137.46,132.8,0.19887,0.00028,6.16572]
[1776643969483,45.52,74137.46,132.8,0.19887,0.00028,6.16572]
[1776643969585,45.52,74129.43,132.8,0.19664,0.00028,6.12318]
[1776643970992,45.52,74129.43,132.8,0.19664,0.00028,6.12318]
[1776643971038,45.52,74123.15,132.8,0.1949,0.00027,6.08984]
[1776643971834,45.52,74123.15,132.8,0.1949,0.00027,6.08984]
[1776643971844,45.52,74123.15,132.8,0.1949,0.00027,6.08984]
[1776643973216,45.52,74119.17,132.8,0.1938,0.00027,6.06844]
[1776643978148,45.51,74119.76,132.8,0.19391,0.00027,6.07054]
[1776643978533,45.5,74119.8,132.8,0.19391,0.00027,6.07054]
[1776643983657,45.5,74119.81,132.8,0.19389,0.00027,6.07016]
[1776643984465,45.5,74131.09,132.8,0.19697,0.00028,6.12959]
[1776643986478,45.49,74121.38,132.8,0.19428,0.00027,6.07789]
[1776643991514,45.49,74120.74,132.8,0.19408,0.00027,6.07395]
[1776643996548,45.48,74121.61,132.8,0.19429,0.00027,6.07804]
[1776643997996,45.48,74121.61,132.8,0.19429,0.00027,6.07804]
[1776643998075,45.48,74121.61,132.8,0.19429,0.00027,6.07804]
[1776643998033,45.48,74121.61,132.8,0.19429,0.00027,6.07793]
[1776643999035,45.48,74121.61,132.8,0.19429,0.00027,6.07793]
[1776643998964,45.48,74108.64,132.8,0.19074,0.00027,6.00891]
[1776644001637,45.48,74105.87,132.8,0.18998,0.00027,5.99396]
[1776644002982,45.48,74102.91,132.8,0.18918,0.00027,5.97811]
[1776644003486,45.48,74101.68,132.8,0.18884,0.00027,5.97148]
[1776644003570,45.48,74101.68,132.8,0.18884,0.00027,5.97148]
[1776644003745,45.48,74089.66,132.8,0.18562,0.00027,5.90732]
[1776644004552,45.48,74089.66,132.8,0.18562,0.00027,5.90732]
[1776644007174,45.48,74092.54,132.8,0.18639,0.00027,5.92269]
[1776644011889,45.47,74095.29,132.8,0.18712,0.00027,5.93728]
[1776644015780,45.47,74091.41,132.8,0.18582,0.00027,5.90494]
[1776644020815,45.47,74090.91,132.8,0.18568,0.00027,5.90232]
[1776644023139,45.47,74091.08,132.8,0.18573,0.00027,5.90325]
[1776644028871,45.47,74094.13,132.8,0.18655,0.00027,5.91957]
[1776644029188,45.47,74094.13,132.8,0.18655,0.00027,5.91957]
[1776644029878,45.47,74105.17,132.8,0.18951,0.00027,5.97839]
[1776644030869,45.47,74105.17,132.8,0.18951,0.00027,5.97839]
[1776644032787,45.47,74105.62,132.8,0.18963,0.00027,5.98062]
[1776644037935,45.47,74105.39,132.8,0.18954,0.00027,5.97896]
[1776644041284,45.47,74105.86,132.8,0.18966,0.00027,5.98123]
[1776644041850,45.47,74105.86,132.8,0.18966,0.00027,5.98123]
[1776644042043,45.46,74112.8,132.8,0.19153,0.00027,6.01806]
[1776644043984,45.46,74116.81,132.8,0.19261,0.00027,6.03909]
[1776644048010,45.46,74120.31,132.8,0.19354,0.00027,6.05709]
[1776644051031,45.45,74123.71,132.8,0.19444,0.00027,6.0746]
[1776644051473,45.45,74123.71,132.8,0.19444,0.00027,6.0746]
[1776644057073,45.44,74120.19,132.8,0.19343,0.00027,6.05492]
[1776644062108,45.43,74119.93,132.8,0.19331,0.00027,6.05274]
[1776644066135,45.43,74123.99,132.8,0.19439,0.00027,6.07365]
[1776644072178,45.42,74124.1,132.8,0.19411,0.00027,6.06173]
[1776644074759,45.42,74123.87,132.8,0.19404,0.00027,6.06034]
[1776644080235,45.4,74121.32,132.8,0.19328,0.00027,6.0457]
[1776644085270,45.4,74121.32,132.8,0.19324,0.00027,6.04497]
[1776644087825,45.4,74121.32,132.8,0.19324,0.00027,6.04497]
[1776644091167,45.39,74121.36,132.8,0.19321,0.00027,6.04447]
[1776644095913,45.38,74120.45,132.8,0.19293,0.00027,6.03893]
[1776644096393,45.38,74120.45,132.8,0.19292,0.00027,6.0388]
[1776644096535,45.38,74120.45,132.8,0.19292,0.00027,6.0388]
[1776644096705,45.38,74120.45,132.8,0.19292,0.00027,6.0388]
[1776644097032,45.38,74120.45,132.8,0.19292,0.00027,6.0388]
[1776644097128,45.38,74088.42,132.8,0.18426,0.00027,5.86773]
[1776644097877,45.38,74077.0,132.8,0.18123,0.00026,5.8063]
[1776644098381,45.38,74077.0,132.8,0.18123,0.00026,5.8063]
[1776644100696,45.38,74075.03,132.8,0.1807,0.00026,5.79547]
[1776644101592,45.38,74075.03,132.8,0.18069,0.00026,5.79535]
[1776644102474,45.37,74074.56,132.8,0.18056,0.00026,5.79271]
[1776644102561,45.37,74074.56,132.8,0.18056,0.00026,5.79271]
[1776644103564,45.37,74076.5,132.8,0.18107,0.00026,5.80301]
[1776644104176,45.37,74076.5,132.8,0.18107,0.00026,5.80301]
[1776644104191,45.37,74085.7,132.8,0.18349,0.00027,5.85223]
[1776644105056,45.37,74085.7,132.8,0.18349,0.00027,5.85223]
[1776644105148,45.37,74094.98,132.8,0.18597,0.00027,5.90184]
[1776644105539,45.37,74101.42,132.8,0.1877,0.00027,5.93627]
[1776644107146,45.37,74107.94,132.8,0.18945,0.00027,5.97104]
[1776644108432,45.37,74104.43,132.8,0.1885,0.00027,5.95215]
[1776644111784,45.37,74103.49,132.8,0.18824,0.00027,5.94701]
[1776644112460,45.37,74096.35,132.8,0.18631,0.00027,5.90869]
[1776644116729,45.37,74098.81,132.8,0.18696,0.00027,5.92173]
[1776644120882,45.36,74108.97,132.8,0.1897,0.00027,5.97581]
[1776644121523,45.36,74103.36,132.8,0.18817,0.00027,5.94578]
[1776644123710,45.36,74103.62,132.8,0.18824,0.00027,5.94712]
[1776644123783,45.36,74103.62,132.8,0.18824,0.00027,5.94712]
[1776644124168,45.36,74107.57,132.8,0.18931,0.00027,5.96816]
[1776644124544,45.36,74118.55,132.8,0.19229,0.00027,6.02661]
[1776644129578,45.35,74118.83,132.8,0.19233,0.00027,6.02745]
[1776644133607,45.35,74125.21,132.8,0.1938,0.00028,6.04941]
[1776644134900,45.35,74125.21,132.8,0.1938,0.00028,6.04941]
[1776644135162,45.35,74125.21,132.8,0.1938,0.00028,6.04941]
[1776644135199,45.35,74124.51,132.8,0.1936,0.00027,6.04553]
[1776644135889,45.35,74128.16,132.8,0.1946,0.00028,6.06489]
[1776644140954,45.35,74129.56,132.8,0.19497,0.00028,6.07206]
[1776644141003,45.34,74135.79,132.8,0.19669,0.00028,6.10504]
[1776644143276,45.34,74138.57,132.8,0.19745,0.00028,6.11954]
[1776644143317,45.34,74138.57,132.8,0.19745,0.00028,6.11954]
[1776644143346,45.34,74138.57,132.8,0.19745,0.00028,6.11954]
[1776644143550,45.34,74138.57,132.8,0.19745,0.00028,6.11954]
[1776644143662,45.34,74138.57,132.8,0.19745,0.00028,6.11954]
[1776644143928,45.34,74138.57,132.8,0.19745,0.00028,6.11954]
[1776644143999,45.34,74138.57,132.8,0.19745,0.00028,6.11954]
[1776644144047,45.34,74138.57,132.8,0.19745,0.00028,6.11954]
[1776644144176,45.34,74141.07,132.8,0.19814,0.00028,6.13265]
[1776644144299,45.34,74141.07,132.8,0.19814,0.00028,6.13265]
[1776644144322,45.34,74141.07,132.8,0.19814,0.00028,6.13265]
[1776644144401,45.34,74141.07,132.8,0.19814,0.00028,6.13265]
[1776644145195,45.34,74172.12,132.8,0.20691,0.00029,6.29608]
[1776644146210,45.34,74176.76,132.8,0.20823,0.00029,6.32015]
[1776644148751,45.33,74176.76,132.8,0.2082,0.00029,6.31972]
[1776644148794,45.33,74176.61,132.8,0.20815,0.00029,6.31872]
[1776644150702,45.33,74175.24,132.8,0.20775,0.00029,6.31145]
[1776644150907,45.33,74175.24,132.8,0.20775,0.00029,6.31145]
[1776644150985,45.33,74168.72,132.8,0.20588,0.00029,6.27722]
[1776644151420,45.33,74168.72,132.8,0.20588,0.00029,6.27722]
[1776644151911,45.33,74168.72,132.8,0.20588,0.00029,6.27722]
[1776644152099,45.33,74168.72,132.8,0.20588,0.00029,6.27722]
[1776644152224,45.33,74168.72,132.8,0.20588,0.00029,6.27722]
[1776644152346,45.33,74167.99,132.8,0.20567,0.00028,6.27333]
[1776644152445,45.33,74167.99,132.8,0.20567,0.00028,6.27333]
[1776644152474,45.33,74167.99,132.8,0.20567,0.00028,6.27333]
[1776644152771,45.33,74167.99,132.8,0.20567,0.00028,6.27333]
[1776644152789,45.33,74167.99,132.8,0.20567,0.00028,6.27333]
[1776644152887,45.33,74182.26,132.8,0.20976,0.00029,6.3479]
[1776644155103,45.33,74184.9,132.8,0.21052,0.00029,6.36163]
[1776644155118,45.33,74184.9,132.8,0.21052,0.00029,6.36163]
[1776644155210,45.33,74190.82,132.8,0.21223,0.00029,6.39238]
[1776644155308,45.33,74190.82,132.8,0.21223,0.00029,6.39238]
[1776644155788,45.33,74190.82,132.8,0.21223,0.00029,6.39238]
[1776644156192,45.33,74206.35,132.8,0.21676,0.00029,6.47271]
[1776644156782,45.33,74206.35,132.8,0.21676,0.00029,6.47271]
[1776644157781,45.33,74205.11,132.8,0.21638,0.00029,6.46614]
[1776644163073,45.32,74206.38,132.8,0.21671,0.00029,6.47187]
[1776644164056,45.31,74205.92,132.8,0.21656,0.00029,6.46933]
[1776644164295,45.31,74208.64,132.8,0.21735,0.00029,6.4832]
[1776644164582,45.31,74208.64,132.8,0.21735,0.00029,6.4832]
[1776644164943,45.31,74202.62,132.8,0.21558,0.00029,6.45193]
[1776644165338,45.31,74202.62,132.8,0.21558,0.00029,6.45193]
[1776644165864,45.31,74202.62,132.8,0.21558,0.00029,6.45193]
[1776644165961,45.31,74202.62,132.8,0.21558,0.00029,6.45193]
[1776644166242,45.31,74209.22,132.8,0.2175,0.00029,6.48586]
[1776644166598,45.31,74209.22,132.8,0.2175,0.00029,6.48586]
[1776644166657,45.31,74209.22,132.8,0.2175,0.00029,6.48586]
[1776644166823,45.31,74209.22,132.8,0.2175,0.00029,6.48586]
[1776644166862,45.31,74212.04,132.8,0.21833,0.0003,6.50027]
[1776644167846,45.3,74197.87,132.8,0.21416,0.00029,6.42686]
[1776644169859,45.3,74203.19,132.8,0.2157,0.00029,6.45416]
[1776644170867,45.3,74200.02,132.8,0.21476,0.00029,6.4376]
[1776644174895,45.29,74195.56,132.8,0.21343,0.00029,6.41395]
[1776644176909,45.29,74192.32,132.8,0.21248,0.00029,6.39693]
[1776644177714,45.29,74192.32,132.8,0.21248,0.00029,6.39693]
[1776644177721,45.29,74192.32,132.8,0.21248,0.00029,6.39693]
[1776644177827,45.29,74192.32,132.8,0.21248,0.00029,6.39693]
[1776644177838,45.29,74192.32,132.8,0.21248,0.00029,6.39693]
[1776644178213,45.29,74192.32,132.8,0.21248,0.00029,6.39693]
[1776644178259,45.29,74188.84,132.8,0.21146,0.00029,6.37874]
[1776644178858,45.29,74188.84,132.8,0.21146,0.00029,6.37874]
[1776644179239,45.29,74188.84,132.8,0.21146,0.00029,6.37874]
[1776644179761,45.29,74191.28,132.8,0.21217,0.00029,6.39134]
[1776644180063,45.29,74198.62,132.8,0.21429,0.00029,6.42924]
[1776644181172,45.29,74198.62,132.8,0.21429,0.00029,6.42924]
[1776644181284,45.29,74200.59,132.8,0.21486,0.00029,6.43929]
[1776644181523,45.29,74200.59,132.8,0.21486,0.00029,6.43929]
[1776644182179,45.29,74200.59,132.8,0.21486,0.00029,6.43929]
[1776644182285,45.28,74208.57,132.8,0.21719,0.00029,6.48039]
[1776644183195,45.28,74212.83,132.8,0.21844,0.0003,6.50218]
[1776644186889,45.28,74213.01,132.8,0.21846,0.0003,6.50252]
[1776644186986,45.27,74207.81,132.8,0.21691,0.00029,6.4755]
[1776644187992,45.27,74200.57,132.8,0.21477,0.00029,6.43784]
[1776644190728,45.27,74199.98,132.8,0.21458,0.00029,6.43445]
[1776644191014,45.27,74195.45,132.8,0.213,0.00029,6.39942]
[1776644191710,45.27,74195.45,132.8,0.213,0.00029,6.39942]
[1776644192022,45.26,74194.78,132.8,0.21279,0.00029,6.3958]
[1776644194113,45.26,74188.56,132.8,0.21096,0.00029,6.36296]
[1776644199777,45.2,74187.45,132.8,0.21032,0.00029,6.3516]
[1776644203099,45.17,74193.02,132.8,0.21179,0.00029,6.37802]
[1776644206169,45.17,74190.29,132.8,0.21098,0.00029,6.36337]
[1776644207127,45.16,74186.42,132.8,0.20983,0.00029,6.34275]
[1776644208620,45.16,74186.55,132.8,0.20986,0.00029,6.34326]
[1776644208729,45.16,74186.55,132.8,0.20986,0.00029,6.34326]
[1776644209191,45.16,74183.94,132.8,0.20909,0.00029,6.32943]
[1776644213317,45.15,74182.18,132.8,0.20855,0.00029,6.31951]
[1776644213323,45.15,74183.89,132.8,0.20903,0.00029,6.32825]
[1776644214177,45.15,74188.41,132.8,0.21032,0.00029,6.35168]
[1776644219211,45.13,74187.91,132.8,0.21011,0.00029,6.34777]
[1776644222011,45.13,74188.45,132.8,0.21023,0.00029,6.35008]
[1776644222232,45.12,74192.99,132.8,0.21154,0.00029,6.37356]
[1776644223124,45.12,74192.99,132.8,0.21154,0.00029,6.37356]
[1776644223246,45.12,74196.31,132.8,0.2125,0.00029,6.39073]
[1776644227272,45.11,74201.67,132.8,0.21402,0.00029,6.41789]
[1776644227446,45.11,74201.67,132.8,0.21402,0.00029,6.41789]
[1776644228280,45.11,74207.16,132.8,0.21563,0.00029,6.44624]
[1776644232308,45.1,74201.02,132.8,0.21378,0.00029,6.41366]
[1776644237245,45.1,74203.93,132.8,0.21461,0.00029,6.42839]
[1776644237418,45.1,74203.93,132.8,0.2146,0.00029,6.4281]
[1776644238350,45.07,74192.18,132.8,0.21103,0.00029,6.36454]
[1776644240807,45.07,74191.88,132.8,0.21092,0.00029,6.36261]
[1776644241808,45.07,74192.34,132.8,0.21105,0.00029,6.36487]
[1776644247413,45.06,74191.16,132.8,0.21066,0.00029,6.3578]
[1776644250796,45.05,74191.33,132.8,0.21069,0.00029,6.3584]
[1776644250964,45.05,74192.6,132.8,0.21104,0.00029,6.36477]
[1776644251441,45.05,74178.02,132.8,0.20656,0.00029,6.27678]
[1776644253301,45.05,74178.02,132.8,0.20656,0.00029,6.27678]
[1776644253645,45.04,74181.27,132.8,0.20747,0.00029,6.29336]
[1776644255299,45.04,74186.13,132.8,0.20887,0.00029,6.31881]
[1776644255385,45.04,74186.13,132.8,0.20887,0.00029,6.31881]
[1776644255542,45.04,74186.13,132.8,0.20887,0.00029,6.31881]
[1776644255653,45.04,74186.13,132.8,0.20887,0.00029,6.31881]
[1776644255885,45.04,74186.13,132.8,0.20887,0.00029,6.31881]
[1776644256255,45.04,74199.94,132.8,0.21289,0.00029,6.39103]
[1776644257279,45.04,74211.68,132.8,0.21634,0.0003,6.45208]
[1776644257804,45.04,74211.68,132.8,0.21634,0.0003,6.45208]
[1776644257843,45.04,74211.68,132.8,0.21634,0.0003,6.45208]
[1776644258530,45.04,74213.51,132.8,0.21688,0.0003,6.46142]
[1776644259346,45.04,74213.51,132.8,0.21688,0.0003,6.46142]
[1776644258878,45.04,74199.9,132.8,0.21285,0.00029,6.39036]
[1776644259414,45.04,74199.9,132.8,0.21285,0.00029,6.39036]
[1776644259819,45.04,74199.9,132.8,0.21285,0.00029,6.39036]
[1776644259908,45.04,74186.74,132.8,0.209,0.00029,6.32122]
[1776644261348,45.04,74186.74,132.8,0.209,0.00029,6.32122]
[1776644262835,45.03,74187.89,132.8,0.20931,0.00029,6.32682]
[1776644263101,45.03,74187.89,132.8,0.20931,0.00029,6.32682]
[1776644263309,45.03,74187.89,132.8,0.20931,0.00029,6.32682]
[1776644263404,45.03,74187.58,132.8,0.20921,0.00029,6.32496]
[1776644263458,45.03,74187.58,132.8,0.20921,0.00029,6.32496]
[1776644263459,45.03,74187.58,132.8,0.20921,0.00029,6.32496]
[1776644263517,45.03,74187.58,132.8,0.20921,0.00029,6.32496]
[1776644263630,45.03,74187.58,132.8,0.20921,0.00029,6.32496]
[1776644264142,45.03,74169.87,132.8,0.20409,0.00029,6.23137]
[1776644264919,45.03,74169.87,132.8,0.20409,0.00029,6.23137]
[1776644264944,45.03,74169.87,132.8,0.20409,0.00029,6.23137]
[1776644264971,45.02,74157.26,132.8,0.20049,0.00028,6.16427]
[1776644265757,45.02,74157.26,132.8,0.20049,0.00028,6.16427]
[1776644266201,45.02,74153.25,132.8,0.19935,0.00028,6.1429]
[1776644267424,45.02,74151.74,132.8,0.19892,0.00028,6.13473]
[1776644268049,45.02,74151.74,132.8,0.19892,0.00028,6.13473]
[1776644269572,45.02,74156.84,132.8,0.20033,0.00028,6.1614]
[1776644273412,45.01,74157.72,132.8,0.20055,0.00028,6.16547]
[1776644273600,45.01,74159.75,132.8,0.20112,0.00028,6.17605]
[1776644274607,45.01,74167.76,132.8,0.20339,0.00029,6.21844]
[1776644277957,45.0,74167.51,132.8,0.2033,0.00029,6.21682]
[1776644278029,45.0,74168.71,132.8,0.20364,0.00029,6.22303]
[1776644281269,45.0,74169.02,132.8,0.2037,0.00029,6.22413]
[1776644281299,45.0,74169.02,132.8,0.2037,0.00029,6.22413]
[1776644281358,44.99,74168.89,132.8,0.20365,0.00029,6.22318]
[1776644282663,44.99,74172.46,132.8,0.20466,0.00029,6.24185]
[1776644284062,44.99,74172.46,132.8,0.20466,0.00029,6.24185]
[1776644285118,44.99,74172.49,132.8,0.20466,0.00029,6.24187]
[1776644289222,44.98,74173.11,132.8,0.2048,0.00029,6.24457]
[1776644289257,44.98,74173.11,132.8,0.2048,0.00029,6.24457]
[1776644289265,44.98,74173.11,132.8,0.2048,0.00029,6.24457]
[1776644289481,44.98,74175.17,132.8,0.20539,0.00029,6.25533]
[1776644289712,44.98,74186.43,132.8,0.20863,0.00029,6.31456]
[1776644291065,44.98,74186.43,132.8,0.20863,0.00029,6.31456]
[1776644291212,44.98,74191.35,132.8,0.21005,0.00029,6.34021]
[1776644292109,44.98,74191.35,132.8,0.21005,0.00029,6.34021]
[1776644292211,44.98,74178.05,132.8,0.20618,0.00029,6.26992]
[1776644297970,44.97,74176.19,132.8,0.2056,0.00029,6.2593]
[1776644302664,44.96,74176.48,132.8,0.20564,0.00029,6.26005]
[1776644306755,44.95,74175.73,132.8,0.20539,0.00029,6.25545]
[1776644312178,44.94,74176.49,132.8,0.20556,0.00029,6.25851]
[1776644313416,44.94,74179.4,132.8,0.20613,0.00029,6.26227]
[1776644313223,44.94,74182.58,132.8,0.20704,0.00029,6.27889]
[1776644314037,44.94,74187.9,132.8,0.20857,0.00029,6.30676]
[1776644314888,44.94,74194.3,132.8,0.21042,0.00029,6.34022]
[1776644319236,44.93,74192.38,132.8,0.20982,0.00029,6.32939]
[1776644321569,44.92,74192.45,132.8,0.20983,0.00029,6.32952]
[1776644321938,44.92,74191.29,132.8,0.20945,0.00029,6.32271]
[1776644324629,44.91,74188.83,132.8,0.20872,0.00029,6.30952]
[1776644329993,44.91,74191.14,132.8,0.20936,0.00029,6.32104]
[1776644332010,44.91,74194.52,132.8,0.21033,0.00029,6.33858]
[1776644332519,44.91,74194.52,132.8,0.21033,0.00029,6.33858]
[1776644333015,44.9,74202.56,132.8,0.21268,0.00029,6.38065]
[1776644336355,44.9,74203.68,132.8,0.213,0.00029,6.38631]
[1776644336401,44.9,74202.97,132.8,0.21278,0.00029,6.38248]
[1776644338055,44.9,74200.11,132.8,0.21193,0.00029,6.36728]
[1776644338156,44.9,74198.48,132.8,0.21144,0.00029,6.35853]
[1776644341638,44.89,74197.94,132.8,0.21127,0.00029,6.35539]
[1776644342246,44.89,74193.47,132.8,0.20995,0.00029,6.33178]
[1776644342864,44.89,74193.47,132.8,0.20995,0.00029,6.33178]
[1776644342973,44.89,74193.47,132.8,0.20995,0.00029,6.33178]
[1776644343087,44.89,74186.96,132.8,0.20805,0.00029,6.29733]
[1776644344213,44.89,74186.96,132.8,0.20805,0.00029,6.29733]
[1776644344312,44.89,74184.63,132.8,0.20736,0.00029,6.28483]
[1776644347193,44.88,74188.33,132.8,0.20842,0.00029,6.30407]
[1776644348316,44.88,74188.33,132.8,0.20842,0.00029,6.30407]
[1776644348417,44.88,74191.39,132.8,0.2093,0.00029,6.32007]
[1776644350171,44.88,74192.55,132.8,0.20963,0.00029,6.32597]
[1776644352728,44.87,74192.3,132.8,0.20952,0.00029,6.32398]
[1776644352819,44.87,74192.3,132.8,0.20952,0.00029,6.32398]
[1776644353157,44.87,74193.18,132.8,0.20976,0.00029,6.3284]
[1776644359202,44.86,74194.07,132.8,0.20998,0.00029,6.33238]
[1776644363230,44.86,74197.68,132.8,0.21101,0.00029,6.35087]
[1776644364237,44.86,74201.66,132.8,0.21217,0.00029,6.37165]
[1776644365108,44.86,74201.66,132.8,0.21217,0.00029,6.37165]
[1776644368265,44.85,74194.49,132.8,0.21005,0.00029,6.33353]
[1776644368845,44.85,74194.49,132.8,0.21005,0.00029,6.33353]
[1776644374308,44.85,74192.18,132.8,0.20908,0.00029,6.30941]
[1776644374712,44.85,74192.18,132.8,0.20908,0.00029,6.30941]
[1776644374757,44.85,74192.18,132.8,0.20908,0.00029,6.30941]
[1776644375361,44.85,74192.18,132.8,0.20908,0.00029,6.30941]
[1776644375462,44.85,74183.99,132.8,0.2067,0.00029,6.26605]
[1776644381118,44.84,74182.73,132.8,0.20629,0.00029,6.25863]
[1776644382364,44.84,74176.44,132.8,0.20445,0.00029,6.22499]
[1776644383169,44.84,74176.44,132.8,0.20445,0.00029,6.22499]
[1776644384014,44.83,74174.66,132.8,0.20394,0.00029,6.21543]
[1776644384792,44.83,74173.76,132.8,0.20367,0.00029,6.21055]
[1776644385643,44.83,74173.39,132.8,0.20356,0.00029,6.20849]
[1776644391062,44.83,74172.78,132.8,0.20336,0.00029,6.20479]
[1776644396463,44.82,74172.67,132.8,0.2033,0.00029,6.20367]
[1776644400130,44.82,74170.99,132.8,0.2028,0.00029,6.19448]
[1776644400499,44.82,74166.8,132.8,0.2016,0.00029,6.17208]
[1776644401360,44.82,74166.8,132.8,0.2016,0.00029,6.17208]
[1776644402512,44.82,74171.75,132.8,0.20301,0.00029,6.19831]
[1776644405316,44.82,74171.3,132.8,0.20287,0.00029,6.19577]
[1776644406237,44.81,74176.18,132.8,0.20427,0.00029,6.22155]
[1776644408744,44.81,74175.95,132.8,0.20419,0.00029,6.22021]
[1776644409560,44.81,74164.55,132.8,0.20091,0.00029,6.15929]
[1776644413283,44.81,74161.55,132.8,0.20005,0.00028,6.14312]
[1776644415746,44.81,74157.87,132.8,0.19899,0.00028,6.12333]
[1776644416609,44.81,74161.84,132.8,0.20012,0.00028,6.14454]
[1776644422180,44.81,74163.71,132.8,0.20065,0.00029,6.15442]
[1776644422509,44.81,74168.2,132.8,0.20193,0.00029,6.17833]
[1776644427838,44.8,74167.88,132.8,0.20182,0.00029,6.17634]
[1776644430161,44.8,74166.47,132.8,0.20141,0.00029,6.16862]
[1776644430167,44.8,74166.47,132.8,0.20141,0.00029,6.16862]
[1776644430187,44.8,74166.47,132.8,0.20141,0.00029,6.16862]
[1776644430192,44.8,74166.47,132.8,0.20141,0.00029,6.16862]
[1776644430301,44.8,74166.47,132.8,0.20141,0.00029,6.16862]
[1776644430372,44.8,74155.52,132.8,0.19829,0.00028,6.11006]
[1776644434938,44.8,74154.12,132.8,0.19763,0.00028,6.09113]
[1776644436108,44.8,74154.16,132.8,0.19765,0.00028,6.09137]
[1776644436209,44.8,74153.73,132.8,0.19753,0.00028,6.08909]
[1776644441309,44.8,74152.13,132.8,0.19706,0.00028,6.08016]
[1776644441435,44.8,74152.13,132.8,0.19706,0.00028,6.08016]
[1776644441489,44.8,74152.54,132.8,0.19717,0.00028,6.08229]
[1776644441663,44.8,74152.54,132.8,0.19717,0.00028,6.08229]
[1776644441785,44.8,74159.4,132.8,0.19911,0.00028,6.11901]
[1776644442792,44.8,74153.87,132.8,0.19755,0.00028,6.08945]
[1776644444197,44.8,74153.87,132.8,0.19755,0.00028,6.08945]
[1776644447084,44.8,74153.9,132.8,0.19756,0.00028,6.08971]
[1776644447586,44.8,74153.9,132.8,0.19756,0.00028,6.08974]
[1776644451726,44.8,74154.26,132.8,0.19767,0.00028,6.09181]
[1776644451729,44.8,74154.26,132.8,0.19767,0.00028,6.09181]
[1776644452074,44.8,74154.26,132.8,0.19767,0.00028,6.09181]
[1776644454975,44.8,74156.73,132.8,0.19838,0.00028,6.10513]
[1776644455028,44.8,74156.73,132.8,0.19838,0.00028,6.10513]
[1776644457543,44.8,74156.33,132.8,0.19826,0.00028,6.10304]
[1776644463392,44.8,74159.18,132.8,0.19908,0.00028,6.11837]
[1776644463493,44.8,74159.33,132.8,0.19912,0.00028,6.1192]
[1776644466286,44.8,74158.29,132.8,0.19882,0.00028,6.11343]
[1776644466376,44.8,74158.56,132.8,0.19889,0.00028,6.11479]
[1776644466960,44.8,74161.69,132.8,0.19978,0.00028,6.13154]
[1776644469773,44.8,74160.11,132.8,0.19933,0.00028,6.12311]
[1776644469981,44.8,74159.56,132.8,0.19917,0.00028,6.12018]
[1776644471289,44.8,74159.56,132.8,0.19917,0.00028,6.12018]
[1776644471791,44.8,74158.96,132.8,0.199,0.00028,6.11687]
[1776644472446,44.8,74158.96,132.8,0.199,0.00028,6.11687]
[1776644472454,44.8,74158.96,132.8,0.199,0.00028,6.11687]
[1776644472463,44.8,74158.96,132.8,0.199,0.00028,6.11687]
[1776644472562,44.8,74158.96,132.8,0.199,0.00028,6.11687]
[1776644472525,44.8,74153.09,132.8,0.19733,0.00028,6.08534]
[1776644473408,44.8,74153.09,132.8,0.19733,0.00028,6.08534]
[1776644473477,44.8,74159.86,132.8,0.19924,0.00028,6.1215]
[1776644475828,44.8,74162.72,132.8,0.20006,0.00029,6.13676]
[1776644476576,44.8,74162.72,132.8,0.20006,0.00029,6.13676]
[1776644476727,44.8,74160.54,132.8,0.19944,0.00028,6.12509]
[1776644476762,44.8,74160.54,132.8,0.19944,0.00028,6.12509]
[1776644477153,44.8,74160.54,132.8,0.19944,0.00028,6.12509]
[1776644477175,44.8,74171.02,132.8,0.20243,0.00029,6.18101]
[1776644478037,44.8,74179.42,132.8,0.20485,0.00029,6.22563]
[1776644479044,44.8,74182.76,132.8,0.20581,0.00029,6.24325]
[1776644484080,44.79,74184.15,132.8,0.20618,0.00029,6.24997]
[1776644486479,44.79,74190.58,132.8,0.20804,0.00029,6.28376]
[1776644487230,44.79,74190.58,132.8,0.20804,0.00029,6.28376]
[1776644487309,44.79,74190.58,132.8,0.20804,0.00029,6.28376]
[1776644487560,44.79,74190.58,132.8,0.20804,0.00029,6.28376]
[1776644488045,44.78,74193.14,132.8,0.20877,0.00029,6.29712]
[1776644488540,44.78,74197.45,132.8,0.21003,0.00029,6.31979]
[1776644489115,44.78,74193.29,132.8,0.20881,0.00029,6.29771]
[1776644490031,44.78,74193.29,132.8,0.20881,0.00029,6.29771]
[1776644493185,44.78,74195.66,132.8,0.20923,0.00029,6.29852]
[1776644494151,44.78,74203.25,132.8,0.21145,0.0003,6.33836]
[1776644499186,44.77,74203.22,132.8,0.2114,0.0003,6.33756]
[1776644503445,44.77,74201.47,132.8,0.21087,0.00029,6.32797]
[1776644505228,44.76,74197.67,132.8,0.20974,0.00029,6.30773]
[1776644506543,44.76,74197.67,132.8,0.20974,0.00029,6.30773]
[1776644508300,44.76,74196.54,132.8,0.2094,0.00029,6.30166]
[1776644509581,44.76,74198.66,132.8,0.21002,0.00029,6.31276]
[1776644509256,44.76,74202.21,132.8,0.21106,0.00029,6.33146]
[1776644510489,44.76,74202.21,132.8,0.21106,0.00029,6.33146]
[1776644510493,44.76,74202.21,132.8,0.21106,0.00029,6.33146]
[1776644510499,44.76,74202.21,132.8,0.21106,0.00029,6.33146]
[1776644512277,44.76,74208.71,132.8,0.21297,0.0003,6.36546]
[1776644514564,44.76,74210.2,132.8,0.21341,0.0003,6.37321]
[1776644520333,44.75,74206.79,132.8,0.21234,0.0003,6.35419]
[1776644520716,44.75,74206.79,132.8,0.21234,0.0003,6.35419]
[1776644521340,44.75,74203.74,132.8,0.21143,0.0003,6.33799]
[1776644522047,44.75,74203.74,132.8,0.21143,0.0003,6.33799]
[1776644522830,44.74,74202.14,132.8,0.21095,0.00029,6.32943]
[1776644525368,44.74,74198.92,132.8,0.20998,0.00029,6.31208]
[1776644527382,44.74,74202.63,132.8,0.21106,0.00029,6.33147]
[1776644527780,44.74,74202.63,132.8,0.21106,0.00029,6.33147]
[1776644528389,44.74,74197.91,132.8,0.20966,0.00029,6.30644]
[1776644533502,44.73,74197.38,132.8,0.20949,0.00029,6.30329]
[1776644534431,44.73,74203.02,132.8,0.21114,0.0003,6.33297]
[1776644535438,44.73,74206.78,132.8,0.21225,0.0003,6.35274]
[1776644537622,44.73,74213.48,132.8,0.21423,0.0003,6.38783]
[1776644538513,44.73,74218.63,132.8,0.21576,0.0003,6.41472]
[1776644540473,44.73,74222.21,132.8,0.21682,0.0003,6.43318]
[1776644542488,44.72,74225.58,132.8,0.21781,0.0003,6.45048]
[1776644547575,44.72,74227.14,132.8,0.21824,0.0003,6.45794]
[1776644551555,44.71,74224.7,132.8,0.21721,0.0003,6.43297]
[1776644555584,44.7,74228.27,132.8,0.21825,0.0003,6.45103]
[1776644558859,44.7,74230.21,132.8,0.21881,0.0003,6.46081]
[1776644559005,44.7,74230.21,132.8,0.21881,0.0003,6.46081]
[1776644560621,44.69,74225.19,132.8,0.21728,0.0003,6.43425]
[1776644562424,44.69,74224.98,132.8,0.2172,0.0003,6.43283]
[1776644564409,44.68,74224.87,132.8,0.21715,0.0003,6.43198]
[1776644564649,44.68,74224.29,132.8,0.21696,0.0003,6.42881]
[1776644568530,44.68,74224.53,132.8,0.21703,0.0003,6.42988]
[1776644568677,44.68,74223.27,132.8,0.21664,0.0003,6.42318]
[1776644569683,44.68,74213.66,132.8,0.21376,0.0003,6.37264]
[1776644574562,44.68,74213.25,132.8,0.21363,0.0003,6.37027]
[1776644575606,44.67,74208.97,132.8,0.21234,0.0003,6.34749]
[1776644575726,44.67,74201.87,132.8,0.21024,0.0003,6.31002]
[1776644580761,44.67,74204.49,132.8,0.21099,0.0003,6.32342]
[1776644583227,44.67,74206.08,132.8,0.21145,0.0003,6.33171]
[1776644583527,44.67,74211.33,132.8,0.213,0.0003,6.35914]
[1776644583782,44.67,74221.09,132.8,0.21591,0.0003,6.41041]
[1776644586803,44.66,74224.84,132.8,0.21701,0.0003,6.42968]
[1776644587951,44.66,74224.84,132.8,0.21701,0.0003,6.42968]
[1776644588639,44.66,74224.84,132.8,0.21701,0.0003,6.42968]
[1776644588817,44.66,74225.85,132.8,0.2173,0.0003,6.4347]
[1776644592845,44.65,74231.35,132.8,0.21894,0.0003,6.4631]
[1776644596410,44.65,74231.98,132.8,0.21912,0.0003,6.46618]
[1776644596591,44.65,74231.98,132.8,0.21912,0.0003,6.46618]
[1776644597394,44.65,74239.97,132.8,0.22152,0.0003,6.50744]
[1776644598669,44.65,74239.97,132.8,0.22152,0.0003,6.50744]
[1776644598681,44.65,74239.97,132.8,0.22152,0.0003,6.50744]
[1776644599280,44.65,74248.33,132.8,0.22406,0.00031,6.55053]
[1776644602641,44.64,74244.94,132.8,0.223,0.00031,6.53271]
[1776644602970,44.64,74244.94,132.8,0.223,0.00031,6.53271]
[1776644603022,44.64,74244.94,132.8,0.223,0.00031,6.53271]
[1776644603043,44.64,74244.94,132.8,0.223,0.00031,6.53271]
[1776644603237,44.64,74244.12,132.8,0.22275,0.00031,6.52835]
[1776644604388,44.64,74244.12,132.8,0.22275,0.00031,6.52835]
[1776644604439,44.64,74244.12,132.8,0.22275,0.00031,6.52835]
[1776644604440,44.64,74237.44,132.8,0.22071,0.0003,6.49358]
[1776644605562,44.64,74237.44,132.8,0.22071,0.0003,6.49358]
[1776644605663,44.64,74238.32,132.8,0.22097,0.0003,6.49808]
[1776644609746,44.64,74237.5,132.8,0.22073,0.0003,6.49391]
[1776644610742,44.64,74237.28,132.8,0.22066,0.0003,6.4928]
[1776644613390,44.64,74241.12,132.8,0.22158,0.0003,6.50142]
[1776644613721,44.64,74241.04,132.8,0.22156,0.0003,6.50105]
[1776644618920,44.64,74241.1,132.8,0.22155,0.0003,6.50095]
[1776644620250,44.64,74245.82,132.8,0.22299,0.00031,6.52536]
[1776644623696,44.63,74249.8,132.8,0.22418,0.00031,6.5455]
[1776644625024,44.63,74250.53,132.8,0.22439,0.00031,6.54914]
[1776644625246,44.63,74254.72,132.8,0.22568,0.00031,6.57078]
[1776644627375,44.63,74257.49,132.8,0.22653,0.00031,6.585]
[1776644628632,44.63,74257.76,132.8,0.22661,0.00031,6.58625]
[1776644628646,44.63,74257.76,132.8,0.22661,0.00031,6.58625]
[1776644629706,44.62,74263.62,132.8,0.22841,0.00031,6.61623]
[1776644630237,44.62,74263.62,132.8,0.22841,0.00031,6.61623]
[1776644630336,44.62,74263.17,132.8,0.22826,0.00031,6.61382]
[1776644634355,44.62,74260.51,132.8,0.22743,0.00031,6.59998]
[1776644634361,44.62,74260.51,132.8,0.22743,0.00031,6.59998]
[1776644634456,44.62,74260.23,132.8,0.22734,0.00031,6.59847]
[1776644638048,44.62,74260.59,132.8,0.22744,0.00031,6.60014]
[1776644639655,44.62,74260.19,132.8,0.22731,0.00031,6.59799]
[1776644640388,44.61,74247.92,132.8,0.22352,0.00031,6.53437]
[1776644640795,44.61,74247.92,132.8,0.22352,0.00031,6.53437]
[1776644641186,44.61,74247.13,132.8,0.22328,0.00031,6.53028]
[1776644646221,44.61,74247.2,132.8,0.22326,0.00031,6.53006]
[1776644649242,44.6,74256.67,132.8,0.22615,0.00031,6.57867]
[1776644653273,44.6,74256.84,132.8,0.22618,0.00031,6.57909]
[1776644653316,44.59,74257.99,132.8,0.22651,0.00031,6.58469]
[1776644657443,44.59,74259.07,132.8,0.22683,0.00031,6.59002]
[1776644660972,44.59,74257.02,132.8,0.22618,0.00031,6.57917]
[1776644666361,44.58,74258.77,132.8,0.22669,0.00031,6.58772]
[1776644669232,44.58,74258.39,132.8,0.22656,0.00031,6.5856]
[1776644673409,44.58,74255.62,132.8,0.22543,0.00031,6.55955]
[1776644674023,44.58,74255.62,132.8,0.22543,0.00031,6.55955]
[1776644674417,44.58,74250.15,132.8,0.22375,0.00031,6.53119]
[1776644675563,44.58,74246.53,132.8,0.22263,0.00031,6.51238]
[1776644676306,44.58,74246.53,132.8,0.22263,0.00031,6.51238]
[1776644676545,44.58,74244.98,132.8,0.22216,0.00031,6.50433]
[1776644682474,44.57,74246.48,132.8,0.22259,0.00031,6.51162]
[1776644684255,44.57,74245.78,132.8,0.22237,0.00031,6.50789]
[1776644684579,44.57,74266.11,132.8,0.22863,0.00031,6.61284]
[1776644685496,44.57,74262.54,132.8,0.22752,0.00031,6.59438]
[1776644686436,44.57,74262.54,132.8,0.22752,0.00031,6.59438]
[1776644688523,44.56,74260.72,132.8,0.22694,0.00031,6.58484]
[1776644688716,44.56,74272.01,132.8,0.23045,0.00031,6.64276]
[1776644690758,44.56,74271.5,132.8,0.23028,0.00031,6.64001]
[1776644691928,44.56,74273.73,132.8,0.23096,0.00031,6.65114]
[1776644692661,44.56,74273.73,132.8,0.23096,0.00031,6.65114]
[1776644694433,44.55,74274.78,132.8,0.23127,0.00031,6.65621]
[1776644694643,44.55,74274.78,132.8,0.23127,0.00031,6.65621]
[1776644697968,44.55,74274.24,132.8,0.23106,0.00031,6.65285]
[1776644701972,44.54,74272.86,132.8,0.2306,0.00031,6.64522]
[1776644702616,44.54,74274.09,132.8,0.23098,0.00031,6.65145]
[1776644702908,44.54,74274.09,132.8,0.23098,0.00031,6.65145]
[1776644704087,44.54,74274.58,132.8,0.23113,0.00031,6.65389]
[1776644704231,44.54,74274.58,132.8,0.23113,0.00031,6.65389]
[1776644704630,44.54,74281.53,132.8,0.2333,0.00031,6.68929]
[1776644705637,44.54,74286.13,132.8,0.23474,0.00032,6.71257]
[1776644706738,44.54,74286.13,132.8,0.23474,0.00032,6.71257]
[1776644706989,44.53,74286.5,132.8,0.23485,0.00032,6.71431]
[1776644707651,44.53,74282.11,132.8,0.23346,0.00031,6.69185]
[1776644707856,44.53,74282.11,132.8,0.23346,0.00031,6.69185]
[1776644708683,44.53,74282.11,132.8,0.23346,0.00031,6.69185]
[1776644708834,44.53,74282.11,132.8,0.23346,0.00031,6.69185]
[1776644709665,44.53,74278.88,132.8,0.23243,0.00031,6.67515]
[1776644712943,44.53,74277.79,132.8,0.23207,0.00031,6.66929]
[1776644713436,44.53,74277.79,132.8,0.23207,0.00031,6.66929]
[1776644713693,44.52,74276.31,132.8,0.2316,0.00031,6.66157]
[1776644715172,44.52,74275.61,132.8,0.23137,0.00031,6.65783]
[1776644715173,44.52,74275.61,132.8,0.23137,0.00031,6.65783]
[1776644715248,44.52,74275.61,132.8,0.23137,0.00031,6.65783]
[1776644715702,44.52,74275.61,132.8,0.23137,0.00031,6.65783]
[1776644715711,44.52,74267.92,132.8,0.22896,0.00031,6.61826]
[1776644715961,44.52,74267.92,132.8,0.22896,0.00031,6.61826]
[1776644716268,44.52,74267.92,132.8,0.22896,0.00031,6.61826]
[1776644716718,44.52,74258.95,132.8,0.22617,0.00031,6.57193]
[1776644716992,44.52,74258.95,132.8,0.22617,0.00031,6.57193]
[1776644717725,44.52,74255.87,132.8,0.22521,0.00031,6.55585]
[1776644718731,44.52,74252.71,132.8,0.22422,0.00031,6.53934]
[1776644719671,44.52,74252.71,132.8,0.22422,0.00031,6.53934]
[1776644719697,44.52,74252.71,132.8,0.22422,0.00031,6.53934]
[1776644719740,44.51,74256.31,132.8,0.22533,0.00031,6.55787]
[1776644719960,44.51,74256.31,132.8,0.22533,0.00031,6.55787]
[1776644720168,44.51,74256.31,132.8,0.22533,0.00031,6.55787]
[1776644720693,44.51,74256.31,132.8,0.22533,0.00031,6.55787]
[1776644720794,44.51,74284.41,132.8,0.23409,0.00032,6.70204]
[1776644722605,44.51,74286.66,132.8,0.23479,0.00032,6.71328]
[1776644727796,44.5,74287.07,132.8,0.23484,0.00032,6.71413]
[1776644731124,44.49,74288.88,132.8,0.23537,0.00032,6.72271]
[1776644733456,44.48,74288.37,132.8,0.23493,0.00032,6.70839]
[1776644733843,44.48,74288.51,132.8,0.23497,0.00032,6.7089]
[1776644734349,44.48,74288.51,132.8,0.23497,0.00032,6.7089]
[1776644734850,44.48,74287.67,132.8,0.23469,0.00032,6.70452]
[1776644737817,44.48,74285.02,132.8,0.23384,0.00032,6.6908]
[1776644743039,44.47,74283.24,132.8,0.23323,0.00032,6.6809]
[1776644743381,44.47,74283.24,132.8,0.23323,0.00032,6.6809]
[1776644744920,44.46,74280.06,132.8,0.2322,0.00031,6.66423]
[1776644747508,44.46,74280.06,132.8,0.2322,0.00031,6.66423]
[1776644747542,44.46,74280.41,132.8,0.2323,0.00031,6.66579]
[1776644748933,44.46,74280.36,132.8,0.23228,0.00031,6.66554]
[1776644748948,44.46,74280.59,132.8,0.23235,0.00031,6.66665]
[1776644750993,44.46,74281.13,132.8,0.23251,0.00031,6.66925]
[1776644751019,44.46,74281.13,132.8,0.23251,0.00031,6.66925]
[1776644751053,44.46,74281.13,132.8,0.23251,0.00031,6.66925]
[1776644751176,44.46,74281.13,132.8,0.23251,0.00031,6.66925]
[1776644751365,44.45,74282.16,132.8,0.23282,0.00032,6.67435]
[1776644752249,44.45,74282.16,132.8,0.23282,0.00032,6.67435]
[1776644752298,44.45,74288.54,132.8,0.23484,0.00032,6.70686]
[1776644753219,44.45,74288.54,132.8,0.23484,0.00032,6.70686]
[1776644753636,44.45,74288.54,132.8,0.23484,0.00032,6.70686]
[1776644753789,44.45,74287.26,132.8,0.23443,0.00032,6.70026]
[1776644754447,44.45,74287.26,132.8,0.23443,0.00032,6.70026]
[1776644754497,44.45,74287.29,132.8,0.23443,0.00032,6.70037]
[1776644760028,44.44,74288.75,132.8,0.23485,0.00032,6.70714]
[1776644765237,44.44,74291.01,132.8,0.23554,0.00032,6.7181]
[1776644771106,44.42,74292.23,132.8,0.23586,0.00032,6.72332]
[1776644773016,44.42,74292.38,132.8,0.2359,0.00032,6.72394]
[1776644773051,44.42,74292.38,132.8,0.2359,0.00032,6.72394]
[1776644773193,44.42,74292.38,132.8,0.2359,0.00032,6.72394]
[1776644773607,44.42,74292.38,132.8,0.2359,0.00032,6.72394]
[1776644773708,44.42,74293.7,132.8,0.2363,0.00032,6.73043]
[1776644774358,44.42,74303.01,132.8,0.23927,0.00032,6.77753]
[1776644775128,44.42,74303.01,132.8,0.23927,0.00032,6.77753]
[1776644775254,44.42,74306.59,132.8,0.24041,0.00032,6.79544]
[1776644776376,44.42,74306.59,132.8,0.24041,0.00032,6.79544]
[1776644776397,44.42,74306.59,132.8,0.24041,0.00032,6.79544]
[1776644776449,44.42,74304.61,132.8,0.23976,0.00032,6.78523]
[1776644778496,44.41,74301.94,132.8,0.23889,0.00032,6.77151]
[1776644778518,44.41,74303.04,132.8,0.23923,0.00032,6.7768]
[1776644780214,44.41,74301.19,132.8,0.23863,0.00032,6.76747]
[1776644781335,44.41,74300.53,132.8,0.2384,0.00032,6.76382]
[1776644781748,44.41,74300.53,132.8,0.2384,0.00032,6.76382]
[1776644781849,44.4,74303.71,132.8,0.23941,0.00032,6.7797]
[1776644782581,44.4,74303.71,132.8,0.23941,0.00032,6.7797]
[1776644782869,44.4,74305.49,132.8,0.23997,0.00032,6.78849]
[1776644782961,44.4,74305.49,132.8,0.23997,0.00032,6.78849]
[1776644783961,44.4,74307.71,132.8,0.24068,0.00032,6.79967]
[1776644784198,44.4,74304.79,132.8,0.23974,0.00032,6.78485]
[1776644787144,44.4,74303.51,132.8,0.23931,0.00032,6.7781]
[1776644787684,44.4,74303.51,132.8,0.23931,0.00032,6.7781]
[1776644787900,44.39,74299.37,132.8,0.23798,0.00032,6.75709]
[1776644788756,44.39,74299.37,132.8,0.23798,0.00032,6.75709]
[1776644788792,44.39,74294.18,132.8,0.23632,0.00032,6.73072]
[1776644790797,44.39,74290.37,132.8,0.2351,0.00032,6.71113]
[1776644796282,44.38,74290.6,132.8,0.23489,0.00032,6.70051]
[1776644800332,44.38,74288.88,132.8,0.23433,0.00032,6.69147]
[1776644800404,44.38,74288.92,132.8,0.23434,0.00032,6.6916]
[1776644806937,44.37,74287.77,132.8,0.23392,0.00032,6.68498]
[1776644807513,44.37,74287.77,132.8,0.23392,0.00032,6.68498]
[1776644807705,44.37,74283.79,132.8,0.23263,0.00032,6.66414]
[1776644807962,44.37,74283.79,132.8,0.23263,0.00032,6.66414]
[1776644808681,44.36,74274.32,132.8,0.22964,0.00031,6.61538]
[1776644809098,44.36,74274.32,132.8,0.22964,0.00031,6.61538]
[1776644810462,44.36,74272.97,132.8,0.22922,0.00031,6.60833]
[1776644811580,44.36,74271.93,132.8,0.22889,0.00031,6.60289]
[1776644812966,44.36,74269.27,132.8,0.22804,0.00031,6.58901]
[1776644812976,44.36,74269.27,132.8,0.22804,0.00031,6.58901]
[1776644813180,44.36,74269.27,132.8,0.22804,0.00031,6.58901]
[1776644813210,44.36,74269.27,132.8,0.22804,0.00031,6.58901]
[1776644813849,44.36,74254.6,132.8,0.22348,0.00031,6.51274]
[1776644816136,44.36,74255.68,132.8,0.22381,0.00031,6.51828]
[1776644816423,44.36,74251.75,132.8,0.22259,0.00031,6.49771]
[1776644819445,44.35,74248.0,132.8,0.22142,0.00031,6.47793]
[1776644820235,44.35,74248.0,132.8,0.22142,0.00031,6.47793]
[1776644820266,44.35,74248.0,132.8,0.22142,0.00031,6.47793]
[1776644820301,44.35,74248.0,132.8,0.22142,0.00031,6.47793]
[1776644820487,44.35,74248.0,132.8,0.22142,0.00031,6.47793]
[1776644820749,44.35,74238.09,132.8,0.21838,0.00031,6.42588]
[1776644821611,44.35,74230.91,132.8,0.21619,0.0003,6.388]
[1776644822683,44.35,74230.91,132.8,0.21619,0.0003,6.388]
[1776644825249,44.35,74233.59,132.8,0.217,0.0003,6.402]
[1776644825418,44.35,74233.59,132.8,0.217,0.0003,6.402]
[1776644825472,44.35,74233.59,132.8,0.217,0.0003,6.402]
[1776644825716,44.35,74230.52,132.8,0.21606,0.0003,6.38577]
[1776644826139,44.35,74230.52,132.8,0.21606,0.0003,6.38577]
[1776644830015,44.35,74233.22,132.8,0.21687,0.0003,6.39986]
[1776644832540,44.35,74232.47,132.8,0.21664,0.0003,6.39581]
[1776644832705,44.35,74232.47,132.8,0.21664,0.0003,6.39581]
[1776644832756,44.35,74232.47,132.8,0.21664,0.0003,6.39581]
[1776644832848,44.35,74232.47,132.8,0.21664,0.0003,6.39581]
[1776644833039,44.35,74233.58,132.8,0.21698,0.0003,6.40161]
[1776644833897,44.35,74250.93,132.8,0.22228,0.00031,6.49258]
[1776644834461,44.35,74250.93,132.8,0.22228,0.00031,6.49258]
[1776644834574,44.34,74254.04,132.8,0.22323,0.00031,6.50866]
[1776644835340,44.34,74254.04,132.8,0.22323,0.00031,6.50866]
[1776644835383,44.34,74254.04,132.8,0.22323,0.00031,6.50866]
[1776644837286,44.34,74254.2,132.8,0.22326,0.00031,6.50916]
[1776644838549,44.34,74254.36,132.8,0.2233,0.00031,6.50983]
[1776644838699,44.34,74254.36,132.8,0.2233,0.00031,6.50983]
[1776644842060,44.33,74255.3,132.8,0.22355,0.00031,6.51405]
[1776644844850,44.33,74255.79,132.8,0.22368,0.00031,6.51627]
[1776644844913,44.33,74255.79,132.8,0.22368,0.00031,6.51627]
[1776644845287,44.32,74256.23,132.8,0.22381,0.00031,6.51839]
[1776644845652,44.32,74261.44,132.8,0.22541,0.00031,6.54532]
[1776644846436,44.32,74261.44,132.8,0.22541,0.00031,6.54532]
[1776644846659,44.32,74261.98,132.8,0.22557,0.00031,6.54792]
[1776644849902,44.32,74262.94,132.8,0.22585,0.00031,6.55265]
[1776644849948,44.32,74262.73,132.8,0.22578,0.00031,6.55142]
[1776644850687,44.31,74258.52,132.8,0.22446,0.00031,6.52932]
[1776644852122,44.31,74257.67,132.8,0.22393,0.00031,6.51329]
[1776644852167,44.31,74257.67,132.8,0.22393,0.00031,6.51329]
[1776644852312,44.31,74257.67,132.8,0.22393,0.00031,6.51329]
[1776644852637,44.31,74257.67,132.8,0.22393,0.00031,6.51329]
[1776644852701,44.31,74239.55,132.8,0.21834,0.00031,6.41823]
[1776644853030,44.31,74239.55,132.8,0.21834,0.00031,6.41823]
[1776644853245,44.31,74239.55,132.8,0.21834,0.00031,6.41823]
[1776644854179,44.31,74239.68,132.8,0.21837,0.00031,6.41873]
[1776644854430,44.31,74239.68,132.8,0.21837,0.00031,6.41873]
[1776644854851,44.31,74239.68,132.8,0.21837,0.00031,6.41873]
[1776644854902,44.31,74241.33,132.8,0.21887,0.00031,6.42734]
[1776644855311,44.31,74241.33,132.8,0.21887,0.00031,6.42734]
[1776644855544,44.31,74241.33,132.8,0.21887,0.00031,6.42734]
[1776644858670,44.3,74242.91,132.8,0.21934,0.00031,6.43538]
[1776644858690,44.3,74242.91,132.8,0.21934,0.00031,6.43538]
[1776644858714,44.3,74242.91,132.8,0.21934,0.00031,6.43538]
[1776644858807,44.3,74242.91,132.8,0.21934,0.00031,6.43538]
[1776644859315,44.3,74245.48,132.8,0.22012,0.00031,6.44879]
[1776644859325,44.3,74245.48,132.8,0.22012,0.00031,6.44879]
[1776644859750,44.3,74254.97,132.8,0.22305,0.00031,6.49853]
[1776644860757,44.3,74257.95,132.8,0.22398,0.00031,6.51409]
[1776644861764,44.3,74254.09,132.8,0.22278,0.00031,6.49396]
[1776644864203,44.3,74251.57,132.8,0.22201,0.00031,6.48085]
[1776644864283,44.3,74251.57,132.8,0.22201,0.00031,6.48085]
[1776644864466,44.3,74251.57,132.8,0.22201,0.00031,6.48085]
[1776644864785,44.3,74249.68,132.8,0.22141,0.00031,6.47083]
[1776644866799,44.3,74246.54,132.8,0.22043,0.00031,6.45413]
[1776644869191,44.3,74246.05,132.8,0.22027,0.00031,6.45135]
[1776644869321,44.3,74246.05,132.8,0.22027,0.00031,6.45135]
[1776644874855,44.29,74246.26,132.8,0.2203,0.00031,6.45186]
[1776644878070,44.29,74247.41,132.8,0.22064,0.00031,6.45759]
[1776644881436,44.28,74248.5,132.8,0.22095,0.00031,6.46298]
[1776644881535,44.28,74248.5,132.8,0.22095,0.00031,6.46298]
[1776644881569,44.28,74248.5,132.8,0.22095,0.00031,6.46298]
[1776644881639,44.28,74248.5,132.8,0.22095,0.00031,6.46298]
[1776644881781,44.28,74248.5,132.8,0.22095,0.00031,6.46298]
[1776644881904,44.28,74255.06,132.8,0.22297,0.00031,6.4972]
[1776644882430,44.28,74255.06,132.8,0.22297,0.00031,6.4972]
[1776644882911,44.28,74262.58,132.8,0.22531,0.00031,6.53643]
[1776644883614,44.28,74262.58,132.8,0.22531,0.00031,6.53643]
[1776644886940,44.28,74267.81,132.8,0.22693,0.00031,6.56352]
[1776644891695,44.28,74269.15,132.8,0.22734,0.00031,6.57029]
[1776644891701,44.28,74269.15,132.8,0.22734,0.00031,6.57029]
[1776644892161,44.28,74269.78,132.8,0.22754,0.00031,6.57351]
[1776644898018,44.28,74271.24,132.8,0.22797,0.00031,6.58074]
[1776644898758,44.28,74271.24,132.8,0.22797,0.00031,6.58074]
[1776644899769,44.27,74272.76,132.8,0.22844,0.00031,6.58854]
[1776644903664,44.27,74272.59,132.8,0.22838,0.00031,6.58745]
[1776644904639,44.27,74272.16,132.8,0.22823,0.00031,6.58508]
[1776644905126,44.27,74279.04,132.8,0.23039,0.00032,6.62053]
[1776644906074,44.27,74273.15,132.8,0.22853,0.00031,6.59002]
[1776644911904,44.26,74274.78,132.8,0.22903,0.00031,6.59814]
[1776644913125,44.26,74272.2,132.8,0.22795,0.00031,6.57314]
[1776644915534,44.26,74274.13,132.8,0.22855,0.00031,6.58306]
[1776644915540,44.26,74274.13,132.8,0.22855,0.00031,6.58306]
[1776644915545,44.26,74274.13,132.8,0.22855,0.00031,6.58306]
[1776644915551,44.26,74274.13,132.8,0.22855,0.00031,6.58306]
[1776644915556,44.26,74274.13,132.8,0.22855,0.00031,6.58306]
[1776644915562,44.26,74274.13,132.8,0.22855,0.00031,6.58306]
[1776644915567,44.26,74274.13,132.8,0.22855,0.00031,6.58306]
[1776644916060,44.26,74274.13,132.8,0.22855,0.00031,6.58306]
[1776644916508,44.26,74274.41,132.8,0.22863,0.00031,6.58436]
[1776644916857,44.26,74267.87,132.8,0.22657,0.00031,6.55043]
[1776644917978,44.26,74279.38,132.8,0.23018,0.00032,6.60987]
[1776644919915,44.26,74280.61,132.8,0.23056,0.00032,6.6161]
[1776644925211,44.25,74279.53,132.8,0.23018,0.00032,6.60991]
[1776644929630,44.24,74285.81,132.8,0.23214,0.00032,6.64166]
[1776644933467,44.24,74288.36,132.8,0.23293,0.00032,6.65445]
[1776644940015,44.23,74288.31,132.8,0.23285,0.00032,6.65329]
[1776644940316,44.22,74283.54,132.8,0.23132,0.00032,6.62848]
[1776644941602,44.22,74283.54,132.8,0.23132,0.00032,6.62848]
[1776644942262,44.22,74283.43,132.8,0.23127,0.00032,6.62766]
[1776644943301,44.22,74281.0,132.8,0.2305,0.00032,6.61514]
[1776644948372,44.21,74279.11,132.8,0.22987,0.00032,6.60476]
[1776644950880,44.21,74279.23,132.8,0.2299,0.00032,6.60527]
[1776644951770,44.21,74279.23,132.8,0.22989,0.00032,6.60507]
[1776644955978,44.2,74279.96,132.8,0.2301,0.00032,6.60852]
[1776644956594,44.2,74279.96,132.8,0.23008,0.00032,6.60829]
[1776644956729,44.2,74279.96,132.8,0.23008,0.00032,6.60829]
[1776644957591,44.2,74280.06,132.8,0.23011,0.00032,6.60869]
[1776644957693,44.2,74282.57,132.8,0.23089,0.00032,6.62155]
[1776644958566,44.2,74282.57,132.8,0.23089,0.00032,6.62155]
[1776644959113,44.2,74282.0,132.8,0.23071,0.00032,6.61859]
[1776644959644,44.2,74282.0,132.8,0.23071,0.00032,6.61859]
[1776644959742,44.2,74280.18,132.8,0.23014,0.00032,6.60919]
[1776644963097,44.2,74277.28,132.8,0.2292,0.00032,6.59393]
[1776644963258,44.2,74277.28,132.8,0.2292,0.00032,6.59393]
[1776644964201,44.2,74276.73,132.8,0.22903,0.00032,6.59109]
[1776644964447,44.2,74276.73,132.8,0.22903,0.00032,6.59109]
[1776644964789,44.19,74277.09,132.8,0.22914,0.00032,6.59279]
[1776644966498,44.19,74272.69,132.8,0.22774,0.00031,6.56982]
[1776644969107,44.19,74272.3,132.8,0.2276,0.00031,6.56748]
[1776644969114,44.19,74267.73,132.8,0.22616,0.00031,6.54358]
[1776644973464,44.19,74269.38,132.8,0.22641,0.00031,6.54066]
[1776644976844,44.18,74270.22,132.8,0.22667,0.00031,6.54494]
[1776644976850,44.18,74270.22,132.8,0.22667,0.00031,6.54494]
[1776644977371,44.18,74269.89,132.8,0.22656,0.00031,6.54316]
[1776644977630,44.18,74269.89,132.8,0.22656,0.00031,6.54316]
[1776644977639,44.18,74269.89,132.8,0.22656,0.00031,6.54316]
[1776644977644,44.18,74269.89,132.8,0.22656,0.00031,6.54316]
[1776644977650,44.18,74269.89,132.8,0.22656,0.00031,6.54316]
[1776644978116,44.18,74269.89,132.8,0.22656,0.00031,6.54316]
[1776644981762,44.18,74268.57,132.8,0.22615,0.00031,6.53623]
[1776644983058,44.18,74268.93,132.8,0.22626,0.00031,6.53806]
[1776644984960,44.18,74269.63,132.8,0.22647,0.00031,6.54165]
[1776644990104,44.18,74268.97,132.8,0.22626,0.00031,6.53805]
[1776644990183,44.18,74268.0,132.8,0.22595,0.00031,6.53298]
[1776644990216,44.18,74268.0,132.8,0.22595,0.00031,6.53298]
[1776644990556,44.18,74268.0,132.8,0.22595,0.00031,6.53298]
[1776644990667,44.18,74266.38,132.8,0.22544,0.00031,6.52452]
[1776644991232,44.18,74266.38,132.8,0.22544,0.00031,6.52452]
[1776644991674,44.18,74264.89,132.8,0.22498,0.00031,6.51675]
[1776644996710,44.18,74264.66,132.8,0.22491,0.00031,6.51556]
[1776644998027,44.18,74264.66,132.8,0.22491,0.00031,6.51556]
[1776645001109,44.18,74262.32,132.8,0.22418,0.00031,6.50336]
[1776645001425,44.18,74261.04,132.8,0.22378,0.00031,6.49669]
[1776645001745,44.18,74253.44,132.8,0.22141,0.00031,6.45681]
[1776645002625,44.18,74253.44,132.8,0.22141,0.00031,6.45681]
[1776645008033,44.18,74249.88,132.8,0.22031,0.00031,6.43805]
[1776645010063,44.18,74250.79,132.8,0.22059,0.00031,6.44283]
[1776645010808,44.18,74245.18,132.8,0.21886,0.00031,6.41328]
[1776645011660,44.18,74245.18,132.8,0.21886,0.00031,6.41328]
[1776645011759,44.18,74245.18,132.8,0.21886,0.00031,6.41328]
[1776645011957,44.18,74244.11,132.8,0.21853,0.00031,6.40766]
[1776645016263,44.18,74243.43,132.8,0.21831,0.00031,6.40385]
[1776645021885,44.17,74242.57,132.8,0.21802,0.00031,6.3988]
[1776645027164,44.17,74241.95,132.8,0.21781,0.00031,6.39528]
[1776645032694,44.16,74242.12,132.8,0.21758,0.00031,6.38429]
[1776645033539,44.16,74242.47,132.8,0.21769,0.00031,6.38609]
[1776645033606,44.16,74242.47,132.8,0.21769,0.00031,6.38609]
[1776645034000,44.16,74242.47,132.8,0.21769,0.00031,6.38609]
[1776645034048,44.16,74237.55,132.8,0.21617,0.00031,6.36]
[1776645038000,44.16,74234.38,132.8,0.2152,0.00031,6.34313]
[1776645040563,44.16,74232.11,132.8,0.21451,0.0003,6.33107]
[1776645043034,44.16,74235.32,132.8,0.21549,0.00031,6.34813]
[1776645048070,44.16,74235.82,132.8,0.21564,0.00031,6.35071]
[1776645053106,44.16,74233.6,132.8,0.21496,0.0003,6.3389]
[1776645053878,44.16,74233.6,132.8,0.21496,0.0003,6.3389]
[1776645054849,44.16,74233.57,132.8,0.21495,0.0003,6.33874]
[1776645056127,44.16,74227.7,132.8,0.21317,0.0003,6.30756]
[1776645061668,44.16,74226.75,132.8,0.21289,0.0003,6.30266]
[1776645061733,44.16,74226.75,132.8,0.21289,0.0003,6.30274]
[1776645066863,44.16,74228.67,132.8,0.21348,0.0003,6.31302]
[1776645066885,44.16,74228.67,132.8,0.21348,0.0003,6.31302]
[1776645071940,44.16,74229.37,132.8,0.21369,0.0003,6.31681]
[1776645078134,44.17,74229.98,132.8,0.21389,0.0003,6.32017]
[1776645078572,44.17,74230.01,132.8,0.2139,0.0003,6.32037]
[1776645078670,44.17,74230.01,132.8,0.2139,0.0003,6.32037]
[1776645083664,44.17,74228.03,132.8,0.2133,0.0003,6.30994]
[1776645084353,44.17,74223.15,132.8,0.21183,0.0003,6.28401]
[1776645085962,44.17,74223.15,132.8,0.21183,0.0003,6.28401]
[1776645086025,44.17,74223.15,132.8,0.21183,0.0003,6.28401]
[1776645086099,44.17,74226.92,132.8,0.21297,0.0003,6.30419]
[1776645086706,44.17,74226.92,132.8,0.21297,0.0003,6.30419]
[1776645088184,44.17,74234.52,132.8,0.21529,0.00031,6.34458]
[1776645093386,44.17,74233.96,132.8,0.21485,0.00031,6.33006]
[1776645094432,44.17,74233.96,132.8,0.21485,0.00031,6.33006]
[1776645094451,44.17,74233.96,132.8,0.21485,0.00031,6.33006]
[1776645095605,44.17,74246.21,132.8,0.21861,0.00031,6.39489]
[1776645099607,44.17,74246.37,132.8,0.21865,0.00031,6.39552]
[1776645099628,44.17,74246.37,132.8,0.21865,0.00031,6.39552]
[1776645099840,44.17,74246.37,132.8,0.21865,0.00031,6.39552]
[1776645099940,44.17,74246.37,132.8,0.21865,0.00031,6.39552]
[1776645101028,44.16,74251.26,132.8,0.22014,0.00031,6.42104]
[1776645101664,44.16,74251.26,132.8,0.22014,0.00031,6.42104]
[1776645101678,44.16,74251.26,132.8,0.22014,0.00031,6.42104]
[1776645101877,44.16,74251.26,132.8,0.22014,0.00031,6.42104]
[1776645101933,44.16,74251.26,132.8,0.22014,0.00031,6.42104]
[1776645102004,44.16,74251.26,132.8,0.22014,0.00031,6.42104]
[1776645102095,44.16,74251.26,132.8,0.22014,0.00031,6.42104]
[1776645102157,44.16,74250.94,132.8,0.22004,0.00031,6.41927]
[1776645102918,44.16,74262.45,132.8,0.22362,0.00031,6.4797]
[1776645103682,44.16,74262.45,132.8,0.22362,0.00031,6.4797]
[1776645103692,44.16,74262.45,132.8,0.22362,0.00031,6.4797]
[1776645104262,44.16,74261.59,132.8,0.22335,0.00031,6.47525]
[1776645104475,44.16,74261.59,132.8,0.22335,0.00031,6.47525]
[1776645105151,44.16,74256.51,132.8,0.22176,0.00031,6.4485]
[1776645106242,44.16,74252.68,132.8,0.22057,0.00031,6.42828]
[1776645107071,44.16,74252.68,132.8,0.22057,0.00031,6.42828]
[1776645109576,44.16,74250.78,132.8,0.21997,0.00031,6.41809]
[1776645111104,44.16,74249.28,132.8,0.21949,0.00031,6.41002]
[1776645111169,44.16,74253.34,132.8,0.22074,0.00031,6.43128]
[1776645111328,44.16,74253.34,132.8,0.22074,0.00031,6.43128]
[1776645111922,44.16,74253.34,132.8,0.22074,0.00031,6.43128]
[1776645112077,44.16,74253.34,132.8,0.22074,0.00031,6.43128]
[1776645112174,44.15,74254.81,132.8,0.22119,0.00031,6.43889]
[1776645112948,44.15,74259.35,132.8,0.2226,0.00031,6.46258]
[1776645114406,44.15,74261.73,132.8,0.22333,0.00031,6.4749]
[1776645114577,44.15,74261.73,132.8,0.22333,0.00031,6.4749]
[1776645114738,44.15,74262.68,132.8,0.22363,0.00031,6.47987]
[1776645116933,44.15,74281.78,132.8,0.22962,0.00032,6.57898]
[1776645119005,44.14,74288.13,132.8,0.23161,0.00032,6.61141]
[1776645120068,44.14,74288.13,132.8,0.23161,0.00032,6.61141]
[1776645120152,44.14,74288.13,132.8,0.23161,0.00032,6.61141]
[1776645120169,44.14,74287.97,132.8,0.23155,0.00032,6.6104]
[1776645121165,44.14,74296.31,132.8,0.2342,0.00032,6.65314]
[1776645122230,44.14,74296.31,132.8,0.2342,0.00032,6.65314]
[1776645122237,44.14,74296.31,132.8,0.2342,0.00032,6.65314]
[1776645122872,44.14,74298.63,132.8,0.23494,0.00032,6.66487]
[1776645124114,44.13,74288.99,132.8,0.23183,0.00032,6.6149]
[1776645126252,44.13,74284.8,132.8,0.23047,0.00032,6.5929]
[1776645126881,44.13,74281.12,132.8,0.22929,0.00032,6.57368]
[1776645127625,44.13,74284.13,132.8,0.23024,0.00032,6.58926]
[1776645128831,44.13,74284.13,132.8,0.23024,0.00032,6.58926]
[1776645128863,44.13,74284.13,132.8,0.23024,0.00032,6.58926]
[1776645128866,44.13,74284.13,132.8,0.23024,0.00032,6.58926]
[1776645129185,44.12,74290.72,132.8,0.23232,0.00032,6.62294]
[1776645130131,44.12,74300.88,132.8,0.23557,0.00032,6.67506]
[1776645132092,44.12,74299.98,132.8,0.23528,0.00032,6.67037]
[1776645132193,44.12,74295.21,132.8,0.23374,0.00032,6.64584]
[1776645134576,44.1,74294.91,132.8,0.23356,0.00032,6.64287]
[1776645134581,44.1,74294.91,132.8,0.23356,0.00032,6.64287]
[1776645134674,44.1,74297.65,132.8,0.23443,0.00032,6.65679]
[1776645137180,44.07,74297.51,132.8,0.23424,0.00032,6.65388]
[1776645137916,44.02,74297.3,132.8,0.23389,0.00032,6.64824]
[1776645143079,43.98,74297.67,132.8,0.23382,0.00032,6.64729]
[1776645143160,43.98,74297.51,132.8,0.23374,0.00032,6.64603]
[1776645148160,43.97,74297.2,132.8,0.23361,0.00032,6.64394]
[1776645155156,43.96,74300.1,132.8,0.23424,0.00032,6.64668]
[1776645160856,43.95,74301.03,132.8,0.23448,0.00032,6.65043]
[1776645163817,43.94,74301.56,132.8,0.23463,0.00032,6.65289]
[1776645165472,43.94,74302.74,132.8,0.23499,0.00032,6.65869]
[1776645166316,43.94,74300.24,132.8,0.23418,0.00032,6.64578]
[1776645166773,43.94,74300.24,132.8,0.23418,0.00032,6.64578]
[1776645166862,43.94,74300.24,132.8,0.23418,0.00032,6.64578]
[1776645167115,43.94,74300.24,132.8,0.23418,0.00032,6.64578]
[1776645167119,43.94,74300.24,132.8,0.23418,0.00032,6.64578]
[1776645167154,43.94,74292.06,132.8,0.23156,0.00032,6.60349]
[1776645167347,43.94,74292.06,132.8,0.23156,0.00032,6.60349]
[1776645167368,43.94,74292.06,132.8,0.23156,0.00032,6.60349]
[1776645167535,43.94,74292.06,132.8,0.23156,0.00032,6.60349]
[1776645168249,43.94,74292.06,132.8,0.23156,0.00032,6.60349]
[1776645168136,43.94,74283.82,132.8,0.22891,0.00032,6.56053]
[1776645168497,43.94,74283.82,132.8,0.22891,0.00032,6.56053]
[1776645168711,43.94,74283.82,132.8,0.22891,0.00032,6.56053]
[1776645168913,43.94,74279.6,132.8,0.22756,0.00032,6.5384]
[1776645169588,43.94,74279.6,132.8,0.22756,0.00032,6.5384]
[1776645169920,43.94,74279.46,132.8,0.22752,0.00032,6.53765]
[1776645171643,43.94,74279.46,132.8,0.22752,0.00032,6.53764]
[1776645171650,43.94,74279.46,132.8,0.22752,0.00032,6.53764]
[1776645171653,43.94,74279.46,132.8,0.22752,0.00032,6.53764]
[1776645172147,43.93,74279.92,132.8,0.22765,0.00032,6.53983]
[1776645173704,43.93,74280.07,132.8,0.22769,0.00032,6.5404]
[1776645174195,43.93,74280.07,132.8,0.22769,0.00032,6.5404]
[1776645174297,43.93,74279.27,132.8,0.22742,0.00032,6.53602]
[1776645175839,43.93,74278.56,132.8,0.22719,0.00032,6.5322]
[1776645177065,43.93,74278.42,132.8,0.22714,0.00032,6.53136]
[1776645177316,43.93,74278.42,132.8,0.22714,0.00032,6.53136]
[1776645177320,43.93,74278.42,132.8,0.22714,0.00032,6.53136]
[1776645177161,43.92,74278.67,132.8,0.22721,0.00032,6.53257]
[1776645178602,43.92,74278.74,132.8,0.22723,0.00032,6.53292]
[1776645183170,43.92,74280.96,132.8,0.22793,0.00032,6.54446]
[1776645183214,43.92,74280.96,132.8,0.22793,0.00032,6.54446]
[1776645184020,43.92,74283.88,132.8,0.22886,0.00032,6.55963]
[1776645184706,43.92,74283.88,132.8,0.22886,0.00032,6.55963]
[1776645185812,43.92,74284.63,132.8,0.22909,0.00032,6.5635]
[1776645186034,43.92,74281.63,132.8,0.22814,0.00032,6.54782]
[1776645187980,43.92,74280.37,132.8,0.22774,0.00032,6.54122]
[1776645188034,43.92,74280.37,132.8,0.22774,0.00032,6.54122]
[1776645188424,43.92,74281.19,132.8,0.22799,0.00032,6.54548]
[1776645189056,43.92,74284.11,132.8,0.22892,0.00032,6.56068]
[1776645191780,43.92,74283.32,132.8,0.22867,0.00032,6.55648]
[1776645192078,43.92,74282.97,132.8,0.22855,0.00032,6.55463]
[1776645194289,43.92,74282.97,132.8,0.22855,0.00032,6.55463]
[1776645194292,43.92,74282.97,132.8,0.22855,0.00032,6.55463]
[1776645195099,43.91,74283.94,132.8,0.22883,0.00032,6.55919]
[1776645200169,43.9,74283.65,132.8,0.22868,0.00032,6.55677]
[1776645206055,43.89,74283.65,132.8,0.22861,0.00032,6.55564]
[1776645206127,43.89,74283.65,132.8,0.22861,0.00032,6.55564]
[1776645206180,43.88,74286.03,132.8,0.22934,0.00032,6.56759]
[1776645207187,43.88,74291.54,132.8,0.2311,0.00032,6.59616]
[1776645207370,43.88,74291.54,132.8,0.2311,0.00032,6.59616]
[1776645208614,43.88,74291.84,132.8,0.23119,0.00032,6.59761]
[1776645211215,43.88,74288.6,132.8,0.22987,0.00032,6.569]
[1776645214800,43.87,74290.25,132.8,0.23039,0.00032,6.57731]
[1776645214808,43.87,74290.25,132.8,0.23039,0.00032,6.57731]
[1776645215243,43.87,74290.21,132.8,0.23037,0.00032,6.57701]
[1776645218896,43.87,74290.12,132.8,0.23031,0.00032,6.57608]
[1776645219270,43.87,74290.01,132.8,0.23026,0.00032,6.57536]
[1776645224306,43.86,74289.33,132.8,0.23001,0.00032,6.57128]
[1776645226370,43.86,74290.2,132.8,0.23028,0.00032,6.5757]
[1776645226572,43.86,74290.07,132.8,0.23024,0.00032,6.57491]
[1776645227327,43.86,74295.46,132.8,0.23196,0.00032,6.60281]
[1776645232362,43.85,74297.71,132.8,0.23264,0.00032,6.61382]
[1776645235391,43.84,74297.03,132.8,0.23241,0.00032,6.61003]
[1776645236389,43.84,74291.57,132.8,0.23064,0.00032,6.58143]
[1776645237362,43.84,74291.57,132.8,0.23064,0.00032,6.58143]
[1776645237397,43.84,74287.98,132.8,0.22948,0.00032,6.56264]
[1776645238687,43.84,74287.98,132.8,0.22948,0.00032,6.56264]
[1776645239318,43.84,74286.22,132.8,0.2289,0.00032,6.5531]
[1776645243439,43.83,74283.3,132.8,0.22791,0.00032,6.537]
[1776645245412,43.82,74283.23,132.8,0.22786,0.00032,6.53623]
[1776645247667,43.82,74283.23,132.8,0.22785,0.00032,6.53603]
[1776645248322,43.81,74283.19,132.8,0.22782,0.00032,6.53548]
[1776645249391,43.81,74283.19,132.8,0.22782,0.00032,6.53548]
[1776645249470,43.81,74283.12,132.8,0.22779,0.00032,6.53497]
[1776645250295,43.81,74276.62,132.8,0.22571,0.00032,6.50073]
[1776645251316,43.81,74268.73,132.8,0.22321,0.00032,6.45908]
[1776645256530,43.8,74268.85,132.8,0.22321,0.00032,6.4591]
[1776645257536,43.8,74271.94,132.8,0.22418,0.00032,6.47528]
[1776645261285,43.79,74275.71,132.8,0.22534,0.00032,6.49458]
[1776645263362,43.79,74274.33,132.8,0.22489,0.00032,6.48718]
[1776645264586,43.79,74277.51,132.8,0.22588,0.00032,6.5036]
[1776645267606,43.78,74277.26,132.8,0.22577,0.00032,6.50181]
[1776645268127,43.78,74277.26,132.8,0.22577,0.00032,6.50181]
[1776645268226,43.78,74277.09,132.8,0.22572,0.00032,6.50086]
[1776645271764,43.78,74277.56,132.8,0.22586,0.00032,6.50321]
[1776645271867,43.78,74274.26,132.8,0.22455,0.00032,6.47428]
[1776645273918,43.78,74275.81,132.8,0.22504,0.00032,6.4824]
[1776645277859,43.78,74278.26,132.8,0.22579,0.00032,6.49484]
[1776645277868,43.78,74278.26,132.8,0.22579,0.00032,6.49484]
[1776645279862,43.77,74277.9,132.8,0.22565,0.00032,6.49249]
[1776645285757,43.76,74277.36,132.8,0.22544,0.00032,6.48903]
[1776645291779,43.75,74277.8,132.8,0.2255,0.00032,6.49016]
[1776645294200,43.75,74277.8,132.8,0.2255,0.00032,6.49016]
[1776645294242,43.75,74277.8,132.8,0.2255,0.00032,6.49016]
[1776645294399,43.75,74277.8,132.8,0.2255,0.00032,6.49016]
[1776645294624,43.74,74277.83,132.8,0.22549,0.00032,6.48988]
[1776645294961,43.74,74277.83,132.8,0.22549,0.00032,6.48988]
[1776645294977,43.74,74248.83,132.8,0.21636,0.00031,6.33579]
[1776645295933,43.74,74248.83,132.8,0.21636,0.00031,6.33579]
[1776645296355,43.74,74246.29,132.8,0.21557,0.00031,6.32212]
[1776645296576,43.74,74246.29,132.8,0.21557,0.00031,6.32212]
[1776645297200,43.74,74246.45,132.8,0.21562,0.00031,6.32291]
[1776645298430,43.74,74246.45,132.8,0.21562,0.00031,6.32291]
[1776645298828,43.74,74247.87,132.8,0.21605,0.00031,6.33043]
[1776645304112,43.73,74247.73,132.8,0.21596,0.00031,6.32875]
[1776645304884,43.73,74247.42,132.8,0.21585,0.00031,6.32691]
[1776645305364,43.73,74247.42,132.8,0.21585,0.00031,6.32691]
[1776645305405,43.73,74247.42,132.8,0.21585,0.00031,6.32691]
[1776645305210,43.72,74248.51,132.8,0.21618,0.00031,6.33256]
[1776645306551,43.72,74249.69,132.8,0.21654,0.00031,6.33887]
[1776645307932,43.72,74254.31,132.8,0.21797,0.00031,6.36337]
[1776645309899,43.72,74256.77,132.8,0.21873,0.00031,6.37628]
[1776645313229,43.72,74255.79,132.8,0.2184,0.00031,6.37081]
[1776645313972,43.71,74252.87,132.8,0.21747,0.00031,6.35487]
[1776645315232,43.71,74252.87,132.8,0.21747,0.00031,6.35487]
[1776645321030,43.71,74251.04,132.8,0.21686,0.00031,6.34442]
[1776645326322,43.7,74252.17,132.8,0.21719,0.00031,6.35009]
[1776645326691,43.7,74252.2,132.8,0.2172,0.00031,6.35015]
[1776645332107,43.69,74253.39,132.8,0.21727,0.00031,6.34438]
[1776645336347,43.69,74254.57,132.8,0.21762,0.00031,6.35041]
[1776645342178,43.68,74254.61,132.8,0.2176,0.00031,6.34994]
[1776645347215,43.68,74255.0,132.8,0.21769,0.00031,6.35156]
[1776645350965,43.68,74254.89,132.8,0.21764,0.00031,6.35071]
[1776645351215,43.68,74254.89,132.8,0.21764,0.00031,6.35071]
[1776645354978,43.67,74254.82,132.8,0.2176,0.00031,6.34998]
[1776645360307,43.67,74254.48,132.8,0.21746,0.00031,6.34766]
[1776645360658,43.67,74254.48,132.8,0.21746,0.00031,6.34766]
[1776645360664,43.67,74254.48,132.8,0.21746,0.00031,6.34766]
[1776645361314,43.66,74232.8,132.8,0.21074,0.00031,6.23098]
[1776645362100,43.66,74232.8,132.8,0.21074,0.00031,6.23098]
[1776645362171,43.66,74232.8,132.8,0.21074,0.00031,6.23098]
[1776645362188,43.66,74232.8,132.8,0.21074,0.00031,6.23098]
[1776645362432,43.66,74232.8,132.8,0.21074,0.00031,6.23098]
[1776645362456,43.66,74226.34,132.8,0.20876,0.0003,6.19598]
[1776645362530,43.66,74226.34,132.8,0.20876,0.0003,6.19598]
[1776645362553,43.66,74226.34,132.8,0.20876,0.0003,6.19598]
[1776645362584,43.66,74226.34,132.8,0.20876,0.0003,6.19598]
[1776645362750,43.66,74226.34,132.8,0.20876,0.0003,6.19598]
[1776645362944,43.66,74226.34,132.8,0.20876,0.0003,6.19598]
[1776645363028,43.66,74226.34,132.8,0.20876,0.0003,6.19598]
[1776645363516,43.66,74226.34,132.8,0.20876,0.0003,6.19598]
[1776645363329,43.66,74246.49,132.8,0.21496,0.00031,6.30463]
[1776645363596,43.66,74246.49,132.8,0.21496,0.00031,6.30463]
[1776645363941,43.66,74246.49,132.8,0.21496,0.00031,6.30463]
[1776645364134,43.66,74246.49,132.8,0.21496,0.00031,6.30463]
[1776645364336,43.66,74239.54,132.8,0.21279,0.00031,6.26689]
[1776645365075,43.66,74239.54,132.8,0.21279,0.00031,6.26689]
[1776645365343,43.66,74238.96,132.8,0.2126,0.00031,6.26355]
[1776645365979,43.66,74238.96,132.8,0.2126,0.00031,6.26355]
[1776645366114,43.66,74238.96,132.8,0.2126,0.00031,6.26355]
[1776645366350,43.66,74234.0,132.8,0.21107,0.00031,6.23668]
[1776645370378,43.65,74229.3,132.8,0.20958,0.00031,6.21055]
[1776645373397,43.64,74230.26,132.8,0.20986,0.00031,6.21543]
[1776645376785,43.64,74230.53,132.8,0.20991,0.00031,6.21624]
[1776645376790,43.64,74230.53,132.8,0.20991,0.00031,6.21624]
[1776645376802,43.64,74230.53,132.8,0.20991,0.00031,6.21624]
[1776645377495,43.64,74230.53,132.8,0.20991,0.00031,6.21624]
[1776645377427,43.64,74223.09,132.8,0.20763,0.0003,6.17576]
[1776645378021,43.64,74223.09,132.8,0.20763,0.0003,6.17576]
[1776645380526,43.63,74219.26,132.8,0.20645,0.0003,6.15473]
[1776645380645,43.63,74218.55,132.8,0.20623,0.0003,6.15077]
[1776645380748,43.63,74218.55,132.8,0.20623,0.0003,6.15077]
[1776645380773,43.63,74218.55,132.8,0.20623,0.0003,6.15077]
[1776645380839,43.63,74218.55,132.8,0.20623,0.0003,6.15077]
[1776645380878,43.63,74218.55,132.8,0.20623,0.0003,6.15077]
[1776645380923,43.63,74218.55,132.8,0.20623,0.0003,6.15077]
[1776645380961,43.63,74218.55,132.8,0.20623,0.0003,6.15077]
[1776645381455,43.63,74210.29,132.8,0.20373,0.0003,6.10568]
[1776645382071,43.63,74210.29,132.8,0.20373,0.0003,6.10568]
[1776645382363,43.63,74210.29,132.8,0.20373,0.0003,6.10568]
[1776645382462,43.63,74211.05,132.8,0.20396,0.0003,6.10979]
[1776645383469,43.63,74215.66,132.8,0.20534,0.0003,6.13475]
[1776645384732,43.63,74213.99,132.8,0.20482,0.0003,6.12547]
[1776645385483,43.63,74214.18,132.8,0.20488,0.0003,6.12644]
[1776645389194,43.63,74214.58,132.8,0.20499,0.0003,6.12843]
[1776645394548,43.62,74217.65,132.8,0.20563,0.0003,6.13313]
[1776645396814,43.62,74217.02,132.8,0.20543,0.0003,6.12962]
[1776645402604,43.62,74217.05,132.8,0.20542,0.0003,6.12931]
[1776645407806,43.61,74219.09,132.8,0.20602,0.0003,6.14014]
[1776645414689,43.61,74217.38,132.8,0.20547,0.0003,6.13023]
[1776645418501,43.61,74216.7,132.8,0.20525,0.0003,6.1264]
[1776645418717,43.6,74213.16,132.8,0.20418,0.0003,6.10697]
[1776645420585,43.6,74213.16,132.8,0.20418,0.0003,6.10697]
[1776645421417,43.6,74206.29,132.8,0.2021,0.0003,6.06924]
[1776645421580,43.6,74206.29,132.8,0.2021,0.0003,6.06924]
[1776645421869,43.6,74206.29,132.8,0.2021,0.0003,6.06924]
[1776645421882,43.6,74199.21,132.8,0.19998,0.0003,6.03045]
[1776645422639,43.6,74199.21,132.8,0.19998,0.0003,6.03045]
[1776645428789,43.6,74200.42,132.8,0.20032,0.0003,6.03659]
[1776645430354,43.6,74200.42,132.8,0.20032,0.0003,6.03659]
[1776645430524,43.6,74200.42,132.8,0.20032,0.0003,6.03659]
[1776645430803,43.6,74206.77,132.8,0.20221,0.0003,6.07123]
[1776645435073,43.59,74203.85,132.8,0.20131,0.0003,6.05488]
[1776645435081,43.59,74203.85,132.8,0.20131,0.0003,6.05488]
[1776645435277,43.59,74203.85,132.8,0.20131,0.0003,6.05488]
[1776645438081,43.59,74201.98,132.8,0.20074,0.0003,6.04437]
[1776645440219,43.59,74199.91,132.8,0.20011,0.0003,6.03286]
[1776645440872,43.59,74194.61,132.8,0.19853,0.0003,6.00363]
[1776645443894,43.59,74191.31,132.8,0.19755,0.0003,5.98539]
[1776645445524,43.59,74191.31,132.8,0.19755,0.0003,5.98539]
[1776645445551,43.59,74190.82,132.8,0.1974,0.0003,5.98268]
[1776645445908,43.59,74186.04,132.8,0.19599,0.00029,5.95635]
[1776645450942,43.58,74187.56,132.8,0.1964,0.0003,5.96414]
[1776645455858,43.58,74187.66,132.8,0.19615,0.0003,5.95272]
[1776645456691,43.57,74187.41,132.8,0.19606,0.0003,5.95101]
[1776645457052,43.57,74187.41,132.8,0.19606,0.0003,5.95101]
[1776645457178,43.57,74187.41,132.8,0.19606,0.0003,5.95101]
[1776645458157,43.57,74186.11,132.8,0.19566,0.00029,5.94362]
[1776645458276,43.57,74182.31,132.8,0.19454,0.00029,5.92254]
[1776645461013,43.57,74188.13,132.8,0.19624,0.0003,5.95449]
[1776645465463,43.57,74189.18,132.8,0.19654,0.0003,5.95995]
[1776645465863,43.56,74189.18,132.8,0.19652,0.0003,5.95971]
[1776645472090,43.56,74186.73,132.8,0.19576,0.00029,5.9455]
[1776645475913,43.55,74184.31,132.8,0.19503,0.00029,5.93182]
[1776645475920,43.55,74184.31,132.8,0.19503,0.00029,5.93182]
[1776645481153,43.55,74183.95,132.8,0.19489,0.00029,5.92922]
[1776645483509,43.55,74183.94,132.8,0.19488,0.00029,5.92909]
[1776645486822,43.54,74183.6,132.8,0.19477,0.00029,5.9269]
[1776645492069,43.54,74184.11,132.8,0.1949,0.00029,5.92941]
[1776645492413,43.54,74184.11,132.8,0.1949,0.00029,5.92941]
[1776645493237,43.54,74193.33,132.8,0.19761,0.0003,5.98003]
[1776645493961,43.54,74193.33,132.8,0.19761,0.0003,5.98003]
[1776645494487,43.54,74193.33,132.8,0.19761,0.0003,5.98003]
[1776645494539,43.54,74190.11,132.8,0.19665,0.0003,5.96215]
[1776645497426,43.54,74188.29,132.8,0.1961,0.0003,5.95189]
[1776645504214,43.53,74189.12,132.8,0.19631,0.0003,5.95585]
[1776645509146,43.52,74186.91,132.8,0.19563,0.0003,5.94302]
[1776645509230,43.52,74186.91,132.8,0.19563,0.0003,5.94302]
[1776645509282,43.52,74186.91,132.8,0.19563,0.0003,5.94302]
[1776645509331,43.52,74186.91,132.8,0.19563,0.0003,5.94302]
[1776645509414,43.52,74186.91,132.8,0.19563,0.0003,5.94302]
[1776645509458,43.52,74186.91,132.8,0.19563,0.0003,5.94302]
[1776645509603,43.52,74186.91,132.8,0.19563,0.0003,5.94302]
[1776645509691,43.52,74194.55,132.8,0.19788,0.0003,5.98506]
[1776645510705,43.52,74194.55,132.8,0.19788,0.0003,5.98506]
[1776645510368,43.52,74206.48,132.8,0.20144,0.0003,6.05056]
[1776645512446,43.52,74207.46,132.8,0.20145,0.0003,6.04401]
[1776645512547,43.52,74207.91,132.8,0.20158,0.0003,6.04626]
[1776645513607,43.52,74203.32,132.8,0.20019,0.0003,6.02097]
[1776645514397,43.51,74200.25,132.8,0.19927,0.0003,6.00403]
[1776645516135,43.51,74200.49,132.8,0.19934,0.0003,6.0053]
[1776645516411,43.51,74199.55,132.8,0.19906,0.0003,6.00009]
[1776645518062,43.51,74198.96,132.8,0.19887,0.0003,5.99667]
[1776645518263,43.51,74198.96,132.8,0.19887,0.0003,5.99667]
[1776645519159,43.51,74197.6,132.8,0.19846,0.0003,5.98902]
[1776645524467,43.5,74194.36,132.8,0.19745,0.0003,5.97032]
[1776645525526,43.5,74194.36,132.8,0.19745,0.0003,5.97032]
[1776645527508,43.5,74196.19,132.8,0.19798,0.0003,5.98013]
[1776645528495,43.5,74201.12,132.8,0.19943,0.0003,6.00698]
[1776645530250,43.49,74202.04,132.8,0.1997,0.0003,6.01186]
[1776645530509,43.49,74203.33,132.8,0.20007,0.0003,6.01877]
[1776645531755,43.49,74203.98,132.8,0.20026,0.0003,6.02229]
[1776645532459,43.49,74203.98,132.8,0.20026,0.0003,6.02229]
[1776645535829,43.49,74206.24,132.8,0.20092,0.0003,6.0343]
[1776645535835,43.49,74206.24,132.8,0.20092,0.0003,6.0343]
[1776645541587,43.48,74207.84,132.8,0.20137,0.0003,6.04257]
[1776645544063,43.48,74207.88,132.8,0.20138,0.0003,6.0427]
[1776645546284,43.48,74207.16,132.8,0.20115,0.0003,6.03848]
[1776645546292,43.48,74207.16,132.8,0.20115,0.0003,6.03848]
[1776645546623,43.48,74202.89,132.8,0.19986,0.0003,6.01492]
[1776645547033,43.48,74202.89,132.8,0.19986,0.0003,6.01492]
[1776645547630,43.48,74197.93,132.8,0.19837,0.0003,5.98742]
[1776645550327,43.47,74195.92,132.8,0.19775,0.0003,5.97603]
[1776645552665,43.47,74201.98,132.8,0.19953,0.0003,6.00894]
[1776645553614,43.47,74201.98,132.8,0.19953,0.0003,6.00894]
[1776645554679,43.47,74196.11,132.8,0.19776,0.0003,5.97623]
[1776645556693,43.46,74192.62,132.8,0.19671,0.0003,5.95669]
[1776645561728,43.46,74191.3,132.8,0.19629,0.0003,5.94886]
[1776645566763,43.45,74191.34,132.8,0.19627,0.0003,5.94853]
[1776645572764,43.45,74194.24,132.8,0.19711,0.0003,5.9641]
[1776645573428,43.45,74194.2,132.8,0.19682,0.0003,5.95201]
[1776645574196,43.44,74193.67,132.8,0.19665,0.0003,5.94884]
[1776645574263,43.44,74193.67,132.8,0.19665,0.0003,5.94884]
[1776645574605,43.44,74191.54,132.8,0.19601,0.0003,5.93697]
[1776645574819,43.44,74187.9,132.8,0.19493,0.0003,5.91683]
[1776645579167,43.44,74185.09,132.8,0.19407,0.00029,5.9007]
[1776645587159,43.42,74183.36,132.8,0.19348,0.00029,5.88968]
[1776645589897,43.42,74183.83,132.8,0.1936,0.00029,5.89194]
[1776645595967,43.41,74186.34,132.8,0.19427,0.0003,5.90442]
[1776645598063,43.4,74186.38,132.8,0.19427,0.0003,5.90446]
[1776645600062,43.4,74187.46,132.8,0.19456,0.0003,5.90988]
[1776645601885,43.4,74189.16,132.8,0.19505,0.0003,5.9191]
[1776645602550,43.4,74189.16,132.8,0.19505,0.0003,5.9191]
[1776645602653,43.4,74189.16,132.8,0.19505,0.0003,5.9191]
[1776645602681,43.4,74189.16,132.8,0.19505,0.0003,5.9191]
[1776645602717,43.4,74189.16,132.8,0.19505,0.0003,5.9191]
[1776645602745,43.39,74189.11,132.8,0.19502,0.0003,5.91852]
[1776645602845,43.39,74189.11,132.8,0.19502,0.0003,5.91852]
[1776645603819,43.39,74197.16,132.8,0.19741,0.0003,5.96304]
[1776645603895,43.39,74197.16,132.8,0.19741,0.0003,5.96304]
[1776645604154,43.39,74206.57,132.8,0.20022,0.0003,6.01496]
[1776645608781,43.39,74209.4,132.8,0.20106,0.0003,6.03023]
[1776645608827,43.39,74212.07,132.8,0.20186,0.0003,6.04481]
[1776645610963,43.39,74212.78,132.8,0.20206,0.0003,6.04845]
[1776645612164,43.38,74213.94,132.8,0.20239,0.0003,6.05454]
[1776645614463,43.38,74214.12,132.8,0.20244,0.0003,6.05539]
[1776645615550,43.38,74224.08,132.8,0.20545,0.00031,6.10965]
[1776645619124,43.38,74225.25,132.8,0.2058,0.00031,6.11589]
[1776645619293,43.38,74225.25,132.8,0.2058,0.00031,6.11589]
[1776645622341,43.37,74225.21,132.8,0.20576,0.00031,6.11533]
[1776645622355,43.37,74225.21,132.8,0.20576,0.00031,6.11533]
[1776645622525,43.37,74225.21,132.8,0.20576,0.00031,6.11533]
[1776645622780,43.37,74225.21,132.8,0.20576,0.00031,6.11533]
[1776645623686,43.37,74211.55,132.8,0.20159,0.0003,6.03988]
[1776645624423,43.37,74211.55,132.8,0.20159,0.0003,6.03988]
[1776645626148,43.37,74207.5,132.8,0.20035,0.0003,6.01736]
[1776645633227,43.35,74206.09,132.8,0.19958,0.0003,5.99638]
[1776645634445,43.35,74206.09,132.8,0.19958,0.0003,5.99638]
[1776645634451,43.35,74206.09,132.8,0.19958,0.0003,5.99638]
[1776645635489,43.35,74206.09,132.8,0.19956,0.0003,5.99605]
[1776645639205,43.34,74207.76,132.8,0.20003,0.0003,6.00475]
[1776645639213,43.34,74207.76,132.8,0.20003,0.0003,6.00475]
[1776645639248,43.34,74207.76,132.8,0.20003,0.0003,6.00475]
[1776645639287,43.34,74207.76,132.8,0.20003,0.0003,6.00475]
[1776645639436,43.34,74207.76,132.8,0.20003,0.0003,6.00475]
[1776645639464,43.34,74211.88,132.8,0.20126,0.0003,6.02712]
[1776645640601,43.34,74218.7,132.8,0.20332,0.0003,6.06458]
[1776645641285,43.34,74224.21,132.8,0.205,0.00031,6.09483]
[1776645643144,43.34,74224.52,132.8,0.20509,0.00031,6.09641]
[1776645644094,43.34,74224.52,132.8,0.20508,0.00031,6.09626]
[1776645644908,43.33,74224.73,132.8,0.20514,0.00031,6.09725]
[1776645646078,43.33,74224.73,132.8,0.20513,0.00031,6.0971]
[1776645646163,43.33,74224.73,132.8,0.20513,0.00031,6.0971]
[1776645646206,43.33,74224.73,132.8,0.20513,0.00031,6.0971]
[1776645646759,43.33,74224.73,132.8,0.20513,0.00031,6.0971]
[1776645646319,43.33,74229.77,132.8,0.20666,0.00031,6.12454]
[1776645647441,43.33,74229.77,132.8,0.20666,0.00031,6.12454]
[1776645649116,43.33,74234.31,132.8,0.20805,0.00031,6.14915]
[1776645649340,43.33,74234.78,132.8,0.20818,0.00031,6.15143]
[1776645650386,43.33,74234.78,132.8,0.20818,0.00031,6.15143]
[1776645650487,43.32,74235.05,132.8,0.20825,0.00031,6.1527]
[1776645654111,43.32,74234.62,132.8,0.2081,0.00031,6.15006]
[1776645654130,43.32,74234.62,132.8,0.2081,0.00031,6.15006]
[1776645654376,43.32,74232.25,132.8,0.20735,0.00031,6.13687]
[1776645655383,43.32,74228.92,132.8,0.20632,0.00031,6.11842]
[1776645656268,43.32,74228.92,132.8,0.20632,0.00031,6.11842]
[1776645659459,43.31,74230.34,132.8,0.20672,0.00031,6.12566]
[1776645665161,43.3,74231.52,132.8,0.20703,0.00031,6.13105]
[1776645670489,43.29,74231.39,132.8,0.20692,0.00031,6.12926]
[1776645672928,43.28,74231.52,132.8,0.20694,0.00031,6.12962]
[1776645673509,43.28,74224.12,132.8,0.20466,0.00031,6.08886]
[1776645678546,43.28,74226.17,132.8,0.20525,0.00031,6.09944]
[1776645682657,43.27,74226.09,132.8,0.2052,0.00031,6.09857]
[1776645682762,43.27,74226.09,132.8,0.2052,0.00031,6.09857]
[1776645682863,43.27,74226.09,132.8,0.2052,0.00031,6.09843]
[1776645683326,43.27,74226.09,132.8,0.2052,0.00031,6.09843]
[1776645683428,43.27,74226.09,132.8,0.20518,0.00031,6.09816]
[1776645685132,43.27,74226.06,132.8,0.20516,0.00031,6.09786]
[1776645685594,43.26,74226.05,132.8,0.20515,0.00031,6.09753]
[1776645690630,43.25,74226.12,132.8,0.20509,0.00031,6.09659]
[1776645694801,43.24,74225.5,132.8,0.20459,0.00031,6.08067]
[1776645701707,43.22,74224.1,132.8,0.20405,0.00031,6.07101]
[1776645706742,43.21,74212.5,132.8,0.20045,0.0003,6.00581]
[1776645707151,43.21,74212.5,132.8,0.20045,0.0003,6.00581]
[1776645712784,43.2,74213.47,132.8,0.20069,0.0003,6.01017]
[1776645717819,43.19,74212.47,132.8,0.20034,0.0003,6.0038]
[1776645726226,43.19,74212.32,132.8,0.20027,0.0003,6.00248]
[1776645727194,43.18,74212.32,132.8,0.20021,0.0003,6.00151]
[1776645727437,43.18,74212.32,132.8,0.20021,0.0003,6.00151]
[1776645727889,43.17,74213.02,132.8,0.20042,0.0003,6.00523]
[1776645729491,43.17,74213.02,132.8,0.20042,0.0003,6.00523]
[1776645729904,43.17,74213.03,132.8,0.20041,0.0003,6.00513]
[1776645733841,43.17,74213.96,132.8,0.20066,0.0003,6.0098]
[1776645733882,43.17,74213.96,132.8,0.20066,0.0003,6.0098]
[1776645733932,43.17,74219.27,132.8,0.20227,0.0003,6.039]
[1776645734939,43.16,74224.91,132.8,0.20399,0.00031,6.07003]
[1776645735675,43.16,74224.91,132.8,0.20399,0.00031,6.07003]
[1776645735946,43.16,74231.31,132.8,0.20595,0.00031,6.10515]
[1776645739145,43.16,74232.02,132.8,0.20615,0.00031,6.10876]
[1776645743503,43.15,74234.15,132.8,0.20677,0.00031,6.11982]
[1776645743531,43.15,74234.15,132.8,0.20677,0.00031,6.11982]
[1776645743567,43.15,74234.15,132.8,0.20677,0.00031,6.11982]
[1776645744677,43.15,74241.52,132.8,0.20902,0.00031,6.15969]
[1776645745180,43.15,74241.52,132.8,0.20902,0.00031,6.15969]
[1776645746040,43.15,74237.41,132.8,0.20773,0.00031,6.13695]
[1776645751052,43.14,74236.63,132.8,0.20717,0.00031,6.12007]
[1776645752592,43.14,74236.63,132.8,0.20717,0.00031,6.12007]
[1776645753067,43.13,74240.37,132.8,0.20831,0.00031,6.14026]
[1776645758102,43.12,74241.28,132.8,0.20854,0.00031,6.14431]
[1776645761085,43.12,74240.57,132.8,0.2083,0.00031,6.14003]
[1776645767262,43.11,74239.28,132.8,0.20784,0.00031,6.13185]
[1776645767479,43.11,74239.28,132.8,0.20784,0.00031,6.13185]
[1776645768183,43.1,74231.65,132.8,0.20545,0.00031,6.08951]
[1776645773218,43.1,74229.21,132.8,0.20466,0.00031,6.07532]
[1776645778996,43.09,74226.39,132.8,0.20376,0.00031,6.05909]
[1776645779137,43.09,74224.95,132.8,0.20331,0.00031,6.05114]
[1776645779170,43.09,74224.95,132.8,0.20331,0.00031,6.05114]
[1776645779189,43.09,74224.95,132.8,0.20331,0.00031,6.05114]
[1776645779237,43.09,74224.95,132.8,0.20331,0.00031,6.05114]
[1776645779791,43.09,74219.9,132.8,0.20175,0.00031,6.02291]
[1776645780174,43.09,74219.9,132.8,0.20175,0.00031,6.02291]
[1776645780335,43.09,74219.9,132.8,0.20175,0.00031,6.02291]
[1776645780667,43.09,74219.9,132.8,0.20175,0.00031,6.02291]
[1776645780847,43.09,74219.9,132.8,0.20175,0.00031,6.02291]
[1776645780916,43.09,74213.73,132.8,0.19987,0.0003,5.98856]
[1776645784569,43.08,74212.04,132.8,0.19933,0.0003,5.97865]
[1776645791344,43.06,74213.54,132.8,0.19966,0.0003,5.9849]
[1776645793094,43.06,74213.74,132.8,0.19971,0.0003,5.98574]
[1776645794664,43.05,74213.25,132.8,0.19953,0.0003,5.98248]
[1776645795372,43.05,74208.11,132.8,0.19796,0.0003,5.95363]
[1776645798262,43.04,74207.28,132.8,0.19767,0.0003,5.94829]
[1776645798530,43.04,74202.87,132.8,0.19633,0.0003,5.92348]
[1776645803618,43.03,74200.36,132.8,0.19555,0.0003,5.9089]
[1776645804531,43.03,74200.29,132.8,0.1955,0.0003,5.90815]
[1776645810477,43.02,74199.71,132.8,0.19527,0.0003,5.90384]
[1776645815512,43.01,74199.42,132.8,0.19485,0.0003,5.88939]
[1776645820528,43.0,74199.45,132.8,0.19483,0.0003,5.88891]
[1776645825059,43.0,74199.45,132.8,0.19481,0.0003,5.88858]
[1776645825870,43.0,74199.45,132.8,0.19481,0.0003,5.88858]
[1776645825971,42.99,74199.45,132.8,0.19478,0.0003,5.88793]
[1776645826807,42.99,74199.45,132.8,0.19478,0.0003,5.88793]
[1776645826908,42.99,74199.45,132.8,0.19477,0.0003,5.88789]
[1776645831785,42.99,74199.87,132.8,0.19486,0.0003,5.88959]
[1776645831797,42.99,74199.87,132.8,0.19486,0.0003,5.88959]
[1776645831900,42.99,74200.44,132.8,0.19503,0.0003,5.89261]
[1776645832378,42.99,74200.44,132.8,0.19503,0.0003,5.89261]
[1776645832631,42.99,74202.52,132.8,0.19565,0.0003,5.90419]
[1776645833544,42.99,74202.52,132.8,0.19565,0.0003,5.90419]
[1776645833638,42.98,74200.19,132.8,0.19494,0.0003,5.89098]
[1776645834281,42.98,74200.19,132.8,0.19494,0.0003,5.89098]
[1776645834645,42.98,74200.69,132.8,0.19508,0.0003,5.89361]
[1776645838763,42.98,74200.58,132.8,0.19502,0.0003,5.89248]
[1776645844715,42.97,74199.55,132.8,0.19465,0.0003,5.88558]
[1776645845265,42.97,74199.55,132.8,0.19465,0.0003,5.88558]
[1776645850757,42.96,74201.73,132.8,0.19525,0.0003,5.8968]
[1776645852789,42.95,74202.03,132.8,0.19533,0.0003,5.89831]
[1776645857195,42.95,74202.27,132.8,0.19536,0.0003,5.89898]
[1776645857297,42.95,74202.27,132.8,0.19536,0.0003,5.89881]
[1776645862843,42.94,74202.5,132.8,0.1954,0.0003,5.89966]
[1776645865390,42.94,74202.5,132.8,0.1954,0.0003,5.89959]
[1776645865423,42.94,74202.5,132.8,0.1954,0.0003,5.89959]
[1776645865553,42.94,74202.5,132.8,0.1954,0.0003,5.89959]
[1776645865555,42.94,74202.5,132.8,0.1954,0.0003,5.89959]
[1776645865584,42.94,74202.5,132.8,0.1954,0.0003,5.89959]
[1776645865664,42.94,74202.5,132.8,0.1954,0.0003,5.89959]
[1776645865949,42.94,74202.5,132.8,0.1954,0.0003,5.89959]
[1776645866023,42.94,74213.97,132.8,0.19886,0.0003,5.96364]
[1776645867050,42.94,74213.97,132.8,0.19886,0.0003,5.96364]
[1776645866871,42.94,74221.08,132.8,0.20103,0.00031,6.0032]
[1776645867149,42.94,74221.08,132.8,0.20103,0.00031,6.0032]
[1776645867506,42.94,74221.08,132.8,0.20103,0.00031,6.0032]
[1776645867540,42.94,74221.08,132.8,0.20103,0.00031,6.0032]
[1776645867878,42.94,74212.91,132.8,0.19853,0.0003,5.9575]
[1776645868181,42.94,74212.91,132.8,0.19853,0.0003,5.9575]
[1776645868395,42.94,74212.91,132.8,0.19853,0.0003,5.9575]
[1776645868584,42.94,74212.91,132.8,0.19853,0.0003,5.9575]
[1776645868885,42.94,74207.98,132.8,0.19703,0.0003,5.92987]
[1776645869751,42.94,74207.98,132.8,0.19703,0.0003,5.92987]
[1776645869754,42.94,74207.98,132.8,0.19703,0.0003,5.92987]
[1776645870028,42.94,74207.98,132.8,0.19703,0.0003,5.92987]
[1776645870070,42.94,74207.02,132.8,0.19674,0.0003,5.92455]
[1776645871050,42.94,74203.67,132.8,0.19545,0.0003,5.89379]
[1776645876692,42.93,74204.66,132.8,0.1957,0.0003,5.89853]
[1776645877948,42.93,74208.79,132.8,0.19693,0.0003,5.92127]
[1776645879327,42.92,74209.91,132.8,0.19726,0.0003,5.92733]
[1776645879695,42.92,74209.91,132.8,0.19726,0.0003,5.92733]
[1776645879962,42.92,74212.86,132.8,0.19815,0.0003,5.94373]
[1776645880701,42.92,74212.86,132.8,0.19815,0.0003,5.94373]
[1776645880968,42.92,74213.85,132.8,0.19844,0.0003,5.94915]
[1776645881452,42.92,74213.85,132.8,0.19844,0.0003,5.94915]
[1776645881522,42.92,74213.85,132.8,0.19844,0.0003,5.94915]
[1776645887011,42.92,74214.01,132.8,0.19849,0.0003,5.9501]
[1776645889948,42.92,74213.82,132.8,0.19844,0.0003,5.94906]
[1776645890167,42.92,74213.77,132.8,0.19842,0.0003,5.9488]
[1776645890740,42.92,74213.77,132.8,0.19842,0.0003,5.9488]
[1776645891039,42.92,74213.68,132.8,0.19839,0.0003,5.94819]
[1776645894474,42.92,74213.13,132.8,0.1982,0.0003,5.9448]
[1776645896346,42.92,74212.95,132.8,0.19814,0.0003,5.94359]
[1776645898087,42.92,74212.08,132.8,0.19787,0.0003,5.93872]
[1776645898216,42.92,74212.08,132.8,0.19787,0.0003,5.93872]
[1776645899095,42.92,74209.67,132.8,0.19714,0.0003,5.92516]
[1776645903167,42.91,74209.37,132.8,0.19703,0.0003,5.92325]
[1776645903218,42.91,74209.41,132.8,0.19704,0.0003,5.9234]
[1776645904131,42.91,74209.41,132.8,0.19704,0.0003,5.9234]
[1776645908000,42.91,74204.81,132.8,0.19562,0.0003,5.89711]
[1776645911070,42.9,74203.73,132.8,0.19527,0.0003,5.89055]
[1776645911664,42.9,74203.73,132.8,0.19525,0.0003,5.89023]
[1776645917755,42.89,74201.72,132.8,0.1946,0.0003,5.87821]
[1776645923248,42.89,74203.03,132.8,0.19497,0.0003,5.88496]
[1776645923883,42.89,74203.03,132.8,0.19497,0.0003,5.88496]
[1776645923962,42.89,74203.03,132.8,0.19497,0.0003,5.88496]
[1776645923987,42.88,74203.47,132.8,0.19507,0.0003,5.88682]
[1776645924241,42.88,74203.47,132.8,0.19507,0.0003,5.88682]
[1776645924294,42.88,74203.47,132.8,0.19507,0.0003,5.88682]
[1776645924344,42.88,74203.47,132.8,0.19507,0.0003,5.88682]
[1776645924488,42.88,74203.47,132.8,0.19507,0.0003,5.88682]
[1776645924774,42.88,74212.46,132.8,0.19778,0.0003,5.93706]
[1776645925385,42.88,74212.46,132.8,0.19778,0.0003,5.93706]
[1776645925483,42.88,74224.01,132.8,0.20131,0.00031,6.0015]
[1776645930550,42.87,74220.28,132.8,0.20012,0.00031,5.97994]
[1776645931986,42.87,74220.28,132.8,0.20012,0.00031,5.97994]
[1776645932035,42.87,74220.59,132.8,0.19993,0.00031,5.96958]
[1776645937376,42.87,74219.38,132.8,0.19955,0.00031,5.96276]
[1776645939614,42.87,74219.38,132.8,0.19955,0.00031,5.96276]
[1776645939715,42.87,74219.77,132.8,0.19967,0.00031,5.96489]
[1776645948030,42.86,74219.85,132.8,0.19968,0.00031,5.96508]
[1776645950655,42.86,74219.85,132.8,0.19964,0.00031,5.96435]
[1776645950676,42.86,74219.85,132.8,0.19964,0.00031,5.96435]
[1776645950773,42.86,74219.85,132.8,0.19964,0.00031,5.96435]
[1776645950833,42.86,74219.85,132.8,0.19964,0.00031,5.96435]
[1776645951066,42.85,74219.85,132.8,0.19962,0.00031,5.96398]
[1776645951905,42.85,74202.35,132.8,0.1943,0.0003,5.86589]
[1776645952931,42.85,74202.35,132.8,0.1943,0.0003,5.86589]
[1776645958523,42.85,74199.25,132.8,0.19333,0.0003,5.84778]
[1776645961873,42.84,74199.16,132.8,0.19329,0.0003,5.84706]
[1776645962190,42.84,74198.87,132.8,0.19319,0.0003,5.84522]
[1776645962248,42.84,74198.87,132.8,0.19319,0.0003,5.84522]
[1776645962272,42.84,74198.87,132.8,0.19319,0.0003,5.84522]
[1776645962345,42.84,74198.87,132.8,0.19319,0.0003,5.84522]
[1776645962749,42.84,74214.08,132.8,0.19779,0.0003,5.93055]
[1776645963558,42.84,74220.89,132.8,0.19987,0.00031,5.9686]
[1776645968593,42.84,74219.44,132.8,0.1994,0.00031,5.95997]
[1776645972664,42.83,74218.93,132.8,0.19922,0.00031,5.95679]
[1776645976577,42.83,74221.68,132.8,0.20005,0.00031,5.97182]
[1776645976979,42.83,74221.68,132.8,0.20005,0.00031,5.97182]
[1776645976982,42.83,74222.21,132.8,0.20019,0.00031,5.97439]
[1776645977656,42.83,74231.31,132.8,0.20299,0.00031,6.02509]
[1776645980456,42.82,74229.02,132.8,0.20227,0.00031,6.01223]
[1776645980677,42.82,74227.92,132.8,0.20193,0.00031,6.00604]
[1776645981960,42.82,74227.92,132.8,0.20193,0.00031,6.00604]
[1776645983158,42.82,74227.73,132.8,0.20188,0.00031,6.00504]
[1776645983698,42.82,74226.46,132.8,0.20148,0.00031,5.99794]
[1776645989205,42.82,74225.28,132.8,0.20111,0.00031,5.99115]
[1776645995144,42.82,74224.8,132.8,0.20067,0.00031,5.97642]
[1776645995152,42.82,74224.8,132.8,0.20067,0.00031,5.97642]
[1776645996265,42.82,74228.04,132.8,0.20166,0.00031,5.99435]
[1776645997207,42.82,74235.21,132.8,0.20388,0.00031,6.03419]
[1776645997796,42.82,74238.52,132.8,0.2049,0.00031,6.05247]
[1776645998305,42.82,74238.52,132.8,0.2049,0.00031,6.05247]
[1776646003838,42.81,74237.07,132.8,0.20442,0.00031,6.04391]
[1776646008839,42.81,74237.28,132.8,0.20447,0.00031,6.04475]
[1776646012248,42.8,74237.41,132.8,0.20449,0.00031,6.04505]
[1776646013621,42.8,74237.09,132.8,0.20438,0.00031,6.04319]
[1776646014050,42.8,74237.13,132.8,0.20439,0.00031,6.04334]
[1776646015618,42.8,74239.48,132.8,0.20513,0.00031,6.05656]
[1776646015893,42.8,74239.48,132.8,0.20513,0.00031,6.05656]
[1776646015927,42.81,74243.95,132.8,0.20653,0.00031,6.08149]
[1776646016702,42.81,74243.95,132.8,0.20653,0.00031,6.08149]
[1776646017188,42.81,74243.95,134.8,0.20653,0.00031,6.08149]
[1776646017231,42.81,74244.46,134.8,0.20671,0.00031,6.08455]
[1776646017449,42.81,74244.46,134.8,0.20671,0.00031,6.08455]
[1776646017945,42.81,74246.25,134.8,0.20728,0.00031,6.09469]
[1776646018327,42.81,74246.25,134.8,0.20728,0.00031,6.09469]
[1776646021565,42.82,74244.18,134.8,0.20667,0.00031,6.0839]
[1776646023138,42.82,74244.13,134.8,0.20667,0.00031,6.08385]
[1776646023145,42.82,74244.13,134.8,0.20667,0.00031,6.08385]
[1776646023227,42.82,74244.13,134.8,0.20667,0.00031,6.08385]
[1776646023228,42.82,74244.13,134.8,0.20667,0.00031,6.08385]
[1776646023237,42.82,74245.42,134.8,0.20709,0.00031,6.09121]
[1776646024994,42.83,74248.36,134.8,0.20805,0.00031,6.10811]
[1776646030029,42.85,74247.3,134.8,0.2078,0.00031,6.10381]
[1776646035064,42.86,74247.68,134.8,0.20801,0.00031,6.10745]
[1776646038801,42.87,74247.69,134.8,0.20807,0.00031,6.10841]
[1776646045125,42.89,74249.5,134.8,0.20872,0.00031,6.1199]
[1776646046025,42.89,74249.32,134.8,0.2087,0.00031,6.11947]
[1776646046078,42.89,74249.32,134.8,0.2087,0.00031,6.11947]
[1776646051739,42.91,74250.11,134.8,0.20877,0.00031,6.1137]
[1776646060176,42.93,74249.49,134.8,0.2087,0.00031,6.11247]
[1776646060241,42.94,74252.68,134.8,0.20972,0.00032,6.13031]
[1776646062542,42.94,74254.12,134.8,0.2102,0.00032,6.13873]
[1776646062836,42.94,74254.12,134.8,0.2102,0.00032,6.13873]
[1776646063262,42.94,74248.44,134.8,0.20843,0.00031,6.10774]
[1776646063394,42.94,74248.44,134.8,0.20843,0.00031,6.10774]
[1776646066733,42.95,74246.77,138.8,0.20796,0.00031,6.09941]
[1776646067290,42.96,74241.47,138.8,0.20632,0.00031,6.07048]
[1776646072325,42.96,74241.49,138.8,0.20634,0.00031,6.07087]
[1776646074633,42.96,74242.03,138.8,0.20651,0.00031,6.07391]
[1776646080382,42.96,74245.11,138.8,0.20749,0.00031,6.09115]
[1776646085054,42.96,74244.44,138.8,0.20728,0.00031,6.08753]
[1776646085060,42.96,74244.44,138.8,0.20728,0.00031,6.08753]
[1776646085122,42.96,74244.44,138.8,0.20728,0.00031,6.08753]
[1776646085131,42.96,74244.44,138.8,0.20728,0.00031,6.08753]
[1776646085269,42.96,74244.44,138.8,0.20728,0.00031,6.08753]
[1776646085149,42.96,74240.26,138.8,0.20598,0.00031,6.06456]
[1776646085960,42.96,74240.26,138.8,0.20598,0.00031,6.06456]
[1776646089644,42.96,74237.9,138.8,0.20525,0.00031,6.05147]
[1776646089678,42.96,74237.9,138.8,0.20525,0.00031,6.05147]
[1776646089684,42.96,74237.9,138.8,0.20525,0.00031,6.05147]
[1776646089979,42.96,74237.9,138.8,0.20525,0.00031,6.05147]
[1776646090080,42.96,74237.71,138.8,0.20519,0.00031,6.0504]
[1776646090452,42.96,74233.51,138.8,0.20388,0.00031,6.02716]
[1776646091361,42.96,74233.51,138.8,0.20388,0.00031,6.02716]
[1776646096441,42.96,74235.09,138.8,0.20434,0.00031,6.03534]
[1776646098364,42.96,74236.24,138.8,0.20469,0.00031,6.0415]
[1776646098898,42.96,74236.24,138.8,0.20469,0.00031,6.0415]
[1776646099249,42.96,74236.24,138.8,0.20469,0.00031,6.0415]
[1776646100127,42.96,74241.42,138.8,0.2063,0.00031,6.07013]
[1776646102449,42.96,74241.95,138.8,0.20646,0.00031,6.07304]
[1776646102469,42.96,74241.95,138.8,0.20646,0.00031,6.07304]
[1776646102501,42.96,74241.95,138.8,0.20646,0.00031,6.07304]
[1776646103998,42.96,74241.29,138.8,0.20626,0.00031,6.06938]
[1776646104009,42.96,74241.29,138.8,0.20626,0.00031,6.06938]
[1776646104411,42.95,74241.37,138.8,0.20628,0.00031,6.06979]
[1776646106499,42.95,74241.2,138.8,0.20623,0.00031,6.06885]
[1776646106509,42.95,74241.2,138.8,0.20623,0.00031,6.06885]
[1776646106811,42.95,74241.2,138.8,0.20623,0.00031,6.06885]
[1776646106817,42.95,74241.2,138.8,0.20623,0.00031,6.06885]
[1776646106824,42.95,74241.2,138.8,0.20623,0.00031,6.06885]
[1776646111752,42.95,74239.07,138.8,0.20528,0.00031,6.04521]
[1776646112720,42.95,74239.07,138.8,0.20528,0.00031,6.04521]
[1776646112789,42.95,74239.07,138.8,0.20528,0.00031,6.04521]
[1776646112899,42.95,74239.07,138.8,0.20528,0.00031,6.04521]
[1776646113148,42.95,74239.07,138.8,0.20528,0.00031,6.04521]
[1776646113178,42.95,74239.32,138.8,0.20536,0.00031,6.04661]
[1776646113390,42.95,74239.32,138.8,0.20536,0.00031,6.04661]
[1776646113615,42.95,74248.88,138.8,0.20835,0.00031,6.09936]
[1776646114554,42.95,74248.88,138.8,0.20835,0.00031,6.09936]
[1776646116711,42.95,74251.09,138.8,0.20905,0.00031,6.11147]
[1776646119888,42.95,74251.02,138.8,0.20902,0.00031,6.11103]
[1776646119899,42.95,74251.27,138.8,0.20909,0.00031,6.11231]
[1776646120680,42.95,74251.27,138.8,0.20909,0.00031,6.11231]
[1776646121297,42.95,74253.04,138.8,0.20965,0.00032,6.12199]
[1776646122087,42.95,74253.04,138.8,0.20965,0.00032,6.12199]
[1776646122116,42.95,74248.35,138.8,0.20817,0.00031,6.09622]
[1776646122678,42.95,74245.06,138.8,0.20714,0.00031,6.07809]
[1776646123420,42.95,74245.06,138.8,0.20714,0.00031,6.07809]
[1776646127977,42.95,74244.74,138.8,0.20706,0.00031,6.07656]
[1776646129727,42.96,74250.46,138.8,0.20887,0.00031,6.10841]
[1776646131222,42.96,74250.46,138.8,0.20887,0.00031,6.10841]
[1776646131323,42.96,74251.25,138.8,0.20913,0.00031,6.11286]
[1776646134474,42.96,74251.36,138.8,0.20915,0.00031,6.11332]
[1776646139798,42.95,74246.99,138.8,0.20776,0.00031,6.08893]
[1776646145359,42.95,74246.7,138.8,0.20766,0.00031,6.0872]
[1776646146937,42.95,74248.51,138.8,0.20822,0.00031,6.09701]
[1776646146963,42.95,74248.51,138.8,0.20822,0.00031,6.09701]
[1776646147052,42.95,74248.51,138.8,0.20822,0.00031,6.09701]
[1776646147147,42.95,74248.51,138.8,0.20822,0.00031,6.09701]
[1776646147383,42.95,74248.51,138.8,0.20822,0.00031,6.09701]
[1776646147346,42.95,74257.34,138.8,0.211,0.00032,6.14549]
[1776646147387,42.95,74257.34,138.8,0.211,0.00032,6.14549]
[1776646147486,42.95,74257.34,138.8,0.211,0.00032,6.14549]
[1776646147826,42.95,74257.34,138.8,0.211,0.00032,6.14549]
[1776646147869,42.95,74257.34,138.8,0.211,0.00032,6.14549]
[1776646147900,42.95,74257.34,138.8,0.211,0.00032,6.14549]
[1776646148142,42.95,74259.99,138.8,0.21183,0.00032,6.15991]
[1776646148861,42.95,74259.99,138.8,0.21183,0.00032,6.15991]
[1776646149001,42.95,74269.14,138.8,0.21474,0.00032,6.20981]
[1776646149660,42.95,74269.14,138.8,0.21474,0.00032,6.20981]
[1776646150188,42.95,74269.14,138.8,0.21474,0.00032,6.20981]
[1776646150758,42.95,74268.35,138.8,0.21448,0.00032,6.20532]
[1776646151872,42.94,74267.74,138.8,0.21427,0.00032,6.20182]
[1776646152091,42.94,74267.74,138.8,0.21427,0.00032,6.20182]
[1776646152384,42.94,74267.78,138.8,0.21427,0.00032,6.20187]
[1776646154661,42.94,74268.96,138.8,0.21464,0.00032,6.20821]
[1776646154823,42.94,74268.96,138.8,0.21464,0.00032,6.20821]
[1776646154965,42.94,74273.79,138.8,0.21619,0.00032,6.23447]
[1776646156140,42.94,74279.15,138.8,0.21791,0.00032,6.26352]
[1776646157193,42.94,74279.15,138.8,0.21791,0.00032,6.26352]
[1776646159142,42.94,74279.27,138.8,0.21794,0.00032,6.264]
[1776646159150,42.94,74279.27,138.8,0.21794,0.00032,6.264]
[1776646159255,42.94,74280.02,138.8,0.21817,0.00032,6.26803]
[1776646160076,42.94,74280.02,138.8,0.21817,0.00032,6.26803]
[1776646160255,42.94,74281.43,138.8,0.21863,0.00032,6.27566]
[1776646160753,42.94,74281.43,138.8,0.21863,0.00032,6.27566]
[1776646160951,42.94,74281.43,138.8,0.21863,0.00032,6.27566]
[1776646161575,42.94,74281.17,138.8,0.21855,0.00032,6.27429]
[1776646162101,42.94,74281.17,138.8,0.21855,0.00032,6.27429]
[1776646162109,42.94,74281.17,138.8,0.21855,0.00032,6.27429]
[1776646162547,42.94,74280.15,138.8,0.21822,0.00032,6.2688]
[1776646162684,42.94,74280.15,138.8,0.21822,0.00032,6.2688]
[1776646162808,42.94,74280.15,138.8,0.21822,0.00032,6.2688]
[1776646163120,42.94,74280.15,138.8,0.21822,0.00032,6.2688]
[1776646163297,42.94,74291.16,138.8,0.22179,0.00033,6.32834]
[1776646163760,42.94,74291.16,138.8,0.22179,0.00033,6.32834]
[1776646166363,42.94,74291.9,138.8,0.22202,0.00033,6.33215]
[1776646166388,42.93,74291.7,138.8,0.22195,0.00033,6.33098]
[1776646167280,42.93,74285.69,138.8,0.21999,0.00032,6.29853]
[1776646172754,42.96,74284.9,138.8,0.21959,0.00032,6.28446]
[1776646178069,42.97,74286.0,138.8,0.22,0.00032,6.2913]
[1776646183105,42.97,74285.89,138.8,0.21998,0.00032,6.29097]
[1776646188256,42.97,74285.53,138.8,0.21988,0.00032,6.28925]
[1776646193174,42.98,74289.17,138.8,0.22108,0.00033,6.30926]
[1776646196842,42.98,74289.12,138.8,0.22107,0.00033,6.3091]
[1776646197017,42.98,74289.12,138.8,0.22107,0.00033,6.3091]
[1776646197082,42.98,74289.12,138.8,0.22107,0.00033,6.3091]
[1776646197202,42.98,74276.61,138.8,0.21703,0.00032,6.24142]
[1776646198969,42.98,74274.14,138.8,0.21623,0.00032,6.22801]
[1776646200255,42.98,74274.29,138.8,0.21628,0.00032,6.22886]
[1776646200293,42.98,74274.88,138.8,0.21647,0.00032,6.2321]
[1776646201383,42.98,74281.76,138.8,0.21872,0.00032,6.2699]
[1776646203088,42.98,74283.01,138.8,0.21913,0.00032,6.27671]
[1776646204083,42.98,74284.26,138.8,0.21953,0.00032,6.28343]
[1776646204500,42.99,74285.59,138.8,0.21996,0.00032,6.2907]
[1776646205300,42.99,74285.59,138.8,0.21996,0.00032,6.2907]
[1776646206718,42.99,74285.84,138.8,0.22005,0.00032,6.29217]
[1776646209226,42.99,74286.74,138.8,0.22035,0.00032,6.29715]
[1776646209265,42.99,74286.74,138.8,0.22035,0.00032,6.29715]
[1776646209364,42.99,74295.91,138.8,0.22334,0.00033,6.3466]
[1776646209875,42.99,74295.91,138.8,0.22334,0.00033,6.3466]
[1776646210293,42.99,74301.29,138.8,0.2251,0.00033,6.37546]
[1776646211992,42.99,74302.23,138.8,0.22541,0.00033,6.38046]
[1776646212016,42.99,74302.23,138.8,0.22541,0.00033,6.38046]
[1776646212166,42.99,74302.23,138.8,0.22541,0.00033,6.38046]
[1776646212303,42.99,74302.23,138.8,0.22541,0.00033,6.38046]
[1776646212387,42.99,74310.48,138.8,0.22813,0.00033,6.42447]
[1776646214010,42.99,74311.98,138.8,0.22863,0.00033,6.43247]
[1776646214171,42.99,74311.98,138.8,0.22863,0.00033,6.43247]
[1776646214321,42.99,74313.85,138.8,0.22925,0.00033,6.44241]
[1776646215077,42.99,74313.85,138.8,0.22925,0.00033,6.44241]
[1776646216909,42.99,74313.67,138.8,0.22917,0.00033,6.44125]
[1776646217342,42.98,74311.82,138.8,0.22855,0.00033,6.43131]
[1776646218193,42.98,74311.82,138.8,0.22855,0.00033,6.43131]
[1776646218349,42.98,74311.42,138.8,0.22842,0.00033,6.42919]
[1776646219531,42.99,74311.17,138.8,0.22834,0.00033,6.42792]
[1776646219829,42.99,74311.17,138.8,0.22834,0.00033,6.42792]
[1776646220363,42.98,74311.65,138.8,0.2285,0.00033,6.43044]
[1776646225398,42.98,74314.21,138.8,0.22932,0.00033,6.44359]
[1776646228109,42.98,74314.64,138.8,0.22945,0.00033,6.44565]
[1776646228420,42.98,74317.24,138.8,0.2303,0.00033,6.45934]
[1776646229044,42.98,74317.24,138.8,0.2303,0.00033,6.45934]
[1776646229055,42.98,74317.24,138.8,0.2303,0.00033,6.45934]
[1776646229065,42.98,74317.24,138.8,0.2303,0.00033,6.45934]
[1776646229427,42.97,74329.95,138.8,0.23455,0.00034,6.52636]
[1776646231441,42.97,74327.41,138.8,0.23343,0.00034,6.50132]
[1776646233145,42.97,74327.32,138.8,0.2334,0.00034,6.50086]
[1776646235676,42.97,74325.54,138.8,0.23281,0.00034,6.49151]
[1776646239749,42.98,74325.87,138.8,0.23293,0.00034,6.49344]
[1776646241962,42.98,74325.03,138.8,0.23265,0.00033,6.4891]
[1776646244162,42.98,74323.75,138.8,0.23224,0.00033,6.48258]
[1776646245964,42.98,74327.19,138.8,0.2334,0.00034,6.50081]
[1776646250011,42.98,74325.48,138.8,0.23282,0.00033,6.49172]
[1776646251754,42.98,74328.41,138.8,0.2338,0.00034,6.50712]
[1776646252475,42.98,74328.41,138.8,0.2338,0.00034,6.50712]
[1776646252833,42.98,74328.97,138.8,0.23398,0.00034,6.50993]
[1776646253570,42.98,74329.15,138.8,0.23404,0.00034,6.51085]
[1776646254078,42.98,74329.15,138.8,0.23404,0.00034,6.51085]
[1776646254444,42.98,74329.15,138.8,0.23404,0.00034,6.51085]
[1776646254460,42.98,74339.6,138.8,0.23756,0.00034,6.56559]
[1776646259674,42.97,74340.25,138.8,0.23775,0.00034,6.56865]
[1776646265448,42.97,74340.75,138.8,0.2379,0.00034,6.57092]
[1776646270258,42.96,74341.74,138.8,0.23822,0.00034,6.57578]
[1776646270739,42.96,74341.65,138.8,0.23818,0.00034,6.57516]
[1776646271599,42.96,74340.13,138.8,0.23766,0.00034,6.56723]
[1776646272042,42.96,74340.13,138.8,0.23766,0.00034,6.56723]
[1776646273351,42.96,74337.83,138.8,0.23687,0.00034,6.55507]
[1776646273404,42.96,74337.83,138.8,0.23687,0.00034,6.55507]
[1776646273701,42.96,74337.16,138.8,0.23664,0.00034,6.5515]
[1776646278810,42.96,74337.77,138.8,0.23683,0.00034,6.55439]
[1776646283993,42.95,74337.48,138.8,0.23672,0.00034,6.55262]
[1776646284444,42.95,74337.48,138.8,0.23672,0.00034,6.55262]
[1776646286163,42.95,74339.3,138.8,0.23732,0.00034,6.56204]
[1776646291912,42.95,74341.78,138.8,0.23787,0.00034,6.56286]
[1776646293952,42.94,74340.81,138.8,0.23753,0.00034,6.55764]
[1776646297739,42.94,74337.71,138.8,0.23647,0.00034,6.54122]
[1776646302480,42.94,74340.32,138.8,0.23734,0.00034,6.55467]
[1776646304022,42.94,74344.27,138.8,0.23866,0.00034,6.57509]
[1776646305181,42.94,74345.2,138.8,0.23898,0.00034,6.57994]
[1776646305198,42.94,74345.2,138.8,0.23898,0.00034,6.57994]
[1776646305342,42.94,74345.2,138.8,0.23898,0.00034,6.57994]
[1776646305487,42.94,74345.2,138.8,0.23898,0.00034,6.57994]
[1776646305496,42.94,74345.2,138.8,0.23898,0.00034,6.57994]
[1776646305518,42.94,74345.2,138.8,0.23898,0.00034,6.57994]
[1776646305483,42.93,74346.82,138.8,0.23952,0.00034,6.58821]
[1776646305828,42.93,74346.82,138.8,0.23952,0.00034,6.58821]
[1776646305880,42.93,74346.82,138.8,0.23952,0.00034,6.58821]
[1776646306107,42.93,74346.82,138.8,0.23952,0.00034,6.58821]
[1776646306452,42.93,74356.53,138.8,0.24284,0.00034,6.63859]
[1776646307328,42.93,74356.53,138.8,0.24284,0.00034,6.63859]
[1776646307636,42.93,74358.46,138.8,0.2435,0.00034,6.6485]
[1776646308238,42.93,74359.13,138.8,0.24372,0.00034,6.65181]
[1776646309269,42.93,74359.13,138.8,0.24372,0.00034,6.65181]
[1776646309336,42.93,74359.74,138.8,0.24392,0.00034,6.6548]
[1776646310073,42.93,74359.74,138.8,0.24392,0.00034,6.6548]
[1776646310115,42.93,74359.74,138.8,0.24392,0.00034,6.6548]
[1776646310146,42.93,74363.82,138.8,0.24533,0.00035,6.67574]
[1776646312268,42.93,74365.71,138.8,0.24598,0.00035,6.68545]
[1776646313305,42.93,74370.39,138.8,0.24759,0.00035,6.70926]
[1776646317089,42.92,74373.92,138.8,0.24879,0.00035,6.72695]
[1776646322124,42.91,74365.63,138.8,0.24588,0.00035,6.68403]
[1776646327159,42.91,74365.33,138.8,0.24576,0.00035,6.68224]
[1776646331487,42.91,74364.08,138.8,0.24532,0.00035,6.67566]
[1776646331521,42.91,74364.08,138.8,0.24532,0.00035,6.67566]
[1776646331560,42.91,74364.08,138.8,0.24532,0.00035,6.67566]
[1776646331561,42.91,74359.59,138.8,0.24377,0.00034,6.65248]
[1776646332402,42.91,74359.59,138.8,0.24377,0.00034,6.65248]
[1776646332504,42.91,74351.77,138.8,0.24108,0.00034,6.61191]
[1776646332937,42.91,74351.77,138.8,0.24108,0.00034,6.61191]
[1776646333042,42.91,74351.77,138.8,0.24108,0.00034,6.61191]
[1776646333261,42.91,74351.77,138.8,0.24108,0.00034,6.61191]
[1776646333459,42.91,74351.77,138.8,0.24108,0.00034,6.61191]
[1776646334245,42.91,74352.44,138.8,0.2413,0.00034,6.61537]
[1776646334260,42.91,74349.51,138.8,0.2403,0.00034,6.60011]
[1776646337942,42.9,74346.84,138.8,0.23937,0.00034,6.58595]
[1776646338907,42.9,74345.66,138.8,0.23896,0.00034,6.57971]
[1776646344278,42.9,74343.81,138.8,0.2383,0.00034,6.56956]
[1776646345504,42.9,74343.81,138.8,0.2383,0.00034,6.56956]
[1776646348335,42.89,74345.61,138.8,0.2389,0.00034,6.57873]
[1776646353299,42.89,74347.35,138.8,0.2392,0.00034,6.5758]
[1776646354463,42.89,74347.87,138.8,0.23938,0.00034,6.57844]
[1776646354564,42.89,74355.35,138.8,0.24194,0.00034,6.61729]
[1776646356362,42.89,74352.47,138.8,0.24096,0.00034,6.60246]
[1776646361397,42.89,74349.47,138.8,0.23993,0.00034,6.5869]
[1776646363448,42.89,74349.61,138.8,0.23998,0.00034,6.5876]
[1776646363497,42.89,74349.61,138.8,0.23998,0.00034,6.5876]
[1776646363501,42.89,74349.61,138.8,0.23998,0.00034,6.5876]
[1776646369453,42.88,74345.87,138.8,0.23867,0.00034,6.56767]
[1776646374490,42.88,74345.98,138.8,0.23869,0.00034,6.56788]
[1776646376502,42.88,74352.36,138.8,0.24086,0.00034,6.60098]
[1776646378516,42.87,74356.5,138.8,0.24226,0.00034,6.62225]
[1776646380807,42.87,74358.05,138.8,0.24278,0.00034,6.63001]
[1776646384489,42.87,74359.61,138.8,0.24329,0.00034,6.63775]
[1776646389593,42.85,74359.79,138.8,0.2433,0.00034,6.63783]
[1776646394629,42.84,74361.05,138.8,0.24368,0.00035,6.64361]
[1776646400369,42.83,74362.16,138.8,0.24401,0.00035,6.64857]
[1776646400370,42.83,74362.16,138.8,0.24401,0.00035,6.64857]
[1776646400462,42.83,74362.16,138.8,0.24401,0.00035,6.64857]
[1776646401791,42.83,74362.78,138.8,0.24421,0.00035,6.65149]
[1776646401877,42.83,74364.36,138.8,0.24476,0.00035,6.65965]
[1776646402685,42.83,74369.1,138.8,0.24639,0.00035,6.68398]
[1776646404004,42.83,74369.1,138.8,0.24639,0.00035,6.68398]
[1776646404013,42.83,74369.1,138.8,0.24639,0.00035,6.68398]
[1776646404170,42.83,74369.1,138.8,0.24639,0.00035,6.68398]
[1776646404175,42.83,74368.92,138.8,0.24632,0.00035,6.68296]
[1776646405584,42.83,74373.27,138.8,0.24783,0.00035,6.70513]
[1776646407292,42.82,74376.31,138.8,0.24888,0.00035,6.72053]
[1776646413168,42.82,74379.18,138.8,0.2496,0.00035,6.72329]
[1776646416968,42.82,74379.37,138.8,0.24965,0.00035,6.72402]
[1776646418957,42.81,74379.68,138.8,0.24974,0.00035,6.72537]
[1776646423967,42.81,74379.4,138.8,0.24962,0.00035,6.72356]
[1776646427360,42.81,74379.11,138.8,0.2495,0.00035,6.72186]
[1776646427455,42.81,74379.11,138.8,0.2495,0.00035,6.72186]
[1776646429304,42.8,74382.04,138.8,0.25052,0.00035,6.73665]
[1776646433989,42.8,74381.61,138.8,0.25034,0.00035,6.73404]
[1776646440380,42.79,74380.75,138.8,0.25,0.00035,6.7292]
[1776646440767,42.79,74380.67,138.8,0.24997,0.00035,6.72864]
[1776646441056,42.79,74377.05,138.8,0.2487,0.00035,6.71015]
[1776646442298,42.79,74377.05,138.8,0.2487,0.00035,6.71015]
[1776646442316,42.79,74377.05,138.8,0.2487,0.00035,6.71015]
[1776646442338,42.79,74377.05,138.8,0.2487,0.00035,6.71015]
[1776646442355,42.79,74377.05,138.8,0.2487,0.00035,6.71015]
[1776646442375,42.79,74377.05,138.8,0.2487,0.00035,6.71015]
[1776646442397,42.79,74377.05,138.8,0.2487,0.00035,6.71015]
[1776646442411,42.79,74377.05,138.8,0.2487,0.00035,6.71015]
[1776646442424,42.79,74377.05,138.8,0.2487,0.00035,6.71015]
[1776646442461,42.79,74377.05,138.8,0.2487,0.00035,6.71015]
[1776646442471,42.79,74377.05,138.8,0.2487,0.00035,6.71015]
[1776646442479,42.79,74377.05,138.8,0.2487,0.00035,6.71015]
[1776646442483,42.79,74377.05,138.8,0.2487,0.00035,6.71015]
[1776646442498,42.79,74377.05,138.8,0.2487,0.00035,6.71015]
[1776646442512,42.79,74377.05,138.8,0.2487,0.00035,6.71015]
[1776646442521,42.79,74377.05,138.8,0.2487,0.00035,6.71015]
[1776646442532,42.79,74377.05,138.8,0.2487,0.00035,6.71015]
[1776646442675,42.79,74377.05,138.8,0.2487,0.00035,6.71015]
[1776646442679,42.79,74377.05,138.8,0.2487,0.00035,6.71015]
[1776646442628,42.79,74374.21,138.8,0.2477,0.00035,6.69551]
[1776646442826,42.79,74374.21,138.8,0.2477,0.00035,6.69551]
[1776646443554,42.79,74374.21,138.8,0.2477,0.00035,6.69551]
[1776646443660,42.79,74359.04,138.8,0.24243,0.00035,6.61721]
[1776646443815,42.79,74359.04,138.8,0.24243,0.00035,6.61721]
[1776646444209,42.79,74359.04,138.8,0.24243,0.00035,6.61721]
[1776646444647,42.79,74347.83,138.8,0.23858,0.00034,6.5587]
[1776646445305,42.79,74347.83,138.8,0.23858,0.00034,6.5587]
[1776646446513,42.79,74350.71,138.8,0.23956,0.00034,6.57365]
[1776646448795,42.78,74350.9,138.8,0.23962,0.00034,6.57457]
[1776646450477,42.78,74345.83,138.8,0.23787,0.00034,6.54785]
[1776646451175,42.78,74345.83,138.8,0.23787,0.00034,6.54785]
[1776646453593,42.78,74344.44,138.8,0.23739,0.00034,6.54048]
[1776646453637,42.78,74342.43,138.8,0.2367,0.00034,6.5299]
[1776646453729,42.78,74342.43,138.8,0.2367,0.00034,6.5299]
[1776646453733,42.78,74342.43,138.8,0.2367,0.00034,6.5299]
[1776646455625,42.78,74337.54,138.8,0.23502,0.00034,6.50391]
[1776646456766,42.78,74335.64,138.8,0.23437,0.00034,6.49378]
[1776646459301,42.78,74334.21,138.8,0.23388,0.00034,6.48614]
[1776646459345,42.78,74334.21,138.8,0.23388,0.00034,6.48614]
[1776646459352,42.78,74334.21,138.8,0.23388,0.00034,6.48614]
[1776646465122,42.77,74333.56,138.8,0.23363,0.00034,6.4822]
[1776646465916,42.77,74333.56,138.8,0.23363,0.00034,6.4822]
[1776646466128,42.77,74337.24,138.8,0.23487,0.00034,6.50159]
[1776646467632,42.77,74337.24,138.8,0.23487,0.00034,6.50159]
[1776646467661,42.77,74337.24,138.8,0.23487,0.00034,6.50159]
[1776646468142,42.77,74343.14,138.8,0.23687,0.00034,6.53253]
[1776646468920,42.77,74343.14,138.8,0.23687,0.00034,6.53253]
[1776646475096,42.76,74342.74,138.8,0.23644,0.00034,6.51828]
[1776646476905,42.76,74342.74,138.8,0.23643,0.00034,6.51808]
[1776646477468,42.76,74342.74,138.8,0.23643,0.00034,6.51808]
[1776646477760,42.76,74342.74,138.8,0.23641,0.00034,6.51789]
[1776646478584,42.76,74337.57,138.8,0.23465,0.00034,6.49057]
[1776646484254,42.75,74336.89,138.8,0.23441,0.00034,6.4869]
[1776646485261,42.75,74341.6,138.8,0.23602,0.00034,6.51174]
[1776646490296,42.75,74341.28,138.8,0.23589,0.00034,6.50985]
[1776646496337,42.75,74341.26,138.8,0.23587,0.00034,6.50951]
[1776646498060,42.75,74339.84,138.8,0.23539,0.00034,6.50199]
[1776646498442,42.75,74339.84,138.8,0.23539,0.00034,6.50199]
[1776646499359,42.75,74332.66,138.8,0.23295,0.00034,6.46396]
[1776646503651,42.75,74331.8,138.8,0.23266,0.00034,6.45943]
[1776646505400,42.75,74335.59,138.8,0.23394,0.00034,6.47957]
[1776646506020,42.75,74335.59,138.8,0.23394,0.00034,6.47957]
[1776646506141,42.75,74335.59,138.8,0.23394,0.00034,6.47957]
[1776646506408,42.75,74336.77,138.8,0.23434,0.00034,6.48574]
[1776646509429,42.75,74339.86,138.8,0.23538,0.00034,6.50184]
[1776646511969,42.74,74342.48,138.8,0.23626,0.00034,6.51546]
[1776646513654,42.74,74344.19,138.8,0.23683,0.00034,6.52436]
[1776646513755,42.74,74344.78,138.8,0.23703,0.00034,6.52734]
[1776646514260,42.74,74344.78,138.8,0.23703,0.00034,6.52734]
[1776646519499,42.74,74344.66,138.8,0.23696,0.00034,6.52639]
[1776646524021,42.73,74343.82,138.8,0.23667,0.00034,6.52182]
[1776646530061,42.73,74344.67,138.8,0.23694,0.00034,6.52607]
[1776646530575,42.73,74338.55,138.8,0.23485,0.00034,6.4937]
[1776646534059,42.73,74337.82,138.8,0.23434,0.00034,6.47813]
[1776646539639,42.73,74337.34,138.8,0.23417,0.00034,6.4756]
[1776646540663,42.73,74337.34,138.8,0.23417,0.00034,6.4756]
[1776646544762,42.73,74337.28,138.8,0.23415,0.00034,6.47529]
[1776646544811,42.73,74337.28,138.8,0.23415,0.00034,6.4753]
[1776646545170,42.73,74337.28,138.8,0.23415,0.00034,6.4753]
[1776646545241,42.73,74337.28,138.8,0.23415,0.00034,6.4753]
[1776646545681,42.73,74337.23,138.8,0.23414,0.00034,6.47503]
[1776646551353,42.73,74337.19,138.8,0.23411,0.00034,6.47463]
[1776646551453,42.73,74337.19,138.8,0.2341,0.00034,6.47444]
[1776646553004,42.73,74337.19,138.8,0.2341,0.00034,6.47444]
[1776646553032,42.73,74337.19,138.8,0.2341,0.00034,6.47444]
[1776646553346,42.73,74337.19,138.8,0.2341,0.00034,6.47444]
[1776646553613,42.73,74337.19,138.8,0.2341,0.00034,6.47444]
[1776646553647,42.73,74337.19,138.8,0.2341,0.00034,6.47444]
[1776646553737,42.72,74313.4,138.8,0.22608,0.00033,6.34739]
[1776646555489,42.72,74312.74,138.8,0.22585,0.00033,6.34372]
[1776646556632,42.72,74314.77,138.8,0.22652,0.00033,6.35451]
[1776646556758,42.72,74315.56,138.8,0.22678,0.00033,6.35862]
[1776646557953,42.72,74315.34,138.8,0.2267,0.00033,6.3574]
[1776646559809,42.72,74315.39,138.8,0.22672,0.00033,6.35763]
[1776646559832,42.72,74315.37,138.8,0.22671,0.00033,6.35749]
[1776646560786,42.72,74316.63,138.8,0.22713,0.00033,6.3643]
[1776646560900,42.72,74316.63,138.8,0.22713,0.00033,6.3643]
[1776646563430,42.72,74319.48,138.8,0.22809,0.00034,6.37967]
[1776646563455,42.72,74319.48,138.8,0.22809,0.00034,6.37967]
[1776646563807,42.72,74317.98,138.8,0.22759,0.00033,6.37165]
[1776646564266,42.72,74317.98,138.8,0.22759,0.00033,6.37165]
[1776646568847,42.72,74314.65,138.8,0.22647,0.00033,6.35361]
[1776646574103,42.72,74314.32,138.8,0.22635,0.00033,6.35172]
[1776646576202,42.72,74314.76,138.8,0.22649,0.00033,6.35404]
[1776646577720,42.72,74314.65,138.8,0.22645,0.00033,6.35342]
[1776646581774,42.72,74314.98,138.8,0.22656,0.00033,6.35509]
[1776646582974,42.71,74314.72,138.8,0.22647,0.00033,6.35364]
[1776646583925,42.71,74313.61,138.8,0.2261,0.00033,6.34764]
[1776646586245,42.71,74311.93,138.8,0.22553,0.00033,6.33856]
[1776646587266,42.71,74309.41,138.8,0.22469,0.00033,6.32498]
[1776646595360,42.71,74311.56,138.8,0.22514,0.00033,6.32475]
[1776646601230,42.71,74311.56,138.8,0.22514,0.00033,6.32474]
[1776646606703,42.71,74311.47,138.8,0.22511,0.00033,6.32426]
[1776646610098,42.71,74311.33,138.8,0.22506,0.00033,6.32351]
[1776646616859,42.71,74311.62,138.8,0.22516,0.00033,6.32507]
[1776646618872,42.71,74315.84,138.8,0.22656,0.00033,6.34775]
[1776646623560,42.71,74313.93,138.8,0.22592,0.00033,6.33736]
[1776646629267,42.71,74316.24,138.8,0.22668,0.00033,6.34965]
[1776646631768,42.71,74316.66,138.8,0.22682,0.00033,6.35188]
[1776646632069,42.71,74316.84,138.8,0.22688,0.00033,6.35277]
[1776646632087,42.71,74316.84,138.8,0.22688,0.00033,6.35277]
[1776646632124,42.71,74316.84,138.8,0.22688,0.00033,6.35277]
[1776646632155,42.71,74316.84,138.8,0.22688,0.00033,6.35277]
[1776646632164,42.71,74316.84,138.8,0.22688,0.00033,6.35277]
[1776646632188,42.71,74316.84,138.8,0.22688,0.00033,6.35277]
[1776646632198,42.71,74316.84,138.8,0.22688,0.00033,6.35277]
[1776646632451,42.71,74321.67,138.8,0.2285,0.00034,6.37873]
[1776646633404,42.71,74321.67,138.8,0.2285,0.00034,6.37873]
[1776646633630,42.71,74328.68,138.8,0.23086,0.00034,6.41621]
[1776646634052,42.71,74328.68,138.8,0.23086,0.00034,6.41621]
[1776646634600,42.71,74328.68,138.8,0.23086,0.00034,6.41621]
[1776646634695,42.71,74328.68,138.8,0.23086,0.00034,6.41621]
[1776646634789,42.71,74333.16,138.8,0.23238,0.00034,6.44004]
[1776646636706,42.71,74334.16,138.8,0.23272,0.00034,6.44531]
[1776646643333,42.71,74334.36,138.8,0.23277,0.00034,6.44616]
[1776646646086,42.71,74334.4,138.8,0.23277,0.00034,6.44621]
[1776646646177,42.71,74334.4,138.8,0.23277,0.00034,6.44621]
[1776646646389,42.7,74335.84,138.8,0.23326,0.00034,6.45381]
[1776646648403,42.71,74340.75,138.8,0.23493,0.00034,6.47989]
[1776646653151,42.71,74341.94,138.8,0.23508,0.00034,6.47446]
[1776646653539,42.71,74344.85,138.8,0.23607,0.00034,6.48984]
[1776646656834,42.71,74347.23,138.8,0.23689,0.00034,6.50235]
[1776646656928,42.71,74347.23,138.8,0.23689,0.00034,6.50235]
[1776646657467,42.71,74354.88,138.8,0.23952,0.00035,6.54248]
[1776646660364,42.7,74356.05,138.8,0.23991,0.00035,6.54851]
[1776646666530,42.7,74355.99,138.8,0.23987,0.00035,6.54781]
[1776646669276,42.7,74357.07,138.8,0.24023,0.00035,6.55336]
[1776646670260,42.7,74357.39,138.8,0.24034,0.00035,6.55497]
[1776646673366,42.7,74357.82,138.8,0.24048,0.00035,6.55711]
[1776646675082,42.69,74357.65,138.8,0.24041,0.00035,6.5561]
[1776646675275,42.69,74357.65,138.8,0.24041,0.00035,6.5561]
[1776646675822,42.69,74357.65,138.8,0.24041,0.00035,6.5561]
[1776646675916,42.69,74357.65,138.8,0.24041,0.00035,6.5561]
[1776646675939,42.69,74357.65,138.8,0.24041,0.00035,6.5561]
[1776646675974,42.69,74357.79,138.8,0.24046,0.00035,6.55672]
[1776646676016,42.69,74357.79,138.8,0.24046,0.00035,6.55672]
[1776646676601,42.69,74363.71,138.8,0.24251,0.00035,6.58763]
[1776646678436,42.69,74364.82,138.8,0.2429,0.00035,6.5934]
[1776646678793,42.69,74365.84,138.8,0.24325,0.00035,6.59869]
[1776646681052,42.69,74365.76,138.8,0.24321,0.00035,6.59809]
[1776646681636,42.69,74366.3,138.8,0.2434,0.00035,6.60089]
[1776646683234,42.69,74366.34,138.8,0.24341,0.00035,6.60108]
[1776646683651,42.69,74373.7,138.8,0.24598,0.00035,6.63923]
[1776646685659,42.69,74372.02,138.8,0.2454,0.00035,6.63057]
[1776646685686,42.69,74372.02,138.8,0.2454,0.00035,6.63057]
[1776646685882,42.69,74372.02,138.8,0.2454,0.00035,6.63057]
[1776646688685,42.69,74362.55,138.8,0.2421,0.00035,6.58155]
[1776646693401,42.7,74361.24,138.8,0.24167,0.00035,6.57504]
[1776646693721,42.7,74360.2,138.8,0.24132,0.00035,6.5697]
[1776646694962,42.7,74360.2,138.8,0.24132,0.00035,6.5697]
[1776646695216,42.7,74358.12,138.8,0.2406,0.00035,6.55887]
[1776646695735,42.7,74357.18,138.8,0.24027,0.00035,6.5539]
[1776646696599,42.7,74357.18,138.8,0.24027,0.00035,6.5539]
[1776646696726,42.7,74357.18,138.8,0.24027,0.00035,6.5539]
[1776646697808,42.7,74356.24,138.8,0.23994,0.00035,6.54894]
[1776646703791,42.69,74355.47,138.8,0.23966,0.00035,6.54464]
[1776646705978,42.69,74355.16,138.8,0.23955,0.00035,6.54299]
[1776646708826,42.69,74351.45,138.8,0.23826,0.00034,6.52341]
[1776646713880,42.69,74350.4,138.8,0.23763,0.00034,6.50614]
[1776646715998,42.69,74347.17,138.8,0.23652,0.00034,6.48917]
[1776646720904,42.69,74350.71,138.8,0.23774,0.00034,6.50785]
[1776646726551,42.69,74351.3,138.8,0.23795,0.00034,6.51095]
[1776646731884,42.69,74354.11,138.8,0.23891,0.00035,6.52563]
[1776646736819,42.69,74354.37,138.8,0.23899,0.00035,6.52691]
[1776646736891,42.69,74354.37,138.8,0.23899,0.00035,6.52691]
[1776646737022,42.69,74359.92,138.8,0.24091,0.00035,6.5559]
[1776646738893,42.69,74364.49,138.8,0.24249,0.00035,6.57957]
[1776646739966,42.69,74364.49,138.8,0.24249,0.00035,6.57957]
[1776646739987,42.69,74364.49,138.8,0.24249,0.00035,6.57957]
[1776646739997,42.69,74364.49,138.8,0.24249,0.00035,6.57957]
[1776646740026,42.69,74364.49,138.8,0.24249,0.00035,6.57957]
[1776646740826,42.69,74366.11,138.8,0.24305,0.00035,6.588]
[1776646741005,42.69,74366.11,138.8,0.24305,0.00035,6.588]
[1776646740886,42.69,74366.49,138.8,0.24318,0.00035,6.58987]
[1776646741742,42.69,74366.49,138.8,0.24318,0.00035,6.58987]
[1776646741750,42.69,74366.9,138.8,0.24332,0.00035,6.59199]
[1776646742604,42.69,74366.9,138.8,0.24332,0.00035,6.59199]
[1776646743532,42.69,74369.29,138.8,0.24416,0.00035,6.60444]
[1776646743908,42.69,74369.29,138.8,0.24416,0.00035,6.60444]
[1776646744899,42.69,74368.89,138.8,0.24402,0.00035,6.60241]
[1776646745532,42.69,74368.87,138.8,0.24402,0.00035,6.60236]
[1776646747669,42.69,74368.29,138.8,0.24382,0.00035,6.5994]
[1776646752979,42.69,74368.97,138.8,0.24408,0.00035,6.60323]
[1776646757525,42.69,74371.07,138.8,0.24482,0.00035,6.61427]
[1776646758221,42.7,74370.71,138.8,0.2447,0.00035,6.61249]
[1776646764016,42.7,74370.88,138.8,0.24478,0.00035,6.61356]
[1776646769330,42.7,74370.96,138.8,0.24482,0.00035,6.61417]
[1776646769601,42.7,74370.96,138.8,0.24482,0.00035,6.61417]
[1776646769981,42.7,74370.96,138.8,0.24482,0.00035,6.61417]
[1776646771006,42.7,74364.48,138.8,0.2423,0.00035,6.569]
[1776646772279,42.7,74363.41,138.8,0.24194,0.00035,6.56352]
[1776646772385,42.7,74363.41,138.8,0.24194,0.00035,6.56352]
[1776646772879,42.7,74362.18,138.8,0.2415,0.00035,6.55705]
[1776646774287,42.7,74360.29,138.8,0.24085,0.00035,6.54719]
[1776646776027,42.7,74359.72,138.8,0.24064,0.00035,6.54411]
[1776646776050,42.7,74359.72,138.8,0.24064,0.00035,6.54411]
[1776646776086,42.7,74358.04,138.8,0.24006,0.00035,6.53529]
[1776646777251,42.7,74356.53,138.8,0.23953,0.00035,6.52736]
[1776646777920,42.7,74349.73,138.8,0.23719,0.00034,6.49167]
[1776646778834,42.7,74349.73,138.8,0.23719,0.00034,6.49167]
[1776646778886,42.7,74349.73,138.8,0.23719,0.00034,6.49167]
[1776646779005,42.7,74349.73,138.8,0.23719,0.00034,6.49167]
[1776646779031,42.7,74349.73,138.8,0.23719,0.00034,6.49167]
[1776646779020,42.7,74342.87,138.8,0.23483,0.00034,6.45552]
[1776646779095,42.7,74342.87,138.8,0.23483,0.00034,6.45552]
[1776646779142,42.7,74342.87,138.8,0.23483,0.00034,6.45552]
[1776646779385,42.7,74342.87,138.8,0.23483,0.00034,6.45552]
[1776646779892,42.7,74326.97,138.8,0.22942,0.00034,6.37093]
[1776646780767,42.7,74323.9,138.8,0.22838,0.00034,6.35447]
[1776646781565,42.7,74323.9,138.8,0.22838,0.00034,6.35447]
[1776646781913,42.7,74323.9,138.8,0.22838,0.00034,6.35447]
[1776646782012,42.7,74323.9,138.8,0.22838,0.00034,6.35447]
[1776646782338,42.7,74318.07,138.8,0.22642,0.00034,6.32315]
[1776646783456,42.7,74318.07,138.8,0.22642,0.00034,6.32315]
[1776646784642,42.7,74318.04,138.8,0.22641,0.00034,6.32299]
[1776646786243,42.7,74318.47,138.8,0.22656,0.00034,6.32531]
[1776646788063,42.7,74317.97,138.8,0.22639,0.00034,6.32262]
[1776646788924,42.7,74318.65,138.8,0.22662,0.00034,6.32627]
[1776646789868,42.7,74319.44,138.8,0.22688,0.00034,6.33051]
[1776646789970,42.7,74326.33,138.8,0.2292,0.00034,6.36739]
[1776646792122,42.7,74327.4,138.8,0.22956,0.00034,6.37305]
[1776646792325,42.7,74327.4,138.8,0.22956,0.00034,6.37305]
[1776646792326,42.7,74327.4,138.8,0.22956,0.00034,6.37305]
[1776646792363,42.7,74327.4,138.8,0.22956,0.00034,6.37305]
[1776646792411,42.7,74331.18,138.8,0.23083,0.00034,6.39317]
[1776646794780,42.7,74333.75,138.8,0.23171,0.00034,6.40696]
[1776646794817,42.7,74333.75,138.8,0.23171,0.00034,6.40696]
[1776646794959,42.7,74333.75,138.8,0.23171,0.00034,6.40696]
[1776646795006,42.7,74333.75,138.8,0.23171,0.00034,6.40696]
[1776646795014,42.7,74334.46,138.8,0.23196,0.00034,6.41088]
[1776646795428,42.7,74318.51,138.8,0.22657,0.00034,6.32559]
[1776646796166,42.7,74318.51,138.8,0.22657,0.00034,6.32559]
[1776646798378,42.7,74316.0,138.8,0.22573,0.00033,6.31199]
[1776646798993,42.7,74316.0,138.8,0.22573,0.00033,6.31199]
[1776646799034,42.7,74316.0,138.8,0.22573,0.00033,6.31199]
[1776646799069,42.7,74316.0,138.8,0.22573,0.00033,6.31199]
[1776646799228,42.7,74316.47,138.8,0.22588,0.00034,6.31453]
[1776646800077,42.7,74307.3,138.8,0.22282,0.00033,6.26495]
[1776646800142,42.7,74307.3,138.8,0.22282,0.00033,6.26495]
[1776646801524,42.7,74306.8,138.8,0.22265,0.00033,6.26224]
[1776646801648,42.7,74306.8,138.8,0.22265,0.00033,6.26224]
[1776646801782,42.7,74306.8,138.8,0.22265,0.00033,6.26224]
[1776646801796,42.7,74306.8,138.8,0.22265,0.00033,6.26224]
[1776646802903,42.7,74307.12,138.8,0.22275,0.00033,6.26393]
[1776646802999,42.7,74307.12,138.8,0.22275,0.00033,6.26393]
[1776646803309,42.7,74307.12,138.8,0.22275,0.00033,6.26393]
[1776646802983,42.7,74287.8,138.8,0.21638,0.00033,6.15878]
[1776646803600,42.7,74287.8,138.8,0.21638,0.00033,6.15878]
[1776646804203,42.7,74287.8,138.8,0.21638,0.00033,6.15878]
[1776646803951,42.7,74303.88,138.8,0.22168,0.00033,6.24638]
[1776646804851,42.7,74314.35,138.8,0.22516,0.00033,6.30294]
[1776646805350,42.7,74314.35,138.8,0.22516,0.00033,6.30294]
[1776646805835,42.7,74314.35,138.8,0.22516,0.00033,6.30294]
[1776646805936,42.7,74318.66,138.8,0.22661,0.00034,6.32613]
[1776646806194,42.7,74318.66,138.8,0.22661,0.00034,6.32613]
[1776646806253,42.7,74318.66,138.8,0.22661,0.00034,6.32613]
[1776646806288,42.7,74318.66,138.8,0.22661,0.00034,6.32613]
[1776646806385,42.7,74318.66,138.8,0.22661,0.00034,6.32613]
[1776646806872,42.7,74334.89,138.8,0.23209,0.00034,6.4129]
[1776646809171,42.7,74334.26,138.8,0.23189,0.00034,6.40968]
[1776646810790,42.7,74331.91,138.8,0.23109,0.00034,6.39724]
[1776646811832,42.7,74332.45,138.8,0.23128,0.00034,6.4002]
[1776646814716,42.7,74332.93,138.8,0.23146,0.00034,6.40298]
[1776646814766,42.7,74332.37,138.8,0.23127,0.00034,6.40006]
[1776646816905,42.7,74330.4,138.8,0.2306,0.00034,6.38954]
[1776646816909,42.7,74330.4,138.8,0.2306,0.00034,6.38954]
[1776646816922,42.7,74330.4,138.8,0.2306,0.00034,6.38954]
[1776646816993,42.7,74330.4,138.8,0.2306,0.00034,6.38954]
[1776646817007,42.7,74332.0,138.8,0.23114,0.00034,6.39805]
[1776646817358,42.7,74332.0,138.8,0.23114,0.00034,6.39805]
[1776646817740,42.7,74332.0,138.8,0.23114,0.00034,6.39805]
[1776646821940,42.7,74330.8,138.8,0.23072,0.00034,6.39138]
[1776646822289,42.7,74331.06,138.8,0.2308,0.00034,6.39261]
[1776646822930,42.7,74331.06,138.8,0.2308,0.00034,6.39261]
[1776646823850,42.7,74332.98,138.8,0.23145,0.00034,6.40284]
[1776646823925,42.7,74332.95,138.8,0.23143,0.00034,6.4026]
[1776646824645,42.7,74335.96,138.8,0.23246,0.00034,6.41858]
[1776646825359,42.7,74335.96,138.8,0.23246,0.00034,6.41858]
[1776646825377,42.7,74335.96,138.8,0.23246,0.00034,6.41858]
[1776646825652,42.7,74342.24,138.8,0.2346,0.00034,6.45184]
[1776646826659,42.7,74346.3,138.8,0.23599,0.00034,6.4733]
[1776646829680,42.7,74349.05,138.8,0.23693,0.00034,6.48776]
[1776646830924,42.7,74349.05,138.8,0.23693,0.00034,6.48776]
[1776646831046,42.7,74349.05,138.8,0.23693,0.00034,6.48776]
[1776646831588,42.7,74349.28,138.8,0.23674,0.00034,6.47718]
[1776646831694,42.7,74360.35,138.8,0.24056,0.00035,6.53522]
[1776646832268,42.7,74360.35,138.8,0.24056,0.00035,6.53522]
[1776646832348,42.7,74360.35,138.8,0.24056,0.00035,6.53522]
[1776646838037,42.69,74362.53,138.8,0.2413,0.00035,6.54625]
[1776646838728,42.69,74363.82,138.8,0.24174,0.00035,6.55288]
[1776646838756,42.69,74363.82,138.8,0.24174,0.00035,6.55288]
[1776646844203,42.68,74366.81,138.8,0.24274,0.00035,6.56781]
[1776646849822,42.67,74368.35,138.8,0.24323,0.00035,6.57509]
[1776646854031,42.67,74367.32,138.8,0.24284,0.00035,6.56938]
[1776646854969,42.66,74355.01,138.8,0.23855,0.00035,6.5048]
[1776646855864,42.66,74352.22,138.8,0.23758,0.00035,6.49009]
[1776646856920,42.66,74352.22,138.8,0.23758,0.00035,6.49009]
[1776646857753,42.66,74352.29,138.8,0.2376,0.00035,6.49042]
[1776646858762,42.66,74352.28,138.8,0.2376,0.00035,6.49032]
[1776646861098,42.66,74352.63,138.8,0.23772,0.00035,6.49213]
[1776646870969,42.66,74353.92,138.8,0.23813,0.00035,6.49848]
[1776646876008,42.65,74352.25,138.8,0.23754,0.00035,6.4895]
[1776646877013,42.65,74344.49,138.8,0.23487,0.00034,6.44851]
[1776646878021,42.65,74341.47,138.8,0.23383,0.00034,6.43247]
[1776646883058,42.66,74341.66,138.8,0.23391,0.00034,6.43362]
[1776646888093,42.66,74341.65,138.8,0.23392,0.00034,6.43375]
[1776646893128,42.66,74342.47,138.8,0.23394,0.00034,6.42644]
[1776646896546,42.66,74342.47,138.8,0.23394,0.00034,6.42654]
[1776646897164,42.66,74351.0,138.8,0.23687,0.00035,6.47163]
[1776646898172,42.66,74341.01,138.8,0.23344,0.00034,6.4188]
[1776646899178,42.66,74347.15,138.8,0.23555,0.00034,6.45136]
[1776646900185,42.66,74350.96,138.8,0.23686,0.00035,6.47147]
[1776646906227,42.66,74350.22,138.8,0.2366,0.00034,6.4675]
[1776646911292,42.66,74351.34,138.8,0.23699,0.00035,6.47332]
[1776646911296,42.66,74351.34,138.8,0.23699,0.00035,6.47332]
[1776646911415,42.66,74351.34,138.8,0.23699,0.00035,6.47332]
[1776646911439,42.66,74351.34,138.8,0.23699,0.00035,6.47332]
[1776646911511,42.66,74351.34,138.8,0.23699,0.00035,6.47332]
[1776646911557,42.66,74351.34,138.8,0.23699,0.00035,6.47332]
[1776646911618,42.66,74351.34,138.8,0.23699,0.00035,6.47332]
[1776646911779,42.66,74351.34,138.8,0.23699,0.00035,6.47332]
[1776646911998,42.66,74351.34,138.8,0.23699,0.00035,6.47332]
[1776646912028,42.66,74356.72,138.8,0.23885,0.00035,6.50161]
[1776646912326,42.66,74356.72,138.8,0.23885,0.00035,6.50161]
[1776646912410,42.66,74377.85,138.8,0.24624,0.00035,6.61167]
[1776646913557,42.66,74377.85,138.8,0.24624,0.00035,6.61167]
[1776646913595,42.66,74377.85,138.8,0.24624,0.00035,6.61167]
[1776646914040,42.66,74374.14,138.8,0.24493,0.00035,6.59245]
[1776646914402,42.66,74374.14,138.8,0.24493,0.00035,6.59245]
[1776646915987,42.66,74375.05,138.8,0.24525,0.00035,6.59721]
[1776646916719,42.66,74381.01,138.8,0.24736,0.00035,6.62804]
[1776646920999,42.66,74381.61,138.8,0.24757,0.00035,6.63115]
[1776646926441,42.66,74383.94,138.8,0.2484,0.00035,6.64316]
[1776646926538,42.66,74388.08,138.8,0.24986,0.00035,6.66437]
[1776646930027,42.66,74390.56,138.8,0.25074,0.00036,6.67698]
[1776646930397,42.66,74384.36,138.8,0.24853,0.00035,6.64516]
[1776646931667,42.66,74379.02,138.8,0.24665,0.00035,6.61769]
[1776646932411,42.66,74376.09,138.8,0.24562,0.00035,6.60258]
[1776646934710,42.66,74376.12,138.8,0.24563,0.00035,6.60278]
[1776646936076,42.66,74374.97,138.8,0.24523,0.00035,6.59687]
[1776646936108,42.66,74368.47,138.8,0.24295,0.00035,6.5632]
[1776646937805,42.66,74366.46,138.8,0.24225,0.00035,6.55282]
[1776646937872,42.66,74366.46,138.8,0.24225,0.00035,6.55282]
[1776646938056,42.66,74365.94,138.8,0.24208,0.00035,6.5502]
[1776646938930,42.66,74365.94,138.8,0.24208,0.00035,6.5502]
[1776646939031,42.66,74354.57,138.8,0.23812,0.00035,6.49064]
[1776646940462,42.66,74355.51,138.8,0.23845,0.00035,6.49558]
[1776646943958,42.66,74354.96,138.8,0.23826,0.00035,6.49267]
[1776646945311,42.66,74351.58,138.8,0.23709,0.00035,6.4749]
[1776646950754,42.66,74349.52,138.8,0.23639,0.00034,6.46415]
[1776646951046,42.66,74349.52,138.8,0.23639,0.00034,6.46415]
[1776646951545,42.67,74356.03,138.8,0.23837,0.00035,6.48669]
[1776646953245,42.67,74356.03,138.8,0.23837,0.00035,6.48669]
[1776646953525,42.67,74354.68,138.8,0.2379,0.00035,6.4796]
[1776646953667,42.67,74354.68,138.8,0.2379,0.00035,6.4796]
[1776646954522,42.67,74356.53,138.8,0.23854,0.00035,6.48933]
[1776646954537,42.67,74356.53,138.8,0.23854,0.00035,6.48933]
[1776646954627,42.67,74356.53,138.8,0.23854,0.00035,6.48933]
[1776646954648,42.67,74356.53,138.8,0.23854,0.00035,6.48933]
[1776646954942,42.67,74363.45,138.8,0.24095,0.00035,6.52557]
[1776646955792,42.67,74370.73,138.8,0.2435,0.00035,6.56359]
[1776646958090,42.67,74377.2,138.8,0.24579,0.00035,6.59723]
[1776646959604,42.67,74374.32,138.8,0.24478,0.00035,6.58242]
[1776646962112,42.67,74374.26,138.8,0.24476,0.00035,6.58216]
[1776646962520,42.67,74373.05,138.8,0.24434,0.00035,6.57599]
[1776646962786,42.67,74370.72,138.8,0.24353,0.00035,6.56391]
[1776646969632,42.67,74369.75,138.8,0.24318,0.00035,6.55881]
[1776646973433,42.67,74367.59,138.8,0.24242,0.00035,6.54755]
[1776646979195,42.67,74369.19,138.8,0.24298,0.00035,6.55587]
[1776646984646,42.67,74368.97,138.8,0.2429,0.00035,6.5547]
[1776646984746,42.67,74368.97,138.8,0.2429,0.00035,6.5547]
[1776646984834,42.67,74368.97,138.8,0.2429,0.00035,6.5547]
[1776646985058,42.67,74366.34,138.8,0.24198,0.00035,6.54101]
[1776646985786,42.67,74350.39,138.8,0.23644,0.00035,6.45734]
[1776646990913,42.67,74348.98,138.8,0.23597,0.00034,6.45004]
[1776646992160,42.67,74349.74,138.8,0.23623,0.00034,6.45409]
[1776646992891,42.67,74350.57,138.8,0.23652,0.00035,6.45853]
[1776646997088,42.67,74351.22,138.8,0.23675,0.00035,6.46201]
[1776646999811,42.67,74351.22,138.8,0.23675,0.00035,6.46209]
[1776647002063,42.68,74355.3,138.8,0.23817,0.00035,6.48366]
[1776647002579,42.68,74355.3,138.8,0.23817,0.00035,6.48366]
[1776647002621,42.68,74355.3,138.8,0.23817,0.00035,6.48366]
[1776647002753,42.68,74355.3,138.8,0.23817,0.00035,6.48366]
[1776647002779,42.68,74355.3,138.8,0.23817,0.00035,6.48366]
[1776647003123,42.68,74355.3,138.8,0.23817,0.00035,6.48366]
[1776647003192,42.68,74362.77,138.8,0.24077,0.00035,6.52279]
[1776647003990,42.68,74367.75,138.8,0.2425,0.00035,6.54872]
[1776647005461,42.67,74367.53,138.8,0.24242,0.00035,6.54751]
[1776647005952,42.67,74367.53,138.8,0.24242,0.00035,6.54751]
[1776647006374,42.67,74368.25,138.8,0.24267,0.00035,6.55119]
[1776647006947,42.67,74368.25,138.8,0.24267,0.00035,6.55119]
[1776647006988,42.67,74368.25,138.8,0.24267,0.00035,6.55119]
[1776647007942,42.67,74363.04,138.8,0.24084,0.00035,6.52389]
[1776647010487,42.67,74361.91,138.8,0.24044,0.00035,6.5179]
[1776647010582,42.67,74361.91,138.8,0.24044,0.00035,6.5179]
[1776647010962,42.67,74365.52,138.8,0.2417,0.00035,6.53672]
[1776647011953,42.67,74365.52,138.8,0.2417,0.00035,6.53672]
[1776647011970,42.67,74370.35,138.8,0.24312,0.00035,6.55005]
[1776647017123,42.67,74367.73,138.8,0.2422,0.00035,6.53638]
[1776647023047,42.67,74365.96,138.8,0.24158,0.00035,6.52716]
[1776647024604,42.67,74366.1,138.8,0.24163,0.00035,6.5279]
[1776647024657,42.67,74366.1,138.8,0.24163,0.00035,6.5279]
[1776647024736,42.67,74366.1,138.8,0.24163,0.00035,6.5279]
[1776647024773,42.67,74366.1,138.8,0.24163,0.00035,6.5279]
[1776647025311,42.67,74360.17,138.8,0.23956,0.00035,6.49691]
[1776647026235,42.67,74360.17,138.8,0.23956,0.00035,6.49691]
[1776647026288,42.67,74347.61,138.8,0.23521,0.00034,6.43075]
[1776647027075,42.67,74342.67,138.8,0.23351,0.00034,6.40457]
[1776647027462,42.67,74342.67,138.8,0.23351,0.00034,6.40457]
[1776647027868,42.67,74342.67,138.8,0.23351,0.00034,6.40457]
[1776647028180,42.67,74342.67,138.8,0.23351,0.00034,6.40457]
[1776647028268,42.67,74339.46,138.8,0.23242,0.00034,6.38766]
[1776647033442,42.67,74339.59,138.8,0.23246,0.00034,6.3884]
[1776647033762,42.67,74339.59,138.8,0.23246,0.00034,6.3884]
[1776647033889,42.67,74339.59,138.8,0.23246,0.00034,6.3884]
[1776647034274,42.67,74342.87,138.8,0.2336,0.00034,6.40594]
[1776647034725,42.67,74342.87,138.8,0.2336,0.00034,6.40594]
[1776647035292,42.67,74352.24,138.8,0.23683,0.00035,6.45556]
[1776647035783,42.67,74352.24,138.8,0.23683,0.00035,6.45556]
[1776647035844,42.67,74352.24,138.8,0.23683,0.00035,6.45556]
[1776647036032,42.67,74352.24,138.8,0.23683,0.00035,6.45556]
[1776647036138,42.67,74366.38,138.8,0.24175,0.00035,6.52967]
[1776647036446,42.67,74366.38,138.8,0.24175,0.00035,6.52967]
[1776647036842,42.67,74366.38,138.8,0.24175,0.00035,6.52967]
[1776647036847,42.67,74366.38,138.8,0.24175,0.00035,6.52967]
[1776647037162,42.67,74366.38,138.8,0.24175,0.00035,6.52967]
[1776647037257,42.67,74366.38,138.8,0.24175,0.00035,6.52967]
[1776647037240,42.67,74369.08,138.8,0.24269,0.00035,6.54376]
[1776647043188,42.67,74370.11,138.8,0.24305,0.00035,6.54904]
[1776647046611,42.67,74369.67,138.8,0.24289,0.00035,6.54674]
[1776647046620,42.67,74369.67,138.8,0.24289,0.00035,6.54674]
[1776647047216,42.67,74369.55,138.8,0.24285,0.00035,6.54611]
[1776647047915,42.67,74369.55,138.8,0.24285,0.00035,6.54611]
[1776647053258,42.67,74366.76,138.8,0.24185,0.00035,6.53123]
[1776647058292,42.66,74367.47,138.8,0.24208,0.00035,6.53472]
[1776647063328,42.66,74368.5,138.8,0.24243,0.00035,6.53986]
[1776647063364,42.66,74368.5,138.8,0.24243,0.00035,6.53986]
[1776647065342,42.66,74362.21,138.8,0.24023,0.00035,6.50694]
[1776647069370,42.66,74365.43,138.8,0.24135,0.00035,6.52374]
[1776647074420,42.66,74366.91,138.8,0.24159,0.00035,6.51957]
[1776647074463,42.66,74364.21,138.8,0.24064,0.00035,6.50544]
[1776647076182,42.66,74364.21,138.8,0.24064,0.00035,6.50544]
[1776647076281,42.66,74364.21,138.8,0.24064,0.00035,6.50544]
[1776647076317,42.66,74354.38,138.8,0.23722,0.00035,6.45385]
[1776647076995,42.66,74354.38,138.8,0.23722,0.00035,6.45385]
[1776647077308,42.66,74351.09,138.8,0.23609,0.00035,6.43661]
[1776647077459,42.66,74351.09,138.8,0.23609,0.00035,6.43661]
[1776647077488,42.66,74351.09,138.8,0.23609,0.00035,6.43661]
[1776647077655,42.66,74345.84,138.8,0.23428,0.00034,6.40884]
[1776647081034,42.66,74345.95,138.8,0.23432,0.00034,6.40943]
[1776647081277,42.66,74346.1,138.8,0.23437,0.00034,6.41022]
[1776647082288,42.66,74351.63,138.8,0.23629,0.00035,6.43961]
[1776647083015,42.66,74351.63,138.8,0.23629,0.00035,6.43961]
[1776647086396,42.66,74354.16,138.8,0.23717,0.00035,6.45308]
[1776647086857,42.66,74354.16,138.8,0.23717,0.00035,6.45308]
[1776647088258,42.66,74365.16,138.8,0.241,0.00035,6.51084]
[1776647088698,42.66,74365.16,138.8,0.241,0.00035,6.51084]
[1776647088799,42.66,74361.68,138.8,0.23979,0.00035,6.49262]
[1776647092860,42.66,74361.73,138.8,0.23981,0.00035,6.49287]
[1776647092928,42.66,74361.73,138.8,0.23981,0.00035,6.49287]
[1776647093085,42.66,74361.73,138.8,0.23981,0.00035,6.49287]
[1776647093169,42.66,74361.73,138.8,0.23981,0.00035,6.49287]
[1776647093272,42.66,74361.73,138.8,0.23981,0.00035,6.49287]
[1776647093429,42.66,74361.82,138.8,0.23984,0.00035,6.49333]
[1776647093528,42.66,74361.82,138.8,0.23984,0.00035,6.49333]
[1776647093645,42.66,74361.82,138.8,0.23984,0.00035,6.49333]
[1776647093868,42.66,74361.82,138.8,0.23984,0.00035,6.49333]
[1776647094224,42.66,74315.69,138.8,0.22405,0.00034,6.24779]
[1776647094546,42.66,74315.69,138.8,0.22405,0.00034,6.24779]
[1776647095336,42.66,74315.69,138.8,0.22405,0.00034,6.24779]
[1776647095381,42.66,74319.84,138.8,0.22544,0.00034,6.2702]
[1776647095653,42.66,74319.84,138.8,0.22544,0.00034,6.2702]
[1776647097464,42.66,74319.0,138.8,0.22516,0.00034,6.26561]
[1776647103227,42.66,74318.6,138.8,0.22501,0.00034,6.2632]
[1776647104450,42.66,74319.66,138.8,0.22536,0.00034,6.26881]
[1776647104624,42.66,74321.47,138.8,0.22596,0.00034,6.27851]
[1776647106887,42.66,74321.88,138.8,0.2261,0.00034,6.28075]
[1776647110081,42.66,74318.8,138.8,0.22507,0.00034,6.26428]
[1776647113434,42.66,74315.27,138.8,0.22391,0.00034,6.24551]
[1776647114234,42.66,74310.97,138.8,0.22247,0.00033,6.22224]
[1776647115019,42.66,74308.08,138.8,0.22151,0.00033,6.20665]
[1776647118271,42.67,74307.55,138.8,0.22134,0.00033,6.20389]
[1776647118372,42.67,74307.42,138.8,0.22131,0.00033,6.20352]
[1776647121147,42.67,74305.28,138.8,0.2206,0.00033,6.19191]
[1776647121218,42.67,74305.28,138.8,0.2206,0.00033,6.19191]
[1776647121369,42.67,74305.28,138.8,0.2206,0.00033,6.19191]
[1776647121316,42.67,74303.02,138.8,0.21985,0.00033,6.17964]
[1776647121510,42.67,74303.02,138.8,0.21985,0.00033,6.17964]
[1776647121733,42.67,74303.02,138.8,0.21985,0.00033,6.17964]
[1776647122045,42.67,74303.02,138.8,0.21985,0.00033,6.17964]
[1776647122401,42.67,74303.02,138.8,0.21985,0.00033,6.17964]
[1776647122340,42.67,74338.83,138.8,0.23194,0.00034,6.37259]
[1776647123343,42.67,74345.3,138.8,0.23414,0.00034,6.4067]
[1776647123550,42.67,74345.3,138.8,0.23414,0.00034,6.4067]
[1776647124149,42.67,74345.3,138.8,0.23414,0.00034,6.4067]
[1776647125391,42.66,74340.5,138.8,0.23247,0.00034,6.38091]
[1776647125956,42.66,74340.5,138.8,0.23247,0.00034,6.38091]
[1776647125994,42.66,74336.54,138.8,0.23112,0.00034,6.35982]
[1776647127290,42.66,74336.54,138.8,0.23112,0.00034,6.35982]
[1776647127333,42.66,74336.54,138.8,0.23112,0.00034,6.35982]
[1776647127719,42.66,74335.94,138.8,0.2309,0.00034,6.3565]
[1776647128248,42.66,74335.94,138.8,0.2309,0.00034,6.3565]
[1776647128350,42.66,74339.79,138.8,0.23221,0.00034,6.37684]
[1776647128792,42.66,74344.25,138.8,0.23374,0.00034,6.40054]
[1776647131557,42.66,74342.95,138.8,0.23328,0.00034,6.39349]
[1776647131813,42.66,74339.64,138.8,0.23187,0.00034,6.36396]
[1776647134524,42.66,74338.39,138.8,0.23143,0.00034,6.35716]
[1776647134700,42.66,74338.39,138.8,0.23143,0.00034,6.35716]
[1776647136347,42.66,74336.55,138.8,0.2308,0.00034,6.34729]
[1776647140864,42.65,74335.07,138.8,0.23028,0.00034,6.33911]
[1776647140915,42.65,74335.07,138.8,0.23028,0.00034,6.33911]
[1776647141052,42.65,74335.07,138.8,0.23028,0.00034,6.33911]
[1776647141234,42.65,74338.18,138.8,0.23134,0.00034,6.35571]
[1776647141658,42.65,74338.18,138.8,0.23134,0.00034,6.35571]
[1776647142260,42.65,74338.18,138.8,0.23134,0.00034,6.35571]
[1776647142271,42.65,74342.32,138.8,0.23276,0.00034,6.37772]
[1776647142777,42.65,74342.32,138.8,0.23276,0.00034,6.37772]
[1776647143123,42.65,74337.44,138.8,0.23108,0.00034,6.35168]
[1776647147910,42.65,74336.07,138.8,0.2306,0.00034,6.34418]
[1776647153234,42.65,74336.17,138.8,0.23062,0.00034,6.34449]
[1776647153608,42.65,74336.15,138.8,0.23061,0.00034,6.34434]
[1776647159003,42.64,74329.62,138.8,0.22837,0.00034,6.30915]
[1776647163035,42.64,74326.02,138.8,0.22715,0.00034,6.28982]
[1776647163634,42.64,74326.02,138.8,0.22715,0.00034,6.28982]
[1776647165303,42.64,74321.24,138.8,0.22553,0.00034,6.26412]
[1776647167067,42.64,74318.22,138.8,0.22452,0.00034,6.24792]
[1776647171122,42.65,74317.76,138.8,0.22438,0.00034,6.24561]
[1776647172265,42.65,74317.42,138.8,0.22426,0.00034,6.24383]
[1776647172268,42.65,74317.42,138.8,0.22426,0.00034,6.24383]
[1776647172306,42.65,74314.03,138.8,0.22313,0.00034,6.22555]
[1776647176410,42.65,74310.68,138.8,0.22199,0.00033,6.20713]
[1776647181739,42.64,74309.26,138.8,0.22148,0.00033,6.19891]
[1776647181746,42.64,74309.26,138.8,0.22148,0.00033,6.19891]
[1776647184187,42.64,74303.16,138.8,0.21943,0.00033,6.16546]
[1776647187455,42.64,74300.48,138.8,0.21854,0.00033,6.15073]
[1776647188785,42.63,74296.72,138.8,0.21729,0.00033,6.13009]
[1776647194458,42.63,74297.06,138.8,0.21711,0.00033,6.11987]
[1776647194787,42.63,74296.84,138.8,0.21704,0.00033,6.11866]
[1776647197130,42.63,74296.73,138.8,0.217,0.00033,6.11803]
[1776647197180,42.63,74296.73,138.8,0.217,0.00033,6.11803]
[1776647197249,42.63,74296.73,138.8,0.217,0.00033,6.11803]
[1776647197303,42.63,74296.73,138.8,0.217,0.00033,6.11803]
[1776647197473,42.63,74279.89,138.8,0.21147,0.00033,6.02545]
[1776647197569,42.63,74279.89,138.8,0.21147,0.00033,6.02545]
[1776647197794,42.63,74279.89,138.8,0.21147,0.00033,6.02545]
[1776647198079,42.63,74279.89,138.8,0.21147,0.00033,6.02545]
[1776647198286,42.63,74263.33,138.8,0.20611,0.00032,5.93366]
[1776647200300,42.63,74259.21,138.8,0.20478,0.00032,5.91055]
[1776647201460,42.63,74263.85,138.8,0.20626,0.00032,5.93636]
[1776647203649,42.63,74265.89,138.8,0.20692,0.00032,5.94766]
[1776647203690,42.63,74265.89,138.8,0.20692,0.00032,5.94766]
[1776647203696,42.63,74265.89,138.8,0.20692,0.00032,5.94766]
[1776647203698,42.63,74265.89,138.8,0.20692,0.00032,5.94766]
[1776647204334,42.63,74272.6,138.8,0.20908,0.00032,5.98485]
[1776647205113,42.63,74272.6,138.8,0.20908,0.00032,5.98485]
[1776647205341,42.63,74273.84,138.8,0.20949,0.00032,5.99178]
[1776647210376,42.63,74272.11,138.8,0.20895,0.00032,5.98264]
[1776647215411,42.64,74271.84,138.8,0.2089,0.00032,5.98166]
[1776647215638,42.64,74271.84,138.8,0.2089,0.00032,5.98166]
[1776647217902,42.64,74272.33,138.8,0.20907,0.00032,5.98467]
[1776647217956,42.64,74272.33,138.8,0.20907,0.00032,5.98467]
[1776647217995,42.64,74272.33,138.8,0.20907,0.00032,5.98467]
[1776647218443,42.64,74261.63,138.8,0.20562,0.00032,5.92517]
[1776647221453,42.64,74265.78,138.8,0.20695,0.00032,5.94818]
[1776647223273,42.64,74265.5,138.8,0.20685,0.00032,5.94654]
[1776647223321,42.64,74265.5,138.8,0.20685,0.00032,5.94654]
[1776647223335,42.64,74265.5,138.8,0.20685,0.00032,5.94654]
[1776647223467,42.64,74267.36,138.8,0.20745,0.00032,5.95682]
[1776647224474,42.64,74270.59,138.8,0.2085,0.00032,5.97479]
[1776647225635,42.64,74270.25,138.8,0.20839,0.00032,5.97293]
[1776647226488,42.64,74269.36,138.8,0.2081,0.00032,5.96801]
[1776647228344,42.64,74269.35,138.8,0.2081,0.00032,5.96798]
[1776647230945,42.64,74267.36,138.8,0.20746,0.00032,5.95703]
[1776647232530,42.64,74262.13,138.8,0.20577,0.00032,5.92785]
[1776647234727,42.64,74261.93,138.8,0.20571,0.00032,5.92668]
[1776647239831,42.64,74264.58,138.8,0.20655,0.00032,5.94131]
[1776647243435,42.64,74265.41,138.8,0.20681,0.00032,5.94578]
[1776647243629,42.64,74266.71,138.8,0.20722,0.00032,5.9529]
[1776647243885,42.64,74266.71,138.8,0.20722,0.00032,5.9529]
[1776647243900,42.64,74266.71,138.8,0.20722,0.00032,5.9529]
[1776647244451,42.64,74274.14,138.8,0.20962,0.00032,5.99409]
[1776647245404,42.64,74285.57,138.8,0.21336,0.00033,6.05728]
[1776647246274,42.64,74282.33,138.8,0.2123,0.00033,6.03946]
[1776647249980,42.64,74282.93,138.8,0.2125,0.00033,6.04294]
[1776647250072,42.64,74286.76,138.8,0.21376,0.00033,6.06408]
[1776647251344,42.64,74286.76,138.8,0.21376,0.00033,6.06408]
[1776647251396,42.64,74295.16,138.8,0.21625,0.00033,6.09819]
[1776647252670,42.64,74299.58,138.8,0.21771,0.00033,6.12235]
[1776647254479,42.64,74299.58,138.8,0.21771,0.00033,6.12235]
[1776647260102,42.64,74299.49,138.8,0.21767,0.00033,6.12168]
[1776647260205,42.64,74299.49,138.8,0.21767,0.00033,6.12168]
[1776647260242,42.64,74299.49,138.8,0.21767,0.00033,6.12168]
[1776647260295,42.64,74299.49,138.8,0.21767,0.00033,6.12168]
[1776647260315,42.64,74299.49,138.8,0.21767,0.00033,6.12168]
[1776647260388,42.64,74299.49,138.8,0.21767,0.00033,6.12168]
[1776647260392,42.64,74299.49,138.8,0.21767,0.00033,6.12168]
[1776647260510,42.64,74299.49,138.8,0.21766,0.00033,6.12165]
[1776647261064,42.64,74320.9,138.8,0.22483,0.00034,6.23798]
[1776647262151,42.64,74320.9,138.8,0.22483,0.00034,6.23798]
[1776647262629,42.64,74322.06,138.8,0.22523,0.00034,6.24425]
[1776647264798,42.64,74321.76,138.8,0.22512,0.00034,6.24253]
[1776647265406,42.64,74321.76,138.8,0.22512,0.00034,6.24253]
[1776647267776,42.64,74318.08,138.8,0.22386,0.00034,6.22245]
[1776647269963,42.63,74317.19,138.8,0.22356,0.00034,6.21761]
[1776647274042,42.63,74318.29,138.8,0.22392,0.00034,6.22344]
[1776647274144,42.63,74318.01,138.8,0.22383,0.00034,6.2219]
[1776647275029,42.63,74318.01,138.8,0.22383,0.00034,6.2219]
[1776647275366,42.63,74318.01,138.8,0.22383,0.00034,6.2219]
[1776647277919,42.63,74317.86,138.8,0.22378,0.00034,6.22117]
[1776647278020,42.64,74314.79,138.8,0.22275,0.00034,6.20462]
[1776647281510,42.63,74313.69,138.8,0.22238,0.00034,6.19858]
[1776647281526,42.63,74313.69,138.8,0.22238,0.00034,6.19858]
[1776647281584,42.63,74313.29,138.8,0.22224,0.00034,6.19635]
[1776647281621,42.63,74313.29,138.8,0.22224,0.00034,6.19635]
[1776647282285,42.63,74313.29,138.8,0.22224,0.00034,6.19635]
[1776647282460,42.63,74313.29,138.8,0.22224,0.00034,6.19635]
[1776647282593,42.63,74313.29,138.8,0.22224,0.00034,6.19635]
[1776647282536,42.63,74318.78,138.8,0.22409,0.00034,6.22605]
[1776647282637,42.63,74318.78,138.8,0.22409,0.00034,6.22605]
[1776647282718,42.63,74318.78,138.8,0.22409,0.00034,6.22605]
[1776647283075,42.63,74318.78,138.8,0.22409,0.00034,6.22605]
[1776647283174,42.63,74329.89,138.8,0.22785,0.00034,6.28592]
[1776647285361,42.63,74326.86,138.8,0.22682,0.00034,6.26957]
[1776647285766,42.63,74326.86,138.8,0.22682,0.00034,6.26957]
[1776647286909,42.63,74334.32,138.8,0.22936,0.00034,6.30959]
[1776647291277,42.63,74333.42,138.8,0.22904,0.00034,6.30459]
[1776647291279,42.63,74333.42,138.8,0.22904,0.00034,6.30459]
[1776647291375,42.63,74333.42,138.8,0.22904,0.00034,6.30459]
[1776647292545,42.63,74348.18,138.8,0.2341,0.00035,6.38312]
[1776647295157,42.63,74350.28,138.8,0.23482,0.00035,6.39414]
[1776647295597,42.63,74350.04,138.8,0.23473,0.00035,6.39276]
[1776647298656,42.62,74350.14,138.8,0.23476,0.00035,6.39324]
[1776647298662,42.62,74350.14,138.8,0.23476,0.00035,6.39324]
[1776647299244,42.62,74350.14,138.8,0.23476,0.00035,6.39324]
[1776647299365,42.62,74350.14,138.8,0.23476,0.00035,6.39324]
[1776647299440,42.62,74350.14,138.8,0.23476,0.00035,6.39324]
[1776647299468,42.62,74350.14,138.8,0.23476,0.00035,6.39324]
[1776647299519,42.62,74350.14,138.8,0.23476,0.00035,6.39324]
[1776647299522,42.62,74350.68,138.8,0.23495,0.00035,6.3961]
[1776647299846,42.62,74350.68,138.8,0.23495,0.00035,6.3961]
[1776647300014,42.63,74373.51,138.8,0.24293,0.00035,6.51601]
[1776647301488,42.63,74373.51,138.8,0.24293,0.00035,6.51601]
[1776647304519,42.62,74375.29,138.8,0.24354,0.00035,6.52502]
[1776647305050,42.62,74381.54,138.8,0.24574,0.00035,6.55727]
[1776647306029,42.62,74381.54,138.8,0.24574,0.00035,6.55727]
[1776647309689,42.61,74381.95,138.8,0.24585,0.00035,6.55894]
[1776647309691,42.61,74381.95,138.8,0.24585,0.00035,6.55894]
[1776647309769,42.61,74381.95,138.8,0.24585,0.00035,6.55894]
[1776647310538,42.61,74386.5,138.8,0.24746,0.00036,6.58224]
[1776647312740,42.61,74385.38,138.8,0.24679,0.00036,6.56461]
[1776647313179,42.61,74385.38,138.8,0.24679,0.00036,6.56461]
[1776647313207,42.61,74385.38,138.8,0.24679,0.00036,6.56461]
[1776647313280,42.61,74380.27,138.8,0.24497,0.00035,6.53812]
[1776647315478,42.61,74376.65,138.8,0.24367,0.00035,6.51917]
[1776647316015,42.61,74376.65,138.8,0.24367,0.00035,6.51917]
[1776647316128,42.61,74373.91,138.8,0.2427,0.00035,6.50485]
[1776647317035,42.61,74373.91,138.8,0.2427,0.00035,6.50485]
[1776647322170,42.6,74371.39,138.8,0.24179,0.00035,6.49142]
[1776647327205,42.6,74371.45,138.8,0.2418,0.00035,6.49154]
[1776647332240,42.6,74372.8,138.8,0.24226,0.00035,6.49836]
[1776647336267,42.6,74369.73,138.8,0.24117,0.00035,6.48216]
[1776647341303,42.59,74370.19,138.8,0.24132,0.00035,6.48438]
[1776647342170,42.59,74370.19,138.8,0.24132,0.00035,6.48438]
[1776647342310,42.59,74374.16,138.8,0.24271,0.00035,6.50506]
[1776647344067,42.59,74376.79,138.8,0.24364,0.00035,6.5187]
[1776647344323,42.59,74378.32,138.8,0.24418,0.00035,6.52658]
[1776647347351,42.59,74377.65,138.8,0.24393,0.00035,6.52303]
[1776647347485,42.59,74377.65,138.8,0.24393,0.00035,6.52303]
[1776647347637,42.59,74377.65,138.8,0.24393,0.00035,6.52303]
[1776647348630,42.59,74385.12,138.8,0.24658,0.00036,6.56162]
[1776647353139,42.58,74385.07,138.8,0.24654,0.00036,6.56112]
[1776647354339,42.58,74384.82,138.8,0.24646,0.00036,6.55983]
[1776647354575,42.58,74380.01,138.8,0.24474,0.00035,6.53488]
[1776647359618,42.58,74375.4,138.8,0.24308,0.00035,6.51045]
[1776647360436,42.58,74372.31,138.8,0.24199,0.00035,6.49434]
[1776647361155,42.58,74372.31,138.8,0.24199,0.00035,6.49434]
[1776647361195,42.58,74372.31,138.8,0.24199,0.00035,6.49434]
[1776647361308,42.58,74372.31,138.8,0.24199,0.00035,6.49434]
[1776647361397,42.58,74372.31,138.8,0.24199,0.00035,6.49434]
[1776647361649,42.58,74365.01,138.8,0.23942,0.00035,6.45606]
[1776647361874,42.58,74365.01,138.8,0.23942,0.00035,6.45606]
[1776647361880,42.58,74365.01,138.8,0.23942,0.00035,6.45606]
[1776647361888,42.58,74365.01,138.8,0.23942,0.00035,6.45606]
[1776647362063,42.58,74365.01,138.8,0.23942,0.00035,6.45606]
[1776647362666,42.58,74355.65,138.8,0.23614,0.00035,6.40661]
[1776647366545,42.57,74355.7,138.8,0.23612,0.00035,6.40643]
[1776647366646,42.57,74355.7,138.8,0.23611,0.00035,6.40617]
[1776647367485,42.57,74360.04,138.8,0.23762,0.00035,6.42909]
[1776647372569,42.56,74359.15,138.8,0.23702,0.00035,6.4122]
[1776647372769,42.56,74359.15,138.8,0.23702,0.00035,6.4122]
[1776647372863,42.56,74359.15,138.8,0.23702,0.00035,6.4122]
[1776647373527,42.56,74358.64,138.8,0.23683,0.00035,6.40945]
[1776647379158,42.56,74358.58,138.8,0.23682,0.00035,6.40919]
[1776647380054,42.56,74358.29,138.8,0.23672,0.00035,6.40768]
[1776647380578,42.56,74355.72,138.8,0.23582,0.00035,6.3941]
[1776647381123,42.56,74355.72,138.8,0.23582,0.00035,6.3941]
[1776647381584,42.56,74350.38,138.8,0.23396,0.00035,6.36571]
[1776647384605,42.56,74353.88,138.8,0.23515,0.00035,6.38394]
[1776647389640,42.55,74353.92,138.8,0.23512,0.00035,6.38345]
[1776647391290,42.55,74353.83,138.8,0.23508,0.00035,6.38285]
[1776647391412,42.55,74353.83,138.8,0.23508,0.00035,6.38285]
[1776647391654,42.55,74353.92,138.8,0.23511,0.00035,6.38326]
[1776647393726,42.55,74352.96,138.8,0.23477,0.00035,6.37804]
[1776647393761,42.55,74352.96,138.8,0.23477,0.00035,6.37804]
[1776647394675,42.54,74343.36,138.8,0.23143,0.00034,6.3268]
[1776647395071,42.54,74343.36,138.8,0.23143,0.00034,6.3268]
[1776647398360,42.54,74340.82,138.8,0.23055,0.00034,6.31306]
[1776647398705,42.54,74333.29,138.8,0.22796,0.00034,6.27265]
[1776647398774,42.54,74333.29,138.8,0.22796,0.00034,6.27265]
[1776647398815,42.54,74333.29,138.8,0.22796,0.00034,6.27265]
[1776647399457,42.54,74333.29,138.8,0.22796,0.00034,6.27265]
[1776647399712,42.54,74322.98,138.8,0.22444,0.00034,6.21685]
[1776647399784,42.54,74322.98,138.8,0.22444,0.00034,6.21685]
[1776647400525,42.54,74322.98,138.8,0.22444,0.00034,6.21685]
[1776647400578,42.54,74322.98,138.8,0.22444,0.00034,6.21685]
[1776647400623,42.54,74322.98,138.8,0.22444,0.00034,6.21685]
[1776647400719,42.54,74314.67,138.8,0.22163,0.00034,6.17174]
[1776647401882,42.54,74303.66,138.8,0.21793,0.00033,6.11149]
[1776647403372,42.54,74303.66,138.8,0.21793,0.00033,6.11149]
[1776647404605,42.54,74301.13,138.8,0.21709,0.00033,6.0976]
[1776647405459,42.54,74299.52,138.8,0.21655,0.00033,6.08876]
[1776647405485,42.54,74293.7,138.8,0.21462,0.00033,6.05676]
[1776647406269,42.54,74290.59,138.8,0.2136,0.00033,6.03966]
[1776647409763,42.54,74290.9,138.8,0.21371,0.00033,6.04155]
[1776647410154,42.54,74290.9,138.8,0.21371,0.00033,6.04155]
[1776647410752,42.54,74291.44,138.8,0.2139,0.00033,6.04464]
[1776647410849,42.54,74291.44,138.8,0.2139,0.00033,6.04464]
[1776647411496,42.54,74291.44,138.8,0.2139,0.00033,6.04464]
[1776647411663,42.54,74291.44,138.8,0.2139,0.00033,6.04464]
[1776647411675,42.54,74297.25,138.8,0.21582,0.00033,6.07662]
[1776647412478,42.54,74297.25,138.8,0.21582,0.00033,6.07662]
[1776647412563,42.54,74297.25,138.8,0.21582,0.00033,6.07662]
[1776647413146,42.54,74298.65,138.8,0.21629,0.00033,6.08432]
[1776647413378,42.54,74298.65,138.8,0.21629,0.00033,6.08432]
[1776647413401,42.54,74298.65,138.8,0.21629,0.00033,6.08432]
[1776647413423,42.54,74298.65,138.8,0.21629,0.00033,6.08432]
[1776647413430,42.54,74298.65,138.8,0.21629,0.00033,6.08432]
[1776647413439,42.54,74298.65,138.8,0.21629,0.00033,6.08432]
[1776647413471,42.54,74298.65,138.8,0.21629,0.00033,6.08432]
[1776647413568,42.54,74298.65,138.8,0.21629,0.00033,6.08432]
[1776647413580,42.54,74298.65,138.8,0.21629,0.00033,6.08432]
[1776647413603,42.54,74298.65,138.8,0.21629,0.00033,6.08432]
[1776647413662,42.54,74298.14,138.8,0.21611,0.00033,6.08142]
[1776647413906,42.54,74298.14,138.8,0.21611,0.00033,6.08142]
[1776647414002,42.54,74298.14,138.8,0.21611,0.00033,6.08142]
[1776647414104,42.54,74298.14,138.8,0.21611,0.00033,6.08142]
[1776647414108,42.54,74298.14,138.8,0.21611,0.00033,6.08142]
[1776647414113,42.54,74298.14,138.8,0.21611,0.00033,6.08142]
[1776647414267,42.54,74298.14,138.8,0.21611,0.00033,6.08142]
[1776647414657,42.54,74298.14,138.8,0.21611,0.00033,6.08142]
[1776647414713,42.54,74314.95,138.8,0.22174,0.00034,6.17344]
[1776647415466,42.54,74314.95,138.8,0.22174,0.00034,6.17344]
[1776647415640,42.54,74314.95,138.8,0.22174,0.00034,6.17344]
[1776647415670,42.54,74318.46,138.8,0.22292,0.00034,6.19253]
[1776647416525,42.54,74324.33,138.8,0.22491,0.00034,6.22434]
[1776647417558,42.54,74324.33,138.8,0.22491,0.00034,6.22434]
[1776647417725,42.54,74324.33,138.8,0.22491,0.00034,6.22434]
[1776647418259,42.54,74316.8,138.8,0.22237,0.00034,6.18363]
[1776647418907,42.54,74316.8,138.8,0.22237,0.00034,6.18363]
[1776647419115,42.54,74317.06,138.8,0.22246,0.00034,6.18505]
[1776647420268,42.54,74322.73,138.8,0.22438,0.00034,6.21592]
[1776647425922,42.55,74322.73,138.8,0.22441,0.00034,6.21636]
[1776647428296,42.55,74322.41,138.8,0.22431,0.00034,6.2147]
[1776647428779,42.55,74322.49,138.8,0.22434,0.00034,6.21521]
[1776647429240,42.55,74317.8,138.8,0.22276,0.00034,6.18986]
[1776647431289,42.55,74316.25,138.8,0.22195,0.00034,6.16943]
[1776647436565,42.55,74315.72,138.8,0.22178,0.00034,6.16664]
[1776647438157,42.55,74315.24,138.8,0.22162,0.00034,6.16409]
[1776647438164,42.55,74315.24,138.8,0.22162,0.00034,6.16409]
[1776647438195,42.55,74315.9,138.8,0.22185,0.00034,6.1677]
[1776647442036,42.56,74318.98,138.8,0.22292,0.00034,6.1849]
[1776647443043,42.56,74324.76,138.8,0.22488,0.00034,6.21631]
[1776647443787,42.56,74324.76,138.8,0.22488,0.00034,6.21631]
[1776647444148,42.56,74324.76,138.8,0.22488,0.00034,6.21631]
[1776647444695,42.56,74328.42,138.8,0.22613,0.00034,6.23615]
[1776647444817,42.56,74328.42,138.8,0.22613,0.00034,6.23615]
[1776647445035,42.56,74328.42,138.8,0.22613,0.00034,6.23615]
[1776647445744,42.56,74335.92,138.8,0.2287,0.00034,6.27663]
[1776647447074,42.56,74340.6,138.8,0.23032,0.00034,6.30179]
[1776647449040,42.56,74340.81,138.8,0.23039,0.00034,6.30295]
[1776647449347,42.56,74334.64,138.8,0.22827,0.00034,6.26987]
[1776647452264,42.57,74331.1,138.8,0.22706,0.00034,6.25087]
[1776647458151,42.57,74330.17,138.8,0.22676,0.00034,6.24605]
[1776647463186,42.57,74333.0,138.8,0.22774,0.00034,6.26145]
[1776647466768,42.57,74328.94,138.8,0.22636,0.00034,6.23968]
[1776647471182,42.57,74328.04,138.8,0.22606,0.00034,6.23496]
[1776647471468,42.57,74324.87,138.8,0.22498,0.00034,6.21789]
[1776647472062,42.57,74324.87,138.8,0.22498,0.00034,6.21789]
[1776647473764,42.57,74323.53,138.8,0.22453,0.00034,6.21071]
[1776647478295,42.58,74326.47,138.8,0.22556,0.00034,6.22703]
[1776647483330,42.58,74328.31,138.8,0.2262,0.00034,6.23722]
[1776647485527,42.58,74324.91,138.8,0.22505,0.00034,6.21895]
[1776647491386,42.59,74326.21,138.8,0.22523,0.00034,6.21435]
[1776647493304,42.59,74326.68,138.8,0.2254,0.00034,6.21694]
[1776647493304,42.59,74326.68,138.8,0.2254,0.00034,6.21694]
[1776647493877,42.59,74328.38,138.8,0.22598,0.00034,6.22618]
[1776647494714,42.59,74330.07,138.8,0.22656,0.00034,6.23534]
[1776647495941,42.59,74328.13,138.8,0.2259,0.00034,6.22494]
[1776647496421,42.59,74328.09,138.8,0.22589,0.00034,6.2248]
[1776647501458,42.59,74325.69,138.8,0.2251,0.00034,6.21213]
[1776647506493,42.6,74324.98,138.8,0.22488,0.00034,6.20862]
[1776647507795,42.6,74324.98,138.8,0.22488,0.00034,6.20862]
[1776647507857,42.6,74324.98,138.8,0.22488,0.00034,6.20869]
[1776647508507,42.6,74332.97,138.8,0.22761,0.00034,6.25183]
[1776647513542,42.61,74330.53,138.8,0.22681,0.00034,6.23923]
[1776647517570,42.61,74326.74,138.8,0.22555,0.00034,6.21927]
[1776647518575,42.61,74326.74,138.8,0.22555,0.00034,6.21927]
[1776647518577,42.61,74325.44,138.8,0.22511,0.00034,6.21238]
[1776647518852,42.61,74325.44,138.8,0.22511,0.00034,6.21238]
[1776647524619,42.62,74323.6,138.8,0.22452,0.00034,6.2029]
[1776647528536,42.62,74321.9,138.8,0.22396,0.00034,6.19394]
[1776647532500,42.63,74318.7,138.8,0.2229,0.00034,6.17698]
[1776647532675,42.63,74318.14,138.8,0.22271,0.00034,6.17404]
[1776647537710,42.63,74315.67,138.8,0.22188,0.00034,6.16069]
[1776647539740,42.63,74316.0,138.8,0.22199,0.00034,6.16249]
[1776647539851,42.63,74317.36,138.8,0.22245,0.00034,6.16989]
[1776647540731,42.63,74325.49,138.8,0.22521,0.00034,6.21389]
[1776647540906,42.63,74325.49,138.8,0.22521,0.00034,6.21389]
[1776647541224,42.63,74325.49,138.8,0.22521,0.00034,6.21389]
[1776647541738,42.63,74334.28,138.8,0.22822,0.00034,6.2613]
[1776647542387,42.63,74334.28,138.8,0.22822,0.00034,6.2613]
[1776647542419,42.63,74334.28,138.8,0.22822,0.00034,6.2613]
[1776647543014,42.63,74335.65,138.8,0.22869,0.00034,6.26879]
[1776647544590,42.63,74338.33,138.8,0.22962,0.00034,6.28324]
[1776647544804,42.63,74341.72,138.8,0.23079,0.00034,6.30145]
[1776647550802,42.64,74343.6,138.8,0.23146,0.00035,6.31178]
[1776647553390,42.64,74343.77,138.8,0.23125,0.00035,6.30079]
[1776647560874,42.64,74343.9,138.8,0.23132,0.00035,6.30194]
[1776647565911,42.65,74344.0,138.8,0.23137,0.00035,6.30274]
[1776647568330,42.65,74343.88,138.8,0.23133,0.00035,6.30215]
[1776647568931,42.65,74348.13,138.8,0.23281,0.00035,6.32488]
[1776647574852,42.65,74350.76,138.8,0.23373,0.00035,6.33893]
[1776647575980,42.65,74354.77,138.8,0.23513,0.00035,6.36019]
[1776647581009,42.65,74354.49,138.8,0.23502,0.00035,6.35867]
[1776647586051,42.65,74356.65,138.8,0.23577,0.00035,6.37001]
[1776647590510,42.65,74357.8,138.8,0.23617,0.00035,6.37604]
[1776647590603,42.65,74357.8,138.8,0.23617,0.00035,6.37604]
[1776647590638,42.65,74357.8,138.8,0.23617,0.00035,6.37604]
[1776647591085,42.65,74348.71,138.8,0.233,0.00035,6.3278]
[1776647592700,42.65,74348.71,138.8,0.233,0.00035,6.3278]
[1776647592798,42.65,74347.67,138.8,0.23264,0.00035,6.32229]
[1776647595114,42.65,74344.12,138.8,0.23141,0.00035,6.3033]
[1776647596167,42.65,74344.12,138.8,0.23141,0.00035,6.3033]
[1776647596836,42.65,74344.12,138.8,0.23141,0.00035,6.3033]
[1776647596928,42.65,74344.12,138.8,0.2314,0.00035,6.30323]
[1776647598873,42.65,74344.05,138.8,0.23138,0.00035,6.30285]
[1776647598876,42.65,74344.05,138.8,0.23138,0.00035,6.30285]
[1776647599142,42.65,74344.01,138.8,0.23137,0.00035,6.30268]
[1776647601568,42.65,74343.98,138.8,0.23136,0.00035,6.30248]
[1776647603474,42.64,74343.91,138.8,0.23133,0.00035,6.30203]
[1776647604177,42.64,74347.29,138.8,0.23249,0.00035,6.31995]
[1776647605054,42.64,74347.29,138.8,0.23249,0.00035,6.31995]
[1776647605876,42.64,74347.84,138.8,0.23268,0.00035,6.32284]
[1776647607117,42.64,74346.81,138.8,0.23232,0.00035,6.31736]
[1776647607197,42.64,74346.74,138.8,0.2323,0.00035,6.31701]
[1776647610732,42.64,74346.61,138.8,0.23225,0.00035,6.3162]
[1776647611050,42.64,74346.56,138.8,0.23222,0.00035,6.31588]
[1776647611244,42.64,74346.56,138.8,0.23222,0.00035,6.31588]
[1776647611329,42.64,74350.42,138.8,0.23328,0.00035,6.32436]
[1776647614908,42.64,74358.12,138.8,0.23596,0.00035,6.36509]
[1776647617473,42.64,74359.77,138.8,0.23653,0.00035,6.37375]
[1776647618275,42.64,74362.89,138.8,0.23762,0.00035,6.39016]
[1776647623413,42.64,74365.41,138.8,0.23851,0.00035,6.40342]
[1776647623601,42.64,74360.55,138.8,0.2368,0.00035,6.37784]
[1776647629352,42.64,74363.23,138.8,0.23775,0.00035,6.39204]
[1776647634386,42.64,74363.38,138.8,0.23781,0.00035,6.39288]
[1776647639415,42.64,74363.17,138.8,0.23774,0.00035,6.39183]
[1776647639423,42.64,74360.38,138.8,0.23676,0.00035,6.37714]
[1776647644817,42.64,74362.99,138.8,0.23766,0.00035,6.39068]
[1776647646134,42.64,74364.35,138.8,0.23813,0.00035,6.39771]
[1776647651506,42.64,74365.71,138.8,0.2386,0.00035,6.4048]
[1776647656541,42.64,74369.58,138.8,0.23997,0.00035,6.4251]
[1776647662020,42.64,74370.17,138.8,0.24017,0.00035,6.42811]
[1776647666612,42.63,74366.83,138.8,0.23898,0.00035,6.41046]
[1776647671647,42.63,74365.71,138.8,0.23831,0.00035,6.39263]
[1776647676667,42.63,74365.5,138.8,0.23824,0.00035,6.39156]
[1776647678697,42.63,74370.44,138.8,0.23998,0.00035,6.41752]
[1776647682398,42.63,74371.29,138.8,0.24028,0.00035,6.42192]
[1776647682725,42.63,74371.21,138.8,0.24025,0.00035,6.42148]
[1776647684423,42.63,74371.14,138.8,0.24023,0.00035,6.42111]
[1776647686046,42.63,74371.18,138.8,0.24024,0.00035,6.42131]
[1776647692839,42.63,74371.63,138.8,0.2404,0.00035,6.42362]
[1776647692955,42.63,74371.63,138.8,0.2404,0.00035,6.42362]
[1776647692962,42.63,74371.63,138.8,0.2404,0.00035,6.42362]
[1776647693264,42.63,74371.61,138.8,0.24039,0.00035,6.42349]
[1776647693343,42.63,74371.61,138.8,0.24039,0.00035,6.42349]
[1776647693802,42.63,74389.07,138.8,0.2466,0.00036,6.5142]
[1776647697830,42.63,74392.12,138.8,0.2477,0.00036,6.53001]
[1776647702865,42.63,74392.74,138.8,0.24792,0.00036,6.53315]
[1776647707907,42.63,74393.4,138.8,0.24815,0.00036,6.53647]
[1776647711928,42.63,74390.64,138.8,0.24716,0.00036,6.52223]
[1776647716963,42.63,74388.83,138.8,0.24651,0.00036,6.51289]
[1776647719983,42.63,74384.09,138.8,0.24482,0.00036,6.48844]
[1776647720597,42.63,74384.09,138.8,0.24482,0.00036,6.48844]
[1776647720991,42.63,74381.34,138.8,0.24383,0.00036,6.47413]
[1776647724445,42.63,74380.63,138.8,0.24357,0.00036,6.47035]
[1776647730054,42.63,74382.86,138.8,0.24435,0.00036,6.48171]
[1776647735657,42.63,74381.73,138.8,0.24367,0.00036,6.46377]
[1776647736807,42.62,74381.02,138.8,0.24341,0.00036,6.46005]
[1776647736908,42.62,74376.36,138.8,0.24175,0.00036,6.43576]
[1776647737697,42.62,74372.52,138.8,0.24039,0.00035,6.41569]
[1776647738775,42.62,74368.84,138.8,0.23909,0.00035,6.39643]
[1776647744816,42.63,74367.95,138.8,0.23879,0.00035,6.39196]
[1776647747229,42.63,74367.12,138.8,0.23851,0.00035,6.38774]
[1776647747458,42.63,74367.78,138.8,0.23874,0.00035,6.39125]
[1776647748182,42.63,74356.66,138.8,0.23484,0.00035,6.33257]
[1776647752210,42.63,74362.57,138.8,0.23691,0.00035,6.36389]
[1776647757358,42.63,74363.24,138.8,0.23714,0.00035,6.36735]
[1776647761594,42.63,74361.78,138.8,0.23663,0.00035,6.35956]
[1776647761601,42.63,74361.78,138.8,0.23663,0.00035,6.35956]
[1776647761607,42.63,74357.92,138.8,0.23527,0.00035,6.33916]
[1776647764519,42.63,74358.77,138.8,0.23556,0.00035,6.3435]
[1776647764522,42.63,74358.77,138.8,0.23556,0.00035,6.3435]
[1776647764619,42.62,74358.96,138.8,0.23562,0.00035,6.34442]
[1776647765704,42.62,74358.96,138.8,0.23562,0.00035,6.34442]
[1776647765771,42.62,74363.98,138.8,0.23738,0.00035,6.37091]
[1776647772352,42.63,74361.5,138.8,0.23654,0.00035,6.35834]
[1776647773141,42.63,74361.5,138.8,0.23654,0.00035,6.35834]
[1776647773358,42.63,74360.94,138.8,0.23635,0.00035,6.35547]
[1776647777387,42.63,74357.43,138.8,0.23512,0.00035,6.3369]
[1776647783116,42.63,74358.99,138.8,0.23567,0.00035,6.34522]
[1776647786257,42.63,74355.98,138.8,0.23462,0.00035,6.32935]
[1776647788464,42.63,74358.98,138.8,0.23568,0.00035,6.34528]
[1776647793499,42.64,74358.8,138.8,0.23534,0.00035,6.33238]
[1776647798539,42.64,74358.87,138.8,0.23537,0.00035,6.33281]
[1776647804156,42.64,74359.05,138.8,0.23543,0.00035,6.33382]
[1776647809611,42.64,74359.29,138.8,0.23552,0.00035,6.33516]
[1776647811909,42.64,74359.29,138.8,0.23552,0.00035,6.33516]
[1776647811934,42.64,74359.29,138.8,0.23552,0.00035,6.33518]
[1776647813639,42.64,74362.42,138.8,0.23663,0.00035,6.35179]
[1776647820454,42.64,74363.01,138.8,0.23686,0.00035,6.35523]
[1776647820680,42.64,74363.01,138.8,0.23686,0.00035,6.35523]
[1776647824716,42.65,74359.83,138.8,0.23578,0.00035,6.339]
[1776647829751,42.66,74360.35,138.8,0.23599,0.00035,6.34222]
[1776647830771,42.66,74360.35,138.8,0.23599,0.00035,6.34222]
[1776647834500,42.66,74359.76,138.8,0.23581,0.00035,6.33948]
[1776647839825,42.67,74362.98,138.8,0.23698,0.00035,6.35696]
[1776647844860,42.67,74364.41,138.8,0.2375,0.00035,6.36487]
[1776647849895,42.7,74364.44,138.8,0.23766,0.00035,6.36718]
[1776647854930,42.71,74364.68,138.8,0.23754,0.00035,6.35748]
[1776647858686,42.72,74364.73,138.8,0.23757,0.00035,6.35797]
[1776647858807,42.72,74364.73,138.8,0.23757,0.00035,6.35797]
[1776647859119,42.72,74353.91,138.8,0.23378,0.00035,6.30097]
[1776647859968,42.72,74344.09,138.8,0.23037,0.00035,6.24877]
[1776647865135,42.72,74343.89,138.8,0.23033,0.00035,6.24806]
[1776647868671,42.73,74343.99,138.8,0.23039,0.00035,6.24901]
[1776647868675,42.73,74343.99,138.8,0.23039,0.00035,6.24901]
[1776647869031,42.73,74343.92,138.8,0.23037,0.00035,6.24875]
[1776647874066,42.73,74344.5,138.8,0.23057,0.00035,6.25186]
[1776647878945,42.73,74344.01,138.8,0.2304,0.00035,6.24926]
[1776647879386,42.73,74344.07,138.8,0.23043,0.00035,6.24959]
[1776647880109,42.73,74329.4,138.8,0.22538,0.00034,6.17102]
[1776647880501,42.73,74329.4,138.8,0.22538,0.00034,6.17102]
[1776647881769,42.73,74329.15,138.8,0.2253,0.00034,6.16967]
[1776647882123,42.73,74323.57,138.8,0.2234,0.00034,6.13968]
[1776647883130,42.73,74317.21,138.8,0.22125,0.00034,6.10536]
[1776647887958,42.74,74316.28,138.8,0.22097,0.00034,6.10096]
[1776647890315,42.74,74315.89,138.8,0.22088,0.00034,6.09936]
[1776647891186,42.75,74305.56,138.8,0.21742,0.00033,6.04343]
[1776647892193,42.75,74311.41,138.8,0.21939,0.00034,6.07542]
[1776647897228,42.75,74311.9,138.8,0.21958,0.00034,6.07855]
[1776647902264,42.76,74312.54,138.8,0.21983,0.00034,6.08248]
[1776647905022,42.76,74312.62,138.8,0.21986,0.00034,6.083]
[1776647905197,42.76,74313.33,138.8,0.2201,0.00034,6.08695]
[1776647906162,42.76,74321.06,138.8,0.22273,0.00034,6.12902]
[1776647906291,42.76,74324.84,138.8,0.22402,0.00034,6.14942]
[1776647907382,42.76,74324.84,138.8,0.22402,0.00034,6.14942]
[1776647912507,42.77,74325.57,138.8,0.22401,0.00034,6.14174]
[1776647916204,42.78,74320.23,138.8,0.22223,0.00034,6.1135]
[1776647921396,42.79,74322.16,138.8,0.22293,0.00034,6.12459]
[1776647923423,42.79,74322.4,138.8,0.22302,0.00034,6.12601]
[1776647926037,42.79,74322.4,138.8,0.22303,0.00034,6.12613]
[1776647926324,42.79,74323.06,138.8,0.22327,0.00034,6.12994]
[1776647926872,42.79,74323.8,138.8,0.22353,0.00034,6.13404]
[1776647928445,42.8,74327.67,138.8,0.22486,0.00034,6.15517]
[1776647930459,42.8,74331.97,138.8,0.22635,0.00034,6.17852]
[1776647932360,42.8,74332.85,138.8,0.22666,0.00034,6.18334]
[1776647934534,42.8,74332.78,138.8,0.22665,0.00034,6.18315]
[1776647934562,42.8,74332.78,138.8,0.22665,0.00034,6.18315]
[1776647934567,42.8,74332.78,138.8,0.22665,0.00034,6.18315]
[1776647934635,42.8,74332.78,138.8,0.22665,0.00034,6.18325]
[1776647936280,42.8,74332.78,138.8,0.22665,0.00034,6.18325]
[1776647936501,42.8,74333.38,138.8,0.22686,0.00034,6.18656]
[1776647939563,42.81,74333.97,138.8,0.22708,0.00034,6.1899]
[1776647945667,42.81,74336.32,138.8,0.22792,0.00034,6.20297]
[1776647946571,42.81,74349.56,138.8,0.2325,0.00035,6.27357]
[1776647949236,42.81,74352.51,138.8,0.23353,0.00035,6.28914]
[1776647954294,42.81,74351.78,138.8,0.23327,0.00035,6.2852]
[1776647957648,42.81,74356.72,138.8,0.23498,0.00035,6.31117]
[1776647961676,42.81,74352.39,138.8,0.23346,0.00035,6.2881]
[1776647964291,42.81,74356.31,138.8,0.23482,0.00035,6.30871]
[1776647970360,42.81,74354.86,138.8,0.2343,0.00035,6.30093]
[1776647972498,42.8,74354.72,138.8,0.23397,0.00035,6.28804]
[1776647978795,42.8,74354.42,138.8,0.23385,0.00035,6.28625]
[1776647983830,42.8,74353.91,138.8,0.23366,0.00035,6.28348]
[1776647984450,42.8,74353.91,138.8,0.23366,0.00035,6.28348]
[1776647984464,42.8,74353.91,138.8,0.23366,0.00035,6.28348]
[1776647984484,42.8,74353.91,138.8,0.23366,0.00035,6.28348]
[1776647985062,42.8,74347.55,138.8,0.23145,0.00035,6.24978]
[1776647985504,42.8,74347.55,138.8,0.23145,0.00035,6.24978]
[1776647985844,42.8,74342.69,138.8,0.22977,0.00035,6.22391]
[1776647987374,42.8,74342.49,138.8,0.2297,0.00035,6.22285]
[1776647988189,42.8,74342.49,138.8,0.2297,0.00035,6.22285]
[1776647988202,42.8,74333.26,138.8,0.22652,0.00034,6.17353]
[1776647989127,42.8,74333.26,138.8,0.22652,0.00034,6.17353]
[1776647989467,42.8,74332.5,138.8,0.22626,0.00034,6.16952]
[1776647989569,42.8,74332.5,138.8,0.22626,0.00034,6.16952]
[1776647989753,42.8,74332.5,138.8,0.22626,0.00034,6.16952]
[1776647990002,42.8,74332.5,138.8,0.22626,0.00034,6.16952]
[1776647990177,42.8,74315.65,138.8,0.22053,0.00034,6.07875]
[1776647991271,42.8,74304.16,138.8,0.21667,0.00033,6.01629]
[1776647992294,42.8,74307.36,138.8,0.21774,0.00034,6.03375]
[1776647995913,42.8,74311.6,138.8,0.21917,0.00034,6.05682]
[1776647998285,42.8,74311.53,138.8,0.21915,0.00034,6.05643]
[1776647998331,42.8,74311.53,138.8,0.21915,0.00034,6.05643]
[1776647998336,42.8,74311.53,138.8,0.21915,0.00034,6.05643]
[1776647998399,42.8,74312.03,138.8,0.21931,0.00034,6.05914]
[1776647998531,42.8,74312.03,138.8,0.21931,0.00034,6.05914]
[1776647998617,42.8,74312.03,138.8,0.21931,0.00034,6.05914]
[1776647998816,42.8,74312.03,138.8,0.21931,0.00034,6.05914]
[1776647999305,42.8,74321.19,138.8,0.22241,0.00034,6.10873]
[1776647999567,42.8,74321.19,138.8,0.22241,0.00034,6.10873]
[1776648000042,42.8,74321.19,138.8,0.22241,0.00034,6.10873]
[1776648000231,42.8,74321.19,138.8,0.22241,0.00034,6.10873]
[1776648000298,42.8,74319.2,138.8,0.22174,0.00034,6.09806]
[1776648001957,42.8,74315.74,138.8,0.22057,0.00034,6.07935]
[1776648006692,42.81,74314.45,138.8,0.22014,0.00034,6.07249]
[1776648007282,42.81,74314.45,138.8,0.22014,0.00034,6.07249]
[1776648007299,42.81,74313.84,138.8,0.21994,0.00034,6.06921]
[1776648007519,42.81,74313.84,138.8,0.21994,0.00034,6.06921]
[1776648008003,42.81,74304.98,138.8,0.21696,0.00033,6.02102]
[1776648009337,42.81,74301.6,138.8,0.21584,0.00033,6.00267]
[1776648014243,42.81,74296.95,138.8,0.2143,0.00033,5.97747]
[1776648017064,42.81,74302.86,138.8,0.21629,0.00033,6.01]
[1776648018071,42.81,74308.14,138.8,0.21806,0.00034,6.03881]
[1776648021093,42.81,74312.41,138.8,0.21949,0.00034,6.06202]
[1776648026128,42.81,74312.77,138.8,0.21961,0.00034,6.06387]
[1776648031162,42.81,74313.31,138.8,0.21949,0.00034,6.05449]
[1776648035229,42.81,74313.69,138.8,0.21962,0.00034,6.05648]
[1776648035563,42.81,74312.74,138.8,0.21929,0.00034,6.0513]
[1776648036198,42.81,74300.7,138.8,0.21525,0.00033,5.9857]
[1776648036461,42.81,74300.7,138.8,0.21525,0.00033,5.9857]
[1776648037146,42.81,74300.7,138.8,0.21525,0.00033,5.9857]
[1776648038211,42.81,74304.45,138.8,0.21651,0.00033,6.00621]
[1776648043249,42.81,74304.4,138.8,0.2165,0.00033,6.00613]
[1776648050297,42.81,74304.23,138.8,0.21646,0.00033,6.00542]
[1776648055333,42.82,74304.27,138.8,0.21649,0.00033,6.00583]
[1776648058354,42.82,74300.54,138.8,0.21524,0.00033,5.98554]
[1776648058950,42.82,74300.54,138.8,0.21524,0.00033,5.98554]
[1776648059261,42.82,74300.54,138.8,0.21524,0.00033,5.98554]
[1776648059362,42.82,74300.54,138.8,0.21524,0.00033,5.98554]
[1776648059389,42.82,74288.2,138.8,0.21115,0.00033,5.91793]
[1776648059442,42.82,74288.2,138.8,0.21115,0.00033,5.91793]
[1776648059449,42.82,74288.2,138.8,0.21115,0.00033,5.91793]
[1776648061375,42.82,74279.64,138.8,0.20834,0.00033,5.87085]
[1776648061964,42.82,74279.64,138.8,0.20834,0.00033,5.87085]
[1776648062666,42.82,74277.64,138.8,0.20769,0.00033,5.85985]
[1776648063393,42.82,74276.92,138.8,0.20746,0.00033,5.85595]
[1776648064227,42.82,74276.92,138.8,0.20746,0.00033,5.85595]
[1776648064399,42.82,74262.87,138.8,0.2029,0.00032,5.77802]
[1776648066413,42.82,74259.72,138.8,0.2019,0.00032,5.76065]
[1776648071447,42.83,74259.14,138.8,0.20174,0.00032,5.75794]
[1776648073398,42.83,74259.14,138.8,0.20174,0.00032,5.75794]
[1776648073588,42.83,74259.29,138.8,0.2018,0.00032,5.75888]
[1776648074293,42.83,74255.3,138.8,0.20052,0.00032,5.73675]
[1776648075045,42.83,74255.3,138.8,0.20052,0.00032,5.73675]
[1776648075146,42.83,74245.84,138.8,0.19751,0.00032,5.68392]
[1776648080513,42.83,74246.08,138.8,0.1976,0.00032,5.68561]
[1776648083904,42.83,74246.39,138.8,0.19771,0.00032,5.68747]
[1776648084917,42.83,74246.39,138.8,0.19771,0.00032,5.68754]
[1776648084961,42.83,74246.36,138.8,0.19771,0.00032,5.68743]
[1776648090862,42.84,74246.07,138.8,0.19766,0.00032,5.68658]
[1776648094547,42.85,74245.74,138.8,0.19731,0.00032,5.67336]
[1776648094874,42.85,74245.74,138.8,0.19731,0.00032,5.67336]
[1776648094881,42.85,74245.74,138.8,0.19731,0.00032,5.67336]
[1776648094888,42.85,74245.74,138.8,0.19731,0.00032,5.67336]
[1776648096625,42.86,74248.94,138.8,0.19836,0.00032,5.69184]
[1776648098639,42.86,74253.76,138.8,0.19992,0.00032,5.7191]
[1776648103674,42.87,74255.59,138.8,0.20055,0.00032,5.73002]
[1776648104873,42.87,74255.59,138.8,0.20055,0.00032,5.73002]
[1776648108212,42.87,74254.07,138.8,0.20009,0.00032,5.72196]
[1776648108313,42.88,74251.03,138.8,0.19912,0.00032,5.70516]
[1776648113746,42.89,74251.5,138.8,0.19933,0.00032,5.70878]
[1776648115794,42.89,74251.69,138.8,0.1994,0.00032,5.71]
[1776648115900,42.89,74251.69,138.8,0.1994,0.00032,5.71]
[1776648116232,42.89,74251.69,138.8,0.1994,0.00032,5.71]
[1776648116999,42.89,74252.71,138.8,0.19974,0.00032,5.71584]
[1776648117157,42.89,74252.71,138.8,0.19974,0.00032,5.71584]
[1776648117357,42.89,74276.44,138.8,0.2074,0.00033,5.8476]
[1776648117853,42.89,74276.44,138.8,0.2074,0.00033,5.8476]
[1776648117858,42.89,74276.44,138.8,0.2074,0.00033,5.8476]
[1776648117860,42.89,74276.44,138.8,0.2074,0.00033,5.8476]
[1776648118295,42.89,74271.47,138.8,0.20578,0.00032,5.82002]
[1776648119899,42.89,74269.32,138.8,0.20508,0.00032,5.80804]
[1776648120389,42.89,74269.32,138.8,0.20508,0.00032,5.80804]
[1776648120415,42.89,74268.11,138.8,0.20468,0.00032,5.80126]
[1776648125836,42.89,74269.69,138.8,0.20521,0.00032,5.81031]
[1776648128856,42.89,74266.65,138.8,0.20423,0.00032,5.79361]
[1776648133892,42.9,74266.99,138.8,0.20436,0.00032,5.79577]
[1776648134898,42.9,74269.83,138.8,0.20528,0.00032,5.81155]
[1776648140105,42.9,74270.52,138.8,0.20551,0.00032,5.81547]
[1776648140207,42.9,74273.49,138.8,0.20648,0.00033,5.83192]
[1776648145037,42.9,74270.71,138.8,0.20558,0.00032,5.81662]
[1776648145896,42.9,74270.35,138.8,0.20546,0.00032,5.81466]
[1776648154035,42.9,74271.28,138.8,0.20549,0.00032,5.80777]
[1776648157056,42.9,74275.69,138.8,0.20692,0.00033,5.83219]
[1776648162091,42.9,74275.98,138.8,0.20702,0.00033,5.83377]
[1776648163405,42.9,74275.98,138.8,0.20702,0.00033,5.83377]
[1776648164402,42.9,74276.33,138.8,0.20713,0.00033,5.8357]
[1776648164503,42.9,74286.29,138.8,0.21039,0.00033,5.89046]
[1776648167127,42.9,74289.27,138.8,0.21138,0.00033,5.90681]
[1776648173169,42.9,74289.78,138.8,0.21154,0.00033,5.90956]
[1776648178203,42.9,74289.03,138.8,0.21129,0.00033,5.9054]
[1776648182232,42.9,74284.73,138.8,0.20987,0.00033,5.88179]
[1776648183321,42.9,74284.73,138.8,0.20987,0.00033,5.88179]
[1776648183383,42.9,74283.44,138.8,0.20945,0.00033,5.87472]
[1776648186071,42.9,74282.39,138.8,0.20911,0.00033,5.86893]
[1776648186476,42.9,74282.35,138.8,0.20909,0.00033,5.86867]
[1776648191948,42.9,74283.94,138.8,0.20962,0.00033,5.87753]
[1776648191954,42.9,74283.94,138.8,0.20962,0.00033,5.87753]
[1776648192303,42.9,74283.98,138.8,0.20963,0.00033,5.87777]
[1776648193337,42.9,74283.98,138.8,0.20963,0.00033,5.87777]
[1776648199352,42.9,74284.58,138.8,0.20981,0.00033,5.88066]
[1776648204308,42.89,74284.44,138.8,0.20975,0.00033,5.87965]
[1776648204387,42.89,74284.58,138.8,0.20979,0.00033,5.88036]
[1776648210429,42.89,74285.0,138.8,0.20993,0.00033,5.88276]
[1776648212551,42.89,74285.0,138.8,0.20993,0.00033,5.88277]
[1776648212927,42.89,74285.0,138.8,0.20964,0.00033,5.87047]
[1776648212986,42.9,74285.0,138.8,0.20964,0.00033,5.87048]
[1776648218485,42.89,74284.93,138.8,0.2096,0.00033,5.86983]
[1776648223520,42.89,74284.5,138.8,0.20944,0.00033,5.86716]
[1776648224992,42.89,74284.02,138.8,0.20928,0.00033,5.86448]
[1776648225564,42.89,74284.02,138.8,0.20928,0.00033,5.86448]
[1776648230570,42.89,74280.0,138.8,0.20795,0.00033,5.84216]
[1776648236022,42.89,74279.23,138.8,0.20769,0.00033,5.83788]
[1776648236377,42.89,74274.09,138.8,0.20601,0.00033,5.80948]
[1776648241647,42.89,74271.47,138.8,0.20517,0.00033,5.79519]
[1776648246682,42.89,74271.29,138.8,0.20513,0.00033,5.79441]
[1776648252973,42.89,74273.79,138.8,0.20595,0.00033,5.80837]
[1776648258766,42.89,74273.47,138.8,0.20585,0.00033,5.8068]
[1776648263801,42.9,74273.31,138.8,0.20581,0.00033,5.80605]
[1776648265006,42.9,74273.31,138.8,0.20581,0.00033,5.80605]
[1776648268473,42.9,74273.14,138.8,0.20576,0.00033,5.80519]
[1776648268604,42.9,74273.14,138.8,0.20576,0.00033,5.80519]
[1776648268572,42.9,74263.34,138.8,0.20259,0.00032,5.75101]
[1776648269211,42.9,74263.34,138.8,0.20259,0.00032,5.75101]
[1776648271937,42.9,74260.27,138.8,0.20161,0.00032,5.73418]
[1776648276893,42.91,74267.07,138.8,0.20355,0.00032,5.7603]
[1776648278100,42.91,74267.07,138.8,0.20355,0.00032,5.7603]
[1776648278257,42.91,74271.42,138.8,0.20497,0.00033,5.78447]
[1776648279037,42.91,74274.64,138.8,0.20602,0.00033,5.80232]
[1776648280384,42.91,74270.5,138.8,0.20467,0.00032,5.77945]
[1776648285956,42.91,74267.31,138.8,0.20366,0.00032,5.76214]
[1776648293005,42.92,74265.42,138.8,0.20308,0.00032,5.75219]
[1776648296168,42.92,74262.48,138.8,0.20215,0.00032,5.73616]
[1776648299663,42.92,74262.56,138.8,0.20218,0.00032,5.73671]
[1776648303009,42.93,74262.45,138.8,0.20217,0.00032,5.73661]
[1776648305761,42.93,74262.59,138.8,0.20224,0.00032,5.7377]
[1776648310307,42.94,74267.6,138.8,0.20389,0.00032,5.76597]
[1776648311131,42.94,74273.64,138.8,0.20585,0.00033,5.79944]
[1776648316165,42.94,74273.04,138.8,0.20567,0.00033,5.79628]
[1776648321201,42.94,74273.26,138.8,0.20575,0.00033,5.79763]
[1776648326236,42.94,74273.9,138.8,0.20596,0.00033,5.80131]
[1776648328250,42.94,74277.48,138.8,0.20713,0.00033,5.82109]
[1776648333285,42.94,74280.22,138.8,0.20773,0.00033,5.82378]
[1776648338320,42.94,74279.82,138.8,0.20759,0.00033,5.82152]
[1776648344358,42.94,74279.89,138.8,0.20761,0.00033,5.82188]
[1776648345482,42.94,74279.89,138.8,0.20761,0.00033,5.82183]
[1776648349941,42.94,74281.66,138.8,0.20819,0.00033,5.83148]
[1776648353531,42.94,74284.46,138.8,0.2091,0.00033,5.84678]
[1776648360460,42.94,74284.29,138.8,0.20903,0.00033,5.84568]
[1776648367527,42.93,74285.74,138.8,0.20949,0.00033,5.85325]
[1776648368663,42.93,74285.74,138.8,0.20949,0.00033,5.85325]
[1776648369902,42.93,74285.74,138.8,0.20948,0.00033,5.85316]
[1776648373903,42.93,74285.74,138.8,0.20947,0.00033,5.85303]
[1776648379611,42.93,74286.16,138.8,0.20959,0.00033,5.85503]
[1776648382663,42.93,74286.16,138.8,0.20959,0.00033,5.85503]
[1776648383951,42.92,74290.05,138.8,0.21087,0.00033,5.87622]
[1776648390689,42.92,74291.84,138.8,0.21142,0.00033,5.88544]
[1776648395723,42.91,74292.46,138.8,0.21131,0.00033,5.87612]
[1776648398944,42.91,74292.5,138.8,0.21132,0.00033,5.87627]
[1776648400759,42.91,74287.99,138.8,0.20981,0.00033,5.85123]
[1776648406243,42.91,74289.6,138.8,0.21033,0.00033,5.85991]
[1776648412734,42.9,74291.6,138.8,0.21097,0.00033,5.87057]
[1776648413725,42.9,74291.41,138.8,0.2109,0.00033,5.86947]
[1776648413786,42.9,74294.41,138.8,0.21189,0.00033,5.88578]
[1776648414638,42.9,74294.41,138.8,0.21189,0.00033,5.88578]
[1776648414744,42.9,74303.68,138.8,0.21498,0.00034,5.93634]
[1776648415342,42.9,74303.68,138.8,0.21498,0.00034,5.93634]
[1776648415714,42.9,74303.68,138.8,0.21498,0.00034,5.93634]
[1776648415762,42.9,74303.68,138.8,0.21498,0.00034,5.93634]
[1776648416482,42.9,74310.58,138.8,0.21729,0.00034,5.97376]
[1776648418638,42.89,74310.97,138.8,0.2174,0.00034,5.97553]
[1776648419813,42.89,74312.71,138.8,0.21797,0.00034,5.9848]
[1776648423414,42.89,74309.63,138.8,0.2169,0.00034,5.96752]
[1776648424652,42.88,74309.49,138.8,0.21684,0.00034,5.96659]
[1776648425560,42.88,74309.04,138.8,0.21668,0.00034,5.96398]
[1776648425908,42.88,74309.04,138.8,0.21667,0.00034,5.96381]
[1776648426258,42.88,74309.04,138.8,0.21667,0.00034,5.96381]
[1776648430159,42.87,74308.43,138.8,0.21642,0.00034,5.95985]
[1776648430437,42.87,74308.43,138.8,0.21642,0.00034,5.95985]
[1776648432252,42.87,74305.27,138.8,0.21533,0.00034,5.94215]
[1776648433296,42.87,74305.27,138.8,0.21533,0.00034,5.94215]
[1776648439026,42.86,74305.16,138.8,0.21524,0.00034,5.94058]
[1776648443284,42.85,74304.99,138.8,0.21515,0.00034,5.93924]
[1776648443590,42.85,74301.26,138.8,0.21389,0.00033,5.91872]
[1776648446286,42.85,74300.13,138.8,0.21351,0.00033,5.91242]
[1776648452119,42.84,74300.06,138.8,0.21313,0.00033,5.89885]
[1776648455044,42.84,74299.7,138.8,0.213,0.00033,5.89667]
[1776648455322,42.84,74299.7,138.8,0.213,0.00033,5.89667]
[1776648455343,42.84,74299.7,138.8,0.213,0.00033,5.89667]
[1776648455839,42.84,74299.7,138.8,0.213,0.00033,5.89667]
[1776648455847,42.84,74299.7,138.8,0.213,0.00033,5.89667]
[1776648455784,42.84,74312.72,138.8,0.21737,0.00034,5.96768]
[1776648455961,42.84,74312.72,138.8,0.21737,0.00034,5.96768]
[1776648456199,42.84,74312.72,138.8,0.21737,0.00034,5.96768]
[1776648456528,42.84,74312.72,138.8,0.21737,0.00034,5.96768]
[1776648456539,42.84,74312.72,138.8,0.21737,0.00034,5.96768]
[1776648456608,42.84,74319.95,138.8,0.21982,0.00034,6.00688]
[1776648458956,42.83,74319.86,138.8,0.21977,0.00034,6.00606]
[1776648459807,42.83,74319.86,138.8,0.21977,0.00034,6.00606]
[1776648460177,42.83,74319.72,138.8,0.2197,0.00034,6.00498]
[1776648461024,42.83,74319.72,138.8,0.2197,0.00034,6.00498]
[1776648463580,42.83,74322.77,138.8,0.22074,0.00034,6.02144]
[1776648464205,42.83,74326.68,138.8,0.22207,0.00034,6.04254]
[1776648466601,42.83,74326.54,138.8,0.22202,0.00034,6.04172]
[1776648472261,42.82,74328.61,138.8,0.2227,0.00034,6.0524]
[1776648473538,42.82,74328.61,138.8,0.2227,0.00034,6.0524]
[1776648474005,42.82,74328.19,138.8,0.22255,0.00034,6.05006]
[1776648480317,42.81,74327.16,138.8,0.22217,0.00034,6.04402]
[1776648482332,42.81,74322.03,138.8,0.2204,0.00034,6.01614]
[1776648484015,42.81,74320.68,138.8,0.21994,0.00034,6.00879]
[1776648484450,42.81,74320.68,138.8,0.21994,0.00034,6.00879]
[1776648484521,42.81,74320.54,138.8,0.21989,0.00034,6.008]
[1776648486866,42.81,74320.49,138.8,0.21987,0.00034,6.00762]
[1776648489704,42.81,74319.89,138.8,0.21964,0.00034,6.00403]
[1776648491911,42.8,74319.86,138.8,0.21961,0.00034,6.00354]
[1776648494210,42.8,74319.86,138.8,0.2196,0.00034,6.00343]
[1776648499347,42.79,74318.73,138.8,0.21918,0.00034,5.99665]
[1776648499489,42.79,74318.73,138.8,0.21918,0.00034,5.99665]
[1776648499537,42.79,74314.62,138.8,0.21778,0.00034,5.9742]
[1776648502558,42.79,74313.35,138.8,0.21732,0.00034,5.96693]
[1776648510339,42.78,74313.79,138.8,0.21741,0.00034,5.96831]
[1776648511289,42.77,74313.79,138.8,0.21738,0.00034,5.9678]
[1776648515212,42.76,74313.94,138.8,0.2171,0.00034,5.95579]
[1776648517162,42.76,74317.36,138.8,0.21823,0.00034,5.97394]
[1776648517173,42.76,74317.36,138.8,0.21823,0.00034,5.97394]
[1776648517411,42.76,74317.36,138.8,0.21823,0.00034,5.97394]
[1776648517633,42.76,74319.26,138.8,0.21886,0.00034,5.98411]
[1776648519169,42.76,74319.8,138.8,0.21905,0.00034,5.98704]
[1776648519170,42.76,74319.8,138.8,0.21905,0.00034,5.98704]
[1776648525690,42.76,74320.26,138.8,0.2192,0.00034,5.98945]
[1776648528320,42.76,74320.38,138.8,0.21924,0.00034,5.99007]
[1776648528329,42.76,74320.38,138.8,0.21924,0.00034,5.99007]
[1776648536768,42.75,74320.38,138.8,0.21923,0.00034,5.98993]
[1776648541668,42.75,74320.54,138.8,0.21928,0.00034,5.99073]
[1776648542888,42.75,74320.46,138.8,0.21925,0.00034,5.99028]
[1776648546838,42.75,74324.99,138.8,0.22079,0.00034,6.01477]
[1776648551873,42.75,74327.32,138.8,0.22157,0.00034,6.02711]
[1776648553541,42.75,74327.61,138.8,0.22167,0.00034,6.02862]
[1776648559929,42.74,74329.28,138.8,0.22221,0.00034,6.03721]
[1776648564964,42.74,74327.89,138.8,0.22171,0.00034,6.02935]
[1776648566869,42.74,74327.89,138.8,0.22171,0.00034,6.02935]
[1776648566903,42.74,74327.35,138.8,0.22152,0.00034,6.0263]
[1776648567026,42.74,74327.35,138.8,0.22152,0.00034,6.0263]
[1776648567985,42.74,74322.89,138.8,0.21998,0.00034,6.00199]
[1776648575036,42.73,74322.5,138.8,0.21951,0.00034,5.98684]
[1776648579389,42.72,74322.54,138.8,0.21951,0.00034,5.98686]
[1776648585106,42.72,74325.69,138.8,0.22054,0.00034,6.0032]
[1776648588368,42.71,74326.08,138.8,0.22066,0.00034,6.00508]
[1776648588452,42.71,74326.92,138.8,0.22094,0.00034,6.00952]
[1776648590398,42.71,74327.54,138.8,0.22115,0.00034,6.01283]
[1776648596183,42.71,74327.73,138.8,0.22119,0.00034,6.01349]
[1776648601218,42.7,74326.8,138.8,0.22086,0.00034,6.00821]
[1776648603197,42.7,74326.8,138.8,0.22085,0.00034,6.00817]
[1776648606151,42.7,74327.37,138.8,0.22104,0.00034,6.01114]
[1776648606844,42.7,74334.94,138.8,0.22365,0.00035,6.05207]
[1776648607863,42.7,74334.94,138.8,0.22365,0.00035,6.05207]
[1776648607948,42.7,74340.15,138.8,0.22544,0.00035,6.07996]
[1776648613466,42.69,74341.18,138.8,0.22576,0.00035,6.08502]
[1776648613748,42.69,74341.18,138.8,0.22576,0.00035,6.08502]
[1776648613854,42.69,74341.18,138.8,0.22576,0.00035,6.08502]
[1776648614498,42.69,74341.14,138.8,0.22574,0.00035,6.08468]
[1776648614723,42.69,74346.65,138.8,0.22765,0.00035,6.11415]
[1776648615214,42.69,74346.65,138.8,0.22765,0.00035,6.11415]
[1776648615990,42.69,74346.65,138.8,0.22765,0.00035,6.11415]
[1776648615316,42.69,74352.97,138.8,0.22986,0.00035,6.14792]
[1776648616937,42.69,74368.73,138.8,0.23543,0.00036,6.23152]
[1776648617561,42.69,74368.73,138.8,0.23543,0.00036,6.23152]
[1776648617642,42.69,74368.73,138.8,0.23543,0.00036,6.23152]
[1776648617645,42.69,74368.73,138.8,0.23543,0.00036,6.23152]
[1776648617662,42.69,74360.61,138.8,0.23254,0.00035,6.18834]
[1776648618338,42.69,74356.92,138.8,0.23123,0.00035,6.16867]
[1776648622366,42.68,74366.98,138.8,0.23478,0.00036,6.22193]
[1776648624380,42.68,74370.03,138.8,0.23585,0.00036,6.23786]
[1776648628577,42.68,74374.09,138.8,0.23727,0.00036,6.25883]
[1776648633959,42.67,74375.77,138.8,0.23755,0.00036,6.25498]
[1776648639486,42.66,74378.53,138.8,0.23848,0.00036,6.26857]
[1776648644521,42.65,74378.66,138.8,0.23848,0.00036,6.26858]
[1776648649917,42.64,74378.7,138.8,0.23846,0.00036,6.26838]
[1776648655546,42.63,74378.95,138.8,0.23849,0.00036,6.26875]
[1776648656258,42.63,74379.95,138.8,0.23883,0.00036,6.27373]
[1776648656348,42.63,74379.95,138.8,0.23883,0.00036,6.27373]
[1776648656356,42.63,74379.95,138.8,0.23883,0.00036,6.27373]
[1776648656361,42.63,74379.95,138.8,0.23883,0.00036,6.27373]
[1776648656820,42.63,74379.95,138.8,0.23883,0.00036,6.27373]
[1776648656853,42.63,74379.95,138.8,0.23883,0.00036,6.27373]
[1776648657029,42.63,74394.98,138.8,0.24426,0.00036,6.35215]
[1776648657612,42.63,74394.98,138.8,0.24426,0.00036,6.35215]
[1776648658001,42.62,74414.73,138.8,0.25149,0.00037,6.45351]
[1776648658814,42.62,74417.32,138.8,0.25244,0.00037,6.46651]
[1776648659173,42.62,74417.32,138.8,0.25244,0.00037,6.46651]
[1776648659288,42.62,74417.32,138.8,0.25244,0.00037,6.46651]
[1776648659299,42.62,74417.32,138.8,0.25244,0.00037,6.46651]
[1776648660045,42.62,74417.32,138.8,0.25244,0.00037,6.46651]
[1776648659811,42.62,74422.44,138.8,0.25432,0.00037,6.49228]
[1776648660734,42.62,74422.44,138.8,0.25432,0.00037,6.49228]
[1776648660877,42.62,74422.44,138.8,0.25432,0.00037,6.49228]
[1776648660965,42.62,74432.0,138.8,0.25788,0.00037,6.54035]
[1776648661190,42.62,74432.0,138.8,0.25788,0.00037,6.54035]
[1776648662562,42.62,74434.46,138.8,0.2588,0.00037,6.55267]
[1776648664314,42.61,74433.28,138.8,0.25834,0.00037,6.54658]
[1776648664890,42.61,74430.32,138.8,0.25723,0.00037,6.53168]
[1776648665919,42.61,74433.22,138.8,0.25831,0.00037,6.54618]
[1776648667459,42.61,74431.5,138.8,0.25767,0.00037,6.5375]
[1776648667706,42.61,74434.1,138.8,0.25864,0.00037,6.55048]
[1776648668874,42.61,74434.1,138.8,0.25864,0.00037,6.55048]
[1776648672461,42.61,74432.8,138.8,0.25813,0.00037,6.54374]
[1776648673563,42.61,74432.44,138.8,0.25799,0.00037,6.54189]
[1776648678784,42.6,74433.91,138.8,0.25852,0.00037,6.54892]
[1776648680335,42.6,74436.07,138.8,0.25932,0.00038,6.55967]
[1776648680499,42.6,74436.07,138.8,0.25932,0.00038,6.55967]
[1776648681039,42.6,74441.52,138.8,0.26137,0.00038,6.58675]
[1776648681806,42.6,74444.48,138.8,0.26248,0.00038,6.60134]
[1776648687113,42.59,74445.57,138.8,0.26286,0.00038,6.6063]
[1776648687743,42.59,74445.58,138.8,0.26285,0.00038,6.60624]
[1776648687899,42.59,74445.58,138.8,0.26285,0.00038,6.60624]
[1776648687935,42.59,74445.58,138.8,0.26285,0.00038,6.60624]
[1776648688041,42.59,74445.58,138.8,0.26285,0.00038,6.60624]
[1776648688086,42.59,74449.63,138.8,0.26438,0.00038,6.62613]
[1776648688243,42.59,74449.63,138.8,0.26438,0.00038,6.62613]
[1776648688392,42.59,74449.63,138.8,0.26438,0.00038,6.62613]
[1776648688789,42.59,74449.63,138.8,0.26438,0.00038,6.62613]
[1776648688941,42.59,74478.94,138.8,0.2756,0.00039,6.76811]
[1776648689746,42.59,74478.94,138.8,0.2756,0.00039,6.76811]
[1776648689980,42.58,74480.58,138.8,0.27622,0.00039,6.77574]
[1776648690339,42.58,74480.58,138.8,0.27622,0.00039,6.77574]
[1776648690658,42.58,74480.58,138.8,0.27622,0.00039,6.77574]
[1776648690675,42.58,74480.58,138.8,0.27622,0.00039,6.77574]
[1776648690791,42.58,74480.58,138.8,0.27622,0.00039,6.77574]
[1776648691050,42.58,74487.06,138.8,0.27847,0.00039,6.79444]
[1776648691877,42.58,74491.75,138.8,0.28029,0.00039,6.81645]
[1776648693891,42.58,74488.73,138.8,0.27909,0.00039,6.80204]
[1776648695051,42.58,74488.73,138.8,0.27909,0.00039,6.80204]
[1776648695155,42.57,74488.19,138.8,0.27888,0.00039,6.79941]
[1776648695673,42.57,74488.19,138.8,0.27888,0.00039,6.79941]
[1776648698165,42.57,74487.81,138.8,0.27871,0.00039,6.79739]
[1776648699336,42.57,74487.01,138.8,0.27839,0.00039,6.79353]
[1776648699933,42.57,74485.88,138.8,0.27794,0.00039,6.78811]
[1776648701946,42.56,74483.12,138.8,0.27685,0.00039,6.77477]
[1776648702953,42.56,74480.4,138.8,0.27578,0.00039,6.76171]
[1776648707761,42.55,74480.07,138.8,0.27562,0.00039,6.7597]
[1776648711408,42.55,74481.81,138.8,0.27626,0.00039,6.76756]
[1776648711456,42.55,74481.81,138.8,0.27626,0.00039,6.76756]
[1776648712017,42.54,74485.56,138.8,0.27771,0.00039,6.78526]
[1776648713206,42.54,74486.71,138.8,0.27815,0.00039,6.79064]
[1776648714031,42.54,74491.64,138.8,0.28007,0.00039,6.81383]
[1776648714912,42.54,74491.64,138.8,0.28007,0.00039,6.81383]
[1776648715038,42.54,74491.66,138.8,0.28007,0.00039,6.81384]
[1776648720073,42.54,74492.12,138.8,0.28023,0.00039,6.81582]
[1776648725108,42.53,74489.63,138.8,0.27924,0.00039,6.8039]
[1776648725261,42.53,74489.63,138.8,0.27924,0.00039,6.8039]
[1776648725495,42.53,74489.63,138.8,0.27924,0.00039,6.8039]
[1776648725658,42.53,74489.63,138.8,0.27924,0.00039,6.8039]
[1776648725673,42.53,74489.63,138.8,0.27924,0.00039,6.8039]
[1776648726067,42.53,74489.63,138.8,0.27924,0.00039,6.8039]
[1776648726176,42.53,74489.63,138.8,0.27924,0.00039,6.8039]
[1776648726119,42.53,74498.39,138.8,0.28267,0.00039,6.84495]
[1776648726547,42.53,74498.39,138.8,0.28267,0.00039,6.84495]
[1776648727124,42.53,74495.84,138.8,0.28167,0.00039,6.83297]
[1776648728269,42.53,74494.53,138.8,0.28114,0.00039,6.82667]
[1776648729702,42.53,74494.95,138.8,0.28129,0.00039,6.82848]
[1776648729754,42.53,74494.95,138.8,0.28129,0.00039,6.82848]
[1776648730145,42.52,74493.29,138.8,0.28063,0.00039,6.82054]
[1776648731152,42.52,74513.41,138.8,0.28855,0.0004,6.91369]
[1776648731188,42.52,74513.41,138.8,0.28855,0.0004,6.91369]
[1776648732139,42.52,74513.41,138.8,0.28855,0.0004,6.91369]
[1776648732141,42.52,74513.41,138.8,0.28855,0.0004,6.91369]
[1776648732145,42.52,74513.41,138.8,0.28855,0.0004,6.91369]
[1776648732159,42.52,74518.5,138.8,0.29056,0.0004,6.93678]
[1776648732817,42.52,74518.5,138.8,0.29056,0.0004,6.93678]
[1776648733482,42.52,74518.5,138.8,0.29055,0.0004,6.93662]
[1776648733795,42.52,74518.5,138.8,0.29055,0.0004,6.93662]
[1776648733896,42.51,74527.49,138.8,0.29413,0.0004,6.9771]
[1776648734371,42.51,74527.49,138.8,0.29413,0.0004,6.9771]
[1776648734383,42.51,74527.49,138.8,0.29413,0.0004,6.9771]
[1776648735131,42.51,74527.24,138.8,0.29402,0.0004,6.97587]
[1776648735801,42.51,74527.24,138.8,0.29402,0.0004,6.97587]
[1776648735812,42.51,74527.24,138.8,0.29402,0.0004,6.97587]
[1776648735840,42.51,74527.24,138.8,0.29402,0.0004,6.97587]
[1776648735960,42.51,74527.24,138.8,0.29402,0.0004,6.97587]
[1776648736061,42.51,74523.28,138.8,0.29243,0.0004,6.95802]
[1776648736282,42.51,74523.28,138.8,0.29243,0.0004,6.95802]
[1776648736489,42.51,74523.28,138.8,0.29243,0.0004,6.95802]
[1776648736999,42.51,74523.28,138.8,0.29243,0.0004,6.95802]
[1776648737197,42.51,74519.14,138.8,0.29077,0.0004,6.9392]
[1776648738953,42.51,74519.14,138.8,0.29077,0.0004,6.9392]
[1776648739029,42.51,74517.94,138.8,0.29028,0.0004,6.93353]
[1776648740537,42.5,74520.11,138.8,0.29114,0.0004,6.94335]
[1776648741661,42.5,74518.11,138.8,0.29034,0.0004,6.93423]
[1776648741686,42.5,74518.11,138.8,0.29034,0.0004,6.93423]
[1776648742349,42.5,74518.11,138.8,0.29033,0.0004,6.9342]
[1776648742607,42.5,74518.11,138.8,0.29033,0.0004,6.9342]
[1776648742880,42.5,74549.3,138.8,0.30287,0.00041,7.07271]
[1776648744020,42.5,74550.46,138.8,0.30333,0.00041,7.07762]
[1776648744293,42.5,74550.46,138.8,0.30333,0.00041,7.07762]
[1776648744322,42.5,74550.46,138.8,0.30333,0.00041,7.07762]
[1776648744386,42.5,74550.46,138.8,0.30333,0.00041,7.07762]
[1776648744656,42.5,74550.46,138.8,0.30333,0.00041,7.07762]
[1776648744812,42.5,74550.46,138.8,0.30333,0.00041,7.07762]
[1776648745275,42.5,74552.56,138.8,0.30417,0.00041,7.08657]
[1776648745698,42.5,74552.56,138.8,0.30417,0.00041,7.08657]
[1776648746161,42.5,74552.56,138.8,0.30417,0.00041,7.08657]
[1776648746161,42.5,74561.39,138.8,0.30776,0.00041,7.12429]
[1776648746873,42.49,74554.97,138.8,0.30513,0.00041,7.09673]
[1776648747509,42.49,74554.97,138.8,0.30513,0.00041,7.09673]
[1776648749665,42.49,74552.04,138.8,0.30392,0.00041,7.08394]
[1776648749796,42.49,74552.04,138.8,0.30392,0.00041,7.08394]
[1776648750202,42.49,74553.28,138.8,0.30442,0.00041,7.08922]
[1776648750961,42.49,74553.28,138.8,0.30442,0.00041,7.08922]
[1776648751145,42.49,74561.68,138.8,0.3076,0.00041,7.11355]
[1776648751954,42.48,74569.9,138.8,0.31097,0.00041,7.14824]
[1776648752286,42.48,74569.9,138.8,0.31097,0.00041,7.14824]
[1776648752297,42.48,74569.9,138.8,0.31097,0.00041,7.14824]
[1776648752462,42.48,74571.19,138.8,0.31149,0.00041,7.15359]
[1776648754045,42.48,74568.0,138.8,0.31017,0.00041,7.14014]
[1776648756781,42.48,74568.78,138.8,0.31049,0.00041,7.14335]
[1776648756808,42.48,74568.78,138.8,0.31049,0.00041,7.14335]
[1776648756915,42.48,74568.78,138.8,0.31049,0.00041,7.14335]
[1776648757116,42.48,74568.78,138.8,0.31049,0.00041,7.14335]
[1776648757636,42.48,74569.95,138.8,0.31096,0.00041,7.14823]
[1776648757731,42.48,74569.95,138.8,0.31096,0.00041,7.14823]
[1776648757816,42.48,74569.95,138.8,0.31096,0.00041,7.14823]
[1776648757884,42.48,74596.71,138.8,0.32204,0.00042,7.25786]
[1776648758302,42.48,74596.71,138.8,0.32204,0.00042,7.25786]
[1776648758752,42.48,74596.71,138.8,0.32204,0.00042,7.25786]
[1776648758843,42.48,74596.71,138.8,0.32204,0.00042,7.25786]
[1776648758891,42.48,74596.71,138.8,0.32204,0.00042,7.25786]
[1776648758899,42.48,74596.71,138.8,0.32204,0.00042,7.25786]
[1776648759158,42.48,74596.71,138.8,0.32204,0.00042,7.25786]
[1776648759074,42.48,74607.31,138.8,0.32647,0.00042,7.29974]
[1776648759326,42.48,74607.31,138.8,0.32647,0.00042,7.29974]
[1776648759413,42.48,74607.31,138.8,0.32647,0.00042,7.29974]
[1776648759486,42.48,74607.31,138.8,0.32647,0.00042,7.29974]
[1776648759583,42.48,74607.31,138.8,0.32647,0.00042,7.29974]
[1776648759733,42.48,74607.31,138.8,0.32647,0.00042,7.29974]
[1776648759869,42.48,74607.31,138.8,0.32647,0.00042,7.29974]
[1776648760182,42.48,74607.31,138.8,0.32647,0.00042,7.29974]
[1776648759873,42.48,74631.83,138.8,0.33681,0.00042,7.3933]
[1776648760700,42.48,74631.83,138.8,0.33681,0.00042,7.3933]
[1776648760705,42.48,74631.83,138.8,0.33681,0.00042,7.3933]
[1776648760706,42.48,74631.83,138.8,0.33681,0.00042,7.3933]
[1776648760760,42.48,74631.83,138.8,0.33681,0.00042,7.3933]
[1776648760805,42.48,74631.83,138.8,0.33681,0.00042,7.3933]
[1776648760857,42.48,74631.83,138.8,0.33681,0.00042,7.3933]
[1776648760985,42.48,74631.83,138.8,0.33681,0.00042,7.3933]
[1776648760992,42.47,74638.16,138.8,0.33948,0.00043,7.41656]
[1776648761569,42.47,74638.16,138.8,0.33948,0.00043,7.41656]
[1776648761747,42.47,74638.16,138.8,0.33948,0.00043,7.41656]
[1776648761869,42.47,74638.16,138.8,0.33948,0.00043,7.41656]
[1776648761963,42.47,74646.69,138.8,0.34311,0.00043,7.44748]
[1776648762518,42.47,74646.69,138.8,0.34311,0.00043,7.44748]
[1776648762525,42.47,74646.69,138.8,0.34311,0.00043,7.44748]
[1776648762659,42.47,74646.69,138.8,0.34311,0.00043,7.44748]
[1776648762682,42.47,74646.69,138.8,0.34311,0.00043,7.44748]
[1776648762931,42.47,74646.69,138.8,0.34311,0.00043,7.44748]
[1776648763060,42.47,74646.69,138.8,0.34311,0.00043,7.44748]
[1776648763161,42.47,74642.85,138.8,0.34146,0.00043,7.43352]
[1776648763202,42.47,74642.85,138.8,0.34146,0.00043,7.43352]
[1776648763366,42.47,74642.85,138.8,0.34146,0.00043,7.43352]
[1776648766033,42.46,74645.37,138.8,0.34253,0.00043,7.44254]
[1776648766073,42.46,74638.85,138.8,0.33974,0.00043,7.41878]
[1776648766772,42.46,74638.85,138.8,0.33974,0.00043,7.41878]
[1776648767039,42.46,74633.99,138.8,0.33767,0.00042,7.40084]
[1776648768160,42.46,74633.99,138.8,0.33767,0.00042,7.40084]
[1776648768282,42.44,74632.41,138.8,0.33693,0.00042,7.39442]
[1776648768321,42.44,74632.41,138.8,0.33693,0.00042,7.39442]
[1776648768711,42.44,74632.41,138.8,0.33693,0.00042,7.39442]
[1776648768965,42.44,74632.41,138.8,0.33693,0.00042,7.39442]
[1776648769018,42.43,74622.26,138.8,0.33257,0.00042,7.35572]
[1776648769243,42.43,74622.26,138.8,0.33257,0.00042,7.35572]
[1776648769309,42.43,74622.26,138.8,0.33257,0.00042,7.35572]
[1776648769379,42.43,74622.26,138.8,0.33257,0.00042,7.35572]
[1776648769511,42.43,74622.26,138.8,0.33257,0.00042,7.35572]
[1776648769977,42.43,74622.26,138.8,0.33257,0.00042,7.35572]
[1776648770004,42.43,74622.26,138.8,0.33257,0.00042,7.35572]
[1776648770037,42.43,74636.23,138.8,0.33849,0.00043,7.40806]
[1776648770268,42.43,74636.23,138.8,0.33849,0.00043,7.40806]
[1776648770295,42.43,74636.23,138.8,0.33849,0.00043,7.40806]
[1776648770322,42.43,74636.23,138.8,0.33849,0.00043,7.40806]
[1776648770760,42.43,74636.23,138.8,0.33849,0.00043,7.40806]
[1776648771278,42.43,74637.95,138.8,0.33922,0.00043,7.41437]
[1776648771654,42.42,74642.01,138.8,0.34095,0.00043,7.42921]
[1776648772910,42.42,74642.01,138.8,0.34095,0.00043,7.42921]
[1776648772928,42.42,74642.01,138.8,0.34095,0.00043,7.42921]
[1776648772998,42.42,74640.9,138.8,0.34047,0.00043,7.42511]
[1776648774953,42.41,74640.69,138.8,0.34034,0.00043,7.42395]
[1776648776573,42.39,74637.3,138.8,0.3388,0.00043,7.41076]
[1776648776730,42.39,74637.3,138.8,0.3388,0.00043,7.41076]
[1776648777165,42.39,74637.32,138.8,0.33881,0.00043,7.4108]
[1776648778055,42.38,74629.16,138.8,0.33533,0.00042,7.38037]
[1776648778996,42.38,74629.16,138.8,0.33533,0.00042,7.38037]
[1776648779026,42.38,74629.16,138.8,0.33533,0.00042,7.38037]
[1776648779116,42.38,74627.33,138.8,0.33455,0.00042,7.37345]
[1776648779472,42.38,74627.33,138.8,0.33455,0.00042,7.37345]
[1776648779714,42.38,74617.75,138.8,0.33048,0.00042,7.33688]
[1776648780517,42.38,74617.75,138.8,0.33048,0.00042,7.33688]
[1776648780560,42.38,74617.75,138.8,0.33048,0.00042,7.33688]
[1776648781182,42.38,74617.75,138.8,0.33048,0.00042,7.33688]
[1776648780940,42.38,74608.26,138.8,0.32648,0.00042,7.29995]
[1776648782181,42.38,74608.26,138.8,0.32648,0.00042,7.29995]
[1776648781725,42.38,74600.37,138.8,0.32316,0.00042,7.26866]
[1776648785546,42.37,74594.41,138.8,0.32065,0.00042,7.2446]
[1776648790466,42.37,74593.09,138.8,0.32009,0.00042,7.23916]
[1776648791232,42.37,74593.09,138.8,0.32009,0.00042,7.23916]
[1776648791208,42.37,74588.4,138.8,0.31813,0.00042,7.2201]
[1776648791300,42.37,74588.4,138.8,0.31813,0.00042,7.2201]
[1776648791353,42.37,74588.4,138.8,0.31813,0.00042,7.2201]
[1776648792216,42.37,74578.06,138.8,0.31384,0.00041,7.17749]
[1776648792416,42.37,74578.06,138.8,0.31384,0.00041,7.17749]
[1776648793136,42.37,74570.88,138.8,0.31087,0.00041,7.14743]
[1776648793558,42.37,74570.88,138.8,0.31087,0.00041,7.14743]
[1776648793571,42.37,74570.88,138.8,0.31087,0.00041,7.14743]
[1776648794224,42.37,74560.31,138.8,0.30653,0.00041,7.10247]
[1776648795150,42.36,74554.9,138.8,0.30431,0.00041,7.07912]
[1776648796094,42.36,74554.9,138.8,0.30431,0.00041,7.07912]
[1776648797921,42.36,74552.34,138.8,0.30326,0.00041,7.06794]
[1776648799072,42.36,74554.76,138.8,0.30424,0.00041,7.07839]
[1776648801659,42.36,74550.12,138.8,0.30233,0.00041,7.05809]
[1776648804863,42.36,74551.83,138.8,0.30302,0.00041,7.06549]
[1776648805964,42.36,74555.39,138.8,0.30447,0.00041,7.08086]
[1776648811593,42.35,74553.69,138.8,0.30376,0.00041,7.07335]
[1776648817120,42.35,74553.14,138.8,0.30328,0.00041,7.05916]
[1776648818746,42.35,74553.52,138.8,0.30343,0.00041,7.06076]
[1776648818783,42.35,74553.52,138.8,0.30343,0.00041,7.06076]
[1776648819892,42.35,74552.27,138.8,0.30292,0.00041,7.0553]
[1776648820210,42.35,74552.27,138.8,0.30292,0.00041,7.0553]
[1776648820216,42.35,74552.27,138.8,0.30292,0.00041,7.0553]
[1776648819929,42.35,74548.73,138.8,0.30147,0.00041,7.03984]
[1776648820479,42.35,74548.73,138.8,0.30147,0.00041,7.03984]
[1776648820793,42.34,74549.75,138.8,0.30188,0.00041,7.04424]
[1776648822249,42.34,74549.75,138.8,0.30188,0.00041,7.04424]
[1776648823014,42.34,74549.59,138.8,0.30181,0.00041,7.04343]
[1776648823115,42.34,74549.76,138.8,0.30187,0.00041,7.04407]
[1776648825829,42.34,74545.19,138.8,0.29999,0.00041,7.02379]
[1776648826873,42.34,74545.19,138.8,0.29999,0.00041,7.02379]
[1776648827151,42.33,74537.3,138.8,0.29678,0.0004,6.98878]
[1776648827842,42.33,74532.74,138.8,0.29493,0.0004,6.96833]
[1776648828450,42.33,74532.74,138.8,0.29493,0.0004,6.96833]
[1776648828464,42.33,74532.74,138.8,0.29493,0.0004,6.96833]
[1776648828465,42.33,74532.74,138.8,0.29493,0.0004,6.96833]
[1776648828996,42.33,74529.48,138.8,0.29361,0.0004,6.95361]
[1776648830503,42.33,74527.22,138.8,0.29269,0.0004,6.94332]
[1776648830864,42.33,74525.1,138.8,0.29184,0.0004,6.93363]
[1776648831871,42.33,74533.7,138.8,0.2953,0.0004,6.9724]
[1776648836906,42.32,74536.09,138.8,0.29624,0.0004,6.98281]
[1776648838475,42.32,74536.08,138.8,0.29623,0.0004,6.98271]
[1776648838747,42.32,74536.08,138.8,0.29623,0.0004,6.98271]
[1776648840373,42.32,74535.62,138.8,0.29603,0.0004,6.9805]
[1776648840437,42.32,74535.62,138.8,0.29603,0.0004,6.9805]
[1776648840934,42.32,74527.65,138.8,0.2928,0.0004,6.94457]
[1776648841942,42.32,74524.31,138.8,0.29146,0.0004,6.9294]
[1776648842494,42.32,74524.31,138.8,0.29146,0.0004,6.9294]
[1776648843937,42.31,74523.74,138.8,0.29123,0.0004,6.9268]
[1776648844012,42.31,74523.74,138.8,0.29123,0.0004,6.9268]
[1776648845167,42.31,74520.49,138.8,0.28993,0.0004,6.91196]
[1776648846974,42.31,74520.35,138.8,0.28987,0.0004,6.91133]
[1776648846977,42.31,74518.94,138.8,0.28931,0.0004,6.90488]
[1776648850593,42.31,74518.53,138.8,0.28913,0.0004,6.90286]
[1776648851102,42.31,74518.53,138.8,0.28913,0.0004,6.90286]
[1776648851203,42.31,74518.38,138.8,0.28907,0.0004,6.90213]
[1776648856522,42.3,74518.58,138.8,0.28911,0.0004,6.90264]
[1776648857049,42.3,74520.25,138.8,0.28977,0.0004,6.9102]
[1776648861281,42.3,74523.1,138.8,0.2909,0.0004,6.92306]
[1776648862325,42.3,74523.94,138.8,0.29123,0.0004,6.92685]
[1776648863091,42.3,74534.43,138.8,0.29545,0.0004,6.97418]
[1776648863454,42.3,74534.43,138.8,0.29545,0.0004,6.97418]
[1776648864008,42.3,74534.43,138.8,0.29545,0.0004,6.97418]
[1776648864098,42.3,74537.19,138.8,0.29656,0.0004,6.98645]
[1776648868086,42.29,74537.86,138.8,0.29681,0.00041,6.98915]
[1776648868138,42.29,74537.86,138.8,0.29681,0.00041,6.98915]
[1776648868164,42.29,74537.86,138.8,0.29681,0.00041,6.98915]
[1776648868256,42.29,74537.86,138.8,0.29681,0.00041,6.98915]
[1776648868266,42.29,74537.86,138.8,0.29681,0.00041,6.98915]
[1776648868286,42.29,74537.86,138.8,0.29681,0.00041,6.98915]
[1776648868291,42.29,74538.14,138.8,0.29691,0.00041,6.9903]
[1776648868311,42.29,74538.14,138.8,0.29691,0.00041,6.9903]
[1776648868314,42.29,74538.14,138.8,0.29691,0.00041,6.9903]
[1776648868386,42.29,74538.14,138.8,0.29691,0.00041,6.9903]
[1776648868542,42.29,74538.14,138.8,0.29691,0.00041,6.9903]
[1776648868604,42.29,74538.14,138.8,0.29691,0.00041,6.9903]
[1776648868730,42.29,74538.14,138.8,0.29691,0.00041,6.9903]
[1776648868877,42.29,74538.14,138.8,0.29691,0.00041,6.9903]
[1776648869133,42.29,74541.03,138.8,0.29807,0.00041,7.00305]
[1776648869539,42.29,74541.03,138.8,0.29807,0.00041,7.00305]
[1776648869560,42.29,74541.03,138.8,0.29807,0.00041,7.00305]
[1776648870330,42.29,74541.03,138.8,0.29807,0.00041,7.00305]
[1776648870140,42.28,74548.04,138.8,0.30092,0.00041,7.03392]
[1776648871148,42.28,74564.21,138.8,0.30731,0.00041,7.0924]
[1776648872727,42.28,74566.17,138.8,0.30811,0.00041,7.1007]
[1776648872742,42.28,74566.17,138.8,0.30811,0.00041,7.1007]
[1776648872765,42.28,74566.17,138.8,0.30811,0.00041,7.1007]
[1776648872953,42.28,74566.17,138.8,0.30811,0.00041,7.1007]
[1776648873412,42.28,74566.03,138.8,0.30804,0.00041,7.10003]
[1776648873753,42.28,74566.03,138.8,0.30804,0.00041,7.10003]
[1776648874340,42.28,74566.03,138.8,0.30804,0.00041,7.10003]
[1776648874170,42.28,74565.23,138.8,0.30771,0.00041,7.09655]
[1776648874370,42.28,74565.23,138.8,0.30771,0.00041,7.09655]
[1776648874392,42.28,74565.23,138.8,0.30771,0.00041,7.09655]
[1776648875213,42.28,74582.27,138.8,0.31475,0.00042,7.16824]
[1776648875782,42.28,74582.27,138.8,0.31475,0.00042,7.16824]
[1776648876091,42.28,74582.27,138.8,0.31475,0.00042,7.16824]
[1776648876296,42.27,74585.31,138.8,0.31601,0.00042,7.18072]
[1776648876554,42.27,74585.31,138.8,0.31601,0.00042,7.18072]
[1776648876584,42.27,74585.31,138.8,0.31601,0.00042,7.18072]
[1776648876600,42.27,74585.31,138.8,0.31601,0.00042,7.18072]
[1776648876850,42.27,74585.31,138.8,0.31601,0.00042,7.18072]
[1776648876895,42.27,74585.31,138.8,0.31601,0.00042,7.18072]
[1776648877273,42.27,74600.03,138.8,0.32217,0.00042,7.24058]
[1776648883021,42.25,74599.27,138.8,0.32174,0.00042,7.23648]
[1776648885784,42.24,74599.85,138.8,0.32197,0.00042,7.23872]
[1776648887037,42.24,74599.9,138.8,0.32199,0.00042,7.23888]
[1776648887057,42.24,74599.9,138.8,0.32199,0.00042,7.23888]
[1776648887155,42.24,74599.9,138.8,0.32199,0.00042,7.23888]
[1776648887267,42.24,74603.08,138.8,0.32332,0.00042,7.25159]
[1776648887461,42.24,74603.08,138.8,0.32332,0.00042,7.25159]
[1776648887494,42.24,74603.08,138.8,0.32332,0.00042,7.25159]
[1776648887532,42.24,74603.08,138.8,0.32332,0.00042,7.25159]
[1776648887546,42.24,74603.08,138.8,0.32332,0.00042,7.25159]
[1776648888274,42.24,74610.76,138.8,0.32656,0.00042,7.28203]
[1776648888467,42.24,74610.76,138.8,0.32656,0.00042,7.28203]
[1776648888500,42.24,74610.76,138.8,0.32656,0.00042,7.28203]
[1776648888698,42.24,74610.76,138.8,0.32656,0.00042,7.28203]
[1776648888712,42.24,74610.76,138.8,0.32656,0.00042,7.28203]
[1776648888866,42.24,74610.76,138.8,0.32656,0.00042,7.28203]
[1776648889281,42.24,74628.79,138.8,0.33422,0.00043,7.35167]
[1776648890287,42.24,74633.37,138.8,0.33617,0.00043,7.36894]
[1776648892329,42.22,74632.51,138.8,0.33575,0.00043,7.3652]
[1776648892375,42.22,74631.98,138.8,0.33551,0.00043,7.36315]
[1776648892405,42.22,74631.98,138.8,0.33551,0.00043,7.36315]
[1776648892595,42.22,74631.98,138.8,0.33551,0.00043,7.36315]
[1776648892709,42.22,74631.98,138.8,0.33551,0.00043,7.36315]
[1776648895484,42.22,74632.52,138.8,0.33572,0.00043,7.365]
[1776648895535,42.22,74632.52,138.8,0.33572,0.00043,7.365]
[1776648895568,42.22,74632.52,138.8,0.33572,0.00043,7.365]
[1776648895799,42.22,74632.52,138.8,0.33572,0.00043,7.365]
[1776648895807,42.22,74632.52,138.8,0.33572,0.00043,7.365]
[1776648896330,42.22,74638.06,138.8,0.33809,0.00043,7.38567]
[1776648901044,42.21,74638.51,138.8,0.33828,0.00043,7.3873]
[1776648901303,42.21,74638.51,138.8,0.33828,0.00043,7.3873]
[1776648901309,42.21,74638.51,138.8,0.33828,0.00043,7.3873]
[1776648901763,42.21,74635.57,138.8,0.33701,0.00043,7.37631]
[1776648903178,42.21,74630.5,138.8,0.33484,0.00043,7.35722]
[1776648903614,42.21,74624.37,138.8,0.33222,0.00043,7.33388]
[1776648905185,42.21,74624.37,138.8,0.33222,0.00043,7.33388]
[1776648908961,42.21,74626.15,138.8,0.33298,0.00043,7.34066]
[1776648910426,42.21,74623.28,138.8,0.33176,0.00043,7.32966]
[1776648910527,42.21,74620.32,138.8,0.3305,0.00043,7.31826]
[1776648912741,42.21,74618.81,138.8,0.32985,0.00042,7.31242]
[1776648912843,42.21,74615.93,138.8,0.32863,0.00042,7.30124]
[1776648913814,42.21,74615.93,138.8,0.32863,0.00042,7.30124]
[1776648914146,42.21,74615.93,138.8,0.32863,0.00042,7.30124]
[1776648914214,42.21,74615.51,138.8,0.32846,0.00042,7.29963]
[1776648914961,42.21,74615.51,138.8,0.32846,0.00042,7.29963]
[1776648915063,42.21,74604.69,138.8,0.32388,0.00042,7.25689]
[1776648915961,42.21,74604.69,138.8,0.32388,0.00042,7.25689]
[1776648915997,42.21,74604.69,138.8,0.32388,0.00042,7.25689]
[1776648916046,42.21,74602.08,138.8,0.32278,0.00042,7.24644]
[1776648917251,42.21,74611.1,138.8,0.32659,0.00042,7.2823]
[1776648919492,42.21,74613.52,138.8,0.32761,0.00042,7.29179]
[1776648921506,42.21,74610.72,138.8,0.32642,0.00042,7.28078]
[1776648922549,42.21,74610.72,138.8,0.32642,0.00042,7.28078]
[1776648922660,42.21,74610.55,138.8,0.32635,0.00042,7.28011]
[1776648926824,42.21,74610.17,138.8,0.32618,0.00042,7.27852]
[1776648927309,42.21,74610.17,138.8,0.32618,0.00042,7.27852]
[1776648928221,42.21,74611.47,138.8,0.32672,0.00042,7.28358]
[1776648929676,42.21,74612.14,138.8,0.32701,0.00042,7.28624]
[1776648930284,42.21,74611.01,138.8,0.32653,0.00042,7.28182]
[1776648930569,42.21,74608.28,138.8,0.32538,0.00042,7.27104]
[1776648935546,42.21,74608.07,138.8,0.32507,0.00042,7.25878]
[1776648935619,42.21,74608.07,138.8,0.32507,0.00042,7.25878]
[1776648935720,42.21,74608.7,138.8,0.32534,0.00042,7.26128]
[1776648936611,42.21,74613.7,138.8,0.32746,0.00042,7.28102]
[1776648941128,42.21,74614.41,138.8,0.32777,0.00042,7.28385]
[1776648941224,42.21,74614.41,138.8,0.32777,0.00042,7.28389]
[1776648941647,42.21,74609.44,138.8,0.32567,0.00042,7.26432]
[1776648946681,42.21,74607.53,138.8,0.32486,0.00042,7.25676]
[1776648952378,42.21,74607.28,138.8,0.32475,0.00042,7.25578]
[1776648953550,42.21,74609.96,138.8,0.32589,0.00042,7.2664]
[1776648954244,42.21,74609.96,138.8,0.32589,0.00042,7.2664]
[1776648957758,42.21,74607.02,138.8,0.32464,0.00042,7.25474]
[1776648959772,42.21,74604.76,138.8,0.32369,0.00042,7.24576]
[1776648964808,42.21,74604.64,138.8,0.32365,0.00042,7.24536]
[1776648967829,42.21,74611.06,138.8,0.32637,0.00042,7.27087]
[1776648972864,42.21,74611.31,138.8,0.32647,0.00042,7.27183]
[1776648976892,42.21,74607.79,138.8,0.32498,0.00042,7.25789]
[1776648981450,42.21,74608.35,138.8,0.32522,0.00042,7.26012]
[1776648981928,42.21,74611.08,138.8,0.32637,0.00042,7.27091]
[1776648986963,42.21,74612.15,138.8,0.32682,0.00042,7.27506]
[1776648991998,42.21,74612.25,138.8,0.32664,0.00042,7.26395]
[1776648992661,42.21,74612.25,138.8,0.32664,0.00042,7.26395]
[1776648994823,42.21,74608.67,138.8,0.32512,0.00042,7.2498]
[1776648995058,42.21,74608.67,138.8,0.32512,0.00042,7.2498]
[1776648995157,42.21,74608.67,138.8,0.32512,0.00042,7.2498]
[1776648995271,42.21,74608.67,138.8,0.32512,0.00042,7.2498]
[1776648995350,42.21,74608.67,138.8,0.32512,0.00042,7.2498]
[1776648995334,42.21,74601.86,138.8,0.32224,0.00042,7.22262]
[1776648996325,42.21,74584.24,138.8,0.31484,0.00042,7.15058]
[1776648997271,42.21,74584.24,138.8,0.31484,0.00042,7.15058]
[1776648998238,42.21,74579.18,138.8,0.31273,0.00042,7.12949]
[1776649004099,42.21,74577.85,138.8,0.31219,0.00042,7.12403]
[1776649006096,42.21,74586.61,138.8,0.31585,0.00042,7.1606]
[1776649011132,42.21,74584.79,138.8,0.31509,0.00042,7.15305]
[1776649013497,42.21,74586.18,138.8,0.31567,0.00042,7.1588]
[1776649014202,42.21,74591.38,138.8,0.31784,0.00042,7.18021]
[1776649016151,42.21,74593.45,138.8,0.31871,0.00042,7.18866]
[1776649016365,42.21,74593.55,138.8,0.31875,0.00042,7.18904]
[1776649017176,42.21,74596.66,138.8,0.32006,0.00042,7.20171]
[1776649020197,42.21,74594.41,138.8,0.31911,0.00042,7.19256]
[1776649021497,42.21,74594.01,138.8,0.31895,0.00042,7.19094]
[1776649021509,42.21,74594.01,138.8,0.31895,0.00042,7.19094]
[1776649021513,42.21,74594.01,138.8,0.31895,0.00042,7.19094]
[1776649022211,42.21,74588.33,138.8,0.31656,0.00042,7.16766]
[1776649024225,42.21,74585.56,138.8,0.3154,0.00042,7.15614]
[1776649029260,42.21,74586.07,138.8,0.31559,0.00042,7.15809]
[1776649031872,42.2,74586.26,138.8,0.31567,0.00042,7.15881]
[1776649031877,42.2,74586.26,138.8,0.31567,0.00042,7.15881]
[1776649031961,42.2,74586.26,138.8,0.31567,0.00042,7.15881]
[1776649031994,42.2,74586.26,138.8,0.31567,0.00042,7.15881]
[1776649032025,42.2,74586.26,138.8,0.31567,0.00042,7.15881]
[1776649032391,42.2,74600.57,138.8,0.32167,0.00042,7.21722]
[1776649033289,42.2,74606.95,138.8,0.32437,0.00042,7.24275]
[1776649033974,42.2,74606.95,138.8,0.32437,0.00042,7.24275]
[1776649034129,42.2,74606.95,138.8,0.32437,0.00042,7.24275]
[1776649034218,42.2,74606.95,138.8,0.32437,0.00042,7.24275]
[1776649034386,42.2,74606.95,138.8,0.32437,0.00042,7.24275]
[1776649034422,42.2,74598.53,138.8,0.32081,0.00042,7.20895]
[1776649034960,42.2,74598.53,138.8,0.32081,0.00042,7.20895]
[1776649035872,42.2,74598.97,138.8,0.321,0.00042,7.21073]
[1776649036481,42.2,74600.5,138.8,0.32164,0.00042,7.2169]
[1776649036706,42.2,74600.5,138.8,0.32164,0.00042,7.2169]
[1776649036840,42.2,74600.5,138.8,0.32164,0.00042,7.2169]
[1776649037248,42.2,74600.5,138.8,0.32164,0.00042,7.2169]
[1776649037317,42.2,74606.87,138.8,0.32433,0.00042,7.24237]
[1776649037599,42.2,74606.87,138.8,0.32433,0.00042,7.24237]
[1776649037951,42.2,74606.87,138.8,0.32433,0.00042,7.24237]
[1776649038616,42.2,74609.05,138.8,0.32524,0.00042,7.25097]
[1776649039331,42.2,74612.21,138.8,0.32658,0.00042,7.26338]
[1776649040453,42.2,74612.21,138.8,0.32658,0.00042,7.26338]
[1776649041345,42.2,74617.11,138.8,0.32865,0.00043,7.2825]
[1776649043547,42.2,74617.31,138.8,0.32873,0.00043,7.28325]
[1776649043975,42.2,74617.31,138.8,0.32873,0.00043,7.28325]
[1776649044366,42.19,74619.52,138.8,0.32967,0.00043,7.29183]
[1776649045190,42.19,74619.52,138.8,0.32967,0.00043,7.29183]
[1776649046875,42.19,74621.13,138.8,0.33035,0.00043,7.29802]
[1776649047166,42.19,74621.13,138.8,0.33035,0.00043,7.29802]
[1776649047302,42.19,74621.13,138.8,0.33035,0.00043,7.29802]
[1776649047387,42.19,74633.71,138.8,0.33573,0.00043,7.34599]
[1776649050408,42.19,74637.79,138.8,0.33749,0.00043,7.36134]
[1776649050960,42.19,74637.79,138.8,0.33749,0.00043,7.36134]
[1776649052401,42.19,74638.71,138.8,0.33768,0.00043,7.35342]
[1776649053960,42.2,74639.1,138.8,0.33785,0.00043,7.35488]
[1776649059145,42.2,74638.22,138.8,0.33747,0.00043,7.35166]
[1776649059201,42.2,74638.22,138.8,0.33747,0.00043,7.35166]
[1776649063586,42.2,74638.25,138.8,0.33749,0.00043,7.35184]
[1776649064498,42.2,74638.25,138.8,0.33749,0.00043,7.35184]
[1776649064506,42.2,74634.4,138.8,0.33584,0.00043,7.33743]
[1776649065513,42.2,74632.07,138.8,0.33485,0.00043,7.32871]
[1776649066816,42.2,74630.96,138.8,0.33438,0.00043,7.32458]
[1776649066828,42.21,74630.96,138.8,0.33439,0.00043,7.32466]
[1776649069293,42.21,74630.26,138.8,0.33409,0.00043,7.32201]
[1776649069387,42.21,74629.21,138.8,0.33366,0.00043,7.31819]
[1776649070398,42.21,74632.59,138.8,0.33512,0.00043,7.33108]
[1776649070548,42.21,74634.99,138.8,0.33615,0.00043,7.34011]
[1776649071555,42.22,74632.7,138.8,0.33517,0.00043,7.33157]
[1776649075583,42.23,74630.35,138.8,0.3342,0.00043,7.32299]
[1776649080618,42.24,74630.04,138.8,0.33412,0.00043,7.32223]
[1776649084227,42.25,74627.94,138.8,0.33325,0.00043,7.31451]
[1776649084233,42.25,74627.94,138.8,0.33325,0.00043,7.31451]
[1776649085536,42.25,74632.02,138.8,0.33502,0.00043,7.33015]
[1776649086531,42.25,74632.02,138.8,0.33502,0.00043,7.33015]
[1776649086543,42.25,74632.02,138.8,0.33502,0.00043,7.33015]
[1776649086940,42.25,74633.75,138.8,0.33577,0.00043,7.33674]
[1776649086963,42.25,74633.75,138.8,0.33577,0.00043,7.33674]
[1776649087393,42.25,74633.75,138.8,0.33577,0.00043,7.33674]
[1776649087414,42.26,74640.28,138.8,0.33858,0.00043,7.36117]
[1776649087666,42.26,74642.51,138.8,0.33955,0.00043,7.36948]
[1776649091268,42.26,74643.52,138.8,0.34,0.00043,7.37334]
[1776649091694,42.27,74647.72,138.8,0.34183,0.00043,7.38883]
[1776649094247,42.27,74648.09,138.8,0.34199,0.00043,7.39023]
[1776649094691,42.27,74648.13,138.8,0.34202,0.00043,7.39043]
[1776649097720,42.28,74649.29,138.8,0.34254,0.00043,7.3948]
[1776649098290,42.28,74649.29,138.8,0.34254,0.00043,7.3948]
[1776649098334,42.28,74649.29,138.8,0.34254,0.00043,7.3948]
[1776649098961,42.28,74649.55,138.8,0.34266,0.00043,7.3958]
[1776649099292,42.28,74649.55,138.8,0.34266,0.00043,7.3958]
[1776649099379,42.28,74658.32,138.8,0.34646,0.00043,7.42728]
[1776649100506,42.28,74658.32,138.8,0.34646,0.00043,7.42728]
[1776649100549,42.28,74658.32,138.8,0.34646,0.00043,7.42728]
[1776649100486,42.28,74664.34,138.8,0.34908,0.00043,7.44852]
[1776649100962,42.28,74664.34,138.8,0.34908,0.00043,7.44852]
[1776649101230,42.28,74664.34,138.8,0.34908,0.00043,7.44852]
[1776649101292,42.28,74662.31,138.8,0.3482,0.00043,7.44144]
[1776649103555,42.28,74661.37,138.8,0.3478,0.00043,7.43815]
[1776649103670,42.28,74661.48,138.8,0.34785,0.00043,7.43856]
[1776649103779,42.29,74661.51,138.8,0.34786,0.00043,7.43868]
[1776649106800,42.29,74663.8,138.8,0.34887,0.00043,7.44684]
[1776649109972,42.29,74664.27,138.8,0.34909,0.00043,7.44855]
[1776649115599,42.3,74664.5,138.8,0.34902,0.00044,7.43831]
[1776649115616,42.3,74664.5,138.8,0.34902,0.00044,7.43831]
[1776649115643,42.3,74664.5,138.8,0.34902,0.00044,7.43831]
[1776649115960,42.3,74664.5,138.8,0.34902,0.00044,7.43831]
[1776649116062,42.3,74663.29,138.8,0.3485,0.00043,7.43411]
[1776649116870,42.3,74658.44,138.8,0.34639,0.00043,7.41703]
[1776649121904,42.31,74656.87,138.8,0.34573,0.00043,7.41159]
[1776649126910,42.31,74658.29,138.8,0.34636,0.00043,7.41675]
[1776649126963,42.31,74658.29,138.8,0.34636,0.00043,7.41675]
[1776649127295,42.31,74657.38,138.8,0.34597,0.00043,7.41355]
[1776649127946,42.31,74653.08,138.8,0.34411,0.00043,7.39819]
[1776649132191,42.31,74648.63,138.8,0.34219,0.00043,7.38219]
[1776649133564,42.31,74648.63,138.8,0.34219,0.00043,7.38219]
[1776649132982,42.32,74643.44,138.8,0.33995,0.00043,7.36328]
[1776649134034,42.32,74643.44,138.8,0.33995,0.00043,7.36328]
[1776649134056,42.32,74643.44,138.8,0.33995,0.00043,7.36328]
[1776649134119,42.32,74643.44,138.8,0.33995,0.00043,7.36328]
[1776649134275,42.32,74644.76,138.8,0.34053,0.00043,7.36816]
[1776649135228,42.32,74644.76,138.8,0.34053,0.00043,7.36816]
[1776649135397,42.32,74652.91,138.8,0.34406,0.00043,7.39777]
[1776649136004,42.32,74657.23,138.8,0.34593,0.00043,7.41324]
[1776649137209,42.32,74659.37,138.8,0.34686,0.00043,7.42085]
[1776649141948,42.32,74659.97,138.8,0.34714,0.00043,7.42307]
[1776649143052,42.33,74662.18,138.8,0.3481,0.00043,7.43089]
[1776649144285,42.33,74662.18,138.8,0.3481,0.00043,7.43089]
[1776649144403,42.33,74659.45,138.8,0.34692,0.00043,7.4213]
[1776649145066,42.33,74656.89,138.8,0.34581,0.00043,7.41225]
[1776649145728,42.33,74656.89,138.8,0.34581,0.00043,7.41225]
[1776649146576,42.33,74656.89,138.8,0.34581,0.00043,7.41225]
[1776649148087,42.33,74659.9,138.8,0.34713,0.00043,7.42301]
[1776649148962,42.33,74659.9,138.8,0.34713,0.00043,7.42301]
[1776649148965,42.33,74659.9,138.8,0.34713,0.00043,7.42301]
[1776649149094,42.33,74660.6,138.8,0.34744,0.00043,7.4255]
[1776649149826,42.33,74660.6,138.8,0.34744,0.00043,7.4255]
[1776649150784,42.33,74661.38,138.8,0.34778,0.00043,7.4283]
[1776649150962,42.33,74661.38,138.8,0.34778,0.00043,7.4283]
[1776649151328,42.33,74661.38,138.8,0.34778,0.00043,7.4283]
[1776649151350,42.33,74661.38,138.8,0.34778,0.00043,7.4283]
[1776649151389,42.33,74661.38,138.8,0.34778,0.00043,7.4283]
[1776649151497,42.33,74661.38,138.8,0.34778,0.00043,7.4283]
[1776649151523,42.34,74661.12,138.8,0.34767,0.00043,7.42743]
[1776649151795,42.34,74661.12,138.8,0.34767,0.00043,7.42743]
[1776649151845,42.34,74661.12,138.8,0.34767,0.00043,7.42743]
[1776649151985,42.34,74661.12,138.8,0.34767,0.00043,7.42743]
[1776649152145,42.34,74661.12,138.8,0.34767,0.00043,7.42743]
[1776649152454,42.34,74661.12,138.8,0.34767,0.00043,7.42743]
[1776649152605,42.34,74685.14,138.8,0.35816,0.00044,7.50942]
[1776649153477,42.34,74687.13,138.8,0.35904,0.00044,7.51598]
[1776649155455,42.34,74684.62,138.8,0.35793,0.00044,7.50769]
[1776649155892,42.34,74684.62,138.8,0.35793,0.00044,7.50769]
[1776649156244,42.34,74684.62,138.8,0.35793,0.00044,7.50769]
[1776649156325,42.34,74673.76,138.8,0.35318,0.00044,7.47121]
[1776649156961,42.34,74673.76,138.8,0.35318,0.00044,7.47121]
[1776649157371,42.34,74665.98,138.8,0.34979,0.00044,7.44445]
[1776649157976,42.34,74665.98,138.8,0.34979,0.00044,7.44445]
[1776649158118,42.34,74665.98,138.8,0.34979,0.00044,7.44445]
[1776649158579,42.34,74665.98,138.8,0.34979,0.00044,7.44445]
[1776649158597,42.34,74661.66,138.8,0.34791,0.00043,7.42937]
[1776649159576,42.34,74656.65,138.8,0.34574,0.00043,7.41169]
[1776649165207,42.34,74657.36,138.8,0.34607,0.00043,7.41439]
[1776649166329,42.35,74651.96,138.8,0.34374,0.00043,7.39514]
[1776649166705,42.35,74651.96,138.8,0.34374,0.00043,7.39514]
[1776649167221,42.35,74648.82,138.8,0.34239,0.00043,7.38386]
[1776649168542,42.35,74648.82,138.8,0.34239,0.00043,7.38386]
[1776649168543,42.35,74649.71,138.8,0.34278,0.00043,7.38711]
[1776649170852,42.35,74648.22,138.8,0.34215,0.00043,7.38182]
[1776649171536,42.35,74646.87,138.8,0.34137,0.00043,7.36563]
[1776649171961,42.35,74646.87,138.8,0.34137,0.00043,7.36563]
[1776649179305,42.36,74644.46,138.8,0.34037,0.00043,7.35714]
[1776649180786,42.37,74644.94,138.8,0.34058,0.00043,7.35894]
[1776649181710,42.37,74645.19,138.8,0.34069,0.00043,7.35989]
[1776649188491,42.37,74644.06,138.8,0.34023,0.00043,7.35599]
[1776649189902,42.38,74643.48,138.8,0.33999,0.00043,7.35395]
[1776649189906,42.38,74643.48,138.8,0.33999,0.00043,7.35395]
[1776649190393,42.38,74638.43,138.8,0.33783,0.00043,7.33538]
[1776649193629,42.38,74641.28,138.8,0.33907,0.00043,7.34609]
[1776649198311,42.39,74639.71,138.8,0.33842,0.00043,7.3405]
[1776649201407,42.4,74639.96,138.8,0.33855,0.00043,7.34159]
[1776649201922,42.4,74640.56,138.8,0.33881,0.00043,7.34386]
[1776649201964,42.4,74640.56,138.8,0.33881,0.00043,7.34386]
[1776649202063,42.4,74640.56,138.8,0.33881,0.00043,7.34386]
[1776649202477,42.4,74653.02,138.8,0.34419,0.00043,7.38918]
[1776649207512,42.41,74654.34,138.8,0.34479,0.00043,7.39411]
[1776649209425,42.41,74654.34,138.8,0.34479,0.00043,7.39411]
[1776649209526,42.41,74656.86,138.8,0.34589,0.00043,7.40315]
[1776649210533,42.41,74654.56,138.8,0.3449,0.00043,7.395]
[1776649213994,42.41,74655.12,138.8,0.34516,0.00043,7.39711]
[1776649214074,42.41,74655.12,138.8,0.34516,0.00043,7.39711]
[1776649214183,42.41,74655.12,138.8,0.34516,0.00043,7.39711]
[1776649214319,42.41,74655.12,138.8,0.34516,0.00043,7.39711]
[1776649214592,42.41,74655.12,138.8,0.34516,0.00043,7.39711]
[1776649214562,42.42,74668.06,138.8,0.35078,0.00044,7.4425]
[1776649214963,42.42,74668.06,138.8,0.35078,0.00044,7.4425]
[1776649215600,42.42,74668.06,138.8,0.35078,0.00044,7.4425]
[1776649215569,42.42,74673.26,138.8,0.35304,0.00044,7.46032]
[1776649217831,42.42,74674.18,138.8,0.35345,0.00044,7.46347]
[1776649218590,42.42,74678.11,138.8,0.35517,0.00044,7.47676]
[1776649219425,42.42,74678.11,138.8,0.35517,0.00044,7.47676]
[1776649221928,42.42,74677.8,138.8,0.35504,0.00044,7.47576]
[1776649222611,42.42,74677.8,138.8,0.35504,0.00044,7.47576]
[1776649222643,42.42,74677.8,138.8,0.35504,0.00044,7.47576]
[1776649222618,42.42,74672.72,138.8,0.35282,0.00044,7.45858]
[1776649222963,42.42,74672.72,138.8,0.35282,0.00044,7.45858]
[1776649223625,42.42,74664.9,138.8,0.34942,0.00043,7.43167]
[1776649224839,42.42,74665.3,138.8,0.34959,0.00043,7.43305]
[1776649227489,42.42,74665.33,138.8,0.3496,0.00043,7.43317]
[1776649227515,42.42,74665.33,138.8,0.3496,0.00043,7.43317]
[1776649227653,42.42,74658.97,138.8,0.34684,0.00043,7.41092]
[1776649228660,42.42,74655.33,138.8,0.34527,0.00043,7.39803]
[1776649233695,42.43,74654.9,138.8,0.3449,0.00043,7.38534]
[1776649235217,42.43,74654.9,138.8,0.3449,0.00043,7.38534]
[1776649235274,42.43,74654.9,138.8,0.3449,0.00043,7.38534]
[1776649235535,42.43,74654.9,138.8,0.3449,0.00043,7.38534]
[1776649235653,42.43,74654.59,138.8,0.34478,0.00043,7.38431]
[1776649235961,42.43,74654.59,138.8,0.34478,0.00043,7.38431]
[1776649236026,42.43,74647.75,138.8,0.34182,0.00043,7.35973]
[1776649236716,42.43,74642.77,138.8,0.33968,0.00043,7.34157]
[1776649238282,42.43,74642.77,138.8,0.33968,0.00043,7.34157]
[1776649238447,42.43,74642.77,138.8,0.33968,0.00043,7.34157]
[1776649238634,42.43,74642.12,138.8,0.33941,0.00043,7.33926]
[1776649238960,42.43,74642.12,138.8,0.33941,0.00043,7.33926]
[1776649239644,42.43,74624.06,138.8,0.33167,0.00043,7.27162]
[1776649240450,42.44,74619.18,138.8,0.32959,0.00043,7.25296]
[1776649244417,42.44,74619.87,138.8,0.32991,0.00043,7.25579]
[1776649244461,42.44,74619.87,138.8,0.32991,0.00043,7.25579]
[1776649244466,42.44,74619.87,138.8,0.32991,0.00043,7.25579]
[1776649244519,42.44,74619.87,138.8,0.32991,0.00043,7.25579]
[1776649244683,42.45,74619.48,138.8,0.32976,0.00043,7.25446]
[1776649245266,42.45,74629.91,138.8,0.33421,0.00043,7.29423]
[1776649246482,42.45,74642.03,138.8,0.33944,0.00043,7.33951]
[1776649248456,42.45,74639.46,138.8,0.33834,0.00043,7.33014]
[1776649253482,42.46,74641.23,138.8,0.33913,0.00043,7.33686]
[1776649253499,42.46,74641.23,138.8,0.33913,0.00043,7.33686]
[1776649253583,42.46,74642.27,138.8,0.33958,0.00043,7.34073]
[1776649254590,42.46,74642.27,138.8,0.33958,0.00043,7.34073]
[1776649254691,42.46,74649.18,138.8,0.34257,0.00043,7.36593]
[1776649255852,42.47,74653.91,138.8,0.34462,0.00043,7.383]
[1776649258873,42.47,74650.88,138.8,0.34333,0.00043,7.37227]
[1776649260480,42.47,74650.88,138.8,0.34333,0.00043,7.37227]
[1776649263272,42.48,74651.03,138.8,0.34341,0.00043,7.37295]
[1776649263358,42.48,74651.03,138.8,0.34341,0.00043,7.37295]
[1776649263658,42.48,74653.84,138.8,0.34463,0.00043,7.38305]
[1776649264646,42.48,74663.29,138.8,0.34873,0.00043,7.4164]
[1776649265594,42.48,74660.6,138.8,0.34757,0.00043,7.40701]
[1776649265962,42.48,74660.6,138.8,0.34757,0.00043,7.40701]
[1776649266688,42.48,74657.08,138.8,0.34604,0.00043,7.39464]
[1776649267602,42.48,74654.23,138.8,0.34481,0.00043,7.38455]
[1776649268947,42.49,74657.75,138.8,0.34635,0.00043,7.39711]
[1776649270529,42.49,74657.75,138.8,0.34635,0.00043,7.39711]
[1776649270635,42.49,74657.75,138.8,0.34635,0.00043,7.39711]
[1776649270836,42.49,74656.31,138.8,0.34573,0.00043,7.39204]
[1776649271365,42.49,74651.31,138.8,0.34357,0.00043,7.37425]
[1776649271969,42.49,74646.68,138.8,0.34157,0.00043,7.35758]
[1776649272976,42.49,74644.18,138.8,0.3405,0.00043,7.34852]
[1776649273961,42.49,74644.18,138.8,0.3405,0.00043,7.34852]
[1776649274660,42.49,74638.13,138.8,0.3379,0.00043,7.32635]
[1776649280020,42.5,74638.73,138.8,0.33819,0.00043,7.32883]
[1776649280960,42.5,74639.35,138.8,0.33847,0.00043,7.33117]
[1776649280995,42.5,74639.35,138.8,0.33847,0.00043,7.33117]
[1776649281183,42.5,74639.35,138.8,0.33847,0.00043,7.33117]
[1776649281576,42.5,74648.58,138.8,0.34244,0.00043,7.36487]
[1776649281900,42.5,74648.58,138.8,0.34244,0.00043,7.36487]
[1776649282039,42.5,74653.6,138.8,0.34462,0.00043,7.38292]
[1776649285446,42.51,74655.38,138.8,0.3454,0.00043,7.38932]
[1776649285452,42.51,74655.38,138.8,0.3454,0.00043,7.38932]
[1776649285649,42.51,74655.38,138.8,0.3454,0.00043,7.38932]
[1776649285656,42.51,74659.09,138.8,0.34701,0.00043,7.40246]
[1776649285854,42.51,74659.09,138.8,0.34701,0.00043,7.40246]
[1776649285935,42.51,74659.09,138.8,0.34701,0.00043,7.40246]
[1776649285997,42.51,74659.09,138.8,0.34701,0.00043,7.40246]
[1776649286159,42.51,74659.09,138.8,0.34701,0.00043,7.40246]
[1776649286406,42.51,74659.09,138.8,0.34701,0.00043,7.40246]
[1776649286540,42.51,74659.09,138.8,0.34701,0.00043,7.40246]
[1776649286732,42.51,74659.09,138.8,0.34701,0.00043,7.40246]
[1776649286642,42.51,74688.03,138.8,0.35963,0.00044,7.50063]
[1776649286777,42.51,74688.03,138.8,0.35963,0.00044,7.50063]
[1776649287259,42.51,74688.03,138.8,0.35963,0.00044,7.50063]
[1776649287360,42.51,74691.19,138.8,0.36102,0.00044,7.5109]
[1776649288560,42.51,74691.19,138.8,0.36102,0.00044,7.5109]
[1776649288682,42.51,74691.19,138.8,0.36102,0.00044,7.5109]
[1776649288708,42.51,74691.19,138.8,0.36102,0.00044,7.5109]
[1776649288565,42.51,74689.73,138.8,0.36038,0.00044,7.50616]
[1776649289401,42.51,74683.43,138.8,0.35762,0.00044,7.48554]
[1776649292110,42.51,74682.22,138.8,0.35691,0.00044,7.47032]
[1776649294496,42.51,74682.69,138.8,0.35711,0.00044,7.4719]
[1776649295131,42.51,74686.5,138.8,0.35879,0.00044,7.48448]
[1776649296283,42.51,74688.81,138.8,0.3598,0.00044,7.49204]
[1776649296960,42.51,74688.81,138.8,0.3598,0.00044,7.49204]
[1776649297280,42.51,74691.59,138.8,0.36102,0.00044,7.50106]
[1776649298152,42.51,74695.24,138.8,0.36263,0.00044,7.51282]
[1776649303320,42.52,74696.91,138.8,0.36337,0.00044,7.51817]
[1776649303336,42.52,74696.91,138.8,0.36337,0.00044,7.51817]
[1776649303421,42.52,74695.39,138.8,0.3627,0.00044,7.51332]
[1776649303818,42.52,74695.39,138.8,0.3627,0.00044,7.51332]
[1776649304194,42.52,74692.95,138.8,0.36163,0.00044,7.50549]
[1776649306208,42.52,74695.06,138.8,0.36256,0.00044,7.51228]
[1776649308172,42.52,74695.38,138.8,0.3627,0.00044,7.51331]
[1776649308221,42.52,74697.51,138.8,0.36364,0.00044,7.52011]
[1776649311102,42.52,74697.5,138.8,0.36364,0.00044,7.52008]
[1776649313304,42.52,74693.96,138.8,0.36208,0.00044,7.50877]
[1776649316435,42.52,74696.92,138.8,0.36338,0.00044,7.51825]
[1776649316480,42.52,74696.92,138.8,0.36338,0.00044,7.51825]
[1776649316733,42.52,74696.88,138.8,0.36336,0.00044,7.51811]
[1776649317732,42.52,74685.3,138.8,0.35827,0.00044,7.48061]
[1776649318962,42.52,74685.67,138.8,0.35844,0.00044,7.48185]
[1776649319237,42.52,74685.67,138.8,0.35844,0.00044,7.48185]
[1776649319650,42.52,74685.67,138.8,0.35844,0.00044,7.48185]
[1776649321313,42.52,74692.23,138.8,0.36132,0.00044,7.50324]
[1776649322961,42.52,74692.98,138.8,0.36165,0.00044,7.50564]
[1776649324127,42.52,74692.94,138.8,0.36163,0.00044,7.50549]
[1776649324334,42.52,74696.03,138.8,0.36299,0.00044,7.51539]
[1776649329382,42.52,74696.17,138.8,0.36305,0.00044,7.51583]
[1776649335411,42.52,74696.83,138.8,0.36334,0.00044,7.51792]
[1776649340446,42.51,74697.8,138.8,0.36376,0.00044,7.52099]
[1776649344397,42.51,74697.96,138.8,0.36383,0.00044,7.52148]
[1776649347494,42.51,74700.16,138.8,0.3648,0.00044,7.52843]
[1776649350933,42.51,74698.81,138.8,0.3642,0.00044,7.52413]
[1776649351522,42.51,74696.22,138.8,0.36288,0.00044,7.50468]
[1776649354731,42.51,74694.05,138.8,0.36192,0.00044,7.49773]
[1776649360860,42.51,74694.09,138.8,0.36194,0.00044,7.4979]
[1776649361372,42.51,74694.09,138.8,0.36194,0.00044,7.4979]
[1776649361611,42.51,74687.81,138.8,0.35918,0.00044,7.47755]
[1776649361963,42.51,74687.81,138.8,0.35918,0.00044,7.47755]
[1776649362602,42.51,74683.83,138.8,0.35743,0.00044,7.46446]
[1776649363730,42.51,74683.83,138.8,0.35743,0.00044,7.46446]
[1776649365623,42.52,74677.84,138.8,0.35481,0.00044,7.44451]
[1776649368043,42.52,74678.0,138.8,0.35489,0.00044,7.44509]
[1776649368656,42.52,74678.0,138.8,0.35489,0.00044,7.44509]
[1776649368740,42.52,74678.0,138.8,0.35489,0.00044,7.44509]
[1776649369650,42.52,74686.28,138.8,0.35852,0.00044,7.47263]
[1776649374687,42.52,74684.64,138.8,0.3578,0.00044,7.46721]
[1776649379010,42.52,74683.33,138.8,0.35723,0.00044,7.46288]
[1776649379722,42.52,74681.14,138.8,0.35627,0.00044,7.45562]
[1776649384757,42.52,74681.85,138.8,0.35658,0.00044,7.45801]
[1776649389792,42.52,74681.35,138.8,0.35636,0.00044,7.45637]
[1776649394826,42.52,74679.89,138.8,0.35573,0.00044,7.45155]
[1776649397662,42.52,74679.68,138.8,0.35564,0.00044,7.45086]
[1776649397848,42.52,74675.82,138.8,0.35396,0.00044,7.43792]
[1776649398739,42.52,74675.82,138.8,0.35396,0.00044,7.43792]
[1776649400285,42.52,74679.25,138.8,0.35546,0.00044,7.44945]
[1776649401760,42.52,74679.25,138.8,0.35546,0.00044,7.44946]
[1776649405711,42.52,74676.31,138.8,0.35417,0.00044,7.43958]
[1776649406782,42.52,74676.31,138.8,0.35417,0.00044,7.43958]
[1776649408308,42.52,74677.8,138.8,0.35482,0.00044,7.4446]
[1776649411724,42.52,74676.79,138.8,0.35419,0.00044,7.42992]
[1776649411946,42.52,74673.29,138.8,0.35266,0.00044,7.41807]
[1776649414511,42.53,74672.1,138.8,0.35214,0.00044,7.41404]
[1776649414612,42.53,74672.07,138.8,0.35213,0.00044,7.41395]
[1776649415961,42.53,74671.28,138.8,0.35179,0.00044,7.41125]
[1776649416596,42.53,74668.95,138.8,0.35077,0.00044,7.40325]
[1776649421596,42.53,74667.18,138.8,0.35,0.00044,7.39717]
[1776649427404,42.53,74665.34,138.8,0.3492,0.00044,7.39085]
[1776649431105,42.53,74664.83,138.8,0.34899,0.00044,7.38913]
[1776649431202,42.53,74664.83,138.8,0.34899,0.00044,7.38913]
[1776649437124,42.53,74664.93,138.8,0.34904,0.00044,7.38955]
[1776649439154,42.53,74664.83,138.8,0.349,0.00044,7.38921]
[1776649441274,42.53,74664.83,138.8,0.349,0.00044,7.38922]
[1776649441658,42.53,74664.83,138.8,0.349,0.00044,7.38922]
[1776649445492,42.54,74663.39,138.8,0.34838,0.00044,7.38426]
[1776649446187,42.54,74667.87,138.8,0.35034,0.00044,7.39984]
[1776649449898,42.54,74667.59,138.8,0.35022,0.00044,7.39887]
[1776649453960,42.54,74670.37,138.8,0.35142,0.00044,7.40839]
[1776649454412,42.54,74670.37,138.8,0.35142,0.00044,7.40839]
[1776649454563,42.54,74670.37,138.8,0.35142,0.00044,7.40839]
[1776649454581,42.54,74670.37,138.8,0.35142,0.00044,7.40839]
[1776649454607,42.54,74670.37,138.8,0.35142,0.00044,7.40839]
[1776649454706,42.54,74670.37,138.8,0.35142,0.00044,7.40839]
[1776649454717,42.54,74670.37,138.8,0.35142,0.00044,7.40839]
[1776649454882,42.53,74671.04,138.8,0.35171,0.00044,7.41065]
[1776649455224,42.53,74671.04,138.8,0.35171,0.00044,7.41065]
[1776649455780,42.53,74671.04,138.8,0.35171,0.00044,7.41065]
[1776649455917,42.53,74671.04,138.8,0.35171,0.00044,7.41065]
[1776649455861,42.54,74687.41,138.8,0.35891,0.00044,7.46565]
[1776649456184,42.54,74687.41,138.8,0.35891,0.00044,7.46565]
[1776649456500,42.54,74701.95,138.8,0.36532,0.00044,7.51226]
[1776649457959,42.53,74701.6,138.8,0.36515,0.00044,7.51103]
[1776649458042,42.53,74701.6,138.8,0.36515,0.00044,7.51103]
[1776649458111,42.53,74701.6,138.8,0.36515,0.00044,7.51103]
[1776649458121,42.53,74701.6,138.8,0.36515,0.00044,7.51103]
[1776649458145,42.53,74701.6,138.8,0.36515,0.00044,7.51103]
[1776649458236,42.53,74701.6,138.8,0.36515,0.00044,7.51103]
[1776649458730,42.53,74701.6,138.8,0.36515,0.00044,7.51103]
[1776649458827,42.53,74701.6,138.8,0.36515,0.00044,7.51103]
[1776649458829,42.53,74716.48,138.8,0.37173,0.00044,7.55674]
[1776649458961,42.53,74716.48,138.8,0.37173,0.00044,7.55674]
[1776649459635,42.53,74716.48,138.8,0.37173,0.00044,7.55674]
[1776649459860,42.53,74721.63,138.8,0.37402,0.00045,7.57212]
[1776649460292,42.53,74721.63,138.8,0.37402,0.00045,7.57212]
[1776649460849,42.53,74721.63,138.8,0.37402,0.00045,7.57212]
[1776649460885,42.53,74721.63,138.8,0.37402,0.00045,7.57212]
[1776649460892,42.53,74722.47,138.8,0.37439,0.00045,7.57458]
[1776649461553,42.53,74722.47,138.8,0.37439,0.00045,7.57458]
[1776649461557,42.53,74722.47,138.8,0.37439,0.00045,7.57458]
[1776649461586,42.53,74722.47,138.8,0.37439,0.00045,7.57458]
[1776649461603,42.53,74722.47,138.8,0.37439,0.00045,7.57458]
[1776649461608,42.53,74722.47,138.8,0.37439,0.00045,7.57458]
[1776649461863,42.53,74722.47,138.8,0.37439,0.00045,7.57458]
[1776649461923,42.53,74725.48,138.8,0.37573,0.00045,7.58341]
[1776649462166,42.53,74725.48,138.8,0.37573,0.00045,7.58341]
[1776649462608,42.53,74725.48,138.8,0.37573,0.00045,7.58341]
[1776649462645,42.53,74725.48,138.8,0.37573,0.00045,7.58341]
[1776649462679,42.53,74738.94,138.8,0.38176,0.00045,7.62198]
[1776649465039,42.53,74738.99,138.8,0.38178,0.00045,7.62209]
[1776649465919,42.53,74738.99,138.8,0.38178,0.00045,7.62208]
[1776649469603,42.52,74737.06,138.8,0.38091,0.00045,7.61664]
[1776649470796,42.52,74737.43,138.8,0.38107,0.00045,7.61769]
[1776649470840,42.52,74737.12,138.8,0.38093,0.00045,7.61681]
[1776649470961,42.52,74737.12,138.8,0.38093,0.00045,7.61681]
[1776649471374,42.52,74737.12,138.8,0.38093,0.00045,7.61681]
[1776649471455,42.52,74737.12,138.8,0.38093,0.00045,7.61681]
[1776649471833,42.52,74731.85,138.8,0.37841,0.00045,7.59069]
[1776649472114,42.52,74731.85,138.8,0.37841,0.00045,7.59069]
[1776649472215,42.52,74731.85,138.8,0.37841,0.00045,7.59069]
[1776649472512,42.52,74717.77,138.8,0.37211,0.00045,7.54931]
[1776649473884,42.52,74714.36,138.8,0.37059,0.00045,7.53901]
[1776649474961,42.52,74714.11,138.8,0.37048,0.00045,7.53824]
[1776649474991,42.52,74714.11,138.8,0.37048,0.00045,7.53824]
[1776649481637,42.52,74714.61,138.8,0.3707,0.00045,7.53975]
[1776649481694,42.52,74714.61,138.8,0.3707,0.00045,7.53975]
[1776649482447,42.52,74710.09,138.8,0.36869,0.00044,7.52594]
[1776649485441,42.52,74709.91,138.8,0.36861,0.00044,7.52539]
[1776649485623,42.52,74705.03,138.8,0.36645,0.00044,7.51028]
[1776649486475,42.52,74699.5,138.8,0.36399,0.00044,7.49287]
[1776649490089,42.52,74700.51,138.8,0.36444,0.00044,7.49608]
[1776649490943,42.52,74700.51,138.8,0.36444,0.00044,7.49608]
[1776649491452,42.52,74700.58,138.8,0.36448,0.00044,7.49631]
[1776649491735,42.52,74700.58,138.8,0.36448,0.00044,7.49631]
[1776649491790,42.52,74700.94,138.8,0.36464,0.00044,7.49745]
[1776649492363,42.52,74700.94,138.8,0.36464,0.00044,7.49745]
[1776649492517,42.52,74712.11,138.8,0.36959,0.00044,7.53218]
[1776649493493,42.52,74712.11,138.8,0.36959,0.00044,7.53218]
[1776649493519,42.52,74712.11,138.8,0.36959,0.00044,7.53218]
[1776649493523,42.52,74712.11,138.8,0.36959,0.00044,7.53218]
[1776649493623,42.52,74713.16,138.8,0.37006,0.00044,7.53538]
[1776649495538,42.52,74715.71,138.8,0.3712,0.00045,7.54315]
[1776649496380,42.52,74715.71,138.8,0.3712,0.00045,7.54315]
[1776649496477,42.52,74715.71,138.8,0.3712,0.00045,7.54315]
[1776649496484,42.52,74715.71,138.8,0.3712,0.00045,7.54315]
[1776649496895,42.52,74715.71,138.8,0.3712,0.00045,7.54315]
[1776649496977,42.52,74717.61,138.8,0.37205,0.00045,7.54889]
[1776649497933,42.52,74717.61,138.8,0.37205,0.00045,7.54889]
[1776649497551,42.53,74714.52,138.8,0.37068,0.00045,7.53957]
[1776649498961,42.53,74714.52,138.8,0.37068,0.00045,7.53957]
[1776649498559,42.53,74714.29,138.8,0.37058,0.00045,7.53888]
[1776649499566,42.53,74710.49,138.8,0.36889,0.00044,7.5273]
[1776649499983,42.53,74710.49,138.8,0.36889,0.00044,7.5273]
[1776649500014,42.53,74710.49,138.8,0.36889,0.00044,7.5273]
[1776649500573,42.53,74714.33,138.8,0.3706,0.00045,7.53902]
[1776649505608,42.53,74711.86,138.8,0.3695,0.00044,7.53149]
[1776649509635,42.53,74714.52,138.8,0.37068,0.00045,7.53959]
[1776649511978,42.53,74711.99,138.8,0.36955,0.00044,7.53188]
[1776649512656,42.53,74707.13,138.8,0.36739,0.00044,7.51692]
[1776649517693,42.55,74707.52,138.8,0.36764,0.00044,7.5186]
[1776649521721,42.56,74709.76,138.8,0.36867,0.00044,7.52577]
[1776649526756,42.57,74709.92,138.8,0.36876,0.00044,7.52639]
[1776649531791,42.57,74708.43,138.8,0.36793,0.00044,7.51061]
[1776649536825,42.57,74709.42,138.8,0.36838,0.00044,7.51372]
[1776649542867,42.57,74710.14,138.8,0.3687,0.00044,7.51596]
[1776649547434,42.58,74709.55,138.8,0.36845,0.00044,7.51423]
[1776649547448,42.58,74709.55,138.8,0.36845,0.00044,7.51423]
[1776649549917,42.59,74705.2,138.8,0.36654,0.00044,7.50094]
[1776649550694,42.59,74705.2,138.8,0.36654,0.00044,7.50094]
[1776649552985,42.6,74701.93,138.8,0.36514,0.00044,7.49099]
[1776649556090,42.63,74702.1,138.8,0.36532,0.00044,7.49228]
[1776649556303,42.63,74702.1,138.8,0.36532,0.00044,7.49228]
[1776649556696,42.63,74702.1,138.8,0.36532,0.00044,7.49228]
[1776649556966,42.64,74712.98,138.8,0.37017,0.00044,7.52602]
[1776649558798,42.65,74714.53,138.8,0.37088,0.00044,7.53087]
[1776649558960,42.65,74714.53,138.8,0.37088,0.00044,7.53087]
[1776649558980,42.65,74717.14,138.8,0.37203,0.00044,7.53866]
[1776649560677,42.64,74716.64,138.8,0.3718,0.00044,7.53708]
[1776649564009,42.65,74716.14,138.8,0.37161,0.00044,7.5358]
[1776649564025,42.65,74716.14,138.8,0.37161,0.00044,7.5358]
[1776649564058,42.65,74716.14,138.8,0.37161,0.00044,7.5358]
[1776649565023,42.66,74726.05,138.8,0.37605,0.00045,7.56528]
[1776649566070,42.66,74726.16,138.8,0.37611,0.00045,7.56565]
[1776649567037,42.66,74729.06,138.8,0.37739,0.00045,7.57395]
[1776649572304,42.65,74729.76,138.8,0.37767,0.00045,7.57576]
[1776649573356,42.64,74729.76,138.8,0.37765,0.00045,7.57565]
[1776649573438,42.64,74729.76,138.8,0.37765,0.00045,7.57565]
[1776649573484,42.64,74729.76,138.8,0.37765,0.00045,7.57565]
[1776649573698,42.64,74729.76,138.8,0.37765,0.00045,7.57565]
[1776649573725,42.64,74729.76,138.8,0.37765,0.00045,7.57565]
[1776649574043,42.64,74729.76,138.8,0.37764,0.00045,7.5756]
[1776649574108,42.64,74729.76,138.8,0.37764,0.00045,7.5756]
[1776649574315,42.64,74729.76,138.8,0.37764,0.00045,7.5756]
[1776649574422,42.64,74729.76,138.8,0.37764,0.00045,7.5756]
[1776649575038,42.64,74729.76,138.8,0.37764,0.00045,7.5756]
[1776649574910,42.64,74763.91,138.8,0.393,0.00045,7.66839]
[1776649575914,42.64,74768.04,138.8,0.39487,0.00045,7.67885]
[1776649576568,42.64,74768.04,138.8,0.39487,0.00045,7.67885]
[1776649576860,42.64,74768.04,138.8,0.39487,0.00045,7.67885]
[1776649576885,42.64,74768.56,138.8,0.39511,0.00045,7.68015]
[1776649577425,42.64,74768.56,138.8,0.39511,0.00045,7.68015]
[1776649578508,42.64,74767.67,138.8,0.39471,0.00045,7.67791]
[1776649578632,42.64,74765.48,138.8,0.39371,0.00045,7.67237]
[1776649579921,42.64,74762.98,138.8,0.39258,0.00045,7.666]
[1776649580519,42.64,74762.98,138.8,0.39258,0.00045,7.666]
[1776649580796,42.64,74761.94,138.8,0.39211,0.00045,7.66333]
[1776649581481,42.64,74761.94,138.8,0.39211,0.00045,7.66333]
[1776649581846,42.64,74761.94,138.8,0.39211,0.00045,7.66333]
[1776649582576,42.64,74760.75,138.8,0.39157,0.00045,7.66026]
[1776649582676,42.64,74758.81,138.8,0.3907,0.00045,7.65523]
[1776649583708,42.64,74758.81,138.8,0.3907,0.00045,7.65523]
[1776649583961,42.64,74758.81,138.8,0.3907,0.00045,7.65523]
[1776649584062,42.64,74757.73,138.8,0.39021,0.00045,7.65242]
[1776649584178,42.64,74752.96,138.8,0.38806,0.00045,7.63984]
[1776649589429,42.64,74751.7,138.8,0.38749,0.00045,7.63647]
[1776649594436,42.64,74753.62,138.8,0.3882,0.00045,7.63048]
[1776649595255,42.64,74756.7,138.8,0.38959,0.00045,7.63861]
[1776649596262,42.64,74754.64,138.8,0.38865,0.00045,7.63317]
[1776649600938,42.63,74752.55,138.8,0.38771,0.00045,7.62761]
[1776649602961,42.63,74751.61,138.8,0.38728,0.00045,7.6251]
[1776649603063,42.63,74750.49,138.8,0.38678,0.00045,7.62209]
[1776649603548,42.63,74750.49,138.8,0.38678,0.00045,7.62209]
[1776649603549,42.63,74750.49,138.8,0.38678,0.00045,7.62209]
[1776649603598,42.63,74750.49,138.8,0.38678,0.00045,7.62209]
[1776649603870,42.64,74755.01,138.8,0.38882,0.00045,7.63415]
[1776649604707,42.64,74755.01,138.8,0.38882,0.00045,7.63415]
[1776649604795,42.64,74761.88,138.8,0.39193,0.00045,7.65207]
[1776649605284,42.64,74761.88,138.8,0.39193,0.00045,7.65207]
[1776649605778,42.64,74763.25,138.8,0.39255,0.00045,7.65559]
[1776649608625,42.64,74763.99,138.8,0.39288,0.00045,7.65749]
[1776649609172,42.64,74763.1,138.8,0.39248,0.00045,7.65522]
[1776649609425,42.64,74763.1,138.8,0.39248,0.00045,7.65522]
[1776649609526,42.64,74760.59,138.8,0.39135,0.00045,7.64876]
[1776649610359,42.64,74758.0,138.8,0.39018,0.00045,7.64203]
[1776649615395,42.64,74759.18,138.8,0.39072,0.00045,7.64515]
[1776649617624,42.64,74759.66,138.8,0.39094,0.00045,7.64641]
[1776649619630,42.64,74759.05,138.8,0.39066,0.00045,7.64484]
[1776649619738,42.64,74759.05,138.8,0.39066,0.00045,7.64484]
[1776649619821,42.64,74757.72,138.8,0.39006,0.00045,7.64138]
[1776649621862,42.65,74756.11,138.8,0.38935,0.00045,7.63721]
[1776649621945,42.65,74756.11,138.8,0.38935,0.00045,7.63721]
[1776649625522,42.67,74755.09,138.8,0.38895,0.00045,7.63487]
[1776649626295,42.68,74754.4,138.8,0.38865,0.00045,7.63314]
[1776649626770,42.68,74754.4,138.8,0.38865,0.00045,7.63314]
[1776649629487,42.7,74753.13,138.8,0.38813,0.00045,7.63007]
[1776649629842,42.7,74753.13,138.8,0.38813,0.00045,7.63007]
[1776649629943,42.7,74752.64,138.8,0.38793,0.00045,7.62888]
[1776649635539,42.74,74753.42,138.8,0.38838,0.00045,7.63151]
[1776649637960,42.75,74753.42,138.8,0.3884,0.00045,7.63159]
[1776649638023,42.75,74748.92,138.8,0.38638,0.00045,7.61967]
[1776649639455,42.75,74748.26,138.8,0.38609,0.00045,7.6179]
[1776649639461,42.75,74748.26,138.8,0.38609,0.00045,7.6179]
[1776649639510,42.75,74748.26,138.8,0.38609,0.00045,7.6179]
[1776649639516,42.75,74748.26,138.8,0.38609,0.00045,7.6179]
[1776649639606,42.75,74748.26,138.8,0.38609,0.00045,7.6179]
[1776649640077,42.75,74748.26,138.8,0.38609,0.00045,7.6179]
[1776649640081,42.75,74748.26,138.8,0.38609,0.00045,7.6179]
[1776649639899,42.75,74744.93,138.8,0.38459,0.00045,7.60888]
[1776649640961,42.75,74744.93,138.8,0.38459,0.00045,7.60888]
[1776649640962,42.75,74740.07,138.8,0.38241,0.00045,7.5955]
[1776649642073,42.75,74740.07,138.8,0.38241,0.00045,7.5955]
[1776649643238,42.75,74737.25,138.8,0.38114,0.00045,7.58761]
[1776649643790,42.75,74733.26,138.8,0.37935,0.00045,7.57635]
[1776649644601,42.75,74729.39,138.8,0.37762,0.00045,7.5653]
[1776649649084,42.75,74726.09,138.8,0.37615,0.00045,7.55576]
[1776649649265,42.75,74726.09,138.8,0.37615,0.00045,7.55576]
[1776649651894,42.75,74726.26,138.8,0.37623,0.00045,7.55628]
[1776649652148,42.75,74726.26,138.8,0.37623,0.00045,7.55628]
[1776649651960,42.75,74724.06,138.8,0.37508,0.00045,7.53869]
[1776649652272,42.75,74724.06,138.8,0.37508,0.00045,7.53869]
[1776649652767,42.75,74724.06,138.8,0.37508,0.00045,7.53869]
[1776649652799,42.75,74723.61,138.8,0.37488,0.00045,7.53736]
[1776649654154,42.75,74726.76,138.8,0.37628,0.00045,7.54655]
[1776649654672,42.75,74724.47,138.8,0.37526,0.00045,7.53988]
[1776649655988,42.75,74724.47,138.8,0.37526,0.00045,7.53988]
[1776649656168,42.75,74723.82,138.8,0.37497,0.00045,7.53799]
[1776649656475,42.75,74723.82,138.8,0.37497,0.00045,7.53799]
[1776649656793,42.75,74720.77,138.8,0.37361,0.00045,7.52901]
[1776649661805,42.75,74719.89,138.8,0.37322,0.00045,7.52641]
[1776649666974,42.75,74718.72,138.8,0.37272,0.00045,7.52306]
[1776649667033,42.75,74718.72,138.8,0.37272,0.00045,7.52306]
[1776649667163,42.75,74718.72,138.8,0.37272,0.00045,7.52306]
[1776649670960,42.76,74718.51,138.8,0.37265,0.00045,7.52259]
[1776649671062,42.76,74716.22,138.8,0.37163,0.00044,7.51578]
[1776649674130,42.75,74715.83,138.8,0.37143,0.00044,7.51439]
[1776649674812,42.74,74709.24,138.8,0.36847,0.00044,7.49419]
[1776649676695,42.74,74707.4,138.8,0.36765,0.00044,7.48856]
[1776649676925,42.74,74707.4,138.8,0.36765,0.00044,7.48856]
[1776649676930,42.74,74707.4,138.8,0.36765,0.00044,7.48856]
[1776649682868,42.75,74705.25,138.8,0.36672,0.00044,7.48204]
[1776649688911,42.76,74707.82,138.8,0.36788,0.00044,7.49016]
[1776649693947,42.76,74707.58,138.8,0.36778,0.00044,7.48945]
[1776649698428,42.76,74707.13,138.8,0.36759,0.00044,7.48814]
[1776649698961,42.76,74707.13,138.8,0.36759,0.00044,7.48814]
[1776649698981,42.76,74716.49,138.8,0.37175,0.00044,7.5166]
[1776649701479,42.77,74717.39,138.8,0.37216,0.00044,7.51934]
[1776649702233,42.77,74717.39,138.8,0.37216,0.00044,7.51934]
[1776649705574,42.78,74716.71,138.8,0.37189,0.00044,7.51751]
[1776649705664,42.78,74716.71,138.8,0.37189,0.00044,7.51751]
[1776649705706,42.78,74716.71,138.8,0.37189,0.00044,7.51751]
[1776649705801,42.78,74716.71,138.8,0.37189,0.00044,7.51751]
[1776649705961,42.78,74716.71,138.8,0.37189,0.00044,7.51751]
[1776649706063,42.78,74716.71,138.8,0.37189,0.00044,7.51751]
[1776649706224,42.78,74727.19,138.8,0.37657,0.00045,7.54837]
[1776649706254,42.78,74727.19,138.8,0.37657,0.00045,7.54837]
[1776649707152,42.79,74732.75,138.8,0.37909,0.00045,7.56454]
[1776649708244,42.8,74733.9,138.8,0.37963,0.00045,7.56792]
[1776649709120,42.8,74733.9,138.8,0.37963,0.00045,7.56792]
[1776649709825,42.81,74734.46,138.8,0.37989,0.00045,7.56962]
[1776649709898,42.81,74734.46,138.8,0.37989,0.00045,7.56962]
[1776649710940,42.81,74734.78,138.8,0.38005,0.00045,7.57062]
[1776649712468,42.82,74735.34,138.8,0.38018,0.00045,7.56126]
[1776649712950,42.82,74735.34,138.8,0.38018,0.00045,7.56126]
[1776649713080,42.83,74735.14,138.8,0.38011,0.00045,7.56082]
[1776649714529,42.84,74735.05,138.8,0.38008,0.00045,7.56065]
[1776649715094,42.84,74737.34,138.8,0.38112,0.00045,7.56715]
[1776649715359,42.84,74737.34,138.8,0.38112,0.00045,7.56715]
[1776649715444,42.84,74737.34,138.8,0.38112,0.00045,7.56715]
[1776649716101,42.85,74736.64,138.8,0.38082,0.00045,7.56527]
[1776649717285,42.84,74736.49,138.8,0.38074,0.00045,7.56474]
[1776649717730,42.84,74736.49,138.8,0.38074,0.00045,7.56474]
[1776649717747,42.84,74736.49,138.8,0.38074,0.00045,7.56474]
[1776649718115,42.83,74737.06,138.8,0.38097,0.00045,7.56622]
[1776649718911,42.83,74737.06,138.8,0.38097,0.00045,7.56622]
[1776649718961,42.83,74737.06,138.8,0.38097,0.00045,7.56622]
[1776649719122,42.84,74736.1,138.8,0.38055,0.00045,7.56359]
[1776649721137,42.83,74733.1,138.8,0.37918,0.00045,7.55494]
[1776649726172,42.81,74734.11,138.8,0.37958,0.00045,7.55752]
[1776649731207,42.8,74734.45,138.8,0.3797,0.00045,7.55824]
[1776649736279,42.78,74733.99,138.8,0.37945,0.00045,7.55667]
[1776649737746,42.78,74733.99,138.8,0.37945,0.00045,7.55667]
[1776649740844,42.78,74736.92,138.8,0.38075,0.00045,7.56487]
[1776649743294,42.77,74733.47,138.8,0.3792,0.00045,7.5551]
[1776649748329,42.77,74733.31,138.8,0.37912,0.00045,7.55463]
[1776649753364,42.77,74735.74,138.8,0.38021,0.00045,7.56148]
[1776649756034,42.77,74735.23,138.8,0.37998,0.00045,7.56003]
[1776649757274,42.77,74740.43,138.8,0.38231,0.00045,7.57456]
[1776649757779,42.77,74740.43,138.8,0.38231,0.00045,7.57456]
[1776649757960,42.77,74740.43,138.8,0.38231,0.00045,7.57456]
[1776649758177,42.77,74744.01,138.8,0.38392,0.00045,7.58441]
[1776649758880,42.77,74746.59,138.8,0.38508,0.00045,7.59145]
[1776649759854,42.77,74751.15,138.8,0.38713,0.00045,7.60372]
[1776649764597,42.77,74749.62,138.8,0.38644,0.00045,7.5996]
[1776649766456,42.77,74753.35,138.8,0.38812,0.00045,7.60952]
[1776649769601,42.77,74753.41,138.8,0.38814,0.00045,7.60967]
[1776649769634,42.77,74753.41,138.8,0.38814,0.00045,7.60967]
[1776649769641,42.77,74753.41,138.8,0.38814,0.00045,7.60967]
[1776649771446,42.76,74754.56,138.8,0.38865,0.00045,7.61267]
[1776649772126,42.76,74754.56,138.8,0.38865,0.00045,7.61267]
[1776649772227,42.76,74754.77,138.8,0.3886,0.00045,7.60209]
[1776649772960,42.76,74754.77,138.8,0.3886,0.00045,7.60209]
[1776649773021,42.76,74754.77,138.8,0.3886,0.00045,7.60209]
[1776649773301,42.76,74754.87,138.8,0.38864,0.00045,7.60236]
[1776649774268,42.76,74758.25,138.8,0.39017,0.00045,7.61124]
[1776649775127,42.77,74761.05,138.8,0.39144,0.00045,7.6185]
[1776649775420,42.77,74761.05,138.8,0.39144,0.00045,7.6185]
[1776649775554,42.77,74761.05,138.8,0.39144,0.00045,7.6185]
[1776649776866,42.77,74760.76,138.8,0.39131,0.00045,7.61776]
[1776649776967,42.77,74765.38,138.8,0.39342,0.00045,7.62966]
[1776649777943,42.77,74762.91,138.8,0.3923,0.00045,7.62338]
[1776649780463,42.77,74762.52,138.8,0.39213,0.00045,7.62239]
[1776649784709,42.78,74762.79,138.8,0.39226,0.00045,7.62313]
[1776649788612,42.78,74766.35,138.8,0.39388,0.00045,7.63224]
[1776649793646,42.79,74765.98,138.8,0.39373,0.00045,7.63135]
[1776649795411,42.79,74766.0,138.8,0.39374,0.00045,7.63141]
[1776649796823,42.79,74764.12,138.8,0.39289,0.00045,7.62666]
[1776649796852,42.79,74764.12,138.8,0.39289,0.00045,7.62666]
[1776649796916,42.79,74764.12,138.8,0.39289,0.00045,7.62666]
[1776649796961,42.79,74764.12,138.8,0.39289,0.00045,7.62666]
[1776649797279,42.79,74761.26,138.8,0.39159,0.00045,7.61935]
[1776649797790,42.79,74758.77,138.8,0.39047,0.00045,7.61292]
[1776649798887,42.79,74758.77,138.8,0.39047,0.00045,7.61292]
[1776649801633,42.79,74757.59,138.8,0.38994,0.00045,7.60987]
[1776649802714,42.79,74744.63,138.8,0.3841,0.00045,7.57529]
[1776649804822,42.81,74744.31,138.8,0.384,0.00045,7.57471]
[1776649805734,42.85,74746.61,138.8,0.38514,0.00045,7.58156]
[1776649808992,42.88,74746.34,138.8,0.3851,0.00045,7.58131]
[1776649809083,42.88,74746.34,138.8,0.3851,0.00045,7.58131]
[1776649809966,42.89,74745.01,138.8,0.38455,0.00045,7.57795]
[1776649810039,42.91,74740.57,138.8,0.3826,0.00045,7.56606]
[1776649811777,42.93,74737.9,138.8,0.38146,0.00045,7.55904]
[1776649817518,42.98,74738.41,138.8,0.38183,0.00045,7.56127]
[1776649822854,43.05,74737.15,138.8,0.38144,0.00045,7.55884]
[1776649828202,43.08,74737.39,138.8,0.38164,0.00045,7.56004]
[1776649830445,43.11,74735.94,138.8,0.38108,0.00045,7.55653]
[1776649830463,43.11,74735.94,138.8,0.38108,0.00045,7.55653]
[1776649830822,43.11,74735.94,138.8,0.38108,0.00045,7.55653]
[1776649831080,43.12,74724.88,138.8,0.37602,0.00044,7.51422]
[1776649831916,43.12,74716.48,138.8,0.37229,0.00044,7.48968]
[1776649833026,43.12,74710.38,138.8,0.36959,0.00044,7.47146]
[1776649834133,43.12,74712.8,138.8,0.37066,0.00044,7.47875]
[1776649835937,43.12,74712.3,138.8,0.37044,0.00044,7.47726]
[1776649836039,43.12,74712.11,138.8,0.37036,0.00044,7.4767]
[1776649837289,43.12,74712.11,138.8,0.37036,0.00044,7.4767]
[1776649838878,43.12,74712.21,138.8,0.3704,0.00044,7.47698]
[1776649839328,43.12,74712.21,138.8,0.3704,0.00044,7.47698]
[1776649839962,43.12,74712.21,138.8,0.3704,0.00044,7.47697]
[1776649839975,43.12,74708.47,138.8,0.36874,0.00044,7.46569]
[1776649841989,43.12,74705.02,138.8,0.36722,0.00044,7.45517]
[1776649844992,43.12,74705.14,138.8,0.36727,0.00044,7.45554]
[1776649846035,43.12,74704.96,138.8,0.36719,0.00044,7.45499]
[1776649846252,43.12,74704.96,138.8,0.36719,0.00044,7.45499]
[1776649846258,43.12,74704.96,138.8,0.36719,0.00044,7.45499]
[1776649846359,43.12,74703.14,138.8,0.36639,0.00044,7.44938]
[1776649851691,43.11,74703.44,138.8,0.36651,0.00044,7.45024]
[1776649855918,43.11,74704.07,138.8,0.36678,0.00044,7.45212]
[1776649859766,43.11,74703.1,138.8,0.36634,0.00044,7.44908]
[1776649859908,43.11,74703.1,138.8,0.36634,0.00044,7.44908]
[1776649860655,43.11,74704.5,138.8,0.36696,0.00044,7.45337]
[1776649860656,43.11,74704.5,138.8,0.36696,0.00044,7.45337]
[1776649860826,43.11,74704.5,138.8,0.36696,0.00044,7.45337]
[1776649860847,43.11,74704.5,138.8,0.36696,0.00044,7.45337]
[1776649860961,43.11,74704.5,138.8,0.36696,0.00044,7.45337]
[1776649861298,43.11,74702.65,138.8,0.36614,0.00044,7.44766]
[1776649863142,43.11,74706.25,138.8,0.36773,0.00044,7.45868]
[1776649863458,43.11,74706.25,138.8,0.36773,0.00044,7.45868]
[1776649863469,43.11,74706.25,138.8,0.36773,0.00044,7.45868]
[1776649863960,43.11,74706.25,138.8,0.36773,0.00044,7.45868]
[1776649864009,43.11,74706.25,138.8,0.36773,0.00044,7.45868]
[1776649864046,43.11,74706.25,138.8,0.36773,0.00044,7.45868]
[1776649864099,43.11,74706.25,138.8,0.36773,0.00044,7.45868]
[1776649864110,43.11,74706.25,138.8,0.36773,0.00044,7.45868]
[1776649864149,43.11,74715.62,138.8,0.37187,0.00044,7.48688]
[1776649865372,43.11,74720.69,138.8,0.37412,0.00044,7.50181]
[1776649866297,43.11,74720.69,138.8,0.37412,0.00044,7.50181]
[1776649867116,43.11,74722.07,138.8,0.37473,0.00044,7.50583]
[1776649870127,43.1,74722.11,138.8,0.37475,0.00044,7.50593]
[1776649870962,43.1,74720.99,138.8,0.37425,0.00044,7.50266]
[1776649870974,43.1,74720.99,138.8,0.37425,0.00044,7.50266]
[1776649871198,43.1,74720.49,138.8,0.37402,0.00044,7.50119]
[1776649876233,43.1,74720.46,138.8,0.37401,0.00044,7.50108]
[1776649880331,43.1,74720.47,138.8,0.37401,0.00044,7.50111]
[1776649886432,43.1,74719.21,138.8,0.37345,0.00044,7.49739]
[1776649886438,43.1,74719.21,138.8,0.37345,0.00044,7.49739]
[1776649886472,43.1,74719.21,138.8,0.37345,0.00044,7.49739]
[1776649886481,43.1,74719.21,138.8,0.37345,0.00044,7.49739]
[1776649887310,43.1,74708.63,138.8,0.36876,0.00044,7.46581]
[1776649887444,43.1,74708.63,138.8,0.36876,0.00044,7.46581]
[1776649888316,43.1,74708.54,138.8,0.36872,0.00044,7.46552]
[1776649890922,43.1,74708.58,138.8,0.36873,0.00044,7.4656]
[1776649891561,43.1,74708.53,138.8,0.36853,0.00044,7.45413]
[1776649892345,43.1,74708.64,138.8,0.36857,0.00044,7.45444]
[1776649893352,43.1,74711.56,138.8,0.36987,0.00044,7.46327]
[1776649895366,43.09,74709.22,138.8,0.36883,0.00044,7.45619]
[1776649897639,43.09,74708.28,138.8,0.36841,0.00044,7.45332]
[1776649897857,43.09,74708.28,138.8,0.36841,0.00044,7.45332]
[1776649897956,43.09,74708.28,138.8,0.36841,0.00044,7.45332]
[1776649898387,43.09,74711.52,138.8,0.36984,0.00044,7.46312]
[1776649903422,43.09,74712.41,138.8,0.37023,0.00044,7.46577]
[1776649904043,43.09,74712.41,138.8,0.37023,0.00044,7.46577]
[1776649904109,43.09,74712.41,138.8,0.37023,0.00044,7.46577]
[1776649904429,43.09,74713.1,138.8,0.37054,0.00044,7.46783]
[1776649904907,43.09,74713.1,138.8,0.37054,0.00044,7.46783]
[1776649907135,43.09,74713.4,138.8,0.37067,0.00044,7.46874]
[1776649908604,43.09,74714.67,138.8,0.37124,0.00044,7.47256]
[1776649908705,43.09,74717.45,138.8,0.37248,0.00044,7.48082]
[1776649909467,43.09,74714.22,138.8,0.37104,0.00044,7.47123]
[1776649914798,43.09,74714.97,138.8,0.37136,0.00044,7.47339]
[1776649914835,43.09,74709.88,138.8,0.36911,0.00044,7.4581]
[1776649915693,43.09,74714.19,138.8,0.37102,0.00044,7.47105]
[1776649921557,43.09,74712.19,138.8,0.37012,0.00044,7.46501]
[1776649927593,43.08,74716.06,138.8,0.37182,0.00044,7.47649]
[1776649932628,43.08,74715.94,138.8,0.37176,0.00044,7.47606]
[1776649938008,43.08,74716.46,138.8,0.37198,0.00044,7.47754]
[1776649943633,43.07,74716.72,138.8,0.37209,0.00044,7.47825]
[1776649947870,43.07,74717.83,138.8,0.37257,0.00044,7.48144]
[1776649947883,43.07,74717.83,138.8,0.37257,0.00044,7.48144]
[1776649948464,43.07,74717.78,138.8,0.37254,0.00044,7.48127]
[1776649949479,43.07,74717.78,138.8,0.37254,0.00044,7.48127]
[1776649948834,43.07,74720.04,138.8,0.37355,0.00044,7.48794]
[1776649949916,43.07,74725.42,138.8,0.37594,0.00045,7.5036]
[1776649950709,43.07,74725.42,138.8,0.37594,0.00045,7.5036]
[1776649951358,43.07,74725.42,138.8,0.37594,0.00045,7.5036]
[1776649951455,43.07,74727.13,138.8,0.37653,0.00045,7.49725]
[1776649954781,43.07,74729.15,138.8,0.37743,0.00045,7.50302]
[1776649955960,43.07,74729.15,138.8,0.37743,0.00045,7.50302]
[1776649961203,43.06,74729.7,138.8,0.37767,0.00045,7.50455]
[1776649962122,43.06,74729.7,138.8,0.37767,0.00045,7.50454]
[1776649962257,43.06,74729.7,138.8,0.37767,0.00045,7.50454]
[1776649962326,43.06,74729.7,138.8,0.37767,0.00045,7.50454]
[1776649963310,43.06,74732.5,138.8,0.37892,0.00045,7.51249]
[1776649964325,43.06,74736.24,138.8,0.3806,0.00045,7.52299]
[1776649968942,43.06,74736.41,138.8,0.38067,0.00045,7.52347]
[1776649968950,43.06,74734.94,138.8,0.38002,0.00045,7.51936]
[1776649969996,43.06,74734.94,138.8,0.38002,0.00045,7.51936]
[1776649970098,43.06,74735.13,138.8,0.3801,0.00045,7.51987]
[1776649971328,43.06,74737.58,138.8,0.3812,0.00045,7.52671]
[1776649971945,43.06,74737.58,138.8,0.3812,0.00045,7.52671]
[1776649977943,43.06,74739.82,138.8,0.38219,0.00045,7.53287]
[1776649980448,43.06,74741.72,138.8,0.38305,0.00045,7.53808]
[1776649980963,43.06,74743.8,138.8,0.38398,0.00045,7.54373]
[1776649983420,43.06,74743.87,138.8,0.38401,0.00045,7.54391]
[1776649984347,43.06,74745.09,138.8,0.38455,0.00045,7.54721]
[1776649984355,43.06,74745.09,138.8,0.38455,0.00045,7.5472]
[1776649986750,43.06,74745.31,138.8,0.38465,0.00045,7.5478]
[1776649986832,43.06,74745.31,138.8,0.38465,0.00045,7.5478]
[1776649986960,43.06,74745.31,138.8,0.38465,0.00045,7.5478]
[1776649987008,43.06,74749.47,138.8,0.38652,0.00045,7.55897]
[1776649988013,43.06,74751.46,138.8,0.38742,0.00045,7.56425]
[1776649988785,43.06,74751.46,138.8,0.38742,0.00045,7.56425]
[1776649989961,43.06,74751.9,138.8,0.38761,0.00045,7.56541]
[1776649989990,43.06,74751.9,138.8,0.38761,0.00045,7.56541]
[1776649990081,43.06,74751.9,138.8,0.38761,0.00045,7.56541]
[1776649990175,43.06,74751.9,138.8,0.38761,0.00045,7.56541]
[1776649990324,43.06,74749.84,138.8,0.38668,0.00045,7.55994]
[1776649990908,43.06,74749.84,138.8,0.38668,0.00045,7.55994]
[1776649990912,43.06,74749.84,138.8,0.38668,0.00045,7.55994]
[1776649991190,43.06,74741.02,138.8,0.38272,0.00045,7.53609]
[1776649996240,43.05,74740.29,138.8,0.38238,0.00045,7.53403]
[1776650002116,43.05,74741.3,138.8,0.38282,0.00045,7.53672]
[1776650007278,43.04,74740.69,138.8,0.38254,0.00045,7.535]
[1776650007350,43.04,74741.18,138.8,0.38276,0.00045,7.53633]
[1776650010173,43.04,74743.23,138.8,0.38368,0.00045,7.54195]
[1776650015213,43.04,74744.61,138.8,0.38414,0.00045,7.53449]
[1776650018234,43.04,74741.89,138.8,0.38292,0.00045,7.52707]
[1776650023269,43.05,74744.03,138.8,0.38388,0.00045,7.53293]
[1776650024074,43.05,74744.03,138.8,0.38388,0.00045,7.53293]
[1776650025369,43.05,74743.17,138.8,0.3835,0.00045,7.53059]
[1776650025446,43.05,74742.79,138.8,0.38333,0.00045,7.52955]
[1776650027075,43.04,74741.03,138.8,0.38253,0.00045,7.52471]
[1776650027904,43.04,74740.97,138.8,0.3825,0.00045,7.52453]
[1776650028618,43.04,74740.97,138.8,0.3825,0.00045,7.52452]
[1776650029102,43.04,74740.97,138.8,0.3825,0.00045,7.52452]
[1776650029230,43.04,74740.97,138.8,0.3825,0.00045,7.52452]
[1776650029486,43.04,74740.97,138.8,0.3825,0.00045,7.52452]
[1776650029510,43.04,74729.19,138.8,0.37721,0.00045,7.49145]
[1776650029651,43.04,74729.19,138.8,0.37721,0.00045,7.49145]
[1776650029654,43.04,74729.19,138.8,0.37721,0.00045,7.49145]
[1776650030525,43.04,74722.19,138.8,0.37408,0.00045,7.47119]
[1776650030994,43.04,74722.19,138.8,0.37408,0.00045,7.47119]
[1776650031695,43.04,74722.14,138.8,0.37406,0.00045,7.47105]
[1776650032216,43.04,74722.14,138.8,0.37406,0.00045,7.47105]
[1776650032334,43.04,74720.95,138.8,0.37353,0.00045,7.46756]
[1776650037537,43.04,74719.16,138.8,0.37273,0.00045,7.46228]
[1776650037878,43.04,74718.88,138.8,0.37261,0.00045,7.46145]
[1776650038414,43.04,74718.88,138.8,0.37261,0.00045,7.46145]
[1776650038430,43.04,74718.88,138.8,0.37261,0.00045,7.46145]
[1776650038441,43.04,74718.88,138.8,0.37261,0.00045,7.46145]
[1776650038472,43.04,74718.88,138.8,0.37261,0.00045,7.46145]
[1776650038506,43.04,74718.88,138.8,0.37261,0.00045,7.46145]
[1776650038522,43.04,74718.88,138.8,0.37261,0.00045,7.46145]
[1776650038576,43.04,74718.88,138.8,0.37261,0.00045,7.46145]
[1776650038635,43.04,74718.88,138.8,0.37261,0.00045,7.46145]
[1776650038960,43.04,74718.88,138.8,0.37261,0.00045,7.46145]
[1776650039510,43.04,74736.06,138.8,0.38029,0.00045,7.51089]
[1776650040538,43.04,74733.93,138.8,0.37934,0.00045,7.50489]
[1776650041230,43.04,74733.93,138.8,0.37934,0.00045,7.50489]
[1776650045529,43.04,74731.91,138.8,0.37842,0.00045,7.49913]
[1776650045729,43.04,74732.43,138.8,0.37865,0.00045,7.5006]
[1776650045961,43.04,74732.43,138.8,0.37865,0.00045,7.5006]
[1776650046432,43.04,74720.62,138.8,0.37337,0.00045,7.46649]
[1776650046620,43.04,74720.62,138.8,0.37337,0.00045,7.46649]
[1776650047419,43.04,74720.62,138.8,0.37337,0.00045,7.46649]
[1776650047440,43.04,74720.85,138.8,0.37348,0.00045,7.46719]
[1776650048640,43.04,74720.68,138.8,0.3734,0.00045,7.46669]
[1776650050241,43.04,74720.5,138.8,0.37332,0.00045,7.46617]
[1776650050461,43.04,74720.18,138.8,0.37318,0.00045,7.46524]
[1776650055497,43.04,74720.81,138.8,0.37347,0.00045,7.46717]
[1776650057510,43.04,74727.2,138.8,0.37633,0.00045,7.48579]
[1776650059655,43.05,74726.83,138.8,0.37617,0.00045,7.48475]
[1776650059762,43.05,74726.83,138.8,0.37617,0.00045,7.48475]
[1776650059986,43.05,74726.83,138.8,0.37617,0.00045,7.48475]
[1776650060032,43.05,74726.83,138.8,0.37617,0.00045,7.48475]
[1776650060531,43.05,74739.43,138.8,0.38182,0.00045,7.52033]
[1776650064475,43.05,74739.98,138.8,0.38207,0.00045,7.52187]
[1776650064560,43.05,74740.26,138.8,0.38219,0.00045,7.52264]
[1776650069595,43.04,74740.16,138.8,0.38213,0.00045,7.52224]
[1776650071609,43.04,74746.39,138.8,0.38476,0.00045,7.52796]
[1776650072616,43.03,74748.73,138.8,0.38581,0.00045,7.53424]
[1776650075449,43.03,74748.77,138.8,0.38582,0.00045,7.53428]
[1776650075513,43.03,74748.73,138.8,0.3858,0.00045,7.53414]
[1776650077045,43.03,74748.57,138.8,0.38572,0.00045,7.53368]
[1776650077360,43.03,74748.57,138.8,0.38572,0.00045,7.53368]
[1776650079031,43.02,74746.58,138.8,0.38481,0.00045,7.52829]
[1776650079057,43.02,74746.58,138.8,0.38481,0.00045,7.52829]
[1776650085343,43.02,74743.81,138.8,0.38355,0.00045,7.52066]
[1776650086714,43.01,74739.55,138.8,0.3816,0.00045,7.50879]
[1776650088535,43.01,74739.55,138.8,0.3816,0.00045,7.50879]
[1776650088537,43.01,74737.31,138.8,0.38059,0.00045,7.50253]
[1776650088873,43.01,74737.31,138.8,0.38059,0.00045,7.50253]
[1776650090652,43.0,74736.43,138.8,0.38019,0.00045,7.50003]
[1776650091243,43.0,74736.43,138.8,0.38019,0.00045,7.50003]
[1776650091491,43.0,74736.43,138.8,0.38019,0.00045,7.50003]
[1776650091501,43.0,74736.43,138.8,0.38019,0.00045,7.50003]
[1776650091510,43.0,74736.43,138.8,0.38019,0.00045,7.50003]
[1776650091546,43.0,74731.74,138.8,0.37808,0.00045,7.48677]
[1776650091685,43.0,74731.74,138.8,0.37808,0.00045,7.48677]
[1776650091690,43.0,74731.74,138.8,0.37808,0.00045,7.48677]
[1776650091749,43.0,74726.32,138.8,0.37565,0.00045,7.4712]
[1776650093003,43.0,74726.32,138.8,0.37565,0.00045,7.4712]
[1776650093501,43.0,74726.32,138.8,0.37565,0.00045,7.4712]
[1776650093563,43.0,74726.32,138.8,0.37565,0.00045,7.4712]
[1776650093540,43.0,74720.9,138.8,0.37322,0.00045,7.45534]
[1776650095012,43.0,74721.08,138.8,0.3733,0.00045,7.45586]
[1776650096874,43.0,74721.04,138.8,0.37328,0.00045,7.45573]
[1776650096880,43.0,74721.04,138.8,0.37328,0.00045,7.45573]
[1776650103876,43.0,74721.01,138.8,0.37325,0.00045,7.45556]
[1776650104588,43.0,74721.01,138.8,0.37325,0.00045,7.45556]
[1776650108868,42.99,74716.98,138.8,0.37143,0.00045,7.4435]
[1776650111392,42.99,74715.37,138.8,0.37071,0.00045,7.43867]
[1776650111399,42.99,74715.37,138.8,0.37071,0.00045,7.43867]
[1776650111416,42.99,74715.37,138.8,0.37071,0.00045,7.43867]
[1776650111645,42.99,74715.37,138.8,0.37071,0.00045,7.43867]
[1776650111425,42.99,74714.53,138.8,0.37034,0.00045,7.43615]
[1776650112232,42.99,74708.32,138.8,0.36756,0.00045,7.41726]
[1776650112788,42.99,74708.32,138.8,0.36756,0.00045,7.41726]
[1776650112837,42.99,74708.32,138.8,0.36756,0.00045,7.41726]
[1776650112960,42.99,74708.32,138.8,0.36756,0.00045,7.41726]
[1776650112985,42.99,74708.32,138.8,0.36756,0.00045,7.41726]
[1776650113084,42.99,74704.71,138.8,0.36595,0.00044,7.40613]
[1776650114219,42.99,74702.57,138.8,0.365,0.00044,7.39945]
[1776650115825,42.98,74702.08,138.8,0.36478,0.00044,7.39791]
[1776650119556,42.98,74701.43,138.8,0.36448,0.00044,7.39582]
[1776650119938,42.98,74700.97,138.8,0.36428,0.00044,7.39437]
[1776650120555,42.98,74700.97,138.8,0.36428,0.00044,7.39437]
[1776650120656,42.98,74697.29,138.8,0.36264,0.00044,7.38276]
[1776650121569,42.98,74697.29,138.8,0.36264,0.00044,7.38276]
[1776650121596,42.97,74694.13,138.8,0.36119,0.00044,7.37238]
[1776650125306,42.93,74693.33,138.8,0.36073,0.00044,7.36908]
[1776650126838,42.92,74693.73,138.8,0.36088,0.00044,7.37011]
[1776650127768,42.92,74693.5,138.8,0.36077,0.00044,7.36935]
[1776650127788,42.92,74693.5,138.8,0.36077,0.00044,7.36935]
[1776650128601,42.92,74689.54,138.8,0.35901,0.00044,7.35655]
[1776650129008,42.92,74683.88,138.8,0.35651,0.00044,7.33801]
[1776650129873,42.92,74683.88,138.8,0.35651,0.00044,7.33801]
[1776650131021,42.92,74681.99,138.8,0.35547,0.00044,7.32025]
[1776650132577,42.92,74681.99,138.8,0.35547,0.00044,7.32025]
[1776650132817,42.91,74681.94,138.8,0.35544,0.00044,7.32006]
[1776650132832,42.91,74681.94,138.8,0.35544,0.00044,7.32006]
[1776650132851,42.91,74681.94,138.8,0.35544,0.00044,7.32006]
[1776650133615,42.91,74673.82,138.8,0.35186,0.00044,7.29282]
[1776650134615,42.91,74670.54,138.8,0.35041,0.00044,7.28164]
[1776650134889,42.91,74670.54,138.8,0.35041,0.00044,7.28164]
[1776650135113,42.91,74670.54,138.8,0.35041,0.00044,7.28164]
[1776650135164,42.91,74666.33,138.8,0.34856,0.00044,7.26716]
[1776650136725,42.91,74665.94,138.8,0.34839,0.00044,7.2658]
[1776650138032,42.91,74667.81,138.8,0.34921,0.00044,7.27223]
[1776650140164,42.91,74667.6,138.8,0.34911,0.00044,7.27147]
[1776650140560,42.91,74667.6,138.8,0.34911,0.00044,7.27147]
[1776650140612,42.91,74667.6,138.8,0.34911,0.00044,7.27147]
[1776650140614,42.91,74667.6,138.8,0.34911,0.00044,7.27147]
[1776650140630,42.91,74667.6,138.8,0.34911,0.00044,7.27147]
[1776650140683,42.91,74667.91,138.8,0.34925,0.00044,7.27252]
[1776650140923,42.91,74667.91,138.8,0.34925,0.00044,7.27252]
[1776650141245,42.91,74667.91,138.8,0.34925,0.00044,7.27252]
[1776650141289,42.91,74677.0,138.8,0.35324,0.00044,7.3034]
[1776650143963,42.91,74678.04,138.8,0.35369,0.00044,7.30684]
[1776650144428,42.91,74678.04,138.8,0.35369,0.00044,7.30684]
[1776650145035,42.9,74678.69,138.8,0.35398,0.00044,7.30899]
[1776650145664,42.9,74672.75,138.8,0.35136,0.00044,7.28894]
[1776650146058,42.9,74672.75,138.8,0.35136,0.00044,7.28894]
[1776650146570,42.9,74672.75,138.8,0.35136,0.00044,7.28894]
[1776650146960,42.9,74672.06,138.8,0.35105,0.00044,7.28658]
[1776650152171,42.9,74673.58,138.8,0.3517,0.00044,7.29162]
[1776650157206,42.89,74672.59,138.8,0.35125,0.00044,7.28814]
[1776650162241,42.89,74672.45,138.8,0.35118,0.00044,7.28755]
[1776650167278,42.88,74674.08,138.8,0.35188,0.00044,7.29297]
[1776650172313,42.88,74673.51,138.8,0.35161,0.00044,7.2909]
[1776650177348,42.87,74672.83,138.8,0.35129,0.00044,7.28847]
[1776650181292,42.87,74672.12,138.8,0.35097,0.00044,7.28601]
[1776650186168,42.87,74672.12,138.8,0.35096,0.00044,7.28589]
[1776650186753,42.87,74670.52,138.8,0.35025,0.00044,7.28041]
[1776650186924,42.87,74670.52,138.8,0.35025,0.00044,7.28041]
[1776650187418,42.87,74669.63,138.8,0.34986,0.00044,7.27735]
[1776650187771,42.87,74669.63,138.8,0.34986,0.00044,7.27735]
[1776650191446,42.86,74666.84,138.8,0.34841,0.00044,7.25608]
[1776650192121,42.86,74666.84,138.8,0.34841,0.00044,7.25608]
[1776650192859,42.86,74666.39,138.8,0.34821,0.00044,7.25449]
[1776650193460,42.86,74661.51,138.8,0.34606,0.00044,7.23746]
[1776650193860,42.86,74661.51,138.8,0.34606,0.00044,7.23746]
[1776650195506,42.86,74660.05,138.8,0.34542,0.00044,7.23229]
[1776650196154,42.86,74660.76,138.8,0.34573,0.00044,7.23475]
[1776650201516,42.85,74660.24,138.8,0.34547,0.00044,7.23271]
[1776650206408,42.85,74659.82,138.8,0.34528,0.00044,7.23114]
[1776650207699,42.84,74659.78,138.8,0.34525,0.00044,7.23094]
[1776650208288,42.84,74659.81,138.8,0.34526,0.00044,7.23102]
[1776650209857,42.84,74658.52,138.8,0.34469,0.00044,7.22641]
[1776650210053,42.84,74658.52,138.8,0.34469,0.00044,7.22641]
[1776650210579,42.84,74646.46,138.8,0.33941,0.00044,7.18316]
[1776650210806,42.84,74646.46,138.8,0.33941,0.00044,7.18316]
[1776650211032,42.84,74646.46,138.8,0.33941,0.00044,7.18316]
[1776650211586,42.84,74648.62,138.8,0.34035,0.00044,7.19098]
[1776650212075,42.84,74648.62,138.8,0.34035,0.00044,7.19098]
[1776650213373,42.84,74648.15,138.8,0.34015,0.00044,7.18927]
[1776650218634,42.84,74647.96,138.8,0.34006,0.00044,7.18853]
[1776650219757,42.84,74647.96,138.8,0.34006,0.00044,7.18853]
[1776650220685,42.84,74647.52,138.8,0.33987,0.00044,7.18692]
[1776650220706,42.84,74647.52,138.8,0.33987,0.00044,7.18692]
[1776650220742,42.84,74645.59,138.8,0.33902,0.00044,7.1799]
[1776650221428,42.84,74645.59,138.8,0.33902,0.00044,7.1799]
[1776650221533,42.84,74645.59,138.8,0.33902,0.00044,7.1799]
[1776650221635,42.84,74645.59,138.8,0.33902,0.00044,7.1799]
[1776650221681,42.84,74645.59,138.8,0.33902,0.00044,7.1799]
[1776650221741,42.83,74632.03,138.8,0.33313,0.00043,7.12968]
[1776650221924,42.83,74632.03,138.8,0.33313,0.00043,7.12968]
[1776650221962,42.83,74632.03,138.8,0.33313,0.00043,7.12968]
[1776650222663,42.83,74620.88,138.8,0.32831,0.00043,7.08724]
[1776650222991,42.83,74620.88,138.8,0.32831,0.00043,7.08724]
[1776650223335,42.83,74620.88,138.8,0.32831,0.00043,7.08724]
[1776650223670,42.83,74622.6,138.8,0.32905,0.00043,7.09383]
[1776650228453,42.83,74622.3,138.8,0.32892,0.00043,7.09265]
[1776650228681,42.83,74622.3,138.8,0.32892,0.00043,7.09265]
[1776650228734,42.83,74622.3,138.8,0.32892,0.00043,7.09265]
[1776650228736,42.83,74622.3,138.8,0.32892,0.00043,7.09265]
[1776650228788,42.83,74622.3,138.8,0.32892,0.00043,7.09265]
[1776650228718,42.83,74619.26,138.8,0.32761,0.00043,7.08095]
[1776650229212,42.83,74619.26,138.8,0.32761,0.00043,7.08095]
[1776650229254,42.83,74619.26,138.8,0.32761,0.00043,7.08095]
[1776650229722,42.83,74619.26,138.8,0.32761,0.00043,7.08095]
[1776650229774,42.83,74604.58,138.8,0.32132,0.00043,7.02341]
[1776650230226,42.83,74604.58,138.8,0.32132,0.00043,7.02341]
[1776650232405,42.81,74603.81,138.8,0.32092,0.00043,7.01972]
[1776650233928,42.81,74603.73,138.8,0.32089,0.00043,7.01939]
[1776650233941,42.81,74603.73,138.8,0.32089,0.00043,7.01939]
[1776650234738,42.81,74603.73,138.8,0.32089,0.00043,7.01939]
[1776650234789,42.81,74602.32,138.8,0.32029,0.00043,7.01376]
[1776650234832,42.81,74602.32,138.8,0.32029,0.00043,7.01376]
[1776650235761,42.81,74600.68,138.8,0.31959,0.00043,7.00719]
[1776650236768,42.81,74595.43,138.8,0.31734,0.00042,6.98595]
[1776650237775,42.81,74592.6,138.8,0.31614,0.00042,6.97439]
[1776650243751,42.8,74593.26,138.8,0.31639,0.00042,6.97681]
[1776650244366,42.8,74592.54,138.8,0.31608,0.00042,6.97388]
[1776650244439,42.8,74592.54,138.8,0.31608,0.00042,6.97388]
[1776650244707,42.8,74592.93,138.8,0.31624,0.00042,6.97536]
[1776650244824,42.8,74596.61,138.8,0.3178,0.00042,6.99029]
[1776650245921,42.8,74596.61,138.8,0.3178,0.00042,6.99029]
[1776650248199,42.8,74597.08,138.8,0.31799,0.00043,6.99209]
[1776650251376,42.79,74595.88,138.8,0.31722,0.00043,6.97524]
[1776650253398,42.79,74597.01,138.8,0.3177,0.00043,6.97978]
[1776650256451,42.79,74597.14,138.8,0.31774,0.00043,6.9802]
[1776650256508,42.79,74598.03,138.8,0.31812,0.00043,6.98376]
[1776650260427,42.79,74599.84,138.8,0.31889,0.00043,6.99105]
[1776650260528,42.79,74599.76,138.8,0.31886,0.00043,6.99072]
[1776650261461,42.79,74599.76,138.8,0.31886,0.00043,6.99072]
[1776650264060,42.78,74598.13,138.8,0.31815,0.00043,6.98403]
[1776650265973,42.78,74601.17,138.8,0.31943,0.00043,6.99615]
[1776650270814,42.78,74607.14,138.8,0.32196,0.00043,7.01979]
[1776650271268,42.78,74607.14,138.8,0.32196,0.00043,7.01979]
[1776650271320,42.78,74607.14,138.8,0.32196,0.00043,7.01979]
[1776650271404,42.77,74610.84,138.8,0.32354,0.00043,7.03436]
[1776650272204,42.77,74610.84,138.8,0.32354,0.00043,7.03436]
[1776650280090,42.77,74609.95,138.8,0.32313,0.00043,7.03055]
[1776650282166,42.76,74609.95,138.8,0.32312,0.00043,7.03047]
[1776650288723,42.76,74609.8,138.8,0.32303,0.00043,7.02966]
[1776650290086,42.76,74609.93,138.8,0.32308,0.00043,7.0301]
[1776650291561,42.75,74610.39,138.8,0.32327,0.00043,7.03188]
[1776650297044,42.75,74610.8,138.8,0.32342,0.00043,7.03326]
[1776650297784,42.75,74610.8,138.8,0.32342,0.00043,7.03326]
[1776650297811,42.75,74610.8,138.8,0.32342,0.00043,7.03326]
[1776650297811,42.75,74610.8,138.8,0.32342,0.00043,7.03326]
[1776650298211,42.75,74605.4,138.8,0.3211,0.00043,7.01177]
[1776650300725,42.74,74604.94,138.8,0.3209,0.00043,7.00991]
[1776650300737,42.74,74604.0,138.8,0.32049,0.00043,7.00613]
[1776650306268,42.74,74605.97,138.8,0.32132,0.00043,7.01384]
[1776650308961,42.74,74606.24,138.8,0.32143,0.00043,7.01487]
[1776650309289,42.74,74608.73,138.8,0.32249,0.00043,7.02473]
[1776650310660,42.74,74608.73,138.8,0.32249,0.00043,7.02473]
[1776650313317,42.73,74607.26,138.8,0.32161,0.00043,7.00693]
[1776650317839,42.73,74608.36,138.8,0.32208,0.00043,7.01123]
[1776650318883,42.73,74608.69,138.8,0.32221,0.00043,7.01251]
[1776650321318,42.73,74608.8,138.8,0.32225,0.00043,7.01285]
[1776650321370,42.73,74608.8,138.8,0.32225,0.00043,7.01285]
[1776650321689,42.73,74611.88,138.8,0.32357,0.00043,7.025]
[1776650323241,42.73,74611.95,138.8,0.3236,0.00043,7.02523]
[1776650323354,42.73,74611.95,138.8,0.3236,0.00043,7.02523]
[1776650323369,42.73,74611.95,138.8,0.3236,0.00043,7.02523]
[1776650323386,42.73,74611.95,138.8,0.3236,0.00043,7.02523]
[1776650323696,42.73,74613.17,138.8,0.32412,0.00043,7.03]
[1776650324712,42.72,74618.49,138.8,0.32641,0.00043,7.05079]
[1776650331444,42.72,74617.5,138.8,0.32595,0.00043,7.04672]
[1776650333458,42.72,74620.7,138.8,0.32733,0.00043,7.0591]
[1776650341050,42.71,74620.69,138.8,0.32731,0.00043,7.05896]
[1776650346549,42.7,74620.23,138.8,0.32708,0.00043,7.05685]
[1776650351584,42.7,74618.86,138.8,0.32647,0.00043,7.05138]
[1776650359640,42.69,74622.46,138.8,0.328,0.00043,7.06513]
[1776650360199,42.69,74622.46,138.8,0.328,0.00043,7.06513]
[1776650360794,42.69,74624.88,138.8,0.32905,0.00043,7.07442]
[1776650361766,42.69,74624.88,138.8,0.32905,0.00043,7.07442]
[1776650361806,42.69,74624.88,138.8,0.32905,0.00043,7.07442]
[1776650363366,42.69,74625.69,138.8,0.32939,0.00043,7.07746]
[1776650369710,42.68,74624.43,138.8,0.32881,0.00043,7.07234]
[1776650375770,42.68,74625.09,138.8,0.32885,0.00043,7.06294]
[1776650378896,42.67,74624.0,138.8,0.32836,0.00043,7.0586]
[1776650384275,42.67,74624.56,138.8,0.32859,0.00043,7.06064]
[1776650384870,42.67,74624.56,138.8,0.32859,0.00043,7.06064]
[1776650391864,42.66,74624.45,138.8,0.32852,0.00043,7.05999]
[1776650394555,42.66,74624.44,138.8,0.3285,0.00043,7.05989]
[1776650394886,42.66,74621.68,138.8,0.3273,0.00043,7.04918]
[1776650395046,42.66,74621.68,138.8,0.3273,0.00043,7.04918]
[1776650395074,42.66,74621.68,138.8,0.3273,0.00043,7.04918]
[1776650395893,42.66,74622.52,138.8,0.32766,0.00043,7.05238]
[1776650400928,42.65,74624.31,138.8,0.32842,0.00043,7.05916]
[1776650402366,42.65,74625.74,138.8,0.32904,0.00043,7.06464]
[1776650402452,42.65,74625.74,138.8,0.32904,0.00043,7.06464]
[1776650402941,42.65,74629.53,138.8,0.33068,0.00044,7.07913]
[1776650403107,42.65,74629.53,138.8,0.33068,0.00044,7.07913]
[1776650403520,42.65,74629.53,138.8,0.33068,0.00044,7.07913]
[1776650403948,42.65,74641.97,138.8,0.33611,0.00044,7.12595]
[1776650404093,42.65,74641.97,138.8,0.33611,0.00044,7.12595]
[1776650404955,42.65,74648.96,138.8,0.33917,0.00044,7.15171]
[1776650405395,42.65,74648.96,138.8,0.33917,0.00044,7.15171]
[1776650405962,42.65,74657.91,138.8,0.34311,0.00044,7.18406]
[1776650407659,42.65,74659.04,138.8,0.34361,0.00044,7.18807]
[1776650407782,42.65,74659.04,138.8,0.34361,0.00044,7.18807]
[1776650408260,42.65,74651.99,138.8,0.34049,0.00044,7.16258]
[1776650410042,42.64,74650.25,138.8,0.33972,0.00044,7.15621]
[1776650410074,42.64,74650.25,138.8,0.33972,0.00044,7.15621]
[1776650410468,42.64,74646.16,138.8,0.33791,0.00044,7.1412]
[1776650411375,42.64,74642.37,138.8,0.33625,0.00044,7.12715]
[1776650413015,42.64,74636.25,138.8,0.33357,0.00044,7.10425]
[1776650414291,42.64,74636.25,138.8,0.33357,0.00044,7.10425]
[1776650417060,42.64,74636.95,138.8,0.33387,0.00044,7.10681]
[1776650423088,42.64,74634.89,138.8,0.33295,0.00044,7.09895]
[1776650428122,42.63,74635.19,138.8,0.33308,0.00044,7.10001]
[1776650433279,42.63,74635.91,138.8,0.33316,0.00044,7.09092]
[1776650438284,42.63,74637.34,138.8,0.33378,0.00044,7.09624]
[1776650439280,42.63,74637.16,138.8,0.3337,0.00044,7.09555]
[1776650439988,42.63,74637.16,138.8,0.3337,0.00044,7.09555]
[1776650440209,42.63,74636.56,138.8,0.33343,0.00044,7.09327]
[1776650442155,42.63,74637.24,138.8,0.33373,0.00044,7.09581]
[1776650443960,42.63,74637.27,138.8,0.33374,0.00044,7.0959]
[1776650446537,42.63,74634.42,138.8,0.33249,0.00044,7.0851]
[1776650448493,42.63,74634.24,138.8,0.33241,0.00044,7.08441]
[1776650448642,42.63,74634.24,138.8,0.33241,0.00044,7.08441]
[1776650448918,42.63,74634.31,138.8,0.33244,0.00044,7.08467]
[1776650449271,42.62,74630.21,138.8,0.33065,0.00044,7.06904]
[1776650451449,42.62,74627.77,138.8,0.32958,0.00044,7.05965]
[1776650454022,42.62,74627.57,138.8,0.32949,0.00044,7.05886]
[1776650454048,42.62,74627.14,138.8,0.3293,0.00044,7.05719]
[1776650454068,42.62,74627.14,138.8,0.3293,0.00044,7.05719]
[1776650454987,42.62,74627.14,138.8,0.3293,0.00044,7.05719]
[1776650456096,42.62,74628.99,138.8,0.3301,0.00044,7.06429]
[1776650457402,42.62,74625.87,138.8,0.32874,0.00044,7.05225]
[1776650462449,42.62,74625.12,138.8,0.32841,0.00043,7.0493]
[1776650462503,42.62,74625.12,138.8,0.32841,0.00043,7.0493]
[1776650462704,42.62,74625.12,138.8,0.32841,0.00043,7.0493]
[1776650462857,42.62,74623.73,138.8,0.3278,0.00043,7.04391]
[1776650463519,42.62,74623.73,138.8,0.3278,0.00043,7.04391]
[1776650463534,42.62,74615.09,138.8,0.32405,0.00043,7.01008]
[1776650468977,42.61,74614.52,138.8,0.32379,0.00043,7.0077]
[1776650474451,42.61,74613.63,138.8,0.32338,0.00043,7.00396]
[1776650475438,42.61,74613.63,138.8,0.32338,0.00043,7.00396]
[1776650476038,42.61,74611.14,138.8,0.3223,0.00043,6.99405]
[1776650478752,42.6,74610.47,138.8,0.322,0.00043,6.99127]
[1776650478799,42.6,74610.47,138.8,0.322,0.00043,6.99127]
[1776650478955,42.6,74610.47,138.8,0.322,0.00043,6.99127]
[1776650478969,42.6,74610.47,138.8,0.322,0.00043,6.99127]
[1776650478997,42.6,74610.47,138.8,0.322,0.00043,6.99127]
[1776650479039,42.6,74610.47,138.8,0.322,0.00043,6.99127]
[1776650479006,42.6,74603.87,138.8,0.31915,0.00043,6.96475]
[1776650479234,42.6,74603.87,138.8,0.31915,0.00043,6.96475]
[1776650479376,42.6,74603.87,138.8,0.31915,0.00043,6.96475]
[1776650480038,42.6,74581.27,138.8,0.30948,0.00042,6.87149]
[1776650481068,42.6,74580.11,138.8,0.30898,0.00042,6.86653]
[1776650481500,42.59,74577.21,138.8,0.30774,0.00042,6.85421]
[1776650482507,42.59,74574.94,138.8,0.30678,0.00042,6.84453]
[1776650483228,42.59,74574.94,138.8,0.30678,0.00042,6.84453]
[1776650484782,42.59,74570.12,138.8,0.30474,0.00042,6.8239]
[1776650487300,42.59,74571.34,138.8,0.30525,0.00042,6.82912]
[1776650487741,42.59,74571.34,138.8,0.30525,0.00042,6.82912]
[1776650487805,42.59,74571.34,138.8,0.30525,0.00042,6.82912]
[1776650488040,42.59,74571.34,138.8,0.30525,0.00042,6.82912]
[1776650488012,42.59,74571.16,138.8,0.30518,0.00042,6.82834]
[1776650488277,42.59,74571.16,138.8,0.30518,0.00042,6.82834]
[1776650488332,42.59,74571.16,138.8,0.30518,0.00042,6.82834]
[1776650488349,42.59,74571.16,138.8,0.30518,0.00042,6.82834]
[1776650488883,42.59,74571.16,138.8,0.30518,0.00042,6.82834]
[1776650488982,42.59,74571.16,138.8,0.30518,0.00042,6.82834]
[1776650489022,42.58,74562.44,138.8,0.30147,0.00042,6.79036]
[1776650490481,42.58,74562.94,138.8,0.30168,0.00042,6.79253]
[1776650490832,42.58,74562.94,138.8,0.30168,0.00042,6.79253]
[1776650491009,42.58,74561.5,138.8,0.30081,0.00042,6.77417]
[1776650491327,42.58,74561.5,138.8,0.30081,0.00042,6.77417]
[1776650491343,42.58,74561.5,138.8,0.30081,0.00042,6.77417]
[1776650491891,42.58,74561.5,138.8,0.30081,0.00042,6.77417]
[1776650492034,42.57,74552.64,138.8,0.29706,0.00042,6.73481]
[1776650492335,42.57,74552.64,138.8,0.29706,0.00042,6.73481]
[1776650492578,42.56,74540.61,138.8,0.29199,0.00041,6.68051]
[1776650493912,42.56,74543.31,138.8,0.29311,0.00042,6.69257]
[1776650494853,42.56,74543.31,138.8,0.29311,0.00042,6.69257]
[1776650495419,42.56,74542.79,138.8,0.29287,0.00042,6.69003]
[1776650495586,42.56,74542.79,138.8,0.29287,0.00042,6.69003]
[1776650496185,42.55,74543.42,138.8,0.29312,0.00042,6.69268]
[1776650497401,42.55,74542.51,138.8,0.29274,0.00042,6.68857]
[1776650497751,42.55,74542.51,138.8,0.29274,0.00042,6.68857]
[1776650497785,42.55,74542.51,138.8,0.29274,0.00042,6.68857]
[1776650497825,42.55,74539.49,138.8,0.29148,0.00041,6.67494]
[1776650499308,42.55,74539.38,138.8,0.29143,0.00041,6.67439]
[1776650499386,42.55,74539.38,138.8,0.29143,0.00041,6.67439]
[1776650499627,42.55,74543.98,138.8,0.29334,0.00042,6.6951]
[1776650501305,42.55,74543.89,138.8,0.2933,0.00042,6.6947]
[1776650501348,42.55,74543.89,138.8,0.2933,0.00042,6.6947]
[1776650501366,42.55,74543.89,138.8,0.2933,0.00042,6.6947]
[1776650501640,42.55,74539.82,138.8,0.29161,0.00041,6.67639]
[1776650502131,42.55,74539.82,138.8,0.29161,0.00041,6.67639]
[1776650502596,42.55,74539.82,138.8,0.29161,0.00041,6.67639]
[1776650503191,42.55,74538.16,138.8,0.29093,0.00041,6.66891]
[1776650506733,42.55,74541.05,138.8,0.29213,0.00041,6.68202]
[1776650506757,42.55,74541.05,138.8,0.29213,0.00041,6.68202]
[1776650506829,42.55,74541.05,138.8,0.29213,0.00041,6.68202]
[1776650508013,42.55,74554.21,138.8,0.29762,0.00042,6.74076]
[1776650508896,42.55,74557.07,138.8,0.29881,0.00042,6.75332]
[1776650509697,42.55,74559.5,138.8,0.29983,0.00042,6.76393]
[1776650514415,42.55,74558.39,138.8,0.29934,0.00042,6.75886]
[1776650515062,42.55,74560.86,138.8,0.30037,0.00042,6.76963]
[1776650520777,42.54,74562.46,138.8,0.30101,0.00042,6.77627]
[1776650521973,42.54,74562.46,138.8,0.30101,0.00042,6.77627]
[1776650522028,42.54,74562.46,138.8,0.30101,0.00042,6.77627]
[1776650522000,42.54,74561.88,138.8,0.30076,0.00042,6.77368]
[1776650527336,42.54,74561.39,138.8,0.30055,0.00042,6.77151]
[1776650527599,42.54,74561.39,138.8,0.30055,0.00042,6.77151]
[1776650527826,42.54,74565.99,138.8,0.30249,0.00042,6.79153]
[1776650528114,42.54,74565.99,138.8,0.30249,0.00042,6.79153]
[1776650528898,42.54,74565.99,138.8,0.30249,0.00042,6.79153]
[1776650528947,42.54,74572.01,138.8,0.30504,0.00042,6.81751]
[1776650529840,42.54,74565.93,138.8,0.30247,0.00042,6.79127]
[1776650530107,42.54,74565.93,138.8,0.30247,0.00042,6.79127]
[1776650530251,42.54,74565.93,138.8,0.30247,0.00042,6.79127]
[1776650530700,42.54,74565.93,138.8,0.30247,0.00042,6.79127]
[1776650530847,42.54,74565.03,138.8,0.30209,0.00042,6.78737]
[1776650535883,42.54,74563.73,138.8,0.30154,0.00042,6.78174]
[1776650537897,42.54,74561.29,138.8,0.30052,0.00042,6.77113]
[1776650538282,42.54,74561.29,138.8,0.30052,0.00042,6.77113]
[1776650538311,42.54,74561.29,138.8,0.30052,0.00042,6.77113]
[1776650538429,42.54,74561.29,138.8,0.30052,0.00042,6.77113]
[1776650538446,42.54,74561.29,138.8,0.30052,0.00042,6.77113]
[1776650539061,42.54,74555.78,138.8,0.29821,0.00042,6.74697]
[1776650539381,42.54,74555.78,138.8,0.29821,0.00042,6.74697]
[1776650539962,42.54,74551.8,138.8,0.29654,0.00042,6.72931]
[1776650540893,42.54,74551.8,138.8,0.29654,0.00042,6.72931]
[1776650541044,42.53,74545.83,138.8,0.29404,0.00042,6.70267]
[1776650541926,42.53,74540.88,138.8,0.29198,0.00042,6.68038]
[1776650543613,42.53,74541.13,138.8,0.29208,0.00042,6.68149]
[1776650543940,42.53,74537.75,138.8,0.29068,0.00041,6.66619]
[1776650544947,42.53,74540.21,138.8,0.2917,0.00041,6.67731]
[1776650545302,42.53,74540.21,138.8,0.2917,0.00041,6.67731]
[1776650547507,42.53,74537.73,138.8,0.29067,0.00041,6.66606]
[1776650548509,42.53,74539.02,138.8,0.2912,0.00041,6.67189]
[1776650548578,42.53,74539.02,138.8,0.2912,0.00041,6.67189]
[1776650548722,42.53,74539.02,138.8,0.2912,0.00041,6.67189]
[1776650548722,42.53,74539.02,138.8,0.2912,0.00041,6.67189]
[1776650549039,42.53,74550.8,138.8,0.2961,0.00042,6.72469]
[1776650551136,42.53,74548.67,138.8,0.29521,0.00042,6.7152]
[1776650551996,42.53,74547.91,138.8,0.29463,0.00042,6.69964]
[1776650552775,42.53,74547.91,138.8,0.29463,0.00042,6.69964]
[1776650552838,42.53,74547.91,138.8,0.29463,0.00042,6.69964]
[1776650553003,42.53,74542.45,138.8,0.29235,0.00042,6.6751]
[1776650553324,42.53,74542.45,138.8,0.29235,0.00042,6.6751]
[1776650553390,42.53,74542.45,138.8,0.29235,0.00042,6.6751]
[1776650554030,42.53,74542.45,138.8,0.29235,0.00042,6.6751]
[1776650554051,42.53,74544.81,138.8,0.29333,0.00042,6.6857]
[1776650555076,42.53,74550.78,138.8,0.29582,0.00042,6.71238]
[1776650557031,42.53,74553.21,138.8,0.29683,0.00042,6.72314]
[1776650562066,42.53,74553.07,138.8,0.29676,0.00042,6.72234]
[1776650565792,42.52,74554.02,138.8,0.29715,0.00042,6.72647]
[1776650565855,42.52,74554.02,138.8,0.29715,0.00042,6.72647]
[1776650565962,42.52,74554.02,138.8,0.29715,0.00042,6.72647]
[1776650566099,42.52,74556.75,138.8,0.29829,0.00042,6.7385]
[1776650567105,42.52,74560.37,138.8,0.29982,0.00042,6.75444]
[1776650570266,42.52,74562.2,138.8,0.30059,0.00042,6.76245]
[1776650571440,42.52,74562.2,138.8,0.30059,0.00042,6.76244]
[1776650571507,42.52,74562.2,138.8,0.30059,0.00042,6.76244]
[1776650572142,42.52,74574.06,138.8,0.3056,0.00042,6.81374]
[1776650572230,42.52,74574.06,138.8,0.3056,0.00042,6.81374]
[1776650573526,42.52,74574.06,138.8,0.3056,0.00042,6.81375]
[1776650573969,42.52,74574.06,138.8,0.3056,0.00042,6.81375]
[1776650574027,42.52,74574.38,138.8,0.30573,0.00042,6.81508]
[1776650574166,42.52,74574.38,138.8,0.30573,0.00042,6.81508]
[1776650578160,42.52,74575.83,138.8,0.30634,0.00042,6.82124]
[1776650580817,42.52,74578.17,138.8,0.30734,0.00043,6.83121]
[1776650584277,42.52,74575.09,138.8,0.30602,0.00042,6.81803]
[1776650584988,42.52,74575.09,138.8,0.30602,0.00042,6.81803]
[1776650585007,42.52,74575.87,138.8,0.30635,0.00042,6.82132]
[1776650586757,42.52,74575.08,138.8,0.30601,0.00042,6.81794]
[1776650587072,42.52,74571.24,138.8,0.30438,0.00042,6.80141]
[1776650587214,42.52,74571.24,138.8,0.30438,0.00042,6.80141]
[1776650587299,42.52,74565.97,138.8,0.30215,0.00042,6.77862]
[1776650589263,42.52,74563.28,138.8,0.30102,0.00042,6.76692]
[1776650592915,42.52,74561.7,138.8,0.30036,0.00042,6.76005]
[1776650594065,42.52,74560.4,138.8,0.29981,0.00042,6.75438]
[1776650594177,42.52,74560.4,138.8,0.29981,0.00042,6.75438]
[1776650594333,42.52,74559.5,138.8,0.29943,0.00042,6.75042]
[1776650594791,42.52,74559.5,138.8,0.29943,0.00042,6.75042]
[1776650594927,42.52,74559.5,138.8,0.29943,0.00042,6.75042]
[1776650595218,42.52,74559.5,138.8,0.29943,0.00042,6.75042]
[1776650595112,42.52,74572.06,138.8,0.30473,0.00042,6.80497]
[1776650595982,42.52,74572.06,138.8,0.30473,0.00042,6.80497]
[1776650596141,42.52,74590.48,138.8,0.31258,0.00043,6.88291]
[1776650596211,42.52,74590.48,138.8,0.31258,0.00043,6.88291]
[1776650597148,42.52,74583.84,138.8,0.30973,0.00043,6.85502]
[1776650597312,42.52,74583.84,138.8,0.30973,0.00043,6.85502]
[1776650598058,42.52,74580.84,138.8,0.30845,0.00043,6.84227]
[1776650598201,42.52,74580.84,138.8,0.30845,0.00043,6.84227]
[1776650598343,42.52,74580.84,138.8,0.30845,0.00043,6.84227]
[1776650600057,42.51,74577.76,138.8,0.30713,0.00043,6.82912]
[1776650602008,42.51,74572.11,138.8,0.30472,0.00042,6.8049]
[1776650602492,42.51,74572.11,138.8,0.30472,0.00042,6.8049]
[1776650602779,42.51,74572.11,138.8,0.30472,0.00042,6.8049]
[1776650602836,42.51,74572.11,138.8,0.30472,0.00042,6.8049]
[1776650603575,42.51,74559.59,138.8,0.29944,0.00042,6.7505]
[1776650605557,42.51,74557.92,138.8,0.29873,0.00042,6.74315]
[1776650606419,42.51,74553.12,138.8,0.29672,0.00042,6.72194]
[1776650610203,42.51,74552.06,138.8,0.29628,0.00042,6.7173]
[1776650610299,42.51,74552.06,138.8,0.29628,0.00042,6.7173]
[1776650610448,42.51,74546.7,138.8,0.29404,0.00042,6.69339]
[1776650611455,42.51,74543.27,138.8,0.29234,0.00042,6.66577]
[1776650612567,42.51,74543.27,138.8,0.29234,0.00042,6.66577]
[1776650612837,42.51,74543.27,138.8,0.29234,0.00042,6.66577]
[1776650612917,42.51,74540.3,138.8,0.29111,0.00042,6.65236]
[1776650618504,42.51,74539.89,138.8,0.29094,0.00042,6.65054]
[1776650622861,42.51,74539.49,138.8,0.29078,0.00042,6.64875]
[1776650623123,42.51,74539.49,138.8,0.29078,0.00042,6.64875]
[1776650623166,42.51,74539.49,138.8,0.29078,0.00042,6.64877]
[1776650627308,42.52,74540.01,138.8,0.291,0.00042,6.65116]
[1776650627337,42.52,74540.01,138.8,0.291,0.00042,6.65116]
[1776650627361,42.52,74540.01,138.8,0.291,0.00042,6.65116]
[1776650627516,42.52,74540.01,138.8,0.291,0.00042,6.65116]
[1776650628001,42.52,74548.87,138.8,0.29469,0.00042,6.69102]
[1776650628841,42.52,74548.87,138.8,0.29469,0.00042,6.69102]
[1776650629128,42.52,74552.79,138.8,0.29633,0.00042,6.70846]
[1776650629581,42.52,74555.84,138.8,0.29761,0.00042,6.72197]
[1776650635006,42.51,74558.02,138.8,0.29851,0.00042,6.73145]
[1776650635980,42.51,74558.05,138.8,0.29852,0.00042,6.73151]
[1776650636765,42.51,74558.12,138.8,0.29854,0.00042,6.73178]
[1776650637569,42.51,74559.11,138.8,0.29896,0.00042,6.73613]
[1776650637636,42.51,74559.11,138.8,0.29896,0.00042,6.73613]
[1776650642072,42.51,74557.24,138.8,0.29816,0.00042,6.72771]
[1776650642978,42.5,74557.02,138.8,0.29806,0.00042,6.72671]
[1776650643930,42.5,74556.8,138.8,0.29797,0.00042,6.7257]
[1776650648374,42.5,74558.68,138.8,0.29874,0.00042,6.73382]
[1776650648714,42.5,74556.19,138.8,0.29769,0.00042,6.72284]
[1776650649893,42.5,74553.81,138.8,0.29669,0.00042,6.71227]
[1776650650728,42.5,74551.27,138.8,0.29562,0.00042,6.70096]
[1776650655763,42.5,74549.55,138.8,0.2949,0.00042,6.69323]
[1776650658402,42.5,74550.25,138.8,0.29519,0.00042,6.69636]
[1776650658784,42.5,74549.88,138.8,0.29503,0.00042,6.69468]
[1776650663819,42.49,74548.86,138.8,0.2946,0.00042,6.69]
[1776650664473,42.49,74548.86,138.8,0.2946,0.00042,6.69]
[1776650664543,42.49,74548.86,138.8,0.2946,0.00042,6.69]
[1776650664826,42.49,74547.51,138.8,0.29403,0.00042,6.68394]
[1776650666738,42.49,74546.18,138.8,0.29347,0.00042,6.67795]
[1776650666840,42.49,74546.53,138.8,0.29362,0.00042,6.6795]
[1776650670714,42.49,74544.94,138.8,0.29295,0.00042,6.67233]
[1776650670867,42.49,74544.42,138.8,0.29273,0.00042,6.66999]
[1776650672143,42.49,74544.42,138.8,0.29273,0.00042,6.66999]
[1776650673890,42.49,74541.31,138.8,0.29116,0.00042,6.64367]
[1776650678272,42.49,74539.37,138.8,0.29034,0.00042,6.63473]
[1776650679156,42.49,74539.37,138.8,0.29034,0.00042,6.63473]
[1776650679254,42.49,74536.15,138.8,0.289,0.00042,6.62001]
[1776650681674,42.49,74534.73,138.8,0.28841,0.00041,6.6135]
[1776650684871,42.49,74534.19,138.8,0.28818,0.00041,6.61101]
[1776650687988,42.49,74531.61,138.8,0.28711,0.00041,6.59915]
[1776650689712,42.49,74531.52,138.8,0.28707,0.00041,6.59873]
[1776650695038,42.49,74533.96,138.8,0.28808,0.00041,6.60988]
[1776650695919,42.49,74533.96,138.8,0.28808,0.00041,6.60988]
[1776650701080,42.48,74533.73,138.8,0.28797,0.00041,6.60875]
[1776650704784,42.48,74534.48,138.8,0.28828,0.00041,6.61214]
[1776650708749,42.48,74535.2,138.8,0.28857,0.00042,6.61534]
[1776650709057,42.48,74535.2,138.8,0.28857,0.00042,6.61534]
[1776650716881,42.48,74532.19,138.8,0.28731,0.00041,6.60142]
[1776650717773,42.48,74531.94,138.8,0.28721,0.00041,6.60025]
[1776650719258,42.48,74531.71,138.8,0.28711,0.00041,6.59919]
[1776650724551,42.48,74531.71,138.8,0.28711,0.00041,6.59913]
[1776650724966,42.48,74531.71,138.8,0.28711,0.00041,6.59913]
[1776650725969,42.48,74531.82,138.8,0.28715,0.00041,6.59963]
[1776650728826,42.48,74531.82,138.8,0.28715,0.00041,6.59961]
[1776650734198,42.48,74531.67,138.8,0.28681,0.00041,6.58657]
[1776650736763,42.48,74531.67,138.8,0.28681,0.00041,6.58656]
[1776650743241,42.47,74531.13,138.8,0.28658,0.00041,6.58404]
[1776650748636,42.47,74530.05,138.8,0.28613,0.00041,6.57903]
[1776650754899,42.47,74529.36,138.8,0.28584,0.00041,6.57585]
[1776650755019,42.47,74529.36,138.8,0.28584,0.00041,6.57585]
[1776650755389,42.47,74529.22,138.8,0.28578,0.00041,6.5752]
[1776650756283,42.47,74529.22,138.8,0.28578,0.00041,6.5752]
[1776650757534,42.47,74530.51,138.8,0.28632,0.00041,6.58115]
[1776650761756,42.47,74530.82,138.8,0.28644,0.00041,6.58255]
[1776650761890,42.47,74530.82,138.8,0.28644,0.00041,6.58255]
[1776650762509,42.47,74519.95,138.8,0.28196,0.00041,6.53209]
[1776650765576,42.48,74519.21,138.8,0.28166,0.00041,6.52876]
[1776650765580,42.48,74519.21,138.8,0.28166,0.00041,6.52876]
[1776650766215,42.48,74517.4,138.8,0.28092,0.00041,6.52027]
[1776650770421,42.48,74517.4,138.8,0.28092,0.00041,6.52026]
[1776650771150,42.48,74517.4,138.8,0.28092,0.00041,6.52026]
[1776650771782,42.47,74518.0,138.8,0.28116,0.00041,6.52306]
[1776650771789,42.47,74519.27,138.8,0.28169,0.00041,6.52901]
[1776650773587,42.48,74522.62,138.8,0.28307,0.00041,6.54469]
[1776650778622,42.48,74521.3,138.8,0.28253,0.00041,6.53863]
[1776650781931,42.48,74518.69,138.8,0.28147,0.00041,6.52651]
[1776650782960,42.48,74515.93,138.8,0.28034,0.00041,6.51359]
[1776650784118,42.48,74515.93,138.8,0.28034,0.00041,6.51359]
[1776650784123,42.48,74515.93,138.8,0.28034,0.00041,6.51359]
[1776650784219,42.48,74515.89,138.8,0.28033,0.00041,6.51346]
[1776650789702,42.48,74515.5,138.8,0.28017,0.00041,6.51164]
[1776650789735,42.48,74515.5,138.8,0.28017,0.00041,6.51164]
[1776650789918,42.48,74515.5,138.8,0.28017,0.00041,6.51164]
[1776650791179,42.48,74513.2,138.8,0.27893,0.00041,6.48831]
[1776650796253,42.48,74512.39,138.8,0.27859,0.00041,6.48437]
[1776650797031,42.48,74511.97,138.8,0.27841,0.00041,6.48231]
[1776650798535,42.47,74511.31,138.8,0.27814,0.00041,6.47915]
[1776650798637,42.47,74511.31,138.8,0.27814,0.00041,6.47912]
[1776650801785,42.47,74508.46,138.8,0.27697,0.00041,6.46562]
[1776650802656,42.47,74508.46,138.8,0.27697,0.00041,6.46562]
[1776650802669,42.47,74508.46,138.8,0.27697,0.00041,6.46562]
[1776650802911,42.47,74506.46,138.8,0.27616,0.00041,6.45611]
[1776650804643,42.47,74505.1,138.8,0.2756,0.00041,6.44962]
[1776650805834,42.47,74506.58,138.8,0.27621,0.00041,6.45667]
[1776650805866,42.47,74506.58,138.8,0.27621,0.00041,6.45667]
[1776650805869,42.47,74506.58,138.8,0.27621,0.00041,6.45667]
[1776650806220,42.48,74508.87,138.8,0.27715,0.00041,6.46765]
[1776650806821,42.48,74512.56,138.8,0.27866,0.00041,6.48513]
[1776650807863,42.48,74512.56,138.8,0.27866,0.00041,6.48513]
[1776650809414,42.48,74512.31,138.8,0.27856,0.00041,6.48401]
[1776650809842,42.48,74511.13,138.8,0.27809,0.00041,6.47853]
[1776650815884,42.48,74511.0,138.8,0.27804,0.00041,6.47804]
[1776650820919,42.48,74509.53,138.8,0.27745,0.00041,6.47112]
[1776650823940,42.48,74505.37,138.8,0.27575,0.00041,6.45138]
[1776650827968,42.49,74508.36,138.8,0.27699,0.00041,6.46574]
[1776650833007,42.49,74507.69,138.8,0.27672,0.00041,6.46264]
[1776650835021,42.49,74512.16,138.8,0.27855,0.00041,6.48385]
[1776650840390,42.49,74512.77,138.8,0.2788,0.00041,6.48676]
[1776650844152,42.49,74513.86,138.8,0.27924,0.00041,6.49189]
[1776650844253,42.49,74513.93,138.8,0.27927,0.00041,6.4922]
[1776650846874,42.49,74515.4,138.8,0.27988,0.00041,6.49917]
[1776650847109,42.49,74515.4,138.8,0.27988,0.00041,6.49917]
[1776650847211,42.49,74523.56,138.8,0.28324,0.00041,6.53744]
[1776650853150,42.49,74523.97,138.8,0.28314,0.00041,6.52706]
[1776650858184,42.49,74523.97,138.8,0.28314,0.00041,6.52714]
[1776650861229,42.49,74523.98,138.8,0.28315,0.00041,6.52722]
[1776650867248,42.5,74523.98,138.8,0.28316,0.00041,6.52733]
[1776650872283,42.5,74523.5,138.8,0.28297,0.00041,6.52517]
[1776650877318,42.5,74521.05,138.8,0.28197,0.00041,6.51383]
[1776650881346,42.5,74529.0,138.8,0.28526,0.00041,6.55089]
[1776650882785,42.5,74529.0,138.8,0.28526,0.00041,6.55089]
[1776650882792,42.5,74529.0,138.8,0.28526,0.00041,6.55089]
[1776650882832,42.5,74529.0,138.8,0.28526,0.00041,6.55089]
[1776650882868,42.5,74529.0,138.8,0.28526,0.00041,6.55089]
[1776650882920,42.5,74529.0,138.8,0.28526,0.00041,6.55089]
[1776650883360,42.5,74541.84,138.8,0.2906,0.00042,6.60966]
[1776650883737,42.5,74541.84,138.8,0.2906,0.00042,6.60966]
[1776650883859,42.5,74541.84,138.8,0.2906,0.00042,6.60966]
[1776650884163,42.5,74541.84,138.8,0.2906,0.00042,6.60966]
[1776650884367,42.5,74545.5,138.8,0.29214,0.00042,6.62621]
[1776650884804,42.5,74545.5,138.8,0.29214,0.00042,6.62621]
[1776650885015,42.5,74545.5,138.8,0.29214,0.00042,6.62621]
[1776650885081,42.5,74545.5,138.8,0.29214,0.00042,6.62621]
[1776650885297,42.5,74545.5,138.8,0.29214,0.00042,6.62621]
[1776650885374,42.5,74556.01,138.8,0.29655,0.00042,6.67322]
[1776650886381,42.5,74559.1,138.8,0.29786,0.00042,6.68689]
[1776650886670,42.5,74559.1,138.8,0.29786,0.00042,6.68689]
[1776650887417,42.5,74559.1,138.8,0.29786,0.00042,6.68689]
[1776650887388,42.5,74567.99,138.8,0.30162,0.00042,6.72585]
[1776650891416,42.49,74563.52,138.8,0.2997,0.00042,6.7061]
[1776650896446,42.49,74562.41,138.8,0.29922,0.00042,6.70111]
[1776650899472,42.49,74566.02,138.8,0.30074,0.00042,6.71682]
[1776650900479,42.49,74569.41,138.8,0.30218,0.00043,6.73155]
[1776650905514,42.48,74567.93,138.8,0.30153,0.00043,6.72489]
[1776650912563,42.48,74568.52,138.8,0.30148,0.00043,6.71496]
[1776650918608,42.47,74568.42,138.8,0.30142,0.00043,6.71431]
[1776650923643,42.47,74568.76,138.8,0.30155,0.00043,6.71563]
[1776650929502,42.46,74568.76,138.8,0.30153,0.00043,6.71549]
[1776650931186,42.46,74571.57,138.8,0.30272,0.00043,6.72763]
[1776650934458,42.46,74570.42,138.8,0.30223,0.00043,6.7226]
[1776650935296,42.46,74573.84,138.8,0.30367,0.00043,6.73724]
[1776650936047,42.46,74573.84,138.8,0.30367,0.00043,6.73724]
[1776650936523,42.46,74573.84,138.8,0.30367,0.00043,6.73724]
[1776650936062,42.46,74577.59,138.8,0.30528,0.00043,6.7534]
[1776650937144,42.46,74579.52,138.8,0.3061,0.00043,6.76166]
[1776650942775,42.46,74580.54,138.8,0.30654,0.00043,6.76605]
[1776650947811,42.46,74581.42,138.8,0.30692,0.00043,6.76982]
[1776650950675,42.46,74581.58,138.8,0.30699,0.00043,6.7705]
[1776650953001,42.46,74583.32,138.8,0.30774,0.00043,6.77789]
[1776650953004,42.46,74583.32,138.8,0.30774,0.00043,6.77789]
[1776650953216,42.46,74582.82,138.8,0.30752,0.00043,6.77575]
[1776650959895,42.45,74582.72,138.8,0.30746,0.00043,6.77517]
[1776650964931,42.45,74582.74,138.8,0.30746,0.00043,6.77515]
[1776650969965,42.45,74582.68,138.8,0.30742,0.00043,6.77477]
[1776650973996,42.45,74581.37,138.8,0.30659,0.00043,6.75694]
[1776650979033,42.45,74581.67,138.8,0.30671,0.00043,6.75817]
[1776650984067,42.44,74581.79,138.8,0.30676,0.00043,6.75862]
[1776650990139,42.44,74581.69,138.8,0.30671,0.00043,6.75811]
[1776650995172,42.44,74583.54,138.8,0.3075,0.00043,6.76594]
[1776651000206,42.44,74582.71,138.8,0.30713,0.00043,6.76233]
[1776651007855,42.44,74582.64,138.8,0.3071,0.00043,6.76197]
[1776651009416,42.44,74582.49,138.8,0.30702,0.00043,6.76126]
[1776651009739,42.43,74582.49,138.8,0.30702,0.00043,6.76123]
[1776651010277,42.43,74572.71,138.8,0.30283,0.00043,6.71916]
[1776651012354,42.43,74571.13,138.8,0.30214,0.00043,6.71223]
[1776651013210,42.43,74570.7,138.8,0.30196,0.00043,6.71031]
[1776651014069,42.43,74570.78,138.8,0.30199,0.00043,6.71064]
[1776651019254,42.43,74571.12,138.8,0.30213,0.00043,6.71207]
[1776651024376,42.43,74571.18,138.8,0.30214,0.00043,6.71218]
[1776651026395,42.43,74571.14,138.8,0.30212,0.00043,6.71199]
[1776651027190,42.43,74571.45,138.8,0.30225,0.00043,6.71333]
[1776651027218,42.43,74571.45,138.8,0.30225,0.00043,6.71333]
[1776651027398,42.43,74574.95,138.8,0.30375,0.00043,6.72849]
[1776651028404,42.43,74583.61,138.8,0.30746,0.00043,6.76562]
[1776651033439,42.42,74585.45,138.8,0.30797,0.00043,6.76098]
[1776651035454,42.42,74582.09,138.8,0.30651,0.00043,6.74654]
[1776651036182,42.42,74582.09,138.8,0.30651,0.00043,6.74654]
[1776651036537,42.42,74582.09,138.8,0.30651,0.00043,6.74654]
[1776651036617,42.41,74577.0,138.8,0.30431,0.00043,6.72463]
[1776651037468,42.41,74571.39,138.8,0.3019,0.00043,6.70023]
[1776651038806,42.41,74571.03,138.8,0.30174,0.00043,6.69861]
[1776651039464,42.41,74571.03,138.8,0.30174,0.00043,6.69861]
[1776651039482,42.41,74571.14,138.8,0.30178,0.00043,6.69903]
[1776651040433,42.41,74571.14,138.8,0.30178,0.00043,6.69903]
[1776651040732,42.41,74569.34,138.8,0.30101,0.00043,6.69115]
[1776651040738,42.41,74569.34,138.8,0.30101,0.00043,6.69115]
[1776651041628,42.41,74559.93,138.8,0.29699,0.00042,6.64959]
[1776651046832,42.4,74560.19,138.8,0.29707,0.00042,6.65042]
[1776651046948,42.4,74560.19,138.8,0.29707,0.00042,6.65042]
[1776651049555,42.4,74556.74,138.8,0.29559,0.00042,6.63487]
[1776651052477,42.39,74556.7,138.8,0.29557,0.00042,6.63464]
[1776651057610,42.39,74555.67,138.8,0.2951,0.00042,6.62969]
[1776651062647,42.38,74555.84,138.8,0.29515,0.00042,6.63022]
[1776651064845,42.38,74556.51,138.8,0.29542,0.00042,6.63312]
[1776651068653,42.38,74556.51,138.8,0.29542,0.00042,6.63312]
[1776651074731,42.37,74556.51,138.8,0.29537,0.00042,6.63264]
[1776651076923,42.37,74556.51,138.8,0.29537,0.00042,6.63264]
[1776651081164,42.36,74554.81,138.8,0.29463,0.00042,6.62476]
[1776651084691,42.36,74554.32,138.8,0.29441,0.00042,6.62241]
[1776651088421,42.36,74554.06,138.8,0.29429,0.00042,6.62118]
[1776651088496,42.36,74554.06,138.8,0.29429,0.00042,6.62118]
[1776651090163,42.36,74553.84,138.8,0.29419,0.00042,6.62012]
[1776651092260,42.36,74552.96,138.8,0.29381,0.00042,6.6161]
[1776651092358,42.36,74552.89,138.8,0.2935,0.00042,6.60342]
[1776651092972,42.36,74552.89,138.8,0.2935,0.00042,6.60342]
[1776651096359,42.36,74552.93,138.8,0.29352,0.00042,6.60357]
[1776651096363,42.36,74552.93,138.8,0.29352,0.00042,6.60357]
[1776651096459,42.36,74552.96,138.8,0.29353,0.00042,6.60371]
[1776651101921,42.35,74552.49,138.8,0.29332,0.00042,6.60144]
[1776651106467,42.35,74551.69,138.8,0.29297,0.00042,6.59776]
[1776651106636,42.35,74551.39,138.8,0.29284,0.00042,6.59637]
[1776651106927,42.35,74551.39,138.8,0.29284,0.00042,6.59637]
[1776651107562,42.35,74539.42,138.8,0.28779,0.00042,6.54176]
[1776651108607,42.35,74532.58,138.8,0.28492,0.00042,6.5101]
[1776651108797,42.35,74532.58,138.8,0.28492,0.00042,6.5101]
[1776651111997,42.34,74529.23,138.8,0.28351,0.00042,6.49441]
[1776651113903,42.34,74527.7,138.8,0.28286,0.00042,6.48719]
[1776651119040,42.34,74527.99,138.8,0.28297,0.00042,6.48836]
[1776651120820,42.34,74528.01,138.8,0.28297,0.00042,6.48838]
[1776651126088,42.34,74526.75,138.8,0.28243,0.00042,6.48231]
[1776651129692,42.33,74523.07,138.8,0.28089,0.00042,6.46492]
[1776651131708,42.33,74520.74,138.8,0.27992,0.00041,6.45392]
[1776651132541,42.33,74515.75,138.8,0.27786,0.00041,6.43029]
[1776651133278,42.33,74515.75,138.8,0.27786,0.00041,6.43029]
[1776651134886,42.33,74514.14,138.8,0.2772,0.00041,6.42267]
[1776651136793,42.33,74513.06,138.8,0.27675,0.00041,6.41755]
[1776651137245,42.33,74513.06,138.8,0.27675,0.00041,6.41755]
[1776651137295,42.33,74513.28,138.8,0.27685,0.00041,6.41862]
[1776651138563,42.33,74508.4,138.8,0.27483,0.00041,6.39522]
[1776651139621,42.33,74506.03,138.8,0.27386,0.00041,6.38382]
[1776651140303,42.33,74502.46,138.8,0.27239,0.00041,6.3666]
[1776651141649,42.33,74502.46,138.8,0.27239,0.00041,6.3666]
[1776651141727,42.33,74501.44,138.8,0.27198,0.00041,6.36169]
[1776651143208,42.33,74498.57,138.8,0.2708,0.00041,6.34772]
[1776651144653,42.33,74495.87,138.8,0.2697,0.00041,6.33451]
[1776651148167,42.33,74494.46,138.8,0.26912,0.00041,6.32758]
[1776651148424,42.33,74494.32,138.8,0.26906,0.00041,6.32688]
[1776651149823,42.33,74494.24,138.8,0.26903,0.00041,6.3265]
[1776651150584,42.33,74493.84,138.8,0.26886,0.00041,6.3245]
[1776651150809,42.33,74493.84,138.8,0.26886,0.00041,6.3245]
[1776651151264,42.33,74491.91,138.8,0.26778,0.00041,6.30244]
[1776651153277,42.33,74488.06,138.8,0.26622,0.00041,6.28352]
[1776651153935,42.33,74488.06,138.8,0.26622,0.00041,6.28352]
[1776651154531,42.33,74488.06,138.8,0.26622,0.00041,6.28352]
[1776651155961,42.33,74485.57,138.8,0.26522,0.0004,6.2713]
[1776651156339,42.33,74482.42,138.8,0.26394,0.0004,6.25571]
[1776651158029,42.33,74482.67,138.8,0.26405,0.0004,6.25703]
[1776651158757,42.33,74482.67,138.8,0.26405,0.0004,6.25703]
[1776651159319,42.33,74488.44,138.8,0.26639,0.00041,6.28558]
[1776651160327,42.33,74485.81,138.8,0.26533,0.0004,6.27266]
[1776651163348,42.34,74483.41,138.8,0.26436,0.0004,6.26088]
[1776651166370,42.34,74487.91,138.8,0.26619,0.00041,6.28321]
[1776651171594,42.34,74487.35,138.8,0.26598,0.0004,6.28056]
[1776651175270,42.34,74487.44,138.8,0.26602,0.0004,6.28109]
[1776651175433,42.34,74484.01,138.8,0.26463,0.0004,6.26417]
[1776651175943,42.34,74484.01,138.8,0.26463,0.0004,6.26417]
[1776651176575,42.34,74479.41,138.8,0.26278,0.0004,6.24142]
[1776651176900,42.34,74479.41,138.8,0.26278,0.0004,6.24142]
[1776651177882,42.34,74479.3,138.8,0.26274,0.0004,6.24087]
[1776651178182,42.34,74479.3,138.8,0.26274,0.0004,6.24087]
[1776651178543,42.34,74478.29,138.8,0.26234,0.0004,6.23591]
[1776651181474,42.34,74475.27,138.8,0.26113,0.0004,6.22085]
[1776651184495,42.34,74472.8,138.8,0.26014,0.0004,6.20856]
[1776651189533,42.35,74472.25,138.8,0.25993,0.0004,6.20594]
[1776651194567,42.35,74473.55,138.8,0.26047,0.0004,6.2126]
[1776651199602,42.35,74471.68,138.8,0.25973,0.0004,6.20339]
[1776651204637,42.36,74470.52,138.8,0.25928,0.0004,6.19777]
[1776651210679,42.36,74470.37,138.8,0.25924,0.0004,6.19725]
[1776651215714,42.36,74470.41,138.8,0.25897,0.0004,6.18495]
[1776651220749,42.37,74469.77,138.8,0.25873,0.0004,6.18199]
[1776651227893,42.37,74469.45,138.8,0.25862,0.0004,6.18058]
[1776651228663,42.37,74469.45,138.8,0.25862,0.0004,6.18058]
[1776651228764,42.37,74469.45,138.8,0.25864,0.0004,6.18079]
[1776651230923,42.37,74469.45,138.8,0.25864,0.0004,6.18079]
[1776651231196,42.37,74469.45,138.8,0.25864,0.0004,6.18079]
[1776651231297,42.37,74469.45,138.8,0.25864,0.0004,6.18079]
[1776651231641,42.37,74469.45,138.8,0.25864,0.0004,6.18079]
[1776651231642,42.37,74469.45,138.8,0.25864,0.0004,6.18079]
[1776651231827,42.37,74445.07,138.8,0.24899,0.00039,6.05663]
[1776651232208,42.37,74445.07,138.8,0.24899,0.00039,6.05663]
[1776651232471,42.37,74445.07,138.8,0.24899,0.00039,6.05663]
[1776651232528,42.37,74445.07,138.8,0.24899,0.00039,6.05663]
[1776651232834,42.35,74436.07,138.8,0.24536,0.00039,6.00857]
[1776651233277,42.35,74436.07,138.8,0.24536,0.00039,6.00857]
[1776651233841,42.35,74432.53,138.8,0.24398,0.00039,5.99004]
[1776651234610,42.35,74432.53,138.8,0.24398,0.00039,5.99004]
[1776651234614,42.35,74432.53,138.8,0.24398,0.00039,5.99004]
[1776651234649,42.35,74432.53,138.8,0.24397,0.00039,5.98996]
[1776651236370,42.35,74430.1,138.8,0.24303,0.00039,5.9772]
[1776651236410,42.35,74430.1,138.8,0.24303,0.00039,5.9772]
[1776651236741,42.35,74429.78,138.8,0.2429,0.00039,5.97547]
[1776651237766,42.35,74429.78,138.8,0.2429,0.00039,5.97547]
[1776651239843,42.35,74429.17,138.8,0.24267,0.00039,5.97233]
[1776651239716,42.35,74425.53,138.8,0.2413,0.00039,5.95373]
[1776651239986,42.35,74425.53,138.8,0.2413,0.00039,5.95373]
[1776651240432,42.35,74425.53,138.8,0.2413,0.00039,5.95373]
[1776651241515,42.35,74424.77,138.8,0.241,0.00039,5.94974]
[1776651241550,42.36,74419.56,138.8,0.23903,0.00038,5.92275]
[1776651242025,42.36,74419.56,138.8,0.23903,0.00038,5.92275]
[1776651242653,42.36,74419.56,138.8,0.23903,0.00038,5.92275]
[1776651243239,42.38,74417.97,138.8,0.23854,0.00038,5.91589]
[1776651243341,42.38,74420.48,138.8,0.2395,0.00038,5.92912]
[1776651245319,42.39,74421.61,138.8,0.23999,0.00038,5.9358]
[1776651245523,42.39,74421.61,138.8,0.23999,0.00038,5.9358]
[1776651245532,42.39,74421.61,138.8,0.23999,0.00038,5.9358]
[1776651246639,42.42,74413.38,138.8,0.237,0.00038,5.89465]
[1776651247585,42.44,74407.6,138.8,0.2349,0.00038,5.8653]
[1776651247939,42.44,74405.08,138.8,0.23395,0.00038,5.85191]
[1776651250774,42.46,74403.94,138.8,0.23362,0.00038,5.84727]
[1776651250832,42.46,74403.94,138.8,0.23362,0.00038,5.84727]
[1776651250898,42.46,74401.96,138.8,0.23288,0.00038,5.83687]
[1776651251591,42.46,74401.49,138.8,0.23272,0.00038,5.83452]
[1776651252023,42.46,74401.49,138.8,0.23272,0.00038,5.83452]
[1776651252051,42.46,74401.49,138.8,0.23272,0.00038,5.83452]
[1776651252187,42.46,74401.49,138.8,0.23272,0.00038,5.83452]
[1776651252748,42.46,74396.63,138.8,0.23089,0.00038,5.80856]
[1776651252975,42.46,74386.85,138.8,0.22723,0.00037,5.75603]
[1776651253879,42.46,74386.85,138.8,0.22723,0.00037,5.75603]
[1776651254521,42.47,74380.69,138.8,0.22495,0.00037,5.72283]
[1776651256004,42.47,74377.61,138.8,0.22383,0.00037,5.70638]
[1776651257891,42.47,74378.48,138.8,0.22416,0.00037,5.71123]
[1776651259897,42.47,74381.05,138.8,0.22513,0.00037,5.72549]
[1776651262139,42.48,74382.09,138.8,0.22553,0.00037,5.73122]
[1776651262220,42.48,74382.09,138.8,0.22553,0.00037,5.73122]
[1776651263277,42.48,74382.45,138.8,0.22567,0.00037,5.73327]
[1776651263439,42.48,74387.77,138.8,0.22765,0.00037,5.76206]
[1776651263968,42.48,74387.77,138.8,0.22765,0.00037,5.76206]
[1776651264135,42.48,74387.77,138.8,0.22765,0.00037,5.76206]
[1776651267121,42.48,74390.9,138.8,0.22883,0.00037,5.7791]
[1776651268094,42.48,74392.35,138.8,0.22938,0.00037,5.78692]
[1776651268114,42.48,74392.35,138.8,0.22938,0.00037,5.78692]
[1776651268195,42.48,74394.93,138.8,0.23034,0.00037,5.80075]
[1776651271015,42.48,74395.71,138.8,0.23064,0.00038,5.80496]
[1776651272129,42.48,74399.73,138.8,0.23182,0.00038,5.81344]
[1776651272231,42.48,74405.2,138.8,0.23388,0.00038,5.84258]
[1776651272917,42.48,74405.2,138.8,0.23388,0.00038,5.84258]
[1776651278162,42.48,74406.12,138.8,0.23421,0.00038,5.84723]
[1776651283648,42.47,74406.12,138.8,0.23416,0.00038,5.84646]
[1776651284981,42.46,74405.72,138.8,0.23396,0.00038,5.84366]
[1776651288232,42.44,74409.81,138.8,0.2354,0.00038,5.86388]
[1776651289370,42.44,74409.81,138.8,0.2354,0.00038,5.86388]
[1776651290245,42.44,74410.95,138.8,0.23583,0.00038,5.86982]
[1776651290265,42.44,74410.95,138.8,0.23583,0.00038,5.86982]
[1776651290743,42.44,74410.95,138.8,0.23583,0.00038,5.86982]
[1776651290802,42.44,74414.26,138.8,0.23708,0.00038,5.88726]
[1776651291992,42.44,74415.53,138.8,0.23757,0.00038,5.89397]
[1776651292841,42.44,74415.53,138.8,0.23757,0.00038,5.89397]
[1776651292872,42.44,74418.56,138.8,0.23872,0.00038,5.90992]
[1776651292941,42.44,74418.56,138.8,0.23872,0.00038,5.90992]
[1776651293267,42.44,74421.28,138.8,0.23977,0.00038,5.92423]
[1776651295005,42.43,74421.7,138.8,0.23992,0.00038,5.9264]
[1776651295858,42.43,74421.7,138.8,0.23992,0.00038,5.9264]
[1776651302048,42.43,74421.51,138.8,0.23983,0.00038,5.92512]
[1776651302498,42.43,74421.51,138.8,0.23983,0.00038,5.92512]
[1776651302528,42.43,74421.51,138.8,0.23983,0.00038,5.92512]
[1776651302585,42.43,74421.51,138.8,0.23983,0.00038,5.92512]
[1776651302753,42.43,74421.51,138.8,0.23983,0.00038,5.92512]
[1776651302763,42.43,74411.67,138.8,0.23607,0.00038,5.87315]
[1776651303437,42.43,74391.55,138.8,0.22847,0.00037,5.7657]
[1776651304549,42.43,74391.55,138.8,0.22847,0.00037,5.7657]
[1776651306055,42.43,74388.68,138.8,0.22741,0.00037,5.75035]
[1776651306568,42.43,74388.68,138.8,0.22741,0.00037,5.75035]
[1776651306617,42.43,74388.68,138.8,0.22741,0.00037,5.75035]
[1776651306620,42.43,74388.68,138.8,0.22741,0.00037,5.75035]
[1776651306831,42.43,74388.68,138.8,0.22741,0.00037,5.75035]
[1776651307214,42.43,74387.43,138.8,0.22695,0.00037,5.74377]
[1776651307851,42.43,74374.62,138.8,0.22221,0.00037,5.6744]
[1776651310798,42.44,74372.18,138.8,0.22132,0.00037,5.66117]
[1776651310809,42.44,74372.18,138.8,0.22132,0.00037,5.66117]
[1776651311907,42.44,74372.97,138.8,0.22162,0.00037,5.66562]
[1776651313350,42.44,74372.4,138.8,0.22141,0.00037,5.66258]
[1776651313930,42.44,74372.4,138.8,0.22141,0.00037,5.66258]
[1776651313936,42.44,74366.15,138.8,0.21913,0.00037,5.62852]
[1776651314173,42.44,74366.15,138.8,0.21913,0.00037,5.62852]
[1776651314318,42.44,74366.15,138.8,0.21913,0.00037,5.62852]
[1776651314901,42.44,74345.01,138.8,0.21149,0.00036,5.51229]
[1776651315733,42.44,74341.55,138.8,0.21027,0.00036,5.49328]
[1776651316539,42.44,74341.55,138.8,0.21027,0.00036,5.49328]
[1776651316640,42.45,74340.13,138.8,0.20977,0.00036,5.48557]
[1776651319236,42.45,74340.86,138.8,0.21003,0.00036,5.48969]
[1776651319246,42.45,74340.86,138.8,0.21003,0.00036,5.48969]
[1776651319679,42.45,74348.39,138.8,0.21273,0.00036,5.53144]
[1776651320711,42.45,74348.39,138.8,0.21273,0.00036,5.53144]
[1776651321086,42.45,74348.44,138.8,0.21277,0.00036,5.53196]
[1776651321897,42.45,74348.44,138.8,0.21277,0.00036,5.53196]
[1776651321812,42.45,74340.06,138.8,0.20978,0.00036,5.48564]
[1776651321998,42.45,74340.06,138.8,0.20978,0.00036,5.48564]
[1776651323084,42.45,74340.35,138.8,0.20988,0.00036,5.48725]
[1776651325483,42.45,74340.24,138.8,0.20986,0.00036,5.48696]
[1776651325639,42.45,74340.24,138.8,0.20986,0.00036,5.48696]
[1776651326509,42.46,74343.74,138.8,0.21113,0.00036,5.50671]
[1776651328298,42.46,74345.3,138.8,0.2117,0.00036,5.51552]
[1776651331544,42.47,74356.09,138.8,0.21528,0.00036,5.56236]
[1776651333581,42.47,74355.7,138.8,0.21514,0.00036,5.56033]
[1776651333680,42.47,74355.7,138.8,0.21514,0.00036,5.56033]
[1776651333691,42.47,74355.7,138.8,0.21514,0.00036,5.56033]
[1776651333730,42.47,74355.7,138.8,0.21514,0.00036,5.56033]
[1776651333749,42.47,74355.7,138.8,0.21514,0.00036,5.56033]
[1776651333864,42.47,74355.7,138.8,0.21515,0.00036,5.56043]
[1776651334762,42.47,74365.47,138.8,0.21871,0.00037,5.6142]
[1776651340614,42.48,74367.65,138.8,0.21954,0.00037,5.62653]
[1776651344958,42.48,74369.53,138.8,0.22024,0.00037,5.63702]
[1776651345462,42.48,74369.81,138.8,0.22035,0.00037,5.63861]
[1776651345520,42.48,74369.81,138.8,0.22035,0.00037,5.63861]
[1776651345557,42.48,74369.81,138.8,0.22035,0.00037,5.63861]
[1776651345649,42.48,74378.67,138.8,0.22362,0.00037,5.68686]
[1776651346657,42.48,74384.41,138.8,0.22575,0.00037,5.71809]
[1776651347051,42.48,74384.41,138.8,0.22575,0.00037,5.71809]
[1776651347271,42.48,74384.41,138.8,0.22575,0.00037,5.71809]
[1776651347344,42.48,74384.41,138.8,0.22575,0.00037,5.71809]
[1776651347890,42.48,74393.33,138.8,0.2291,0.00037,5.76633]
[1776651348302,42.48,74393.33,138.8,0.2291,0.00037,5.76633]
[1776651348360,42.48,74393.33,138.8,0.2291,0.00037,5.76633]
[1776651348878,42.49,74400.51,138.8,0.2318,0.00038,5.80488]
[1776651349624,42.49,74400.51,138.8,0.2318,0.00038,5.80488]
[1776651349840,42.49,74406.24,138.8,0.23398,0.00038,5.83547]
[1776651351692,42.49,74409.11,138.8,0.23507,0.00038,5.85076]
[1776651353706,42.49,74411.74,138.8,0.23607,0.00038,5.86472]
[1776651356828,42.49,74412.75,138.8,0.23646,0.00038,5.87006]
[1776651356843,42.49,74412.75,138.8,0.23646,0.00038,5.87006]
[1776651356873,42.49,74412.76,138.8,0.23646,0.00038,5.87008]
[1776651357093,42.49,74412.76,138.8,0.23646,0.00038,5.87008]
[1776651357961,42.49,74412.76,138.8,0.23646,0.00038,5.87008]
[1776651358928,42.49,74413.0,138.8,0.23654,0.00038,5.87128]
[1776651359749,42.49,74412.87,138.8,0.23649,0.00038,5.8705]
[1776651360756,42.49,74417.16,138.8,0.23813,0.00038,5.89313]
[1776651363777,42.48,74422.27,138.8,0.24008,0.00038,5.91986]
[1776651368812,42.48,74422.76,138.8,0.24024,0.00038,5.92209]
[1776651371290,42.48,74421.53,138.8,0.23976,0.00038,5.91552]
[1776651371304,42.48,74421.53,138.8,0.23976,0.00038,5.91552]
[1776651371848,42.48,74423.32,138.8,0.24044,0.00038,5.9248]
[1776651372299,42.48,74423.32,138.8,0.24044,0.00038,5.9248]
[1776651372855,42.47,74426.82,138.8,0.24178,0.00039,5.94308]
[1776651373861,42.47,74432.2,138.8,0.24386,0.00039,5.97107]
[1776651374710,42.47,74432.2,138.8,0.24386,0.00039,5.97107]
[1776651375115,42.47,74433.36,138.8,0.2443,0.00039,5.97701]
[1776651375156,42.47,74433.36,138.8,0.2443,0.00039,5.97701]
[1776651375889,42.47,74433.36,138.8,0.2443,0.00039,5.97701]
[1776651375976,42.47,74438.53,138.8,0.24631,0.00039,6.00383]
[1776651376065,42.47,74438.53,138.8,0.24631,0.00039,6.00383]
[1776651376421,42.47,74438.53,138.8,0.24631,0.00039,6.00383]
[1776651377248,42.47,74439.6,138.8,0.24673,0.00039,6.00934]
[1776651378193,42.47,74441.82,138.8,0.24759,0.00039,6.02077]
[1776651378206,42.47,74441.82,138.8,0.24759,0.00039,6.02077]
[1776651378230,42.47,74441.82,138.8,0.24759,0.00039,6.02077]
[1776651378300,42.47,74441.82,138.8,0.24759,0.00039,6.02077]
[1776651378323,42.47,74441.82,138.8,0.24759,0.00039,6.02077]
[1776651378391,42.47,74441.82,138.8,0.24759,0.00039,6.02077]
[1776651378422,42.47,74441.82,138.8,0.24759,0.00039,6.02077]
[1776651378897,42.47,74447.71,138.8,0.24991,0.00039,6.05115]
[1776651379061,42.47,74447.71,138.8,0.24991,0.00039,6.05115]
[1776651379904,42.47,74444.61,138.8,0.24869,0.00039,6.0352]
[1776651384939,42.47,74443.92,138.8,0.24842,0.00039,6.03163]
[1776651389974,42.47,74444.74,138.8,0.24873,0.00039,6.03581]
[1776651392995,42.47,74443.27,138.8,0.24784,0.00039,6.01533]
[1776651393386,42.47,74443.27,138.8,0.24784,0.00039,6.01533]
[1776651393408,42.47,74443.27,138.8,0.24784,0.00039,6.01533]
[1776651393454,42.47,74443.27,138.8,0.24784,0.00039,6.01533]
[1776651394002,42.47,74434.34,138.8,0.24435,0.00039,5.96905]
[1776651394169,42.47,74434.34,138.8,0.24435,0.00039,5.96905]
[1776651394430,42.47,74434.34,138.8,0.24435,0.00039,5.96905]
[1776651395009,42.47,74429.93,138.8,0.24263,0.00039,5.946]
[1776651396128,42.47,74429.58,138.8,0.24249,0.00039,5.94411]
[1776651397745,42.47,74433.06,138.8,0.24384,0.00039,5.96221]
[1776651399038,42.47,74438.4,138.8,0.24591,0.00039,5.9899]
[1776651400993,42.47,74438.4,138.8,0.24591,0.00039,5.9899]
[1776651401032,42.47,74437.56,138.8,0.24558,0.00039,5.98544]
[1776651402148,42.47,74439.03,138.8,0.24615,0.00039,5.99305]
[1776651402289,42.47,74446.59,138.8,0.24911,0.00039,6.03203]
[1776651403297,42.47,74446.59,138.8,0.24911,0.00039,6.03203]
[1776651403309,42.47,74446.59,138.8,0.24911,0.00039,6.03203]
[1776651403547,42.47,74446.59,138.8,0.24911,0.00039,6.03203]
[1776651403593,42.46,74446.84,138.8,0.2492,0.00039,6.03326]
[1776651404357,42.46,74446.84,138.8,0.2492,0.00039,6.03326]
[1776651404457,42.46,74446.84,138.8,0.2492,0.00039,6.03326]
[1776651405026,42.46,74446.84,138.8,0.2492,0.00039,6.03326]
[1776651404895,42.47,74448.18,138.8,0.24974,0.00039,6.04022]
[1776651405046,42.47,74448.18,138.8,0.24974,0.00039,6.04022]
[1776651405167,42.47,74452.8,138.8,0.25156,0.00039,6.06388]
[1776651406087,42.47,74449.63,138.8,0.25031,0.00039,6.04764]
[1776651409397,42.47,74449.7,138.8,0.25033,0.00039,6.04799]
[1776651409487,42.47,74450.15,138.8,0.25051,0.00039,6.05029]
[1776651410115,42.47,74452.72,138.8,0.25153,0.00039,6.06348]
[1776651412483,42.47,74454.63,138.8,0.25228,0.0004,6.07326]
[1776651412579,42.47,74454.7,138.8,0.25231,0.0004,6.07364]
[1776651414294,42.47,74456.04,138.8,0.25285,0.0004,6.0805]
[1776651414760,42.47,74456.18,138.8,0.2529,0.0004,6.08125]
[1776651420223,42.47,74456.07,138.8,0.25286,0.0004,6.08073]
[1776651420901,42.47,74458.49,138.8,0.25382,0.0004,6.09306]
[1776651422200,42.47,74461.09,138.8,0.25486,0.0004,6.10624]
[1776651427402,42.47,74458.98,138.8,0.25402,0.0004,6.09553]
[1776651428243,42.47,74463.61,138.8,0.25586,0.0004,6.11898]
[1776651429401,42.47,74463.61,138.8,0.25586,0.0004,6.11898]
[1776651430218,42.47,74463.71,138.8,0.25589,0.0004,6.11944]
[1776651430988,42.47,74473.28,138.8,0.25971,0.0004,6.16747]
[1776651431206,42.47,74473.28,138.8,0.25971,0.0004,6.16747]
[1776651431478,42.47,74473.28,138.8,0.25971,0.0004,6.16747]
[1776651431648,42.47,74473.28,138.8,0.25971,0.0004,6.16747]
[1776651431798,42.47,74473.28,138.8,0.25971,0.0004,6.16747]
[1776651432270,42.47,74469.36,138.8,0.25814,0.0004,6.14775]
[1776651435798,42.46,74467.98,138.8,0.25758,0.0004,6.14072]
[1776651441334,42.46,74470.06,138.8,0.25838,0.0004,6.15084]
[1776651447377,42.45,74471.07,138.8,0.25876,0.0004,6.15557]
[1776651450728,42.45,74471.57,138.8,0.25895,0.0004,6.15796]
[1776651451711,42.45,74471.57,138.8,0.25894,0.0004,6.15785]
[1776651455347,42.45,74473.84,138.8,0.25953,0.0004,6.1563]
[1776651457411,42.45,74473.75,138.8,0.25949,0.0004,6.15582]
[1776651457871,42.45,74473.75,138.8,0.25949,0.0004,6.15582]
[1776651459738,42.44,74464.64,138.8,0.25583,0.0004,6.10975]
[1776651466482,42.44,74464.84,138.8,0.2559,0.0004,6.11068]
[1776651470990,42.44,74466.19,138.8,0.25643,0.0004,6.11741]
[1776651473559,42.44,74471.43,138.8,0.25852,0.0004,6.14368]
[1776651474279,42.44,74471.43,138.8,0.25852,0.0004,6.14368]
[1776651478529,42.43,74473.86,138.8,0.25947,0.0004,6.15559]
[1776651481005,42.43,74475.08,138.8,0.25996,0.0004,6.16169]
[1776651481341,42.43,74475.74,138.8,0.26021,0.0004,6.16479]
[1776651482085,42.43,74475.74,138.8,0.26021,0.0004,6.16479]
[1776651481615,42.43,74475.99,138.8,0.26031,0.0004,6.16604]
[1776651484134,42.43,74475.99,138.8,0.2603,0.0004,6.16593]
[1776651484241,42.43,74475.99,138.8,0.2603,0.0004,6.16593]
[1776651484283,42.43,74475.99,138.8,0.2603,0.0004,6.16593]
[1776651484792,42.43,74475.99,138.8,0.2603,0.0004,6.16593]
[1776651484960,42.43,74475.99,138.8,0.2603,0.0004,6.16593]
[1776651485036,42.42,74487.25,138.8,0.26484,0.00041,6.22158]
[1776651485202,42.42,74487.25,138.8,0.26484,0.00041,6.22158]
[1776651485579,42.42,74487.25,138.8,0.26484,0.00041,6.22158]
[1776651485760,42.42,74494.52,138.8,0.2678,0.00041,6.2573]
[1776651486465,42.42,74494.52,138.8,0.2678,0.00041,6.2573]
[1776651486956,42.42,74497.15,138.8,0.26886,0.00041,6.27003]
[1776651487624,42.42,74497.15,138.8,0.26886,0.00041,6.27003]
[1776651488049,42.42,74500.93,138.8,0.27041,0.00041,6.28837]
[1776651489061,42.42,74500.93,138.8,0.27041,0.00041,6.28837]
[1776651489115,42.42,74500.93,138.8,0.27041,0.00041,6.28837]
[1776651489893,42.42,74501.71,138.8,0.27073,0.00041,6.29215]
[1776651489960,42.42,74492.49,138.8,0.26694,0.00041,6.24703]
[1776651495964,42.42,74494.72,138.8,0.26783,0.00041,6.25773]
[1776651500099,42.41,74499.39,138.8,0.26971,0.00041,6.28014]
[1776651500217,42.41,74499.39,138.8,0.26971,0.00041,6.28014]
[1776651500226,42.41,74499.39,138.8,0.26971,0.00041,6.28014]
[1776651500755,42.41,74499.56,138.8,0.26978,0.00041,6.28096]
[1776651505590,42.4,74500.4,138.8,0.27011,0.00041,6.28483]
[1776651505790,42.4,74497.15,138.8,0.26878,0.00041,6.269]
[1776651509479,42.4,74495.67,138.8,0.26815,0.00041,6.26155]
[1776651509818,42.4,74499.83,138.8,0.26985,0.00041,6.28178]
[1776651513846,42.4,74498.96,138.8,0.26918,0.00041,6.26468]
[1776651515426,42.4,74499.06,138.8,0.26922,0.00041,6.26513]
[1776651515476,42.4,74499.06,138.8,0.26922,0.00041,6.26513]
[1776651515528,42.4,74499.06,138.8,0.26922,0.00041,6.26513]
[1776651515550,42.4,74499.06,138.8,0.26922,0.00041,6.26513]
[1776651515787,42.4,74499.06,138.8,0.26922,0.00041,6.26513]
[1776651515961,42.4,74499.06,138.8,0.26922,0.00041,6.26513]
[1776651516062,42.39,74483.64,138.8,0.26291,0.00041,6.18909]
[1776651516720,42.39,74483.64,138.8,0.26291,0.00041,6.18909]
[1776651516868,42.39,74477.28,138.8,0.26033,0.0004,6.15733]
[1776651519136,42.39,74479.91,138.8,0.26139,0.0004,6.17039]
[1776651522975,42.39,74479.68,138.8,0.26129,0.0004,6.16915]
[1776651523829,42.39,74479.68,138.8,0.26128,0.0004,6.16905]
[1776651524567,42.39,74479.64,138.8,0.26126,0.0004,6.1688]
[1776651527143,42.39,74482.54,138.8,0.26242,0.00041,6.18315]
[1776651527151,42.39,74482.54,138.8,0.26242,0.00041,6.18315]
[1776651527929,42.38,74483.09,138.8,0.26264,0.00041,6.18582]
[1776651528953,42.38,74479.16,138.8,0.26104,0.0004,6.16612]
[1776651533988,42.38,74478.83,138.8,0.26089,0.0004,6.16428]
[1776651536006,42.38,74481.46,138.8,0.26195,0.00041,6.1773]
[1776651537928,42.38,74481.88,138.8,0.26211,0.00041,6.17933]
[1776651540031,42.37,74478.71,138.8,0.26082,0.0004,6.16334]
[1776651541324,42.37,74477.25,138.8,0.26022,0.0004,6.156]
[1776651545914,42.37,74474.69,138.8,0.25918,0.0004,6.14307]
[1776651546775,42.37,74475.1,138.8,0.25934,0.0004,6.1451]
[1776651552116,42.37,74476.55,138.8,0.25991,0.0004,6.15219]
[1776651557151,42.37,74476.6,138.8,0.25992,0.0004,6.1523]
[1776651560988,42.36,74477.7,138.8,0.26036,0.0004,6.1577]
[1776651566972,42.36,74478.4,138.8,0.26063,0.0004,6.16109]
[1776651571817,42.36,74477.55,138.8,0.26027,0.0004,6.15659]
[1776651571917,42.36,74474.59,138.8,0.25876,0.0004,6.12888]
[1776651572873,42.36,74474.59,138.8,0.25876,0.0004,6.12888]
[1776651573055,42.36,74474.59,138.8,0.25876,0.0004,6.12888]
[1776651573193,42.36,74474.45,138.8,0.2587,0.0004,6.12816]
[1776651573239,42.36,74474.45,138.8,0.2587,0.0004,6.12816]
[1776651573321,42.36,74474.45,138.8,0.2587,0.0004,6.12816]
[1776651573961,42.36,74474.45,138.8,0.2587,0.0004,6.12816]
[1776651574173,42.36,74466.54,138.8,0.25551,0.0004,6.08811]
[1776651574959,42.35,74459.51,138.8,0.2527,0.0004,6.05226]
[1776651575936,42.35,74453.16,138.8,0.25017,0.0004,6.01968]
[1776651578055,42.35,74449.7,138.8,0.24879,0.0004,6.00178]
[1776651579272,42.35,74449.03,138.8,0.24853,0.0004,5.99833]
[1776651586881,42.35,74450.92,138.8,0.24926,0.0004,6.00791]
[1776651589378,42.35,74454.81,138.8,0.25079,0.0004,6.02767]
[1776651591643,42.34,74450.81,138.8,0.24919,0.0004,6.00699]
[1776651594122,42.34,74450.17,138.8,0.24893,0.0004,6.00362]
[1776651594136,42.34,74450.21,138.8,0.24895,0.0004,6.00379]
[1776651594296,42.34,74450.21,138.8,0.24895,0.0004,6.00379]
[1776651594559,42.34,74450.21,138.8,0.24895,0.0004,6.00379]
[1776651594954,42.34,74450.21,138.8,0.24895,0.0004,6.00379]
[1776651594982,42.34,74450.21,138.8,0.24895,0.0004,6.00379]
[1776651595053,42.34,74422.34,138.8,0.23805,0.00039,5.85823]
[1776651595257,42.34,74422.34,138.8,0.23805,0.00039,5.85823]
[1776651596221,42.34,74407.82,138.8,0.23249,0.00038,5.78106]
[1776651597365,42.34,74408.66,138.8,0.23281,0.00038,5.78556]
[1776651598095,42.34,74408.66,138.8,0.23281,0.00038,5.78556]
[1776651599515,42.34,74407.96,138.8,0.23254,0.00038,5.78185]
[1776651600797,42.34,74407.79,138.8,0.23248,0.00038,5.78097]
[1776651602022,42.34,74415.72,138.8,0.23552,0.00038,5.82328]
[1776651603208,42.34,74415.72,138.8,0.23552,0.00038,5.82328]
[1776651603318,42.34,74415.25,138.8,0.23533,0.00038,5.82076]
[1776651603480,42.34,74418.68,138.8,0.23665,0.00038,5.83897]
[1776651606962,42.34,74420.51,138.8,0.23735,0.00039,5.84859]
[1776651607508,42.34,74428.15,138.8,0.2403,0.00039,5.88881]
[1776651608961,42.34,74428.15,138.8,0.2403,0.00039,5.88881]
[1776651610529,42.34,74423.11,138.8,0.23833,0.00039,5.862]
[1776651615564,42.33,74422.54,138.8,0.23809,0.00039,5.8587]
[1776651616487,42.33,74422.54,138.8,0.23809,0.00039,5.8587]
[1776651617061,42.33,74425.78,138.8,0.23934,0.00039,5.87573]
[1776651617578,42.33,74428.88,138.8,0.24054,0.00039,5.89206]
[1776651619592,42.33,74424.56,138.8,0.23886,0.00039,5.86924]
[1776651623274,42.33,74426.75,138.8,0.2397,0.00039,5.88075]
[1776651623620,42.33,74426.72,138.8,0.23969,0.00039,5.88057]
[1776651624381,42.33,74426.72,138.8,0.23969,0.00039,5.88057]
[1776651629571,42.34,74426.8,138.8,0.23975,0.00039,5.88133]
[1776651629585,42.34,74426.8,138.8,0.23975,0.00039,5.88133]
[1776651629620,42.34,74426.8,138.8,0.23975,0.00039,5.88133]
[1776651629667,42.34,74426.8,138.8,0.23975,0.00039,5.88133]
[1776651629860,42.34,74426.8,138.8,0.23975,0.00039,5.88133]
[1776651630604,42.34,74429.01,138.8,0.24061,0.00039,5.89303]
[1776651630817,42.34,74429.01,138.8,0.24061,0.00039,5.89303]
[1776651630919,42.34,74436.26,138.8,0.24344,0.00039,5.93108]
[1776651636045,42.34,74438.73,138.8,0.24408,0.00039,5.931]
[1776651636361,42.34,74438.04,138.8,0.24382,0.00039,5.92743]
[1776651639587,42.34,74439.19,138.8,0.24427,0.00039,5.93344]
[1776651641400,42.34,74439.37,138.8,0.24434,0.00039,5.93438]
[1776651643603,42.34,74438.86,138.8,0.24414,0.00039,5.93174]
[1776651644767,42.34,74432.7,138.8,0.24173,0.00039,5.89954]
[1776651646641,42.34,74432.93,138.8,0.24182,0.00039,5.90078]
[1776651651817,42.34,74433.47,138.8,0.24205,0.00039,5.90385]
[1776651653837,42.34,74433.58,138.8,0.2421,0.00039,5.90447]
[1776651654840,42.35,74440.13,138.8,0.24467,0.00039,5.93875]
[1776651658126,42.35,74440.16,138.8,0.24468,0.00039,5.93894]
[1776651658995,42.35,74440.2,138.8,0.2447,0.00039,5.93914]
[1776651663903,42.35,74433.49,138.8,0.24207,0.00039,5.90407]
[1776651668732,42.35,74432.36,138.8,0.24164,0.00039,5.89824]
[1776651671275,42.35,74432.29,138.8,0.24161,0.00039,5.89794]
[1776651671311,42.35,74432.29,138.8,0.24162,0.00039,5.898]
[1776651671386,42.35,74432.29,138.8,0.24162,0.00039,5.898]
[1776651671487,42.35,74432.29,138.8,0.24162,0.00039,5.898]
[1776651671961,42.35,74432.29,138.8,0.24162,0.00039,5.898]
[1776651672002,42.35,74424.09,138.8,0.23843,0.00039,5.85484]
[1776651672966,42.35,74421.61,138.8,0.23747,0.00039,5.84162]
[1776651678335,42.34,74421.99,138.8,0.2376,0.00039,5.84341]
[1776651682030,42.34,74409.4,138.8,0.23274,0.00038,5.77618]
[1776651683271,42.34,74409.4,138.8,0.23274,0.00038,5.77618]
[1776651683711,42.34,74406.99,138.8,0.23182,0.00038,5.76325]
[1776651684162,42.34,74406.99,138.8,0.23182,0.00038,5.76325]
[1776651687363,42.34,74406.77,138.8,0.23175,0.00038,5.76223]
[1776651689079,42.34,74402.04,138.8,0.22995,0.00038,5.73693]
[1776651694277,42.35,74401.34,138.8,0.22937,0.00038,5.72029]
[1776651694331,42.35,74401.34,138.8,0.22937,0.00038,5.72029]
[1776651696227,42.35,74401.34,138.8,0.22938,0.00038,5.72044]
[1776651703178,42.36,74399.49,138.8,0.22873,0.00038,5.71116]
[1776651703713,42.36,74399.49,138.8,0.22873,0.00038,5.71116]
[1776651703819,42.36,74399.49,138.8,0.22873,0.00038,5.71116]
[1776651703917,42.36,74399.49,138.8,0.22873,0.00038,5.71116]
[1776651703962,42.36,74399.49,138.8,0.22873,0.00038,5.71116]
[1776651704185,42.36,74395.44,138.8,0.2272,0.00038,5.68929]
[1776651704365,42.36,74395.44,138.8,0.2272,0.00038,5.68929]
[1776651704853,42.36,74395.44,138.8,0.2272,0.00038,5.68929]
[1776651705992,42.36,74394.08,138.8,0.22669,0.00038,5.68195]
[1776651707274,42.36,74394.09,138.8,0.22669,0.00038,5.68202]
[1776651707960,42.36,74394.81,138.8,0.22696,0.00038,5.68593]
[1776651708212,42.36,74398.38,138.8,0.22831,0.00038,5.70521]
[1776651709717,42.36,74398.47,138.8,0.22835,0.00038,5.70568]
[1776651710462,42.36,74398.5,138.8,0.22836,0.00038,5.70584]
[1776651710557,42.36,74398.5,138.8,0.22836,0.00038,5.70584]
[1776651711234,42.36,74400.27,138.8,0.22903,0.00038,5.71543]
[1776651717275,42.36,74400.7,138.8,0.22922,0.00038,5.71803]
[1776651719884,42.36,74400.62,138.8,0.22919,0.00038,5.71769]
[1776651719989,42.36,74400.62,138.8,0.22919,0.00038,5.71769]
[1776651721995,42.37,74400.98,138.8,0.22933,0.00038,5.71971]
[1776651721999,42.37,74400.98,138.8,0.22933,0.00038,5.71971]
[1776651722085,42.37,74400.98,138.8,0.22933,0.00038,5.71971]
[1776651722095,42.37,74400.98,138.8,0.22933,0.00038,5.71971]
[1776651722148,42.37,74400.98,138.8,0.22933,0.00038,5.71971]
[1776651722162,42.37,74400.98,138.8,0.22933,0.00038,5.71971]
[1776651722196,42.37,74400.98,138.8,0.22933,0.00038,5.71971]
[1776651722315,42.37,74400.98,138.8,0.22933,0.00038,5.71971]
[1776651722311,42.37,74410.02,138.8,0.23278,0.00038,5.76822]
[1776651723318,42.37,74420.43,138.8,0.23678,0.00039,5.82363]
[1776651727346,42.36,74422.87,138.8,0.23771,0.00039,5.83634]
[1776651732762,42.36,74422.58,138.8,0.23758,0.00039,5.8346]
[1776651735077,42.36,74422.58,138.8,0.23757,0.00039,5.8345]
[1776651740437,42.35,74423.25,138.8,0.2378,0.00039,5.83767]
[1776651745767,42.35,74423.25,138.8,0.23778,0.00039,5.83738]
[1776651746994,42.35,74423.37,138.8,0.23782,0.00039,5.83796]
[1776651747023,42.35,74428.03,138.8,0.23963,0.00039,5.86256]
[1776651748467,42.35,74429.4,138.8,0.24016,0.00039,5.86969]
[1776651748769,42.35,74429.4,138.8,0.24016,0.00039,5.86969]
[1776651748848,42.35,74429.4,138.8,0.24016,0.00039,5.86969]
[1776651749013,42.35,74429.4,138.8,0.24016,0.00039,5.86969]
[1776651749037,42.35,74428.98,138.8,0.24,0.00039,5.86748]
[1776651749700,42.35,74428.98,138.8,0.24,0.00039,5.86748]
[1776651750260,42.35,74428.98,138.8,0.24,0.00039,5.86748]
[1776651750361,42.35,74414.93,138.8,0.23456,0.00038,5.79297]
[1776651750698,42.35,74414.93,138.8,0.23456,0.00038,5.79297]
[1776651751346,42.35,74414.93,138.8,0.23456,0.00038,5.79297]
[1776651750966,42.35,74405.02,138.8,0.23077,0.00038,5.73998]
[1776651751407,42.35,74405.02,138.8,0.23077,0.00038,5.73998]
[1776651752132,42.35,74405.02,138.8,0.23077,0.00038,5.73998]
[1776651752215,42.35,74400.03,138.8,0.22854,0.00038,5.70006]
[1776651752520,42.35,74396.42,138.8,0.22717,0.00038,5.68057]
[1776651758563,42.35,74397.75,138.8,0.22771,0.00038,5.68827]
[1776651763598,42.36,74395.48,138.8,0.22688,0.00038,5.67645]
[1776651768633,42.37,74395.68,138.8,0.22699,0.00038,5.67798]
[1776651773668,42.37,74396.99,138.8,0.22752,0.00038,5.68548]
[1776651777048,42.37,74397.46,138.8,0.22771,0.00038,5.68817]
[1776651779171,42.38,74401.23,138.8,0.22915,0.00038,5.70875]
[1776651784227,42.38,74403.65,138.8,0.23008,0.00038,5.72187]
[1776651784588,42.38,74404.36,138.8,0.23036,0.00038,5.72574]
[1776651786164,42.38,74402.13,138.8,0.22951,0.00038,5.71376]
[1776651786260,42.38,74407.84,138.8,0.23169,0.00038,5.74444]
[1776651787765,42.38,74410.47,138.8,0.23269,0.00038,5.75851]
[1776651793310,42.38,74412.38,138.8,0.23342,0.00038,5.76866]
[1776651795097,42.38,74412.14,138.8,0.23333,0.00038,5.76734]
[1776651796771,42.38,74410.7,138.8,0.23277,0.00038,5.75963]
[1776651799373,42.38,74410.63,138.8,0.23274,0.00038,5.75924]
[1776651802352,42.38,74411.69,138.8,0.23315,0.00038,5.76488]
[1776651803181,42.38,74411.71,138.8,0.23315,0.00038,5.76497]
[1776651803566,42.38,74413.41,138.8,0.2338,0.00038,5.77401]
[1776651803864,42.38,74413.41,138.8,0.2338,0.00038,5.77401]
[1776651804130,42.38,74416.05,138.8,0.23482,0.00038,5.78807]
[1776651804885,42.38,74419.05,138.8,0.23597,0.00039,5.80397]
[1776651805606,42.38,74419.05,138.8,0.23597,0.00039,5.80397]
[1776651806432,42.38,74419.05,138.8,0.23597,0.00039,5.80397]
[1776651810768,42.37,74420.28,138.8,0.23643,0.00039,5.81024]
[1776651811381,42.37,74420.28,138.8,0.23643,0.00039,5.81024]
[1776651811443,42.37,74420.28,138.8,0.23643,0.00039,5.81024]
[1776651811465,42.37,74420.28,138.8,0.23643,0.00039,5.81024]
[1776651811961,42.37,74420.28,138.8,0.23642,0.00039,5.81018]
[1776651812033,42.37,74420.28,138.8,0.23642,0.00039,5.81018]
[1776651812136,42.37,74420.28,138.8,0.23642,0.00039,5.81018]
[1776651812211,42.37,74438.86,138.8,0.24332,0.00039,5.89479]
[1776651812904,42.37,74438.86,138.8,0.24332,0.00039,5.89479]
[1776651813181,42.37,74435.78,138.8,0.24211,0.00039,5.87855]
[1776651813683,42.37,74435.78,138.8,0.24211,0.00039,5.87855]
[1776651814196,42.37,74436.99,138.8,0.24258,0.00039,5.88491]
[1776651815729,42.37,74436.88,138.8,0.24254,0.00039,5.88433]
[1776651815786,42.37,74436.88,138.8,0.24254,0.00039,5.88433]
[1776651818991,42.37,74441.56,138.8,0.24439,0.00039,5.90893]
[1776651823954,42.37,74441.67,138.8,0.24444,0.00039,5.90958]
[1776651823960,42.37,74441.67,138.8,0.24444,0.00039,5.90958]
[1776651824020,42.37,74441.67,138.8,0.24444,0.00039,5.90958]
[1776651825033,42.37,74442.23,138.8,0.24466,0.00039,5.91245]
[1776651830068,42.37,74442.3,138.8,0.24467,0.00039,5.91257]
[1776651835103,42.37,74442.77,138.8,0.24483,0.00039,5.91477]
[1776651835775,42.37,74442.77,138.8,0.24483,0.00039,5.91477]
[1776651835841,42.37,74442.77,138.8,0.24483,0.00039,5.91477]
[1776651836110,42.37,74445.53,138.8,0.24592,0.0004,5.92906]
[1776651836587,42.37,74445.53,138.8,0.24592,0.0004,5.92906]
[1776651838608,42.36,74448.75,138.8,0.24719,0.0004,5.94572]
[1776651847802,42.36,74449.79,138.8,0.24758,0.0004,5.95082]
[1776651847807,42.36,74449.79,138.8,0.24758,0.0004,5.95082]
[1776651847862,42.36,74449.79,138.8,0.24758,0.0004,5.95082]
[1776651852853,42.36,74449.48,138.8,0.24744,0.0004,5.94905]
[1776651854098,42.36,74449.48,138.8,0.24744,0.0004,5.94901]
[1776651856333,42.36,74449.52,138.8,0.24745,0.0004,5.94911]
[1776651856555,42.36,74449.52,138.8,0.24745,0.0004,5.94911]
[1776651857557,42.36,74451.56,138.8,0.24825,0.0004,5.95962]
[1776651857257,42.35,74457.15,138.8,0.25048,0.0004,5.98839]
[1776651860909,42.35,74459.27,138.8,0.25132,0.0004,5.99917]
[1776651866338,42.35,74459.27,138.8,0.25131,0.0004,5.99911]
[1776651868713,42.34,74461.38,138.8,0.25211,0.0004,6.00931]
[1776651869472,42.34,74461.38,138.8,0.25211,0.0004,6.00931]
[1776651869473,42.34,74461.38,138.8,0.25211,0.0004,6.00931]
[1776651869961,42.34,74462.11,138.8,0.25239,0.0004,6.01288]
[1776651869992,42.34,74462.11,138.8,0.25239,0.0004,6.01288]
[1776651870557,42.34,74470.05,138.8,0.25557,0.0004,6.05324]
[1776651876390,42.33,74470.02,138.8,0.25519,0.0004,6.03951]
[1776651880194,42.33,74469.76,138.8,0.25506,0.0004,6.0379]
[1776651880507,42.33,74469.76,138.8,0.25506,0.0004,6.0379]
[1776651880514,42.33,74469.76,138.8,0.25506,0.0004,6.0379]
[1776651880548,42.32,74463.86,138.8,0.25268,0.0004,6.00775]
[1776651880963,42.32,74463.86,138.8,0.25268,0.0004,6.00775]
[1776651881429,42.32,74461.24,138.8,0.25163,0.0004,5.99428]
[1776651883446,42.32,74464.19,138.8,0.2528,0.0004,6.00925]
[1776651883961,42.32,74464.19,138.8,0.2528,0.0004,6.00925]
[1776651884555,42.32,74467.64,138.8,0.25418,0.0004,6.02678]
[1776651886110,42.32,74467.33,138.8,0.25405,0.0004,6.02512]
[1776651886129,42.32,74467.33,138.8,0.25405,0.0004,6.02512]
[1776651886130,42.32,74467.33,138.8,0.25405,0.0004,6.02512]
[1776651886289,42.32,74467.33,138.8,0.25405,0.0004,6.02512]
[1776651886334,42.32,74467.33,138.8,0.25405,0.0004,6.02512]
[1776651886443,42.32,74467.33,138.8,0.25405,0.0004,6.02512]
[1776651886594,42.32,74467.33,138.8,0.25405,0.0004,6.02512]
[1776651886465,42.32,74478.09,138.8,0.2584,0.00041,6.07952]
[1776651887373,42.32,74478.09,138.8,0.2584,0.00041,6.07952]
[1776651887472,42.32,74481.66,138.8,0.25985,0.00041,6.0974]
[1776651888212,42.32,74481.66,138.8,0.25985,0.00041,6.0974]
[1776651889255,42.32,74483.47,138.8,0.26058,0.00041,6.10639]
[1776651889405,42.32,74483.47,138.8,0.26058,0.00041,6.10639]
[1776651889438,42.32,74483.47,138.8,0.26058,0.00041,6.10639]
[1776651889486,42.31,74486.38,138.8,0.26176,0.00041,6.12085]
[1776651890080,42.31,74486.38,138.8,0.26176,0.00041,6.12085]
[1776651891414,42.31,74486.78,138.8,0.26192,0.00041,6.12279]
[1776651892787,42.31,74486.79,138.8,0.26191,0.00041,6.12273]
[1776651892863,42.31,74486.79,138.8,0.26191,0.00041,6.12273]
[1776651892874,42.31,74486.79,138.8,0.26191,0.00041,6.12273]
[1776651893514,42.31,74475.97,138.8,0.2575,0.00041,6.06833]
[1776651893876,42.31,74475.97,138.8,0.2575,0.00041,6.06833]
[1776651895662,42.31,74477.1,138.8,0.25795,0.00041,6.07393]
[1776651896504,42.31,74477.1,138.8,0.25795,0.00041,6.07393]
[1776651897254,42.31,74477.4,138.8,0.25806,0.00041,6.07539]
[1776651897542,42.31,74477.33,138.8,0.25803,0.00041,6.07498]
[1776651902577,42.31,74477.43,138.8,0.25808,0.00041,6.07561]
[1776651903955,42.31,74477.58,138.8,0.25814,0.00041,6.07639]
[1776651904849,42.31,74478.3,138.8,0.25844,0.00041,6.08004]
[1776651906346,42.31,74479.04,138.8,0.25874,0.00041,6.08378]
[1776651906605,42.31,74479.0,138.8,0.25873,0.00041,6.0836]
[1776651908025,42.31,74479.04,138.8,0.25874,0.00041,6.08374]
[1776651912199,42.31,74478.87,138.8,0.25865,0.00041,6.0827]
[1776651912264,42.31,74478.87,138.8,0.25865,0.00041,6.0827]
[1776651912327,42.31,74478.87,138.8,0.25865,0.00041,6.0827]
[1776651913476,42.3,74478.87,138.8,0.25864,0.00041,6.08258]
[1776651913495,42.3,74475.74,138.8,0.25737,0.00041,6.06676]
[1776651914140,42.3,74475.74,138.8,0.25737,0.00041,6.06676]
[1776651914538,42.3,74474.27,138.8,0.25677,0.00041,6.05929]
[1776651919446,42.3,74474.81,138.8,0.25698,0.00041,6.06194]
[1776651919966,42.3,74474.81,138.8,0.25697,0.00041,6.0618]
[1776651920408,42.3,74466.23,138.8,0.2535,0.0004,6.01815]
[1776651920704,42.3,74463.06,138.8,0.25222,0.0004,6.00195]
[1776651922690,42.3,74463.31,138.8,0.25232,0.0004,6.00312]
[1776651927753,42.29,74462.12,138.8,0.25182,0.0004,5.99678]
[1776651931243,42.29,74462.29,138.8,0.25188,0.0004,5.99754]
[1776651932788,42.29,74458.91,138.8,0.25019,0.0004,5.96701]
[1776651935203,42.29,74459.83,138.8,0.25055,0.0004,5.97171]
[1776651935271,42.29,74459.83,138.8,0.25055,0.0004,5.97171]
[1776651938758,42.29,74460.31,138.8,0.25073,0.0004,5.97403]
[1776651940015,42.28,74460.39,138.8,0.25076,0.0004,5.97441]
[1776651942255,42.28,74460.42,138.8,0.25077,0.0004,5.97453]
[1776651942264,42.28,74460.42,138.8,0.25077,0.0004,5.97453]
[1776651948005,42.28,74460.35,138.8,0.25073,0.0004,5.97393]
[1776651950237,42.28,74460.48,138.8,0.25077,0.0004,5.97445]
[1776651953034,42.28,74460.48,138.8,0.25076,0.0004,5.97437]
[1776651953131,42.28,74460.48,138.8,0.25076,0.0004,5.97437]
[1776651953167,42.28,74460.48,138.8,0.25076,0.0004,5.97437]
[1776651953689,42.28,74460.48,138.8,0.25076,0.0004,5.97437]
[1776651960985,42.27,74460.81,138.8,0.25086,0.0004,5.9756]
[1776651963000,42.27,74458.42,138.8,0.24989,0.0004,5.96321]
[1776651968036,42.27,74458.6,138.8,0.24995,0.0004,5.96398]
[1776651973049,42.26,74458.6,138.8,0.24994,0.0004,5.96385]
[1776651981349,42.26,74458.63,138.8,0.24994,0.0004,5.9639]
[1776651981548,42.26,74458.63,138.8,0.24994,0.0004,5.9639]
[1776651981650,42.26,74458.63,138.8,0.24994,0.0004,5.9639]
[1776651982134,42.26,74445.2,138.8,0.24458,0.0004,5.894]
[1776651982939,42.26,74445.2,138.8,0.24458,0.0004,5.894]
[1776651984827,42.26,74442.69,138.8,0.24358,0.0004,5.88081]
[1776651987197,42.26,74442.94,138.8,0.24367,0.0004,5.88207]
[1776651987379,42.26,74442.94,138.8,0.24367,0.0004,5.88207]
[1776651987410,42.26,74442.76,138.8,0.2436,0.0004,5.88107]
[1776651988176,42.26,74435.91,138.8,0.2409,0.00039,5.84512]
[1776651993575,42.25,74435.16,138.8,0.24024,0.00039,5.82769]
[1776651993608,42.25,74435.16,138.8,0.24024,0.00039,5.82769]
[1776651993685,42.25,74436.23,138.8,0.24066,0.00039,5.8332]
[1776651993745,42.25,74436.23,138.8,0.24066,0.00039,5.8332]
[1776651993831,42.25,74436.23,138.8,0.24066,0.00039,5.8332]
[1776651994219,42.25,74449.34,138.8,0.24584,0.0004,5.90186]
[1776651995512,42.25,74449.34,138.8,0.24584,0.0004,5.90186]
[1776651996143,42.25,74450.73,138.8,0.2464,0.0004,5.90915]
[1776652001195,42.25,74452.18,138.8,0.24697,0.0004,5.91663]
[1776652001697,42.25,74452.18,138.8,0.24697,0.0004,5.91663]
[1776652001762,42.25,74452.2,138.8,0.24698,0.0004,5.9167]
[1776652002384,42.25,74452.2,138.8,0.24698,0.0004,5.9167]
[1776652002695,42.25,74452.2,138.8,0.24698,0.0004,5.9167]
[1776652003993,42.25,74454.01,138.8,0.2477,0.0004,5.92607]
[1776652006960,42.25,74454.37,138.8,0.24784,0.0004,5.92785]
[1776652007494,42.25,74454.37,138.8,0.24784,0.0004,5.92785]
[1776652007575,42.25,74448.84,138.8,0.24563,0.0004,5.89907]
[1776652008858,42.25,74447.2,138.8,0.24498,0.0004,5.89052]
[1776652010334,42.25,74443.06,138.8,0.24334,0.0004,5.8689]
[1776652016376,42.25,74444.63,138.8,0.24398,0.0004,5.87735]
[1776652021438,42.25,74445.18,138.8,0.2442,0.0004,5.8803]
[1776652023345,42.25,74445.11,138.8,0.24418,0.0004,5.88]
[1776652027714,42.25,74446.02,138.8,0.24454,0.0004,5.88484]
[1776652029621,42.25,74446.01,138.8,0.24454,0.0004,5.88482]
[1776652030477,42.25,74455.29,138.8,0.24824,0.0004,5.93309]
[1776652035342,42.25,74457.43,138.8,0.24908,0.0004,5.94398]
[1776652035635,42.25,74457.43,138.8,0.24908,0.0004,5.94398]
[1776652037610,42.25,74458.38,138.8,0.24946,0.0004,5.9488]
[1776652037639,42.25,74458.38,138.8,0.24946,0.0004,5.9488]
[1776652038533,42.25,74446.28,138.8,0.24462,0.0004,5.88589]
[1776652041216,42.25,74447.27,138.8,0.24502,0.0004,5.8911]
[1776652041554,42.25,74447.35,138.8,0.24505,0.0004,5.89148]
[1776652042121,42.25,74447.35,138.8,0.24505,0.0004,5.89148]
[1776652044700,42.25,74447.57,138.8,0.24513,0.0004,5.89255]
[1776652045582,42.25,74453.29,138.8,0.2474,0.0004,5.92221]
[1776652045994,42.25,74453.29,138.8,0.2474,0.0004,5.92221]
[1776652046007,42.25,74453.29,138.8,0.2474,0.0004,5.92221]
[1776652046019,42.25,74453.29,138.8,0.2474,0.0004,5.92221]
[1776652046027,42.25,74453.29,138.8,0.2474,0.0004,5.92221]
[1776652046069,42.25,74453.29,138.8,0.2474,0.0004,5.92221]
[1776652046589,42.25,74467.07,138.8,0.25293,0.0004,5.99319]
[1776652047191,42.25,74467.07,138.8,0.25293,0.0004,5.99319]
[1776652049711,42.24,74465.88,138.8,0.25244,0.0004,5.98694]
[1776652049963,42.24,74467.6,138.8,0.25313,0.0004,5.99567]
[1776652050052,42.24,74467.6,138.8,0.25313,0.0004,5.99567]
[1776652050788,42.24,74470.34,138.8,0.25423,0.0004,6.0096]
[1776652051235,42.24,74470.34,138.8,0.25423,0.0004,6.0096]
[1776652051623,42.24,74474.28,138.8,0.2555,0.00041,6.01655]
[1776652054614,42.24,74475.12,138.8,0.25583,0.00041,6.02065]
[1776652056129,42.24,74476.08,138.8,0.25621,0.00041,6.02535]
[1776652057949,42.23,74478.32,138.8,0.2571,0.00041,6.03651]
[1776652058644,42.23,74478.32,138.8,0.2571,0.00041,6.03651]
[1776652060281,42.23,74476.61,138.8,0.25639,0.00041,6.02765]
[1776652065723,42.22,74475.66,138.8,0.25596,0.00041,6.02227]
[1776652071594,42.22,74475.81,138.8,0.25601,0.00041,6.02294]
[1776652071635,42.22,74475.81,138.8,0.25601,0.00041,6.02294]
[1776652071765,42.21,74475.93,138.8,0.25602,0.00041,6.02309]
[1776652072902,42.21,74476.63,138.8,0.25631,0.00041,6.02663]
[1776652072945,42.21,74476.63,138.8,0.25631,0.00041,6.02663]
[1776652073779,42.21,74488.18,138.8,0.26104,0.00041,6.0849]
[1776652074210,42.21,74488.18,138.8,0.26104,0.00041,6.0849]
[1776652074764,42.21,74488.18,138.8,0.26104,0.00041,6.0849]
[1776652074786,42.21,74489.83,138.8,0.26171,0.00041,6.09308]
[1776652077529,42.21,74489.28,138.8,0.26147,0.00041,6.09016]
[1776652077898,42.21,74490.91,138.8,0.26213,0.00041,6.09823]
[1776652080872,42.2,74492.57,138.8,0.2628,0.00041,6.10634]
[1776652081876,42.2,74492.78,138.8,0.26288,0.00041,6.10729]
[1776652084473,42.2,74495.35,138.8,0.26392,0.00041,6.11977]
[1776652085003,42.19,74494.17,138.8,0.26342,0.00041,6.11379]
[1776652086597,42.19,74492.93,138.8,0.26291,0.00041,6.10761]
[1776652086699,42.19,74492.86,138.8,0.26286,0.00041,6.10706]
[1776652087804,42.19,74492.86,138.8,0.26286,0.00041,6.10706]
[1776652087877,42.19,74492.93,138.8,0.26289,0.00041,6.10735]
[1776652088770,42.19,74492.93,138.8,0.26289,0.00041,6.10735]
[1776652088799,42.19,74484.61,138.8,0.25946,0.00041,6.06559]
[1776652089535,42.19,74477.99,138.8,0.25674,0.00041,6.03205]
[1776652090540,42.19,74477.99,138.8,0.25674,0.00041,6.03205]
[1776652091377,42.19,74478.62,138.8,0.25699,0.00041,6.03515]
[1776652091420,42.19,74478.62,138.8,0.25699,0.00041,6.03515]
[1776652095407,42.18,74476.87,138.8,0.25625,0.00041,6.02598]
[1776652095927,42.18,74475.62,138.8,0.25573,0.00041,6.01945]
[1776652101976,42.17,74476.2,138.8,0.25592,0.00041,6.02188]
[1776652105691,42.17,74476.77,138.8,0.25614,0.00041,6.0246]
[1776652105792,42.16,74480.69,138.8,0.25773,0.00041,6.04428]
[1776652106705,42.16,74480.69,138.8,0.25773,0.00041,6.04428]
[1776652106741,42.16,74480.69,138.8,0.25773,0.00041,6.04428]
[1776652107034,42.16,74482.21,138.8,0.25834,0.00041,6.05186]
[1776652107811,42.16,74482.21,138.8,0.25834,0.00041,6.05186]
[1776652108022,42.16,74487.94,138.8,0.26068,0.00041,6.0806]
[1776652109836,42.16,74487.94,138.8,0.26068,0.00041,6.0806]
[1776652114796,42.15,74491.94,138.8,0.26196,0.00041,6.087]
[1776652115183,42.15,74491.94,138.8,0.26196,0.00041,6.087]
[1776652115331,42.15,74493.96,138.8,0.26279,0.00041,6.0971]
[1776652116725,42.15,74497.97,138.8,0.26444,0.00042,6.11697]
[1776652120225,42.15,74498.92,138.8,0.26483,0.00042,6.12157]
[1776652121992,42.14,74499.55,138.8,0.26508,0.00042,6.12463]
[1776652125575,42.14,74500.03,138.8,0.26526,0.00042,6.12672]
[1776652131181,42.13,74499.11,138.8,0.26484,0.00042,6.12166]
[1776652133195,42.13,74502.83,138.8,0.26637,0.00042,6.13997]
[1776652136342,42.13,74502.86,138.8,0.26637,0.00042,6.13997]
[1776652138796,42.12,74502.89,138.8,0.26637,0.00042,6.13996]
[1776652141633,42.12,74506.18,138.8,0.26771,0.00042,6.1558]
[1776652142234,42.12,74506.18,138.8,0.26771,0.00042,6.1558]
[1776652142261,42.12,74502.95,138.8,0.26636,0.00042,6.13986]
[1776652145147,42.11,74502.98,138.8,0.26636,0.00042,6.13985]
[1776652146543,42.11,74498.91,138.8,0.26465,0.00042,6.11945]
[1776652152903,42.11,74499.55,138.8,0.26489,0.00042,6.12238]
[1776652158772,42.1,74501.35,138.8,0.26561,0.00042,6.13091]
[1776652160387,42.09,74498.96,138.8,0.26459,0.00042,6.11882]
[1776652165004,42.09,74499.59,138.8,0.26483,0.00042,6.12167]
[1776652170457,42.08,74500.03,138.8,0.26498,0.00042,6.12344]
[1776652171091,42.08,74500.03,138.8,0.26498,0.00042,6.12344]
[1776652171493,42.08,74500.03,138.8,0.26498,0.00042,6.12344]
[1776652171726,42.08,74496.12,138.8,0.26302,0.00042,6.09078]
[1776652172471,42.08,74493.71,138.8,0.26202,0.00041,6.07872]
[1776652173541,42.08,74493.71,138.8,0.26202,0.00041,6.07872]
[1776652173621,42.08,74490.0,138.8,0.26047,0.00041,6.0599]
[1776652174904,42.07,74485.22,138.8,0.25849,0.00041,6.03563]
[1776652181385,42.07,74483.97,138.8,0.25794,0.00041,6.02889]
[1776652186569,42.06,74484.32,138.8,0.25802,0.00041,6.02989]
[1776652191605,42.05,74484.25,138.8,0.25795,0.00041,6.02907]
[1776652193223,42.05,74484.25,138.8,0.25795,0.00041,6.02907]
[1776652195302,42.05,74484.32,138.8,0.25797,0.00041,6.02928]
[1776652195697,42.05,74484.32,138.8,0.25797,0.00041,6.02928]
[1776652200711,42.04,74483.9,138.8,0.25776,0.00041,6.0267]
[1776652200915,42.04,74483.9,138.8,0.25776,0.00041,6.0267]
[1776652200811,42.04,74483.87,138.8,0.25774,0.00041,6.02646]
[1776652201040,42.04,74483.87,138.8,0.25774,0.00041,6.02646]
[1776652201128,42.04,74483.87,138.8,0.25774,0.00041,6.02646]
[1776652201460,42.04,74483.87,138.8,0.25774,0.00041,6.02646]
[1776652201675,42.04,74498.94,138.8,0.26398,0.00042,6.10235]
[1776652202682,42.04,74502.23,138.8,0.26535,0.00042,6.11869]
[1776652205868,42.03,74505.15,138.8,0.26655,0.00042,6.13299]
[1776652206710,42.03,74509.01,138.8,0.26817,0.00042,6.15199]
[1776652207716,42.03,74513.89,138.8,0.27021,0.00042,6.17589]
[1776652207962,42.03,74513.89,138.8,0.27021,0.00042,6.17589]
[1776652208079,42.03,74513.89,138.8,0.27021,0.00042,6.17589]
[1776652208400,42.03,74513.89,138.8,0.27021,0.00042,6.17589]
[1776652208607,42.03,74513.89,138.8,0.27021,0.00042,6.17589]
[1776652208885,42.03,74513.89,138.8,0.27021,0.00042,6.17589]
[1776652209081,42.03,74515.86,138.8,0.27104,0.00042,6.18544]
[1776652209115,42.03,74515.86,138.8,0.27104,0.00042,6.18544]
[1776652209459,42.03,74515.86,138.8,0.27104,0.00042,6.18544]
[1776652209731,42.03,74517.67,138.8,0.2718,0.00042,6.19425]
[1776652210868,42.03,74517.67,138.8,0.2718,0.00042,6.19425]
[1776652210738,42.03,74521.93,138.8,0.2736,0.00042,6.21494]
[1776652211841,42.03,74521.93,138.8,0.2736,0.00042,6.21494]
[1776652214023,42.02,74520.97,138.8,0.27318,0.00042,6.21011]
[1776652214692,42.02,74520.97,138.8,0.27318,0.00042,6.21011]
[1776652214764,42.02,74520.97,138.8,0.27318,0.00042,6.21011]
[1776652215038,42.02,74521.83,138.8,0.27354,0.00042,6.21424]
[1776652221815,42.02,74520.4,138.8,0.2729,0.00042,6.20692]
[1776652221991,42.02,74520.4,138.8,0.2729,0.00042,6.20692]
[1776652222832,42.02,74520.4,138.8,0.2729,0.00042,6.20692]
[1776652222925,42.02,74520.4,138.8,0.2729,0.00042,6.20692]
[1776652222893,42.02,74519.45,138.8,0.27249,0.00042,6.20225]
[1776652223829,42.01,74516.13,138.8,0.27108,0.00042,6.18594]
[1776652224548,42.01,74516.13,138.8,0.27108,0.00042,6.18594]
[1776652229871,42.0,74515.78,138.8,0.27088,0.00042,6.18365]
[1776652231314,42.0,74515.37,138.8,0.2707,0.00042,6.18155]
[1776652231885,42.0,74514.68,138.8,0.27009,0.00042,6.16519]
[1776652231993,42.0,74514.68,138.8,0.27009,0.00042,6.16519]
[1776652237956,42.0,74513.86,138.8,0.26973,0.00042,6.16096]
[1776652240129,42.0,74513.0,138.8,0.26935,0.00042,6.15661]
[1776652240961,42.0,74513.0,138.8,0.26935,0.00042,6.15661]
[1776652240948,41.99,74505.75,138.8,0.2663,0.00042,6.12073]
[1776652241222,41.99,74505.75,138.8,0.2663,0.00042,6.12073]
[1776652241257,41.99,74505.75,138.8,0.2663,0.00042,6.12073]
[1776652241286,41.99,74505.75,138.8,0.2663,0.00042,6.12073]
[1776652241955,41.99,74500.9,138.8,0.26426,0.00042,6.09648]
[1776652243411,41.99,74499.44,138.8,0.26364,0.00042,6.08909]
[1776652249004,41.98,74498.98,138.8,0.2634,0.00042,6.08629]
[1776652252508,41.98,74499.41,138.8,0.26357,0.00042,6.08826]
[1776652258111,41.97,74498.98,138.8,0.26334,0.00042,6.08559]
[1776652259643,41.97,74498.86,138.8,0.26329,0.00042,6.0849]
[1776652263423,41.97,74498.93,138.8,0.2633,0.00042,6.08508]
[1776652263494,41.97,74498.93,138.8,0.2633,0.00042,6.08508]
[1776652263699,41.97,74498.93,138.8,0.2633,0.00042,6.08508]
[1776652263931,41.96,74497.34,138.8,0.26261,0.00042,6.07675]
[1776652264109,41.96,74485.86,138.8,0.25784,0.00041,6.01876]
[1776652268867,41.96,74484.62,138.8,0.25731,0.00041,6.01218]
[1776652270652,41.95,74483.73,138.8,0.25692,0.00041,6.00738]
[1776652270754,41.95,74478.92,138.8,0.25494,0.00041,5.98273]
[1776652271462,41.95,74478.92,138.8,0.25494,0.00041,5.98273]
[1776652273425,41.95,74472.98,138.8,0.25249,0.00041,5.95208]
[1776652274300,41.95,74472.98,138.8,0.25249,0.00041,5.95208]
[1776652275597,41.95,74478.41,138.8,0.25471,0.00041,5.97993]
[1776652277200,41.95,74475.8,138.8,0.25363,0.00041,5.96641]
[1776652279000,41.95,74475.8,138.8,0.25363,0.00041,5.96641]
[1776652279375,41.94,74472.33,138.8,0.2522,0.00041,5.94844]
[1776652281227,41.94,74469.55,138.8,0.25107,0.00041,5.93402]
[1776652284323,41.94,74470.05,138.8,0.25127,0.00041,5.93658]
[1776652285838,41.94,74469.51,138.8,0.25105,0.00041,5.93377]
[1776652285938,41.94,74470.47,138.8,0.25143,0.00041,5.9387]
[1776652291616,41.94,74469.62,138.8,0.25106,0.00041,5.93393]
[1776652293137,41.93,74470.3,138.8,0.25099,0.00041,5.92411]
[1776652293311,41.93,74471.62,138.8,0.25152,0.00041,5.93086]
[1776652298833,41.92,74472.06,138.8,0.25165,0.00041,5.93244]
[1776652300626,41.91,74472.13,138.8,0.25163,0.00041,5.93229]
[1776652300828,41.91,74472.13,138.8,0.25163,0.00041,5.93229]
[1776652302482,41.91,74471.61,138.8,0.25141,0.00041,5.92943]
[1776652304078,41.91,74471.68,138.8,0.25142,0.00041,5.92962]
[1776652309424,41.89,74472.04,138.8,0.25148,0.00041,5.93033]
[1776652315573,41.88,74472.26,138.8,0.25151,0.00041,5.93081]
[1776652315655,41.87,74473.66,138.8,0.25206,0.00041,5.93772]
[1776652316475,41.87,74478.7,138.8,0.25412,0.00041,5.96355]
[1776652321510,41.86,74478.98,138.8,0.25418,0.00041,5.96431]
[1776652323001,41.86,74478.98,138.8,0.25418,0.00041,5.96431]
[1776652323048,41.86,74479.47,138.8,0.25436,0.00041,5.96656]
[1776652323524,41.86,74482.46,138.8,0.25559,0.00041,5.98192]
[1776652325538,41.85,74484.85,138.8,0.25656,0.00041,5.994]
[1776652330397,41.85,74483.56,138.8,0.25601,0.00041,5.98717]
[1776652330412,41.85,74483.56,138.8,0.25601,0.00041,5.98717]
[1776652331580,41.85,74476.07,138.8,0.25291,0.00041,5.94842]
[1776652332587,41.85,74470.71,138.8,0.25071,0.00041,5.92061]
[1776652337622,41.85,74468.63,138.8,0.24986,0.00041,5.90978]
[1776652339044,41.85,74468.63,138.8,0.24986,0.00041,5.90978]
[1776652339046,41.85,74468.6,138.8,0.24984,0.00041,5.90963]
[1776652343665,41.84,74471.86,138.8,0.25115,0.00041,5.92627]
[1776652344179,41.84,74471.86,138.8,0.25115,0.00041,5.92627]
[1776652344901,41.84,74477.99,138.8,0.25366,0.00041,5.95789]
[1776652349017,41.84,74480.57,138.8,0.25471,0.00041,5.97098]
[1776652354743,41.83,74481.83,138.8,0.25487,0.00041,5.96401]
[1776652359779,41.83,74481.44,138.8,0.25469,0.00041,5.96175]
[1776652363164,41.83,74481.15,138.8,0.25456,0.00041,5.9601]
[1776652363806,41.82,74475.03,138.8,0.25204,0.00041,5.92847]
[1776652364814,41.82,74472.3,138.8,0.25091,0.00041,5.9143]
[1776652367835,41.82,74469.2,138.8,0.24965,0.00041,5.89819]
[1776652368372,41.82,74469.2,138.8,0.24965,0.00041,5.89819]
[1776652373698,41.83,74469.37,138.8,0.24972,0.00041,5.89916]
[1776652378114,41.83,74469.37,138.8,0.24973,0.00041,5.89919]
[1776652378133,41.83,74469.37,138.8,0.24973,0.00041,5.89919]
[1776652379314,41.83,74469.23,138.8,0.24967,0.00041,5.89851]
[1776652381822,41.83,74469.21,138.8,0.24967,0.00041,5.89843]
[1776652381896,41.83,74469.21,138.8,0.24967,0.00041,5.89843]
[1776652382199,41.83,74469.21,138.8,0.24967,0.00041,5.89843]
[1776652382058,41.83,74464.62,138.8,0.24779,0.00041,5.87448]
[1776652382946,41.83,74448.47,138.8,0.24126,0.0004,5.78923]
[1776652384872,41.83,74448.57,138.8,0.2413,0.0004,5.78973]
[1776652385799,41.83,74448.57,138.8,0.24129,0.0004,5.78971]
[1776652391002,41.82,74451.16,138.8,0.24232,0.0004,5.80323]
[1776652392056,41.82,74451.16,138.8,0.24232,0.0004,5.80323]
[1776652392145,41.82,74451.16,138.8,0.24232,0.0004,5.80323]
[1776652393003,41.82,74451.16,138.8,0.24231,0.0004,5.80319]
[1776652398051,41.82,74449.66,138.8,0.2417,0.0004,5.79503]
[1776652400594,41.82,74449.17,138.8,0.2415,0.0004,5.79239]
[1776652400651,41.82,74449.17,138.8,0.2415,0.0004,5.79239]
[1776652400984,41.82,74449.17,138.8,0.2415,0.0004,5.79239]
[1776652402018,41.82,74449.14,138.8,0.24148,0.0004,5.79222]
[1776652402242,41.82,74449.14,138.8,0.24148,0.0004,5.79222]
[1776652402486,41.82,74449.14,138.8,0.24148,0.0004,5.7922]
[1776652402504,41.82,74449.14,138.8,0.24148,0.0004,5.7922]
[1776652403090,41.82,74440.1,138.8,0.23787,0.0004,5.744]
[1776652406123,41.82,74439.3,138.8,0.23755,0.0004,5.73975]
[1776652406538,41.82,74439.89,138.8,0.23779,0.0004,5.74295]
[1776652407118,41.82,74443.5,138.8,0.23923,0.0004,5.76227]
[1776652411147,41.82,74440.15,138.8,0.23755,0.0004,5.73109]
[1776652416181,41.82,74438.64,138.8,0.23697,0.0004,5.72322]
[1776652419219,41.83,74437.97,138.8,0.23671,0.0004,5.71978]
[1776652423137,41.83,74437.91,138.8,0.2367,0.0004,5.71961]
[1776652424076,41.83,74439.45,138.8,0.23732,0.0004,5.72791]
[1776652424875,41.83,74440.05,138.8,0.23756,0.0004,5.73117]
[1776652425019,41.83,74440.05,138.8,0.23756,0.0004,5.73117]
[1776652425082,41.83,74444.54,138.8,0.23935,0.0004,5.75518]
[1776652425245,41.83,74451.17,138.8,0.24202,0.0004,5.79044]
[1776652427792,41.83,74452.03,138.8,0.24236,0.0004,5.79498]
[1776652427897,41.83,74452.03,138.8,0.24236,0.0004,5.79498]
[1776652427928,41.83,74452.03,138.8,0.24236,0.0004,5.79498]
[1776652427962,41.83,74452.03,138.8,0.24236,0.0004,5.79498]
[1776652428024,41.83,74452.03,138.8,0.24236,0.0004,5.79498]
[1776652428764,41.83,74452.37,138.8,0.24249,0.0004,5.79673]
[1776652428872,41.83,74452.37,138.8,0.24249,0.0004,5.79673]
[1776652428942,41.83,74458.84,138.8,0.2451,0.00041,5.83083]
[1776652429595,41.83,74458.84,138.8,0.2451,0.00041,5.83083]
[1776652429896,41.83,74467.91,138.8,0.24879,0.00041,5.87835]
[1776652432294,41.83,74472.17,138.8,0.25053,0.00041,5.90047]
[1776652435385,41.82,74472.67,138.8,0.25073,0.00041,5.90296]
[1776652435437,41.82,74472.67,138.8,0.25073,0.00041,5.90296]
[1776652435448,41.82,74472.67,138.8,0.25073,0.00041,5.90296]
[1776652435491,41.82,74472.67,138.8,0.25073,0.00041,5.90296]
[1776652435560,41.82,74472.67,138.8,0.25072,0.00041,5.90291]
[1776652437175,41.82,74478.43,138.8,0.25309,0.00041,5.93271]
[1776652437647,41.82,74478.43,138.8,0.25309,0.00041,5.93271]
[1776652437671,41.82,74478.43,138.8,0.25309,0.00041,5.93271]
[1776652440784,41.82,74479.27,138.8,0.25342,0.00041,5.93687]
[1776652441778,41.82,74479.67,138.8,0.25357,0.00041,5.93876]
[1776652443843,41.82,74479.38,138.8,0.25345,0.00041,5.93718]
[1776652444272,41.81,74479.05,138.8,0.2533,0.00041,5.93539]
[1776652445131,41.81,74476.74,138.8,0.25235,0.00041,5.92337]
[1776652445692,41.81,74476.74,138.8,0.25235,0.00041,5.92337]
[1776652445703,41.81,74476.74,138.8,0.25235,0.00041,5.92337]
[1776652446392,41.81,74468.57,138.8,0.24899,0.00041,5.88084]
[1776652447494,41.81,74468.57,138.8,0.24899,0.00041,5.88084]
[1776652447616,41.81,74468.57,138.8,0.24899,0.00041,5.88084]
[1776652449142,41.81,74463.65,138.8,0.24697,0.00041,5.85502]
[1776652450393,41.81,74463.65,138.8,0.24697,0.00041,5.85501]
[1776652451912,41.81,74463.65,138.8,0.24697,0.00041,5.85501]
[1776652452054,41.81,74463.65,138.8,0.24697,0.00041,5.85501]
[1776652452682,41.81,74466.79,138.8,0.24825,0.00041,5.87143]
[1776652456265,41.81,74467.5,138.8,0.24853,0.00041,5.87504]
[1776652461498,41.81,74467.44,138.8,0.24849,0.00041,5.87451]
[1776652463513,41.8,74470.39,138.8,0.24969,0.00041,5.88982]
[1776652468548,41.8,74469.63,138.8,0.24936,0.00041,5.88562]
[1776652472155,41.8,74469.84,138.8,0.24944,0.00041,5.88661]
[1776652473968,41.8,74472.64,138.8,0.25024,0.00041,5.88787]
[1776652474396,41.8,74472.64,138.8,0.25024,0.00041,5.88775]
[1776652474526,41.8,74472.64,138.8,0.25024,0.00041,5.88775]
[1776652474843,41.8,74483.19,138.8,0.25459,0.00041,5.94235]
[1776652475597,41.79,74488.53,138.8,0.2568,0.00042,5.96973]
[1776652477139,41.79,74488.53,138.8,0.2568,0.00042,5.96973]
[1776652477172,41.79,74488.53,138.8,0.2568,0.00042,5.96973]
[1776652477767,41.79,74475.26,138.8,0.2513,0.00041,5.90121]
[1776652478618,41.79,74471.73,138.8,0.24984,0.00041,5.88278]
[1776652484062,41.79,74470.28,138.8,0.24923,0.00041,5.87503]
[1776652484150,41.79,74470.28,138.8,0.24923,0.00041,5.87503]
[1776652489697,41.78,74469.63,138.8,0.24895,0.00041,5.87137]
[1776652493699,41.78,74469.83,138.8,0.24902,0.00041,5.87229]
[1776652493755,41.78,74469.83,138.8,0.24902,0.00041,5.87229]
[1776652493855,41.78,74469.83,138.8,0.24902,0.00041,5.87229]
[1776652494038,41.78,74469.83,138.8,0.24902,0.00041,5.87229]
[1776652494051,41.78,74469.83,138.8,0.24902,0.00041,5.87229]
[1776652494110,41.78,74469.83,138.8,0.24902,0.00041,5.87229]
[1776652494230,41.78,74471.01,138.8,0.2495,0.00041,5.87846]
[1776652494442,41.78,74471.01,138.8,0.2495,0.00041,5.87846]
[1776652494493,41.78,74471.01,138.8,0.2495,0.00041,5.87846]
[1776652494497,41.78,74471.01,138.8,0.2495,0.00041,5.87846]
[1776652494612,41.78,74471.01,138.8,0.2495,0.00041,5.87846]
[1776652494656,41.78,74471.01,138.8,0.2495,0.00041,5.87846]
[1776652494766,41.78,74471.01,138.8,0.2495,0.00041,5.87846]
[1776652494927,41.78,74518.39,138.8,0.26933,0.00043,6.11926]
[1776652496214,41.78,74518.39,138.8,0.26933,0.00043,6.11926]
[1776652495841,41.78,74519.24,138.8,0.26968,0.00043,6.12335]
[1776652497080,41.78,74519.24,138.8,0.26968,0.00043,6.12335]
[1776652497087,41.78,74519.24,138.8,0.26968,0.00043,6.12335]
[1776652497192,41.78,74519.76,138.8,0.26989,0.00043,6.1258]
[1776652497841,41.78,74519.76,138.8,0.26989,0.00043,6.1258]
[1776652498215,41.78,74519.76,138.8,0.26989,0.00043,6.1258]
[1776652498203,41.78,74517.18,138.8,0.26878,0.00043,6.11292]
[1776652498809,41.78,74517.18,138.8,0.26878,0.00043,6.11292]
[1776652499186,41.77,74515.64,138.8,0.26812,0.00043,6.10517]
[1776652499541,41.77,74515.64,138.8,0.26812,0.00043,6.10517]
[1776652499776,41.77,74516.2,138.8,0.26835,0.00043,6.10794]
[1776652500732,41.77,74516.2,138.8,0.26835,0.00043,6.10794]
[1776652501816,41.77,74516.37,138.8,0.26842,0.00043,6.10874]
[1776652504061,41.77,74513.25,138.8,0.26708,0.00042,6.09306]
[1776652505202,41.77,74505.7,138.8,0.26388,0.00042,6.05528]
[1776652506081,41.77,74505.7,138.8,0.26388,0.00042,6.05528]
[1776652506325,41.77,74504.64,138.8,0.26343,0.00042,6.04996]
[1776652506830,41.77,74503.12,138.8,0.26279,0.00042,6.04231]
[1776652507882,41.77,74503.12,138.8,0.26279,0.00042,6.04231]
[1776652507950,41.77,74502.28,138.8,0.26242,0.00042,6.03795]
[1776652508678,41.77,74502.28,138.8,0.26242,0.00042,6.03795]
[1776652509329,41.77,74502.28,138.8,0.26242,0.00042,6.03795]
[1776652509431,41.77,74502.28,138.8,0.26242,0.00042,6.03795]
[1776652510023,41.77,74506.68,138.8,0.26428,0.00042,6.06005]
[1776652510859,41.77,74511.19,138.8,0.26619,0.00042,6.08261]
[1776652515385,41.77,74509.01,138.8,0.26526,0.00042,6.07167]
[1776652520929,41.76,74511.01,138.8,0.2661,0.00042,6.08156]
[1776652522231,41.76,74511.01,138.8,0.2661,0.00042,6.08156]
[1776652522249,41.76,74511.01,138.8,0.2661,0.00042,6.08156]
[1776652523036,41.76,74504.53,138.8,0.26335,0.00042,6.04902]
[1776652523951,41.76,74501.02,138.8,0.26187,0.00042,6.03134]
[1776652524726,41.76,74501.02,138.8,0.26187,0.00042,6.03134]
[1776652529992,41.77,74499.59,138.8,0.26129,0.00042,6.02432]
[1776652534301,41.77,74499.41,138.8,0.2609,0.00042,6.01041]
[1776652534340,41.77,74498.12,138.8,0.26036,0.00042,6.00391]
[1776652535273,41.77,74493.51,138.8,0.25842,0.00042,5.98038]
[1776652538782,41.77,74493.48,138.8,0.25839,0.00042,5.98003]
[1776652543909,41.76,74493.36,138.8,0.25831,0.00042,5.97911]
[1776652544095,41.76,74496.19,138.8,0.25949,0.00042,5.99346]
[1776652545160,41.76,74496.19,138.8,0.25949,0.00042,5.99346]
[1776652546927,41.76,74495.82,138.8,0.25933,0.00042,5.99142]
[1776652550052,41.75,74495.82,138.8,0.25931,0.00042,5.9912]
[1776652550119,41.75,74495.82,138.8,0.25931,0.00042,5.9912]
[1776652550137,41.75,74495.97,138.8,0.25936,0.00042,5.99188]
[1776652551145,41.75,74498.86,138.8,0.26058,0.00042,6.00656]
[1776652554166,41.75,74501.36,138.8,0.26162,0.00042,6.01915]
[1776652554460,41.75,74501.36,138.8,0.26162,0.00042,6.01915]
[1776652559549,41.75,74502.82,138.8,0.26223,0.00042,6.02635]
[1776652561203,41.75,74503.02,138.8,0.26231,0.00042,6.02732]
[1776652561279,41.75,74503.02,138.8,0.26231,0.00042,6.02732]
[1776652561451,41.75,74502.88,138.8,0.26224,0.00042,6.02657]
[1776652561820,41.75,74502.88,138.8,0.26224,0.00042,6.02657]
[1776652561932,41.75,74502.88,138.8,0.26224,0.00042,6.02657]
[1776652561974,41.75,74502.88,138.8,0.26224,0.00042,6.02657]
[1776652562025,41.75,74502.88,138.8,0.26224,0.00042,6.02657]
[1776652562089,41.75,74502.88,138.8,0.26224,0.00042,6.02657]
[1776652562131,41.75,74502.88,138.8,0.26224,0.00042,6.02657]
[1776652562222,41.75,74502.88,138.8,0.26224,0.00042,6.02657]
[1776652562227,41.75,74511.88,138.8,0.26606,0.00042,6.07176]
[1776652562440,41.75,74511.88,138.8,0.26606,0.00042,6.07176]
[1776652562747,41.75,74511.88,138.8,0.26606,0.00042,6.07176]
[1776652562814,41.75,74511.88,138.8,0.26606,0.00042,6.07176]
[1776652562982,41.75,74511.88,138.8,0.26606,0.00042,6.07176]
[1776652563234,41.75,74521.95,138.8,0.27035,0.00043,6.12168]
[1776652563468,41.75,74521.95,138.8,0.27035,0.00043,6.12168]
[1776652565248,41.74,74527.97,138.8,0.27292,0.00043,6.15112]
[1776652567906,41.74,74529.03,138.8,0.27336,0.00043,6.15613]
[1776652568046,41.74,74529.03,138.8,0.27336,0.00043,6.15613]
[1776652568269,41.74,74533.76,138.8,0.27539,0.00043,6.17909]
[1776652569276,41.74,74538.5,138.8,0.27744,0.00043,6.20192]
[1776652571778,41.73,74539.05,138.8,0.27765,0.00043,6.20432]
[1776652572086,41.73,74539.05,138.8,0.27765,0.00043,6.20432]
[1776652572297,41.73,74541.76,138.8,0.27882,0.00043,6.21724]
[1776652577333,41.72,74543.23,138.8,0.27941,0.00044,6.22381]
[1776652579346,41.72,74546.67,138.8,0.2809,0.00044,6.24007]
[1776652583261,41.71,74546.54,138.8,0.28081,0.00044,6.23911]
[1776652583300,41.71,74546.54,138.8,0.28081,0.00044,6.23911]
[1776652583374,41.71,74545.94,138.8,0.28054,0.00044,6.23613]
[1776652585111,41.71,74545.94,138.8,0.28054,0.00044,6.23613]
[1776652587325,41.71,74543.56,138.8,0.27949,0.00044,6.22469]
[1776652592374,41.7,74542.83,138.8,0.27885,0.00044,6.20802]
[1776652593163,41.7,74542.75,138.8,0.27881,0.00044,6.20763]
[1776652593227,41.7,74542.33,138.8,0.27862,0.00044,6.20556]
[1776652593444,41.7,74538.03,138.8,0.27675,0.00043,6.18482]
[1776652594467,41.7,74538.03,138.8,0.27675,0.00043,6.18482]
[1776652595096,41.7,74536.73,138.8,0.27618,0.00043,6.17846]
[1776652595610,41.7,74540.15,138.8,0.27767,0.00044,6.195]
[1776652598287,41.7,74543.68,138.8,0.2792,0.00044,6.21189]
[1776652602324,41.7,74545.83,138.8,0.28013,0.00044,6.22211]
[1776652609967,41.69,74546.61,138.8,0.28043,0.00044,6.22538]
[1776652616604,41.68,74545.1,138.8,0.27973,0.00044,6.21772]
[1776652621639,41.68,74541.81,138.8,0.27827,0.00044,6.2017]
[1776652624838,41.67,74543.42,138.8,0.27897,0.00044,6.20939]
[1776652626002,41.67,74546.76,138.8,0.28042,0.00044,6.22533]
[1776652626675,41.67,74549.03,138.8,0.28141,0.00044,6.23613]
[1776652627667,41.67,74549.03,138.8,0.28141,0.00044,6.23613]
[1776652627681,41.67,74546.5,138.8,0.2803,0.00044,6.22398]
[1776652634730,41.66,74545.53,138.8,0.27984,0.00044,6.21901]
[1776652639969,41.66,74545.15,138.8,0.27966,0.00044,6.21702]
[1776652645808,41.66,74544.63,138.8,0.27941,0.00044,6.21423]
[1776652647507,41.65,74544.78,138.8,0.27947,0.00044,6.21491]
[1776652647822,41.65,74547.63,138.8,0.28071,0.00044,6.22853]
[1776652649864,41.65,74548.54,138.8,0.28111,0.00044,6.23283]
[1776652655178,41.65,74549.63,138.8,0.28125,0.00044,6.2248]
[1776652656122,41.65,74549.11,138.8,0.28101,0.00044,6.22221]
[1776652657149,41.64,74550.81,138.8,0.28175,0.00044,6.23027]
[1776652658328,41.64,74551.03,138.8,0.28184,0.00044,6.23126]
[1776652659214,41.64,74550.01,138.8,0.28139,0.00044,6.22634]
[1776652659287,41.64,74545.59,138.8,0.27945,0.00044,6.20514]
[1776652665281,41.64,74545.75,138.8,0.27951,0.00044,6.20577]
[1776652666325,41.64,74544.47,138.8,0.27894,0.00044,6.19954]
[1776652666401,41.64,74543.12,138.8,0.27835,0.00044,6.19301]
[1776652666591,41.64,74543.12,138.8,0.27835,0.00044,6.19301]
[1776652666635,41.64,74543.12,138.8,0.27835,0.00044,6.19301]
[1776652666979,41.64,74543.12,138.8,0.27835,0.00044,6.19301]
[1776652666986,41.64,74532.77,138.8,0.27384,0.00043,6.14275]
[1776652668308,41.63,74528.85,138.8,0.27213,0.00043,6.12334]
[1776652673988,41.63,74528.78,138.8,0.27208,0.00043,6.1228]
[1776652676434,41.63,74526.14,138.8,0.27092,0.00043,6.10959]
[1776652678046,41.63,74529.29,138.8,0.27228,0.00043,6.12507]
[1776652682039,41.62,74530.18,138.8,0.27265,0.00043,6.12929]
[1776652682123,41.62,74525.12,138.8,0.27046,0.00043,6.10425]
[1776652683004,41.62,74525.12,138.8,0.27046,0.00043,6.10425]
[1776652683016,41.62,74525.12,138.8,0.27046,0.00043,6.10425]
[1776652683290,41.62,74515.86,138.8,0.26648,0.00043,6.05816]
[1776652683508,41.62,74515.86,138.8,0.26648,0.00043,6.05816]
[1776652683788,41.62,74515.86,138.8,0.26648,0.00043,6.05816]
[1776652684326,41.62,74510.09,138.8,0.26401,0.00043,6.02914]
[1776652690130,41.62,74508.25,138.8,0.26321,0.00043,6.01969]
[1776652695165,41.61,74509.99,138.8,0.26394,0.00043,6.02835]
[1776652700456,41.61,74510.24,138.8,0.26404,0.00043,6.02953]
[1776652701206,41.61,74516.34,138.8,0.26664,0.00043,6.06006]
[1776652705081,41.61,74515.84,138.8,0.26641,0.00043,6.0574]
[1776652705270,41.61,74515.84,138.8,0.26641,0.00043,6.0574]
[1776652705311,41.61,74517.37,138.8,0.26706,0.00043,6.065]
[1776652708256,41.61,74512.94,138.8,0.26516,0.00043,6.04275]
[1776652709168,41.61,74512.94,138.8,0.26516,0.00043,6.04275]
[1776652709546,41.61,74513.36,138.8,0.26534,0.00043,6.04487]
[1776652709951,41.61,74513.36,138.8,0.26534,0.00043,6.04487]
[1776652713537,41.61,74515.36,138.8,0.26587,0.00043,6.04175]
[1776652713643,41.61,74515.36,138.8,0.26587,0.00043,6.04175]
[1776652714409,41.61,74521.99,138.8,0.26872,0.00043,6.07485]
[1776652719157,41.6,74522.31,138.8,0.26884,0.00043,6.0763]
[1776652719334,41.6,74521.71,138.8,0.26858,0.00043,6.07328]
[1776652721052,41.6,74521.82,138.8,0.26863,0.00043,6.0738]
[1776652723954,41.6,74519.49,138.8,0.26762,0.00043,6.06213]
[1776652725090,41.6,74519.63,138.9,0.26768,0.00043,6.06281]
[1776652725377,41.6,74519.09,138.9,0.26744,0.00043,6.0601]
[1776652726906,41.6,74518.99,138.9,0.2674,0.00043,6.05958]
[1776652731943,41.6,74519.46,138.9,0.26759,0.00043,6.06179]
[1776652737461,41.6,74517.15,138.9,0.26658,0.00043,6.0501]
[1776652743081,41.6,74516.84,138.9,0.26645,0.00043,6.0485]
[1776652745260,41.59,74516.84,138.9,0.26644,0.00043,6.04845]
[1776652745265,41.59,74516.84,138.9,0.26644,0.00043,6.04845]
[1776652745362,41.59,74516.84,138.9,0.26644,0.00043,6.04842]
[1776652748329,41.59,74516.91,138.9,0.26647,0.00043,6.04871]
[1776652749243,41.59,74516.91,138.9,0.26645,0.00043,6.04859]
[1776652749443,41.59,74518.57,138.9,0.26716,0.00043,6.05682]
[1776652750377,41.59,74521.5,138.9,0.26842,0.00043,6.07139]
[1776652751379,41.59,74521.5,138.9,0.26842,0.00043,6.07139]
[1776652751481,41.59,74524.86,138.9,0.26986,0.00043,6.08803]
[1776652756593,41.58,74524.41,138.9,0.26964,0.00043,6.08555]
[1776652758671,41.58,74525.05,138.9,0.26992,0.00043,6.08867]
[1776652761383,41.58,74524.81,138.9,0.2698,0.00043,6.08737]
[1776652764209,41.58,74524.2,138.9,0.26953,0.00043,6.08419]
[1776652765824,41.58,74524.19,138.9,0.26951,0.00043,6.08404]
[1776652767973,41.57,74524.09,138.9,0.26947,0.00043,6.0835]
[1776652768081,41.57,74524.09,138.9,0.26947,0.00043,6.0835]
[1776652768299,41.57,74524.09,138.9,0.26947,0.00043,6.0835]
[1776652768413,41.57,74524.09,138.9,0.26947,0.00043,6.0835]
[1776652768497,41.57,74524.09,138.9,0.26947,0.00043,6.0835]
[1776652768540,41.57,74523.66,138.9,0.26927,0.00043,6.08121]
[1776652768590,41.57,74523.66,138.9,0.26927,0.00043,6.08121]
[1776652768961,41.57,74523.66,138.9,0.26927,0.00043,6.08121]
[1776652769487,41.57,74523.66,138.9,0.26927,0.00043,6.08121]
[1776652768982,41.57,74511.92,138.9,0.26423,0.00043,6.02247]
[1776652770163,41.57,74511.92,138.9,0.26423,0.00043,6.02247]
[1776652770265,41.57,74509.04,138.9,0.26299,0.00043,6.00785]
[1776652773112,41.57,74508.96,138.9,0.26263,0.00043,5.99422]
[1776652773474,41.57,74508.67,138.9,0.2625,0.00043,5.99271]
[1776652774135,41.57,74508.67,138.9,0.2625,0.00043,5.99271]
[1776652776247,41.57,74506.4,138.9,0.26152,0.00043,5.98111]
[1776652776348,41.57,74506.47,138.9,0.26154,0.00043,5.9813]
[1776652776736,41.57,74503.81,138.9,0.26041,0.00042,5.96777]
[1776652777743,41.56,74501.07,138.9,0.25924,0.00042,5.95376]
[1776652779161,41.56,74498.18,138.9,0.25802,0.00042,5.93894]
[1776652780372,41.56,74498.18,138.9,0.25802,0.00042,5.93894]
[1776652780382,41.56,74498.18,138.9,0.25802,0.00042,5.93894]
[1776652780473,41.56,74498.47,138.9,0.25814,0.00042,5.94038]
[1776652782541,41.56,74498.07,138.9,0.25797,0.00042,5.93833]
[1776652783388,41.56,74499.27,138.9,0.25847,0.00042,5.94444]
[1776652784507,41.56,74499.95,138.9,0.25875,0.00042,5.94782]
[1776652784791,41.56,74499.99,138.9,0.25876,0.00042,5.94798]
[1776652788296,41.56,74499.68,138.9,0.25863,0.00042,5.94637]
[1776652791682,41.56,74501.98,138.9,0.2596,0.00042,5.95809]
[1776652793874,41.56,74502.29,138.9,0.25973,0.00042,5.95964]
[1776652794059,41.56,74502.29,138.9,0.25973,0.00042,5.95964]
[1776652794140,41.56,74502.29,138.9,0.25973,0.00042,5.95964]
[1776652794170,41.56,74502.29,138.9,0.25973,0.00042,5.95964]
[1776652794259,41.56,74502.29,138.9,0.25973,0.00042,5.95964]
[1776652794367,41.56,74502.29,138.9,0.25973,0.00042,5.95964]
[1776652794510,41.56,74502.29,138.9,0.25973,0.00042,5.95964]
[1776652794571,41.56,74502.29,138.9,0.25973,0.00042,5.95964]
[1776652794528,41.56,74502.18,138.9,0.25969,0.00042,5.95908]
[1776652794824,41.56,74502.18,138.9,0.25969,0.00042,5.95908]
[1776652795091,41.56,74502.18,138.9,0.25969,0.00042,5.95908]
[1776652795414,41.56,74539.28,138.9,0.27566,0.00044,6.14416]
[1776652796985,41.56,74538.36,138.9,0.27525,0.00044,6.13959]
[1776652802254,41.55,74538.09,138.9,0.27508,0.00044,6.13769]
[1776652804854,41.54,74537.47,138.9,0.27478,0.00044,6.13433]
[1776652804903,41.54,74537.47,138.9,0.27478,0.00044,6.13433]
[1776652805537,41.54,74537.47,138.9,0.27478,0.00044,6.13433]
[1776652805565,41.54,74537.47,138.9,0.27478,0.00044,6.13433]
[1776652804978,41.54,74527.36,138.9,0.27038,0.00043,6.08458]
[1776652806011,41.54,74527.36,138.9,0.27038,0.00043,6.08458]
[1776652806400,41.54,74519.86,138.9,0.26713,0.00043,6.04709]
[1776652807403,41.54,74519.86,138.9,0.26713,0.00043,6.04709]
[1776652807432,41.54,74515.48,138.9,0.26524,0.00043,6.02508]
[1776652809419,41.53,74518.78,138.9,0.26665,0.00043,6.04154]
[1776652813998,41.53,74522.6,138.9,0.26828,0.00043,6.06042]
[1776652816398,41.53,74522.87,138.9,0.26838,0.00043,6.06163]
[1776652817556,41.53,74523.84,138.9,0.26879,0.00043,6.06639]
[1776652818526,41.52,74524.31,138.9,0.26899,0.00043,6.06863]
[1776652822177,41.52,74525.44,138.9,0.26947,0.00043,6.0742]
[1776652823061,41.52,74520.14,138.9,0.26718,0.00043,6.04772]
[1776652825627,41.52,74519.2,138.9,0.26677,0.00043,6.04301]
[1776652825698,41.52,74519.2,138.9,0.26677,0.00043,6.04301]
[1776652828736,41.52,74520.04,138.9,0.26714,0.00043,6.04722]
[1776652829975,41.52,74520.07,138.9,0.26715,0.00043,6.04737]
[1776652831682,41.52,74524.41,138.9,0.2687,0.00043,6.05586]
[1776652831806,41.52,74524.41,138.9,0.2687,0.00043,6.05586]
[1776652832125,41.52,74527.28,138.9,0.26994,0.00043,6.07012]
[1776652833132,41.52,74531.12,138.9,0.27161,0.00043,6.08911]
[1776652834139,41.52,74534.68,138.9,0.27315,0.00044,6.10661]
[1776652834851,41.52,74534.68,138.9,0.27315,0.00044,6.10661]
[1776652839183,41.52,74535.89,138.9,0.27366,0.00044,6.1123]
[1776652842829,41.51,74534.41,138.9,0.27298,0.00044,6.10468]
[1776652844541,41.51,74534.23,138.9,0.2729,0.00044,6.10379]
[1776652846409,41.51,74536.29,138.9,0.27379,0.00044,6.11378]
[1776652852265,41.5,74537.03,138.9,0.27407,0.00044,6.11689]
[1776652854679,41.49,74536.88,138.9,0.27398,0.00044,6.11593]
[1776652857959,41.49,74535.72,138.9,0.27345,0.00044,6.11002]
[1776652858877,41.49,74535.63,138.9,0.27342,0.00044,6.10958]
[1776652865356,41.48,74535.91,138.9,0.2735,0.00044,6.11056]
[1776652870391,41.48,74536.3,138.9,0.27365,0.00044,6.11222]
[1776652871457,41.48,74536.3,138.9,0.27365,0.00044,6.11222]
[1776652872405,41.48,74542.2,138.9,0.27622,0.00044,6.14098]
[1776652874259,41.47,74542.27,138.9,0.27625,0.00044,6.14124]
[1776652874301,41.47,74542.27,138.9,0.27625,0.00044,6.14124]
[1776652874505,41.47,74542.27,138.9,0.27625,0.00044,6.14124]
[1776652874603,41.47,74532.29,138.9,0.27187,0.00044,6.0922]
[1776652874675,41.47,74532.29,138.9,0.27187,0.00044,6.0922]
[1776652874961,41.47,74532.29,138.9,0.27187,0.00044,6.0922]
[1776652875435,41.47,74519.59,138.9,0.26637,0.00043,6.02892]
[1776652876105,41.47,74519.59,138.9,0.26637,0.00043,6.02892]
[1776652876442,41.47,74518.21,138.9,0.26577,0.00043,6.02194]
[1776652877248,41.47,74518.21,138.9,0.26577,0.00043,6.02194]
[1776652877449,41.47,74517.78,138.9,0.26558,0.00043,6.01974]
[1776652877967,41.47,74517.78,138.9,0.26558,0.00043,6.01974]
[1776652878040,41.47,74517.78,138.9,0.26558,0.00043,6.01974]
[1776652878470,41.47,74517.78,138.9,0.26558,0.00043,6.01974]
[1776652878537,41.47,74518.05,138.9,0.2657,0.00043,6.02114]
[1776652880515,41.47,74517.48,138.9,0.26545,0.00043,6.01824]
[1776652881388,41.47,74517.45,138.9,0.26543,0.00043,6.01805]
[1776652883295,41.47,74517.55,138.9,0.26547,0.00043,6.0185]
[1776652883478,41.47,74517.55,138.9,0.26547,0.00043,6.0185]
[1776652883602,41.47,74517.55,138.9,0.26547,0.00043,6.0185]
[1776652883625,41.47,74517.55,138.9,0.26547,0.00043,6.0185]
[1776652883610,41.47,74512.14,138.9,0.26315,0.00043,5.99115]
[1776652884139,41.47,74512.14,138.9,0.26315,0.00043,5.99115]
[1776652885023,41.47,74510.27,138.9,0.26234,0.00043,5.98159]
[1776652885532,41.47,74510.27,138.9,0.26234,0.00043,5.98159]
[1776652885533,41.47,74510.27,138.9,0.26234,0.00043,5.98159]
[1776652885597,41.47,74511.62,138.9,0.26291,0.00043,5.98837]
[1776652885939,41.47,74511.62,138.9,0.26291,0.00043,5.98837]
[1776652886512,41.47,74514.19,138.9,0.26401,0.00043,6.00139]
[1776652889952,41.47,74514.23,138.9,0.26403,0.00043,6.00156]
[1776652893561,41.47,74513.23,138.9,0.26327,0.00043,5.98323]
[1776652894025,41.47,74513.23,138.9,0.26327,0.00043,5.98323]
[1776652894568,41.47,74516.18,138.9,0.26453,0.00043,5.99815]
[1776652899603,41.46,74516.14,138.9,0.26451,0.00043,5.99787]
[1776652900685,41.46,74516.14,138.9,0.26451,0.00043,5.99787]
[1776652910683,41.46,74514.19,138.9,0.26366,0.00043,5.9879]
[1776652910927,41.46,74514.19,138.9,0.26366,0.00043,5.9879]
[1776652910971,41.46,74514.19,138.9,0.26366,0.00043,5.9879]
[1776652911012,41.46,74514.19,138.9,0.26366,0.00043,5.9879]
[1776652911691,41.46,74507.56,138.9,0.26081,0.00043,5.95413]
[1776652913934,41.46,74505.77,138.9,0.26004,0.00043,5.94494]
[1776652919097,41.46,74505.39,138.9,0.25987,0.00043,5.94283]
[1776652920447,41.46,74505.63,138.9,0.25997,0.00043,5.94402]
[1776652920490,41.46,74505.63,138.9,0.25997,0.00043,5.94402]
[1776652921455,41.46,74504.25,138.9,0.25937,0.00043,5.9369]
[1776652921525,41.46,74500.67,138.9,0.25785,0.00043,5.9185]
[1776652924065,41.46,74499.52,138.9,0.25735,0.00042,5.91254]
[1776652925105,41.46,74499.52,138.9,0.25735,0.00042,5.91254]
[1776652925961,41.46,74499.52,138.9,0.25735,0.00042,5.91254]
[1776652926142,41.46,74499.52,138.9,0.25735,0.00042,5.91254]
[1776652927111,41.45,74499.59,138.9,0.25738,0.00042,5.91288]
[1776652927867,41.45,74499.68,138.9,0.25742,0.00042,5.91334]
[1776652927961,41.45,74499.68,138.9,0.25742,0.00042,5.91334]
[1776652928432,41.45,74493.6,138.9,0.25484,0.00042,5.88193]
[1776652930384,41.46,74489.1,138.9,0.25295,0.00042,5.8586]
[1776652930724,41.46,74489.1,138.9,0.25295,0.00042,5.8586]
[1776652930834,41.46,74489.1,138.9,0.25295,0.00042,5.8586]
[1776652930929,41.46,74489.1,138.9,0.25295,0.00042,5.8586]
[1776652931037,41.46,74489.1,138.9,0.25295,0.00042,5.8586]
[1776652931831,41.46,74484.74,138.9,0.25112,0.00042,5.83588]
[1776652934084,41.46,74485.2,138.9,0.25132,0.00042,5.83835]
[1776652935859,41.46,74481.82,138.9,0.24992,0.00042,5.82082]
[1776652937844,41.46,74481.82,138.9,0.24992,0.00042,5.82082]
[1776652938549,41.46,74481.82,138.9,0.24992,0.00042,5.82082]
[1776652938651,41.46,74481.76,138.9,0.24991,0.00042,5.82066]
[1776652939460,41.46,74481.76,138.9,0.24991,0.00042,5.82066]
[1776652939535,41.46,74481.51,138.9,0.2498,0.00042,5.81927]
[1776652944923,41.46,74481.17,138.9,0.24964,0.00042,5.81733]
[1776652950707,41.46,74482.07,138.9,0.25001,0.00042,5.82191]
[1776652952569,41.46,74480.22,138.9,0.24923,0.00042,5.81213]
[1776652952627,41.46,74480.22,138.9,0.24923,0.00042,5.81213]
[1776652952689,41.45,74480.22,138.9,0.24888,0.00042,5.79867]
[1776652952754,41.45,74480.22,138.9,0.24888,0.00042,5.79867]
[1776652952954,41.45,74480.22,138.9,0.24888,0.00042,5.79867]
[1776652953538,41.45,74471.41,138.9,0.24521,0.00041,5.75209]
[1776652953852,41.45,74471.41,138.9,0.24521,0.00041,5.75209]
[1776652954043,41.45,74465.33,138.9,0.2427,0.00041,5.71971]
[1776652958072,41.46,74465.33,138.9,0.2427,0.00041,5.71982]
[1776652959252,41.46,74465.55,138.9,0.24279,0.00041,5.721]
[1776652959352,41.46,74465.55,138.9,0.24279,0.00041,5.721]
[1776652959363,41.46,74465.55,138.9,0.24279,0.00041,5.721]
[1776652959378,41.46,74465.55,138.9,0.24279,0.00041,5.721]
[1776652959474,41.46,74465.55,138.9,0.24279,0.00041,5.721]
[1776652959614,41.46,74465.55,138.9,0.24279,0.00041,5.721]
[1776652959694,41.46,74465.55,138.9,0.24279,0.00041,5.721]
[1776652959652,41.46,74465.69,138.9,0.24285,0.00041,5.72177]
[1776652960705,41.46,74481.01,138.9,0.24922,0.00042,5.80299]
[1776652960840,41.46,74481.01,138.9,0.24922,0.00042,5.80299]
[1776652961435,41.46,74485.76,138.9,0.25121,0.00042,5.8279]
[1776652964191,41.46,74490.07,138.9,0.25303,0.00042,5.85037]
[1776652970102,41.45,74489.02,138.9,0.25257,0.00042,5.84472]
[1776652975137,41.45,74490.35,138.9,0.25312,0.00042,5.85153]
[1776652978694,41.45,74491.42,138.9,0.25357,0.00042,5.85706]
[1776652981028,41.45,74489.89,138.9,0.25291,0.00042,5.84895]
[1776652982186,41.45,74484.65,138.9,0.2507,0.00042,5.82152]
[1776652985371,41.45,74484.4,138.9,0.2506,0.00042,5.82021]
[1776652990329,41.45,74484.59,138.9,0.25068,0.00042,5.82121]
[1776652990393,41.45,74484.59,138.9,0.25068,0.00042,5.82121]
[1776652990400,41.45,74484.59,138.9,0.25068,0.00042,5.82121]
[1776652990575,41.45,74484.59,138.9,0.25068,0.00042,5.82121]
[1776652990766,41.45,74484.59,138.9,0.25068,0.00042,5.82121]
[1776652990727,41.45,74486.94,138.9,0.25166,0.00042,5.83349]
[1776652990963,41.45,74486.94,138.9,0.25166,0.00042,5.83349]
[1776652991249,41.45,74499.55,138.9,0.257,0.00043,5.89896]
[1776652992769,41.45,74499.55,138.9,0.257,0.00043,5.89896]
[1776652993186,41.45,74501.54,138.9,0.25784,0.00043,5.90921]
[1776652993528,41.45,74505.94,138.9,0.25972,0.00043,5.93175]
[1776652997943,41.45,74506.86,138.9,0.26011,0.00043,5.93643]
[1776652998897,41.45,74506.86,138.9,0.2601,0.00043,5.93632]
[1776652999240,41.45,74506.86,138.9,0.2601,0.00043,5.93632]
[1776652999622,41.44,74503.86,138.9,0.25881,0.00043,5.92088]
[1776653001168,41.44,74502.09,138.9,0.25806,0.00043,5.91179]
[1776653005995,41.44,74500.02,138.9,0.25717,0.00043,5.90109]
[1776653006195,41.44,74500.02,138.9,0.25717,0.00043,5.90109]
[1776653006385,41.44,74500.02,138.9,0.25717,0.00043,5.90109]
[1776653006650,41.44,74492.16,138.9,0.25384,0.00042,5.8604]
[1776653008324,41.44,74490.98,138.9,0.25334,0.00042,5.8543]
[1776653009296,41.44,74491.02,138.9,0.25336,0.00042,5.85456]
[1776653009327,41.44,74491.02,138.9,0.25336,0.00042,5.85456]
[1776653009375,41.44,74490.84,138.9,0.25329,0.00042,5.85362]
[1776653011323,41.44,74490.84,138.9,0.25329,0.00042,5.85362]
[1776653011389,41.45,74490.45,138.9,0.25278,0.00042,5.83822]
[1776653012141,41.45,74490.45,138.9,0.25278,0.00042,5.83822]
[1776653012542,41.44,74483.89,138.9,0.25002,0.00042,5.80385]
[1776653015098,41.44,74482.11,138.9,0.24927,0.00042,5.79451]
[1776653016562,41.44,74481.51,138.9,0.24902,0.00042,5.79137]
[1776653021481,41.45,74481.7,138.9,0.24911,0.00042,5.79251]
[1776653021859,41.45,74483.62,138.9,0.24992,0.00042,5.80263]
[1776653022466,41.45,74486.05,138.9,0.25094,0.00042,5.81538]
[1776653023204,41.45,74486.05,138.9,0.25094,0.00042,5.81538]
[1776653023292,41.45,74486.05,138.9,0.25094,0.00042,5.81538]
[1776653023473,41.45,74483.58,138.9,0.2499,0.00042,5.80243]
[1776653023914,41.45,74483.58,138.9,0.2499,0.00042,5.80243]
[1776653024021,41.45,74483.58,138.9,0.2499,0.00042,5.80243]
[1776653024779,41.45,74476.58,138.9,0.24697,0.00042,5.76547]
[1776653026216,41.45,74475.69,138.9,0.2466,0.00042,5.76073]
[1776653031149,41.44,74473.58,138.9,0.24571,0.00042,5.74943]
[1776653033191,41.44,74473.66,138.9,0.24574,0.00042,5.74982]
[1776653033544,41.44,74471.07,138.9,0.24466,0.00042,5.73605]
[1776653035763,41.44,74470.66,138.9,0.24449,0.00041,5.73386]
[1776653036631,41.44,74471.35,138.9,0.24478,0.00042,5.73753]
[1776653037432,41.44,74471.27,138.9,0.24474,0.00042,5.7371]
[1776653038130,41.44,74471.23,138.9,0.24473,0.00042,5.73689]
[1776653039106,41.44,74471.27,138.9,0.24474,0.00042,5.7371]
[1776653043613,41.44,74474.95,138.9,0.24627,0.00042,5.75663]
[1776653048649,41.44,74474.24,138.9,0.24597,0.00042,5.7528]
[1776653052463,41.44,74476.36,138.9,0.24685,0.00042,5.76399]
[1776653053379,41.44,74476.4,138.9,0.24687,0.00042,5.76418]
[1776653053525,41.44,74476.4,138.9,0.24687,0.00042,5.76418]
[1776653053535,41.44,74476.4,138.9,0.24687,0.00042,5.76418]
[1776653053601,41.44,74476.4,138.9,0.24687,0.00042,5.76418]
[1776653053805,41.44,74476.4,138.9,0.24687,0.00042,5.76418]
[1776653053837,41.44,74482.0,138.9,0.24921,0.00042,5.7937]
[1776653054691,41.44,74488.69,138.9,0.25202,0.00042,5.82876]
[1776653055698,41.44,74483.6,138.9,0.24987,0.00042,5.80207]
[1776653060733,41.44,74485.13,138.9,0.25051,0.00042,5.81004]
[1776653065463,41.44,74485.11,138.9,0.2505,0.00042,5.80986]
[1776653065564,41.44,74485.11,138.9,0.2505,0.00042,5.80984]
[1776653067578,41.44,74485.11,138.9,0.2505,0.00042,5.80984]
[1776653067617,41.44,74485.11,138.9,0.2505,0.00042,5.80984]
[1776653067623,41.44,74485.11,138.9,0.2505,0.00042,5.80984]
[1776653067782,41.44,74489.79,138.9,0.25246,0.00042,5.83418]
[1776653068789,41.44,74495.8,138.9,0.255,0.00042,5.86547]
[1776653069533,41.44,74495.8,138.9,0.255,0.00042,5.86547]
[1776653071051,41.44,74497.72,138.9,0.25582,0.00042,5.87545]
[1776653071810,41.44,74501.71,138.9,0.25718,0.00043,5.88271]
[1776653072817,41.44,74499.16,138.9,0.2561,0.00043,5.86955]
[1776653075491,41.44,74499.28,138.9,0.25615,0.00043,5.87022]
[1776653075838,41.44,74496.87,138.9,0.25513,0.00043,5.85776]
[1776653077360,41.44,74496.73,138.9,0.25507,0.00042,5.85707]
[1776653078178,41.44,74497.12,138.9,0.25524,0.00043,5.85913]
[1776653078186,41.44,74497.12,138.9,0.25524,0.00043,5.85913]
[1776653082387,41.44,74498.48,138.9,0.25582,0.00043,5.86625]
[1776653086085,41.44,74497.62,138.9,0.25547,0.00043,5.86191]
[1776653092217,41.44,74497.93,138.9,0.25561,0.00043,5.86367]
[1776653092266,41.44,74497.93,138.9,0.25561,0.00043,5.86367]
[1776653092615,41.44,74497.93,138.9,0.25561,0.00043,5.86367]
[1776653092683,41.44,74497.93,138.9,0.25561,0.00043,5.86367]
[1776653092785,41.44,74497.93,138.9,0.25561,0.00043,5.86367]
[1776653092875,41.44,74497.93,138.9,0.25561,0.00043,5.86367]
[1776653092906,41.45,74497.93,138.9,0.25562,0.00043,5.86373]
[1776653093278,41.45,74497.93,138.9,0.25562,0.00043,5.86373]
[1776653093698,41.45,74535.55,138.9,0.27188,0.00044,6.0542]
[1776653094072,41.45,74535.55,138.9,0.27188,0.00044,6.0542]
[1776653094851,41.45,74546.57,138.9,0.27673,0.00044,6.10818]
[1776653094971,41.45,74549.42,138.9,0.27799,0.00044,6.12202]
[1776653097808,41.44,74550.86,138.9,0.27861,0.00044,6.12883]
[1776653098367,41.44,74552.01,138.9,0.27913,0.00044,6.13439]
[1776653103467,41.43,74550.69,138.9,0.27849,0.00044,6.12746]
[1776653104428,41.43,74549.44,138.9,0.27793,0.00044,6.12141]
[1776653105708,41.43,74545.39,138.9,0.27612,0.00044,6.10148]
[1776653106681,41.43,74540.97,138.9,0.27416,0.00044,6.07981]
[1776653107279,41.43,74538.14,138.9,0.27292,0.00044,6.06589]
[1776653107981,41.43,74538.14,138.9,0.27292,0.00044,6.06589]
[1776653108736,41.42,74537.7,138.9,0.27271,0.00044,6.06359]
[1776653109902,41.42,74531.82,138.9,0.27013,0.00044,6.03441]
[1776653110254,41.42,74529.26,138.9,0.26901,0.00044,6.02166]
[1776653111536,41.42,74529.26,138.9,0.26901,0.00044,6.02166]
[1776653111538,41.42,74529.26,138.9,0.26901,0.00044,6.02166]
[1776653111648,41.42,74527.32,138.9,0.26815,0.00044,6.01187]
[1776653112688,41.42,74527.32,138.9,0.26815,0.00044,6.01187]
[1776653112789,41.42,74533.22,138.9,0.27073,0.00044,6.04125]
[1776653118138,41.42,74533.75,138.9,0.27096,0.00044,6.04383]
[1776653120872,41.42,74530.57,138.9,0.26957,0.00044,6.02802]
[1776653121516,41.42,74530.57,138.9,0.26957,0.00044,6.02802]
[1776653121751,41.42,74530.57,138.9,0.26957,0.00044,6.02802]
[1776653127280,41.42,74530.09,138.9,0.26936,0.00044,6.02565]
[1776653131381,41.42,74530.04,138.9,0.26934,0.00044,6.02543]
[1776653131701,41.42,74530.04,138.9,0.26934,0.00044,6.02543]
[1776653137267,41.42,74530.12,138.9,0.26905,0.00044,6.01267]
[1776653141183,41.42,74529.88,138.9,0.26895,0.00044,6.01153]
[1776653141502,41.42,74520.02,138.9,0.26466,0.00043,5.96205]
[1776653141962,41.42,74520.02,138.9,0.26466,0.00043,5.96205]
[1776653142804,41.42,74518.43,138.9,0.26396,0.00043,5.95394]
[1776653143044,41.42,74518.43,138.9,0.26396,0.00043,5.95394]
[1776653143957,41.42,74518.57,138.9,0.26402,0.00043,5.95458]
[1776653145932,41.42,74518.06,138.9,0.2638,0.00043,5.952]
[1776653146330,41.42,74521.14,138.9,0.26512,0.00043,5.96745]
[1776653147017,41.42,74521.14,138.9,0.26512,0.00043,5.96745]
[1776653147375,41.42,74521.14,138.9,0.26512,0.00043,5.96745]
[1776653148321,41.42,74521.21,138.9,0.26515,0.00043,5.96772]
[1776653149987,41.42,74521.25,138.9,0.26515,0.00043,5.96777]
[1776653156400,41.41,74520.39,138.9,0.26474,0.00043,5.96294]
[1776653158297,41.41,74519.89,138.9,0.26451,0.00043,5.96035]
[1776653159642,41.4,74514.85,138.9,0.26232,0.00043,5.93464]
[1776653160910,41.4,74514.85,138.9,0.26232,0.00043,5.93464]
[1776653162449,41.4,74512.54,138.9,0.26132,0.00043,5.92284]
[1776653168463,41.4,74511.4,138.9,0.26082,0.00043,5.91691]
[1776653173539,41.4,74510.45,138.9,0.2604,0.00043,5.91198]
[1776653174528,41.4,74506.71,138.9,0.25879,0.00043,5.89279]
[1776653177650,41.4,74506.47,138.9,0.25869,0.00043,5.89155]
[1776653182689,41.4,74506.93,138.9,0.25889,0.00043,5.89394]
[1776653185265,41.4,74507.05,138.9,0.25894,0.00043,5.89456]
[1776653185270,41.4,74507.05,138.9,0.25894,0.00043,5.89456]
[1776653185458,41.4,74507.05,138.9,0.25894,0.00043,5.89456]
[1776653185605,41.4,74502.39,138.9,0.25694,0.00043,5.87056]
[1776653186317,41.4,74502.39,138.9,0.25694,0.00043,5.87056]
[1776653189403,41.4,74499.88,138.9,0.25587,0.00043,5.85764]
[1776653189449,41.4,74499.88,138.9,0.25588,0.00043,5.85767]
[1776653194668,41.4,74500.69,138.9,0.25586,0.00043,5.84817]
[1776653199210,41.39,74500.7,138.9,0.25585,0.00043,5.84805]
[1776653204296,41.39,74500.33,138.9,0.25567,0.00043,5.84591]
[1776653205023,41.39,74500.22,138.9,0.25562,0.00043,5.84529]
[1776653205410,41.39,74500.22,138.9,0.25562,0.00043,5.84529]
[1776653212443,41.38,74500.28,138.9,0.25562,0.00043,5.8453]
[1776653216512,41.38,74498.63,138.9,0.2549,0.00043,5.83655]
[1776653217816,41.38,74498.51,138.9,0.25484,0.00043,5.83589]
[1776653217899,41.38,74498.51,138.9,0.25484,0.00043,5.83589]
[1776653217901,41.38,74498.51,138.9,0.25484,0.00043,5.83589]
[1776653217904,41.38,74498.51,138.9,0.25484,0.00043,5.83589]
[1776653217980,41.38,74498.3,138.9,0.25475,0.00043,5.83477]
[1776653218840,41.38,74487.82,138.9,0.25029,0.00042,5.7799]
[1776653222874,41.38,74484.09,138.9,0.2487,0.00042,5.76003]
[1776653225015,41.37,74483.8,138.9,0.24857,0.00042,5.75846]
[1776653233654,41.37,74483.9,138.9,0.24859,0.00042,5.7587]
[1776653234771,41.37,74486.15,138.9,0.24953,0.00042,5.77044]
[1776653234930,41.37,74486.15,138.9,0.24953,0.00042,5.77044]
[1776653235049,41.37,74485.75,138.9,0.24936,0.00042,5.76828]
[1776653240739,41.36,74484.91,138.9,0.24898,0.00042,5.76362]
[1776653244022,41.36,74482.42,138.9,0.24792,0.00042,5.7503]
[1776653250691,41.36,74482.49,138.9,0.24794,0.00042,5.75053]
[1776653255462,41.36,74482.93,138.9,0.24776,0.00042,5.7392]
[1776653255563,41.36,74486.11,138.9,0.2491,0.00042,5.75591]
[1776653257157,41.35,74490.39,138.9,0.2509,0.00042,5.77834]
[1776653258121,41.35,74487.91,138.9,0.24985,0.00042,5.76524]
[1776653263156,41.35,74487.58,138.9,0.24969,0.00042,5.76322]
[1776653267369,41.35,74486.53,138.9,0.24923,0.00042,5.75755]
[1776653268359,41.35,74482.27,138.9,0.24743,0.00042,5.73495]
[1776653269552,41.35,74482.27,138.9,0.24743,0.00042,5.73495]
[1776653269651,41.35,74479.43,138.9,0.24623,0.00042,5.71987]
[1776653271999,41.34,74479.52,138.9,0.24627,0.00042,5.72034]
[1776653272412,41.34,74478.58,138.9,0.24587,0.00042,5.71535]
[1776653272428,41.34,74478.58,138.9,0.24587,0.00042,5.71535]
[1776653272617,41.34,74478.58,138.9,0.24587,0.00042,5.71535]
[1776653272961,41.34,74478.58,138.9,0.24587,0.00042,5.71535]
[1776653272995,41.35,74475.71,138.9,0.24467,0.00042,5.70009]
[1776653273408,41.35,74467.36,138.9,0.24119,0.00042,5.65541]
[1776653275766,41.35,74467.36,138.9,0.24119,0.00042,5.65547]
[1776653276417,41.35,74466.9,138.9,0.24101,0.00042,5.65314]
[1776653276937,41.35,74466.9,138.9,0.24101,0.00042,5.65314]
[1776653277372,41.35,74466.89,138.9,0.24101,0.00042,5.65315]
[1776653277662,41.35,74466.89,138.9,0.24101,0.00042,5.65315]
[1776653277764,41.35,74465.92,138.9,0.24061,0.00041,5.64801]
[1776653278366,41.35,74465.92,138.9,0.24061,0.00041,5.64801]
[1776653278468,41.35,74466.7,138.9,0.24094,0.00042,5.6522]
[1776653281528,41.35,74466.28,138.9,0.24077,0.00042,5.65008]
[1776653285623,41.36,74468.24,138.9,0.24161,0.00042,5.66089]
[1776653285630,41.36,74468.24,138.9,0.24161,0.00042,5.66089]
[1776653285962,41.36,74468.24,138.9,0.24161,0.00042,5.66089]
[1776653286663,41.36,74470.15,138.9,0.24241,0.00042,5.67124]
[1776653286948,41.36,74473.66,138.9,0.24388,0.00042,5.69003]
[1776653287324,41.36,74479.17,138.9,0.24619,0.00042,5.71936]
[1776653289665,41.36,74479.3,138.9,0.24624,0.00042,5.72005]
[1776653293964,41.36,74481.74,138.9,0.24727,0.00042,5.73294]
[1776653295766,41.36,74481.71,138.9,0.24725,0.00042,5.73275]
[1776653297288,41.36,74483.64,138.9,0.24806,0.00042,5.74291]
[1776653297507,41.36,74483.64,138.9,0.24806,0.00042,5.74291]
[1776653297603,41.36,74487.65,138.9,0.24975,0.00042,5.76406]
[1776653298683,41.36,74487.65,138.9,0.24975,0.00042,5.76406]
[1776653298785,41.36,74489.59,138.9,0.25057,0.00042,5.77425]
[1776653300745,41.36,74491.55,138.9,0.25141,0.00042,5.78453]
[1776653300788,41.35,74490.32,138.9,0.25087,0.00042,5.77795]
[1776653306931,41.35,74490.69,138.9,0.25102,0.00042,5.7798]
[1776653307030,41.35,74490.72,138.9,0.25103,0.00042,5.77992]
[1776653308841,41.35,74490.93,138.9,0.25112,0.00042,5.78102]
[1776653308937,41.35,74490.93,138.9,0.25112,0.00042,5.78102]
[1776653308962,41.35,74490.93,138.9,0.25112,0.00042,5.78102]
[1776653309049,41.35,74492.36,138.9,0.25172,0.00042,5.78838]
[1776653310100,41.35,74503.13,138.9,0.25631,0.00043,5.84443]
[1776653312983,41.35,74507.39,138.9,0.25779,0.00043,5.85284]
[1776653315021,41.35,74506.87,138.9,0.25756,0.00043,5.8501]
[1776653315046,41.34,74506.87,138.9,0.25755,0.00043,5.85004]
[1776653324416,41.35,74506.58,138.9,0.25744,0.00043,5.84864]
[1776653324543,41.35,74506.58,138.9,0.25744,0.00043,5.84864]
[1776653327530,41.35,74506.94,138.9,0.25761,0.00043,5.85065]
[1776653329594,41.35,74506.86,138.9,0.25757,0.00043,5.85026]
[1776653331653,41.35,74506.38,138.9,0.25737,0.00043,5.84785]
[1776653336806,41.35,74506.72,138.9,0.25753,0.00043,5.84969]
[1776653337838,41.35,74506.72,138.9,0.25753,0.00043,5.84976]
[1776653343719,41.35,74507.88,138.9,0.25804,0.00043,5.85587]
[1776653345735,41.36,74510.39,138.9,0.25913,0.00043,5.86881]
[1776653350768,41.36,74508.12,138.9,0.25815,0.00043,5.85717]
[1776653355803,41.36,74509.77,138.9,0.25887,0.00043,5.86573]
[1776653360839,41.36,74509.12,138.9,0.25859,0.00043,5.86242]
[1776653365589,41.36,74508.98,138.9,0.25853,0.00043,5.86173]
[1776653366123,41.36,74503.88,138.9,0.25634,0.00043,5.83543]
[1776653368210,41.36,74502.27,138.9,0.25565,0.00043,5.82717]
[1776653368863,41.36,74502.27,138.9,0.25565,0.00043,5.82717]
[1776653369466,41.36,74501.89,138.9,0.2555,0.00043,5.82524]
[1776653369550,41.36,74501.89,138.9,0.2555,0.00043,5.82524]
[1776653369946,41.36,74501.89,138.9,0.2555,0.00043,5.82524]
[1776653370086,41.36,74501.89,138.9,0.2555,0.00043,5.82524]
[1776653370120,41.36,74501.89,138.9,0.2555,0.00043,5.82524]
[1776653370153,41.36,74524.78,138.9,0.26541,0.00044,5.94239]
[1776653370483,41.36,74524.78,138.9,0.26541,0.00044,5.94239]
[1776653370539,41.36,74524.78,138.9,0.26541,0.00044,5.94239]
[1776653370912,41.36,74538.62,138.9,0.27149,0.00044,6.01163]
[1776653372179,41.36,74538.62,138.9,0.27149,0.00044,6.01163]
[1776653372136,41.36,74537.97,138.9,0.27087,0.00044,5.99503]
[1776653374015,41.36,74537.9,138.9,0.27084,0.00044,5.99468]
[1776653375281,41.36,74537.68,138.9,0.27073,0.00044,5.99343]
[1776653375366,41.36,74537.68,138.9,0.27073,0.00044,5.99343]
[1776653375483,41.36,74537.68,138.9,0.27073,0.00044,5.99343]
[1776653375507,41.36,74537.68,138.9,0.27073,0.00044,5.99343]
[1776653376184,41.36,74529.76,138.9,0.26723,0.00044,5.95378]
[1776653379605,41.35,74528.24,138.9,0.26655,0.00044,5.94606]
[1776653385016,41.35,74525.66,138.9,0.2654,0.00044,5.93278]
[1776653385669,41.35,74525.66,138.9,0.2654,0.00044,5.93278]
[1776653385730,41.35,74525.66,138.9,0.2654,0.00044,5.93278]
[1776653385961,41.35,74525.66,138.9,0.2654,0.00044,5.93278]
[1776653386141,41.35,74523.16,138.9,0.26429,0.00044,5.92003]
[1776653387527,41.35,74522.14,138.9,0.26384,0.00044,5.9148]
[1776653387544,41.35,74522.14,138.9,0.26384,0.00044,5.9148]
[1776653388037,41.35,74519.36,138.9,0.26263,0.00044,5.90068]
[1776653393071,41.34,74518.55,138.9,0.26226,0.00044,5.89634]
[1776653393300,41.34,74518.55,138.9,0.26226,0.00044,5.89634]
[1776653393675,41.34,74518.55,138.9,0.26226,0.00044,5.89634]
[1776653394079,41.34,74522.44,138.9,0.26395,0.00044,5.91608]
[1776653395755,41.34,74523.22,138.9,0.26429,0.00044,5.91998]
[1776653399740,41.34,74523.65,138.9,0.26446,0.00044,5.92194]
[1776653400607,41.34,74523.32,138.9,0.26431,0.00044,5.92021]
[1776653400615,41.34,74523.32,138.9,0.26431,0.00044,5.92021]
[1776653400615,41.34,74523.32,138.9,0.26431,0.00044,5.92021]
[1776653402879,41.33,74526.48,138.9,0.26568,0.00044,5.93606]
[1776653403448,41.33,74526.73,138.9,0.26578,0.00044,5.93725]
[1776653404537,41.33,74527.0,138.9,0.2659,0.00044,5.93854]
[1776653405018,41.33,74527.0,138.9,0.2659,0.00044,5.93854]
[1776653405018,41.33,74527.0,138.9,0.2659,0.00044,5.93854]
[1776653405074,41.33,74527.0,138.9,0.2659,0.00044,5.93854]
[1776653405369,41.33,74527.0,138.9,0.2659,0.00044,5.93854]
[1776653405163,41.33,74518.27,138.9,0.26208,0.00044,5.89427]
[1776653405726,41.33,74518.27,138.9,0.26208,0.00044,5.89427]
[1776653406063,41.33,74518.27,138.9,0.26208,0.00044,5.89427]
[1776653406249,41.33,74518.27,138.9,0.26208,0.00044,5.89427]
[1776653406168,41.33,74502.51,138.9,0.25526,0.00043,5.81308]
[1776653407184,41.33,74503.16,138.9,0.25553,0.00043,5.81635]
[1776653412322,41.33,74503.39,138.9,0.25563,0.00043,5.8176]
[1776653415627,41.33,74503.39,138.9,0.25563,0.00043,5.81764]
[1776653415634,41.33,74503.39,138.9,0.25563,0.00043,5.81764]
[1776653421709,41.33,74504.82,138.9,0.25626,0.00043,5.82516]
[1776653427422,41.33,74503.47,138.9,0.25569,0.00043,5.81826]
[1776653428576,41.33,74503.68,138.9,0.25578,0.00043,5.81937]
[1776653428718,41.33,74503.68,138.9,0.25578,0.00043,5.81937]
[1776653428755,41.33,74503.68,138.9,0.25578,0.00043,5.81937]
[1776653428943,41.33,74503.68,138.9,0.25578,0.00043,5.81937]
[1776653429002,41.33,74503.68,138.9,0.25578,0.00043,5.81937]
[1776653429163,41.33,74503.65,138.9,0.25576,0.00043,5.81913]
[1776653429732,41.33,74487.36,138.9,0.2488,0.00042,5.73388]
[1776653431351,41.33,74491.35,138.9,0.25014,0.00043,5.7413]
[1776653432789,41.33,74491.35,138.9,0.25014,0.00043,5.7413]
[1776653438400,41.33,74490.91,138.9,0.24993,0.00043,5.7387]
[1776653441283,41.33,74491.12,138.9,0.25001,0.00043,5.73969]
[1776653441401,41.33,74491.12,138.9,0.25001,0.00043,5.73969]
[1776653441807,41.33,74491.12,138.9,0.25001,0.00043,5.73969]
[1776653441841,41.33,74493.28,138.9,0.25093,0.00043,5.75105]
[1776653446907,41.32,74494.66,138.9,0.25152,0.00043,5.75824]
[1776653447028,41.32,74494.66,138.9,0.25152,0.00043,5.75824]
[1776653447256,41.32,74494.66,138.9,0.25152,0.00043,5.75824]
[1776653447227,41.33,74495.7,138.9,0.25197,0.00043,5.76374]
[1776653447463,41.33,74503.87,138.9,0.25547,0.00043,5.80634]
[1776653453148,41.33,74504.19,138.9,0.25561,0.00043,5.80803]
[1776653458834,41.33,74503.26,138.9,0.25522,0.00043,5.80329]
[1776653459951,41.33,74503.24,138.9,0.25521,0.00043,5.8032]
[1776653461805,41.33,74503.89,138.9,0.25549,0.00043,5.80661]
[1776653461849,41.33,74503.33,138.9,0.25525,0.00043,5.80371]
[1776653468362,41.33,74503.74,138.9,0.25542,0.00043,5.80567]
[1776653468711,41.33,74503.74,138.9,0.25542,0.00043,5.80567]
[1776653468812,41.32,74503.74,138.9,0.25541,0.00043,5.80561]
[1776653474167,41.32,74503.9,138.9,0.25547,0.00043,5.8063]
[1776653475012,41.32,74503.86,138.9,0.25544,0.00043,5.80603]
[1776653475080,41.32,74503.86,138.9,0.25544,0.00043,5.80603]
[1776653475083,41.32,74503.95,138.9,0.25548,0.00043,5.80649]
[1776653476669,41.32,74507.61,138.9,0.25706,0.00043,5.82542]
[1776653477675,41.32,74510.73,138.9,0.25841,0.00043,5.84152]
[1776653481051,41.32,74510.62,138.9,0.25836,0.00043,5.84091]
[1776653486738,41.32,74511.24,138.9,0.25861,0.00043,5.84393]
[1776653489521,41.32,74511.24,138.9,0.25861,0.00043,5.84388]
[1776653489539,41.32,74511.24,138.9,0.25861,0.00043,5.84388]
[1776653489551,41.32,74511.24,138.9,0.25861,0.00043,5.84388]
[1776653490163,41.31,74504.36,138.9,0.25563,0.00043,5.80826]
[1776653490766,41.31,74501.21,138.9,0.25427,0.00043,5.79188]
[1776653491761,41.31,74501.21,138.9,0.25427,0.00043,5.79188]
[1776653491773,41.31,74502.86,138.9,0.25463,0.00043,5.78691]
[1776653492433,41.31,74502.86,138.9,0.25463,0.00043,5.78691]
[1776653492725,41.31,74502.86,138.9,0.25463,0.00043,5.78691]
[1776653492793,41.31,74502.86,138.9,0.25463,0.00043,5.78691]
[1776653493653,41.31,74504.98,138.9,0.25555,0.00043,5.79792]
[1776653494766,41.31,74504.86,138.9,0.25549,0.00043,5.7973]
[1776653499829,41.31,74504.98,138.9,0.25554,0.00043,5.79784]
[1776653502037,41.31,74505.32,138.9,0.25568,0.00043,5.79959]
[1776653502039,41.31,74505.35,138.9,0.2557,0.00043,5.79972]
[1776653511916,41.31,74505.2,138.9,0.25561,0.00043,5.79868]
[1776653519972,41.3,74504.52,138.9,0.2553,0.00043,5.79492]
[1776653526058,41.3,74504.55,138.9,0.2553,0.00043,5.79491]
[1776653528041,41.3,74504.55,138.9,0.2553,0.00043,5.79491]
[1776653528720,41.3,74504.52,138.9,0.25528,0.00043,5.79471]
[1776653528871,41.3,74504.52,138.9,0.25528,0.00043,5.79471]
[1776653529157,41.3,74497.17,138.9,0.25212,0.00043,5.75633]
[1776653530866,41.3,74496.5,138.9,0.25182,0.00043,5.75272]
[1776653531824,41.3,74495.76,138.9,0.2515,0.00043,5.74878]
[1776653531983,41.3,74495.76,138.9,0.2515,0.00043,5.74878]
[1776653533051,41.3,74495.73,138.9,0.25148,0.00043,5.74851]
[1776653533725,41.3,74495.73,138.9,0.25148,0.00043,5.74851]
[1776653533983,41.3,74495.73,138.9,0.25148,0.00043,5.74851]
[1776653538056,41.29,74496.31,138.9,0.25171,0.00043,5.75133]
[1776653538143,41.29,74496.27,138.9,0.25168,0.00043,5.75106]
[1776653539593,41.29,74496.35,138.9,0.25171,0.00043,5.75143]
[1776653543584,41.29,74496.33,138.9,0.2517,0.00043,5.75129]
[1776653546857,41.29,74496.25,138.9,0.25166,0.00043,5.7508]
[1776653552244,41.29,74496.04,138.9,0.25121,0.00043,5.73598]
[1776653555537,41.29,74496.03,138.9,0.2512,0.00043,5.73591]
[1776653555559,41.29,74496.03,138.9,0.2512,0.00043,5.73591]
[1776653556272,41.29,74488.58,138.9,0.24802,0.00043,5.69655]
[1776653557279,41.29,74485.96,138.9,0.2469,0.00042,5.68264]
[1776653558255,41.29,74485.96,138.9,0.2469,0.00042,5.68264]
[1776653562315,41.28,74490.85,138.9,0.24898,0.00043,5.70845]
[1776653567350,41.28,74489.4,138.9,0.24834,0.00043,5.7006]
[1776653571735,41.28,74489.73,138.9,0.24848,0.00043,5.70228]
[1776653575184,41.28,74489.73,138.9,0.24847,0.00043,5.70214]
[1776653576168,41.28,74489.73,138.9,0.24846,0.00043,5.7021]
[1776653576672,41.28,74489.66,138.9,0.24843,0.00043,5.7017]
[1776653576725,41.28,74489.66,138.9,0.24843,0.00043,5.7017]
[1776653582109,41.27,74488.19,138.9,0.24779,0.00043,5.69375]
[1776653588057,41.27,74488.02,138.9,0.2477,0.00043,5.69268]
[1776653592032,41.27,74488.16,138.9,0.24775,0.00043,5.6933]
[1776653592709,41.27,74488.13,138.9,0.24774,0.00043,5.69312]
[1776653593018,41.27,74488.13,138.9,0.24774,0.00043,5.69312]
[1776653593894,41.27,74492.17,138.9,0.24946,0.00043,5.71444]
[1776653594696,41.27,74492.17,138.9,0.24946,0.00043,5.71444]
[1776653595821,41.27,74493.26,138.9,0.24992,0.00043,5.72016]
[1776653602856,41.26,74491.92,138.9,0.24933,0.00043,5.71282]
[1776653606630,41.26,74485.61,138.9,0.24662,0.00042,5.6792]
[1776653611335,41.26,74485.6,138.9,0.24662,0.00042,5.67913]
[1776653613870,41.26,74488.08,138.9,0.24731,0.00043,5.67861]
[1776653619721,41.26,74485.56,138.9,0.24623,0.00043,5.66515]
[1776653624756,41.26,74485.7,138.9,0.24629,0.00043,5.66586]
[1776653628408,41.26,74485.99,138.9,0.24641,0.00043,5.66739]
[1776653633821,41.26,74481.36,138.9,0.24444,0.00042,5.64265]
[1776653639863,41.26,74479.38,138.9,0.24362,0.00042,5.63221]
[1776653642377,41.26,74479.88,138.9,0.24383,0.00042,5.63491]
[1776653643463,41.26,74482.88,138.9,0.24511,0.00042,5.65099]
[1776653644957,41.26,74482.51,138.9,0.24495,0.00042,5.64901]
[1776653646167,41.26,74487.04,138.9,0.24687,0.00043,5.67315]
[1776653648073,41.26,74487.76,138.9,0.24718,0.00043,5.67696]
[1776653648174,41.26,74488.54,138.9,0.24751,0.00043,5.68108]
[1776653653202,41.25,74487.4,138.9,0.24698,0.00043,5.67449]
[1776653659422,41.25,74487.36,138.9,0.24693,0.00043,5.67388]
[1776653659521,41.25,74487.36,138.9,0.24693,0.00043,5.67388]
[1776653659618,41.24,74487.36,138.9,0.24691,0.00043,5.67358]
[1776653665014,41.24,74487.51,138.9,0.24697,0.00043,5.67433]
[1776653670995,41.24,74487.44,138.9,0.24693,0.00043,5.67385]
[1776653674603,41.24,74489.67,138.9,0.24752,0.00043,5.67195]
[1776653674854,41.24,74489.67,138.9,0.24752,0.00043,5.67195]
[1776653674960,41.24,74489.67,138.9,0.24752,0.00043,5.67195]
[1776653675111,41.24,74497.42,138.9,0.25084,0.00043,5.71289]
[1776653675506,41.24,74497.42,138.9,0.25084,0.00043,5.71289]
[1776653676117,41.24,74503.34,138.9,0.25339,0.00043,5.7439]
[1776653680616,41.23,74503.98,138.9,0.25364,0.00043,5.74694]
[1776653685692,41.23,74503.94,138.9,0.25359,0.00043,5.74642]
[1776653686183,41.23,74503.94,138.9,0.25359,0.00043,5.74642]
[1776653691435,41.22,74503.68,138.9,0.25346,0.00043,5.74482]
[1776653691439,41.22,74503.68,138.9,0.25346,0.00043,5.74482]
[1776653691941,41.22,74503.68,138.9,0.25346,0.00043,5.74482]
[1776653691951,41.22,74503.68,138.9,0.25346,0.00043,5.74482]
[1776653691973,41.22,74503.68,138.9,0.25346,0.00043,5.74482]
[1776653691999,41.22,74503.68,138.9,0.25346,0.00043,5.74482]
[1776653692049,41.22,74503.68,138.9,0.25346,0.00043,5.74482]
[1776653692192,41.22,74503.68,138.9,0.25346,0.00043,5.74482]
[1776653692318,41.22,74503.68,138.9,0.25346,0.00043,5.74482]
[1776653692431,41.22,74503.68,138.9,0.25346,0.00043,5.74482]
[1776653692452,41.22,74523.55,138.9,0.2621,0.00044,5.84721]
[1776653692787,41.22,74523.55,138.9,0.2621,0.00044,5.84721]
[1776653693039,41.22,74523.55,138.9,0.2621,0.00044,5.84721]
[1776653693346,41.22,74527.64,138.9,0.26391,0.00044,5.86806]
[1776653694253,41.22,74527.64,138.9,0.26391,0.00044,5.86806]
[1776653694626,41.22,74527.71,138.9,0.26393,0.00044,5.86828]
[1776653694646,41.22,74527.71,138.9,0.26393,0.00044,5.86828]
[1776653695429,41.21,74527.64,138.9,0.26388,0.00044,5.86781]
[1776653697615,41.21,74527.85,138.9,0.26397,0.00044,5.86876]
[1776653697671,41.21,74527.85,138.9,0.26397,0.00044,5.86876]
[1776653698107,41.21,74527.85,138.9,0.26397,0.00044,5.86876]
[1776653698149,41.21,74527.85,138.9,0.26397,0.00044,5.86876]
[1776653698272,41.21,74516.88,138.9,0.25913,0.00044,5.81247]
[1776653699279,41.21,74513.05,138.9,0.25745,0.00044,5.79256]
[1776653700807,41.21,74513.4,138.9,0.25759,0.00044,5.79431]
[1776653704125,41.2,74512.37,138.9,0.25713,0.00044,5.78884]
[1776653705090,41.2,74512.37,138.9,0.25713,0.00044,5.7888]
[1776653707108,41.2,74515.18,138.9,0.25835,0.00044,5.80326]
[1776653707310,41.2,74515.18,138.9,0.25835,0.00044,5.80326]
[1776653707460,41.2,74510.57,138.9,0.25633,0.00044,5.77927]
[1776653708494,41.2,74510.57,138.9,0.25633,0.00044,5.77927]
[1776653709250,41.2,74508.66,138.9,0.2555,0.00043,5.76934]
[1776653709564,41.2,74507.2,138.9,0.25486,0.00043,5.76162]
[1776653709731,41.2,74507.2,138.9,0.25486,0.00043,5.76162]
[1776653710362,41.2,74507.2,138.9,0.25486,0.00043,5.76162]
[1776653710769,41.2,74507.68,138.9,0.25505,0.00043,5.76393]
[1776653711421,41.2,74507.68,138.9,0.25505,0.00043,5.76393]
[1776653711697,41.19,74507.8,138.9,0.25509,0.00043,5.76446]
[1776653712087,41.19,74507.8,138.9,0.25509,0.00043,5.76446]
[1776653712632,41.19,74507.16,138.9,0.2548,0.00043,5.76103]
[1776653712714,41.19,74507.16,138.9,0.2548,0.00043,5.76103]
[1776653712725,41.19,74507.16,138.9,0.2548,0.00043,5.76103]
[1776653712762,41.19,74507.16,138.9,0.2548,0.00043,5.76103]
[1776653712764,41.19,74507.16,138.9,0.2548,0.00043,5.76103]
[1776653712948,41.19,74507.16,138.9,0.2548,0.00043,5.76103]
[1776653713383,41.19,74516.14,138.9,0.25872,0.00044,5.80761]
[1776653713637,41.19,74516.14,138.9,0.25872,0.00044,5.80761]
[1776653714328,41.19,74516.14,138.9,0.25872,0.00044,5.80761]
[1776653714954,41.19,74514.59,138.9,0.25803,0.00044,5.79946]
[1776653715435,41.19,74514.59,138.9,0.25803,0.00044,5.79946]
[1776653715693,41.19,74514.57,138.9,0.25801,0.00044,5.79923]
[1776653715953,41.19,74514.57,138.9,0.25801,0.00044,5.79923]
[1776653716404,41.19,74514.84,138.9,0.25811,0.00044,5.8005]
[1776653717365,41.19,74514.84,138.9,0.25811,0.00044,5.8005]
[1776653717365,41.19,74514.84,138.9,0.25811,0.00044,5.8005]
[1776653717466,41.19,74514.84,138.9,0.25811,0.00044,5.8005]
[1776653717438,41.18,74515.3,138.9,0.2583,0.00044,5.80274]
[1776653718418,41.18,74522.89,138.9,0.26163,0.00044,5.8418]
[1776653719425,41.18,74525.9,138.9,0.26296,0.00044,5.85715]
[1776653720432,41.18,74530.89,138.9,0.26516,0.00044,5.88248]
[1776653721477,41.18,74530.89,138.9,0.26516,0.00044,5.88248]
[1776653729496,41.17,74529.38,138.9,0.26443,0.00044,5.87415]
[1776653734119,41.17,74529.97,138.9,0.26433,0.00044,5.86338]
[1776653734531,41.16,74527.38,138.9,0.26317,0.00044,5.85012]
[1776653740573,41.16,74527.27,138.9,0.2631,0.00044,5.84926]
[1776653744119,41.16,74525.54,138.9,0.26233,0.00044,5.84033]
[1776653745086,41.16,74525.54,138.9,0.26232,0.00044,5.84029]
[1776653748534,41.16,74525.69,138.9,0.26238,0.00044,5.84098]
[1776653749269,41.16,74525.93,138.9,0.26249,0.00044,5.84219]
[1776653750260,41.16,74526.07,138.9,0.26255,0.00044,5.84289]
[1776653753347,41.15,74526.06,138.9,0.26254,0.00044,5.84278]
[1776653753724,41.15,74525.92,138.9,0.26247,0.00044,5.842]
[1776653753730,41.15,74525.92,138.9,0.26247,0.00044,5.842]
[1776653755261,41.15,74525.77,138.9,0.2624,0.00044,5.8412]
[1776653755308,41.15,74517.84,138.9,0.25891,0.00044,5.80044]
[1776653756685,41.15,74515.34,138.9,0.25781,0.00044,5.78752]
[1776653757669,41.15,74515.34,138.9,0.25781,0.00044,5.78752]
[1776653757924,41.15,74515.34,138.9,0.25781,0.00044,5.78752]
[1776653758334,41.15,74514.79,138.9,0.25757,0.00044,5.78468]
[1776653758701,41.15,74504.98,138.9,0.25329,0.00043,5.73344]
[1776653760840,41.15,74503.93,138.9,0.25283,0.00043,5.72786]
[1776653763961,41.15,74502.34,138.9,0.25212,0.00043,5.71929]
[1776653765795,41.15,74499.27,138.9,0.25079,0.00043,5.70307]
[1776653771153,41.14,74498.76,138.9,0.25056,0.00043,5.70022]
[1776653772272,41.14,74498.66,138.9,0.25051,0.00043,5.69966]
[1776653772800,41.14,74491.74,138.9,0.24753,0.00043,5.66292]
[1776653773807,41.14,74488.65,138.9,0.2462,0.00043,5.64646]
[1776653778824,41.14,74486.78,138.9,0.24542,0.00043,5.63663]
[1776653778851,41.14,74486.78,138.9,0.24542,0.00043,5.63663]
[1776653779585,41.15,74482.42,138.9,0.24356,0.00043,5.61333]
[1776653780097,41.15,74482.42,138.9,0.24356,0.00043,5.61333]
[1776653780195,41.15,74481.38,138.9,0.24312,0.00042,5.60775]
[1776653780856,41.14,74477.98,138.9,0.24168,0.00042,5.58942]
[1776653783257,41.14,74475.98,138.9,0.24083,0.00042,5.57863]
[1776653783364,41.14,74473.96,138.9,0.23998,0.00042,5.56771]
[1776653783630,41.14,74473.96,138.9,0.23998,0.00042,5.56771]
[1776653784769,41.15,74473.96,138.9,0.23999,0.00042,5.56782]
[1776653784779,41.15,74473.96,138.9,0.23999,0.00042,5.56782]
[1776653788567,41.15,74473.76,138.9,0.23993,0.00042,5.56707]
[1776653789005,41.15,74473.12,138.9,0.23968,0.00042,5.56382]
[1776653791156,41.16,74472.35,138.9,0.23899,0.00042,5.54589]
[1776653793497,41.16,74472.19,138.9,0.23892,0.00042,5.54506]
[1776653793540,41.16,74472.19,138.9,0.23892,0.00042,5.54506]
[1776653793549,41.16,74472.19,138.9,0.23892,0.00042,5.54506]
[1776653793599,41.16,74470.82,138.9,0.23835,0.00042,5.53771]
[1776653793961,41.16,74470.82,138.9,0.23835,0.00042,5.53771]
[1776653794217,41.16,74467.88,138.9,0.23712,0.00042,5.52173]
[1776653795223,41.16,74465.44,138.9,0.23609,0.00042,5.5084]
[1776653795705,41.16,74465.44,138.9,0.23609,0.00042,5.5084]
[1776653795961,41.16,74465.28,138.9,0.23603,0.00042,5.50752]
[1776653800996,41.16,74463.54,138.9,0.23532,0.00042,5.49828]
[1776653801899,41.16,74463.54,138.9,0.23532,0.00042,5.49828]
[1776653802002,41.16,74463.77,138.9,0.23542,0.00042,5.49954]
[1776653804577,41.16,74466.28,138.9,0.23646,0.00042,5.51322]
[1776653804726,41.16,74466.28,138.9,0.23646,0.00042,5.51322]
[1776653806033,41.16,74466.21,138.9,0.23644,0.00042,5.51284]
[1776653806135,41.16,74467.46,138.9,0.23696,0.00042,5.51964]
[1776653812072,41.16,74467.29,138.9,0.2369,0.00042,5.51882]
[1776653822940,41.16,74467.26,138.9,0.23689,0.00042,5.51871]
[1776653823877,41.16,74469.12,138.9,0.23767,0.00042,5.52888]
[1776653826025,41.16,74472.55,138.9,0.23911,0.00042,5.54749]
[1776653831107,41.16,74474.8,138.9,0.24006,0.00042,5.5596]
[1776653837012,41.16,74474.66,138.9,0.23999,0.00042,5.55877]
[1776653837079,41.16,74474.66,138.9,0.23999,0.00042,5.55877]
[1776653837252,41.16,74474.71,138.9,0.24001,0.00042,5.55899]
[1776653842287,41.16,74473.67,138.9,0.23955,0.00042,5.55308]
[1776653849336,41.15,74473.74,138.9,0.23955,0.00042,5.5531]
[1776653849962,41.15,74473.74,138.9,0.23955,0.00042,5.5531]
[1776653851628,41.15,74473.73,138.9,0.23954,0.00042,5.553]
[1776653851651,41.15,74474.56,138.9,0.23952,0.00042,5.54356]
[1776653852357,41.15,74478.67,138.9,0.24126,0.00042,5.56578]
[1776653854371,41.15,74481.25,138.9,0.24235,0.00043,5.57968]
[1776653859406,41.15,74478.71,138.9,0.24126,0.00042,5.56583]
[1776653864441,41.14,74477.21,138.9,0.24062,0.00042,5.55766]
[1776653869476,41.14,74478.72,138.9,0.24126,0.00042,5.56578]
[1776653874511,41.14,74478.53,138.9,0.24117,0.00042,5.56469]
[1776653875251,41.14,74478.53,138.9,0.24117,0.00042,5.56469]
[1776653875518,41.14,74478.49,138.9,0.24115,0.00042,5.56445]
[1776653879240,41.15,74478.64,138.9,0.24123,0.00042,5.56548]
[1776653879546,41.15,74478.78,138.9,0.2413,0.00042,5.56629]
[1776653884581,41.15,74485.37,138.9,0.2441,0.00043,5.60164]
[1776653889617,41.14,74488.17,138.9,0.24527,0.00043,5.61632]
[1776653890623,41.14,74491.02,138.9,0.24648,0.00043,5.63147]
[1776653891630,41.14,74495.22,138.9,0.24828,0.00043,5.65373]
[1776653892660,41.14,74495.22,138.9,0.24828,0.00043,5.65373]
[1776653892678,41.14,74495.22,138.9,0.24828,0.00043,5.65373]
[1776653893509,41.14,74495.82,138.9,0.24854,0.00043,5.65692]
[1776653893648,41.14,74499.52,138.9,0.25013,0.00043,5.6764]
[1776653894914,41.14,74500.24,138.9,0.25044,0.00043,5.68022]
[1776653895746,41.14,74500.53,138.9,0.25057,0.00043,5.68169]
[1776653896606,41.14,74500.53,138.9,0.25057,0.00043,5.68169]
[1776653900697,41.13,74505.63,138.9,0.25276,0.00044,5.70828]
[1776653901569,41.13,74505.63,138.9,0.25276,0.00044,5.70828]
[1776653901704,41.13,74507.97,138.9,0.25377,0.00044,5.72047]
[1776653901961,41.13,74507.97,138.9,0.25377,0.00044,5.72047]
[1776653903069,41.13,74508.57,138.9,0.25403,0.00044,5.72356]
[1776653908092,41.13,74509.55,138.9,0.25444,0.00044,5.72845]
[1776653908400,41.13,74509.55,138.9,0.25444,0.00044,5.72845]
[1776653908455,41.13,74509.55,138.9,0.25444,0.00044,5.72845]
[1776653908750,41.12,74509.32,138.9,0.25432,0.00044,5.72709]
[1776653909023,41.12,74509.32,138.9,0.25432,0.00044,5.72709]
[1776653909101,41.12,74509.32,138.9,0.25432,0.00044,5.72709]
[1776653909203,41.12,74487.76,138.9,0.245,0.00043,5.61298]
[1776653910630,41.12,74487.76,138.9,0.245,0.00043,5.61298]
[1776653910669,41.12,74483.78,138.9,0.24328,0.00043,5.59141]
[1776653911015,41.12,74483.78,138.9,0.24328,0.00043,5.59141]
[1776653915452,41.12,74484.14,138.9,0.24307,0.00043,5.57952]
[1776653915499,41.12,74484.14,138.9,0.24307,0.00043,5.57951]
[1776653915802,41.12,74486.48,138.9,0.24407,0.00043,5.59213]
[1776653917390,41.12,74486.48,138.9,0.24407,0.00043,5.59213]
[1776653918188,41.12,74487.91,138.9,0.24469,0.00043,5.59984]
[1776653923859,41.12,74487.73,138.9,0.24463,0.00043,5.59911]
[1776653928590,41.13,74487.7,138.9,0.24462,0.00043,5.59904]
[1776653928688,41.13,74487.7,138.9,0.24462,0.00043,5.59904]
[1776653928757,41.13,74485.78,138.9,0.24381,0.00043,5.58881]
[1776653929057,41.13,74485.78,138.9,0.24381,0.00043,5.58881]
[1776653929673,41.13,74470.44,138.9,0.23729,0.00042,5.50587]
[1776653929811,41.13,74470.44,138.9,0.23729,0.00042,5.50587]
[1776653929852,41.13,74470.44,138.9,0.23729,0.00042,5.50587]
[1776653930200,41.13,74470.44,138.9,0.23729,0.00042,5.50587]
[1776653930227,41.13,74470.44,138.9,0.23729,0.00042,5.50587]
[1776653930347,41.13,74458.82,138.9,0.23242,0.00042,5.44225]
[1776653931459,41.12,74448.3,138.9,0.22802,0.00041,5.38364]
[1776653932702,41.12,74448.3,138.9,0.22802,0.00041,5.38364]
[1776653932832,41.12,74447.73,138.9,0.22779,0.00041,5.3805]
[1776653934189,41.12,74447.73,138.9,0.22779,0.00041,5.38052]
[1776653934249,41.12,74447.73,138.9,0.22779,0.00041,5.38052]
[1776653937719,41.12,74446.4,138.9,0.22725,0.00041,5.3732]
[1776653937767,41.12,74448.83,138.9,0.22825,0.00041,5.38674]
[1776653939836,41.12,74447.23,138.9,0.2276,0.00041,5.37789]
[1776653939949,41.12,74447.23,138.9,0.2276,0.00041,5.37789]
[1776653945187,41.12,74447.58,138.9,0.22775,0.00041,5.37995]
[1776653946641,41.12,74446.69,138.9,0.22738,0.00041,5.37504]
[1776653946700,41.12,74446.69,138.9,0.22738,0.00041,5.37504]
[1776653946741,41.13,74446.73,138.9,0.2274,0.00041,5.37532]
[1776653947020,41.13,74450.82,138.9,0.22909,0.00041,5.39801]
[1776653952055,41.13,74452.55,138.9,0.22984,0.00041,5.40805]
[1776653953724,41.13,74452.55,138.9,0.22984,0.00041,5.40805]
[1776653955344,41.13,74451.65,138.9,0.22948,0.00041,5.40325]
[1776653958128,41.14,74451.19,138.9,0.22931,0.00041,5.40089]
[1776653960124,41.14,74447.28,138.9,0.22773,0.00041,5.37963]
[1776653965158,41.15,74447.43,138.9,0.22783,0.00041,5.38108]
[1776653967523,41.15,74450.68,138.9,0.22919,0.00041,5.39933]
[1776653968701,41.15,74450.68,138.9,0.22919,0.00041,5.39933]
[1776653971024,41.16,74450.26,138.9,0.22904,0.00041,5.39732]
[1776653976204,41.16,74451.29,138.9,0.22911,0.00041,5.38935]
[1776653981853,41.17,74450.69,138.9,0.2289,0.00041,5.38646]
[1776653987281,41.18,74451.92,138.9,0.22947,0.00041,5.39413]
[1776653992135,41.19,74451.5,138.9,0.22934,0.00041,5.3924]
[1776653992827,41.19,74451.5,138.9,0.22934,0.00041,5.3924]
[1776653992353,41.19,74449.15,138.9,0.22838,0.00041,5.3795]
[1776653993762,41.19,74449.15,138.9,0.22838,0.00041,5.3795]
[1776653993763,41.19,74445.5,138.9,0.2269,0.00041,5.35953]
[1776653994367,41.19,74442.97,138.9,0.22586,0.00041,5.34547]
[1776653995274,41.19,74442.97,138.9,0.22586,0.00041,5.34547]
[1776654000398,41.2,74442.02,138.9,0.22553,0.00041,5.34098]
[1776654002834,41.21,74444.2,138.9,0.22645,0.00041,5.35342]
[1776654004058,41.21,74446.14,138.9,0.22726,0.00041,5.36447]
[1776654009474,41.22,74444.41,138.9,0.22662,0.00041,5.35573]
[1776654014099,41.23,74444.45,138.9,0.22668,0.00041,5.35652]
[1776654014429,41.23,74444.45,138.9,0.22668,0.00041,5.35652]
[1776654019543,41.24,74445.06,138.9,0.22699,0.00041,5.36072]
[1776654023269,41.25,74446.03,138.9,0.22742,0.00041,5.36649]
[1776654023424,41.25,74446.03,138.9,0.22742,0.00041,5.36649]
[1776654023717,41.25,74446.03,138.9,0.22742,0.00041,5.36649]
[1776654023810,41.25,74446.03,138.9,0.22742,0.00041,5.36649]
[1776654023806,41.25,74449.99,138.9,0.22906,0.00041,5.38852]
[1776654024607,41.25,74449.99,138.9,0.22906,0.00041,5.38852]
[1776654024652,41.25,74449.99,138.9,0.22906,0.00041,5.38852]
[1776654024664,41.25,74449.99,138.9,0.22906,0.00041,5.38852]
[1776654024699,41.25,74458.43,138.9,0.23257,0.00042,5.43509]
[1776654025087,41.25,74458.43,138.9,0.23257,0.00042,5.43509]
[1776654025755,41.25,74461.26,138.9,0.23375,0.00042,5.45068]
[1776654029614,41.25,74464.56,138.9,0.23514,0.00042,5.46883]
[1776654031628,41.26,74463.65,138.9,0.23439,0.00042,5.44995]
[1776654036663,41.26,74463.09,138.9,0.23417,0.00042,5.44703]
[1776654040863,41.26,74460.41,138.9,0.23306,0.00042,5.43251]
[1776654040894,41.26,74460.41,138.9,0.23306,0.00042,5.43251]
[1776654040964,41.26,74460.41,138.9,0.23306,0.00042,5.43251]
[1776654041088,41.26,74460.41,138.9,0.23306,0.00042,5.43251]
[1776654041698,41.26,74449.47,138.9,0.22852,0.00041,5.37236]
[1776654043666,41.26,74448.4,138.9,0.22808,0.00041,5.36649]
[1776654044094,41.26,74448.53,138.9,0.22814,0.00041,5.36733]
[1776654048748,41.27,74445.68,138.9,0.22702,0.00041,5.35221]
[1776654049418,41.27,74445.68,138.9,0.22702,0.00041,5.35221]
[1776654049755,41.27,74445.65,138.9,0.22701,0.00041,5.35218]
[1776654055799,41.28,74446.49,138.9,0.22738,0.00041,5.35712]
[1776654056806,41.28,74449.37,138.9,0.22857,0.00041,5.37308]
[1776654059827,41.28,74445.92,138.9,0.22715,0.00041,5.35406]
[1776654064862,41.28,74446.25,138.9,0.2273,0.00041,5.35606]
[1776654066876,41.28,74443.84,138.9,0.22632,0.00041,5.34279]
[1776654067710,41.28,74443.84,138.9,0.22632,0.00041,5.34279]
[1776654067783,41.28,74443.84,138.9,0.22632,0.00041,5.34279]
[1776654067800,41.28,74443.84,138.9,0.22632,0.00041,5.34279]
[1776654067883,41.28,74438.2,138.9,0.22401,0.00041,5.31149]
[1776654068890,41.28,74434.22,138.9,0.2224,0.00041,5.28938]
[1776654070700,41.28,74432.53,138.9,0.22172,0.00041,5.28005]
[1776654075253,41.29,74431.97,138.9,0.22153,0.00041,5.27742]
[1776654075501,41.29,74428.3,138.9,0.22005,0.0004,5.25699]
[1776654077535,41.29,74427.13,138.9,0.21959,0.0004,5.25047]
[1776654078565,41.29,74426.38,138.9,0.21929,0.0004,5.24632]
[1776654078835,41.3,74427.93,138.9,0.21992,0.0004,5.25507]
[1776654079969,41.3,74436.5,138.9,0.22341,0.00041,5.30315]
[1776654083791,41.3,74444.84,138.9,0.22682,0.00041,5.34959]
[1776654087662,41.3,74447.55,138.9,0.22794,0.00041,5.36454]
[1776654089500,41.3,74444.27,138.9,0.22658,0.00041,5.34635]
[1776654090534,41.3,74440.72,138.9,0.22513,0.00041,5.32666]
[1776654091353,41.3,74438.25,138.9,0.22374,0.00041,5.29889]
[1776654092695,41.3,74438.25,138.9,0.22374,0.00041,5.29889]
[1776654092748,41.3,74438.25,138.9,0.22374,0.00041,5.29889]
[1776654092790,41.3,74438.08,138.9,0.22367,0.00041,5.29795]
[1776654093780,41.3,74438.08,138.9,0.22367,0.00041,5.29795]
[1776654093840,41.3,74430.94,138.9,0.22077,0.00041,5.25809]
[1776654094061,41.3,74430.94,138.9,0.22077,0.00041,5.25809]
[1776654094136,41.3,74430.94,138.9,0.22077,0.00041,5.25809]
[1776654094237,41.3,74426.19,138.9,0.21885,0.0004,5.2315]
[1776654095150,41.3,74426.19,138.9,0.21885,0.0004,5.2315]
[1776654096081,41.3,74424.17,138.9,0.21804,0.0004,5.22022]
[1776654096594,41.3,74424.17,138.9,0.21804,0.0004,5.22022]
[1776654097929,41.3,74424.31,138.9,0.2181,0.0004,5.22109]
[1776654099006,41.3,74422.86,138.9,0.21753,0.0004,5.21312]
[1776654099294,41.3,74422.86,138.9,0.21753,0.0004,5.21312]
[1776654099675,41.3,74422.86,138.9,0.21753,0.0004,5.21312]
[1776654100629,41.31,74417.1,138.9,0.21524,0.0004,5.18084]
[1776654102943,41.31,74414.33,138.9,0.21417,0.0004,5.16561]
[1776654108055,41.32,74413.61,138.9,0.21391,0.0004,5.162]
[1776654113202,41.33,74413.81,138.9,0.21407,0.0004,5.16421]
[1776654118571,41.34,74413.74,138.9,0.21408,0.0004,5.16442]
[1776654118620,41.34,74409.28,138.9,0.21232,0.0004,5.13932]
[1776654119796,41.34,74409.28,138.9,0.21232,0.0004,5.13932]
[1776654123345,41.35,74407.47,138.9,0.21166,0.0004,5.12982]
[1776654125100,41.35,74407.18,138.9,0.21158,0.0004,5.12856]
[1776654126294,41.36,74404.17,138.9,0.21042,0.00039,5.11185]
[1776654128204,41.36,74404.17,138.9,0.21042,0.00039,5.11185]
[1776654129033,41.37,74402.73,138.9,0.20988,0.00039,5.10409]
[1776654129762,41.37,74396.44,138.9,0.20743,0.00039,5.06848]
[1776654130574,41.37,74396.44,138.9,0.20743,0.00039,5.06848]
[1776654136364,41.39,74394.91,138.9,0.20696,0.00039,5.06163]
[1776654140491,41.43,74393.52,138.9,0.20666,0.00039,5.05706]
[1776654144194,41.53,74393.25,138.9,0.20713,0.00039,5.06393]
[1776654149363,41.54,74395.23,138.9,0.20795,0.00039,5.07594]
[1776654154211,41.56,74397.07,138.9,0.20839,0.00039,5.07385]
[1776654156083,41.57,74396.13,138.9,0.20806,0.00039,5.06901]
[1776654156957,41.57,74396.13,138.9,0.20806,0.00039,5.06901]
[1776654157543,41.57,74396.89,138.9,0.20837,0.00039,5.07357]
[1776654158436,41.58,74397.07,138.9,0.20846,0.00039,5.07483]
[1776654159040,41.58,74396.37,138.9,0.2082,0.00039,5.0711]
[1776654164073,41.6,74397.88,138.9,0.2089,0.00039,5.08113]
[1776654164423,41.6,74397.88,138.9,0.2089,0.00039,5.08113]
[1776654165487,41.6,74398.39,138.9,0.20911,0.00039,5.08425]
[1776654167744,41.6,74399.53,138.9,0.20957,0.00039,5.09093]
[1776654168017,41.6,74399.53,138.9,0.20957,0.00039,5.09093]
[1776654168107,41.6,74399.97,138.9,0.20976,0.00039,5.09363]
[1776654168172,41.6,74399.97,138.9,0.20976,0.00039,5.09363]
[1776654168226,41.6,74399.97,138.9,0.20976,0.00039,5.09363]
[1776654168303,41.6,74399.97,138.9,0.20976,0.00039,5.09363]
[1776654168637,41.6,74399.97,138.9,0.20976,0.00039,5.09363]
[1776654168982,41.61,74414.11,138.9,0.21536,0.0004,5.17361]
[1776654169377,41.61,74414.11,138.9,0.21536,0.0004,5.17361]
[1776654169595,41.61,74422.46,138.9,0.21869,0.0004,5.22032]
[1776654171132,41.61,74423.53,138.9,0.21913,0.0004,5.22634]
[1776654171321,41.61,74423.53,138.9,0.21913,0.0004,5.22634]
[1776654171609,41.61,74422.66,138.9,0.21878,0.0004,5.22154]
[1776654172327,41.61,74422.66,138.9,0.21878,0.0004,5.22154]
[1776654172704,41.61,74422.66,138.9,0.21878,0.0004,5.22154]
[1776654172860,41.61,74422.66,138.9,0.21878,0.0004,5.22154]
[1776654172861,41.61,74422.66,138.9,0.21878,0.0004,5.22154]
[1776654172882,41.61,74422.74,138.9,0.21883,0.0004,5.22215]
[1776654173070,41.61,74422.74,138.9,0.21883,0.0004,5.22215]
[1776654174004,41.61,74422.74,138.9,0.21883,0.0004,5.22215]
[1776654174232,41.62,74424.55,138.9,0.21958,0.0004,5.23263]
[1776654174295,41.62,74424.55,138.9,0.21958,0.0004,5.23263]
[1776654174422,41.62,74424.55,138.9,0.21958,0.0004,5.23263]
[1776654174748,41.62,74424.55,138.9,0.21958,0.0004,5.23263]
[1776654174835,41.62,74424.55,138.9,0.21958,0.0004,5.23263]
[1776654175002,41.62,74424.55,138.9,0.21958,0.0004,5.23263]
[1776654174977,41.62,74435.31,138.9,0.22394,0.00041,5.29247]
[1776654175036,41.62,74435.31,138.9,0.22394,0.00041,5.29247]
[1776654175573,41.62,74435.31,138.9,0.22394,0.00041,5.29247]
[1776654175637,41.62,74442.37,138.9,0.22682,0.00041,5.33138]
[1776654176962,41.65,74445.8,138.9,0.22841,0.00041,5.35265]
[1776654177654,41.65,74445.8,138.9,0.22841,0.00041,5.35265]
[1776654178238,41.65,74445.66,138.9,0.22835,0.00041,5.35188]
[1776654178369,41.65,74445.66,138.9,0.22835,0.00041,5.35188]
[1776654186150,41.69,74445.61,138.9,0.22852,0.00041,5.35408]
[1776654186716,41.69,74440.14,138.9,0.22631,0.00041,5.32452]
[1776654187182,41.69,74440.14,138.9,0.22631,0.00041,5.32452]
[1776654192598,41.7,74442.38,138.9,0.22728,0.00041,5.33747]
[1776654199811,41.72,74442.87,138.9,0.22755,0.00041,5.3411]
[1776654200619,41.72,74442.87,138.9,0.22755,0.00041,5.3411]
[1776654204271,41.72,74443.73,138.9,0.22793,0.00041,5.34627]
[1776654209784,41.73,74443.68,138.9,0.22796,0.00041,5.34666]
[1776654215923,41.74,74443.55,138.9,0.22758,0.00041,5.33255]
[1776654221555,41.75,74444.05,138.9,0.22782,0.00041,5.33576]
[1776654221977,41.75,74444.05,138.9,0.22782,0.00041,5.33576]
[1776654222035,41.75,74439.73,138.9,0.22608,0.00041,5.31244]
[1776654222972,41.75,74437.32,138.9,0.22511,0.00041,5.29935]
[1776654228007,41.76,74436.27,138.9,0.22474,0.00041,5.29437]
[1776654232611,41.77,74436.24,138.9,0.22474,0.00041,5.29436]
[1776654238077,41.79,74434.83,138.9,0.22427,0.00041,5.28802]
[1776654239845,41.79,74434.19,138.9,0.22403,0.00041,5.28466]
[1776654247178,41.8,74433.36,138.9,0.22378,0.0004,5.28128]
[1776654248147,41.81,74427.84,138.9,0.22158,0.0004,5.25119]
[1776654251319,41.82,74431.25,138.9,0.223,0.0004,5.27059]
[1776654257177,41.83,74429.13,138.9,0.22221,0.0004,5.25982]
[1776654262244,41.84,74429.15,138.9,0.2223,0.0004,5.26107]
[1776654267282,41.86,74428.56,138.9,0.22213,0.0004,5.25876]
[1776654268225,41.86,74428.56,138.9,0.22213,0.0004,5.25876]
[1776654268258,41.86,74428.56,138.9,0.22213,0.0004,5.25876]
[1776654268696,41.86,74428.56,138.9,0.22213,0.0004,5.25876]
[1776654268766,41.86,74426.07,138.9,0.22114,0.0004,5.24521]
[1776654269711,41.86,74426.07,138.9,0.22114,0.0004,5.24521]
[1776654269806,41.86,74426.07,138.9,0.22114,0.0004,5.24521]
[1776654269931,41.86,74416.62,138.9,0.21738,0.0004,5.19307]
[1776654270403,41.86,74416.62,138.9,0.21738,0.0004,5.19307]
[1776654270505,41.86,74412.32,138.9,0.21569,0.0004,5.16931]
[1776654271310,41.87,74411.3,138.9,0.21489,0.0004,5.14948]
[1776654272381,41.87,74411.3,138.9,0.21489,0.0004,5.14948]
[1776654273066,41.87,74411.3,138.9,0.21489,0.0004,5.14948]
[1776654273324,41.87,74414.11,138.9,0.21602,0.0004,5.16533]
[1776654278359,41.87,74413.96,138.9,0.21599,0.0004,5.16491]
[1776654279366,41.87,74410.99,138.9,0.21482,0.0004,5.14845]
[1776654280742,41.87,74410.99,138.9,0.21482,0.0004,5.14845]
[1776654281380,41.88,74407.79,138.9,0.21357,0.00039,5.13079]
[1776654286415,41.89,74407.89,138.9,0.21366,0.00039,5.13198]
[1776654291451,41.89,74408.72,138.9,0.21403,0.00039,5.13723]
[1776654296485,41.9,74408.85,138.9,0.21412,0.00039,5.13855]
[1776654301867,41.91,74409.4,138.9,0.21437,0.00039,5.14208]
[1776654307318,41.91,74406.86,138.9,0.2134,0.00039,5.12836]
[1776654309206,41.92,74406.86,138.9,0.21343,0.00039,5.12875]
[1776654309215,41.92,74406.86,138.9,0.21343,0.00039,5.12875]
[1776654309577,41.92,74406.89,138.9,0.21346,0.00039,5.12916]
[1776654310202,41.92,74406.89,138.9,0.21346,0.00039,5.12916]
[1776654310656,41.92,74406.89,138.9,0.21348,0.00039,5.1294]
[1776654314039,41.93,74409.91,138.9,0.2147,0.00039,5.14662]
[1776654319835,41.94,74410.37,138.9,0.21491,0.0004,5.14969]
[1776654322072,41.94,74405.56,138.9,0.21305,0.00039,5.12331]
[1776654327703,41.95,74405.52,138.9,0.21308,0.00039,5.12376]
[1776654329717,41.95,74408.62,138.9,0.21432,0.00039,5.14131]
[1776654331732,41.96,74406.49,138.9,0.2131,0.00039,5.11542]
[1776654336871,41.96,74406.12,138.9,0.21299,0.00039,5.11389]
[1776654340760,41.97,74406.01,138.9,0.21297,0.00039,5.11356]
[1776654340861,41.97,74406.01,138.9,0.213,0.00039,5.11398]
[1776654346836,41.99,74407.19,138.9,0.21355,0.00039,5.12174]
[1776654351872,42.0,74406.67,138.9,0.21341,0.00039,5.1198]
[1776654357914,42.01,74406.67,138.9,0.2135,0.00039,5.12094]
[1776654362181,42.03,74411.38,138.9,0.21542,0.0004,5.14807]
[1776654363477,42.03,74409.73,138.9,0.21477,0.00039,5.13891]
[1776654363956,42.03,74413.22,138.9,0.21616,0.0004,5.15844]
[1776654365535,42.03,74413.26,138.9,0.21618,0.0004,5.15876]
[1776654365637,42.03,74413.26,138.9,0.21619,0.0004,5.15884]
[1776654367600,42.03,74412.99,138.9,0.21609,0.0004,5.15749]
[1776654367606,42.03,74412.99,138.9,0.21609,0.0004,5.15749]
[1776654367984,42.03,74412.85,138.9,0.21605,0.0004,5.15685]
[1776654373019,42.04,74414.51,138.9,0.21673,0.0004,5.16645]
[1776654379062,42.04,74414.49,138.9,0.21676,0.0004,5.16673]
[1776654384096,42.05,74415.95,138.9,0.21736,0.0004,5.17512]
[1776654389130,42.05,74415.01,138.9,0.217,0.0004,5.17018]
[1776654394166,42.06,74414.99,138.9,0.21662,0.0004,5.15616]
[1776654398194,42.06,74417.43,138.9,0.21761,0.0004,5.16992]
[1776654400294,42.06,74417.57,138.9,0.21768,0.0004,5.1708]
[1776654400296,42.06,74417.57,138.9,0.21768,0.0004,5.1708]
[1776654400303,42.06,74417.57,138.9,0.21768,0.0004,5.1708]
[1776654401215,42.06,74419.32,138.9,0.21838,0.0004,5.18061]
[1776654402419,42.06,74419.32,138.9,0.21838,0.0004,5.18061]
[1776654403228,42.07,74419.4,138.9,0.21844,0.0004,5.1814]
[1776654408469,42.08,74419.65,138.9,0.21859,0.0004,5.18338]
[1776654411400,42.09,74420.35,138.9,0.21892,0.0004,5.18803]
[1776654411796,42.09,74420.35,138.9,0.21892,0.0004,5.18803]
[1776654411973,42.09,74417.76,138.9,0.2179,0.0004,5.17394]
[1776654412293,42.09,74410.52,138.9,0.21504,0.0004,5.1339]
[1776654417532,42.09,74412.29,138.9,0.21576,0.0004,5.14412]
[1776654420349,42.1,74408.9,138.9,0.21444,0.00039,5.12557]
[1776654421299,42.1,74408.9,138.9,0.21444,0.00039,5.12557]
[1776654422153,42.1,74408.72,138.9,0.21438,0.00039,5.12467]
[1776654426403,42.11,74408.8,138.9,0.21445,0.00039,5.12571]
[1776654427590,42.11,74408.8,138.9,0.21447,0.00039,5.12587]
[1776654427621,42.11,74408.8,138.9,0.21447,0.00039,5.12587]
[1776654427968,42.11,74408.8,138.9,0.21448,0.00039,5.12603]
[1776654429412,42.11,74399.83,138.9,0.21097,0.00039,5.07632]
[1776654430818,42.11,74399.83,138.9,0.21097,0.00039,5.07632]
[1776654436461,42.13,74399.54,138.9,0.21094,0.00039,5.07581]
[1776654441496,42.14,74399.4,138.9,0.21094,0.00039,5.07581]
[1776654444517,42.14,74404.27,138.9,0.21288,0.00039,5.10339]
[1776654449949,42.15,74403.52,138.9,0.21262,0.00039,5.09974]
[1776654451246,42.15,74403.96,138.9,0.2128,0.00039,5.10232]
[1776654450894,42.15,74416.51,138.9,0.21776,0.0004,5.17193]
[1776654451465,42.15,74416.51,138.9,0.21776,0.0004,5.17193]
[1776654452255,42.15,74416.51,138.9,0.21776,0.0004,5.17193]
[1776654452256,42.15,74417.46,138.9,0.21775,0.0004,5.16294]
[1776654452340,42.15,74417.46,138.9,0.21775,0.0004,5.16294]
[1776654453316,42.16,74428.26,138.9,0.22209,0.0004,5.22251]
[1776654453825,42.16,74428.26,138.9,0.22209,0.0004,5.22251]
[1776654453927,42.16,74433.14,138.9,0.22407,0.0004,5.24933]
[1776654454794,42.16,74433.14,138.9,0.22407,0.0004,5.24933]
[1776654455642,42.16,74431.12,138.9,0.22326,0.0004,5.23844]
[1776654457987,42.17,74431.04,138.9,0.22326,0.0004,5.23845]
[1776654460074,42.17,74430.72,138.9,0.22316,0.0004,5.237]
[1776654460230,42.17,74430.72,138.9,0.22316,0.0004,5.237]
[1776654460253,42.17,74430.72,138.9,0.22316,0.0004,5.237]
[1776654461093,42.17,74430.71,138.9,0.22315,0.0004,5.23694]
[1776654461307,42.18,74420.49,138.9,0.21907,0.0004,5.1812]
[1776654465302,42.18,74418.84,138.9,0.21844,0.0004,5.17249]
[1776654466278,42.18,74415.1,138.9,0.21697,0.0004,5.15208]
[1776654468716,42.18,74416.11,138.9,0.21738,0.0004,5.15776]
[1776654468812,42.18,74413.4,138.9,0.2163,0.0004,5.1428]
[1776654470015,42.18,74413.4,138.9,0.2163,0.0004,5.1428]
[1776654475027,42.19,74415.73,138.9,0.21725,0.0004,5.15601]
[1776654475322,42.19,74407.0,138.9,0.21381,0.00039,5.10789]
[1776654476241,42.19,74404.3,138.9,0.21276,0.00039,5.09304]
[1776654481778,42.2,74405.73,138.9,0.21336,0.00039,5.10159]
[1776654484342,42.2,74405.12,138.9,0.21313,0.00039,5.09832]
[1776654484799,42.21,74408.29,138.9,0.2144,0.00039,5.11614]
[1776654491848,42.21,74408.74,138.9,0.21462,0.00039,5.11931]
[1776654496633,42.22,74407.7,138.9,0.21424,0.00039,5.11396]
[1776654500294,42.23,74404.17,138.9,0.21289,0.00039,5.09486]
[1776654500599,42.23,74404.17,138.9,0.21289,0.00039,5.09486]
[1776654505946,42.23,74404.72,138.9,0.21314,0.00039,5.09845]
[1776654510981,42.24,74404.66,138.9,0.21316,0.00039,5.09862]
[1776654512237,42.24,74404.66,138.9,0.21316,0.00039,5.09862]
[1776654519038,42.25,74407.03,138.9,0.21375,0.00039,5.09835]
[1776654523244,42.26,74407.01,138.9,0.21377,0.00039,5.09858]
[1776654524225,42.26,74407.01,138.9,0.21379,0.00039,5.09882]
[1776654529178,42.26,74407.92,138.9,0.21417,0.00039,5.10419]
[1776654534398,42.27,74407.77,138.9,0.21415,0.00039,5.10387]
[1776654539883,42.28,74407.15,138.9,0.21394,0.00039,5.10097]
[1776654540976,42.28,74407.15,138.9,0.21395,0.00039,5.10115]
[1776654541022,42.28,74407.15,138.9,0.21395,0.00039,5.10115]
[1776654541040,42.28,74407.15,138.9,0.21395,0.00039,5.10115]
[1776654541347,42.28,74419.03,138.9,0.21867,0.0004,5.16671]
[1776654541497,42.28,74419.03,138.9,0.21867,0.0004,5.16671]
[1776654541501,42.28,74419.03,138.9,0.21867,0.0004,5.16671]
[1776654542204,42.28,74424.65,138.9,0.22092,0.0004,5.19762]
[1776654548246,42.29,74425.0,138.9,0.22109,0.0004,5.19996]
[1776654553281,42.29,74425.8,138.9,0.22143,0.0004,5.20461]
[1776654558316,42.3,74423.75,138.9,0.22064,0.0004,5.19374]
[1776654564358,42.3,74424.75,138.9,0.22106,0.0004,5.19954]
[1776654566514,42.3,74426.29,138.9,0.22169,0.0004,5.20804]
[1776654567378,42.3,74427.91,138.9,0.22235,0.0004,5.21702]
[1776654570631,42.31,74429.03,138.9,0.22283,0.0004,5.22351]
[1776654571163,42.31,74429.03,138.9,0.22283,0.0004,5.22351]
[1776654573170,42.31,74433.6,138.9,0.22429,0.0004,5.23432]
[1776654573175,42.31,74433.6,138.9,0.22429,0.0004,5.23432]
[1776654573186,42.31,74433.6,138.9,0.22429,0.0004,5.23432]
[1776654573421,42.31,74439.49,138.9,0.22669,0.00041,5.26635]
[1776654573507,42.31,74439.49,138.9,0.22669,0.00041,5.26635]
[1776654575361,42.31,74441.58,138.9,0.22755,0.00041,5.27771]
[1776654577198,42.32,74441.82,138.9,0.22765,0.00041,5.2791]
[1776654578129,42.32,74442.04,138.9,0.22775,0.00041,5.28034]
[1776654581445,42.32,74442.96,138.9,0.22813,0.00041,5.28545]
[1776654581460,42.32,74442.96,138.9,0.22813,0.00041,5.28545]
[1776654581862,42.32,74442.96,138.9,0.22813,0.00041,5.28545]
[1776654582871,42.32,74443.24,138.9,0.22825,0.00041,5.287]
[1776654588186,42.32,74442.95,138.9,0.22816,0.00041,5.28582]
[1776654590606,42.33,74441.32,138.9,0.22752,0.00041,5.27726]
[1776654596098,42.33,74441.06,138.9,0.22745,0.00041,5.27634]
[1776654596117,42.33,74441.06,138.9,0.22745,0.00041,5.27634]
[1776654596254,42.33,74441.06,138.9,0.22745,0.00041,5.27634]
[1776654597032,42.34,74429.65,138.9,0.22284,0.0004,5.21469]
[1776654597619,42.34,74429.65,138.9,0.22284,0.0004,5.21469]
[1776654597845,42.34,74429.65,138.9,0.22284,0.0004,5.21469]
[1776654598148,42.34,74426.75,138.9,0.22168,0.0004,5.19906]
[1776654598527,42.34,74426.75,138.9,0.22168,0.0004,5.19906]
[1776654598612,42.34,74426.75,138.9,0.22168,0.0004,5.19906]
[1776654600269,42.34,74427.62,138.9,0.22205,0.0004,5.204]
[1776654600370,42.34,74430.11,138.9,0.22306,0.0004,5.21774]
[1776654600531,42.34,74430.11,138.9,0.22306,0.0004,5.21774]
[1776654602269,42.35,74430.47,138.9,0.22322,0.0004,5.21986]
[1776654603240,42.35,74429.97,138.9,0.22303,0.0004,5.21731]
[1776654603590,42.35,74430.68,138.9,0.22333,0.0004,5.22134]
[1776654603940,42.35,74430.68,138.9,0.22333,0.0004,5.22134]
[1776654609692,42.37,74430.84,138.9,0.22348,0.0004,5.22332]
[1776654610692,42.37,74430.84,138.9,0.22348,0.0004,5.22332]
[1776654612290,42.37,74434.59,138.9,0.22502,0.0004,5.24398]
[1776654617748,42.38,74435.44,138.9,0.22542,0.00041,5.24935]
[1776654621329,42.39,74435.89,138.9,0.22562,0.00041,5.25203]
[1776654621572,42.39,74435.78,138.9,0.22559,0.00041,5.25156]
[1776654622146,42.39,74439.57,138.9,0.22713,0.00041,5.27215]
[1776654622782,42.39,74444.04,138.9,0.22896,0.00041,5.29631]
[1776654624797,42.39,74447.42,138.9,0.23036,0.00041,5.31459]
[1776654626582,42.39,74447.12,138.9,0.23024,0.00041,5.31308]
[1776654627624,42.39,74447.04,138.9,0.23021,0.00041,5.31265]
[1776654628639,42.39,74447.42,138.9,0.23037,0.00041,5.31471]
[1776654629832,42.39,74451.18,138.9,0.23192,0.00041,5.3349]
[1776654634867,42.4,74451.23,138.9,0.23155,0.00041,5.321]
[1776654640279,42.4,74451.12,138.9,0.23151,0.00041,5.32047]
[1776654648966,42.4,74449.08,138.9,0.23069,0.00041,5.30981]
[1776654654001,42.4,74449.12,138.9,0.23072,0.00041,5.31016]
[1776654656515,42.4,74449.12,138.9,0.23072,0.00041,5.31016]
[1776654656554,42.4,74449.12,138.9,0.23072,0.00041,5.31016]
[1776654657597,42.4,74449.12,138.9,0.23072,0.00041,5.31024]
[1776654660102,42.4,74449.12,138.9,0.23073,0.00041,5.3103]
[1776654660399,42.4,74449.12,138.9,0.23073,0.00041,5.3103]
[1776654661182,42.41,74463.61,138.9,0.23673,0.00042,5.38748]
[1776654664376,42.4,74463.02,138.9,0.23648,0.00042,5.38429]
[1776654670123,42.4,74462.37,138.9,0.23619,0.00042,5.38057]
[1776654675283,42.4,74461.43,138.9,0.23578,0.00042,5.37546]
[1776654676278,42.4,74443.8,138.9,0.22851,0.00041,5.2812]
[1776654678389,42.4,74444.09,138.9,0.22863,0.00041,5.28288]
[1776654679284,42.4,74443.6,138.9,0.22843,0.00041,5.28025]
[1776654685147,42.4,74441.71,138.9,0.22769,0.00041,5.27047]
[1776654685184,42.4,74441.71,138.9,0.22769,0.00041,5.27047]
[1776654685228,42.4,74437.41,138.9,0.22595,0.00041,5.24735]
[1776654686236,42.41,74444.27,138.9,0.22875,0.00041,5.28442]
[1776654687703,42.41,74444.62,138.9,0.2289,0.00041,5.28636]
[1776654690400,42.41,74444.3,138.9,0.22878,0.00041,5.28475]
[1776654696304,42.41,74447.19,138.9,0.2296,0.00041,5.2864]
[1776654697771,42.42,74446.98,138.9,0.22951,0.00041,5.28533]
[1776654699238,42.42,74447.82,138.9,0.22986,0.00041,5.28988]
[1776654700184,42.42,74448.76,138.9,0.23025,0.00041,5.29497]
[1776654702950,42.42,74450.81,138.9,0.23111,0.00041,5.30609]
[1776654704027,42.42,74448.93,138.9,0.23034,0.00041,5.29606]
[1776654709217,42.42,74448.42,138.9,0.23014,0.00041,5.29355]
[1776654714299,42.43,74447.68,138.9,0.22986,0.00041,5.28981]
[1776654718782,42.43,74447.54,138.9,0.22982,0.00041,5.28929]
[1776654721878,42.43,74446.65,138.9,0.22946,0.00041,5.28467]
[1776654727528,42.44,74447.86,138.9,0.22998,0.00041,5.29145]
[1776654732562,42.44,74453.08,138.9,0.23215,0.00041,5.31958]
[1776654733570,42.44,74456.81,138.9,0.23369,0.00041,5.33946]
[1776654733680,42.44,74456.81,138.9,0.23369,0.00041,5.33946]
[1776654734419,42.44,74456.81,138.9,0.23369,0.00041,5.33946]
[1776654734577,42.44,74465.34,138.9,0.23724,0.00042,5.3847]
[1776654734999,42.44,74465.34,138.9,0.23724,0.00042,5.3847]
[1776654737598,42.44,74470.05,138.9,0.23924,0.00042,5.40976]
[1776654737882,42.44,74470.05,138.9,0.23924,0.00042,5.40976]
[1776654738816,42.45,74469.03,138.9,0.23882,0.00042,5.4045]
[1776654745115,42.45,74471.15,138.9,0.23973,0.00042,5.41591]
[1776654750775,42.46,74471.33,138.9,0.23984,0.00042,5.41727]
[1776654751975,42.46,74471.33,138.9,0.23947,0.00042,5.40328]
[1776654752154,42.46,74471.33,138.9,0.23947,0.00042,5.40328]
[1776654752372,42.46,74472.12,138.9,0.2398,0.00042,5.40742]
[1776654753447,42.46,74472.12,138.9,0.2398,0.00042,5.40742]
[1776654753514,42.46,74477.55,138.9,0.2421,0.00042,5.436]
[1776654754055,42.46,74477.55,138.9,0.2421,0.00042,5.436]
[1776654759414,42.47,74477.42,138.9,0.24211,0.00042,5.43608]
[1776654759448,42.47,74477.42,138.9,0.24211,0.00042,5.43608]
[1776654760887,42.48,74477.32,138.9,0.24209,0.00042,5.43588]
[1776654762499,42.48,74477.32,138.9,0.24211,0.00042,5.43604]
[1776654763083,42.49,74477.62,138.9,0.24226,0.00042,5.43793]
[1776654763849,42.49,74478.01,138.9,0.24242,0.00042,5.43996]
[1776654763940,42.49,74478.01,138.9,0.24242,0.00042,5.43996]
[1776654765175,42.49,74478.24,138.9,0.24253,0.00042,5.44129]
[1776654765232,42.49,74478.36,138.9,0.24259,0.00042,5.44207]
[1776654767290,42.5,74481.97,138.9,0.24416,0.00042,5.46125]
[1776654769167,42.5,74484.95,138.9,0.24545,0.00043,5.47705]
[1776654772845,42.51,74485.47,138.9,0.2457,0.00043,5.48007]
[1776654772853,42.51,74485.47,138.9,0.2457,0.00043,5.48007]
[1776654774541,42.52,74494.56,138.9,0.24963,0.00043,5.52731]
[1776654775868,42.52,74496.39,138.9,0.25042,0.00043,5.53678]
[1776654775955,42.52,74496.39,138.9,0.25042,0.00043,5.53678]
[1776654775960,42.52,74496.39,138.9,0.25042,0.00043,5.53678]
[1776654776226,42.52,74496.39,138.9,0.25042,0.00043,5.53678]
[1776654776766,42.52,74497.48,138.9,0.2509,0.00043,5.54244]
[1776654776874,42.52,74501.02,138.9,0.25243,0.00043,5.56057]
[1776654778290,42.52,74501.02,138.9,0.25243,0.00043,5.56057]
[1776654783924,42.53,74501.08,138.9,0.2525,0.00043,5.56133]
[1776654788959,42.53,74500.29,138.9,0.25218,0.00043,5.55765]
[1776654792678,42.54,74500.53,138.9,0.2523,0.00043,5.55901]
[1776654792860,42.54,74500.67,138.9,0.25237,0.00043,5.55986]
[1776654792929,42.54,74500.67,138.9,0.25237,0.00043,5.55986]
[1776654793079,42.54,74500.67,138.9,0.25237,0.00043,5.55986]
[1776654793201,42.54,74493.49,138.9,0.24928,0.00043,5.52322]
[1776654794188,42.54,74493.49,138.9,0.24928,0.00043,5.52322]
[1776654794267,42.54,74486.13,138.9,0.24615,0.00043,5.48549]
[1776654797241,42.55,74484.47,138.9,0.24547,0.00042,5.47722]
[1776654799029,42.55,74487.16,138.9,0.24665,0.00043,5.49157]
[1776654804065,42.56,74485.67,138.9,0.24608,0.00043,5.4846]
[1776654809606,42.57,74487.09,138.9,0.24672,0.00043,5.49236]
[1776654810405,42.58,74491.12,138.9,0.24847,0.00043,5.51348]
[1776654815103,42.59,74493.13,138.9,0.24899,0.00043,5.51012]
[1776654821104,42.59,74495.04,138.9,0.24984,0.00043,5.5202]
[1776654824672,42.6,74495.0,138.9,0.24987,0.00043,5.52059]
[1776654824923,42.6,74495.0,138.9,0.24988,0.00043,5.52069]
[1776654825169,42.6,74495.0,138.9,0.24988,0.00043,5.52069]
[1776654825285,42.6,74495.0,138.9,0.24988,0.00043,5.52069]
[1776654825544,42.6,74486.56,138.9,0.24628,0.00043,5.4775]
[1776654826578,42.6,74486.56,138.9,0.24628,0.00043,5.4775]
[1776654826578,42.6,74486.56,138.9,0.24628,0.00043,5.4775]
[1776654826589,42.6,74486.56,138.9,0.24628,0.00043,5.4775]
[1776654827724,42.61,74498.19,138.9,0.25127,0.00043,5.53718]
[1776654828706,42.61,74500.58,138.9,0.2523,0.00043,5.54933]
[1776654834278,42.61,74502.31,138.9,0.25304,0.00043,5.55803]
[1776654835917,42.6,74502.17,138.9,0.25298,0.00043,5.5573]
[1776654836706,42.6,74502.17,138.9,0.25297,0.00043,5.55722]
[1776654839164,42.6,74502.28,138.9,0.25301,0.00043,5.55771]
[1776654841327,42.6,74499.45,138.9,0.25177,0.00043,5.54314]
[1776654846362,42.59,74499.01,138.9,0.25156,0.00043,5.54066]
[1776654851397,42.59,74500.01,138.9,0.25197,0.00043,5.54551]
[1776654855270,42.59,74501.57,138.9,0.25263,0.00043,5.55326]
[1776654855397,42.59,74501.57,138.9,0.25263,0.00043,5.55326]
[1776654855400,42.59,74501.57,138.9,0.25263,0.00043,5.55326]
[1776654855477,42.59,74501.57,138.9,0.25263,0.00043,5.55326]
[1776654855514,42.59,74501.57,138.9,0.25263,0.00043,5.55326]
[1776654855682,42.59,74504.18,138.9,0.25376,0.00043,5.56643]
[1776654856432,42.59,74513.76,138.9,0.25792,0.00044,5.61468]
[1776654861573,42.59,74515.18,138.9,0.25854,0.00044,5.62177]
[1776654861596,42.59,74515.94,138.9,0.25887,0.00044,5.62556]
[1776654862323,42.59,74515.94,138.9,0.25887,0.00044,5.62556]
[1776654862351,42.59,74515.94,138.9,0.25887,0.00044,5.62556]
[1776654862703,42.59,74515.63,138.9,0.25874,0.00044,5.62402]
[1776654863462,42.59,74515.63,138.9,0.25874,0.00044,5.62402]
[1776654865356,42.59,74515.6,138.9,0.25873,0.00044,5.62387]
[1776654865495,42.59,74515.56,138.9,0.25871,0.00044,5.62366]
[1776654870530,42.58,74515.17,138.9,0.2585,0.00044,5.62131]
[1776654875714,42.58,74515.82,138.9,0.25839,0.00044,5.61023]
[1776654876572,42.57,74509.28,138.9,0.25552,0.00044,5.57726]
[1776654881607,42.57,74509.26,138.9,0.25549,0.00044,5.57695]
[1776654883621,42.57,74511.64,138.9,0.25652,0.00044,5.58885]
[1776654888656,42.56,74511.91,138.9,0.25662,0.00044,5.58997]
[1776654890542,42.56,74511.88,138.9,0.2566,0.00044,5.58972]
[1776654891313,42.56,74511.88,138.9,0.2566,0.00044,5.58972]
[1776654891326,42.56,74511.88,138.9,0.2566,0.00044,5.58972]
[1776654891459,42.56,74511.88,138.9,0.2566,0.00044,5.58972]
[1776654891506,42.56,74511.88,138.9,0.2566,0.00044,5.58972]
[1776654891576,42.56,74511.88,138.9,0.2566,0.00044,5.58972]
[1776654891677,42.56,74516.14,138.9,0.25846,0.00044,5.61102]
[1776654891935,42.56,74516.14,138.9,0.25846,0.00044,5.61102]
[1776654892684,42.56,74518.58,138.9,0.25953,0.00044,5.6233]
[1776654895469,42.56,74520.1,138.9,0.2602,0.00044,5.63085]
[1776654898046,42.56,74521.95,138.9,0.26101,0.00044,5.64006]
[1776654898516,42.56,74521.95,138.9,0.26101,0.00044,5.64006]
[1776654900520,42.56,74521.95,138.9,0.26101,0.00044,5.64001]
[1776654900740,42.56,74521.77,138.9,0.26092,0.00044,5.63902]
[1776654901748,42.56,74523.96,138.9,0.26188,0.00044,5.64978]
[1776654903762,42.55,74526.21,138.9,0.26285,0.00044,5.66069]
[1776654908811,42.55,74526.14,138.9,0.26278,0.00044,5.65987]
[1776654908800,42.54,74529.71,138.9,0.26435,0.00044,5.67736]
[1776654909057,42.54,74529.71,138.9,0.26435,0.00044,5.67736]
[1776654909804,42.54,74538.36,138.9,0.26819,0.00045,5.71966]
[1776654910118,42.54,74538.36,138.9,0.26819,0.00045,5.71966]
[1776654910811,42.54,74538.4,138.9,0.2682,0.00045,5.71981]
[1776654912200,42.54,74538.4,138.9,0.2682,0.00045,5.71981]
[1776654912214,42.54,74538.4,138.9,0.2682,0.00045,5.71981]
[1776654912285,42.54,74538.48,138.9,0.26823,0.00045,5.72016]
[1776654913426,42.54,74538.48,138.9,0.26823,0.00045,5.72016]
[1776654914614,42.54,74538.48,138.9,0.26822,0.00045,5.72001]
[1776654914622,42.54,74538.48,138.9,0.26822,0.00045,5.72001]
[1776654914702,42.54,74541.28,138.9,0.26947,0.00045,5.73361]
[1776654914839,42.54,74544.3,138.9,0.27082,0.00045,5.74813]
[1776654916376,42.54,74544.3,138.9,0.27082,0.00045,5.74813]
[1776654916477,42.53,74547.15,138.9,0.27209,0.00045,5.76177]
[1776654921877,42.53,74546.11,138.9,0.27158,0.00045,5.75632]
[1776654924389,42.52,74545.9,138.9,0.27145,0.00045,5.75498]
[1776654924596,42.52,74545.9,138.9,0.27145,0.00045,5.75498]
[1776654927280,42.51,74541.42,138.9,0.2694,0.00045,5.73287]
[1776654927894,42.51,74541.42,138.9,0.2694,0.00045,5.73287]
[1776654928035,42.51,74541.42,138.9,0.2694,0.00045,5.73287]
[1776654928136,42.51,74541.65,138.9,0.2695,0.00045,5.7339]
[1776654934390,42.42,74542.08,138.9,0.26887,0.00045,5.71719]
[1776654936389,42.36,74540.25,138.9,0.26779,0.00045,5.70544]
[1776654936607,42.36,74540.25,138.9,0.26779,0.00045,5.70544]
[1776654936728,42.36,74540.25,138.9,0.26779,0.00045,5.70544]
[1776654936820,42.36,74540.25,138.9,0.26779,0.00045,5.70544]
[1776654936777,42.36,74538.01,138.9,0.26677,0.00045,5.69434]
[1776654936977,42.36,74538.01,138.9,0.26677,0.00045,5.69434]
[1776654937231,42.36,74538.01,138.9,0.26677,0.00045,5.69434]
[1776654937521,42.36,74528.35,138.9,0.26244,0.00044,5.64644]
[1776654940843,42.34,74521.88,138.9,0.25953,0.00044,5.61359]
[1776654941315,42.34,74521.88,138.9,0.25953,0.00044,5.61359]
[1776654942767,42.34,74523.29,138.9,0.26015,0.00044,5.62065]
[1776654943556,42.34,74523.82,138.9,0.26036,0.00044,5.62305]
[1776654943610,42.34,74523.82,138.9,0.26036,0.00044,5.62305]
[1776654944266,42.34,74519.04,138.9,0.25823,0.00044,5.59888]
[1776654945336,42.34,74519.04,138.9,0.25823,0.00044,5.59888]
[1776654945391,42.34,74519.04,138.9,0.25823,0.00044,5.59888]
[1776654945452,42.34,74519.04,138.9,0.25823,0.00044,5.59888]
[1776654945840,42.34,74519.04,138.9,0.25823,0.00044,5.59888]
[1776654945792,42.33,74517.65,138.9,0.25759,0.00044,5.59158]
[1776654946011,42.33,74517.65,138.9,0.25759,0.00044,5.59158]
[1776654946020,42.33,74517.65,138.9,0.25759,0.00044,5.59158]
[1776654946130,42.33,74507.34,138.9,0.25307,0.00044,5.53933]
[1776654947499,42.33,74507.34,138.9,0.25307,0.00044,5.53933]
[1776654947644,42.33,74504.3,138.9,0.25174,0.00044,5.52368]
[1776654952348,42.32,74504.95,138.9,0.25199,0.00044,5.52667]
[1776654952382,42.32,74504.95,138.9,0.25197,0.00044,5.52646]
[1776654953843,42.32,74502.55,138.9,0.25091,0.00043,5.51395]
[1776654955125,42.31,74498.54,138.9,0.24916,0.00043,5.49324]
[1776654960207,42.31,74498.36,138.9,0.24906,0.00043,5.492]
[1776654962506,42.31,74497.76,138.9,0.24878,0.00043,5.48868]
[1776654963375,42.3,74501.63,138.9,0.25043,0.00043,5.50829]
[1776654965295,42.29,74504.27,138.9,0.25155,0.00044,5.5215]
[1776654967212,42.29,74501.84,138.9,0.25046,0.00043,5.50869]
[1776654973254,42.27,74501.04,138.9,0.25004,0.00043,5.50362]
[1776654975858,42.27,74501.04,138.9,0.25004,0.00043,5.50362]
[1776654981348,42.26,74501.04,138.9,0.24996,0.00043,5.50269]
[1776654982318,42.25,74494.67,138.9,0.24716,0.00043,5.46933]
[1776654984274,42.25,74494.67,138.9,0.24716,0.00043,5.46933]
[1776654988226,42.24,74494.01,138.9,0.24682,0.00043,5.46532]
[1776654988477,42.24,74494.01,138.9,0.24682,0.00043,5.46532]
[1776654988490,42.24,74494.01,138.9,0.24682,0.00043,5.46532]
[1776654988647,42.24,74494.01,138.9,0.24682,0.00043,5.46532]
[1776654988717,42.24,74494.01,138.9,0.24682,0.00043,5.46532]
[1776654988807,42.24,74493.22,138.9,0.24647,0.00043,5.4611]
[1776654988974,42.24,74493.22,138.9,0.24647,0.00043,5.4611]
[1776654989038,42.24,74493.22,138.9,0.24647,0.00043,5.4611]
[1776654989088,42.24,74493.22,138.9,0.24647,0.00043,5.4611]
[1776654989701,42.24,74475.98,138.9,0.23909,0.00042,5.37069]
[1776654990717,42.24,74475.98,138.9,0.23909,0.00042,5.37069]
[1776654990801,42.24,74475.98,138.9,0.23909,0.00042,5.37069]
[1776654990830,42.24,74475.98,138.9,0.23909,0.00042,5.37069]
[1776654992002,42.23,74475.34,138.9,0.23841,0.00042,5.3528]
[1776654992095,42.23,74475.34,138.9,0.23841,0.00042,5.3528]
[1776654992804,42.23,74475.34,138.9,0.23841,0.00042,5.3528]
[1776654992818,42.23,74459.38,138.9,0.23168,0.00042,5.26766]
[1776654993395,42.23,74456.82,138.9,0.23061,0.00042,5.25389]
[1776654996416,42.23,74454.37,138.9,0.22957,0.00042,5.24045]
[1776655001452,42.22,74454.37,138.9,0.22954,0.00042,5.24007]
[1776655001943,42.22,74454.37,138.9,0.22954,0.00042,5.24007]
[1776655002458,42.22,74459.44,138.9,0.23165,0.00042,5.26726]
[1776655005025,42.22,74459.76,138.9,0.23176,0.00042,5.26876]
[1776655005226,42.22,74459.76,138.9,0.23176,0.00042,5.26876]
[1776655005480,42.22,74464.83,138.9,0.23388,0.00042,5.2958]
[1776655006504,42.22,74464.83,138.9,0.23388,0.00042,5.2958]
[1776655006679,42.22,74464.83,138.9,0.23388,0.00042,5.2958]
[1776655006767,42.22,74467.09,138.9,0.23483,0.00042,5.30789]
[1776655006984,42.22,74467.09,138.9,0.23483,0.00042,5.30789]
[1776655007191,42.22,74467.09,138.9,0.23483,0.00042,5.30789]
[1776655007495,42.22,74475.11,138.9,0.23822,0.00042,5.35052]
[1776655008502,42.22,74465.02,138.9,0.23396,0.00042,5.29682]
[1776655009752,42.22,74465.02,138.9,0.23396,0.00042,5.29682]
[1776655010906,42.22,74464.61,138.9,0.23379,0.00042,5.29469]
[1776655011458,42.22,74464.55,138.9,0.23377,0.00042,5.29436]
[1776655011523,42.22,74459.67,138.9,0.23172,0.00042,5.26826]
[1776655012479,42.22,74459.67,138.9,0.23172,0.00042,5.26826]
[1776655018572,42.21,74458.39,138.9,0.23113,0.00042,5.26068]
[1776655019597,42.21,74458.39,138.9,0.23113,0.00042,5.26068]
[1776655019698,42.21,74458.39,138.9,0.23112,0.00042,5.26058]
[1776655027834,42.2,74458.39,138.9,0.23111,0.00042,5.26041]
[1776655027839,42.2,74458.39,138.9,0.23109,0.00042,5.26019]
[1776655033927,42.19,74458.62,138.9,0.23116,0.00042,5.26103]
[1776655034684,42.19,74464.63,138.9,0.23366,0.00042,5.29306]
[1776655039134,42.18,74464.5,138.9,0.23357,0.00042,5.29187]
[1776655039150,42.18,74464.5,138.9,0.23357,0.00042,5.29187]
[1776655043212,42.18,74464.21,138.9,0.2334,0.00042,5.2898]
[1776655043973,42.17,74463.71,138.9,0.23318,0.00042,5.28699]
[1776655044047,42.17,74463.71,138.9,0.23318,0.00042,5.28699]
[1776655044173,42.17,74463.71,138.9,0.23318,0.00042,5.28699]
[1776655044454,42.17,74463.71,138.9,0.23318,0.00042,5.28699]
[1776655044754,42.17,74464.58,138.9,0.23354,0.00042,5.29152]
[1776655045761,42.17,74467.77,138.9,0.23488,0.00042,5.30852]
[1776655050796,42.17,74467.99,138.9,0.23494,0.00042,5.30931]
[1776655056775,42.16,74468.16,138.9,0.23459,0.00042,5.29556]
[1776655058852,42.16,74463.79,138.9,0.23273,0.00042,5.27189]
[1776655058990,42.16,74463.79,138.9,0.23273,0.00042,5.27189]
[1776655061898,42.16,74463.42,138.9,0.23256,0.00042,5.26975]
[1776655062881,42.15,74453.68,138.9,0.22848,0.00042,5.21721]
[1776655064512,42.15,74452.18,138.9,0.22786,0.00042,5.2091]
[1776655064531,42.15,74452.18,138.9,0.22786,0.00042,5.2091]
[1776655064601,42.15,74452.18,138.9,0.22786,0.00042,5.2091]
[1776655064895,42.15,74448.09,138.9,0.22616,0.00041,5.18687]
[1776655065902,42.15,74444.71,138.9,0.22476,0.00041,5.16847]
[1776655069241,42.15,74443.17,138.9,0.22413,0.00041,5.16008]
[1776655071943,42.15,74439.65,138.9,0.22268,0.00041,5.14088]
[1776655072951,42.15,74434.6,138.9,0.22062,0.00041,5.11325]
[1776655074749,42.15,74433.46,138.9,0.22016,0.00041,5.10705]
[1776655075359,42.15,74433.46,138.9,0.22016,0.00041,5.10705]
[1776655075972,42.16,74430.82,138.9,0.21908,0.00041,5.09257]
[1776655077422,42.15,74429.93,138.9,0.21872,0.00041,5.08765]
[1776655077985,42.15,74429.5,138.9,0.21854,0.00041,5.08515]
[1776655083021,42.15,74428.82,138.9,0.21822,0.00041,5.08081]
[1776655088056,42.14,74428.2,138.9,0.21792,0.00041,5.07681]
[1776655091890,42.13,74428.16,138.9,0.21789,0.00041,5.07636]
[1776655091945,42.13,74427.68,138.9,0.21768,0.00041,5.07349]
[1776655092985,42.13,74436.69,138.9,0.22134,0.00041,5.12299]
[1776655094504,42.13,74439.12,138.9,0.22233,0.00041,5.13624]
[1776655101077,42.12,74440.74,138.9,0.22297,0.00041,5.14471]
[1776655106563,42.12,74439.02,138.9,0.22222,0.00041,5.1348]
[1776655109777,42.11,74439.27,138.9,0.22231,0.00041,5.13595]
[1776655114466,42.11,74441.36,138.9,0.22273,0.00041,5.13251]
[1776655114623,42.11,74439.31,138.9,0.22188,0.00041,5.12121]
[1776655115624,42.11,74434.27,138.9,0.2198,0.00041,5.09336]
[1776655118840,42.1,74433.57,138.9,0.21951,0.00041,5.08937]
[1776655120551,42.1,74433.55,138.9,0.21947,0.00041,5.08883]
[1776655120643,42.1,74436.56,138.9,0.22069,0.00041,5.10525]
[1776655123301,42.09,74439.14,138.9,0.22172,0.00041,5.11914]
[1776655128336,42.08,74441.17,138.9,0.22252,0.00041,5.12973]
[1776655130350,42.08,74438.87,138.9,0.22156,0.00041,5.1169]
[1776655135388,42.07,74441.21,138.9,0.22248,0.00041,5.12922]
[1776655140423,42.07,74439.94,138.9,0.22192,0.00041,5.12173]
[1776655144963,42.06,74439.5,138.9,0.22171,0.00041,5.119]
[1776655145008,42.06,74438.9,138.9,0.22146,0.00041,5.1156]
[1776655145458,42.06,74435.4,138.9,0.22002,0.00041,5.09626]
[1776655147994,42.06,74434.57,138.9,0.21966,0.00041,5.09154]
[1776655148026,42.05,74434.49,138.9,0.21961,0.00041,5.09082]
[1776655149479,42.05,74435.13,138.9,0.21987,0.00041,5.09434]
[1776655149830,42.05,74435.13,138.9,0.21987,0.00041,5.09434]
[1776655155005,42.05,74437.39,138.9,0.22078,0.00041,5.10658]
[1776655155082,42.05,74437.42,138.9,0.22079,0.00041,5.10664]
[1776655156345,42.05,74437.42,138.9,0.22078,0.00041,5.10658]
[1776655159666,42.05,74437.17,138.9,0.22067,0.00041,5.1051]
[1776655159735,42.05,74437.17,138.9,0.22066,0.00041,5.10499]
[1776655161729,42.05,74437.68,138.9,0.22087,0.00041,5.10781]
[1776655161828,42.05,74437.22,138.9,0.22069,0.00041,5.10528]
[1776655163785,42.05,74437.11,138.9,0.22064,0.00041,5.10462]
[1776655163816,42.05,74437.28,138.9,0.2207,0.00041,5.1055]
[1776655165682,42.05,74437.35,138.9,0.22073,0.00041,5.1059]
[1776655165852,42.05,74437.35,138.9,0.22073,0.00041,5.1059]
[1776655165856,42.05,74437.35,138.9,0.22073,0.00041,5.1059]
[1776655165953,42.05,74437.49,138.9,0.22079,0.00041,5.10667]
[1776655166186,42.05,74437.49,138.9,0.22079,0.00041,5.10667]
[1776655166606,42.04,74438.41,138.9,0.22116,0.00041,5.1117]
[1776655167266,42.04,74438.41,138.9,0.22116,0.00041,5.1117]
[1776655167613,42.05,74440.86,138.9,0.22217,0.00041,5.12518]
[1776655168150,42.05,74440.86,138.9,0.22217,0.00041,5.12518]
[1776655168762,42.05,74440.86,138.9,0.22217,0.00041,5.12518]
[1776655172648,42.04,74448.8,138.9,0.22501,0.00042,5.15364]
[1776655173655,42.04,74451.64,138.9,0.22618,0.00042,5.169]
[1776655178690,42.03,74451.28,138.9,0.22598,0.00042,5.16634]
[1776655179513,42.03,74451.28,138.9,0.22598,0.00042,5.16634]
[1776655179697,42.03,74453.95,138.9,0.22708,0.00042,5.18075]
[1776655180704,42.02,74451.51,138.9,0.22606,0.00042,5.16741]
[1776655181487,42.02,74451.51,138.9,0.22606,0.00042,5.16741]
[1776655181849,42.02,74451.51,138.9,0.22606,0.00042,5.16741]
[1776655181951,42.02,74451.57,138.9,0.22608,0.00042,5.1677]
[1776655187381,42.02,74451.65,138.9,0.22607,0.00042,5.16753]
[1776655192788,42.0,74453.4,138.9,0.22673,0.00042,5.17624]
[1776655196735,42.0,74453.34,138.9,0.22667,0.00042,5.17548]
[1776655196750,42.0,74453.34,138.9,0.22667,0.00042,5.17548]
[1776655196816,42.0,74454.02,138.9,0.22695,0.00042,5.17903]
[1776655197823,41.99,74457.3,138.9,0.22831,0.00042,5.19682]
[1776655199059,41.99,74457.3,138.9,0.22831,0.00042,5.19682]
[1776655199837,41.99,74458.84,138.9,0.22895,0.00042,5.20504]
[1776655202985,41.99,74460.14,138.9,0.22947,0.00042,5.21174]
[1776655203062,41.99,74458.81,138.9,0.2289,0.00042,5.20436]
[1776655203866,41.98,74456.21,138.9,0.22779,0.00042,5.19005]
[1776655205962,41.98,74454.53,138.9,0.22708,0.00042,5.18078]
[1776655208001,41.98,74457.69,138.9,0.2284,0.00042,5.19791]
[1776655208901,41.98,74462.05,138.9,0.23022,0.00042,5.22147]
[1776655209614,41.98,74462.05,138.9,0.23022,0.00042,5.22147]
[1776655211086,41.98,74462.19,138.9,0.23028,0.00042,5.22219]
[1776655210915,41.98,74458.4,138.9,0.22868,0.00042,5.20157]
[1776655215449,41.97,74457.48,138.9,0.22827,0.00042,5.1963]
[1776655216161,41.97,74455.34,138.9,0.22737,0.00042,5.18461]
[1776655216169,41.97,74455.34,138.9,0.22737,0.00042,5.18461]
[1776655216201,41.97,74455.34,138.9,0.22737,0.00042,5.18461]
[1776655216329,41.97,74455.34,138.9,0.22737,0.00042,5.18461]
[1776655216435,41.97,74455.34,138.9,0.22737,0.00042,5.18461]
[1776655216957,41.97,74436.97,138.9,0.21976,0.00041,5.08385]
[1776655217343,41.97,74436.97,138.9,0.21976,0.00041,5.08385]
[1776655217964,41.97,74435.59,138.9,0.21918,0.00041,5.07609]
[1776655218971,41.97,74438.15,138.9,0.22023,0.00041,5.09025]
[1776655219515,41.97,74438.15,138.9,0.22023,0.00041,5.09025]
[1776655219978,41.97,74438.54,138.9,0.2204,0.00041,5.09245]
[1776655221463,41.97,74437.97,138.9,0.22016,0.00041,5.08923]
[1776655221992,41.97,74437.98,138.9,0.22015,0.00041,5.0892]
[1776655224429,41.96,74437.88,138.9,0.22009,0.00041,5.08838]
[1776655225596,41.96,74437.39,138.9,0.21987,0.00041,5.08541]
[1776655226020,41.96,74436.82,138.9,0.21964,0.00041,5.08226]
[1776655227645,41.96,74437.1,138.9,0.21974,0.00041,5.08368]
[1776655227651,41.96,74437.1,138.9,0.21974,0.00041,5.08368]
[1776655227956,41.96,74437.1,138.9,0.21974,0.00041,5.08368]
[1776655227983,41.96,74437.1,138.9,0.21974,0.00041,5.08368]
[1776655228060,41.96,74437.1,138.9,0.21974,0.00041,5.08368]
[1776655228151,41.96,74437.1,138.9,0.21974,0.00041,5.08368]
[1776655228549,41.96,74437.1,138.9,0.21974,0.00041,5.08368]
[1776655228591,41.96,74437.1,138.9,0.21974,0.00041,5.08368]
[1776655228620,41.96,74437.1,138.9,0.21974,0.00041,5.08368]
[1776655228644,41.96,74437.1,138.9,0.21974,0.00041,5.08368]
[1776655228823,41.96,74437.1,138.9,0.21974,0.00041,5.08368]
[1776655228835,41.96,74437.1,138.9,0.21974,0.00041,5.08368]
[1776655228835,41.96,74437.1,138.9,0.21974,0.00041,5.08368]
[1776655228910,41.96,74437.1,138.9,0.21974,0.00041,5.08368]
[1776655228994,41.96,74437.1,138.9,0.21974,0.00041,5.08368]
[1776655229054,41.96,74480.85,138.9,0.2381,0.00043,5.32102]
[1776655229366,41.96,74480.85,138.9,0.2381,0.00043,5.32102]
[1776655229693,41.96,74480.85,138.9,0.2381,0.00043,5.32102]
[1776655229718,41.96,74480.85,138.9,0.2381,0.00043,5.32102]
[1776655229774,41.96,74480.85,138.9,0.2381,0.00043,5.32102]
[1776655230081,41.96,74505.2,138.9,0.24867,0.00044,5.44916]
[1776655230737,41.96,74505.2,138.9,0.24867,0.00044,5.44916]
[1776655230764,41.96,74505.2,138.9,0.24867,0.00044,5.44916]
[1776655230965,41.96,74505.2,138.9,0.24867,0.00044,5.44916]
[1776655230991,41.96,74505.2,138.9,0.24867,0.00044,5.44916]
[1776655231065,41.95,74498.1,138.9,0.24515,0.00044,5.39752]
[1776655231819,41.95,74498.1,138.9,0.24515,0.00044,5.39752]
[1776655231942,41.95,74498.1,138.9,0.24515,0.00044,5.39752]
[1776655232072,41.95,74493.84,138.9,0.24327,0.00043,5.37492]
[1776655232231,41.95,74493.84,138.9,0.24327,0.00043,5.37492]
[1776655233107,41.94,74493.36,138.9,0.24303,0.00043,5.372]
[1776655233315,41.94,74493.36,138.9,0.24303,0.00043,5.372]
[1776655233676,41.94,74493.36,138.9,0.24303,0.00043,5.372]
[1776655234327,41.94,74494.03,138.9,0.24331,0.00044,5.3754]
[1776655235431,41.94,74494.89,138.9,0.24369,0.00044,5.37993]
[1776655236104,41.94,74494.89,138.9,0.24369,0.00044,5.37993]
[1776655236103,41.94,74499.35,138.9,0.24561,0.00044,5.40307]
[1776655239006,41.93,74499.29,138.9,0.24556,0.00044,5.40243]
[1776655240516,41.93,74500.83,138.9,0.2462,0.00044,5.41016]
[1776655240628,41.93,74500.83,138.9,0.2462,0.00044,5.41016]
[1776655240871,41.93,74500.83,138.9,0.2462,0.00044,5.41016]
[1776655241139,41.93,74520.37,138.9,0.25484,0.00045,5.51135]
[1776655241502,41.93,74520.37,138.9,0.25484,0.00045,5.51135]
[1776655241550,41.93,74520.37,138.9,0.25484,0.00045,5.51135]
[1776655241565,41.93,74520.37,138.9,0.25484,0.00045,5.51135]
[1776655241645,41.93,74520.37,138.9,0.25484,0.00045,5.51135]
[1776655242146,41.92,74528.22,138.9,0.25832,0.00045,5.55108]
[1776655243798,41.92,74528.47,138.9,0.25842,0.00045,5.55221]
[1776655245063,41.92,74528.47,138.9,0.25842,0.00045,5.55221]
[1776655245144,41.91,74537.07,138.9,0.26229,0.00045,5.59545]
[1776655248030,41.91,74534.72,138.9,0.2612,0.00045,5.58342]
[1776655248259,41.91,74534.72,138.9,0.2612,0.00045,5.58342]
[1776655248349,41.91,74534.97,138.9,0.26131,0.00045,5.58458]
[1776655252822,41.9,74535.31,138.9,0.26141,0.00045,5.58577]
[1776655252992,41.9,74535.31,138.9,0.26141,0.00045,5.58577]
[1776655253109,41.9,74535.31,138.9,0.26141,0.00045,5.58577]
[1776655253157,41.9,74535.31,138.9,0.26141,0.00045,5.58577]
[1776655253087,41.9,74531.37,138.9,0.25962,0.00045,5.56571]
[1776655253478,41.9,74531.37,138.9,0.25962,0.00045,5.56571]
[1776655253965,41.9,74562.63,138.9,0.27389,0.00046,5.72074]
[1776655254512,41.9,74562.63,138.9,0.27389,0.00046,5.72074]
[1776655255103,41.89,74562.38,138.9,0.27376,0.00046,5.71938]
[1776655256561,41.89,74562.46,138.9,0.27379,0.00046,5.71966]
[1776655256873,41.89,74562.46,138.9,0.27379,0.00046,5.71966]
[1776655256958,41.89,74562.64,138.9,0.27386,0.00046,5.72042]
[1776655260067,41.88,74563.09,138.9,0.27404,0.00046,5.72232]
[1776655260116,41.88,74563.72,138.9,0.27432,0.00046,5.72523]
[1776655261159,41.88,74566.89,138.9,0.27577,0.00046,5.74031]
[1776655264238,41.87,74566.47,138.9,0.27555,0.00046,5.73802]
[1776655266236,41.87,74566.47,138.9,0.27554,0.00046,5.73791]
[1776655266569,41.87,74565.56,138.9,0.2751,0.00046,5.7334]
[1776655266581,41.87,74565.56,138.9,0.2751,0.00046,5.7334]
[1776655266594,41.87,74565.56,138.9,0.2751,0.00046,5.7334]
[1776655266675,41.87,74565.56,138.9,0.2751,0.00046,5.7334]
[1776655267014,41.87,74565.56,138.9,0.2751,0.00046,5.7334]
[1776655267195,41.87,74565.56,138.9,0.2751,0.00046,5.7334]
[1776655267077,41.86,74579.04,138.9,0.28138,0.00047,5.79788]
[1776655267326,41.86,74579.04,138.9,0.28138,0.00047,5.79788]
[1776655268077,41.86,74579.04,138.9,0.28138,0.00047,5.79788]
[1776655268178,41.86,74586.32,138.9,0.28478,0.00047,5.83199]
[1776655268648,41.86,74586.32,138.9,0.28478,0.00047,5.83199]
[1776655269167,41.86,74586.32,138.9,0.28478,0.00047,5.83199]
[1776655270146,41.86,74586.09,138.9,0.28466,0.00047,5.8308]
[1776655271676,41.85,74586.92,138.9,0.28504,0.00047,5.83453]
[1776655271755,41.85,74586.97,138.9,0.28504,0.00047,5.83459]
[1776655273002,41.85,74592.12,138.9,0.28747,0.00047,5.85848]
[1776655273204,41.85,74592.12,138.9,0.28747,0.00047,5.85848]
[1776655273293,41.85,74592.12,138.9,0.28747,0.00047,5.85848]
[1776655274000,41.84,74589.82,138.9,0.28636,0.00047,5.84762]
[1776655274601,41.84,74589.82,138.9,0.28636,0.00047,5.84762]
[1776655274728,41.84,74589.82,138.9,0.28636,0.00047,5.84762]
[1776655274786,41.84,74589.82,138.9,0.28636,0.00047,5.84762]
[1776655275015,41.84,74589.82,138.9,0.28636,0.00047,5.84762]
[1776655275215,41.84,74589.82,138.9,0.28636,0.00047,5.84762]
[1776655275196,41.84,74587.16,138.9,0.28509,0.00047,5.83507]
[1776655275658,41.84,74587.16,138.9,0.28509,0.00047,5.83507]
[1776655275919,41.84,74587.16,138.9,0.28509,0.00047,5.83507]
[1776655276021,41.84,74608.91,138.9,0.29545,0.00048,5.93514]
[1776655276404,41.84,74608.91,138.9,0.29545,0.00048,5.93514]
[1776655276738,41.84,74608.91,138.9,0.29545,0.00048,5.93514]
[1776655277200,41.84,74609.87,138.9,0.29589,0.00048,5.93927]
[1776655277267,41.84,74609.87,138.9,0.29589,0.00048,5.93927]
[1776655277399,41.84,74609.87,138.9,0.29589,0.00048,5.93927]
[1776655278162,41.83,74608.94,138.9,0.29543,0.00048,5.93494]
[1776655279482,41.83,74607.44,138.9,0.29469,0.00048,5.92802]
[1776655280068,41.83,74607.44,138.9,0.29469,0.00048,5.92802]
[1776655280169,41.83,74608.02,138.9,0.29496,0.00048,5.93057]
[1776655282328,41.82,74608.39,138.9,0.29513,0.00048,5.93217]
[1776655283729,41.82,74608.6,138.9,0.29522,0.00048,5.93303]
[1776655284704,41.82,74607.24,138.9,0.29456,0.00048,5.92679]
[1776655285942,41.82,74606.43,138.9,0.29416,0.00048,5.92304]
[1776655286041,41.82,74606.42,138.9,0.29415,0.00048,5.92292]
[1776655288168,41.81,74602.64,138.9,0.29232,0.00048,5.9055]
[1776655288231,41.81,74602.64,138.9,0.29232,0.00048,5.9055]
[1776655289202,41.81,74598.16,138.9,0.29016,0.00048,5.88473]
[1776655291507,41.8,74592.87,138.9,0.28728,0.00048,5.8462]
[1776655293086,41.8,74592.87,138.9,0.28728,0.00048,5.8462]
[1776655293174,41.8,74592.87,138.9,0.28728,0.00048,5.8462]
[1776655293192,41.8,74592.87,138.9,0.28728,0.00048,5.8462]
[1776655293140,41.8,74590.8,138.9,0.28629,0.00047,5.83647]
[1776655293356,41.8,74590.8,138.9,0.28629,0.00047,5.83647]
[1776655293716,41.8,74590.8,138.9,0.28629,0.00047,5.83647]
[1776655294000,41.8,74590.8,138.9,0.28629,0.00047,5.83647]
[1776655294081,41.8,74590.8,138.9,0.28629,0.00047,5.83647]
[1776655294094,41.8,74571.66,138.9,0.27727,0.00047,5.74563]
[1776655294638,41.8,74569.5,138.9,0.27624,0.00047,5.73508]
[1776655296250,41.79,74569.36,138.9,0.27616,0.00047,5.73424]
[1776655297077,41.79,74569.36,138.9,0.27616,0.00047,5.73424]
[1776655297212,41.79,74558.73,138.9,0.2712,0.00046,5.68221]
[1776655297733,41.79,74558.73,138.9,0.2712,0.00046,5.68221]
[1776655298204,41.79,74558.73,138.9,0.2712,0.00046,5.68221]
[1776655298164,41.79,74550.55,138.9,0.26742,0.00046,5.64176]
[1776655298852,41.79,74548.52,138.9,0.26649,0.00046,5.63167]
[1776655299246,41.79,74548.52,138.9,0.26649,0.00046,5.63167]
[1776655299568,41.78,74548.48,138.9,0.26646,0.00046,5.63133]
[1776655300962,41.78,74548.48,138.9,0.26646,0.00046,5.63133]
[1776655301063,41.78,74548.37,138.9,0.2664,0.00046,5.63071]
[1776655301761,41.78,74546.1,138.9,0.26535,0.00046,5.61931]
[1776655302439,41.78,74546.1,138.9,0.26535,0.00046,5.61931]
[1776655303302,41.78,74545.85,138.9,0.26522,0.00046,5.6178]
[1776655303535,41.78,74545.85,138.9,0.26522,0.00046,5.6178]
[1776655303596,41.78,74542.89,138.9,0.26386,0.00046,5.60299]
[1776655304552,41.78,74542.89,138.9,0.26386,0.00046,5.60299]
[1776655305225,41.77,74540.98,138.9,0.26296,0.00046,5.5931]
[1776655305972,41.77,74540.98,138.9,0.26296,0.00046,5.5931]
[1776655308277,41.76,74541.78,138.9,0.26328,0.00046,5.59661]
[1776655310232,41.76,74542.11,138.9,0.26343,0.00046,5.59827]
[1776655311043,41.76,74541.84,138.9,0.26329,0.00046,5.59673]
[1776655316687,41.74,74541.52,138.9,0.26304,0.00046,5.59391]
[1776655320063,41.73,74531.56,138.9,0.25847,0.00045,5.54296]
[1776655324115,41.72,74528.83,138.9,0.25719,0.00045,5.52855]
[1776655328770,41.71,74525.49,138.9,0.25564,0.00045,5.51089]
[1776655330785,41.71,74523.29,138.9,0.25463,0.00045,5.49939]
[1776655333308,41.7,74521.58,138.9,0.25385,0.00045,5.49041]
[1776655333312,41.7,74521.58,138.9,0.25385,0.00045,5.49041]
[1776655334167,41.7,74521.97,138.9,0.25401,0.00045,5.49219]
[1776655334814,41.7,74524.45,138.9,0.25512,0.00045,5.50497]
[1776655335368,41.7,74524.45,138.9,0.25512,0.00045,5.50497]
[1776655335569,41.7,74524.45,138.9,0.25512,0.00045,5.50497]
[1776655335804,41.7,74524.45,138.9,0.25512,0.00045,5.50497]
[1776655335821,41.7,74529.71,138.9,0.25748,0.00045,5.53179]
[1776655338043,41.7,74530.41,138.9,0.25778,0.00045,5.53523]
[1776655343291,41.69,74530.76,138.9,0.2579,0.00045,5.53664]
[1776655346434,41.68,74530.91,138.9,0.25795,0.00045,5.53718]
[1776655346898,41.68,74530.87,138.9,0.25793,0.00045,5.5369]
[1776655351933,41.67,74529.98,138.9,0.25707,0.00045,5.51734]
[1776655357976,41.65,74531.51,138.9,0.25768,0.00045,5.52423]
[1776655363011,41.64,74531.61,138.9,0.25765,0.00045,5.52392]
[1776655364256,41.64,74531.61,138.9,0.25765,0.00045,5.52392]
[1776655364262,41.64,74531.61,138.9,0.25765,0.00045,5.52392]
[1776655365027,41.63,74524.9,138.9,0.25459,0.00045,5.48908]
[1776655366828,41.63,74525.27,138.9,0.25474,0.00045,5.4908]
[1776655368401,41.62,74525.49,138.9,0.25481,0.00045,5.49163]
[1776655369055,41.62,74525.56,138.9,0.25483,0.00045,5.49184]
[1776655374089,41.61,74525.49,138.9,0.25475,0.00045,5.49095]
[1776655374581,41.61,74525.49,138.9,0.25475,0.00045,5.49095]
[1776655375097,41.61,74525.45,138.9,0.25472,0.00045,5.49064]
[1776655380132,41.6,74524.51,138.9,0.25423,0.00045,5.48504]
[1776655385167,41.59,74525.32,138.9,0.25453,0.00045,5.4885]
[1776655386898,41.59,74525.32,138.9,0.25453,0.00045,5.4885]
[1776655386909,41.59,74525.32,138.9,0.25453,0.00045,5.4885]
[1776655393224,41.57,74525.46,138.9,0.25449,0.00045,5.48806]
[1776655398258,41.55,74524.74,138.9,0.25411,0.00045,5.48362]
[1776655398796,41.55,74524.74,138.9,0.25411,0.00045,5.48362]
[1776655399195,41.55,74524.74,138.9,0.25411,0.00045,5.48362]
[1776655400177,41.55,74522.85,138.9,0.25324,0.00045,5.47368]
[1776655402162,41.54,74521.81,138.9,0.25274,0.00045,5.46789]
[1776655407315,41.53,74521.9,138.9,0.25273,0.00045,5.46774]
[1776655408060,41.53,74521.1,138.9,0.25236,0.00045,5.46345]
[1776655408237,41.53,74521.1,138.9,0.25236,0.00045,5.46345]
[1776655408329,41.53,74517.09,138.9,0.25055,0.00045,5.44242]
[1776655408399,41.53,74517.09,138.9,0.25055,0.00045,5.44242]
[1776655408660,41.53,74517.09,138.9,0.25055,0.00045,5.44242]
[1776655408670,41.53,74517.09,138.9,0.25055,0.00045,5.44242]
[1776655408833,41.53,74517.09,138.9,0.25055,0.00045,5.44242]
[1776655408961,41.53,74517.09,138.9,0.25055,0.00045,5.44242]
[1776655409335,41.53,74504.32,138.9,0.24485,0.00044,5.37502]
[1776655409854,41.53,74504.32,138.9,0.24485,0.00044,5.37502]
[1776655410689,41.53,74504.32,138.9,0.24485,0.00044,5.37502]
[1776655411297,41.52,74503.72,138.9,0.24415,0.00044,5.3571]
[1776655416300,41.51,74505.45,138.9,0.24485,0.00044,5.36549]
[1776655417082,41.51,74505.49,138.9,0.24485,0.00044,5.3655]
[1776655417597,41.51,74505.49,138.9,0.24485,0.00044,5.3655]
[1776655418062,41.5,74510.35,138.9,0.247,0.00045,5.39101]
[1776655418963,41.5,74513.18,138.9,0.24825,0.00045,5.40577]
[1776655424441,41.48,74512.63,138.9,0.24792,0.00045,5.40194]
[1776655426455,41.48,74514.99,138.9,0.24895,0.00045,5.41404]
[1776655429774,41.47,74522.78,138.9,0.25241,0.00045,5.4543]
[1776655435977,41.46,74522.88,138.9,0.2524,0.00045,5.45421]
[1776655442567,41.43,74522.66,138.9,0.25212,0.00045,5.45105]
[1776655446550,41.42,74521.65,138.9,0.25162,0.00045,5.44518]
[1776655454651,41.39,74521.77,138.9,0.25151,0.00045,5.44401]
[1776655460693,41.37,74522.94,138.9,0.25194,0.00045,5.44894]
[1776655465728,41.35,74522.94,138.9,0.25185,0.00045,5.44793]
[1776655470762,41.33,74522.95,138.9,0.25176,0.00045,5.44698]
[1776655474760,41.33,74522.95,138.9,0.25176,0.00045,5.44698]
[1776655474772,41.33,74522.95,138.9,0.25176,0.00045,5.44698]
[1776655474791,41.32,74525.66,138.9,0.25253,0.00045,5.44601]
[1776655476227,41.32,74525.66,138.9,0.25253,0.00045,5.44601]
[1776655476269,41.32,74525.66,138.9,0.25253,0.00045,5.44601]
[1776655476370,41.32,74530.16,138.9,0.25455,0.00046,5.46924]
[1776655477812,41.31,74532.99,138.9,0.25583,0.00046,5.48381]
[1776655480465,41.31,74533.82,138.9,0.25619,0.00046,5.48783]
[1776655485870,41.3,74534.3,138.9,0.25634,0.00046,5.4895]
[1776655488378,41.29,74534.62,138.9,0.25647,0.00046,5.49102]
[1776655488388,41.29,74534.62,138.9,0.25647,0.00046,5.49102]
[1776655488583,41.29,74535.17,138.9,0.25671,0.00046,5.49372]
[1776655488962,41.29,74545.42,138.9,0.26141,0.00046,5.54628]
[1776655491912,41.28,74542.44,138.9,0.25999,0.00046,5.53056]
[1776655495939,41.27,74540.09,138.9,0.25886,0.00046,5.51796]
[1776655500396,41.26,74542.39,138.9,0.25988,0.00046,5.5293]
[1776655506205,41.25,74543.04,138.9,0.26012,0.00046,5.53199]
[1776655511047,41.24,74545.41,138.9,0.26114,0.00046,5.54334]
[1776655516082,41.22,74546.84,138.9,0.26173,0.00046,5.54993]
[1776655517089,41.22,74551.34,138.9,0.26381,0.00046,5.57272]
[1776655522124,41.21,74552.48,138.9,0.26426,0.00047,5.57765]
[1776655526153,41.19,74549.84,138.9,0.26297,0.00046,5.56356]
[1776655529407,41.18,74547.09,138.9,0.26165,0.00046,5.54904]
[1776655530181,41.18,74538.95,138.9,0.25788,0.00046,5.50702]
[1776655535216,41.17,74544.2,138.9,0.25987,0.00046,5.51926]
[1776655540289,41.16,74544.41,138.9,0.25991,0.00046,5.51975]
[1776655541260,41.16,74548.08,138.9,0.2616,0.00046,5.53847]
[1776655546448,41.15,74549.2,138.9,0.26207,0.00046,5.54367]
[1776655551335,41.13,74552.63,138.9,0.26359,0.00047,5.5603]
[1776655554048,41.13,74552.81,138.9,0.26364,0.00047,5.56091]
[1776655554356,41.13,74552.96,138.9,0.2637,0.00047,5.56153]
[1776655557238,41.12,74552.9,138.9,0.26366,0.00047,5.56106]
[1776655557377,41.12,74557.16,138.9,0.26564,0.00047,5.58263]
[1776655562412,41.12,74553.27,138.9,0.26381,0.00047,5.56274]
[1776655563731,41.12,74553.72,138.9,0.26402,0.00047,5.565]
[1776655564425,41.12,74553.68,138.9,0.264,0.00047,5.56479]
[1776655569434,41.11,74553.65,138.9,0.26394,0.00047,5.56421]
[1776655574501,41.1,74553.72,138.9,0.26393,0.00047,5.56404]
[1776655580029,41.09,74553.01,138.9,0.26356,0.00047,5.56007]
[1776655580424,41.09,74553.01,138.9,0.26356,0.00047,5.56007]
[1776655580438,41.09,74549.92,138.9,0.26211,0.00047,5.54418]
[1776655580919,41.09,74549.92,138.9,0.26211,0.00047,5.54418]
[1776655580942,41.09,74549.92,138.9,0.26211,0.00047,5.54418]
[1776655580952,41.09,74549.92,138.9,0.26211,0.00047,5.54418]
[1776655581685,41.09,74544.85,138.9,0.25975,0.00046,5.51799]
[1776655582551,41.09,74542.55,138.9,0.25868,0.00046,5.50607]
[1776655583837,41.09,74542.55,138.9,0.25868,0.00046,5.50607]
[1776655583878,41.09,74542.76,138.9,0.25877,0.00046,5.50712]
[1776655589094,41.08,74544.09,138.9,0.25934,0.00046,5.51353]
[1776655591229,41.08,74541.49,138.9,0.25812,0.00046,5.49986]
[1776655597565,41.07,74542.68,138.9,0.25824,0.00046,5.49119]
[1776655603395,41.06,74542.01,138.9,0.25787,0.00046,5.48703]
[1776655610748,41.04,74543.29,138.9,0.25838,0.00046,5.49282]
[1776655615791,41.04,74543.33,138.9,0.25838,0.00046,5.49283]
[1776655617841,41.03,74541.07,138.9,0.2573,0.00046,5.48073]
[1776655626522,41.02,74542.08,138.9,0.25772,0.00046,5.48544]
[1776655632413,41.01,74543.19,138.9,0.25819,0.00046,5.49067]
[1776655638947,41.0,74543.01,138.9,0.25802,0.00046,5.48882]
[1776655643982,40.99,74543.19,138.9,0.25806,0.00046,5.48931]
[1776655648110,40.99,74543.08,138.9,0.258,0.00046,5.48856]
[1776655648341,40.98,74542.78,138.9,0.25784,0.00046,5.48683]
[1776655649490,40.98,74536.73,138.9,0.25503,0.00046,5.45514]
[1776655650026,40.98,74531.87,138.9,0.25279,0.00046,5.42952]
[1776655650956,40.98,74531.87,138.9,0.25279,0.00046,5.42952]
[1776655652052,40.98,74532.08,138.9,0.25248,0.00046,5.41612]
[1776655652291,40.98,74532.08,138.9,0.25248,0.00046,5.41612]
[1776655652295,40.98,74534.13,138.9,0.25342,0.00046,5.42683]
[1776655653271,40.98,74537.84,138.9,0.25513,0.00046,5.4463]
[1776655654791,40.98,74538.89,138.9,0.25561,0.00046,5.45177]
[1776655657536,40.98,74539.51,138.9,0.25589,0.00046,5.45495]
[1776655657718,40.97,74539.56,138.9,0.25591,0.00046,5.45518]
[1776655657732,40.97,74539.56,138.9,0.25591,0.00046,5.45518]
[1776655657757,40.97,74539.56,138.9,0.25591,0.00046,5.45518]
[1776655657872,40.97,74539.56,138.9,0.25591,0.00046,5.45518]
[1776655658187,40.97,74554.0,138.9,0.26264,0.00047,5.52991]
[1776655659089,40.97,74558.1,138.9,0.26457,0.00047,5.55083]
[1776655662110,40.97,74560.26,138.9,0.26556,0.00047,5.56161]
[1776655667596,40.96,74560.75,138.9,0.26577,0.00047,5.56386]
[1776655672917,40.96,74561.12,138.9,0.2659,0.00047,5.56525]
[1776655672963,40.96,74561.12,138.9,0.2659,0.00047,5.56525]
[1776655678463,40.95,74561.1,138.9,0.26584,0.00047,5.56464]
[1776655678539,40.95,74561.1,138.9,0.26584,0.00047,5.56464]
[1776655680237,40.94,74556.87,138.9,0.26382,0.00047,5.5428]
[1776655681545,40.94,74556.87,138.9,0.26382,0.00047,5.5428]
[1776655681577,40.94,74556.39,138.9,0.26358,0.00047,5.54014]
[1776655681876,40.94,74556.39,138.9,0.26358,0.00047,5.54014]
[1776655682878,40.94,74554.9,138.9,0.26288,0.00047,5.5325]
[1776655683581,40.94,74554.9,138.9,0.26288,0.00047,5.5325]
[1776655684265,40.93,74560.0,138.9,0.26526,0.00047,5.55838]
[1776655685022,40.93,74560.0,138.9,0.26526,0.00047,5.55838]
[1776655685589,40.93,74560.0,138.9,0.26526,0.00047,5.55838]
[1776655685272,40.93,74562.69,138.9,0.26652,0.00047,5.57199]
[1776655688060,40.93,74563.77,138.9,0.26702,0.00047,5.57731]
[1776655692733,40.93,74562.04,138.9,0.26619,0.00047,5.56838]
[1776655695648,40.92,74563.91,138.9,0.26706,0.00047,5.5777]
[1776655696457,40.92,74563.91,138.9,0.26706,0.00047,5.5777]
[1776655697978,40.92,74564.83,138.9,0.26748,0.00047,5.58219]
[1776655698363,40.92,74564.87,138.9,0.26749,0.00047,5.58232]
[1776655702002,40.92,74565.58,138.9,0.26782,0.00047,5.5859]
[1776655702041,40.92,74565.58,138.9,0.26782,0.00047,5.58589]
[1776655707426,40.91,74565.93,138.9,0.26795,0.00047,5.58728]
[1776655714478,40.9,74565.6,138.9,0.26737,0.00048,5.57083]
[1776655722534,40.89,74565.85,138.9,0.26744,0.00048,5.57159]
[1776655727569,40.89,74565.76,138.9,0.26736,0.00048,5.57081]
[1776655731509,40.88,74563.92,138.9,0.26647,0.00047,5.5613]
[1776655736632,40.87,74564.27,138.9,0.2666,0.00047,5.56262]
[1776655738646,40.87,74566.55,138.9,0.26767,0.00048,5.57404]
[1776655742674,40.87,74564.14,138.9,0.26649,0.00047,5.56148]
[1776655748224,40.86,74564.14,138.9,0.26646,0.00047,5.5612]
[1776655750510,40.86,74564.0,138.9,0.26638,0.00047,5.56035]
[1776655753571,40.86,74563.96,138.9,0.26636,0.00047,5.56008]
[1776655753580,40.85,74563.89,138.9,0.26631,0.00047,5.55952]
[1776655757787,40.84,74559.65,138.9,0.26424,0.00047,5.53727]
[1776655760751,40.84,74559.93,138.9,0.26436,0.00047,5.53859]
[1776655760961,40.84,74560.03,138.9,0.2644,0.00047,5.53898]
[1776655761420,40.84,74551.73,138.9,0.26047,0.00047,5.49613]
[1776655762599,40.83,74545.56,138.9,0.25757,0.00047,5.46392]
[1776655763297,40.83,74543.07,138.9,0.2564,0.00047,5.45079]
[1776655764837,40.83,74539.64,138.9,0.25479,0.00046,5.43262]
[1776655766047,40.83,74539.64,138.9,0.25479,0.00046,5.43262]
[1776655766129,40.83,74539.64,138.9,0.25479,0.00046,5.43262]
[1776655766140,40.83,74539.28,138.9,0.25461,0.00046,5.43065]
[1776655767036,40.83,74539.28,138.9,0.25461,0.00046,5.43065]
[1776655767137,40.83,74537.53,138.9,0.2538,0.00046,5.42135]
[1776655767842,40.83,74537.53,138.9,0.2538,0.00046,5.42135]
[1776655767858,40.82,74538.03,138.9,0.25401,0.00046,5.42383]
[1776655770581,40.82,74536.9,138.9,0.25349,0.00046,5.41789]
[1776655770683,40.82,74537.21,138.9,0.25364,0.00046,5.41955]
[1776655770826,40.82,74537.21,138.9,0.25364,0.00046,5.41955]
[1776655770879,40.82,74537.39,138.9,0.25372,0.00046,5.4205]
[1776655772868,40.82,74537.9,138.9,0.25355,0.00046,5.40864]
[1776655772892,40.82,74538.07,138.9,0.25362,0.00046,5.40946]
[1776655777928,40.82,74538.77,138.9,0.25393,0.00046,5.41298]
[1776655782963,40.82,74538.6,138.9,0.25384,0.00046,5.4119]
[1776655784573,40.82,74538.6,138.9,0.25384,0.00046,5.4119]
[1776655784675,40.81,74538.74,138.9,0.2539,0.00046,5.4126]
[1776655790012,40.81,74539.71,138.9,0.25433,0.00047,5.41751]
[1776655795047,40.81,74540.23,138.9,0.25456,0.00047,5.42006]
[1776655796962,40.81,74540.35,138.9,0.25461,0.00047,5.42066]
[1776655796972,40.81,74540.35,138.9,0.25461,0.00047,5.42066]
[1776655797029,40.81,74540.35,138.9,0.25461,0.00047,5.42062]
[1776655802250,40.8,74541.38,138.9,0.25505,0.00047,5.42565]
[1776655808140,40.79,74541.78,138.9,0.25519,0.00047,5.42723]
[1776655813176,40.78,74542.23,138.9,0.25536,0.00047,5.42918]
[1776655820225,40.77,74542.09,138.9,0.25525,0.00047,5.42791]
[1776655822404,40.77,74542.09,138.9,0.25524,0.00047,5.42783]
[1776655824338,40.77,74542.09,138.9,0.25524,0.00047,5.42776]
[1776655825332,40.77,74540.03,138.9,0.25426,0.00047,5.41672]
[1776655826267,40.77,74536.34,138.9,0.25254,0.00046,5.39711]
[1776655827137,40.77,74536.34,138.9,0.25254,0.00046,5.39711]
[1776655827718,40.77,74536.34,138.9,0.25254,0.00046,5.39711]
[1776655833368,40.76,74537.85,138.9,0.2528,0.00047,5.39022]
[1776655843788,40.75,74538.18,138.9,0.25291,0.00047,5.39145]
[1776655843963,40.75,74538.18,138.9,0.25291,0.00047,5.39145]
[1776655845616,40.75,74534.37,138.9,0.25112,0.00046,5.37099]
[1776655846027,40.75,74534.37,138.9,0.25112,0.00046,5.37099]
[1776655846518,40.75,74534.37,138.9,0.25112,0.00046,5.37099]
[1776655846538,40.75,74534.29,138.9,0.25108,0.00046,5.37052]
[1776655850895,40.74,74535.8,138.9,0.25173,0.00046,5.378]
[1776655851443,40.74,74537.44,138.9,0.25248,0.00047,5.38656]
[1776655853762,40.73,74536.85,138.9,0.2522,0.00046,5.38336]
[1776655853843,40.73,74537.22,138.9,0.25237,0.00046,5.38526]
[1776655854715,40.73,74543.68,138.9,0.25537,0.00047,5.41932]
[1776655855471,40.73,74547.72,138.9,0.25726,0.00047,5.44042]
[1776655856096,40.73,74547.72,138.9,0.25726,0.00047,5.44042]
[1776655857232,40.73,74547.82,138.9,0.25729,0.00047,5.44083]
[1776655857645,40.73,74547.82,138.9,0.25729,0.00047,5.44083]
[1776655857747,40.73,74547.68,138.9,0.25722,0.00047,5.44001]
[1776655858877,40.73,74547.68,138.9,0.25722,0.00047,5.44001]
[1776655859234,40.73,74547.68,138.9,0.25722,0.00047,5.44001]
[1776655860987,40.73,74547.9,138.9,0.25732,0.00047,5.44111]
[1776655861042,40.73,74547.9,138.9,0.25732,0.00047,5.44111]
[1776655861653,40.73,74547.9,138.9,0.25732,0.00047,5.44111]
[1776655861675,40.73,74541.3,138.9,0.25422,0.00047,5.40638]
[1776655862480,40.73,74541.3,138.9,0.25422,0.00047,5.40638]
[1776655862520,40.73,74537.05,138.9,0.25224,0.00046,5.38388]
[1776655864065,40.72,74536.8,138.9,0.25212,0.00046,5.3825]
[1776655864534,40.72,74534.85,138.9,0.25121,0.00046,5.37208]
[1776655865255,40.72,74534.85,138.9,0.25121,0.00046,5.37208]
[1776655865570,40.72,74528.3,138.9,0.24817,0.00046,5.33697]
[1776655866548,40.72,74521.79,138.9,0.24517,0.00046,5.30184]
[1776655868826,40.72,74523.12,138.9,0.24577,0.00046,5.30887]
[1776655869569,40.72,74526.44,138.9,0.24729,0.00046,5.32666]
[1776655874720,40.71,74526.23,138.9,0.24718,0.00046,5.32545]
[1776655875611,40.71,74526.27,138.9,0.2472,0.00046,5.32563]
[1776655880646,40.71,74526.07,138.9,0.24706,0.00046,5.32405]
[1776655885646,40.7,74527.05,138.9,0.24748,0.00046,5.32891]
[1776655885681,40.7,74524.05,138.9,0.24609,0.00046,5.31267]
[1776655887695,40.69,74520.44,138.9,0.24442,0.00046,5.29298]
[1776655891723,40.69,74519.24,138.9,0.24343,0.00046,5.27156]
[1776655896757,40.69,74518.14,138.9,0.24291,0.00046,5.26531]
[1776655902799,40.68,74517.44,138.9,0.24256,0.00046,5.26125]
[1776655909849,40.68,74516.46,138.9,0.24209,0.00046,5.25564]
[1776655910830,40.68,74516.46,138.9,0.24209,0.00046,5.25564]
[1776655918749,40.67,74515.71,138.9,0.24172,0.00046,5.25121]
[1776655924448,40.67,74516.42,138.9,0.24202,0.00046,5.25483]
[1776655929949,40.67,74516.51,138.9,0.24206,0.00046,5.25529]
[1776655931871,40.66,74518.89,138.9,0.24313,0.00046,5.26799]
[1776655933829,40.66,74518.21,138.9,0.24282,0.00046,5.2643]
[1776655933010,40.66,74515.15,138.9,0.24142,0.00046,5.2476]
[1776655934236,40.66,74515.13,138.9,0.24141,0.00046,5.24747]
[1776655939882,40.67,74513.73,138.9,0.24079,0.00046,5.24012]
[1776655940381,40.67,74513.4,138.9,0.24065,0.00045,5.23839]
[1776655940700,40.67,74513.4,138.9,0.24065,0.00045,5.23839]
[1776655940783,40.67,74513.15,138.9,0.24054,0.00045,5.23711]
[1776655941467,40.67,74505.12,138.9,0.2369,0.00045,5.19301]
[1776655942775,40.67,74505.12,138.9,0.2369,0.00045,5.19301]
[1776655942864,40.67,74502.76,138.9,0.23584,0.00045,5.17998]
[1776655945731,40.67,74495.69,138.9,0.23265,0.00045,5.14063]
[1776655946101,40.66,74491.97,138.9,0.23099,0.00044,5.11987]
[1776655951136,40.66,74492.72,138.9,0.23088,0.00045,5.10909]
[1776655956171,40.66,74492.49,138.9,0.23077,0.00045,5.10766]
[1776655961207,40.66,74493.66,138.9,0.23128,0.00045,5.11403]
[1776655966242,40.66,74493.54,138.9,0.23121,0.00045,5.1132]
[1776655969851,40.65,74497.38,138.9,0.23292,0.00045,5.13446]
[1776655971330,40.65,74499.45,138.9,0.23384,0.00045,5.14589]
[1776655972710,40.65,74499.6,138.9,0.23391,0.00045,5.14665]
[1776655972811,40.65,74501.88,138.9,0.23493,0.00045,5.15922]
[1776655973718,40.65,74501.88,138.9,0.23493,0.00045,5.15922]
[1776655973804,40.65,74505.27,138.9,0.23645,0.00045,5.17786]
[1776655976142,40.65,74505.41,138.9,0.2365,0.00045,5.17844]
[1776655976229,40.65,74505.41,138.9,0.2365,0.00045,5.17844]
[1776655976313,40.65,74506.19,138.9,0.23684,0.00045,5.18265]
[1776655981346,40.65,74506.68,138.9,0.2371,0.00045,5.18576]
[1776655983502,40.65,74506.68,138.9,0.2371,0.00045,5.18576]
[1776655983527,40.65,74506.82,138.9,0.23717,0.00045,5.18669]
[1776655989640,40.65,74506.81,138.9,0.23716,0.00045,5.18655]
[1776655992306,40.65,74504.91,138.9,0.2363,0.00045,5.17603]
[1776655992423,40.65,74502.09,138.9,0.23503,0.00045,5.16045]
[1776655994438,40.65,74504.3,138.9,0.23601,0.00045,5.17248]
[1776655995280,40.65,74504.3,138.9,0.23601,0.00045,5.17248]
[1776655996055,40.65,74503.64,138.9,0.2357,0.00045,5.16874]
[1776655999479,40.64,74506.93,138.9,0.23716,0.00045,5.1865]
[1776656001542,40.64,74508.74,138.9,0.23797,0.00045,5.19635]
[1776656001867,40.64,74508.74,138.9,0.23797,0.00045,5.19635]
[1776656001912,40.64,74513.43,138.9,0.24009,0.00046,5.22195]
[1776656002958,40.64,74515.14,138.9,0.24086,0.00046,5.23116]
[1776656005444,40.63,74516.14,138.9,0.24129,0.00046,5.23631]
[1776656009549,40.62,74512.2,138.9,0.23942,0.00046,5.21397]
[1776656015295,40.61,74511.9,138.9,0.23882,0.00046,5.19706]
[1776656022747,40.6,74511.61,138.9,0.23862,0.00046,5.19461]
[1776656022828,40.6,74511.89,138.9,0.23873,0.00046,5.19591]
[1776656023650,40.6,74511.89,138.9,0.23873,0.00046,5.19591]
[1776656023960,40.6,74511.89,138.9,0.23873,0.00046,5.19591]
[1776656023886,40.59,74515.81,138.9,0.24052,0.00046,5.21738]
[1776656023983,40.59,74515.81,138.9,0.24052,0.00046,5.21738]
[1776656024898,40.59,74522.89,138.9,0.24376,0.00046,5.25594]
[1776656025661,40.59,74527.91,138.9,0.24608,0.00046,5.2831]
[1776656027280,40.59,74528.74,138.9,0.24646,0.00046,5.28752]
[1776656027333,40.59,74528.74,138.9,0.24646,0.00046,5.28752]
[1776656027970,40.59,74528.74,138.9,0.24646,0.00046,5.28752]
[1776656027884,40.59,74532.27,138.9,0.24809,0.00047,5.30648]
[1776656028681,40.59,74537.16,138.9,0.25036,0.00047,5.33265]
[1776656029560,40.59,74537.16,138.9,0.25036,0.00047,5.33265]
[1776656031251,40.59,74539.77,138.9,0.25157,0.00047,5.3464]
[1776656037745,40.57,74538.89,138.9,0.25108,0.00047,5.34089]
[1776656042780,40.56,74540.31,138.9,0.2517,0.00047,5.34788]
[1776656048771,40.55,74540.27,138.9,0.25162,0.00047,5.34704]
[1776656049829,40.55,74536.44,138.9,0.24981,0.00047,5.32631]
[1776656050994,40.55,74536.44,138.9,0.24981,0.00047,5.32631]
[1776656051843,40.55,74535.16,138.9,0.24919,0.00047,5.31921]
[1776656056878,40.54,74535.77,138.9,0.24947,0.00047,5.32242]
[1776656057139,40.54,74535.77,138.9,0.24947,0.00047,5.32242]
[1776656062466,40.54,74535.64,138.9,0.2494,0.00047,5.32165]
[1776656063927,40.54,74539.57,138.9,0.25124,0.00047,5.34265]
[1776656066959,40.54,74540.37,138.9,0.25161,0.00047,5.34691]
[1776656067955,40.54,74540.53,138.9,0.25168,0.00047,5.34765]
[1776656070074,40.54,74540.67,138.9,0.25172,0.00047,5.34816]
[1776656070363,40.54,74540.67,138.9,0.25172,0.00047,5.34816]
[1776656070976,40.53,74547.74,138.9,0.25504,0.00047,5.38561]
[1776656071289,40.53,74547.74,138.9,0.25504,0.00047,5.38561]
[1776656071599,40.53,74547.74,138.9,0.25504,0.00047,5.38561]
[1776656071983,40.53,74553.69,138.9,0.25745,0.00048,5.4024]
[1776656072990,40.53,74556.48,138.9,0.25877,0.00048,5.41694]
[1776656073997,40.53,74553.92,138.9,0.25755,0.00048,5.40351]
[1776656076016,40.53,74553.13,138.9,0.25717,0.00048,5.39921]
[1776656079277,40.53,74553.38,138.9,0.25727,0.00048,5.40032]
[1776656079371,40.53,74553.68,138.9,0.2574,0.00048,5.40183]
[1776656082177,40.53,74553.72,138.9,0.25742,0.00048,5.40205]
[1776656082202,40.53,74553.72,138.9,0.25742,0.00048,5.40205]
[1776656082621,40.53,74553.72,138.9,0.25742,0.00048,5.40205]
[1776656082679,40.53,74553.65,138.9,0.25739,0.00048,5.40169]
[1776656087958,40.53,74553.98,138.9,0.25756,0.00048,5.40361]
[1776656088811,40.53,74555.5,138.9,0.25829,0.00048,5.41161]
[1776656088816,40.53,74555.5,138.9,0.25829,0.00048,5.41161]
[1776656088912,40.53,74556.79,138.9,0.25891,0.00048,5.41839]
[1776656093471,40.53,74555.1,138.9,0.2581,0.00048,5.40951]
[1776656094803,40.53,74554.6,138.9,0.25786,0.00048,5.40689]
[1776656094845,40.53,74554.6,138.9,0.25786,0.00048,5.40689]
[1776656098029,40.53,74551.68,138.9,0.25648,0.00047,5.39158]
[1776656098165,40.53,74551.75,138.9,0.25651,0.00047,5.392]
[1776656100674,40.53,74551.58,138.9,0.25643,0.00047,5.39105]
[1776656100700,40.53,74551.54,138.9,0.25641,0.00047,5.39078]
[1776656101187,40.53,74549.24,138.9,0.25532,0.00047,5.37867]
[1776656102550,40.53,74549.24,138.9,0.25532,0.00047,5.37867]
[1776656103190,40.53,74549.21,138.9,0.25531,0.00047,5.37855]
[1776656103739,40.53,74549.21,138.9,0.25531,0.00047,5.37855]
[1776656103841,40.53,74548.23,138.9,0.25485,0.00047,5.3734]
[1776656104171,40.53,74548.23,138.9,0.25485,0.00047,5.3734]
[1776656104397,40.53,74548.5,138.9,0.25497,0.00047,5.37479]
[1776656105729,40.53,74550.67,138.9,0.256,0.00047,5.3863]
[1776656109122,40.53,74549.78,138.9,0.25559,0.00047,5.3817]
[1776656109913,40.53,74549.78,138.9,0.25559,0.00047,5.3817]
[1776656110829,40.53,74548.39,138.9,0.25493,0.00047,5.37439]
[1776656111026,40.53,74547.88,138.9,0.25469,0.00047,5.37165]
[1776656112264,40.53,74552.02,138.9,0.25665,0.00047,5.39344]
[1776656113701,40.53,74552.02,138.9,0.25665,0.00047,5.39344]
[1776656115852,40.53,74554.67,138.9,0.25789,0.00048,5.40727]
[1776656116086,40.53,74554.88,138.9,0.25799,0.00048,5.4083]
[1776656117009,40.53,74554.88,138.9,0.25799,0.00048,5.4083]
[1776656117633,40.53,74554.88,138.9,0.25798,0.00048,5.40816]
[1776656117831,40.53,74554.88,138.9,0.25798,0.00048,5.40816]
[1776656118560,40.53,74543.46,138.9,0.25256,0.00047,5.3477]
[1776656120733,40.52,74541.32,138.9,0.25155,0.00047,5.33628]
[1776656126362,40.53,74541.88,138.9,0.25182,0.00047,5.33931]
[1776656131397,40.53,74542.3,138.9,0.25161,0.00047,5.3269]
[1776656135709,40.53,74537.74,138.9,0.24947,0.00047,5.3025]
[1776656140601,40.53,74536.28,138.9,0.2488,0.00047,5.29481]
[1776656140702,40.53,74536.28,138.9,0.2488,0.00047,5.29485]
[1776656141764,40.53,74536.28,138.9,0.2488,0.00047,5.29485]
[1776656141767,40.53,74534.89,138.9,0.24815,0.00047,5.28732]
[1776656142897,40.53,74528.16,138.9,0.245,0.00046,5.25081]
[1776656144579,40.52,74527.12,138.9,0.24451,0.00046,5.24508]
[1776656144668,40.52,74526.79,138.9,0.24435,0.00046,5.2432]
[1776656150771,40.52,74527.07,138.9,0.24446,0.00046,5.24453]
[1776656151065,40.52,74527.09,138.9,0.24446,0.00046,5.24451]
[1776656152335,40.52,74527.09,138.9,0.24446,0.00046,5.24451]
[1776656152544,40.52,74527.54,138.9,0.24466,0.00046,5.24687]
[1776656154584,40.52,74527.74,138.9,0.24475,0.00046,5.24796]
[1776656154611,40.52,74527.74,138.9,0.24475,0.00046,5.24796]
[1776656155800,40.52,74527.34,138.9,0.24457,0.00046,5.24578]
[1776656155902,40.52,74530.46,138.9,0.24602,0.00047,5.2627]
[1776656156740,40.52,74530.46,138.9,0.24602,0.00047,5.2627]
[1776656162948,40.51,74532.26,138.9,0.24685,0.00047,5.27232]
[1776656165223,40.51,74532.63,138.9,0.24701,0.00047,5.2742]
[1776656165634,40.51,74532.48,138.9,0.24694,0.00047,5.27336]
[1776656170670,40.51,74532.77,138.9,0.24708,0.00047,5.27502]
[1776656175704,40.52,74532.77,138.9,0.24709,0.00047,5.27509]
[1776656176393,40.52,74532.77,138.9,0.24709,0.00047,5.27509]
[1776656177062,40.52,74527.97,138.9,0.24485,0.00046,5.24912]
[1776656177719,40.52,74525.15,138.9,0.24355,0.00046,5.23383]
[1776656178473,40.52,74525.15,138.9,0.24355,0.00046,5.23383]
[1776656178914,40.52,74524.97,138.9,0.24347,0.00046,5.23291]
[1776656184768,40.51,74523.56,138.9,0.2428,0.00046,5.22506]
[1776656185450,40.51,74523.56,138.9,0.2428,0.00046,5.22506]
[1776656185859,40.51,74520.26,138.9,0.24128,0.00046,5.20701]
[1776656186782,40.51,74514.67,138.9,0.23871,0.00046,5.17628]
[1776656191817,40.51,74515.05,138.9,0.23845,0.00046,5.16344]
[1776656193032,40.51,74515.05,138.9,0.23845,0.00046,5.16344]
[1776656195294,40.51,74514.57,138.9,0.23823,0.00046,5.16075]
[1776656195493,40.51,74514.57,138.9,0.23823,0.00046,5.16075]
[1776656195626,40.51,74514.57,138.9,0.23823,0.00046,5.16075]
[1776656196046,40.51,74519.41,138.9,0.24045,0.00046,5.18736]
[1776656196852,40.51,74523.85,138.9,0.2425,0.00046,5.21161]
[1776656201429,40.51,74524.76,138.9,0.2429,0.00046,5.21633]
[1776656201813,40.51,74524.76,138.9,0.2429,0.00046,5.21633]
[1776656201886,40.51,74525.31,138.9,0.24315,0.00046,5.21926]
[1776656202894,40.51,74527.46,138.9,0.24415,0.00046,5.23103]
[1776656205319,40.51,74527.35,138.9,0.24411,0.00046,5.23055]
[1776656205915,40.51,74527.28,138.9,0.24408,0.00046,5.23022]
[1776656210952,40.51,74526.56,138.9,0.24374,0.00046,5.22617]
[1776656214980,40.51,74529.23,138.9,0.24497,0.00047,5.24058]
[1776656218002,40.5,74526.93,138.9,0.24389,0.00046,5.22796]
[1776656223039,40.5,74527.42,138.9,0.2441,0.00046,5.23047]
[1776656228074,40.5,74529.16,138.9,0.2449,0.00047,5.23978]
[1776656229081,40.5,74531.31,138.9,0.2459,0.00047,5.25141]
[1776656232102,40.5,74534.79,138.9,0.24751,0.00047,5.27008]
[1776656237136,40.49,74534.85,138.9,0.24751,0.00047,5.27005]
[1776656238144,40.49,74537.39,138.9,0.24869,0.00047,5.28367]
[1776656244186,40.48,74537.29,138.9,0.24859,0.00047,5.28254]
[1776656251526,40.47,74537.24,138.9,0.24854,0.00047,5.28194]
[1776656259359,40.46,74539.9,138.9,0.24931,0.00047,5.28075]
[1776656265334,40.45,74539.63,138.9,0.24912,0.00047,5.27865]
[1776656270887,40.45,74539.63,138.9,0.24912,0.00047,5.27865]
[1776656274396,40.44,74537.23,138.9,0.24793,0.00047,5.26502]
[1776656277418,40.44,74533.31,138.9,0.24608,0.00047,5.24362]
[1776656278431,40.44,74533.31,138.9,0.24608,0.00047,5.24362]
[1776656278960,40.44,74533.31,138.9,0.24608,0.00047,5.24362]
[1776656279028,40.44,74532.92,138.9,0.24589,0.00047,5.24146]
[1776656280778,40.43,74530.91,138.9,0.24494,0.00047,5.23045]
[1776656282347,40.43,74527.14,138.9,0.24317,0.00047,5.20976]
[1776656283211,40.43,74527.14,138.9,0.24317,0.00047,5.20976]
[1776656283460,40.43,74530.66,138.9,0.2448,0.00047,5.22884]
[1776656284466,40.43,74533.25,138.9,0.24601,0.00047,5.24288]
[1776656289961,40.43,74534.38,138.9,0.24653,0.00047,5.24883]
[1776656291516,40.42,74537.24,138.9,0.24786,0.00047,5.26416]
[1776656294540,40.42,74540.01,138.9,0.24914,0.00047,5.27888]
[1776656299579,40.41,74539.7,138.9,0.24896,0.00047,5.27681]
[1776656304645,40.41,74540.11,138.9,0.24913,0.00047,5.27871]
[1776656308198,40.4,74537.85,138.9,0.24803,0.00047,5.26621]
[1776656311078,40.4,74536.16,138.9,0.24681,0.00047,5.24209]
[1776656316699,40.4,74535.56,138.9,0.2465,0.00047,5.23856]
[1776656319519,40.4,74535.63,138.9,0.24652,0.00047,5.23885]
[1776656319565,40.4,74535.63,138.9,0.24652,0.00047,5.23885]
[1776656319720,40.39,74535.19,138.9,0.24631,0.00047,5.23642]
[1776656320960,40.39,74535.19,138.9,0.24631,0.00047,5.23642]
[1776656322740,40.39,74530.01,138.9,0.24386,0.00047,5.20798]
[1776656330526,40.39,74531.08,138.9,0.24434,0.00047,5.21356]
[1776656331912,40.38,74533.88,138.9,0.24562,0.00047,5.22847]
[1776656337846,40.37,74534.04,138.9,0.24566,0.00047,5.22884]
[1776656342866,40.37,74534.11,138.9,0.24566,0.00047,5.22889]
[1776656342961,40.37,74534.11,138.9,0.24566,0.00047,5.22889]
[1776656343084,40.37,74534.82,138.9,0.24599,0.00047,5.23267]
[1776656344173,40.37,74539.83,138.9,0.24835,0.00047,5.25982]
[1776656345935,40.37,74541.57,138.9,0.24917,0.00047,5.26918]
[1776656346463,40.37,74541.4,138.9,0.24908,0.00047,5.26822]
[1776656346507,40.37,74541.4,138.9,0.24908,0.00047,5.26822]
[1776656346523,40.37,74541.4,138.9,0.24908,0.00047,5.26822]
[1776656347026,40.36,74543.85,138.9,0.25024,0.00047,5.28138]
[1776656348123,40.37,74550.76,138.9,0.25353,0.00048,5.31842]
[1776656348923,40.37,74554.39,138.9,0.25527,0.00048,5.33774]
[1776656350936,40.36,74551.54,138.9,0.2539,0.00048,5.32254]
[1776656355972,40.36,74552.36,138.9,0.25429,0.00048,5.32688]
[1776656361007,40.36,74551.16,138.9,0.25371,0.00048,5.32046]
[1776656367049,40.36,74551.66,138.9,0.25395,0.00048,5.32312]
[1776656372805,40.36,74552.36,138.9,0.25387,0.00048,5.31209]
[1776656375406,40.36,74553.28,138.9,0.25431,0.00048,5.31699]
[1776656375409,40.36,74553.28,138.9,0.25431,0.00048,5.31699]
[1776656375496,40.36,74553.28,138.9,0.25431,0.00048,5.31699]
[1776656376289,40.36,74557.31,138.9,0.25625,0.00048,5.33838]
[1776656377119,40.36,74559.78,138.9,0.25744,0.00048,5.3515]
[1776656380269,40.37,74558.91,138.9,0.25703,0.00048,5.34699]
[1776656380293,40.37,74559.48,138.9,0.25731,0.00048,5.35005]
[1776656386280,40.36,74560.0,138.9,0.25755,0.00048,5.35269]
[1776656386394,40.36,74560.24,138.9,0.25766,0.00048,5.35392]
[1776656387189,40.36,74560.63,138.9,0.25785,0.00048,5.35594]
[1776656389735,40.36,74560.28,138.9,0.25769,0.00048,5.35418]
[1776656390615,40.37,74560.28,138.9,0.25769,0.00048,5.35421]
[1776656396252,40.37,74562.17,138.9,0.25861,0.00048,5.36429]
[1776656398693,40.37,74562.21,138.9,0.25863,0.00048,5.36452]
[1776656400378,40.37,74561.98,138.9,0.25853,0.00048,5.36333]
[1776656401002,40.37,74561.98,138.9,0.25853,0.00048,5.36333]
[1776656401287,40.37,74557.45,138.9,0.25634,0.00048,5.33945]
[1776656402293,40.37,74555.24,138.9,0.25528,0.00048,5.32768]
[1776656402748,40.37,74555.24,138.9,0.25528,0.00048,5.32768]
[1776656406616,40.37,74554.31,138.9,0.25482,0.00048,5.32266]
[1776656411741,40.36,74554.23,138.9,0.25477,0.00048,5.32209]
[1776656415050,40.36,74553.65,138.9,0.25449,0.00048,5.31892]
[1776656423442,40.36,74553.01,138.9,0.25416,0.00048,5.31528]
[1776656428477,40.36,74553.08,138.9,0.25418,0.00048,5.31554]
[1776656435083,40.36,74553.01,138.9,0.25373,0.00048,5.30033]
[1776656435108,40.36,74553.01,138.9,0.25373,0.00048,5.30033]
[1776656436103,40.35,74553.01,138.9,0.25372,0.00048,5.30028]
[1776656443008,40.35,74553.11,138.9,0.25377,0.00048,5.30078]
[1776656446603,40.35,74549.1,138.9,0.25184,0.00048,5.27926]
[1776656451638,40.35,74549.58,138.9,0.25208,0.00048,5.28189]
[1776656456673,40.35,74551.9,138.9,0.25319,0.00048,5.29432]
[1776656463971,40.35,74552.27,138.9,0.25336,0.00048,5.29627]
[1776656464009,40.35,74552.27,138.9,0.25336,0.00048,5.29627]
[1776656464047,40.35,74552.27,138.9,0.25336,0.00048,5.29627]
[1776656464729,40.35,74556.61,138.9,0.25545,0.00048,5.31937]
[1776656466247,40.35,74556.61,138.9,0.25545,0.00048,5.31937]
[1776656466317,40.35,74558.9,138.9,0.25655,0.00048,5.3315]
[1776656467070,40.35,74558.9,138.9,0.25655,0.00048,5.3315]
[1776656469259,40.35,74559.01,138.9,0.2566,0.00048,5.33205]
[1776656469342,40.35,74559.91,138.9,0.25703,0.00048,5.33679]
[1776656474375,40.35,74561.13,138.9,0.25762,0.00048,5.3432]
[1776656480071,40.35,74562.89,138.9,0.25846,0.00048,5.35239]
[1776656485878,40.35,74563.58,138.9,0.25877,0.00048,5.35576]
[1776656491855,40.34,74562.89,138.9,0.25843,0.00048,5.35199]
[1776656491920,40.34,74562.64,138.9,0.25789,0.00048,5.33586]
[1776656500451,40.34,74562.79,138.9,0.25794,0.00048,5.33646]
[1776656501696,40.34,74562.65,138.9,0.25786,0.00048,5.33558]
[1776656507030,40.33,74563.12,138.9,0.25807,0.00048,5.33783]
[1776656511058,40.33,74566.97,138.9,0.25992,0.00049,5.35791]
[1776656516094,40.32,74568.82,138.9,0.26079,0.00049,5.36728]
[1776656521408,40.32,74568.87,138.9,0.2608,0.00049,5.36741]
[1776656521479,40.32,74574.03,138.9,0.2633,0.00049,5.39404]
[1776656521880,40.32,74574.03,138.9,0.2633,0.00049,5.39404]
[1776656522135,40.32,74577.23,138.9,0.26487,0.00049,5.41064]
[1776656522946,40.32,74577.23,138.9,0.26487,0.00049,5.41064]
[1776656523066,40.32,74577.23,138.9,0.26487,0.00049,5.41064]
[1776656523143,40.31,74576.9,138.9,0.26469,0.00049,5.40875]
[1776656524579,40.31,74578.1,138.9,0.26526,0.00049,5.41475]
[1776656525188,40.31,74578.1,138.9,0.26526,0.00049,5.41475]
[1776656527272,40.31,74578.16,138.9,0.26528,0.00049,5.41495]
[1776656528038,40.3,74578.16,138.9,0.26527,0.00049,5.41485]
[1776656534753,40.29,74577.93,138.9,0.2651,0.00049,5.41304]
[1776656540439,40.29,74578.97,138.9,0.26557,0.00049,5.41803]
[1776656541270,40.28,74582.59,138.9,0.26732,0.00049,5.4363]
[1776656546306,40.27,74584.08,138.9,0.268,0.0005,5.44337]
[1776656550874,40.26,74584.7,138.9,0.26826,0.0005,5.44608]
[1776656550956,40.26,74584.7,138.9,0.26826,0.0005,5.44608]
[1776656551068,40.26,74584.7,138.9,0.26826,0.0005,5.44608]
[1776656551341,40.26,74587.06,138.9,0.26902,0.0005,5.44341]
[1776656552348,40.26,74591.05,138.9,0.271,0.0005,5.46378]
[1776656553164,40.26,74591.05,138.9,0.271,0.0005,5.46378]
[1776656556138,40.26,74591.08,138.9,0.27102,0.0005,5.46392]
[1776656556635,40.26,74591.08,138.9,0.27102,0.0005,5.46392]
[1776656559249,40.25,74591.71,138.9,0.27133,0.0005,5.46707]
[1776656560809,40.25,74594.04,138.9,0.27249,0.0005,5.47886]
[1776656560845,40.25,74594.04,138.9,0.27249,0.0005,5.47886]
[1776656560852,40.25,74594.04,138.9,0.27249,0.0005,5.47886]
[1776656563004,40.25,74597.46,138.9,0.2742,0.0005,5.49612]
[1776656564009,40.25,74598.01,138.9,0.27447,0.0005,5.49887]
[1776656565441,40.25,74593.26,138.9,0.27208,0.0005,5.47476]
[1776656566449,40.25,74590.8,138.9,0.27085,0.0005,5.46218]
[1776656566976,40.25,74590.8,138.9,0.27085,0.0005,5.46218]
[1776656567107,40.25,74590.8,138.9,0.27085,0.0005,5.46218]
[1776656569188,40.25,74591.17,138.9,0.27103,0.0005,5.46403]
[1776656569204,40.25,74591.17,138.9,0.27103,0.0005,5.46403]
[1776656569469,40.25,74588.78,138.9,0.26984,0.0005,5.45184]
[1776656570400,40.25,74588.78,138.9,0.26984,0.0005,5.45184]
[1776656570476,40.25,74586.2,138.9,0.26854,0.0005,5.43853]
[1776656571270,40.25,74586.2,138.9,0.26854,0.0005,5.43853]
[1776656572145,40.24,74586.51,138.9,0.26869,0.0005,5.44003]
[1776656573891,40.24,74586.77,138.9,0.2688,0.0005,5.44124]
[1776656579539,40.23,74586.32,138.9,0.26853,0.0005,5.4384]
[1776656584574,40.22,74586.4,138.9,0.26853,0.0005,5.43841]
[1776656590619,40.22,74585.7,138.9,0.26815,0.0005,5.43451]
[1776656595652,40.21,74588.85,138.9,0.26967,0.0005,5.45012]
[1776656599038,40.2,74592.34,138.9,0.27138,0.0005,5.46765]
[1776656600136,40.2,74592.34,138.9,0.27138,0.0005,5.46765]
[1776656600181,40.2,74595.66,138.9,0.27303,0.0005,5.48441]
[1776656600687,40.2,74598.3,138.9,0.27435,0.0005,5.4977]
[1776656604715,40.19,74601.65,138.9,0.27601,0.0005,5.51428]
[1776656609955,40.19,74600.58,138.9,0.27544,0.0005,5.50859]
[1776656615792,40.18,74601.27,138.9,0.27534,0.0005,5.49691]
[1776656620827,40.17,74599.85,138.9,0.27458,0.0005,5.4894]
[1776656625863,40.16,74601.02,138.9,0.27514,0.0005,5.49497]
[1776656629842,40.16,74601.52,138.9,0.27537,0.00051,5.49727]
[1776656633918,40.15,74603.91,138.9,0.27654,0.00051,5.5089]
[1776656635933,40.15,74606.0,138.9,0.27758,0.00051,5.5192]
[1776656636974,40.15,74606.0,138.9,0.27758,0.00051,5.5192]
[1776656637030,40.15,74606.0,138.9,0.27758,0.00051,5.5192]
[1776656637757,40.15,74605.84,138.9,0.27749,0.00051,5.51831]
[1776656638647,40.14,74606.46,138.9,0.2778,0.00051,5.52135]
[1776656639508,40.14,74606.46,138.9,0.2778,0.00051,5.52135]
[1776656639544,40.14,74606.46,138.9,0.2778,0.00051,5.52135]
[1776656639564,40.14,74603.87,138.9,0.27648,0.00051,5.5083]
[1776656639710,40.14,74603.87,138.9,0.27648,0.00051,5.5083]
[1776656644033,40.14,74601.84,138.9,0.27543,0.00051,5.4979]
[1776656644937,40.14,74602.37,138.9,0.2757,0.00051,5.50052]
[1776656646070,40.14,74601.76,138.9,0.27538,0.00051,5.4974]
[1776656648601,40.13,74602.22,138.9,0.2756,0.00051,5.49962]
[1776656649209,40.13,74602.36,138.9,0.27567,0.00051,5.50027]
[1776656654454,40.13,74604.69,138.9,0.27682,0.00051,5.5117]
[1776656659537,40.12,74607.53,138.9,0.27822,0.00051,5.52556]
[1776656665135,40.11,74609.18,138.9,0.27902,0.00051,5.53336]
[1776656670170,40.1,74608.43,138.9,0.2786,0.00051,5.52926]
[1776656673067,40.1,74608.39,138.9,0.27817,0.00051,5.51432]
[1776656673545,40.1,74607.08,138.9,0.2775,0.00051,5.5077]
[1776656675811,40.1,74606.5,138.9,0.27721,0.00051,5.50481]
[1776656676280,40.1,74606.5,138.9,0.27721,0.00051,5.50481]
[1776656681349,40.1,74607.13,138.9,0.27753,0.00051,5.50801]
[1776656686908,40.1,74609.01,138.9,0.27849,0.00051,5.51747]
[1776656687535,40.1,74609.01,138.9,0.27849,0.00051,5.51747]
[1776656694396,40.1,74609.22,138.9,0.2786,0.00051,5.51852]
[1776656698367,40.1,74606.42,138.9,0.27718,0.00051,5.50452]
[1776656700287,40.1,74605.79,138.9,0.27686,0.00051,5.50138]
[1776656700337,40.1,74605.79,138.9,0.27686,0.00051,5.50138]
[1776656700476,40.1,74605.79,138.9,0.27686,0.00051,5.50138]
[1776656700590,40.1,74603.52,138.9,0.27571,0.00051,5.48999]
[1776656701388,40.1,74595.68,138.9,0.27174,0.0005,5.45022]
[1776656702395,40.1,74593.49,138.9,0.27064,0.0005,5.43902]
[1776656707468,40.1,74593.44,138.9,0.27062,0.0005,5.43878]
[1776656707772,40.1,74592.99,138.9,0.27039,0.0005,5.43648]
[1776656708437,40.1,74591.83,138.9,0.26981,0.0005,5.43054]
[1776656709734,40.1,74591.2,138.9,0.26949,0.0005,5.42725]
[1776656710451,40.1,74590.18,138.9,0.26897,0.0005,5.42195]
[1776656711788,40.1,74590.97,138.9,0.26937,0.0005,5.42602]
[1776656712465,40.1,74590.25,138.9,0.26901,0.0005,5.42234]
[1776656713870,40.1,74590.0,138.9,0.26888,0.0005,5.421]
[1776656713893,40.1,74590.0,138.9,0.26888,0.0005,5.421]
[1776656714483,40.1,74595.24,138.9,0.2715,0.0005,5.44779]
[1776656715563,40.1,74595.24,138.9,0.2715,0.0005,5.44779]
[1776656715681,40.1,74595.24,138.9,0.2715,0.0005,5.44779]
[1776656715609,40.1,74601.21,138.9,0.27451,0.00051,5.4781]
[1776656716184,40.1,74601.21,138.9,0.27451,0.00051,5.4781]
[1776656716402,40.1,74601.21,138.9,0.27451,0.00051,5.4781]
[1776656716432,40.1,74601.21,138.9,0.27451,0.00051,5.4781]
[1776656716678,40.1,74619.95,138.9,0.28407,0.00051,5.57139]
[1776656717504,40.1,74626.92,138.9,0.28767,0.00052,5.60536]
[1776656718101,40.1,74626.92,138.9,0.28767,0.00052,5.60536]
[1776656718674,40.1,74626.92,138.9,0.28767,0.00052,5.60536]
[1776656718937,40.1,74627.05,138.9,0.28774,0.00052,5.60594]
[1776656719518,40.1,74627.61,138.9,0.28802,0.00052,5.60857]
[1776656722539,40.09,74625.66,138.9,0.287,0.00052,5.59905]
[1776656724447,40.09,74626.22,138.9,0.28729,0.00052,5.60175]
[1776656724553,40.09,74626.05,138.9,0.2872,0.00052,5.60091]
[1776656724784,40.09,74626.05,138.9,0.2872,0.00052,5.60091]
[1776656730100,40.09,74624.72,138.9,0.28647,0.00052,5.59408]
[1776656731799,40.08,74624.66,138.9,0.28642,0.00052,5.59364]
[1776656731837,40.08,74624.66,138.9,0.28642,0.00052,5.59364]
[1776656732609,40.08,74618.07,138.9,0.28263,0.00051,5.54677]
[1776656733295,40.08,74618.07,138.9,0.28263,0.00051,5.54677]
[1776656733616,40.08,74615.67,138.9,0.2814,0.00051,5.53488]
[1776656734204,40.08,74615.67,138.9,0.2814,0.00051,5.53488]
[1776656734623,40.08,74614.87,138.9,0.28098,0.00051,5.53091]
[1776656736039,40.08,74613.36,138.9,0.28021,0.00051,5.5234]
[1776656736112,40.08,74613.36,138.9,0.28021,0.00051,5.5234]
[1776656737214,40.08,74613.86,138.9,0.28046,0.00051,5.52586]
[1776656741672,40.08,74616.34,138.9,0.28173,0.00051,5.53807]
[1776656746707,40.07,74615.96,138.9,0.28152,0.00051,5.53605]
[1776656750490,40.07,74617.04,138.9,0.28207,0.00051,5.54134]
[1776656753903,40.07,74615.66,138.9,0.28135,0.00051,5.53443]
[1776656754282,40.07,74616.94,138.9,0.282,0.00051,5.54074]
[1776656755982,40.07,74618.87,138.9,0.283,0.00051,5.55026]
[1776656756285,40.07,74618.87,138.9,0.283,0.00051,5.55026]
[1776656756318,40.07,74618.87,138.9,0.283,0.00051,5.55026]
[1776656756527,40.07,74618.58,138.9,0.28285,0.00051,5.54883]
[1776656756824,40.07,74621.35,138.9,0.28427,0.00052,5.56241]
[1776656759427,40.07,74623.03,138.9,0.28514,0.00052,5.57058]
[1776656759618,40.07,74623.47,138.9,0.28536,0.00052,5.57268]
[1776656760927,40.07,74623.84,138.9,0.28555,0.00052,5.57447]
[1776656760943,40.07,74625.56,138.9,0.28643,0.00052,5.58284]
[1776656762611,40.07,74625.56,138.9,0.28643,0.00052,5.58284]
[1776656762712,40.07,74625.54,138.9,0.28643,0.00052,5.58277]
[1776656762851,40.07,74625.54,138.9,0.28643,0.00052,5.58277]
[1776656764282,40.07,74625.28,138.9,0.2863,0.00052,5.58154]
[1776656764286,40.07,74625.28,138.9,0.2863,0.00052,5.58154]
[1776656764289,40.07,74624.85,138.9,0.28607,0.00052,5.5794]
[1776656765278,40.07,74624.85,138.9,0.28607,0.00052,5.5794]
[1776656765309,40.07,74624.85,138.9,0.28607,0.00052,5.5794]
[1776656765315,40.07,74624.85,138.9,0.28607,0.00052,5.5794]
[1776656765409,40.07,74621.9,138.9,0.28454,0.00052,5.56494]
[1776656766170,40.07,74621.9,138.9,0.28454,0.00052,5.56494]
[1776656766550,40.07,74622.09,138.9,0.28464,0.00052,5.56586]
[1776656766849,40.07,74619.94,138.9,0.28352,0.00052,5.55528]
[1776656768863,40.06,74617.2,138.9,0.28211,0.00051,5.54173]
[1776656770634,40.06,74617.2,138.9,0.28211,0.00051,5.54173]
[1776656772129,40.06,74619.38,138.9,0.28322,0.00052,5.55242]
[1776656772139,40.06,74619.38,138.9,0.28322,0.00052,5.55242]
[1776656772382,40.06,74619.2,138.9,0.28313,0.00051,5.55151]
[1776656772891,40.06,74622.2,138.9,0.28468,0.00052,5.56624]
[1776656774543,40.06,74624.57,138.9,0.2859,0.00052,5.5778]
[1776656780038,40.06,74626.34,138.9,0.28681,0.00052,5.58632]
[1776656783719,40.06,74625.75,138.9,0.28649,0.00052,5.58337]
[1776656783801,40.06,74625.96,138.9,0.2866,0.00052,5.58436]
[1776656784091,40.06,74625.96,138.9,0.2866,0.00052,5.58436]
[1776656784439,40.06,74625.96,138.9,0.2866,0.00052,5.58436]
[1776656786155,40.06,74625.28,138.9,0.28624,0.00052,5.581]
[1776656789601,40.06,74624.8,138.9,0.28598,0.00052,5.57859]
[1776656789631,40.06,74624.8,138.9,0.28598,0.00052,5.57859]
[1776656790718,40.05,74624.84,138.9,0.286,0.00052,5.57876]
[1776656790981,40.05,74626.23,138.9,0.28672,0.00052,5.5855]
[1776656791616,40.05,74624.17,138.9,0.28526,0.00052,5.56087]
[1776656792035,40.05,74624.17,138.9,0.28526,0.00052,5.56087]
[1776656792063,40.05,74624.17,138.9,0.28526,0.00052,5.56087]
[1776656792078,40.05,74616.98,138.9,0.28154,0.00051,5.52546]
[1776656793284,40.05,74616.98,138.9,0.28154,0.00051,5.52546]
[1776656793356,40.05,74614.8,138.9,0.28041,0.00051,5.51458]
[1776656793909,40.05,74614.8,138.9,0.28041,0.00051,5.51458]
[1776656794038,40.05,74615.29,138.9,0.28066,0.00051,5.51694]
[1776656795466,40.05,74615.29,138.9,0.28066,0.00051,5.51694]
[1776656795560,40.05,74616.54,138.9,0.2813,0.00051,5.52309]
[1776656796252,40.05,74612.77,138.9,0.27935,0.00051,5.50428]
[1776656797059,40.04,74608.75,138.9,0.27729,0.00051,5.48412]
[1776656801724,40.04,74608.79,138.9,0.27729,0.00051,5.48418]
[1776656802094,40.04,74611.34,138.9,0.27859,0.00051,5.49686]
[1776656803073,40.04,74611.34,138.9,0.27859,0.00051,5.49686]
[1776656803087,40.04,74611.34,138.9,0.27859,0.00051,5.49686]
[1776656803101,40.04,74613.76,138.9,0.27982,0.00051,5.50888]
[1776656805148,40.04,74613.51,138.9,0.27969,0.00051,5.50763]
[1776656805325,40.04,74613.51,138.9,0.27969,0.00051,5.50763]
[1776656805334,40.04,74613.51,138.9,0.27969,0.00051,5.50763]
[1776656805427,40.04,74613.08,138.9,0.27947,0.00051,5.50548]
[1776656806125,40.04,74610.1,138.9,0.27794,0.00051,5.49052]
[1776656809928,40.03,74608.69,138.9,0.2772,0.00051,5.48326]
[1776656810369,40.03,74608.69,138.9,0.2772,0.00051,5.48326]
[1776656811052,40.03,74610.6,138.9,0.27817,0.00051,5.49277]
[1776656813574,40.03,74611.58,138.9,0.27866,0.00051,5.49755]
[1776656813676,40.03,74611.83,138.9,0.27878,0.00051,5.49875]
[1776656813961,40.03,74611.83,138.9,0.27878,0.00051,5.49875]
[1776656814722,40.03,74611.83,138.9,0.27878,0.00051,5.49875]
[1776656814181,40.03,74614.2,138.9,0.28,0.00051,5.51057]
[1776656815162,40.03,74614.2,138.9,0.28,0.00051,5.51057]
[1776656815189,40.03,74615.08,138.9,0.28045,0.00051,5.51494]
[1776656815981,40.03,74615.08,138.9,0.28045,0.00051,5.51494]
[1776656818813,40.02,74615.75,138.9,0.28077,0.00051,5.51806]
[1776656818877,40.02,74615.75,138.9,0.28077,0.00051,5.51806]
[1776656818897,40.02,74615.75,138.9,0.28077,0.00051,5.51806]
[1776656819549,40.02,74620.25,138.9,0.28308,0.00052,5.54024]
[1776656820124,40.02,74620.25,138.9,0.28308,0.00052,5.54024]
[1776656820507,40.02,74622.66,138.9,0.28433,0.00052,5.55205]
[1776656821100,40.02,74622.66,138.9,0.28433,0.00052,5.55205]
[1776656822238,40.02,74617.78,138.9,0.2818,0.00052,5.52794]
[1776656827272,40.02,74618.11,138.9,0.28196,0.00052,5.52946]
[1776656832291,40.02,74618.36,138.9,0.28208,0.00052,5.53061]
[1776656834629,40.01,74620.59,138.9,0.28322,0.00052,5.54154]
[1776656837103,40.01,74620.72,138.9,0.28328,0.00052,5.5421]
[1776656837345,40.01,74622.05,138.9,0.28396,0.00052,5.54861]
[1776656839618,40.01,74622.66,138.9,0.28428,0.00052,5.55159]
[1776656839620,40.01,74620.11,138.9,0.28296,0.00052,5.53903]
[1776656839855,40.01,74620.11,138.9,0.28296,0.00052,5.53903]
[1776656839993,40.01,74620.11,138.9,0.28296,0.00052,5.53903]
[1776656840059,40.01,74620.11,138.9,0.28296,0.00052,5.53903]
[1776656840226,40.01,74620.11,138.9,0.28296,0.00052,5.53903]
[1776656840786,40.01,74607.75,138.9,0.2766,0.00051,5.47743]
[1776656840847,40.01,74607.75,138.9,0.2766,0.00051,5.47743]
[1776656841539,40.01,74601.18,138.9,0.27324,0.00051,5.44403]
[1776656842888,40.01,74600.94,138.9,0.27311,0.00051,5.44273]
[1776656843393,40.0,74601.44,138.9,0.27336,0.00051,5.4452]
[1776656848886,40.0,74601.18,138.9,0.27321,0.00051,5.4437]
[1776656849435,40.0,74605.74,138.9,0.27552,0.00051,5.46673]
[1776656851449,40.0,74603.84,138.9,0.27414,0.00051,5.44226]
[1776656852501,40.0,74601.65,138.9,0.27302,0.00051,5.43108]
[1776656854743,39.99,74601.44,138.9,0.2729,0.00051,5.42997]
[1776656854794,39.99,74602.72,138.9,0.27355,0.00051,5.43645]
[1776656855375,39.99,74602.72,138.9,0.27355,0.00051,5.43645]
[1776656855388,39.99,74602.72,138.9,0.27355,0.00051,5.43645]
[1776656855421,39.99,74602.72,138.9,0.27355,0.00051,5.43645]
[1776656855479,39.99,74594.27,138.9,0.26926,0.00051,5.39317]
[1776656856486,39.99,74588.65,138.9,0.26642,0.0005,5.36407]
[1776656858919,39.99,74587.82,138.9,0.26601,0.0005,5.35975]
[1776656858974,39.99,74587.82,138.9,0.26601,0.0005,5.35975]
[1776656859012,39.99,74587.82,138.9,0.26601,0.0005,5.35975]
[1776656861461,39.99,74590.22,138.9,0.26721,0.0005,5.37219]
[1776656861521,39.99,74590.07,138.9,0.26713,0.0005,5.3714]
[1776656865846,39.99,74591.83,138.9,0.26803,0.0005,5.38059]
[1776656866556,39.99,74598.75,138.9,0.27153,0.00051,5.41619]
[1776656869935,39.99,74598.28,138.9,0.27129,0.00051,5.41371]
[1776656870558,39.99,74598.28,138.9,0.27129,0.00051,5.41371]
[1776656870916,39.99,74598.12,138.9,0.2712,0.00051,5.41288]
[1776656871416,39.99,74598.12,138.9,0.2712,0.00051,5.41288]
[1776656871450,39.99,74598.12,138.9,0.2712,0.00051,5.41288]
[1776656871820,39.99,74595.19,138.9,0.26972,0.00051,5.39782]
[1776656872328,39.99,74595.19,138.9,0.26972,0.00051,5.39782]
[1776656872600,39.99,74593.13,138.9,0.26867,0.0005,5.38717]
[1776656873346,39.99,74593.13,138.9,0.26867,0.0005,5.38717]
[1776656873792,39.99,74592.77,138.9,0.26849,0.0005,5.38532]
[1776656874334,39.99,74592.77,138.9,0.26849,0.0005,5.38532]
[1776656874614,39.99,74590.35,138.9,0.26727,0.0005,5.37278]
[1776656879649,39.98,74590.35,138.9,0.26723,0.0005,5.37234]
[1776656882126,39.98,74590.97,138.9,0.26752,0.0005,5.37537]
[1776656882170,39.98,74590.97,138.9,0.26752,0.0005,5.37537]
[1776656882672,39.98,74595.16,138.9,0.26963,0.00051,5.39692]
[1776656883676,39.98,74599.01,138.9,0.27158,0.00051,5.41669]
[1776656884183,39.98,74599.01,138.9,0.27158,0.00051,5.41669]
[1776656884684,39.98,74599.93,138.9,0.27205,0.00051,5.42138]
[1776656885058,39.98,74599.93,138.9,0.27205,0.00051,5.42138]
[1776656886048,39.98,74600.5,138.9,0.27233,0.00051,5.42423]
[1776656887705,39.97,74603.7,138.9,0.27395,0.00051,5.4404]
[1776656888899,39.97,74604.27,138.9,0.27423,0.00051,5.44323]
[1776656888910,39.97,74604.27,138.9,0.27423,0.00051,5.44323]
[1776656888969,39.97,74604.27,138.9,0.27423,0.00051,5.44323]
[1776656888998,39.97,74604.27,138.9,0.27423,0.00051,5.44323]
[1776656889074,39.97,74604.27,138.9,0.27423,0.00051,5.44323]
[1776656889212,39.97,74604.27,138.9,0.27423,0.00051,5.44323]
[1776656889719,39.97,74613.12,138.9,0.27876,0.00051,5.48774]
[1776656890370,39.97,74613.12,138.9,0.27876,0.00051,5.48774]
[1776656890726,39.97,74618.13,138.9,0.28134,0.00052,5.51269]
[1776656894115,39.97,74617.66,138.9,0.28107,0.00052,5.51015]
[1776656894405,39.97,74617.66,138.9,0.28107,0.00052,5.51015]
[1776656894410,39.97,74617.66,138.9,0.28107,0.00052,5.51015]
[1776656895116,39.96,74617.08,138.9,0.28077,0.00052,5.5072]
[1776656895761,39.96,74614.22,138.9,0.27928,0.00051,5.49285]
[1776656895995,39.96,74614.22,138.9,0.27928,0.00051,5.49285]
[1776656896519,39.96,74614.22,138.9,0.27928,0.00051,5.49285]
[1776656896525,39.96,74614.22,138.9,0.27928,0.00051,5.49285]
[1776656896768,39.96,74614.18,138.9,0.27925,0.00051,5.49249]
[1776656898829,39.96,74613.48,138.9,0.27888,0.00051,5.48891]
[1776656904418,39.95,74615.14,138.9,0.27969,0.00052,5.49682]
[1776656905504,39.95,74614.99,138.9,0.27961,0.00052,5.49601]
[1776656906838,39.95,74618.12,138.9,0.28121,0.00052,5.51146]
[1776656909398,39.94,74618.09,138.9,0.28118,0.00052,5.51116]
[1776656909404,39.94,74618.09,138.9,0.28118,0.00052,5.51116]
[1776656909444,39.94,74618.09,138.9,0.28118,0.00052,5.51116]
[1776656909858,39.94,74618.48,138.9,0.28137,0.00052,5.51302]
[1776656911730,39.94,74620.16,138.9,0.28224,0.00052,5.52131]
[1776656912755,39.94,74620.86,138.9,0.2822,0.00052,5.51009]
[1776656912882,39.94,74620.79,138.9,0.28217,0.00052,5.50972]
[1776656918922,39.93,74621.39,138.9,0.28242,0.00052,5.51219]
[1776656922337,39.92,74620.35,138.9,0.28187,0.00052,5.50687]
[1776656923095,39.92,74620.5,138.9,0.28194,0.00052,5.50754]
[1776656923097,39.92,74620.5,138.9,0.28194,0.00052,5.50754]
[1776656923113,39.92,74620.5,138.9,0.28194,0.00052,5.50754]
[1776656923170,39.92,74620.42,138.9,0.28189,0.00052,5.50706]
[1776656925988,39.92,74621.68,138.9,0.28254,0.00052,5.51326]
[1776656926265,39.92,74621.68,138.9,0.28254,0.00052,5.51326]
[1776656926834,39.92,74621.68,138.9,0.28254,0.00052,5.51326]
[1776656928580,39.92,74621.64,138.9,0.28251,0.00052,5.51301]
[1776656928606,39.92,74623.76,138.9,0.28361,0.00052,5.52346]
[1776656929298,39.92,74623.76,138.9,0.28361,0.00052,5.52346]
[1776656934217,39.92,74623.09,138.9,0.28324,0.00052,5.52]
[1776656934288,39.91,74623.16,138.9,0.28328,0.00052,5.52032]
[1776656935746,39.91,74623.16,138.9,0.28328,0.00052,5.52032]
[1776656935797,39.91,74624.83,138.9,0.28415,0.00052,5.52854]
[1776656937947,39.91,74626.51,138.9,0.28502,0.00052,5.53674]
[1776656938680,39.91,74626.51,138.9,0.28502,0.00052,5.53674]
[1776656938776,39.91,74626.15,138.9,0.28482,0.00052,5.53493]
[1776656939063,39.91,74628.77,138.9,0.28619,0.00052,5.54775]
[1776656939925,39.91,74628.77,138.9,0.28619,0.00052,5.54775]
[1776656940070,39.91,74628.97,138.9,0.28629,0.00052,5.5487]
[1776656942226,39.91,74629.0,138.9,0.2863,0.00052,5.54879]
[1776656942328,39.91,74628.41,138.9,0.28599,0.00052,5.54585]
[1776656945734,39.9,74626.68,138.9,0.28506,0.00052,5.53716]
[1776656946323,39.9,74622.99,138.9,0.28311,0.00052,5.51878]
[1776656947573,39.9,74622.99,138.9,0.28311,0.00052,5.51878]
[1776656947594,39.9,74622.99,138.9,0.28311,0.00052,5.51878]
[1776656947624,39.9,74622.99,138.9,0.28311,0.00052,5.51878]
[1776656947777,39.9,74618.64,138.9,0.28085,0.00052,5.49712]
[1776656949133,39.89,74613.56,138.9,0.27819,0.00052,5.47145]
[1776656954476,39.88,74612.42,138.9,0.27756,0.00052,5.46528]
[1776656954577,39.88,74610.28,138.9,0.27644,0.00051,5.45438]
[1776656957357,39.88,74609.55,138.9,0.27605,0.00051,5.45049]
[1776656957376,39.88,74609.55,138.9,0.27605,0.00051,5.45049]
[1776656957421,39.87,74608.64,138.9,0.27557,0.00051,5.44579]
[1776656958460,39.87,74608.64,138.9,0.27557,0.00051,5.44579]
[1776656960586,39.87,74609.62,138.9,0.27606,0.00051,5.45062]
[1776656960687,39.87,74612.39,138.9,0.27748,0.00052,5.46451]
[1776656962552,39.87,74616.29,138.9,0.27948,0.00052,5.48396]
[1776656963544,39.87,74618.96,138.9,0.28085,0.00052,5.49721]
[1776656964283,39.87,74618.96,138.9,0.28085,0.00052,5.49721]
[1776656970832,39.85,74618.9,138.9,0.28076,0.00052,5.49636]
[1776656973601,39.85,74619.31,138.9,0.28055,0.00052,5.48343]
[1776656973675,39.85,74619.63,138.9,0.28071,0.00052,5.48494]
[1776656974669,39.84,74614.96,138.9,0.27827,0.00052,5.46142]
[1776656975665,39.84,74612.44,138.9,0.27696,0.00052,5.4486]
[1776656976249,39.84,74612.44,138.9,0.27696,0.00052,5.4486]
[1776656976364,39.84,74612.44,138.9,0.27696,0.00052,5.4486]
[1776656977249,39.84,74610.5,138.9,0.27594,0.00052,5.43865]
[1776656980773,39.83,74608.32,138.9,0.27478,0.00051,5.42723]
[1776656980874,39.83,74608.46,138.9,0.27484,0.00051,5.42782]
[1776656981776,39.83,74608.46,138.9,0.27484,0.00051,5.42782]
[1776656981790,39.83,74605.64,138.9,0.27338,0.00051,5.41334]
[1776656982370,39.82,74603.47,138.9,0.27225,0.00051,5.4021]
[1776656988040,39.82,74602.48,138.9,0.27171,0.00051,5.39664]
[1776656988601,39.82,74602.48,138.9,0.27171,0.00051,5.39664]
[1776656988628,39.82,74602.48,138.9,0.27171,0.00051,5.39664]
[1776656988655,39.82,74602.48,138.9,0.27171,0.00051,5.39664]
[1776656988703,39.81,74608.36,138.9,0.27469,0.00051,5.42633]
[1776656990425,39.8,74617.88,138.9,0.27959,0.00052,5.47418]
[1776656991433,39.8,74622.45,138.9,0.28195,0.00052,5.49684]
[1776656994454,39.79,74620.14,138.9,0.2807,0.00052,5.48485]
[1776656996800,39.79,74619.63,138.9,0.28041,0.00052,5.48215]
[1776656996894,39.79,74619.63,138.9,0.28041,0.00052,5.48215]
[1776656997476,39.78,74622.4,138.9,0.28183,0.00052,5.49566]
[1776657002511,39.76,74620.96,138.9,0.28099,0.00052,5.48768]
[1776657004524,39.76,74623.06,138.9,0.28205,0.00052,5.49784]
[1776657009760,39.75,74623.63,138.9,0.2823,0.00052,5.50018]
[1776657009838,39.74,74624.95,138.9,0.28295,0.00052,5.50641]
[1776657010567,39.74,74629.23,138.9,0.28518,0.00053,5.52746]
[1776657011672,39.74,74629.23,138.9,0.28518,0.00053,5.52746]
[1776657013368,39.73,74630.54,138.9,0.28585,0.00053,5.53366]
[1776657017348,39.72,74629.01,138.9,0.28499,0.00053,5.52564]
[1776657018117,39.72,74629.08,138.9,0.28501,0.00053,5.52587]
[1776657018256,39.72,74629.08,138.9,0.28501,0.00053,5.52587]
[1776657018288,39.72,74629.08,138.9,0.28501,0.00053,5.52587]
[1776657018348,39.72,74629.08,138.9,0.28501,0.00053,5.52587]
[1776657018623,39.72,74634.8,138.9,0.28801,0.00053,5.5538]
[1776657019630,39.71,74639.79,138.9,0.29064,0.00053,5.57791]
[1776657021511,39.71,74639.1,138.9,0.29026,0.00053,5.57444]
[1776657022482,39.71,74638.71,138.9,0.29004,0.00053,5.57242]
[1776657028987,39.69,74639.55,138.9,0.29039,0.00053,5.57564]
[1776657029067,39.68,74639.3,138.9,0.29024,0.00053,5.5743]
[1776657029924,39.68,74639.21,138.9,0.29018,0.00053,5.57373]
[1776657030741,39.68,74639.21,138.9,0.29018,0.00053,5.57373]
[1776657030842,39.68,74639.13,138.9,0.29013,0.00053,5.57327]
[1776657033472,39.68,74638.92,138.9,0.28961,0.00053,5.55749]
[1776657033527,39.68,74638.92,138.9,0.28961,0.00053,5.55749]
[1776657033553,39.68,74638.92,138.9,0.28961,0.00053,5.55749]
[1776657033728,39.68,74635.3,138.9,0.28769,0.00053,5.53979]
[1776657034559,39.68,74635.3,138.9,0.28769,0.00053,5.53979]
[1776657034735,39.67,74631.15,138.9,0.28549,0.00053,5.51937]
[1776657035741,39.67,74628.39,138.9,0.28404,0.00053,5.50571]
[1776657036376,39.67,74628.39,138.9,0.28404,0.00053,5.50571]
[1776657037086,39.67,74627.85,138.9,0.28375,0.00053,5.50302]
[1776657038995,39.67,74627.58,138.9,0.28361,0.00053,5.50166]
[1776657040223,39.67,74628.25,138.9,0.28395,0.00053,5.50495]
[1776657041061,39.67,74628.77,138.9,0.28423,0.00053,5.50751]
[1776657045040,39.67,74631.89,138.9,0.28586,0.00053,5.52281]
[1776657048848,39.67,74631.93,138.9,0.28587,0.00053,5.52293]
[1776657054879,39.66,74631.57,138.9,0.28565,0.00053,5.52088]
[1776657058152,39.66,74631.64,138.9,0.28568,0.00053,5.52113]
[1776657058311,39.66,74631.64,138.9,0.28568,0.00053,5.52113]
[1776657058320,39.66,74631.64,138.9,0.28568,0.00053,5.52113]
[1776657059007,39.66,74631.64,138.9,0.28568,0.00053,5.52113]
[1776657058976,39.66,74627.93,138.9,0.28372,0.00053,5.50276]
[1776657059290,39.66,74627.93,138.9,0.28372,0.00053,5.50276]
[1776657059914,39.66,74622.07,138.9,0.28064,0.00052,5.47344]
[1776657060911,39.66,74622.07,138.9,0.28064,0.00052,5.47344]
[1776657060921,39.65,74617.28,138.9,0.27812,0.00052,5.44925]
[1776657065967,39.65,74616.53,138.9,0.27771,0.00052,5.44524]
[1776657068495,39.65,74615.67,138.9,0.27726,0.00052,5.44081]
[1776657068990,39.65,74613.36,138.9,0.27605,0.00052,5.42904]
[1776657069387,39.65,74613.36,138.9,0.27605,0.00052,5.42904]
[1776657069407,39.65,74613.36,138.9,0.27605,0.00052,5.42904]
[1776657069425,39.65,74613.36,138.9,0.27605,0.00052,5.42904]
[1776657069920,39.65,74613.36,138.9,0.27605,0.00052,5.42904]
[1776657070016,39.65,74613.36,138.9,0.27605,0.00052,5.42904]
[1776657070035,39.65,74613.36,138.9,0.27605,0.00052,5.42904]
[1776657070034,39.65,74601.05,138.9,0.26969,0.00051,5.36571]
[1776657071005,39.64,74590.74,138.9,0.2644,0.00051,5.31164]
[1776657072074,39.64,74589.17,138.9,0.26359,0.00051,5.30318]
[1776657073022,39.64,74588.3,138.9,0.26314,0.00051,5.29847]
[1776657074029,39.64,74585.68,138.9,0.2618,0.00051,5.28452]
[1776657074542,39.64,74585.68,138.9,0.2618,0.00051,5.28452]
[1776657075548,39.64,74584.59,138.9,0.26125,0.00051,5.27867]
[1776657076043,39.63,74585.09,138.9,0.26148,0.00051,5.28117]
[1776657078221,39.63,74584.63,138.9,0.26123,0.00051,5.27847]
[1776657078913,39.63,74584.63,138.9,0.26123,0.00051,5.27847]
[1776657078936,39.63,74584.63,138.9,0.26123,0.00051,5.27847]
[1776657079067,39.63,74586.54,138.9,0.26219,0.00051,5.28861]
[1776657079394,39.63,74586.54,138.9,0.26219,0.00051,5.28861]
[1776657080072,39.63,74590.55,138.9,0.26421,0.00051,5.30966]
[1776657081079,39.62,74594.21,138.9,0.26606,0.00051,5.3288]
[1776657088725,39.61,74594.39,138.9,0.26608,0.00051,5.32898]
[1776657090142,39.59,74592.29,138.9,0.26494,0.00051,5.31718]
[1776657091149,39.59,74591.39,138.9,0.26404,0.00051,5.29732]
[1776657096189,39.58,74592.07,138.9,0.26434,0.00051,5.30039]
[1776657096537,39.58,74589.27,138.9,0.2629,0.00051,5.28545]
[1776657100884,39.57,74586.34,138.9,0.26137,0.00051,5.26945]
[1776657102227,39.57,74583.83,138.9,0.26008,0.00051,5.25587]
[1776657105547,39.56,74586.39,138.9,0.26135,0.00051,5.26927]
[1776657106255,39.56,74588.55,138.9,0.26244,0.00051,5.28066]
[1776657111289,39.55,74586.89,138.9,0.26154,0.00051,5.2713]
[1776657114537,39.55,74584.69,138.9,0.2604,0.00051,5.25929]
[1776657123411,39.54,74583.89,138.9,0.25996,0.00051,5.2546]
[1776657129415,39.53,74584.5,138.9,0.26019,0.00051,5.25705]
[1776657134509,39.53,74584.5,138.9,0.26019,0.00051,5.25705]
[1776657135074,39.53,74584.5,138.9,0.26019,0.00051,5.25705]
[1776657135083,39.52,74584.5,138.9,0.26015,0.00051,5.25664]
[1776657140493,39.52,74585.09,138.9,0.26044,0.00051,5.2597]
[1776657144367,39.52,74585.46,138.9,0.26062,0.00051,5.26167]
[1776657151569,39.51,74585.46,138.9,0.26019,0.00051,5.24654]
[1776657156553,39.51,74584.12,138.9,0.25951,0.00051,5.23936]
[1776657160883,39.52,74584.43,138.9,0.25967,0.00051,5.24108]
[1776657165826,39.52,74584.4,138.9,0.25966,0.00051,5.24095]
[1776657165971,39.52,74584.4,138.9,0.25966,0.00051,5.24095]
[1776657166677,39.52,74591.08,138.9,0.26306,0.00051,5.27658]
[1776657167684,39.52,74594.64,138.9,0.26488,0.00051,5.29539]
[1776657173593,39.51,74596.06,138.9,0.26559,0.00051,5.30267]
[1776657179277,39.51,74596.73,138.9,0.2659,0.00051,5.30585]
[1776657182625,39.5,74595.71,138.9,0.26535,0.00051,5.30025]
[1776657182671,39.5,74595.71,138.9,0.26535,0.00051,5.30025]
[1776657182689,39.5,74595.71,138.9,0.26535,0.00051,5.30025]
[1776657182929,39.5,74600.44,138.9,0.26778,0.00052,5.32505]
[1776657183426,39.5,74600.44,138.9,0.26778,0.00052,5.32505]
[1776657183800,39.5,74605.29,138.9,0.27028,0.00052,5.35031]
[1776657184833,39.5,74605.29,138.9,0.27028,0.00052,5.35031]
[1776657188025,39.5,74603.95,138.9,0.26958,0.00052,5.34323]
[1776657188127,39.5,74604.53,138.9,0.26987,0.00052,5.34621]
[1776657189575,39.5,74604.67,138.9,0.26994,0.00052,5.34691]
[1776657189578,39.5,74604.67,138.9,0.26994,0.00052,5.34691]
[1776657189842,39.49,74604.74,138.9,0.26997,0.00052,5.34717]
[1776657191423,39.49,74605.09,138.9,0.27013,0.00052,5.34885]
[1776657195952,39.48,74605.41,138.9,0.27024,0.00052,5.34995]
[1776657195989,39.48,74612.66,138.9,0.274,0.00052,5.38729]
[1776657196891,39.47,74618.23,138.9,0.2769,0.00052,5.41567]
[1776657197897,39.47,74620.33,138.9,0.27798,0.00053,5.42619]
[1776657202933,39.45,74620.94,138.9,0.27822,0.00053,5.42845]
[1776657208123,39.44,74620.26,138.9,0.27779,0.00053,5.42433]
[1776657207968,39.44,74616.55,138.9,0.27582,0.00052,5.40524]
[1776657209147,39.43,74615.77,138.9,0.2754,0.00052,5.4011]
[1776657210178,39.43,74615.77,138.9,0.2754,0.00052,5.4011]
[1776657210989,39.43,74615.09,138.9,0.27501,0.00052,5.39725]
[1776657212241,39.42,74615.23,138.9,0.27465,0.00052,5.38291]
[1776657212250,39.42,74615.23,138.9,0.27465,0.00052,5.38291]
[1776657212697,39.42,74615.23,138.9,0.27465,0.00052,5.38291]
[1776657213002,39.42,74614.8,138.9,0.27441,0.00052,5.38055]
[1776657217070,39.42,74615.93,138.9,0.27498,0.00052,5.38615]
[1776657217152,39.41,74615.93,138.9,0.27496,0.00052,5.38593]
[1776657220244,39.41,74616.9,138.9,0.27545,0.00052,5.39072]
[1776657226097,39.4,74617.07,138.9,0.27551,0.00053,5.3913]
[1776657226668,39.4,74617.07,138.9,0.27551,0.00053,5.3913]
[1776657228726,39.4,74617.04,138.9,0.27549,0.00053,5.3911]
[1776657229118,39.4,74617.15,138.9,0.27554,0.00053,5.39157]
[1776657231762,39.4,74617.16,138.9,0.27554,0.00053,5.39159]
[1776657231785,39.4,74617.16,138.9,0.27554,0.00053,5.39159]
[1776657231791,39.4,74617.16,138.9,0.27554,0.00053,5.39159]
[1776657232140,39.4,74612.02,138.9,0.27285,0.00052,5.36512]
[1776657233147,39.4,74609.49,138.9,0.27151,0.00052,5.35188]
[1776657235560,39.39,74609.73,138.9,0.27162,0.00052,5.35293]
[1776657237541,39.39,74611.64,138.9,0.27259,0.00052,5.36263]
[1776657238182,39.39,74611.53,138.9,0.27253,0.00052,5.36196]
[1776657243217,39.37,74611.47,138.9,0.27241,0.00052,5.36079]
[1776657246238,39.36,74614.64,138.9,0.27401,0.00052,5.37666]
[1776657249579,39.35,74615.57,138.9,0.27444,0.00052,5.38091]
[1776657253305,39.34,74615.83,138.9,0.27452,0.00053,5.38167]
[1776657255349,39.32,74618.45,138.9,0.27582,0.00053,5.39439]
[1776657261402,39.3,74619.0,138.9,0.27599,0.00053,5.39602]
[1776657264185,39.29,74619.31,138.9,0.27613,0.00053,5.39741]
[1776657265012,39.28,74621.47,138.9,0.27723,0.00053,5.40807]
[1776657265382,39.28,74621.47,138.9,0.27723,0.00053,5.40807]
[1776657265639,39.28,74621.47,138.9,0.27723,0.00053,5.40807]
[1776657266110,39.28,74624.24,138.9,0.27867,0.00053,5.42201]
[1776657266487,39.28,74624.24,138.9,0.27867,0.00053,5.42201]
[1776657266882,39.28,74624.24,138.9,0.27867,0.00053,5.42201]
[1776657266888,39.28,74639.12,138.9,0.28659,0.00054,5.49665]
[1776657267868,39.28,74639.12,138.9,0.28659,0.00054,5.49665]
[1776657267999,39.28,74639.12,138.9,0.28659,0.00054,5.49665]
[1776657268100,39.28,74644.91,138.9,0.28969,0.00054,5.52506]
[1776657268989,39.28,74644.91,138.9,0.28969,0.00054,5.52506]
[1776657269899,39.27,74644.37,138.9,0.28938,0.00054,5.5222]
[1776657270197,39.27,74642.44,138.9,0.28831,0.00054,5.51249]
[1776657270472,39.26,74646.72,138.9,0.2906,0.00054,5.53329]
[1776657272245,39.26,74646.72,138.9,0.2906,0.00054,5.53329]
[1776657273151,39.26,74648.64,138.9,0.29122,0.00054,5.52771]
[1776657279846,39.22,74649.17,138.9,0.29136,0.00054,5.52895]
[1776657282468,39.21,74649.17,138.9,0.29131,0.00054,5.52851]
[1776657282490,39.21,74649.17,138.9,0.29131,0.00054,5.52851]
[1776657282591,39.21,74649.17,138.9,0.29131,0.00054,5.52851]
[1776657282917,39.21,74649.17,138.9,0.29131,0.00054,5.52851]
[1776657282952,39.2,74651.2,138.9,0.29234,0.00054,5.53775]
[1776657283568,39.2,74655.65,138.9,0.29475,0.00055,5.55919]
[1776657284747,39.2,74655.65,138.9,0.29475,0.00055,5.55919]
[1776657284959,39.2,74655.65,138.9,0.29475,0.00055,5.55919]
[1776657285180,39.19,74659.02,138.9,0.29658,0.00055,5.57526]
[1776657285511,39.19,74659.02,138.9,0.29658,0.00055,5.57526]
[1776657285768,39.19,74659.02,138.9,0.29658,0.00055,5.57526]
[1776657287247,39.19,74658.37,138.9,0.29621,0.00055,5.57206]
[1776657286902,39.19,74663.92,138.9,0.29925,0.00055,5.59845]
[1776657289342,39.18,74665.46,138.9,0.30007,0.00055,5.60554]
[1776657292801,39.18,74665.13,138.9,0.29985,0.00055,5.60366]
[1776657294646,39.17,74661.96,138.9,0.29807,0.00055,5.58831]
[1776657296831,39.17,74661.76,138.9,0.29795,0.00055,5.58726]
[1776657303710,39.15,74661.87,138.9,0.29793,0.00055,5.58704]
[1776657309274,39.14,74661.55,138.9,0.29771,0.00055,5.58515]
[1776657313250,39.13,74661.55,138.9,0.29767,0.00055,5.58479]
[1776657313263,39.13,74661.55,138.9,0.29767,0.00055,5.58479]
[1776657313779,39.13,74659.59,138.9,0.29657,0.00055,5.57523]
[1776657314787,39.13,74656.78,138.9,0.29502,0.00055,5.56163]
[1776657318078,39.12,74655.98,138.9,0.29457,0.00055,5.55764]
[1776657318322,39.12,74654.81,138.9,0.29392,0.00055,5.55191]
[1776657318902,39.12,74654.81,138.9,0.29392,0.00055,5.55191]
[1776657319306,39.12,74649.19,138.9,0.29084,0.00054,5.52434]
[1776657319825,39.12,74645.37,138.9,0.28877,0.00054,5.50555]
[1776657320644,39.12,74645.37,138.9,0.28877,0.00054,5.50555]
[1776657320644,39.12,74645.37,138.9,0.28877,0.00054,5.50555]
[1776657321158,39.11,74642.59,138.9,0.28725,0.00054,5.49169]
[1776657322845,39.11,74638.83,138.9,0.28521,0.00054,5.47281]
[1776657324189,39.11,74638.83,138.9,0.28521,0.00054,5.47281]
[1776657324291,39.11,74638.76,138.9,0.28516,0.00054,5.4724]
[1776657327117,39.11,74640.59,138.9,0.28613,0.00054,5.48136]
[1776657327127,39.11,74640.59,138.9,0.28613,0.00054,5.48136]
[1776657327292,39.1,74645.87,138.9,0.28897,0.00054,5.50743]
[1776657328021,39.1,74651.92,138.9,0.29225,0.00055,5.53704]
[1776657329268,39.1,74654.47,138.9,0.29363,0.00055,5.54935]
[1776657333226,39.09,74656.16,138.9,0.29413,0.00055,5.54248]
[1776657335112,39.09,74655.49,138.9,0.29374,0.00055,5.539]
[1776657336968,39.08,74655.52,138.9,0.29373,0.00055,5.53892]
[1776657338377,39.08,74655.66,138.9,0.29379,0.00055,5.5395]
[1776657343890,39.06,74655.7,138.9,0.29373,0.00055,5.53897]
[1776657350035,39.04,74656.78,138.9,0.29423,0.00055,5.54337]
[1776657354134,39.04,74656.78,138.9,0.29421,0.00055,5.54325]
[1776657354236,39.03,74656.63,138.9,0.29409,0.00055,5.54216]
[1776657360105,39.0,74655.32,138.9,0.29325,0.00055,5.53474]
[1776657360555,39.0,74655.32,138.9,0.29325,0.00055,5.53474]
[1776657361290,39.0,74650.06,138.9,0.29035,0.00055,5.5088]
[1776657365140,38.98,74648.14,138.9,0.28922,0.00055,5.49855]
[1776657367930,38.94,74647.14,138.9,0.28844,0.00055,5.49152]
[1776657367950,38.94,74647.14,138.9,0.28844,0.00055,5.49152]
[1776657369961,38.93,74647.15,138.9,0.28841,0.00055,5.49121]
[1776657370174,38.92,74643.58,138.9,0.28644,0.00054,5.47323]
[1776657370781,38.92,74643.58,138.9,0.28644,0.00054,5.47323]
[1776657371182,38.92,74640.49,138.9,0.28475,0.00054,5.45756]
[1776657376217,38.9,74638.25,138.9,0.28344,0.00054,5.44542]
[1776657378382,38.9,74636.17,138.9,0.28228,0.00054,5.43456]
[1776657379976,38.89,74636.26,138.9,0.28232,0.00054,5.43487]
[1776657383064,38.88,74636.51,138.9,0.28241,0.00054,5.43574]
[1776657384690,38.88,74638.48,138.9,0.28345,0.00054,5.44546]
[1776657385569,38.88,74638.88,138.9,0.28365,0.00054,5.44735]
[1776657385755,38.88,74638.88,138.9,0.28365,0.00054,5.44735]
[1776657385837,38.88,74638.88,138.9,0.28365,0.00054,5.44735]
[1776657385955,38.88,74638.88,138.9,0.28365,0.00054,5.44735]
[1776657386287,38.87,74653.57,138.9,0.29164,0.00055,5.52048]
[1776657387067,38.87,74653.57,138.9,0.29164,0.00055,5.52048]
[1776657387209,38.87,74653.57,138.9,0.29164,0.00055,5.52048]
[1776657387305,38.87,74658.39,138.9,0.29429,0.00055,5.544]
[1776657388302,38.87,74655.08,138.9,0.29245,0.00055,5.52768]
[1776657388419,38.87,74655.08,138.9,0.29245,0.00055,5.52768]
[1776657388422,38.87,74655.08,138.9,0.29245,0.00055,5.52768]
[1776657389309,38.86,74655.13,138.9,0.29246,0.00055,5.52777]
[1776657391475,38.86,74655.16,138.9,0.29206,0.00055,5.51297]
[1776657392202,38.86,74655.16,138.9,0.29206,0.00055,5.51297]
[1776657394373,38.86,74655.18,138.9,0.29205,0.00055,5.51287]
[1776657394344,38.85,74652.33,138.9,0.29047,0.00055,5.49873]
[1776657400219,38.84,74652.64,138.9,0.2906,0.00055,5.49988]
[1776657405940,38.83,74652.62,138.9,0.29052,0.00055,5.49913]
[1776657411334,38.83,74652.55,138.9,0.29047,0.00055,5.49869]
[1776657416424,38.81,74652.5,138.9,0.29037,0.00055,5.49781]
[1776657416433,38.81,74652.5,138.9,0.29037,0.00055,5.49781]
[1776657422469,38.8,74653.29,138.9,0.29076,0.00055,5.50133]
[1776657425173,38.8,74651.21,138.9,0.2896,0.00055,5.4909]
[1776657430599,38.79,74650.21,138.9,0.28901,0.00055,5.48557]
[1776657435634,38.79,74649.78,138.9,0.28875,0.00055,5.48318]
[1776657440670,38.78,74648.08,138.9,0.28779,0.00055,5.47447]
[1776657447843,38.78,74648.45,138.9,0.28797,0.00055,5.47616]
[1776657448067,38.78,74648.45,138.9,0.28797,0.00055,5.47616]
[1776657448168,38.78,74648.17,138.9,0.28781,0.00055,5.47463]
[1776657448609,38.78,74648.17,138.9,0.28781,0.00055,5.47463]
[1776657449181,38.78,74648.17,138.9,0.28781,0.00055,5.47463]
[1776657449197,38.78,74656.02,138.9,0.29213,0.00055,5.51358]
[1776657450084,38.78,74663.42,138.9,0.29623,0.00056,5.54976]
[1776657450980,38.78,74665.81,138.9,0.29756,0.00056,5.56133]
[1776657452044,38.78,74665.81,138.9,0.29756,0.00056,5.56133]
[1776657452076,38.78,74665.81,138.9,0.29756,0.00056,5.56133]
[1776657452380,38.78,74663.83,138.9,0.29607,0.00056,5.537]
[1776657453513,38.78,74663.04,138.9,0.29563,0.00056,5.53319]
[1776657455115,38.78,74662.93,138.9,0.29557,0.00056,5.5327]
[1776657460376,38.78,74663.6,138.9,0.29597,0.00056,5.53616]
[1776657460973,38.78,74664.54,138.9,0.2965,0.00056,5.54075]
[1776657462153,38.79,74664.64,138.9,0.29656,0.00056,5.54127]
[1776657471901,38.78,74664.84,138.9,0.29666,0.00056,5.54218]
[1776657472488,38.78,74664.84,138.9,0.29666,0.00056,5.54218]
[1776657479348,38.78,74664.77,138.9,0.29662,0.00056,5.54183]
[1776657484978,38.79,74665.84,138.9,0.29723,0.00056,5.5471]
[1776657487453,38.79,74665.84,138.9,0.29723,0.00056,5.54711]
[1776657491020,38.79,74669.01,138.9,0.29901,0.00056,5.56241]
[1776657498272,38.79,74669.01,138.9,0.29901,0.00056,5.5624]
[1776657499022,38.79,74669.01,138.9,0.299,0.00056,5.56238]
[1776657500216,38.79,74664.28,138.9,0.29637,0.00056,5.53958]
[1776657503274,38.79,74662.17,138.9,0.2952,0.00056,5.52941]
[1776657508295,38.79,74662.61,138.9,0.29546,0.00056,5.53168]
[1776657510105,38.79,74662.32,138.9,0.2953,0.00056,5.5303]
[1776657511246,38.79,74661.77,138.9,0.295,0.00056,5.52765]
[1776657511362,38.79,74661.77,138.9,0.295,0.00056,5.52765]
[1776657512705,38.8,74664.29,138.9,0.29603,0.00056,5.52524]
[1776657512919,38.8,74664.29,138.9,0.29603,0.00056,5.52524]
[1776657512943,38.8,74664.29,138.9,0.29603,0.00056,5.52524]
[1776657513021,38.8,74664.29,138.9,0.29603,0.00056,5.52524]
[1776657513485,38.8,74664.29,138.9,0.29603,0.00056,5.52524]
[1776657513560,38.8,74664.77,138.9,0.29631,0.00056,5.52772]
[1776657516749,38.8,74664.0,138.9,0.2959,0.00056,5.52415]
[1776657516849,38.8,74664.0,138.9,0.2959,0.00056,5.52415]
[1776657516855,38.8,74664.0,138.9,0.2959,0.00056,5.52415]
[1776657516948,38.8,74664.0,138.9,0.2959,0.00056,5.52415]
[1776657517275,38.8,74664.0,138.9,0.2959,0.00056,5.52415]
[1776657523246,38.82,74665.27,138.9,0.29667,0.00056,5.53084]
[1776657524788,38.82,74665.27,138.9,0.29668,0.00056,5.53092]
[1776657525259,38.82,74667.57,138.9,0.29797,0.00056,5.54208]
[1776657526267,38.82,74669.49,138.9,0.29906,0.00056,5.55135]
[1776657530894,38.83,74669.54,138.9,0.29911,0.00056,5.5518]
[1776657534994,38.83,74669.43,138.9,0.29906,0.00056,5.55143]
[1776657536136,38.83,74669.53,138.9,0.29913,0.00056,5.55201]
[1776657539514,38.84,74669.31,138.9,0.29902,0.00056,5.55105]
[1776657539535,38.84,74669.31,138.9,0.29903,0.00056,5.55115]
[1776657540365,38.84,74666.1,138.9,0.29725,0.00056,5.53578]
[1776657543274,38.84,74665.39,138.9,0.29687,0.00056,5.53248]
[1776657545238,38.85,74664.73,138.9,0.29651,0.00056,5.52939]
[1776657551442,38.86,74663.04,138.9,0.29562,0.00056,5.52166]
[1776657556480,38.86,74662.37,138.9,0.29529,0.00056,5.51877]
[1776657562522,38.88,74662.18,138.9,0.29524,0.00056,5.51828]
[1776657565396,38.88,74662.35,138.9,0.29534,0.00056,5.51918]
[1776657565543,38.88,74662.44,138.9,0.29541,0.00056,5.51977]
[1776657566081,38.88,74662.44,138.9,0.29541,0.00056,5.51977]
[1776657572592,38.9,74663.4,138.9,0.29562,0.00056,5.5102]
[1776657574315,38.9,74663.4,138.9,0.29562,0.00056,5.5102]
[1776657584476,38.91,74663.25,138.9,0.29559,0.00056,5.50995]
[1776657589711,38.93,74664.85,138.9,0.29658,0.00056,5.51853]
[1776657592726,38.93,74664.85,138.9,0.2966,0.00056,5.51867]
[1776657597767,38.94,74665.75,138.9,0.29715,0.00056,5.52342]
[1776657602719,38.95,74666.0,138.9,0.29732,0.00056,5.52488]
[1776657602753,38.95,74666.0,138.9,0.29732,0.00056,5.52488]
[1776657607837,38.96,74667.83,138.9,0.29838,0.00056,5.534]
[1776657612872,38.96,74666.8,138.9,0.29784,0.00056,5.52934]
[1776657616145,38.97,74666.33,138.9,0.29759,0.00056,5.5272]
[1776657622943,38.98,74665.92,138.9,0.29741,0.00056,5.52569]
[1776657624799,38.98,74665.92,138.9,0.29741,0.00056,5.52569]
[1776657624819,38.98,74665.92,138.9,0.29741,0.00056,5.52569]
[1776657629992,38.98,74665.66,138.9,0.2973,0.00056,5.52474]
[1776657633101,38.98,74665.67,138.9,0.29692,0.00056,5.50998]
[1776657634566,38.99,74665.67,138.9,0.29693,0.00056,5.51006]
[1776657635300,38.99,74665.68,138.9,0.29694,0.00056,5.51014]
[1776657635537,38.99,74665.68,138.9,0.29694,0.00056,5.51014]
[1776657638245,38.99,74662.24,138.9,0.29505,0.00056,5.49371]
[1776657639057,38.99,74659.0,138.9,0.29325,0.00055,5.47803]
[1776657642278,39.0,74660.94,138.9,0.29435,0.00056,5.48766]
[1776657643314,39.0,74660.94,138.9,0.29435,0.00056,5.48766]
[1776657646713,39.0,74660.51,138.9,0.29414,0.00055,5.48582]
[1776657647659,39.0,74656.4,138.9,0.29187,0.00055,5.46584]
[1776657647815,39.0,74656.4,138.9,0.29187,0.00055,5.46584]
[1776657648541,39.01,74654.23,138.9,0.29068,0.00055,5.45528]
[1776657649626,39.01,74654.23,138.9,0.29068,0.00055,5.45528]
[1776657649813,39.01,74654.23,138.9,0.29069,0.00055,5.45536]
[1776657650961,39.01,74653.83,138.9,0.29048,0.00055,5.45348]
[1776657651457,39.01,74649.34,138.9,0.28801,0.00055,5.43133]
[1776657652148,39.01,74647.22,138.9,0.28686,0.00055,5.42084]
[1776657653403,39.01,74647.22,138.9,0.28686,0.00055,5.42084]
[1776657653646,39.01,74646.97,138.9,0.28673,0.00055,5.41967]
[1776657655169,39.02,74643.64,138.9,0.28491,0.00055,5.40309]
[1776657656072,39.02,74643.64,138.9,0.28491,0.00055,5.40309]
[1776657660204,39.02,74641.43,138.9,0.28374,0.00055,5.39224]
[1776657663234,39.03,74638.87,138.9,0.28236,0.00054,5.3795]
[1776657663805,39.03,74638.87,138.9,0.28236,0.00054,5.3795]
[1776657664573,39.03,74638.87,138.9,0.28236,0.00054,5.3795]
[1776657664662,39.03,74638.87,138.9,0.28236,0.00054,5.3795]
[1776657664675,39.03,74635.96,138.9,0.28079,0.00054,5.36481]
[1776657665638,39.03,74635.96,138.9,0.28079,0.00054,5.36481]
[1776657666255,39.03,74634.08,138.9,0.27979,0.00054,5.35541]
[1776657667263,39.03,74628.06,138.9,0.27654,0.00054,5.32462]
[1776657671633,39.04,74627.5,138.9,0.27628,0.00054,5.32208]
[1776657672298,39.04,74628.3,138.9,0.27674,0.00054,5.32643]
[1776657675322,39.05,74630.88,138.9,0.27814,0.00054,5.33982]
[1776657680357,39.05,74630.66,138.9,0.27804,0.00054,5.33885]
[1776657683626,39.05,74628.7,138.9,0.27699,0.00054,5.32889]
[1776657686658,39.05,74628.92,138.9,0.27712,0.00054,5.3301]
[1776657692089,39.06,74628.72,138.9,0.27662,0.00054,5.31419]
[1776657692441,39.06,74625.9,138.9,0.2751,0.00054,5.29967]
[1776657697476,39.07,74626.39,138.9,0.2754,0.00054,5.30252]
[1776657702512,39.07,74626.56,138.9,0.27552,0.00054,5.30369]
[1776657707547,39.08,74624.5,138.9,0.27445,0.00054,5.29334]
[1776657709616,39.08,74624.3,138.9,0.27435,0.00054,5.29237]
[1776657715603,39.09,74624.54,138.9,0.27452,0.00054,5.29409]
[1776657716511,39.09,74624.54,138.9,0.27452,0.00054,5.29409]
[1776657716653,39.09,74624.54,138.9,0.27452,0.00054,5.29409]
[1776657717639,39.09,74625.59,138.9,0.2751,0.00054,5.2996]
[1776657717727,39.09,74637.37,138.9,0.28147,0.00054,5.35996]
[1776657718626,39.09,74642.83,138.9,0.28445,0.00055,5.38755]
[1776657719633,39.09,74640.29,138.9,0.28307,0.00054,5.3748]
[1776657720681,39.09,74640.29,138.9,0.28307,0.00054,5.3748]
[1776657720741,39.09,74642.77,138.9,0.28442,0.00055,5.38726]
[1776657720810,39.09,74642.77,138.9,0.28442,0.00055,5.38726]
[1776657721648,39.09,74644.87,138.9,0.28557,0.00055,5.39777]
[1776657722655,39.1,74646.85,138.9,0.28666,0.00055,5.40773]
[1776657722805,39.1,74646.85,138.9,0.28666,0.00055,5.40773]
[1776657723009,39.1,74646.85,138.9,0.28666,0.00055,5.40773]
[1776657723534,39.1,74646.85,138.9,0.28666,0.00055,5.40773]
[1776657723662,39.1,74658.08,138.9,0.29286,0.00055,5.46308]
[1776657724669,39.1,74662.23,138.9,0.29517,0.00056,5.48326]
[1776657727690,39.1,74657.78,138.9,0.2927,0.00055,5.4617]
[1776657732335,39.1,74658.44,138.9,0.29308,0.00055,5.46498]
[1776657734040,39.1,74655.73,138.9,0.29158,0.00055,5.4518]
[1776657743686,39.11,74655.87,138.9,0.29169,0.00055,5.45278]
[1776657743961,39.11,74655.87,138.9,0.29169,0.00055,5.45278]
[1776657747265,39.11,74653.37,138.9,0.29032,0.00055,5.44063]
[1776657755742,39.12,74653.7,138.9,0.29013,0.00055,5.4275]
[1776657757163,39.12,74653.49,138.9,0.29003,0.00055,5.42665]
[1776657757227,39.12,74653.49,138.9,0.29003,0.00055,5.42665]
[1776657757303,39.12,74652.53,138.9,0.28951,0.00055,5.42197]
[1776657758637,39.12,74646.75,138.9,0.28633,0.00055,5.39336]
[1776657759102,39.12,74646.75,138.9,0.28633,0.00055,5.39336]
[1776657759177,39.12,74638.62,138.9,0.28189,0.00054,5.35262]
[1776657760401,39.12,74638.62,138.9,0.28189,0.00054,5.35262]
[1776657760502,39.13,74634.06,138.9,0.27942,0.00054,5.32955]
[1776657767613,39.13,74633.92,138.9,0.27937,0.00054,5.32904]
[1776657767645,39.13,74633.92,138.9,0.27937,0.00054,5.32904]
[1776657769600,39.13,74629.11,138.9,0.27678,0.00054,5.30457]
[1776657770158,39.13,74627.02,138.9,0.27566,0.00054,5.29387]
[1776657773006,39.14,74624.76,138.9,0.27446,0.00054,5.28239]
[1776657778041,39.15,74624.59,138.9,0.27441,0.00054,5.2819]
[1776657783076,39.15,74623.79,138.9,0.27402,0.00054,5.27815]
[1776657785130,39.16,74623.76,138.9,0.27402,0.00054,5.27808]
[1776657787109,39.16,74622.94,138.9,0.27359,0.00054,5.27398]
[1776657793731,39.17,74622.81,138.9,0.27358,0.00054,5.27382]
[1776657799190,39.18,74623.0,138.9,0.27374,0.00054,5.27539]
[1776657802828,39.18,74624.01,138.9,0.2743,0.00054,5.28078]
[1776657803473,39.19,74625.34,138.9,0.27502,0.00054,5.28772]
[1776657805027,39.19,74625.94,138.9,0.27536,0.00054,5.29096]
[1776657808432,39.19,74626.02,138.9,0.27542,0.00054,5.29156]
[1776657811758,39.2,74625.91,138.9,0.27538,0.00054,5.29118]
[1776657811805,39.2,74625.91,138.9,0.27538,0.00054,5.29118]
[1776657812045,39.2,74625.91,138.9,0.27538,0.00054,5.29118]
[1776657811829,39.2,74625.58,138.9,0.27478,0.00054,5.27433]
[1776657812187,39.2,74625.58,138.9,0.27478,0.00054,5.27433]
[1776657812514,39.2,74625.58,138.9,0.27478,0.00054,5.27433]
[1776657812634,39.2,74634.88,138.9,0.27982,0.00054,5.32203]
[1776657813593,39.2,74634.88,138.9,0.27982,0.00054,5.32203]
[1776657813694,39.2,74633.64,138.9,0.27915,0.00054,5.31581]
[1776657815301,39.2,74631.74,138.9,0.27813,0.00054,5.30619]
[1776657818740,39.2,74632.86,138.9,0.27875,0.00054,5.31198]
[1776657818841,39.2,74632.76,138.9,0.2787,0.00054,5.31151]
[1776657818886,39.2,74632.76,138.9,0.2787,0.00054,5.31151]
[1776657819332,39.21,74633.42,138.9,0.27906,0.00054,5.3149]
[1776657823012,39.2,74634.23,138.9,0.27949,0.00054,5.31892]
[1776657823360,39.2,74634.87,138.9,0.27983,0.00054,5.32214]
[1776657827474,39.2,74636.59,138.9,0.28077,0.00054,5.33093]
[1776657827933,39.2,74638.19,138.9,0.28164,0.00054,5.33903]
[1776657828395,39.2,74642.26,138.9,0.28387,0.00055,5.35952]
[1776657829401,39.2,74645.15,138.9,0.28545,0.00055,5.37396]
[1776657831638,39.2,74646.35,138.9,0.2861,0.00055,5.37992]
[1776657831662,39.2,74646.35,138.9,0.2861,0.00055,5.37992]
[1776657831663,39.2,74646.73,138.9,0.28631,0.00055,5.38178]
[1776657833430,39.2,74649.56,138.9,0.28787,0.00055,5.39588]
[1776657838020,39.21,74648.07,138.9,0.28706,0.00055,5.38861]
[1776657841022,39.21,74648.1,138.9,0.28709,0.00055,5.38885]
[1776657841487,39.21,74645.88,138.9,0.28588,0.00055,5.37786]
[1776657841955,39.21,74645.88,138.9,0.28588,0.00055,5.37786]
[1776657842179,39.21,74645.88,138.9,0.28588,0.00055,5.37786]
[1776657842494,39.21,74638.2,138.9,0.28169,0.00054,5.33942]
[1776657843204,39.21,74638.2,138.9,0.28169,0.00054,5.33942]
[1776657843624,39.21,74634.05,138.9,0.27944,0.00054,5.31846]
[1776657849543,39.22,74633.4,138.9,0.2791,0.00054,5.31533]
[1776657850445,39.22,74633.4,138.9,0.2791,0.00054,5.31533]
[1776657856593,39.22,74632.84,138.9,0.27883,0.00054,5.31271]
[1776657859190,39.22,74632.84,138.9,0.27883,0.00054,5.31271]
[1776657859212,39.22,74632.84,138.9,0.27883,0.00054,5.31271]
[1776657860870,39.22,74631.21,138.9,0.27795,0.00054,5.3045]
[1776657860887,39.22,74631.21,138.9,0.27795,0.00054,5.3045]
[1776657860903,39.22,74631.21,138.9,0.27795,0.00054,5.3045]
[1776657860621,39.22,74626.44,138.9,0.27539,0.00054,5.28008]
[1776657861125,39.22,74626.44,138.9,0.27539,0.00054,5.28008]
[1776657861628,39.23,74621.48,138.9,0.27273,0.00054,5.2545]
[1776657862635,39.23,74617.93,138.9,0.27083,0.00053,5.23603]
[1776657863272,39.23,74617.93,138.9,0.27083,0.00053,5.23603]
[1776657864263,39.23,74617.57,138.9,0.27064,0.00053,5.23418]
[1776657866636,39.23,74617.5,138.9,0.27062,0.00053,5.23393]
[1776657867543,39.23,74617.14,138.9,0.27043,0.00053,5.2321]
[1776657870827,39.23,74617.57,138.9,0.27067,0.00053,5.23444]
[1776657870956,39.23,74618.09,138.9,0.27096,0.00053,5.23726]
[1776657876733,39.24,74618.68,138.9,0.27087,0.00053,5.22535]
[1776657880345,39.24,74618.68,138.9,0.27087,0.00053,5.22535]
[1776657881228,39.24,74618.68,138.9,0.27089,0.00053,5.22556]
[1776657886803,39.25,74617.92,138.9,0.27052,0.00053,5.22192]
[1776657887810,39.25,74615.19,138.9,0.26907,0.00053,5.20768]
[1776657888709,39.25,74615.19,138.9,0.26907,0.00053,5.20768]
[1776657888864,39.25,74615.19,138.9,0.26907,0.00053,5.20768]
[1776657888878,39.25,74611.91,138.9,0.26733,0.00053,5.19048]
[1776657889824,39.25,74604.24,138.9,0.26328,0.00053,5.14985]
[1776657890271,39.25,74604.24,138.9,0.26328,0.00053,5.14985]
[1776657890831,39.25,74600.48,138.9,0.2613,0.00053,5.12973]
[1776657890961,39.25,74600.48,138.9,0.2613,0.00053,5.12973]
[1776657891837,39.25,74597.17,138.9,0.25957,0.00052,5.11197]
[1776657893851,39.26,74593.04,138.9,0.25742,0.00052,5.08979]
[1776657895866,39.26,74590.47,138.9,0.25611,0.00052,5.07603]
[1776657899086,39.27,74590.58,138.9,0.2562,0.00052,5.077]
[1776657902614,39.27,74590.5,138.9,0.25619,0.00052,5.07693]
[1776657902797,39.27,74590.5,138.9,0.25619,0.00052,5.07693]
[1776657902916,39.28,74587.72,138.9,0.25476,0.00052,5.06191]
[1776657902993,39.28,74587.72,138.9,0.25476,0.00052,5.06191]
[1776657903923,39.28,74583.22,138.9,0.25245,0.00052,5.0374]
[1776657904793,39.28,74583.22,138.9,0.25245,0.00052,5.0374]
[1776657904930,39.28,74577.93,138.9,0.24974,0.00051,5.00838]
[1776657906025,39.28,74577.74,138.9,0.24965,0.00051,5.00748]
[1776657906944,39.28,74576.69,138.9,0.24913,0.00051,5.00176]
[1776657911555,39.29,74576.35,138.9,0.24897,0.00051,5.0001]
[1776657911979,39.29,74573.38,138.9,0.24746,0.00051,4.98374]
[1776657914547,39.29,74570.95,138.9,0.24624,0.00051,4.97037]
[1776657916480,39.29,74570.75,138.9,0.24615,0.00051,4.96934]
[1776657916962,39.29,74570.75,138.9,0.24615,0.00051,4.96934]
[1776657917762,39.3,74565.02,138.9,0.24326,0.00051,4.93747]
[1776657918819,39.3,74565.02,138.9,0.24326,0.00051,4.93747]
[1776657918866,39.3,74561.55,138.9,0.24152,0.0005,4.91808]
[1776657920321,39.3,74561.07,138.9,0.24129,0.0005,4.91551]
[1776657920368,39.3,74561.07,138.9,0.24129,0.0005,4.91551]
[1776657920697,39.3,74561.07,138.9,0.24129,0.0005,4.91551]
[1776657920943,39.3,74561.07,138.9,0.24129,0.0005,4.91551]
[1776657920912,39.3,74558.33,138.9,0.23993,0.0005,4.90018]
[1776657921006,39.3,74558.33,138.9,0.23993,0.0005,4.90018]
[1776657921039,39.3,74558.33,138.9,0.23993,0.0005,4.90018]
[1776657921126,39.3,74558.33,138.9,0.23993,0.0005,4.90018]
[1776657921238,39.3,74558.33,138.9,0.23993,0.0005,4.90018]
[1776657921598,39.31,74550.28,138.9,0.23592,0.0005,4.85462]
[1776657922049,39.31,74553.78,138.9,0.23767,0.0005,4.87467]
[1776657923691,39.31,74553.78,138.9,0.23767,0.0005,4.87467]
[1776657923830,39.31,74552.82,138.9,0.2372,0.0005,4.86931]
[1776657925079,39.31,74552.28,138.9,0.23695,0.0005,4.86639]
[1776657929162,39.32,74554.99,138.9,0.23835,0.0005,4.88237]
[1776657932541,39.33,74554.57,138.9,0.23772,0.0005,4.86482]
[1776657933322,39.33,74554.57,138.9,0.23772,0.0005,4.86482]
[1776657934810,39.33,74554.7,138.9,0.23779,0.0005,4.86569]
[1776657935686,39.34,74561.27,138.9,0.24112,0.0005,4.90314]
[1776657936465,39.34,74563.4,138.9,0.2422,0.0005,4.91523]
[1776657941786,39.34,74564.61,138.9,0.24284,0.00051,4.92236]
[1776657947224,39.35,74564.57,138.9,0.24287,0.00051,4.9227]
[1776657952318,39.36,74564.23,138.9,0.24273,0.00051,4.92111]
[1776657953266,39.36,74558.8,138.9,0.24001,0.0005,4.89072]
[1776657958662,39.37,74559.15,138.9,0.24022,0.0005,4.89303]
[1776657959086,39.37,74559.18,138.9,0.24025,0.0005,4.89342]
[1776657964435,39.38,74556.61,138.9,0.23902,0.0005,4.8795]
[1776657965350,39.38,74559.42,138.9,0.24045,0.0005,4.89561]
[1776657966277,39.38,74559.42,138.9,0.24045,0.0005,4.89561]
[1776657966964,39.38,74559.42,138.9,0.24045,0.0005,4.89561]
[1776657966976,39.38,74559.42,138.9,0.24045,0.0005,4.89561]
[1776657967018,39.38,74560.4,138.9,0.24095,0.0005,4.90124]
[1776657967969,39.38,74560.4,138.9,0.24095,0.0005,4.90124]
[1776657968006,39.39,74568.75,138.9,0.24518,0.00051,4.94811]
[1776657969396,39.39,74567.7,138.9,0.24466,0.00051,4.94244]
[1776657973658,39.4,74568.11,138.9,0.24491,0.00051,4.94512]
[1776657973960,39.4,74568.11,138.9,0.24491,0.00051,4.94512]
[1776657973748,39.4,74565.98,138.9,0.24384,0.00051,4.93333]
[1776657974626,39.4,74561.58,138.9,0.24162,0.0005,4.90873]
[1776657979202,39.4,74561.17,138.9,0.24145,0.0005,4.9068]
[1776657979330,39.4,74561.17,138.9,0.24145,0.0005,4.9068]
[1776657980455,39.41,74566.3,138.9,0.24406,0.00051,4.93576]
[1776657985491,39.42,74566.22,138.9,0.24407,0.00051,4.93585]
[1776657990524,39.43,74564.92,138.9,0.24346,0.00051,4.92912]
[1776657992971,39.43,74564.78,138.9,0.24292,0.00051,4.91274]
[1776657995853,39.43,74565.68,138.9,0.24341,0.00051,4.91814]
[1776657996902,39.44,74576.83,138.9,0.24911,0.00051,4.98028]
[1776657997365,39.44,74576.83,138.9,0.24911,0.00051,4.98028]
[1776657997574,39.44,74581.07,138.9,0.25129,0.00051,5.00364]
[1776658003306,39.44,74580.67,138.9,0.25111,0.00051,5.00174]
[1776658005372,39.45,74581.83,138.9,0.25173,0.00051,5.00829]
[1776658007442,39.45,74583.98,138.9,0.25285,0.00052,5.02017]
[1776658013401,39.45,74584.03,138.9,0.2529,0.00052,5.02073]
[1776658018657,39.46,74583.91,138.9,0.25287,0.00052,5.02039]
[1776658018663,39.46,74583.91,138.9,0.25287,0.00052,5.02039]
[1776658019034,39.46,74583.35,138.9,0.25259,0.00052,5.01738]
[1776658020735,39.46,74580.2,138.9,0.25097,0.00051,5.00015]
[1776658021741,39.46,74577.15,138.9,0.2494,0.00051,4.98341]
[1776658022913,39.46,74577.15,138.9,0.2494,0.00051,4.98341]
[1776658023961,39.46,74576.06,138.9,0.24885,0.00051,4.97744]
[1776658024062,39.46,74572.25,138.9,0.24691,0.00051,4.95643]
[1776658025762,39.46,74570.87,138.9,0.24621,0.00051,4.94886]
[1776658025962,39.46,74570.87,138.9,0.24621,0.00051,4.94886]
[1776658033826,39.48,74570.52,138.9,0.2461,0.00051,4.94765]
[1776658038861,39.48,74570.08,138.9,0.24592,0.00051,4.94562]
[1776658039441,39.48,74570.08,138.9,0.24592,0.00051,4.94562]
[1776658044953,39.48,74569.95,138.9,0.24587,0.00051,4.94506]
[1776658045044,39.48,74569.95,138.9,0.24587,0.00051,4.94506]
[1776658050945,39.5,74569.69,138.9,0.24581,0.00051,4.94441]
[1776658059001,39.51,74569.85,138.9,0.24548,0.00051,4.93028]
[1776658065044,39.52,74569.88,138.9,0.24555,0.00051,4.93097]
[1776658068065,39.52,74564.57,138.9,0.24288,0.00051,4.90167]
[1776658073099,39.53,74566.14,138.9,0.24372,0.00051,4.91099]
[1776658074432,39.53,74566.14,138.9,0.24372,0.00051,4.91099]
[1776658075114,39.54,74565.94,138.9,0.24364,0.00051,4.91009]
[1776658079527,39.54,74567.45,138.9,0.24441,0.00051,4.91857]
[1776658079542,39.54,74567.45,138.9,0.24441,0.00051,4.91857]
[1776658079567,39.54,74567.45,138.9,0.24441,0.00051,4.91857]
[1776658079842,39.54,74567.45,138.9,0.24441,0.00051,4.91857]
[1776658079962,39.54,74567.45,138.9,0.24441,0.00051,4.91857]
[1776658080275,39.54,74567.45,138.9,0.24441,0.00051,4.91857]
[1776658080908,39.54,74579.34,138.9,0.25049,0.00051,4.98431]
[1776658081965,39.54,74579.34,138.9,0.25049,0.00051,4.98431]
[1776658082030,39.54,74585.33,138.9,0.25358,0.00052,5.01704]
[1776658082484,39.54,74585.33,138.9,0.25358,0.00052,5.01704]
[1776658083040,39.54,74586.31,138.9,0.25409,0.00052,5.02241]
[1776658083170,39.54,74590.95,138.9,0.2565,0.00052,5.04764]
[1776658084918,39.54,74596.05,138.9,0.25917,0.00052,5.07515]
[1776658089981,39.55,74596.74,138.9,0.25955,0.00052,5.07905]
[1776658096261,39.55,74597.35,138.9,0.25991,0.00052,5.0827]
[1776658098413,39.55,74598.29,138.9,0.2604,0.00052,5.08777]
[1776658099142,39.56,74593.99,138.9,0.25816,0.00052,5.06479]
[1776658099217,39.56,74593.99,138.9,0.25816,0.00052,5.06479]
[1776658099224,39.56,74593.99,138.9,0.25816,0.00052,5.06479]
[1776658099864,39.56,74593.99,138.9,0.25816,0.00052,5.06479]
[1776658100086,39.56,74593.99,138.9,0.25816,0.00052,5.06479]
[1776658099884,39.56,74589.49,138.9,0.25583,0.00052,5.04061]
[1776658100611,39.56,74589.49,138.9,0.25583,0.00052,5.04061]
[1776658101294,39.56,74589.05,138.9,0.2556,0.00052,5.03828]
[1776658101296,39.56,74588.52,138.9,0.25533,0.00052,5.03546]
[1776658106330,39.56,74588.32,138.9,0.25526,0.00052,5.03464]
[1776658107390,39.56,74588.32,138.9,0.25526,0.00052,5.03464]
[1776658107469,39.56,74588.51,138.9,0.25536,0.00052,5.03572]
[1776658108345,39.56,74584.78,138.9,0.25343,0.00052,5.01554]
[1776658109297,39.56,74584.78,138.9,0.25343,0.00052,5.01554]
[1776658109352,39.57,74584.32,138.9,0.2532,0.00052,5.0131]
[1776658110358,39.57,74586.38,138.9,0.25427,0.00052,5.02428]
[1776658115395,39.56,74588.56,138.9,0.25492,0.00052,5.02034]
[1776658120430,39.56,74588.64,138.9,0.25495,0.00052,5.02064]
[1776658122139,39.56,74588.64,138.9,0.25495,0.00052,5.02064]
[1776658131508,39.56,74590.3,138.9,0.25578,0.00052,5.02931]
[1776658136543,39.55,74590.6,138.9,0.25592,0.00052,5.03079]
[1776658140810,39.55,74590.6,138.9,0.25591,0.00052,5.0307]
[1776658140829,39.55,74590.6,138.9,0.25591,0.00052,5.0307]
[1776658141578,39.55,74587.06,138.9,0.25407,0.00052,5.01145]
[1776658143506,39.55,74586.42,138.9,0.25374,0.00052,5.00795]
[1776658145606,39.55,74589.43,138.9,0.25529,0.00052,5.02424]
[1776658150643,39.55,74591.78,138.9,0.2565,0.00052,5.03679]
[1776658153666,39.54,74594.27,138.9,0.25779,0.00052,5.0501]
[1776658154226,39.54,74594.27,138.9,0.25779,0.00052,5.0501]
[1776658155363,39.54,74594.21,138.9,0.25775,0.00052,5.04973]
[1776658155950,39.54,74594.76,138.9,0.25804,0.00052,5.05264]
[1776658162729,39.54,74595.33,138.9,0.25832,0.00052,5.05558]
[1776658165304,39.54,74595.26,138.9,0.25828,0.00052,5.05517]
[1776658165404,39.54,74595.26,138.9,0.25828,0.00052,5.05515]
[1776658170112,39.54,74595.26,138.9,0.25828,0.00052,5.0551]
[1776658170128,39.54,74595.26,138.9,0.25826,0.00052,5.05493]
[1776658174263,39.54,74597.19,138.9,0.25881,0.00052,5.04967]
[1776658175880,39.54,74597.58,138.9,0.25902,0.00052,5.05181]
[1776658178153,39.54,74597.44,138.9,0.25895,0.00052,5.05111]
[1776658179087,39.54,74597.44,138.9,0.25895,0.00052,5.05111]
[1776658181617,39.54,74597.44,138.9,0.25896,0.00052,5.05118]
[1776658182196,39.54,74597.44,138.9,0.25896,0.00052,5.05118]
[1776658181862,39.54,74594.05,138.9,0.25719,0.00052,5.03301]
[1776658182869,39.54,74589.55,138.9,0.25484,0.00052,5.00874]
[1776658184196,39.54,74589.55,138.9,0.25484,0.00052,5.00874]
[1776658189511,39.54,74588.89,138.9,0.25451,0.00052,5.00527]
[1776658189648,39.54,74588.89,138.9,0.25451,0.00052,5.00527]
[1776658189961,39.54,74588.89,138.9,0.25451,0.00052,5.00527]
[1776658190029,39.54,74581.98,138.9,0.25093,0.00052,4.9676]
[1776658190925,39.54,74575.07,138.9,0.24738,0.00051,4.92964]
[1776658192038,39.54,74572.61,138.9,0.24613,0.00051,4.91611]
[1776658194696,39.55,74571.43,138.9,0.24554,0.00051,4.90974]
[1776658194707,39.55,74571.43,138.9,0.24554,0.00051,4.90974]
[1776658194952,39.55,74568.48,138.9,0.24405,0.00051,4.89344]
[1776658195960,39.55,74565.43,138.9,0.2425,0.00051,4.87646]
[1776658197723,39.55,74564.06,138.9,0.24181,0.00051,4.86884]
[1776658198085,39.55,74564.06,138.9,0.24181,0.00051,4.86884]
[1776658200646,39.55,74563.85,138.9,0.24172,0.00051,4.86782]
[1776658200681,39.55,74563.85,138.9,0.24172,0.00051,4.86782]
[1776658200995,39.55,74569.32,138.9,0.2445,0.00051,4.89837]
[1776658201701,39.55,74569.32,138.9,0.2445,0.00051,4.89837]
[1776658201714,39.55,74569.32,138.9,0.2445,0.00051,4.89837]
[1776658202002,39.55,74572.23,138.9,0.24598,0.00051,4.91453]
[1776658202961,39.55,74572.23,138.9,0.24598,0.00051,4.91453]
[1776658203715,39.55,74573.84,138.9,0.24681,0.00051,4.92344]
[1776658204020,39.55,74575.07,138.9,0.24744,0.00051,4.93023]
[1776658204555,39.55,74575.07,138.9,0.24744,0.00051,4.93023]
[1776658205159,39.55,74575.35,138.9,0.24757,0.00051,4.93167]
[1776658211110,39.55,74574.92,138.9,0.24732,0.00051,4.929]
[1776658211788,39.54,74574.92,138.9,0.24732,0.00051,4.92894]
[1776658212077,39.54,74575.04,138.9,0.24737,0.00051,4.92954]
[1776658213609,39.54,74575.03,138.9,0.24737,0.00051,4.92952]
[1776658213966,39.54,74575.03,138.9,0.24737,0.00051,4.92952]
[1776658214090,39.54,74572.84,138.9,0.24625,0.00051,4.91744]
[1776658215999,39.55,74571.79,138.9,0.24572,0.00051,4.91166]
[1776658222145,39.55,74571.2,138.9,0.24545,0.00051,4.90873]
[1776658229196,39.56,74570.92,138.9,0.24534,0.00051,4.90754]
[1776658234231,39.56,74570.26,138.9,0.24455,0.00051,4.88833]
[1776658246315,39.57,74570.95,138.9,0.24498,0.00051,4.89295]
[1776658247681,39.57,74570.95,138.9,0.24498,0.00051,4.89295]
[1776658253363,39.58,74570.97,138.9,0.24503,0.00051,4.89355]
[1776658258582,39.59,74570.6,138.9,0.24487,0.00051,4.89174]
[1776658260388,39.59,74569.69,138.9,0.24441,0.00051,4.88682]
[1776658262588,39.59,74566.42,138.9,0.24276,0.00051,4.86876]
[1776658264438,39.59,74564.32,138.9,0.24172,0.00051,4.85722]
[1776658265108,39.59,74564.32,138.9,0.24172,0.00051,4.85722]
[1776658270382,39.6,74562.07,138.9,0.24063,0.00051,4.84517]
[1776658270395,39.6,74562.07,138.9,0.24063,0.00051,4.84517]
[1776658270640,39.6,74562.07,138.9,0.24063,0.00051,4.84517]
[1776658275999,39.61,74562.03,138.9,0.24067,0.0005,4.84562]
[1776658276222,39.61,74562.03,138.9,0.24067,0.0005,4.84562]
[1776658276268,39.62,74562.12,138.9,0.24072,0.00051,4.84624]
[1776658276525,39.62,74558.8,138.9,0.23906,0.0005,4.82773]
[1776658277439,39.62,74558.8,138.9,0.23906,0.0005,4.82773]
[1776658277532,39.62,74555.49,138.9,0.23741,0.0005,4.80918]
[1776658278612,39.62,74555.49,138.9,0.23741,0.0005,4.80918]
[1776658283343,39.62,74555.37,138.9,0.23736,0.0005,4.80871]
[1776658283573,39.63,74554.26,138.9,0.23685,0.0005,4.80287]
[1776658288609,39.63,74553.29,138.9,0.23637,0.0005,4.79752]
[1776658289615,39.63,74549.51,138.9,0.23449,0.0005,4.77615]
[1776658290637,39.63,74549.51,138.9,0.23449,0.0005,4.77615]
[1776658290714,39.63,74547.01,138.9,0.23325,0.0005,4.762]
[1776658291760,39.63,74552.03,138.9,0.23527,0.0005,4.77457]
[1776658292637,39.63,74554.1,138.9,0.2363,0.0005,4.78632]
[1776658293392,39.63,74554.1,138.9,0.2363,0.0005,4.78632]
[1776658293827,39.63,74554.1,138.9,0.2363,0.0005,4.78632]
[1776658300850,39.64,74554.11,138.9,0.23632,0.0005,4.78653]
[1776658306004,39.64,74553.58,138.9,0.23606,0.0005,4.78361]
[1776658312018,39.64,74553.39,138.9,0.23597,0.0005,4.78257]
[1776658315798,39.64,74549.69,138.9,0.23414,0.0005,4.76173]
[1776658317800,39.64,74548.15,138.9,0.23337,0.0005,4.75302]
[1776658318819,39.64,74544.69,138.9,0.23166,0.0005,4.73341]
[1776658321037,39.64,74543.57,138.9,0.23111,0.00049,4.72709]
[1776658321243,39.64,74543.55,138.9,0.23111,0.00049,4.72705]
[1776658325000,39.64,74544.85,138.9,0.23175,0.0005,4.73438]
[1776658325101,39.64,74547.11,138.9,0.23287,0.0005,4.74722]
[1776658327036,39.64,74549.66,138.9,0.23414,0.0005,4.76181]
[1776658328875,39.64,74549.84,138.9,0.23424,0.0005,4.76287]
[1776658335220,39.65,74550.98,138.9,0.23483,0.0005,4.76967]
[1776658339842,39.65,74551.05,138.9,0.23488,0.0005,4.77023]
[1776658340688,39.66,74551.05,138.9,0.2349,0.0005,4.7704]
[1776658345008,39.66,74554.43,138.9,0.23661,0.0005,4.78973]
[1776658350040,39.66,74554.42,138.9,0.23662,0.0005,4.78985]
[1776658351278,39.66,74554.42,138.9,0.23662,0.0005,4.78985]
[1776658364139,39.67,74554.28,138.9,0.23611,0.0005,4.77362]
[1776658367213,39.67,74554.28,138.9,0.23611,0.0005,4.7737]
[1776658370373,39.67,74554.29,138.9,0.23613,0.0005,4.77384]
[1776658371192,39.68,74557.11,138.9,0.23756,0.0005,4.7899]
[1776658372195,39.68,74565.3,138.9,0.2417,0.00051,4.83582]
[1776658373203,39.68,74568.33,138.9,0.24324,0.00051,4.85268]
[1776658376224,39.67,74570.41,138.9,0.24429,0.00051,4.86412]
[1776658380761,39.67,74570.7,138.9,0.24442,0.00051,4.86554]
[1776658381259,39.67,74572.11,138.9,0.24513,0.00051,4.8733]
[1776658383273,39.67,74574.1,138.9,0.24615,0.00051,4.8843]
[1776658388308,39.67,74573.06,138.9,0.24562,0.00051,4.87851]
[1776658393449,39.67,74571.44,138.9,0.24479,0.00051,4.86953]
[1776658395888,39.67,74571.44,138.9,0.24479,0.00051,4.86954]
[1776658395985,39.67,74571.44,138.9,0.24479,0.00051,4.86955]
[1776658401050,39.66,74571.3,138.9,0.24469,0.00051,4.86848]
[1776658406876,39.66,74571.3,138.9,0.24469,0.00051,4.86848]
[1776658409342,39.66,74571.3,138.9,0.24465,0.00051,4.86808]
[1776658409455,39.66,74570.09,138.9,0.24403,0.00051,4.86131]
[1776658410461,39.66,74565.47,138.9,0.24167,0.00051,4.83554]
[1776658411469,39.66,74565.19,138.9,0.24104,0.00051,4.81805]
[1776658416525,39.66,74565.16,138.9,0.24106,0.00051,4.81826]
[1776658416616,39.66,74565.16,138.9,0.24106,0.00051,4.81826]
[1776658418832,39.66,74565.42,138.9,0.2412,0.00051,4.81979]
[1776658424560,39.67,74566.92,138.9,0.24201,0.00051,4.82867]
[1776658428916,39.67,74566.95,138.9,0.24203,0.00051,4.8289]
[1776658433137,39.68,74566.78,138.9,0.24197,0.00051,4.82826]
[1776658436300,39.68,74565.25,138.9,0.24122,0.00051,4.81997]
[1776658436401,39.68,74565.04,138.9,0.24112,0.00051,4.81887]
[1776658441679,39.68,74561.01,138.9,0.23907,0.00051,4.79619]
[1776658442750,39.68,74561.01,138.9,0.23907,0.00051,4.79619]
[1776658444274,39.68,74555.44,138.9,0.23626,0.0005,4.76487]
[1776658449735,39.69,74552.49,138.9,0.23481,0.0005,4.74848]
[1776658451558,39.69,74552.42,138.9,0.23478,0.0005,4.74814]
[1776658452945,39.69,74552.4,138.9,0.23477,0.0005,4.74808]
[1776658458798,39.69,74551.27,138.9,0.23424,0.0005,4.74209]
[1776658460951,39.7,74551.27,138.9,0.23425,0.0005,4.74215]
[1776658462985,39.7,74550.64,138.9,0.23394,0.0005,4.73871]
[1776658472439,39.7,74549.72,138.9,0.23352,0.0005,4.73391]
[1776658473459,39.71,74549.72,138.9,0.23305,0.0005,4.71809]
[1776658480952,39.72,74549.79,138.9,0.23315,0.0005,4.71921]
[1776658482962,39.72,74549.72,138.9,0.23312,0.0005,4.7189]
[1776658483026,39.72,74549.72,138.9,0.23312,0.0005,4.7189]
[1776658483557,39.72,74549.72,138.9,0.23312,0.0005,4.7189]
[1776658483973,39.72,74546.9,138.9,0.23173,0.0005,4.70305]
[1776658486033,39.73,74545.65,138.9,0.23112,0.0005,4.69603]
[1776658487081,39.73,74544.62,138.9,0.23061,0.0005,4.69027]
[1776658492029,39.74,74537.95,138.9,0.22738,0.00049,4.65287]
[1776658497033,39.75,74536.01,138.9,0.22649,0.00049,4.64241]
[1776658497374,39.75,74536.01,138.9,0.22649,0.00049,4.64241]
[1776658497475,39.75,74535.98,138.9,0.22649,0.00049,4.64242]
[1776658500575,39.76,74538.29,138.9,0.22764,0.00049,4.65589]
[1776658503519,39.76,74539.77,138.9,0.22838,0.00049,4.66448]
[1776658504201,39.76,74536.89,138.9,0.22697,0.00049,4.64807]
[1776658511165,39.77,74535.03,138.9,0.2261,0.00049,4.63791]
[1776658517207,39.77,74534.88,138.9,0.22607,0.00049,4.6375]
[1776658522226,39.78,74536.1,138.9,0.22669,0.00049,4.64479]
[1776658527277,39.78,74536.88,138.9,0.22711,0.00049,4.64961]
[1776658532312,39.79,74536.65,138.9,0.22651,0.00049,4.63236]
[1776658533110,39.79,74536.65,138.9,0.22651,0.00049,4.63236]
[1776658533318,39.79,74536.55,138.9,0.22646,0.00049,4.63184]
[1776658536024,39.79,74536.24,138.9,0.22634,0.00049,4.63041]
[1776658536220,39.79,74536.24,138.9,0.22634,0.00049,4.63041]
[1776658536340,39.8,74533.68,138.9,0.2251,0.00049,4.61586]
[1776658537347,39.8,74528.1,138.9,0.22238,0.00049,4.58376]
[1776658542382,39.81,74529.23,138.9,0.22298,0.00049,4.5909]
[1776658548000,39.81,74529.23,138.9,0.22302,0.00049,4.59135]
[1776658548014,39.81,74529.23,138.9,0.22302,0.00049,4.59135]
[1776658553439,39.82,74528.13,138.9,0.22255,0.00049,4.58574]
[1776658559540,39.83,74529.66,138.9,0.22336,0.00049,4.59537]
[1776658561961,39.84,74529.81,138.9,0.22346,0.00049,4.59645]
[1776658562034,39.84,74529.81,138.9,0.22346,0.00049,4.59645]
[1776658562079,39.84,74529.81,138.9,0.22346,0.00049,4.59645]
[1776658562561,39.84,74536.84,138.9,0.22691,0.00049,4.63696]
[1776658563242,39.84,74536.84,138.9,0.22691,0.00049,4.63696]
[1776658563568,39.84,74539.9,138.9,0.22842,0.00049,4.65456]
[1776658564341,39.84,74539.9,138.9,0.22842,0.00049,4.65456]
[1776658564488,39.84,74539.9,138.9,0.22842,0.00049,4.65456]
[1776658564575,39.84,74541.16,138.9,0.22905,0.00049,4.6618]
[1776658566628,39.84,74543.08,138.9,0.23001,0.0005,4.67285]
[1776658567803,39.85,74544.35,138.9,0.23065,0.0005,4.68024]
[1776658567960,39.85,74544.35,138.9,0.23065,0.0005,4.68024]
[1776658568730,39.85,74546.19,138.9,0.23157,0.0005,4.69077]
[1776658569610,39.85,74548.42,138.9,0.23269,0.0005,4.70348]
[1776658575652,39.85,74549.72,138.9,0.23336,0.0005,4.7111]
[1776658581694,39.86,74550.28,138.9,0.23366,0.0005,4.71454]
[1776658583962,39.86,74550.58,138.9,0.23382,0.0005,4.71627]
[1776658584699,39.86,74550.58,138.9,0.23382,0.0005,4.7163]
[1776658584885,39.86,74550.58,138.9,0.23382,0.0005,4.7163]
[1776658584985,39.86,74548.3,138.9,0.23268,0.0005,4.70344]
[1776658585854,39.86,74540.4,138.9,0.22877,0.00049,4.65859]
[1776658589754,39.87,74536.81,138.9,0.22704,0.00049,4.63849]
[1776658592536,39.87,74533.47,138.9,0.22491,0.00049,4.60333]
[1776658599260,39.88,74531.56,138.9,0.22405,0.00049,4.59317]
[1776658605199,39.89,74530.48,138.9,0.22359,0.00049,4.5878]
[1776658609950,39.91,74530.34,138.9,0.22361,0.00049,4.58803]
[1776658610051,39.91,74530.34,138.9,0.22364,0.00049,4.58836]
[1776658615494,39.92,74530.34,138.9,0.22367,0.00049,4.58877]
[1776658615595,39.92,74528.97,138.9,0.22302,0.00049,4.58098]
[1776658617797,39.92,74527.17,138.9,0.22214,0.00049,4.57062]
[1776658617802,39.92,74527.17,138.9,0.22214,0.00049,4.57062]
[1776658618830,39.92,74525.97,138.9,0.22156,0.00049,4.56371]
[1776658621050,39.92,74523.55,138.9,0.22039,0.00048,4.54978]
[1776658626066,39.93,74523.06,138.9,0.22017,0.00048,4.54714]
[1776658628315,39.93,74523.34,138.9,0.22031,0.00048,4.54884]
[1776658630927,39.93,74523.27,138.9,0.22028,0.00048,4.54848]
[1776658636077,39.93,74523.46,138.9,0.2204,0.00048,4.54991]
[1776658640766,39.93,74523.67,138.9,0.22052,0.00048,4.55129]
[1776658642728,39.94,74523.52,138.9,0.22045,0.00048,4.5505]
[1776658642740,39.94,74523.52,138.9,0.22045,0.00048,4.5505]
[1776658645298,39.94,74520.45,138.9,0.21898,0.00048,4.53282]
[1776658647106,39.94,74518.76,138.9,0.21818,0.00048,4.52315]
[1776658648720,39.94,74518.76,138.9,0.21818,0.00048,4.52323]
[1776658651695,39.94,74521.09,138.9,0.21932,0.00048,4.53694]
[1776658653009,39.95,74520.98,138.9,0.21876,0.00048,4.52006]
[1776658653948,39.95,74520.62,138.9,0.21859,0.00048,4.51805]
[1776658659998,39.95,74518.79,138.9,0.21772,0.00048,4.50751]
[1776658662306,39.95,74518.27,138.9,0.21747,0.00048,4.50453]
[1776658669310,39.95,74516.48,138.9,0.21662,0.00048,4.49419]
[1776658670401,39.95,74516.48,138.9,0.21662,0.00048,4.49419]
[1776658673284,39.95,74516.38,138.9,0.21657,0.00048,4.49363]
[1776658673395,39.95,74516.38,138.9,0.21657,0.00048,4.49363]
[1776658679381,39.95,74518.34,138.9,0.21751,0.00048,4.50506]
[1776658684413,39.95,74518.62,138.9,0.21765,0.00048,4.50668]
[1776658690458,39.95,74518.48,138.9,0.21758,0.00048,4.50584]
[1776658695493,39.95,74517.79,138.9,0.21725,0.00048,4.50182]
[1776658696500,39.95,74519.88,138.9,0.21825,0.00048,4.51396]
[1776658702542,39.95,74518.89,138.9,0.21777,0.00048,4.50814]
[1776658703286,39.95,74518.89,138.9,0.21777,0.00048,4.50814]
[1776658705561,39.95,74519.45,138.9,0.21804,0.00048,4.51139]
[1776658707630,39.95,74519.13,138.9,0.21789,0.00048,4.50957]
[1776658713031,39.95,74519.13,138.9,0.21737,0.00048,4.49318]
[1776658713105,39.95,74519.13,138.9,0.21737,0.00048,4.49318]
[1776658716575,39.95,74519.02,138.9,0.21731,0.00048,4.49257]
[1776658721683,39.96,74520.27,138.9,0.21795,0.00048,4.50027]
[1776658722785,39.96,74520.27,138.9,0.21795,0.00048,4.50027]
[1776658722799,39.96,74520.27,138.9,0.21795,0.00048,4.50027]
[1776658723697,39.96,74526.21,138.9,0.22084,0.00049,4.53482]
[1776658724409,39.96,74526.21,138.9,0.22084,0.00049,4.53482]
[1776658724704,39.96,74528.45,138.9,0.22194,0.00049,4.54782]
[1776658727288,39.96,74529.77,138.9,0.22259,0.00049,4.5555]
[1776658727667,39.96,74529.77,138.9,0.22259,0.00049,4.5555]
[1776658727725,39.96,74529.63,138.9,0.22253,0.00049,4.55472]
[1776658727850,39.96,74529.63,138.9,0.22253,0.00049,4.55472]
[1776658728536,39.96,74529.63,138.9,0.22253,0.00049,4.55472]
[1776658728731,39.96,74535.51,138.9,0.22541,0.00049,4.5885]
[1776658732760,39.97,74537.48,138.9,0.22641,0.00049,4.60015]
[1776658733241,39.97,74537.48,138.9,0.22641,0.00049,4.60015]
[1776658733284,39.97,74537.48,138.9,0.22641,0.00049,4.60015]
[1776658737338,39.97,74537.52,138.9,0.22645,0.00049,4.60067]
[1776658737795,39.97,74539.87,138.9,0.22762,0.00049,4.61416]
[1776658738802,39.97,74543.87,138.9,0.22961,0.0005,4.63699]
[1776658740774,39.97,74545.02,138.9,0.23018,0.0005,4.64357]
[1776658741528,39.97,74545.02,138.9,0.23019,0.0005,4.6436]
[1776658741825,39.98,74542.14,138.9,0.22876,0.0005,4.62727]
[1776658742642,39.98,74542.14,138.9,0.22876,0.0005,4.62727]
[1776658743159,39.98,74542.14,138.9,0.22876,0.0005,4.62729]
[1776658743285,39.98,74542.14,138.9,0.22876,0.0005,4.62729]
[1776658743404,39.98,74542.14,138.9,0.22876,0.0005,4.62729]
[1776658743506,39.98,74535.69,138.9,0.22558,0.00049,4.59053]
[1776658744244,39.98,74535.69,138.9,0.22558,0.00049,4.59053]
[1776658745817,39.98,74534.9,138.9,0.2252,0.00049,4.58609]
[1776658746342,39.98,74536.07,138.9,0.22579,0.00049,4.59296]
[1776658751284,39.98,74536.18,138.9,0.22584,0.00049,4.59349]
[1776658752752,39.98,74536.18,138.9,0.22583,0.00049,4.59347]
[1776658753438,39.98,74535.17,138.9,0.22534,0.00049,4.58766]
[1776658753539,39.98,74531.41,138.9,0.22349,0.00049,4.56608]
[1776658756383,39.98,74530.74,138.9,0.22317,0.00049,4.56224]
[1776658756419,39.98,74528.46,138.9,0.22205,0.00049,4.54914]
[1776658757206,39.98,74528.46,138.9,0.22205,0.00049,4.54914]
[1776658758785,39.98,74528.06,138.9,0.22186,0.00049,4.54686]
[1776658758827,39.98,74528.06,138.9,0.22186,0.00049,4.54686]
[1776658759066,39.98,74527.79,138.9,0.22173,0.00049,4.54532]
[1776658759669,39.98,74524.96,138.9,0.22036,0.00049,4.52902]
[1776658759955,39.98,74520.2,138.9,0.21805,0.00048,4.50143]
[1776658761530,39.98,74520.2,138.9,0.21805,0.00048,4.50143]
[1776658761961,39.98,74520.11,138.9,0.21801,0.00048,4.5009]
[1776658761969,39.98,74516.5,138.9,0.21627,0.00048,4.47993]
[1776658763494,39.98,74513.09,138.9,0.21464,0.00048,4.46009]
[1776658764158,39.98,74513.09,138.9,0.21464,0.00048,4.46009]
[1776658765997,39.98,74516.04,138.9,0.21606,0.00048,4.47738]
[1776658771410,39.98,74516.08,138.9,0.21609,0.00048,4.4777]
[1776658771604,39.98,74516.08,138.9,0.21609,0.00048,4.4777]
[1776658771699,39.98,74515.11,138.9,0.2151,0.00048,4.4556]
[1776658772042,39.98,74510.94,138.9,0.2131,0.00048,4.4313]
[1776658773274,39.98,74510.94,138.9,0.2131,0.00048,4.4313]
[1776658775103,39.98,74513.01,138.9,0.2141,0.00048,4.44352]
[1776658777184,39.99,74512.97,138.9,0.21409,0.00048,4.4434]
[1776658777799,39.99,74512.97,138.9,0.21409,0.00048,4.4434]
[1776658777808,39.99,74512.97,138.9,0.21409,0.00048,4.4434]
[1776658778087,39.99,74510.47,138.9,0.21291,0.00048,4.42891]
[1776658779780,39.99,74508.02,138.9,0.21175,0.00048,4.41465]
[1776658786142,40.0,74508.86,138.9,0.2122,0.00048,4.42016]
[1776658791179,40.0,74507.33,138.9,0.21151,0.00047,4.41166]
[1776658793166,40.0,74506.88,138.9,0.2113,0.00047,4.40912]
[1776658796481,40.01,74502.29,138.9,0.20916,0.00047,4.38259]
[1776658801168,40.02,74501.98,138.9,0.20906,0.00047,4.38127]
[1776658801249,40.02,74501.23,138.9,0.20872,0.00047,4.37699]
[1776658806284,40.02,74501.87,138.9,0.20902,0.00047,4.38082]
[1776658811763,40.02,74501.62,138.9,0.20891,0.00047,4.37939]
[1776658817363,40.02,74500.43,138.9,0.20836,0.00047,4.3725]
[1776658822398,40.02,74500.25,138.9,0.20828,0.00047,4.37155]
[1776658825419,40.02,74497.82,138.9,0.20714,0.00047,4.35731]
[1776658828806,40.02,74496.19,138.9,0.20639,0.00047,4.34778]
[1776658828874,40.02,74496.19,138.9,0.20639,0.00047,4.34778]
[1776658829309,40.03,74495.5,138.9,0.20607,0.00047,4.34376]
[1776658831461,40.03,74492.82,138.9,0.20429,0.00047,4.31149]
[1776658833806,40.03,74493.56,138.9,0.20464,0.00047,4.31594]
[1776658834391,40.03,74494.09,138.9,0.2049,0.00047,4.31915]
[1776658835026,40.03,74495.36,138.9,0.2055,0.00047,4.32672]
[1776658841019,40.04,74494.93,138.9,0.20533,0.00047,4.32457]
[1776658842958,40.04,74494.44,138.9,0.20511,0.00047,4.32181]
[1776658843102,40.04,74494.44,138.9,0.20511,0.00047,4.32181]
[1776658848528,40.04,74494.76,138.9,0.20528,0.00047,4.32398]
[1776658851200,40.04,74494.67,138.9,0.20526,0.00047,4.32371]
[1776658853857,40.05,74494.52,138.9,0.2052,0.00047,4.32289]
[1776658860350,40.05,74494.26,138.9,0.20511,0.00047,4.32184]
[1776658862472,40.05,74493.04,138.9,0.20455,0.00047,4.31475]
[1776658862960,40.05,74493.04,138.9,0.20455,0.00047,4.31475]
[1776658862679,40.05,74487.73,138.9,0.20209,0.00046,4.28331]
[1776658863686,40.05,74482.21,138.9,0.19954,0.00046,4.25057]
[1776658866707,40.06,74474.48,138.9,0.19603,0.00045,4.20472]
[1776658867714,40.06,74471.02,138.9,0.19447,0.00045,4.18417]
[1776658868660,40.06,74471.02,138.9,0.19447,0.00045,4.18417]
[1776658868721,40.06,74469.89,138.9,0.19397,0.00045,4.17755]
[1776658873757,40.07,74470.18,138.9,0.19414,0.00045,4.17986]
[1776658878759,40.07,74469.62,138.9,0.19392,0.00045,4.17695]
[1776658878828,40.07,74468.99,138.9,0.19365,0.00045,4.1733]
[1776658884834,40.09,74468.47,138.9,0.19348,0.00045,4.1711]
[1776658889870,40.09,74468.59,138.9,0.19359,0.00045,4.17257]
[1776658890147,40.09,74468.59,138.9,0.19359,0.00045,4.17257]
[1776658893693,40.1,74470.04,138.9,0.19373,0.00045,4.16493]
[1776658894415,40.1,74470.04,138.9,0.19374,0.00045,4.16508]
[1776658894905,40.1,74473.37,138.9,0.19526,0.00045,4.18511]
[1776658895383,40.1,74473.37,138.9,0.19526,0.00045,4.18511]
[1776658895912,40.11,74478.27,138.9,0.1975,0.00046,4.21445]
[1776658901954,40.12,74480.36,138.9,0.19852,0.00046,4.2277]
[1776658904974,40.12,74485.47,138.9,0.20091,0.00046,4.25852]
[1776658905982,40.12,74488.31,138.9,0.20223,0.00046,4.27539]
[1776658906989,40.13,74490.8,138.9,0.20339,0.00046,4.29018]
[1776658912069,40.13,74492.35,138.9,0.20414,0.00047,4.29965]
[1776658913301,40.13,74492.43,138.9,0.20418,0.00047,4.30017]
[1776658918021,40.13,74492.53,138.9,0.20425,0.00047,4.30109]
[1776658921629,40.14,74492.67,138.9,0.20434,0.00047,4.30216]
[1776658925355,40.14,74492.64,138.9,0.20435,0.00047,4.30231]
[1776658927134,40.15,74494.75,138.9,0.20536,0.00047,4.31505]
[1776658932169,40.15,74493.3,138.9,0.20471,0.00047,4.30684]
[1776658936099,40.15,74493.3,138.9,0.20471,0.00047,4.30684]
[1776658941232,40.16,74493.92,138.9,0.20505,0.00047,4.31115]
[1776658947273,40.17,74493.07,138.9,0.20469,0.00047,4.30657]
[1776658953316,40.17,74492.55,138.9,0.20394,0.00047,4.28727]
[1776658957344,40.18,74490.2,138.9,0.20287,0.00046,4.27378]
[1776658963030,40.18,74489.55,138.9,0.20261,0.00046,4.2704]
[1776658969961,40.19,74489.83,138.9,0.20276,0.00046,4.27237]
[1776658974001,40.19,74489.88,138.9,0.20279,0.00046,4.27271]
[1776658976975,40.19,74489.83,138.9,0.20277,0.00046,4.27244]
[1776658981976,40.19,74489.39,138.9,0.20257,0.00046,4.26989]
[1776658987559,40.19,74488.96,138.9,0.20238,0.00046,4.2675]
[1776658992594,40.19,74488.31,138.9,0.20209,0.00046,4.26377]
[1776658994608,40.19,74490.55,138.9,0.20313,0.00046,4.27702]
[1776658999519,40.19,74490.01,138.9,0.20288,0.00046,4.27386]
[1776659004678,40.19,74488.59,138.9,0.20223,0.00046,4.26556]
[1776659006724,40.19,74488.67,138.9,0.20227,0.00046,4.26605]
[1776659007760,40.19,74487.99,138.9,0.20195,0.00046,4.26206]
[1776659014018,40.2,74488.28,138.9,0.20209,0.00046,4.26385]
[1776659014117,40.2,74487.68,138.9,0.20127,0.00046,4.24365]
[1776659015992,40.2,74487.39,138.9,0.20114,0.00046,4.24196]
[1776659017016,40.2,74488.28,138.9,0.20156,0.00046,4.24726]
[1776659022803,40.2,74490.08,138.9,0.20241,0.00046,4.25809]
[1776659029039,40.2,74489.98,138.9,0.20237,0.00046,4.2576]
[1776659034914,40.2,74489.69,138.9,0.20225,0.00046,4.25607]
[1776659036441,40.21,74491.76,138.9,0.20322,0.00047,4.26833]
[1776659036901,40.21,74495.29,138.9,0.20487,0.00047,4.28922]
[1776659040203,40.21,74495.93,138.9,0.20519,0.00047,4.29314]
[1776659042194,40.21,74494.45,138.9,0.20451,0.00047,4.28466]
[1776659042944,40.21,74494.03,138.9,0.20432,0.00047,4.28228]
[1776659047980,40.21,74493.53,138.9,0.20408,0.00047,4.27918]
[1776659053160,40.21,74493.36,138.9,0.20399,0.00047,4.27806]
[1776659055029,40.21,74496.06,138.9,0.20523,0.00047,4.29367]
[1776659059056,40.2,74498.34,138.9,0.20625,0.00047,4.30652]
[1776659061071,40.19,74500.73,138.9,0.20735,0.00047,4.32025]
[1776659066089,40.18,74501.78,138.9,0.20779,0.00047,4.32574]
[1776659067113,40.18,74509.34,138.9,0.21135,0.00048,4.3696]
[1776659068120,40.18,74511.96,138.9,0.2126,0.00048,4.38479]
[1776659073154,40.17,74512.76,138.9,0.21238,0.00048,4.3721]
[1776659078190,40.16,74510.13,138.9,0.21107,0.00048,4.35611]
[1776659083225,40.15,74509.29,138.9,0.21061,0.00048,4.35052]
[1776659087253,40.14,74511.96,138.9,0.21185,0.00048,4.36565]
[1776659092475,40.14,74512.41,138.9,0.21203,0.00048,4.36777]
[1776659092925,40.14,74512.41,138.9,0.21203,0.00048,4.36777]
[1776659093018,40.14,74512.86,138.9,0.21223,0.00048,4.37027]
[1776659095142,40.13,74515.29,138.9,0.2134,0.00048,4.38439]
[1776659098900,40.13,74515.35,138.9,0.21342,0.00048,4.38468]
[1776659099093,40.13,74515.35,138.9,0.21342,0.00048,4.38468]
[1776659099112,40.13,74515.35,138.9,0.21342,0.00048,4.38468]
[1776659099150,40.13,74515.35,138.9,0.21342,0.00048,4.38468]
[1776659099209,40.13,74515.35,138.9,0.21342,0.00048,4.38468]
[1776659099220,40.13,74516.33,138.9,0.21389,0.00048,4.39032]
[1776659099330,40.13,74516.33,139.3,0.21389,0.00048,4.39032]
[1776659099373,40.13,74516.33,139.4,0.21389,0.00048,4.39032]
[1776659099848,40.13,74516.33,139.4,0.21389,0.00048,4.39032]
[1776659099949,40.13,74493.85,139.4,0.20322,0.00047,4.25861]
[1776659101197,40.13,74485.48,139.4,0.19933,0.00046,4.20902]
[1776659101428,40.13,74485.48,139.4,0.19933,0.00046,4.20902]
[1776659102164,40.13,74485.48,139.4,0.19933,0.00046,4.20902]
[1776659102054,40.13,74487.87,139.4,0.20043,0.00046,4.2232]
[1776659103143,40.13,74493.08,139.4,0.20286,0.00047,4.25401]
[1776659104137,40.13,74495.4,139.4,0.20394,0.00047,4.26766]
[1776659105201,40.13,74495.4,139.4,0.20394,0.00047,4.26766]
[1776659107961,40.13,74493.53,139.4,0.20305,0.00047,4.25644]
[1776659108062,40.13,74491.0,139.4,0.20187,0.00047,4.24144]
[1776659108398,40.13,74491.0,139.4,0.20187,0.00047,4.24144]
[1776659109098,40.13,74486.63,139.4,0.19983,0.00046,4.21553]
[1776659110387,40.13,74488.64,139.4,0.20077,0.00046,4.22744]
[1776659110453,40.13,74488.64,139.4,0.20077,0.00046,4.22744]
[1776659110873,40.13,74488.64,139.4,0.20077,0.00046,4.22744]
[1776659111417,40.13,74490.5,139.4,0.20163,0.00047,4.23844]
[1776659111447,40.13,74490.5,139.4,0.20163,0.00047,4.23844]
[1776659111516,40.13,74490.5,139.4,0.20163,0.00047,4.23844]
[1776659111802,40.13,74498.83,139.4,0.20553,0.00047,4.28758]
[1776659112344,40.13,74498.83,139.4,0.20553,0.00047,4.28758]
[1776659112625,40.13,74498.83,139.4,0.20553,0.00047,4.28758]
[1776659112726,40.13,74504.84,139.4,0.20837,0.00047,4.32294]
[1776659113443,40.13,74504.84,139.4,0.20837,0.00047,4.32294]
[1776659113483,40.13,74504.84,139.4,0.20837,0.00047,4.32294]
[1776659114245,40.13,74505.02,139.4,0.20846,0.00047,4.32401]
[1776659114256,40.13,74505.02,139.4,0.20846,0.00047,4.32401]
[1776659115177,40.13,74505.02,139.4,0.20846,0.00047,4.32401]
[1776659114446,40.13,74502.73,139.4,0.20737,0.00047,4.31055]
[1776659115452,40.13,74499.36,139.4,0.20578,0.00047,4.29073]
[1776659122686,40.12,74499.25,139.4,0.20569,0.00047,4.28966]
[1776659122690,40.12,74499.25,139.4,0.20569,0.00047,4.28966]
[1776659122784,40.12,74498.5,139.4,0.20531,0.00047,4.28492]
[1776659124613,40.12,74498.5,139.4,0.2053,0.00047,4.28471]
[1776659124659,40.12,74498.5,139.4,0.2053,0.00047,4.28471]
[1776659124847,40.11,74499.6,139.4,0.2058,0.00047,4.29098]
[1776659125523,40.11,74504.1,139.4,0.20793,0.00047,4.31748]
[1776659126533,40.11,74507.5,139.4,0.20954,0.00048,4.33743]
[1776659127541,40.11,74509.81,139.4,0.21064,0.00048,4.35094]
[1776659132576,40.11,74509.12,139.4,0.20976,0.00048,4.33001]
[1776659135959,40.11,74510.34,139.4,0.21034,0.00048,4.33713]
[1776659136233,40.11,74510.34,139.4,0.21034,0.00048,4.33713]
[1776659137809,40.11,74510.42,139.4,0.21036,0.00048,4.33746]
[1776659138001,40.11,74510.42,139.4,0.21036,0.00048,4.33746]
[1776659138473,40.11,74511.39,139.4,0.21082,0.00048,4.343]
[1776659141752,40.11,74520.52,139.4,0.21521,0.00048,4.39608]
[1776659142931,40.1,74523.75,139.4,0.21677,0.00049,4.41473]
[1776659143301,40.1,74523.75,139.4,0.21677,0.00049,4.41473]
[1776659144255,40.1,74523.75,139.4,0.21677,0.00049,4.41473]
[1776659145385,40.1,74521.1,139.4,0.21547,0.00049,4.39917]
[1776659145393,40.1,74521.1,139.4,0.21547,0.00049,4.39917]
[1776659145668,40.1,74521.82,139.4,0.21581,0.00049,4.40323]
[1776659146349,40.1,74521.82,139.4,0.21581,0.00049,4.40323]
[1776659146398,40.1,74521.82,139.4,0.21581,0.00049,4.40323]
[1776659146674,40.1,74523.17,139.4,0.21644,0.00049,4.41084]
[1776659148085,40.1,74523.17,139.4,0.21644,0.00049,4.41084]
[1776659148140,40.1,74527.09,139.4,0.21835,0.00049,4.43344]
[1776659149696,40.09,74524.1,139.4,0.21687,0.00049,4.41587]
[1776659150881,40.09,74524.1,139.4,0.21687,0.00049,4.41587]
[1776659152687,40.09,74524.02,139.4,0.21681,0.00049,4.41517]
[1776659153443,40.09,74524.02,139.4,0.2168,0.00049,4.41506]
[1776659158688,40.08,74525.07,139.4,0.21726,0.00049,4.42053]
[1776659160717,40.08,74525.07,139.4,0.21725,0.00049,4.42041]
[1776659160726,40.08,74525.07,139.4,0.21725,0.00049,4.42041]
[1776659162408,40.07,74523.45,139.4,0.21642,0.00049,4.41056]
[1776659165098,40.06,74520.99,139.4,0.21519,0.00049,4.39587]
[1776659165199,40.06,74521.24,139.4,0.21529,0.00049,4.39714]
[1776659170843,40.03,74521.32,139.4,0.21518,0.00049,4.39579]
[1776659175711,40.02,74521.17,139.4,0.21501,0.00049,4.39372]
[1776659175812,40.01,74521.17,139.4,0.21498,0.00049,4.39343]
[1776659180913,39.99,74520.99,139.4,0.21476,0.00049,4.39084]
[1776659185948,39.97,74520.89,139.4,0.21459,0.00049,4.38873]
[1776659188776,39.96,74520.82,139.4,0.2145,0.00049,4.38772]
[1776659188934,39.96,74520.82,139.4,0.21448,0.00049,4.38742]
[1776659189739,39.96,74520.82,139.4,0.21448,0.00049,4.38742]
[1776659193172,39.95,74520.82,139.4,0.21446,0.00049,4.38723]
[1776659199039,39.93,74521.56,139.4,0.21414,0.00049,4.37321]
[1776659201222,39.93,74521.9,139.4,0.21429,0.00049,4.37503]
[1776659201228,39.92,74521.99,139.4,0.21432,0.00049,4.37538]
[1776659201326,39.92,74521.99,139.4,0.21432,0.00049,4.37538]
[1776659201368,39.92,74521.99,139.4,0.21432,0.00049,4.37538]
[1776659202031,39.92,74521.99,139.4,0.21432,0.00049,4.37538]
[1776659202060,39.92,74528.43,139.4,0.21746,0.00049,4.41273]
[1776659203066,39.92,74533.3,139.4,0.21985,0.00049,4.44088]
[1776659206173,39.92,74534.64,139.4,0.22049,0.00049,4.44839]
[1776659207299,39.92,74534.79,139.4,0.22055,0.0005,4.44913]
[1776659213325,39.9,74535.02,139.4,0.2206,0.0005,4.44965]
[1776659213501,39.9,74535.02,139.4,0.2206,0.0005,4.44965]
[1776659214145,39.89,74535.15,139.4,0.22058,0.0005,4.44945]
[1776659217164,39.88,74533.15,139.4,0.21952,0.00049,4.43711]
[1776659221193,39.86,74530.78,139.4,0.21827,0.00049,4.42243]
[1776659226228,39.85,74529.64,139.4,0.21762,0.00049,4.41469]
[1776659231263,39.83,74530.4,139.4,0.2179,0.00049,4.41804]
[1776659236751,39.83,74530.28,139.4,0.2178,0.00049,4.4169]
[1776659236852,39.83,74530.28,139.4,0.2178,0.00049,4.4169]
[1776659237305,39.81,74525.5,139.4,0.21538,0.00049,4.38814]
[1776659238312,39.81,74520.98,139.4,0.21316,0.00049,4.36144]
[1776659243347,39.8,74520.83,139.4,0.21302,0.00049,4.35975]
[1776659249389,39.78,74521.72,139.4,0.21335,0.00049,4.36385]
[1776659252398,39.78,74521.72,139.4,0.21335,0.00049,4.36385]
[1776659255074,39.77,74521.8,139.4,0.21279,0.00049,4.34686]
[1776659257942,39.77,74521.84,139.4,0.21278,0.00049,4.3468]
[1776659263495,39.75,74520.36,139.4,0.21196,0.00049,4.33689]
[1776659267241,39.75,74520.19,139.4,0.21186,0.00049,4.33562]
[1776659267249,39.75,74520.19,139.4,0.21186,0.00049,4.33562]
[1776659272459,39.74,74520.01,139.4,0.21171,0.00049,4.33389]
[1776659272469,39.73,74520.01,139.4,0.21169,0.00049,4.33363]
[1776659279368,39.73,74520.01,139.4,0.21169,0.00049,4.33363]
[1776659283442,39.71,74522.16,139.4,0.21261,0.00049,4.34468]
[1776659292701,39.69,74522.09,139.4,0.21243,0.00049,4.34261]
[1776659295502,39.68,74522.09,139.4,0.2124,0.00049,4.34228]
[1776659303273,39.67,74522.72,139.4,0.21266,0.00049,4.34534]
[1776659303779,39.66,74526.16,139.4,0.21427,0.00049,4.36477]
[1776659304786,39.66,74531.34,139.4,0.21681,0.00049,4.39498]
[1776659309821,39.64,74532.16,139.4,0.21712,0.0005,4.39869]
[1776659314858,39.63,74535.2,139.4,0.21799,0.0005,4.39856]
[1776659319891,39.61,74535.67,139.4,0.21813,0.0005,4.40019]
[1776659324926,39.59,74535.69,139.4,0.21804,0.0005,4.39919]
[1776659327098,39.59,74535.69,139.4,0.21804,0.0005,4.39919]
[1776659327119,39.59,74535.69,139.4,0.218,0.0005,4.39874]
[1776659328569,39.58,74535.95,139.4,0.21811,0.0005,4.40006]
[1776659328954,39.58,74536.0,139.4,0.21812,0.0005,4.40014]
[1776659329920,39.58,74536.0,139.4,0.21812,0.0005,4.40014]
[1776659329961,39.58,74536.04,139.4,0.21813,0.0005,4.40019]
[1776659330663,39.58,74536.04,139.4,0.21813,0.0005,4.40019]
[1776659331271,39.58,74536.0,139.4,0.21809,0.0005,4.39976]
[1776659336311,39.56,74537.08,139.4,0.21853,0.0005,4.40497]
[1776659340692,39.56,74537.05,139.4,0.2185,0.0005,4.40457]
[1776659343198,39.54,74534.39,139.4,0.21707,0.0005,4.38785]
[1776659350103,39.52,74534.54,139.4,0.21701,0.0005,4.3871]
[1776659359023,39.5,74533.91,139.4,0.21663,0.0005,4.38259]
[1776659364553,39.48,74534.71,139.4,0.21687,0.0005,4.38553]
[1776659370243,39.46,74535.86,139.4,0.21733,0.0005,4.39088]
[1776659371251,39.46,74535.74,139.4,0.2167,0.0005,4.37313]
[1776659376285,39.44,74535.74,139.4,0.21662,0.0005,4.37217]
[1776659381322,39.43,74535.93,139.4,0.21663,0.0005,4.37236]
[1776659387440,39.42,74535.83,139.4,0.21655,0.0005,4.3714]
[1776659393405,39.4,74535.75,139.4,0.21635,0.0005,4.3691]
[1776659398564,39.39,74535.72,139.4,0.21629,0.0005,4.36839]
[1776659404483,39.37,74534.19,139.4,0.21541,0.0005,4.35795]
[1776659405053,39.37,74534.19,139.4,0.21541,0.0005,4.35795]
[1776659405081,39.37,74534.19,139.4,0.21541,0.0005,4.35795]
[1776659405490,39.37,74523.72,139.4,0.21021,0.00049,4.29563]
[1776659406497,39.36,74513.82,139.4,0.20536,0.00049,4.23625]
[1776659408357,39.36,74512.11,139.4,0.20452,0.00048,4.22588]
[1776659414441,39.36,74512.19,139.4,0.20455,0.00048,4.22623]
[1776659423339,39.36,74513.53,139.4,0.20518,0.00048,4.23403]
[1776659423437,39.36,74513.33,139.4,0.20508,0.00048,4.23279]
[1776659430993,39.34,74513.08,139.4,0.20489,0.00048,4.23043]
[1776659434696,39.33,74513.96,139.4,0.20468,0.00049,4.21786]
[1776659435027,39.33,74514.14,139.4,0.20474,0.00049,4.21862]
[1776659436707,39.32,74516.26,139.4,0.20575,0.00049,4.23105]
[1776659444696,39.32,74516.12,139.4,0.20563,0.00049,4.22959]
[1776659448311,39.31,74516.12,139.4,0.20558,0.00049,4.22897]
[1776659454376,39.29,74514.46,139.4,0.20468,0.00049,4.21791]
[1776659459110,39.28,74514.78,139.4,0.20474,0.00049,4.21857]
[1776659459202,39.27,74514.78,139.4,0.20472,0.00049,4.21833]
[1776659464911,39.25,74513.92,139.4,0.20417,0.00049,4.21161]
[1776659466922,39.25,74513.6,139.4,0.204,0.00049,4.20943]
[1776659470953,39.23,74511.17,139.4,0.20272,0.00048,4.19353]
[1776659475988,39.22,74511.76,139.4,0.20291,0.00048,4.19595]
[1776659481024,39.2,74512.04,139.4,0.20295,0.00048,4.19649]
[1776659489161,39.19,74512.22,139.4,0.20298,0.00049,4.19688]
[1776659489209,39.19,74512.22,139.4,0.20298,0.00049,4.19688]
[1776659489300,39.18,74512.22,139.4,0.20289,0.00049,4.19573]
[1776659489961,39.18,74512.22,139.4,0.20289,0.00049,4.19573]
[1776659489966,39.18,74512.22,139.4,0.20289,0.00049,4.19573]
[1776659489972,39.18,74512.22,139.4,0.20289,0.00049,4.19573]
[1776659490523,39.17,74520.88,139.4,0.20711,0.00049,4.24788]
[1776659491492,39.17,74530.94,139.4,0.21151,0.0005,4.29106]
[1776659492318,39.17,74533.4,139.4,0.21272,0.0005,4.30555]
[1776659492765,39.17,74533.4,139.4,0.21272,0.0005,4.30555]
[1776659496693,39.16,74535.42,139.4,0.21366,0.0005,4.31674]
[1776659502391,39.14,74535.74,139.4,0.21373,0.0005,4.31757]
[1776659513248,39.11,74535.72,139.4,0.21351,0.0005,4.31491]
[1776659516381,39.1,74534.94,139.4,0.21308,0.0005,4.30984]
[1776659516427,39.1,74534.94,139.4,0.21308,0.0005,4.30984]
[1776659517277,39.09,74527.97,139.4,0.20957,0.0005,4.26768]
[1776659518284,39.09,74523.38,139.4,0.20728,0.00049,4.23991]
[1776659520416,39.09,74521.66,139.4,0.20642,0.00049,4.22942]
[1776659523430,39.09,74520.27,139.4,0.20571,0.00049,4.22068]
[1776659523431,39.09,74520.27,139.4,0.20571,0.00049,4.22068]
[1776659523529,39.08,74516.12,139.4,0.20367,0.00049,4.19548]
[1776659525527,39.08,74514.73,139.4,0.20299,0.00049,4.18698]
[1776659528828,39.08,74513.03,139.4,0.20214,0.00049,4.17648]
[1776659532388,39.08,74511.17,139.4,0.20122,0.00049,4.16498]
[1776659532526,39.08,74511.17,139.4,0.20122,0.00049,4.16498]
[1776659532532,39.08,74511.17,139.4,0.20122,0.00049,4.16498]
[1776659532590,39.08,74511.17,139.4,0.20122,0.00049,4.16498]
[1776659532615,39.08,74511.17,139.4,0.20122,0.00049,4.16498]
[1776659532658,39.08,74509.62,139.4,0.20047,0.00048,4.15552]
[1776659532797,39.08,74509.62,139.4,0.20047,0.00048,4.15552]
[1776659533390,39.08,74503.27,139.4,0.19741,0.00048,4.1168]
[1776659535639,39.08,74503.12,139.4,0.19732,0.00048,4.11575]
[1776659537048,39.07,74503.13,139.4,0.19731,0.00048,4.11553]
[1776659541761,39.06,74503.18,139.4,0.19728,0.00048,4.11516]
[1776659542453,39.06,74503.11,139.4,0.19723,0.00048,4.1146]
[1776659546336,39.06,74503.15,139.4,0.19724,0.00048,4.11468]
[1776659554797,39.04,74502.99,139.4,0.19707,0.00048,4.11254]
[1776659559450,39.03,74502.31,139.4,0.19607,0.00048,4.08993]
[1776659560966,39.02,74502.12,139.4,0.19595,0.00048,4.08847]
[1776659566621,39.01,74500.81,139.4,0.19526,0.00048,4.07963]
[1776659571656,39.0,74502.07,139.4,0.19581,0.00048,4.08667]
[1776659576691,39.0,74501.76,139.4,0.19561,0.00048,4.08407]
[1776659578603,39.0,74501.76,139.4,0.19561,0.00048,4.08407]
[1776659582730,38.99,74501.76,139.4,0.19557,0.00048,4.08366]
[1776659583693,38.99,74501.76,139.4,0.19557,0.00048,4.08366]
[1776659587769,38.97,74507.27,139.4,0.19813,0.00048,4.11618]
[1776659588776,38.97,74509.61,139.4,0.19925,0.00048,4.13031]
[1776659593811,38.96,74513.79,139.4,0.2012,0.00049,4.15487]
[1776659599271,38.95,74513.85,139.4,0.20116,0.00049,4.15439]
[1776659604888,38.93,74514.07,139.4,0.20115,0.00049,4.15426]
[1776659609725,38.92,74513.91,139.4,0.20102,0.00049,4.15265]
[1776659614958,38.9,74512.48,139.4,0.19964,0.00049,4.12535]
[1776659617560,38.9,74512.23,139.4,0.1995,0.00049,4.12364]
[1776659619993,38.89,74509.81,139.4,0.19827,0.00049,4.10811]
[1776659621671,38.89,74509.81,139.4,0.19827,0.00049,4.10811]
[1776659627268,38.88,74509.95,139.4,0.19825,0.00049,4.10785]
[1776659634090,38.85,74509.96,139.4,0.19806,0.00049,4.10553]
[1776659635705,38.85,74509.96,139.4,0.19806,0.00049,4.10553]
[1776659635743,38.84,74507.02,139.4,0.19662,0.00048,4.08722]
[1776659641140,38.82,74505.76,139.4,0.1959,0.00048,4.07809]
[1776659646175,38.81,74505.62,139.4,0.19574,0.00048,4.0761]
[1776659658258,38.78,74505.27,139.4,0.19536,0.00048,4.07131]
[1776659665308,38.76,74505.94,139.4,0.19556,0.00048,4.0739]
[1776659670343,38.74,74505.59,139.4,0.19531,0.00048,4.07066]
[1776659675104,38.73,74505.73,139.4,0.19473,0.00048,4.05345]
[1776659683572,38.72,74504.87,139.4,0.19424,0.00048,4.04716]
[1776659689659,38.7,74504.19,139.4,0.19378,0.00048,4.04126]
[1776659695519,38.68,74503.34,139.4,0.19327,0.00048,4.03474]
[1776659698091,38.68,74503.46,139.4,0.1933,0.00048,4.03513]
[1776659698205,38.68,74503.46,139.4,0.1933,0.00048,4.03513]
[1776659698342,38.68,74503.46,139.4,0.1933,0.00048,4.03513]
[1776659698424,38.68,74503.46,139.4,0.1933,0.00048,4.03513]
[1776659698492,38.68,74503.46,139.4,0.1933,0.00048,4.03513]
[1776659698513,38.68,74503.46,139.4,0.1933,0.00048,4.03513]
[1776659698673,38.68,74503.46,139.4,0.1933,0.00048,4.03513]
[1776659698769,38.67,74533.4,139.4,0.20804,0.0005,4.21884]
[1776659699057,38.67,74533.4,139.4,0.20804,0.0005,4.21884]
[1776659699670,38.67,74546.04,139.4,0.21443,0.00051,4.2951]
[1776659700385,38.67,74546.04,139.4,0.21443,0.00051,4.2951]
[1776659700764,38.67,74546.04,139.4,0.21443,0.00051,4.2951]
[1776659700554,38.67,74542.82,139.4,0.21278,0.00051,4.27554]
[1776659701561,38.67,74540.17,139.4,0.21141,0.00051,4.25936]
[1776659701943,38.67,74540.17,139.4,0.21141,0.00051,4.25936]
[1776659702945,38.66,74540.59,139.4,0.21161,0.00051,4.26176]
[1776659703891,38.66,74540.59,139.4,0.2116,0.00051,4.26161]
[1776659705989,38.66,74541.2,139.4,0.21189,0.00051,4.26501]
[1776659705991,38.66,74541.2,139.4,0.21189,0.00051,4.26501]
[1776659706596,38.66,74541.48,139.4,0.21202,0.00051,4.26656]
[1776659707409,38.66,74541.48,139.4,0.21202,0.00051,4.26656]
[1776659708354,38.66,74541.45,139.4,0.212,0.00051,4.26634]
[1776659709326,38.66,74541.69,139.4,0.21212,0.00051,4.26776]
[1776659709814,38.66,74533.7,139.4,0.20807,0.0005,4.21924]
[1776659710075,38.66,74533.7,139.4,0.20807,0.0005,4.21924]
[1776659710504,38.66,74533.7,139.4,0.20807,0.0005,4.21924]
[1776659710624,38.66,74524.53,139.4,0.20348,0.0005,4.16328]
[1776659711438,38.66,74524.53,139.4,0.20348,0.0005,4.16328]
[1776659711474,38.66,74524.53,139.4,0.20348,0.0005,4.16328]
[1776659711630,38.66,74516.75,139.4,0.19963,0.00049,4.11548]
[1776659712810,38.66,74513.88,139.4,0.19823,0.00049,4.09782]
[1776659713077,38.66,74513.88,139.4,0.19823,0.00049,4.09782]
[1776659713270,38.66,74513.88,139.4,0.19823,0.00049,4.09782]
[1776659713445,38.66,74513.88,139.4,0.19823,0.00049,4.09782]
[1776659713576,38.66,74513.88,139.4,0.19823,0.00049,4.09782]
[1776659713645,38.66,74511.3,139.4,0.19697,0.00049,4.08195]
[1776659714652,38.65,74507.97,139.4,0.19534,0.00049,4.06129]
[1776659715443,38.65,74507.97,139.4,0.19534,0.00049,4.06129]
[1776659715831,38.65,74508.85,139.4,0.19576,0.00049,4.06666]
[1776659716666,38.65,74513.69,139.4,0.19812,0.00049,4.09645]
[1776659724254,38.65,74513.56,139.4,0.19801,0.00049,4.09516]
[1776659726304,38.64,74513.6,139.4,0.19798,0.00049,4.09481]
[1776659729755,38.63,74513.82,139.4,0.19806,0.00049,4.09581]
[1776659729757,38.63,74513.78,139.4,0.19804,0.00049,4.09544]
[1776659735799,38.62,74513.94,139.4,0.19748,0.00049,4.07852]
[1776659738561,38.62,74513.98,139.4,0.19749,0.00049,4.07867]
[1776659738822,38.62,74513.76,139.4,0.19737,0.00049,4.07713]
[1776659739175,38.62,74513.76,139.4,0.19737,0.00049,4.07713]
[1776659744868,38.61,74514.75,139.4,0.19782,0.00049,4.08277]
[1776659750649,38.61,74514.21,139.4,0.19752,0.00049,4.07903]
[1776659755325,38.6,74513.96,139.4,0.19737,0.00049,4.07711]
[1776659759388,38.6,74515.54,139.4,0.19812,0.00049,4.08658]
[1776659759582,38.6,74517.2,139.4,0.19893,0.00049,4.09674]
[1776659761987,38.59,74514.66,139.4,0.19765,0.00049,4.08068]
[1776659768029,38.59,74513.0,139.4,0.19679,0.00049,4.06979]
[1776659773064,38.58,74511.84,139.4,0.19618,0.00049,4.06212]
[1776659778099,38.57,74510.48,139.4,0.19548,0.00049,4.05326]
[1776659780113,38.57,74507.68,139.4,0.1941,0.00049,4.03574]
[1776659781119,38.57,74505.24,139.4,0.19292,0.00048,4.02053]
[1776659786221,38.57,74505.58,139.4,0.19307,0.00048,4.02246]
[1776659792197,38.56,74506.7,139.4,0.19299,0.00049,4.01172]
[1776659797330,38.56,74506.7,139.4,0.19299,0.00049,4.01172]
[1776659800253,38.56,74511.02,139.4,0.19507,0.00049,4.03822]
[1776659801259,38.56,74514.09,139.4,0.19657,0.00049,4.05717]
[1776659806295,38.55,74513.83,139.4,0.19641,0.00049,4.05512]
[1776659811331,38.55,74512.34,139.4,0.19565,0.00049,4.04549]
[1776659816367,38.54,74511.84,139.4,0.19537,0.00049,4.04202]
[1776659822408,38.54,74513.11,139.4,0.19596,0.00049,4.04948]
[1776659827443,38.53,74513.69,139.4,0.19621,0.00049,4.05267]
[1776659833485,38.53,74515.5,139.4,0.19706,0.00049,4.06335]
[1776659842548,38.52,74515.29,139.4,0.19689,0.00049,4.06122]
[1776659847583,38.51,74515.39,139.4,0.1969,0.00049,4.06138]
[1776659851611,38.51,74513.19,139.4,0.1952,0.00049,4.03]
[1776659856646,38.5,74510.4,139.4,0.19381,0.00049,4.01238]
[1776659861681,38.5,74509.41,139.4,0.19331,0.00049,4.006]
[1776659867525,38.5,74509.67,139.4,0.19343,0.00049,4.00746]
[1776659873391,38.5,74508.43,139.4,0.19282,0.00049,3.99966]
[1776659880149,38.49,74508.26,139.4,0.19271,0.00049,3.99835]
[1776659885850,38.49,74507.78,139.4,0.19245,0.00049,3.99504]
[1776659890886,38.49,74507.11,139.4,0.19212,0.00049,3.99074]
[1776659895920,38.49,74504.11,139.4,0.19066,0.00048,3.97194]
[1776659897141,38.49,74503.42,139.4,0.19032,0.00048,3.96764]
[1776659901184,38.49,74505.62,139.4,0.19139,0.00048,3.98138]
[1776659906476,38.49,74506.95,139.4,0.19203,0.00049,3.98963]
[1776659908509,38.49,74510.37,139.4,0.1937,0.00049,4.0109]
[1776659917068,38.48,74510.62,139.4,0.1932,0.00049,3.99469]
[1776659922128,38.48,74510.55,139.4,0.19315,0.00049,3.99412]
[1776659922885,38.48,74510.55,139.4,0.19315,0.00049,3.99412]
[1776659922896,38.48,74510.55,139.4,0.19315,0.00049,3.99412]
[1776659922986,38.48,74510.51,139.4,0.19313,0.00049,3.99384]
[1776659928089,38.48,74510.58,139.4,0.19317,0.00049,3.99432]
[1776659933965,38.48,74510.58,139.4,0.19317,0.00049,3.99434]
[1776659934066,38.48,74510.58,139.4,0.19317,0.00049,3.99439]
[1776659939243,38.48,74510.57,139.4,0.19316,0.00049,3.99425]
[1776659943217,38.48,74510.53,139.4,0.19314,0.00049,3.99391]
[1776659943250,38.48,74510.64,139.4,0.19319,0.00049,3.99457]
[1776659945335,38.48,74510.99,139.4,0.19336,0.00049,3.99672]
[1776659951420,38.48,74510.92,139.4,0.19331,0.00049,3.99608]
[1776659958354,38.47,74510.81,139.4,0.19323,0.00049,3.99514]
[1776659963389,38.47,74510.97,139.4,0.1933,0.00049,3.99598]
[1776659969431,38.47,74512.0,139.4,0.19379,0.00049,4.0022]
[1776659972453,38.47,74511.91,139.4,0.19314,0.00049,3.98404]
[1776659979354,38.46,74512.58,139.4,0.19346,0.00049,3.9881]
[1776659985546,38.46,74512.69,139.4,0.19349,0.00049,3.98853]
[1776659991481,38.46,74512.66,139.4,0.19347,0.00049,3.98832]
[1776659996623,38.46,74511.24,139.4,0.19275,0.00049,3.97918]
[1776660001663,38.46,74510.73,139.4,0.1925,0.00049,3.97594]
[1776660006698,38.46,74510.83,139.4,0.19254,0.00049,3.9765]
[1776660013747,38.45,74510.74,139.4,0.19249,0.00049,3.97585]
[1776660014321,38.45,74510.74,139.4,0.19249,0.00049,3.97585]
[1776660015204,38.45,74509.47,139.4,0.19187,0.00049,3.96792]
[1776660018529,38.45,74505.92,139.4,0.19014,0.00049,3.94579]
[1776660019005,38.45,74505.92,139.4,0.19014,0.00049,3.94579]
[1776660019938,38.46,74505.92,139.4,0.19015,0.00049,3.94582]
[1776660021084,38.45,74505.9,139.4,0.19014,0.00049,3.94568]
[1776660026385,38.45,74506.43,139.4,0.19039,0.00049,3.94891]
[1776660026386,38.45,74506.43,139.4,0.19039,0.00049,3.94891]
[1776660031370,38.45,74506.17,139.4,0.19024,0.00049,3.947]
[1776660031472,38.45,74506.17,139.4,0.18962,0.00049,3.92928]
[1776660034380,38.45,74507.31,139.4,0.19016,0.00049,3.93625]
[1776660039928,38.44,74507.38,139.4,0.19016,0.00049,3.93621]
[1776660040882,38.44,74507.38,139.4,0.19016,0.00049,3.93621]
[1776660052020,38.43,74507.06,139.4,0.18993,0.00049,3.93331]
[1776660057051,38.42,74507.39,139.4,0.19006,0.00049,3.93498]
[1776660066113,38.42,74507.28,139.4,0.18996,0.00049,3.93359]
[1776660071175,38.41,74507.28,139.4,0.18993,0.00049,3.93328]
[1776660076348,38.41,74506.85,139.4,0.18969,0.00049,3.93013]
[1776660082225,38.4,74506.18,139.4,0.18933,0.00049,3.9255]
[1776660087424,38.4,74506.14,139.4,0.18928,0.00049,3.9249]
[1776660091494,38.39,74506.1,139.4,0.18925,0.00049,3.92458]
[1776660092234,38.39,74506.1,139.4,0.18863,0.00049,3.9067]
[1776660093759,38.39,74506.18,139.4,0.18866,0.00049,3.90713]
[1776660093926,38.39,74506.18,139.4,0.18866,0.00049,3.90713]
[1776660095241,38.39,74500.89,139.4,0.18609,0.00048,3.87385]
[1776660096071,38.39,74500.89,139.4,0.18609,0.00048,3.87385]
[1776660102748,38.39,74498.24,139.4,0.18481,0.00048,3.8572]
[1776660108459,38.39,74498.06,139.4,0.18473,0.00048,3.85615]
[1776660110422,38.39,74494.81,139.4,0.18318,0.00048,3.83574]
[1776660111429,38.39,74492.51,139.4,0.18208,0.00048,3.8213]
[1776660114196,38.39,74491.77,139.4,0.18173,0.00048,3.8167]
[1776660118442,38.4,74490.71,139.4,0.18126,0.00047,3.81035]
[1776660119232,38.4,74490.71,139.4,0.18126,0.00047,3.81035]
[1776660119500,38.4,74490.71,139.4,0.18126,0.00047,3.81042]
[1776660120572,38.4,74490.43,139.4,0.18113,0.00047,3.80873]
[1776660120728,38.4,74490.43,139.4,0.18113,0.00047,3.80873]
[1776660121159,38.4,74490.43,139.4,0.18113,0.00047,3.80873]
[1776660122029,38.4,74479.96,139.4,0.17621,0.00047,3.74266]
[1776660125215,38.4,74480.9,139.4,0.17665,0.00047,3.74862]
[1776660126054,38.4,74480.69,139.4,0.17655,0.00047,3.7473]
[1776660126941,38.4,74480.34,139.4,0.17639,0.00047,3.7451]
[1776660127644,38.4,74478.91,139.4,0.17572,0.00047,3.73607]
[1776660133434,38.4,74478.77,139.4,0.17567,0.00047,3.7353]
[1776660137611,38.4,74483.29,139.4,0.17779,0.00047,3.76394]
[1776660138618,38.4,74481.05,139.4,0.17674,0.00047,3.74978]
[1776660143755,38.4,74481.23,139.4,0.17682,0.00047,3.75093]
[1776660149694,38.4,74481.09,139.4,0.17675,0.00047,3.75002]
[1776660152657,38.4,74481.09,139.4,0.17675,0.00047,3.75002]
[1776660152758,38.4,74481.09,139.4,0.17614,0.00047,3.7323]
[1776660159422,38.4,74481.02,139.4,0.17611,0.00047,3.73187]
[1776660165807,38.4,74480.27,139.4,0.17577,0.00047,3.72734]
[1776660171324,38.4,74480.48,139.4,0.17587,0.00047,3.72872]
[1776660176886,38.4,74480.13,139.4,0.17572,0.00047,3.72664]
[1776660181924,38.41,74479.26,139.4,0.17532,0.00047,3.72125]
[1776660185231,38.41,74476.84,139.4,0.1742,0.00046,3.70601]
[1776660185433,38.41,74476.84,139.4,0.1742,0.00046,3.70601]
[1776660187189,38.41,74475.75,139.4,0.1737,0.00046,3.69916]
[1776660187229,38.41,74475.49,139.4,0.17358,0.00046,3.69757]
[1776660188305,38.41,74473.14,139.4,0.17249,0.00046,3.68259]
[1776660189298,38.41,74469.62,139.4,0.17086,0.00046,3.66021]
[1776660189637,38.41,74469.62,139.4,0.17086,0.00046,3.66021]
[1776660189980,38.4,74472.28,139.4,0.17208,0.00046,3.67699]
[1776660190406,38.4,74472.28,139.4,0.17208,0.00046,3.67699]
[1776660193001,38.41,74476.87,139.4,0.17422,0.00046,3.70625]
[1776660193664,38.41,74476.87,139.4,0.17422,0.00046,3.70625]
[1776660194196,38.41,74476.98,139.4,0.17427,0.00046,3.70698]
[1776660199130,38.41,74476.79,139.4,0.17419,0.00046,3.70579]
[1776660205362,38.41,74476.93,139.4,0.17425,0.00046,3.70668]
[1776660209113,38.41,74480.23,139.4,0.17579,0.00047,3.72755]
[1776660210219,38.41,74482.63,139.4,0.17691,0.00047,3.74269]
[1776660215371,38.41,74483.21,139.4,0.17655,0.00047,3.72844]
[1776660221197,38.4,74483.52,139.4,0.17668,0.00047,3.73017]
[1776660227239,38.4,74483.55,139.4,0.17668,0.00047,3.73017]
[1776660232274,38.4,74482.51,139.4,0.17618,0.00047,3.72344]
[1776660238203,38.4,74483.3,139.4,0.17654,0.00047,3.72833]
[1776660243361,38.4,74483.01,139.4,0.17639,0.00047,3.7263]
[1776660247389,38.39,74480.76,139.4,0.17533,0.00047,3.712]
[1776660254012,38.39,74480.7,139.4,0.1753,0.00047,3.71158]
[1776660259473,38.39,74480.63,139.4,0.17526,0.00047,3.71107]
[1776660263501,38.39,74483.93,139.4,0.17681,0.00047,3.7319]
[1776660265515,38.39,74486.0,139.4,0.17778,0.00047,3.7449]
[1776660272564,38.39,74486.21,139.4,0.17723,0.00047,3.72808]
[1776660277401,38.39,74491.52,139.4,0.17973,0.00048,3.76145]
[1776660277599,38.39,74494.04,139.4,0.18093,0.00048,3.77727]
[1776660280620,38.38,74496.98,139.4,0.18232,0.00048,3.7955]
[1776660282466,38.38,74498.07,139.4,0.18283,0.00048,3.80225]
[1776660282740,38.38,74499.02,139.4,0.18328,0.00048,3.80811]
[1776660284100,38.38,74499.02,139.4,0.18328,0.00048,3.80811]
[1776660285402,38.38,74499.67,139.4,0.18358,0.00048,3.8121]
[1776660290695,38.37,74500.05,139.4,0.18371,0.00048,3.81379]
[1776660294385,38.37,74499.97,139.4,0.18366,0.00048,3.81309]
[1776660293716,38.37,74496.42,139.4,0.18194,0.00048,3.79063]
[1776660294923,38.37,74496.42,139.4,0.18194,0.00048,3.79063]
[1776660299882,38.36,74496.98,139.4,0.18218,0.00048,3.79378]
[1776660305801,38.35,74497.0,139.4,0.18215,0.00048,3.79339]
[1776660308823,38.35,74500.92,139.4,0.18402,0.00048,3.81784]
[1776660309452,38.35,74500.92,139.4,0.18402,0.00048,3.81784]
[1776660309896,38.35,74500.92,139.4,0.18402,0.00048,3.81784]
[1776660311960,38.35,74502.62,139.4,0.18483,0.00048,3.82832]
[1776660312286,38.35,74505.7,139.4,0.18632,0.00049,3.84758]
[1776660313859,38.35,74508.7,139.4,0.18778,0.00049,3.86641]
[1776660314865,38.35,74512.75,139.4,0.18977,0.00049,3.89178]
[1776660317885,38.33,74515.97,139.4,0.19126,0.0005,3.91071]
[1776660322922,38.33,74515.27,139.4,0.19089,0.00049,3.90598]
[1776660327957,38.32,74515.54,139.4,0.19099,0.00049,3.90734]
[1776660329597,38.32,74515.32,139.4,0.19088,0.00049,3.90589]
[1776660329972,38.32,74522.22,139.4,0.19431,0.0005,3.94898]
[1776660331315,38.32,74527.7,139.4,0.19644,0.0005,3.9653]
[1776660333041,38.32,74530.38,139.4,0.19777,0.00051,3.98168]
[1776660339237,38.3,74530.28,139.4,0.19765,0.00051,3.98028]
[1776660339686,38.3,74530.46,139.4,0.19773,0.00051,3.98124]
[1776660340042,38.3,74535.67,139.4,0.20037,0.00051,4.01344]
[1776660341403,38.3,74535.67,139.4,0.20037,0.00051,4.01344]
[1776660341469,38.3,74541.48,139.4,0.20333,0.00052,4.04922]
[1776660341663,38.3,74541.48,139.4,0.20333,0.00052,4.04922]
[1776660342056,38.29,74548.58,139.4,0.20699,0.00052,4.09277]
[1776660343063,38.29,74552.27,139.4,0.20891,0.00052,4.1153]
[1776660347343,38.28,74555.08,139.4,0.21033,0.00053,4.13186]
[1776660352415,38.27,74555.15,139.4,0.2103,0.00053,4.13158]
[1776660358168,38.26,74555.38,139.4,0.21032,0.00053,4.13173]
[1776660362060,38.25,74555.63,139.4,0.2104,0.00053,4.13274]
[1776660362091,38.25,74555.63,139.4,0.2104,0.00053,4.13274]
[1776660362454,38.25,74555.63,139.4,0.2104,0.00053,4.13274]
[1776660362196,38.25,74557.33,139.4,0.21128,0.00053,4.14297]
[1776660363203,38.24,74559.31,139.4,0.21232,0.00053,4.15502]
[1776660365091,38.24,74559.6,139.4,0.21247,0.00053,4.15671]
[1776660370616,38.24,74561.53,139.4,0.21345,0.00053,4.16798]
[1776660373182,38.23,74561.6,139.4,0.21347,0.00053,4.16823]
[1776660378308,38.23,74561.41,139.4,0.21332,0.00053,4.16654]
[1776660382143,38.22,74561.52,139.4,0.21336,0.00053,4.16695]
[1776660382186,38.22,74561.52,139.4,0.21336,0.00053,4.16695]
[1776660385046,38.22,74562.69,139.4,0.21397,0.00053,4.17401]
[1776660386282,38.22,74562.64,139.4,0.21395,0.00053,4.1737]
[1776660386443,38.22,74568.8,139.4,0.21724,0.00054,4.21117]
[1776660387371,38.22,74573.71,139.4,0.21988,0.00054,4.24086]
[1776660387909,38.22,74573.71,139.4,0.21988,0.00054,4.24086]
[1776660388982,38.22,74574.58,139.4,0.22035,0.00054,4.24604]
[1776660389006,38.22,74574.58,139.4,0.22035,0.00054,4.24604]
[1776660391070,38.22,74574.75,139.4,0.22042,0.00054,4.24682]
[1776660391172,38.21,74574.75,139.4,0.2198,0.00054,4.22911]
[1776660396207,38.2,74575.64,139.4,0.22023,0.00054,4.23385]
[1776660401089,38.2,74575.05,139.4,0.21988,0.00054,4.22996]
[1776660402274,38.19,74576.25,139.4,0.22047,0.00054,4.23656]
[1776660402539,38.19,74584.32,139.4,0.22487,0.00055,4.28495]
[1776660405125,38.18,74586.17,139.4,0.22585,0.00055,4.29565]
[1776660405153,38.18,74586.17,139.4,0.22585,0.00055,4.29565]
[1776660405497,38.18,74586.61,139.4,0.22607,0.00055,4.29807]
[1776660407154,38.18,74586.53,139.4,0.22602,0.00055,4.29747]
[1776660410536,38.17,74589.48,139.4,0.2276,0.00055,4.3146]
[1776660411544,38.17,74591.74,139.4,0.22884,0.00056,4.32794]
[1776660414011,38.16,74590.96,139.4,0.22839,0.00055,4.32316]
[1776660414025,38.16,74590.96,139.4,0.22839,0.00055,4.32316]
[1776660414861,38.16,74590.85,139.4,0.2283,0.00055,4.3222]
[1776660415497,38.16,74592.21,139.4,0.22905,0.00056,4.33015]
[1776660420780,38.14,74593.59,139.4,0.22969,0.00056,4.33701]
[1776660422461,38.13,74593.59,139.4,0.22966,0.00056,4.33674]
[1776660422563,38.13,74593.19,139.4,0.22941,0.00056,4.33409]
[1776660422879,38.13,74593.19,139.4,0.22941,0.00056,4.33409]
[1776660422937,38.13,74593.19,139.4,0.22941,0.00056,4.33409]
[1776660422961,38.13,74593.19,139.4,0.22941,0.00056,4.33409]
[1776660423286,38.12,74593.19,139.4,0.22939,0.00056,4.33382]
[1776660423631,38.12,74596.29,139.4,0.23112,0.00056,4.35224]
[1776660425157,38.12,74596.29,139.4,0.23112,0.00056,4.35224]
[1776660425254,38.12,74598.41,139.4,0.23229,0.00056,4.36469]
[1776660427934,38.12,74601.95,139.4,0.23426,0.00056,4.38536]
[1776660428667,38.12,74604.51,139.4,0.23569,0.00056,4.40033]
[1776660434193,38.11,74605.22,139.4,0.23605,0.00057,4.40403]
[1776660434288,38.11,74603.16,139.4,0.23487,0.00056,4.3918]
[1776660440464,38.1,74601.91,139.4,0.23412,0.00056,4.38395]
[1776660445787,38.09,74601.95,139.4,0.23408,0.00056,4.38355]
[1776660450821,38.08,74601.56,139.4,0.23382,0.00056,4.3808]
[1776660459145,38.07,74603.26,139.4,0.23416,0.00056,4.37308]
[1776660460075,38.07,74603.58,139.4,0.23431,0.00057,4.37463]
[1776660467836,38.06,74604.08,139.4,0.23454,0.00057,4.37708]
[1776660473419,38.05,74604.11,139.4,0.23451,0.00057,4.37674]
[1776660474721,38.05,74604.07,139.4,0.23446,0.00057,4.37625]
[1776660475097,38.05,74604.07,139.4,0.23446,0.00057,4.37625]
[1776660475153,38.05,74597.26,139.4,0.23062,0.00056,4.33583]
[1776660476537,38.05,74590.08,139.4,0.22661,0.00056,4.29292]
[1776660477463,38.05,74590.08,139.4,0.22661,0.00056,4.29292]
[1776660478500,38.05,74588.46,139.4,0.22571,0.00055,4.2832]
[1776660483879,38.05,74590.45,139.4,0.22683,0.00056,4.29523]
[1776660490099,38.05,74593.28,139.4,0.2284,0.00056,4.31215]
[1776660495134,38.05,74594.66,139.4,0.22916,0.00056,4.32025]
[1776660500318,38.04,74594.61,139.4,0.22912,0.00056,4.31983]
[1776660500468,38.04,74594.61,139.4,0.22912,0.00056,4.31983]
[1776660500560,38.04,74594.4,139.4,0.229,0.00056,4.31855]
[1776660501151,38.04,74594.4,139.4,0.229,0.00056,4.31855]
[1776660504934,38.03,74594.0,139.4,0.22872,0.00056,4.31558]
[1776660504981,38.03,74594.0,139.4,0.22872,0.00056,4.31558]
[1776660505327,38.03,74594.0,139.4,0.22872,0.00056,4.31558]
[1776660507163,38.03,74597.34,139.4,0.23056,0.00056,4.3352]
[1776660508143,38.03,74596.5,139.4,0.23008,0.00056,4.33004]
[1776660511475,38.02,74594.1,139.4,0.22808,0.00056,4.29758]
[1776660513409,38.02,74593.43,139.4,0.22769,0.00056,4.29343]
[1776660513938,38.01,74593.5,139.4,0.22772,0.00056,4.29373]
[1776660515797,38.01,74593.5,139.4,0.22771,0.00056,4.2936]
[1776660516573,38.01,74593.5,139.4,0.22771,0.00056,4.2936]
[1776660516578,38.01,74592.9,139.4,0.22735,0.00056,4.28976]
[1776660517610,38.01,74592.9,139.4,0.22735,0.00056,4.28976]
[1776660517289,38.01,74587.89,139.4,0.22455,0.00055,4.25954]
[1776660518296,38.0,74585.08,139.4,0.22298,0.00055,4.24239]
[1776660519502,38.0,74585.08,139.4,0.22298,0.00055,4.24239]
[1776660519529,38.0,74585.08,139.4,0.22298,0.00055,4.24239]
[1776660519603,38.0,74582.86,139.4,0.22174,0.00055,4.22878]
[1776660519713,38.0,74582.86,139.4,0.22174,0.00055,4.22878]
[1776660520447,38.0,74580.47,139.4,0.22041,0.00055,4.21412]
[1776660521316,37.99,74577.02,139.4,0.21851,0.00055,4.19299]
[1776660522324,37.99,74574.44,139.4,0.21709,0.00054,4.17713]
[1776660524525,37.99,74571.89,139.4,0.21569,0.00054,4.16133]
[1776660528353,37.99,74571.01,139.4,0.21518,0.00054,4.15567]
[1776660533417,37.98,74571.15,139.4,0.21522,0.00054,4.15607]
[1776660533854,37.98,74570.72,139.4,0.21498,0.00054,4.15335]
[1776660536105,37.98,74570.29,139.4,0.21473,0.00054,4.15054]
[1776660541459,37.97,74570.37,139.4,0.21473,0.00054,4.15053]
[1776660546494,37.96,74569.73,139.4,0.21435,0.00054,4.14619]
[1776660550876,37.96,74570.33,139.4,0.21464,0.00054,4.14954]
[1776660555390,37.95,74569.69,139.4,0.21427,0.00054,4.14528]
[1776660555557,37.95,74569.09,139.4,0.21394,0.00054,4.14152]
[1776660556564,37.95,74567.02,139.4,0.2128,0.00054,4.1286]
[1776660557982,37.95,74566.96,139.4,0.21275,0.00054,4.12804]
[1776660558578,37.94,74567.87,139.4,0.21323,0.00054,4.13346]
[1776660560458,37.94,74567.87,139.4,0.21322,0.00054,4.13339]
[1776660560655,37.94,74567.87,139.4,0.21322,0.00054,4.13339]
[1776660560592,37.94,74567.91,139.4,0.21324,0.00054,4.13358]
[1776660561881,37.94,74567.37,139.4,0.21293,0.00054,4.13005]
[1776660561963,37.94,74567.37,139.4,0.21293,0.00054,4.13005]
[1776660562606,37.94,74571.98,139.4,0.2154,0.00054,4.15817]
[1776660562925,37.94,74571.98,139.4,0.2154,0.00054,4.15817]
[1776660563612,37.93,74577.36,139.4,0.21833,0.00055,4.19102]
[1776660563960,37.93,74577.36,139.4,0.21833,0.00055,4.19102]
[1776660564173,37.93,74577.36,139.4,0.21833,0.00055,4.19102]
[1776660564620,37.93,74581.39,139.4,0.22053,0.00055,4.21547]
[1776660568809,37.92,74582.15,139.4,0.22089,0.00055,4.21952]
[1776660571153,37.92,74581.42,139.4,0.22047,0.00055,4.21478]
[1776660571668,37.92,74581.17,139.4,0.21971,0.00055,4.19543]
[1776660573241,37.92,74581.17,139.4,0.21971,0.00055,4.19543]
[1776660578718,37.9,74582.35,139.4,0.22027,0.00055,4.2017]
[1776660581087,37.9,74588.28,139.4,0.22352,0.00056,4.23728]
[1776660582250,37.9,74590.86,139.4,0.22494,0.00056,4.2527]
[1776660582784,37.9,74590.86,139.4,0.22494,0.00056,4.2527]
[1776660583101,37.89,74595.45,139.4,0.22749,0.00056,4.28015]
[1776660585326,37.89,74595.91,139.4,0.22775,0.00056,4.28291]
[1776660587389,37.89,74595.95,139.4,0.22773,0.00056,4.28271]
[1776660589905,37.87,74596.04,139.4,0.22772,0.00056,4.28259]
[1776660589925,37.87,74596.04,139.4,0.22772,0.00056,4.28259]
[1776660589950,37.87,74596.04,139.4,0.22772,0.00056,4.28259]
[1776660590463,37.87,74596.04,139.4,0.22772,0.00056,4.28259]
[1776660590563,37.87,74596.11,139.4,0.22772,0.00056,4.28258]
[1776660591538,37.87,74598.69,139.4,0.22916,0.00056,4.29795]
[1776660593924,37.86,74599.17,139.4,0.22941,0.00056,4.30057]
[1776660595824,37.86,74599.82,139.4,0.22976,0.00057,4.30433]
[1776660595960,37.86,74599.82,139.4,0.22976,0.00057,4.30433]
[1776660596018,37.86,74599.76,139.4,0.2297,0.00057,4.30371]
[1776660597853,37.86,74602.72,139.4,0.23137,0.00057,4.32136]
[1776660600834,37.85,74602.59,139.4,0.23129,0.00057,4.32052]
[1776660600837,37.85,74602.59,139.4,0.23129,0.00057,4.32052]
[1776660601084,37.85,74602.59,139.4,0.23129,0.00057,4.32052]
[1776660601317,37.85,74602.59,139.4,0.23129,0.00057,4.32052]
[1776660601332,37.85,74602.59,139.4,0.23129,0.00057,4.32052]
[1776660601418,37.85,74597.27,139.4,0.22828,0.00056,4.28864]
[1776660602181,37.85,74590.65,139.4,0.22456,0.00056,4.24863]
[1776660603498,37.85,74590.65,139.4,0.22456,0.00056,4.24863]
[1776660603533,37.85,74586.53,139.4,0.22226,0.00055,4.22359]
[1776660604343,37.85,74586.53,139.4,0.22226,0.00055,4.22359]
[1776660604394,37.85,74586.53,139.4,0.22226,0.00055,4.22359]
[1776660604545,37.85,74590.25,139.4,0.22433,0.00056,4.24609]
[1776660604903,37.85,74593.82,139.4,0.22632,0.00056,4.26759]
[1776660609953,37.84,74593.72,139.4,0.22623,0.00056,4.26659]
[1776660612054,37.84,74590.53,139.4,0.22442,0.00056,4.24706]
[1776660617994,37.83,74591.84,139.4,0.22511,0.00056,4.25456]
[1776660623029,37.83,74590.97,139.4,0.22459,0.00056,4.24891]
[1776660628091,37.82,74591.72,139.4,0.22498,0.00056,4.25315]
[1776660628628,37.82,74591.72,139.4,0.22498,0.00056,4.25315]
[1776660631510,37.82,74591.61,139.4,0.22428,0.00056,4.2345]
[1776660633475,37.81,74594.21,139.4,0.22573,0.00056,4.25008]
[1776660634105,37.81,74596.4,139.4,0.22695,0.00056,4.26321]
[1776660636355,37.81,74595.67,139.4,0.22653,0.00056,4.25871]
[1776660636432,37.81,74595.67,139.4,0.22653,0.00056,4.25871]
[1776660636457,37.81,74595.67,139.4,0.22653,0.00056,4.25871]
[1776660636779,37.81,74596.4,139.4,0.22693,0.00056,4.26302]
[1776660637126,37.81,74600.81,139.4,0.22943,0.00057,4.28956]
[1776660638756,37.81,74603.91,139.4,0.23119,0.00057,4.30811]
[1776660640148,37.81,74607.31,139.4,0.23312,0.00057,4.32834]
[1776660641877,37.81,74607.51,139.4,0.23323,0.00057,4.32948]
[1776660644529,37.81,74610.6,139.4,0.23499,0.00057,4.34769]
[1776660649213,37.8,74613.84,139.4,0.23682,0.00058,4.36654]
[1776660651617,37.8,74614.23,139.4,0.23704,0.00058,4.36876]
[1776660651633,37.8,74614.23,139.4,0.23704,0.00058,4.36876]
[1776660651933,37.8,74614.65,139.4,0.23727,0.00058,4.37115]
[1776660652178,37.8,74614.65,139.4,0.23727,0.00058,4.37115]
[1776660652234,37.8,74616.55,139.4,0.23836,0.00058,4.38227]
[1776660654779,37.8,74617.37,139.4,0.23883,0.00058,4.38699]
[1776660660290,37.78,74617.97,139.4,0.2391,0.00058,4.38977]
[1776660663311,37.78,74611.58,139.4,0.23538,0.00058,4.35171]
[1776660664318,37.78,74609.61,139.4,0.23424,0.00057,4.33994]
[1776660665976,37.77,74609.35,139.4,0.23408,0.00057,4.33834]
[1776660666332,37.77,74606.63,139.4,0.23252,0.00057,4.32208]
[1776660668477,37.77,74606.19,139.4,0.23227,0.00057,4.31941]
[1776660668491,37.77,74606.19,139.4,0.23227,0.00057,4.31941]
[1776660668780,37.77,74605.6,139.4,0.23193,0.00057,4.31585]
[1776660669353,37.77,74603.45,139.4,0.23069,0.00057,4.30285]
[1776660673092,37.76,74602.42,139.4,0.23006,0.00057,4.29628]
[1776660673161,37.76,74602.42,139.4,0.23006,0.00057,4.29628]
[1776660674341,37.76,74601.22,139.4,0.22937,0.00057,4.28895]
[1776660675918,37.76,74599.85,139.4,0.22857,0.00057,4.28048]
[1776660676185,37.76,74599.85,139.4,0.22857,0.00057,4.28048]
[1776660676404,37.76,74596.26,139.4,0.22653,0.00056,4.25873]
[1776660677410,37.75,74593.94,139.4,0.22521,0.00056,4.24451]
[1776660677989,37.75,74593.94,139.4,0.22521,0.00056,4.24451]
[1776660679319,37.75,74593.76,139.4,0.22509,0.00056,4.24324]
[1776660679425,37.75,74590.54,139.4,0.22327,0.00056,4.22352]
[1776660680432,37.75,74588.23,139.4,0.22196,0.00056,4.2093]
[1776660685521,37.74,74586.84,139.4,0.22114,0.00056,4.20026]
[1776660686475,37.73,74590.9,139.4,0.22338,0.00056,4.22473]
[1776660687482,37.73,74595.16,139.4,0.22575,0.00056,4.25041]
[1776660689495,37.72,74593.03,139.4,0.22452,0.00056,4.23713]
[1776660691510,37.72,74591.38,139.4,0.22296,0.00056,4.20904]
[1776660693216,37.72,74591.19,139.4,0.22283,0.00056,4.20772]
[1776660698558,37.7,74591.79,139.4,0.22309,0.00056,4.21048]
[1776660703740,37.69,74593.14,139.4,0.22379,0.00056,4.21808]
[1776660703772,37.69,74593.14,139.4,0.22379,0.00056,4.21808]
[1776660703798,37.69,74593.31,139.4,0.22387,0.00056,4.21895]
[1776660705271,37.69,74595.08,139.4,0.22485,0.00056,4.22955]
[1776660706766,37.69,74596.02,139.4,0.22538,0.00056,4.23519]
[1776660707027,37.69,74595.94,139.4,0.22532,0.00056,4.23464]
[1776660712205,37.68,74596.94,139.4,0.22586,0.00057,4.24034]
[1776660714671,37.68,74599.88,139.4,0.2275,0.00057,4.2579]
[1776660714881,37.68,74599.88,139.4,0.2275,0.00057,4.2579]
[1776660714917,37.68,74599.88,139.4,0.2275,0.00057,4.2579]
[1776660714922,37.68,74599.88,139.4,0.2275,0.00057,4.2579]
[1776660715678,37.68,74597.23,139.4,0.22599,0.00057,4.24178]
[1776660717180,37.67,74597.34,139.4,0.22604,0.00057,4.24226]
[1776660718877,37.67,74599.42,139.4,0.22718,0.00057,4.25448]
[1776660718898,37.67,74599.42,139.4,0.22718,0.00057,4.25448]
[1776660719283,37.67,74599.42,139.4,0.22718,0.00057,4.25448]
[1776660719706,37.67,74604.1,139.4,0.22982,0.00057,4.28251]
[1776660720714,37.66,74611.06,139.4,0.23381,0.00058,4.32411]
[1776660723851,37.66,74612.34,139.4,0.23452,0.00058,4.33145]
[1776660724742,37.65,74613.53,139.4,0.23518,0.00058,4.33823]
[1776660728027,37.65,74614.53,139.4,0.23574,0.00058,4.344]
[1776660728770,37.65,74612.71,139.4,0.23468,0.00058,4.3331]
[1776660729797,37.65,74612.71,139.4,0.23468,0.00058,4.3331]
[1776660731903,37.65,74610.88,139.4,0.23361,0.00058,4.32203]
[1776660732798,37.65,74613.19,139.4,0.23494,0.00058,4.33577]
[1776660732880,37.65,74613.19,139.4,0.23494,0.00058,4.33577]
[1776660733805,37.65,74615.44,139.4,0.23624,0.00058,4.34912]
[1776660738839,37.64,74615.33,139.4,0.23614,0.00058,4.34814]
[1776660742215,37.64,74615.28,139.4,0.23609,0.00058,4.34765]
[1776660742382,37.64,74615.28,139.4,0.23609,0.00058,4.34765]
[1776660747903,37.63,74614.55,139.4,0.23563,0.00058,4.34291]
[1776660752514,37.63,74614.34,139.4,0.2355,0.00058,4.34154]
[1776660752594,37.63,74614.34,139.4,0.2355,0.00058,4.34154]
[1776660752615,37.63,74614.34,139.4,0.23488,0.00058,4.32372]
[1776660757973,37.62,74616.25,139.4,0.23596,0.00058,4.33476]
[1776660762462,37.62,74615.74,139.4,0.23564,0.00058,4.33155]
[1776660762853,37.62,74615.74,139.4,0.23564,0.00058,4.33149]
[1776660763779,37.61,74612.29,139.4,0.23362,0.00058,4.31075]
[1776660764015,37.61,74609.38,139.4,0.23193,0.00058,4.29319]
[1776660766530,37.61,74608.47,139.4,0.23139,0.00058,4.28761]
[1776660766786,37.61,74608.47,139.4,0.23139,0.00058,4.28761]
[1776660766887,37.61,74608.9,139.4,0.23163,0.00058,4.29007]
[1776660769736,37.6,74608.99,139.4,0.23163,0.00058,4.29015]
[1776660770389,37.59,74602.34,139.4,0.22778,0.00057,4.2496]
[1776660771167,37.59,74599.82,139.4,0.22632,0.00057,4.23413]
[1776660775540,37.58,74600.12,139.4,0.22644,0.00057,4.23543]
[1776660777108,37.57,74602.89,139.4,0.22797,0.00057,4.25168]
[1776660781137,37.56,74606.92,139.4,0.23021,0.00057,4.27526]
[1776660782784,37.56,74606.92,139.4,0.23021,0.00057,4.27526]
[1776660783151,37.55,74601.53,139.4,0.22708,0.00057,4.24224]
[1776660789195,37.54,74600.71,139.4,0.22651,0.00057,4.23622]
[1776660796244,37.52,74602.05,139.4,0.22716,0.00057,4.24314]
[1776660801280,37.51,74602.92,139.4,0.22758,0.00057,4.24754]
[1776660806315,37.49,74605.15,139.4,0.22877,0.00057,4.26016]
[1776660811349,37.48,74604.29,139.4,0.22758,0.00057,4.23626]
[1776660814730,37.47,74602.13,139.4,0.22629,0.00057,4.22261]
[1776660820413,37.45,74601.68,139.4,0.22595,0.00057,4.21896]
[1776660822112,37.45,74601.99,139.4,0.22611,0.00057,4.2207]
[1776660823838,37.45,74601.99,139.4,0.2261,0.00057,4.22055]
[1776660823961,37.45,74601.99,139.4,0.2261,0.00057,4.22055]
[1776660824348,37.45,74602.1,139.4,0.22615,0.00057,4.22107]
[1776660824441,37.44,74608.25,139.4,0.22967,0.00058,4.25827]
[1776660825744,37.44,74608.25,139.4,0.22967,0.00058,4.25827]
[1776660825836,37.45,74611.99,139.4,0.23183,0.00058,4.2809]
[1776660826338,37.45,74611.99,139.4,0.23183,0.00058,4.2809]
[1776660826619,37.45,74611.99,139.4,0.23183,0.00058,4.2809]
[1776660826783,37.45,74611.99,139.4,0.23183,0.00058,4.2809]
[1776660826884,37.45,74618.26,139.4,0.23549,0.00059,4.31855]
[1776660827463,37.45,74624.2,139.4,0.23898,0.00059,4.35392]
[1776660829477,37.44,74626.43,139.4,0.24028,0.00059,4.367]
[1776660830376,37.44,74626.43,139.4,0.24028,0.00059,4.367]
[1776660830886,37.44,74626.34,139.4,0.24022,0.00059,4.36639]
[1776660832031,37.44,74626.41,139.4,0.24026,0.00059,4.36682]
[1776660832771,37.44,74626.41,139.4,0.24026,0.00059,4.36682]
[1776660832859,37.44,74626.41,139.4,0.24026,0.00059,4.36682]
[1776660832862,37.44,74626.41,139.4,0.24026,0.00059,4.36682]
[1776660832872,37.44,74626.78,139.4,0.24049,0.00059,4.36903]
[1776660834888,37.44,74626.78,139.4,0.24049,0.00059,4.36903]
[1776660834919,37.44,74626.78,139.4,0.24049,0.00059,4.36903]
[1776660834961,37.44,74626.76,139.4,0.24046,0.00059,4.36874]
[1776660838886,37.43,74626.3,139.4,0.24016,0.00059,4.36575]
[1776660840699,37.43,74626.53,139.4,0.24026,0.00059,4.36674]
[1776660841167,37.42,74626.53,139.4,0.24022,0.00059,4.36636]
[1776660842961,37.42,74626.53,139.4,0.2402,0.00059,4.36618]
[1776660843886,37.41,74633.25,139.4,0.24416,0.0006,4.40544]
[1776660844092,37.41,74633.25,139.4,0.24416,0.0006,4.40544]
[1776660844193,37.41,74633.25,139.4,0.24416,0.0006,4.40544]
[1776660844270,37.41,74633.25,139.4,0.24416,0.0006,4.40544]
[1776660844581,37.41,74635.13,139.4,0.24527,0.0006,4.41635]
[1776660845217,37.41,74635.13,139.4,0.24527,0.0006,4.41635]
[1776660846267,37.37,74636.81,139.4,0.24605,0.0006,4.42397]
[1776660846944,37.37,74636.81,139.4,0.24605,0.0006,4.42397]
[1776660847603,37.36,74640.77,139.4,0.24838,0.0006,4.44662]
[1776660849617,37.35,74642.88,139.4,0.24961,0.00061,4.45839]
[1776660853799,37.34,74642.02,139.4,0.24901,0.0006,4.45262]
[1776660859021,37.31,74640.85,139.4,0.24814,0.0006,4.44433]
[1776660863766,37.3,74639.98,139.4,0.24752,0.0006,4.43828]
[1776660863868,37.29,74637.27,139.4,0.24586,0.0006,4.42217]
[1776660866656,37.28,74636.82,139.4,0.24554,0.0006,4.41908]
[1776660866992,37.28,74636.82,139.4,0.24554,0.0006,4.41908]
[1776660866993,37.28,74636.64,139.4,0.24541,0.0006,4.41781]
[1776660868402,37.28,74634.9,139.4,0.24434,0.0006,4.40735]
[1776660868751,37.27,74633.64,139.4,0.24358,0.0006,4.39981]
[1776660870764,37.27,74629.65,139.4,0.24115,0.0006,4.37579]
[1776660871772,37.26,74628.16,139.4,0.23965,0.0006,4.34909]
[1776660872834,37.26,74628.16,139.4,0.23965,0.0006,4.34909]
[1776660872841,37.26,74628.16,139.4,0.23965,0.0006,4.34909]
[1776660872941,37.26,74627.85,139.4,0.23945,0.0006,4.34707]
[1776660873115,37.26,74627.85,139.4,0.23945,0.0006,4.34707]
[1776660873786,37.26,74616.06,139.4,0.23246,0.00059,4.27597]
[1776660874793,37.25,74613.75,139.4,0.23109,0.00058,4.26178]
[1776660877732,37.25,74613.87,139.4,0.23112,0.00058,4.26213]
[1776660878514,37.24,74613.6,139.4,0.23094,0.00058,4.26031]
[1776660878821,37.24,74611.42,139.4,0.22965,0.00058,4.24687]
[1776660879828,37.24,74607.05,139.4,0.2271,0.00058,4.22004]
[1776660880249,37.24,74607.05,139.4,0.2271,0.00058,4.22004]
[1776660882489,37.24,74605.8,139.4,0.22637,0.00058,4.21224]
[1776660882842,37.24,74605.8,139.4,0.22637,0.00058,4.21224]
[1776660884148,37.23,74605.46,139.4,0.22613,0.00058,4.20974]
[1776660887217,37.22,74603.11,139.4,0.22474,0.00058,4.19494]
[1776660890533,37.22,74603.08,139.4,0.2247,0.00058,4.19452]
[1776660892596,37.21,74603.08,139.4,0.22467,0.00058,4.19416]
[1776660895202,37.21,74602.33,139.4,0.2242,0.00057,4.1892]
[1776660895270,37.21,74602.33,139.4,0.2242,0.00057,4.1892]
[1776660897954,37.2,74606.79,139.4,0.22674,0.00058,4.21624]
[1776660900974,37.2,74604.71,139.4,0.2255,0.00058,4.20308]
[1776660903995,37.19,74602.84,139.4,0.22439,0.00058,4.19121]
[1776660904915,37.19,74602.84,139.4,0.22439,0.00058,4.19121]
[1776660904962,37.19,74602.84,139.4,0.22439,0.00058,4.19121]
[1776660905008,37.19,74599.07,139.4,0.22222,0.00057,4.16783]
[1776660906010,37.19,74596.82,139.4,0.22092,0.00057,4.1538]
[1776660908354,37.19,74596.92,139.4,0.22096,0.00057,4.15426]
[1776660908402,37.19,74596.92,139.4,0.22096,0.00057,4.15426]
[1776660911189,37.18,74595.23,139.4,0.21998,0.00057,4.14357]
[1776660917265,37.18,74595.55,139.4,0.22013,0.00057,4.14524]
[1776660922122,37.17,74593.66,139.4,0.21902,0.00057,4.13311]
[1776660925024,37.17,74593.2,139.4,0.21875,0.00057,4.13014]
[1776660925039,37.17,74592.58,139.4,0.21839,0.00057,4.12623]
[1776660929707,37.16,74592.12,139.4,0.21808,0.00057,4.12279]
[1776660929809,37.16,74592.09,139.4,0.21805,0.00057,4.12243]
[1776660931025,37.16,74589.85,139.4,0.21614,0.00057,4.09037]
[1776660931623,37.16,74589.85,139.4,0.21614,0.00057,4.09037]
[1776660931628,37.16,74589.85,139.4,0.21614,0.00057,4.09037]
[1776660931770,37.16,74588.56,139.4,0.21541,0.00056,4.08223]
[1776660932192,37.15,74582.32,139.4,0.21189,0.00056,4.04294]
[1776660933177,37.15,74582.32,139.4,0.21189,0.00056,4.04294]
[1776660933800,37.15,74582.32,139.4,0.21189,0.00056,4.04294]
[1776660933902,37.15,74579.46,139.4,0.21029,0.00056,4.02483]
[1776660934265,37.15,74579.46,139.4,0.21029,0.00056,4.02483]
[1776660941172,37.15,74578.06,139.4,0.20952,0.00056,4.01611]
[1776660942816,37.16,74578.06,139.4,0.20952,0.00056,4.01615]
[1776660944113,37.16,74578.06,139.4,0.20953,0.00056,4.01617]
[1776660949320,37.16,74578.07,139.4,0.20958,0.00056,4.01681]
[1776660954355,37.17,74577.89,139.4,0.20953,0.00055,4.01623]
[1776660959391,37.18,74579.05,139.4,0.21023,0.00056,4.0241]
[1776660966440,37.19,74579.18,139.4,0.21036,0.00056,4.02564]
[1776660968367,37.19,74579.18,139.4,0.21036,0.00056,4.02564]
[1776660973489,37.2,74580.25,139.4,0.21103,0.00056,4.03317]
[1776660978524,37.21,74579.81,139.4,0.21083,0.00056,4.03096]
[1776660985394,37.21,74579.81,139.4,0.21083,0.00056,4.03096]
[1776660990509,37.23,74579.77,139.4,0.21092,0.00056,4.03196]
[1776660992613,37.23,74579.77,139.4,0.2103,0.00056,4.01397]
[1776660997657,37.23,74579.77,139.4,0.2103,0.00056,4.01405]
[1776660999550,37.23,74579.77,139.4,0.2103,0.00056,4.01405]
[1776661001161,37.23,74579.77,139.4,0.21031,0.00056,4.01409]
[1776661006720,37.24,74580.67,139.4,0.21085,0.00056,4.02026]
[1776661007762,37.24,74580.67,139.4,0.21085,0.00056,4.02026]
[1776661012978,37.24,74581.45,139.4,0.21132,0.00056,4.02548]
[1776661014202,37.24,74580.38,139.4,0.21073,0.00056,4.01888]
[1776661017103,37.25,74580.38,139.4,0.21074,0.00056,4.01901]
[1776661022849,37.26,74579.99,139.4,0.21059,0.00056,4.01732]
[1776661030133,37.26,74580.13,139.4,0.21072,0.00056,4.01871]
[1776661036014,37.28,74580.24,139.4,0.21086,0.00056,4.02029]
[1776661036130,37.28,74580.24,139.4,0.21086,0.00056,4.02029]
[1776661038151,37.28,74580.11,139.4,0.21082,0.00056,4.01985]
[1776661040897,37.28,74580.04,139.4,0.21078,0.00056,4.01946]
[1776661040974,37.28,74579.76,139.4,0.21063,0.00056,4.01771]
[1776661044087,37.28,74579.76,139.4,0.21063,0.00056,4.01771]
[1776661050287,37.27,74579.21,139.4,0.21028,0.00056,4.01372]
[1776661053059,37.27,74579.07,139.4,0.20953,0.00056,3.99442]
[1776661057438,37.27,74579.33,139.4,0.20966,0.00056,3.99586]
[1776661057536,37.27,74579.33,139.4,0.20966,0.00056,3.99586]
[1776661057710,37.27,74579.33,139.4,0.20966,0.00056,3.99586]
[1776661058218,37.27,74579.33,139.4,0.20966,0.00056,3.99586]
[1776661058221,37.27,74579.33,139.4,0.20966,0.00056,3.99586]
[1776661058094,37.27,74582.51,139.4,0.21143,0.00056,4.0158]
[1776661058382,37.27,74582.51,139.4,0.21143,0.00056,4.0158]
[1776661058541,37.27,74582.51,139.4,0.21143,0.00056,4.0158]
[1776661059184,37.27,74582.51,139.4,0.21143,0.00056,4.0158]
[1776661059210,37.27,74588.92,139.4,0.21503,0.00056,4.05585]
[1776661059436,37.27,74588.92,139.4,0.21503,0.00056,4.05585]
[1776661060107,37.27,74591.71,139.4,0.21662,0.00057,4.0734]
[1776661060477,37.27,74591.71,139.4,0.21662,0.00057,4.0734]
[1776661060517,37.27,74591.71,139.4,0.21662,0.00057,4.0734]
[1776661061106,37.27,74591.71,139.4,0.21662,0.00057,4.0734]
[1776661061116,37.27,74590.77,139.4,0.21609,0.00057,4.06755]
[1776661061440,37.27,74590.77,139.4,0.21609,0.00057,4.06755]
[1776661062122,37.27,74590.34,139.4,0.21583,0.00057,4.06473]
[1776661067157,37.27,74591.38,139.4,0.21642,0.00057,4.07118]
[1776661069171,37.27,74593.32,139.4,0.21752,0.00057,4.08323]
[1776661070234,37.27,74593.36,139.4,0.21754,0.00057,4.08346]
[1776661071184,37.27,74593.93,139.4,0.21786,0.00057,4.08697]
[1776661072376,37.27,74595.19,139.4,0.21859,0.00057,4.09489]
[1776661073199,37.27,74595.23,139.4,0.21862,0.00057,4.09522]
[1776661075359,37.27,74596.28,139.4,0.21921,0.00057,4.10166]
[1776661076220,37.27,74596.18,139.4,0.21915,0.00057,4.101]
[1776661080887,37.27,74596.26,139.4,0.21922,0.00057,4.10171]
[1776661080943,37.27,74596.26,139.4,0.21922,0.00057,4.10171]
[1776661080988,37.27,74596.26,139.4,0.21923,0.00057,4.10185]
[1776661084276,37.27,74593.03,139.4,0.21737,0.00057,4.08163]
[1776661087101,37.27,74593.42,139.4,0.21759,0.00057,4.08397]
[1776661089063,37.26,74590.66,139.4,0.21599,0.00057,4.06649]
[1776661090949,37.26,74589.97,139.4,0.21559,0.00057,4.06207]
[1776661091045,37.26,74589.93,139.4,0.21556,0.00057,4.06171]
[1776661096359,37.25,74589.53,139.4,0.21527,0.00057,4.0585]
[1776661097277,37.25,74589.53,139.4,0.21527,0.00057,4.0585]
[1776661101635,37.24,74590.23,139.4,0.21562,0.00057,4.0624]
[1776661108444,37.23,74590.7,139.4,0.2158,0.00057,4.06434]
[1776661112471,37.22,74590.82,139.4,0.21518,0.00057,4.04644]
[1776661114486,37.22,74593.35,139.4,0.2166,0.00057,4.06198]
[1776661119521,37.21,74593.67,139.4,0.21672,0.00057,4.06332]
[1776661124113,37.2,74594.21,139.4,0.21699,0.00057,4.0663]
[1776661129591,37.19,74594.63,139.4,0.21714,0.00057,4.06797]
[1776661135119,37.18,74593.02,139.4,0.21617,0.00057,4.05738]
[1776661135213,37.18,74592.5,139.4,0.21587,0.00057,4.05401]
[1776661140902,37.16,74592.61,139.4,0.21582,0.00057,4.05348]
[1776661147717,37.13,74592.47,139.4,0.21556,0.00057,4.05066]
[1776661153759,37.11,74591.39,139.4,0.21481,0.00057,4.04247]
[1776661158794,37.09,74592.03,139.4,0.21507,0.00057,4.04534]
[1776661164837,37.07,74591.54,139.4,0.21467,0.00057,4.04088]
[1776661170634,37.06,74590.4,139.4,0.21394,0.00057,4.03281]
[1776661176912,37.05,74590.61,139.4,0.21335,0.00057,4.01525]
[1776661181970,37.03,74590.61,139.4,0.21324,0.00057,4.01401]
[1776661183327,37.02,74596.51,139.4,0.21652,0.00057,4.05008]
[1776661185513,37.02,74596.47,139.4,0.21647,0.00057,4.04959]
[1776661188000,37.0,74596.43,139.4,0.21638,0.00057,4.04864]
[1776661194042,36.98,74594.56,139.4,0.21517,0.00057,4.0353]
[1776661199077,36.97,74593.06,139.4,0.21421,0.00057,4.02478]
[1776661201091,36.96,74590.57,139.4,0.21275,0.00057,4.00865]
[1776661201650,36.96,74590.57,139.4,0.21275,0.00057,4.00865]
[1776661202183,36.96,74590.57,139.4,0.21275,0.00057,4.00865]
[1776661202189,36.96,74590.57,139.4,0.21275,0.00057,4.00865]
[1776661202223,36.96,74581.83,139.4,0.20779,0.00056,3.95304]
[1776661203104,36.95,74574.74,139.4,0.20382,0.00056,3.90768]
[1776661204375,36.95,74577.15,139.4,0.20515,0.00056,3.923]
[1776661205119,36.95,74581.4,139.4,0.20752,0.00056,3.95001]
[1776661206126,36.95,74583.51,139.4,0.20871,0.00056,3.96342]
[1776661209148,36.95,74585.87,139.4,0.21003,0.00057,3.97835]
[1776661214182,36.95,74583.06,139.4,0.20843,0.00056,3.96032]
[1776661215159,36.95,74583.06,139.4,0.20843,0.00056,3.96032]
[1776661222191,36.95,74581.84,139.4,0.20774,0.00056,3.95252]
[1776661222238,36.95,74581.61,139.4,0.20761,0.00056,3.95105]
[1776661222898,36.95,74581.61,139.4,0.20761,0.00056,3.95105]
[1776661229287,36.94,74580.19,139.4,0.20674,0.00056,3.94114]
[1776661232308,36.93,74580.26,139.4,0.20609,0.00056,3.92287]
[1776661237342,36.92,74580.29,139.4,0.20606,0.00056,3.92255]
[1776661238350,36.92,74577.74,139.4,0.20463,0.00056,3.90616]
[1776661239356,36.92,74572.64,139.4,0.20178,0.00055,3.87338]
[1776661239681,36.92,74572.64,139.4,0.20178,0.00055,3.87338]
[1776661243158,36.92,74570.88,139.4,0.2008,0.00055,3.86191]
[1776661244083,36.92,74569.4,139.4,0.19998,0.00055,3.85237]
[1776661244113,36.92,74569.4,139.4,0.19998,0.00055,3.85237]
[1776661244393,36.92,74565.06,139.4,0.19759,0.00055,3.82437]
[1776661245400,36.92,74563.09,139.4,0.1965,0.00055,3.8115]
[1776661246393,36.92,74563.09,139.4,0.1965,0.00055,3.8115]
[1776661247288,36.91,74563.09,139.4,0.19649,0.00055,3.81137]
[1776661247291,36.91,74563.25,139.4,0.19657,0.00055,3.81229]
[1776661249105,36.91,74563.47,139.4,0.19669,0.00055,3.81371]
[1776661249397,36.91,74562.43,139.4,0.19613,0.00054,3.80705]
[1776661249979,36.91,74562.43,139.4,0.19613,0.00054,3.80705]
[1776661250080,36.91,74562.4,139.4,0.1961,0.00054,3.80675]
[1776661255470,36.92,74561.96,139.4,0.19588,0.00054,3.80414]
[1776661261115,36.92,74561.39,139.4,0.19558,0.00054,3.80054]
[1776661261145,36.92,74561.32,139.4,0.19555,0.00054,3.80022]
[1776661265113,36.91,74559.79,139.4,0.1947,0.00054,3.79003]
[1776661265131,36.91,74555.97,139.4,0.19262,0.00054,3.76519]
[1776661268052,36.92,74553.85,139.4,0.19151,0.00054,3.7517]
[1776661269075,36.92,74553.85,139.4,0.19151,0.00054,3.7517]
[1776661269172,36.92,74553.55,139.4,0.19135,0.00054,3.74986]
[1776661269511,36.92,74553.55,139.4,0.19135,0.00054,3.74986]
[1776661269974,36.92,74553.55,139.4,0.19135,0.00054,3.74982]
[1776661275539,36.93,74552.92,139.4,0.19106,0.00054,3.7463]
[1776661276048,36.93,74552.92,139.4,0.19106,0.00054,3.7463]
[1776661281888,36.93,74552.99,139.4,0.19113,0.00054,3.74719]
[1776661282431,36.93,74552.99,139.4,0.19113,0.00054,3.74719]
[1776661282661,36.94,74549.25,139.4,0.18917,0.00053,3.72332]
[1776661284042,36.94,74549.25,139.4,0.18917,0.00053,3.72332]
[1776661284043,36.94,74546.2,139.4,0.18756,0.00053,3.70361]
[1776661286875,36.94,74543.9,139.4,0.18636,0.00053,3.68872]
[1776661289631,36.94,74542.08,139.4,0.18541,0.00053,3.67696]
[1776661294756,36.94,74545.79,139.4,0.18671,0.00053,3.68276]
[1776661300786,36.95,74543.96,139.4,0.18577,0.00053,3.67123]
[1776661301794,36.95,74539.47,139.4,0.18341,0.00052,3.64198]
[1776661303058,36.95,74539.47,139.4,0.18341,0.00052,3.64198]
[1776661303140,36.95,74536.94,139.4,0.1821,0.00052,3.62554]
[1776661303676,36.95,74536.94,139.4,0.1821,0.00052,3.62554]
[1776661304979,36.95,74531.44,139.4,0.17926,0.00052,3.58977]
[1776661310111,36.96,74531.35,139.4,0.17927,0.00052,3.58983]
[1776661311245,36.96,74530.59,139.4,0.17889,0.00052,3.58501]
[1776661312440,36.96,74530.17,139.4,0.17869,0.00052,3.58242]
[1776661313459,36.97,74530.36,139.4,0.1788,0.00052,3.58384]
[1776661313465,36.97,74530.43,139.4,0.17885,0.00052,3.58446]
[1776661318912,36.98,74529.94,139.4,0.17867,0.00051,3.58216]
[1776661323948,36.99,74528.42,139.4,0.17795,0.00051,3.573]
[1776661327976,37.0,74530.42,139.4,0.17903,0.00052,3.58676]
[1776661333011,37.01,74529.63,139.4,0.17868,0.00051,3.58231]
[1776661336438,37.01,74529.47,139.4,0.17862,0.00051,3.58157]
[1776661336472,37.01,74529.08,139.4,0.17843,0.00051,3.57917]
[1776661342074,37.02,74529.74,139.4,0.17885,0.00051,3.58445]
[1776661347109,37.03,74528.48,139.4,0.17827,0.00051,3.57705]
[1776661348116,37.04,74526.37,139.4,0.1772,0.00051,3.56342]
[1776661353227,37.04,74528.76,139.4,0.1778,0.00051,3.5611]
[1776661359193,37.06,74529.04,139.4,0.17805,0.00051,3.56422]
[1776661365235,37.07,74526.52,139.4,0.17684,0.00051,3.54885]
[1776661368508,37.08,74526.62,139.4,0.17692,0.00051,3.54991]
[1776661369263,37.08,74526.05,139.4,0.17666,0.00051,3.54659]
[1776661369885,37.08,74526.05,139.4,0.17666,0.00051,3.54659]
[1776661370490,37.09,74521.41,139.4,0.17432,0.00051,3.51643]
[1776661371277,37.09,74518.01,139.4,0.1726,0.0005,3.49425]
[1776661376313,37.09,74518.28,139.4,0.17279,0.0005,3.49659]
[1776661381348,37.1,74512.64,139.4,0.17,0.0005,3.4602]
[1776661382355,37.1,74507.82,139.4,0.16762,0.00049,3.42876]
[1776661382965,37.1,74507.82,139.4,0.16762,0.00049,3.42876]
[1776661384369,37.1,74503.96,139.4,0.16574,0.00049,3.40369]
[1776661388717,37.11,74504.4,139.4,0.16598,0.00049,3.40688]
[1776661393502,37.11,74504.19,139.4,0.16591,0.00049,3.40594]
[1776661394792,37.12,74501.98,139.4,0.16486,0.00049,3.39191]
[1776661395594,37.12,74501.77,139.4,0.16477,0.00049,3.39079]
[1776661396452,37.12,74501.52,139.4,0.16467,0.00049,3.3894]
[1776661398466,37.13,74493.36,139.4,0.16073,0.00048,3.33602]
[1776661399474,37.13,74490.35,139.4,0.15928,0.00048,3.31618]
[1776661405330,37.13,74489.18,139.4,0.15872,0.00048,3.30852]
[1776661407530,37.13,74486.51,139.4,0.15748,0.00047,3.29139]
[1776661412565,37.13,74486.94,139.4,0.15701,0.00047,3.27559]
[1776661418606,37.13,74487.33,139.4,0.15721,0.00048,3.27844]
[1776661424414,37.14,74481.17,139.4,0.15434,0.00047,3.23862]
[1776661428677,37.15,74481.2,139.4,0.1544,0.00047,3.23943]
[1776661433711,37.16,74481.57,139.4,0.15467,0.00047,3.24322]
[1776661436915,37.17,74481.13,139.4,0.15448,0.00047,3.24053]
[1776661436994,37.17,74478.95,139.4,0.15347,0.00047,3.22634]
[1776661438266,37.17,74478.95,139.4,0.15347,0.00047,3.22634]
[1776661438525,37.17,74473.64,139.4,0.15102,0.00046,3.19187]
[1776661441220,37.18,74471.51,139.4,0.1501,0.00046,3.17887]
[1776661442776,37.19,74474.54,139.4,0.15155,0.00046,3.19935]
[1776661444063,37.19,74474.54,139.4,0.15155,0.00046,3.19935]
[1776661444164,37.19,74476.18,139.4,0.15233,0.00046,3.21037]
[1776661445138,37.19,74476.18,139.4,0.15233,0.00046,3.21037]
[1776661447059,37.2,74477.94,139.4,0.1532,0.00047,3.22254]
[1776661447165,37.2,74477.94,139.4,0.1532,0.00047,3.22254]
[1776661448258,37.2,74479.35,139.4,0.15388,0.00047,3.23207]
[1776661448361,37.2,74479.13,139.4,0.1538,0.00047,3.23092]
[1776661452846,37.22,74485.43,139.4,0.15687,0.00047,3.27363]
[1776661453853,37.22,74488.28,139.4,0.15825,0.00048,3.29266]
[1776661458888,37.24,74487.89,139.4,0.15819,0.00048,3.29186]
[1776661462299,37.26,74484.81,139.4,0.15681,0.00047,3.27277]
[1776661467951,37.28,74485.84,139.4,0.15746,0.00047,3.28173]
[1776661471978,37.3,74486.09,139.4,0.15699,0.00047,3.26598]
[1776661477646,37.31,74486.91,139.4,0.15747,0.00047,3.27264]
[1776661479029,37.32,74489.33,139.4,0.1587,0.00048,3.28953]
[1776661484064,37.34,74490.28,139.4,0.15928,0.00048,3.2974]
[1776661487087,37.35,74485.99,139.4,0.15731,0.00047,3.27042]
[1776661492122,37.37,74487.49,139.4,0.15816,0.00048,3.28199]
[1776661498277,37.39,74487.78,139.4,0.1584,0.00048,3.28528]
[1776661504205,37.42,74487.67,139.4,0.15854,0.00048,3.2873]
[1776661505364,37.42,74487.67,139.4,0.15854,0.00048,3.2873]
[1776661505465,37.42,74487.38,139.4,0.15843,0.00048,3.28575]
[1776661505758,37.42,74487.38,139.4,0.15843,0.00048,3.28575]
[1776661506220,37.43,74487.42,139.4,0.15848,0.00048,3.28638]
[1776661509463,37.44,74486.89,139.4,0.15828,0.00047,3.28361]
[1776661509564,37.44,74486.85,139.4,0.15828,0.00047,3.2837]
[1776661509857,37.44,74486.85,139.4,0.15828,0.00047,3.2837]
[1776661509883,37.44,74486.85,139.4,0.15831,0.00047,3.28407]
[1776661511255,37.45,74483.55,139.4,0.15677,0.00047,3.26294]
[1776661516289,37.47,74481.78,139.4,0.15608,0.00047,3.25332]
[1776661521325,37.48,74481.45,139.4,0.156,0.00047,3.25226]
[1776661526360,37.49,74480.97,139.4,0.15587,0.00047,3.25038]
[1776661531394,37.52,74480.79,139.4,0.15522,0.00047,3.2322]
[1776661536430,37.54,74476.3,139.4,0.15325,0.00046,3.20488]
[1776661537437,37.54,74471.87,139.4,0.15122,0.00046,3.17642]
[1776661542472,37.56,74469.95,139.4,0.15045,0.00046,3.16556]
[1776661547507,37.57,74470.25,139.4,0.1507,0.00046,3.16907]
[1776661552541,37.59,74467.84,139.4,0.14971,0.00046,3.15506]
[1776661557577,37.61,74467.42,139.4,0.14964,0.00046,3.15399]
[1776661562612,37.63,74467.33,139.4,0.14971,0.00046,3.15505]
[1776661567647,37.65,74466.86,139.4,0.14961,0.00046,3.15364]
[1776661568654,37.65,74462.31,139.4,0.14757,0.00045,3.12459]
[1776661569661,37.65,74455.42,139.4,0.1445,0.00045,3.08048]
[1776661574697,37.68,74453.55,139.4,0.14381,0.00044,3.07056]
[1776661578494,37.69,74453.27,139.4,0.14378,0.00044,3.07011]
[1776661578727,37.7,74445.91,139.4,0.14057,0.00044,3.02325]
[1776661579734,37.7,74441.64,139.4,0.13874,0.00043,2.99614]
[1776661580741,37.7,74435.72,139.4,0.13621,0.00043,2.95857]
[1776661581730,37.7,74435.72,139.4,0.13621,0.00043,2.95857]
[1776661582081,37.71,74433.84,139.8,0.13543,0.00043,2.94694]
[1776661582085,37.71,74433.84,139.8,0.13543,0.00043,2.94694]
[1776661582690,37.71,74433.84,139.8,0.13543,0.00043,2.94694]
[1776661582637,37.71,74433.84,139.8,0.13546,0.00043,2.94739]
[1776661588459,37.73,74432.89,139.8,0.13516,0.00043,2.94276]
[1776661591817,37.75,74432.29,139.8,0.13436,0.00042,2.92233]
[1776661595209,37.76,74432.3,139.8,0.13441,0.00042,2.92314]
[1776661596941,37.77,74429.22,139.8,0.13316,0.00042,2.9043]
[1776661596949,37.77,74429.22,139.8,0.13316,0.00042,2.9043]
[1776661597073,37.77,74429.22,139.8,0.13316,0.00042,2.9043]
[1776661597314,37.77,74426.43,139.8,0.13201,0.00042,2.88696]
[1776661597860,37.77,74421.7,139.8,0.13004,0.00041,2.8569]
[1776661599504,37.78,74407.77,139.8,0.1244,0.0004,2.76963]
[1776661600591,37.78,74403.69,139.8,0.12281,0.0004,2.74452]
[1776661601684,37.78,74403.69,139.8,0.12281,0.0004,2.74452]
[1776661601690,37.78,74403.69,139.8,0.12281,0.0004,2.74452]
[1776661601325,37.79,74400.7,139.8,0.12166,0.0004,2.72634]
[1776661601891,37.8,74394.62,139.8,0.1193,0.00039,2.68887]
[1776661606118,37.81,74392.08,139.8,0.11842,0.00039,2.67465]
[1776661608417,37.82,74387.75,139.8,0.1168,0.00038,2.64853]
[1776661608940,37.83,74383.24,139.8,0.1151,0.00038,2.62099]
[1776661613974,37.85,74383.8,139.8,0.11545,0.00038,2.62675]
[1776661614982,37.85,74388.26,139.8,0.11719,0.00039,2.65487]
[1776661617161,37.86,74385.53,139.8,0.11619,0.00038,2.63872]
[1776661618003,37.86,74383.15,139.8,0.11531,0.00038,2.6244]
[1776661621728,37.87,74382.9,139.8,0.11527,0.00038,2.62375]
[1776661624539,37.89,74385.03,139.8,0.1162,0.00038,2.63877]
[1776661627271,37.91,74387.5,139.8,0.11723,0.00038,2.65543]
[1776661628074,37.91,74393.31,139.8,0.1195,0.00039,2.69199]
[1776661629333,37.91,74393.31,139.8,0.1195,0.00039,2.69199]
[1776661629675,37.91,74395.75,139.8,0.12048,0.00039,2.70757]
[1776661631163,37.92,74395.67,139.8,0.12048,0.00039,2.70766]
[1776661631717,37.92,74395.67,139.8,0.12048,0.00039,2.70766]
[1776661631791,37.93,74395.68,139.8,0.12053,0.00039,2.70832]
[1776661631949,37.93,74395.68,139.8,0.12053,0.00039,2.70832]
[1776661632783,37.93,74395.68,139.8,0.12053,0.00039,2.70832]
[1776661632786,37.93,74395.68,139.8,0.12053,0.00039,2.70832]
[1776661632102,37.93,74397.62,139.8,0.12133,0.00039,2.72102]
[1776661633097,37.93,74397.62,139.8,0.12133,0.00039,2.72102]
[1776661633109,37.94,74398.87,139.8,0.12184,0.00039,2.72923]
[1776661633946,37.94,74398.87,139.8,0.12184,0.00039,2.72923]
[1776661634539,37.94,74404.8,139.8,0.12424,0.0004,2.76695]
[1776661635123,38.0,74407.31,139.8,0.12562,0.0004,2.78848]
[1776661636109,38.0,74407.31,139.8,0.12562,0.0004,2.78848]
[1776661637182,38.01,74408.22,139.8,0.12602,0.0004,2.79477]
[1776661637224,38.01,74408.22,139.8,0.12602,0.0004,2.79477]
[1776661640158,38.03,74403.44,139.8,0.12425,0.0004,2.76713]
[1776661641165,38.04,74401.0,139.8,0.12332,0.0004,2.75246]
[1776661643278,38.04,74400.97,139.8,0.12335,0.0004,2.75286]
[1776661643669,38.05,74401.36,139.8,0.12354,0.0004,2.75588]
[1776661643914,38.05,74401.36,139.8,0.12354,0.0004,2.75588]
[1776661644186,38.05,74397.42,139.8,0.122,0.00039,2.73164]
[1776661645571,38.05,74397.42,139.8,0.122,0.00039,2.73164]
[1776661645796,38.06,74395.11,139.8,0.12113,0.00039,2.71784]
[1776661646200,38.06,74392.9,139.8,0.1203,0.00039,2.70468]
[1776661650779,38.08,74391.26,139.8,0.11978,0.00039,2.69627]
[1776661651235,38.09,74390.18,139.8,0.11875,0.00039,2.6721]
[1776661655262,38.11,74386.86,139.8,0.11756,0.00038,2.65314]
[1776661656706,38.11,74382.67,139.8,0.11599,0.00038,2.62772]
[1776661657776,38.12,74373.31,139.8,0.11249,0.00037,2.57074]
[1776661658269,38.12,74373.31,139.8,0.11249,0.00037,2.57074]
[1776661658780,38.12,74373.31,139.8,0.11249,0.00037,2.57074]
[1776661658808,38.12,74369.58,139.8,0.11114,0.00037,2.54851]
[1776661659543,38.13,74366.01,139.8,0.10986,0.00037,2.52728]
[1776661660410,38.13,74363.29,139.8,0.10889,0.00036,2.5112]
[1776661663440,38.19,74360.85,139.8,0.10835,0.00036,2.50211]
[1776661665972,38.24,74359.67,139.8,0.10824,0.00036,2.50023]
[1776661667189,38.25,74358.65,139.8,0.1079,0.00036,2.49455]
[1776661670368,38.31,74354.33,139.8,0.10673,0.00036,2.47479]
[1776661672930,38.41,74354.26,139.8,0.1073,0.00036,2.48444]
[1776661672937,38.41,74354.26,139.8,0.1073,0.00036,2.48444]
[1776661673521,38.41,74354.26,139.8,0.1073,0.00036,2.48444]
[1776661677417,38.43,74358.37,139.8,0.10892,0.00036,2.51149]
[1776661679354,38.44,74358.12,139.8,0.10886,0.00036,2.51043]
[1776661679451,38.44,74358.12,139.8,0.10886,0.00036,2.51043]
[1776661679466,38.44,74358.12,139.8,0.10886,0.00036,2.51043]
[1776661679600,38.44,74362.38,139.8,0.11043,0.00036,2.53656]
[1776661680440,38.45,74382.7,139.8,0.11805,0.00038,2.66079]
[1776661682052,38.45,74384.02,139.8,0.11858,0.00038,2.66928]
[1776661682454,38.46,74383.26,139.8,0.11832,0.00038,2.665]
[1776661683871,38.52,74384.19,139.8,0.11904,0.00038,2.6765]
[1776661684653,38.52,74384.25,139.8,0.1191,0.00038,2.67745]
[1776661686482,38.53,74381.32,139.8,0.11802,0.00038,2.66026]
[1776661689934,38.54,74380.54,139.8,0.1178,0.00038,2.65667]
[1776661693459,38.55,74378.26,139.8,0.11701,0.00038,2.64397]
[1776661693826,38.56,74377.94,139.8,0.11692,0.00038,2.64244]
[1776661695699,38.56,74377.1,139.8,0.11663,0.00038,2.63779]
[1776661695800,38.57,74373.82,139.8,0.11542,0.00038,2.6183]
[1776661698566,38.75,74371.53,139.8,0.11565,0.00037,2.62183]
[1776661701451,38.87,74371.98,139.8,0.11653,0.00037,2.63611]
[1776661701589,38.93,74371.69,139.8,0.11678,0.00037,2.64011]
[1776661706624,39.06,74372.62,139.8,0.11796,0.00038,2.65893]
[1776661708872,39.07,74375.15,139.8,0.11899,0.00038,2.67536]
[1776661709645,39.08,74377.68,139.8,0.11998,0.00038,2.69123]
[1776661712666,39.1,74377.47,139.8,0.11932,0.00038,2.67296]
[1776661714716,39.11,74370.25,139.8,0.11667,0.00037,2.6306]
[1776661714925,39.11,74370.25,139.8,0.11667,0.00037,2.6306]
[1776661715686,39.17,74366.32,139.8,0.11557,0.00037,2.61273]
[1776661716401,39.17,74366.32,139.8,0.11557,0.00037,2.61273]
[1776661716694,39.17,74365.18,139.8,0.11517,0.00037,2.60636]
[1776661720702,39.35,74364.93,139.8,0.11615,0.00037,2.62196]
[1776661725758,39.44,74366.09,139.8,0.11711,0.00037,2.63741]
[1776661728779,39.46,74363.87,139.8,0.11639,0.00037,2.62589]
[1776661730962,39.47,74365.39,139.8,0.11703,0.00037,2.63609]
[1776661731748,39.47,74365.39,139.8,0.11703,0.00037,2.63609]
[1776661732411,39.48,74365.0,139.8,0.11692,0.00037,2.63434]
[1776661737009,39.51,74363.37,139.8,0.11649,0.00037,2.62749]
[1776661742878,39.54,74361.75,139.8,0.11611,0.00037,2.62128]
[1776661746148,39.61,74360.43,139.8,0.11605,0.00037,2.62024]
[1776661746258,39.61,74360.43,139.8,0.11605,0.00037,2.62024]
[1776661746616,39.61,74360.43,139.8,0.11605,0.00037,2.62024]
[1776661746906,39.67,74360.07,139.8,0.11627,0.00037,2.62374]
[1776661747318,39.67,74360.07,139.8,0.11627,0.00037,2.62374]
[1776661747913,39.68,74358.87,139.8,0.11584,0.00037,2.61684]
[1776661751181,39.69,74359.27,139.8,0.11605,0.00037,2.62019]
[1776661756353,39.71,74360.96,139.8,0.11682,0.00037,2.63263]
[1776661764025,39.76,74360.1,139.8,0.1168,0.00037,2.63225]
[1776661769061,39.79,74359.64,139.8,0.11678,0.00037,2.63186]
[1776661771075,39.8,74359.08,139.8,0.11594,0.00037,2.61078]
[1776661776109,39.82,74359.64,139.8,0.1163,0.00037,2.61649]
[1776661779896,39.83,74359.78,139.8,0.11638,0.00037,2.6178]
[1776661787188,39.88,74363.95,139.8,0.1182,0.00037,2.64698]
[1776661790631,39.88,74364.56,139.8,0.11848,0.00037,2.65144]
[1776661795930,39.91,74364.0,139.8,0.11841,0.00037,2.65022]
[1776661796251,39.92,74367.16,139.8,0.11964,0.00037,2.66975]
[1776661797470,39.92,74367.16,139.8,0.11964,0.00037,2.66975]
[1776661797562,39.92,74367.16,139.8,0.11964,0.00037,2.66975]
[1776661797670,39.92,74367.16,139.8,0.11964,0.00037,2.66975]
[1776661797727,39.92,74370.97,139.8,0.12109,0.00038,2.69272]
[1776661798543,39.92,74370.97,139.8,0.12109,0.00038,2.69272]
[1776661798893,39.92,74370.97,139.8,0.12109,0.00038,2.69272]
[1776661798939,39.93,74374.11,139.8,0.12232,0.00038,2.71193]
[1776661799272,39.93,74376.2,139.8,0.12315,0.00038,2.7249]
[1776661801131,39.94,74375.99,139.8,0.1231,0.00038,2.72417]
[1776661801700,39.94,74375.99,139.8,0.1231,0.00038,2.72417]
[1776661801858,39.94,74369.43,139.8,0.12065,0.00038,2.68574]
[1776661802293,39.95,74362.2,139.8,0.11798,0.00037,2.64336]
[1776661804100,39.95,74360.32,139.8,0.11731,0.00037,2.6327]
[1776661804745,39.96,74353.77,139.8,0.11494,0.00036,2.59465]
[1776661805370,39.96,74353.77,139.8,0.11494,0.00036,2.59465]
[1776661805471,39.96,74353.77,139.8,0.11494,0.00036,2.59465]
[1776661805516,39.96,74353.77,139.8,0.11494,0.00036,2.59465]
[1776661805618,39.96,74339.72,139.8,0.10995,0.00035,2.51317]
[1776661806253,39.96,74339.72,139.8,0.10995,0.00035,2.51317]
[1776661806293,39.96,74339.72,139.8,0.10995,0.00035,2.51317]
[1776661806811,39.96,74339.72,139.8,0.10995,0.00035,2.51317]
[1776661806848,39.97,74319.33,139.8,0.10296,0.00034,2.39614]
[1776661807359,39.97,74319.33,139.8,0.10296,0.00034,2.39614]
[1776661807461,39.97,74311.66,139.8,0.10044,0.00033,2.35305]
[1776661809948,40.09,74308.76,139.8,0.10016,0.00033,2.34814]
[1776661810915,40.15,74305.49,139.8,0.09943,0.00033,2.33545]
[1776661811367,40.21,74307.76,139.8,0.1005,0.00033,2.35396]
[1776661812308,40.21,74307.76,139.8,0.1005,0.00033,2.35396]
[1776661812374,40.27,74312.24,139.8,0.10231,0.00033,2.38486]
[1776661813381,40.27,74318.8,139.8,0.10453,0.00034,2.42257]
[1776661814202,40.27,74318.8,139.8,0.10453,0.00034,2.42257]
[1776661814488,40.27,74318.8,139.8,0.10453,0.00034,2.42257]
[1776661814509,40.28,74316.35,139.8,0.10374,0.00033,2.40911]
[1776661815415,40.28,74316.35,139.8,0.10374,0.00033,2.40911]
[1776661815427,40.28,74316.35,139.8,0.10374,0.00033,2.40911]
[1776661817569,40.29,74319.15,139.8,0.10476,0.00034,2.42643]
[1776661818551,40.29,74319.15,139.8,0.10476,0.00034,2.42643]
[1776661820316,40.3,74319.8,139.8,0.10504,0.00034,2.43103]
[1776661821915,40.31,74321.62,139.8,0.10568,0.00034,2.44183]
[1776661822445,40.36,74325.73,139.8,0.10736,0.00034,2.46991]
[1776661825990,40.36,74326.62,139.8,0.10771,0.00034,2.47576]
[1776661826485,40.37,74326.89,139.8,0.10782,0.00034,2.47767]
[1776661826493,40.41,74322.4,139.8,0.10651,0.00034,2.4557]
[1776661828611,40.45,74319.89,139.8,0.10592,0.00034,2.44579]
[1776661829570,40.45,74319.89,139.8,0.10592,0.00034,2.44579]
[1776661830791,40.46,74318.57,139.8,0.1055,0.00034,2.43871]
[1776661830891,40.46,74318.5,139.8,0.1055,0.00034,2.43874]
[1776661831594,40.46,74318.5,139.8,0.1055,0.00034,2.43874]
[1776661831754,40.46,74318.5,139.8,0.1055,0.00034,2.43874]
[1776661831793,40.52,74316.23,139.8,0.1044,0.00034,2.41304]
[1776661833389,40.52,74316.96,139.8,0.10467,0.00034,2.4176]
[1776661833527,40.53,74315.11,139.8,0.10407,0.00033,2.40759]
[1776661835542,40.65,74317.51,139.8,0.10555,0.00034,2.43236]
[1776661844605,41.18,74316.95,139.8,0.10837,0.00034,2.47907]
[1776661845613,41.24,74314.78,139.8,0.10797,0.00034,2.47239]
[1776661847473,41.24,74314.78,139.8,0.10797,0.00034,2.47239]
[1776661851993,41.33,74315.46,139.8,0.10867,0.00034,2.48388]
[1776661852213,41.33,74316.29,139.8,0.10898,0.00034,2.48908]
[1776661852662,41.34,74313.04,139.8,0.10792,0.00034,2.47145]
[1776661853669,41.34,74308.22,139.8,0.10632,0.00033,2.4449]
[1776661855808,41.34,74308.89,139.8,0.10657,0.00033,2.44898]
[1776661855889,41.35,74309.66,139.8,0.10685,0.00033,2.45362]
[1776661858768,41.36,74314.51,139.8,0.10853,0.00034,2.48164]
[1776661860823,41.36,74316.66,139.8,0.10928,0.00034,2.49395]
[1776661863739,41.37,74312.57,139.8,0.10796,0.00034,2.47211]
[1776661864745,41.38,74309.37,139.8,0.1069,0.00033,2.45456]
[1776661865753,41.38,74304.71,139.8,0.10537,0.00033,2.42898]
[1776661868997,41.39,74308.14,139.8,0.10657,0.00033,2.44906]
[1776661870788,41.4,74310.7,139.8,0.10747,0.00034,2.46394]
[1776661875823,41.41,74309.2,139.8,0.10706,0.00033,2.45712]
[1776661879851,41.43,74306.59,139.8,0.10626,0.00033,2.44386]
[1776661882708,41.43,74305.31,139.8,0.10588,0.00033,2.43742]
[1776661882857,41.43,74305.31,139.8,0.10588,0.00033,2.43742]
[1776661882872,41.44,74302.21,139.8,0.10487,0.00033,2.42051]
[1776661883138,41.44,74302.21,139.8,0.10487,0.00033,2.42051]
[1776661883227,41.44,74302.21,139.8,0.10487,0.00033,2.42051]
[1776661883835,41.44,74302.21,139.8,0.10487,0.00033,2.42051]
[1776661883919,41.44,74302.21,139.8,0.10487,0.00033,2.42051]
[1776661883935,41.44,74302.21,139.8,0.10487,0.00033,2.42051]
[1776661884191,41.5,74302.7,139.8,0.10536,0.00033,2.42871]
[1776661884886,41.56,74302.21,139.8,0.10553,0.00033,2.43147]
[1776661885928,41.56,74302.21,139.8,0.10553,0.00033,2.43147]
[1776661887361,41.56,74303.14,139.8,0.10587,0.00033,2.43723]
[1776661891935,41.58,74303.06,139.8,0.10525,0.00033,2.41977]
[1776661893938,41.58,74302.85,139.8,0.1052,0.00033,2.41891]
[1776661898985,41.61,74301.65,139.8,0.10493,0.00033,2.41432]
[1776661904025,41.62,74303.12,139.8,0.10552,0.00033,2.42418]
[1776661906039,41.63,74305.51,139.8,0.10635,0.00033,2.43806]
[1776661910066,41.65,74311.34,139.8,0.10838,0.00034,2.47163]
[1776661915102,41.66,74312.34,139.8,0.1088,0.00034,2.47854]
[1776661919495,41.67,74312.39,139.8,0.10884,0.00034,2.47933]
[1776661919596,41.67,74312.39,139.8,0.10889,0.00034,2.4801]
[1776661922151,41.68,74306.52,139.8,0.10696,0.00033,2.44813]
[1776661923158,41.68,74304.16,139.8,0.10619,0.00033,2.43538]
[1776661925014,41.68,74304.16,139.8,0.10619,0.00033,2.43538]
[1776661926253,41.7,74301.95,139.8,0.10552,0.00033,2.42421]
[1776661929480,41.71,74301.32,139.8,0.10538,0.00033,2.42184]
[1776661935243,41.74,74300.97,139.8,0.10542,0.00033,2.42247]
[1776661939271,41.75,74295.83,139.8,0.1038,0.00033,2.39535]
[1776661945034,41.85,74296.48,139.8,0.10456,0.00033,2.40797]
[1776661945036,41.85,74296.46,139.8,0.10457,0.00033,2.40823]
[1776661948333,41.87,74301.36,139.8,0.10627,0.00033,2.43652]
[1776661949452,41.87,74301.36,139.8,0.10627,0.00033,2.43652]
[1776661949491,41.87,74301.36,139.8,0.10627,0.00033,2.43652]
[1776661949553,41.87,74302.55,139.8,0.10668,0.00033,2.44337]
[1776661951355,41.87,74302.53,139.8,0.10596,0.00033,2.4243]
[1776661952801,41.87,74302.53,139.8,0.10596,0.00033,2.4243]
[1776661952899,41.86,74302.63,139.8,0.10599,0.00033,2.42468]
[1776661958404,41.88,74301.96,139.8,0.10588,0.00033,2.42296]
[1776661960623,41.89,74301.99,139.8,0.10591,0.00033,2.42345]
[1776661960639,41.89,74301.99,139.8,0.10591,0.00033,2.42345]
[1776661960725,41.89,74302.03,139.8,0.10595,0.00033,2.424]
[1776661961424,41.9,74304.99,139.8,0.10695,0.00033,2.4406]
[1776661965453,41.91,74307.46,139.8,0.10785,0.00033,2.45545]
[1776661969125,41.92,74307.43,139.8,0.10787,0.00033,2.45588]
[1776661975020,41.94,74306.41,139.8,0.10764,0.00033,2.45208]
[1776661975029,41.94,74306.41,139.8,0.10764,0.00033,2.45208]
[1776661975522,41.94,74313.31,139.8,0.11,0.00034,2.49076]
[1776661976881,41.94,74313.31,139.8,0.11,0.00034,2.49076]
[1776661976957,41.95,74319.16,139.8,0.11201,0.00034,2.52344]
[1776661977537,41.95,74325.62,139.8,0.11425,0.00035,2.55961]
[1776661978174,41.95,74325.62,139.8,0.11425,0.00035,2.55961]
[1776661978176,41.95,74325.62,139.8,0.11425,0.00035,2.55961]
[1776661978544,41.95,74329.02,139.8,0.11544,0.00035,2.57875]
[1776661981930,41.95,74330.0,139.8,0.1158,0.00035,2.58446]
[1776661982032,41.95,74330.39,139.8,0.11595,0.00035,2.58675]
[1776661982296,41.95,74330.39,139.8,0.11595,0.00035,2.58675]
[1776661983682,41.96,74332.08,139.8,0.11656,0.00035,2.5966]
[1776661983686,41.96,74332.08,139.8,0.11656,0.00035,2.5966]
[1776661983744,41.96,74335.78,139.8,0.1179,0.00036,2.61772]
[1776661987396,41.96,74337.28,139.8,0.11844,0.00036,2.62634]
[1776661990628,41.97,74334.18,139.8,0.11735,0.00035,2.60914]
[1776661995663,41.97,74331.93,139.8,0.11658,0.00035,2.5969]
[1776662000699,41.98,74330.49,139.8,0.11611,0.00035,2.58933]
[1776662001527,41.98,74330.49,139.8,0.11611,0.00035,2.58933]
[1776662002713,41.98,74334.08,139.8,0.11739,0.00035,2.60964]
[1776662004727,41.98,74337.17,139.8,0.11849,0.00036,2.62712]
[1776662008716,41.98,74337.68,139.8,0.11868,0.00036,2.63012]
[1776662008756,41.98,74338.41,139.8,0.11895,0.00036,2.63427]
[1776662010770,41.97,74341.65,139.8,0.12005,0.00036,2.65162]
[1776662012783,41.96,74342.16,139.8,0.11947,0.00036,2.63459]
[1776662013246,41.96,74342.16,139.8,0.11947,0.00036,2.63459]
[1776662018826,41.93,74340.92,139.8,0.11885,0.00036,2.625]
[1776662023861,41.91,74340.22,139.8,0.11847,0.00036,2.61896]
[1776662028896,41.88,74340.82,139.8,0.11855,0.00036,2.62028]
[1776662038784,41.87,74339.79,139.8,0.1181,0.00036,2.61326]
[1776662044593,41.82,74340.04,139.8,0.11791,0.00036,2.61026]
[1776662045186,41.81,74343.99,139.8,0.11928,0.00036,2.63176]
[1776662050191,41.79,74344.99,139.8,0.1195,0.00036,2.63526]
[1776662057092,41.75,74346.8,139.8,0.11996,0.00036,2.64246]
[1776662061119,41.74,74346.66,140.8,0.11983,0.00036,2.64036]
[1776662062963,41.73,74346.66,140.8,0.11977,0.00036,2.6395]
[1776662064141,41.72,74340.47,140.8,0.11749,0.00036,2.60363]
[1776662069176,41.7,74340.13,140.8,0.11724,0.00036,2.59979]
[1776662070449,41.69,74340.24,141.1,0.11726,0.00036,2.60004]
[1776662070465,41.69,74340.24,141.1,0.11726,0.00036,2.60004]
[1776662070551,41.69,74340.24,141.1,0.11724,0.00036,2.59966]
[1776662072198,41.68,74340.2,141.1,0.11648,0.00036,2.57992]
[1776662073214,41.68,74340.2,141.1,0.11644,0.00036,2.57938]
[1776662078304,41.66,74340.17,141.1,0.11632,0.00036,2.57746]
[1776662078919,41.66,74340.17,141.1,0.11632,0.00036,2.57746]
[1776662079246,41.65,74335.14,141.1,0.11451,0.00035,2.54878]
[1776662080253,41.65,74332.29,141.1,0.11348,0.00035,2.53224]
[1776662080670,41.65,74332.29,141.1,0.11348,0.00035,2.53224]
[1776662081260,41.64,74325.36,141.1,0.11103,0.00035,2.4929]
[1776662081440,41.64,74325.36,141.1,0.11103,0.00035,2.4929]
[1776662082267,41.63,74320.51,141.1,0.10934,0.00034,2.46533]
[1776662084718,41.62,74318.19,141.1,0.10845,0.00034,2.45083]
[1776662090792,41.59,74317.92,141.1,0.10823,0.00034,2.44729]
[1776662092953,41.57,74320.56,141.1,0.109,0.00034,2.45993]
[1776662094999,41.56,74318.08,141.1,0.10809,0.00034,2.44509]
[1776662096681,41.55,74317.83,141.1,0.10798,0.00034,2.44319]
[1776662096713,41.55,74317.83,141.1,0.10798,0.00034,2.44319]
[1776662096812,41.55,74317.83,141.1,0.10798,0.00034,2.44319]
[1776662097251,41.55,74317.68,141.1,0.1079,0.00034,2.44185]
[1776662097447,41.55,74317.68,141.1,0.1079,0.00034,2.44185]
[1776662097595,41.55,74364.7,141.1,0.12469,0.00038,2.70756]
[1776662098721,41.55,74364.7,141.1,0.12469,0.00038,2.70756]
[1776662099174,41.54,74385.74,141.1,0.13271,0.00039,2.82814]
[1776662099800,41.54,74388.21,141.1,0.13365,0.00039,2.84195]
[1776662100904,41.54,74388.21,141.1,0.13365,0.00039,2.84195]
[1776662101234,41.54,74388.21,141.1,0.13365,0.00039,2.84195]
[1776662101266,41.54,74387.77,141.1,0.13348,0.00039,2.83939]
[1776662101876,41.54,74387.77,141.1,0.13348,0.00039,2.83939]
[1776662101986,41.54,74387.77,141.1,0.13348,0.00039,2.83939]
[1776662102088,41.53,74376.77,141.1,0.12916,0.00038,2.77527]
[1776662102412,41.52,74373.4,141.1,0.12783,0.00038,2.75532]
[1776662104428,41.51,74369.72,141.1,0.12636,0.00038,2.7331]
[1776662105913,41.5,74366.63,141.1,0.12513,0.00038,2.7143]
[1776662111073,41.48,74365.24,141.1,0.12447,0.00038,2.70427]
[1776662113594,41.46,74362.23,141.1,0.12324,0.00037,2.68548]
[1776662115505,41.45,74359.96,141.1,0.12233,0.00037,2.67152]
[1776662119534,41.43,74357.42,141.1,0.12128,0.00037,2.65516]
[1776662124568,41.4,74357.68,141.1,0.12123,0.00037,2.65443]
[1776662125793,41.4,74357.68,141.1,0.12123,0.00037,2.65443]
[1776662131040,41.37,74356.99,141.1,0.1208,0.00037,2.64786]
[1776662131258,41.37,74356.98,141.1,0.12005,0.00037,2.62825]
[1776662132039,41.36,74347.24,141.1,0.11648,0.00036,2.57232]
[1776662132624,41.36,74337.89,141.1,0.11314,0.00035,2.51935]
[1776662133630,41.36,74335.48,141.1,0.11227,0.00035,2.50542]
[1776662134637,41.36,74331.58,141.1,0.11089,0.00035,2.4832]
[1776662139743,41.34,74329.42,141.1,0.11007,0.00035,2.46998]
[1776662140210,41.34,74329.42,141.1,0.11007,0.00035,2.46998]
[1776662140311,41.34,74326.31,141.1,0.10898,0.00034,2.45235]
[1776662143701,41.32,74323.88,141.1,0.10806,0.00034,2.43725]
[1776662144702,41.32,74323.88,141.1,0.10806,0.00034,2.43725]
[1776662144789,41.31,74323.88,141.1,0.108,0.00034,2.43628]
[1776662149847,41.31,74327.37,141.1,0.10915,0.00034,2.45509]
[1776662150749,41.3,74322.33,141.1,0.10741,0.00034,2.42671]
[1776662155785,41.3,74320.11,141.1,0.10662,0.00034,2.4137]
[1776662158806,41.29,74317.52,141.1,0.10572,0.00034,2.39893]
[1776662159813,41.29,74314.96,141.1,0.10486,0.00034,2.38461]
[1776662160772,41.29,74314.96,141.1,0.10486,0.00034,2.38461]
[1776662161325,41.29,74313.15,141.1,0.10425,0.00033,2.37449]
[1776662162036,41.29,74309.44,141.1,0.10299,0.00033,2.35355]
[1776662162834,41.28,74305.05,141.1,0.10152,0.00033,2.32897]
[1776662167870,41.26,74305.62,141.1,0.1016,0.00033,2.33037]
[1776662172905,41.25,74306.44,141.1,0.10177,0.00033,2.33318]
[1776662173913,41.24,74302.05,141.1,0.10031,0.00032,2.30868]
[1776662174919,41.24,74296.22,141.1,0.09841,0.00032,2.27645]
[1776662176870,41.24,74296.07,141.1,0.09835,0.00032,2.27537]
[1776662176942,41.24,74296.07,141.1,0.09835,0.00032,2.27537]
[1776662176972,41.23,74296.32,141.1,0.09842,0.00032,2.27647]
[1776662178947,41.23,74299.58,141.1,0.09946,0.00032,2.2943]
[1776662183981,41.23,74300.17,141.1,0.09965,0.00032,2.29739]
[1776662185555,41.23,74300.37,141.1,0.09971,0.00032,2.29846]
[1776662185996,41.22,74300.18,141.1,0.09962,0.00032,2.29687]
[1776662193047,41.18,74300.97,141.1,0.09895,0.00032,2.2787]
[1776662196069,41.16,74304.75,141.1,0.10008,0.00033,2.29777]
[1776662204438,41.14,74304.61,141.1,0.0999,0.00033,2.2948]
[1776662210167,41.08,74299.93,141.1,0.09806,0.00032,2.26359]
[1776662211174,41.07,74296.92,141.1,0.09706,0.00032,2.24659]
[1776662215202,41.05,74299.52,141.1,0.09777,0.00032,2.25872]
[1776662215448,41.05,74299.52,141.1,0.09777,0.00032,2.25872]
[1776662223258,41.01,74298.9,141.1,0.09732,0.00032,2.25111]
[1776662225272,41.0,74302.67,141.1,0.09848,0.00032,2.27074]
[1776662226279,40.99,74305.46,141.1,0.09935,0.00033,2.28554]
[1776662233328,40.95,74305.02,141.1,0.09898,0.00033,2.27923]
[1776662241129,40.93,74304.36,141.1,0.09866,0.00032,2.27395]
[1776662246419,40.87,74304.36,141.1,0.09834,0.00032,2.26854]
[1776662251453,40.84,74305.96,141.1,0.09801,0.00032,2.25604]
[1776662255482,40.82,74310.81,141.1,0.09947,0.00033,2.28071]
[1776662256489,40.81,74314.66,141.1,0.10071,0.00033,2.3015]
[1776662258502,40.8,74317.19,141.1,0.10148,0.00033,2.31445]
[1776662263538,40.77,74312.31,141.1,0.0997,0.00033,2.28457]
[1776662264545,40.77,74308.69,141.1,0.09848,0.00033,2.26399]
[1776662269580,40.74,74307.99,141.1,0.0981,0.00033,2.25751]
[1776662274614,40.71,74308.9,141.1,0.09824,0.00033,2.25994]
[1776662276629,40.7,74305.77,141.1,0.09716,0.00032,2.24164]
[1776662277636,40.69,74302.79,141.1,0.09617,0.00032,2.22475]
[1776662279650,40.68,74300.0,141.1,0.09522,0.00032,2.20851]
[1776662284426,40.66,74295.47,141.1,0.09366,0.00032,2.18155]
[1776662285691,40.66,74290.3,141.1,0.09201,0.00031,2.15304]
[1776662287054,40.66,74290.3,141.1,0.09201,0.00031,2.15304]
[1776662288501,40.65,74289.81,141.1,0.09182,0.00031,2.14964]
[1776662289740,40.64,74286.48,141.1,0.09074,0.00031,2.13088]
[1776662293118,40.63,74296.28,141.1,0.09372,0.00032,2.18269]
[1776662294490,40.62,74302.24,141.1,0.09559,0.00032,2.21491]
[1776662295782,40.62,74287.23,141.1,0.09085,0.00031,2.13265]
[1776662296789,40.61,74282.37,141.1,0.08933,0.0003,2.106]
[1776662301823,40.6,74285.34,141.1,0.09015,0.00031,2.1204]
[1776662306859,40.58,74283.56,141.1,0.08951,0.00031,2.10921]
[1776662311894,40.56,74283.9,141.1,0.08885,0.00031,2.09114]
[1776662313908,40.56,74290.18,141.1,0.09075,0.00031,2.1244]
[1776662314915,40.55,74293.44,141.1,0.09172,0.00031,2.14145]
[1776662319950,40.53,74293.43,141.1,0.09162,0.00031,2.1396]
[1776662324984,40.51,74293.36,141.1,0.09149,0.00031,2.13745]
[1776662330024,40.49,74293.57,141.1,0.09146,0.00031,2.13684]
[1776662336066,40.47,74291.72,141.1,0.09076,0.00031,2.12465]
[1776662337073,40.47,74289.32,141.1,0.08999,0.00031,2.11132]
[1776662342140,40.45,74289.93,141.1,0.09011,0.00031,2.11337]
[1776662348150,40.43,74286.38,141.1,0.0889,0.00031,2.09206]
[1776662354192,40.41,74284.07,141.1,0.0881,0.0003,2.07799]
[1776662359227,40.4,74284.47,141.1,0.08815,0.0003,2.07886]
[1776662364262,40.39,74285.08,141.1,0.08826,0.0003,2.08081]
[1776662369297,40.37,74282.85,141.1,0.08751,0.0003,2.06751]
[1776662371217,40.37,74282.15,141.1,0.08728,0.0003,2.06351]
[1776662372911,40.36,74270.94,141.1,0.08325,0.00029,1.98518]
[1776662373334,40.36,74267.3,141.1,0.08218,0.00029,1.96589]
[1776662374699,40.36,74267.43,141.1,0.08221,0.00029,1.96647]
[1776662375130,40.36,74267.43,141.1,0.08221,0.00029,1.96647]
[1776662375369,40.36,74257.02,141.1,0.07923,0.00028,1.91204]
[1776662376159,40.36,74257.02,141.1,0.07923,0.00028,1.91204]
[1776662376375,40.36,74252.54,141.1,0.07797,0.00028,1.88887]
[1776662376703,40.36,74252.54,141.1,0.07797,0.00028,1.88887]
[1776662376708,40.36,74252.54,141.1,0.07797,0.00028,1.88887]
[1776662376757,40.36,74252.54,141.1,0.07797,0.00028,1.88887]
[1776662377044,40.36,74252.54,141.1,0.07797,0.00028,1.88887]
[1776662377383,40.36,74252.4,141.1,0.07791,0.00028,1.88768]
[1776662380404,40.36,74259.02,141.1,0.07977,0.00028,1.92197]
[1776662384432,40.35,74256.52,141.1,0.07906,0.00028,1.90887]
[1776662389390,40.35,74255.23,141.1,0.07869,0.00028,1.90217]
[1776662389467,40.35,74256.07,141.1,0.07893,0.00028,1.90652]
[1776662392488,40.34,74259.0,141.1,0.07967,0.00028,1.92022]
[1776662395509,40.32,74256.59,141.1,0.07891,0.00028,1.90619]
[1776662396987,40.32,74256.44,141.1,0.07884,0.00028,1.90493]
[1776662401551,40.29,74253.45,141.1,0.07787,0.00028,1.88706]
[1776662404573,40.28,74255.89,141.1,0.07848,0.00028,1.8983]
[1776662405257,40.28,74255.89,141.1,0.07848,0.00028,1.8983]
[1776662410616,40.25,74254.33,141.1,0.07789,0.00028,1.88747]
[1776662413637,40.23,74251.78,141.1,0.07711,0.00028,1.87298]
[1776662419679,40.21,74251.03,141.1,0.07676,0.00028,1.86655]
[1776662420756,40.21,74251.03,141.1,0.07676,0.00028,1.86655]
[1776662420858,40.2,74251.0,141.1,0.07673,0.00028,1.86597]
[1776662426728,40.21,74251.75,141.1,0.07696,0.00028,1.87021]
[1776662431763,40.21,74250.89,141.1,0.07609,0.00028,1.84832]
[1776662434012,40.21,74248.75,141.1,0.07551,0.00027,1.83756]
[1776662434057,40.21,74248.34,141.1,0.0754,0.00027,1.83547]
[1776662435283,40.21,74236.9,141.1,0.07231,0.00027,1.77739]
[1776662436164,40.21,74232.99,141.1,0.07126,0.00026,1.75756]
[1776662440325,40.2,74233.01,141.1,0.07123,0.00026,1.75686]
[1776662445329,40.18,74232.79,141.1,0.0711,0.00026,1.75445]
[1776662450028,40.18,74233.45,141.1,0.07123,0.00026,1.75694]
[1776662450129,40.17,74233.44,141.1,0.07119,0.00026,1.75609]
[1776662451868,40.17,74233.08,141.1,0.07109,0.00026,1.75429]
[1776662451890,40.17,74233.08,141.1,0.07109,0.00026,1.75429]
[1776662452565,40.17,74233.08,141.1,0.07109,0.00026,1.75429]
[1776662451902,40.17,74233.01,141.1,0.07108,0.00026,1.75418]
[1776662453526,40.17,74232.4,141.1,0.07092,0.00026,1.75111]
[1776662455133,40.17,74232.23,141.1,0.07088,0.00026,1.75026]
[1776662455234,40.17,74232.37,141.1,0.07094,0.00026,1.75143]
[1776662456913,40.17,74232.37,141.1,0.07094,0.00026,1.75143]
[1776662456938,40.17,74232.19,141.1,0.07088,0.00026,1.75028]
[1776662458999,40.17,74232.19,141.1,0.07088,0.00026,1.75025]
[1776662459046,40.17,74232.19,141.1,0.07088,0.00026,1.75025]
[1776662459396,40.17,74232.16,141.1,0.07088,0.00026,1.75034]
[1776662459959,40.17,74228.57,141.1,0.06995,0.00026,1.73251]
[1776662465471,40.16,74228.24,141.1,0.06982,0.00026,1.72993]
[1776662469684,40.15,74230.02,141.1,0.07022,0.00026,1.73762]
[1776662469733,40.15,74230.02,141.1,0.07022,0.00026,1.73762]
[1776662470132,40.15,74230.02,141.1,0.07022,0.00026,1.73762]
[1776662470320,40.15,74230.02,141.1,0.07022,0.00026,1.73762]
[1776662470324,40.15,74230.02,141.1,0.07022,0.00026,1.73762]
[1776662470420,40.15,74229.94,141.1,0.0702,0.00026,1.73724]
[1776662471331,40.15,74229.94,141.1,0.0702,0.00026,1.73724]
[1776662471411,40.16,74228.27,141.1,0.06978,0.00026,1.72922]
[1776662472043,40.16,74221.7,141.1,0.0681,0.00025,1.69686]
[1776662473050,40.15,74215.49,141.1,0.06652,0.00025,1.66635]
[1776662478416,40.15,74215.06,141.1,0.06638,0.00025,1.66357]
[1776662480102,40.14,74217.91,141.1,0.06707,0.00025,1.67703]
[1776662480980,40.14,74217.91,141.1,0.06707,0.00025,1.67703]
[1776662481109,40.14,74220.2,141.1,0.06764,0.00025,1.68805]
[1776662482304,40.14,74220.2,141.1,0.06764,0.00025,1.68805]
[1776662482316,40.14,74220.2,141.1,0.06764,0.00025,1.68805]
[1776662483123,40.15,74226.06,141.1,0.06917,0.00026,1.71749]
[1776662484130,40.15,74228.85,141.1,0.0699,0.00026,1.73158]
[1776662485593,40.15,74228.85,141.1,0.0699,0.00026,1.73158]
[1776662486970,40.16,74228.24,141.1,0.06977,0.00026,1.72908]
[1776662487015,40.16,74228.24,141.1,0.06977,0.00026,1.72908]
[1776662487151,40.16,74228.42,141.1,0.06983,0.00026,1.73024]
[1776662488043,40.16,74228.42,141.1,0.06983,0.00026,1.73024]
[1776662488626,40.16,74228.46,141.1,0.06983,0.00026,1.73021]
[1776662489503,40.16,74228.46,141.1,0.06983,0.00026,1.73021]
[1776662495207,40.17,74234.23,141.1,0.07079,0.00026,1.74314]
[1776662499235,40.18,74228.73,141.1,0.06941,0.00026,1.71686]
[1776662500660,40.18,74228.73,141.1,0.06941,0.00026,1.71686]
[1776662501014,40.19,74228.15,141.1,0.06928,0.00026,1.71427]
[1776662501060,40.19,74228.15,141.1,0.06928,0.00026,1.71427]
[1776662501249,40.19,74228.02,141.1,0.06926,0.00026,1.71392]
[1776662501868,40.19,74228.02,141.1,0.06926,0.00026,1.71392]
[1776662502702,40.19,74227.67,141.1,0.06919,0.00026,1.71247]
[1776662504097,40.2,74228.17,141.1,0.06933,0.00026,1.71523]
[1776662504123,40.2,74228.17,141.1,0.06933,0.00026,1.71523]
[1776662504270,40.2,74228.1,141.1,0.06933,0.00026,1.71516]
[1776662505815,40.2,74228.13,141.1,0.06932,0.00026,1.71509]
[1776662506284,40.2,74228.36,141.1,0.0694,0.00026,1.71651]
[1776662508130,40.2,74228.59,141.1,0.06947,0.00026,1.71792]
[1776662508298,40.21,74229.84,141.1,0.06981,0.00026,1.72438]
[1776662512184,40.2,74231.14,141.1,0.07011,0.00026,1.7301]
[1776662512326,40.2,74234.47,141.1,0.07096,0.00026,1.74641]
[1776662517361,40.18,74235.82,141.1,0.07125,0.00026,1.7518]
[1776662522578,40.17,74236.89,141.1,0.07147,0.00026,1.75604]
[1776662522703,40.17,74237.37,141.1,0.07158,0.00026,1.75817]
[1776662523403,40.17,74242.21,141.1,0.07288,0.00027,1.78269]
[1776662524409,40.17,74245.23,141.1,0.0737,0.00027,1.79812]
[1776662525306,40.17,74245.23,141.1,0.0737,0.00027,1.79812]
[1776662525710,40.17,74245.47,141.1,0.07378,0.00027,1.79948]
[1776662527605,40.17,74245.54,141.1,0.07378,0.00027,1.7995]
[1776662529530,40.16,74246.73,141.1,0.07406,0.00027,1.80484]
[1776662529600,40.16,74248.49,141.1,0.07452,0.00027,1.81343]
[1776662530452,40.16,74253.57,141.1,0.07592,0.00028,1.8395]
[1776662532465,40.16,74250.49,141.1,0.07509,0.00027,1.82394]
[1776662533618,40.16,74250.49,141.1,0.07509,0.00027,1.82394]
[1776662533707,40.16,74250.49,141.1,0.07509,0.00027,1.82394]
[1776662533636,40.16,74251.28,141.1,0.07531,0.00027,1.82809]
[1776662534480,40.16,74252.47,141.1,0.07564,0.00028,1.83428]
[1776662539515,40.17,74252.79,141.1,0.07576,0.00028,1.8364]
[1776662541839,40.17,74252.97,141.1,0.07582,0.00028,1.83751]
[1776662542559,40.17,74252.97,141.1,0.07582,0.00028,1.83751]
[1776662545954,40.17,74251.82,141.1,0.07552,0.00028,1.83201]
[1776662550703,40.18,74251.64,141.1,0.07549,0.00028,1.83149]
[1776662551599,40.18,74251.65,141.1,0.07483,0.00027,1.81344]
[1776662556634,40.16,74252.88,141.1,0.07507,0.00027,1.81787]
[1776662562676,40.13,74253.45,141.1,0.0751,0.00028,1.81855]
[1776662566959,40.12,74251.84,141.1,0.07458,0.00027,1.80888]
[1776662570844,40.1,74251.9,141.1,0.07452,0.00027,1.80778]
[1776662580750,40.1,74251.9,141.1,0.07452,0.00027,1.80778]
[1776662585837,40.1,74253.82,141.1,0.07503,0.00028,1.81718]
[1776662591820,40.08,74254.01,141.1,0.075,0.00028,1.8167]
[1776662592139,40.08,74254.01,141.1,0.075,0.00028,1.8167]
[1776662593622,40.08,74253.99,141.1,0.07496,0.00028,1.81587]
[1776662597027,40.07,74254.06,141.1,0.07494,0.00028,1.81551]
[1776662597088,40.06,74254.06,141.1,0.07488,0.00028,1.81443]
[1776662600179,40.06,74251.71,141.1,0.07426,0.00027,1.80284]
[1776662601488,40.06,74251.71,141.1,0.07426,0.00027,1.80284]
[1776662601539,40.06,74251.71,141.1,0.07426,0.00027,1.80284]
[1776662601640,40.06,74242.81,141.1,0.07188,0.00027,1.75821]
[1776662601961,40.06,74240.46,141.1,0.07125,0.00026,1.74642]
[1776662608226,40.05,74240.36,141.1,0.07117,0.00026,1.74491]
[1776662611037,40.04,74228.31,141.1,0.06734,0.00025,1.66657]
[1776662612044,40.04,74222.44,141.1,0.06585,0.00025,1.63783]
[1776662616242,40.04,74222.96,141.1,0.06597,0.00025,1.64002]
[1776662618086,40.03,74219.19,141.1,0.06501,0.00025,1.62152]
[1776662624129,40.03,74217.27,141.1,0.06452,0.00025,1.61189]
[1776662628055,40.03,74217.43,141.1,0.06455,0.00025,1.61255]
[1776662628222,40.03,74217.43,141.1,0.06455,0.00025,1.61255]
[1776662628316,40.03,74217.42,141.1,0.06457,0.00025,1.61282]
[1776662632934,40.04,74215.15,141.1,0.06408,0.00024,1.60326]
[1776662632990,40.04,74215.15,141.1,0.06408,0.00024,1.60326]
[1776662633191,40.05,74212.33,141.1,0.06341,0.00024,1.59025]
[1776662638226,40.05,74213.03,141.1,0.06357,0.00024,1.59342]
[1776662639948,40.05,74213.06,141.1,0.06358,0.00024,1.59353]
[1776662646283,40.04,74212.34,141.1,0.06339,0.00024,1.58985]
[1776662651317,40.04,74214.02,141.1,0.06379,0.00024,1.59771]
[1776662656232,40.04,74215.68,141.1,0.06419,0.00025,1.60546]
[1776662660381,40.04,74212.47,141.1,0.06339,0.00024,1.58988]
[1776662664163,40.04,74211.83,141.1,0.06323,0.00024,1.58675]
[1776662674002,40.04,74211.79,141.1,0.06322,0.00024,1.58651]
[1776662674817,40.04,74211.79,141.1,0.06322,0.00024,1.58651]
[1776662674862,40.03,74211.79,141.1,0.0626,0.00024,1.5693]
[1776662682536,40.03,74211.8,141.1,0.0626,0.00024,1.56937]
[1776662686924,40.04,74209.48,141.1,0.06205,0.00024,1.55843]
[1776662687339,40.04,74209.48,141.1,0.06205,0.00024,1.55843]
[1776662687344,40.04,74209.48,141.1,0.06205,0.00024,1.55843]
[1776662687571,40.04,74201.23,141.1,0.0601,0.00023,1.51981]
[1776662688578,40.04,74195.34,141.1,0.05874,0.00023,1.49264]
[1776662689585,40.04,74187.35,141.1,0.05693,0.00022,1.45627]
[1776662692605,40.04,74184.14,141.1,0.05624,0.00022,1.44233]
[1776662696554,40.05,74183.93,141.1,0.05622,0.00022,1.44199]
[1776662697342,40.05,74183.89,141.1,0.05623,0.00022,1.44202]
[1776662699184,40.06,74183.45,141.1,0.05615,0.00022,1.44045]
[1776662700644,40.06,74183.82,141.1,0.05624,0.00022,1.44233]
[1776662700663,40.06,74176.14,141.1,0.05457,0.00022,1.40818]
[1776662701671,40.06,74164.87,141.1,0.05218,0.00021,1.35894]
[1776662704693,40.08,74167.49,141.1,0.05278,0.00021,1.37136]
[1776662705698,40.08,74171.11,141.1,0.05356,0.00021,1.38754]
[1776662707010,40.08,74171.82,141.1,0.05373,0.00021,1.39096]
[1776662707713,40.08,74172.48,141.1,0.05387,0.00021,1.39377]
[1776662708720,40.08,74176.65,141.1,0.05476,0.00022,1.41214]
[1776662709726,40.08,74180.12,141.1,0.05551,0.00022,1.42748]
[1776662713755,40.07,74183.82,141.1,0.0563,0.00022,1.44347]
[1776662718791,40.06,74184.85,141.1,0.05648,0.00022,1.44723]
[1776662720805,40.06,74190.41,141.1,0.05771,0.00023,1.47209]
[1776662721813,40.06,74194.28,141.1,0.05858,0.00023,1.48959]
[1776662726848,40.04,74194.81,141.1,0.05864,0.00023,1.4908]
[1776662730876,40.03,74200.46,141.1,0.0599,0.00023,1.51586]
[1776662731500,40.03,74200.46,141.1,0.0599,0.00023,1.51586]
[1776662732890,40.02,74208.93,141.1,0.06126,0.00024,1.53794]
[1776662732981,40.02,74208.93,141.1,0.06126,0.00024,1.53794]
[1776662737925,40.01,74213.18,141.1,0.06219,0.00024,1.55628]
[1776662742012,40.0,74213.68,141.1,0.06226,0.00024,1.55759]
[1776662744973,39.98,74216.45,141.1,0.06286,0.00024,1.56929]
[1776662750009,39.96,74219.62,141.1,0.06353,0.00025,1.58253]
[1776662751901,39.96,74219.62,141.1,0.06353,0.00025,1.58253]
[1776662757058,39.93,74222.87,141.1,0.06419,0.00025,1.59527]
[1776662759187,39.92,74222.87,141.1,0.06417,0.00025,1.59486]
[1776662761109,39.92,74221.05,141.1,0.06368,0.00025,1.58532]
[1776662767128,39.89,74220.88,141.1,0.06349,0.00025,1.58173]
[1776662771155,39.87,74225.15,141.1,0.06447,0.00025,1.60066]
[1776662776191,39.85,74226.09,141.1,0.06459,0.00025,1.60309]
[1776662781226,39.82,74224.88,141.1,0.06418,0.00025,1.59515]
[1776662782233,39.82,74222.07,141.1,0.06347,0.00025,1.58124]
[1776662784247,39.81,74217.43,141.1,0.06229,0.00024,1.55833]
[1776662786261,39.8,74214.31,141.1,0.0615,0.00024,1.54285]
[1776662787133,39.8,74214.31,141.1,0.0615,0.00024,1.54285]
[1776662787201,39.8,74214.31,141.1,0.0615,0.00024,1.54285]
[1776662787268,39.8,74207.07,141.1,0.05977,0.00023,1.50851]
[1776662788275,39.8,74196.99,141.1,0.05742,0.00023,1.46159]
[1776662789192,39.8,74196.99,141.1,0.05742,0.00023,1.46159]
[1776662789281,39.79,74192.9,141.1,0.05648,0.00022,1.44266]
[1776662790804,39.79,74192.9,141.1,0.05648,0.00022,1.44266]
[1776662791296,39.79,74190.0,141.1,0.05523,0.00022,1.41271]
[1776662796331,39.78,74187.55,141.1,0.05466,0.00022,1.4011]
[1776662801366,39.78,74181.91,141.1,0.0534,0.00022,1.37549]
[1776662802271,39.78,74181.91,141.1,0.0534,0.00022,1.37549]
[1776662803108,39.78,74181.67,141.1,0.05335,0.00022,1.37434]
[1776662804853,39.78,74181.67,141.1,0.05334,0.00022,1.37427]
[1776662810429,39.77,74181.95,141.1,0.05338,0.00022,1.37508]
[1776662815464,39.77,74183.62,141.1,0.05373,0.00022,1.38217]
[1776662820845,39.76,74184.15,141.1,0.05383,0.00022,1.38417]
[1776662821506,39.76,74188.87,141.1,0.05485,0.00022,1.40508]
[1776662822610,39.76,74182.33,141.1,0.05342,0.00022,1.37583]
[1776662823519,39.76,74176.73,141.1,0.05222,0.00021,1.35111]
[1776662825929,39.76,74175.68,141.1,0.05199,0.00021,1.34649]
[1776662833590,39.76,74175.37,141.1,0.05192,0.00021,1.34498]
[1776662840639,39.76,74175.37,141.1,0.05192,0.00021,1.34487]
[1776662843660,39.76,74178.57,141.1,0.05259,0.00021,1.35883]
[1776662847059,39.75,74178.04,141.1,0.05247,0.00021,1.35642]
[1776662852738,39.75,74178.04,141.1,0.05189,0.00021,1.34007]
[1776662857772,39.75,74177.96,141.1,0.05187,0.00021,1.33967]
[1776662865829,39.75,74177.91,141.1,0.05186,0.00021,1.33938]
[1776662870864,39.75,74177.87,141.1,0.05185,0.00021,1.33916]
[1776662875899,39.75,74178.28,141.1,0.05193,0.00021,1.34091]
[1776662880934,39.75,74177.83,141.1,0.05184,0.00021,1.33889]
[1776662885969,39.75,74178.41,141.1,0.05196,0.00021,1.34137]
[1776662891005,39.75,74183.1,141.1,0.05296,0.00022,1.36188]
[1776662892013,39.75,74191.5,141.1,0.05479,0.00022,1.39919]
[1776662896444,39.74,74192.44,141.1,0.05497,0.00022,1.40298]
[1776662902082,39.74,74193.0,141.1,0.05507,0.00022,1.40487]
[1776662907119,39.73,74192.85,141.1,0.05501,0.00022,1.40365]
[1776662911147,39.72,74193.01,141.1,0.05443,0.00022,1.38748]
[1776662914168,39.72,74196.16,141.1,0.05512,0.00022,1.40134]
[1776662920209,39.71,74196.69,141.1,0.0552,0.00022,1.40309]
[1776662926251,39.71,74197.06,141.1,0.05525,0.00022,1.40407]
[1776662931286,39.7,74196.98,141.1,0.05521,0.00022,1.40316]
[1776662933301,39.7,74191.21,141.1,0.05392,0.00022,1.3771]
[1776662935769,39.7,74193.27,141.1,0.05437,0.00022,1.38623]
[1776662935791,39.7,74196.72,141.1,0.05513,0.00022,1.40152]
[1776662936848,39.7,74196.72,141.1,0.05513,0.00022,1.40152]
[1776662942363,39.69,74195.42,141.1,0.0548,0.00022,1.39501]
[1776662946301,39.69,74195.27,141.1,0.05476,0.00022,1.39405]
[1776662951427,39.68,74195.31,141.1,0.05474,0.00022,1.39365]
[1776662958476,39.67,74195.46,141.1,0.05474,0.00022,1.39366]
[1776662963072,39.67,74195.46,141.1,0.05474,0.00022,1.39366]
[1776662963074,39.67,74195.46,141.1,0.05474,0.00022,1.39366]
[1776662963511,39.67,74190.69,141.1,0.05366,0.00022,1.37187]
[1776662964518,39.67,74183.34,141.1,0.05207,0.00021,1.33933]
[1776662965525,39.66,74178.78,141.1,0.0511,0.00021,1.31938]
[1776662970559,39.67,74176.99,141.1,0.05073,0.00021,1.31175]
[1776662972574,39.67,74176.95,141.1,0.05016,0.00021,1.29561]
[1776662977610,39.67,74177.67,141.1,0.05032,0.00021,1.29901]
[1776662987901,39.67,74177.67,141.1,0.05033,0.00021,1.29917]
[1776662993722,39.68,74177.67,141.1,0.05036,0.00021,1.29985]
[1776662998757,39.68,74174.14,141.1,0.04964,0.00021,1.28498]
[1776663000771,39.68,74166.8,141.1,0.04815,0.0002,1.25399]
[1776663002996,39.69,74169.63,141.1,0.04874,0.0002,1.26618]
[1776663004239,39.69,74169.63,141.1,0.04874,0.0002,1.26618]
[1776663005806,39.69,74163.79,141.1,0.04758,0.0002,1.2419]
[1776663007414,39.69,74162.71,141.1,0.04737,0.0002,1.23753]
[1776663008032,39.69,74162.71,141.1,0.04737,0.0002,1.23753]
[1776663009834,39.7,74159.16,141.1,0.04669,0.0002,1.22323]
[1776663014870,39.71,74157.73,141.1,0.04645,0.0002,1.21821]
[1776663016884,39.71,74152.5,141.1,0.04546,0.00019,1.1971]
[1776663022926,39.73,74150.93,141.1,0.04522,0.00019,1.192]
[1776663028227,39.74,74150.93,141.1,0.04526,0.00019,1.19288]
[1776663028967,39.74,74144.59,141.1,0.04408,0.00019,1.16768]
[1776663032995,39.75,74153.2,141.1,0.04522,0.00019,1.18815]
[1776663034004,39.76,74156.82,141.1,0.04593,0.00019,1.20317]
[1776663039041,39.77,74154.78,141.1,0.04559,0.00019,1.19584]
[1776663043069,39.78,74152.28,141.1,0.04515,0.00019,1.18651]
[1776663046094,39.79,74149.21,141.1,0.04459,0.00019,1.17476]
[1776663048108,39.79,74144.97,141.1,0.04382,0.00019,1.15822]
[1776663051129,39.8,74147.83,141.1,0.04439,0.00019,1.17048]
[1776663052136,39.81,74150.94,141.1,0.04499,0.00019,1.18328]
[1776663058178,39.82,74151.82,141.1,0.04522,0.00019,1.18816]
[1776663063213,39.83,74151.45,141.1,0.0452,0.00019,1.18772]
[1776663068248,39.84,74153.36,141.1,0.04562,0.00019,1.19652]
[1776663073282,39.86,74153.21,141.1,0.04564,0.00019,1.19688]
[1776663078318,39.87,74153.21,141.1,0.04568,0.00019,1.19785]
[1776663083353,39.88,74153.4,141.1,0.04576,0.00019,1.19958]
[1776663089394,39.89,74145.81,141.1,0.04437,0.00019,1.17001]
[1776663090402,39.89,74143.13,141.1,0.04388,0.00019,1.15951]
[1776663091408,39.9,74141.82,141.1,0.04312,0.00018,1.13931]
[1776663097958,39.91,74142.07,141.1,0.04321,0.00018,1.14141]
[1776663103493,39.94,74148.45,141.1,0.04451,0.00019,1.16908]
[1776663104500,39.94,74151.56,141.1,0.04512,0.00019,1.18186]
[1776663105456,39.94,74151.56,141.1,0.04512,0.00019,1.18186]
[1776663106514,39.94,74155.52,141.1,0.0459,0.00019,1.19838]
[1776663107520,39.95,74160.95,141.1,0.04697,0.0002,1.22086]
[1776663108528,39.95,74164.1,141.1,0.0476,0.0002,1.23407]
[1776663111141,39.95,74165.25,141.1,0.04784,0.0002,1.23912]
[1776663111549,39.95,74180.49,141.1,0.05098,0.00021,1.3038]
[1776663115577,39.95,74177.85,141.1,0.05043,0.00021,1.29257]
[1776663116547,39.95,74177.85,141.1,0.05043,0.00021,1.29257]
[1776663117033,39.95,74177.85,141.1,0.05043,0.00021,1.29257]
[1776663118598,39.96,74181.41,141.1,0.05118,0.00021,1.30799]
[1776663121619,39.96,74185.77,141.1,0.05212,0.00021,1.32695]
[1776663122627,39.96,74189.18,141.1,0.05285,0.00022,1.34186]
[1776663123634,39.96,74199.95,141.1,0.05523,0.00022,1.38956]
[1776663125647,39.96,74202.71,141.1,0.05584,0.00023,1.40181]
[1776663128670,39.95,74197.97,141.1,0.05476,0.00022,1.3802]
[1776663129677,39.95,74194.7,141.1,0.05403,0.00022,1.36555]
[1776663134712,39.95,74196.12,141.1,0.05432,0.00022,1.37148]
[1776663137733,39.94,74201.35,141.1,0.05548,0.00023,1.39462]
[1776663138740,39.94,74213.36,141.1,0.05823,0.00023,1.44907]
[1776663139746,39.94,74216.55,141.1,0.05898,0.00024,1.46366]
[1776663142768,39.93,74210.84,141.1,0.05761,0.00023,1.4368]
[1776663146796,39.92,74207.25,141.1,0.05673,0.00023,1.41955]
[1776663152843,39.91,74207.52,141.1,0.05614,0.00023,1.40302]
[1776663155988,39.91,74197.09,141.1,0.05378,0.00022,1.35601]
[1776663156871,39.91,74188.78,141.1,0.05197,0.00021,1.31949]
[1776663161118,39.91,74188.92,141.1,0.052,0.00021,1.32014]
[1776663161158,39.91,74191.43,141.1,0.05254,0.00022,1.3311]
[1776663161524,39.91,74191.43,141.1,0.05254,0.00022,1.3311]
[1776663161907,39.91,74196.78,141.1,0.05371,0.00022,1.35462]
[1776663162915,39.91,74201.56,141.1,0.05477,0.00022,1.37582]
[1776663167225,39.9,74204.39,141.1,0.05539,0.00023,1.38812]
[1776663172984,39.9,74206.06,141.1,0.05573,0.00023,1.39502]
[1776663178024,39.89,74206.73,141.1,0.05586,0.00023,1.3975]
[1776663181048,39.89,74203.88,141.1,0.0552,0.00023,1.38434]
[1776663183062,39.89,74201.27,141.1,0.0546,0.00022,1.3725]
[1776663186083,39.88,74206.16,141.1,0.05569,0.00023,1.39418]
[1776663187090,39.88,74211.39,141.1,0.05688,0.00023,1.41774]
[1776663189104,39.88,74208.72,141.1,0.05625,0.00023,1.40534]
[1776663194139,39.87,74208.64,141.1,0.0562,0.00023,1.40431]
[1776663199174,39.86,74204.24,141.1,0.05517,0.00023,1.38388]
[1776663200181,39.86,74196.23,141.1,0.05338,0.00022,1.34815]
[1776663205216,39.86,74195.76,141.1,0.05327,0.00022,1.34591]
[1776663210363,39.86,74194.87,141.1,0.05307,0.00022,1.34188]
[1776663210414,39.86,74204.36,141.1,0.05518,0.00023,1.38403]
[1776663216184,39.86,74208.64,141.1,0.05552,0.00023,1.38606]
[1776663223342,39.85,74208.64,141.1,0.05547,0.00023,1.38517]
[1776663224468,39.85,74208.64,141.1,0.05547,0.00023,1.38517]
[1776663230392,39.84,74219.17,141.1,0.05787,0.00023,1.43231]
[1776663231562,39.84,74217.4,141.1,0.05745,0.00023,1.42403]
[1776663233179,39.83,74215.28,141.1,0.05694,0.00023,1.41419]
[1776663238447,39.82,74212.86,141.1,0.05634,0.00023,1.40232]
[1776663241469,39.82,74201.63,141.1,0.05378,0.00022,1.35157]
[1776663242476,39.82,74196.61,141.1,0.05268,0.00022,1.32938]
[1776663243741,39.82,74196.65,141.1,0.05268,0.00022,1.32954]
[1776663247119,39.82,74196.68,141.1,0.05269,0.00022,1.32966]
[1776663247402,39.82,74196.68,141.1,0.05269,0.00022,1.32966]
[1776663248466,39.82,74196.83,141.1,0.05272,0.00022,1.33029]
[1776663247863,39.82,74186.25,141.1,0.05045,0.00021,1.28432]
[1776663248526,39.82,74181.94,141.1,0.04955,0.00021,1.26595]
[1776663251547,39.82,74178.04,141.1,0.04876,0.00021,1.24971]
[1776663256581,39.83,74179.16,141.1,0.04902,0.00021,1.25506]
[1776663259603,39.83,74184.66,141.1,0.05018,0.00021,1.2788]
[1776663260610,39.83,74187.45,141.1,0.05077,0.00021,1.29086]
[1776663261617,39.84,74191.11,141.1,0.05155,0.00021,1.30675]
[1776663262624,39.84,74195.49,141.1,0.0525,0.00022,1.32588]
[1776663265460,39.84,74195.7,141.1,0.05255,0.00022,1.3268]
[1776663265644,39.84,74200.16,141.1,0.05353,0.00022,1.34643]
[1776663270680,39.83,74200.88,141.1,0.05367,0.00022,1.34941]
[1776663274707,39.83,74200.84,141.1,0.05305,0.00022,1.33244]
[1776663279743,39.83,74201.42,141.1,0.05318,0.00022,1.33491]
[1776663284778,39.83,74201.42,141.1,0.05317,0.00022,1.33483]
[1776663290865,39.83,74201.56,142.1,0.0532,0.00022,1.3354]
[1776663296863,39.83,74202.62,142.1,0.05343,0.00022,1.3399]
[1776663303911,39.83,74201.39,142.1,0.05315,0.00022,1.33435]
[1776663308947,39.82,74201.61,142.1,0.05319,0.00022,1.33524]
[1776663312124,39.82,74201.65,142.1,0.0532,0.00022,1.33539]
[1776663314989,39.82,74204.47,142.1,0.05382,0.00022,1.34776]
[1776663318882,39.82,74205.15,142.1,0.05397,0.00022,1.35066]
[1776663323045,39.82,74198.68,142.1,0.05253,0.00022,1.32193]
[1776663324052,39.82,74195.62,142.1,0.05186,0.00022,1.30856]
[1776663325225,39.82,74195.62,142.1,0.05186,0.00022,1.30856]
[1776663326065,39.82,74200.48,142.1,0.05293,0.00022,1.32988]
[1776663331101,39.82,74204.32,142.1,0.05316,0.00022,1.33003]
[1776663336135,39.82,74206.16,142.1,0.05356,0.00022,1.33806]
[1776663341171,39.82,74205.84,142.1,0.05349,0.00022,1.33655]
[1776663346206,39.82,74205.91,142.1,0.0535,0.00022,1.33673]
[1776663351241,39.81,74205.53,142.1,0.05341,0.00022,1.33492]
[1776663356276,39.81,74206.76,142.1,0.05367,0.00022,1.34021]
[1776663361311,39.81,74207.37,142.1,0.0538,0.00022,1.34274]
[1776663363325,39.81,74210.59,142.1,0.05452,0.00023,1.35699]
[1776663367353,39.81,74207.81,142.1,0.05388,0.00022,1.34437]
[1776663372387,39.8,74207.78,142.1,0.05387,0.00022,1.34403]
[1776663380444,39.8,74210.37,142.1,0.05443,0.00023,1.35513]
[1776663385479,39.8,74210.28,142.1,0.05439,0.00023,1.35442]
[1776663390514,39.79,74208.37,142.1,0.05395,0.00022,1.34564]
[1776663391522,39.79,74208.44,142.1,0.05335,0.00022,1.32911]
[1776663397564,39.79,74209.17,142.1,0.0535,0.00022,1.33221]
[1776663403607,39.79,74210.14,142.1,0.05371,0.00022,1.33635]
[1776663406628,39.79,74215.85,142.1,0.055,0.00023,1.36172]
[1776663407634,39.79,74220.27,142.1,0.05601,0.00023,1.38157]
[1776663411245,39.78,74219.33,142.1,0.05578,0.00023,1.37701]
[1776663411718,39.78,74228.67,142.1,0.05796,0.00024,1.41949]
[1776663414316,39.78,74230.2,142.1,0.05832,0.00024,1.42637]
[1776663414683,39.78,74233.89,142.1,0.05919,0.00024,1.44311]
[1776663415691,39.77,74241.99,142.1,0.06116,0.00025,1.48083]
[1776663417286,39.77,74241.99,142.1,0.06116,0.00025,1.48083]
[1776663417378,39.77,74245.58,142.1,0.06203,0.00025,1.49728]
[1776663419477,39.76,74251.77,142.1,0.06357,0.00026,1.52622]
[1776663425854,39.75,74250.86,142.1,0.06326,0.00026,1.52055]
[1776663433824,39.71,74251.23,142.1,0.06319,0.00026,1.51918]
[1776663438859,39.69,74250.75,142.1,0.06299,0.00025,1.51533]
[1776663443894,39.68,74250.43,142.1,0.06282,0.00025,1.51229]
[1776663448928,39.66,74250.43,142.1,0.06274,0.00025,1.51081]
[1776663451196,39.65,74245.09,142.1,0.0607,0.00025,1.46692]
[1776663452587,39.65,74245.09,142.1,0.0607,0.00025,1.46692]
[1776663453623,39.65,74245.58,142.1,0.06081,0.00025,1.469]
[1776663454416,39.65,74245.71,142.1,0.06084,0.00025,1.46961]
[1776663458999,39.63,74243.26,142.1,0.06016,0.00025,1.45664]
[1776663461389,39.63,74242.37,142.1,0.05992,0.00025,1.45223]
[1776663461490,39.63,74238.29,142.1,0.05891,0.00024,1.43276]
[1776663463028,39.62,74233.98,142.1,0.05786,0.00024,1.41261]
[1776663467049,39.62,74233.8,142.1,0.05779,0.00024,1.41135]
[1776663473098,39.61,74233.77,142.1,0.05773,0.00024,1.41025]
[1776663476119,39.6,74236.57,142.1,0.05839,0.00024,1.4228]
[1776663477293,39.6,74236.57,142.1,0.05839,0.00024,1.4228]
[1776663479140,39.6,74233.39,142.1,0.0576,0.00024,1.40765]
[1776663480147,39.6,74230.7,142.1,0.05695,0.00024,1.39514]
[1776663481496,39.6,74230.7,142.1,0.05695,0.00024,1.39514]
[1776663484176,39.59,74226.42,142.1,0.05592,0.00023,1.37509]
[1776663488204,39.59,74222.06,142.1,0.05489,0.00023,1.35505]
[1776663495252,39.58,74220.29,142.1,0.05447,0.00023,1.34682]
[1776663500547,39.58,74220.14,142.1,0.05443,0.00023,1.346]
[1776663506333,39.58,74219.69,142.1,0.05432,0.00023,1.34373]
[1776663512496,39.58,74219.09,142.1,0.05418,0.00023,1.34098]
[1776663512626,39.58,74219.09,142.1,0.05355,0.00023,1.32393]
[1776663513382,39.58,74211.63,142.1,0.05188,0.00022,1.29097]
[1776663514389,39.58,74209.2,142.1,0.05135,0.00022,1.28039]
[1776663519423,39.58,74210.16,142.1,0.05157,0.00022,1.28489]
[1776663524459,39.59,74207.18,142.1,0.05094,0.00022,1.2722]
[1776663525466,39.59,74204.78,142.1,0.05042,0.00022,1.26189]
[1776663529494,39.59,74201.16,142.1,0.04966,0.00021,1.24671]
[1776663535503,39.6,74199.73,142.1,0.04938,0.00021,1.24108]
[1776663541579,39.61,74199.3,142.1,0.04934,0.00021,1.24028]
[1776663547621,39.62,74199.52,142.1,0.04943,0.00021,1.24199]
[1776663552655,39.63,74197.17,142.1,0.04896,0.00021,1.23261]
[1776663554741,39.63,74195.52,142.1,0.04863,0.00021,1.22575]
[1776663555807,39.63,74195.49,142.1,0.04863,0.00021,1.22577]
[1776663565748,39.65,74197.29,142.1,0.04908,0.00021,1.23497]
[1776663570783,39.65,74199.46,142.1,0.04958,0.00021,1.24491]
[1776663572797,39.66,74200.71,142.1,0.04925,0.00021,1.23402]
[1776663577832,39.67,74201.68,142.1,0.04949,0.00021,1.2388]
[1776663580853,39.67,74196.57,142.1,0.04843,0.00021,1.21748]
[1776663583874,39.68,74187.97,142.1,0.04668,0.0002,1.18197]
[1776663585799,39.68,74180.91,142.1,0.04529,0.0002,1.15342]
[1776663589916,39.69,74185.04,142.1,0.04616,0.0002,1.1714]
[1776663591930,39.7,74190.27,142.1,0.04725,0.00021,1.19353]
[1776663594951,39.71,74193.98,142.1,0.04804,0.00021,1.20964]
[1776663595958,39.71,74196.57,142.1,0.04859,0.00021,1.22073]
[1776663596966,39.71,74192.89,142.1,0.04783,0.00021,1.20539]
[1776663598892,39.71,74188.2,142.1,0.04689,0.0002,1.18621]
[1776663599986,39.72,74185.34,142.1,0.04632,0.0002,1.17459]
[1776663609054,39.74,74185.14,142.1,0.04638,0.0002,1.1758]
[1776663612144,39.75,74181.95,142.1,0.04577,0.0002,1.16336]
[1776663618117,39.77,74180.47,142.1,0.04555,0.0002,1.15881]
[1776663623152,39.78,74180.49,142.1,0.04561,0.0002,1.16014]
[1776663629193,39.8,74180.45,142.1,0.04568,0.0002,1.16148]
[1776663631208,39.81,74180.41,142.1,0.04512,0.0002,1.1458]
[1776663633628,39.82,74185.52,142.1,0.04617,0.0002,1.16745]
[1776663635235,39.82,74194.71,142.1,0.04807,0.00021,1.20582]
[1776663636242,39.82,74198.34,142.1,0.04884,0.00021,1.22133]
[1776663638257,39.83,74200.93,142.1,0.0494,0.00021,1.23264]
[1776663644299,39.83,74200.08,142.1,0.04926,0.00021,1.22984]
[1776663649334,39.84,74200.68,142.1,0.04942,0.00021,1.23305]
[1776663657390,39.85,74200.63,142.1,0.04946,0.00021,1.23386]
[1776663662425,39.86,74203.27,142.1,0.05007,0.00021,1.24584]
[1776663666453,39.87,74207.86,142.1,0.05108,0.00022,1.26599]
[1776663667460,39.87,74210.33,142.1,0.05162,0.00022,1.27675]
[1776663672495,39.87,74208.16,142.1,0.05116,0.00022,1.26765]
[1776663677530,39.88,74207.84,142.1,0.05111,0.00022,1.26661]
[1776663679552,39.88,74211.59,142.1,0.05194,0.00022,1.28301]
[1776663680553,39.88,74219.2,142.1,0.05365,0.00023,1.31645]
[1776663685589,39.88,74219.4,142.1,0.05369,0.00023,1.31727]
[1776663690625,39.88,74219.44,142.1,0.05369,0.00023,1.31739]
[1776663691632,39.88,74219.91,142.1,0.05317,0.00023,1.30238]
[1776663694653,39.88,74214.47,142.1,0.05195,0.00022,1.2786]
[1776663695660,39.88,74211.61,142.1,0.05132,0.00022,1.26623]
[1776663700694,39.88,74213.87,142.1,0.05184,0.00022,1.27635]
[1776663705730,39.88,74214.56,142.1,0.052,0.00022,1.27959]
[1776663711771,39.89,74213.85,142.1,0.05186,0.00022,1.27676]
[1776663716807,39.89,74214.98,142.1,0.05212,0.00022,1.2819]
[1776663721842,39.89,74214.95,142.1,0.05212,0.00022,1.28196]
[1776663726876,39.89,74217.38,142.1,0.05267,0.00022,1.29277]
[1776663728891,39.9,74221.05,142.1,0.0535,0.00023,1.30893]
[1776663735939,39.89,74220.66,142.1,0.05341,0.00023,1.3072]
[1776663740975,39.89,74221.8,142.1,0.05367,0.00023,1.31222]
[1776663746010,39.89,74222.0,142.1,0.05371,0.00023,1.31307]
[1776663749031,39.89,74225.37,142.1,0.05448,0.00023,1.32797]
[1776663754066,39.89,74229.26,142.1,0.05473,0.00023,1.32791]
[1776663759100,39.89,74229.4,142.1,0.05475,0.00023,1.32837]
[1776663762122,39.89,74233.8,142.1,0.05577,0.00024,1.348]
[1776663763129,39.89,74238.5,142.1,0.05688,0.00024,1.36921]
[1776663768164,39.88,74239.39,142.1,0.05707,0.00024,1.37276]
[1776663770178,39.88,74242.63,142.1,0.05784,0.00024,1.38736]
[1776663775213,39.87,74243.61,142.1,0.05804,0.00024,1.39121]
[1776663780248,39.86,74244.2,142.1,0.05815,0.00024,1.39325]
[1776663785285,39.86,74241.75,142.1,0.05752,0.00024,1.38138]
[1776663786292,39.86,74234.96,142.1,0.0559,0.00024,1.35041]
[1776663787299,39.86,74230.67,142.1,0.05489,0.00023,1.33107]
[1776663793342,39.85,74230.39,142.1,0.05481,0.00023,1.32961]
[1776663798377,39.85,74235.91,142.1,0.0561,0.00024,1.35428]
[1776663803421,39.85,74237.12,142.1,0.05637,0.00024,1.35943]
[1776663808456,39.84,74236.08,142.1,0.0561,0.00024,1.35433]
[1776663811476,39.84,74236.58,142.1,0.05555,0.00024,1.33892]
[1776663816512,39.84,74238.07,142.1,0.05589,0.00024,1.34537]
[1776663821547,39.83,74238.06,142.1,0.05587,0.00024,1.34499]
[1776663828597,39.83,74237.77,142.1,0.05578,0.00024,1.34332]
[1776663830610,39.83,74233.44,142.1,0.05476,0.00023,1.32378]
[1776663835646,39.83,74230.63,142.1,0.0541,0.00023,1.31117]
[1776663840681,39.83,74230.27,142.1,0.05402,0.00023,1.30958]
[1776663851622,39.83,74229.67,142.1,0.05388,0.00023,1.30692]
[1776663856793,39.83,74229.7,142.1,0.05389,0.00023,1.30712]
[1776663860821,39.83,74226.71,142.1,0.05321,0.00023,1.29392]
[1776663867869,39.83,74224.17,142.1,0.05264,0.00023,1.28292]
[1776663868877,39.83,74220.81,142.1,0.05189,0.00022,1.26827]
[1776663869884,39.83,74216.83,142.1,0.05101,0.00022,1.25108]
[1776663871901,39.83,74215.56,142.1,0.05011,0.00022,1.22888]
[1776663872907,39.84,74212.26,142.1,0.0494,0.00022,1.21493]
[1776663875173,39.84,74209.15,142.1,0.04875,0.00021,1.20206]
[1776663880464,39.85,74209.15,142.1,0.04879,0.00021,1.20288]
[1776663880964,39.85,74201.0,142.1,0.04708,0.00021,1.16895]
[1776663881971,39.85,74196.63,142.1,0.0462,0.0002,1.15115]
[1776663882978,39.86,74193.06,142.1,0.04548,0.0002,1.1368]
[1776663888014,39.87,74192.05,142.1,0.04535,0.0002,1.13405]
[1776663893050,39.89,74191.76,142.1,0.04536,0.0002,1.13422]
[1776663893988,39.89,74191.76,142.1,0.04536,0.0002,1.13422]
[1776663894059,39.89,74180.79,142.1,0.04321,0.00019,1.09051]
[1776663895114,39.9,74157.92,142.1,0.03898,0.00018,1.00282]
[1776663895735,39.9,74157.92,142.1,0.03898,0.00018,1.00282]
[1776663896078,39.9,74152.84,142.1,0.0381,0.00017,0.9844]
[1776663902035,39.93,74152.36,142.1,0.03813,0.00017,0.98496]
[1776663902131,39.94,74142.85,142.1,0.03652,0.00017,0.95073]
[1776663903137,39.95,74136.29,142.1,0.03545,0.00016,0.92774]
[1776663903926,39.95,74136.29,142.1,0.03545,0.00016,0.92774]
[1776663908950,39.98,74137.89,142.1,0.03582,0.00017,0.93571]
[1776663909178,39.98,74140.65,142.1,0.0363,0.00017,0.94603]
[1776663910186,39.99,74148.71,142.1,0.0377,0.00017,0.97572]
[1776663915221,40.02,74146.8,142.1,0.03748,0.00017,0.97105]
[1776663920256,40.05,74146.31,142.1,0.0375,0.00017,0.97158]
[1776663925290,40.08,74147.58,142.1,0.03783,0.00017,0.97853]
[1776663929319,40.1,74152.95,142.1,0.03886,0.00018,1.00021]
[1776663930326,40.11,74161.81,142.1,0.04047,0.00018,1.03397]
[1776663931333,40.11,74161.88,142.1,0.03994,0.00018,1.01913]
[1776663932339,40.12,74166.08,142.1,0.04072,0.00018,1.03547]
[1776663934354,40.13,74170.58,142.1,0.0416,0.00019,1.05354]
[1776663935361,40.13,74176.88,142.1,0.04281,0.00019,1.0784]
[1776663936368,40.14,74182.38,142.1,0.04389,0.0002,1.10042]
[1776663940397,40.15,74185.48,142.1,0.04456,0.0002,1.114]
[1776663945432,40.17,74190.72,142.1,0.04568,0.0002,1.13652]
[1776663949264,40.18,74194.73,142.1,0.04655,0.0002,1.15382]
[1776663955440,40.19,74195.37,142.1,0.04672,0.00021,1.15734]
[1776663958523,40.21,74198.85,142.1,0.0475,0.00021,1.17276]
[1776663962551,40.22,74201.34,142.1,0.04806,0.00021,1.18386]
[1776663967586,40.23,74202.62,142.1,0.04837,0.00021,1.19007]
[1776663973629,40.24,74203.94,142.1,0.0487,0.00021,1.19657]
[1776663978666,40.25,74204.21,142.1,0.0488,0.00021,1.19848]
[1776663983700,40.26,74205.12,142.1,0.04903,0.00021,1.20305]
[1776663986723,40.27,74207.53,142.1,0.04957,0.00021,1.21372]
[1776663994779,40.28,74208.78,142.1,0.04926,0.00021,1.20304]
[1776663999814,40.29,74209.57,142.1,0.04946,0.00022,1.20705]
[1776664001326,40.29,74209.57,142.1,0.04946,0.00022,1.20705]
[1776664004849,40.29,74202.53,142.1,0.048,0.00021,1.17834]
[1776664005969,40.3,74199.74,142.1,0.04743,0.00021,1.167]
[1776664010892,40.31,74190.42,142.1,0.04557,0.0002,1.13006]
[1776664012907,40.32,74187.26,142.1,0.04496,0.0002,1.1179]
[1776664017941,40.33,74186.83,142.1,0.04495,0.0002,1.11754]
[1776664021917,40.34,74185.5,142.1,0.04473,0.0002,1.11308]
[1776664021969,40.35,74192.74,142.1,0.04619,0.0002,1.14247]
[1776664022977,40.35,74199.27,142.1,0.04755,0.00021,1.16937]
[1776664024710,40.35,74200.83,142.1,0.04788,0.00021,1.176]
[1776664025356,40.35,74200.83,142.1,0.04788,0.00021,1.176]
[1776664028013,40.36,74206.22,142.1,0.04906,0.00021,1.19912]
[1776664029019,40.36,74209.12,142.1,0.04969,0.00022,1.21143]
[1776664035061,40.37,74207.83,142.1,0.04945,0.00021,1.2068]
[1776664041104,40.38,74212.67,142.1,0.05054,0.00022,1.22797]
[1776664046123,40.39,74211.86,142.1,0.05039,0.00022,1.22506]
[1776664052180,40.4,74211.46,142.1,0.04969,0.00022,1.20696]
[1776664057215,40.4,74213.96,142.1,0.05027,0.00022,1.21813]
[1776664062251,40.41,74209.94,142.1,0.04942,0.00022,1.20176]
[1776664067286,40.42,74211.55,142.1,0.04981,0.00022,1.20921]
[1776664069399,40.42,74213.89,142.1,0.05033,0.00022,1.21932]
[1776664071314,40.42,74216.25,142.1,0.05086,0.00022,1.22954]
[1776664075351,40.43,74218.58,142.1,0.05139,0.00022,1.23983]
[1776664076352,40.43,74225.5,142.1,0.05295,0.00023,1.26968]
[1776664077359,40.43,74228.49,142.1,0.05363,0.00023,1.28271]
[1776664082394,40.43,74229.12,142.1,0.05378,0.00023,1.28551]
[1776664086015,40.43,74229.01,142.1,0.05375,0.00023,1.28505]
[1776664087108,40.43,74229.01,142.1,0.05375,0.00023,1.28505]
[1776664092463,40.43,74229.43,142.1,0.05385,0.00023,1.28693]
[1776664097498,40.43,74232.36,142.1,0.05453,0.00023,1.29979]
[1776664102534,40.43,74232.63,142.1,0.05459,0.00023,1.30088]
[1776664108576,40.43,74234.2,142.1,0.05495,0.00023,1.30768]
[1776664112875,40.43,74235.56,142.1,0.05526,0.00023,1.31362]
[1776664112976,40.43,74235.63,142.1,0.05459,0.00023,1.29612]
[1776664115625,40.43,74240.47,142.1,0.05573,0.00024,1.3175]
[1776664118136,40.43,74240.47,142.1,0.05573,0.00024,1.3175]
[1776664119653,40.42,74245.28,142.1,0.05687,0.00024,1.33877]
[1776664120983,40.42,74245.28,142.1,0.05687,0.00024,1.33877]
[1776664126702,40.42,74245.24,142.1,0.05683,0.00024,1.33805]
[1776664131736,40.41,74245.79,142.1,0.05694,0.00024,1.34014]
[1776664136772,40.41,74246.75,142.1,0.05716,0.00024,1.34406]
[1776664137881,40.41,74246.75,142.1,0.05716,0.00024,1.34406]
[1776664143822,40.4,74249.54,142.1,0.0578,0.00024,1.35602]
[1776664146188,40.4,74251.34,142.1,0.05824,0.00025,1.36409]
[1776664146289,40.4,74247.99,142.1,0.05741,0.00024,1.34871]
[1776664147204,40.4,74247.99,142.1,0.05741,0.00024,1.34871]
[1776664147293,40.4,74243.92,142.1,0.05642,0.00024,1.33034]
[1776664147514,40.4,74243.92,142.1,0.05642,0.00024,1.33034]
[1776664147850,40.4,74238.74,142.1,0.05519,0.00024,1.30729]
[1776664148857,40.4,74232.24,142.1,0.05367,0.00023,1.27865]
[1776664149864,40.39,74223.34,142.1,0.05165,0.00022,1.24012]
[1776664150546,40.39,74223.34,142.1,0.05165,0.00022,1.24012]
[1776664150871,40.4,74220.82,142.1,0.05109,0.00022,1.22937]
[1776664152284,40.4,74220.82,142.1,0.05109,0.00022,1.22937]
[1776664153224,40.4,74219.71,142.1,0.05085,0.00022,1.22482]
[1776664154951,40.4,74220.2,142.1,0.05097,0.00022,1.2271]
[1776664155183,40.4,74220.2,142.1,0.05097,0.00022,1.2271]
[1776664155911,40.4,74226.76,142.1,0.05244,0.00023,1.25532]
[1776664156918,40.4,74230.04,142.1,0.05319,0.00023,1.26962]
[1776664158696,40.4,74231.15,142.1,0.05345,0.00023,1.2745]
[1776664161239,40.4,74232.32,142.1,0.05372,0.00023,1.27967]
[1776664162990,40.4,74233.03,142.1,0.05389,0.00023,1.2828]
[1776664167249,40.4,74236.98,142.1,0.05481,0.00023,1.30014]
[1776664171016,40.4,74237.34,142.1,0.05421,0.00023,1.28392]
[1776664178065,40.4,74237.32,142.1,0.0542,0.00023,1.28388]
[1776664183099,40.4,74234.48,142.1,0.05355,0.00023,1.27149]
[1776664188135,40.41,74234.44,142.1,0.05354,0.00023,1.27145]
[1776664192163,40.41,74237.44,142.1,0.05425,0.00023,1.28467]
[1776664197197,40.41,74239.03,142.1,0.05462,0.00023,1.29168]
[1776664202233,40.41,74237.46,142.1,0.05425,0.00023,1.28478]
[1776664207268,40.41,74238.03,142.1,0.05439,0.00023,1.28732]
[1776664212303,40.41,74238.24,142.1,0.05444,0.00023,1.28825]
[1776664218345,40.41,74238.32,142.1,0.05446,0.00023,1.28862]
[1776664223380,40.41,74239.82,142.1,0.05481,0.00024,1.2952]
[1776664228995,40.41,74239.68,142.1,0.05477,0.00024,1.29458]
[1776664231436,40.41,74239.75,142.1,0.0541,0.00023,1.27705]
[1776664240498,40.41,74243.45,142.1,0.05498,0.00024,1.2935]
[1776664241506,40.41,74246.78,142.1,0.05577,0.00024,1.30825]
[1776664246541,40.41,74259.8,142.1,0.05895,0.00025,1.36672]
[1776664247548,40.4,74263.42,142.1,0.05985,0.00025,1.38318]
[1776664252584,40.4,74261.64,142.1,0.05936,0.00025,1.37427]
[1776664255606,40.39,74266.02,142.1,0.06045,0.00025,1.39401]
[1776664257226,40.39,74266.02,142.1,0.06045,0.00025,1.39401]
[1776664257280,40.39,74269.42,142.1,0.0613,0.00026,1.40942]
[1776664259633,40.38,74272.01,142.1,0.06195,0.00026,1.42109]
[1776664262654,40.37,74267.49,142.1,0.06075,0.00026,1.39945]
[1776664267915,40.37,74268.84,142.1,0.06105,0.00026,1.40499]
[1776664274496,40.35,74267.89,142.1,0.06076,0.00026,1.39967]
[1776664274739,40.35,74257.76,142.1,0.05818,0.00025,1.35267]
[1776664276167,40.35,74253.58,142.1,0.05714,0.00024,1.33358]
[1776664279774,40.34,74248.48,142.1,0.05589,0.00024,1.31054]
[1776664285817,40.34,74248.44,142.1,0.05587,0.00024,1.31015]
[1776664290852,40.34,74249.61,142.1,0.05614,0.00024,1.31518]
[1776664292866,40.34,74256.88,142.1,0.0572,0.00025,1.32961]
[1776664294880,40.34,74253.87,142.1,0.05646,0.00024,1.31593]
[1776664295850,40.34,74253.87,142.1,0.05646,0.00024,1.31593]
[1776664300922,40.33,74254.15,142.1,0.05651,0.00024,1.31689]
[1776664302014,40.33,74254.15,142.1,0.05651,0.00024,1.31689]
[1776664302026,40.33,74259.24,142.1,0.05776,0.00025,1.33978]
[1776664302936,40.33,74262.89,142.1,0.05866,0.00025,1.35633]
[1776664304073,40.33,74262.89,142.1,0.05866,0.00025,1.35633]
[1776664309985,40.32,74263.66,142.1,0.05881,0.00025,1.35903]
[1776664315020,40.31,74263.28,142.1,0.05868,0.00025,1.35672]
[1776664320055,40.31,74263.72,142.1,0.05876,0.00025,1.35818]
[1776664325090,40.3,74263.35,142.1,0.05863,0.00025,1.35582]
[1776664326097,40.3,74259.14,142.1,0.05758,0.00025,1.33658]
[1776664327104,40.3,74256.87,142.1,0.05702,0.00025,1.32625]
[1776664330820,40.3,74257.58,142.1,0.05719,0.00025,1.32933]
[1776664336167,40.29,74257.5,142.1,0.05714,0.00025,1.32851]
[1776664341202,40.29,74257.57,142.1,0.05714,0.00025,1.3285]
[1776664346237,40.28,74257.12,142.1,0.05701,0.00025,1.32615]
[1776664347244,40.28,74254.81,142.1,0.05644,0.00024,1.3157]
[1776664351271,40.28,74254.67,142.1,0.05569,0.00024,1.29679]
[1776664352353,40.28,74254.67,142.1,0.05569,0.00024,1.29679]
[1776664353167,40.28,74254.81,142.1,0.05573,0.00024,1.2974]
[1776664353286,40.28,74252.33,142.1,0.05513,0.00024,1.28635]
[1776664359329,40.28,74250.27,142.1,0.05464,0.00024,1.27728]
[1776664364414,40.28,74250.34,142.1,0.05466,0.00024,1.27761]
[1776664370407,40.28,74251.89,142.1,0.05503,0.00024,1.28451]
[1776664375278,40.28,74252.06,142.1,0.05507,0.00024,1.28525]
[1776664380477,40.28,74253.03,142.1,0.0553,0.00024,1.28952]
[1776664385512,40.28,74251.82,142.1,0.05501,0.00024,1.28413]
[1776664390547,40.28,74250.66,142.1,0.05473,0.00024,1.27899]
[1776664394564,40.28,74250.22,142.1,0.05463,0.00024,1.27707]
[1776664394575,40.28,74255.32,142.1,0.05585,0.00024,1.29973]
[1776664395582,40.28,74265.06,142.1,0.05825,0.00025,1.34362]
[1776664396735,40.28,74265.06,142.1,0.05825,0.00025,1.34362]
[1776664398603,40.28,74260.5,142.1,0.0571,0.00025,1.32264]
[1776664398797,40.28,74260.5,142.1,0.0571,0.00025,1.32264]
[1776664404644,40.27,74262.24,142.1,0.05751,0.00025,1.33017]
[1776664404976,40.27,74262.24,142.1,0.05751,0.00025,1.33017]
[1776664409102,40.27,74263.69,142.1,0.05786,0.00025,1.33643]
[1776664415721,40.26,74263.61,142.1,0.05708,0.00025,1.31718]
[1776664420757,40.26,74263.84,142.1,0.05713,0.00025,1.31795]
[1776664428813,40.25,74265.22,142.1,0.05745,0.00025,1.32375]
[1776664433848,40.25,74268.15,142.1,0.05816,0.00025,1.33672]
[1776664439890,40.24,74267.91,142.1,0.05807,0.00025,1.33515]
[1776664443321,40.24,74278.52,142.1,0.06076,0.00026,1.38355]
[1776664446119,40.23,74280.76,142.1,0.06133,0.00026,1.39365]
[1776664447946,40.23,74288.91,142.1,0.06347,0.00027,1.43165]
[1776664448953,40.23,74292.25,142.1,0.06436,0.00027,1.44731]
[1776664452191,40.22,74292.85,142.1,0.06448,0.00027,1.44942]
[1776664452535,40.21,74297.95,142.1,0.06586,0.00028,1.4736]
[1776664452984,40.21,74303.97,142.1,0.06755,0.00028,1.50278]
[1776664453990,40.21,74308.68,142.1,0.06887,0.00029,1.5255]
[1776664459027,40.19,74310.05,142.1,0.06915,0.00029,1.53039]
[1776664461042,40.18,74312.8,142.1,0.0699,0.00029,1.54322]
[1776664465766,40.16,74312.89,142.1,0.06984,0.00029,1.54211]
[1776664467084,40.15,74317.75,142.1,0.07121,0.00029,1.56547]
[1776664471113,40.13,74319.01,142.1,0.07068,0.00029,1.55042]
[1776664473127,40.12,74325.04,142.1,0.07243,0.0003,1.57977]
[1776664480176,40.09,74325.3,142.1,0.07232,0.0003,1.57796]
[1776664481140,40.09,74325.3,142.1,0.07232,0.0003,1.57796]
[1776664484128,40.07,74325.0,142.1,0.07215,0.0003,1.57512]
[1776664489239,40.04,74324.98,142.1,0.07199,0.0003,1.5724]
[1776664494274,40.01,74324.8,142.1,0.07178,0.0003,1.56889]
[1776664497690,40.0,74326.49,142.1,0.07223,0.0003,1.57652]
[1776664498302,39.99,74331.77,142.1,0.07377,0.0003,1.60236]
[1776664503337,39.96,74331.13,142.1,0.07343,0.0003,1.59672]
[1776664506358,39.94,74327.03,142.1,0.07211,0.0003,1.57458]
[1776664511393,39.92,74326.75,142.1,0.0719,0.0003,1.57101]
[1776664517435,39.89,74325.87,142.1,0.07148,0.0003,1.56397]
[1776664522470,39.86,74326.04,142.1,0.07141,0.0003,1.56273]
[1776664526501,39.84,74329.07,142.1,0.07222,0.0003,1.57634]
[1776664530528,39.82,74332.55,142.1,0.07316,0.0003,1.59223]
[1776664531535,39.81,74333.03,142.1,0.07247,0.0003,1.57432]
[1776664536570,39.79,74331.91,142.1,0.072,0.0003,1.5665]
[1776664538776,39.78,74331.55,142.1,0.07187,0.0003,1.56425]
[1776664544625,39.75,74330.75,142.1,0.07145,0.0003,1.55728]
[1776664549661,39.72,74331.73,142.1,0.07162,0.0003,1.56016]
[1776664554696,39.7,74331.55,142.1,0.07144,0.0003,1.55718]
[1776664559731,39.63,74331.2,142.1,0.071,0.0003,1.54974]
[1776664564766,39.61,74331.65,142.1,0.07102,0.0003,1.55005]
[1776664568794,39.59,74328.3,142.1,0.06993,0.0003,1.53163]
[1776664573828,39.57,74328.22,142.1,0.06979,0.0003,1.52939]
[1776664577857,39.55,74325.87,142.1,0.06901,0.00029,1.51616]
[1776664578864,39.55,74323.21,142.1,0.06821,0.00029,1.50255]
[1776664583899,39.53,74322.41,142.1,0.06789,0.00029,1.49697]
[1776664585689,39.53,74322.34,142.1,0.06785,0.00029,1.49631]
[1776664591957,39.5,74322.34,142.1,0.06693,0.00029,1.47459]
[1776664596992,39.48,74321.95,142.1,0.06673,0.00029,1.47122]
[1776664599474,39.48,74321.88,142.1,0.06669,0.00029,1.4706]
[1776664605048,39.46,74323.04,142.1,0.06692,0.00029,1.47442]
[1776664610083,39.44,74324.28,142.1,0.06719,0.00029,1.47913]
[1776664615118,39.42,74322.7,142.1,0.06665,0.00029,1.46987]
[1776664620153,39.41,74322.47,142.1,0.0665,0.00029,1.46737]
[1776664625188,39.39,74321.96,142.1,0.06628,0.00029,1.46351]
[1776664628209,39.38,74311.96,142.1,0.06341,0.00028,1.41386]
[1776664629216,39.38,74298.75,142.1,0.05981,0.00027,1.35055]
[1776664630837,39.38,74293.06,142.1,0.0583,0.00026,1.32375]
[1776664633244,39.38,74290.35,142.1,0.0576,0.00026,1.31106]
[1776664638279,39.38,74289.07,142.1,0.05726,0.00026,1.30502]
[1776664641301,39.37,74296.16,142.1,0.0591,0.00026,1.33798]
[1776664646335,39.37,74294.81,142.1,0.05873,0.00026,1.33136]
[1776664652376,39.37,74293.28,142.1,0.05757,0.00026,1.30524]
[1776664657412,39.37,74295.88,142.1,0.05824,0.00026,1.3172]
[1776664662448,39.36,74297.58,142.1,0.05867,0.00026,1.32493]
[1776664668489,39.36,74297.83,142.1,0.05872,0.00026,1.32584]
[1776664674532,39.36,74297.56,142.1,0.05864,0.00026,1.32432]
[1776664681581,39.35,74291.45,142.1,0.05703,0.00026,1.29568]
[1776664686615,39.35,74289.93,142.1,0.05665,0.00026,1.28875]
[1776664691651,39.36,74290.88,142.1,0.05689,0.00026,1.29318]
[1776664699714,39.36,74290.97,142.1,0.05692,0.00026,1.29367]
[1776664705756,39.36,74292.93,142.1,0.05743,0.00026,1.30273]
[1776664710791,39.36,74292.79,142.1,0.05739,0.00026,1.30205]
[1776664711798,39.36,74292.83,142.1,0.05665,0.00026,1.28358]
[1776664715876,39.36,74295.54,142.1,0.05736,0.00026,1.29617]
[1776664720911,39.36,74296.55,142.1,0.05762,0.00026,1.30083]
[1776664726953,39.36,74296.22,142.1,0.05753,0.00026,1.29928]
[1776664734003,39.36,74296.22,142.1,0.05753,0.00026,1.29928]
[1776664739038,39.36,74300.59,142.1,0.05867,0.00026,1.3196]
[1776664746087,39.35,74301.66,142.1,0.05894,0.00026,1.32433]
[1776664751122,39.35,74302.19,142.1,0.05907,0.00027,1.32662]
[1776664757164,39.35,74302.63,142.1,0.05917,0.00027,1.32843]
[1776664762198,39.35,74301.62,142.1,0.05889,0.00026,1.3235]
[1776664767234,39.34,74301.52,142.1,0.05886,0.00026,1.32285]
[1776664769248,39.34,74304.64,142.1,0.05968,0.00027,1.33743]
[1776664771262,39.34,74306.12,142.1,0.0593,0.00027,1.32527]
[1776664777304,39.34,74306.19,142.1,0.05931,0.00027,1.32533]
[1776664779319,39.34,74298.48,142.1,0.05727,0.00026,1.28931]
[1776664785361,39.34,74297.81,142.1,0.0571,0.00026,1.28633]
[1776664794424,39.34,74297.79,142.1,0.05711,0.00026,1.28642]
[1776664799459,39.34,74298.57,142.1,0.05732,0.00026,1.29014]
[1776664801473,39.34,74305.8,142.1,0.05922,0.00027,1.32388]
[1776664802479,39.34,74313.93,142.1,0.06143,0.00027,1.3624]
[1776664805323,39.34,74314.53,142.1,0.06158,0.00028,1.36513]
[1776664805501,39.34,74316.76,142.1,0.06219,0.00028,1.37573]
[1776664806367,39.34,74316.76,142.1,0.06219,0.00028,1.37573]
[1776664808910,39.34,74315.62,142.1,0.06186,0.00028,1.37003]
[1776664812550,39.33,74318.78,142.1,0.06271,0.00028,1.38465]
[1776664814564,39.33,74321.38,142.1,0.06342,0.00028,1.39696]
[1776664820013,39.32,74322.98,142.1,0.06384,0.00028,1.4041]
[1776664822621,39.31,74318.21,142.1,0.06246,0.00028,1.38036]
[1776664823759,39.31,74318.21,142.1,0.06246,0.00028,1.38036]
[1776664825608,39.31,74318.2,142.1,0.06243,0.00028,1.37991]
[1776664828904,39.3,74317.61,142.1,0.06225,0.00028,1.37669]
[1776664831685,39.3,74318.09,142.1,0.06156,0.00028,1.35916]
[1776664836563,39.29,74318.13,142.1,0.06155,0.00028,1.35895]
[1776664836719,39.29,74311.73,142.1,0.0598,0.00027,1.32851]
[1776664837727,39.29,74304.74,142.1,0.05792,0.00026,1.29558]
[1776664839740,39.29,74301.75,142.1,0.05714,0.00026,1.28172]
[1776664844776,39.29,74301.85,142.1,0.05717,0.00026,1.2823]
[1776664849810,39.29,74302.07,142.1,0.05724,0.00026,1.28343]
[1776664852832,39.29,74296.78,142.1,0.05587,0.00026,1.25916]
[1776664855853,39.3,74294.29,142.1,0.05525,0.00025,1.248]
[1776664860888,39.3,74292.74,142.1,0.05488,0.00025,1.24133]
[1776664864088,39.3,74292.55,142.1,0.05484,0.00025,1.24064]
[1776664864916,39.3,74297.19,142.1,0.05603,0.00026,1.26195]
[1776664865316,39.3,74297.19,142.1,0.05603,0.00026,1.26195]
[1776664865923,39.3,74299.59,142.1,0.05665,0.00026,1.27302]
[1776664867937,39.31,74302.03,142.1,0.05729,0.00026,1.28434]
[1776664868613,39.31,74302.03,142.1,0.05729,0.00026,1.28434]
[1776664869125,39.31,74302.03,142.1,0.05729,0.00026,1.28434]
[1776664870190,39.31,74302.55,142.1,0.05743,0.00026,1.28677]
[1776664874120,39.31,74304.82,142.1,0.05802,0.00026,1.29733]
[1776664883044,39.3,74305.87,142.1,0.0583,0.00027,1.30214]
[1776664886065,39.3,74301.86,142.1,0.05724,0.00026,1.28347]
[1776664887072,39.3,74296.98,142.1,0.05598,0.00026,1.26102]
[1776664891099,39.31,74297.51,142.1,0.05537,0.00026,1.24491]
[1776664894122,39.31,74300.33,142.1,0.0561,0.00026,1.25801]
[1776664895206,39.31,74300.33,142.1,0.0561,0.00026,1.25801]
[1776664895129,39.31,74304.83,142.1,0.05728,0.00026,1.27879]
[1776664896136,39.31,74312.52,142.1,0.05933,0.00027,1.31469]
[1776664897142,39.31,74317.97,142.1,0.06081,0.00027,1.34044]
[1776664899157,39.31,74320.89,142.1,0.06161,0.00028,1.35421]
[1776664900164,39.31,74323.23,142.1,0.06225,0.00028,1.36534]
[1776664903185,39.3,74325.72,142.1,0.06293,0.00028,1.377]
[1776664906206,39.3,74332.24,142.1,0.06477,0.00029,1.40831]
[1776664910132,39.29,74330.6,142.1,0.06427,0.00029,1.39976]
[1776664912838,39.29,74329.0,142.1,0.06378,0.00029,1.39146]
[1776664914550,39.28,74330.2,142.1,0.0641,0.00029,1.39699]
[1776664921020,39.27,74329.71,142.1,0.06391,0.00029,1.39377]
[1776664921880,39.27,74318.54,142.1,0.06076,0.00028,1.33958]
[1776664922318,39.27,74309.43,142.1,0.05829,0.00027,1.29661]
[1776664924332,39.27,74312.54,142.1,0.05912,0.00027,1.31116]
[1776664928360,39.26,74319.16,142.1,0.06092,0.00028,1.34235]
[1776664931040,39.26,74322.4,142.1,0.0618,0.00028,1.35758]
[1776664933395,39.26,74325.22,142.1,0.06258,0.00028,1.37093]
[1776664935410,39.26,74327.8,142.1,0.06329,0.00028,1.38316]
[1776664940445,39.25,74329.14,142.1,0.06363,0.00029,1.38895]
[1776664945480,39.24,74329.89,142.1,0.0638,0.00029,1.39182]
[1776664950669,39.23,74329.76,142.1,0.06373,0.00029,1.39056]
[1776664952531,39.22,74338.64,142.1,0.06545,0.00029,1.41382]
[1776664953538,39.22,74340.87,142.1,0.06609,0.0003,1.42464]
[1776664955552,39.22,74343.3,142.1,0.06679,0.0003,1.43627]
[1776664957046,39.22,74343.3,142.1,0.06679,0.0003,1.43627]
[1776664960120,39.21,74345.18,142.1,0.06731,0.0003,1.44495]
[1776664960587,39.2,74339.66,142.1,0.06564,0.00029,1.41707]
[1776664965227,39.19,74335.76,142.1,0.06444,0.00029,1.39686]
[1776664965622,39.19,74332.11,142.1,0.06339,0.00029,1.37905]
[1776664970657,39.18,74334.14,142.1,0.06393,0.00029,1.38818]
[1776664976699,39.17,74335.61,142.1,0.0643,0.00029,1.39445]
[1776664981735,39.16,74337.31,142.1,0.06474,0.00029,1.40197]
[1776664987278,39.15,74335.98,142.1,0.06432,0.00029,1.39478]
[1776664990006,39.14,74338.29,142.1,0.06494,0.00029,1.40532]
[1776664993820,39.13,74340.46,142.1,0.06553,0.00029,1.41529]
[1776664997847,39.12,74346.43,142.1,0.06726,0.0003,1.44422]
[1776664998855,39.12,74352.51,142.1,0.06909,0.00031,1.47456]
[1776665003891,39.1,74351.28,142.1,0.06863,0.0003,1.46699]
[1776665008925,39.09,74351.77,142.1,0.0687,0.00031,1.46814]
[1776665011947,39.08,74353.23,142.1,0.06825,0.00031,1.45449]
[1776665013961,39.07,74355.84,142.1,0.06902,0.00031,1.46717]
[1776665014968,39.07,74361.8,142.1,0.07086,0.00031,1.49723]
[1776665016726,39.07,74363.33,142.1,0.07132,0.00032,1.50475]
[1776665017989,39.06,74365.51,142.1,0.07197,0.00032,1.51531]
[1776665018995,39.05,74368.59,142.1,0.07293,0.00032,1.53088]
[1776665020009,39.05,74372.69,142.1,0.07424,0.00033,1.55183]
[1776665022018,39.04,74375.03,142.1,0.07495,0.00033,1.56327]
[1776665022454,39.04,74375.03,142.1,0.07495,0.00033,1.56327]
[1776665026267,39.03,74375.34,142.1,0.07497,0.00033,1.56366]
[1776665026314,39.02,74392.74,142.1,0.08082,0.00035,1.65581]
[1776665026783,39.02,74392.74,142.1,0.08082,0.00035,1.65581]
[1776665027040,39.02,74392.74,142.1,0.08082,0.00035,1.65581]
[1776665027248,39.01,74413.42,142.1,0.08822,0.00037,1.76869]
[1776665027757,39.01,74413.42,142.1,0.08822,0.00037,1.76869]
[1776665027891,39.01,74413.42,142.1,0.08822,0.00037,1.76869]
[1776665028424,39.01,74415.03,142.1,0.08878,0.00037,1.77717]
[1776665029066,39.0,74418.92,142.1,0.09021,0.00038,1.79843]
[1776665030074,39.0,74421.64,142.1,0.09121,0.00038,1.81323]
[1776665031082,38.99,74438.14,142.1,0.09761,0.0004,1.90668]
[1776665032089,38.98,74445.36,142.1,0.10049,0.00041,1.9479]
[1776665033096,38.98,74448.84,142.1,0.10189,0.00041,1.96765]
[1776665038368,38.95,74446.9,142.1,0.10095,0.00041,1.95439]
[1776665041774,38.93,74446.95,142.1,0.10083,0.00041,1.95271]
[1776665041803,38.93,74446.95,142.1,0.10083,0.00041,1.95271]
[1776665042054,38.93,74446.95,142.1,0.10083,0.00041,1.95271]
[1776665042161,38.87,74459.32,142.1,0.10564,0.00042,2.02033]
[1776665043640,38.81,74458.35,142.1,0.10488,0.00042,2.00975]
[1776665045326,38.75,74458.26,142.1,0.10449,0.00042,2.00435]
[1776665048604,38.67,74459.25,142.1,0.10446,0.00042,2.00385]
[1776665048689,38.67,74459.25,142.1,0.10446,0.00042,2.00385]
[1776665052307,38.66,74460.83,142.1,0.10502,0.00043,2.01172]
[1776665052370,38.66,74460.83,142.1,0.10502,0.00043,2.01172]
[1776665052465,38.65,74461.57,142.1,0.1053,0.00043,2.01562]
[1776665052678,38.65,74461.57,142.1,0.1053,0.00043,2.01562]
[1776665053239,38.64,74459.39,142.1,0.10434,0.00042,2.00221]
[1776665054246,38.64,74457.3,142.1,0.10342,0.00042,1.98937]
[1776665059280,38.34,74460.0,142.1,0.1028,0.00042,1.98077]
[1776665060288,38.28,74463.25,142.1,0.10382,0.00043,1.99517]
[1776665065356,38.1,74463.47,142.1,0.10285,0.00042,1.98162]
[1776665066330,37.93,74460.04,142.1,0.10034,0.00042,1.94617]
[1776665068345,37.81,74462.18,142.1,0.10053,0.00042,1.94891]
[1776665069574,37.75,74462.15,142.1,0.10016,0.00042,1.9437]
[1776665069653,37.75,74462.15,142.1,0.10016,0.00042,1.9437]
[1776665069781,37.75,74462.15,142.1,0.10016,0.00042,1.9437]
[1776665070017,37.75,74462.15,142.1,0.10016,0.00042,1.9437]
[1776665070397,37.75,74462.15,142.1,0.10016,0.00042,1.9437]
[1776665070359,37.69,74440.56,142.1,0.09103,0.00039,1.81109]
[1776665071368,37.63,74430.66,142.1,0.08593,0.00038,1.72717]
[1776665074387,37.61,74428.45,142.1,0.08499,0.00038,1.713]
[1776665076401,37.6,74426.39,142.1,0.08415,0.00037,1.70025]
[1776665079421,37.58,74423.48,142.1,0.08297,0.00037,1.6822]
[1776665080429,37.58,74420.95,142.1,0.082,0.00037,1.66741]
[1776665082443,37.56,74418.82,142.1,0.08116,0.00036,1.65445]
[1776665083449,37.56,74416.71,142.1,0.08037,0.00036,1.64216]
[1776665088488,37.53,74415.23,142.1,0.07969,0.00036,1.63168]
[1776665090503,37.52,74412.9,142.1,0.07881,0.00036,1.61784]
[1776665095538,37.5,74414.22,142.1,0.07914,0.00036,1.6231]
[1776665100576,37.47,74416.0,142.1,0.07964,0.00036,1.63088]
[1776665102589,37.46,74410.72,142.1,0.07771,0.00035,1.60065]
[1776665106619,37.45,74414.12,142.1,0.07881,0.00036,1.61799]
[1776665107626,37.44,74417.18,142.1,0.07988,0.00036,1.63466]
[1776665113668,37.41,74417.1,142.1,0.07968,0.00036,1.63157]
[1776665118703,37.39,74418.16,142.1,0.07992,0.00036,1.63532]
[1776665124745,37.36,74414.32,142.1,0.07838,0.00036,1.61128]
[1776665125752,37.35,74410.68,142.1,0.07707,0.00035,1.59066]
[1776665130786,37.33,74410.13,142.1,0.07676,0.00035,1.58576]
[1776665131794,37.33,74418.16,142.1,0.07868,0.00036,1.60892]
[1776665133317,37.33,74418.16,142.1,0.07868,0.00036,1.60892]
[1776665133418,37.32,74423.78,142.1,0.08066,0.00037,1.63968]
[1776665134239,37.31,74426.02,142.1,0.08146,0.00037,1.65189]
[1776665135822,37.31,74428.11,142.1,0.0822,0.00037,1.66327]
[1776665140251,37.29,74428.59,142.1,0.08228,0.00037,1.66458]
[1776665143878,37.26,74431.74,142.1,0.0833,0.00038,1.68013]
[1776665144808,37.26,74431.74,142.1,0.0833,0.00038,1.68013]
[1776665146523,37.25,74431.34,142.1,0.08309,0.00037,1.67686]
[1776665148913,37.23,74428.13,142.1,0.08179,0.00037,1.6571]
[1776665149703,37.23,74428.13,142.1,0.08179,0.00037,1.6571]
[1776665150964,37.23,74426.45,142.1,0.08114,0.00037,1.64708]
[1776665151015,37.22,74423.78,142.1,0.0801,0.00036,1.63107]
[1776665157583,37.19,74423.0,142.1,0.07968,0.00036,1.62456]
[1776665159990,37.17,74419.62,142.1,0.07835,0.00036,1.60395]
[1776665165028,37.15,74419.62,142.1,0.07823,0.00036,1.60201]
[1776665169057,37.09,74413.08,142.1,0.07559,0.00035,1.56064]
[1776665170063,37.09,74407.2,142.1,0.07353,0.00034,1.52797]
[1776665170804,37.09,74407.2,142.1,0.07353,0.00034,1.52797]
[1776665171070,37.09,74403.13,142.1,0.07213,0.00034,1.50551]
[1776665176105,37.07,74404.63,142.1,0.07256,0.00034,1.51246]
[1776665181140,37.06,74403.31,142.1,0.07204,0.00034,1.50404]
[1776665190203,37.03,74402.96,142.1,0.07179,0.00034,1.5]
[1776665192217,37.03,74400.25,142.1,0.06997,0.00033,1.46423]
[1776665195626,37.02,74398.94,142.1,0.0695,0.00033,1.45668]
[1776665196245,37.02,74393.86,142.1,0.06783,0.00032,1.42945]
[1776665199266,37.02,74396.73,142.1,0.06874,0.00033,1.44435]
[1776665200273,37.02,74399.19,142.1,0.06954,0.00033,1.45735]
[1776665205307,37.01,74399.64,142.1,0.06964,0.00033,1.45893]
[1776665210343,37.0,74399.44,142.1,0.06952,0.00033,1.45702]
[1776665212357,36.99,74397.18,142.1,0.06876,0.00033,1.44462]
[1776665215377,36.99,74393.9,142.1,0.06766,0.00032,1.42675]
[1776665218399,36.98,74390.32,142.1,0.06649,0.00032,1.40753]
[1776665219406,36.98,74386.06,142.1,0.06513,0.00031,1.38513]
[1776665223434,36.98,74389.06,142.1,0.06607,0.00032,1.40063]
[1776665224441,36.98,74398.65,142.1,0.06917,0.00033,1.45137]
[1776665225448,36.98,74403.93,142.1,0.07092,0.00034,1.47962]
[1776665227462,36.97,74401.3,142.1,0.07002,0.00033,1.46506]
[1776665232497,36.96,74402.05,142.1,0.07021,0.00033,1.46822]
[1776665237532,36.95,74402.22,142.1,0.07022,0.00033,1.46825]
[1776665242567,36.94,74402.15,142.1,0.07014,0.00033,1.467]
[1776665244581,36.94,74405.13,142.1,0.07112,0.00034,1.48274]
[1776665249616,36.93,74405.13,142.1,0.07105,0.00034,1.48176]
[1776665251630,36.92,74404.07,142.1,0.06979,0.00033,1.45492]
[1776665255762,36.92,74403.53,142.1,0.06958,0.00033,1.45155]
[1776665262706,36.9,74401.65,142.1,0.06888,0.00033,1.44024]
[1776665265728,36.9,74399.6,142.1,0.06818,0.00033,1.4289]
[1776665268748,36.9,74395.64,142.1,0.06687,0.00032,1.40752]
[1776665273784,36.89,74394.74,142.1,0.06655,0.00032,1.40232]
[1776665278822,36.89,74394.02,142.1,0.06629,0.00032,1.39815]
[1776665280384,36.89,74394.02,142.1,0.06629,0.00032,1.39815]
[1776665285741,36.88,74395.07,142.1,0.0666,0.00032,1.4031]
[1776665288893,36.87,74392.23,142.1,0.06566,0.00032,1.38777]
[1776665293928,36.87,74391.82,142.1,0.06551,0.00032,1.38526]
[1776665295853,36.87,74391.26,142.1,0.06533,0.00032,1.38225]
[1776665300977,36.87,74390.27,142.1,0.06499,0.00032,1.37671]
[1776665303042,36.87,74390.27,142.1,0.06499,0.00032,1.37671]
[1776665307020,36.86,74395.47,142.1,0.06663,0.00032,1.40372]
[1776665308026,36.86,74397.54,142.1,0.0673,0.00033,1.41462]
[1776665312055,36.86,74398.91,142.1,0.06684,0.00033,1.4009]
[1776665320111,36.85,74399.05,142.1,0.06684,0.00033,1.40086]
[1776665325146,36.84,74398.79,142.1,0.06672,0.00032,1.39891]
[1776665327160,36.84,74395.54,142.1,0.06566,0.00032,1.38159]
[1776665328167,36.84,74389.31,142.1,0.06368,0.00031,1.34901]
[1776665333202,36.84,74387.93,142.1,0.06324,0.00031,1.34181]
[1776665340253,36.84,74388.55,142.1,0.06343,0.00031,1.34495]
[1776665342268,36.84,74384.95,142.1,0.06232,0.00031,1.32637]
[1776665348309,36.84,74383.67,142.1,0.06193,0.00031,1.31997]
[1776665353344,36.84,74383.39,142.1,0.06185,0.00031,1.31869]
[1776665355654,36.84,74392.05,142.1,0.06456,0.00032,1.36347]
[1776665356365,36.84,74395.28,142.1,0.06558,0.00032,1.38033]
[1776665361400,36.83,74395.91,142.1,0.06576,0.00032,1.3833]
[1776665366435,36.83,74395.64,142.1,0.06566,0.00032,1.38155]
[1776665366973,36.83,74395.64,142.1,0.06566,0.00032,1.38155]
[1776665371246,36.83,74395.74,142.1,0.0648,0.00032,1.36129]
[1776665378519,36.82,74395.72,142.1,0.06477,0.00032,1.36092]
[1776665384561,36.82,74394.68,142.1,0.06443,0.00032,1.3553]
[1776665389596,36.82,74394.39,142.1,0.06433,0.00032,1.35366]
[1776665394631,36.82,74395.24,142.1,0.06459,0.00032,1.35796]
[1776665400673,36.82,74395.51,142.1,0.06467,0.00032,1.35917]
[1776665402688,36.82,74387.93,142.1,0.06228,0.00031,1.31986]
[1776665408730,36.82,74386.33,142.1,0.0618,0.00031,1.3119]
[1776665411857,36.82,74386.33,142.1,0.06181,0.00031,1.31202]
[1776665418800,36.82,74386.11,142.1,0.06176,0.00031,1.31118]
[1776665425849,36.83,74384.23,142.1,0.0612,0.00031,1.30196]
[1776665429877,36.83,74381.88,142.1,0.0605,0.0003,1.29026]
[1776665431895,36.83,74381.72,142.1,0.05962,0.0003,1.26959]
[1776665436930,36.84,74382.61,142.1,0.05991,0.0003,1.27453]
[1776665441965,36.84,74382.37,142.1,0.05987,0.0003,1.2738]
[1776665447000,36.85,74381.49,142.1,0.05963,0.0003,1.26986]
[1776665453049,36.86,74382.5,142.1,0.05997,0.0003,1.27553]
[1776665458085,36.86,74382.4,142.1,0.05997,0.0003,1.27549]
[1776665463120,36.87,74378.17,142.1,0.05873,0.0003,1.25473]
[1776665464241,36.87,74367.55,142.1,0.05565,0.00028,1.20239]
[1776665465138,36.87,74355.84,142.1,0.0524,0.00027,1.14631]
[1776665471180,36.89,74355.47,142.1,0.05241,0.00027,1.14652]
[1776665473194,36.9,74353.04,142.1,0.05179,0.00027,1.13566]
[1776665474201,36.9,74350.51,142.1,0.05113,0.00027,1.12413]
[1776665475208,36.91,74348.18,142.1,0.05053,0.00026,1.11362]
[1776665482257,36.94,74347.67,142.1,0.05054,0.00026,1.11367]
[1776665487292,36.96,74347.02,142.1,0.05046,0.00026,1.11237]
[1776665491320,36.97,74347.17,142.1,0.04979,0.00026,1.09555]
[1776665493334,36.98,74344.12,142.1,0.04905,0.00026,1.08232]
[1776665495348,36.99,74341.86,142.1,0.04851,0.00026,1.07284]
[1776665498368,37.01,74344.16,142.1,0.04917,0.00026,1.08449]
[1776665503404,37.03,74345.37,142.1,0.04959,0.00026,1.0919]
[1776665507432,37.05,74342.63,142.1,0.04896,0.00026,1.08088]
[1776665509881,37.06,74339.34,142.1,0.04817,0.00025,1.06677]
[1776665510557,37.06,74326.12,142.1,0.04493,0.00024,1.00867]
[1776665511466,37.07,74323.16,142.1,0.04425,0.00024,0.99633]
[1776665515494,37.09,74311.11,142.1,0.04157,0.00023,0.94712]
[1776665517508,37.11,74313.9,142.1,0.04225,0.00023,0.95971]
[1776665522543,37.14,74316.87,142.1,0.04306,0.00023,0.97457]
[1776665523550,37.14,74321.1,142.1,0.04408,0.00024,0.99308]
[1776665528585,37.17,74321.1,142.1,0.0442,0.00024,0.99542]
[1776665533620,37.2,74322.6,142.1,0.04469,0.00024,1.00422]
[1776665535737,37.21,74325.19,142.1,0.04536,0.00024,1.01638]
[1776665537648,37.23,74329.65,142.1,0.0465,0.00025,1.03685]
[1776665542682,37.25,74329.62,142.1,0.04661,0.00025,1.03894]
[1776665548725,37.29,74329.7,142.1,0.04678,0.00025,1.04192]
[1776665551746,37.3,74327.96,142.1,0.04567,0.00024,1.01722]
[1776665557787,37.34,74330.76,142.1,0.04651,0.00025,1.03227]
[1776665562824,37.37,74332.52,142.1,0.04707,0.00025,1.04223]
[1776665564838,37.38,74336.52,142.1,0.04812,0.00025,1.06085]
[1776665566852,37.39,74333.78,142.1,0.04747,0.00025,1.04946]
[1776665571887,37.42,74333.6,142.1,0.04755,0.00025,1.05074]
[1776665578936,37.45,74334.11,142.1,0.04784,0.00025,1.05585]
[1776665583971,37.48,74332.56,142.1,0.04756,0.00025,1.05099]
[1776665587999,37.5,74330.28,142.1,0.04709,0.00025,1.04259]
[1776665591020,37.52,74338.02,142.1,0.04911,0.00026,1.07828]
[1776665592027,37.52,74346.09,142.1,0.05122,0.00026,1.11532]
[1776665597907,37.54,74346.95,142.1,0.05154,0.00027,1.12079]
[1776665603104,37.56,74346.34,142.1,0.05148,0.00026,1.11978]
[1776665608139,37.58,74346.38,142.1,0.05158,0.00027,1.12146]
[1776665611160,37.59,74344.86,142.1,0.05042,0.00026,1.09622]
[1776665616195,37.61,74344.58,142.1,0.05044,0.00026,1.09657]
[1776665623445,37.63,74344.3,142.1,0.05043,0.00026,1.0963]
[1776665629287,37.67,74343.59,142.1,0.05043,0.00026,1.09642]
[1776665634322,37.69,74344.96,142.1,0.05091,0.00026,1.10462]
[1776665639357,37.71,74344.99,142.1,0.05101,0.00026,1.10635]
[1776665644391,37.73,74344.76,142.1,0.05104,0.00026,1.10688]
[1776665649413,37.75,74345.34,142.1,0.05127,0.00026,1.11079]
[1776665653455,37.77,74338.48,142.1,0.04957,0.00026,1.08131]
[1776665654461,37.77,74334.79,142.1,0.04865,0.00025,1.06519]
[1776665659497,37.8,74335.51,142.1,0.04894,0.00025,1.07027]
[1776665661511,37.81,74326.57,142.1,0.04675,0.00024,1.03166]
[1776665662518,37.81,74322.11,142.1,0.04569,0.00024,1.01281]
[1776665666546,37.84,74319.6,142.1,0.04519,0.00024,1.00389]
[1776665671581,37.87,74318.72,142.1,0.04435,0.00024,0.9841]
[1776665676615,37.9,74318.13,142.1,0.04434,0.00024,0.98387]
[1776665678390,37.9,74319.19,145.8,0.04461,0.00024,0.9888]
[1776665678630,37.91,74319.22,145.8,0.04465,0.00024,0.98938]
[1776665679638,37.91,74319.22,145.8,0.04465,0.00024,0.98938]
[1776665679740,37.91,74319.26,145.8,0.04466,0.00024,0.98955]
[1776665681033,37.91,74319.26,145.8,0.04466,0.00024,0.98955]
[1776665681134,37.91,74319.11,145.8,0.04462,0.00024,0.98891]
[1776665683648,37.91,74319.04,145.8,0.0446,0.00024,0.98862]
[1776665683665,37.91,74319.15,145.8,0.04463,0.00024,0.98908]
[1776665689547,37.91,74319.26,145.8,0.04466,0.00024,0.98955]
[1776665693982,37.91,74319.26,145.8,0.04466,0.00024,0.98955]
[1776665694743,37.91,74326.07,145.8,0.04629,0.00024,1.01867]
[1776665695750,37.91,74329.25,145.8,0.04707,0.00025,1.03245]
[1776665700785,37.91,74329.06,145.8,0.04702,0.00025,1.03162]
[1776665706912,37.91,74328.94,145.8,0.04699,0.00025,1.0311]
[1776665709843,37.91,74328.93,145.8,0.04699,0.00025,1.03106]
[1776665710159,37.91,74328.93,145.8,0.04699,0.00025,1.03106]
[1776665710856,37.91,74324.42,145.8,0.04589,0.00024,1.01156]
[1776665713877,37.91,74320.95,145.8,0.04506,0.00024,0.99672]
[1776665715128,37.91,74320.95,145.8,0.04506,0.00024,0.99672]
[1776665714884,37.91,74318.04,145.8,0.04437,0.00024,0.98439]
[1776665715891,37.91,74313.15,145.8,0.04323,0.00023,0.96389]
[1776665717905,37.91,74307.46,145.8,0.04193,0.00022,0.9404]
[1776665722941,37.91,74306.3,145.8,0.04167,0.00022,0.93565]
[1776665724503,37.91,74305.44,145.8,0.04148,0.00022,0.93215]
[1776665726969,37.91,74302.08,145.8,0.04074,0.00022,0.91853]
[1776665727510,37.91,74302.08,145.8,0.04074,0.00022,0.91853]
[1776665727976,37.91,74297.02,145.8,0.03964,0.00021,0.89828]
[1776665728983,37.91,74293.14,145.8,0.03881,0.00021,0.88296]
[1776665732006,37.91,74292.24,145.8,0.03792,0.00021,0.86216]
[1776665734018,37.91,74288.4,145.8,0.03712,0.0002,0.84736]
[1776665735025,37.91,74285.16,145.8,0.03646,0.0002,0.83502]
[1776665738046,37.91,74282.82,145.8,0.036,0.0002,0.82618]
[1776665741071,37.91,74286.97,145.8,0.03683,0.0002,0.8419]
[1776665743085,37.91,74292.38,145.8,0.03795,0.00021,0.8627]
[1776665744092,37.91,74296.71,145.8,0.03886,0.00021,0.8796]
[1776665749128,37.91,74296.56,145.8,0.03882,0.00021,0.87901]
[1776665749969,37.91,74296.56,145.8,0.03882,0.00021,0.87901]
[1776665750135,37.91,74299.19,145.8,0.03939,0.00021,0.88938]
[1776665751142,37.91,74301.82,145.8,0.03995,0.00022,0.89983]
[1776665756177,37.91,74299.87,145.8,0.03953,0.00022,0.89207]
[1776665761212,37.91,74299.67,145.8,0.03949,0.00022,0.89128]
[1776665766247,37.91,74301.2,145.8,0.03982,0.00022,0.89736]
[1776665767254,37.91,74297.83,145.8,0.03909,0.00021,0.88401]
[1776665769268,37.91,74295.17,145.8,0.03853,0.00021,0.87356]
[1776665776316,37.91,74295.48,145.8,0.0386,0.00021,0.87478]
[1776665781352,37.91,74296.74,145.8,0.03886,0.00021,0.87972]
[1776665788400,37.91,74297.35,145.8,0.03899,0.00021,0.88212]
[1776665791422,37.91,74294.36,145.8,0.03765,0.00021,0.85309]
[1776665797193,37.91,74295.63,145.8,0.03791,0.00021,0.858]
[1776665801493,37.91,74300.94,145.8,0.03904,0.00021,0.87875]
[1776665802841,37.91,74300.94,145.8,0.03904,0.00021,0.87875]
[1776665802928,37.91,74300.94,145.8,0.03904,0.00021,0.87875]
[1776665802944,37.91,74303.26,145.8,0.03954,0.00022,0.88792]
[1776665803507,37.91,74310.51,145.8,0.04113,0.00022,0.91699]
[1776665804514,37.91,74318.97,145.8,0.04306,0.00023,0.9517]
[1776665809549,37.91,74319.06,145.8,0.04308,0.00023,0.95208]
[1776665815591,37.91,74318.42,145.8,0.04293,0.00023,0.94942]
[1776665817605,37.91,74316.19,145.8,0.04242,0.00023,0.9402]
[1776665822640,37.91,74315.63,145.8,0.04229,0.00023,0.9379]
[1776665826579,37.91,74315.2,145.8,0.04219,0.00023,0.93613]
[1776665827675,37.91,74312.9,145.8,0.04167,0.00023,0.92671]
[1776665833717,37.91,74313.45,145.8,0.04179,0.00023,0.92896]
[1776665835731,37.91,74316.19,145.8,0.04242,0.00023,0.9402]
[1776665838752,37.91,74318.73,145.8,0.043,0.00023,0.95071]
[1776665840052,37.91,74318.73,145.8,0.043,0.00023,0.95071]
[1776665840767,37.91,74325.41,145.8,0.04457,0.00024,0.9787]
[1776665841775,37.91,74329.0,145.8,0.04544,0.00024,0.99397]
[1776665846810,37.91,74329.53,145.8,0.04557,0.00024,0.99624]
[1776665852852,37.91,74329.66,145.8,0.04481,0.00024,0.97812]
[1776665856184,37.91,74338.09,145.8,0.04687,0.00025,1.01432]
[1776665856882,37.91,74349.47,145.8,0.04978,0.00026,1.06452]
[1776665861917,37.91,74349.97,145.8,0.04991,0.00026,1.06676]
[1776665865947,37.91,74352.75,145.8,0.05065,0.00027,1.07928]
[1776665870982,37.91,74356.36,145.8,0.05161,0.00027,1.09567]
[1776665876016,37.91,74356.83,145.8,0.05174,0.00027,1.09781]
[1776665881052,37.91,74359.04,145.8,0.05234,0.00027,1.10793]
[1776665882059,37.91,74364.85,145.8,0.05394,0.00028,1.13482]
[1776665887093,37.91,74365.8,145.8,0.05421,0.00028,1.13925]
[1776665889107,37.91,74362.26,145.8,0.05322,0.00028,1.12278]
[1776665894143,37.91,74362.41,145.8,0.05326,0.00028,1.12348]
[1776665899178,37.91,74362.31,145.8,0.05324,0.00028,1.12302]
[1776665904213,37.91,74362.59,145.8,0.05331,0.00028,1.12431]
[1776665909247,37.91,74362.69,145.8,0.05334,0.00028,1.12478]
[1776665914283,37.91,74365.83,145.8,0.05335,0.00028,1.11937]
[1776665919317,37.91,74367.99,145.8,0.05395,0.00028,1.12941]
[1776665920325,37.91,74372.73,145.8,0.05529,0.00029,1.15164]
[1776665921332,37.91,74377.0,145.8,0.05652,0.00029,1.17189]
[1776665923346,37.91,74384.38,145.8,0.0587,0.0003,1.20739]
[1776665924352,37.91,74393.75,145.8,0.06156,0.00031,1.25336]
[1776665928384,37.91,74397.3,145.8,0.06267,0.00032,1.27104]
[1776665933419,37.91,74397.82,145.8,0.06283,0.00032,1.27364]
[1776665938454,37.91,74398.55,145.8,0.06307,0.00032,1.2773]
[1776665943491,37.91,74398.82,145.8,0.06315,0.00032,1.27865]
[1776665944495,37.91,74395.04,145.8,0.06196,0.00031,1.25977]
[1776665946509,37.91,74392.78,145.8,0.06126,0.00031,1.24855]
[1776665948950,37.91,74388.26,145.8,0.05987,0.0003,1.2263]
[1776665949531,37.91,74383.38,145.8,0.0584,0.0003,1.20254]
[1776665954566,37.91,74383.21,145.8,0.05835,0.0003,1.20172]
[1776665958594,37.91,74385.38,145.8,0.059,0.0003,1.21225]
[1776665962626,37.91,74380.93,145.8,0.05767,0.0003,1.19071]
[1776665967660,37.91,74382.21,145.8,0.05805,0.0003,1.19688]
[1776665968669,37.91,74389.47,145.8,0.06024,0.00031,1.23224]
[1776665969675,37.91,74394.62,145.8,0.06183,0.00031,1.25768]
[1776665972696,37.91,74395.51,145.8,0.06117,0.00031,1.24104]
[1776665979633,37.91,74396.51,145.8,0.06148,0.00031,1.24599]
[1776665980331,37.91,74398.76,145.8,0.06219,0.00031,1.25717]
[1776665980752,37.91,74405.32,145.8,0.06428,0.00032,1.2901]
[1776665981759,37.91,74412.82,145.8,0.06674,0.00033,1.32834]
[1776665983773,37.91,74415.16,145.8,0.06752,0.00034,1.3404]
[1776665986794,37.91,74417.3,145.8,0.06824,0.00034,1.35148]
[1776665987801,37.91,74421.42,145.8,0.06965,0.00034,1.37296]
[1776665995857,37.91,74422.23,145.8,0.06993,0.00034,1.3772]
[1776665998878,37.91,74425.59,145.8,0.07109,0.00035,1.39488]
[1776666000892,37.91,74430.39,145.8,0.07278,0.00036,1.42034]
[1776666005927,37.91,74430.65,145.8,0.07288,0.00036,1.42173]
[1776666010962,37.91,74430.68,145.8,0.07289,0.00036,1.42189]
[1776666015997,37.91,74430.09,145.8,0.07268,0.00036,1.41874]
[1776666019018,37.91,74426.3,145.8,0.07134,0.00035,1.39863]
[1776666024056,37.91,74426.76,145.8,0.0715,0.00035,1.40106]
[1776666030098,37.91,74427.05,145.8,0.0716,0.00035,1.4026]
[1776666032112,37.91,74427.4,145.8,0.07072,0.00035,1.38233]
[1776666038154,37.91,74427.42,145.8,0.07073,0.00035,1.38244]
[1776666040382,37.91,74427.43,145.8,0.07073,0.00035,1.38249]
[1776666040445,37.91,74427.49,145.8,0.07075,0.00035,1.38281]
[1776666043327,37.91,74427.51,145.8,0.07076,0.00035,1.38291]
[1776666044551,37.91,74427.43,145.8,0.07073,0.00035,1.38249]
[1776666050238,37.91,74427.31,145.8,0.07069,0.00035,1.38186]
[1776666056280,37.91,74427.33,145.8,0.0707,0.00035,1.38196]
[1776666061315,37.91,74425.49,145.8,0.07006,0.00035,1.37229]
[1776666066350,37.91,74426.46,145.8,0.07039,0.00035,1.37739]
[1776666068364,37.91,74410.39,145.8,0.06496,0.00033,1.29431]
[1776666069485,37.91,74410.39,145.8,0.06496,0.00033,1.29431]
[1776666069372,37.91,74401.54,145.8,0.06212,0.00032,1.24979]
[1776666070377,37.86,74398.53,145.8,0.06092,0.00031,1.23095]
[1776666071384,37.81,74393.51,145.8,0.05915,0.00031,1.20268]
[1776666072392,37.77,74389.32,145.8,0.05768,0.0003,1.17917]
[1776666077427,37.6,74388.95,145.8,0.05675,0.0003,1.16406]
[1776666080986,37.57,74388.92,145.8,0.05658,0.0003,1.16139]
[1776666086008,37.55,74388.88,145.8,0.05648,0.0003,1.15971]
[1776666092532,37.52,74389.06,145.8,0.0555,0.00029,1.138]
[1776666097567,37.44,74389.06,145.8,0.05509,0.00029,1.13134]
[1776666103816,37.34,74389.02,145.8,0.05459,0.00029,1.12335]
[1776666104616,37.27,74381.86,145.8,0.05221,0.00028,1.08414]
[1776666109651,37.26,74378.79,145.8,0.05131,0.00028,1.0693]
[1776666114686,37.25,74377.32,145.8,0.05087,0.00028,1.06201]
[1776666116700,37.25,74381.58,145.8,0.05205,0.00028,1.08157]
[1776666121735,37.24,74380.08,145.8,0.05159,0.00028,1.07398]
[1776666126770,37.23,74380.32,145.8,0.05163,0.00028,1.07454]
[1776666133106,37.23,74379.24,145.8,0.0513,0.00028,1.0691]
[1776666135836,37.22,74375.44,145.8,0.05022,0.00027,1.0511]
[1776666137322,37.22,74372.21,145.8,0.04933,0.00027,1.03619]
[1776666139378,37.22,74371.91,145.8,0.04925,0.00027,1.03478]
[1776666140870,37.22,74365.69,145.8,0.04759,0.00026,1.00671]
[1776666145464,37.22,74365.11,145.8,0.04744,0.00026,1.00413]
[1776666146913,37.22,74360.77,145.8,0.04631,0.00026,0.98493]
[1776666151948,37.22,74361.05,145.8,0.04555,0.00025,0.96688]
[1776666153963,37.22,74365.91,145.8,0.0468,0.00026,0.98822]
[1776666158998,37.22,74366.09,145.8,0.04684,0.00026,0.98901]
[1776666159940,37.22,74366.09,145.8,0.04684,0.00026,0.98901]
[1776666162002,37.22,74366.13,145.8,0.04686,0.00026,0.98919]
[1776666168067,37.22,74365.33,145.8,0.04665,0.00026,0.98565]
[1776666171087,37.22,74368.21,145.8,0.0474,0.00026,0.99842]
[1776666177129,37.22,74369.78,145.8,0.04781,0.00026,1.00541]
[1776666182164,37.22,74369.6,145.8,0.04776,0.00026,1.00458]
[1776666185185,37.22,74366.64,145.8,0.04699,0.00026,0.99141]
[1776666190220,37.22,74372.88,145.8,0.04864,0.00027,1.01929]
[1776666192234,37.21,74379.32,145.8,0.05037,0.00028,1.04828]
[1776666193241,37.21,74381.64,145.8,0.05101,0.00028,1.05889]
[1776666198276,37.21,74384.35,145.8,0.05174,0.00028,1.07098]
[1776666199068,37.21,74384.35,145.8,0.05174,0.00028,1.07098]
[1776666199283,37.21,74384.46,145.8,0.05177,0.00028,1.07138]
[1776666204318,37.21,74383.23,145.8,0.05142,0.00028,1.06567]
[1776666211366,37.21,74381.9,145.8,0.05016,0.00028,1.03942]
[1776666214388,37.21,74377.11,145.8,0.04885,0.00027,1.01763]
[1776666215395,37.21,74370.64,145.8,0.04712,0.00026,0.98865]
[1776666218296,37.21,74369.96,145.8,0.04694,0.00026,0.98563]
[1776666218416,37.21,74368.97,145.8,0.04669,0.00026,0.98125]
[1776666223450,37.21,74366.91,145.8,0.04615,0.00026,0.97218]
[1776666228485,37.21,74366.54,145.8,0.04605,0.00026,0.97056]
[1776666228708,37.21,74366.54,145.8,0.04605,0.00026,0.97056]
[1776666229493,37.21,74366.4,145.8,0.04602,0.00026,0.96995]
[1776666234528,37.21,74366.83,145.8,0.04613,0.00026,0.97183]
[1776666238556,37.21,74364.85,145.8,0.04562,0.00026,0.96317]
[1776666243591,37.21,74366.43,145.8,0.04603,0.00026,0.97008]
[1776666248627,37.21,74368.43,145.8,0.04654,0.00026,0.97887]
[1776666248727,37.21,74368.43,145.8,0.04654,0.00026,0.97887]
[1776666248734,37.21,74368.43,145.8,0.04654,0.00026,0.97887]
[1776666249635,37.21,74369.72,145.8,0.04688,0.00026,0.98457]
[1776666253663,37.21,74374.06,145.8,0.04803,0.00027,1.0039]
[1776666255676,37.2,74378.38,145.8,0.04919,0.00027,1.02336]
[1776666260712,37.2,74378.3,145.8,0.04916,0.00027,1.02282]
[1776666265747,37.2,74378.07,145.8,0.04909,0.00027,1.0216]
[1776666273803,37.2,74377.36,145.8,0.048,0.00027,0.99826]
[1776666278838,37.2,74377.19,145.8,0.04796,0.00027,0.99747]
[1776666283872,37.2,74378.0,145.8,0.04817,0.00027,1.00109]
[1776666286894,37.2,74380.26,145.8,0.04878,0.00027,1.01125]
[1776666289718,37.2,74382.43,145.8,0.04937,0.00027,1.02101]
[1776666294950,37.19,74382.5,145.8,0.04938,0.00027,1.02113]
[1776666296211,37.19,74382.5,145.8,0.04938,0.00027,1.02113]
[1776666296310,37.19,74382.54,145.8,0.04938,0.00027,1.02123]
[1776666304016,37.19,74378.5,145.8,0.04829,0.00027,1.00297]
[1776666305023,37.19,74364.21,145.8,0.04455,0.00025,0.94005]
[1776666306682,37.19,74356.19,145.8,0.04256,0.00024,0.90589]
[1776666307135,37.19,74356.19,145.8,0.04256,0.00024,0.90589]
[1776666307158,37.19,74353.03,145.8,0.0418,0.00024,0.89266]
[1776666309057,37.19,74349.25,145.8,0.0409,0.00024,0.877]
[1776666311065,37.19,74353.81,145.8,0.04198,0.00024,0.89591]
[1776666312072,37.19,74361.11,145.8,0.04377,0.00025,0.92675]
[1776666313079,37.19,74363.8,145.8,0.04445,0.00025,0.93828]
[1776666314086,37.19,74365.97,145.8,0.045,0.00025,0.94765]
[1776666315093,37.19,74368.07,145.8,0.04554,0.00026,0.95678]
[1776666316203,37.19,74368.07,145.8,0.04554,0.00026,0.95678]
[1776666322089,37.19,74369.02,145.8,0.04578,0.00026,0.96093]
[1776666324310,37.19,74368.68,145.8,0.04569,0.00026,0.95945]
[1776666326171,37.19,74364.33,145.8,0.04458,0.00025,0.94057]
[1776666331206,37.19,74366.1,145.8,0.04418,0.00025,0.92887]
[1776666335234,37.19,74374.64,145.8,0.04638,0.00026,0.96599]
[1776666336757,37.19,74378.05,145.8,0.04728,0.00027,0.98108]
[1776666342284,37.19,74379.96,145.8,0.0478,0.00027,0.9896]
[1776666343931,37.19,74379.96,145.8,0.0478,0.00027,0.9896]
[1776666344298,37.19,74380.0,145.8,0.04781,0.00027,0.98978]
[1776666347321,37.19,74383.34,145.8,0.04871,0.00027,1.00479]
[1776666347837,37.19,74383.34,145.8,0.04871,0.00027,1.00479]
[1776666353363,37.19,74384.19,145.8,0.04894,0.00027,1.00855]
[1776666358596,37.19,74386.05,145.8,0.04945,0.00028,1.01692]
[1776666361418,37.19,74383.84,145.8,0.04883,0.00027,1.00679]
[1776666366453,37.19,74383.73,145.8,0.0488,0.00027,1.00624]
[1776666369020,37.19,74383.1,145.8,0.04863,0.00027,1.00337]
[1776666371488,37.19,74380.48,145.8,0.04792,0.00027,0.99159]
[1776666376524,37.19,74380.38,145.8,0.04789,0.00027,0.99114]
[1776666382566,37.19,74379.23,145.8,0.04758,0.00027,0.986]
[1776666385809,37.19,74381.49,145.8,0.04819,0.00027,0.99612]
[1776666386594,37.19,74384.5,145.8,0.04901,0.00027,1.00969]
[1776666389615,37.19,74388.07,145.8,0.05,0.00028,1.02595]
[1776666391629,37.19,74388.08,145.8,0.04909,0.00028,1.00574]
[1776666396665,37.19,74387.95,145.8,0.04906,0.00028,1.00515]
[1776666401153,37.19,74387.99,145.8,0.04907,0.00028,1.00533]
[1776666402419,37.19,74387.99,145.8,0.04907,0.00028,1.00533]
[1776666408751,37.19,74388.1,145.8,0.0491,0.00028,1.00577]
[1776666418823,37.18,74388.1,145.8,0.04909,0.00028,1.00567]
[1776666423857,37.18,74385.14,145.8,0.04827,0.00027,0.99226]
[1776666424865,37.18,74388.16,145.8,0.0491,0.00028,1.00589]
[1776666430907,37.18,74389.36,145.8,0.04943,0.00028,1.01125]
[1776666435942,37.18,74388.08,145.8,0.04907,0.00028,1.00535]
[1776666440976,37.18,74389.28,145.8,0.0494,0.00028,1.01073]
[1776666451047,37.18,74389.8,145.8,0.04862,0.00028,0.99261]
[1776666458096,37.18,74389.97,145.8,0.04866,0.00028,0.99335]
[1776666461117,37.18,74396.41,145.8,0.05047,0.00028,1.0227]
[1776666462124,37.18,74405.69,145.8,0.05316,0.0003,1.06592]
[1776666465023,37.18,74407.31,145.8,0.05363,0.0003,1.07344]
[1776666465531,37.18,74407.31,145.8,0.05363,0.0003,1.07344]
[1776666472307,37.17,74408.93,145.8,0.0541,0.0003,1.0809]
[1776666474208,37.17,74403.56,145.8,0.05251,0.00029,1.05553]
[1776666479243,37.17,74403.25,145.8,0.05242,0.00029,1.05408]
[1776666483271,37.17,74407.5,145.8,0.05367,0.0003,1.07411]
[1776666488306,37.17,74407.86,145.8,0.05378,0.0003,1.07582]
[1776666493341,37.17,74408.33,145.8,0.05392,0.0003,1.07805]
[1776666499383,37.17,74408.38,145.8,0.05393,0.0003,1.07829]
[1776666505425,37.17,74410.03,145.8,0.05443,0.0003,1.08614]
[1776666506432,37.17,74412.44,145.8,0.05516,0.0003,1.09768]
[1776666511469,37.17,74412.47,145.8,0.0542,0.0003,1.07661]
[1776666516504,37.17,74411.07,145.8,0.05378,0.0003,1.06996]
[1776666523553,37.17,74410.67,145.8,0.05366,0.0003,1.06806]
[1776666528588,37.17,74410.53,145.8,0.05361,0.0003,1.0674]
[1776666533624,37.17,74410.47,145.8,0.0536,0.0003,1.06711]
[1776666539665,37.17,74410.44,145.8,0.05359,0.0003,1.06697]
[1776666548728,37.17,74411.23,145.8,0.05382,0.0003,1.07072]
[1776666554770,37.17,74410.71,145.8,0.05367,0.0003,1.06825]
[1776666559805,37.17,74410.3,145.8,0.05355,0.0003,1.06631]
[1776666564840,37.17,74405.7,145.8,0.05218,0.00029,1.04466]
[1776666565847,37.17,74402.7,145.8,0.05131,0.00029,1.03069]
[1776666567861,37.17,74399.78,145.8,0.05047,0.00029,1.01721]
[1776666571889,37.17,74400.13,145.8,0.04963,0.00028,0.99814]
[1776666576923,37.17,74400.08,145.8,0.04961,0.00028,0.99792]
[1776666581959,37.17,74400.09,145.8,0.04962,0.00028,0.99796]
[1776666586993,37.17,74401.27,145.8,0.04995,0.00028,1.00335]
[1776666590015,37.17,74403.53,145.8,0.0506,0.00029,1.01372]
[1776666595140,37.17,74405.09,145.8,0.05105,0.00029,1.02092]
[1776666595054,37.17,74391.05,145.8,0.04711,0.00027,0.95728]
[1776666596060,37.17,74370.78,145.8,0.04185,0.00025,0.87]
[1776666598074,37.17,74372.85,145.8,0.04237,0.00025,0.87867]
[1776666601376,37.17,74373.08,145.9,0.04242,0.00025,0.87963]
[1776666601465,37.17,74383.75,145.9,0.04516,0.00026,0.92522]
[1776666602102,37.17,74398.88,145.9,0.04928,0.00028,0.99245]
[1776666604116,37.17,74401.36,145.9,0.04998,0.00028,1.00376]
[1776666607137,37.17,74408.26,145.9,0.05197,0.00029,1.03565]
[1776666608144,37.17,74422.79,145.9,0.05639,0.00031,1.10483]
[1776666609151,37.17,74428.91,145.9,0.05833,0.00032,1.13478]
[1776666610158,37.17,74431.13,145.9,0.05905,0.00032,1.14576]
[1776666611496,37.17,74431.13,145.9,0.05905,0.00032,1.14576]
[1776666613179,37.17,74433.55,145.9,0.05984,0.00033,1.1578]
[1776666619221,37.17,74433.68,145.9,0.05988,0.00033,1.15845]
[1776666620737,37.17,74433.68,145.9,0.05988,0.00033,1.15845]
[1776666621577,37.17,74445.24,145.9,0.06377,0.00034,1.21701]
[1776666622403,37.17,74450.55,145.9,0.06562,0.00035,1.24447]
[1776666623251,37.17,74459.57,145.9,0.06887,0.00037,1.29189]
[1776666626059,37.17,74461.48,145.9,0.06957,0.00037,1.30206]
[1776666631307,37.17,74461.37,145.9,0.06842,0.00037,1.27835]
[1776666634328,37.17,74463.76,145.9,0.0693,0.00037,1.29105]
[1776666638356,37.17,74461.74,145.9,0.06856,0.00037,1.28031]
[1776666639363,37.17,74459.38,145.9,0.0677,0.00036,1.26783]
[1776666641377,37.17,74461.44,145.9,0.06845,0.00037,1.27872]
[1776666646411,37.17,74463.0,145.9,0.06902,0.00037,1.287]
[1776666651447,37.17,74460.03,145.9,0.06793,0.00036,1.27126]
[1776666653839,37.17,74458.82,145.9,0.06749,0.00036,1.26488]
[1776666654468,37.17,74450.9,145.9,0.06467,0.00035,1.22356]
[1776666655475,37.17,74446.42,145.9,0.06311,0.00034,1.20052]
[1776666660510,37.17,74449.35,145.9,0.06413,0.00035,1.21556]
[1776666662524,37.17,74452.34,145.9,0.06518,0.00035,1.23101]
[1776666663744,37.17,74452.34,145.9,0.06518,0.00035,1.23101]
[1776666663845,37.17,74462.0,145.9,0.06865,0.00037,1.28169]
[1776666669667,37.17,74463.3,145.9,0.06913,0.00037,1.2886]
[1776666669694,37.17,74465.55,145.9,0.06997,0.00037,1.3006]
[1776666670580,37.17,74468.14,145.9,0.07094,0.00038,1.31449]
[1776666674210,37.17,74467.23,145.9,0.0706,0.00038,1.3096]
[1776666674608,37.17,74463.87,145.9,0.06934,0.00037,1.29163]
[1776666679642,37.17,74462.13,145.9,0.0687,0.00037,1.28238]
[1776666681540,37.17,74463.62,145.9,0.06925,0.00037,1.2903]
[1776666681657,37.17,74470.07,145.9,0.07167,0.00038,1.32489]
[1776666684219,37.17,74470.8,145.9,0.07195,0.00038,1.32883]
[1776666684223,37.17,74470.8,145.9,0.07195,0.00038,1.32883]
[1776666684352,37.17,74470.8,145.9,0.07195,0.00038,1.32883]
[1776666684679,37.17,74475.65,145.9,0.07381,0.00039,1.3552]
[1776666690193,37.17,74468.16,145.9,0.07095,0.00038,1.31459]
[1776666690721,37.17,74466.03,145.9,0.07015,0.00037,1.30317]
[1776666691728,37.17,74464.32,145.9,0.06839,0.00037,1.27079]
[1776666693741,37.17,74467.91,145.9,0.06973,0.00037,1.28988]
[1776666695756,37.17,74470.09,145.9,0.07055,0.00038,1.30154]
[1776666700791,37.17,74469.87,145.9,0.07046,0.00038,1.30036]
[1776666705827,37.17,74466.43,145.9,0.06918,0.00037,1.28199]
[1776666708848,37.17,74464.53,145.9,0.06847,0.00037,1.2719]
[1776666711113,37.17,74464.53,145.9,0.06847,0.00037,1.2719]
[1776666716904,37.17,74464.23,145.9,0.06836,0.00037,1.27031]
[1776666720936,37.17,74466.83,145.9,0.06932,0.00037,1.28412]
[1776666721943,37.17,74469.62,145.9,0.07037,0.00038,1.29902]
[1776666722713,37.17,74469.62,145.9,0.07037,0.00038,1.29902]
[1776666722768,37.17,74469.62,145.9,0.07037,0.00038,1.29902]
[1776666722950,37.17,74473.43,145.9,0.07181,0.00038,1.31953]
[1776666723957,37.17,74476.65,145.9,0.07305,0.00039,1.33699]
[1776666726977,37.17,74471.4,145.9,0.07104,0.00038,1.30858]
[1776666727985,37.17,74469.63,145.9,0.07037,0.00038,1.29908]
[1776666733020,37.17,74469.31,145.9,0.07025,0.00038,1.29736]
[1776666736041,37.17,74471.25,145.9,0.07098,0.00038,1.30778]
[1776666737048,37.17,74474.4,145.9,0.07218,0.00038,1.32478]
[1776666738055,37.17,74478.1,145.9,0.07362,0.00039,1.3449]
[1776666739062,37.17,74479.95,145.9,0.07434,0.00039,1.35502]
[1776666740069,37.17,74477.68,145.9,0.07345,0.00039,1.34261]
[1776666745104,37.17,74476.74,145.9,0.07309,0.00039,1.33748]
[1776666752153,37.17,74476.82,145.9,0.07197,0.00039,1.3142]
[1776666754431,37.17,74476.93,145.9,0.07201,0.00039,1.3148]
[1776666757188,37.17,74472.24,145.9,0.07022,0.00038,1.28955]
[1776666757550,37.17,74472.24,145.9,0.07022,0.00038,1.28955]
[1776666763230,37.17,74470.53,145.9,0.06957,0.00038,1.28041]
[1776666765244,37.17,74468.45,145.9,0.0688,0.00037,1.26934]
[1776666766171,37.17,74468.45,145.9,0.0688,0.00037,1.26934]
[1776666766862,37.17,74467.43,145.9,0.06842,0.00037,1.26393]
[1776666767258,37.17,74469.26,145.9,0.0691,0.00037,1.27365]
[1776666768265,37.17,74471.13,145.9,0.0698,0.00038,1.28361]
[1776666769272,37.17,74473.65,145.9,0.07075,0.00038,1.29711]
[1776666771286,37.17,74480.62,145.9,0.07344,0.00039,1.33484]
[1776666772293,37.17,74483.89,145.9,0.07473,0.0004,1.35274]
[1776666772789,37.17,74483.89,145.9,0.07473,0.0004,1.35274]
[1776666772891,37.17,74483.89,145.9,0.07473,0.0004,1.35274]
[1776666778468,37.17,74485.71,145.9,0.07545,0.0004,1.36275]
[1776666782364,37.17,74483.32,145.9,0.0745,0.0004,1.34961]
[1776666785384,37.17,74480.82,145.9,0.07352,0.00039,1.33593]
[1776666787398,37.17,74483.41,145.9,0.07454,0.0004,1.3501]
[1776666792434,37.17,74483.32,145.9,0.0745,0.0004,1.34961]
[1776666795463,37.17,74500.9,145.9,0.0817,0.00042,1.4478]
[1776666796463,37.17,74510.18,145.9,0.08571,0.00044,1.50099]
[1776666800042,37.17,74512.91,145.9,0.08691,0.00044,1.51681]
[1776666800682,37.17,74515.37,145.9,0.08801,0.00045,1.53113]
[1776666801992,37.17,74521.91,145.9,0.09098,0.00046,1.5695]
[1776666802504,37.17,74527.7,145.9,0.09367,0.00047,1.60382]
[1776666804197,37.17,74534.23,145.9,0.09676,0.00048,1.64276]
[1776666804518,37.17,74538.9,145.9,0.09902,0.00049,1.67095]
[1776666808881,37.16,74535.78,145.9,0.09743,0.00048,1.65115]
[1776666809918,37.16,74530.21,145.9,0.09475,0.00047,1.61755]
[1776666810560,37.16,74526.86,145.9,0.09317,0.00047,1.59757]
[1776666811567,37.15,74526.0,145.9,0.09149,0.00046,1.56706]
[1776666813084,37.15,74523.94,145.9,0.09053,0.00046,1.55477]
[1776666817609,37.15,74525.92,145.9,0.09143,0.00046,1.56633]
[1776666822643,37.15,74525.85,145.9,0.09138,0.00046,1.5657]
[1776666827654,37.15,74524.02,145.9,0.09053,0.00046,1.55474]
[1776666832714,37.14,74524.47,145.9,0.09072,0.00046,1.55726]
[1776666836742,37.14,74522.27,145.9,0.0897,0.00046,1.54419]
[1776666838756,37.14,74519.87,145.9,0.08861,0.00045,1.53011]
[1776666842894,37.14,74519.37,145.9,0.08838,0.00045,1.52718]
[1776666842985,37.14,74519.55,145.9,0.08846,0.00045,1.52824]
[1776666848831,37.14,74525.93,145.9,0.09139,0.00046,1.56576]
[1776666849838,37.14,74534.11,145.9,0.09524,0.00048,1.61443]
[1776666851725,37.14,74535.38,145.9,0.09584,0.00048,1.62197]
[1776666853852,37.14,74535.46,145.9,0.09587,0.00048,1.62236]
[1776666856887,37.13,74538.91,145.9,0.0975,0.00049,1.64266]
[1776666857894,37.13,74540.78,145.9,0.09841,0.00049,1.65384]
[1776666862106,37.13,74543.05,145.9,0.09948,0.00049,1.66704]
[1776666866957,37.12,74539.67,145.9,0.09776,0.00049,1.64581]
[1776666867964,37.11,74536.87,145.9,0.09639,0.00048,1.62881]
[1776666872998,37.11,74540.13,145.9,0.09662,0.00049,1.62225]
[1776666878033,37.1,74540.98,145.9,0.097,0.00049,1.62687]
[1776666883069,37.09,74539.67,145.9,0.09632,0.00049,1.61846]
[1776666888100,37.09,74539.88,145.9,0.0964,0.00049,1.61944]
[1776666890118,37.08,74542.08,145.9,0.09744,0.00049,1.63233]
[1776666891297,37.08,74544.17,145.9,0.09846,0.00049,1.64487]
[1776666892167,37.08,74544.17,145.9,0.09846,0.00049,1.64487]
[1776666898173,37.07,74546.38,145.9,0.09947,0.0005,1.65727]
[1776666902203,37.06,74549.9,145.9,0.10118,0.0005,1.67815]
[1776666904216,37.06,74547.54,145.9,0.09997,0.0005,1.6634]
[1776666909251,37.05,74546.24,145.9,0.09926,0.0005,1.65472]
[1776666914502,37.04,74545.72,145.9,0.09896,0.0005,1.651]
[1776666920329,37.03,74543.31,145.9,0.09769,0.00049,1.63542]
[1776666923351,37.02,74541.15,145.9,0.0966,0.00049,1.62203]
[1776666924357,37.02,74539.33,145.9,0.09571,0.00048,1.61096]
[1776666928384,37.02,74537.36,145.9,0.09474,0.00048,1.59883]
[1776666929392,37.01,74539.71,145.9,0.09587,0.00048,1.61289]
[1776666930398,37.01,74542.03,145.9,0.09699,0.00049,1.62681]
[1776666931405,37.01,74541.79,145.9,0.09554,0.00049,1.59945]
[1776666935434,37.01,74547.91,145.9,0.09853,0.0005,1.63617]
[1776666935913,37.01,74547.91,145.9,0.09853,0.0005,1.63617]
[1776666936441,37.01,74550.99,145.9,0.10006,0.0005,1.65479]
[1776666937759,37.0,74550.82,145.9,0.09997,0.0005,1.65361]
[1776666943489,36.99,74549.96,145.9,0.09946,0.0005,1.6475]
[1776666946511,36.99,74553.14,145.9,0.10103,0.00051,1.6665]
[1776666949952,36.98,74555.51,145.9,0.10218,0.00051,1.68037]
[1776666953600,36.97,74572.03,145.9,0.11084,0.00054,1.78239]
[1776666955164,36.96,74574.93,145.9,0.11237,0.00055,1.79996]
[1776666961227,36.95,74575.52,145.9,0.11263,0.00055,1.80299]
[1776666964641,36.92,74577.46,145.9,0.11349,0.00055,1.81284]
[1776666966655,36.91,74575.39,145.9,0.11229,0.00055,1.79907]
[1776666970683,36.89,74577.25,145.9,0.11319,0.00055,1.80946]
[1776666973704,36.88,74574.61,145.9,0.11165,0.00055,1.79176]
[1776666976725,36.86,74572.26,145.9,0.11029,0.00054,1.77598]
[1776666981761,36.84,74572.45,145.9,0.11026,0.00054,1.77567]
[1776666985789,36.82,74570.11,145.9,0.10887,0.00054,1.75948]
[1776666990824,36.8,74569.72,145.9,0.10854,0.00054,1.75564]
[1776666991831,36.8,74569.83,145.9,0.10719,0.00054,1.72956]
[1776666997875,36.78,74568.5,145.9,0.10636,0.00053,1.71986]
[1776666999890,36.77,74570.45,145.9,0.10736,0.00054,1.73158]
[1776667004925,36.76,74571.55,145.9,0.10785,0.00054,1.73722]
[1776667017011,36.71,74571.38,145.9,0.1075,0.00054,1.73319]
[1776667024061,36.69,74571.6,145.9,0.10747,0.00054,1.73287]
[1776667029099,36.67,74571.6,145.9,0.10737,0.00054,1.73166]
[1776667033126,36.66,74569.71,145.9,0.10627,0.00053,1.71887]
[1776667034134,36.66,74566.21,145.9,0.1044,0.00053,1.69678]
[1776667039168,36.65,74565.99,145.9,0.1042,0.00053,1.69449]
[1776667044204,36.63,74565.58,145.9,0.10391,0.00053,1.69101]
[1776667049238,36.62,74564.95,145.9,0.1035,0.00052,1.6862]
[1776667051253,36.62,74564.77,145.9,0.102,0.00052,1.6583]
[1776667052259,36.61,74562.01,145.9,0.10056,0.00052,1.64109]
[1776667056287,36.61,74560.21,145.9,0.09959,0.00051,1.62954]
[1776667061323,36.6,74560.01,145.9,0.09945,0.00051,1.62783]
[1776667066357,36.6,74560.08,145.9,0.09945,0.00051,1.62779]
[1776667071393,36.59,74560.69,145.9,0.09972,0.00051,1.63107]
[1776667080456,36.58,74560.55,145.9,0.09958,0.00051,1.62933]
[1776667082473,36.58,74550.79,145.9,0.09464,0.00049,1.56944]
[1776667083479,36.57,74547.66,145.9,0.0931,0.00049,1.55048]
[1776667088514,36.57,74549.84,145.9,0.09417,0.00049,1.56367]
[1776667093549,36.57,74549.37,145.9,0.09394,0.00049,1.56082]
[1776667095564,36.57,74546.89,145.9,0.09272,0.00049,1.54583]
[1776667100600,36.57,74547.57,145.9,0.09305,0.00049,1.54993]
[1776667105634,36.57,74546.55,145.9,0.09256,0.00049,1.54378]
[1776667110670,36.57,74546.29,145.9,0.09243,0.00049,1.54221]
[1776667111677,36.57,74545.46,145.9,0.09068,0.00048,1.51121]
[1776667114698,36.57,74549.15,145.9,0.09247,0.00049,1.53337]
[1776667115704,36.57,74553.73,145.9,0.09473,0.0005,1.56108]
[1776667122753,36.57,74553.97,145.9,0.09485,0.0005,1.56248]
[1776667125775,36.57,74550.74,145.9,0.09325,0.00049,1.54289]
[1776667128537,36.57,74544.83,145.9,0.09037,0.00048,1.50736]
[1776667129804,36.57,74541.36,145.9,0.08871,0.00047,1.48667]
[1776667130811,36.57,74537.87,145.9,0.08707,0.00047,1.46599]
[1776667132825,36.57,74540.37,145.9,0.08824,0.00047,1.48079]
[1776667137860,36.57,74540.43,145.9,0.08827,0.00047,1.48114]
[1776667139874,36.57,74544.44,145.9,0.09018,0.00048,1.50503]
[1776667140881,36.57,74550.63,145.9,0.09319,0.00049,1.54223]
[1776667145916,36.57,74550.67,145.9,0.09321,0.00049,1.54247]
[1776667150951,36.57,74549.6,145.9,0.09269,0.00049,1.53601]
[1776667155986,36.57,74549.9,145.9,0.09283,0.00049,1.53782]
[1776667157999,36.57,74544.45,145.9,0.09019,0.00048,1.50509]
[1776667159006,36.57,74541.95,145.9,0.08899,0.00048,1.49018]
[1776667163511,36.57,74547.25,145.9,0.09154,0.00049,1.52187]
[1776667164044,36.57,74549.45,145.9,0.09261,0.00049,1.5351]
[1776667167065,36.57,74551.3,145.9,0.09352,0.00049,1.54628]
[1776667170942,36.57,74552.58,145.9,0.09416,0.0005,1.55403]
[1776667171093,36.57,74552.79,145.9,0.09289,0.00049,1.529]
[1776667172100,36.57,74554.59,145.9,0.09378,0.0005,1.53987]
[1776667173465,36.57,74558.24,145.9,0.09561,0.0005,1.56203]
[1776667174115,36.57,74564.47,145.9,0.09879,0.00052,1.60014]
[1776667175121,36.57,74567.18,145.9,0.10019,0.00052,1.61677]
[1776667180233,36.57,74566.88,145.9,0.1,0.00052,1.61455]
[1776667186199,36.56,74568.51,145.9,0.1008,0.00052,1.62396]
[1776667191233,36.55,74569.03,145.9,0.10103,0.00053,1.62665]
[1776667193248,36.55,74578.21,145.9,0.10592,0.00054,1.68367]
[1776667194255,36.55,74588.28,145.9,0.11149,0.00056,1.74707]
[1776667195262,36.54,74595.11,145.9,0.11537,0.00058,1.79038]
[1776667198284,36.53,74597.19,145.9,0.11648,0.00058,1.80272]
[1776667199294,36.52,74603.33,145.9,0.12007,0.0006,1.84192]
[1776667203329,36.5,74611.72,145.9,0.12499,0.00061,1.89477]
[1776667204157,36.5,74611.72,145.9,0.12499,0.00061,1.89477]
[1776667204329,36.49,74620.66,145.9,0.13051,0.00063,1.9528]
[1776667205345,36.49,74629.17,145.9,0.13596,0.00065,2.00877]
[1776667206333,36.49,74629.17,145.9,0.13596,0.00065,2.00877]
[1776667206631,36.49,74640.82,145.9,0.14366,0.00067,2.08579]
[1776667207200,36.49,74640.82,145.9,0.14366,0.00067,2.08579]
[1776667207679,36.49,74645.86,145.9,0.14707,0.00068,2.1191]
[1776667208364,36.43,74650.54,145.9,0.14991,0.00069,2.14644]
[1776667212041,36.25,74651.48,145.9,0.14937,0.0007,2.14134]
[1776667212782,36.25,74651.48,145.9,0.14937,0.0007,2.14134]
[1776667212803,36.25,74651.48,145.9,0.14937,0.0007,2.14134]
[1776667212871,36.19,74655.25,145.9,0.15161,0.0007,2.16281]
[1776667213398,36.19,74673.75,145.9,0.16501,0.00074,2.28701]
[1776667213960,36.19,74673.75,145.9,0.16501,0.00074,2.28701]
[1776667214136,36.19,74673.75,145.9,0.16501,0.00074,2.28701]
[1776667214141,36.19,74673.75,145.9,0.16501,0.00074,2.28701]
[1776667214172,36.19,74673.75,145.9,0.16501,0.00074,2.28701]
[1776667214291,36.19,74673.75,145.9,0.16501,0.00074,2.28701]
[1776667214406,36.19,74676.64,145.9,0.16717,0.00075,2.3064]
[1776667215149,36.19,74676.64,145.9,0.16717,0.00075,2.3064]
[1776667215413,36.19,74677.98,145.9,0.16814,0.00075,2.31503]
[1776667216763,36.19,74677.98,145.9,0.16814,0.00075,2.31503]
[1776667216864,36.13,74678.82,145.9,0.16838,0.00076,2.31714]
[1776667218744,36.12,74679.18,145.9,0.16861,0.00076,2.3192]
[1776667218837,36.12,74679.07,145.9,0.16849,0.00076,2.31811]
[1776667220053,36.12,74678.94,145.9,0.16839,0.00076,2.31723]
[1776667220359,36.12,74678.94,145.9,0.16839,0.00076,2.31723]
[1776667220912,36.12,74678.94,145.9,0.16839,0.00076,2.31723]
[1776667220667,36.12,74692.58,145.9,0.1789,0.00079,2.4087]
[1776667221582,36.11,74701.29,145.9,0.18581,0.0008,2.4667]
[1776667222153,36.11,74701.29,145.9,0.18581,0.0008,2.4667]
[1776667222461,36.06,74707.51,145.9,0.19046,0.00082,2.50483]
[1776667223088,36.06,74707.51,145.9,0.19046,0.00082,2.50483]
[1776667225531,36.04,74705.81,145.9,0.18899,0.00081,2.49289]
[1776667226018,36.04,74706.35,145.9,0.18939,0.00082,2.49615]
[1776667227357,36.03,74706.0,145.9,0.18907,0.00081,2.4935]
[1776667227635,36.03,74706.0,145.9,0.18907,0.00081,2.4935]
[1776667227892,36.03,74707.67,145.9,0.19039,0.00082,2.50428]
[1776667228619,36.03,74717.19,145.9,0.19828,0.00084,2.56728]
[1776667229512,36.03,74722.74,145.9,0.20296,0.00085,2.60374]
[1776667230070,36.03,74722.74,145.9,0.20296,0.00085,2.60374]
[1776667230518,36.03,74727.71,145.9,0.20722,0.00086,2.6362]
[1776667231350,36.03,74727.71,145.9,0.20722,0.00086,2.6362]
[1776667231526,36.03,74731.86,145.9,0.20934,0.00087,2.63561]
[1776667232209,36.03,74731.86,145.9,0.20934,0.00087,2.63561]
[1776667232763,36.03,74736.47,145.9,0.21338,0.00088,2.66545]
[1776667233107,36.03,74736.47,145.9,0.21338,0.00088,2.66545]
[1776667233540,36.03,74740.71,145.9,0.21713,0.00089,2.69273]
[1776667234547,36.03,74743.68,145.9,0.21979,0.0009,2.71174]
[1776667237553,36.03,74742.96,145.9,0.21914,0.00089,2.70714]
[1776667237568,36.03,74745.27,145.9,0.22122,0.0009,2.72188]
[1776667239689,36.02,74745.26,145.9,0.22117,0.0009,2.72155]
[1776667239790,36.01,74747.61,145.9,0.22325,0.0009,2.73623]
[1776667239936,36.01,74747.61,145.9,0.22325,0.0009,2.73623]
[1776667240589,36.01,74749.77,145.9,0.22517,0.00091,2.74965]
[1776667240985,36.01,74749.77,145.9,0.22517,0.00091,2.74965]
[1776667242475,36.0,74749.45,145.9,0.22484,0.00091,2.74736]
[1776667242603,36.0,74744.86,145.9,0.22069,0.0009,2.71819]
[1776667243722,36.0,74740.31,145.9,0.21662,0.00089,2.68906]
[1776667243960,36.0,74740.31,145.9,0.21662,0.00089,2.68906]
[1776667244188,36.0,74740.31,145.9,0.21662,0.00089,2.68906]
[1776667244616,36.0,74731.75,145.9,0.20907,0.00087,2.63358]
[1776667245904,36.0,74731.75,145.9,0.20907,0.00087,2.63358]
[1776667245623,36.0,74728.43,145.9,0.20618,0.00086,2.61196]
[1776667246763,36.0,74728.43,145.9,0.20618,0.00086,2.61196]
[1776667247639,36.0,74736.96,145.9,0.21363,0.00088,2.66734]
[1776667250660,36.0,74738.53,145.9,0.21502,0.00089,2.67746]
[1776667250985,36.0,74738.53,145.9,0.21502,0.00089,2.67746]
[1776667251436,36.0,74738.53,145.9,0.21502,0.00089,2.67746]
[1776667251666,36.0,74738.61,145.9,0.21509,0.00089,2.67797]
[1776667252674,36.0,74736.5,145.9,0.21323,0.00088,2.66436]
[1776667253683,36.0,74736.5,145.9,0.21323,0.00088,2.66436]
[1776667253701,36.0,74736.25,145.9,0.21301,0.00088,2.66275]
[1776667254692,36.0,74736.25,145.9,0.21301,0.00088,2.66275]
[1776667255899,36.0,74736.26,145.9,0.21302,0.00088,2.66281]
[1776667255961,36.0,74736.1,145.9,0.21288,0.00088,2.66178]
[1776667256702,36.0,74734.93,145.9,0.21185,0.00088,2.65421]
[1776667258778,35.99,74734.85,145.9,0.21174,0.00088,2.65341]
[1776667258784,35.99,74734.85,145.9,0.21174,0.00088,2.65341]
[1776667258855,35.99,74734.85,145.9,0.21174,0.00088,2.65341]
[1776667258937,35.99,74734.6,145.9,0.21148,0.00088,2.65151]
[1776667259723,35.99,74733.25,145.9,0.2103,0.00087,2.64275]
[1776667260129,35.99,74733.25,145.9,0.2103,0.00087,2.64275]
[1776667260154,35.99,74733.25,145.9,0.2103,0.00087,2.64275]
[1776667260382,35.99,74733.25,145.9,0.2103,0.00087,2.64275]
[1776667260560,35.99,74733.25,145.9,0.2103,0.00087,2.64275]
[1776667260602,35.99,74733.25,145.9,0.2103,0.00087,2.64275]
[1776667260780,35.99,74733.25,145.9,0.2103,0.00087,2.64275]
[1776667260886,35.99,74733.25,145.9,0.2103,0.00087,2.64275]
[1776667260904,35.99,74733.25,145.9,0.2103,0.00087,2.64275]
[1776667260939,35.99,74763.9,145.9,0.23809,0.00094,2.83705]
[1776667261081,35.99,74763.9,145.9,0.23809,0.00094,2.83705]
[1776667261084,35.99,74763.9,145.9,0.23809,0.00094,2.83705]
[1776667261177,35.99,74763.9,145.9,0.23809,0.00094,2.83705]
[1776667261232,35.99,74763.9,145.9,0.23809,0.00094,2.83705]
[1776667261369,35.99,74763.9,145.9,0.23809,0.00094,2.83705]
[1776667261461,35.99,74763.9,145.9,0.23809,0.00094,2.83705]
[1776667261733,35.99,74763.9,145.9,0.23809,0.00094,2.83705]
[1776667261785,35.99,74763.9,145.9,0.23809,0.00094,2.83705]
[1776667261896,35.99,74839.37,145.9,0.31428,0.00107,3.25617]
[1776667262333,35.99,74839.37,145.9,0.31428,0.00107,3.25617]
[1776667262840,35.99,74839.37,145.9,0.31428,0.00107,3.25617]
[1776667262932,35.98,74859.27,145.9,0.33594,0.0011,3.34721]
[1776667263403,35.98,74859.27,145.9,0.33594,0.0011,3.34721]
[1776667263595,35.98,74859.27,145.9,0.33594,0.0011,3.34721]
[1776667263863,35.98,74859.27,145.9,0.33594,0.0011,3.34721]
[1776667263969,35.92,74849.1,145.9,0.32451,0.00109,3.30067]
[1776667264173,35.92,74849.1,145.9,0.32451,0.00109,3.30067]
[1776667264315,35.92,74849.1,145.9,0.32451,0.00109,3.30067]
[1776667264887,35.92,74849.1,145.9,0.32451,0.00109,3.30067]
[1776667264940,35.92,74849.1,145.9,0.32451,0.00109,3.30067]
[1776667264763,35.92,74852.51,145.9,0.32824,0.0011,3.31622]
[1776667265183,35.92,74852.51,145.9,0.32824,0.0011,3.31622]
[1776667265417,35.92,74852.51,145.9,0.32824,0.0011,3.31622]
[1776667265776,35.92,74852.51,145.9,0.32824,0.0011,3.31622]
[1776667265907,35.92,74852.51,145.9,0.32824,0.0011,3.31622]
[1776667265913,35.92,74852.51,145.9,0.32824,0.0011,3.31622]
[1776667265919,35.92,74852.51,145.9,0.32824,0.0011,3.31622]
[1776667265874,35.91,74850.24,145.9,0.32573,0.00109,3.30578]
[1776667265991,35.91,74850.24,145.9,0.32573,0.00109,3.30578]
[1776667266408,35.91,74850.24,145.9,0.32573,0.00109,3.30578]
[1776667266541,35.91,74850.24,145.9,0.32573,0.00109,3.30578]
[1776667266876,35.91,74850.24,145.9,0.32573,0.00109,3.30578]
[1776667266921,35.91,74843.86,145.9,0.31875,0.00108,3.27598]
[1776667267003,35.91,74843.86,145.9,0.31875,0.00108,3.27598]
[1776667267417,35.91,74843.86,145.9,0.31875,0.00108,3.27598]
[1776667267543,35.91,74843.86,145.9,0.31875,0.00108,3.27598]
[1776667267911,35.91,74843.86,145.9,0.31875,0.00108,3.27598]
[1776667267972,35.91,74844.25,145.9,0.31918,0.00108,3.27783]
[1776667267982,35.91,74844.25,145.9,0.31918,0.00108,3.27783]
[1776667268413,35.91,74844.25,145.9,0.31918,0.00108,3.27783]
[1776667268528,35.91,74844.25,145.9,0.31918,0.00108,3.27783]
[1776667268885,35.91,74844.25,145.9,0.31918,0.00108,3.27783]
[1776667268949,35.91,74844.25,145.9,0.31918,0.00108,3.27783]
[1776667268919,35.85,74847.96,145.9,0.32293,0.00109,3.29401]
[1776667269025,35.85,74847.96,145.9,0.32293,0.00109,3.29401]
[1776667269178,35.85,74847.96,145.9,0.32293,0.00109,3.29401]
[1776667269288,35.85,74847.96,145.9,0.32293,0.00109,3.29401]
[1776667269415,35.85,74847.96,145.9,0.32293,0.00109,3.29401]
[1776667269783,35.85,74847.96,145.9,0.32293,0.00109,3.29401]
[1776667269784,35.85,74847.96,145.9,0.32293,0.00109,3.29401]
[1776667269923,35.79,74873.66,145.9,0.35122,0.00113,3.40433]
[1776667270061,35.79,74873.66,145.9,0.35122,0.00113,3.40433]
[1776667270236,35.79,74873.66,145.9,0.35122,0.00113,3.40433]
[1776667270308,35.79,74873.66,145.9,0.35122,0.00113,3.40433]
[1776667270405,35.79,74873.66,145.9,0.35122,0.00113,3.40433]
[1776667270419,35.79,74873.66,145.9,0.35122,0.00113,3.40433]
[1776667270649,35.79,74873.66,145.9,0.35122,0.00113,3.40433]
[1776667270885,35.79,74873.66,145.9,0.35122,0.00113,3.40433]
[1776667270975,35.79,74873.66,145.9,0.35122,0.00113,3.40433]
[1776667270967,35.79,74896.28,145.9,0.37705,0.00116,3.48779]
[1776667270994,35.79,74896.28,145.9,0.37705,0.00116,3.48779]
[1776667271123,35.79,74896.28,145.9,0.37705,0.00116,3.48779]
[1776667271314,35.79,74896.28,145.9,0.37705,0.00116,3.48779]
[1776667271420,35.79,74896.28,145.9,0.37705,0.00116,3.48779]
[1776667271513,35.79,74896.28,145.9,0.37705,0.00116,3.48779]
[1776667271521,35.79,74896.28,145.9,0.37705,0.00116,3.48779]
[1776667271645,35.79,74896.28,145.9,0.37705,0.00116,3.48779]
[1776667271751,35.79,74896.28,145.9,0.37705,0.00116,3.48779]
[1776667271771,35.79,74896.28,145.9,0.37705,0.00116,3.48779]
[1776667271771,35.79,74896.28,145.9,0.37705,0.00116,3.48779]
[1776667271843,35.73,74894.75,145.9,0.37508,0.00116,3.48201]
[1776667272311,35.73,74894.75,145.9,0.37508,0.00116,3.48201]
[1776667272429,35.73,74894.75,145.9,0.37508,0.00116,3.48201]
[1776667272525,35.73,74894.75,145.9,0.37508,0.00116,3.48201]
[1776667272885,35.73,74894.75,145.9,0.37508,0.00116,3.48201]
[1776667272926,35.73,74894.75,145.9,0.37508,0.00116,3.48201]
[1776667272824,35.72,74900.9,145.9,0.38219,0.00116,3.50247]
[1776667273312,35.72,74900.9,145.9,0.38219,0.00116,3.50247]
[1776667273454,35.72,74900.9,145.9,0.38219,0.00116,3.50247]
[1776667273527,35.72,74900.9,145.9,0.38219,0.00116,3.50247]
[1776667273658,35.72,74900.9,145.9,0.38219,0.00116,3.50247]
[1776667273984,35.71,74895.77,145.9,0.37622,0.00116,3.48537]
[1776667274311,35.71,74895.77,145.9,0.37622,0.00116,3.48537]
[1776667274432,35.71,74895.77,145.9,0.37622,0.00116,3.48537]
[1776667274492,35.71,74895.77,145.9,0.37622,0.00116,3.48537]
[1776667274810,35.71,74895.77,145.9,0.37622,0.00116,3.48537]
[1776667274900,35.71,74895.77,145.9,0.37622,0.00116,3.48537]
[1776667274943,35.71,74895.77,145.9,0.37622,0.00116,3.48537]
[1776667274901,35.71,74891.66,145.9,0.37145,0.00115,3.47109]
[1776667275313,35.71,74891.66,145.9,0.37145,0.00115,3.47109]
[1776667275448,35.71,74891.66,145.9,0.37145,0.00115,3.47109]
[1776667275492,35.71,74891.66,145.9,0.37145,0.00115,3.47109]
[1776667275633,35.71,74891.66,145.9,0.37145,0.00115,3.47109]
[1776667275837,35.71,74891.66,145.9,0.37145,0.00115,3.47109]
[1776667275840,35.71,74891.66,145.9,0.37145,0.00115,3.47109]
[1776667275887,35.71,74891.66,145.9,0.37145,0.00115,3.47109]
[1776667275975,35.7,74899.74,145.9,0.38079,0.00116,3.49853]
[1776667276130,35.7,74899.74,145.9,0.38079,0.00116,3.49853]
[1776667276371,35.7,74899.74,145.9,0.38079,0.00116,3.49853]
[1776667276813,35.7,74899.74,145.9,0.38079,0.00116,3.49853]
[1776667276963,35.7,74899.74,145.9,0.38079,0.00116,3.49853]
[1776667276852,35.7,74915.08,145.9,0.39873,0.00118,3.54539]
[1776667277356,35.7,74915.08,145.9,0.39873,0.00118,3.54539]
[1776667277859,35.7,74916.44,145.9,0.40032,0.00118,3.54916]
[1776667278266,35.7,74916.44,145.9,0.40032,0.00118,3.54916]
[1776667278318,35.7,74916.44,145.9,0.40032,0.00118,3.54916]
[1776667278377,35.7,74916.44,145.9,0.40032,0.00118,3.54916]
[1776667278510,35.7,74916.44,145.9,0.40032,0.00118,3.54916]
[1776667278513,35.7,74916.44,145.9,0.40032,0.00118,3.54916]
[1776667278632,35.7,74916.44,145.9,0.40032,0.00118,3.54916]
[1776667278982,35.64,74905.12,145.9,0.38685,0.00117,3.51523]
[1776667279149,35.64,74905.12,145.9,0.38685,0.00117,3.51523]
[1776667279499,35.64,74905.12,146.3,0.38685,0.00117,3.51523]
[1776667279506,35.64,74905.12,146.3,0.38685,0.00117,3.51523]
[1776667279512,35.64,74905.12,146.3,0.38685,0.00117,3.51523]
[1776667279516,35.64,74905.12,146.3,0.38685,0.00117,3.51523]
[1776667279529,35.64,74905.12,146.3,0.38685,0.00117,3.51523]
[1776667279642,35.64,74905.12,146.3,0.38685,0.00117,3.51523]
[1776667279661,35.64,74905.12,146.3,0.38685,0.00117,3.51523]
[1776667279682,35.64,74905.12,146.3,0.38685,0.00117,3.51523]
[1776667279701,35.64,74905.12,146.3,0.38685,0.00117,3.51523]
[1776667279707,35.64,74905.12,146.3,0.38685,0.00117,3.51523]
[1776667279720,35.64,74905.12,146.3,0.38685,0.00117,3.51523]
[1776667279744,35.64,74905.12,146.3,0.38685,0.00117,3.51523]
[1776667279756,35.64,74905.12,146.3,0.38685,0.00117,3.51523]
[1776667279757,35.64,74905.12,146.3,0.38685,0.00117,3.51523]
[1776667279931,35.63,74884.52,146.3,0.36296,0.00115,3.44431]
[1776667280014,35.63,74884.52,146.3,0.36296,0.00115,3.44431]
[1776667280044,35.63,74884.52,146.3,0.36296,0.00115,3.44431]
[1776667280247,35.63,74884.52,146.3,0.36296,0.00115,3.44431]
[1776667280483,35.63,74884.52,146.3,0.36296,0.00115,3.44431]
[1776667280860,35.63,74884.52,146.3,0.36296,0.00115,3.44431]
[1776667280962,35.63,74884.52,146.3,0.36296,0.00115,3.44431]
[1776667280962,35.63,74867.39,146.3,0.3435,0.00112,3.37625]
[1776667281048,35.63,74867.39,146.3,0.3435,0.00112,3.37625]
[1776667281414,35.63,74867.39,146.3,0.3435,0.00112,3.37625]
[1776667281462,35.63,74867.39,144.3,0.3435,0.00112,3.37625]
[1776667281473,35.63,74867.39,144.3,0.3435,0.00112,3.37625]
[1776667281486,35.63,74867.39,144.3,0.3435,0.00112,3.37625]
[1776667281535,35.63,74867.39,144.3,0.3435,0.00112,3.37625]
[1776667281888,35.63,74847.62,144.3,0.32152,0.0011,3.28799]
[1776667282068,35.63,74847.62,144.3,0.32152,0.0011,3.28799]
[1776667282895,35.57,74841.42,144.3,0.31446,0.00109,3.25708]
[1776667283902,35.51,74838.52,144.3,0.31102,0.00108,3.24155]
[1776667284909,35.45,74839.91,144.3,0.31224,0.00109,3.24709]
[1776667285214,35.45,74839.91,144.3,0.31224,0.00109,3.24709]
[1776667285971,35.45,74839.91,144.3,0.31224,0.00109,3.24709]
[1776667285916,35.39,74841.47,144.3,0.31365,0.00109,3.25346]
[1776667286222,35.39,74841.47,144.3,0.31365,0.00109,3.25346]
[1776667286681,35.39,74841.47,144.3,0.31365,0.00109,3.25346]
[1776667286765,35.39,74841.47,144.3,0.31365,0.00109,3.25346]
[1776667286923,35.38,74848.35,144.3,0.32117,0.0011,3.28654]
[1776667287016,35.38,74848.35,144.3,0.32117,0.0011,3.28654]
[1776667287145,35.38,74848.35,144.3,0.32117,0.0011,3.28654]
[1776667287162,35.38,74848.35,144.3,0.32117,0.0011,3.28654]
[1776667287189,35.38,74848.35,144.3,0.32117,0.0011,3.28654]
[1776667287319,35.38,74848.35,144.3,0.32117,0.0011,3.28654]
[1776667287949,35.38,74848.35,144.3,0.32117,0.0011,3.28654]
[1776667287953,35.32,74857.53,144.3,0.33109,0.00112,3.32798]
[1776667288369,35.32,74857.53,144.3,0.33109,0.00112,3.32798]
[1776667288511,35.32,74857.53,144.3,0.33109,0.00112,3.32798]
[1776667288685,35.32,74857.53,144.3,0.33109,0.00112,3.32798]
[1776667288691,35.32,74857.53,144.3,0.33109,0.00112,3.32798]
[1776667288937,35.26,74859.96,144.3,0.33355,0.00112,3.33787]
[1776667290950,35.14,74857.44,144.3,0.33018,0.00112,3.32431]
[1776667291958,35.14,74851.04,144.3,0.32193,0.00112,3.26902]
[1776667292965,35.13,74849.14,144.3,0.31979,0.00112,3.25984]
[1776667293025,35.13,74849.14,144.3,0.31979,0.00112,3.25984]
[1776667293192,35.13,74849.14,144.3,0.31979,0.00112,3.25984]
[1776667293972,35.07,74846.92,144.3,0.31702,0.00111,3.24785]
[1776667294095,35.07,74846.92,144.3,0.31702,0.00111,3.24785]
[1776667295208,35.02,74846.88,144.3,0.31669,0.00112,3.24639]
[1776667295986,34.96,74846.67,144.3,0.31616,0.00112,3.24409]
[1776667296597,34.96,74846.67,144.3,0.31616,0.00112,3.24409]
[1776667296993,34.95,74846.74,144.3,0.31621,0.00112,3.24432]
[1776667297895,34.95,74846.74,144.3,0.31621,0.00112,3.24432]
[1776667298000,34.94,74844.66,144.3,0.31387,0.00111,3.23391]
[1776667299007,34.94,74835.65,144.3,0.30387,0.0011,3.18806]
[1776667300670,34.94,74835.65,144.5,0.30387,0.0011,3.18806]
[1776667300772,34.82,74837.62,144.5,0.30543,0.0011,3.19541]
[1776667301022,34.82,74834.4,144.5,0.30189,0.0011,3.17866]
[1776667302674,34.82,74834.4,144.5,0.30189,0.0011,3.17866]
[1776667302679,34.82,74834.4,144.5,0.30189,0.0011,3.17866]
[1776667302825,34.82,74834.4,144.5,0.30189,0.0011,3.17866]
[1776667302899,34.71,74835.02,144.5,0.30201,0.0011,3.17925]
[1776667303181,34.71,74835.02,144.5,0.30201,0.0011,3.17925]
[1776667303546,34.71,74835.02,144.5,0.30201,0.0011,3.17925]
[1776667303804,34.71,74833.89,144.5,0.30075,0.0011,3.17323]
[1776667304941,34.7,74832.31,144.5,0.29898,0.0011,3.16471]
[1776667305294,34.7,74826.85,144.5,0.29302,0.00109,3.13534]
[1776667306056,34.7,74825.49,144.5,0.29151,0.00108,3.12776]
[1776667307441,34.7,74825.49,144.5,0.29151,0.00108,3.12776]
[1776667307691,34.7,74825.49,144.5,0.29151,0.00108,3.12776]
[1776667307793,34.69,74825.42,144.5,0.29136,0.00109,3.12705]
[1776667309892,34.68,74825.62,144.5,0.29155,0.00109,3.12798]
[1776667309990,34.67,74822.58,144.5,0.28822,0.00108,3.11107]
[1776667310932,34.67,74822.58,144.5,0.28822,0.00108,3.11107]
[1776667311092,34.67,74821.98,144.5,0.28755,0.00108,3.10759]
[1776667312728,34.67,74821.98,144.5,0.28755,0.00108,3.10759]
[1776667312798,34.66,74821.67,144.5,0.28715,0.00108,3.10553]
[1776667315315,34.65,74820.54,144.5,0.28586,0.00108,3.09888]
[1776667315617,34.64,74818.94,144.5,0.28411,0.00107,3.08973]
[1776667316441,34.63,74814.37,144.5,0.27919,0.00106,3.06362]
[1776667319476,34.62,74810.17,144.5,0.27463,0.00106,3.03885]
[1776667320788,34.61,74808.33,144.5,0.27265,0.00105,3.02793]
[1776667321162,34.61,74814.9,144.5,0.27961,0.00107,3.06592]
[1776667322169,34.6,74818.09,144.5,0.28299,0.00107,3.08388]
[1776667326534,34.59,74818.42,144.5,0.28324,0.00107,3.08521]
[1776667326587,34.59,74818.42,144.5,0.28324,0.00107,3.08521]
[1776667326615,34.59,74818.42,144.5,0.28324,0.00107,3.08521]
[1776667326722,34.59,74818.42,144.5,0.28324,0.00107,3.08521]
[1776667326814,34.59,74818.42,144.5,0.28324,0.00107,3.08521]
[1776667326980,34.59,74818.42,144.5,0.28324,0.00107,3.08521]
[1776667327008,34.59,74818.42,144.5,0.28324,0.00107,3.08521]
[1776667327036,34.57,74819.41,144.5,0.28424,0.00108,3.09045]
[1776667327962,34.57,74819.41,144.5,0.28424,0.00108,3.09045]
[1776667328027,34.57,74827.61,144.5,0.29313,0.00109,3.13593]
[1776667328360,34.57,74827.61,144.5,0.29313,0.00109,3.13593]
[1776667328499,34.57,74839.91,144.5,0.30666,0.00111,3.2012]
[1776667329231,34.57,74839.91,144.5,0.30666,0.00111,3.2012]
[1776667329376,34.57,74839.91,144.5,0.30666,0.00111,3.2012]
[1776667329416,34.57,74839.91,144.5,0.30666,0.00111,3.2012]
[1776667329630,34.57,74839.91,144.5,0.30666,0.00111,3.2012]
[1776667329961,34.56,74841.8,144.5,0.30874,0.00112,3.2108]
[1776667330567,34.56,74852.31,144.5,0.32058,0.00114,3.26337]
[1776667331321,34.56,74852.31,144.5,0.32058,0.00114,3.26337]
[1776667331414,34.56,74853.85,144.5,0.3223,0.00114,3.27072]
[1776667333181,34.55,74854.5,144.5,0.32302,0.00114,3.27373]
[1776667333225,34.55,74854.5,144.5,0.32302,0.00114,3.27373]
[1776667333788,34.54,74860.09,144.5,0.32938,0.00115,3.3001]
[1776667334569,34.54,74860.09,144.5,0.32938,0.00115,3.3001]
[1776667334670,34.49,74869.0,144.5,0.33946,0.00116,3.33982]
[1776667336857,34.49,74868.01,144.5,0.33828,0.00116,3.33531]
[1776667336959,34.48,74867.86,144.5,0.33808,0.00116,3.33454]
[1776667338039,34.48,74867.86,144.5,0.33808,0.00116,3.33454]
[1776667338650,34.46,74867.79,144.5,0.33791,0.00116,3.3339]
[1776667338773,34.46,74867.79,144.5,0.33791,0.00116,3.3339]
[1776667338791,34.44,74866.32,144.5,0.33612,0.00116,3.32696]
[1776667339974,34.44,74866.32,144.5,0.33612,0.00116,3.32696]
[1776667340035,34.43,74863.17,144.5,0.3324,0.00116,3.31229]
[1776667341655,34.42,74862.28,144.5,0.33133,0.00116,3.30801]
[1776667341829,34.42,74862.28,144.5,0.33133,0.00116,3.30801]
[1776667341930,34.41,74859.79,144.5,0.32842,0.00115,3.29624]
[1776667342963,34.41,74859.79,144.5,0.32842,0.00115,3.29624]
[1776667343059,34.4,74858.46,144.5,0.32682,0.00115,3.28965]
[1776667343077,34.4,74858.46,144.5,0.32682,0.00115,3.28965]
[1776667343105,34.4,74858.46,144.5,0.32682,0.00115,3.28965]
[1776667343274,34.4,74858.46,144.5,0.32682,0.00115,3.28965]
[1776667343312,34.4,74858.46,144.5,0.32682,0.00115,3.28965]
[1776667343549,34.4,74858.46,144.5,0.32682,0.00115,3.28965]
[1776667343607,34.4,74858.46,144.5,0.32682,0.00115,3.28965]
[1776667343762,34.4,74858.46,144.5,0.32682,0.00115,3.28965]
[1776667343863,34.35,74848.65,144.5,0.31539,0.00113,3.24081]
[1776667344687,34.35,74848.65,144.5,0.31539,0.00113,3.24081]
[1776667344967,34.35,74848.65,144.5,0.31539,0.00113,3.24081]
[1776667345066,34.35,74848.65,144.5,0.31539,0.00113,3.24081]
[1776667345068,34.34,74834.87,144.5,0.29984,0.00111,3.16892]
[1776667345725,34.34,74834.87,144.5,0.29984,0.00111,3.16892]
[1776667345976,34.34,74834.87,144.5,0.29984,0.00111,3.16892]
[1776667346076,34.31,74830.62,144.5,0.29501,0.0011,3.14536]
[1776667346492,34.31,74830.62,144.5,0.29501,0.0011,3.14536]
[1776667346686,34.31,74830.62,144.5,0.29501,0.0011,3.14536]
[1776667346928,34.31,74830.62,144.5,0.29501,0.0011,3.14536]
[1776667346932,34.27,74827.15,144.5,0.29098,0.0011,3.12521]
[1776667347400,34.27,74824.97,144.5,0.2886,0.00109,3.11306]
[1776667348407,34.23,74823.77,144.5,0.28703,0.00109,3.10504]
[1776667351014,34.19,74823.41,144.5,0.28642,0.00109,3.10185]
[1776667351428,34.12,74825.02,144.5,0.28652,0.0011,3.08253]
[1776667355123,33.95,74824.77,144.5,0.28528,0.0011,3.07616]
[1776667357470,33.83,74826.42,144.5,0.28644,0.00111,3.08215]
[1776667358794,33.83,74826.42,144.5,0.28644,0.00111,3.08215]
[1776667358895,33.79,74828.3,144.5,0.2883,0.00112,3.09168]
[1776667360733,33.77,74828.91,144.5,0.28887,0.00112,3.09458]
[1776667360815,33.75,74827.45,144.5,0.28712,0.00111,3.08567]
[1776667361498,33.71,74822.68,144.5,0.28159,0.00111,3.05692]
[1776667362504,33.68,74821.03,144.5,0.27958,0.0011,3.0463]
[1776667363512,33.65,74824.8,144.5,0.2836,0.00111,3.06745]
[1776667364451,33.65,74824.8,144.5,0.2836,0.00111,3.06745]
[1776667364519,33.62,74827.14,144.5,0.28601,0.00112,3.07996]
[1776667366904,33.58,74827.78,144.5,0.2865,0.00112,3.08254]
[1776667366971,33.54,74828.07,144.5,0.28661,0.00112,3.0831]
[1776667367587,33.54,74828.07,144.5,0.28661,0.00112,3.0831]
[1776667367688,33.54,74827.77,144.5,0.28627,0.00112,3.08132]
[1776667369541,33.53,74827.66,144.5,0.28612,0.00112,3.08058]
[1776667370088,33.53,74827.66,144.5,0.28612,0.00112,3.08058]
[1776667369553,33.53,74826.51,144.5,0.28481,0.00112,3.07382]
[1776667370560,33.53,74824.69,144.5,0.28276,0.00111,3.06313]
[1776667371568,33.52,74822.3,144.5,0.28009,0.00111,3.04901]
[1776667372575,33.52,74818.47,144.5,0.27584,0.0011,3.0262]
[1776667373973,33.52,74813.94,144.5,0.27086,0.00109,2.99886]
[1776667374591,33.52,74810.97,144.5,0.26762,0.00108,2.9807]
[1776667375600,33.51,74812.43,144.5,0.26917,0.00109,2.9894]
[1776667378024,33.5,74811.63,144.5,0.26824,0.00109,2.9842]
[1776667378094,33.5,74811.28,144.5,0.26786,0.00109,2.98203]
[1776667379356,33.52,74811.22,144.5,0.2679,0.00109,2.98224]
[1776667379392,33.52,74811.22,144.5,0.2679,0.00109,2.98224]
[1776667379437,33.52,74811.22,144.5,0.2679,0.00109,2.98224]
[1776667379642,33.52,74811.22,144.5,0.2679,0.00109,2.98224]
[1776667379731,33.54,74814.84,144.5,0.27194,0.00109,3.00483]
[1776667380692,33.54,74814.84,144.5,0.27194,0.00109,3.00483]
[1776667380791,33.54,74818.84,144.5,0.27639,0.0011,3.02916]
[1776667381565,33.54,74818.84,144.5,0.27639,0.0011,3.02916]
[1776667381641,33.55,74819.38,144.5,0.277,0.0011,3.03246]
[1776667382304,33.55,74819.38,144.5,0.277,0.0011,3.03246]
[1776667382541,33.55,74819.38,144.5,0.277,0.0011,3.03246]
[1776667382649,33.55,74819.77,144.5,0.27743,0.0011,3.03478]
[1776667383812,33.55,74822.76,144.5,0.28074,0.00111,3.05245]
[1776667384130,33.55,74822.76,144.5,0.28074,0.00111,3.05245]
[1776667384846,33.55,74822.76,144.5,0.28074,0.00111,3.05245]
[1776667386111,33.55,74821.71,144.5,0.27957,0.00111,3.04626]
[1776667387852,33.55,74821.6,144.5,0.27945,0.00111,3.0456]
[1776667388961,33.55,74821.7,144.5,0.27956,0.00111,3.04618]
[1776667389063,33.55,74819.52,144.5,0.27715,0.0011,3.03327]
[1776667389700,33.55,74817.87,144.5,0.27533,0.0011,3.02343]
[1776667390139,33.55,74817.87,144.5,0.27533,0.0011,3.02343]
[1776667392342,33.55,74816.87,144.5,0.27424,0.0011,3.01748]
[1776667392557,33.55,74816.87,144.5,0.27424,0.0011,3.01748]
[1776667392874,33.55,74816.87,144.5,0.27424,0.0011,3.01748]
[1776667393664,33.55,74816.69,144.5,0.27405,0.0011,3.01642]
[1776667393728,33.55,74813.59,144.5,0.27066,0.00109,2.99773]
[1776667394965,33.55,74813.59,144.5,0.27066,0.00109,2.99773]
[1776667395116,33.55,74813.59,144.5,0.27066,0.00109,2.99773]
[1776667395008,33.55,74811.49,144.5,0.26839,0.00109,2.98498]
[1776667396036,33.55,74811.49,144.5,0.26839,0.00109,2.98498]
[1776667396114,33.55,74811.49,144.5,0.26839,0.00109,2.98498]
[1776667396125,33.55,74809.23,144.5,0.26593,0.00108,2.9711]
[1776667396973,33.55,74803.24,144.5,0.25952,0.00107,2.93396]
[1776667397383,33.55,74803.24,144.5,0.25952,0.00107,2.93396]
[1776667397394,33.55,74803.24,144.5,0.25952,0.00107,2.93396]
[1776667397634,33.55,74803.24,144.5,0.25952,0.00107,2.93396]
[1776667397669,33.55,74803.24,144.5,0.25952,0.00107,2.93396]
[1776667397746,33.55,74803.24,144.5,0.25952,0.00107,2.93396]
[1776667397756,33.55,74796.24,144.5,0.25212,0.00105,2.88977]
[1776667398657,33.55,74796.24,144.5,0.25212,0.00105,2.88977]
[1776667398762,33.52,74793.14,144.5,0.24866,0.00104,2.86854]
[1776667399991,33.52,74793.14,144.5,0.24866,0.00104,2.86854]
[1776667400092,33.52,74791.43,144.5,0.24686,0.00104,2.85736]
[1776667400777,33.49,74789.86,144.5,0.24507,0.00104,2.84616]
[1776667401989,33.49,74789.86,144.5,0.24507,0.00104,2.84616]
[1776667402064,33.49,74789.86,144.5,0.24507,0.00104,2.84616]
[1776667403040,33.45,74778.29,144.5,0.23296,0.00101,2.76793]
[1776667403992,33.45,74777.13,144.5,0.23178,0.00101,2.76014]
[1776667409871,33.45,74776.53,144.5,0.23118,0.00101,2.75614]
[1776667411861,33.45,74775.18,144.5,0.22836,0.00101,2.71932]
[1776667414958,33.46,74774.3,144.5,0.22748,0.001,2.71343]
[1776667415890,33.46,74790.96,144.5,0.24455,0.00104,2.82444]
[1776667416897,33.44,74787.59,144.5,0.24093,0.00104,2.80158]
[1776667417215,33.44,74787.59,144.5,0.24093,0.00104,2.80158]
[1776667417370,33.44,74787.59,144.5,0.24093,0.00104,2.80158]
[1776667418219,33.44,74786.57,144.5,0.23988,0.00103,2.7949]
[1776667419093,33.44,74786.57,144.5,0.23988,0.00103,2.7949]
[1776667419127,33.44,74784.21,144.5,0.23746,0.00103,2.77933]
[1776667421932,33.44,74781.52,144.5,0.23469,0.00102,2.76133]
[1776667422889,33.44,74781.52,144.5,0.23469,0.00102,2.76133]
[1776667422939,33.44,74780.93,144.5,0.23408,0.00102,2.75738]
[1776667423615,33.44,74780.93,144.5,0.23408,0.00102,2.75738]
[1776667423946,33.44,74779.32,144.5,0.23246,0.00102,2.7467]
[1776667424888,33.44,74779.32,144.5,0.23246,0.00102,2.7467]
[1776667424971,33.44,74779.32,144.5,0.23246,0.00102,2.7467]
[1776667425094,33.44,74776.68,144.5,0.22981,0.00101,2.72905]
[1776667425342,33.44,74776.68,144.5,0.22981,0.00101,2.72905]
[1776667426043,33.44,74776.68,144.5,0.22981,0.00101,2.72905]
[1776667426122,33.45,74766.6,144.5,0.21976,0.00098,2.66041]
[1776667426203,33.45,74766.6,144.5,0.21976,0.00098,2.66041]
[1776667426967,33.45,74763.65,144.5,0.21689,0.00098,2.64019]
[1776667428096,33.45,74761.69,144.5,0.215,0.00097,2.62677]
[1776667429159,33.45,74761.32,144.5,0.21466,0.00097,2.62435]
[1776667429989,33.45,74760.96,144.5,0.21431,0.00097,2.62188]
[1776667431642,33.45,74760.89,144.5,0.21425,0.00097,2.62142]
[1776667432040,33.45,74758.91,144.5,0.21234,0.00096,2.60769]
[1776667433961,33.45,74758.71,144.5,0.21213,0.00096,2.60618]
[1776667434016,33.45,74761.59,144.5,0.2149,0.00097,2.62607]
[1776667435023,33.45,74767.11,144.5,0.2203,0.00099,2.66417]
[1776667436085,33.45,74767.11,144.5,0.2203,0.00099,2.66417]
[1776667436138,33.45,74768.92,144.5,0.22209,0.00099,2.67656]
[1776667440642,33.46,74768.77,144.5,0.22199,0.00099,2.67588]
[1776667440855,33.46,74768.77,144.5,0.22199,0.00099,2.67588]
[1776667441065,33.46,74764.17,144.5,0.21748,0.00098,2.64435]
[1776667442072,33.46,74762.24,144.5,0.21563,0.00097,2.63124]
[1776667442371,33.46,74762.24,144.5,0.21563,0.00097,2.63124]
[1776667442424,33.46,74762.24,144.5,0.21563,0.00097,2.63124]
[1776667443079,33.46,74767.49,144.5,0.22077,0.00099,2.66741]
[1776667444100,33.47,74769.1,144.5,0.22237,0.00099,2.67853]
[1776667446100,33.47,74770.7,144.5,0.22399,0.00099,2.68962]
[1776667448114,33.47,74769.55,144.5,0.22286,0.00099,2.68191]
[1776667450128,33.48,74767.76,144.5,0.22112,0.00099,2.66983]
[1776667452142,33.48,74766.46,144.5,0.21987,0.00098,2.66111]
[1776667457177,33.49,74767.44,144.5,0.2209,0.00099,2.66832]
[1776667457837,33.49,74767.44,144.5,0.2209,0.00099,2.66832]
[1776667459786,33.5,74770.7,144.5,0.22416,0.00099,2.69084]
[1776667461313,33.5,74772.75,144.5,0.22622,0.001,2.70483]
[1776667462527,33.5,74772.75,144.5,0.22622,0.001,2.70483]
[1776667462903,33.5,74772.75,144.5,0.22622,0.001,2.70483]
[1776667463041,33.5,74776.56,144.5,0.23005,0.00101,2.73065]
[1776667463221,33.5,74778.96,144.5,0.23248,0.00101,2.74677]
[1776667464228,33.5,74782.92,144.5,0.23651,0.00102,2.77319]
[1776667466242,33.5,74785.6,144.5,0.23926,0.00103,2.79094]
[1776667471277,33.5,74785.27,144.5,0.23745,0.00103,2.76101]
[1776667472682,33.5,74785.27,144.5,0.23745,0.00103,2.76101]
[1776667478592,33.5,74784.96,144.5,0.23713,0.00103,2.75896]
[1776667479266,33.5,74785.29,144.5,0.23747,0.00103,2.76115]
[1776667480808,33.5,74785.29,144.5,0.23747,0.00103,2.76115]
[1776667480960,33.5,74785.29,144.5,0.23747,0.00103,2.76115]
[1776667481062,33.5,74785.29,144.5,0.23747,0.00103,2.76109]
[1776667481347,33.5,74789.56,144.5,0.2419,0.00104,2.78926]
[1776667482689,33.5,74789.56,144.5,0.2419,0.00104,2.78926]
[1776667482982,33.5,74791.83,144.5,0.24432,0.00105,2.80443]
[1776667483494,33.5,74791.83,144.5,0.24432,0.00105,2.80443]
[1776667483568,33.5,74791.83,144.5,0.24432,0.00105,2.80443]
[1776667483709,33.5,74791.83,144.5,0.24432,0.00105,2.80443]
[1776667483977,33.51,74791.83,144.5,0.24435,0.00105,2.80457]
[1776667484529,33.51,74791.83,144.5,0.24435,0.00105,2.80457]
[1776667485006,33.51,74806.25,144.5,0.25974,0.00108,2.897]
[1776667485769,33.51,74806.25,144.5,0.25974,0.00108,2.897]
[1776667485870,33.51,74814.74,144.5,0.26902,0.0011,2.9496]
[1776667486647,33.51,74814.74,144.5,0.26902,0.0011,2.9496]
[1776667486707,33.51,74814.06,144.5,0.26827,0.0011,2.94543]
[1776667490790,33.52,74810.8,144.5,0.26475,0.00109,2.92567]
[1776667491419,33.52,74809.43,144.5,0.26325,0.00109,2.91719]
[1776667494327,33.53,74809.43,144.5,0.26329,0.00109,2.91738]
[1776667495447,33.53,74811.85,144.5,0.26596,0.0011,2.93253]
[1776667500178,33.54,74811.33,144.5,0.26544,0.00109,2.92959]
[1776667500369,33.54,74811.44,144.5,0.26558,0.00109,2.93035]
[1776667500613,33.54,74811.44,144.5,0.26558,0.00109,2.93035]
[1776667500615,33.55,74805.69,144.5,0.25934,0.00108,2.89469]
[1776667501350,33.55,74805.69,144.5,0.25934,0.00108,2.89469]
[1776667501811,33.55,74805.69,144.5,0.25934,0.00108,2.89469]
[1776667501881,33.55,74802.87,144.5,0.25634,0.00107,2.87715]
[1776667503156,33.55,74802.87,144.5,0.25634,0.00107,2.87715]
[1776667503195,33.55,74798.54,144.5,0.25173,0.00106,2.84975]
[1776667505508,33.56,74797.88,144.5,0.25106,0.00106,2.8457]
[1776667505611,33.56,74797.88,144.5,0.25106,0.00106,2.8457]
[1776667505669,33.56,74797.88,144.5,0.25106,0.00106,2.8457]
[1776667506225,33.56,74797.88,144.5,0.25108,0.00106,2.84579]
[1776667506915,33.57,74810.56,144.5,0.26476,0.00109,2.92574]
[1776667507531,33.57,74811.93,144.5,0.26626,0.00109,2.93418]
[1776667508789,33.57,74811.93,144.5,0.26626,0.00109,2.93418]
[1776667508880,33.57,74810.43,144.5,0.26465,0.00109,2.92511]
[1776667510633,33.57,74809.96,144.5,0.26414,0.00109,2.9222]
[1776667511339,33.58,74809.85,144.5,0.26405,0.00109,2.9217]
[1776667516595,33.59,74809.41,144.5,0.26365,0.00109,2.91945]
[1776667517529,33.59,74809.41,144.5,0.26365,0.00109,2.91945]
[1776667518553,33.59,74809.41,144.5,0.26367,0.00109,2.91955]
[1776667518572,33.59,74809.41,144.5,0.26367,0.00109,2.91955]
[1776667518824,33.6,74808.02,144.5,0.26219,0.00109,2.91112]
[1776667520233,33.6,74808.02,144.5,0.26219,0.00109,2.91112]
[1776667519616,33.6,74802.22,144.5,0.25596,0.00107,2.87488]
[1776667520623,33.6,74799.23,144.5,0.25276,0.00106,2.85591]
[1776667522842,33.6,74799.18,144.5,0.2527,0.00106,2.85554]
[1776667523239,33.6,74799.18,144.5,0.2527,0.00106,2.85554]
[1776667523257,33.6,74799.48,144.5,0.25302,0.00107,2.85743]
[1776667523644,33.6,74802.54,144.5,0.25629,0.00107,2.87684]
[1776667524651,33.6,74805.75,144.5,0.25974,0.00108,2.89701]
[1776667526047,33.6,74805.75,144.5,0.25974,0.00108,2.89701]
[1776667526148,33.6,74806.49,144.5,0.26053,0.00108,2.90156]
[1776667526645,33.6,74806.49,144.5,0.26053,0.00108,2.90156]
[1776667527130,33.6,74806.49,144.5,0.26053,0.00108,2.90156]
[1776667527250,33.6,74806.35,144.5,0.26038,0.00108,2.90069]
[1776667527689,33.6,74806.35,144.5,0.26038,0.00108,2.90069]
[1776667527970,33.6,74806.35,144.5,0.26038,0.00108,2.90069]
[1776667528071,33.6,74797.4,144.5,0.25079,0.00106,2.84408]
[1776667528679,33.6,74795.09,144.5,0.24835,0.00105,2.82922]
[1776667529687,33.6,74793.17,144.5,0.24633,0.00105,2.81682]
[1776667531238,33.6,74793.17,144.5,0.24633,0.00105,2.81682]
[1776667531701,33.6,74791.85,144.5,0.24348,0.00105,2.78046]
[1776667537123,33.6,74791.05,144.5,0.24264,0.00105,2.77524]
[1776667539757,33.6,74792.16,144.5,0.24381,0.00105,2.78252]
[1776667540763,33.6,74795.97,144.5,0.24783,0.00106,2.80722]
[1776667541921,33.6,74795.97,144.5,0.24783,0.00106,2.80722]
[1776667541971,33.6,74797.17,144.5,0.24911,0.00106,2.81495]
[1776667545799,33.6,74795.54,144.5,0.24738,0.00106,2.80444]
[1776667546806,33.6,74793.81,144.5,0.24555,0.00106,2.79325]
[1776667550358,33.6,74792.96,144.5,0.24467,0.00105,2.78781]
[1776667551108,33.6,74792.96,144.5,0.24467,0.00105,2.78781]
[1776667551210,33.6,74791.55,144.5,0.24319,0.00105,2.77866]
[1776667552848,33.61,74790.3,144.5,0.24193,0.00105,2.77081]
[1776667557647,33.61,74790.29,144.5,0.24194,0.00105,2.77091]
[1776667557662,33.61,74790.29,144.5,0.24194,0.00105,2.77091]
[1776667557772,33.61,74790.29,144.5,0.24194,0.00105,2.77091]
[1776667557882,33.63,74785.92,144.5,0.2375,0.00104,2.74286]
[1776667559307,33.63,74785.93,144.5,0.23751,0.00104,2.74292]
[1776667561911,33.63,74787.24,144.5,0.23887,0.00104,2.75156]
[1776667562342,33.63,74787.24,144.5,0.23887,0.00104,2.75156]
[1776667563326,33.63,74787.31,144.5,0.23894,0.00104,2.75202]
[1776667563925,33.63,74787.34,144.5,0.239,0.00104,2.75241]
[1776667568169,33.65,74787.22,144.5,0.23897,0.00104,2.75218]
[1776667569961,33.66,74786.9,144.5,0.23869,0.00104,2.75045]
[1776667570176,33.66,74780.64,144.5,0.23228,0.00102,2.70916]
[1776667571153,33.66,74780.64,144.5,0.23228,0.00102,2.70916]
[1776667571289,33.66,74780.64,144.5,0.23228,0.00102,2.70916]
[1776667571961,33.67,74780.04,144.5,0.2317,0.00102,2.7054]
[1776667571981,33.67,74784.12,144.5,0.23592,0.00103,2.73277]
[1776667573299,33.68,74785.8,144.5,0.23769,0.00103,2.74408]
[1776667578594,33.7,74784.81,144.5,0.23682,0.00103,2.73853]
[1776667582961,33.72,74784.03,144.5,0.23612,0.00103,2.73399]
[1776667583059,33.72,74780.29,144.5,0.23235,0.00102,2.70961]
[1776667584067,33.73,74772.73,144.5,0.22474,0.001,2.65915]
[1776667587809,33.75,74773.35,144.5,0.22548,0.001,2.66415]
[1776667588096,33.75,74773.0,144.5,0.22517,0.001,2.66206]
[1776667588405,33.75,74773.0,144.5,0.22517,0.001,2.66206]
[1776667589280,33.75,74773.0,144.5,0.22517,0.001,2.66206]
[1776667590374,33.76,74772.01,144.5,0.22421,0.001,2.65556]
[1776667590871,33.76,74772.01,144.5,0.22421,0.001,2.65556]
[1776667591116,33.76,74769.48,144.5,0.22013,0.001,2.60996]
[1776667591993,33.76,74769.48,144.5,0.22013,0.001,2.60996]
[1776667592124,33.76,74766.65,144.5,0.21732,0.00099,2.59065]
[1776667593130,33.76,74763.65,144.5,0.21437,0.00098,2.57009]
[1776667593475,33.76,74763.65,144.5,0.21437,0.00098,2.57009]
[1776667594039,33.76,74763.65,144.5,0.21437,0.00098,2.57009]
[1776667595203,33.76,74763.1,144.5,0.21382,0.00098,2.56622]
[1776667595804,33.76,74762.07,144.5,0.21281,0.00098,2.55913]
[1776667596152,33.76,74765.68,144.5,0.21635,0.00099,2.58393]
[1776667597333,33.76,74765.68,144.5,0.21635,0.00099,2.58393]
[1776667598304,33.75,74765.04,144.5,0.21571,0.00098,2.57945]
[1776667598345,33.75,74764.51,144.5,0.21519,0.00098,2.57582]
[1776667604208,33.75,74763.47,144.5,0.21417,0.00098,2.56867]
[1776667607229,33.75,74766.87,144.5,0.21751,0.00099,2.59198]
[1776667608237,33.75,74768.35,144.5,0.21898,0.00099,2.60209]
[1776667612264,33.75,74767.19,144.5,0.21783,0.00099,2.59417]
[1776667612475,33.75,74767.19,144.5,0.21783,0.00099,2.59417]
[1776667619313,33.75,74767.27,144.5,0.21791,0.00099,2.59472]
[1776667621101,33.75,74767.15,144.5,0.21779,0.00099,2.5939]
[1776667621326,33.75,74766.03,144.5,0.21668,0.00099,2.58624]
[1776667624015,33.75,74765.55,144.5,0.21621,0.00099,2.58295]
[1776667624348,33.75,74763.78,144.5,0.21447,0.00098,2.5708]
[1776667628376,33.75,74761.64,144.5,0.21238,0.00098,2.55607]
[1776667630585,33.75,74761.69,144.5,0.21243,0.00098,2.55642]
[1776667630686,33.75,74761.34,144.5,0.21208,0.00097,2.554]
[1776667633018,33.75,74761.34,144.5,0.21208,0.00097,2.554]
[1776667633357,33.75,74759.99,144.5,0.21077,0.00097,2.54468]
[1776667633408,33.75,74759.99,144.5,0.21077,0.00097,2.54468]
[1776667634238,33.75,74759.99,144.5,0.21077,0.00097,2.54468]
[1776667634331,33.76,74755.59,144.5,0.20654,0.00096,2.51427]
[1776667635281,33.76,74755.59,144.5,0.20654,0.00096,2.51427]
[1776667635295,33.76,74752.24,144.5,0.20334,0.00095,2.49093]
[1776667635769,33.76,74752.24,144.5,0.20334,0.00095,2.49093]
[1776667635786,33.76,74752.24,144.5,0.20334,0.00095,2.49093]
[1776667636431,33.76,74756.98,144.5,0.20787,0.00096,2.52393]
[1776667638662,33.76,74758.07,144.5,0.20892,0.00097,2.53149]
[1776667639453,33.76,74764.24,144.5,0.21494,0.00098,2.57405]
[1776667641118,33.76,74764.24,144.6,0.21494,0.00098,2.57405]
[1776667641220,33.76,74767.75,144.6,0.21841,0.00099,2.59816]
[1776667643904,33.76,74767.85,144.6,0.21851,0.00099,2.59886]
[1776667643961,33.76,74767.85,144.6,0.21851,0.00099,2.59886]
[1776667644177,33.76,74767.85,144.6,0.21851,0.00099,2.59886]
[1776667644191,33.76,74767.85,144.6,0.21851,0.00099,2.59886]
[1776667644278,33.76,74767.89,144.6,0.21855,0.00099,2.59914]
[1776667644488,33.76,74783.96,144.6,0.23482,0.00103,2.7072]
[1776667645912,33.76,74791.12,144.6,0.24227,0.00105,2.75418]
[1776667647622,33.76,74791.74,144.6,0.24292,0.00105,2.75821]
[1776667648015,33.76,74790.98,144.6,0.24213,0.00105,2.75327]
[1776667651144,33.76,74791.08,144.6,0.24071,0.00105,2.72567]
[1776667654557,33.76,74792.5,144.6,0.24221,0.00106,2.73493]
[1776667655565,33.76,74794.25,144.6,0.24407,0.00106,2.74629]
[1776667658173,33.76,74794.84,144.6,0.24469,0.00106,2.75011]
[1776667658188,33.76,74794.84,144.6,0.24469,0.00106,2.75011]
[1776667659096,33.76,74795.03,144.6,0.24489,0.00106,2.75134]
[1776667659184,33.76,74799.77,144.6,0.24997,0.00108,2.78187]
[1776667660298,33.76,74802.78,144.6,0.25322,0.00108,2.80104]
[1776667661274,33.76,74802.78,144.6,0.25322,0.00108,2.80104]
[1776667661334,33.76,74802.1,144.6,0.25249,0.00108,2.79673]
[1776667666549,33.76,74801.89,144.6,0.25226,0.00108,2.79539]
[1776667667431,33.76,74801.89,144.6,0.25226,0.00108,2.79539]
[1776667667519,33.76,74801.28,144.6,0.2516,0.00108,2.79152]
[1776667667955,33.76,74808.12,144.6,0.25904,0.0011,2.8346]
[1776667668906,33.76,74808.12,144.6,0.25904,0.0011,2.8346]
[1776667668964,33.76,74808.12,144.6,0.25904,0.0011,2.8346]
[1776667668990,33.76,74816.55,144.6,0.26836,0.00112,2.88648]
[1776667670314,33.76,74821.01,144.6,0.27337,0.00113,2.91342]
[1776667670812,33.76,74821.01,144.6,0.27337,0.00113,2.91342]
[1776667671288,33.77,74825.74,144.6,0.27872,0.00114,2.9415]
[1776667671717,33.77,74830.64,144.6,0.28432,0.00115,2.97002]
[1776667673077,33.77,74830.64,144.6,0.28432,0.00115,2.97002]
[1776667674701,33.77,74826.54,144.6,0.27963,0.00114,2.9462]
[1776667679211,33.77,74826.97,144.6,0.28013,0.00114,2.94874]
[1776667679294,33.77,74827.02,144.6,0.28019,0.00114,2.94907]
[1776667679735,33.77,74829.41,144.6,0.28292,0.00114,2.96297]
[1776667684771,33.77,74828.92,144.6,0.28237,0.00114,2.96021]
[1776667689806,33.77,74834.82,144.6,0.28917,0.00116,2.99413]
[1776667690812,33.77,74836.06,144.6,0.2906,0.00116,3.00112]
[1776667691820,33.77,74837.64,144.6,0.29243,0.00116,3.00997]
[1776667692832,33.77,74837.64,144.6,0.29243,0.00116,3.00997]
[1776667692841,33.77,74837.64,144.6,0.29243,0.00116,3.00997]
[1776667692896,33.77,74837.64,144.6,0.29243,0.00116,3.00997]
[1776667692922,33.77,74844.66,144.6,0.30064,0.00118,3.04867]
[1776667693963,33.77,74844.66,144.6,0.30064,0.00118,3.04867]
[1776667694220,33.77,74844.66,144.6,0.30064,0.00118,3.04867]
[1776667694318,33.77,74851.97,144.6,0.3093,0.00119,3.08767]
[1776667695415,33.77,74851.97,144.6,0.3093,0.00119,3.08767]
[1776667695434,33.77,74851.97,144.6,0.3093,0.00119,3.08767]
[1776667695418,33.77,74844.46,144.6,0.30038,0.00118,3.0475]
[1776667695482,33.77,74844.46,144.6,0.30038,0.00118,3.0475]
[1776667695853,33.77,74844.46,144.6,0.30038,0.00118,3.0475]
[1776667696014,33.77,74844.46,144.6,0.30038,0.00118,3.0475]
[1776667696095,33.77,74844.46,144.6,0.30038,0.00118,3.0475]
[1776667696197,33.77,74831.41,144.6,0.2852,0.00115,2.97445]
[1776667696960,33.77,74831.41,144.6,0.2852,0.00115,2.97445]
[1776667696961,33.76,74824.39,144.6,0.27719,0.00113,2.93354]
[1776667697977,33.76,74824.39,144.6,0.27719,0.00113,2.93354]
[1776667698078,33.76,74822.82,144.6,0.27541,0.00113,2.92424]
[1776667700024,33.76,74823.43,144.6,0.27608,0.00113,2.92775]
[1776667700081,33.76,74824.83,144.6,0.27764,0.00113,2.9359]
[1776667701599,33.76,74824.32,144.6,0.27706,0.00113,2.93289]
[1776667701894,33.75,74823.91,144.6,0.27658,0.00113,2.93034]
[1776667704915,33.74,74822.8,144.6,0.27525,0.00113,2.9234]
[1776667705922,33.74,74824.39,144.6,0.27703,0.00113,2.93271]
[1776667706573,33.74,74824.39,144.6,0.27703,0.00113,2.93271]
[1776667707962,33.73,74824.72,144.6,0.27738,0.00113,2.93455]
[1776667708067,33.73,74824.72,144.6,0.27738,0.00113,2.93455]
[1776667708401,33.73,74825.61,144.6,0.27837,0.00114,2.93969]
[1776667709102,33.73,74825.61,144.6,0.27837,0.00114,2.93969]
[1776667709204,33.73,74832.59,144.6,0.28636,0.00115,2.98026]
[1776667710008,33.73,74841.94,144.6,0.29722,0.00117,3.03279]
[1776667710957,33.73,74845.43,144.6,0.30131,0.00118,3.05179]
[1776667711757,33.73,74845.43,144.6,0.30131,0.00118,3.05179]
[1776667711759,33.73,74845.43,144.6,0.30131,0.00118,3.05179]
[1776667711765,33.73,74845.43,144.6,0.30131,0.00118,3.05179]
[1776667711965,33.73,74847.56,144.6,0.30254,0.00119,3.03617]
[1776667716012,33.73,74847.67,144.6,0.30268,0.00119,3.03677]
[1776667716114,33.73,74845.73,144.6,0.30037,0.00119,3.02626]
[1776667719605,33.73,74846.28,144.6,0.30102,0.00119,3.02925]
[1776667720021,33.73,74846.36,144.6,0.30112,0.00119,3.02968]
[1776667720568,33.73,74846.36,144.6,0.30112,0.00119,3.02968]
[1776667721028,33.72,74846.14,144.6,0.30085,0.00119,3.02844]
[1776667726063,33.71,74846.48,144.6,0.30119,0.00119,3.03]
[1776667729015,33.71,74845.75,144.6,0.3003,0.00119,3.02593]
[1776667729089,33.71,74844.84,144.6,0.29921,0.00118,3.02091]
[1776667730095,33.7,74840.49,144.6,0.29406,0.00118,2.99684]
[1776667733001,33.7,74840.26,144.6,0.29378,0.00117,2.99551]
[1776667733108,33.7,74840.26,144.6,0.29378,0.00117,2.99551]
[1776667733118,33.7,74838.14,144.6,0.29128,0.00117,2.98355]
[1776667735303,33.7,74838.51,144.6,0.29171,0.00117,2.98561]
[1776667735364,33.7,74838.35,144.6,0.29152,0.00117,2.98468]
[1776667736139,33.69,74837.09,144.6,0.29003,0.00117,2.97747]
[1776667738153,33.69,74834.74,144.6,0.28725,0.00116,2.96393]
[1776667740814,33.68,74833.95,144.6,0.2863,0.00116,2.95926]
[1776667745458,33.67,74831.91,144.6,0.28387,0.00116,2.94714]
[1776667746209,33.67,74830.43,144.6,0.28214,0.00115,2.93849]
[1776667746551,33.67,74830.43,144.6,0.28214,0.00115,2.93849]
[1776667747216,33.66,74813.85,144.6,0.2633,0.00112,2.83877]
[1776667748224,33.66,74808.88,144.6,0.25778,0.0011,2.80777]
[1776667749268,33.66,74808.88,144.7,0.25778,0.0011,2.80777]
[1776667749271,33.66,74808.88,144.7,0.25778,0.0011,2.80777]
[1776667749284,33.66,74808.88,145.2,0.25778,0.0011,2.80777]
[1776667749301,33.66,74808.88,145.6,0.25778,0.0011,2.80777]
[1776667749374,33.66,74808.89,145.6,0.25779,0.0011,2.80781]
[1776667751112,33.66,74808.7,145.6,0.25757,0.0011,2.80659]
[1776667751263,33.66,74808.7,145.6,0.25757,0.0011,2.80659]
[1776667751370,33.66,74808.7,145.7,0.25757,0.0011,2.80659]
[1776667751385,33.66,74808.7,145.7,0.25757,0.0011,2.80659]
[1776667751399,33.66,74808.7,145.8,0.25757,0.0011,2.80659]
[1776667751426,33.66,74808.7,145.9,0.25757,0.0011,2.80659]
[1776667751429,33.66,74808.7,145.9,0.25757,0.0011,2.80659]
[1776667751444,33.66,74808.7,145.9,0.25757,0.0011,2.80659]
[1776667751493,33.66,74808.7,145.9,0.25757,0.0011,2.80659]
[1776667751501,33.66,74806.64,145.9,0.2553,0.0011,2.79359]
[1776667752256,33.66,74806.64,145.9,0.2553,0.0011,2.79359]
[1776667752274,33.66,74806.64,145.9,0.2553,0.0011,2.79359]
[1776667752349,33.66,74798.97,145.9,0.24693,0.00108,2.7445]
[1776667753259,33.66,74796.43,145.9,0.24419,0.00107,2.728]
[1776667758294,33.65,74796.08,145.9,0.24379,0.00107,2.72553]
[1776667760243,33.65,74796.08,145.9,0.24379,0.00107,2.72553]
[1776667760292,33.65,74796.08,145.9,0.24377,0.00107,2.72545]
[1776667760848,33.65,74796.08,146.0,0.24377,0.00107,2.72545]
[1776667760851,33.65,74796.08,146.0,0.24377,0.00107,2.72545]
[1776667760898,33.65,74796.08,146.0,0.24377,0.00107,2.72545]
[1776667761048,33.65,74796.08,146.0,0.24377,0.00107,2.72545]
[1776667761095,33.65,74796.08,146.0,0.24377,0.00107,2.72545]
[1776667761096,33.65,74796.08,146.0,0.24377,0.00107,2.72545]
[1776667761106,33.65,74796.08,146.0,0.24377,0.00107,2.72545]
[1776667761442,33.65,74796.08,146.0,0.24377,0.00107,2.72545]
[1776667761356,33.65,74794.03,146.0,0.24158,0.00107,2.71208]
[1776667761838,33.65,74794.03,146.1,0.24158,0.00107,2.71208]
[1776667761840,33.65,74794.03,146.1,0.24158,0.00107,2.71208]
[1776667762321,33.65,74793.06,146.1,0.24055,0.00106,2.70573]
[1776667763099,33.65,74793.06,146.1,0.24055,0.00106,2.70573]
[1776667763112,33.65,74793.06,146.1,0.24055,0.00106,2.70573]
[1776667763679,33.65,74792.08,146.2,0.23951,0.00106,2.6993]
[1776667765437,33.65,74792.08,146.3,0.23951,0.00106,2.6993]
[1776667766180,33.65,74792.09,146.3,0.23952,0.00106,2.69937]
[1776667766392,33.65,74792.09,146.3,0.23952,0.00106,2.69937]
[1776667766411,33.65,74792.09,146.3,0.23952,0.00106,2.69937]
[1776667766424,33.65,74792.09,146.3,0.23952,0.00106,2.69937]
[1776667766454,33.65,74792.09,146.3,0.23952,0.00106,2.69937]
[1776667766451,33.65,74795.74,146.3,0.24341,0.00107,2.72324]
[1776667766961,33.65,74795.74,146.3,0.24341,0.00107,2.72324]
[1776667767357,33.65,74803.25,146.3,0.25152,0.00109,2.77162]
[1776667767820,33.65,74803.25,146.4,0.25152,0.00109,2.77162]
[1776667768364,33.65,74806.98,146.4,0.25558,0.0011,2.79522]
[1776667769389,33.65,74806.98,146.5,0.25558,0.0011,2.79522]
[1776667770975,33.64,74807.33,146.6,0.25593,0.0011,2.79721]
[1776667771385,33.64,74807.04,146.6,0.25408,0.0011,2.76692]
[1776667772455,33.64,74807.04,146.7,0.25408,0.0011,2.76692]
[1776667772391,33.63,74804.39,146.7,0.25115,0.0011,2.74996]
[1776667773398,33.63,74802.35,146.7,0.2489,0.00109,2.73681]
[1776667774634,33.63,74802.35,146.7,0.2489,0.00109,2.73681]
[1776667775412,33.63,74801.99,146.7,0.24849,0.00109,2.73437]
[1776667780448,33.62,74801.19,146.7,0.24757,0.00109,2.72895]
[1776667781455,33.62,74799.89,146.7,0.24615,0.00109,2.7205]
[1776667782462,33.62,74798.39,146.7,0.24452,0.00108,2.71074]
[1776667784476,33.62,74794.99,146.7,0.24084,0.00107,2.68849]
[1776667785483,33.62,74793.51,146.7,0.23926,0.00107,2.67876]
[1776667786490,33.62,74792.29,146.7,0.23796,0.00107,2.67073]
[1776667786974,33.62,74792.29,146.7,0.23796,0.00107,2.67073]
[1776667787075,33.62,74792.29,146.7,0.23796,0.00107,2.67074]
[1776667792532,33.62,74791.55,146.7,0.23717,0.00106,2.66586]
[1776667797568,33.62,74791.49,146.7,0.23711,0.00106,2.66546]
[1776667801957,33.62,74791.49,146.7,0.23711,0.00106,2.66546]
[1776667801995,33.62,74791.49,146.7,0.23711,0.00106,2.66546]
[1776667802644,33.62,74791.49,146.7,0.23711,0.00106,2.66546]
[1776667802700,33.62,74787.04,146.7,0.2324,0.00105,2.6359]
[1776667803610,33.62,74778.3,146.7,0.2233,0.00103,2.57702]
[1776667806632,33.62,74775.86,146.7,0.22079,0.00102,2.5604]
[1776667807879,33.62,74775.86,146.8,0.22079,0.00102,2.5604]
[1776667807885,33.62,74775.86,146.8,0.22079,0.00102,2.5604]
[1776667808243,33.62,74775.21,146.8,0.22013,0.00102,2.55596]
[1776667811608,33.62,74774.53,146.8,0.21944,0.00102,2.55131]
[1776667813928,33.62,74773.55,146.9,0.21844,0.00102,2.5446]
[1776667816744,33.62,74773.7,146.9,0.21859,0.00102,2.54563]
[1776667818789,33.62,74773.8,147.0,0.21869,0.00102,2.54632]
[1776667821858,33.62,74772.86,147.0,0.21774,0.00101,2.53987]
[1776667822758,33.62,74773.05,147.0,0.21793,0.00102,2.54117]
[1776667823092,33.62,74773.05,147.0,0.21793,0.00102,2.54117]
[1776667823482,33.62,74772.98,147.0,0.21786,0.00101,2.54069]
[1776667823756,33.62,74766.54,147.0,0.21138,0.001,2.49628]
[1776667824763,33.62,74764.74,147.0,0.20959,0.00099,2.48378]
[1776667826628,33.62,74764.67,147.0,0.20952,0.00099,2.4833]
[1776667826824,33.62,74764.67,147.0,0.20952,0.00099,2.4833]
[1776667827474,33.62,74764.67,147.0,0.20952,0.00099,2.4833]
[1776667827511,33.62,74761.59,147.0,0.20647,0.00098,2.4618]
[1776667829364,33.62,74759.14,147.0,0.20407,0.00098,2.44465]
[1776667829797,33.62,74757.47,147.0,0.20244,0.00097,2.43293]
[1776667831812,33.62,74754.64,147.0,0.198,0.00097,2.38341]
[1776667836847,33.62,74752.91,147.0,0.19637,0.00096,2.37148]
[1776667838257,33.63,74746.31,147.0,0.19011,0.00094,2.32482]
[1776667840963,33.63,74743.49,147.0,0.18752,0.00093,2.30518]
[1776667844902,33.64,74748.46,147.0,0.19226,0.00095,2.34104]
[1776667847924,33.65,74746.93,147.0,0.19087,0.00094,2.33057]
[1776667851476,33.66,74743.16,147.0,0.18738,0.00093,2.30415]
[1776667852440,33.66,74743.16,147.0,0.18738,0.00093,2.30415]
[1776667852541,33.66,74741.07,147.0,0.18544,0.00093,2.28924]
[1776667853288,33.66,74739.56,147.0,0.18404,0.00092,2.27846]
[1776667859001,33.66,74738.74,147.0,0.18329,0.00092,2.2726]
[1776667864563,33.66,74738.42,147.0,0.18299,0.00092,2.27031]
[1776667864968,33.66,74738.42,147.0,0.18299,0.00092,2.27031]
[1776667866064,33.66,74743.51,147.0,0.18774,0.00093,2.30684]
[1776667867670,33.67,74743.58,147.0,0.18782,0.00093,2.3075]
[1776667867710,33.67,74743.58,147.0,0.18782,0.00093,2.3075]
[1776667869765,33.67,74744.08,147.0,0.18829,0.00094,2.31106]
[1776667870455,33.67,74744.23,147.0,0.18843,0.00094,2.31213]
[1776667875278,33.67,74743.25,147.0,0.18752,0.00093,2.30515]
[1776667875329,33.67,74743.25,147.0,0.18752,0.00093,2.30515]
[1776667879155,33.68,74741.91,147.0,0.18635,0.00093,2.29626]
[1776667880162,33.68,74740.63,147.0,0.18519,0.00093,2.28731]
[1776667885575,33.69,74741.08,147.0,0.18568,0.00093,2.29109]
[1776667894260,33.73,74739.92,147.0,0.18311,0.00093,2.25479]
[1776667896878,33.74,74740.32,147.0,0.18354,0.00093,2.25807]
[1776667902317,33.76,74739.25,147.0,0.18269,0.00092,2.25151]
[1776667904937,33.76,74738.74,147.0,0.18226,0.00092,2.24822]
[1776667905209,33.76,74738.74,147.0,0.18226,0.00092,2.24822]
[1776667905612,33.77,74738.62,147.0,0.18218,0.00092,2.24754]
[1776667908359,33.77,74736.76,147.0,0.18047,0.00092,2.23431]
[1776667915166,33.77,74736.18,147.1,0.17996,0.00091,2.23026]
[1776667915248,33.77,74736.18,147.1,0.17996,0.00091,2.23027]
[1776667918551,33.77,74736.18,147.1,0.17996,0.00091,2.23025]
[1776667918652,33.77,74736.18,147.1,0.17995,0.00091,2.23022]
[1776667918694,33.77,74736.18,147.1,0.17995,0.00091,2.23022]
[1776667919436,33.76,74727.38,147.1,0.172,0.00089,2.16707]
[1776667920443,33.76,74724.71,147.1,0.16963,0.00088,2.14783]
[1776667923465,33.76,74723.32,147.1,0.1684,0.00088,2.13773]
[1776667925479,33.76,74725.55,147.1,0.17035,0.00088,2.15369]
[1776667927793,33.76,74725.47,147.1,0.17027,0.00088,2.15302]
[1776667928065,33.76,74725.47,147.1,0.17027,0.00088,2.15302]
[1776667928412,33.76,74725.47,147.1,0.17027,0.00088,2.15302]
[1776667928500,33.76,74733.99,147.1,0.17789,0.00091,2.21407]
[1776667929507,33.76,74736.3,147.1,0.17999,0.00091,2.23049]
[1776667931521,33.75,74742.2,147.1,0.1854,0.00093,2.27235]
[1776667933609,33.75,74743.14,147.1,0.18626,0.00093,2.27888]
[1776667933646,33.75,74743.18,147.1,0.18627,0.00093,2.27899]
[1776667934768,33.75,74743.34,147.1,0.18642,0.00093,2.28013]
[1776667935549,33.74,74743.46,147.1,0.18651,0.00094,2.28081]
[1776667936302,33.74,74743.46,147.1,0.18651,0.00094,2.28081]
[1776667936555,33.74,74738.22,147.1,0.18163,0.00092,2.24329]
[1776667937563,33.74,74736.67,147.1,0.18019,0.00092,2.23206]
[1776667941358,33.73,74735.85,147.1,0.17938,0.00091,2.22578]
[1776667941591,33.73,74736.72,147.1,0.18016,0.00092,2.23187]
[1776667942597,33.73,74740.1,147.1,0.18326,0.00093,2.2559]
[1776667943605,33.72,74741.38,147.1,0.18443,0.00093,2.26489]
[1776667943832,33.72,74741.38,147.1,0.18443,0.00093,2.26489]
[1776667944612,33.72,74743.1,147.1,0.18601,0.00093,2.277]
[1776667949092,33.71,74743.03,147.2,0.18586,0.00093,2.27588]
[1776667951661,33.7,74742.51,147.2,0.18353,0.00093,2.2414]
[1776667952817,33.7,74742.52,147.3,0.18352,0.00093,2.24132]
[1776667958710,33.68,74742.17,147.3,0.18308,0.00093,2.23795]
[1776667963877,33.67,74741.27,147.3,0.18217,0.00093,2.23095]
[1776667964334,33.67,74741.27,147.3,0.18217,0.00093,2.23095]
[1776667964405,33.67,74738.92,147.3,0.17997,0.00092,2.21399]
[1776667964752,33.67,74734.93,147.3,0.17631,0.00091,2.18538]
[1776667965759,33.67,74732.13,147.3,0.17377,0.0009,2.16526]
[1776667970794,33.67,74731.52,147.3,0.17322,0.0009,2.16087]
[1776667975961,33.67,74731.3,147.3,0.17302,0.0009,2.15929]
[1776667981133,33.67,74730.88,147.3,0.17264,0.0009,2.15627]
[1776667981212,33.67,74730.88,147.3,0.17264,0.0009,2.15627]
[1776667981391,33.67,74732.16,147.3,0.1738,0.0009,2.16548]
[1776667981871,33.67,74735.94,147.3,0.17723,0.00091,2.19263]
[1776667983168,33.67,74735.94,147.3,0.17723,0.00091,2.19263]
[1776667984533,33.68,74738.18,147.3,0.17936,0.00092,2.20925]
[1776667984968,33.68,74738.18,147.3,0.17936,0.00092,2.20925]
[1776667985069,33.68,74739.59,147.3,0.18066,0.00093,2.21935]
[1776667986672,33.68,74739.59,147.3,0.18066,0.00093,2.21935]
[1776667990550,33.68,74740.2,147.3,0.18126,0.00093,2.22396]
[1776667991614,33.68,74740.27,147.3,0.18132,0.00093,2.22446]
[1776667996976,33.71,74740.28,147.3,0.18151,0.00093,2.22591]
[1776668000726,33.72,74739.85,147.3,0.18118,0.00093,2.22331]
[1776668009517,33.72,74739.94,147.3,0.18132,0.00093,2.22443]
[1776668011074,33.72,74739.42,147.3,0.17903,0.00093,2.19017]
[1776668015102,33.72,74741.14,147.3,0.18062,0.00093,2.20247]
[1776668017344,33.72,74741.45,147.3,0.18091,0.00093,2.20469]
[1776668017388,33.72,74741.45,147.3,0.18091,0.00093,2.20469]
[1776668017511,33.72,74741.45,147.3,0.18091,0.00093,2.20469]
[1776668017610,33.72,74741.45,147.3,0.18091,0.00093,2.20469]
[1776668018123,33.72,74748.16,147.3,0.18723,0.00095,2.25253]
[1776668019129,33.73,74752.45,147.3,0.1914,0.00096,2.2834]
[1776668022090,33.74,74752.56,147.3,0.19155,0.00096,2.28446]
[1776668023225,33.74,74752.7,147.3,0.1917,0.00097,2.28559]
[1776668023355,33.74,74752.7,147.3,0.1917,0.00097,2.28559]
[1776668023413,33.74,74752.7,147.3,0.1917,0.00097,2.28559]
[1776668023515,33.74,74750.39,147.3,0.1895,0.00096,2.26936]
[1776668024165,33.74,74745.59,147.3,0.18493,0.00094,2.23524]
[1776668028206,33.74,74746.22,147.3,0.18553,0.00095,2.23973]
[1776668028264,33.74,74746.22,147.3,0.18553,0.00095,2.23973]
[1776668029204,33.74,74750.04,147.3,0.18916,0.00096,2.26688]
[1776668031415,33.74,74750.12,147.3,0.18924,0.00096,2.26745]
[1776668032729,33.74,74751.11,147.3,0.19019,0.00096,2.27447]
[1776668033139,33.75,74751.47,147.3,0.19055,0.00096,2.27718]
[1776668033386,33.75,74751.47,147.3,0.19055,0.00096,2.27718]
[1776668036174,33.75,74749.79,147.3,0.18899,0.00096,2.26558]
[1776668037638,33.76,74749.5,147.3,0.18873,0.00096,2.26369]
[1776668038711,33.76,74749.42,147.3,0.18868,0.00096,2.26329]
[1776668044310,33.78,74748.5,147.3,0.18796,0.00095,2.25798]
[1776668045129,33.78,74748.5,147.3,0.18796,0.00095,2.25798]
[1776668045135,33.78,74748.5,147.3,0.18796,0.00095,2.25798]
[1776668046324,33.79,74751.84,147.3,0.19121,0.00096,2.28198]
[1776668048161,33.79,74752.63,147.3,0.19199,0.00096,2.28771]
[1776668048536,33.79,74754.13,147.3,0.19346,0.00097,2.29844]
[1776668048961,33.79,74754.13,147.3,0.19346,0.00097,2.29844]
[1776668049345,33.8,74765.83,147.3,0.20502,0.001,2.38056]
[1776668050360,33.8,74765.83,147.3,0.20502,0.001,2.38056]
[1776668051519,33.8,74770.0,147.3,0.20923,0.00102,2.40953]
[1776668052366,33.8,74775.4,147.3,0.21476,0.00103,2.44671]
[1776668057400,33.79,74774.48,147.3,0.21377,0.00103,2.44011]
[1776668058408,33.79,74772.98,147.3,0.21222,0.00102,2.42974]
[1776668063442,33.79,74773.54,147.3,0.21276,0.00103,2.43341]
[1776668064794,33.79,74773.54,147.3,0.21276,0.00103,2.43341]
[1776668066464,33.78,74771.87,147.3,0.21104,0.00102,2.42179]
[1776668068294,33.78,74771.56,147.3,0.21072,0.00102,2.41963]
[1776668068477,33.78,74765.6,147.3,0.20469,0.001,2.37827]
[1776668069318,33.78,74765.6,147.3,0.20469,0.001,2.37827]
[1776668069332,33.78,74765.6,147.3,0.20469,0.001,2.37827]
[1776668069621,33.78,74765.6,147.3,0.20469,0.001,2.37827]
[1776668069682,33.78,74765.6,147.3,0.20469,0.001,2.37827]
[1776668069783,33.78,74763.88,147.3,0.20297,0.001,2.3663]
[1776668070492,33.78,74754.26,147.3,0.19349,0.00097,2.29866]
[1776668070918,33.78,74754.26,147.3,0.19349,0.00097,2.29866]
[1776668071730,33.78,74754.26,147.3,0.19349,0.00097,2.29866]
[1776668071754,33.78,74752.71,147.3,0.19018,0.00097,2.25718]
[1776668072676,33.78,74752.71,147.3,0.19018,0.00097,2.25718]
[1776668073512,33.78,74745.53,147.3,0.1833,0.00095,2.20602]
[1776668073929,33.78,74745.53,147.3,0.1833,0.00095,2.20602]
[1776668074636,33.78,74745.53,147.3,0.1833,0.00095,2.20602]
[1776668074738,33.78,74743.65,147.3,0.18152,0.00094,2.19262]
[1776668075753,33.78,74741.4,147.3,0.17945,0.00093,2.17682]
[1776668081613,33.81,74740.59,147.3,0.17885,0.00093,2.17217]
[1776668081752,33.81,74740.59,147.3,0.17885,0.00093,2.17217]
[1776668082598,33.82,74740.66,147.3,0.17902,0.00093,2.17351]
[1776668084612,33.83,74738.64,147.3,0.17722,0.00092,2.15963]
[1776668090654,33.86,74738.93,147.3,0.17771,0.00092,2.16342]
[1776668093674,33.88,74737.25,147.3,0.17627,0.00092,2.15228]
[1776668098771,33.89,74737.18,147.3,0.17632,0.00092,2.15266]
[1776668102739,33.92,74738.78,147.3,0.17802,0.00092,2.16579]
[1776668103746,33.93,74736.45,147.3,0.17591,0.00092,2.14947]
[1776668105759,33.94,74735.17,147.3,0.17482,0.00091,2.14094]
[1776668107473,33.95,74735.21,147.3,0.17489,0.00091,2.14154]
[1776668107773,33.95,74732.2,147.3,0.1722,0.0009,2.12038]
[1776668108780,33.95,74730.63,147.3,0.17078,0.0009,2.10918]
[1776668109526,33.95,74730.63,147.3,0.17078,0.0009,2.10918]
[1776668112354,33.95,74729.91,147.3,0.17013,0.0009,2.10404]
[1776668117848,33.95,74731.09,147.3,0.17119,0.0009,2.11246]
[1776668118645,33.95,74731.09,147.3,0.17119,0.0009,2.11246]
[1776668118851,33.95,74731.28,147.3,0.17137,0.0009,2.11382]
[1776668119218,33.95,74731.28,147.3,0.17137,0.0009,2.11382]
[1776668119858,33.95,74731.22,147.3,0.17131,0.0009,2.11339]
[1776668124101,33.95,74731.54,147.3,0.1716,0.0009,2.11567]
[1776668124202,33.95,74731.45,147.3,0.17152,0.0009,2.11503]
[1776668125899,33.95,74733.24,147.3,0.17314,0.00091,2.1278]
[1776668130934,33.95,74732.21,147.3,0.1722,0.0009,2.12045]
[1776668131942,33.95,74732.17,147.3,0.17029,0.0009,2.08909]
[1776668136977,33.95,74736.34,147.3,0.17409,0.00092,2.11884]
[1776668137983,33.95,74741.1,147.3,0.17849,0.00093,2.15272]
[1776668139281,33.95,74739.77,147.3,0.17726,0.00093,2.14326]
[1776668139998,33.95,74733.27,147.3,0.17129,0.00091,2.09694]
[1776668141005,33.95,74731.55,147.3,0.16973,0.0009,2.08466]
[1776668142099,33.95,74731.55,147.3,0.16973,0.0009,2.08466]
[1776668142200,33.95,74731.0,147.3,0.16923,0.0009,2.08074]
[1776668143699,33.95,74731.0,147.3,0.16923,0.0009,2.08074]
[1776668146040,33.95,74728.83,147.3,0.16729,0.00089,2.06528]
[1776668150262,33.95,74728.91,147.3,0.16738,0.00089,2.06596]
[1776668151530,33.96,74728.91,147.3,0.16739,0.00089,2.06603]
[1776668151571,33.96,74729.82,147.3,0.1682,0.0009,2.07256]
[1776668152082,33.96,74734.54,147.3,0.17248,0.00091,2.10625]
[1776668153089,33.96,74737.23,147.3,0.17494,0.00092,2.12543]
[1776668156544,33.96,74737.16,147.3,0.17488,0.00092,2.12493]
[1776668156645,33.96,74736.6,147.3,0.17436,0.00092,2.12094]
[1776668157116,33.96,74734.64,147.3,0.17257,0.00091,2.10697]
[1776668158124,33.96,74732.63,147.3,0.17073,0.00091,2.09259]
[1776668163070,33.96,74731.67,147.3,0.16987,0.0009,2.08574]
[1776668164167,33.96,74725.31,147.3,0.16419,0.00088,2.04034]
[1776668167315,33.96,74724.59,147.3,0.16357,0.00088,2.03529]
[1776668167329,33.96,74724.59,147.3,0.16357,0.00088,2.03529]
[1776668168457,33.96,74715.22,147.3,0.15547,0.00085,1.96852]
[1776668169544,33.96,74711.88,147.3,0.15266,0.00084,1.94482]
[1776668170211,33.96,74710.21,147.3,0.15126,0.00084,1.93289]
[1776668175246,33.98,74709.09,147.3,0.15042,0.00083,1.92577]
[1776668176902,33.98,74709.09,147.4,0.15042,0.00083,1.92577]
[1776668176907,33.98,74709.09,147.4,0.15042,0.00083,1.92577]
[1776668176915,33.98,74709.09,147.4,0.15042,0.00083,1.92577]
[1776668176683,33.98,74702.45,147.4,0.14495,0.00081,1.87842]
[1776668177259,33.98,74700.91,147.4,0.14371,0.00081,1.86746]
[1776668178763,33.98,74693.89,147.4,0.1381,0.00079,1.81758]
[1776668179794,33.98,74687.71,147.4,0.13329,0.00077,1.77385]
[1776668181793,33.98,74684.79,147.4,0.13106,0.00076,1.75325]
[1776668183106,33.98,74683.68,147.4,0.13022,0.00076,1.74544]
[1776668183262,33.98,74683.68,147.4,0.13022,0.00076,1.74544]
[1776668183264,33.98,74683.68,147.4,0.13022,0.00076,1.74544]
[1776668183285,33.98,74683.68,147.4,0.13022,0.00076,1.74544]
[1776668183338,33.98,74683.68,147.4,0.13022,0.00076,1.74544]
[1776668183356,33.98,74683.68,147.4,0.13022,0.00076,1.74544]
[1776668183842,33.98,74701.38,147.4,0.14409,0.00081,1.8708]
[1776668184161,33.98,74701.38,147.4,0.14409,0.00081,1.8708]
[1776668184769,33.98,74701.38,147.4,0.14409,0.00081,1.8708]
[1776668184793,33.98,74701.38,147.4,0.14409,0.00081,1.8708]
[1776668184808,33.98,74701.38,147.4,0.14409,0.00081,1.8708]
[1776668184819,33.98,74701.38,147.4,0.14409,0.00081,1.8708]
[1776668184832,33.98,74701.38,147.4,0.14409,0.00081,1.8708]
[1776668184855,33.98,74701.38,147.4,0.14409,0.00081,1.8708]
[1776668184880,33.98,74701.38,147.4,0.14409,0.00081,1.8708]
[1776668184930,33.98,74701.38,147.4,0.14409,0.00081,1.8708]
[1776668184850,33.98,74713.67,147.4,0.15428,0.00085,1.95848]
[1776668185103,33.98,74713.67,147.4,0.15428,0.00085,1.95848]
[1776668185110,33.98,74713.67,147.4,0.15428,0.00085,1.95848]
[1776668185219,33.98,74713.67,147.4,0.15428,0.00085,1.95848]
[1776668185259,33.98,74713.67,147.4,0.15428,0.00085,1.95848]
[1776668185293,33.98,74713.67,147.4,0.15428,0.00085,1.95848]
[1776668185324,33.98,74713.67,147.4,0.15428,0.00085,1.95848]
[1776668185366,33.98,74713.67,147.4,0.15428,0.00085,1.95848]
[1776668185520,33.98,74713.67,147.4,0.15428,0.00085,1.95848]
[1776668185577,33.98,74713.67,147.4,0.15428,0.00085,1.95848]
[1776668185684,33.98,74713.67,147.4,0.15428,0.00085,1.95848]
[1776668185759,33.98,74713.67,147.4,0.15428,0.00085,1.95848]
[1776668185793,33.98,74713.67,147.4,0.15428,0.00085,1.95848]
[1776668185885,33.98,74713.67,147.4,0.15428,0.00085,1.95848]
[1776668185882,33.98,74752.75,147.4,0.18975,0.00097,2.23665]
[1776668186269,33.98,74752.75,147.4,0.18975,0.00097,2.23665]
[1776668186376,33.98,74752.75,147.4,0.18975,0.00097,2.23665]
[1776668186378,33.98,74752.75,147.4,0.18975,0.00097,2.23665]
[1776668186404,33.98,74752.75,147.4,0.18975,0.00097,2.23665]
[1776668186470,33.98,74752.75,147.4,0.18975,0.00097,2.23665]
[1776668186544,33.98,74752.75,147.4,0.18975,0.00097,2.23665]
[1776668186731,33.98,74752.75,147.4,0.18975,0.00097,2.23665]
[1776668186979,33.98,74752.75,147.4,0.18975,0.00097,2.23665]
[1776668186836,33.98,74767.43,147.4,0.20428,0.00101,2.33924]
[1776668187185,33.98,74767.43,147.4,0.20428,0.00101,2.33924]
[1776668187252,33.98,74767.43,147.4,0.20428,0.00101,2.33924]
[1776668187309,33.98,74767.43,147.4,0.20428,0.00101,2.33924]
[1776668187366,33.98,74767.43,147.4,0.20428,0.00101,2.33924]
[1776668187650,33.98,74767.43,147.4,0.20428,0.00101,2.33924]
[1776668187761,33.98,74767.43,147.4,0.20428,0.00101,2.33924]
[1776668187931,33.98,74767.43,147.4,0.20428,0.00101,2.33924]
[1776668187960,33.98,74786.18,147.4,0.22376,0.00107,2.46726]
[1776668188141,33.98,74786.18,147.4,0.22376,0.00107,2.46726]
[1776668188207,33.98,74786.18,147.4,0.22376,0.00107,2.46726]
[1776668188224,33.98,74786.18,147.4,0.22376,0.00107,2.46726]
[1776668188277,33.98,74786.18,147.4,0.22376,0.00107,2.46726]
[1776668188562,33.98,74786.18,147.4,0.22376,0.00107,2.46726]
[1776668188645,33.98,74786.18,147.4,0.22376,0.00107,2.46726]
[1776668188730,33.98,74776.29,147.4,0.21336,0.00104,2.40023]
[1776668189305,33.98,74776.29,147.4,0.21336,0.00104,2.40023]
[1776668189370,33.98,74776.29,147.4,0.21336,0.00104,2.40023]
[1776668189381,33.98,74776.29,147.4,0.21336,0.00104,2.40023]
[1776668189507,33.98,74756.2,147.4,0.19311,0.00098,2.26091]
[1776668190139,33.98,74756.2,147.4,0.19311,0.00098,2.26091]
[1776668190693,33.98,74753.33,147.4,0.19032,0.00097,2.24074]
[1776668191578,33.98,74753.33,147.4,0.19032,0.00097,2.24074]
[1776668191836,33.98,74753.33,147.4,0.19032,0.00097,2.24074]
[1776668191895,33.98,74754.22,147.4,0.1893,0.00097,2.21585]
[1776668192030,33.98,74754.22,147.4,0.1893,0.00097,2.21585]
[1776668192067,33.98,74754.22,147.4,0.1893,0.00097,2.21585]
[1776668192704,33.98,74762.02,147.4,0.19698,0.001,2.2706]
[1776668193024,33.98,74762.02,147.4,0.19698,0.001,2.2706]
[1776668193145,33.98,74762.02,147.4,0.19698,0.001,2.2706]
[1776668193639,33.98,74762.02,147.4,0.19698,0.001,2.2706]
[1776668193689,33.98,74761.16,147.4,0.19613,0.00099,2.26459]
[1776668194646,33.98,74761.16,147.4,0.19613,0.00099,2.26459]
[1776668194688,33.98,74761.16,147.4,0.19613,0.00099,2.26459]
[1776668194727,33.98,74759.29,147.4,0.19427,0.00099,2.25149]
[1776668195854,33.98,74759.29,147.4,0.19427,0.00099,2.25149]
[1776668195962,33.98,74759.29,147.4,0.19427,0.00099,2.25149]
[1776668195934,33.98,74763.71,147.4,0.19867,0.001,2.2824]
[1776668196407,33.98,74782.19,147.4,0.21771,0.00106,2.40969]
[1776668196962,33.98,74782.19,147.4,0.21771,0.00106,2.40969]
[1776668197602,33.98,74779.15,147.4,0.21452,0.00105,2.38904]
[1776668198406,33.98,74779.15,147.4,0.21452,0.00105,2.38904]
[1776668198749,33.98,74783.43,147.4,0.21903,0.00106,2.41811]
[1776668199431,33.98,74796.46,147.4,0.23311,0.0011,2.50523]
[1776668201593,33.98,74795.68,147.4,0.23223,0.0011,2.49991]
[1776668201679,33.98,74795.68,147.4,0.23223,0.0011,2.49991]
[1776668201694,33.97,74794.03,147.4,0.2304,0.00109,2.48886]
[1776668202527,33.97,74784.05,147.4,0.21962,0.00106,2.42184]
[1776668203266,33.97,74784.05,147.4,0.21962,0.00106,2.42184]
[1776668203279,33.97,74784.05,147.4,0.21962,0.00106,2.42184]
[1776668203584,33.97,74775.59,147.4,0.21071,0.00104,2.36409]
[1776668204466,33.97,74773.68,147.4,0.20874,0.00103,2.35095]
[1776668205637,33.97,74775.69,147.4,0.21082,0.00104,2.36479]
[1776668206480,33.97,74778.25,147.4,0.21349,0.00105,2.38233]
[1776668207679,33.97,74774.81,147.4,0.2099,0.00104,2.35872]
[1776668208494,33.97,74771.95,147.4,0.20695,0.00103,2.33902]
[1776668211549,33.97,74772.44,147.4,0.20747,0.00103,2.34246]
[1776668211586,33.97,74773.98,147.4,0.20906,0.00103,2.3531]
[1776668212887,33.97,74772.62,147.4,0.20766,0.00103,2.34374]
[1776668214468,33.97,74772.77,147.4,0.20782,0.00103,2.3448]
[1776668215012,33.97,74772.77,147.4,0.20782,0.00103,2.3448]
[1776668214779,33.97,74773.43,147.4,0.2085,0.00103,2.34938]
[1776668215070,33.97,74773.43,147.4,0.2085,0.00103,2.34938]
[1776668215587,33.97,74773.43,147.4,0.2085,0.00103,2.34938]
[1776668215612,33.97,74773.43,147.4,0.2085,0.00103,2.34938]
[1776668215711,33.97,74783.16,147.4,0.21868,0.00106,2.4159]
[1776668216743,33.97,74780.22,147.4,0.21557,0.00105,2.39586]
[1776668219435,33.97,74779.66,147.4,0.21497,0.00105,2.39197]
[1776668219456,33.97,74779.66,147.4,0.21497,0.00105,2.39197]
[1776668219928,33.97,74781.62,147.4,0.21703,0.00106,2.40528]
[1776668220240,33.97,74781.62,147.4,0.21703,0.00106,2.40528]
[1776668221058,33.97,74780.6,147.4,0.21595,0.00105,2.3983]
[1776668221104,33.97,74780.6,147.4,0.21595,0.00105,2.3983]
[1776668221952,33.97,74780.6,147.4,0.21595,0.00105,2.3983]
[1776668221973,33.96,74773.73,147.4,0.20875,0.00103,2.35107]
[1776668222593,33.96,74764.3,147.4,0.1991,0.001,2.2854]
[1776668223600,33.95,74761.63,147.4,0.1964,0.001,2.26652]
[1776668226989,33.94,74763.11,147.4,0.19779,0.001,2.27625]
[1776668227628,33.93,74771.48,147.4,0.20624,0.00103,2.33426]
[1776668228635,33.93,74775.08,147.4,0.20992,0.00104,2.35884]
[1776668229183,33.93,74775.08,147.4,0.20992,0.00104,2.35884]
[1776668229876,33.93,74777.61,147.4,0.21255,0.00104,2.37621]
[1776668231655,33.93,74774.9,147.4,0.20973,0.00104,2.3576]
[1776668232755,33.93,74774.9,147.4,0.20973,0.00104,2.3576]
[1776668232791,33.93,74774.0,147.4,0.2088,0.00103,2.3514]
[1776668233670,33.92,74770.82,147.4,0.20549,0.00102,2.32914]
[1776668235766,33.91,74768.34,147.4,0.20288,0.00102,2.31141]
[1776668236691,33.91,74770.42,147.4,0.20496,0.00102,2.32561]
[1776668237697,33.9,74772.38,147.4,0.20694,0.00103,2.33892]
[1776668238705,33.89,74777.34,147.4,0.21204,0.00104,2.37285]
[1776668241674,33.88,74777.63,147.4,0.21226,0.00105,2.3743]
[1776668241729,33.88,74774.32,147.4,0.20877,0.00104,2.35123]
[1776668242092,33.88,74774.32,147.4,0.20877,0.00104,2.35123]
[1776668242960,33.88,74774.32,147.4,0.20877,0.00104,2.35123]
[1776668242985,33.88,74784.36,147.4,0.21932,0.00107,2.42]
[1776668243974,33.88,74790.68,147.4,0.22611,0.00108,2.46259]
[1776668245923,33.87,74786.63,147.4,0.22171,0.00107,2.43512]
[1776668246763,33.87,74785.2,147.4,0.22017,0.00107,2.42536]
[1776668247770,33.87,74778.72,147.4,0.2133,0.00105,2.38109]
[1776668249272,33.87,74777.89,147.4,0.21243,0.00105,2.37538]
[1776668249330,33.87,74777.89,147.4,0.21243,0.00105,2.37538]
[1776668249763,33.87,74777.89,147.4,0.21243,0.00105,2.37538]
[1776668249766,33.87,74777.89,147.4,0.21243,0.00105,2.37538]
[1776668249927,33.87,74777.89,147.4,0.21243,0.00105,2.37538]
[1776668250006,33.87,74803.15,147.4,0.2398,0.00112,2.54476]
[1776668250201,33.87,74803.15,147.4,0.2398,0.00112,2.54476]
[1776668250354,33.87,74803.15,147.4,0.2398,0.00112,2.54476]
[1776668250543,33.87,74803.15,147.4,0.2398,0.00112,2.54476]
[1776668250619,33.87,74803.15,147.4,0.2398,0.00112,2.54476]
[1776668250796,33.87,74812.07,147.4,0.2499,0.00115,2.60224]
[1776668251139,33.87,74812.07,147.4,0.2499,0.00115,2.60224]
[1776668251803,33.86,74805.44,147.4,0.24057,0.00113,2.529]
[1776668252055,33.86,74805.44,147.4,0.24057,0.00113,2.529]
[1776668252630,33.86,74805.44,147.4,0.24057,0.00113,2.529]
[1776668252660,33.86,74805.44,147.4,0.24057,0.00113,2.529]
[1776668252812,33.86,74805.44,147.4,0.24057,0.00113,2.529]
[1776668252879,33.86,74805.44,147.4,0.24057,0.00113,2.529]
[1776668252913,33.86,74805.41,147.4,0.24051,0.00113,2.52863]
[1776668253817,33.85,74813.72,147.4,0.24998,0.00116,2.582]
[1776668254824,33.85,74814.78,147.4,0.25117,0.00116,2.58854]
[1776668255831,33.84,74819.21,147.4,0.25629,0.00117,2.61627]
[1776668256838,33.83,74820.52,147.4,0.25779,0.00117,2.62427]
[1776668257064,33.83,74820.52,147.4,0.25779,0.00117,2.62427]
[1776668257845,33.83,74821.66,147.4,0.25913,0.00118,2.63137]
[1776668258852,33.83,74822.77,147.4,0.26044,0.00118,2.63826]
[1776668261781,33.83,74822.23,147.4,0.25981,0.00118,2.63491]
[1776668261949,33.83,74832.02,147.4,0.27148,0.00121,2.69466]
[1776668262901,33.83,74842.98,147.4,0.28485,0.00123,2.759]
[1776668263704,33.83,74842.98,147.4,0.28485,0.00123,2.759]
[1776668263908,33.83,74844.66,147.4,0.28693,0.00124,2.76861]
[1776668264754,33.83,74844.66,147.4,0.28693,0.00124,2.76861]
[1776668264929,33.82,74844.14,147.4,0.28622,0.00124,2.76534]
[1776668265922,33.82,74845.64,147.4,0.28808,0.00124,2.77388]
[1776668267936,33.82,74843.08,147.4,0.28487,0.00123,2.7591]
[1776668268943,33.81,74838.84,147.4,0.27964,0.00122,2.73445]
[1776668269950,33.81,74837.67,147.4,0.2782,0.00122,2.72754]
[1776668270957,33.81,74836.42,147.4,0.27667,0.00122,2.72013]
[1776668272257,33.81,74836.53,147.4,0.27679,0.00122,2.72074]
[1776668272971,33.81,74836.07,147.4,0.27622,0.00122,2.71798]
[1776668273978,33.8,74838.73,147.4,0.27945,0.00122,2.73352]
[1776668279013,33.78,74836.03,147.4,0.27603,0.00122,2.71705]
[1776668280022,33.78,74833.03,147.4,0.27237,0.00121,2.69906]
[1776668280877,33.78,74833.03,147.5,0.27237,0.00121,2.69906]
[1776668280954,33.78,74833.03,147.5,0.27237,0.00121,2.69906]
[1776668280982,33.78,74833.03,147.5,0.27237,0.00121,2.69906]
[1776668281028,33.78,74821.61,147.5,0.25871,0.00118,2.62912]
[1776668281997,33.78,74821.61,147.5,0.25871,0.00118,2.62912]
[1776668282045,33.78,74821.61,147.5,0.25871,0.00118,2.62912]
[1776668282035,33.77,74813.38,147.5,0.24906,0.00116,2.57692]
[1776668282100,33.77,74813.38,147.5,0.24906,0.00116,2.57692]
[1776668282448,33.77,74813.38,147.5,0.24906,0.00116,2.57692]
[1776668283621,33.76,74813.3,147.5,0.24893,0.00116,2.5762]
[1776668283642,33.76,74813.3,147.5,0.24893,0.00116,2.5762]
[1776668283750,33.76,74813.3,147.5,0.24893,0.00116,2.5762]
[1776668284049,33.76,74802.0,147.5,0.23602,0.00112,2.50254]
[1776668284971,33.76,74802.0,147.5,0.23602,0.00112,2.50254]
[1776668285056,33.75,74799.62,147.5,0.23333,0.00112,2.48665]
[1776668288077,33.74,74800.84,147.5,0.23463,0.00112,2.49435]
[1776668289551,33.74,74800.84,147.5,0.23463,0.00112,2.49435]
[1776668289652,33.74,74800.64,147.5,0.23436,0.00112,2.49275]
[1776668290503,33.74,74800.64,147.5,0.23436,0.00112,2.49275]
[1776668290604,33.74,74800.5,147.5,0.2342,0.00112,2.49182]
[1776668292837,33.74,74800.65,147.5,0.23437,0.00112,2.49282]
[1776668292895,33.74,74800.65,147.5,0.23437,0.00112,2.49282]
[1776668292998,33.74,74800.65,147.5,0.23437,0.00112,2.49282]
[1776668293961,33.73,74799.73,147.5,0.23329,0.00112,2.48645]
[1776668293997,33.73,74795.97,147.5,0.22911,0.00111,2.46138]
[1776668294871,33.73,74795.97,147.5,0.22911,0.00111,2.46138]
[1776668294971,33.73,74798.08,147.5,0.23143,0.00111,2.47535]
[1776668295279,33.73,74798.08,147.5,0.23143,0.00111,2.47535]
[1776668295296,33.73,74798.08,147.5,0.23143,0.00111,2.47535]
[1776668295498,33.72,74799.74,147.5,0.23326,0.00112,2.48627]
[1776668296547,33.72,74799.74,147.5,0.23326,0.00112,2.48627]
[1776668296783,33.72,74801.0,147.5,0.23465,0.00112,2.49449]
[1776668297162,33.72,74801.0,147.5,0.23465,0.00112,2.49449]
[1776668297179,33.72,74801.0,147.5,0.23465,0.00112,2.49449]
[1776668297182,33.72,74801.0,147.5,0.23465,0.00112,2.49449]
[1776668298032,33.72,74805.39,147.5,0.23957,0.00113,2.52324]
[1776668298742,33.71,74808.42,147.5,0.24299,0.00114,2.54284]
[1776668299230,33.71,74808.42,147.5,0.24299,0.00114,2.54284]
[1776668299290,33.71,74811.0,147.5,0.24594,0.00115,2.55955]
[1776668300161,33.71,74814.32,147.5,0.24978,0.00116,2.58089]
[1776668301500,33.71,74814.32,147.5,0.24978,0.00116,2.58089]
[1776668301538,33.71,74815.8,147.5,0.2515,0.00116,2.59034]
[1776668304190,33.71,74816.89,147.5,0.25277,0.00117,2.59727]
[1776668309225,33.71,74817.12,147.5,0.25304,0.00117,2.59873]
[1776668310924,33.71,74817.12,147.5,0.25304,0.00117,2.59873]
[1776668311505,33.71,74817.12,147.5,0.25304,0.00117,2.59873]
[1776668311606,33.71,74813.58,147.5,0.24716,0.00116,2.54563]
[1776668312839,33.71,74808.04,147.5,0.24076,0.00115,2.5097]
[1776668313943,33.71,74808.04,147.5,0.24076,0.00115,2.5097]
[1776668314005,33.71,74807.32,147.5,0.23994,0.00114,2.50499]
[1776668314694,33.71,74807.32,147.5,0.23994,0.00114,2.50499]
[1776668314701,33.71,74803.62,147.5,0.2357,0.00113,2.48051]
[1776668316274,33.7,74802.33,147.5,0.23422,0.00113,2.47185]
[1776668321469,33.69,74802.11,147.5,0.23387,0.00113,2.46977]
[1776668321954,33.69,74805.69,147.5,0.23791,0.00114,2.49332]
[1776668322536,33.68,74809.53,147.5,0.24228,0.00115,2.51834]
[1776668323828,33.68,74810.84,147.5,0.24377,0.00116,2.5267]
[1776668330135,33.66,74810.72,147.5,0.2435,0.00116,2.52523]
[1776668332257,33.64,74809.99,147.5,0.24257,0.00115,2.51997]
[1776668333075,33.64,74809.99,147.5,0.24257,0.00115,2.51997]
[1776668332388,33.64,74810.81,147.5,0.24349,0.00116,2.52514]
[1776668334985,33.64,74808.42,147.5,0.24073,0.00115,2.50954]
[1776668335876,33.64,74808.42,147.5,0.24073,0.00115,2.50954]
[1776668336017,33.64,74808.42,147.5,0.24073,0.00115,2.50954]
[1776668336118,33.64,74805.5,147.5,0.23739,0.00114,2.49034]
[1776668336416,33.64,74800.93,147.5,0.23222,0.00113,2.46002]
[1776668340874,33.63,74801.51,147.5,0.23281,0.00113,2.46352]
[1776668346634,33.61,74801.08,147.5,0.23219,0.00113,2.45985]
[1776668352528,33.59,74800.45,147.5,0.23135,0.00113,2.45489]
[1776668354594,33.59,74800.45,147.5,0.23133,0.00113,2.45478]
[1776668360340,33.58,74800.09,147.5,0.23086,0.00112,2.45197]
[1776668361591,33.57,74801.72,147.5,0.23263,0.00113,2.46248]
[1776668363475,33.57,74801.49,147.5,0.23235,0.00113,2.46084]
[1776668365192,33.56,74802.01,147.5,0.2329,0.00113,2.4641]
[1776668365238,33.56,74802.01,147.5,0.2329,0.00113,2.4641]
[1776668365603,33.56,74802.01,147.5,0.2329,0.00113,2.4641]
[1776668365708,33.56,74802.01,147.5,0.2329,0.00113,2.4641]
[1776668365727,33.56,74802.01,147.5,0.2329,0.00113,2.4641]
[1776668365907,33.56,74818.76,147.5,0.25224,0.00118,2.57349]
[1776668366315,33.56,74818.76,147.5,0.25224,0.00118,2.57349]
[1776668366626,33.56,74825.01,147.5,0.25968,0.0012,2.613]
[1776668367989,33.56,74825.01,147.5,0.25968,0.0012,2.613]
[1776668368037,33.56,74822.85,147.5,0.2571,0.00119,2.59944]
[1776668369166,33.56,74822.39,147.5,0.25655,0.00119,2.59653]
[1776668369184,33.56,74822.39,147.5,0.25655,0.00119,2.59653]
[1776668369656,33.56,74822.39,147.5,0.25655,0.00119,2.59653]
[1776668369757,33.56,74820.4,147.5,0.25418,0.00119,2.58393]
[1776668372064,33.56,74818.52,147.5,0.25018,0.00119,2.54126]
[1776668372589,33.56,74818.52,147.5,0.25018,0.00119,2.54126]
[1776668372667,33.56,74818.12,147.5,0.24971,0.00118,2.53869]
[1776668375689,33.56,74816.71,147.5,0.24804,0.00118,2.52961]
[1776668376408,33.56,74816.71,147.5,0.24804,0.00118,2.52961]
[1776668376574,33.56,74816.71,147.5,0.24804,0.00118,2.52961]
[1776668376682,33.56,74816.71,147.5,0.24804,0.00118,2.52961]
[1776668376858,33.56,74816.71,147.5,0.24804,0.00118,2.52961]
[1776668376961,33.56,74816.71,147.5,0.24804,0.00118,2.52961]
[1776668377168,33.56,74824.84,147.5,0.25773,0.0012,2.58143]
[1776668377703,33.56,74835.18,147.5,0.27033,0.00123,2.64535]
[1776668378709,33.56,74836.27,147.5,0.27168,0.00124,2.65195]
[1776668379717,33.56,74837.33,147.5,0.27299,0.00124,2.65834]
[1776668380362,33.56,74837.33,147.5,0.27299,0.00124,2.65834]
[1776668380600,33.56,74837.33,147.5,0.27299,0.00124,2.65834]
[1776668380724,33.56,74834.69,147.5,0.26973,0.00123,2.64237]
[1776668381731,33.56,74833.09,147.5,0.26776,0.00123,2.63262]
[1776668384689,33.56,74832.42,147.5,0.26694,0.00123,2.62851]
[1776668385031,33.56,74832.42,147.5,0.26694,0.00123,2.62851]
[1776668385111,33.56,74829.35,147.5,0.26319,0.00122,2.60959]
[1776668385281,33.56,74829.35,147.5,0.26319,0.00122,2.60959]
[1776668385770,33.56,74823.2,147.5,0.25576,0.0012,2.57108]
[1776668386777,33.56,74819.58,147.5,0.25144,0.00119,2.54805]
[1776668387784,33.56,74817.97,147.5,0.24953,0.00118,2.53772]
[1776668388696,33.56,74817.97,147.5,0.24953,0.00118,2.53772]
[1776668389120,33.56,74817.97,147.5,0.24953,0.00118,2.53772]
[1776668390804,33.56,74816.53,147.5,0.24783,0.00118,2.52845]
[1776668393826,33.56,74817.62,147.5,0.24912,0.00118,2.53547]
[1776668394417,33.56,74817.62,147.5,0.24912,0.00118,2.53547]
[1776668395840,33.56,74818.76,147.5,0.25047,0.00119,2.5428]
[1776668400150,33.56,74818.83,147.5,0.25055,0.00119,2.54325]
[1776668400204,33.56,74818.83,147.5,0.25055,0.00119,2.54325]
[1776668400229,33.56,74818.83,147.5,0.25055,0.00119,2.54325]
[1776668400281,33.56,74818.83,147.5,0.25055,0.00119,2.54325]
[1776668400521,33.56,74818.83,147.5,0.25055,0.00119,2.54325]
[1776668400811,33.56,74818.65,147.5,0.25034,0.00119,2.54209]
[1776668400846,33.56,74818.65,147.5,0.25034,0.00119,2.54209]
[1776668400947,33.56,74818.65,147.5,0.25034,0.00119,2.54209]
[1776668401156,33.56,74818.65,147.5,0.25034,0.00119,2.54209]
[1776668401212,33.56,74818.65,147.5,0.25034,0.00119,2.54209]
[1776668401133,33.56,74838.25,147.5,0.27413,0.00124,2.66386]
[1776668401779,33.56,74838.25,147.5,0.27413,0.00124,2.66386]
[1776668402068,33.56,74878.79,147.5,0.3266,0.00134,2.8852]
[1776668402485,33.56,74878.79,147.5,0.3266,0.00134,2.8852]
[1776668402534,33.56,74878.79,147.5,0.3266,0.00134,2.8852]
[1776668402665,33.56,74878.79,147.5,0.3266,0.00134,2.8852]
[1776668402801,33.56,74878.79,147.5,0.3266,0.00134,2.8852]
[1776668402881,33.56,74878.79,147.5,0.3266,0.00134,2.8852]
[1776668403142,33.56,74878.79,147.5,0.3266,0.00134,2.8852]
[1776668402926,33.56,74873.14,147.5,0.31904,0.00133,2.8572]
[1776668403469,33.56,74873.14,147.5,0.31904,0.00133,2.8572]
[1776668403524,33.56,74873.14,147.5,0.31904,0.00133,2.8572]
[1776668403833,33.56,74873.14,147.5,0.31904,0.00133,2.8572]
[1776668403925,33.56,74842.33,147.5,0.27922,0.00125,2.68813]
[1776668404219,33.56,74842.33,147.5,0.27922,0.00125,2.68813]
[1776668404306,33.56,74842.33,147.5,0.27922,0.00125,2.68813]
[1776668404966,33.56,74842.33,147.5,0.27922,0.00125,2.68813]
[1776668405325,33.56,74840.57,147.5,0.27702,0.00125,2.67771]
[1776668405545,33.56,74840.57,147.5,0.27702,0.00125,2.67771]
[1776668405896,33.56,74840.57,147.5,0.27702,0.00125,2.67771]
[1776668405999,33.56,74840.59,147.5,0.27704,0.00125,2.67783]
[1776668406948,33.56,74838.07,147.5,0.27391,0.00124,2.66278]
[1776668407433,33.56,74838.07,147.5,0.27391,0.00124,2.66278]
[1776668407538,33.56,74838.07,147.5,0.27391,0.00124,2.66278]
[1776668408024,33.56,74838.07,147.5,0.27391,0.00124,2.66278]
[1776668410121,33.56,74837.58,147.5,0.2733,0.00124,2.65983]
[1776668410536,33.56,74837.15,147.5,0.27276,0.00124,2.65724]
[1776668411188,33.56,74846.82,147.5,0.28487,0.00126,2.71435]
[1776668411982,33.56,74861.98,147.5,0.30434,0.0013,2.79902]
[1776668412989,33.56,74859.95,147.5,0.3017,0.0013,2.78805]
[1776668415430,33.56,74860.37,147.5,0.30225,0.0013,2.79033]
[1776668416035,33.56,74860.37,147.5,0.30225,0.0013,2.79033]
[1776668416250,33.56,74860.54,147.5,0.30247,0.0013,2.79125]
[1776668417020,33.56,74857.11,147.5,0.29802,0.00129,2.7725]
[1776668417764,33.56,74857.11,147.5,0.29802,0.00129,2.7725]
[1776668417961,33.56,74857.11,147.5,0.29802,0.00129,2.7725]
[1776668418027,33.56,74863.51,147.5,0.30634,0.00131,2.80721]
[1776668418596,33.56,74863.51,147.5,0.30634,0.00131,2.80721]
[1776668419065,33.56,74863.51,147.5,0.30634,0.00131,2.80721]
[1776668419136,33.56,74867.83,147.5,0.31201,0.00132,2.82997]
[1776668420021,33.56,74867.83,147.5,0.31201,0.00132,2.82997]
[1776668420041,33.56,74866.68,147.5,0.31049,0.00132,2.82394]
[1776668420960,33.56,74866.68,147.5,0.31049,0.00132,2.82394]
[1776668421050,33.56,74862.76,147.5,0.30535,0.00131,2.80317]
[1776668421364,33.56,74862.76,147.5,0.30535,0.00131,2.80317]
[1776668421376,33.56,74862.76,147.5,0.30535,0.00131,2.80317]
[1776668421961,33.56,74862.76,147.5,0.30535,0.00131,2.80317]
[1776668422058,33.56,74869.15,147.5,0.31375,0.00132,2.83679]
[1776668422864,33.56,74869.15,147.5,0.31375,0.00132,2.83679]
[1776668423065,33.56,74868.38,147.5,0.31273,0.00132,2.8328]
[1776668423960,33.56,74868.38,147.5,0.31273,0.00132,2.8328]
[1776668424072,33.55,74863.6,147.5,0.30644,0.00131,2.80763]
[1776668424742,33.55,74863.6,147.5,0.30644,0.00131,2.80763]
[1776668424945,33.55,74863.6,147.5,0.30644,0.00131,2.80763]
[1776668425079,33.55,74854.74,147.5,0.29495,0.00129,2.75929]
[1776668426086,33.55,74850.8,147.5,0.28991,0.00128,2.73711]
[1776668428105,33.55,74850.78,147.5,0.28988,0.00128,2.73699]
[1776668428248,33.55,74850.66,147.5,0.28973,0.00128,2.73631]
[1776668429107,33.55,74852.46,147.5,0.29203,0.00128,2.7465]
[1776668431121,33.55,74852.34,147.5,0.29028,0.00129,2.71589]
[1776668434142,33.55,74854.18,147.5,0.29265,0.00129,2.72628]
[1776668435149,33.55,74856.77,147.5,0.29601,0.0013,2.74077]
[1776668436156,33.55,74855.37,147.5,0.29419,0.00129,2.73296]
[1776668437163,33.55,74853.38,147.5,0.29162,0.00129,2.72177]
[1776668438998,33.55,74852.62,147.5,0.29064,0.00129,2.71747]
[1776668439080,33.55,74852.62,147.5,0.29064,0.00129,2.71747]
[1776668439178,33.55,74847.54,147.5,0.28413,0.00127,2.68834]
[1776668439960,33.55,74847.54,147.5,0.28413,0.00127,2.68834]
[1776668440184,33.55,74843.11,147.5,0.27852,0.00126,2.66239]
[1776668441554,33.55,74843.21,147.5,0.27864,0.00126,2.66299]
[1776668441961,33.55,74843.21,147.5,0.27864,0.00126,2.66299]
[1776668442198,33.55,74846.91,147.5,0.28333,0.00127,2.68468]
[1776668443205,33.55,74848.23,147.5,0.28501,0.00128,2.69234]
[1776668444157,33.55,74848.23,147.5,0.28501,0.00128,2.69234]
[1776668444212,33.55,74849.92,147.5,0.28717,0.00128,2.70207]
[1776668444517,33.55,74849.92,147.5,0.28717,0.00128,2.70207]
[1776668444961,33.55,74849.92,147.5,0.28717,0.00128,2.70207]
[1776668445048,33.55,74849.92,147.5,0.28717,0.00128,2.70207]
[1776668445219,33.55,74868.19,147.5,0.311,0.00133,2.80237]
[1776668445409,33.55,74868.19,147.5,0.311,0.00133,2.80237]
[1776668445418,33.55,74868.19,147.5,0.311,0.00133,2.80237]
[1776668445960,33.55,74868.19,147.5,0.311,0.00133,2.80237]
[1776668446227,33.55,74863.93,147.5,0.30537,0.00132,2.77983]
[1776668448241,33.55,74867.81,147.5,0.3105,0.00133,2.80038]
[1776668448373,33.55,74867.81,147.5,0.3105,0.00133,2.80038]
[1776668448961,33.55,74867.81,147.5,0.3105,0.00133,2.80038]
[1776668449232,33.55,74867.81,147.5,0.3105,0.00133,2.80038]
[1776668449248,33.55,74871.2,147.5,0.31501,0.00133,2.81797]
[1776668450255,33.55,74872.56,147.5,0.31683,0.00134,2.82493]
[1776668450372,33.55,74872.56,147.5,0.31683,0.00134,2.82493]
[1776668450458,33.55,74872.56,147.5,0.31683,0.00134,2.82493]
[1776668451064,33.55,74872.56,147.5,0.31683,0.00134,2.82493]
[1776668451962,33.55,74872.56,147.5,0.31683,0.00134,2.82493]
[1776668452206,33.55,74880.99,147.5,0.32819,0.00136,2.86678]
[1776668452855,33.55,74882.67,147.5,0.33047,0.00136,2.87484]
[1776668453297,33.55,74881.69,147.5,0.32914,0.00136,2.87015]
[1776668455255,33.55,74880.28,147.5,0.32722,0.00136,2.86334]
[1776668455311,33.55,74881.14,147.5,0.32839,0.00136,2.8675]
[1776668456318,33.55,74879.02,147.5,0.32552,0.00135,2.8572]
[1776668458332,33.55,74881.46,147.5,0.32882,0.00136,2.86904]
[1776668460232,33.55,74881.46,147.5,0.32882,0.00136,2.86904]
[1776668459339,33.55,74883.42,147.5,0.33149,0.00136,2.87842]
[1776668460532,33.55,74883.42,147.5,0.33149,0.00136,2.87842]
[1776668460700,33.55,74883.42,147.5,0.33149,0.00136,2.87842]
[1776668461471,33.55,74883.28,147.5,0.3313,0.00136,2.87775]
[1776668461572,33.55,74879.86,147.5,0.32665,0.00135,2.8613]
[1776668462362,33.55,74877.28,147.5,0.32317,0.00135,2.84864]
[1776668463369,33.55,74876.32,147.5,0.32187,0.00135,2.84387]
[1776668466633,33.55,74876.1,147.5,0.32158,0.00135,2.84277]
[1776668466665,33.55,74876.1,147.5,0.32158,0.00135,2.84277]
[1776668466712,33.55,74876.1,147.5,0.32158,0.00135,2.84277]
[1776668466962,33.55,74876.1,147.5,0.32158,0.00135,2.84277]
[1776668467064,33.55,74875.39,147.5,0.32062,0.00134,2.83923]
[1776668467994,33.55,74870.55,147.5,0.31413,0.00133,2.81458]
[1776668468535,33.55,74865.86,147.5,0.3079,0.00132,2.79006]
[1776668469410,33.55,74864.63,147.5,0.30628,0.00132,2.78352]
[1776668471191,33.55,74864.63,147.5,0.30628,0.00132,2.78352]
[1776668471846,33.55,74861.54,147.5,0.30222,0.00131,2.7669]
[1776668472740,33.55,74851.64,147.5,0.28937,0.00129,2.71185]
[1776668473402,33.55,74851.64,147.5,0.28937,0.00129,2.71185]
[1776668473479,33.55,74851.64,147.5,0.28937,0.00129,2.71185]
[1776668473780,33.55,74849.66,147.5,0.28683,0.00128,2.70052]
[1776668474446,33.55,74846.49,147.5,0.28277,0.00127,2.68212]
[1776668476174,33.55,74846.49,147.5,0.28277,0.00127,2.68212]
[1776668476249,33.55,74846.49,147.5,0.28277,0.00127,2.68212]
[1776668476286,33.55,74846.36,147.5,0.28259,0.00127,2.6813]
[1776668476848,33.55,74846.36,147.5,0.28259,0.00127,2.6813]
[1776668476949,33.55,74841.33,147.5,0.27623,0.00126,2.65165]
[1776668477467,33.55,74835.37,147.5,0.26879,0.00124,2.61572]
[1776668478476,33.55,74833.24,147.5,0.26616,0.00123,2.60268]
[1776668479495,33.55,74833.24,147.5,0.26616,0.00123,2.60268]
[1776668479537,33.55,74830.06,147.5,0.26225,0.00122,2.58303]
[1776668480603,33.55,74830.06,147.5,0.26225,0.00122,2.58303]
[1776668480978,33.55,74825.9,147.5,0.25718,0.00121,2.55699]
[1776668481600,33.55,74822.29,147.5,0.25282,0.0012,2.5341]
[1776668483075,33.55,74822.29,147.5,0.25282,0.0012,2.5341]
[1776668483282,33.55,74822.45,147.5,0.25301,0.0012,2.53512]
[1776668484291,33.55,74823.97,147.5,0.25484,0.00121,2.54478]
[1776668485348,33.55,74824.79,147.5,0.25583,0.00121,2.54998]
[1776668486384,33.55,74824.98,147.5,0.25606,0.00121,2.55118]
[1776668486414,33.55,74824.98,147.5,0.25606,0.00121,2.55118]
[1776668486533,33.55,74823.98,147.5,0.25485,0.00121,2.54485]
[1776668487502,33.55,74823.98,147.5,0.25485,0.00121,2.54485]
[1776668487532,33.55,74823.98,147.5,0.25485,0.00121,2.54485]
[1776668487559,33.55,74823.98,147.5,0.25485,0.00121,2.54485]
[1776668488205,33.55,74823.49,147.5,0.25426,0.00121,2.54174]
[1776668488765,33.55,74833.63,147.5,0.26664,0.00124,2.60508]
[1776668489467,33.55,74833.63,147.5,0.26664,0.00124,2.60508]
[1776668490131,33.55,74833.63,147.5,0.26664,0.00124,2.60508]
[1776668490167,33.55,74825.46,147.5,0.25664,0.00121,2.55421]
[1776668490788,33.55,74823.91,147.5,0.25477,0.00121,2.5444]
[1776668491568,33.55,74822.83,147.5,0.25164,0.00121,2.50636]
[1776668493583,33.55,74823.81,147.5,0.25282,0.00121,2.51262]
[1776668495411,33.55,74824.65,147.5,0.25384,0.00121,2.51796]
[1776668495596,33.55,74824.62,147.5,0.25381,0.00121,2.51777]
[1776668496514,33.55,74824.62,147.5,0.25381,0.00121,2.51777]
[1776668496603,33.55,74823.94,147.5,0.25298,0.00121,2.51344]
[1776668498598,33.55,74823.14,147.5,0.25201,0.00121,2.50834]
[1776668498753,33.55,74823.14,147.5,0.25201,0.00121,2.50834]
[1776668500618,33.55,74823.7,147.5,0.25269,0.00121,2.51191]
[1776668500823,33.55,74823.34,147.5,0.25225,0.00121,2.50962]
[1776668501856,33.55,74825.41,147.5,0.25477,0.00122,2.52279]
[1776668503197,33.55,74833.73,147.5,0.265,0.00124,2.57484]
[1776668504285,33.55,74832.09,147.5,0.26296,0.00124,2.5647]
[1776668506946,33.55,74832.2,147.5,0.2631,0.00124,2.56538]
[1776668507036,33.55,74838.32,147.5,0.27073,0.00126,2.60291]
[1776668507680,33.55,74839.7,147.5,0.27246,0.00126,2.61125]
[1776668508663,33.55,74839.7,147.5,0.27246,0.00126,2.61125]
[1776668508675,33.55,74839.7,147.5,0.27246,0.00126,2.61125]
[1776668508858,33.55,74839.7,147.5,0.27246,0.00126,2.61125]
[1776668508960,33.55,74844.39,147.5,0.2784,0.00127,2.63926]
[1776668509694,33.55,74853.83,147.5,0.29054,0.0013,2.69396]
[1776668511096,33.55,74854.92,147.5,0.29196,0.0013,2.70013]
[1776668516744,33.55,74852.34,147.5,0.28861,0.00129,2.68548]
[1776668517751,33.55,74854.06,147.5,0.29084,0.0013,2.69526]
[1776668518897,33.55,74854.06,147.5,0.29084,0.0013,2.69526]
[1776668518952,33.55,74854.19,147.5,0.29101,0.0013,2.696]
[1776668519471,33.55,74854.19,147.5,0.29101,0.0013,2.696]
[1776668520201,33.55,74851.45,147.5,0.28746,0.00129,2.68039]
[1776668520758,33.55,74851.45,147.5,0.28746,0.00129,2.68039]
[1776668522295,33.55,74850.79,147.5,0.2866,0.00129,2.6766]
[1776668521779,33.55,74852.02,147.5,0.28819,0.00129,2.68365]
[1776668522786,33.55,74856.46,147.5,0.29397,0.00131,2.70878]
[1776668524310,33.55,74856.46,147.5,0.29397,0.00131,2.70878]
[1776668523793,33.55,74861.4,147.5,0.30045,0.00132,2.73611]
[1776668524443,33.55,74861.4,147.5,0.30045,0.00132,2.73611]
[1776668524709,33.55,74861.4,147.5,0.30045,0.00132,2.73611]
[1776668524738,33.55,74861.4,147.5,0.30045,0.00132,2.73611]
[1776668524961,33.55,74861.4,147.5,0.30045,0.00132,2.73611]
[1776668525034,33.55,74853.6,147.5,0.29024,0.0013,2.69266]
[1776668526282,33.55,74840.88,147.5,0.27395,0.00126,2.61835]
[1776668526814,33.55,74839.95,147.5,0.27278,0.00126,2.61276]
[1776668529835,33.55,74841.05,147.5,0.27417,0.00126,2.61937]
[1776668533124,33.55,74840.96,147.5,0.27405,0.00126,2.61883]
[1776668533539,33.55,74841.34,147.5,0.27453,0.00126,2.6211]
[1776668534057,33.55,74847.22,147.5,0.28202,0.00128,2.6559]
[1776668535877,33.55,74846.22,147.5,0.28074,0.00128,2.65004]
[1776668536366,33.55,74846.22,147.5,0.28074,0.00128,2.65004]
[1776668536961,33.55,74846.22,147.5,0.28074,0.00128,2.65004]
[1776668537062,33.55,74849.99,147.5,0.28557,0.00129,2.67199]
[1776668537892,33.55,74855.09,147.5,0.29218,0.0013,2.70108]
[1776668538755,33.55,74855.09,147.5,0.29218,0.0013,2.70108]
[1776668539906,33.55,74853.39,147.5,0.28997,0.0013,2.69146]
[1776668541920,33.55,74850.26,147.5,0.28592,0.00129,2.67354]
[1776668542927,33.55,74847.59,147.5,0.28249,0.00128,2.65806]
[1776668544941,33.55,74850.78,147.5,0.28659,0.00129,2.67654]
[1776668546619,33.55,74851.43,147.5,0.28743,0.00129,2.68027]
[1776668547495,33.55,74851.45,147.5,0.28746,0.00129,2.68039]
[1776668547620,33.55,74851.45,147.5,0.28746,0.00129,2.68039]
[1776668547961,33.55,74857.72,147.5,0.29561,0.00131,2.71582]
[1776668548969,33.55,74868.34,147.5,0.30966,0.00134,2.77331]
[1776668550983,33.55,74869.9,147.5,0.31175,0.00134,2.78148]
[1776668551990,33.55,74869.55,147.5,0.30975,0.00135,2.7497]
[1776668557025,33.55,74865.16,147.5,0.30386,0.00134,2.72633]
[1776668558173,33.55,74865.16,147.5,0.30386,0.00134,2.72633]
[1776668558232,33.55,74865.16,147.5,0.30386,0.00134,2.72633]
[1776668558251,33.55,74860.2,147.5,0.29726,0.00132,2.69925]
[1776668559039,33.54,74851.38,147.5,0.28567,0.0013,2.64934]
[1776668560055,33.54,74851.38,147.5,0.28567,0.0013,2.64934]
[1776668560092,33.54,74851.38,147.5,0.28567,0.0013,2.64934]
[1776668560626,33.54,74851.21,147.5,0.28545,0.0013,2.64833]
[1776668560989,33.54,74851.21,147.5,0.28545,0.0013,2.64833]
[1776668561262,33.54,74851.21,147.5,0.28545,0.0013,2.64833]
[1776668561295,33.54,74852.57,147.5,0.28721,0.0013,2.65614]
[1776668562315,33.54,74852.57,147.5,0.28721,0.0013,2.65614]
[1776668563068,33.54,74854.7,147.5,0.28999,0.00131,2.66827]
[1776668563881,33.54,74854.7,147.5,0.28999,0.00131,2.66827]
[1776668564077,33.54,74859.12,147.5,0.2958,0.00132,2.69313]
[1776668565111,33.54,74859.12,147.5,0.2958,0.00132,2.69313]
[1776668565212,33.54,74860.85,147.5,0.29809,0.00133,2.70271]
[1776668566205,33.54,74859.43,147.5,0.29621,0.00132,2.69485]
[1776668568280,33.54,74859.46,147.5,0.29625,0.00132,2.69502]
[1776668568381,33.54,74859.05,147.5,0.29571,0.00132,2.69274]
[1776668569112,33.54,74861.21,147.5,0.29857,0.00133,2.70469]
[1776668571810,33.54,74860.8,147.5,0.29802,0.00133,2.70243]
[1776668572133,33.54,74860.02,147.5,0.29699,0.00132,2.69812]
[1776668572863,33.54,74860.02,147.5,0.29699,0.00132,2.69812]
[1776668573141,33.54,74860.2,147.5,0.29723,0.00132,2.69912]
[1776668574314,33.54,74860.2,147.5,0.29723,0.00132,2.69912]
[1776668574383,33.54,74860.37,147.5,0.29745,0.00132,2.70006]
[1776668575815,33.54,74859.87,147.5,0.29679,0.00132,2.69729]
[1776668576161,33.54,74866.17,147.5,0.30518,0.00134,2.73163]
[1776668576702,33.54,74866.17,147.5,0.30518,0.00134,2.73163]
[1776668576961,33.54,74866.17,147.5,0.30518,0.00134,2.73163]
[1776668577168,33.54,74872.36,147.5,0.31352,0.00136,2.76423]
[1776668577664,33.54,74872.36,147.5,0.31352,0.00136,2.76423]
[1776668578198,33.54,74872.36,147.5,0.31352,0.00136,2.76423]
[1776668578204,33.54,74872.36,147.5,0.31352,0.00136,2.76423]
[1776668578299,33.54,74873.43,147.5,0.31497,0.00136,2.76974]
[1776668578629,33.54,74873.43,147.5,0.31497,0.00136,2.76974]
[1776668579126,33.54,74873.43,147.5,0.31497,0.00136,2.76974]
[1776668579182,33.54,74876.58,147.5,0.31926,0.00137,2.78577]
[1776668579960,33.54,74876.58,147.5,0.31926,0.00137,2.78577]
[1776668580294,33.54,74865.96,147.5,0.30489,0.00134,2.73046]
[1776668580524,33.54,74865.96,147.5,0.30489,0.00134,2.73046]
[1776668581195,33.54,74864.15,147.5,0.30247,0.00133,2.7207]
[1776668581947,33.54,74864.15,147.5,0.30247,0.00133,2.7207]
[1776668582366,33.54,74867.75,147.5,0.30729,0.00134,2.74002]
[1776668582961,33.54,74867.75,147.5,0.30729,0.00134,2.74002]
[1776668583210,33.54,74872.25,147.5,0.31336,0.00136,2.76362]
[1776668583962,33.54,74872.25,147.5,0.31336,0.00136,2.76362]
[1776668584217,33.54,74867.5,147.5,0.30695,0.00134,2.73868]
[1776668584438,33.54,74867.5,147.5,0.30695,0.00134,2.73868]
[1776668585243,33.54,74867.5,147.5,0.30695,0.00134,2.73868]
[1776668585288,33.54,74865.24,147.5,0.30392,0.00134,2.72658]
[1776668586231,33.54,74871.03,147.5,0.31171,0.00135,2.75727]
[1776668586632,33.54,74871.03,147.5,0.31171,0.00135,2.75727]
[1776668586963,33.54,74871.03,147.5,0.31171,0.00135,2.75727]
[1776668587294,33.54,74878.76,147.5,0.32223,0.00137,2.79665]
[1776668588245,33.54,74880.06,147.5,0.32402,0.00137,2.80309]
[1776668589252,33.54,74882.4,147.5,0.32724,0.00138,2.81453]
[1776668589596,33.54,74882.4,147.5,0.32724,0.00138,2.81453]
[1776668590259,33.54,74883.29,147.5,0.32847,0.00138,2.81884]
[1776668590714,33.54,74883.29,147.5,0.32847,0.00138,2.81884]
[1776668591265,33.54,74882.47,147.5,0.32734,0.00138,2.81487]
[1776668591603,33.54,74882.47,147.5,0.32734,0.00138,2.81487]
[1776668591980,33.54,74882.47,147.5,0.32734,0.00138,2.81487]
[1776668593535,33.54,74882.37,147.5,0.3272,0.00138,2.81439]
[1776668594286,33.54,74883.12,147.5,0.32824,0.00138,2.81802]
[1776668596301,33.54,74885.78,147.5,0.33192,0.00139,2.83075]
[1776668597308,33.54,74889.68,147.5,0.33735,0.0014,2.84898]
[1776668597612,33.54,74889.68,147.5,0.33735,0.0014,2.84898]
[1776668598315,33.54,74890.69,147.5,0.33876,0.0014,2.85362]
[1776668598961,33.54,74890.69,147.5,0.33876,0.0014,2.85362]
[1776668599322,33.54,74888.14,147.5,0.3352,0.00139,2.84185]
[1776668599704,33.54,74888.14,147.5,0.3352,0.00139,2.84185]
[1776668599946,33.54,74888.14,147.5,0.3352,0.00139,2.84185]
[1776668600089,33.54,74888.14,147.5,0.3352,0.00139,2.84185]
[1776668600329,33.54,74884.41,147.5,0.33002,0.00138,2.82422]
[1776668601336,33.54,74881.26,147.5,0.32565,0.00138,2.80892]
[1776668602961,33.53,74881.14,147.5,0.32548,0.00138,2.80829]
[1776668603351,33.53,74877.71,147.5,0.32075,0.00137,2.79126]
[1776668604358,33.53,74875.53,147.5,0.31777,0.00136,2.78027]
[1776668605484,33.53,74875.77,147.5,0.3181,0.00136,2.78148]
[1776668605566,33.53,74875.77,147.5,0.3181,0.00136,2.78148]
[1776668606372,33.53,74877.55,147.5,0.32053,0.00137,2.79046]
[1776668609107,33.53,74877.99,147.5,0.32114,0.00137,2.79266]
[1776668609298,33.53,74877.99,147.5,0.32114,0.00137,2.79266]
[1776668609961,33.53,74878.02,147.5,0.32118,0.00137,2.79281]
[1776668611008,33.53,74878.09,147.5,0.32127,0.00137,2.79316]
[1776668611133,33.53,74878.09,147.5,0.32127,0.00137,2.79316]
[1776668611407,33.53,74880.81,147.5,0.32354,0.00139,2.77672]
[1776668611867,33.53,74880.81,147.5,0.32354,0.00139,2.77672]
[1776668612385,33.53,74880.81,147.5,0.32354,0.00139,2.77672]
[1776668612414,33.53,74882.97,147.5,0.32654,0.00139,2.78732]
[1776668612962,33.53,74882.97,147.5,0.32654,0.00139,2.78732]
[1776668613421,33.53,74873.77,147.5,0.31383,0.00137,2.74108]
[1776668614428,33.53,74869.49,147.5,0.30799,0.00136,2.71868]
[1776668614498,33.53,74869.49,147.5,0.30799,0.00136,2.71868]
[1776668614528,33.53,74869.49,147.5,0.30799,0.00136,2.71868]
[1776668614631,33.53,74869.49,147.5,0.30799,0.00136,2.71868]
[1776668614847,33.53,74869.49,147.5,0.30799,0.00136,2.71868]
[1776668614963,33.53,74869.49,147.5,0.30799,0.00136,2.71868]
[1776668615435,33.53,74848.57,147.5,0.28018,0.0013,2.60155]
[1776668615682,33.53,74848.57,147.5,0.28018,0.0013,2.60155]
[1776668616388,33.53,74848.57,147.5,0.28018,0.0013,2.60155]
[1776668616442,33.53,74842.86,147.5,0.27281,0.00128,2.56754]
[1776668617553,33.53,74842.86,147.5,0.27281,0.00128,2.56754]
[1776668618813,33.53,74842.43,147.5,0.27226,0.00128,2.56495]
[1776668618873,33.53,74842.43,147.5,0.27226,0.00128,2.56495]
[1776668620206,33.53,74829.61,147.5,0.25607,0.00124,2.48568]
[1776668620470,33.53,74827.44,147.5,0.25338,0.00124,2.4719]
[1776668622374,33.53,74826.2,147.5,0.25185,0.00123,2.46399]
[1776668622484,33.53,74825.03,147.5,0.25041,0.00123,2.45649]
[1776668624498,33.53,74823.28,147.5,0.24827,0.00122,2.44522]
[1776668626517,33.53,74819.67,147.5,0.24387,0.00121,2.4218]
[1776668629570,33.53,74819.7,147.5,0.24391,0.00121,2.422]
[1776668630545,33.53,74817.66,147.5,0.24145,0.0012,2.40865]
[1776668633566,33.53,74816.6,147.5,0.24017,0.0012,2.40169]
[1776668636760,33.53,74815.89,147.5,0.23932,0.0012,2.39702]
[1776668636960,33.53,74815.89,147.5,0.23932,0.0012,2.39702]
[1776668637005,33.53,74814.61,147.5,0.23779,0.00119,2.38856]
[1776668638436,33.53,74805.51,147.5,0.22705,0.00116,2.32769]
[1776668639187,33.53,74801.32,147.5,0.2222,0.00115,2.29922]
[1776668640460,33.53,74801.32,147.5,0.2222,0.00115,2.29922]
[1776668640615,33.53,74800.1,147.5,0.2208,0.00115,2.29089]
[1776668645651,33.53,74793.8,147.5,0.21365,0.00112,2.24753]
[1776668650982,33.53,74794.33,147.5,0.21425,0.00113,2.2512]
[1776668656414,33.53,74793.09,147.5,0.21285,0.00112,2.24261]
[1776668659394,33.53,74792.68,147.5,0.21239,0.00112,2.23977]
[1776668661765,33.53,74789.9,147.5,0.20929,0.00111,2.22044]
[1776668663745,33.53,74789.15,147.5,0.20846,0.00111,2.21521]
[1776668664211,33.53,74789.15,147.5,0.20846,0.00111,2.21521]
[1776668664312,33.53,74781.01,147.5,0.19955,0.00108,2.15806]
[1776668665793,33.53,74782.93,147.5,0.20163,0.00109,2.1716]
[1776668667807,33.53,74781.78,147.5,0.20038,0.00108,2.16349]
[1776668669548,33.53,74780.8,147.5,0.19932,0.00108,2.15658]
[1776668669821,33.53,74780.9,147.5,0.19943,0.00108,2.15728]
[1776668671835,33.53,74780.83,147.5,0.19722,0.00108,2.12359]
[1776668674856,33.53,74781.91,147.5,0.19839,0.00109,2.13124]
[1776668676870,33.53,74783.62,147.5,0.20025,0.00109,2.14331]
[1776668680337,33.53,74783.51,147.5,0.20013,0.00109,2.14254]
[1776668680459,33.53,74783.51,147.5,0.20013,0.00109,2.14254]
[1776668680514,33.53,74783.51,147.5,0.20013,0.00109,2.14254]
[1776668680341,33.53,74783.66,147.5,0.20029,0.00109,2.14359]
[1776668680898,33.53,74788.12,147.5,0.2052,0.00111,2.17496]
[1776668681905,33.53,74796.24,147.5,0.21432,0.00114,2.2315]
[1776668683030,33.53,74795.06,147.5,0.21298,0.00113,2.22333]
[1776668685933,33.53,74796.14,147.5,0.2142,0.00114,2.23081]
[1776668686862,33.53,74796.14,147.5,0.2142,0.00114,2.23081]
[1776668686940,33.53,74794.89,147.5,0.21279,0.00113,2.22216]
[1776668688951,33.53,74794.24,147.5,0.21205,0.00113,2.21765]
[1776668689961,33.53,74804.87,147.5,0.22426,0.00117,2.29069]
[1776668690980,33.53,74803.72,147.5,0.22292,0.00116,2.28286]
[1776668692071,33.53,74803.72,147.5,0.22292,0.00116,2.28286]
[1776668692149,33.53,74801.6,147.5,0.22046,0.00116,2.26838]
[1776668693293,33.53,74794.64,147.5,0.2125,0.00113,2.22042]
[1776668694437,33.53,74796.04,147.5,0.21409,0.00114,2.23012]
[1776668700699,33.53,74796.13,147.5,0.21419,0.00114,2.23074]
[1776668701060,33.53,74798.3,147.5,0.21667,0.00114,2.24572]
[1776668702065,33.53,74801.32,147.5,0.22014,0.00115,2.26647]
[1776668707101,33.53,74801.07,147.5,0.21985,0.00115,2.26475]
[1776668709058,33.53,74800.97,147.5,0.21974,0.00115,2.26407]
[1776668709114,33.53,74798.36,147.5,0.21674,0.00114,2.24614]
[1776668710122,33.53,74797.37,147.5,0.21561,0.00114,2.23931]
[1776668710647,33.53,74797.37,147.5,0.21561,0.00114,2.23931]
[1776668711280,33.53,74794.79,147.5,0.21267,0.00113,2.22146]
[1776668714150,33.53,74792.65,147.5,0.21026,0.00112,2.2066]
[1776668719185,33.53,74790.45,147.5,0.20779,0.00112,2.19126]
[1776668720192,33.53,74788.31,147.5,0.20541,0.00111,2.17629]
[1776668720648,33.53,74788.31,147.5,0.20541,0.00111,2.17629]
[1776668721199,33.53,74787.33,147.5,0.20433,0.00111,2.16942]
[1776668726234,33.53,74787.45,147.5,0.20446,0.00111,2.17026]
[1776668727241,33.53,74789.77,147.5,0.20704,0.00111,2.18651]
[1776668729531,33.53,74789.27,147.5,0.20648,0.00111,2.18301]
[1776668729536,33.53,74788.95,147.5,0.20612,0.00111,2.18077]
[1776668730648,33.53,74789.09,147.5,0.20628,0.00111,2.18175]
[1776668731269,33.53,74788.95,147.5,0.20397,0.00111,2.14739]
[1776668735297,33.53,74786.5,147.5,0.20125,0.00111,2.13016]
[1776668740333,33.53,74785.4,147.5,0.20003,0.0011,2.1224]
[1776668740651,33.53,74785.4,147.5,0.20003,0.0011,2.1224]
[1776668741364,33.53,74785.4,147.5,0.20003,0.0011,2.1224]
[1776668741388,33.53,74778.71,147.5,0.19274,0.00108,2.075]
[1776668742348,33.53,74768.89,147.5,0.18234,0.00104,2.0048]
[1776668743355,33.53,74770.21,147.5,0.18372,0.00105,2.01427]
[1776668748389,33.53,74777.75,147.5,0.19171,0.00107,2.06816]
[1776668749397,33.53,74780.93,147.5,0.19514,0.00109,2.09077]
[1776668754432,33.53,74779.73,147.5,0.19384,0.00108,2.08225]
[1776668756446,33.53,74777.73,147.5,0.19169,0.00107,2.06802]
[1776668760473,33.53,74775.88,147.5,0.18971,0.00107,2.05483]
[1776668761481,33.53,74773.56,147.5,0.18724,0.00106,2.03826]
[1776668764502,33.53,74770.78,147.5,0.18432,0.00105,2.01836]
[1776668766516,33.53,74769.59,147.5,0.18307,0.00104,2.00982]
[1776668767523,33.53,74766.48,147.5,0.17984,0.00103,1.98748]
[1776668768530,33.53,74768.38,147.5,0.18181,0.00104,2.00114]
[1776668769537,33.53,74769.52,147.5,0.183,0.00104,2.00932]
[1776668771319,33.53,74769.77,147.5,0.18326,0.00104,2.01111]
[1776668771551,33.53,74771.58,147.5,0.18516,0.00105,2.02409]
[1776668772559,33.53,74774.0,147.5,0.18771,0.00106,2.04141]
[1776668775581,33.53,74775.24,147.5,0.18903,0.00106,2.05027]
[1776668776588,33.53,74773.76,147.5,0.18746,0.00106,2.03969]
[1776668777595,33.53,74770.87,147.5,0.18441,0.00105,2.019]
[1776668782632,33.53,74771.85,147.5,0.18544,0.00105,2.02602]
[1776668784302,33.53,74771.85,147.5,0.18544,0.00105,2.02602]
[1776668789682,33.53,74770.8,147.5,0.18434,0.00105,2.0185]
[1776668791696,33.53,74769.78,147.5,0.18102,0.00105,1.97715]
[1776668792703,33.53,74766.39,147.5,0.1775,0.00103,1.95277]
[1776668796731,33.53,74765.29,147.5,0.17636,0.00103,1.94484]
[1776668798746,33.53,74769.18,147.5,0.18039,0.00104,1.97284]
[1776668805794,33.53,74768.65,147.5,0.17984,0.00104,1.96903]
[1776668809857,33.53,74767.92,147.5,0.17908,0.00104,1.96378]
[1776668816873,33.53,74767.66,147.5,0.17881,0.00104,1.96191]
[1776668819459,33.53,74767.73,147.5,0.17888,0.00104,1.96241]
[1776668819888,33.53,74767.66,147.5,0.17881,0.00104,1.96191]
[1776668820956,33.53,74767.58,147.5,0.17873,0.00104,1.96133]
[1776668820984,33.53,74767.05,147.5,0.17818,0.00104,1.95752]
[1776668821935,33.53,74767.05,147.5,0.17818,0.00104,1.95752]
[1776668822534,33.53,74767.05,147.5,0.17818,0.00104,1.95752]
[1776668822547,33.53,74765.59,147.5,0.17667,0.00103,1.947]
[1776668822917,33.53,74751.42,147.5,0.16245,0.00098,1.8446]
[1776668825942,33.53,74753.72,147.5,0.16471,0.00099,1.86125]
[1776668830977,33.53,74753.41,147.5,0.1644,0.00098,1.85901]
[1776668835412,33.53,74753.78,147.5,0.16477,0.00099,1.86168]
[1776668841048,33.53,74753.45,147.5,0.16444,0.00098,1.8593]
[1776668843063,33.53,74755.31,147.5,0.16628,0.00099,1.87276]
[1776668847974,33.53,74755.14,147.5,0.16611,0.00099,1.87153]
[1776668848098,33.53,74752.44,147.5,0.16345,0.00098,1.85199]
[1776668849524,33.53,74749.58,147.5,0.16066,0.00097,1.83128]
[1776668850539,33.53,74739.53,147.5,0.15111,0.00093,1.75852]
[1776668850955,33.53,74739.53,147.5,0.15111,0.00093,1.75852]
[1776668851119,33.53,74737.78,147.5,0.14718,0.00092,1.71141]
[1776668852126,33.53,74739.08,147.5,0.14838,0.00093,1.72081]
[1776668854140,33.53,74735.47,147.5,0.14506,0.00091,1.69474]
[1776668858167,33.53,74738.36,147.5,0.14772,0.00093,1.7156]
[1776668860955,33.53,74738.46,147.5,0.14781,0.00093,1.71633]
[1776668866223,33.53,74738.19,147.5,0.14756,0.00093,1.71438]
[1776668869560,33.53,74738.08,147.5,0.14746,0.00092,1.71358]
[1776668870954,33.53,74737.81,147.5,0.14721,0.00092,1.71163]
[1776668871531,33.53,74736.09,147.5,0.14562,0.00092,1.69921]
[1776668872266,33.53,74735.0,147.5,0.14463,0.00091,1.69135]
[1776668877301,33.53,74734.41,147.5,0.14409,0.00091,1.68709]
[1776668879459,33.53,74735.99,147.5,0.14553,0.00092,1.69849]
[1776668881329,33.53,74733.66,147.5,0.14341,0.00091,1.68168]
[1776668883343,33.53,74731.85,147.5,0.14177,0.0009,1.66864]
[1776668888675,33.53,74731.49,147.5,0.14145,0.0009,1.66604]
[1776668888377,33.53,74729.29,147.5,0.13948,0.00089,1.65021]
[1776668893413,33.53,74726.66,147.5,0.13715,0.00088,1.63132]
[1776668894420,33.53,74725.16,147.5,0.13583,0.00087,1.62055]
[1776668899454,33.53,74725.42,147.5,0.13606,0.00088,1.62242]
[1776668905497,33.53,74725.99,147.5,0.13656,0.00088,1.62651]
[1776668910536,33.53,74730.79,147.5,0.14082,0.0009,1.661]
[1776668910954,33.53,74730.79,147.5,0.14082,0.0009,1.661]
[1776668911543,33.53,74733.79,147.5,0.14118,0.00091,1.64789]
[1776668914564,33.53,74736.58,147.5,0.14373,0.00092,1.66799]
[1776668915570,33.53,74737.93,147.5,0.14497,0.00092,1.67773]
[1776668918169,33.53,74737.67,147.5,0.14473,0.00092,1.67585]
[1776668918592,33.53,74748.19,147.5,0.15465,0.00096,1.7519]
[1776668919766,33.53,74759.93,147.5,0.16624,0.00101,1.8369]
[1776668919965,33.53,74759.93,147.5,0.16624,0.00101,1.8369]
[1776668920300,33.53,74759.93,147.5,0.16624,0.00101,1.8369]
[1776668920358,33.53,74759.93,147.5,0.16624,0.00101,1.8369]
[1776668920684,33.53,74783.29,147.5,0.19091,0.0011,2.0049]
[1776668921168,33.53,74783.29,147.5,0.19091,0.0011,2.0049]
[1776668921613,33.53,74791.05,147.5,0.19958,0.00113,2.05995]
[1776668922620,33.53,74792.07,147.5,0.20074,0.00114,2.06715]
[1776668924131,33.53,74792.72,147.5,0.20148,0.00114,2.07173]
[1776668924678,33.53,74792.72,147.5,0.20148,0.00114,2.07173]
[1776668924766,33.53,74797.51,147.5,0.20697,0.00116,2.10534]
[1776668925641,33.53,74807.12,147.5,0.21826,0.00119,2.17196]
[1776668926648,33.53,74810.06,147.5,0.22179,0.0012,2.19209]
[1776668928662,33.53,74805.16,147.5,0.21593,0.00119,2.15847]
[1776668929400,33.53,74805.16,147.5,0.21593,0.00119,2.15847]
[1776668929668,33.53,74803.29,147.5,0.21372,0.00118,2.14555]
[1776668930676,33.53,74795.89,147.5,0.2051,0.00115,2.094]
[1776668930954,33.53,74795.89,147.5,0.2051,0.00115,2.094]
[1776668931683,33.53,74789.52,147.5,0.19785,0.00113,2.04914]
[1776668932690,33.53,74788.21,147.5,0.19638,0.00112,2.03987]
[1776668934704,33.53,74789.16,147.5,0.19745,0.00112,2.04659]
[1776668935716,33.53,74790.54,147.5,0.199,0.00113,2.05635]
[1776668937730,33.53,74791.63,147.5,0.20024,0.00113,2.06404]
[1776668939233,33.53,74791.79,147.5,0.20042,0.00113,2.06517]
[1776668939300,33.53,74791.79,147.5,0.20042,0.00113,2.06517]
[1776668939744,33.53,74794.41,147.5,0.20341,0.00114,2.08361]
[1776668941758,33.53,74798.56,147.5,0.20819,0.00116,2.11267]
[1776668942765,33.53,74802.35,147.5,0.21262,0.00118,2.13904]
[1776668944779,33.53,74803.31,147.5,0.21375,0.00118,2.14569]
[1776668945062,33.53,74803.31,147.5,0.21375,0.00118,2.14569]
[1776668950821,33.53,74804.23,147.5,0.21483,0.00118,2.15205]
[1776668955856,33.53,74804.22,147.5,0.21482,0.00118,2.15198]
[1776668957961,33.53,74804.3,147.5,0.21491,0.00118,2.15253]
[1776668958498,33.53,74804.3,147.5,0.21491,0.00118,2.15253]
[1776668961432,33.53,74804.01,147.5,0.21457,0.00118,2.15053]
[1776668966933,33.53,74803.95,147.5,0.2145,0.00118,2.15011]
[1776668969953,33.53,74806.7,147.5,0.21776,0.00119,2.16907]
[1776668971968,33.53,74806.39,147.5,0.21511,0.00119,2.13249]
[1776668976565,33.53,74806.17,147.5,0.21484,0.00119,2.13097]
[1776668976636,33.53,74806.08,147.5,0.21474,0.00119,2.13035]
[1776668977005,33.53,74800.89,147.5,0.20859,0.00117,2.09431]
[1776668978012,33.53,74793.88,147.5,0.20046,0.00115,2.04515]
[1776668979019,33.53,74795.35,147.5,0.20215,0.00115,2.0555]
[1776668981660,33.53,74793.74,147.5,0.2003,0.00115,2.04416]
[1776668982156,33.53,74793.74,147.5,0.2003,0.00115,2.04416]
[1776668984055,33.53,74791.82,147.5,0.19811,0.00114,2.0306]
[1776668986069,33.53,74790.45,147.5,0.19655,0.00113,2.0209]
[1776668988961,33.53,74790.48,147.5,0.19659,0.00113,2.02112]
[1776668995502,33.53,74789.38,147.5,0.19534,0.00113,2.01332]
[1776668995603,33.53,74789.38,147.5,0.19534,0.00113,2.01332]
[1776668996139,33.53,74791.68,147.5,0.19795,0.00114,2.02961]
[1776668997145,33.53,74792.91,147.5,0.19935,0.00114,2.0383]
[1776669001611,33.53,74792.06,147.5,0.19838,0.00114,2.0323]
[1776669002311,33.53,74791.14,147.5,0.19734,0.00114,2.02579]
[1776669002412,33.53,74776.49,147.5,0.18113,0.00108,1.92125]
[1776669003188,33.53,74767.38,147.5,0.17148,0.00104,1.85561]
[1776669004291,33.53,74767.38,147.5,0.17148,0.00104,1.85561]
[1776669004879,33.53,74767.38,147.5,0.17148,0.00104,1.85561]
[1776669004635,33.53,74770.24,147.5,0.17447,0.00105,1.87625]
[1776669005406,33.53,74782.06,147.5,0.18719,0.0011,1.96118]
[1776669006344,33.53,74782.06,147.5,0.18719,0.0011,1.96118]
[1776669006426,33.53,74786.95,147.5,0.19261,0.00112,1.99606]
[1776669012253,33.53,74786.34,147.5,0.19193,0.00112,1.99171]
[1776669015274,33.53,74781.5,147.5,0.18657,0.0011,1.95717]
[1776669020310,33.53,74782.73,147.5,0.18793,0.0011,1.96597]
[1776669021088,33.53,74782.73,147.5,0.18793,0.0011,1.96597]
[1776669021317,33.53,74783.21,147.5,0.18846,0.0011,1.9694]
[1776669021888,33.53,74783.21,147.5,0.18846,0.0011,1.9694]
[1776669022324,33.53,74784.28,147.5,0.18964,0.00111,1.97703]
[1776669024338,33.53,74782.71,147.5,0.1879,0.0011,1.96582]
[1776669030380,33.53,74783.72,147.5,0.18902,0.00111,1.97304]
[1776669031387,33.53,74783.65,147.5,0.18652,0.00111,1.93722]
[1776669033065,33.53,74783.65,147.5,0.18652,0.00111,1.93722]
[1776669033114,33.53,74783.65,147.5,0.18652,0.00111,1.93722]
[1776669033250,33.53,74783.65,147.5,0.18652,0.00111,1.93722]
[1776669033357,33.53,74783.65,147.5,0.18652,0.00111,1.93722]
[1776669033706,33.53,74792.92,147.5,0.19697,0.00115,2.00322]
[1776669034731,33.53,74804.55,147.5,0.21056,0.00119,2.08486]
[1776669035415,33.53,74809.02,147.5,0.21593,0.00121,2.11582]
[1776669040450,33.53,74808.48,147.5,0.21528,0.00121,2.11209]
[1776669043470,33.53,74813.66,147.5,0.22159,0.00123,2.14766]
[1776669044478,33.53,74817.04,147.5,0.22576,0.00124,2.17066]
[1776669045618,33.53,74817.04,147.5,0.22576,0.00124,2.17066]
[1776669045639,33.53,74817.04,147.5,0.22576,0.00124,2.17066]
[1776669045719,33.53,74815.67,147.5,0.22406,0.00124,2.16136]
[1776669046492,33.53,74816.76,147.5,0.22541,0.00124,2.16876]
[1776669051527,33.53,74817.66,147.5,0.22653,0.00124,2.17486]
[1776669056562,33.53,74817.94,147.5,0.22688,0.00124,2.17675]
[1776669060590,33.53,74819.01,147.5,0.22821,0.00125,2.18398]
[1776669063667,33.53,74819.16,147.5,0.2284,0.00125,2.18499]
[1776669067178,33.53,74818.96,147.5,0.22815,0.00125,2.18364]
[1776669067790,33.53,74818.96,147.5,0.22815,0.00125,2.18364]
[1776669067874,33.53,74813.03,147.5,0.22081,0.00123,2.14336]
[1776669068702,33.53,74813.03,147.5,0.22081,0.00123,2.14336]
[1776669068801,33.53,74806.1,147.5,0.21242,0.0012,2.09563]
[1776669069653,33.53,74811.34,147.5,0.21875,0.00122,2.13178]
[1776669070661,33.53,74812.32,147.5,0.21994,0.00122,2.1385]
[1776669071667,33.53,74810.3,147.5,0.21748,0.00121,2.12464]
[1776669072674,33.53,74806.62,147.5,0.21304,0.0012,2.09923]
[1776669076299,33.53,74805.81,147.5,0.21207,0.0012,2.09362]
[1776669076702,33.53,74804.69,147.5,0.21073,0.00119,2.08584]
[1776669081737,33.53,74804.37,147.5,0.21035,0.00119,2.08361]
[1776669084417,33.53,74804.31,147.5,0.21028,0.00119,2.08319]
[1776669084933,33.53,74795.39,147.5,0.19981,0.00116,2.02068]
[1776669085765,33.53,74790.27,147.5,0.19395,0.00114,1.98442]
[1776669086972,33.53,74790.0,147.5,0.19364,0.00113,1.98251]
[1776669091807,33.53,74789.79,147.5,0.19094,0.00114,1.9454]
[1776669096842,33.53,74792.73,147.5,0.1943,0.00115,1.96631]
[1776669097849,33.53,74799.34,147.5,0.20198,0.00118,2.01305]
[1776669098559,33.53,74799.34,147.5,0.20198,0.00118,2.01305]
[1776669098857,33.53,74802.27,147.5,0.20544,0.00119,2.03362]
[1776669099862,33.53,74806.85,147.5,0.21092,0.00121,2.06558]
[1776669100870,33.53,74808.51,147.5,0.21292,0.00121,2.0771]
[1776669101879,33.53,74810.25,147.5,0.21504,0.00122,2.08913]
[1776669102885,33.53,74808.48,147.5,0.21289,0.00121,2.07689]
[1776669103337,33.53,74808.48,147.5,0.21289,0.00121,2.07689]
[1776669103893,33.53,74807.31,147.5,0.21147,0.00121,2.06877]
[1776669104900,33.53,74803.89,147.5,0.20737,0.00119,2.04495]
[1776669105907,33.53,74801.31,147.5,0.2043,0.00118,2.02689]
[1776669107920,33.53,74800.28,147.5,0.20308,0.00118,2.01966]
[1776669110941,33.53,74801.94,147.5,0.20505,0.00119,2.03131]
[1776669111444,33.53,74801.94,147.5,0.20505,0.00119,2.03131]
[1776669115977,33.53,74800.86,147.5,0.20377,0.00118,2.02373]
[1776669119909,33.53,74800.97,147.5,0.2039,0.00118,2.0245]
[1776669120197,33.53,74802.81,147.5,0.20608,0.00119,2.0374]
[1776669121012,33.53,74806.58,147.5,0.21059,0.0012,2.0637]
[1776669126048,33.53,74806.29,147.5,0.21024,0.0012,2.06168]
[1776669131083,33.53,74805.63,147.5,0.20945,0.0012,2.05709]
[1776669132799,33.53,74805.63,147.5,0.20945,0.0012,2.05709]
[1776669134104,33.53,74804.56,147.5,0.20817,0.0012,2.04963]
[1776669136118,33.53,74805.53,147.5,0.20933,0.0012,2.05639]
[1776669137598,33.53,74805.53,147.5,0.20933,0.0012,2.05639]
[1776669137699,33.53,74805.86,147.5,0.20973,0.0012,2.05869]
[1776669138132,33.53,74809.19,147.5,0.21375,0.00121,2.08181]
[1776669139142,33.53,74811.76,147.5,0.21689,0.00123,2.09955]
[1776669141753,33.53,74812.36,147.5,0.21762,0.00123,2.10367]
[1776669142159,33.53,74813.83,147.5,0.21943,0.00123,2.11377]
[1776669143291,33.53,74815.45,147.5,0.22143,0.00124,2.12485]
[1776669145181,33.53,74817.01,147.5,0.22337,0.00125,2.13549]
[1776669146795,33.53,74818.15,147.5,0.2248,0.00125,2.14324]
[1776669147194,33.53,74816.63,147.5,0.2229,0.00124,2.1329]
[1776669151223,33.53,74815.58,147.5,0.21918,0.00125,2.09031]
[1776669158273,33.53,74816.37,147.5,0.22016,0.00125,2.09572]
[1776669159280,33.53,74820.48,147.5,0.22533,0.00127,2.12373]
[1776669161176,33.53,74820.48,147.5,0.22533,0.00127,2.12373]
[1776669161226,33.53,74820.48,147.5,0.22533,0.00127,2.12373]
[1776669161960,33.53,74820.48,147.5,0.22533,0.00127,2.12373]
[1776669161535,33.53,74823.74,147.5,0.22948,0.00128,2.14575]
[1776669162808,33.53,74828.54,147.5,0.23566,0.0013,2.17784]
[1776669163307,33.53,74830.08,147.5,0.23766,0.0013,2.18804]
[1776669168343,33.53,74829.65,147.5,0.2371,0.0013,2.1852]
[1776669169350,33.53,74838.59,147.5,0.24889,0.00134,2.2436]
[1776669170357,33.53,74840.76,147.5,0.2518,0.00134,2.25753]
[1776669171445,33.53,74840.76,147.5,0.2518,0.00134,2.25753]
[1776669171876,33.53,74841.82,147.5,0.25323,0.00135,2.26429]
[1776669173379,33.53,74842.73,147.5,0.25446,0.00135,2.27008]
[1776669175397,33.53,74843.63,147.5,0.25568,0.00136,2.27579]
[1776669178890,33.53,74844.7,147.5,0.25713,0.00136,2.28254]
[1776669180668,33.53,74844.45,147.5,0.25679,0.00136,2.28097]
[1776669181017,33.53,74845.88,147.5,0.25874,0.00136,2.28997]
[1776669181305,33.53,74845.88,147.5,0.25874,0.00136,2.28997]
[1776669181313,33.53,74845.88,147.5,0.25874,0.00136,2.28997]
[1776669181800,33.53,74853.85,147.5,0.26972,0.00139,2.33922]
[1776669182449,33.53,74857.68,147.5,0.27508,0.00141,2.36232]
[1776669183456,33.53,74859.1,147.5,0.27708,0.00141,2.37078]
[1776669184463,33.53,74864.04,147.5,0.28409,0.00143,2.39979]
[1776669185900,33.53,74864.04,147.5,0.28409,0.00143,2.39979]
[1776669186001,33.53,74866.46,147.5,0.28756,0.00144,2.41375]
[1776669187009,33.53,74868.73,147.5,0.29083,0.00144,2.42668]
[1776669192519,33.53,74869.13,147.5,0.29141,0.00145,2.42895]
[1776669194533,33.53,74872.26,147.5,0.29595,0.00146,2.44649]
[1776669195540,33.53,74874.49,147.5,0.2992,0.00146,2.45881]
[1776669197554,33.53,74873.22,147.5,0.29734,0.00146,2.45182]
[1776669206641,33.53,74871.6,147.5,0.29499,0.00145,2.44282]
[1776669210270,33.53,74871.35,147.5,0.29462,0.00145,2.44142]
[1776669210669,33.53,74869.99,147.5,0.29265,0.00145,2.4338]
[1776669211960,33.53,74869.99,147.5,0.29265,0.00145,2.4338]
[1776669212041,33.53,74871.93,147.5,0.29345,0.00147,2.41088]
[1776669213690,33.53,74869.37,147.5,0.28971,0.00146,2.39642]
[1776669214592,33.53,74869.37,147.5,0.28971,0.00146,2.39642]
[1776669214748,33.53,74869.37,147.5,0.28971,0.00146,2.39642]
[1776669214957,33.53,74864.48,147.5,0.28263,0.00144,2.36825]
[1776669215919,33.53,74858.73,147.5,0.2744,0.00142,2.33426]
[1776669217021,33.53,74856.28,147.5,0.27094,0.00141,2.3195]
[1776669217718,33.53,74858.62,147.5,0.27425,0.00142,2.3336]
[1776669219731,33.53,74857.6,147.5,0.2728,0.00142,2.32747]
[1776669220739,33.53,74856.31,147.5,0.27098,0.00141,2.31968]
[1776669224767,33.53,74855.48,147.5,0.26981,0.00141,2.31464]
[1776669225608,33.53,74855.48,147.5,0.26981,0.00141,2.31464]
[1776669225774,33.53,74855.65,147.5,0.27005,0.00141,2.31568]
[1776669227277,33.53,74855.56,147.5,0.26992,0.00141,2.31513]
[1776669227788,33.53,74852.25,147.5,0.26528,0.0014,2.29488]
[1776669228795,33.53,74849.5,147.5,0.26146,0.00139,2.27784]
[1776669229689,33.53,74849.5,147.5,0.26146,0.00139,2.27784]
[1776669229801,33.53,74848.01,147.5,0.2594,0.00138,2.26853]
[1776669234836,33.53,74847.81,147.5,0.25912,0.00138,2.26728]
[1776669239872,33.53,74848.15,147.5,0.25959,0.00138,2.26941]
[1776669240153,33.53,74848.15,147.5,0.25959,0.00138,2.26941]
[1776669244750,33.53,74848.08,147.5,0.25949,0.00138,2.26897]
[1776669244961,33.53,74848.08,147.5,0.25949,0.00138,2.26897]
[1776669245007,33.53,74846.04,147.5,0.25668,0.00137,2.25614]
[1776669245914,33.53,74842.54,147.5,0.2519,0.00136,2.23391]
[1776669246921,33.53,74843.39,147.5,0.25306,0.00136,2.23934]
[1776669251956,33.53,74842.15,147.5,0.25137,0.00136,2.23142]
[1776669256991,33.53,74842.27,147.5,0.25154,0.00136,2.23218]
[1776669259151,33.53,74842.31,147.5,0.25159,0.00136,2.23244]
[1776669259020,33.53,74835.57,147.5,0.24253,0.00133,2.18883]
[1776669260021,33.53,74829.26,147.5,0.2342,0.00131,2.14717]
[1776669261280,33.53,74829.43,147.5,0.23442,0.00131,2.14831]
[1776669261293,33.53,74829.43,147.5,0.23442,0.00131,2.14831]
[1776669261586,33.53,74829.43,147.5,0.23442,0.00131,2.14831]
[1776669261645,33.53,74829.43,147.5,0.23442,0.00131,2.14831]
[1776669262035,33.53,74830.39,147.5,0.23568,0.00131,2.15469]
[1776669264048,33.53,74828.08,147.5,0.23266,0.0013,2.1393]
[1776669267075,33.53,74827.86,147.5,0.23237,0.0013,2.13783]
[1776669267070,33.53,74824.2,147.5,0.22764,0.00129,2.11323]
[1776669268077,33.53,74822.07,147.5,0.22491,0.00128,2.09882]
[1776669269084,33.53,74820.76,147.5,0.22324,0.00127,2.08991]
[1776669271098,33.53,74821.4,147.5,0.22154,0.00128,2.05812]
[1776669276133,33.53,74820.37,147.5,0.22023,0.00128,2.05108]
[1776669281176,33.53,74819.43,147.5,0.21903,0.00127,2.04464]
[1776669283697,33.53,74819.85,147.5,0.21956,0.00127,2.04752]
[1776669284189,33.53,74821.39,147.5,0.22153,0.00128,2.05805]
[1776669285784,33.53,74821.39,147.5,0.22153,0.00128,2.05805]
[1776669285909,33.53,74822.71,147.5,0.22322,0.00129,2.06705]
[1776669286203,33.53,74831.03,147.5,0.23407,0.00132,2.12311]
[1776669287210,33.53,74833.94,147.5,0.23793,0.00133,2.14242]
[1776669288519,33.53,74834.84,147.5,0.23913,0.00134,2.14836]
[1776669289731,33.53,74833.95,147.5,0.23794,0.00133,2.14249]
[1776669293698,33.53,74833.8,147.5,0.23774,0.00133,2.14149]
[1776669293776,33.53,74833.8,147.5,0.23774,0.00133,2.14149]
[1776669298068,33.53,74833.97,147.5,0.23797,0.00133,2.14262]
[1776669298799,33.53,74833.97,147.5,0.23797,0.00133,2.14262]
[1776669298886,33.53,74833.61,147.5,0.23749,0.00133,2.14024]
[1776669300596,33.53,74833.07,147.5,0.23677,0.00133,2.13666]
[1776669300914,33.53,74831.84,147.5,0.23514,0.00132,2.1285]
[1776669301310,33.53,74822.08,147.5,0.22241,0.00128,2.06276]
[1776669302535,33.53,74818.97,147.5,0.21844,0.00127,2.04148]
[1776669305339,33.53,74820.43,147.5,0.2203,0.00128,2.05149]
[1776669306346,33.53,74818.79,147.5,0.21821,0.00127,2.04025]
[1776669309924,33.53,74818.68,147.5,0.21807,0.00127,2.03949]
[1776669310025,33.53,74818.25,147.5,0.21753,0.00127,2.03653]
[1776669314550,33.53,74817.8,147.5,0.21696,0.00127,2.03344]
[1776669314961,33.53,74817.8,147.5,0.21696,0.00127,2.03344]
[1776669315062,33.53,74817.11,147.5,0.21609,0.00126,2.02869]
[1776669315411,33.53,74805.02,147.5,0.20114,0.00121,1.94439]
[1776669316983,33.53,74803.65,147.5,0.19948,0.0012,1.93473]
[1776669321454,33.53,74802.97,147.5,0.19866,0.0012,1.92993]
[1776669321502,33.53,74803.42,147.5,0.1992,0.0012,1.93311]
[1776669322458,33.53,74804.46,147.5,0.20046,0.00121,1.94045]
[1776669326487,33.53,74805.67,147.5,0.20192,0.00121,1.94897]
[1776669330247,33.53,74805.53,147.5,0.20175,0.00121,1.94799]
[1776669330515,33.53,74801.62,147.5,0.19704,0.0012,1.92039]
[1776669331522,33.53,74797.81,147.5,0.18984,0.00118,1.85615]
[1776669332529,33.53,74796.89,147.5,0.18875,0.00118,1.84959]
[1776669333536,33.53,74795.17,147.5,0.18673,0.00117,1.8373]
[1776669335151,33.53,74794.16,147.5,0.18555,0.00117,1.83007]
[1776669337564,33.53,74791.46,147.5,0.18242,0.00115,1.81072]
[1776669339578,33.53,74795.1,147.5,0.18665,0.00117,1.8368]
[1776669342599,33.53,74788.73,147.5,0.17929,0.00114,1.79111]
[1776669343405,33.53,74788.73,147.5,0.17929,0.00114,1.79111]
[1776669343606,33.53,74787.31,147.5,0.17768,0.00113,1.78089]
[1776669345151,33.53,74787.31,147.5,0.17768,0.00113,1.78089]
[1776669344615,33.53,74784.88,147.5,0.17493,0.00112,1.76338]
[1776669346963,33.53,74784.28,147.5,0.17426,0.00112,1.75906]
[1776669347038,33.53,74782.26,147.5,0.172,0.00111,1.74448]
[1776669348022,33.53,74780.78,147.5,0.17036,0.0011,1.73379]
[1776669351043,33.53,74779.6,147.5,0.16906,0.0011,1.72527]
[1776669354389,33.53,74779.57,147.5,0.16903,0.0011,1.72505]
[1776669354685,33.53,74778.64,147.5,0.16801,0.00109,1.71833]
[1776669359720,33.53,74778.91,147.5,0.16831,0.0011,1.72028]
[1776669364474,33.53,74779.45,147.5,0.1689,0.0011,1.72418]
[1776669364960,33.53,74779.45,147.5,0.1689,0.0011,1.72418]
[1776669365061,33.53,74770.01,147.5,0.15873,0.00106,1.65588]
[1776669365763,33.53,74761.95,147.5,0.15038,0.00102,1.59755]
[1776669366770,33.53,74759.62,147.5,0.14802,0.00101,1.58071]
[1776669368783,33.53,74758.19,147.5,0.14658,0.001,1.57039]
[1776669374825,33.53,74757.96,147.5,0.14635,0.001,1.56873]
[1776669377589,33.53,74758.05,147.5,0.14644,0.001,1.56938]
[1776669382884,33.53,74757.56,147.5,0.14595,0.001,1.56584]
[1776669385906,33.53,74753.84,147.5,0.14227,0.00098,1.53901]
[1776669390952,33.53,74753.32,147.5,0.14176,0.00098,1.53527]
[1776669391958,33.53,74753.4,147.5,0.13906,0.00098,1.49808]
[1776669393200,33.53,74753.4,147.5,0.13906,0.00098,1.49808]
[1776669393973,33.53,74758.52,147.5,0.14413,0.001,1.53494]
[1776669394980,33.53,74760.02,147.5,0.14564,0.00101,1.54576]
[1776669401023,33.53,74760.12,147.5,0.14574,0.00101,1.54648]
[1776669406057,33.53,74760.3,147.5,0.14592,0.00101,1.54778]
[1776669411093,33.53,74760.15,147.5,0.14577,0.00101,1.5467]
[1776669413108,33.53,74766.91,147.5,0.15269,0.00104,1.59555]
[1776669414114,33.53,74777.24,147.5,0.16369,0.00109,1.67032]
[1776669416128,33.53,74779.27,147.5,0.16591,0.0011,1.685]
[1776669417134,33.53,74781.1,147.5,0.16793,0.00111,1.69824]
[1776669420945,33.53,74781.91,147.5,0.16883,0.00111,1.70409]
[1776669426031,33.53,74781.77,147.5,0.16868,0.00111,1.70308]
[1776669429188,33.53,74781.89,147.5,0.16881,0.00111,1.70395]
[1776669430225,33.53,74783.41,147.5,0.1705,0.00112,1.71493]
[1776669435261,33.53,74783.82,147.5,0.17096,0.00112,1.71789]
[1776669440296,33.53,74783.29,147.5,0.17037,0.00112,1.71406]
[1776669442317,33.53,74797.77,147.5,0.18704,0.00118,1.8182]
[1776669442835,33.53,74797.77,147.5,0.18704,0.00118,1.8182]
[1776669443023,33.53,74797.77,147.5,0.18704,0.00118,1.8182]
[1776669443322,33.53,74806.49,147.5,0.19755,0.00122,1.88023]
[1776669444329,33.53,74808.88,147.5,0.20049,0.00124,1.89711]
[1776669449363,33.53,74809.28,147.5,0.20098,0.00124,1.89993]
[1776669453323,33.53,74809.01,147.5,0.20065,0.00124,1.89803]
[1776669453340,33.53,74809.01,147.5,0.20065,0.00124,1.89803]
[1776669453331,33.53,74809.11,147.5,0.19799,0.00124,1.86081]
[1776669454207,33.53,74810.17,147.5,0.1993,0.00125,1.8683]
[1776669454498,33.53,74810.17,147.5,0.1993,0.00125,1.8683]
[1776669454503,33.53,74821.89,147.5,0.21423,0.0013,1.95022]
[1776669455977,33.53,74822.99,147.5,0.21566,0.00131,1.95781]
[1776669457421,33.53,74827.56,147.5,0.22167,0.00133,1.98917]
[1776669461449,33.53,74825.04,147.5,0.21835,0.00131,1.97192]
[1776669462456,33.53,74822.51,147.5,0.21503,0.0013,1.9545]
[1776669464469,33.53,74820.98,147.5,0.21305,0.0013,1.94392]
[1776669469505,33.53,74820.83,147.5,0.21285,0.0013,1.94288]
[1776669470949,33.53,74820.83,147.5,0.21285,0.0013,1.94288]
[1776669470955,33.53,74820.87,147.5,0.2129,0.0013,1.94316]
[1776669472000,33.53,74826.29,147.5,0.21999,0.00132,1.98049]
[1776669472567,33.53,74826.29,147.5,0.21999,0.00132,1.98049]
[1776669472816,33.53,74826.29,147.5,0.21999,0.00132,1.98049]
[1776669472918,33.53,74832.24,147.5,0.22793,0.00135,2.02093]
[1776669473535,33.53,74839.18,147.5,0.23738,0.00138,2.06731]
[1776669478570,33.53,74839.05,147.5,0.23721,0.00138,2.06645]
[1776669480584,33.53,74840.71,147.5,0.2395,0.00138,2.07741]
[1776669483595,33.53,74840.71,147.5,0.2395,0.00138,2.07741]
[1776669483610,33.53,74839.83,147.5,0.23828,0.00138,2.0716]
[1776669484613,33.53,74837.88,147.5,0.2356,0.00137,2.05869]
[1776669485620,33.53,74836.77,147.5,0.23408,0.00137,2.05131]
[1776669486627,33.53,74834.45,147.5,0.23092,0.00136,2.0358]
[1776669487633,33.53,74833.58,147.5,0.22974,0.00135,2.02996]
[1776669492669,33.53,74833.59,147.5,0.22975,0.00135,2.03002]
[1776669497703,33.53,74832.84,147.5,0.22874,0.00135,2.02498]
[1776669500956,33.53,74832.49,147.5,0.22827,0.00135,2.02262]
[1776669501053,33.53,74832.49,147.5,0.22827,0.00135,2.02262]
[1776669501734,33.53,74835.99,147.5,0.23301,0.00136,2.0461]
[1776669502741,33.53,74836.81,147.5,0.23413,0.00137,2.05157]
[1776669507782,33.53,74836.6,147.5,0.23384,0.00137,2.05017]
[1776669511810,33.53,74836.29,147.5,0.23072,0.00137,2.0105]
[1776669512817,33.53,74837.45,147.5,0.23231,0.00138,2.01827]
[1776669513824,33.53,74839.92,147.5,0.23573,0.00139,2.03473]
[1776669514550,33.53,74839.92,147.5,0.23573,0.00139,2.03473]
[1776669514552,33.53,74839.92,147.5,0.23573,0.00139,2.03473]
[1776669515222,33.53,74842.19,147.5,0.2389,0.0014,2.04975]
[1776669515838,33.53,74852.94,147.5,0.25419,0.00145,2.11936]
[1776669518004,33.53,74853.0,147.5,0.25428,0.00145,2.11974]
[1776669518416,33.53,74853.0,147.5,0.25428,0.00145,2.11974]
[1776669518079,33.53,74851.79,147.5,0.25253,0.00144,2.11204]
[1776669518859,33.53,74847.94,147.5,0.24701,0.00142,2.0873]
[1776669519866,33.53,74844.08,147.5,0.24155,0.00141,2.06217]
[1776669520872,33.53,74843.21,147.5,0.24033,0.0014,2.05646]
[1776669521880,33.53,74844.33,147.5,0.2419,0.00141,2.06381]
[1776669523894,33.53,74845.15,147.5,0.24306,0.00141,2.06917]
[1776669525174,33.53,74845.15,147.5,0.24306,0.00141,2.06917]
[1776669525908,33.53,74848.22,147.5,0.24741,0.00143,2.08912]
[1776669526518,33.53,74848.22,147.5,0.24741,0.00143,2.08912]
[1776669531949,33.53,74848.21,147.5,0.2474,0.00143,2.08905]
[1776669536984,33.53,74847.38,147.5,0.24622,0.00142,2.08368]
[1776669539960,33.53,74847.0,147.5,0.24568,0.00142,2.08121]
[1776669540010,33.53,74847.03,147.5,0.24572,0.00142,2.08141]
[1776669541293,33.53,74847.03,147.5,0.24572,0.00142,2.08141]
[1776669541369,33.53,74847.07,147.5,0.24578,0.00142,2.08167]
[1776669542021,33.53,74844.02,147.5,0.24146,0.00141,2.06178]
[1776669542708,33.53,74844.02,147.5,0.24146,0.00141,2.06178]
[1776669543028,33.53,74843.94,147.5,0.24135,0.00141,2.06125]
[1776669547653,33.53,74843.58,147.5,0.24084,0.00141,2.05889]
[1776669548062,33.53,74840.17,147.5,0.23608,0.00139,2.03639]
[1776669550077,33.53,74838.68,147.5,0.23401,0.00138,2.02648]
[1776669551083,33.53,74837.22,147.5,0.232,0.00138,2.01673]
[1776669555112,33.53,74838.06,147.5,0.23316,0.00138,2.02235]
[1776669559373,33.53,74837.56,147.5,0.23247,0.00138,2.01901]
[1776669559655,33.53,74837.32,147.5,0.23213,0.00138,2.0174]
[1776669560147,33.53,74832.04,147.5,0.22493,0.00135,1.98182]
[1776669561153,33.53,74830.62,147.5,0.22301,0.00135,1.97217]
[1776669566189,33.53,74831.36,147.5,0.22401,0.00135,1.97721]
[1776669568508,33.53,74831.41,147.5,0.22407,0.00135,1.97755]
[1776669571224,33.53,74831.88,147.5,0.22189,0.00136,1.94244]
[1776669574107,33.53,74831.73,147.5,0.22169,0.00136,1.94141]
[1776669578372,33.53,74832.61,147.5,0.22289,0.00136,1.94741]
[1776669578469,33.53,74832.61,147.5,0.22289,0.00136,1.94741]
[1776669578389,33.53,74834.86,147.5,0.22596,0.00137,1.96269]
[1776669578490,33.53,74834.86,147.5,0.22596,0.00137,1.96269]
[1776669579282,33.53,74844.57,147.5,0.23952,0.00142,2.02756]
[1776669580289,33.53,74847.0,147.5,0.24298,0.00143,2.04349]
[1776669581441,33.53,74847.0,147.5,0.24298,0.00143,2.04349]
[1776669582303,33.53,74845.39,147.5,0.24069,0.00142,2.03295]
[1776669583309,33.53,74846.28,147.5,0.24195,0.00143,2.03878]
[1776669588345,33.53,74847.25,147.5,0.24334,0.00143,2.04512]
[1776669591128,33.53,74847.35,147.5,0.24348,0.00143,2.04578]
[1776669591147,33.53,74847.35,147.5,0.24348,0.00143,2.04578]
[1776669591151,33.53,74847.35,147.5,0.24348,0.00143,2.04578]
[1776669591203,33.53,74847.35,147.5,0.24348,0.00143,2.04578]
[1776669591228,33.53,74847.35,147.5,0.24348,0.00143,2.04578]
[1776669591290,33.53,74847.35,147.5,0.24348,0.00143,2.04578]
[1776669591388,33.53,74847.35,147.5,0.24348,0.00143,2.04578]
[1776669591398,33.53,74847.35,147.5,0.24348,0.00143,2.04578]
[1776669591450,33.53,74853.36,147.5,0.25217,0.00146,2.08457]
[1776669591940,33.53,74853.36,147.5,0.25217,0.00146,2.08457]
[1776669592027,33.53,74853.36,147.5,0.25217,0.00146,2.08457]
[1776669592056,33.53,74853.36,147.5,0.25217,0.00146,2.08457]
[1776669592398,33.53,74853.36,147.5,0.25217,0.00146,2.08457]
[1776669592481,33.53,74857.72,147.5,0.25857,0.00148,2.11218]
[1776669592775,33.53,74857.72,147.5,0.25857,0.00148,2.11218]
[1776669592961,33.53,74857.72,147.5,0.25857,0.00148,2.11218]
[1776669593380,33.53,74876.35,147.5,0.28682,0.00155,2.22435]
[1776669594176,33.53,74876.35,147.5,0.28682,0.00155,2.22435]
[1776669594387,33.53,74876.35,147.5,0.28682,0.00155,2.22435]
[1776669594391,33.53,74883.81,147.5,0.29853,0.00158,2.2663]
[1776669594626,33.53,74883.81,147.5,0.29853,0.00158,2.2663]
[1776669594967,33.53,74883.81,147.5,0.29853,0.00158,2.2663]
[1776669595395,33.53,74894.3,147.5,0.31535,0.00162,2.32207]
[1776669596464,33.53,74894.3,147.5,0.31535,0.00162,2.32207]
[1776669596508,33.53,74894.3,147.5,0.31535,0.00162,2.32207]
[1776669596490,33.53,74898.76,147.5,0.32262,0.00164,2.34457]
[1776669596737,33.53,74898.76,147.5,0.32262,0.00164,2.34457]
[1776669596934,33.53,74898.76,147.5,0.32262,0.00164,2.34457]
[1776669597112,33.53,74898.76,147.5,0.32262,0.00164,2.34457]
[1776669597310,33.53,74898.76,147.5,0.32262,0.00164,2.34457]
[1776669597409,33.53,74931.08,147.5,0.37719,0.00173,2.48324]
[1776669598000,33.53,74931.08,147.5,0.37719,0.00173,2.48324]
[1776669598300,33.53,74931.08,147.5,0.37719,0.00173,2.48324]
[1776669598325,33.53,74931.08,147.5,0.37719,0.00173,2.48324]
[1776669598356,33.53,74931.08,147.5,0.37719,0.00173,2.48324]
[1776669598416,33.53,74934.29,147.5,0.38277,0.00174,2.49448]
[1776669598604,33.53,74934.29,147.5,0.38277,0.00174,2.49448]
[1776669598631,33.53,74934.29,147.5,0.38277,0.00174,2.49448]
[1776669598754,33.53,74934.29,147.5,0.38277,0.00174,2.49448]
[1776669598960,33.53,74934.29,147.5,0.38277,0.00174,2.49448]
[1776669599423,33.53,74937.3,147.5,0.38802,0.00175,2.50458]
[1776669600064,33.53,74937.3,147.5,0.38802,0.00175,2.50458]
[1776669600226,33.53,74937.3,147.5,0.38802,0.00175,2.50458]
[1776669600282,33.53,74937.3,147.5,0.38802,0.00175,2.50458]
[1776669600456,33.53,74937.3,147.5,0.38802,0.00175,2.50458]
[1776669600430,33.53,74934.27,147.5,0.38273,0.00174,2.49441]
[1776669601436,33.53,74931.27,147.5,0.37752,0.00173,2.48392]
[1776669603451,33.53,74930.58,147.5,0.37632,0.00173,2.48144]
[1776669604458,33.53,74932.69,147.5,0.37998,0.00174,2.48894]
[1776669605465,33.53,74931.41,147.5,0.37776,0.00173,2.48441]
[1776669605523,33.53,74931.41,147.5,0.37776,0.00173,2.48441]
[1776669606168,33.53,74931.41,147.5,0.37776,0.00173,2.48441]
[1776669606316,33.53,74931.41,147.5,0.37776,0.00173,2.48441]
[1776669606472,33.53,74932.81,147.5,0.38019,0.00174,2.48936]
[1776669607397,33.53,74932.81,147.5,0.38019,0.00174,2.48936]
[1776669607479,33.53,74933.43,147.5,0.38127,0.00174,2.49152]
[1776669608485,33.53,74935.18,147.5,0.38432,0.00174,2.49751]
[1776669609492,33.53,74936.69,147.5,0.38695,0.00175,2.50257]
[1776669609645,33.53,74936.69,147.5,0.38695,0.00175,2.50257]
[1776669610500,33.53,74935.99,147.5,0.38573,0.00175,2.50024]
[1776669610853,33.53,74935.99,147.5,0.38573,0.00175,2.50024]
[1776669610933,33.53,74935.99,147.5,0.38573,0.00175,2.50024]
[1776669610938,33.53,74935.99,147.5,0.38573,0.00175,2.50024]
[1776669610963,33.53,74935.99,147.5,0.38573,0.00175,2.50024]
[1776669611506,33.53,74942.09,147.5,0.39641,0.00176,2.51976]
[1776669611766,33.53,74942.09,147.5,0.39641,0.00176,2.51976]
[1776669612514,33.53,74945.14,147.5,0.40179,0.00176,2.52885]
[1776669612775,33.53,74945.14,147.5,0.40179,0.00176,2.52885]
[1776669613521,33.53,74945.49,147.5,0.40241,0.00177,2.52986]
[1776669614537,33.53,74949.97,147.5,0.41033,0.00177,2.54229]
[1776669616688,33.53,74952.61,147.5,0.41502,0.00178,2.54915]
[1776669617549,33.53,74953.82,147.5,0.41717,0.00178,2.55217]
[1776669618556,33.53,74955.15,147.5,0.41954,0.00178,2.55541]
[1776669620473,33.53,74955.15,147.5,0.41954,0.00178,2.55541]
[1776669620496,33.53,74955.15,147.5,0.41954,0.00178,2.55541]
[1776669620467,33.53,74955.87,147.5,0.42083,0.00178,2.55712]
[1776669620684,33.53,74955.87,147.5,0.42083,0.00178,2.55712]
[1776669620686,33.53,74955.87,147.5,0.42083,0.00178,2.55712]
[1776669620744,33.53,74955.87,147.5,0.42083,0.00178,2.55712]
[1776669621544,33.53,74955.87,147.5,0.42083,0.00178,2.55712]
[1776669620830,33.53,74963.17,147.5,0.43389,0.00179,2.57301]
[1776669622046,33.53,74963.17,147.5,0.43389,0.00179,2.57301]
[1776669622065,33.53,74976.05,147.5,0.4571,0.00181,2.59427]
[1776669623093,33.53,74976.05,147.5,0.4571,0.00181,2.59427]
[1776669623274,33.53,74976.05,147.5,0.4571,0.00181,2.59427]
[1776669623513,33.53,74976.05,147.5,0.4571,0.00181,2.59427]
[1776669623521,33.53,74972.68,147.5,0.45101,0.00181,2.58955]
[1776669623746,33.53,74973.87,147.5,0.45316,0.00181,2.59129]
[1776669625511,33.53,74973.87,147.5,0.45316,0.00181,2.59129]
[1776669625485,33.53,74976.26,147.5,0.45748,0.00181,2.59454]
[1776669625732,33.53,74976.26,147.5,0.45748,0.00181,2.59454]
[1776669625933,33.53,74976.26,147.5,0.45748,0.00181,2.59454]
[1776669626027,33.53,74976.26,147.5,0.45748,0.00181,2.59454]
[1776669626467,33.53,74979.63,147.5,0.46358,0.00181,2.59861]
[1776669626878,33.53,74979.63,147.5,0.46358,0.00181,2.59861]
[1776669627161,33.53,74979.63,147.5,0.46358,0.00181,2.59861]
[1776669627260,33.53,74979.63,147.5,0.46358,0.00181,2.59861]
[1776669627361,33.53,74988.09,147.5,0.47893,0.00182,2.60614]
[1776669627628,33.53,74988.09,147.5,0.47893,0.00182,2.60614]
[1776669628160,33.53,74988.09,147.5,0.47893,0.00182,2.60614]
[1776669628203,33.53,74990.48,147.5,0.48327,0.00182,2.60757]
[1776669628629,33.53,74991.56,147.5,0.48524,0.00182,2.60812]
[1776669629964,33.53,74991.56,147.5,0.48524,0.00182,2.60812]
[1776669630066,33.53,74991.44,147.5,0.48502,0.00182,2.60806]
[1776669630961,33.53,74991.44,147.5,0.48502,0.00182,2.60806]
[1776669630993,33.53,74991.44,147.5,0.48502,0.00182,2.60806]
[1776669631457,33.53,74991.44,147.5,0.48502,0.00182,2.60806]
[1776669631480,33.53,74991.44,147.5,0.48502,0.00182,2.60806]
[1776669631525,33.53,74991.44,147.5,0.48502,0.00182,2.60806]
[1776669631526,33.53,74991.44,147.5,0.48502,0.00182,2.60806]
[1776669631559,33.53,74991.44,147.5,0.48502,0.00182,2.60806]
[1776669631628,33.53,74991.44,147.5,0.48502,0.00182,2.60806]
[1776669631538,33.53,74992.89,147.5,0.48748,0.00184,2.57585]
[1776669631722,33.53,74992.89,147.5,0.48748,0.00184,2.57585]
[1776669631893,33.53,74992.89,147.5,0.48748,0.00184,2.57585]
[1776669632019,33.53,74992.89,147.5,0.48748,0.00184,2.57585]
[1776669632551,33.53,74992.89,147.5,0.48748,0.00184,2.57585]
[1776669632590,33.53,74992.89,147.5,0.48748,0.00184,2.57585]
[1776669632530,33.53,75004.06,147.5,0.50805,0.00184,2.57698]
[1776669632663,33.53,75004.06,147.5,0.50805,0.00184,2.57698]
[1776669632841,33.53,75004.06,147.5,0.50805,0.00184,2.57698]
[1776669633150,33.53,75013.54,147.5,0.5255,0.00184,2.57256]
[1776669633837,33.53,75013.54,147.5,0.5255,0.00184,2.57256]
[1776669633843,33.53,75013.54,147.5,0.5255,0.00184,2.57256]
[1776669634039,33.53,75013.54,147.5,0.5255,0.00184,2.57256]
[1776669634089,33.53,75013.54,147.5,0.5255,0.00184,2.57256]
[1776669634190,33.53,75007.74,147.5,0.51483,0.00184,2.57585]
[1776669634959,33.53,75007.74,147.5,0.51483,0.00184,2.57585]
[1776669635035,33.53,75018.11,147.5,0.53389,0.00183,2.56868]
[1776669636478,33.53,75018.11,147.5,0.53389,0.00183,2.56868]
[1776669636523,33.53,75019.75,147.5,0.5369,0.00183,2.56701]
[1776669636560,33.53,75019.75,147.5,0.5369,0.00183,2.56701]
[1776669636598,33.53,75019.75,147.5,0.5369,0.00183,2.56701]
[1776669636729,33.53,75019.75,147.5,0.5369,0.00183,2.56701]
[1776669636936,33.53,75024.02,147.5,0.54472,0.00183,2.56198]
[1776669638546,33.53,75028.62,147.5,0.55312,0.00182,2.55546]
[1776669639173,33.53,75028.62,147.5,0.55312,0.00182,2.55546]
[1776669639272,33.53,75029.31,147.5,0.55438,0.00182,2.55438]
[1776669639711,33.53,75034.5,147.5,0.56383,0.00182,2.54547]
[1776669640717,33.53,75035.66,147.5,0.56594,0.00182,2.54329]
[1776669642605,33.53,75035.37,147.5,0.56541,0.00182,2.54384]
[1776669643033,33.53,75036.38,147.5,0.56724,0.00181,2.5419]
[1776669643739,33.53,75037.23,147.5,0.56879,0.00181,2.54022]
[1776669644746,33.53,75038.42,147.5,0.57094,0.00181,2.5378]
[1776669645753,33.53,75039.14,147.5,0.57225,0.00181,2.53631]
[1776669647057,33.53,75039.85,147.5,0.57353,0.00181,2.5348]
[1776669649325,33.53,75041.3,147.5,0.57616,0.00181,2.53166]
[1776669649781,33.53,75041.8,147.5,0.57706,0.00181,2.53054]
[1776669651544,33.53,75040.77,147.5,0.5752,0.00181,2.53282]
[1776669653271,33.53,75041.6,147.5,0.5767,0.00181,2.53099]
[1776669654075,33.53,75041.6,147.5,0.5767,0.00181,2.53099]
[1776669654251,33.53,75041.6,147.5,0.5767,0.00181,2.53099]
[1776669654326,33.53,75041.6,147.5,0.5767,0.00181,2.53099]
[1776669654428,33.53,75042.69,147.5,0.57867,0.0018,2.52853]
[1776669655566,33.53,75045.13,147.5,0.58306,0.0018,2.52281]
[1776669655700,33.53,75045.13,147.5,0.58306,0.0018,2.52281]
[1776669655740,33.53,75045.13,147.5,0.58306,0.0018,2.52281]
[1776669655907,33.53,75045.13,147.5,0.58306,0.0018,2.52281]
[1776669655976,33.53,75046.78,147.5,0.58603,0.0018,2.51877]
[1776669657399,33.53,75046.78,147.5,0.58603,0.0018,2.51877]
[1776669657500,33.53,75053.07,147.5,0.5973,0.00179,2.50209]
[1776669657748,33.53,75053.07,147.5,0.5973,0.00179,2.50209]
[1776669657804,33.53,75053.07,147.5,0.5973,0.00179,2.50209]
[1776669659615,33.53,75053.7,147.5,0.59843,0.00178,2.50031]
[1776669659744,33.53,75053.7,147.5,0.59843,0.00178,2.50031]
[1776669660137,33.53,75053.7,147.5,0.59843,0.00178,2.50031]
[1776669660205,33.53,75053.7,147.5,0.59843,0.00178,2.50031]
[1776669660254,33.53,75053.7,147.5,0.59843,0.00178,2.50031]
[1776669660366,33.53,75061.06,147.5,0.6115,0.00177,2.47805]
[1776669660922,33.53,75061.06,147.5,0.6115,0.00177,2.47805]
[1776669661029,33.53,75064.47,147.5,0.61752,0.00176,2.46684]
[1776669662511,33.53,75064.47,147.5,0.61752,0.00176,2.46684]
[1776669662614,33.53,75064.47,147.5,0.61752,0.00176,2.46684]
[1776669661986,33.53,75060.74,147.5,0.61094,0.00177,2.47907]
[1776669663476,33.53,75071.17,147.5,0.62925,0.00174,2.4432]
[1776669663703,33.53,75071.17,147.5,0.62925,0.00174,2.4432]
[1776669664425,33.53,75080.98,147.5,0.64621,0.00171,2.40486]
[1776669664851,33.53,75080.98,147.5,0.64621,0.00171,2.40486]
[1776669665069,33.53,75080.98,147.5,0.64621,0.00171,2.40486]
[1776669665081,33.53,75080.98,147.5,0.64621,0.00171,2.40486]
[1776669665317,33.53,75080.98,147.4,0.64621,0.00171,2.40486]
[1776669665366,33.53,75080.98,147.4,0.64621,0.00171,2.40486]
[1776669665389,33.53,75080.98,147.4,0.64621,0.00171,2.40486]
[1776669665516,33.53,75080.98,147.4,0.64621,0.00171,2.40486]
[1776669665528,33.53,75080.98,147.4,0.64621,0.00171,2.40486]
[1776669665594,33.53,75080.98,147.4,0.64621,0.00171,2.40486]
[1776669665694,33.53,75080.98,147.4,0.64621,0.00171,2.40486]
[1776669665558,33.53,75083.63,147.4,0.65075,0.00171,2.39377]
[1776669666582,33.53,75106.79,147.4,0.68939,0.00163,2.28442]
[1776669666872,33.53,75106.79,147.4,0.68939,0.00163,2.28442]
[1776669666877,33.53,75106.79,147.4,0.68939,0.00163,2.28442]
[1776669667092,33.53,75106.79,147.4,0.68939,0.00163,2.28442]
[1776669667331,33.53,75106.79,147.4,0.68939,0.00163,2.28442]
[1776669667512,33.53,75106.79,147.4,0.68939,0.00163,2.28442]
[1776669667526,33.53,75106.79,147.4,0.68939,0.00163,2.28442]
[1776669667615,33.53,75117.84,147.4,0.70712,0.00158,2.22516]
[1776669667954,33.54,75117.38,147.4,0.70636,0.00159,2.22783]
[1776669668895,33.54,75117.38,147.4,0.70636,0.00159,2.22783]
[1776669668903,33.54,75117.38,147.4,0.70636,0.00159,2.22783]
[1776669669213,33.54,75117.38,147.4,0.70636,0.00159,2.22783]
[1776669669219,33.54,75117.38,147.4,0.70636,0.00159,2.22783]
[1776669669528,33.54,75117.38,147.4,0.70636,0.00159,2.22783]
[1776669669628,33.55,75119.1,147.4,0.70901,0.00158,2.21849]
[1776669669892,33.55,75119.1,147.4,0.70901,0.00158,2.21849]
[1776669670126,33.55,75119.43,147.4,0.70953,0.00158,2.21664]
[1776669670656,33.55,75119.43,147.4,0.70953,0.00158,2.21664]
[1776669670954,33.55,75119.43,147.4,0.70953,0.00158,2.21664]
[1776669670975,33.56,75125.41,147.4,0.71886,0.00155,2.18266]
[1776669672374,33.56,75127.76,147.4,0.72247,0.00154,2.16909]
[1776669672746,33.56,75127.76,147.4,0.72247,0.00154,2.16909]
[1776669673068,33.56,75127.76,147.4,0.72247,0.00154,2.16909]
[1776669673121,33.56,75127.76,147.4,0.72247,0.00154,2.16909]
[1776669673599,33.56,75127.76,147.4,0.72247,0.00154,2.16909]
[1776669673544,33.57,75129.97,147.4,0.72583,0.00153,2.1562]
[1776669674622,33.57,75129.97,147.4,0.72583,0.00153,2.1562]
[1776669674595,33.57,75129.24,147.4,0.72468,0.00154,2.16065]
[1776669675007,33.58,75130.21,147.4,0.72613,0.00153,2.15505]
[1776669676229,33.58,75130.21,147.4,0.72613,0.00153,2.15505]
[1776669676247,33.58,75130.21,147.3,0.72613,0.00153,2.15505]
[1776669676267,33.58,75130.21,147.3,0.72613,0.00153,2.15505]
[1776669676506,33.58,75130.21,147.3,0.72613,0.00153,2.15505]
[1776669676594,33.58,75130.21,147.3,0.72613,0.00153,2.15505]
[1776669676778,33.58,75130.21,147.3,0.72613,0.00153,2.15505]
[1776669676601,33.59,75134.1,147.3,0.73202,0.00152,2.1319]
[1776669677266,33.59,75134.1,147.3,0.73202,0.00152,2.1319]
[1776669677445,33.59,75134.1,147.3,0.73202,0.00152,2.1319]
[1776669677507,33.59,75149.23,147.3,0.75444,0.00145,2.03748]
[1776669677731,33.59,75149.23,147.3,0.75444,0.00145,2.03748]
[1776669677927,33.59,75149.23,147.3,0.75444,0.00145,2.03748]
[1776669678114,33.59,75149.23,147.3,0.75444,0.00145,2.03748]
[1776669678292,33.59,75149.23,147.3,0.75444,0.00145,2.03748]
[1776669678576,33.59,75149.23,147.3,0.75444,0.00145,2.03748]
[1776669678582,33.59,75149.23,147.3,0.75444,0.00145,2.03748]
[1776669678601,33.59,75149.23,147.3,0.75444,0.00145,2.03748]
[1776669678332,33.59,75154.84,147.3,0.76245,0.00142,2.00127]
[1776669678683,33.59,75154.84,147.3,0.76245,0.00142,2.00127]
[1776669679049,33.59,75154.84,147.3,0.76245,0.00142,2.00127]
[1776669679148,33.59,75154.84,147.3,0.76245,0.00142,2.00127]
[1776669679194,33.59,75154.84,147.3,0.76245,0.00142,2.00127]
[1776669679244,33.59,75154.84,147.3,0.76245,0.00142,2.00127]
[1776669679380,33.59,75154.84,147.3,0.76245,0.00142,2.00127]
[1776669679458,33.59,75154.84,147.3,0.76245,0.00142,2.00127]
[1776669679470,33.59,75154.84,147.3,0.76245,0.00142,2.00127]
[1776669679533,33.59,75154.84,147.3,0.76245,0.00142,2.00127]
[1776669679574,33.59,75154.84,147.3,0.76245,0.00142,2.00127]
[1776669679561,33.6,75163.41,147.3,0.77438,0.00138,1.94483]
[1776669680090,33.6,75163.41,147.3,0.77438,0.00138,1.94483]
[1776669680173,33.6,75163.41,147.3,0.77438,0.00138,1.94483]
[1776669680267,33.6,75163.41,147.3,0.77438,0.00138,1.94483]
[1776669680347,33.6,75163.41,147.3,0.77438,0.00138,1.94483]
[1776669680398,33.6,75163.41,147.3,0.77438,0.00138,1.94483]
[1776669680411,33.6,75163.41,147.3,0.77438,0.00138,1.94483]
[1776669680419,33.6,75163.41,147.3,0.77438,0.00138,1.94483]
[1776669680422,33.6,75163.41,147.3,0.77438,0.00138,1.94483]
[1776669680596,33.6,75163.41,147.3,0.77438,0.00138,1.94483]
[1776669680601,33.6,75194.32,147.3,0.81471,0.00123,1.73064]
[1776669680720,33.6,75194.32,147.3,0.81471,0.00123,1.73064]
[1776669680736,33.6,75194.32,147.3,0.81471,0.00123,1.73064]
[1776669680805,33.6,75194.32,147.3,0.81471,0.00123,1.73064]
[1776669680925,33.6,75194.32,147.3,0.81471,0.00123,1.73064]
[1776669681130,33.6,75194.32,147.3,0.81471,0.00123,1.73064]
[1776669681298,33.6,75194.32,147.3,0.81471,0.00123,1.73064]
[1776669681324,33.6,75194.32,147.3,0.81471,0.00123,1.73064]
[1776669681354,33.6,75194.32,147.3,0.81471,0.00123,1.73064]
[1776669681523,33.6,75194.32,147.3,0.81471,0.00123,1.73064]
[1776669681565,33.6,75194.32,147.3,0.81471,0.00123,1.73064]
[1776669681712,33.6,75194.32,147.3,0.81471,0.00123,1.73064]
[1776669681600,33.6,75208.04,147.3,0.83108,0.00116,1.63272]
[1776669682276,33.6,75208.04,147.3,0.83108,0.00116,1.63272]
[1776669682453,33.6,75208.04,147.3,0.83108,0.00116,1.63272]
[1776669682783,33.6,75229.11,147.3,0.85433,0.00105,1.48156]
[1776669683100,33.6,75229.11,147.3,0.85433,0.00105,1.48156]
[1776669683373,33.6,75229.11,147.3,0.85433,0.00105,1.48156]
[1776669683622,33.6,75229.11,147.3,0.85433,0.00105,1.48156]
[1776669683747,33.6,75229.11,147.3,0.85433,0.00105,1.48156]
[1776669683533,33.6,75239.69,147.3,0.86516,0.001,1.40606]
[1776669684154,33.6,75239.69,147.3,0.86516,0.001,1.40606]
[1776669684214,33.6,75239.69,147.3,0.86516,0.001,1.40606]
[1776669684247,33.6,75239.69,147.3,0.86516,0.001,1.40606]
[1776669684491,33.6,75239.69,147.3,0.86516,0.001,1.40606]
[1776669684526,33.6,75267.19,147.3,0.89066,0.00086,1.2139]
[1776669684798,33.6,75267.19,147.3,0.89066,0.00086,1.2139]
[1776669685276,33.6,75267.19,147.3,0.89066,0.00086,1.2139]
[1776669685282,33.6,75259.56,147.3,0.88396,0.0009,1.26643]
[1776669685724,33.6,75259.56,147.3,0.88396,0.0009,1.26643]
[1776669686435,33.6,75259.56,147.3,0.88396,0.0009,1.26643]
[1776669686537,33.65,75269.27,147.3,0.89212,0.00085,1.20225]
[1776669686753,33.65,75269.27,147.3,0.89212,0.00085,1.20225]
[1776669687046,33.65,75269.27,147.3,0.89212,0.00085,1.20225]
[1776669687607,33.65,75269.27,147.3,0.89212,0.00085,1.20225]
[1776669687676,33.65,75270.82,147.3,0.89343,0.00084,1.19172]
[1776669687986,33.65,75270.82,147.3,0.89343,0.00084,1.19172]
[1776669688410,33.65,75270.82,147.3,0.89343,0.00084,1.19172]
[1776669688455,33.65,75270.82,147.3,0.89343,0.00084,1.19172]
[1776669688469,33.65,75270.82,147.3,0.89343,0.00084,1.19172]
[1776669688472,33.65,75270.82,147.3,0.89343,0.00084,1.19172]
[1776669688500,33.65,75270.82,147.3,0.89343,0.00084,1.19172]
[1776669688741,33.65,75270.82,147.3,0.89343,0.00084,1.19172]
[1776669688574,33.7,75282.26,147.3,0.90244,0.00079,1.1177]
[1776669688827,33.7,75282.26,147.3,0.90244,0.00079,1.1177]
[1776669689160,33.7,75282.26,147.3,0.90244,0.00079,1.1177]
[1776669689698,33.7,75282.26,147.3,0.90244,0.00079,1.1177]
[1776669689181,33.7,75311.87,147.3,0.92379,0.00066,0.92957]
[1776669690109,33.7,75311.87,147.3,0.92379,0.00066,0.92957]
[1776669690584,33.7,75311.87,147.3,0.92379,0.00066,0.92957]
[1776669690637,33.7,75311.87,147.3,0.92379,0.00066,0.92957]
[1776669690621,33.72,75330.07,147.3,0.93491,0.00058,0.82364]
[1776669690945,33.72,75330.07,147.3,0.93491,0.00058,0.82364]
[1776669691130,33.72,75330.07,147.3,0.93491,0.00058,0.82364]
[1776669691722,33.72,75330.07,147.3,0.93491,0.00058,0.82364]
[1776669691198,33.72,75346.15,147.3,0.94604,0.00051,0.70203]
[1776669691897,33.72,75346.15,147.3,0.94604,0.00051,0.70203]
[1776669692680,33.72,75346.15,147.3,0.94604,0.00051,0.70203]
[1776669692332,33.72,75346.35,147.3,0.94612,0.00051,0.70115]
[1776669692788,33.72,75346.35,147.3,0.94612,0.00051,0.70115]
[1776669693076,33.72,75346.35,147.3,0.94612,0.00051,0.70115]
[1776669693552,33.73,75341.42,147.3,0.94355,0.00053,0.72745]
[1776669693898,33.73,75341.42,147.3,0.94355,0.00053,0.72745]
[1776669693926,33.73,75341.42,147.3,0.94355,0.00053,0.72745]
[1776669694458,33.74,75344.92,147.3,0.9453,0.00051,0.70958]
[1776669694713,33.74,75344.92,147.3,0.9453,0.00051,0.70958]
[1776669694848,33.74,75344.92,147.3,0.9453,0.00051,0.70958]
[1776669694893,33.74,75344.92,147.3,0.9453,0.00051,0.70958]
[1776669695129,33.74,75344.92,147.3,0.9453,0.00051,0.70958]
[1776669695220,33.74,75344.92,147.3,0.9453,0.00051,0.70958]
[1776669695273,33.74,75344.92,147.3,0.9453,0.00051,0.70958]
[1776669695470,33.74,75344.92,147.3,0.9453,0.00051,0.70958]
[1776669695476,33.74,75344.92,147.3,0.9453,0.00051,0.70958]
[1776669695659,33.74,75344.92,147.3,0.9453,0.00051,0.70958]
[1776669695538,33.74,75348.31,147.3,0.94699,0.0005,0.69225]
[1776669695777,33.74,75348.31,147.3,0.94699,0.0005,0.69225]
[1776669696027,33.74,75348.31,147.3,0.94699,0.0005,0.69225]
[1776669696368,33.74,75348.31,147.3,0.94699,0.0005,0.69225]
[1776669696512,33.74,75348.31,147.3,0.94699,0.0005,0.69225]
[1776669696627,33.74,75348.31,147.3,0.94699,0.0005,0.69225]
[1776669696673,33.74,75348.31,147.3,0.94699,0.0005,0.69225]
[1776669696677,33.75,75345.91,147.3,0.94574,0.00051,0.70504]
[1776669696984,33.75,75345.91,147.3,0.94574,0.00051,0.70504]
[1776669697087,33.75,75345.91,147.3,0.94574,0.00051,0.70504]
[1776669697474,33.75,75345.91,147.3,0.94574,0.00051,0.70504]
[1776669697520,33.75,75355.94,147.3,0.95066,0.00047,0.65385]
[1776669698542,33.75,75355.94,147.3,0.95066,0.00047,0.65385]
[1776669698650,33.75,75355.94,147.3,0.95066,0.00047,0.65385]
[1776669698720,33.75,75355.94,147.3,0.95066,0.00047,0.65385]
[1776669698642,33.76,75365.47,147.3,0.95494,0.00044,0.60806]
[1776669698834,33.76,75365.47,147.3,0.95494,0.00044,0.60806]
[1776669699047,33.76,75365.47,147.3,0.95494,0.00044,0.60806]
[1776669699120,33.76,75365.47,147.3,0.95494,0.00044,0.60806]
[1776669699157,33.76,75365.47,147.3,0.95494,0.00044,0.60806]
[1776669699267,33.76,75365.47,147.3,0.95494,0.00044,0.60806]
[1776669699270,33.76,75382.26,147.3,0.96183,0.00038,0.53165]
[1776669699863,33.76,75382.26,147.3,0.96183,0.00038,0.53165]
[1776669700044,33.76,75382.26,147.3,0.96183,0.00038,0.53165]
[1776669700045,33.76,75382.26,147.3,0.96183,0.00038,0.53165]
[1776669700283,33.76,75382.26,147.3,0.96183,0.00038,0.53165]
[1776669700330,33.76,75382.26,147.3,0.96183,0.00038,0.53165]
[1776669700450,33.77,75364.7,147.3,0.95457,0.00044,0.61204]
[1776669700767,33.77,75364.7,147.3,0.95457,0.00044,0.61204]
[1776669701061,33.77,75364.7,147.3,0.95457,0.00044,0.61204]
[1776669701493,33.78,75371.4,147.3,0.9574,0.00042,0.58121]
[1776669701967,33.78,75371.4,147.3,0.9574,0.00042,0.58121]
[1776669701980,33.78,75371.4,147.3,0.9574,0.00042,0.58121]
[1776669702444,33.78,75371.4,147.3,0.9574,0.00042,0.58121]
[1776669702559,33.78,75371.4,147.3,0.9574,0.00042,0.58121]
[1776669702728,33.79,75370.51,147.3,0.957,0.00042,0.58563]
[1776669702856,33.79,75370.51,147.3,0.957,0.00042,0.58563]
[1776669703302,33.79,75362.84,147.3,0.95363,0.00045,0.62221]
[1776669703958,33.79,75362.84,147.3,0.95363,0.00045,0.62221]
[1776669704705,33.79,75362.84,147.3,0.95363,0.00045,0.62221]
[1776669704708,33.79,75362.84,147.3,0.95363,0.00045,0.62221]
[1776669704309,33.8,75365.0,147.3,0.95456,0.00044,0.61216]
[1776669704758,33.8,75365.0,147.3,0.95456,0.00044,0.61216]
[1776669704837,33.8,75365.0,147.3,0.95456,0.00044,0.61216]
[1776669704844,33.8,75365.0,147.3,0.95456,0.00044,0.61216]
[1776669704922,33.8,75365.0,147.3,0.95456,0.00044,0.61216]
[1776669705320,33.8,75326.94,147.3,0.93512,0.00058,0.81098]
[1776669705973,33.8,75326.94,147.3,0.93512,0.00058,0.81098]
[1776669706061,33.8,75326.94,147.3,0.93512,0.00058,0.81098]
[1776669706326,33.8,75314.39,147.3,0.92741,0.00064,0.88413]
[1776669706906,33.8,75314.39,147.3,0.92741,0.00064,0.88413]
[1776669706917,33.8,75314.39,147.3,0.92741,0.00064,0.88413]
[1776669706924,33.8,75314.39,147.3,0.92741,0.00064,0.88413]
[1776669707167,33.8,75314.39,147.3,0.92741,0.00064,0.88413]
[1776669707357,33.8,75314.39,147.3,0.92741,0.00064,0.88413]
[1776669707367,33.8,75314.39,147.3,0.92741,0.00064,0.88413]
[1776669707392,33.8,75314.39,147.3,0.92741,0.00064,0.88413]
[1776669707438,33.8,75314.39,147.3,0.92741,0.00064,0.88413]
[1776669707443,33.8,75314.39,147.3,0.92741,0.00064,0.88413]
[1776669707468,33.8,75314.39,147.3,0.92741,0.00064,0.88413]
[1776669707549,33.81,75310.55,147.3,0.9249,0.00065,0.90742]
[1776669707804,33.81,75310.55,147.3,0.9249,0.00065,0.90742]
[1776669708092,33.81,75310.55,147.3,0.9249,0.00065,0.90742]
[1776669708471,33.81,75310.55,147.3,0.9249,0.00065,0.90742]
[1776669708694,33.82,75280.17,147.3,0.90289,0.00079,1.09947]
[1776669708771,33.82,75280.17,147.3,0.90289,0.00079,1.09947]
[1776669708844,33.82,75280.17,147.3,0.90289,0.00079,1.09947]
[1776669709137,33.82,75280.17,147.3,0.90289,0.00079,1.09947]
[1776669709272,33.82,75280.17,147.3,0.90289,0.00079,1.09947]
[1776669709291,33.82,75280.17,147.3,0.90289,0.00079,1.09947]
[1776669709377,33.82,75280.17,147.3,0.90289,0.00079,1.09947]
[1776669709479,33.82,75274.86,147.3,0.89857,0.00082,1.13496]
[1776669709901,33.82,75274.86,147.3,0.89857,0.00082,1.13496]
[1776669709922,33.82,75274.86,147.3,0.89857,0.00082,1.13496]
[1776669710702,33.82,75274.86,147.3,0.89857,0.00082,1.13496]
[1776669710362,33.84,75270.95,147.3,0.89518,0.00084,1.16235]
[1776669711030,33.84,75270.95,147.3,0.89518,0.00084,1.16235]
[1776669711489,33.84,75270.95,147.3,0.89518,0.00084,1.16235]
[1776669711573,33.84,75270.95,147.3,0.89518,0.00084,1.16235]
[1776669711576,33.84,75270.95,147.3,0.89518,0.00084,1.16235]
[1776669711605,33.84,75270.95,147.3,0.89518,0.00084,1.16235]
[1776669711720,33.84,75270.95,147.3,0.89518,0.00084,1.16235]
[1776669711705,33.89,75270.22,147.3,0.89423,0.00084,1.1699]
[1776669711769,33.89,75270.22,147.3,0.89423,0.00084,1.1699]
[1776669711814,33.89,75270.22,147.3,0.89423,0.00084,1.1699]
[1776669712234,33.89,75270.22,147.3,0.89423,0.00084,1.1699]
[1776669712395,33.89,75270.22,147.3,0.89423,0.00084,1.1699]
[1776669712731,33.89,75270.22,147.3,0.89423,0.00084,1.1699]
[1776669712600,33.92,75289.23,147.3,0.90923,0.00075,1.04622]
[1776669713217,33.92,75289.23,147.3,0.90923,0.00075,1.04622]
[1776669713277,33.92,75289.23,147.3,0.90923,0.00075,1.04622]
[1776669713434,33.92,75289.23,147.3,0.90923,0.00075,1.04622]
[1776669713499,33.92,75303.16,147.3,0.91927,0.00069,0.9585]
[1776669713759,33.92,75303.16,147.3,0.91927,0.00069,0.9585]
[1776669714718,33.92,75303.16,147.3,0.91927,0.00069,0.9585]
[1776669714722,33.92,75303.16,147.3,0.91927,0.00069,0.9585]
[1776669714547,33.95,75309.14,147.3,0.92312,0.00066,0.92371]
[1776669714755,33.95,75309.14,147.3,0.92312,0.00066,0.92371]
[1776669714759,33.95,75309.14,147.3,0.92312,0.00066,0.92371]
[1776669715672,33.95,75309.14,147.3,0.92312,0.00066,0.92371]
[1776669715705,33.95,75309.14,147.3,0.92312,0.00066,0.92371]
[1776669715397,33.95,75310.65,147.3,0.92412,0.00066,0.9146]
[1776669716150,33.95,75310.65,147.3,0.92412,0.00066,0.9146]
[1776669716264,33.95,75310.65,147.3,0.92412,0.00066,0.9146]
[1776669716448,33.95,75310.65,147.3,0.92412,0.00066,0.9146]
[1776669716452,33.95,75310.65,147.3,0.92412,0.00066,0.9146]
[1776669716483,33.95,75310.65,147.3,0.92412,0.00066,0.9146]
[1776669716538,33.95,75310.65,147.3,0.92412,0.00066,0.9146]
[1776669716583,33.95,75310.65,147.3,0.92412,0.00066,0.9146]
[1776669716703,33.95,75310.65,147.3,0.92412,0.00066,0.9146]
[1776669716742,33.96,75302.39,147.3,0.91847,0.00069,0.96565]
[1776669717569,33.96,75302.39,147.3,0.91847,0.00069,0.96565]
[1776669717669,33.97,75293.63,147.3,0.91218,0.00073,1.02084]
[1776669717754,33.97,75293.63,147.3,0.91218,0.00073,1.02084]
[1776669718418,33.97,75290.05,147.3,0.90949,0.00075,1.044]
[1776669718996,33.97,75290.05,147.3,0.90949,0.00075,1.044]
[1776669719013,33.97,75290.05,147.3,0.90949,0.00075,1.044]
[1776669719310,33.97,75290.05,147.3,0.90949,0.00075,1.044]
[1776669719416,33.97,75290.05,147.3,0.90949,0.00075,1.044]
[1776669719421,33.97,75290.05,147.3,0.90949,0.00075,1.044]
[1776669719444,33.97,75290.05,147.3,0.90949,0.00075,1.044]
[1776669719720,33.97,75290.05,147.3,0.90949,0.00075,1.044]
[1776669719728,33.97,75290.05,147.3,0.90949,0.00075,1.044]
[1776669719747,33.97,75290.05,147.3,0.90949,0.00075,1.044]
[1776669719604,33.98,75288.35,147.3,0.90817,0.00076,1.05524]
[1776669719858,33.98,75288.35,147.3,0.90817,0.00076,1.05524]
[1776669719972,33.98,75288.35,147.3,0.90817,0.00076,1.05524]
[1776669720041,33.98,75288.35,147.3,0.90817,0.00076,1.05524]
[1776669720059,33.98,75288.35,147.3,0.90817,0.00076,1.05524]
[1776669720262,33.98,75288.35,147.3,0.90817,0.00076,1.05524]
[1776669720333,33.98,75288.35,147.3,0.90817,0.00076,1.05524]
[1776669720432,33.98,75269.43,147.3,0.89299,0.00085,1.17985]
[1776669721754,34.03,75264.93,147.3,0.88881,0.00087,1.21268]
[1776669722035,34.03,75264.93,147.3,0.88881,0.00087,1.21268]
[1776669722131,34.03,75264.93,147.3,0.88881,0.00087,1.21268]
[1776669722158,34.03,75264.93,147.3,0.88881,0.00087,1.21268]
[1776669722165,34.03,75264.93,147.3,0.88881,0.00087,1.21268]
[1776669722244,34.03,75264.93,147.3,0.88881,0.00087,1.21268]
[1776669722307,34.03,75264.93,147.3,0.88881,0.00087,1.21268]
[1776669722321,34.03,75264.93,147.3,0.88881,0.00087,1.21268]
[1776669722369,34.03,75264.93,147.3,0.88881,0.00087,1.21268]
[1776669722656,34.03,75264.93,147.3,0.88881,0.00087,1.21268]
[1776669722683,34.03,75264.93,147.3,0.88881,0.00087,1.21268]
[1776669722446,34.03,75264.92,147.3,0.8888,0.00087,1.21274]
[1776669722767,34.03,75264.92,147.3,0.8888,0.00087,1.21274]
[1776669723496,34.03,75264.92,147.3,0.8888,0.00087,1.21274]
[1776669723673,34.03,75264.92,147.3,0.8888,0.00087,1.21274]
[1776669723707,34.08,75281.49,147.3,0.90223,0.00079,1.10499]
[1776669723773,34.08,75281.49,147.3,0.90223,0.00079,1.10499]
[1776669724154,34.08,75281.49,147.3,0.90223,0.00079,1.10499]
[1776669724301,34.08,75281.49,147.3,0.90223,0.00079,1.10499]
[1776669724378,34.08,75281.49,147.3,0.90223,0.00079,1.10499]
[1776669724460,34.08,75293.2,147.3,0.91118,0.00074,1.0295]
[1776669724757,34.08,75293.2,147.3,0.91118,0.00074,1.0295]
[1776669724763,34.08,75293.2,147.3,0.91118,0.00074,1.0295]
[1776669724839,34.08,75293.2,147.3,0.91118,0.00074,1.0295]
[1776669725567,34.08,75293.2,147.3,0.91118,0.00074,1.0295]
[1776669725635,34.08,75293.2,147.3,0.91118,0.00074,1.0295]
[1776669725680,34.1,75296.74,147.3,0.91358,0.00072,1.00868]
[1776669726422,34.1,75296.74,147.3,0.91358,0.00072,1.00868]
[1776669726446,34.1,75296.74,147.3,0.91358,0.00072,1.00868]
[1776669726450,34.1,75296.74,147.3,0.91358,0.00072,1.00868]
[1776669726527,34.1,75296.74,147.3,0.91358,0.00072,1.00868]
[1776669726529,34.1,75296.74,147.3,0.91358,0.00072,1.00868]
[1776669726541,34.1,75296.74,147.3,0.91358,0.00072,1.00868]
[1776669726623,34.11,75304.52,147.3,0.91902,0.00069,0.96068]
[1776669726761,34.11,75304.52,147.3,0.91902,0.00069,0.96068]
[1776669727595,34.11,75304.52,147.3,0.91902,0.00069,0.96068]
[1776669727665,34.11,75304.52,147.3,0.91902,0.00069,0.96068]
[1776669727671,34.11,75304.52,147.3,0.91902,0.00069,0.96068]
[1776669727760,34.12,75304.9,147.3,0.91925,0.00069,0.95868]
[1776669727775,34.12,75304.9,147.3,0.91925,0.00069,0.95868]
[1776669728488,34.12,75306.68,147.3,0.92042,0.00068,0.94813]
[1776669729495,34.13,75308.04,147.3,0.9213,0.00067,0.94018]
[1776669730214,34.13,75308.04,147.3,0.9213,0.00067,0.94018]
[1776669730247,34.13,75308.04,147.3,0.9213,0.00067,0.94018]
[1776669730317,34.13,75308.04,147.3,0.9213,0.00067,0.94018]
[1776669730389,34.13,75308.04,147.3,0.9213,0.00067,0.94018]
[1776669730503,34.13,75308.65,147.3,0.92168,0.00067,0.93681]
[1776669731235,34.13,75308.65,147.3,0.92168,0.00067,0.93681]
[1776669731261,34.13,75308.65,147.3,0.92168,0.00067,0.93681]
[1776669731273,34.13,75308.65,147.3,0.92168,0.00067,0.93681]
[1776669731606,34.13,75308.65,147.3,0.92168,0.00067,0.93681]
[1776669731708,34.14,75310.19,147.3,0.92267,0.00066,0.92783]
[1776669731858,34.14,75310.19,147.3,0.92267,0.00066,0.92783]
[1776669732274,34.14,75310.19,147.3,0.92267,0.00066,0.92783]
[1776669732275,34.14,75310.19,147.3,0.92267,0.00066,0.92783]
[1776669732747,34.15,75313.51,147.3,0.92481,0.00065,0.90826]
[1776669732865,34.15,75313.51,147.3,0.92481,0.00065,0.90826]
[1776669733061,34.15,75313.51,147.3,0.92481,0.00065,0.90826]
[1776669733136,34.15,75313.51,147.3,0.92481,0.00065,0.90826]
[1776669733246,34.15,75313.51,147.3,0.92481,0.00065,0.90826]
[1776669733290,34.15,75313.51,147.3,0.92481,0.00065,0.90826]
[1776669733523,34.15,75331.3,147.3,0.93568,0.00057,0.8055]
[1776669733806,34.15,75331.3,147.3,0.93568,0.00057,0.8055]
[1776669733846,34.15,75331.3,147.3,0.93568,0.00057,0.8055]
[1776669734237,34.15,75331.3,147.3,0.93568,0.00057,0.8055]
[1776669734246,34.15,75331.3,147.3,0.93568,0.00057,0.8055]
[1776669734314,34.15,75331.3,147.3,0.93568,0.00057,0.8055]
[1776669734520,34.15,75331.3,147.3,0.93568,0.00057,0.8055]
[1776669734567,34.15,75331.3,147.3,0.93568,0.00057,0.8055]
[1776669734657,34.15,75331.3,147.3,0.93568,0.00057,0.8055]
[1776669734686,34.15,75331.3,147.3,0.93568,0.00057,0.8055]
[1776669734711,34.16,75326.77,147.3,0.93297,0.00059,0.83168]
[1776669734780,34.16,75326.77,147.3,0.93297,0.00059,0.83168]
[1776669734911,34.16,75326.77,147.3,0.93297,0.00059,0.83168]
[1776669734933,34.16,75326.77,147.3,0.93297,0.00059,0.83168]
[1776669735099,34.16,75326.77,147.3,0.93297,0.00059,0.83168]
[1776669735115,34.16,75326.77,147.3,0.93297,0.00059,0.83168]
[1776669735121,34.16,75326.77,147.3,0.93297,0.00059,0.83168]
[1776669735134,34.16,75326.77,147.3,0.93297,0.00059,0.83168]
[1776669735537,34.16,75317.95,147.3,0.92758,0.00063,0.88265]
[1776669735831,34.16,75317.95,147.3,0.92758,0.00063,0.88265]
[1776669736029,34.16,75317.95,147.3,0.92758,0.00063,0.88265]
[1776669736074,34.16,75317.95,147.3,0.92758,0.00063,0.88265]
[1776669736253,34.16,75317.95,147.3,0.92758,0.00063,0.88265]
[1776669736317,34.16,75317.95,147.3,0.92758,0.00063,0.88265]
[1776669736454,34.16,75317.95,147.3,0.92758,0.00063,0.88265]
[1776669736477,34.16,75317.95,147.3,0.92758,0.00063,0.88265]
[1776669736543,34.16,75317.95,147.3,0.92758,0.00063,0.88265]
[1776669736722,34.16,75317.95,147.3,0.92758,0.00063,0.88265]
[1776669736659,34.17,75294.97,147.3,0.91188,0.00073,1.02344]
[1776669736883,34.17,75294.97,147.3,0.91188,0.00073,1.02344]
[1776669737265,34.17,75294.97,147.3,0.91188,0.00073,1.02344]
[1776669737556,34.17,75294.97,147.3,0.91188,0.00073,1.02344]
[1776669737661,34.18,75273.49,147.3,0.89508,0.00083,1.16317]
[1776669737783,34.18,75273.49,147.3,0.89508,0.00083,1.16317]
[1776669738514,34.18,75273.49,147.3,0.89508,0.00083,1.16317]
[1776669738581,34.18,75273.49,147.3,0.89508,0.00083,1.16317]
[1776669738681,34.2,75268.9,147.3,0.89106,0.00085,1.19511]
[1776669739027,34.2,75268.9,147.3,0.89106,0.00085,1.19511]
[1776669739720,34.2,75268.9,147.3,0.89106,0.00085,1.19511]
[1776669739746,34.2,75268.9,147.3,0.89106,0.00085,1.19511]
[1776669740962,34.25,75268.64,147.3,0.8905,0.00086,1.19946]
[1776669741136,34.25,75268.64,147.3,0.8905,0.00086,1.19946]
[1776669741680,34.25,75268.64,147.3,0.8905,0.00086,1.19946]
[1776669741684,34.25,75268.64,147.3,0.8905,0.00086,1.19946]
[1776669741693,34.25,75268.64,147.3,0.8905,0.00086,1.19946]
[1776669741696,34.25,75268.64,147.3,0.8905,0.00086,1.19946]
[1776669741745,34.25,75268.64,147.3,0.8905,0.00086,1.19946]
[1776669741696,34.27,75266.12,147.3,0.88817,0.00087,1.2177]
[1776669742225,34.27,75266.12,147.3,0.88817,0.00087,1.2177]
[1776669742589,34.3,75269.67,147.3,0.89105,0.00085,1.19515]
[1776669743596,34.32,75271.81,147.3,0.8927,0.00084,1.18215]
[1776669744497,34.32,75271.81,147.3,0.8927,0.00084,1.18215]
[1776669744593,34.32,75271.81,147.3,0.8927,0.00084,1.18215]
[1776669744735,34.32,75271.81,147.3,0.8927,0.00084,1.18215]
[1776669744722,34.35,75273.6,147.3,0.89404,0.00083,1.17151]
[1776669745007,34.35,75273.6,147.3,0.89404,0.00083,1.17151]
[1776669745015,34.35,75273.6,147.3,0.89404,0.00083,1.17151]
[1776669745038,34.35,75273.6,147.3,0.89404,0.00083,1.17151]
[1776669745062,34.35,75273.6,147.3,0.89404,0.00083,1.17151]
[1776669745112,34.35,75273.6,147.3,0.89404,0.00083,1.17151]
[1776669745322,34.35,75273.6,147.3,0.89404,0.00083,1.17151]
[1776669745455,34.35,75273.6,147.3,0.89404,0.00083,1.17151]
[1776669745840,34.35,75273.6,147.3,0.89404,0.00083,1.17151]
[1776669745613,34.35,75297.38,147.3,0.91252,0.00072,1.01791]
[1776669745886,34.35,75297.38,147.3,0.91252,0.00072,1.01791]
[1776669746136,34.35,75297.38,147.3,0.91252,0.00072,1.01791]
[1776669746161,34.35,75297.38,147.3,0.91252,0.00072,1.01791]
[1776669746263,34.35,75297.38,147.3,0.91252,0.00072,1.01791]
[1776669746551,34.35,75297.38,147.3,0.91252,0.00072,1.01791]
[1776669746619,34.38,75293.21,147.3,0.90928,0.00074,1.04579]
[1776669746807,34.38,75293.21,147.3,0.90928,0.00074,1.04579]
[1776669746809,34.38,75293.21,147.3,0.90928,0.00074,1.04579]
[1776669747626,34.38,75299.94,147.3,0.91414,0.00071,1.00386]
[1776669748454,34.38,75299.94,147.3,0.91414,0.00071,1.00386]
[1776669748679,34.38,75299.94,147.3,0.91414,0.00071,1.00386]
[1776669748701,34.38,75299.94,147.3,0.91414,0.00071,1.00386]
[1776669748707,34.38,75299.94,147.3,0.91414,0.00071,1.00386]
[1776669748708,34.38,75299.94,147.3,0.91414,0.00071,1.00386]
[1776669748781,34.39,75301.6,147.3,0.91528,0.0007,0.99389]
[1776669748823,34.39,75301.6,147.3,0.91528,0.0007,0.99389]
[1776669748826,34.39,75301.6,147.3,0.91528,0.0007,0.99389]
[1776669748849,34.39,75301.6,147.3,0.91528,0.0007,0.99389]
[1776669749187,34.39,75301.6,147.3,0.91528,0.0007,0.99389]
[1776669749328,34.39,75301.6,147.3,0.91528,0.0007,0.99389]
[1776669749369,34.39,75301.6,147.3,0.91528,0.0007,0.99389]
[1776669749711,34.39,75301.6,147.3,0.91528,0.0007,0.99389]
[1776669749640,34.39,75294.21,147.3,0.90991,0.00074,1.04043]
[1776669750382,34.39,75294.21,147.3,0.90991,0.00074,1.04043]
[1776669750403,34.39,75294.21,147.3,0.90991,0.00074,1.04043]
[1776669750701,34.39,75294.21,147.3,0.90991,0.00074,1.04043]
[1776669750755,34.4,75278.52,147.3,0.89773,0.00081,1.14188]
[1776669750919,34.4,75278.52,147.3,0.89773,0.00081,1.14188]
[1776669751290,34.4,75278.52,147.3,0.89773,0.00081,1.14188]
[1776669751320,34.4,75278.52,147.3,0.89773,0.00081,1.14188]
[1776669751621,34.4,75278.52,147.3,0.89773,0.00081,1.14188]
[1776669751634,34.4,75278.52,147.3,0.89773,0.00081,1.14188]
[1776669751670,34.4,75278.52,147.3,0.89773,0.00081,1.14188]
[1776669751727,34.42,75271.62,147.3,0.89492,0.00084,1.14899]
[1776669752794,34.45,75257.6,147.3,0.88255,0.00091,1.24412]
[1776669753074,34.45,75257.6,147.3,0.88255,0.00091,1.24412]
[1776669753081,34.45,75257.6,147.3,0.88255,0.00091,1.24412]
[1776669753349,34.45,75257.6,147.3,0.88255,0.00091,1.24412]
[1776669753668,34.47,75254.06,147.3,0.87914,0.00092,1.2694]
[1776669753905,34.47,75254.06,147.3,0.87914,0.00092,1.2694]
[1776669753911,34.47,75254.06,147.3,0.87914,0.00092,1.2694]
[1776669754438,34.47,75254.06,147.3,0.87914,0.00092,1.2694]
[1776669754565,34.47,75254.06,147.3,0.87914,0.00092,1.2694]
[1776669754590,34.47,75254.06,147.3,0.87914,0.00092,1.2694]
[1776669754597,34.47,75254.06,147.3,0.87914,0.00092,1.2694]
[1776669754789,34.49,75253.55,147.3,0.87851,0.00093,1.27408]
[1776669754895,34.49,75253.55,147.3,0.87851,0.00093,1.27408]
[1776669754898,34.49,75253.55,147.3,0.87851,0.00093,1.27408]
[1776669754921,34.49,75253.55,147.3,0.87851,0.00093,1.27408]
[1776669755135,34.49,75253.55,147.3,0.87851,0.00093,1.27408]
[1776669755355,34.49,75253.55,147.3,0.87851,0.00093,1.27408]
[1776669755425,34.49,75253.55,147.3,0.87851,0.00093,1.27408]
[1776669755479,34.49,75253.55,147.3,0.87851,0.00093,1.27408]
[1776669755755,34.52,75258.53,147.3,0.8829,0.0009,1.2415]
[1776669755815,34.52,75258.53,147.3,0.8829,0.0009,1.2415]
[1776669755869,34.52,75258.53,147.3,0.8829,0.0009,1.2415]
[1776669755873,34.52,75258.53,147.3,0.8829,0.0009,1.2415]
[1776669756024,34.52,75258.53,147.3,0.8829,0.0009,1.2415]
[1776669756056,34.52,75258.53,147.3,0.8829,0.0009,1.2415]
[1776669756307,34.52,75258.53,147.3,0.8829,0.0009,1.2415]
[1776669756694,34.52,75251.25,147.3,0.8762,0.00094,1.29097]
[1776669757333,34.52,75251.25,147.3,0.8762,0.00094,1.29097]
[1776669757701,34.54,75248.1,147.3,0.87305,0.00095,1.31372]
[1776669758084,34.54,75248.1,147.3,0.87305,0.00095,1.31372]
[1776669758130,34.54,75248.1,147.3,0.87305,0.00095,1.31372]
[1776669758839,34.54,75248.1,147.3,0.87305,0.00095,1.31372]
[1776669758929,34.54,75248.1,147.3,0.87305,0.00095,1.31372]
[1776669758708,34.57,75242.68,147.3,0.86765,0.00098,1.35215]
[1776669759093,34.57,75242.68,147.3,0.86765,0.00098,1.35215]
[1776669759247,34.57,75242.68,147.3,0.86765,0.00098,1.35215]
[1776669759328,34.57,75242.68,147.3,0.86765,0.00098,1.35215]
[1776669759608,34.57,75242.68,147.3,0.86765,0.00098,1.35215]
[1776669759613,34.57,75242.68,147.3,0.86765,0.00098,1.35215]
[1776669760096,34.57,75242.77,147.3,0.86769,0.00098,1.35182]
[1776669760129,34.57,75242.77,147.3,0.86769,0.00098,1.35182]
[1776669760162,34.57,75242.77,147.3,0.86769,0.00098,1.35182]
[1776669760751,34.57,75242.77,147.3,0.86769,0.00098,1.35182]
[1776669760811,34.57,75242.77,147.3,0.86769,0.00098,1.35182]
[1776669760804,34.57,75239.13,147.3,0.86409,0.001,1.37695]
[1776669761527,34.57,75239.13,147.3,0.86409,0.001,1.37695]
[1776669761808,34.57,75239.13,147.3,0.86409,0.001,1.37695]
[1776669761833,34.57,75239.13,147.3,0.86409,0.001,1.37695]
[1776669761953,34.57,75239.13,147.3,0.86409,0.001,1.37695]
[1776669761994,34.57,75239.13,147.3,0.86409,0.001,1.37695]
[1776669761810,34.58,75257.35,147.3,0.88142,0.00091,1.25251]
[1776669762079,34.58,75257.35,147.3,0.88142,0.00091,1.25251]
[1776669762190,34.58,75257.35,147.3,0.88142,0.00091,1.25251]
[1776669762283,34.58,75257.35,147.3,0.88142,0.00091,1.25251]
[1776669762461,34.58,75257.35,147.3,0.88142,0.00091,1.25251]
[1776669762534,34.58,75257.35,147.3,0.88142,0.00091,1.25251]
[1776669762549,34.58,75257.35,147.3,0.88142,0.00091,1.25251]
[1776669762741,34.58,75257.35,147.3,0.88142,0.00091,1.25251]
[1776669762833,34.58,75257.35,147.3,0.88142,0.00091,1.25251]
[1776669762755,34.58,75266.02,147.3,0.88908,0.00087,1.19458]
[1776669763225,34.58,75266.02,147.3,0.88908,0.00087,1.19458]
[1776669763344,34.58,75266.02,147.3,0.88908,0.00087,1.19458]
[1776669763755,34.63,75259.87,147.3,0.88334,0.0009,1.23821]
[1776669764762,34.66,75262.14,147.3,0.8852,0.00089,1.22417]
[1776669764838,34.66,75262.14,147.3,0.8852,0.00089,1.22417]
[1776669765764,34.66,75262.14,147.3,0.8852,0.00089,1.22417]
[1776669765766,34.66,75262.14,147.3,0.8852,0.00089,1.22417]
[1776669766366,34.68,75262.32,147.3,0.8852,0.00089,1.22416]
[1776669766473,34.68,75262.32,147.3,0.8852,0.00089,1.22416]
[1776669766493,34.68,75262.32,147.3,0.8852,0.00089,1.22416]
[1776669766636,34.68,75262.32,147.3,0.8852,0.00089,1.22416]
[1776669766778,34.68,75262.32,147.3,0.8852,0.00089,1.22416]
[1776669766780,34.68,75262.32,147.3,0.8852,0.00089,1.22416]
[1776669766829,34.7,75267.23,147.3,0.88933,0.00086,1.19262]
[1776669767608,34.7,75267.23,147.3,0.88933,0.00086,1.19262]
[1776669767785,34.73,75269.5,147.3,0.89112,0.00085,1.1788]
[1776669768077,34.73,75269.5,147.3,0.89112,0.00085,1.1788]
[1776669768099,34.73,75269.5,147.3,0.89112,0.00085,1.1788]
[1776669768163,34.73,75269.5,147.3,0.89112,0.00085,1.1788]
[1776669768464,34.73,75269.5,147.3,0.89112,0.00085,1.1788]
[1776669768766,34.73,75269.5,147.3,0.89112,0.00085,1.1788]
[1776669768830,34.73,75269.5,147.3,0.89112,0.00085,1.1788]
[1776669768796,34.75,75283.11,147.3,0.90211,0.00079,1.09134]
[1776669769343,34.75,75283.11,147.3,0.90211,0.00079,1.09134]
[1776669769440,34.75,75283.11,147.3,0.90211,0.00079,1.09134]
[1776669769604,34.75,75283.11,147.3,0.90211,0.00079,1.09134]
[1776669769781,34.75,75283.11,147.3,0.90211,0.00079,1.09134]
[1776669769803,34.77,75294.44,147.3,0.9106,0.00074,1.02079]
[1776669770211,34.77,75294.44,147.3,0.9106,0.00074,1.02079]
[1776669770376,34.77,75294.44,147.3,0.9106,0.00074,1.02079]
[1776669770664,34.77,75294.44,147.3,0.9106,0.00074,1.02079]
[1776669770822,34.77,75294.44,147.3,0.9106,0.00074,1.02079]
[1776669770812,34.77,75309.01,147.3,0.92085,0.00067,0.93184]
[1776669771311,34.77,75309.01,147.3,0.92085,0.00067,0.93184]
[1776669771650,34.77,75309.01,147.3,0.92085,0.00067,0.93184]
[1776669771729,34.77,75309.01,147.3,0.92085,0.00067,0.93184]
[1776669771818,34.77,75324.34,147.3,0.93064,0.00061,0.84261]
[1776669771900,34.77,75324.34,147.3,0.93064,0.00061,0.84261]
[1776669772054,34.77,75324.34,147.3,0.93064,0.00061,0.84261]
[1776669772410,34.77,75324.34,147.3,0.93064,0.00061,0.84261]
[1776669772497,34.77,75324.34,147.3,0.93064,0.00061,0.84261]
[1776669772667,34.77,75324.34,147.3,0.93064,0.00061,0.84261]
[1776669772828,34.78,75323.74,147.3,0.9302,0.00061,0.84665]
[1776669773265,34.78,75323.74,147.3,0.9302,0.00061,0.84665]
[1776669773270,34.78,75323.74,147.3,0.9302,0.00061,0.84665]
[1776669773835,34.79,75311.02,147.3,0.92208,0.00066,0.92083]
[1776669773880,34.79,75311.02,147.3,0.92208,0.00066,0.92083]
[1776669773899,34.79,75311.02,147.3,0.92208,0.00066,0.92083]
[1776669774027,34.79,75311.02,147.3,0.92208,0.00066,0.92083]
[1776669774245,34.79,75311.02,147.3,0.92208,0.00066,0.92083]
[1776669774843,34.8,75306.52,147.3,0.91902,0.00068,0.94804]
[1776669775147,34.8,75306.52,147.3,0.91902,0.00068,0.94804]
[1776669775192,34.8,75306.52,147.3,0.91902,0.00068,0.94804]
[1776669775406,34.8,75306.52,147.3,0.91902,0.00068,0.94804]
[1776669775409,34.8,75306.52,147.3,0.91902,0.00068,0.94804]
[1776669775445,34.8,75306.52,147.3,0.91898,0.00068,0.94836]
[1776669775852,34.8,75306.52,147.3,0.91898,0.00068,0.94836]
[1776669776105,34.8,75306.52,147.3,0.91898,0.00068,0.94836]
[1776669776597,34.8,75306.52,147.3,0.91898,0.00068,0.94836]
[1776669776602,34.8,75306.52,147.3,0.91898,0.00068,0.94836]
[1776669776614,34.8,75306.52,147.3,0.91898,0.00068,0.94836]
[1776669776690,34.8,75306.52,147.3,0.91898,0.00068,0.94836]
[1776669776791,34.81,75303.03,147.3,0.91654,0.0007,0.96979]
[1776669777149,34.81,75303.03,147.3,0.91654,0.0007,0.96979]
[1776669777156,34.81,75303.03,147.3,0.91654,0.0007,0.96979]
[1776669777392,34.81,75303.03,147.3,0.91654,0.0007,0.96979]
[1776669777494,34.81,75293.36,147.3,0.90954,0.00074,1.02975]
[1776669778034,34.81,75293.36,147.3,0.90954,0.00074,1.02975]
[1776669778046,34.81,75293.36,147.3,0.90954,0.00074,1.02975]
[1776669778084,34.81,75293.36,147.3,0.90954,0.00074,1.02975]
[1776669778329,34.81,75293.36,147.3,0.90954,0.00074,1.02975]
[1776669778334,34.81,75293.36,147.3,0.90954,0.00074,1.02975]
[1776669778830,34.81,75293.36,147.3,0.90954,0.00074,1.02975]
[1776669778703,34.84,75281.62,147.3,0.90038,0.0008,1.10538]
[1776669779462,34.84,75281.62,147.3,0.90038,0.0008,1.10538]
[1776669779464,34.84,75281.62,147.3,0.90038,0.0008,1.10538]
[1776669779590,34.84,75281.62,147.3,0.90038,0.0008,1.10538]
[1776669779674,34.86,75280.42,147.3,0.89928,0.0008,1.11426]
[1776669779855,34.86,75280.42,147.3,0.89928,0.0008,1.11426]
[1776669780296,34.86,75280.42,147.3,0.89928,0.0008,1.11426]
[1776669780303,34.86,75280.42,147.3,0.89928,0.0008,1.11426]
[1776669780438,34.86,75280.42,147.3,0.89928,0.0008,1.11426]
[1776669780494,34.86,75280.42,147.3,0.89928,0.0008,1.11426]
[1776669780494,34.86,75280.42,147.3,0.89928,0.0008,1.11426]
[1776669780573,34.86,75280.42,147.3,0.89928,0.0008,1.11426]
[1776669780736,34.86,75280.42,147.3,0.89928,0.0008,1.11426]
[1776669780801,34.86,75280.42,147.3,0.89928,0.0008,1.11426]
[1776669780863,34.86,75280.42,147.3,0.89928,0.0008,1.11426]
[1776669780841,34.88,75280.13,147.3,0.89891,0.0008,1.11729]
[1776669781111,34.88,75280.13,147.3,0.89891,0.0008,1.11729]
[1776669781183,34.88,75280.13,147.3,0.89891,0.0008,1.11729]
[1776669781423,34.88,75280.13,147.3,0.89891,0.0008,1.11729]
[1776669781678,34.88,75280.13,147.3,0.89891,0.0008,1.11729]
[1776669781796,34.88,75280.13,147.3,0.89891,0.0008,1.11729]
[1776669781808,34.88,75280.13,147.3,0.89891,0.0008,1.11729]
[1776669781777,34.9,75300.78,147.3,0.91437,0.00071,0.98857]
[1776669781945,34.9,75300.78,147.3,0.91437,0.00071,0.98857]
[1776669782154,34.9,75300.78,147.3,0.91437,0.00071,0.98857]
[1776669782206,34.9,75300.78,147.3,0.91437,0.00071,0.98857]
[1776669782274,34.9,75300.78,147.3,0.91437,0.00071,0.98857]
[1776669782280,34.9,75300.78,147.3,0.91437,0.00071,0.98857]
[1776669782460,34.9,75300.78,147.3,0.91437,0.00071,0.98857]
[1776669782698,34.9,75300.78,147.3,0.91437,0.00071,0.98857]
[1776669782717,34.9,75300.78,147.3,0.91437,0.00071,0.98857]
[1776669782833,34.9,75300.78,147.3,0.91437,0.00071,0.98857]
[1776669782836,34.91,75318.43,147.3,0.92618,0.00063,0.88373]
[1776669783082,34.91,75318.43,147.3,0.92618,0.00063,0.88373]
[1776669783190,34.91,75318.43,147.3,0.92618,0.00063,0.88373]
[1776669783199,34.91,75318.43,147.3,0.92618,0.00063,0.88373]
[1776669783337,34.91,75318.43,147.3,0.92618,0.00063,0.88373]
[1776669783343,34.91,75318.43,147.3,0.92618,0.00063,0.88373]
[1776669783395,34.92,75284.24,147.3,0.90194,0.00078,1.09273]
[1776669784827,34.92,75284.24,147.3,0.90194,0.00078,1.09273]
[1776669784840,34.92,75284.24,147.3,0.90194,0.00078,1.09273]
[1776669784838,34.94,75276.76,147.3,0.8958,0.00082,1.14211]
[1776669784904,34.94,75276.76,147.3,0.8958,0.00082,1.14211]
[1776669784909,34.94,75276.76,147.3,0.8958,0.00082,1.14211]
[1776669785397,34.94,75276.76,147.3,0.8958,0.00082,1.14211]
[1776669785584,34.94,75276.76,147.3,0.8958,0.00082,1.14211]
[1776669785682,34.96,75276.99,147.3,0.89584,0.00082,1.14179]
[1776669786674,34.96,75276.99,147.3,0.89584,0.00082,1.14179]
[1776669786681,34.96,75276.99,147.3,0.89584,0.00082,1.14179]
[1776669786729,34.96,75276.99,147.3,0.89584,0.00082,1.14179]
[1776669786774,34.98,75281.12,147.3,0.89904,0.0008,1.11623]
[1776669787007,34.98,75281.12,147.3,0.89904,0.0008,1.11623]
[1776669787059,34.98,75281.12,147.3,0.89904,0.0008,1.11623]
[1776669787160,34.98,75282.86,147.3,0.90043,0.00079,1.10506]
[1776669787872,34.98,75282.86,147.3,0.90043,0.00079,1.10506]
[1776669787961,34.98,75282.86,147.3,0.90043,0.00079,1.10506]
[1776669787976,34.98,75282.86,147.3,0.90043,0.00079,1.10506]
[1776669788058,34.98,75282.86,147.3,0.90043,0.00079,1.10506]
[1776669788169,34.98,75282.86,147.3,0.90043,0.00079,1.10506]
[1776669788219,34.98,75282.86,147.3,0.90043,0.00079,1.10506]
[1776669788281,34.98,75282.86,147.3,0.90043,0.00079,1.10506]
[1776669788378,34.98,75282.86,147.3,0.90043,0.00079,1.10506]
[1776669788465,34.98,75282.86,147.3,0.90043,0.00079,1.10506]
[1776669788477,34.98,75282.86,147.3,0.90043,0.00079,1.10506]
[1776669788814,34.98,75282.86,147.3,0.90043,0.00079,1.10506]
[1776669788830,34.98,75282.86,147.3,0.90043,0.00079,1.10506]
[1776669788481,35.03,75286.49,147.3,0.90299,0.00078,1.0842]
[1776669789042,35.03,75286.49,147.3,0.90299,0.00078,1.0842]
[1776669789068,35.03,75286.49,147.3,0.90299,0.00078,1.0842]
[1776669789263,35.03,75286.49,147.3,0.90299,0.00078,1.0842]
[1776669789290,35.03,75286.49,147.3,0.90299,0.00078,1.0842]
[1776669789347,35.03,75286.49,147.3,0.90299,0.00078,1.0842]
[1776669789405,35.03,75286.49,147.3,0.90299,0.00078,1.0842]
[1776669789742,35.03,75286.49,147.3,0.90299,0.00078,1.0842]
[1776669789842,35.03,75286.49,147.3,0.90299,0.00078,1.0842]
[1776669789828,35.05,75304.63,147.3,0.91618,0.0007,0.97287]
[1776669790203,35.05,75304.63,147.3,0.91618,0.0007,0.97287]
[1776669790208,35.05,75304.63,147.3,0.91618,0.0007,0.97287]
[1776669790282,35.06,75327.25,147.3,0.93079,0.0006,0.84117]
[1776669791239,35.06,75327.25,147.3,0.93079,0.0006,0.84117]
[1776669791256,35.06,75327.25,147.3,0.93079,0.0006,0.84117]
[1776669791421,35.06,75327.25,147.3,0.93079,0.0006,0.84117]
[1776669791435,35.06,75327.25,147.3,0.93079,0.0006,0.84117]
[1776669791480,35.06,75327.25,147.3,0.93079,0.0006,0.84117]
[1776669791665,35.06,75327.25,147.3,0.93079,0.0006,0.84117]
[1776669791845,35.06,75327.25,147.3,0.93079,0.0006,0.84117]
[1776669791766,35.06,75333.9,147.3,0.93467,0.00057,0.8046]
[1776669792540,35.07,75339.79,147.3,0.93795,0.00055,0.77302]
[1776669793442,35.07,75339.79,147.3,0.93795,0.00055,0.77302]
[1776669793542,35.07,75342.17,147.3,0.93922,0.00054,0.76065]
[1776669793983,35.07,75345.12,147.3,0.94081,0.00053,0.74511]
[1776669794878,35.07,75345.12,147.3,0.94081,0.00053,0.74511]
[1776669794906,35.07,75345.12,147.3,0.94081,0.00053,0.74511]
[1776669794909,35.07,75345.12,147.3,0.94081,0.00053,0.74511]
[1776669795034,35.07,75345.12,147.3,0.94081,0.00053,0.74511]
[1776669795717,35.07,75345.12,147.3,0.94081,0.00053,0.74511]
[1776669795719,35.07,75345.12,147.3,0.94081,0.00053,0.74511]
[1776669795820,35.09,75344.43,147.3,0.94038,0.00053,0.74934]
[1776669795886,35.09,75344.43,147.3,0.94038,0.00053,0.74934]
[1776669795941,35.09,75344.43,147.3,0.94038,0.00053,0.74934]
[1776669796198,35.09,75344.43,147.3,0.94038,0.00053,0.74934]
[1776669796719,35.09,75344.43,147.3,0.94038,0.00053,0.74934]
[1776669796808,35.09,75341.97,147.3,0.93902,0.00054,0.76265]
[1776669797035,35.09,75341.97,147.3,0.93902,0.00054,0.76265]
[1776669797397,35.09,75341.97,147.3,0.93902,0.00054,0.76265]
[1776669797403,35.09,75341.97,147.3,0.93902,0.00054,0.76265]
[1776669797524,35.09,75341.97,147.3,0.93902,0.00054,0.76265]
[1776669797530,35.09,75341.97,147.3,0.93902,0.00054,0.76265]
[1776669797771,35.09,75341.97,147.3,0.93902,0.00054,0.76265]
[1776669797799,35.09,75341.97,147.3,0.93902,0.00054,0.76265]
[1776669797871,35.1,75339.6,147.3,0.93769,0.00055,0.77559]
[1776669798006,35.1,75339.6,147.3,0.93769,0.00055,0.77559]
[1776669798801,35.1,75335.39,147.3,0.93529,0.00057,0.79865]
[1776669798911,35.1,75335.39,147.3,0.93529,0.00057,0.79865]
[1776669799054,35.1,75335.39,147.3,0.93529,0.00057,0.79865]
[1776669799057,35.1,75335.39,147.3,0.93529,0.00057,0.79865]
[1776669799363,35.1,75335.39,147.3,0.93529,0.00057,0.79865]
[1776669799704,35.1,75335.39,147.3,0.93529,0.00057,0.79865]
[1776669799805,35.11,75339.93,147.3,0.9378,0.00055,0.77445]
[1776669800562,35.12,75342.61,147.3,0.93924,0.00054,0.7605]
[1776669801138,35.12,75342.61,147.3,0.93924,0.00054,0.7605]
[1776669801143,35.12,75342.61,147.3,0.93924,0.00054,0.7605]
[1776669801414,35.12,75342.61,147.3,0.93924,0.00054,0.7605]
[1776669801470,35.12,75342.61,147.3,0.93924,0.00054,0.7605]
[1776669801660,35.12,75342.61,147.3,0.93924,0.00054,0.7605]
[1776669801669,35.12,75342.61,147.3,0.93924,0.00054,0.7605]
[1776669801758,35.12,75342.61,147.3,0.93924,0.00054,0.7605]
[1776669801762,35.12,75344.69,147.3,0.94033,0.00053,0.74984]
[1776669802142,35.12,75344.69,147.3,0.94033,0.00053,0.74984]
[1776669802818,35.12,75344.69,147.3,0.94033,0.00053,0.74984]
[1776669802821,35.12,75344.69,147.3,0.94033,0.00053,0.74984]
[1776669802186,35.12,75341.58,147.3,0.93865,0.00055,0.76627]
[1776669803126,35.12,75341.58,147.3,0.93865,0.00055,0.76627]
[1776669803227,35.13,75343.93,147.3,0.93986,0.00054,0.75446]
[1776669804242,35.13,75343.93,147.3,0.93986,0.00054,0.75446]
[1776669804279,35.13,75343.93,147.3,0.93986,0.00054,0.75446]
[1776669804880,35.13,75343.93,147.3,0.93986,0.00054,0.75446]
[1776669805539,35.14,75343.75,147.3,0.93973,0.00054,0.75571]
[1776669805638,35.15,75354.52,147.3,0.94528,0.0005,0.70051]
[1776669805908,35.15,75354.52,147.3,0.94528,0.0005,0.70051]
[1776669806744,35.15,75354.52,147.3,0.94528,0.0005,0.70051]
[1776669806747,35.15,75354.52,147.3,0.94528,0.0005,0.70051]
[1776669806797,35.15,75357.78,147.3,0.94685,0.00049,0.68451]
[1776669807076,35.15,75357.78,147.3,0.94685,0.00049,0.68451]
[1776669807791,35.16,75369.87,147.3,0.95246,0.00045,0.62641]
[1776669808326,35.16,75369.87,147.3,0.95246,0.00045,0.62641]
[1776669808545,35.16,75375.8,147.3,0.95502,0.00043,0.59926]
[1776669809481,35.16,75375.8,147.3,0.95502,0.00043,0.59926]
[1776669810512,35.17,75375.99,147.3,0.95507,0.00043,0.59869]
[1776669810831,35.17,75375.99,147.3,0.95507,0.00043,0.59869]
[1776669810876,35.18,75375.93,147.3,0.95502,0.00043,0.59925]
[1776669810949,35.18,75375.93,147.3,0.95502,0.00043,0.59925]
[1776669811106,35.18,75375.93,147.3,0.95502,0.00043,0.59925]
[1776669811382,35.18,75375.93,147.3,0.95502,0.00043,0.59925]
[1776669811402,35.18,75375.93,147.3,0.95502,0.00043,0.59925]
[1776669811693,35.18,75375.93,147.3,0.95502,0.00043,0.59925]
[1776669811700,35.18,75375.93,147.3,0.95502,0.00043,0.59925]
[1776669811782,35.18,75367.7,147.3,0.95363,0.00044,0.60563]
[1776669812152,35.18,75367.7,147.3,0.95363,0.00044,0.60563]
[1776669812274,35.18,75367.7,147.3,0.95363,0.00044,0.60563]
[1776669812325,35.18,75367.7,147.3,0.95363,0.00044,0.60563]
[1776669812435,35.18,75367.7,147.3,0.95363,0.00044,0.60563]
[1776669812791,35.18,75367.7,147.3,0.95363,0.00044,0.60563]
[1776669812871,35.19,75374.6,147.3,0.95658,0.00042,0.5745]
[1776669812911,35.19,75374.6,147.3,0.95658,0.00042,0.5745]
[1776669812916,35.19,75374.6,147.3,0.95658,0.00042,0.5745]
[1776669813093,35.19,75374.6,147.3,0.95658,0.00042,0.5745]
[1776669813285,35.19,75374.6,147.3,0.95658,0.00042,0.5745]
[1776669813289,35.19,75374.6,147.3,0.95658,0.00042,0.5745]
[1776669813351,35.19,75374.6,147.3,0.95658,0.00042,0.5745]
[1776669813454,35.19,75374.6,147.3,0.95658,0.00042,0.5745]
[1776669813887,35.19,75374.6,147.3,0.95658,0.00042,0.5745]
[1776669813896,35.19,75374.6,147.3,0.95658,0.00042,0.5745]
[1776669813555,35.19,75386.9,147.3,0.96147,0.00038,0.52149]
[1776669814241,35.19,75386.9,147.3,0.96147,0.00038,0.52149]
[1776669814453,35.19,75404.27,147.3,0.96764,0.00033,0.45212]
[1776669815295,35.19,75404.27,147.3,0.96764,0.00033,0.45212]
[1776669815605,35.19,75404.27,147.3,0.96764,0.00033,0.45212]
[1776669815623,35.19,75404.27,147.3,0.96764,0.00033,0.45212]
[1776669815704,35.19,75404.27,147.3,0.96764,0.00033,0.45212]
[1776669815793,35.21,75420.94,147.3,0.97272,0.00029,0.39243]
[1776669815917,35.21,75420.94,147.3,0.97272,0.00029,0.39243]
[1776669815969,35.21,75420.94,147.3,0.97272,0.00029,0.39243]
[1776669816072,35.21,75420.94,147.3,0.97272,0.00029,0.39243]
[1776669816280,35.21,75420.94,147.3,0.97272,0.00029,0.39243]
[1776669816298,35.21,75420.94,147.3,0.97272,0.00029,0.39243]
[1776669817031,35.21,75420.93,147.3,0.97272,0.00029,0.39246]
[1776669817519,35.22,75445.91,147.3,0.97909,0.00023,0.31395]
[1776669818307,35.22,75445.91,147.3,0.97909,0.00023,0.31395]
[1776669818709,35.22,75445.91,147.3,0.97909,0.00023,0.31395]
[1776669818733,35.22,75460.0,147.3,0.98209,0.0002,0.27526]
[1776669819405,35.22,75460.0,147.3,0.98209,0.0002,0.27526]
[1776669819878,35.22,75460.0,147.3,0.98209,0.0002,0.27526]
[1776669819742,35.23,75484.95,147.3,0.98652,0.00016,0.21582]
[1776669820097,35.23,75484.95,147.3,0.98652,0.00016,0.21582]
[1776669820345,35.23,75486.43,147.3,0.98675,0.00015,0.21263]
[1776669821301,35.23,75486.43,147.3,0.98675,0.00015,0.21263]
[1776669821902,35.24,75489.38,147.3,0.98717,0.00015,0.20674]
[1776669822402,35.24,75489.38,147.3,0.98717,0.00015,0.20674]
[1776669822439,35.24,75489.38,146.9,0.98717,0.00015,0.20674]
[1776669822444,35.24,75489.38,146.8,0.98717,0.00015,0.20674]
[1776669822461,35.24,75489.38,146.8,0.98717,0.00015,0.20674]
[1776669822473,35.24,75489.38,146.8,0.98717,0.00015,0.20674]
[1776669822502,35.24,75489.38,146.8,0.98717,0.00015,0.20674]
[1776669822530,35.24,75489.38,146.8,0.98717,0.00015,0.20674]
[1776669822538,35.24,75489.38,146.8,0.98717,0.00015,0.20674]
[1776669822547,35.24,75489.38,146.8,0.98717,0.00015,0.20674]
[1776669822561,35.24,75489.38,146.8,0.98717,0.00015,0.20674]
[1776669822564,35.24,75489.38,146.8,0.98717,0.00015,0.20674]
[1776669822570,35.24,75489.38,146.8,0.98717,0.00015,0.20674]
[1776669822669,35.25,75504.6,146.8,0.98928,0.00013,0.17696]
[1776669823047,35.25,75504.6,146.8,0.98928,0.00013,0.17696]
[1776669823072,35.25,75504.6,146.8,0.98928,0.00013,0.17696]
[1776669823084,35.25,75504.6,146.8,0.98928,0.00013,0.17696]
[1776669823914,35.25,75525.38,146.8,0.99167,0.0001,0.14199]
[1776669824409,35.25,75525.38,146.8,0.99167,0.0001,0.14199]
[1776669824901,35.25,75525.38,146.8,0.99167,0.0001,0.14199]
[1776669824509,35.26,75515.28,146.8,0.99056,0.00012,0.15842]
[1776669825251,35.26,75525.01,146.8,0.99162,0.0001,0.1427]
[1776669826281,35.26,75525.01,146.8,0.99162,0.0001,0.1427]
[1776669826327,35.26,75525.01,146.8,0.99162,0.0001,0.1427]
[1776669826640,35.26,75525.01,146.8,0.99162,0.0001,0.1427]
[1776669826746,35.27,75524.83,146.8,0.99158,0.0001,0.14326]
[1776669827230,35.27,75524.83,146.8,0.99158,0.0001,0.14326]
[1776669827423,35.27,75524.83,146.8,0.99158,0.0001,0.14326]
[1776669827888,35.27,75524.83,146.8,0.99158,0.0001,0.14326]
[1776669827436,35.27,75555.94,146.8,0.99432,7e-05,0.10128]
[1776669827984,35.27,75555.94,146.8,0.99432,7e-05,0.10128]
[1776669828612,35.27,75555.94,146.8,0.99432,7e-05,0.10128]
[1776669828778,35.27,75555.94,146.8,0.99432,7e-05,0.10128]
[1776669828790,35.27,75555.94,146.8,0.99432,7e-05,0.10128]
[1776669828844,35.28,75562.06,146.8,0.99474,7e-05,0.09459]
[1776669829288,35.28,75562.06,146.8,0.99474,7e-05,0.09459]
[1776669829363,35.28,75562.06,146.8,0.99474,7e-05,0.09459]
[1776669829468,35.28,75572.38,146.8,0.99541,6e-05,0.08384]
[1776669830370,35.28,75572.38,146.8,0.99541,6e-05,0.08384]
[1776669830396,35.29,75560.82,146.8,0.99465,7e-05,0.09606]
[1776669831352,35.3,75567.13,146.8,0.99507,6e-05,0.08937]
[1776669832363,35.3,75570.71,146.8,0.99529,6e-05,0.0858]
[1776669833161,35.3,75570.71,146.8,0.99529,6e-05,0.0858]
[1776669833730,35.3,75570.71,146.8,0.99529,6e-05,0.0858]
[1776669833746,35.3,75570.71,146.8,0.99529,6e-05,0.0858]
[1776669833767,35.3,75570.71,146.8,0.99529,6e-05,0.0858]
[1776669833813,35.31,75552.49,146.8,0.99401,8e-05,0.10614]
[1776669834637,35.31,75552.49,146.8,0.99401,8e-05,0.10614]
[1776669834709,35.32,75545.42,146.8,0.99344,8e-05,0.11509]
[1776669836337,35.33,75545.28,146.8,0.99342,8e-05,0.11539]
[1776669836392,35.33,75545.98,146.8,0.99347,8e-05,0.11461]
[1776669837911,35.33,75545.98,146.8,0.99347,8e-05,0.11461]
[1776669837913,35.34,75536.21,146.8,0.9926,9e-05,0.12789]
[1776669837969,35.34,75536.21,146.8,0.9926,9e-05,0.12789]
[1776669838041,35.34,75536.21,146.8,0.9926,9e-05,0.12789]
[1776669838207,35.34,75536.21,146.8,0.9926,9e-05,0.12789]
[1776669838893,35.34,75536.21,146.8,0.9926,9e-05,0.12789]
[1776669838937,35.34,75536.21,146.8,0.9926,9e-05,0.12789]
[1776669838416,35.34,75515.66,146.8,0.99046,0.00012,0.15986]
[1776669839906,35.34,75515.66,146.8,0.99046,0.00012,0.15986]
[1776669839423,35.35,75511.27,146.8,0.98993,0.00012,0.16759]
[1776669840829,35.35,75511.27,146.8,0.98993,0.00012,0.16759]
[1776669840907,35.35,75511.27,146.8,0.98993,0.00012,0.16759]
[1776669840893,35.36,75503.07,146.8,0.98888,0.00013,0.1827]
[1776669841261,35.36,75503.07,146.8,0.98888,0.00013,0.1827]
[1776669841268,35.36,75503.07,146.8,0.98888,0.00013,0.1827]
[1776669841287,35.36,75503.07,146.8,0.98888,0.00013,0.1827]
[1776669841844,35.36,75503.07,146.8,0.98888,0.00013,0.1827]
[1776669841848,35.36,75478.37,146.8,0.98515,0.00017,0.23456]
[1776669842121,35.36,75478.37,146.8,0.98515,0.00017,0.23456]
[1776669842215,35.36,75478.37,146.8,0.98515,0.00017,0.23456]
[1776669842369,35.36,75478.37,146.8,0.98515,0.00017,0.23456]
[1776669842626,35.36,75478.37,146.8,0.98515,0.00017,0.23456]
[1776669842650,35.36,75478.37,146.8,0.98515,0.00017,0.23456]
[1776669842668,35.36,75478.37,146.8,0.98515,0.00017,0.23456]
[1776669842677,35.36,75478.37,146.8,0.98515,0.00017,0.23456]
[1776669842732,35.36,75478.37,146.8,0.98515,0.00017,0.23456]
[1776669842936,35.36,75478.37,146.8,0.98515,0.00017,0.23456]
[1776669842839,35.37,75472.54,146.8,0.98411,0.00018,0.24851]
[1776669843463,35.37,75472.54,146.8,0.98411,0.00018,0.24851]
[1776669843529,35.37,75472.54,146.8,0.98411,0.00018,0.24851]
[1776669843674,35.37,75472.54,146.8,0.98411,0.00018,0.24851]
[1776669843783,35.37,75486.56,146.8,0.98646,0.00016,0.21663]
[1776669844434,35.37,75486.56,146.8,0.98646,0.00016,0.21663]
[1776669844481,35.37,75486.56,146.8,0.98646,0.00016,0.21663]
[1776669844592,35.37,75486.56,146.8,0.98646,0.00016,0.21663]
[1776669844714,35.37,75486.56,146.8,0.98646,0.00016,0.21663]
[1776669844929,35.37,75486.56,146.8,0.98646,0.00016,0.21663]
[1776669844768,35.38,75491.66,146.8,0.98723,0.00015,0.20599]
[1776669845437,35.38,75491.66,146.8,0.98723,0.00015,0.20599]
[1776669845473,35.38,75485.54,146.8,0.98628,0.00016,0.21903]
[1776669846478,35.39,75479.33,146.8,0.98524,0.00017,0.23329]
[1776669847485,35.4,75481.26,146.8,0.98555,0.00017,0.22908]
[1776669848395,35.4,75481.26,146.8,0.98555,0.00017,0.22908]
[1776669848506,35.4,75481.26,146.8,0.98555,0.00017,0.22908]
[1776669848899,35.4,75481.26,146.8,0.98555,0.00017,0.22908]
[1776669848909,35.4,75487.09,146.8,0.98648,0.00016,0.21638]
[1776669849855,35.4,75487.09,146.8,0.98648,0.00016,0.21638]
[1776669849945,35.4,75487.09,146.8,0.98648,0.00016,0.21638]
[1776669849956,35.41,75496.04,146.8,0.98781,0.00014,0.1979]
[1776669849986,35.41,75496.04,146.8,0.98781,0.00014,0.1979]
[1776669850223,35.41,75496.04,146.8,0.98781,0.00014,0.1979]
[1776669850263,35.41,75496.04,146.8,0.98781,0.00014,0.1979]
[1776669850325,35.41,75496.04,146.8,0.98781,0.00014,0.1979]
[1776669850420,35.41,75496.04,146.8,0.98781,0.00014,0.1979]
[1776669850917,35.41,75496.04,146.8,0.98781,0.00014,0.1979]
[1776669850506,35.42,75495.11,146.8,0.98766,0.00014,0.19994]
[1776669851324,35.42,75495.11,146.8,0.98766,0.00014,0.19994]
[1776669851534,35.42,75495.11,146.8,0.98766,0.00014,0.19994]
[1776669851788,35.42,75495.11,146.8,0.98766,0.00014,0.19994]
[1776669851840,35.42,75497.16,146.8,0.98794,0.00014,0.19599]
[1776669852068,35.42,75497.16,146.8,0.98794,0.00014,0.19599]
[1776669852633,35.42,75497.16,146.8,0.98794,0.00014,0.19599]
[1776669852914,35.42,75497.16,146.8,0.98794,0.00014,0.19599]
[1776669852949,35.43,75480.03,146.8,0.98528,0.00017,0.23281]
[1776669853527,35.43,75465.05,146.8,0.98255,0.00019,0.26932]
[1776669854123,35.43,75465.05,146.8,0.98255,0.00019,0.26932]
[1776669854364,35.43,75465.05,146.8,0.98255,0.00019,0.26932]
[1776669854649,35.43,75465.05,146.8,0.98255,0.00019,0.26932]
[1776669854892,35.44,75466.44,146.8,0.9828,0.00019,0.26597]
[1776669855541,35.44,75449.25,146.8,0.97921,0.00023,0.31245]
[1776669856524,35.44,75449.25,146.8,0.97921,0.00023,0.31245]
[1776669856548,35.5,75447.24,146.8,0.97856,0.00023,0.32068]
[1776669857193,35.5,75447.24,146.8,0.97856,0.00023,0.32068]
[1776669857197,35.5,75447.24,146.8,0.97856,0.00023,0.32068]
[1776669857827,35.5,75447.24,146.8,0.97856,0.00023,0.32068]
[1776669857976,35.5,75490.18,146.8,0.98674,0.00015,0.21277]
[1776669858194,35.5,75490.18,146.8,0.98674,0.00015,0.21277]
[1776669858569,35.56,75546.31,146.8,0.99319,9e-05,0.11886]
[1776669859203,35.56,75546.31,146.8,0.99319,9e-05,0.11886]
[1776669859573,35.58,75573.27,146.8,0.99517,6e-05,0.08772]
[1776669860738,35.58,75573.27,146.8,0.99517,6e-05,0.08772]
[1776669860840,35.58,75564.27,146.8,0.99456,7e-05,0.09741]
[1776669861348,35.58,75564.27,146.8,0.99456,7e-05,0.09741]
[1776669861591,35.58,75547.97,146.8,0.99331,8e-05,0.11705]
[1776669862598,35.59,75541.57,146.8,0.99274,9e-05,0.12588]
[1776669863605,35.6,75540.06,146.8,0.99259,9e-05,0.1281]
[1776669864612,35.61,75538.62,146.8,0.99245,9e-05,0.13026]
[1776669865619,35.61,75543.94,146.8,0.99292,9e-05,0.12301]
[1776669866661,35.61,75543.94,146.8,0.99292,9e-05,0.12301]
[1776669866698,35.62,75558.72,146.8,0.99412,7e-05,0.10443]
[1776669867637,35.62,75563.87,146.8,0.99449,7e-05,0.09861]
[1776669868885,35.62,75563.87,146.8,0.99449,7e-05,0.09861]
[1776669868986,35.68,75567.82,146.8,0.9947,7e-05,0.09528]
[1776669869680,35.74,75567.14,146.8,0.99459,7e-05,0.09707]
[1776669870411,35.74,75567.14,146.8,0.99459,7e-05,0.09707]
[1776669870663,35.75,75583.26,146.8,0.9956,6e-05,0.08068]
[1776669871952,35.75,75583.26,146.8,0.9956,6e-05,0.08068]
[1776669872046,35.76,75568.14,146.8,0.99517,6e-05,0.08642]
[1776669873009,35.76,75568.14,146.8,0.99517,6e-05,0.08642]
[1776669873012,35.76,75568.14,146.8,0.99517,6e-05,0.08642]
[1776669872677,35.76,75558.62,146.8,0.99453,7e-05,0.09664]
[1776669873684,35.77,75552.19,146.8,0.99404,8e-05,0.10414]
[1776669874692,35.77,75585.96,146.8,0.99618,5e-05,0.07007]
[1776669875627,35.77,75585.96,146.8,0.99618,5e-05,0.07007]
[1776669875699,35.78,75589.34,146.8,0.99634,5e-05,0.06742]
[1776669876706,35.79,75591.79,146.8,0.99646,5e-05,0.06552]
[1776669877737,35.79,75591.79,146.8,0.99646,5e-05,0.06552]
[1776669877829,35.79,75592.79,146.8,0.9965,5e-05,0.0648]
[1776669878744,35.8,75587.78,146.8,0.99625,5e-05,0.06895]
[1776669879731,35.8,75552.92,146.8,0.99406,8e-05,0.10394]
[1776669880738,35.81,75546.64,146.8,0.99355,8e-05,0.11171]
[1776669881658,35.81,75546.64,146.8,0.99355,8e-05,0.11171]
[1776669881748,35.81,75543.57,146.8,0.99329,9e-05,0.11574]
[1776669882755,35.82,75541.66,146.8,0.99312,9e-05,0.11836]
[1776669883484,35.82,75541.66,146.8,0.99312,9e-05,0.11836]
[1776669883994,35.82,75541.66,146.8,0.99312,9e-05,0.11836]
[1776669884038,35.83,75520.34,146.8,0.99102,0.00011,0.14954]
[1776669884251,35.83,75520.34,146.8,0.99102,0.00011,0.14954]
[1776669884563,35.83,75520.34,146.8,0.99102,0.00011,0.14954]
[1776669884769,35.83,75502.15,146.8,0.9888,0.00013,0.18123]
[1776669885856,35.83,75502.15,146.8,0.9888,0.00013,0.18123]
[1776669886084,35.83,75502.15,146.8,0.9888,0.00013,0.18123]
[1776669885918,35.84,75492.34,146.8,0.98741,0.00015,0.20053]
[1776669886090,35.84,75492.34,146.8,0.98741,0.00015,0.20053]
[1776669886783,35.84,75480.66,146.8,0.98557,0.00017,0.22558]
[1776669887203,35.84,75480.66,146.8,0.98557,0.00017,0.22558]
[1776669887624,35.84,75480.66,146.8,0.98557,0.00017,0.22558]
[1776669888060,35.84,75480.66,146.8,0.98557,0.00017,0.22558]
[1776669887800,35.85,75463.6,146.8,0.98248,0.0002,0.26642]
[1776669888717,35.85,75463.6,146.8,0.98248,0.0002,0.26642]
[1776669888808,35.86,75453.02,146.8,0.98028,0.00022,0.29457]
[1776669889698,35.86,75453.02,146.8,0.98028,0.00022,0.29457]
[1776669889815,35.86,75450.12,146.8,0.97963,0.00022,0.30282]
[1776669890756,35.86,75450.12,146.8,0.97963,0.00022,0.30282]
[1776669890825,35.87,75449.74,146.8,0.97952,0.00022,0.3041]
[1776669891832,35.87,75445.19,146.8,0.97847,0.00023,0.31731]
[1776669893087,35.87,75445.19,146.8,0.97847,0.00023,0.31731]
[1776669893098,35.87,75445.19,146.8,0.97847,0.00023,0.31731]
[1776669892839,35.88,75440.53,146.8,0.97734,0.00024,0.33128]
[1776669893279,35.88,75440.53,146.8,0.97734,0.00024,0.33128]
[1776669893296,35.88,75440.53,146.8,0.97734,0.00024,0.33128]
[1776669893390,35.88,75440.53,146.8,0.97734,0.00024,0.33128]
[1776669893463,35.88,75440.53,146.8,0.97734,0.00024,0.33128]
[1776669893484,35.88,75440.53,146.8,0.97734,0.00024,0.33128]
[1776669894096,35.88,75440.53,146.8,0.97734,0.00024,0.33128]
[1776669893847,35.89,75441.42,146.8,0.97754,0.00024,0.32884]
[1776669894176,35.89,75441.42,146.8,0.97754,0.00024,0.32884]
[1776669894186,35.89,75441.42,146.8,0.97754,0.00024,0.32884]
[1776669894854,35.89,75430.82,146.8,0.97483,0.00027,0.36182]
[1776669896025,35.89,75430.82,146.8,0.97483,0.00027,0.36182]
[1776669896062,35.9,75424.24,146.8,0.97301,0.00028,0.38357]
[1776669896105,35.9,75424.24,146.8,0.97301,0.00028,0.38357]
[1776669896868,35.9,75422.32,146.8,0.97244,0.00029,0.39026]
[1776669897358,35.9,75422.32,146.8,0.97244,0.00029,0.39026]
[1776669897543,35.9,75422.32,146.8,0.97244,0.00029,0.39026]
[1776669898425,35.91,75422.48,146.8,0.97247,0.00029,0.38996]
[1776669898915,35.91,75422.48,146.8,0.97247,0.00029,0.38996]
[1776669898993,35.91,75422.48,146.8,0.97247,0.00029,0.38996]
[1776669899056,35.92,75415.33,146.8,0.97033,0.00031,0.41491]
[1776669899483,35.92,75415.33,146.8,0.97033,0.00031,0.41491]
[1776669899883,35.92,75415.33,146.8,0.97033,0.00031,0.41491]
[1776669899999,35.92,75415.33,146.8,0.97033,0.00031,0.41491]
[1776669900100,35.92,75411.19,146.8,0.96902,0.00032,0.42998]
[1776669900180,35.92,75411.19,146.8,0.96902,0.00032,0.42998]
[1776669900184,35.92,75411.19,146.8,0.96902,0.00032,0.42998]
[1776669900211,35.92,75411.19,146.8,0.96902,0.00032,0.42998]
[1776669900222,35.92,75411.19,146.8,0.96902,0.00032,0.42998]
[1776669900226,35.92,75411.19,146.8,0.96902,0.00032,0.42998]
[1776669900246,35.92,75411.19,146.8,0.96902,0.00032,0.42998]
[1776669900316,35.92,75411.19,146.8,0.96902,0.00032,0.42998]
[1776669900423,35.92,75411.19,146.8,0.96902,0.00032,0.42998]
[1776669900533,35.92,75411.19,146.8,0.96902,0.00032,0.42998]
[1776669900606,35.92,75411.19,146.8,0.96902,0.00032,0.42998]
[1776669900666,35.92,75411.19,146.8,0.96902,0.00032,0.42998]
[1776669900952,35.93,75417.86,146.8,0.97105,0.0003,0.40653]
[1776669901417,35.93,75417.86,146.8,0.97105,0.0003,0.40653]
[1776669901432,35.93,75417.86,146.8,0.97105,0.0003,0.40653]
[1776669901538,35.93,75417.86,146.8,0.97105,0.0003,0.40653]
[1776669901701,35.93,75417.86,146.8,0.97105,0.0003,0.40653]
[1776669901726,35.93,75417.86,146.8,0.97105,0.0003,0.40653]
[1776669901914,35.93,75414.72,146.8,0.97008,0.00031,0.41781]
[1776669902562,35.93,75414.72,146.8,0.97008,0.00031,0.41781]
[1776669902569,35.93,75414.72,146.8,0.97008,0.00031,0.41781]
[1776669902587,35.93,75414.72,146.8,0.97008,0.00031,0.41781]
[1776669902958,35.93,75414.72,146.8,0.97008,0.00031,0.41781]
[1776669902981,35.93,75414.72,146.8,0.97008,0.00031,0.41781]
[1776669903104,35.93,75414.72,146.8,0.97008,0.00031,0.41781]
[1776669902991,35.94,75399.49,146.8,0.96507,0.00035,0.47467]
[1776669903606,35.94,75399.49,146.8,0.96507,0.00035,0.47467]
[1776669903711,35.94,75399.49,146.8,0.96507,0.00035,0.47467]
[1776669903752,35.94,75399.49,146.8,0.96507,0.00035,0.47467]
[1776669903845,35.94,75399.49,146.8,0.96507,0.00035,0.47467]
[1776669903948,35.95,75388.93,146.8,0.9612,0.00038,0.5172]
[1776669904305,35.95,75388.93,146.8,0.9612,0.00038,0.5172]
[1776669904954,35.95,75388.93,146.8,0.9612,0.00038,0.5172]
[1776669905023,35.95,75388.93,146.8,0.9612,0.00038,0.5172]
[1776669905029,35.95,75388.93,146.8,0.9612,0.00038,0.5172]
[1776669904958,35.95,75391.78,146.8,0.96224,0.00037,0.50582]
[1776669905484,35.95,75391.78,146.8,0.96224,0.00037,0.50582]
[1776669905590,35.95,75391.78,146.8,0.96224,0.00037,0.50582]
[1776669905997,35.95,75391.78,146.8,0.96224,0.00037,0.50582]
[1776669906099,35.96,75388.91,146.8,0.96114,0.00038,0.51782]
[1776669906777,35.96,75388.91,146.8,0.96114,0.00038,0.51782]
[1776669906781,35.96,75388.91,146.8,0.96114,0.00038,0.51782]
[1776669906934,35.96,75388.91,146.8,0.96114,0.00038,0.51782]
[1776669907118,35.96,75388.91,146.8,0.96114,0.00038,0.51782]
[1776669907161,35.96,75388.91,146.8,0.96114,0.00038,0.51782]
[1776669906966,35.96,75385.57,146.8,0.95983,0.00039,0.53199]
[1776669907489,35.96,75385.57,146.8,0.95983,0.00039,0.53199]
[1776669907596,35.96,75385.57,146.8,0.95983,0.00039,0.53199]
[1776669908172,35.96,75385.57,146.8,0.95983,0.00039,0.53199]
[1776669907975,35.96,75415.67,146.8,0.97026,0.00031,0.41568]
[1776669908504,35.96,75415.67,146.8,0.97026,0.00031,0.41568]
[1776669908517,35.96,75415.67,146.8,0.97026,0.00031,0.41568]
[1776669908713,35.96,75415.67,146.8,0.97026,0.00031,0.41568]
[1776669908980,35.97,75422.26,146.8,0.9722,0.00029,0.39309]
[1776669909727,35.97,75422.26,146.8,0.9722,0.00029,0.39309]
[1776669909728,35.97,75422.26,146.8,0.9722,0.00029,0.39309]
[1776669910038,35.97,75422.26,146.8,0.9722,0.00029,0.39309]
[1776669909987,35.98,75421.66,146.8,0.97201,0.00029,0.39537]
[1776669910489,35.98,75421.66,146.8,0.97201,0.00029,0.39537]
[1776669910579,35.98,75421.66,146.8,0.97201,0.00029,0.39537]
[1776669911112,35.99,75424.85,146.8,0.97288,0.00028,0.38509]
[1776669911289,35.99,75424.85,146.8,0.97288,0.00028,0.38509]
[1776669911351,35.99,75424.85,146.8,0.97288,0.00028,0.38509]
[1776669912203,35.99,75424.77,146.8,0.97286,0.00028,0.38536]
[1776669912253,35.99,75424.77,146.8,0.97286,0.00028,0.38536]
[1776669912502,35.99,75424.77,146.8,0.97286,0.00028,0.38536]
[1776669912830,35.99,75424.77,146.8,0.97286,0.00028,0.38536]
[1776669913008,35.99,75426.62,146.8,0.97335,0.00028,0.37944]
[1776669913583,35.99,75426.62,146.8,0.97335,0.00028,0.37944]
[1776669914015,36.0,75427.87,146.8,0.97368,0.00028,0.37556]
[1776669915022,36.01,75429.62,146.8,0.97414,0.00027,0.37009]
[1776669915263,36.01,75429.62,146.8,0.97414,0.00027,0.37009]
[1776669915448,36.01,75429.62,146.8,0.97414,0.00027,0.37009]
[1776669915451,36.01,75429.62,146.8,0.97414,0.00027,0.37009]
[1776669915472,36.01,75429.62,146.8,0.97414,0.00027,0.37009]
[1776669915990,36.01,75429.62,146.8,0.97414,0.00027,0.37009]
[1776669916037,36.01,75429.62,146.8,0.97414,0.00027,0.37009]
[1776669916057,36.01,75429.62,146.8,0.97414,0.00027,0.37009]
[1776669916091,36.01,75421.6,146.8,0.97187,0.00029,0.39702]
[1776669916252,36.01,75421.6,146.8,0.97187,0.00029,0.39702]
[1776669916308,36.01,75421.6,146.8,0.97187,0.00029,0.39702]
[1776669916350,36.01,75421.6,146.8,0.97187,0.00029,0.39702]
[1776669916597,36.01,75421.6,146.8,0.97187,0.00029,0.39702]
[1776669916838,36.01,75421.6,146.8,0.97187,0.00029,0.39702]
[1776669916940,36.01,75421.6,146.8,0.97187,0.00029,0.39702]
[1776669917038,36.02,75407.11,146.8,0.96735,0.00033,0.449]
[1776669917246,36.02,75407.11,146.8,0.96735,0.00033,0.449]
[1776669917739,36.02,75407.11,146.8,0.96735,0.00033,0.449]
[1776669917790,36.02,75407.11,146.8,0.96735,0.00033,0.449]
[1776669917983,36.02,75407.11,146.8,0.96735,0.00033,0.449]
[1776669917999,36.02,75407.11,146.8,0.96735,0.00033,0.449]
[1776669918035,36.02,75407.11,146.8,0.96735,0.00033,0.449]
[1776669918047,36.02,75384.39,146.8,0.95911,0.0004,0.53967]
[1776669918481,36.02,75384.39,146.8,0.95911,0.0004,0.53967]
[1776669919055,36.03,75370.54,146.8,0.95329,0.00044,0.60069]
[1776669919832,36.03,75370.54,146.8,0.95329,0.00044,0.60069]
[1776669920122,36.03,75370.54,146.8,0.95329,0.00044,0.60069]
[1776669920062,36.04,75369.25,146.8,0.95269,0.00045,0.60684]
[1776669920380,36.04,75369.25,146.8,0.95269,0.00045,0.60684]
[1776669920528,36.04,75369.25,146.8,0.95269,0.00045,0.60684]
[1776669922776,36.05,75394.24,146.8,0.96276,0.00037,0.50013]
[1776669923083,36.06,75396.4,146.8,0.9635,0.00036,0.49203]
[1776669923537,36.06,75396.4,146.8,0.9635,0.00036,0.49203]
[1776669923727,36.06,75396.4,146.8,0.9635,0.00036,0.49203]
[1776669924090,36.07,75392.8,146.8,0.96216,0.00037,0.50673]
[1776669924455,36.07,75392.8,146.8,0.96216,0.00037,0.50673]
[1776669924458,36.07,75392.8,146.8,0.96216,0.00037,0.50673]
[1776669924928,36.07,75392.8,146.8,0.96216,0.00037,0.50673]
[1776669924929,36.07,75392.8,146.8,0.96216,0.00037,0.50673]
[1776669924948,36.07,75392.8,146.8,0.96216,0.00037,0.50673]
[1776669925010,36.07,75392.8,146.8,0.96216,0.00037,0.50673]
[1776669925097,36.07,75385.9,146.8,0.9595,0.00039,0.53547]
[1776669925149,36.07,75385.9,146.8,0.9595,0.00039,0.53547]
[1776669925495,36.07,75385.9,146.8,0.9595,0.00039,0.53547]
[1776669925553,36.07,75385.9,146.8,0.9595,0.00039,0.53547]
[1776669925632,36.07,75385.9,146.8,0.9595,0.00039,0.53547]
[1776669925679,36.07,75385.9,146.8,0.9595,0.00039,0.53547]
[1776669926104,36.08,75377.1,146.8,0.9559,0.00042,0.5736]
[1776669926177,36.08,75377.1,146.8,0.9559,0.00042,0.5736]
[1776669926186,36.08,75377.1,146.8,0.9559,0.00042,0.5736]
[1776669926260,36.08,75377.1,146.8,0.9559,0.00042,0.5736]
[1776669926345,36.08,75377.1,146.8,0.9559,0.00042,0.5736]
[1776669926393,36.08,75377.1,146.8,0.9559,0.00042,0.5736]
[1776669926397,36.08,75377.1,146.8,0.9559,0.00042,0.5736]
[1776669926505,36.08,75377.1,146.8,0.9559,0.00042,0.5736]
[1776669926598,36.08,75377.1,146.8,0.9559,0.00042,0.5736]
[1776669926603,36.08,75377.1,146.8,0.9559,0.00042,0.5736]
[1776669926607,36.08,75377.1,146.8,0.9559,0.00042,0.5736]
[1776669927024,36.08,75377.1,146.8,0.9559,0.00042,0.5736]
[1776669927134,36.08,75377.1,146.8,0.9559,0.00042,0.5736]
[1776669927115,36.08,75386.33,146.8,0.95965,0.00039,0.53393]
[1776669927164,36.08,75386.33,146.8,0.95965,0.00039,0.53393]
[1776669928120,36.09,75388.99,146.8,0.96063,0.00038,0.52339]
[1776669928521,36.09,75388.99,146.8,0.96063,0.00038,0.52339]
[1776669928683,36.09,75388.99,146.8,0.96063,0.00038,0.52339]
[1776669928697,36.09,75388.99,146.8,0.96063,0.00038,0.52339]
[1776669928762,36.09,75388.99,146.8,0.96063,0.00038,0.52339]
[1776669928797,36.09,75388.99,146.8,0.96063,0.00038,0.52339]
[1776669928806,36.09,75388.99,146.8,0.96063,0.00038,0.52339]
[1776669928937,36.09,75388.99,146.8,0.96063,0.00038,0.52339]
[1776669929127,36.09,75383.5,146.8,0.95848,0.0004,0.54644]
[1776669929151,36.09,75383.5,146.8,0.95848,0.0004,0.54644]
[1776669929254,36.09,75383.5,146.8,0.95848,0.0004,0.54644]
[1776669929289,36.09,75383.5,146.8,0.95848,0.0004,0.54644]
[1776669929633,36.09,75383.5,146.8,0.95848,0.0004,0.54644]
[1776669930134,36.1,75375.55,146.8,0.95514,0.00043,0.58155]
[1776669930508,36.1,75375.55,146.8,0.95514,0.00043,0.58155]
[1776669930655,36.1,75375.55,146.8,0.95514,0.00043,0.58155]
[1776669931247,36.11,75377.58,146.8,0.95824,0.00041,0.54102]
[1776669932150,36.11,75377.58,146.8,0.95824,0.00041,0.54102]
[1776669932393,36.11,75377.58,146.8,0.95824,0.00041,0.54102]
[1776669932406,36.11,75377.58,146.8,0.95824,0.00041,0.54102]
[1776669932417,36.11,75377.58,146.8,0.95824,0.00041,0.54102]
[1776669932459,36.11,75377.58,146.8,0.95824,0.00041,0.54102]
[1776669932614,36.11,75377.58,146.8,0.95824,0.00041,0.54102]
[1776669932909,36.11,75377.58,146.8,0.95824,0.00041,0.54102]
[1776669933010,36.11,75378.57,146.8,0.95862,0.0004,0.53707]
[1776669933303,36.11,75378.57,146.8,0.95862,0.0004,0.53707]
[1776669933306,36.11,75378.57,146.8,0.95862,0.0004,0.53707]
[1776669933404,36.12,75371.01,146.8,0.95544,0.00043,0.5701]
[1776669934161,36.12,75371.01,146.8,0.95544,0.00043,0.5701]
[1776669934179,36.12,75371.01,146.8,0.95544,0.00043,0.5701]
[1776669934487,36.12,75371.01,146.8,0.95544,0.00043,0.5701]
[1776669934490,36.12,75371.01,146.8,0.95544,0.00043,0.5701]
[1776669934593,36.12,75371.01,146.8,0.95544,0.00043,0.5701]
[1776669934860,36.12,75371.01,146.8,0.95544,0.00043,0.5701]
[1776669935110,36.12,75371.01,146.8,0.95544,0.00043,0.5701]
[1776669935165,36.13,75367.62,146.8,0.95393,0.00044,0.58548]
[1776669935365,36.13,75367.62,146.8,0.95393,0.00044,0.58548]
[1776669935400,36.13,75367.62,146.8,0.95393,0.00044,0.58548]
[1776669935641,36.13,75367.62,146.8,0.95393,0.00044,0.58548]
[1776669935838,36.13,75367.62,146.8,0.95393,0.00044,0.58548]
[1776669935939,36.13,75361.15,146.8,0.95098,0.00046,0.61531]
[1776669937092,36.13,75361.15,146.8,0.95098,0.00046,0.61531]
[1776669937093,36.13,75361.15,146.8,0.95098,0.00046,0.61531]
[1776669936180,36.14,75356.95,146.8,0.94898,0.00048,0.63528]
[1776669937293,36.14,75356.95,146.8,0.94898,0.00048,0.63528]
[1776669937636,36.14,75356.95,146.8,0.94898,0.00048,0.63528]
[1776669937659,36.14,75360.98,146.8,0.95085,0.00046,0.61666]
[1776669938405,36.14,75360.98,146.8,0.95085,0.00046,0.61666]
[1776669938906,36.15,75375.69,146.8,0.95728,0.00041,0.55101]
[1776669939163,36.15,75375.69,146.8,0.95728,0.00041,0.55101]
[1776669939210,36.15,75375.69,146.8,0.95728,0.00041,0.55101]
[1776669939563,36.15,75375.69,146.8,0.95728,0.00041,0.55101]
[1776669939618,36.15,75375.69,146.8,0.95728,0.00041,0.55101]
[1776669939785,36.15,75375.69,146.8,0.95728,0.00041,0.55101]
[1776669939805,36.15,75375.69,146.8,0.95728,0.00041,0.55101]
[1776669939907,36.16,75380.8,146.8,0.95933,0.0004,0.52951]
[1776669940301,36.16,75380.8,146.8,0.95933,0.0004,0.52951]
[1776669940812,36.16,75380.8,146.8,0.95933,0.0004,0.52951]
[1776669940819,36.16,75380.8,146.8,0.95933,0.0004,0.52951]
[1776669940983,36.16,75380.8,146.8,0.95933,0.0004,0.52951]
[1776669941104,36.16,75380.8,146.8,0.95933,0.0004,0.52951]
[1776669941121,36.16,75380.8,146.8,0.95933,0.0004,0.52951]
[1776669941135,36.16,75380.8,146.8,0.95933,0.0004,0.52951]
[1776669941062,36.16,75373.81,146.8,0.95644,0.00042,0.55971]
[1776669941399,36.16,75373.81,146.8,0.95644,0.00042,0.55971]
[1776669942130,36.16,75373.81,146.8,0.95644,0.00042,0.55971]
[1776669942136,36.16,75373.81,146.8,0.95644,0.00042,0.55971]
[1776669941428,36.17,75361.68,146.8,0.95106,0.00046,0.61453]
[1776669942266,36.17,75361.68,146.8,0.95106,0.00046,0.61453]
[1776669942890,36.17,75361.68,146.8,0.95106,0.00046,0.61453]
[1776669942916,36.17,75361.68,146.8,0.95106,0.00046,0.61453]
[1776669943004,36.17,75348.34,146.8,0.94454,0.00051,0.67856]
[1776669943309,36.17,75348.34,146.8,0.94454,0.00051,0.67856]
[1776669944079,36.17,75348.34,146.8,0.94454,0.00051,0.67856]
[1776669943350,36.17,75341.31,146.8,0.94086,0.00054,0.71372]
[1776669944564,36.17,75341.31,146.8,0.94086,0.00054,0.71372]
[1776669944695,36.17,75341.31,146.8,0.94086,0.00054,0.71372]
[1776669944876,36.17,75341.31,146.8,0.94086,0.00054,0.71372]
[1776669944950,36.17,75341.31,146.8,0.94086,0.00054,0.71372]
[1776669944978,36.19,75337.92,146.8,0.93895,0.00055,0.73163]
[1776669945506,36.19,75337.92,146.8,0.93895,0.00055,0.73163]
[1776669945534,36.19,75337.92,146.8,0.93895,0.00055,0.73163]
[1776669946131,36.19,75337.92,146.8,0.93895,0.00055,0.73163]
[1776669946175,36.19,75337.92,146.8,0.93895,0.00055,0.73163]
[1776669945744,36.19,75336.24,146.8,0.93799,0.00056,0.7406]
[1776669946372,36.19,75336.24,146.8,0.93799,0.00056,0.7406]
[1776669946382,36.19,75336.24,146.8,0.93799,0.00056,0.7406]
[1776669946388,36.19,75336.24,146.8,0.93799,0.00056,0.7406]
[1776669946592,36.19,75334.54,146.8,0.93704,0.00056,0.74944]
[1776669947538,36.19,75334.54,146.8,0.93704,0.00056,0.74944]
[1776669947969,36.19,75334.54,146.8,0.93704,0.00056,0.74944]
[1776669947982,36.19,75334.54,146.8,0.93704,0.00056,0.74944]
[1776669948070,36.2,75329.33,146.8,0.93398,0.00059,0.7775]
[1776669948349,36.2,75329.33,146.8,0.93398,0.00059,0.7775]
[1776669948473,36.2,75329.33,146.8,0.93398,0.00059,0.7775]
[1776669948479,36.2,75329.33,146.8,0.93398,0.00059,0.7775]
[1776669948783,36.2,75329.33,146.8,0.93398,0.00059,0.7775]
[1776669948791,36.2,75329.33,146.8,0.93398,0.00059,0.7775]
[1776669948873,36.2,75329.33,146.8,0.93398,0.00059,0.7775]
[1776669948886,36.2,75327.96,146.8,0.93318,0.00059,0.78482]
[1776669949670,36.2,75327.96,146.8,0.93318,0.00059,0.78482]
[1776669950118,36.2,75327.96,146.8,0.93318,0.00059,0.78482]
[1776669950133,36.22,75320.62,146.8,0.92867,0.00062,0.8252]
[1776669951016,36.22,75313.84,146.8,0.92434,0.00065,0.86325]
[1776669951470,36.22,75313.84,146.8,0.92434,0.00065,0.86325]
[1776669951699,36.22,75313.84,146.8,0.92434,0.00065,0.86325]
[1776669951761,36.22,75313.84,146.8,0.92434,0.00065,0.86325]
[1776669951781,36.22,75313.84,146.8,0.92434,0.00065,0.86325]
[1776669951844,36.23,75310.51,146.8,0.92211,0.00066,0.8824]
[1776669952653,36.23,75310.51,146.8,0.92211,0.00066,0.8824]
[1776669952914,36.23,75310.51,146.8,0.92211,0.00066,0.8824]
[1776669953068,36.23,75310.51,146.8,0.92211,0.00066,0.8824]
[1776669953115,36.23,75310.51,146.8,0.92211,0.00066,0.8824]
[1776669953115,36.24,75314.7,146.8,0.92477,0.00065,0.85948]
[1776669953884,36.24,75314.7,146.8,0.92477,0.00065,0.85948]
[1776669953906,36.24,75314.7,146.8,0.92477,0.00065,0.85948]
[1776669953985,36.25,75317.72,146.8,0.92669,0.00063,0.84273]
[1776669954646,36.25,75317.72,146.8,0.92669,0.00063,0.84273]
[1776669954655,36.25,75317.72,146.8,0.92669,0.00063,0.84273]
[1776669954699,36.25,75317.72,146.8,0.92669,0.00063,0.84273]
[1776669955337,36.25,75316.32,146.8,0.92578,0.00064,0.85069]
[1776669956446,36.25,75316.32,146.8,0.92578,0.00064,0.85069]
[1776669956569,36.25,75316.32,146.8,0.92578,0.00064,0.85069]
[1776669956574,36.25,75316.32,146.8,0.92578,0.00064,0.85069]
[1776669957090,36.25,75316.32,146.8,0.92578,0.00064,0.85069]
[1776669957098,36.25,75316.32,146.8,0.92578,0.00064,0.85069]
[1776669957134,36.25,75316.32,146.8,0.92578,0.00064,0.85069]
[1776669957161,36.25,75316.32,146.8,0.92578,0.00064,0.85069]
[1776669957187,36.25,75316.32,146.8,0.92578,0.00064,0.85069]
[1776669957199,36.25,75316.32,146.8,0.92578,0.00064,0.85069]
[1776669957022,36.26,75310.69,146.8,0.92207,0.00066,0.88275]
[1776669957554,36.26,75310.69,146.8,0.92207,0.00066,0.88275]
[1776669957836,36.26,75310.69,146.8,0.92207,0.00066,0.88275]
[1776669957947,36.26,75310.69,146.8,0.92207,0.00066,0.88275]
[1776669958102,36.26,75310.69,146.8,0.92207,0.00066,0.88275]
[1776669958152,36.26,75310.69,146.8,0.92207,0.00066,0.88275]
[1776669958160,36.26,75310.69,146.8,0.92207,0.00066,0.88275]
[1776669958027,36.27,75300.04,146.8,0.91467,0.00071,0.94517]
[1776669958238,36.27,75300.04,146.8,0.91467,0.00071,0.94517]
[1776669958701,36.29,75291.98,146.8,0.90869,0.00075,0.99402]
[1776669959372,36.29,75295.58,146.8,0.91135,0.00073,0.97247]
[1776669960486,36.29,75295.58,146.8,0.91135,0.00073,0.97247]
[1776669960491,36.29,75295.58,146.8,0.91135,0.00073,0.97247]
[1776669960561,36.29,75295.58,146.8,0.91135,0.00073,0.97247]
[1776669960677,36.29,75295.58,146.8,0.91135,0.00073,0.97247]
[1776669960698,36.33,75296.9,146.8,0.91209,0.00073,0.96643]
[1776669961325,36.33,75296.9,146.8,0.91209,0.00073,0.96643]
[1776669961539,36.33,75296.9,146.8,0.91209,0.00073,0.96643]
[1776669961714,36.33,75296.9,146.8,0.91209,0.00073,0.96643]
[1776669961988,36.33,75296.9,146.8,0.91209,0.00073,0.96643]
[1776669962004,36.33,75296.9,146.8,0.91209,0.00073,0.96643]
[1776669962105,36.34,75276.99,146.8,0.89663,0.00082,1.08853]
[1776669962270,36.34,75276.99,146.8,0.89663,0.00082,1.08853]
[1776669962376,36.34,75276.99,146.8,0.89663,0.00082,1.08853]
[1776669962909,36.34,75276.99,146.8,0.89663,0.00082,1.08853]
[1776669962965,36.34,75276.99,146.8,0.89663,0.00082,1.08853]
[1776669963006,36.34,75276.99,146.8,0.89663,0.00082,1.08853]
[1776669963101,36.36,75261.02,146.8,0.88287,0.00089,1.19032]
[1776669963374,36.36,75261.02,146.8,0.88287,0.00089,1.19032]
[1776669963566,36.36,75261.02,146.8,0.88287,0.00089,1.19032]
[1776669963896,36.36,75261.02,146.8,0.88287,0.00089,1.19032]
[1776669963991,36.36,75261.02,146.8,0.88287,0.00089,1.19032]
[1776669964091,36.38,75250.31,146.8,0.8729,0.00095,1.26041]
[1776669964234,36.38,75250.31,146.8,0.8729,0.00095,1.26041]
[1776669964267,36.38,75250.31,146.8,0.8729,0.00095,1.26041]
[1776669964412,36.38,75250.31,146.8,0.8729,0.00095,1.26041]
[1776669964415,36.38,75250.31,146.8,0.8729,0.00095,1.26041]
[1776669965054,36.38,75250.31,146.8,0.8729,0.00095,1.26041]
[1776669965127,36.38,75250.31,146.8,0.8729,0.00095,1.26041]
[1776669965156,36.38,75237.87,146.8,0.86076,0.00101,1.34192]
[1776669965822,36.38,75237.87,146.8,0.86076,0.00101,1.34192]
[1776669965836,36.38,75237.87,146.8,0.86076,0.00101,1.34192]
[1776669965857,36.38,75237.87,146.8,0.86076,0.00101,1.34192]
[1776669965894,36.38,75237.87,146.8,0.86076,0.00101,1.34192]
[1776669966029,36.38,75230.38,146.8,0.85307,0.00104,1.39139]
[1776669966203,36.38,75230.38,146.8,0.85307,0.00104,1.39139]
[1776669966465,36.38,75230.38,146.8,0.85307,0.00104,1.39139]
[1776669966828,36.38,75230.38,146.8,0.85307,0.00104,1.39139]
[1776669966834,36.38,75230.38,146.8,0.85307,0.00104,1.39139]
[1776669966848,36.38,75230.38,146.8,0.85307,0.00104,1.39139]
[1776669967043,36.38,75230.38,146.8,0.85307,0.00104,1.39139]
[1776669967058,36.38,75225.0,146.8,0.84738,0.00107,1.42702]
[1776669967483,36.38,75225.0,146.8,0.84738,0.00107,1.42702]
[1776669967487,36.38,75225.0,146.8,0.84738,0.00107,1.42702]
[1776669967824,36.38,75225.0,146.8,0.84738,0.00107,1.42702]
[1776669967861,36.38,75225.0,146.8,0.84738,0.00107,1.42702]
[1776669968074,36.38,75225.0,146.8,0.84738,0.00107,1.42702]
[1776669968176,36.38,75225.85,146.8,0.84829,0.00107,1.42139]
[1776669968305,36.38,75225.85,146.8,0.84829,0.00107,1.42139]
[1776669968388,36.38,75225.85,146.8,0.84829,0.00107,1.42139]
[1776669968552,36.38,75225.85,146.8,0.84829,0.00107,1.42139]
[1776669968591,36.38,75225.85,146.8,0.84829,0.00107,1.42139]
[1776669969035,36.38,75225.85,146.8,0.84829,0.00107,1.42139]
[1776669969066,36.38,75225.85,146.8,0.84829,0.00107,1.42139]
[1776669969107,36.38,75225.85,146.8,0.84829,0.00107,1.42139]
[1776669969081,36.38,75235.61,146.8,0.85847,0.00102,1.35682]
[1776669969515,36.38,75235.61,146.8,0.85847,0.00102,1.35682]
[1776669969579,36.38,75235.61,146.8,0.85847,0.00102,1.35682]
[1776669969777,36.38,75235.61,146.8,0.85847,0.00102,1.35682]
[1776669969847,36.38,75235.61,146.8,0.85847,0.00102,1.35682]
[1776669969877,36.38,75249.47,146.8,0.87211,0.00095,1.26588]
[1776669970455,36.38,75257.38,146.8,0.87947,0.00091,1.21459]
[1776669971281,36.38,75257.38,146.8,0.87947,0.00091,1.21459]
[1776669971629,36.39,75260.2,146.8,0.88192,0.0009,1.19718]
[1776669972278,36.39,75260.2,146.8,0.88192,0.0009,1.19718]
[1776669972299,36.39,75260.2,146.8,0.88192,0.0009,1.19718]
[1776669972899,36.39,75260.2,146.8,0.88192,0.0009,1.19718]
[1776669973001,36.41,75263.94,146.8,0.88514,0.00088,1.17396]
[1776669973506,36.41,75263.94,146.8,0.88514,0.00088,1.17396]
[1776669973607,36.43,75265.29,146.8,0.88623,0.00087,1.16604]
[1776669974730,36.43,75265.29,146.8,0.88623,0.00087,1.16604]
[1776669974801,36.44,75266.78,146.8,0.88744,0.00087,1.15723]
[1776669975491,36.45,75267.79,146.8,0.88822,0.00086,1.15148]
[1776669976518,36.45,75267.79,146.8,0.88822,0.00086,1.15148]
[1776669976531,36.45,75267.79,146.8,0.88822,0.00086,1.15148]
[1776669976589,36.45,75267.79,146.8,0.88822,0.00086,1.15148]
[1776669978105,36.48,75266.62,146.8,0.88703,0.00087,1.16017]
[1776669978520,36.49,75266.37,146.8,0.88673,0.00087,1.16241]
[1776669979461,36.49,75266.37,146.8,0.88673,0.00087,1.16241]
[1776669979526,36.49,75266.37,146.8,0.88673,0.00087,1.16241]
[1776669979580,36.49,75266.37,146.8,0.88673,0.00087,1.16241]
[1776669979708,36.49,75266.37,146.8,0.88673,0.00087,1.16241]
[1776669979790,36.51,75267.37,146.8,0.88751,0.00086,1.15671]
[1776669980245,36.51,75267.37,146.8,0.88751,0.00086,1.15671]
[1776669980250,36.51,75267.37,146.8,0.88751,0.00086,1.15671]
[1776669980316,36.51,75267.37,146.8,0.88751,0.00086,1.15671]
[1776669980543,36.51,75267.37,146.8,0.88751,0.00086,1.15671]
[1776669980614,36.51,75267.37,146.8,0.88751,0.00086,1.15671]
[1776669980710,36.51,75267.37,146.8,0.88751,0.00086,1.15671]
[1776669980822,36.51,75267.37,146.8,0.88751,0.00086,1.15671]
[1776669981219,36.52,75261.78,146.8,0.88251,0.00089,1.19292]
[1776669981495,36.52,75261.78,146.8,0.88251,0.00089,1.19292]
[1776669981540,36.52,75261.78,146.8,0.88251,0.00089,1.19292]
[1776669981568,36.52,75261.78,146.8,0.88251,0.00089,1.19292]
[1776669981638,36.52,75261.78,146.8,0.88251,0.00089,1.19292]
[1776669981799,36.52,75261.78,146.8,0.88251,0.00089,1.19292]
[1776669982031,36.52,75261.78,146.8,0.88251,0.00089,1.19292]
[1776669982089,36.52,75261.78,146.8,0.88251,0.00089,1.19292]
[1776669982115,36.54,75246.19,146.8,0.86793,0.00097,1.29431]
[1776669982274,36.54,75246.19,146.8,0.86793,0.00097,1.29431]
[1776669982308,36.54,75246.19,146.8,0.86793,0.00097,1.29431]
[1776669982404,36.54,75246.19,146.8,0.86793,0.00097,1.29431]
[1776669982470,36.54,75246.19,146.8,0.86793,0.00097,1.29431]
[1776669982577,36.54,75246.19,146.8,0.86793,0.00097,1.29431]
[1776669982598,36.54,75246.19,146.8,0.86793,0.00097,1.29431]
[1776669982754,36.54,75246.19,146.8,0.86793,0.00097,1.29431]
[1776669983040,36.54,75246.19,146.8,0.86793,0.00097,1.29431]
[1776669983041,36.54,75246.19,146.8,0.86793,0.00097,1.29431]
[1776669983141,36.54,75222.7,146.8,0.84385,0.00108,1.4487]
[1776669983232,36.54,75222.7,146.8,0.84385,0.00108,1.4487]
[1776669983239,36.54,75222.7,146.8,0.84385,0.00108,1.4487]
[1776669983337,36.54,75222.7,146.8,0.84385,0.00108,1.4487]
[1776669983614,36.54,75222.7,146.8,0.84385,0.00108,1.4487]
[1776669983797,36.54,75222.7,146.8,0.84385,0.00108,1.4487]
[1776669983893,36.54,75222.7,146.8,0.84385,0.00108,1.4487]
[1776669983900,36.54,75222.7,146.8,0.84385,0.00108,1.4487]
[1776669983952,36.54,75222.7,146.8,0.84385,0.00108,1.4487]
[1776669984061,36.54,75222.7,146.8,0.84385,0.00108,1.4487]
[1776669984195,36.54,75222.7,146.8,0.84385,0.00108,1.4487]
[1776669984073,36.54,75221.68,146.8,0.84274,0.00109,1.45543]
[1776669984275,36.54,75221.68,146.8,0.84274,0.00109,1.45543]
[1776669984360,36.54,75221.68,146.8,0.84274,0.00109,1.45543]
[1776669984637,36.54,75221.68,146.8,0.84274,0.00109,1.45543]
[1776669984925,36.54,75221.68,146.8,0.84274,0.00109,1.45543]
[1776669985044,36.54,75221.68,146.8,0.84274,0.00109,1.45543]
[1776669985082,36.54,75221.68,146.8,0.84274,0.00109,1.45543]
[1776669985146,36.54,75230.29,146.8,0.85193,0.00105,1.39862]
[1776669985406,36.54,75230.29,146.8,0.85193,0.00105,1.39862]
[1776669985681,36.54,75230.29,146.8,0.85193,0.00105,1.39862]
[1776669985937,36.54,75230.29,146.8,0.85193,0.00105,1.39862]
[1776669985943,36.54,75230.29,146.8,0.85193,0.00105,1.39862]
[1776669985960,36.54,75230.29,146.8,0.85193,0.00105,1.39862]
[1776669985990,36.54,75236.31,146.8,0.85813,0.00102,1.359]
[1776669986702,36.54,75236.31,146.8,0.85813,0.00102,1.359]
[1776669987046,36.54,75236.31,146.8,0.85813,0.00102,1.359]
[1776669987148,36.54,75238.43,146.8,0.86028,0.00101,1.34508]
[1776669987585,36.54,75239.85,146.8,0.8617,0.001,1.33576]
[1776669988578,36.54,75239.85,146.8,0.8617,0.001,1.33576]
[1776669988584,36.54,75239.85,146.8,0.8617,0.001,1.33576]
[1776669988589,36.54,75239.85,146.8,0.8617,0.001,1.33576]
[1776669989025,36.54,75239.85,146.8,0.8617,0.001,1.33576]
[1776669989130,36.54,75239.85,146.8,0.8617,0.001,1.33576]
[1776669989177,36.54,75239.85,146.8,0.8617,0.001,1.33576]
[1776669989216,36.54,75239.85,146.8,0.8617,0.001,1.33576]
[1776669989228,36.54,75239.85,146.8,0.8617,0.001,1.33576]
[1776669989088,36.54,75240.45,146.8,0.8623,0.001,1.33183]
[1776669989255,36.54,75240.45,146.8,0.8623,0.001,1.33183]
[1776669989383,36.54,75240.45,146.8,0.8623,0.001,1.33183]
[1776669989565,36.54,75240.45,146.8,0.8623,0.001,1.33183]
[1776669989567,36.54,75240.45,146.8,0.8623,0.001,1.33183]
[1776669989629,36.54,75240.45,146.8,0.8623,0.001,1.33183]
[1776669989982,36.54,75240.45,146.8,0.8623,0.001,1.33183]
[1776669990190,36.54,75240.45,146.8,0.8623,0.001,1.33183]
[1776669990167,36.54,75233.5,146.8,0.85526,0.00103,1.37748]
[1776669991184,36.54,75233.5,146.8,0.85526,0.00103,1.37748]
[1776669991190,36.54,75233.5,146.8,0.85526,0.00103,1.37748]
[1776669991142,36.54,75219.13,146.8,0.84355,0.0011,1.42896]
[1776669992038,36.54,75217.26,146.8,0.84149,0.00111,1.44131]
[1776669992501,36.54,75217.26,146.8,0.84149,0.00111,1.44131]
[1776669992558,36.54,75217.26,146.8,0.84149,0.00111,1.44131]
[1776669993068,36.54,75217.26,146.8,0.84149,0.00111,1.44131]
[1776669993127,36.54,75216.76,146.8,0.84093,0.00111,1.44461]
[1776669993417,36.54,75216.76,146.8,0.84093,0.00111,1.44461]
[1776669993749,36.54,75216.76,146.8,0.84093,0.00111,1.44461]
[1776669994205,36.54,75223.21,146.8,0.848,0.00108,1.40203]
[1776669994405,36.54,75223.21,146.8,0.848,0.00108,1.40203]
[1776669994408,36.54,75223.21,146.8,0.848,0.00108,1.40203]
[1776669995113,36.54,75223.21,146.8,0.848,0.00108,1.40203]
[1776669995203,36.54,75226.33,146.8,0.85135,0.00106,1.38145]
[1776669995294,36.54,75226.33,146.8,0.85135,0.00106,1.38145]
[1776669996048,36.54,75226.33,146.8,0.85135,0.00106,1.38145]
[1776669996149,36.54,75227.59,146.8,0.85268,0.00106,1.37314]
[1776669996525,36.54,75227.59,146.8,0.85268,0.00106,1.37314]
[1776669996530,36.54,75227.59,146.8,0.85268,0.00106,1.37314]
[1776669997038,36.54,75227.59,146.8,0.85268,0.00106,1.37314]
[1776669997045,36.54,75227.59,146.8,0.85268,0.00106,1.37314]
[1776669997048,36.54,75227.59,146.8,0.85268,0.00106,1.37314]
[1776669997212,36.54,75226.02,146.8,0.85102,0.00107,1.38349]
[1776669998130,36.54,75226.02,146.8,0.85102,0.00107,1.38349]
[1776669998162,36.54,75226.02,146.8,0.85102,0.00107,1.38349]
[1776669998170,36.54,75226.02,146.8,0.85102,0.00107,1.38349]
[1776669998226,36.54,75220.47,146.8,0.84502,0.00109,1.42011]
[1776669998403,36.54,75220.47,146.8,0.84502,0.00109,1.42011]
[1776669998520,36.54,75220.47,146.8,0.84502,0.00109,1.42011]
[1776669998610,36.54,75220.47,146.8,0.84502,0.00109,1.42011]
[1776669998768,36.54,75220.47,146.8,0.84502,0.00109,1.42011]
[1776669998846,36.54,75220.47,146.8,0.84502,0.00109,1.42011]
[1776669998894,36.54,75220.47,146.8,0.84502,0.00109,1.42011]
[1776669999114,36.54,75220.47,146.8,0.84502,0.00109,1.42011]
[1776669999206,36.54,75227.98,146.8,0.8531,0.00106,1.37057]
[1776669999565,36.54,75227.98,146.8,0.8531,0.00106,1.37057]
[1776669999897,36.54,75227.98,146.8,0.8531,0.00106,1.37057]
[1776669999982,36.54,75227.98,146.8,0.8531,0.00106,1.37057]
[1776670000207,36.54,75227.98,146.8,0.8531,0.00106,1.37057]
[1776670000238,36.54,75227.98,146.8,0.8531,0.00106,1.37057]
[1776670000249,36.54,75227.98,146.8,0.8531,0.00106,1.37057]
[1776670000098,36.54,75217.61,146.8,0.84187,0.00111,1.439]
[1776670000343,36.54,75217.61,146.8,0.84187,0.00111,1.439]
[1776670000363,36.54,75217.61,146.8,0.84187,0.00111,1.439]
[1776670000678,36.54,75226.21,146.8,0.85122,0.00106,1.38224]
[1776670001334,36.54,75226.21,146.8,0.85122,0.00106,1.38224]
[1776670001470,36.54,75226.21,146.8,0.85122,0.00106,1.38224]
[1776670001624,36.54,75226.21,146.8,0.85122,0.00106,1.38224]
[1776670002006,36.54,75226.21,146.8,0.85122,0.00106,1.38224]
[1776670002108,36.54,75218.41,146.8,0.84276,0.0011,1.43371]
[1776670002336,36.54,75218.41,146.8,0.84276,0.0011,1.43371]
[1776670002377,36.54,75218.41,146.8,0.84276,0.0011,1.43371]
[1776670002935,36.54,75218.41,146.8,0.84276,0.0011,1.43371]
[1776670003037,36.54,75211.11,146.8,0.83456,0.00114,1.48191]
[1776670003611,36.54,75211.11,146.8,0.83456,0.00114,1.48191]
[1776670003615,36.54,75211.11,146.8,0.83456,0.00114,1.48191]
[1776670003665,36.54,75211.11,146.8,0.83456,0.00114,1.48191]
[1776670003980,36.54,75211.11,146.8,0.83456,0.00114,1.48191]
[1776670003993,36.54,75211.11,146.8,0.83456,0.00114,1.48191]
[1776670004047,36.54,75211.11,146.8,0.83456,0.00114,1.48191]
[1776670004115,36.54,75211.11,146.8,0.83456,0.00114,1.48191]
[1776670004217,36.54,75207.1,146.8,0.82994,0.00116,1.50835]
[1776670004585,36.54,75207.1,146.8,0.82994,0.00116,1.50835]
[1776670004950,36.54,75215.29,146.8,0.83929,0.00112,1.45432]
[1776670005713,36.54,75217.01,146.8,0.84121,0.00111,1.44296]
[1776670007093,36.54,75215.51,146.8,0.83953,0.00112,1.45286]
[1776670007533,36.54,75215.51,146.8,0.83953,0.00112,1.45286]
[1776670007653,36.54,75215.51,146.8,0.83953,0.00112,1.45286]
[1776670007729,36.54,75216.04,146.8,0.84013,0.00112,1.44936]
[1776670009638,36.54,75215.82,146.8,0.83988,0.00112,1.45082]
[1776670009743,36.54,75217.28,146.8,0.84151,0.00111,1.44118]
[1776670010804,36.54,75217.28,146.8,0.84151,0.00111,1.44118]
[1776670011030,36.54,75217.28,146.8,0.84151,0.00111,1.44118]
[1776670011155,36.54,75218.38,146.8,0.84273,0.0011,1.43391]
[1776670011533,36.54,75218.38,146.8,0.84273,0.0011,1.43391]
[1776670011757,36.54,75212.56,146.8,0.83621,0.00113,1.47234]
[1776670012764,36.54,75209.48,146.8,0.83269,0.00115,1.49266]
[1776670013281,36.54,75209.48,146.8,0.83269,0.00115,1.49266]
[1776670013771,36.54,75208.23,146.8,0.83125,0.00116,1.5009]
[1776670014255,36.54,75208.23,146.8,0.83125,0.00116,1.5009]
[1776670014492,36.54,75208.23,146.8,0.83125,0.00116,1.5009]
[1776670014579,36.54,75208.23,146.8,0.83125,0.00116,1.5009]
[1776670014621,36.54,75208.23,146.8,0.83125,0.00116,1.5009]
[1776670014650,36.54,75208.23,146.8,0.83125,0.00116,1.5009]
[1776670014654,36.54,75208.23,146.8,0.83125,0.00116,1.5009]
[1776670014718,36.54,75208.23,146.8,0.83125,0.00116,1.5009]
[1776670014778,36.54,75200.05,146.8,0.82162,0.0012,1.5547]
[1776670015785,36.54,75194.86,146.8,0.81533,0.00122,1.58868]
[1776670017234,36.54,75194.86,146.8,0.81533,0.00122,1.58868]
[1776670017249,36.54,75193.6,146.8,0.81378,0.00123,1.5969]
[1776670017279,36.54,75193.6,146.8,0.81378,0.00123,1.5969]
[1776670017799,36.54,75197.43,146.8,0.81846,0.00121,1.57187]
[1776670018954,36.54,75197.43,146.8,0.81846,0.00121,1.57187]
[1776670019045,36.54,75199.67,146.8,0.82116,0.0012,1.5572]
[1776670020114,36.54,75199.67,146.8,0.82116,0.0012,1.5572]
[1776670020477,36.54,75199.41,146.8,0.82085,0.0012,1.5589]
[1776670021035,36.54,75206.77,146.8,0.82955,0.00116,1.51052]
[1776670021835,36.54,75213.09,146.8,0.83681,0.00113,1.46884]
[1776670022842,36.54,75213.94,146.8,0.83777,0.00113,1.46323]
[1776670023619,36.54,75213.94,146.8,0.83777,0.00113,1.46323]
[1776670023849,36.54,75213.6,146.8,0.83739,0.00113,1.46547]
[1776670024588,36.54,75213.6,146.8,0.83739,0.00113,1.46547]
[1776670024856,36.54,75215.75,146.8,0.8398,0.00112,1.45128]
[1776670025984,36.54,75215.75,146.8,0.8398,0.00112,1.45128]
[1776670025989,36.54,75215.75,146.8,0.8398,0.00112,1.45128]
[1776670026869,36.54,75214.72,146.8,0.83865,0.00112,1.45808]
[1776670027501,36.54,75214.72,146.8,0.83865,0.00112,1.45808]
[1776670027524,36.54,75214.72,146.8,0.83865,0.00112,1.45808]
[1776670027876,36.54,75211.11,146.8,0.83456,0.00114,1.48191]
[1776670028487,36.54,75211.11,146.8,0.83456,0.00114,1.48191]
[1776670028524,36.54,75211.11,146.8,0.83456,0.00114,1.48191]
[1776670028772,36.54,75211.11,146.8,0.83456,0.00114,1.48191]
[1776670028774,36.54,75211.11,146.8,0.83456,0.00114,1.48191]
[1776670028914,36.54,75211.11,146.8,0.83456,0.00114,1.48191]
[1776670028917,36.54,75211.11,146.8,0.83456,0.00114,1.48191]
[1776670028948,36.54,75207.03,146.8,0.82986,0.00116,1.50881]
[1776670029557,36.54,75207.03,146.8,0.82986,0.00116,1.50881]
[1776670029891,36.54,75204.77,146.8,0.82722,0.00117,1.52369]
[1776670030291,36.54,75204.77,146.8,0.82722,0.00117,1.52369]
[1776670030653,36.54,75204.77,146.8,0.82722,0.00117,1.52369]
[1776670030749,36.54,75204.77,146.8,0.82722,0.00117,1.52369]
[1776670030756,36.54,75204.77,146.8,0.82722,0.00117,1.52369]
[1776670030925,36.54,75204.77,146.8,0.82722,0.00117,1.52369]
[1776670030945,36.54,75204.77,146.8,0.82722,0.00117,1.52369]
[1776670031002,36.54,75204.77,146.8,0.82722,0.00117,1.52369]
[1776670031052,36.54,75213.37,146.8,0.83713,0.00113,1.46699]
[1776670032274,36.54,75229.16,146.8,0.85434,0.00105,1.3628]
[1776670033197,36.54,75229.12,146.8,0.8543,0.00105,1.36306]
[1776670033318,36.54,75229.12,146.8,0.8543,0.00105,1.36306]
[1776670033925,36.54,75232.81,146.8,0.85814,0.00103,1.33879]
[1776670034570,36.54,75232.81,146.8,0.85814,0.00103,1.33879]
[1776670034591,36.54,75232.81,146.8,0.85814,0.00103,1.33879]
[1776670034702,36.54,75232.81,146.8,0.85814,0.00103,1.33879]
[1776670034749,36.54,75232.81,146.8,0.85814,0.00103,1.33879]
[1776670034761,36.54,75232.81,146.8,0.85814,0.00103,1.33879]
[1776670034796,36.54,75232.81,146.8,0.85814,0.00103,1.33879]
[1776670035155,36.54,75232.81,146.8,0.85814,0.00103,1.33879]
[1776670035156,36.54,75232.81,146.8,0.85814,0.00103,1.33879]
[1776670035206,36.54,75226.9,146.8,0.85195,0.00106,1.37769]
[1776670035449,36.54,75226.9,146.8,0.85195,0.00106,1.37769]
[1776670036033,36.54,75226.9,146.8,0.85195,0.00106,1.37769]
[1776670036126,36.54,75225.59,146.8,0.85056,0.00107,1.38633]
[1776670037273,36.54,75229.58,146.8,0.85478,0.00105,1.36004]
[1776670037952,36.54,75232.4,146.8,0.85771,0.00103,1.34148]
[1776670038282,36.54,75232.4,146.8,0.85771,0.00103,1.34148]
[1776670038609,36.54,75232.4,146.8,0.85771,0.00103,1.34148]
[1776670039492,36.54,75232.31,146.8,0.85762,0.00103,1.34208]
[1776670040036,36.54,75232.31,146.8,0.85762,0.00103,1.34208]
[1776670040039,36.54,75232.31,146.8,0.85762,0.00103,1.34208]
[1776670040056,36.54,75234.14,146.8,0.8595,0.00102,1.33005]
[1776670040974,36.54,75239.84,146.8,0.86526,0.001,1.29271]
[1776670041619,36.54,75239.84,146.8,0.86526,0.001,1.29271]
[1776670042023,36.54,75239.84,146.8,0.86526,0.001,1.29271]
[1776670042248,36.54,75239.36,146.8,0.86478,0.001,1.29585]
[1776670043221,36.54,75239.36,146.8,0.86478,0.001,1.29585]
[1776670043041,36.54,75243.18,146.8,0.86856,0.00098,1.27091]
[1776670043995,36.54,75248.74,146.8,0.87392,0.00095,1.2348]
[1776670044592,36.54,75248.74,146.8,0.87392,0.00095,1.2348]
[1776670045008,36.54,75252.63,146.8,0.87758,0.00093,1.20968]
[1776670046118,36.56,75260.74,146.8,0.88485,0.00089,1.15857]
[1776670047278,36.56,75260.74,146.8,0.88485,0.00089,1.15857]
[1776670047323,36.57,75260.92,146.8,0.88491,0.00089,1.15817]
[1776670047329,36.57,75260.92,146.8,0.88491,0.00089,1.15817]
[1776670047596,36.57,75260.92,146.8,0.88491,0.00089,1.15817]
[1776670047771,36.57,75260.92,146.8,0.88491,0.00089,1.15817]
[1776670047909,36.57,75260.92,146.8,0.88491,0.00089,1.15817]
[1776670048019,36.57,75260.92,146.8,0.88491,0.00089,1.15817]
[1776670048032,36.57,75260.92,146.8,0.88491,0.00089,1.15817]
[1776670048193,36.57,75260.92,146.8,0.88491,0.00089,1.15817]
[1776670048231,36.59,75245.77,146.8,0.87074,0.00097,1.25628]
[1776670049134,36.59,75245.77,146.8,0.87074,0.00097,1.25628]
[1776670049141,36.59,75245.77,146.8,0.87074,0.00097,1.25628]
[1776670049155,36.59,75245.77,146.8,0.87074,0.00097,1.25628]
[1776670049215,36.59,75223.49,146.8,0.84797,0.00108,1.40223]
[1776670049541,36.59,75223.49,146.8,0.84797,0.00108,1.40223]
[1776670050038,36.59,75225.22,146.8,0.84983,0.00107,1.39083]
[1776670051045,36.59,75226.75,146.8,0.85516,0.00106,1.33683]
[1776670051300,36.59,75226.75,146.8,0.85516,0.00106,1.33683]
[1776670051541,36.59,75226.75,146.8,0.85516,0.00106,1.33683]
[1776670052061,36.59,75227.33,146.8,0.85578,0.00106,1.33302]
[1776670054143,36.59,75227.33,146.8,0.85578,0.00106,1.33302]
[1776670054169,36.59,75227.33,146.8,0.85578,0.00106,1.33302]
[1776670054189,36.59,75227.33,146.8,0.85578,0.00106,1.33302]
[1776670054241,36.59,75226.96,146.8,0.85539,0.00106,1.33545]
[1776670054400,36.59,75226.96,146.8,0.85539,0.00106,1.33545]
[1776670054439,36.59,75226.96,146.8,0.85539,0.00106,1.33545]
[1776670054659,36.59,75226.96,146.8,0.85539,0.00106,1.33545]
[1776670054664,36.59,75226.96,146.8,0.85539,0.00106,1.33545]
[1776670054691,36.59,75226.96,146.8,0.85539,0.00106,1.33545]
[1776670054731,36.59,75226.96,146.8,0.85539,0.00106,1.33545]
[1776670055073,36.59,75211.72,146.8,0.83863,0.00114,1.43586]
[1776670056080,36.59,75209.88,146.8,0.83653,0.00115,1.44799]
[1776670057087,36.59,75209.26,146.8,0.83581,0.00115,1.45208]
[1776670057498,36.59,75209.26,146.8,0.83581,0.00115,1.45208]
[1776670057526,36.59,75209.26,146.8,0.83581,0.00115,1.45208]
[1776670057618,36.59,75209.26,146.8,0.83581,0.00115,1.45208]
[1776670058028,36.59,75209.26,146.8,0.83581,0.00115,1.45208]
[1776670058611,36.59,75209.06,146.8,0.83558,0.00115,1.4534]
[1776670058622,36.59,75209.06,146.8,0.83558,0.00115,1.4534]
[1776670059013,36.59,75209.06,146.8,0.83558,0.00115,1.4534]
[1776670059101,36.59,75206.86,146.8,0.83303,0.00117,1.46789]
[1776670059346,36.59,75206.86,146.8,0.83303,0.00117,1.46789]
[1776670059350,36.59,75206.86,146.8,0.83303,0.00117,1.46789]
[1776670059369,36.59,75206.86,146.8,0.83303,0.00117,1.46789]
[1776670059379,36.59,75206.86,146.8,0.83303,0.00117,1.46789]
[1776670059656,36.59,75206.86,146.8,0.83303,0.00117,1.46789]
[1776670060109,36.59,75206.86,146.8,0.83303,0.00117,1.46789]
[1776670060233,36.59,75259.39,146.8,0.88701,0.00089,1.12559]
[1776670060538,36.59,75259.39,146.8,0.88701,0.00089,1.12559]
[1776670061228,36.6,75267.14,146.8,0.8937,0.00085,1.07745]
[1776670061491,36.6,75267.14,146.8,0.8937,0.00085,1.07745]
[1776670061963,36.6,75267.14,146.8,0.8937,0.00085,1.07745]
[1776670062102,36.6,75267.14,146.8,0.8937,0.00085,1.07745]
[1776670062132,36.61,75275.88,146.8,0.9009,0.00081,1.02403]
[1776670062324,36.61,75275.88,146.8,0.9009,0.00081,1.02403]
[1776670062469,36.61,75275.88,146.8,0.9009,0.00081,1.02403]
[1776670062547,36.61,75275.88,146.8,0.9009,0.00081,1.02403]
[1776670062855,36.61,75275.88,146.8,0.9009,0.00081,1.02403]
[1776670063136,36.62,75280.81,146.8,0.90477,0.00079,0.99461]
[1776670064143,36.64,75281.67,146.8,0.90534,0.00078,0.9902]
[1776670065042,36.64,75281.67,146.8,0.90534,0.00078,0.9902]
[1776670065068,36.64,75281.67,146.8,0.90534,0.00078,0.9902]
[1776670065150,36.66,75281.32,146.8,0.90497,0.00079,0.99307]
[1776670065315,36.66,75281.32,146.8,0.90497,0.00079,0.99307]
[1776670065636,36.66,75281.32,146.8,0.90497,0.00079,0.99307]
[1776670066157,36.67,75284.67,146.8,0.90747,0.00077,0.97371]
[1776670066717,36.67,75284.67,146.8,0.90747,0.00077,0.97371]
[1776670067163,36.69,75288.63,146.8,0.91039,0.00075,0.9509]
[1776670068170,36.7,75289.07,146.8,0.91063,0.00075,0.94897]
[1776670069553,36.72,75289.07,146.8,0.91055,0.00075,0.94965]
[1776670070185,36.73,75286.6,146.8,0.9086,0.00076,0.96495]
[1776670071279,36.73,75286.6,146.8,0.9086,0.00076,0.96495]
[1776670071292,36.73,75286.6,146.8,0.9086,0.00076,0.96495]
[1776670071304,36.75,75286.96,146.8,0.90878,0.00076,0.96351]
[1776670071336,36.75,75286.96,146.8,0.90878,0.00076,0.96351]
[1776670072200,36.76,75283.79,146.8,0.90628,0.00077,0.98299]
[1776670073207,36.77,75281.94,146.8,0.90475,0.00078,0.99474]
[1776670074202,36.77,75281.94,146.8,0.90475,0.00078,0.99474]
[1776670074203,36.77,75281.94,146.8,0.90475,0.00078,0.99474]
[1776670074314,36.77,75281.94,146.8,0.90475,0.00078,0.99474]
[1776670074317,36.77,75281.94,146.8,0.90475,0.00078,0.99474]
[1776670074213,36.79,75281.09,146.8,0.904,0.00079,1.00051]
[1776670075221,36.8,75278.18,146.8,0.9016,0.0008,1.01877]
[1776670076299,36.8,75278.18,146.8,0.9016,0.0008,1.01877]
[1776670076228,36.82,75273.67,146.8,0.89783,0.00082,1.04702]
[1776670076331,36.82,75273.67,146.8,0.89783,0.00082,1.04702]
[1776670076959,36.82,75273.67,146.8,0.89783,0.00082,1.04702]
[1776670076962,36.82,75273.67,146.8,0.89783,0.00082,1.04702]
[1776670077235,36.83,75269.92,146.8,0.8946,0.00084,1.07088]
[1776670078242,36.85,75268.77,146.8,0.89352,0.00085,1.07878]
[1776670078919,36.85,75268.77,146.8,0.89352,0.00085,1.07878]
[1776670079249,36.87,75268.56,146.8,0.89324,0.00085,1.08086]
[1776670079441,36.87,75268.56,146.8,0.89324,0.00085,1.08086]
[1776670079444,36.87,75268.56,146.8,0.89324,0.00085,1.08086]
[1776670079468,36.87,75268.56,146.8,0.89324,0.00085,1.08086]
[1776670079669,36.87,75268.56,146.8,0.89324,0.00085,1.08086]
[1776670079911,36.87,75268.56,146.8,0.89324,0.00085,1.08086]
[1776670079922,36.87,75268.56,146.8,0.89324,0.00085,1.08086]
[1776670079970,36.87,75268.56,146.8,0.89324,0.00085,1.08086]
[1776670080239,36.87,75268.56,146.8,0.89324,0.00085,1.08086]
[1776670080278,36.87,75268.56,146.8,0.89324,0.00085,1.08086]
[1776670080256,36.89,75251.69,146.8,0.87808,0.00093,1.18774]
[1776670080669,36.89,75251.69,146.8,0.87808,0.00093,1.18774]
[1776670080671,36.89,75251.69,146.8,0.87808,0.00093,1.18774]
[1776670081107,36.89,75251.69,146.8,0.87808,0.00093,1.18774]
[1776670081110,36.89,75251.69,146.8,0.87808,0.00093,1.18774]
[1776670081263,36.9,75241.06,146.8,0.86778,0.00099,1.25653]
[1776670081520,36.9,75241.06,146.8,0.86778,0.00099,1.25653]
[1776670082276,36.9,75234.01,146.8,0.86069,0.00102,1.3022]
[1776670083050,36.9,75234.01,146.8,0.86069,0.00102,1.3022]
[1776670083120,36.9,75234.01,146.8,0.86069,0.00102,1.3022]
[1776670083225,36.9,75234.01,146.8,0.86069,0.00102,1.3022]
[1776670083247,36.9,75234.01,146.8,0.86069,0.00102,1.3022]
[1776670083254,36.9,75234.01,146.8,0.86069,0.00102,1.3022]
[1776670083280,36.9,75237.91,146.8,0.86465,0.001,1.2769]
[1776670083980,36.9,75237.91,146.8,0.86465,0.001,1.2769]
[1776670084286,36.9,75243.26,146.8,0.86995,0.00098,1.24235]
[1776670085331,36.9,75243.26,146.8,0.86995,0.00098,1.24235]
[1776670085294,36.9,75245.55,146.8,0.87217,0.00097,1.22761]
[1776670086277,36.9,75245.55,146.8,0.87217,0.00097,1.22761]
[1776670086301,36.9,75245.65,146.8,0.87227,0.00096,1.22697]
[1776670086810,36.9,75245.65,146.8,0.87227,0.00096,1.22697]
[1776670086816,36.9,75245.65,146.8,0.87227,0.00096,1.22697]
[1776670087308,36.9,75244.15,146.8,0.87081,0.00097,1.23662]
[1776670087721,36.9,75244.15,146.8,0.87081,0.00097,1.23662]
[1776670087817,36.9,75244.15,146.8,0.87081,0.00097,1.23662]
[1776670088310,36.9,75244.15,146.8,0.87081,0.00097,1.23662]
[1776670088315,36.9,75241.82,146.8,0.86853,0.00098,1.25163]
[1776670089322,36.9,75242.51,146.8,0.86921,0.00098,1.24718]
[1776670089804,36.9,75242.51,146.8,0.86921,0.00098,1.24718]
[1776670090329,36.9,75241.65,146.8,0.86837,0.00098,1.25273]
[1776670091336,36.9,75240.21,146.8,0.86694,0.00099,1.26202]
[1776670092215,36.9,75240.21,146.8,0.86694,0.00099,1.26202]
[1776670092229,36.9,75240.21,146.8,0.86694,0.00099,1.26202]
[1776670092731,36.9,75240.21,146.8,0.86694,0.00099,1.26202]
[1776670092833,36.9,75239.1,146.8,0.86584,0.001,1.2692]
[1776670094114,36.9,75239.1,146.8,0.86584,0.001,1.2692]
[1776670094116,36.9,75237.15,146.8,0.86388,0.00101,1.28183]
[1776670094496,36.9,75237.15,146.8,0.86388,0.00101,1.28183]
[1776670094500,36.9,75237.15,146.8,0.86388,0.00101,1.28183]
[1776670094730,36.9,75237.15,146.8,0.86388,0.00101,1.28183]
[1776670094805,36.9,75237.15,146.8,0.86388,0.00101,1.28183]
[1776670094865,36.9,75237.15,146.8,0.86388,0.00101,1.28183]
[1776670094967,36.9,75232.32,146.8,0.85895,0.00103,1.31318]
[1776670095346,36.9,75232.32,146.8,0.85895,0.00103,1.31318]
[1776670095783,36.9,75228.68,146.8,0.85516,0.00105,1.33688]
[1776670096799,36.9,75227.92,146.8,0.85436,0.00106,1.34184]
[1776670097795,36.9,75227.92,146.8,0.85436,0.00106,1.34184]
[1776670097896,36.9,75227.53,146.8,0.85395,0.00106,1.34438]
[1776670098754,36.9,75227.53,146.8,0.85395,0.00106,1.34438]
[1776670098904,36.9,75227.53,146.8,0.85395,0.00106,1.34438]
[1776670098906,36.9,75227.53,146.8,0.85395,0.00106,1.34438]
[1776670099132,36.9,75227.53,146.8,0.85395,0.00106,1.34438]
[1776670099136,36.9,75227.53,146.8,0.85395,0.00106,1.34438]
[1776670099386,36.9,75227.6,146.8,0.85402,0.00106,1.34392]
[1776670099394,36.9,75227.6,146.8,0.85402,0.00106,1.34392]
[1776670099400,36.9,75227.6,146.8,0.85402,0.00106,1.34392]
[1776670099461,36.9,75227.6,146.8,0.85402,0.00106,1.34392]
[1776670100350,36.9,75226.21,146.8,0.85255,0.00106,1.35299]
[1776670100455,36.9,75226.21,146.8,0.85255,0.00106,1.35299]
[1776670100479,36.9,75226.21,146.8,0.85255,0.00106,1.35299]
[1776670101320,36.9,75226.21,146.8,0.85255,0.00106,1.35299]
[1776670100907,36.9,75226.56,146.8,0.85292,0.00106,1.35071]
[1776670102218,36.9,75225.14,146.8,0.85141,0.00107,1.35997]
[1776670103347,36.9,75225.14,146.8,0.85141,0.00107,1.35997]
[1776670102419,36.9,75222.35,146.8,0.8484,0.00108,1.37819]
[1776670103424,36.9,75222.35,146.8,0.8484,0.00108,1.37819]
[1776670105178,36.9,75222.5,146.8,0.84856,0.00108,1.37721]
[1776670105280,36.9,75227.54,146.8,0.85396,0.00106,1.34431]
[1776670106486,36.9,75228.56,146.8,0.85504,0.00105,1.33766]
[1776670108876,36.89,75234.24,146.8,0.86098,0.00102,1.30035]
[1776670108881,36.89,75234.24,146.8,0.86098,0.00102,1.30035]
[1776670109790,36.89,75234.61,146.8,0.8614,0.00102,1.2977]
[1776670111437,36.88,75232.1,146.8,0.85886,0.00103,1.31377]
[1776670112152,36.87,75232.75,146.8,0.8634,0.00103,1.26465]
[1776670114410,36.86,75233.29,146.8,0.86402,0.00102,1.26073]
[1776670114699,36.86,75232.32,146.8,0.86302,0.00103,1.26702]
[1776670116435,36.86,75232.26,146.8,0.86296,0.00103,1.26741]
[1776670116518,36.86,75231.82,146.8,0.8625,0.00103,1.27027]
[1776670117539,36.86,75231.82,146.8,0.8625,0.00103,1.27027]
[1776670117549,36.86,75231.82,146.8,0.8625,0.00103,1.27027]
[1776670117646,36.86,75231.82,146.8,0.8625,0.00103,1.27027]
[1776670117850,36.86,75231.82,146.8,0.8625,0.00103,1.27027]
[1776670117853,36.86,75231.82,146.8,0.8625,0.00103,1.27027]
[1776670117946,36.86,75231.82,146.8,0.8625,0.00103,1.27027]
[1776670118046,36.86,75231.82,146.8,0.8625,0.00103,1.27027]
[1776670118147,36.86,75228.14,146.8,0.85867,0.00105,1.2942]
[1776670118719,36.86,75228.14,146.8,0.85867,0.00105,1.2942]
[1776670118723,36.86,75228.14,146.8,0.85867,0.00105,1.2942]
[1776670118727,36.86,75228.14,146.8,0.85867,0.00105,1.2942]
[1776670118797,36.86,75228.14,146.8,0.85867,0.00105,1.2942]
[1776670119168,36.86,75228.14,146.8,0.85867,0.00105,1.2942]
[1776670119248,36.86,75221.37,146.8,0.85143,0.00109,1.33837]
[1776670119798,36.86,75215.4,146.8,0.84483,0.00112,1.37742]
[1776670120370,36.86,75215.4,146.8,0.84483,0.00112,1.37742]
[1776670120423,36.86,75215.4,146.8,0.84483,0.00112,1.37742]
[1776670120992,36.86,75215.4,146.8,0.84483,0.00112,1.37742]
[1776670120998,36.86,75215.4,146.8,0.84483,0.00112,1.37742]
[1776670121119,36.86,75215.4,146.8,0.84483,0.00112,1.37742]
[1776670121177,36.86,75215.4,146.8,0.84483,0.00112,1.37742]
[1776670121218,36.86,75213.16,146.8,0.84231,0.00113,1.39208]
[1776670121476,36.86,75213.16,146.8,0.84231,0.00113,1.39208]
[1776670121514,36.86,75213.16,146.8,0.84231,0.00113,1.39208]
[1776670121583,36.86,75213.16,146.8,0.84231,0.00113,1.39208]
[1776670121767,36.86,75213.16,146.8,0.84231,0.00113,1.39208]
[1776670121804,36.86,75213.16,146.8,0.84231,0.00113,1.39208]
[1776670121841,36.86,75213.16,146.8,0.84231,0.00113,1.39208]
[1776670122068,36.86,75213.16,146.8,0.84231,0.00113,1.39208]
[1776670122170,36.86,75206.97,146.8,0.8352,0.00117,1.4326]
[1776670122610,36.86,75206.97,146.8,0.8352,0.00117,1.4326]
[1776670122638,36.86,75206.97,146.8,0.8352,0.00117,1.4326]
[1776670122689,36.86,75206.97,146.8,0.8352,0.00117,1.4326]
[1776670123092,36.86,75206.97,146.8,0.8352,0.00117,1.4326]
[1776670123235,36.86,75206.97,146.8,0.8352,0.00117,1.4326]
[1776670123338,36.86,75191.98,146.8,0.81714,0.00125,1.5303]
[1776670123567,36.86,75188.48,146.8,0.81275,0.00126,1.55295]
[1776670125287,36.86,75188.48,146.8,0.81275,0.00126,1.55295]
[1776670124791,36.86,75188.42,146.8,0.81267,0.00126,1.55333]
[1776670125708,36.86,75188.42,146.8,0.81267,0.00126,1.55333]
[1776670126331,36.86,75188.42,146.8,0.81267,0.00126,1.55333]
[1776670127205,36.86,75189.39,146.8,0.8139,0.00126,1.54707]
[1776670128303,36.86,75189.86,146.8,0.81449,0.00126,1.54403]
[1776670128893,36.86,75189.86,146.8,0.81449,0.00126,1.54403]
[1776670128989,36.86,75189.54,146.8,0.81409,0.00126,1.5461]
[1776670129609,36.86,75189.08,146.8,0.81351,0.00126,1.54907]
[1776670131502,36.86,75189.22,146.8,0.81368,0.00126,1.54817]
[1776670132195,36.86,75189.22,146.8,0.81368,0.00126,1.54817]
[1776670132214,36.86,75188.67,146.8,0.81299,0.00126,1.55172]
[1776670132738,36.86,75188.29,146.8,0.81251,0.00126,1.55417]
[1776670133442,36.86,75188.29,146.8,0.81251,0.00126,1.55417]
[1776670133450,36.86,75188.29,146.8,0.81251,0.00126,1.55417]
[1776670133884,36.86,75188.29,146.8,0.81251,0.00126,1.55417]
[1776670133985,36.86,75187.76,146.8,0.81184,0.00127,1.5576]
[1776670134888,36.86,75187.25,146.8,0.81119,0.00127,1.56089]
[1776670135652,36.86,75188.52,146.8,0.8128,0.00126,1.55269]
[1776670138355,36.86,75188.89,146.8,0.81327,0.00126,1.5503]
[1776670141925,36.86,75188.75,146.8,0.81309,0.00126,1.5512]
[1776670142043,36.86,75188.75,146.8,0.81309,0.00126,1.5512]
[1776670142051,36.86,75188.75,146.8,0.81309,0.00126,1.5512]
[1776670142195,36.86,75188.75,146.8,0.81309,0.00126,1.5512]
[1776670142205,36.86,75188.75,146.8,0.81309,0.00126,1.5512]
[1776670142248,36.86,75189.4,146.8,0.81391,0.00126,1.547]
[1776670142941,36.86,75196.14,146.8,0.82227,0.00122,1.50328]
[1776670144298,36.86,75199.09,146.8,0.82586,0.00121,1.48407]
[1776670146730,36.86,75198.72,146.8,0.82541,0.00121,1.48648]
[1776670148271,36.86,75198.72,146.8,0.82541,0.00121,1.48648]
[1776670148297,36.86,75198.72,146.8,0.82541,0.00121,1.48648]
[1776670148730,36.86,75198.72,146.8,0.82541,0.00121,1.48648]
[1776670148734,36.86,75198.72,146.8,0.82541,0.00121,1.48648]
[1776670148945,36.86,75198.72,146.8,0.82541,0.00121,1.48648]
[1776670149015,36.86,75198.35,146.8,0.82496,0.00121,1.48889]
[1776670150275,36.86,75198.35,146.8,0.82496,0.00121,1.48889]
[1776670150295,36.86,75196.17,146.8,0.82231,0.00122,1.50308]
[1776670151261,36.86,75196.41,146.8,0.8226,0.00122,1.50152]
[1776670154973,36.86,75196.37,146.8,0.82255,0.00122,1.50178]
[1776670155323,36.86,75196.37,146.8,0.82255,0.00122,1.50178]
[1776670155377,36.86,75197.02,146.8,0.82335,0.00122,1.49755]
[1776670155801,36.86,75197.02,146.8,0.82335,0.00122,1.49755]
[1776670156375,36.86,75192.81,146.8,0.81817,0.00124,1.52492]
[1776670156801,36.86,75181.83,146.8,0.80423,0.0013,1.59572]
[1776670157427,36.86,75181.83,146.8,0.80423,0.0013,1.59572]
[1776670157734,36.86,75181.83,146.8,0.80423,0.0013,1.59572]
[1776670157844,36.86,75181.83,146.8,0.80423,0.0013,1.59572]
[1776670157889,36.86,75181.04,146.8,0.8032,0.0013,1.60078]
[1776670159053,36.86,75181.04,146.8,0.8032,0.0013,1.60078]
[1776670159058,36.86,75181.04,146.8,0.8032,0.0013,1.60078]
[1776670159141,36.86,75176.11,146.8,0.79672,0.00133,1.63218]
[1776670159822,36.86,75173.01,146.8,0.79257,0.00134,1.65179]
[1776670161342,36.86,75171.87,146.8,0.79104,0.00135,1.65898]
[1776670162000,36.86,75171.87,146.8,0.79104,0.00135,1.65898]
[1776670162035,36.86,75171.87,146.8,0.79104,0.00135,1.65898]
[1776670162037,36.86,75171.87,146.8,0.79104,0.00135,1.65898]
[1776670163146,36.86,75171.86,146.8,0.79102,0.00135,1.65904]
[1776670163229,36.86,75171.86,146.8,0.79102,0.00135,1.65904]
[1776670163418,36.86,75171.86,146.8,0.79102,0.00135,1.65904]
[1776670163325,36.86,75173.32,146.8,0.79299,0.00134,1.64984]
[1776670164159,36.86,75173.32,146.8,0.79299,0.00134,1.64984]
[1776670164170,36.86,75173.32,146.8,0.79299,0.00134,1.64984]
[1776670164276,36.86,75180.29,146.8,0.80222,0.00131,1.60557]
[1776670165306,36.86,75180.29,146.8,0.80222,0.00131,1.60557]
[1776670165408,36.86,75193.28,146.8,0.81875,0.00124,1.52187]
[1776670165710,36.86,75193.28,146.8,0.81875,0.00124,1.52187]
[1776670166166,36.86,75193.28,146.8,0.81875,0.00124,1.52187]
[1776670166170,36.86,75193.28,146.8,0.81875,0.00124,1.52187]
[1776670166236,36.86,75193.28,146.8,0.81875,0.00124,1.52187]
[1776670166338,36.86,75202.47,146.8,0.82991,0.00119,1.46201]
[1776670166871,36.86,75206.29,146.8,0.83441,0.00117,1.43704]
[1776670167427,36.86,75206.29,146.8,0.83441,0.00117,1.43704]
[1776670167877,36.86,75205.76,146.8,0.83379,0.00117,1.44051]
[1776670168719,36.86,75205.76,146.8,0.83379,0.00117,1.44051]
[1776670169407,36.86,75208.93,146.8,0.83748,0.00115,1.41977]
[1776670169786,36.86,75208.93,146.8,0.83748,0.00115,1.41977]
[1776670169827,36.86,75208.93,146.8,0.83748,0.00115,1.41977]
[1776670169892,36.86,75211.09,146.8,0.83996,0.00114,1.40564]
[1776670170898,36.86,75212.05,146.8,0.84105,0.00114,1.39935]
[1776670171906,36.86,75212.22,146.8,0.8452,0.00114,1.35285]
[1776670172916,36.86,75212.22,146.8,0.8452,0.00114,1.35285]
[1776670173018,36.86,75215.18,146.8,0.84854,0.00112,1.33348]
[1776670174272,36.86,75216.16,146.8,0.84964,0.00111,1.32707]
[1776670175704,36.86,75216.18,146.8,0.84966,0.00111,1.32694]
[1776670176131,36.86,75216.18,146.8,0.84966,0.00111,1.32694]
[1776670176134,36.86,75216.18,146.8,0.84966,0.00111,1.32694]
[1776670176151,36.86,75216.18,146.8,0.84966,0.00111,1.32694]
[1776670176365,36.86,75216.18,146.8,0.84966,0.00111,1.32694]
[1776670176233,36.86,75216.24,146.8,0.84973,0.00111,1.32655]
[1776670176940,36.86,75219.59,146.8,0.85343,0.0011,1.30466]
[1776670178090,36.86,75219.59,146.8,0.85343,0.0011,1.30466]
[1776670178383,36.86,75219.59,146.8,0.85343,0.0011,1.30466]
[1776670178191,36.86,75220.41,146.8,0.85433,0.00109,1.2993]
[1776670178454,36.86,75220.41,146.8,0.85433,0.00109,1.2993]
[1776670178526,36.86,75220.41,146.8,0.85433,0.00109,1.2993]
[1776670178942,36.86,75220.41,146.8,0.85433,0.00109,1.2993]
[1776670178954,36.86,75221.08,146.8,0.85506,0.00109,1.29493]
[1776670180440,36.86,75224.35,146.8,0.85858,0.00107,1.27361]
[1776670180962,36.86,75224.35,146.8,0.85858,0.00107,1.27361]
[1776670180966,36.86,75224.35,146.8,0.85858,0.00107,1.27361]
[1776670181338,36.86,75221.96,146.8,0.85601,0.00108,1.28919]
[1776670181470,36.86,75221.96,146.8,0.85601,0.00108,1.28919]
[1776670182085,36.86,75221.96,146.8,0.85601,0.00108,1.28919]
[1776670182187,36.86,75216.56,146.8,0.85008,0.00111,1.32446]
[1776670182442,36.86,75216.56,146.8,0.85008,0.00111,1.32446]
[1776670182983,36.86,75216.18,146.8,0.84966,0.00111,1.32694]
[1776670184055,36.86,75216.41,146.8,0.84992,0.00111,1.32544]
[1776670185054,36.86,75216.41,146.8,0.84992,0.00111,1.32544]
[1776670185155,36.86,75214.94,146.8,0.84827,0.00112,1.33505]
[1776670187181,36.86,75214.94,146.8,0.84827,0.00112,1.33505]
[1776670187529,36.86,75214.94,146.8,0.84827,0.00112,1.33505]
[1776670188334,36.86,75214.94,146.8,0.84827,0.00112,1.33505]
[1776670188366,36.86,75215.88,146.8,0.84933,0.00112,1.3289]
[1776670189448,36.86,75219.29,146.8,0.8531,0.0011,1.30662]
[1776670189741,36.86,75219.29,146.8,0.8531,0.0011,1.30662]
[1776670190384,36.86,75219.29,146.8,0.8531,0.0011,1.30662]
[1776670190292,36.86,75220.8,146.8,0.85475,0.00109,1.29676]
[1776670191058,36.86,75220.8,146.8,0.85475,0.00109,1.29676]
[1776670191420,36.86,75220.8,146.8,0.85475,0.00109,1.29676]
[1776670191135,36.86,75222.67,146.8,0.85678,0.00108,1.28456]
[1776670192016,36.86,75222.67,146.8,0.85678,0.00108,1.28456]
[1776670193053,36.86,75223.23,146.8,0.85738,0.00108,1.28091]
[1776670193695,36.86,75223.23,146.8,0.85738,0.00108,1.28091]
[1776670194165,36.86,75228.65,146.8,0.86313,0.00105,1.24565]
[1776670195067,36.86,75230.31,146.8,0.86486,0.00104,1.23488]
[1776670196032,36.86,75230.31,146.8,0.86486,0.00104,1.23488]
[1776670196036,36.86,75230.31,146.8,0.86486,0.00104,1.23488]
[1776670196074,36.86,75230.4,146.8,0.86496,0.00104,1.2343]
[1776670196700,36.86,75230.4,146.8,0.86496,0.00104,1.2343]
[1776670197082,36.86,75230.76,146.8,0.86533,0.00103,1.23197]
[1776670198089,36.86,75232.64,146.8,0.86726,0.00102,1.2198]
[1776670198460,36.86,75232.64,146.8,0.86726,0.00102,1.2198]
[1776670199171,36.86,75232.64,146.8,0.86726,0.00102,1.2198]
[1776670199200,36.86,75232.64,146.8,0.86726,0.00102,1.2198]
[1776670199225,36.86,75232.64,146.8,0.86726,0.00102,1.2198]
[1776670199377,36.86,75234.91,146.8,0.86958,0.00101,1.20513]
[1776670200140,36.86,75234.91,146.8,0.86958,0.00101,1.20513]
[1776670201118,36.86,75239.87,146.8,0.87453,0.00099,1.17323]
[1776670201278,36.86,75239.87,146.8,0.87453,0.00099,1.17323]
[1776670201636,36.86,75237.11,146.8,0.87179,0.001,1.19096]
[1776670202432,36.86,75237.11,146.8,0.87179,0.001,1.19096]
[1776670202308,36.86,75248.86,146.8,0.88317,0.00094,1.11594]
[1776670203128,36.86,75251.88,146.8,0.88597,0.00092,1.09688]
[1776670203978,36.86,75251.88,146.8,0.88597,0.00092,1.09688]
[1776670205093,36.86,75253.31,146.8,0.88726,0.00091,1.08804]
[1776670205409,36.86,75253.31,146.8,0.88726,0.00091,1.08804]
[1776670205516,36.86,75251.84,146.8,0.88394,0.00092,1.09734]
[1776670205584,36.86,75251.84,146.8,0.88394,0.00092,1.09734]
[1776670205691,36.86,75251.84,146.8,0.88394,0.00092,1.09734]
[1776670205877,36.86,75251.84,146.8,0.88394,0.00092,1.09734]
[1776670205881,36.86,75251.84,146.8,0.88394,0.00092,1.09734]
[1776670205915,36.86,75251.84,146.8,0.88394,0.00092,1.09734]
[1776670205934,36.86,75251.84,146.8,0.88394,0.00092,1.09734]
[1776670206155,36.87,75251.84,146.8,0.88393,0.00092,1.09741]
[1776670209204,36.9,75251.84,146.8,0.88371,0.00092,1.09888]
[1776670209234,36.9,75251.84,146.8,0.88371,0.00092,1.09888]
[1776670209375,36.9,75251.84,146.8,0.88371,0.00092,1.09888]
[1776670209356,36.92,75255.28,146.8,0.88476,0.0009,1.07805]
[1776670210183,36.93,75255.28,146.8,0.88465,0.0009,1.07879]
[1776670210515,36.93,75255.28,146.8,0.88465,0.0009,1.07879]
[1776670210577,36.93,75255.28,146.8,0.88465,0.0009,1.07879]
[1776670210813,36.93,75255.28,146.8,0.88465,0.0009,1.07879]
[1776670211101,36.93,75255.28,146.8,0.88465,0.0009,1.07879]
[1776670211190,36.93,75255.28,146.8,0.88465,0.0009,1.07879]
[1776670212019,36.93,75255.28,146.8,0.88465,0.0009,1.07879]
[1776670212105,36.93,75255.28,146.8,0.88465,0.0009,1.07879]
[1776670212121,36.93,75255.28,146.8,0.88465,0.0009,1.07879]
[1776670212403,36.93,75255.28,146.8,0.88465,0.0009,1.07879]
[1776670212197,36.93,75255.28,146.8,0.88465,0.0009,1.07879]
[1776670212496,36.93,75255.28,146.8,0.88465,0.0009,1.07879]
[1776670213323,36.93,75255.28,146.8,0.88465,0.0009,1.07879]
[1776670213424,36.95,75247.53,146.8,0.87546,0.00094,1.12827]
[1776670214211,36.97,75247.53,146.8,0.87535,0.00094,1.12899]
[1776670215361,36.97,75247.53,146.8,0.87535,0.00094,1.12899]
[1776670215430,36.97,75247.53,146.8,0.87535,0.00094,1.12899]
[1776670215465,36.99,75247.53,146.8,0.87525,0.00095,1.12971]
[1776670217232,37.02,75271.47,146.8,0.89402,0.00082,0.98307]
[1776670218385,37.02,75271.47,146.8,0.89402,0.00082,0.98307]
[1776670219188,37.04,75271.47,146.8,0.89392,0.00082,0.98381]
[1776670219370,37.04,75271.47,146.8,0.89392,0.00082,0.98381]
[1776670219472,37.05,75271.47,146.8,0.89382,0.00082,0.98456]
[1776670221260,37.09,75270.61,146.8,0.89092,0.00083,0.99122]
[1776670222026,37.09,75270.61,146.8,0.89092,0.00083,0.99122]
[1776670222034,37.09,75270.61,146.8,0.89092,0.00083,0.99122]
[1776670222051,37.09,75270.61,146.8,0.89092,0.00083,0.99122]
[1776670222271,37.1,75270.61,146.8,0.89082,0.00083,0.99196]
[1776670225293,37.15,75263.19,146.8,0.88232,0.00087,1.03929]
[1776670227078,37.15,75263.19,146.8,0.88232,0.00087,1.03929]
[1776670227096,37.15,75263.19,146.8,0.88232,0.00087,1.03929]
[1776670227124,37.15,75263.19,146.8,0.88232,0.00087,1.03929]
[1776670227306,37.19,75263.19,146.8,0.88212,0.00087,1.04073]
[1776670228069,37.19,75263.19,146.8,0.88212,0.00087,1.04073]
[1776670228084,37.19,75263.19,146.8,0.88212,0.00087,1.04073]
[1776670228176,37.19,75263.19,146.8,0.88212,0.00087,1.04073]
[1776670228332,37.19,75263.19,146.8,0.88212,0.00087,1.04073]
[1776670228388,37.2,75263.19,146.8,0.88202,0.00087,1.04145]
[1776670228521,37.2,75263.19,146.8,0.88202,0.00087,1.04145]
[1776670228525,37.2,75263.19,146.8,0.88202,0.00087,1.04145]
[1776670229106,37.2,75263.19,146.8,0.88202,0.00087,1.04145]
[1776670229322,37.22,75256.53,146.8,0.87415,0.0009,1.08325]
[1776670230139,37.22,75256.53,146.8,0.87415,0.0009,1.08325]
[1776670230489,37.22,75256.53,146.8,0.87415,0.0009,1.08325]
[1776670230864,37.22,75256.53,146.8,0.87415,0.0009,1.08325]
[1776670231339,37.22,75256.53,146.8,0.87799,0.00089,1.03831]
[1776670231889,37.22,75256.53,146.8,0.87799,0.00089,1.03831]
[1776670232445,37.22,75256.53,146.8,0.87799,0.00089,1.03831]
[1776670232461,37.22,75256.53,146.8,0.87799,0.00089,1.03831]
[1776670232953,37.22,75256.53,146.8,0.87799,0.00089,1.03831]
[1776670233019,37.22,75256.53,146.8,0.87799,0.00089,1.03831]
[1776670233134,37.22,75256.53,146.8,0.87799,0.00089,1.03831]
[1776670233386,37.22,75256.53,146.8,0.87799,0.00089,1.03831]
[1776670233472,37.22,75200.64,146.8,0.8186,0.0012,1.39519]
[1776670233578,37.22,75200.64,146.8,0.8186,0.0012,1.39519]
[1776670233775,37.22,75200.64,146.8,0.8186,0.0012,1.39519]
[1776670233952,37.22,75200.64,146.8,0.8186,0.0012,1.39519]
[1776670234021,37.22,75200.64,146.8,0.8186,0.0012,1.39519]
[1776670234438,37.22,75200.64,146.8,0.8186,0.0012,1.39519]
[1776670234476,37.22,75200.64,146.8,0.8186,0.0012,1.39519]
[1776670234683,37.22,75200.64,146.8,0.8186,0.0012,1.39519]
[1776670234689,37.22,75200.64,146.8,0.8186,0.0012,1.39519]
[1776670234719,37.22,75200.64,146.8,0.8186,0.0012,1.39519]
[1776670234929,37.22,75200.64,146.8,0.8186,0.0012,1.39519]
[1776670234938,37.22,75200.64,146.8,0.8186,0.0012,1.39519]
[1776670234949,37.22,75200.64,146.8,0.8186,0.0012,1.39519]
[1776670235078,37.22,75200.64,146.8,0.8186,0.0012,1.39519]
[1776670235093,37.22,75200.64,146.8,0.8186,0.0012,1.39519]
[1776670235119,37.22,75200.64,146.8,0.8186,0.0012,1.39519]
[1776670235186,37.22,75200.64,146.8,0.8186,0.0012,1.39519]
[1776670235204,37.22,75200.64,146.8,0.8186,0.0012,1.39519]
[1776670235250,37.22,75200.64,146.8,0.8186,0.0012,1.39519]
[1776670235375,37.22,75200.64,146.8,0.8186,0.0012,1.39519]
[1776670235715,37.22,75200.64,146.8,0.8186,0.0012,1.39519]
[1776670235874,37.22,75200.64,146.8,0.8186,0.0012,1.39519]
[1776670235948,37.22,75200.64,146.8,0.8186,0.0012,1.39519]
[1776670236060,37.22,75200.64,146.8,0.8186,0.0012,1.39519]
[1776670236104,37.22,75200.64,146.8,0.8186,0.0012,1.39519]
[1776670236236,37.22,75200.64,146.8,0.8186,0.0012,1.39519]
[1776670236345,37.22,75200.64,146.8,0.8186,0.0012,1.39519]
[1776670236416,37.22,75200.64,146.8,0.8186,0.0012,1.39519]
[1776670236464,37.22,75200.64,146.8,0.8186,0.0012,1.39519]
[1776670236448,37.22,75200.64,146.8,0.8186,0.0012,1.39519]
[1776670236542,37.22,75200.64,146.8,0.8186,0.0012,1.39519]
[1776670236890,37.22,75200.64,146.8,0.8186,0.0012,1.39519]
[1776670236964,37.22,75200.64,146.8,0.8186,0.0012,1.39519]
[1776670237024,37.22,75200.64,146.8,0.8186,0.0012,1.39519]
[1776670237195,37.22,75200.64,146.8,0.8186,0.0012,1.39519]
[1776670237285,37.22,75200.64,146.8,0.8186,0.0012,1.39519]
[1776670237309,37.22,75200.64,146.8,0.8186,0.0012,1.39519]
[1776670237402,37.22,75162.09,146.8,0.76732,0.00141,1.64019]
[1776670237522,37.22,75162.09,146.8,0.76732,0.00141,1.64019]
[1776670237533,37.22,75162.09,146.8,0.76732,0.00141,1.64019]
[1776670237555,37.22,75162.09,146.8,0.76732,0.00141,1.64019]
[1776670237971,37.22,75162.09,146.8,0.76732,0.00141,1.64019]
[1776670238225,37.22,75162.09,146.8,0.76732,0.00141,1.64019]
[1776670238347,37.22,75162.09,146.8,0.76732,0.00141,1.64019]
[1776670238409,37.22,75162.09,146.8,0.76732,0.00141,1.64019]
[1776670238538,37.22,75162.09,146.8,0.76732,0.00141,1.64019]
[1776670238652,37.22,75162.09,146.8,0.76732,0.00141,1.64019]
[1776670238660,37.22,75162.09,146.8,0.76732,0.00141,1.64019]
[1776670239001,37.22,75162.09,146.8,0.76732,0.00141,1.64019]
[1776670239137,37.22,75162.09,146.8,0.76732,0.00141,1.64019]
[1776670239158,37.22,75162.09,146.8,0.76732,0.00141,1.64019]
[1776670239416,37.22,75162.09,146.8,0.76732,0.00141,1.64019]
[1776670239541,37.22,75162.09,146.8,0.76732,0.00141,1.64019]
[1776670239588,37.22,75162.09,146.8,0.76732,0.00141,1.64019]
[1776670239593,37.22,75162.09,146.8,0.76732,0.00141,1.64019]
[1776670239946,37.22,75162.09,146.8,0.76732,0.00141,1.64019]
[1776670239955,37.22,75162.09,146.8,0.76732,0.00141,1.64019]
[1776670240423,37.22,75162.09,146.8,0.76732,0.00141,1.64019]
[1776670240573,37.22,75162.09,146.8,0.76732,0.00141,1.64019]
[1776670241430,37.22,75159.88,146.8,0.76251,0.00143,1.65375]
[1776670241645,37.22,75159.88,146.8,0.76251,0.00143,1.65375]
[1776670241651,37.22,75159.88,146.8,0.76251,0.00143,1.65375]
[1776670241696,37.22,75159.88,146.8,0.76251,0.00143,1.65375]
[1776670241706,37.22,75159.88,146.8,0.76251,0.00143,1.65375]
[1776670241729,37.22,75159.88,146.8,0.76251,0.00143,1.65375]
[1776670241872,37.22,75159.88,146.8,0.76251,0.00143,1.65375]
[1776670242276,37.22,75159.88,146.8,0.76251,0.00143,1.65375]
[1776670242281,37.22,75159.88,146.8,0.76251,0.00143,1.65375]
[1776670242437,37.22,75159.88,146.8,0.76251,0.00143,1.65375]
[1776670243444,37.22,75159.88,146.8,0.76251,0.00143,1.65375]
[1776670244168,37.22,75159.88,146.8,0.76251,0.00143,1.65375]
[1776670244206,37.22,75159.88,146.8,0.76251,0.00143,1.65375]
[1776670244217,37.22,75159.88,146.8,0.76251,0.00143,1.65375]
[1776670244308,37.22,75159.88,146.8,0.76251,0.00143,1.65375]
[1776670244316,37.22,75159.88,146.8,0.76251,0.00143,1.65375]
[1776670244439,37.22,75159.88,146.8,0.76251,0.00143,1.65375]
[1776670244471,37.22,75159.88,146.8,0.76251,0.00143,1.65375]
[1776670244453,37.22,75159.88,146.8,0.76251,0.00143,1.65375]
[1776670245458,37.22,75173.65,146.8,0.77943,0.00135,1.56815]
[1776670245786,37.22,75173.65,146.8,0.77943,0.00135,1.56815]
[1776670246374,37.22,75173.65,146.8,0.77943,0.00135,1.56815]
[1776670246486,37.22,75173.65,146.8,0.77943,0.00135,1.56815]
[1776670246466,37.22,75173.65,146.8,0.77943,0.00135,1.56815]
[1776670246778,37.22,75173.65,146.8,0.77943,0.00135,1.56815]
[1776670246831,37.22,75173.65,146.8,0.77943,0.00135,1.56815]
[1776670247473,37.22,75173.65,146.8,0.77943,0.00135,1.56815]
[1776670247980,37.22,75173.65,146.8,0.77943,0.00135,1.56815]
[1776670248480,37.22,75173.65,146.8,0.77943,0.00135,1.56815]
[1776670249146,37.22,75173.65,146.8,0.77943,0.00135,1.56815]
[1776670249198,37.22,75173.65,146.8,0.77943,0.00135,1.56815]
[1776670249487,37.22,75165.0,146.8,0.76608,0.0014,1.62222]
[1776670249822,37.22,75165.0,146.8,0.76608,0.0014,1.62222]
[1776670249835,37.22,75165.0,146.8,0.76608,0.0014,1.62222]
[1776670249874,37.22,75165.0,146.8,0.76608,0.0014,1.62222]
[1776670249890,37.22,75165.0,146.8,0.76608,0.0014,1.62222]
[1776670249981,37.22,75165.0,146.8,0.76608,0.0014,1.62222]
[1776670250491,37.22,75165.0,146.8,0.76608,0.0014,1.62222]
[1776670250494,37.22,75165.0,146.8,0.76608,0.0014,1.62222]
[1776670252469,37.22,75165.0,146.8,0.76608,0.0014,1.62222]
[1776670253226,37.22,75165.0,146.8,0.76608,0.0014,1.62222]
[1776670253331,37.22,75165.0,146.8,0.76608,0.0014,1.62222]
[1776670253516,37.22,75160.11,146.8,0.75763,0.00142,1.65234]
[1776670255367,37.22,75160.11,146.8,0.75763,0.00142,1.65234]
[1776670255373,37.22,75160.11,146.8,0.75763,0.00142,1.65234]
[1776670255393,37.22,75160.11,146.8,0.75763,0.00142,1.65234]
[1776670255529,37.22,75160.11,146.8,0.75763,0.00142,1.65234]
[1776670256818,37.22,75160.11,146.8,0.75763,0.00142,1.65234]
[1776670256919,37.22,75169.12,146.8,0.76812,0.00138,1.59658]
[1776670260102,37.22,75169.12,146.8,0.76812,0.00138,1.59658]
[1776670260147,37.22,75169.12,146.8,0.76812,0.00138,1.59658]
[1776670260600,37.22,75169.12,146.8,0.76812,0.00138,1.59658]
[1776670261449,37.22,75169.12,146.8,0.76812,0.00138,1.59658]
[1776670260644,37.22,75166.74,146.8,0.76318,0.00139,1.61142]
[1776670261688,37.22,75166.74,146.8,0.76318,0.00139,1.61142]
[1776670262001,37.22,75166.74,146.8,0.76318,0.00139,1.61142]
[1776670262146,37.22,75166.74,146.8,0.76318,0.00139,1.61142]
[1776670262232,37.22,75166.74,146.8,0.76318,0.00139,1.61142]
[1776670263567,37.22,75166.74,146.8,0.76318,0.00139,1.61142]
[1776670264468,37.22,75166.74,146.8,0.76318,0.00139,1.61142]
[1776670263601,37.22,75166.74,146.8,0.76318,0.00139,1.61142]
[1776670264631,37.22,75166.74,146.8,0.76318,0.00139,1.61142]
[1776670264674,37.22,75166.74,146.8,0.76318,0.00139,1.61142]
[1776670265017,37.22,75142.88,146.8,0.72801,0.00151,1.75525]
[1776670265981,37.22,75142.88,146.8,0.72801,0.00151,1.75525]
[1776670266016,37.22,75142.88,146.8,0.72801,0.00151,1.75525]
[1776670266528,37.22,75142.88,146.8,0.72801,0.00151,1.75525]
[1776670266271,37.22,75142.88,146.8,0.72801,0.00151,1.75525]
[1776670266827,37.22,75142.88,146.8,0.72801,0.00151,1.75525]
[1776670266837,37.22,75142.88,146.8,0.72801,0.00151,1.75525]
[1776670266994,37.22,75142.88,146.8,0.72801,0.00151,1.75525]
[1776670267013,37.22,75142.88,146.8,0.72801,0.00151,1.75525]
[1776670267041,37.22,75142.88,146.8,0.72801,0.00151,1.75525]
[1776670267298,37.22,75142.88,146.8,0.72801,0.00151,1.75525]
[1776670267355,37.22,75142.88,146.8,0.72801,0.00151,1.75525]
[1776670268819,37.22,75142.88,146.8,0.72801,0.00151,1.75525]
[1776670268826,37.22,75142.88,146.8,0.72801,0.00151,1.75525]
[1776670268966,37.22,75142.88,146.8,0.72801,0.00151,1.75525]
[1776670269361,37.22,75127.15,146.8,0.70283,0.00159,1.84369]
[1776670270007,37.22,75127.15,146.8,0.70283,0.00159,1.84369]
[1776670270164,37.22,75127.15,146.8,0.70283,0.00159,1.84369]
[1776670270263,37.22,75127.15,146.8,0.70283,0.00159,1.84369]
[1776670270737,37.22,75127.15,146.8,0.70283,0.00159,1.84369]
[1776670270751,37.22,75127.15,146.8,0.70283,0.00159,1.84369]
[1776670271067,37.22,75127.15,146.8,0.70283,0.00159,1.84369]
[1776670271664,37.22,75127.15,146.8,0.70283,0.00159,1.84369]
[1776670272671,37.22,75113.9,146.8,0.68058,0.00165,1.91313]
[1776670275043,37.22,75113.9,146.8,0.68058,0.00165,1.91313]
[1776670275148,37.22,75113.9,146.8,0.68058,0.00165,1.91313]
[1776670276366,37.22,75113.9,146.8,0.68058,0.00165,1.91313]
[1776670276739,37.22,75113.9,146.8,0.68058,0.00165,1.91313]
[1776670276926,37.22,75113.9,146.8,0.68058,0.00165,1.91313]
[1776670276934,37.22,75113.9,146.8,0.68058,0.00165,1.91313]
[1776670277002,37.22,75113.9,146.8,0.68058,0.00165,1.91313]
[1776670277404,37.22,75113.9,146.8,0.68058,0.00165,1.91313]
[1776670277504,37.22,75113.9,146.8,0.68058,0.00165,1.91313]
[1776670277556,37.22,75110.57,146.8,0.67372,0.00167,1.92975]
[1776670278803,37.22,75110.57,146.8,0.67372,0.00167,1.92975]
[1776670279013,37.22,75110.57,146.8,0.67372,0.00167,1.92975]
[1776670279173,37.22,75110.57,146.8,0.67372,0.00167,1.92975]
[1776670279275,37.22,75110.57,146.8,0.67372,0.00167,1.92975]
[1776670280022,37.22,75110.57,146.8,0.67372,0.00167,1.92975]
[1776670280045,37.22,75110.57,146.8,0.67372,0.00167,1.92975]
[1776670280163,37.22,75110.57,146.8,0.67372,0.00167,1.92975]
[1776670280264,37.22,75110.57,146.8,0.67372,0.00167,1.92975]
[1776670280961,37.22,75110.57,146.8,0.67372,0.00167,1.92975]
[1776670280992,37.22,75110.57,146.8,0.67372,0.00167,1.92975]
[1776670281063,37.22,75069.58,146.8,0.60378,0.00182,2.1019]
[1776670282607,37.22,75069.58,146.8,0.60378,0.00182,2.1019]
[1776670282612,37.22,75069.58,146.8,0.60378,0.00182,2.1019]
[1776670282752,37.22,75069.58,146.8,0.60378,0.00182,2.1019]
[1776670283669,37.22,75069.58,146.8,0.60378,0.00182,2.1019]
[1776670283681,37.22,75069.58,146.8,0.60378,0.00182,2.1019]
[1776670283751,37.22,75069.58,146.8,0.60378,0.00182,2.1019]
[1776670284503,37.22,75069.58,146.8,0.60378,0.00182,2.1019]
[1776670284238,37.22,75069.58,146.8,0.60378,0.00182,2.1019]
[1776670285011,37.22,75069.58,146.8,0.60378,0.00182,2.1019]
[1776670285220,37.22,75069.58,146.8,0.60378,0.00182,2.1019]
[1776670285290,37.22,75069.58,146.9,0.60378,0.00182,2.1019]
[1776670285438,37.22,75069.58,147.1,0.60378,0.00182,2.1019]
[1776670285540,37.22,75065.32,147.1,0.59498,0.00183,2.11592]
[1776670286348,37.22,75065.32,147.1,0.59498,0.00183,2.11592]
[1776670286479,37.22,75065.32,147.1,0.59498,0.00183,2.11592]
[1776670286457,37.21,75065.32,147.1,0.595,0.00183,2.11589]
[1776670287013,37.21,75065.32,147.1,0.595,0.00183,2.11589]
[1776670287016,37.21,75065.32,147.1,0.595,0.00183,2.11589]
[1776670287308,37.21,75065.32,147.1,0.595,0.00183,2.11589]
[1776670287388,37.21,75065.32,147.1,0.595,0.00183,2.11588]
[1776670287959,37.21,75065.32,147.1,0.595,0.00183,2.11588]
[1776670287965,37.21,75065.32,147.1,0.595,0.00183,2.11588]
[1776670288019,37.21,75065.32,147.1,0.595,0.00183,2.11588]
[1776670288459,37.21,75065.32,147.1,0.595,0.00183,2.11588]
[1776670288529,37.21,75065.32,147.1,0.595,0.00183,2.11588]
[1776670288533,37.21,75065.32,147.1,0.595,0.00183,2.11588]
[1776670288558,37.21,75065.32,147.1,0.595,0.00183,2.11588]
[1776670289013,37.21,75065.32,147.1,0.595,0.00183,2.11588]
[1776670289274,37.21,75065.32,147.2,0.595,0.00183,2.11588]
[1776670289376,37.21,75051.29,147.2,0.56896,0.00186,2.15629]
[1776670289725,37.21,75051.29,147.2,0.56896,0.00186,2.15629]
[1776670289899,37.21,75051.29,147.2,0.56896,0.00186,2.15629]
[1776670290093,37.21,75051.29,147.2,0.56896,0.00186,2.15629]
[1776670290629,37.21,75051.29,147.2,0.56898,0.00186,2.15627]
[1776670291416,37.21,75051.29,147.2,0.56898,0.00186,2.15627]
[1776670291517,37.2,75051.29,147.2,0.57059,0.0019,2.11644]
[1776670292006,37.2,75051.29,147.2,0.57059,0.0019,2.11644]
[1776670292132,37.2,75051.29,147.2,0.57059,0.0019,2.11644]
[1776670292304,37.2,75051.29,147.2,0.57059,0.0019,2.11644]
[1776670292405,37.19,75051.29,147.2,0.5706,0.0019,2.11642]
[1776670293286,37.19,75051.29,147.2,0.5706,0.0019,2.11642]
[1776670293320,37.19,75051.29,147.2,0.5706,0.0019,2.11642]
[1776670293388,37.19,75035.33,147.2,0.54029,0.00193,2.15174]
[1776670293592,37.19,75035.33,147.2,0.54029,0.00193,2.15174]
[1776670293818,37.19,75035.33,147.2,0.54029,0.00193,2.15174]
[1776670295734,37.19,75035.33,147.2,0.54029,0.00193,2.15174]
[1776670295850,37.19,75035.33,147.2,0.54029,0.00193,2.15174]
[1776670296426,37.19,75035.33,147.4,0.54029,0.00193,2.15174]
[1776670296508,37.19,75035.33,147.4,0.54029,0.00193,2.15174]
[1776670296511,37.19,75035.33,147.4,0.54029,0.00193,2.15174]
[1776670296539,37.19,75035.33,147.4,0.5403,0.00193,2.15173]
[1776670296839,37.19,75040.13,147.4,0.54779,0.00192,2.14242]
[1776670297623,37.19,75040.13,147.4,0.54779,0.00192,2.14242]
[1776670298389,37.19,75040.13,147.4,0.54779,0.00192,2.14242]
[1776670298529,37.19,75040.13,147.4,0.54779,0.00192,2.14242]
[1776670298566,37.19,75040.13,147.4,0.54779,0.00192,2.14242]
[1776670298866,37.19,75040.13,147.4,0.54779,0.00192,2.14242]
[1776670299684,37.19,75040.13,147.4,0.54779,0.00192,2.14242]
[1776670299700,37.19,75040.13,147.4,0.54779,0.00192,2.14242]
[1776670300014,37.19,75040.13,147.4,0.54779,0.00192,2.14242]
[1776670300055,37.19,75040.13,147.4,0.54779,0.00192,2.14242]
[1776670300321,37.19,75040.13,147.4,0.54779,0.00192,2.14242]
[1776670300536,37.19,75040.13,147.4,0.54779,0.00192,2.14242]
[1776670300570,37.19,75040.13,147.4,0.54779,0.00192,2.14242]
[1776670300537,37.19,75040.13,147.4,0.54779,0.00192,2.14242]
[1776670300614,37.19,75040.13,147.4,0.54779,0.00192,2.14242]
[1776670300781,37.19,75040.13,147.4,0.54779,0.00192,2.14242]
[1776670300948,37.19,75040.13,147.4,0.54779,0.00192,2.14242]
[1776670301098,37.19,75040.13,147.4,0.54779,0.00192,2.14242]
[1776670301530,37.19,75040.13,147.4,0.54779,0.00192,2.14242]
[1776670301533,37.19,75040.13,147.4,0.54779,0.00192,2.14242]
[1776670301199,37.19,75039.27,147.4,0.54494,0.00192,2.14417]
[1776670301656,37.19,75039.27,147.4,0.54494,0.00192,2.14417]
[1776670301687,37.19,75039.27,147.4,0.54494,0.00192,2.14417]
[1776670302118,37.19,75039.27,147.4,0.54494,0.00192,2.14417]
[1776670302156,37.19,75039.27,147.4,0.54494,0.00192,2.14417]
[1776670302293,37.19,75039.27,147.4,0.54494,0.00192,2.14417]
[1776670302394,37.19,75039.27,147.4,0.54494,0.00192,2.14417]
[1776670303889,37.19,75039.27,147.4,0.54494,0.00192,2.14417]
[1776670305013,37.19,75039.27,147.4,0.54494,0.00192,2.14417]
[1776670305411,37.19,75039.27,147.4,0.54494,0.00192,2.14417]
[1776670305504,37.19,75069.28,147.4,0.59704,0.00185,2.06202]
[1776670306126,37.19,75069.28,147.4,0.59704,0.00185,2.06202]
[1776670306169,37.19,75069.28,147.4,0.59704,0.00185,2.06202]
[1776670306271,37.19,75069.28,147.4,0.59704,0.00185,2.06202]
[1776670306784,37.19,75069.28,147.4,0.59704,0.00185,2.06202]
[1776670306912,37.19,75069.28,147.4,0.59704,0.00185,2.06202]
[1776670308926,37.19,75097.36,147.4,0.6431,0.00174,1.94938]
[1776670311658,37.19,75097.36,147.4,0.6431,0.00174,1.94938]
[1776670311668,37.19,75097.36,147.4,0.6431,0.00174,1.94938]
[1776670312045,37.19,75097.36,147.4,0.6431,0.00174,1.94938]
[1776670312301,37.19,75097.36,147.4,0.6431,0.00174,1.94938]
[1776670312305,37.19,75097.36,147.4,0.6431,0.00174,1.94938]
[1776670312402,37.19,75097.36,147.4,0.6431,0.00174,1.94938]
[1776670313236,37.19,75097.36,147.4,0.6431,0.00174,1.94938]
[1776670313518,37.19,75097.36,147.4,0.6431,0.00174,1.94938]
[1776670313526,37.19,75097.36,147.4,0.6431,0.00174,1.94938]
[1776670313324,37.19,75092.86,147.4,0.63418,0.00176,1.96952]
[1776670313897,37.19,75092.86,147.4,0.63418,0.00176,1.96952]
[1776670313962,37.19,75092.86,147.4,0.63418,0.00176,1.96952]
[1776670315284,37.19,75092.86,147.4,0.63418,0.00176,1.96952]
[1776670315351,37.19,75092.86,147.4,0.63418,0.00176,1.96952]
[1776670315472,37.19,75092.86,147.4,0.63418,0.00176,1.96952]
[1776670315573,37.19,75092.86,147.4,0.63418,0.00176,1.96952]
[1776670317208,37.19,75092.86,147.4,0.63418,0.00176,1.96952]
[1776670317282,37.19,75092.86,147.4,0.63418,0.00176,1.96952]
[1776670317309,37.19,75075.46,147.4,0.60344,0.00183,2.04]
[1776670318136,37.19,75075.46,147.4,0.60344,0.00183,2.04]
[1776670318567,37.19,75075.46,147.4,0.60344,0.00183,2.04]
[1776670318234,37.19,75075.46,147.4,0.60344,0.00183,2.04]
[1776670318883,37.19,75075.46,147.4,0.60344,0.00183,2.04]
[1776670318928,37.19,75075.46,147.4,0.60344,0.00183,2.04]
[1776670319051,37.19,75075.46,147.4,0.60344,0.00183,2.04]
[1776670320546,37.19,75075.46,147.4,0.60344,0.00183,2.04]
[1776670320553,37.19,75075.46,147.4,0.60344,0.00183,2.04]
[1776670321041,37.19,75075.46,147.4,0.60344,0.00183,2.04]
[1776670321121,37.19,75071.99,147.4,0.59607,0.00184,2.05257]
[1776670322341,37.19,75071.99,147.4,0.59607,0.00184,2.05257]
[1776670322450,37.19,75071.99,147.4,0.59607,0.00184,2.05257]
[1776670322559,37.19,75071.99,147.4,0.59607,0.00184,2.05257]
[1776670322919,37.19,75071.99,147.4,0.59607,0.00184,2.05257]
[1776670323205,37.19,75071.99,147.4,0.59607,0.00184,2.05257]
[1776670323549,37.19,75071.99,147.4,0.59607,0.00184,2.05257]
[1776670323307,37.19,75071.99,147.4,0.59607,0.00184,2.05257]
[1776670323891,37.19,75071.99,147.4,0.59607,0.00184,2.05257]
[1776670324233,37.19,75071.99,147.4,0.59607,0.00184,2.05257]
[1776670324559,37.19,75071.99,147.4,0.59607,0.00184,2.05257]
[1776670324327,37.19,75071.99,147.4,0.59607,0.00184,2.05257]
[1776670324874,37.19,75071.99,147.4,0.59607,0.00184,2.05257]
[1776670324958,37.19,75071.99,147.4,0.59607,0.00184,2.05257]
[1776670325026,37.19,75071.99,147.4,0.59607,0.00184,2.05257]
[1776670325633,37.19,75071.99,147.4,0.59607,0.00184,2.05257]
[1776670325638,37.19,75071.99,147.4,0.59607,0.00184,2.05257]
[1776670325046,37.19,75083.03,147.4,0.61336,0.0018,2.01083]
[1776670325730,37.19,75083.03,147.4,0.61336,0.0018,2.01083]
[1776670326115,37.19,75083.03,147.4,0.61336,0.0018,2.01083]
[1776670326465,37.19,75083.03,147.4,0.61336,0.0018,2.01083]
[1776670326642,37.19,75083.03,147.4,0.61336,0.0018,2.01083]
[1776670326568,37.19,75083.03,147.4,0.61336,0.0018,2.01083]
[1776670326791,37.19,75083.03,147.4,0.61336,0.0018,2.01083]
[1776670326992,37.19,75083.03,147.4,0.61336,0.0018,2.01083]
[1776670327572,37.19,75083.03,147.4,0.61336,0.0018,2.01083]
[1776670327059,37.19,75083.03,147.4,0.61336,0.0018,2.01083]
[1776670327678,37.19,75083.03,147.4,0.61336,0.0018,2.01083]
[1776670328003,37.19,75083.03,147.4,0.61336,0.0018,2.01083]
[1776670328300,37.19,75083.03,147.4,0.61336,0.0018,2.01083]
[1776670328373,37.19,75083.03,147.4,0.61336,0.0018,2.01083]
[1776670329081,37.19,75139.99,147.4,0.70076,0.00154,1.72633]
[1776670331016,37.19,75139.99,147.4,0.70076,0.00154,1.72633]
[1776670331019,37.19,75139.99,147.4,0.70076,0.00154,1.72633]
[1776670331078,37.19,75139.99,147.4,0.70076,0.00154,1.72633]
[1776670331095,37.19,75139.99,147.4,0.70076,0.00154,1.72633]
[1776670333109,37.19,75145.3,147.4,0.70661,0.00152,1.69521]
[1776670334559,37.19,75145.3,147.4,0.70661,0.00152,1.69521]
[1776670334614,37.19,75145.3,147.4,0.70661,0.00152,1.69521]
[1776670334657,37.19,75145.3,147.4,0.70661,0.00152,1.69521]
[1776670336528,37.19,75145.3,147.4,0.70661,0.00152,1.69521]
[1776670336847,37.19,75145.3,147.4,0.70661,0.00152,1.69521]
[1776670337069,37.19,75145.3,147.4,0.70661,0.00152,1.69521]
[1776670337189,37.19,75145.3,147.4,0.70661,0.00152,1.69521]
[1776670337291,37.19,75143.37,147.4,0.7022,0.00153,1.70659]
[1776670338146,37.19,75143.37,147.4,0.7022,0.00153,1.70659]
[1776670339369,37.19,75143.37,147.4,0.7022,0.00153,1.70659]
[1776670339575,37.19,75143.37,147.4,0.7022,0.00153,1.70659]
[1776670339605,37.19,75143.37,147.4,0.7022,0.00153,1.70659]
[1776670339675,37.19,75143.37,147.4,0.7022,0.00153,1.70659]
[1776670340047,37.19,75143.37,147.4,0.7022,0.00153,1.70659]
[1776670340051,37.19,75143.37,147.4,0.7022,0.00153,1.70659]
[1776670340110,37.19,75143.37,147.4,0.7022,0.00153,1.70659]
[1776670341169,37.19,75123.55,147.4,0.67169,0.00163,1.81853]
[1776670342023,37.19,75123.55,147.4,0.67169,0.00163,1.81853]
[1776670342027,37.19,75123.55,147.4,0.67169,0.00163,1.81853]
[1776670342078,37.19,75123.55,147.4,0.67169,0.00163,1.81853]
[1776670342176,37.19,75123.55,147.4,0.67169,0.00163,1.81853]
[1776670345432,37.19,75123.55,147.4,0.67169,0.00163,1.81853]
[1776670345581,37.19,75123.55,147.4,0.67169,0.00163,1.81853]
[1776670345530,37.19,75137.24,147.4,0.69013,0.00156,1.7422]
[1776670346172,37.19,75137.24,147.4,0.69013,0.00156,1.7422]
[1776670346204,37.19,75137.24,147.4,0.69013,0.00156,1.7422]
[1776670347247,37.19,75137.24,147.4,0.69013,0.00156,1.7422]
[1776670347730,37.19,75137.24,147.4,0.69013,0.00156,1.7422]
[1776670349225,37.19,75138.21,147.4,0.68985,0.00155,1.73662]
[1776670349918,37.19,75138.21,147.4,0.68985,0.00155,1.73662]
[1776670349944,37.19,75138.21,147.4,0.68985,0.00155,1.73662]
[1776670350000,37.19,75138.21,147.4,0.68985,0.00155,1.73662]
[1776670350232,37.19,75138.21,147.4,0.68985,0.00155,1.73662]
[1776670351238,37.19,75138.21,147.4,0.69344,0.00157,1.69086]
[1776670352726,37.19,75138.21,147.4,0.69344,0.00157,1.69086]
[1776670353074,37.19,75138.21,147.4,0.69344,0.00157,1.69086]
[1776670353253,37.19,75135.66,147.4,0.68809,0.00158,1.70563]
[1776670353872,37.19,75135.66,147.4,0.68809,0.00158,1.70563]
[1776670353941,37.19,75135.66,147.4,0.68809,0.00158,1.70563]
[1776670353950,37.19,75135.66,147.4,0.68809,0.00158,1.70563]
[1776670354098,37.19,75135.66,147.4,0.68809,0.00158,1.70563]
[1776670354373,37.19,75135.66,147.4,0.68809,0.00158,1.70563]
[1776670354474,37.19,75135.66,147.4,0.68809,0.00158,1.70563]
[1776670356001,37.19,75135.66,147.4,0.68809,0.00158,1.70563]
[1776670356201,37.19,75135.66,147.4,0.68809,0.00158,1.70563]
[1776670356277,37.19,75135.66,147.4,0.68809,0.00158,1.70563]
[1776670356302,37.19,75135.66,147.4,0.68809,0.00158,1.70563]
[1776670357281,37.19,75130.42,147.4,0.67878,0.00161,1.73551]
[1776670357953,37.19,75130.42,147.4,0.67878,0.00161,1.73551]
[1776670358456,37.19,75130.42,147.4,0.67878,0.00161,1.73551]
[1776670359442,37.19,75130.42,147.4,0.67878,0.00161,1.73551]
[1776670359521,37.19,75130.42,147.4,0.67878,0.00161,1.73551]
[1776670361309,37.19,75135.22,147.4,0.68411,0.00158,1.70817]
[1776670362686,37.19,75135.22,147.4,0.68411,0.00158,1.70817]
[1776670363689,37.19,75135.22,147.4,0.68411,0.00158,1.70817]
[1776670363323,37.19,75135.22,147.4,0.68411,0.00158,1.70817]
[1776670363736,37.19,75135.22,147.4,0.68411,0.00158,1.70817]
[1776670364329,37.19,75135.22,147.4,0.68411,0.00158,1.70817]
[1776670365462,37.19,75135.22,147.4,0.68411,0.00158,1.70817]
[1776670365478,37.19,75135.22,147.4,0.68411,0.00158,1.70817]
[1776670365564,37.19,75136.88,147.4,0.68483,0.00158,1.69858]
[1776670365699,37.19,75136.88,147.4,0.68483,0.00158,1.69858]
[1776670368796,37.19,75136.88,147.4,0.68483,0.00158,1.69858]
[1776670368803,37.19,75136.88,147.4,0.68483,0.00158,1.69858]
[1776670368926,37.19,75136.88,147.4,0.68483,0.00158,1.69858]
[1776670369096,37.19,75136.88,147.4,0.68483,0.00158,1.69858]
[1776670369104,37.19,75136.88,147.4,0.68483,0.00158,1.69858]
[1776670369268,37.19,75136.88,147.4,0.68483,0.00158,1.69858]
[1776670369365,37.19,75137.72,147.4,0.68435,0.00157,1.69371]
[1776670369761,37.19,75137.72,147.4,0.68435,0.00157,1.69371]
[1776670370372,37.19,75137.72,147.4,0.68435,0.00157,1.69371]
[1776670372386,37.19,75137.72,147.4,0.68435,0.00157,1.69371]
[1776670373393,37.19,75159.0,147.4,0.71176,0.00145,1.56563]
[1776670377762,37.19,75159.05,147.4,0.71008,0.00145,1.56532]
[1776670378317,37.19,75159.05,147.4,0.71008,0.00145,1.56532]
[1776670378330,37.19,75159.05,147.4,0.71008,0.00145,1.56532]
[1776670378428,37.19,75159.05,147.4,0.71008,0.00145,1.56532]
[1776670378975,37.19,75159.05,147.4,0.71008,0.00145,1.56532]
[1776670379140,37.19,75159.05,147.4,0.71008,0.00145,1.56532]
[1776670379689,37.19,75159.05,147.4,0.71008,0.00145,1.56532]
[1776670379697,37.19,75159.05,147.4,0.71008,0.00145,1.56532]
[1776670379435,37.19,75159.05,147.4,0.71008,0.00145,1.56532]
[1776670380389,37.19,75159.05,147.4,0.71008,0.00145,1.56532]
[1776670380399,37.19,75159.05,147.4,0.71008,0.00145,1.56532]
[1776670380404,37.19,75159.05,147.4,0.71008,0.00145,1.56532]
[1776670380446,37.19,75159.05,147.4,0.71008,0.00145,1.56532]
[1776670381450,37.19,75174.27,147.4,0.72759,0.00136,1.4695]
[1776670382120,37.19,75174.27,147.4,0.72759,0.00136,1.4695]
[1776670382126,37.19,75174.27,147.4,0.72759,0.00136,1.4695]
[1776670382239,37.19,75174.27,147.4,0.72759,0.00136,1.4695]
[1776670382457,37.19,75174.27,147.4,0.72759,0.00136,1.4695]
[1776670382855,37.19,75174.27,147.4,0.72759,0.00136,1.4695]
[1776670382858,37.19,75174.27,147.4,0.72759,0.00136,1.4695]
[1776670382911,37.19,75174.27,147.4,0.72759,0.00136,1.4695]
[1776670383491,37.19,75174.27,147.4,0.72759,0.00136,1.4695]
[1776670384490,37.19,75174.27,147.4,0.72759,0.00136,1.4695]
[1776670384795,37.19,75174.27,147.4,0.72759,0.00136,1.4695]
[1776670384803,37.19,75174.27,147.4,0.72759,0.00136,1.4695]
[1776670385051,37.19,75174.27,147.4,0.72759,0.00136,1.4695]
[1776670385497,37.19,75149.16,147.4,0.69345,0.00151,1.62588]
[1776670389533,37.19,75140.6,147.4,0.67999,0.00155,1.67689]
[1776670392448,37.19,75140.6,147.4,0.67999,0.00155,1.67689]
[1776670392465,37.19,75140.6,147.4,0.67999,0.00155,1.67689]
[1776670392529,37.19,75140.6,147.4,0.67999,0.00155,1.67689]
[1776670392554,37.19,75140.6,147.4,0.67999,0.00155,1.67689]
[1776670392994,37.19,75140.6,147.4,0.67999,0.00155,1.67689]
[1776670393640,37.19,75140.6,147.4,0.67999,0.00155,1.67689]
[1776670393665,37.19,75137.25,147.4,0.67363,0.00157,1.69644]
[1776670394568,37.19,75137.25,147.4,0.67363,0.00157,1.69644]
[1776670396886,37.19,75137.25,147.4,0.67363,0.00157,1.69644]
[1776670396890,37.19,75137.25,147.4,0.67363,0.00157,1.69644]
[1776670397364,37.19,75137.25,147.4,0.67363,0.00157,1.69644]
[1776670397424,37.19,75137.25,147.4,0.67363,0.00157,1.69644]
[1776670397662,37.19,75137.25,147.4,0.67363,0.00157,1.69644]
[1776670397694,37.19,75118.97,147.4,0.64554,0.00167,1.79835]
[1776670397822,37.19,75118.97,147.4,0.64554,0.00167,1.79835]
[1776670397916,37.19,75118.97,147.4,0.64554,0.00167,1.79835]
[1776670398149,37.19,75118.97,147.4,0.64554,0.00167,1.79835]
[1776670398595,37.19,75118.97,147.4,0.64554,0.00167,1.79835]
[1776670399603,37.19,75118.97,147.4,0.64554,0.00167,1.79835]
[1776670401031,37.19,75118.97,147.4,0.64554,0.00167,1.79835]
[1776670401053,37.19,75118.97,147.4,0.64554,0.00167,1.79835]
[1776670401267,37.19,75118.97,147.4,0.64554,0.00167,1.79835]
[1776670401536,37.19,75118.97,147.4,0.64554,0.00167,1.79835]
[1776670401587,37.19,75118.97,147.4,0.64554,0.00167,1.79835]
[1776670401617,37.19,75114.41,147.4,0.63712,0.00169,1.82234]
[1776670405625,37.19,75114.41,147.4,0.63712,0.00169,1.82234]
[1776670405701,37.19,75114.41,147.4,0.63712,0.00169,1.82234]
[1776670405727,37.19,75108.64,147.4,0.62681,0.00172,1.85179]
[1776670406079,37.19,75108.64,147.4,0.62681,0.00172,1.85179]
[1776670406652,37.19,75108.64,147.4,0.62681,0.00172,1.85179]
[1776670409673,37.19,75111.94,147.4,0.63023,0.0017,1.83508]
[1776670410384,37.19,75111.94,147.4,0.63023,0.0017,1.83508]
[1776670410579,37.19,75111.94,147.4,0.63023,0.0017,1.83508]
[1776670410686,37.19,75111.94,147.4,0.63023,0.0017,1.83508]
[1776670410680,37.19,75111.94,147.4,0.63023,0.0017,1.83508]
[1776670410866,37.19,75111.94,147.4,0.63023,0.0017,1.83508]
[1776670411227,37.19,75111.94,147.4,0.63023,0.0017,1.83508]
[1776670411687,37.19,75111.94,147.4,0.63343,0.00172,1.78996]
[1776670411914,37.19,75111.94,147.4,0.63343,0.00172,1.78996]
[1776670412168,37.19,75111.94,147.4,0.63343,0.00172,1.78996]
[1776670412666,37.19,75111.94,147.4,0.63343,0.00172,1.78996]
[1776670413590,37.19,75111.94,147.4,0.63343,0.00172,1.78996]
[1776670413701,37.19,75108.66,147.4,0.62682,0.00174,1.8068]
[1776670413847,37.19,75108.66,147.4,0.62682,0.00174,1.8068]
[1776670414374,37.19,75108.66,147.4,0.62682,0.00174,1.8068]
[1776670414399,37.19,75108.66,147.4,0.62682,0.00174,1.8068]
[1776670414494,37.19,75108.66,147.4,0.62682,0.00174,1.8068]
[1776670414708,37.19,75108.66,147.4,0.62682,0.00174,1.8068]
[1776670415157,37.19,75108.66,147.4,0.62682,0.00174,1.8068]
[1776670415295,37.19,75108.66,147.4,0.62682,0.00174,1.8068]
[1776670415298,37.19,75108.66,147.4,0.62682,0.00174,1.8068]
[1776670415715,37.19,75108.66,147.4,0.62683,0.00174,1.80678]
[1776670415916,37.19,75108.66,147.4,0.62683,0.00174,1.80678]
[1776670416174,37.19,75108.66,147.4,0.62683,0.00174,1.80678]
[1776670416722,37.19,75108.66,147.4,0.62683,0.00174,1.80678]
[1776670417572,37.19,75108.66,147.4,0.62683,0.00174,1.80678]
[1776670417729,37.19,75092.13,147.4,0.59935,0.00182,1.88604]
[1776670418019,37.19,75092.13,147.4,0.59935,0.00182,1.88604]
[1776670418737,37.19,75092.13,147.4,0.59935,0.00182,1.88604]
[1776670418774,37.19,75092.13,147.4,0.59935,0.00182,1.88604]
[1776670418936,37.19,75092.13,147.4,0.59935,0.00182,1.88604]
[1776670418940,37.19,75092.13,147.4,0.59935,0.00182,1.88604]
[1776670419743,37.19,75092.13,147.4,0.59935,0.00182,1.88604]
[1776670419897,37.19,75092.13,147.4,0.59935,0.00182,1.88604]
[1776670419899,37.19,75092.13,147.4,0.59935,0.00182,1.88604]
[1776670420063,37.19,75092.13,147.4,0.59935,0.00182,1.88604]
[1776670421381,37.19,75092.13,147.4,0.59935,0.00182,1.88604]
[1776670421419,37.19,75092.13,147.4,0.59935,0.00182,1.88604]
[1776670421423,37.19,75092.13,147.4,0.59935,0.00182,1.88604]
[1776670421657,37.19,75092.13,147.4,0.59935,0.00182,1.88604]
[1776670421482,37.19,75114.25,147.4,0.63214,0.00171,1.77789]
[1776670421762,37.19,75114.25,147.4,0.63214,0.00171,1.77789]
[1776670424779,37.19,75105.9,147.4,0.61786,0.00175,1.82067]
[1776670426383,37.19,75105.9,147.4,0.61786,0.00175,1.82067]
[1776670427396,37.19,75105.9,147.4,0.61786,0.00175,1.82067]
[1776670427498,37.19,75105.9,147.4,0.61786,0.00175,1.82067]
[1776670429633,37.19,75105.9,147.4,0.61786,0.00175,1.82067]
[1776670429736,37.19,75099.6,147.4,0.60656,0.00178,1.85142]
[1776670429787,37.19,75099.6,147.4,0.60656,0.00178,1.85142]
[1776670430623,37.19,75099.6,147.4,0.60656,0.00178,1.85142]
[1776670430725,37.19,75099.6,147.4,0.60656,0.00178,1.85142]
[1776670431626,37.19,75099.6,147.4,0.60656,0.00178,1.85142]
[1776670431725,37.19,75099.6,147.4,0.60656,0.00178,1.85142]
[1776670432372,37.19,75099.6,147.4,0.60656,0.00178,1.85142]
[1776670432716,37.19,75099.6,147.4,0.60656,0.00178,1.85142]
[1776670433205,37.19,75099.6,147.4,0.60656,0.00178,1.85142]
[1776670433306,37.19,75101.68,147.4,0.60824,0.00177,1.84142]
[1776670434851,37.19,75101.68,147.4,0.60824,0.00177,1.84142]
[1776670436864,37.19,75113.15,147.4,0.6241,0.00172,1.78365]
[1776670439686,37.19,75113.15,147.4,0.6241,0.00172,1.78365]
[1776670440506,37.19,75113.15,147.4,0.6241,0.00172,1.78365]
[1776670440714,37.19,75113.15,147.4,0.6241,0.00172,1.78365]
[1776670440744,37.19,75113.15,147.4,0.6241,0.00172,1.78365]
[1776670440895,37.19,75112.2,147.4,0.62109,0.00172,1.78859]
[1776670442873,37.19,75112.2,147.4,0.62109,0.00172,1.78859]
[1776670443605,37.19,75112.2,147.4,0.62109,0.00172,1.78859]
[1776670444920,37.19,75116.3,147.4,0.62557,0.0017,1.76705]
[1776670445884,37.19,75116.3,147.4,0.62557,0.0017,1.76705]
[1776670445890,37.19,75116.3,147.4,0.62557,0.0017,1.76705]
[1776670446896,37.19,75116.3,147.4,0.62557,0.0017,1.76705]
[1776670447086,37.19,75116.3,147.4,0.62557,0.0017,1.76705]
[1776670447215,37.19,75116.3,147.4,0.62557,0.0017,1.76705]
[1776670447316,37.19,75116.3,147.4,0.62557,0.0017,1.76705]
[1776670448949,37.19,75110.08,147.4,0.61474,0.00173,1.79953]
[1776670452242,37.19,75110.08,147.4,0.61474,0.00173,1.79953]
[1776670452249,37.19,75110.08,147.4,0.61474,0.00173,1.79953]
[1776670452259,37.19,75110.08,147.4,0.61474,0.00173,1.79953]
[1776670452789,37.19,75110.08,147.4,0.61474,0.00173,1.79953]
[1776670453199,37.19,75110.08,147.4,0.61474,0.00173,1.79953]
[1776670453202,37.19,75110.08,147.4,0.61474,0.00173,1.79953]
[1776670453240,37.19,75110.08,147.4,0.61474,0.00173,1.79953]
[1776670453300,37.19,75108.96,147.4,0.61149,0.00174,1.80525]
[1776670455998,37.19,75108.96,147.4,0.61149,0.00174,1.80525]
[1776670457005,37.19,75118.82,147.4,0.62441,0.00169,1.75356]
[1776670457955,37.19,75118.82,147.4,0.62441,0.00169,1.75356]
[1776670458012,37.19,75118.82,147.4,0.62441,0.00169,1.75356]
[1776670459069,37.19,75118.82,147.4,0.62441,0.00169,1.75356]
[1776670459360,37.19,75118.82,147.4,0.62441,0.00169,1.75356]
[1776670459461,37.19,75118.82,147.4,0.62441,0.00169,1.75356]
[1776670459818,37.19,75118.82,147.4,0.62441,0.00169,1.75356]
[1776670459871,37.19,75118.82,147.4,0.62441,0.00169,1.75356]
[1776670459960,37.19,75118.82,147.4,0.62441,0.00169,1.75356]
[1776670460394,37.19,75118.82,147.4,0.62441,0.00169,1.75356]
[1776670460398,37.19,75118.82,147.4,0.62441,0.00169,1.75356]
[1776670461034,37.19,75119.39,147.4,0.62361,0.00169,1.75048]
[1776670464830,37.19,75119.39,147.4,0.62361,0.00169,1.75048]
[1776670464845,37.19,75119.39,147.4,0.62361,0.00169,1.75048]
[1776670465063,37.19,75134.37,147.4,0.64304,0.0016,1.66648]
[1776670467509,37.19,75134.37,147.4,0.64304,0.0016,1.66648]
[1776670467561,37.19,75134.37,147.4,0.64304,0.0016,1.66648]
[1776670467610,37.19,75134.37,147.4,0.64304,0.0016,1.66648]
[1776670468241,37.19,75134.37,147.4,0.64304,0.0016,1.66648]
[1776670468342,37.19,75134.37,147.4,0.64304,0.0016,1.66648]
[1776670469091,37.19,75134.91,147.4,0.6421,0.0016,1.66335]
[1776670471718,37.19,75134.91,147.4,0.6421,0.0016,1.66335]
[1776670471721,37.19,75134.91,147.4,0.6421,0.0016,1.66335]
[1776670471776,37.19,75134.91,147.4,0.6421,0.0016,1.66335]
[1776670471105,37.19,75134.91,147.4,0.64572,0.00162,1.61572]
[1776670472112,37.19,75134.91,147.4,0.64572,0.00162,1.61572]
[1776670473590,37.19,75134.91,147.4,0.64572,0.00162,1.61572]
[1776670473593,37.19,75134.91,147.4,0.64572,0.00162,1.61572]
[1776670473601,37.19,75134.91,147.4,0.64572,0.00162,1.61572]
[1776670473692,37.19,75134.43,147.4,0.64337,0.00162,1.61853]
[1776670475634,37.19,75134.43,147.4,0.64337,0.00162,1.61853]
[1776670475639,37.19,75134.43,147.4,0.64337,0.00162,1.61853]
[1776670475698,37.19,75134.43,147.4,0.64337,0.00162,1.61853]
[1776670475736,37.19,75134.43,147.4,0.64337,0.00162,1.61853]
[1776670477148,37.19,75133.37,147.4,0.64023,0.00163,1.62472]
[1776670478189,37.19,75133.37,147.4,0.64023,0.00163,1.62472]
[1776670478195,37.19,75133.37,147.4,0.64023,0.00163,1.62472]
[1776670478386,37.19,75133.37,147.4,0.64023,0.00163,1.62472]
[1776670478487,37.19,75133.37,147.4,0.64023,0.00163,1.62472]
[1776670481176,37.19,75132.82,147.4,0.6378,0.00163,1.62793]
[1776670483646,37.19,75132.82,147.4,0.6378,0.00163,1.62793]
[1776670483749,37.19,75132.82,147.4,0.6378,0.00163,1.62793]
[1776670483770,37.19,75132.82,147.4,0.6378,0.00163,1.62793]
[1776670483746,37.19,75132.82,147.4,0.6378,0.00163,1.62793]
[1776670484170,37.19,75132.82,147.4,0.6378,0.00163,1.62793]
[1776670484173,37.19,75132.82,147.4,0.6378,0.00163,1.62793]
[1776670484254,37.19,75132.82,147.4,0.6378,0.00163,1.62793]
[1776670484482,37.19,75132.82,147.4,0.6378,0.00163,1.62793]
[1776670484733,37.19,75132.82,147.4,0.6378,0.00163,1.62793]
[1776670484580,37.19,75132.82,147.4,0.6378,0.00163,1.62793]
[1776670485203,37.19,75134.59,147.4,0.63854,0.00162,1.61759]
[1776670486460,37.19,75134.59,147.4,0.63854,0.00162,1.61759]
[1776670486621,37.19,75134.59,147.4,0.63854,0.00162,1.61759]
[1776670486646,37.19,75134.59,147.4,0.63854,0.00162,1.61759]
[1776670488225,37.19,75134.59,147.4,0.63854,0.00162,1.61759]
[1776670489194,37.19,75134.59,147.4,0.63854,0.00162,1.61759]
[1776670489232,37.19,75147.01,147.4,0.65337,0.00155,1.54324]
[1776670493450,37.19,75147.01,147.4,0.65337,0.00155,1.54324]
[1776670493548,37.19,75142.88,147.4,0.64625,0.00157,1.5683]
[1776670495549,37.19,75142.88,147.4,0.64625,0.00157,1.5683]
[1776670496031,37.19,75142.88,147.4,0.64625,0.00157,1.5683]
[1776670496045,37.19,75142.88,147.4,0.64625,0.00157,1.5683]
[1776670496310,37.19,75142.88,147.4,0.64625,0.00157,1.5683]
[1776670497271,37.19,75142.88,147.4,0.64625,0.00157,1.5683]
[1776670497772,37.19,75142.88,147.4,0.64625,0.00157,1.5683]
[1776670497291,37.19,75142.38,147.4,0.64388,0.00157,1.57131]
[1776670498677,37.19,75142.38,147.4,0.64388,0.00157,1.57131]
[1776670498761,37.19,75142.38,147.4,0.64388,0.00157,1.57131]
[1776670498842,37.19,75142.38,147.4,0.64388,0.00157,1.57131]
[1776670498738,37.19,75142.38,147.4,0.64388,0.00157,1.57131]
[1776670499306,37.19,75142.38,147.4,0.64388,0.00157,1.57131]
[1776670501324,37.19,75105.51,147.4,0.59054,0.00178,1.77692]
[1776670502277,37.19,75105.51,147.4,0.59054,0.00178,1.77692]
[1776670502687,37.19,75105.51,147.4,0.59054,0.00178,1.77692]
[1776670502777,37.19,75105.51,147.4,0.59054,0.00178,1.77692]
[1776670502789,37.19,75105.51,147.4,0.59054,0.00178,1.77692]
[1776670504304,37.19,75105.51,147.4,0.59054,0.00178,1.77692]
[1776670504378,37.19,75105.51,147.4,0.59054,0.00178,1.77692]
[1776670504573,37.19,75105.51,147.4,0.59054,0.00178,1.77692]
[1776670504674,37.19,75105.51,147.4,0.59054,0.00178,1.77692]
[1776670505203,37.19,75105.51,147.4,0.59054,0.00178,1.77692]
[1776670505352,37.19,75100.67,147.4,0.58175,0.00181,1.80094]
[1776670507734,37.19,75100.67,147.4,0.58175,0.00181,1.80094]
[1776670507806,37.19,75100.67,147.4,0.58175,0.00181,1.80094]
[1776670508020,37.19,75100.67,147.4,0.58175,0.00181,1.80094]
[1776670508375,37.19,75090.91,147.4,0.5654,0.00185,1.84682]
[1776670509382,37.19,75090.91,147.4,0.5654,0.00185,1.84682]
[1776670510295,37.19,75090.91,147.4,0.5654,0.00185,1.84682]
[1776670510334,37.19,75090.91,147.4,0.5654,0.00185,1.84682]
[1776670510668,37.19,75090.91,147.4,0.5654,0.00185,1.84682]
[1776670510748,37.19,75090.91,147.4,0.5654,0.00185,1.84682]
[1776670510790,37.19,75090.91,147.4,0.5654,0.00185,1.84682]
[1776670510769,37.19,75090.91,147.4,0.5654,0.00185,1.84682]
[1776670511396,37.19,75090.91,147.4,0.5654,0.00185,1.84682]
[1776670512590,37.19,75090.91,147.4,0.5654,0.00185,1.84682]
[1776670512593,37.19,75090.91,147.4,0.5654,0.00185,1.84682]
[1776670512641,37.19,75090.91,147.4,0.5654,0.00185,1.84682]
[1776670512707,37.19,75090.91,147.4,0.5654,0.00185,1.84682]
[1776670513409,37.19,75084.96,147.4,0.55471,0.00188,1.87301]
[1776670514547,37.19,75084.96,147.4,0.55471,0.00188,1.87301]
[1776670514771,37.19,75084.96,147.4,0.55471,0.00188,1.87301]
[1776670514872,37.19,75084.96,147.4,0.55471,0.00188,1.87301]
[1776670516897,37.19,75084.96,147.4,0.55471,0.00188,1.87301]
[1776670516906,37.19,75084.96,147.4,0.55471,0.00188,1.87301]
[1776670517438,37.19,75084.14,147.4,0.55195,0.00188,1.8765]
[1776670520400,37.19,75084.14,147.4,0.55195,0.00188,1.8765]
[1776670521736,37.19,75084.14,147.4,0.55195,0.00188,1.8765]
[1776670521835,37.19,75087.12,147.4,0.55506,0.00187,1.86366]
[1776670524696,37.19,75087.12,147.4,0.55506,0.00187,1.86366]
[1776670524831,37.19,75087.12,147.4,0.55506,0.00187,1.86366]
[1776670525496,37.19,75089.52,147.4,0.55723,0.00186,1.85307]
[1776670529523,37.18,75084.21,147.4,0.5476,0.00188,1.8762]
[1776670530346,37.18,75084.21,147.4,0.5476,0.00188,1.8762]
[1776670531538,37.18,75084.21,147.4,0.55027,0.00191,1.83095]
[1776670533552,37.18,75083.57,147.4,0.54778,0.00192,1.8337]
[1776670534059,37.18,75083.57,147.4,0.54778,0.00192,1.8337]
[1776670534341,37.18,75083.57,147.4,0.54778,0.00192,1.8337]
[1776670534394,37.18,75083.57,147.4,0.54778,0.00192,1.8337]
[1776670534560,37.18,75083.57,147.4,0.54778,0.00192,1.8337]
[1776670536910,37.18,75083.57,147.4,0.54778,0.00192,1.8337]
[1776670536914,37.18,75083.57,147.4,0.54778,0.00192,1.8337]
[1776670537582,37.18,75073.8,147.4,0.53089,0.00196,1.87365]
[1776670539596,37.18,75073.8,147.4,0.53089,0.00196,1.87365]
[1776670540015,37.18,75073.8,147.4,0.53089,0.00196,1.87365]
[1776670540093,37.18,75073.8,147.4,0.53089,0.00196,1.87365]
[1776670540096,37.18,75073.8,147.4,0.53089,0.00196,1.87365]
[1776670540604,37.18,75073.8,147.4,0.53089,0.00196,1.87365]
[1776670541408,37.18,75073.8,147.4,0.53089,0.00196,1.87365]
[1776670541611,37.18,75057.79,147.4,0.50361,0.00202,1.92978]
[1776670542243,37.18,75057.79,147.4,0.50361,0.00202,1.92978]
[1776670542248,37.18,75057.79,147.4,0.50361,0.00202,1.92978]
[1776670542618,37.18,75057.79,147.4,0.50361,0.00202,1.92978]
[1776670544347,37.18,75057.79,147.4,0.50361,0.00202,1.92978]
[1776670544802,37.18,75057.79,147.4,0.50361,0.00202,1.92978]
[1776670544935,37.18,75057.79,147.4,0.50361,0.00202,1.92978]
[1776670544882,37.18,75057.79,147.4,0.50361,0.00202,1.92978]
[1776670545784,37.18,75057.79,147.4,0.50361,0.00202,1.92978]
[1776670545880,37.18,75062.26,147.4,0.5095,0.002,1.91532]
[1776670546158,37.18,75062.26,147.4,0.5095,0.002,1.91532]
[1776670546650,37.18,75062.26,147.4,0.5095,0.002,1.91532]
[1776670547291,37.18,75062.26,147.4,0.5095,0.002,1.91532]
[1776670547296,37.18,75062.26,147.4,0.5095,0.002,1.91532]
[1776670547305,37.18,75062.26,147.4,0.5095,0.002,1.91532]
[1776670547820,37.18,75062.26,147.4,0.5095,0.002,1.91532]
[1776670547834,37.18,75062.26,147.4,0.5095,0.002,1.91532]
[1776670547874,37.18,75062.26,147.4,0.5095,0.002,1.91532]
[1776670547956,37.18,75062.26,147.4,0.5095,0.002,1.91532]
[1776670548389,37.18,75062.26,147.4,0.5095,0.002,1.91532]
[1776670548391,37.18,75062.26,147.4,0.5095,0.002,1.91532]
[1776670549670,37.18,75071.31,147.4,0.5226,0.00197,1.88314]
[1776670550505,37.18,75071.31,147.4,0.5226,0.00197,1.88314]
[1776670553187,37.18,75071.31,147.4,0.52261,0.00197,1.88312]
[1776670553308,37.18,75071.31,147.4,0.52261,0.00197,1.88312]
[1776670553382,37.18,75071.31,147.4,0.52261,0.00197,1.88312]
[1776670553697,37.17,75077.91,147.4,0.53156,0.00194,1.85728]
[1776670554629,37.17,75077.91,147.4,0.53156,0.00194,1.85728]
[1776670554737,37.17,75077.91,147.4,0.53156,0.00194,1.85728]
[1776670555274,37.17,75077.91,147.4,0.53156,0.00194,1.85728]
[1776670555565,37.17,75077.91,147.4,0.53156,0.00194,1.85728]
[1776670555677,37.17,75077.91,147.4,0.53156,0.00194,1.85728]
[1776670555681,37.17,75077.91,147.4,0.53156,0.00194,1.85728]
[1776670555818,37.17,75077.91,147.4,0.53156,0.00194,1.85728]
[1776670555919,37.17,75077.91,147.4,0.53156,0.00194,1.85728]
[1776670556736,37.17,75077.91,147.4,0.53156,0.00194,1.85728]
[1776670556847,37.17,75077.91,147.4,0.53156,0.00194,1.85728]
[1776670556909,37.17,75077.91,147.4,0.53156,0.00194,1.85728]
[1776670556931,37.17,75077.91,147.4,0.53156,0.00194,1.85728]
[1776670556976,37.17,75077.91,147.4,0.53156,0.00194,1.85728]
[1776670557398,37.17,75077.91,147.4,0.53156,0.00194,1.85728]
[1776670557401,37.17,75077.91,147.4,0.53156,0.00194,1.85728]
[1776670557635,37.17,75077.91,147.4,0.53156,0.00194,1.85728]
[1776670557732,37.17,75076.15,147.4,0.52734,0.00195,1.86436]
[1776670559973,37.17,75076.15,147.4,0.52734,0.00195,1.86436]
[1776670559976,37.17,75076.15,147.4,0.52734,0.00195,1.86436]
[1776670561665,37.17,75076.15,147.4,0.52734,0.00195,1.86436]
[1776670561739,37.17,75076.15,147.4,0.52734,0.00195,1.86436]
[1776670561923,37.17,75069.25,147.4,0.51505,0.00198,1.89077]
[1776670562874,37.17,75069.25,147.4,0.51505,0.00198,1.89077]
[1776670563360,37.17,75069.25,147.4,0.51505,0.00198,1.89077]
[1776670563614,37.17,75069.25,147.4,0.51505,0.00198,1.89077]
[1776670563841,37.17,75069.25,147.4,0.51505,0.00198,1.89077]
[1776670564848,37.17,75069.25,147.4,0.51505,0.00198,1.89077]
[1776670565854,37.17,75046.65,147.4,0.47727,0.00205,1.96145]
[1776670566412,37.17,75046.65,147.4,0.47727,0.00205,1.96145]
[1776670566511,37.17,75046.65,147.4,0.47727,0.00205,1.96145]
[1776670566855,37.17,75046.65,147.4,0.47727,0.00205,1.96145]
[1776670566861,37.17,75046.65,147.4,0.47727,0.00205,1.96145]
[1776670567011,37.17,75046.65,147.4,0.47727,0.00205,1.96145]
[1776670567054,37.17,75046.65,147.4,0.47727,0.00205,1.96145]
[1776670567414,37.17,75046.65,147.4,0.47727,0.00205,1.96145]
[1776670567867,37.17,75046.65,147.4,0.47727,0.00205,1.96145]
[1776670567870,37.17,75046.65,147.4,0.47727,0.00205,1.96145]
[1776670568061,37.17,75046.65,147.4,0.47727,0.00205,1.96145]
[1776670568526,37.17,75046.65,147.4,0.47727,0.00205,1.96145]
[1776670569383,37.17,75046.65,147.4,0.47727,0.00205,1.96145]
[1776670569884,37.17,75029.87,147.4,0.44827,0.00209,1.997]
[1776670570467,37.17,75029.87,147.4,0.44827,0.00209,1.997]
[1776670570754,37.17,75029.87,147.4,0.44827,0.00209,1.997]
[1776670570891,37.17,75029.87,147.4,0.44827,0.00209,1.997]
[1776670571576,37.17,75029.87,147.4,0.44827,0.00209,1.997]
[1776670571688,37.17,75029.87,147.4,0.44827,0.00209,1.997]
[1776670571852,37.17,75029.87,147.4,0.44827,0.00209,1.997]
[1776670571869,37.17,75029.87,147.4,0.44827,0.00209,1.997]
[1776670571909,37.17,75029.87,147.4,0.44827,0.00209,1.997]
[1776670572071,37.17,75029.87,147.4,0.44827,0.00209,1.997]
[1776670572852,37.17,75029.87,147.4,0.44827,0.00209,1.997]
[1776670572990,37.17,75029.87,147.4,0.44827,0.00209,1.997]
[1776670573708,37.17,75029.87,147.4,0.44827,0.00209,1.997]
[1776670573888,37.17,75029.87,147.4,0.44827,0.00209,1.997]
[1776670573912,37.17,75025.41,147.4,0.43961,0.0021,2.00389]
[1776670575138,37.17,75025.41,147.4,0.43961,0.0021,2.00389]
[1776670575528,37.17,75025.41,147.4,0.43961,0.0021,2.00389]
[1776670575549,37.17,75025.41,147.4,0.43961,0.0021,2.00389]
[1776670575703,37.17,75025.41,147.4,0.43961,0.0021,2.00389]
[1776670575865,37.17,75025.41,147.4,0.43961,0.0021,2.00389]
[1776670575926,37.17,75025.41,147.4,0.43962,0.0021,2.00389]
[1776670576039,37.17,75025.41,147.4,0.43962,0.0021,2.00389]
[1776670577157,37.17,75025.41,147.4,0.43962,0.0021,2.00389]
[1776670577396,37.17,75025.41,147.4,0.43962,0.0021,2.00389]
[1776670577940,37.17,75010.85,147.4,0.41412,0.00211,2.01864]
[1776670578677,37.17,75010.85,147.4,0.41412,0.00211,2.01864]
[1776670578947,37.17,75010.85,147.4,0.41412,0.00211,2.01864]
[1776670579183,37.17,75010.85,147.4,0.41412,0.00211,2.01864]
[1776670579955,37.17,75010.85,147.4,0.41412,0.00211,2.01864]
[1776670580848,37.17,75010.85,147.4,0.41412,0.00211,2.01864]
[1776670580963,37.17,75010.85,147.4,0.41412,0.00211,2.01864]
[1776670581233,37.17,75010.85,147.4,0.41412,0.00211,2.01864]
[1776670581358,37.17,75010.85,147.4,0.41412,0.00211,2.01864]
[1776670581970,37.16,75001.3,147.4,0.39701,0.00212,2.02182]
[1776670582992,37.16,75001.3,147.4,0.39701,0.00212,2.02182]
[1776670583638,37.15,75001.3,147.4,0.39701,0.00212,2.02182]
[1776670583742,37.15,75001.3,147.4,0.39701,0.00212,2.02182]
[1776670583901,37.15,75001.3,147.4,0.39701,0.00212,2.02182]
[1776670584425,37.15,75001.3,147.4,0.39701,0.00212,2.02182]
[1776670584996,37.15,75001.3,147.4,0.39701,0.00212,2.02182]
[1776670585392,37.15,75001.3,147.4,0.39701,0.00212,2.02182]
[1776670585453,37.15,75001.3,147.4,0.39701,0.00212,2.02182]
[1776670585493,37.15,75008.78,147.4,0.40836,0.00212,2.01977]
[1776670589167,37.13,75008.78,147.4,0.40836,0.00212,2.01977]
[1776670589178,37.13,75008.78,147.4,0.40836,0.00212,2.01977]
[1776670589902,37.13,75008.78,147.4,0.40836,0.00212,2.01977]
[1776670589270,37.13,75015.09,147.4,0.41768,0.00211,2.01556]
[1776670590508,37.13,75015.09,147.4,0.41768,0.00211,2.01556]
[1776670590539,37.12,75015.09,147.4,0.41769,0.00211,2.01556]
[1776670591044,37.11,75015.09,147.4,0.41822,0.00216,1.97284]
[1776670593058,37.1,75026.88,147.4,0.43689,0.00214,1.95865]
[1776670596032,37.1,75026.88,147.4,0.43689,0.00214,1.95865]
[1776670596746,37.1,75026.88,147.4,0.43689,0.00214,1.95865]
[1776670596847,37.1,75026.88,147.4,0.4369,0.00214,1.95864]
[1776670597612,37.1,75026.88,147.4,0.4369,0.00214,1.95864]
[1776670597686,37.1,75026.88,147.4,0.4369,0.00214,1.95864]
[1776670597713,37.1,75031.89,147.4,0.44401,0.00213,1.95022]
[1776670599572,37.1,75031.89,147.4,0.44401,0.00213,1.95022]
[1776670599790,37.1,75031.89,147.4,0.44401,0.00213,1.95022]
[1776670601122,37.08,75028.02,147.4,0.43633,0.00214,1.95683]
[1776670602664,37.08,75028.02,147.4,0.43633,0.00214,1.95683]
[1776670602668,37.08,75028.02,147.4,0.43633,0.00214,1.95683]
[1776670602765,37.08,75028.02,147.4,0.43634,0.00214,1.95682]
[1776670603402,37.08,75028.02,147.4,0.43634,0.00214,1.95682]
[1776670603719,37.08,75028.02,147.4,0.43634,0.00214,1.95682]
[1776670603820,37.06,75028.02,147.4,0.43635,0.00214,1.95681]
[1776670604142,37.06,75031.78,147.4,0.44135,0.00214,1.95037]
[1776670606909,37.06,75031.78,147.4,0.44135,0.00214,1.95036]
[1776670607011,37.05,75031.78,147.4,0.44136,0.00214,1.95035]
[1776670607098,37.05,75031.78,147.4,0.44136,0.00214,1.95035]
[1776670607410,37.05,75031.78,147.4,0.44136,0.00214,1.95035]
[1776670607765,37.05,75031.78,147.4,0.44136,0.00214,1.95035]
[1776670607860,37.05,75031.78,147.4,0.44137,0.00214,1.95034]
[1776670608925,37.05,75031.78,147.4,0.44137,0.00214,1.95034]
[1776670608171,37.05,75033.6,147.4,0.44311,0.00213,1.94693]
[1776670609178,37.05,75033.6,147.4,0.44311,0.00213,1.94693]
[1776670610411,37.05,75033.6,147.4,0.44311,0.00213,1.94693]
[1776670610415,37.05,75033.6,147.4,0.44311,0.00213,1.94693]
[1776670610773,37.05,75033.6,147.4,0.44311,0.00213,1.94693]
[1776670610925,37.05,75033.6,147.4,0.44311,0.00213,1.94693]
[1776670611070,37.05,75033.6,147.4,0.44311,0.00213,1.94693]
[1776670611192,37.05,75033.6,147.4,0.44311,0.00213,1.94693]
[1776670613021,37.05,75027.34,147.4,0.43151,0.00215,1.95787]
[1776670614086,37.05,75027.34,147.4,0.43151,0.00215,1.95787]
[1776670614127,37.05,75027.34,147.4,0.43151,0.00215,1.95787]
[1776670614900,37.05,75027.34,147.4,0.43151,0.00215,1.95787]
[1776670615001,37.04,75027.34,147.4,0.43152,0.00215,1.95786]
[1776670615617,37.04,75027.34,147.4,0.43152,0.00215,1.95786]
[1776670616631,37.04,75003.63,147.4,0.39088,0.00217,1.97894]
[1776670618204,37.03,75003.63,147.4,0.39088,0.00217,1.97894]
[1776670618334,37.03,75003.63,147.4,0.39088,0.00217,1.97894]
[1776670619528,37.02,75003.63,147.4,0.39088,0.00217,1.97894]
[1776670619649,37.02,75003.63,147.4,0.39088,0.00217,1.97894]
[1776670620956,37.02,75003.63,147.4,0.39088,0.00217,1.97894]
[1776670620272,37.02,75004.69,147.4,0.39152,0.00217,1.9787]
[1776670621120,37.02,75004.69,147.4,0.39152,0.00217,1.9787]
[1776670621426,37.02,75004.69,147.4,0.39152,0.00217,1.9787]
[1776670621486,37.02,75004.69,147.4,0.39152,0.00217,1.9787]
[1776670623644,37.02,75004.69,147.4,0.39152,0.00217,1.9787]
[1776670623891,37.02,75004.69,147.4,0.39152,0.00217,1.9787]
[1776670624286,37.02,74994.28,147.4,0.3731,0.00217,1.97824]
[1776670625052,37.02,74994.28,147.4,0.3731,0.00217,1.97824]
[1776670625338,37.02,74994.28,147.4,0.3731,0.00217,1.97824]
[1776670626696,37.02,74994.28,147.4,0.3731,0.00217,1.97824]
[1776670626799,37.02,74994.28,147.4,0.3731,0.00217,1.97824]
[1776670631749,37.02,74994.44,147.4,0.37228,0.00217,1.9783]
[1776670632781,37.02,74994.44,147.4,0.37228,0.00217,1.9783]
[1776670632851,37.02,74988.64,147.4,0.36163,0.00217,1.97535]
[1776670633772,37.02,74988.64,147.4,0.36163,0.00217,1.97535]
[1776670633873,37.02,74988.64,147.4,0.36163,0.00217,1.97535]
[1776670634170,37.02,74988.64,147.4,0.36163,0.00217,1.97535]
[1776670634912,37.02,74988.64,147.4,0.36163,0.00217,1.97535]
[1776670634958,37.02,74988.64,147.4,0.36163,0.00217,1.97535]
[1776670635015,37.02,74988.64,147.4,0.36163,0.00217,1.97535]
[1776670636051,37.02,74988.64,147.4,0.36163,0.00217,1.97535]
[1776670636255,37.02,74988.64,147.4,0.36163,0.00217,1.97535]
[1776670636371,37.02,74978.04,147.4,0.34319,0.00216,1.96489]
[1776670639408,37.02,74978.04,147.4,0.34319,0.00216,1.96489]
[1776670640028,37.01,74978.04,147.4,0.34318,0.00216,1.96488]
[1776670640416,37.01,74978.04,147.4,0.34318,0.00216,1.96488]
[1776670640505,37.01,74979.33,147.4,0.34428,0.00216,1.96651]
[1776670642807,37.01,74979.33,147.4,0.34428,0.00216,1.96651]
[1776670642873,37.01,74979.33,147.4,0.34428,0.00216,1.96651]
[1776670643105,37.01,74979.33,147.4,0.34428,0.00216,1.9665]
[1776670643273,37.01,74979.33,147.4,0.34428,0.00216,1.9665]
[1776670646401,37.01,74979.67,147.4,0.34382,0.00216,1.96692]
[1776670646454,37.01,74979.67,147.4,0.34382,0.00216,1.96692]
[1776670648467,37.01,74982.34,147.4,0.34714,0.00216,1.96991]
[1776670651490,37.01,74982.34,147.4,0.34649,0.00221,1.92621]
[1776670652497,37.01,74981.71,147.4,0.34442,0.00221,1.92552]
[1776670653472,37.01,74981.71,147.4,0.34442,0.00221,1.92552]
[1776670653504,37.01,74981.71,147.4,0.34442,0.00221,1.92552]
[1776670656525,37.01,74969.33,147.4,0.32305,0.00219,1.90735]
[1776670658728,37.01,74969.33,147.4,0.32305,0.00219,1.90735]
[1776670658892,37.01,74969.33,147.4,0.32305,0.00219,1.90735]
[1776670660557,37.01,74949.24,147.4,0.28969,0.00214,1.85929]
[1776670665088,37.01,74939.3,147.4,0.27319,0.0021,1.82745]
[1776670667338,37.0,74939.3,147.4,0.27317,0.0021,1.82742]
[1776670667609,37.0,74939.3,147.4,0.27316,0.0021,1.82739]
[1776670668616,36.99,74946.06,147.4,0.2829,0.00213,1.84957]
[1776670672644,36.99,74963.25,147.4,0.30937,0.00218,1.89513]
[1776670673203,36.99,74963.25,147.4,0.30937,0.00218,1.89513]
[1776670673285,36.99,74963.25,147.4,0.30937,0.00218,1.89513]
[1776670674416,36.98,74963.25,147.4,0.30936,0.00218,1.89511]
[1776670674658,36.98,74963.25,147.4,0.30936,0.00218,1.89511]
[1776670676672,36.97,74971.18,147.4,0.32118,0.0022,1.91058]
[1776670680700,36.96,74973.82,147.4,0.32445,0.0022,1.91492]
[1776670682082,36.96,74973.82,147.4,0.32445,0.0022,1.91492]
[1776670682576,36.96,74973.82,147.4,0.32445,0.0022,1.91491]
[1776670684728,36.95,74977.25,147.4,0.32899,0.00221,1.91996]
[1776670685526,36.95,74977.25,147.4,0.32899,0.00221,1.91996]
[1776670686023,36.95,74977.25,147.4,0.32898,0.00221,1.91996]
[1776670686571,36.95,74977.25,147.4,0.32898,0.00221,1.91996]
[1776670686742,36.95,74977.25,147.4,0.32898,0.00221,1.91996]
[1776670687510,36.95,74977.25,147.4,0.32898,0.00221,1.91996]
[1776670687748,36.94,74977.25,147.4,0.32898,0.00221,1.91995]
[1776670688383,36.94,74977.25,147.4,0.32898,0.00221,1.91995]
[1776670688420,36.94,74977.25,147.4,0.32898,0.00221,1.91995]
[1776670688758,36.94,74990.65,147.4,0.34963,0.00222,1.93302]
[1776670690198,36.94,74990.65,147.4,0.34963,0.00222,1.93302]
[1776670690769,36.93,74990.65,147.4,0.34963,0.00222,1.93302]
[1776670691965,36.93,74990.65,147.4,0.34963,0.00222,1.93302]
[1776670692073,36.93,74990.65,147.4,0.34962,0.00222,1.93302]
[1776670692786,36.93,74995.82,147.4,0.35692,0.00223,1.93519]
[1776670696814,36.9,75007.12,147.4,0.37405,0.00223,1.93434]
[1776670697598,36.9,75007.12,147.4,0.37405,0.00223,1.93434]
[1776670697821,36.9,75007.12,147.4,0.37406,0.00223,1.93434]
[1776670700845,36.89,74999.39,147.4,0.36047,0.00223,1.93576]
[1776670701935,36.89,74999.39,147.4,0.36047,0.00223,1.93576]
[1776670701955,36.88,74999.39,147.4,0.36047,0.00223,1.93576]
[1776670703596,36.87,74999.39,147.4,0.36047,0.00223,1.93576]
[1776670703866,36.87,74999.39,147.4,0.36047,0.00223,1.93576]
[1776670704872,36.86,75002.57,147.4,0.36447,0.00223,1.93561]
[1776670707568,36.85,75002.57,147.4,0.36447,0.00223,1.93561]
[1776670707893,36.84,75002.57,147.4,0.36447,0.00223,1.93561]
[1776670708900,36.84,75002.13,147.4,0.36264,0.00223,1.93566]
[1776670709810,36.84,75002.13,147.4,0.36264,0.00223,1.93566]
[1776670709907,36.83,75002.13,147.4,0.36264,0.00223,1.93566]
[1776670711921,36.82,75002.13,147.4,0.36272,0.00229,1.89115]
[1776670712928,36.81,74999.32,147.4,0.357,0.00229,1.89124]
[1776670714107,36.81,74999.32,147.4,0.357,0.00229,1.89124]
[1776670714361,36.81,74999.32,147.4,0.357,0.00229,1.89124]
[1776670714942,36.8,74999.32,147.4,0.357,0.00229,1.89124]
[1776670716697,36.8,74999.32,147.4,0.357,0.00229,1.89124]
[1776670716874,36.8,74999.32,147.4,0.357,0.00229,1.89124]
[1776670717055,36.8,74999.32,147.4,0.357,0.00229,1.89124]
[1776670717060,36.8,74978.01,147.4,0.32122,0.00227,1.87602]
[1776670717438,36.8,74978.01,147.4,0.32122,0.00227,1.87602]
[1776670717963,36.8,74978.01,147.4,0.32122,0.00227,1.87602]
[1776670720715,36.79,74978.01,147.4,0.3212,0.00227,1.87601]
[1776670720984,36.79,74984.49,147.4,0.33069,0.00228,1.88361]
[1776670723563,36.78,74984.49,147.4,0.33068,0.00228,1.8836]
[1776670724007,36.78,74984.49,147.4,0.33068,0.00228,1.8836]
[1776670724504,36.78,74984.49,147.4,0.33068,0.00228,1.8836]
[1776670725012,36.78,74987.0,147.4,0.3337,0.00228,1.88585]
[1776670729040,36.76,74990.56,147.4,0.3384,0.00229,1.88838]
[1776670733068,36.75,74991.98,147.4,0.33961,0.00229,1.88916]
[1776670737096,36.73,74993.19,147.4,0.34048,0.00229,1.88974]
[1776670742130,36.73,74993.15,147.4,0.33934,0.00229,1.88972]
[1776670744588,36.72,74993.15,147.4,0.33934,0.00229,1.88972]
[1776670745152,36.72,74995.28,147.4,0.34166,0.00229,1.89051]
[1776670745398,36.72,74995.28,147.4,0.34166,0.00229,1.89051]
[1776670746158,36.72,74995.28,147.4,0.34166,0.00229,1.89051]
[1776670747596,36.72,74995.28,147.4,0.34166,0.00229,1.89051]
[1776670748172,36.72,74995.28,147.4,0.34166,0.00229,1.89051]
[1776670749179,36.72,74993.09,147.4,0.33709,0.00229,1.88969]
[1776670753208,36.72,74991.29,147.4,0.33315,0.00229,1.88879]
[1776670755296,36.72,74991.29,147.4,0.33315,0.00229,1.88879]
[1776670756229,36.72,74991.29,147.4,0.33315,0.00229,1.88879]
[1776670760346,36.69,74998.0,147.4,0.3416,0.00229,1.89112]
[1776670764284,36.67,75000.17,147.4,0.34392,0.00229,1.89127]
[1776670768313,36.64,74999.48,147.4,0.34172,0.0023,1.89125]
[1776670771333,36.63,74999.48,147.4,0.34169,0.00235,1.84567]
[1776670776369,36.6,74998.54,147.4,0.33797,0.00236,1.8456]
[1776670779154,36.59,74998.54,147.4,0.33797,0.00236,1.8456]
[1776670779255,36.58,74998.54,147.4,0.33797,0.00236,1.8456]
[1776670779505,36.58,74998.54,147.4,0.33797,0.00236,1.8456]
[1776670779606,36.58,74998.54,147.4,0.33797,0.00236,1.8456]
[1776670780397,36.57,74999.32,147.4,0.33811,0.00236,1.84567]
[1776670785237,36.57,74999.32,147.4,0.33811,0.00236,1.84567]
[1776670784425,36.57,74996.49,147.4,0.33249,0.00236,1.84525]
[1776670785432,36.57,74996.49,147.4,0.33249,0.00236,1.84525]
[1776670788453,36.57,74990.28,147.4,0.32154,0.00235,1.84253]
[1776670792481,36.57,74992.69,147.4,0.32429,0.00236,1.84388]
[1776670794711,36.57,74992.69,147.4,0.32429,0.00236,1.84388]
[1776670794812,36.56,74992.69,147.4,0.32429,0.00236,1.84388]
[1776670796509,36.56,74995.52,147.4,0.32768,0.00236,1.84499]
[1776670797793,36.56,74995.52,147.4,0.32768,0.00236,1.84499]
[1776670797831,36.56,74995.52,147.4,0.32768,0.00236,1.84499]
[1776670799575,36.56,74995.52,147.4,0.32768,0.00236,1.84499]
[1776670799633,36.56,74995.52,147.4,0.32768,0.00236,1.84499]
[1776670800537,36.56,74994.17,147.4,0.32447,0.00236,1.84452]
[1776670804565,36.55,75001.76,147.4,0.33528,0.00236,1.84561]
[1776670806442,36.54,75001.76,147.4,0.33528,0.00236,1.84561]
[1776670806558,36.54,75001.76,147.4,0.33528,0.00236,1.84561]
[1776670808040,36.54,75001.76,147.4,0.33528,0.00236,1.84561]
[1776670808142,36.52,75001.76,147.4,0.33528,0.00236,1.84561]
[1776670808593,36.52,75002.11,147.4,0.33471,0.00236,1.84557]
[1776670812312,36.51,75002.11,147.4,0.33471,0.00236,1.84557]
[1776670812621,36.5,75002.85,147.4,0.33474,0.00236,1.84546]
[1776670816649,36.5,74995.38,147.4,0.32201,0.00236,1.84494]
[1776670817652,36.5,74995.38,147.4,0.32201,0.00236,1.84494]
[1776670817656,36.5,74995.38,147.4,0.32201,0.00236,1.84494]
[1776670820677,36.5,74996.43,147.4,0.32254,0.00236,1.84523]
[1776670824705,36.5,74994.41,147.4,0.31833,0.00236,1.84461]
[1776670827412,36.49,74994.41,147.4,0.31833,0.00236,1.84461]
[1776670827726,36.48,74994.41,147.4,0.31833,0.00236,1.84461]
[1776670828733,36.48,74997.28,147.4,0.32166,0.00236,1.84542]
[1776670831996,36.46,74997.28,147.4,0.32154,0.00243,1.79868]
[1776670832420,36.45,75000.68,147.4,0.3258,0.00243,1.79895]
[1776670836790,36.43,75000.09,147.4,0.32376,0.00243,1.79896]
[1776670840818,36.41,75001.35,147.4,0.32462,0.00243,1.79891]
[1776670845854,36.38,75001.51,147.4,0.32375,0.00243,1.7989]
[1776670848878,36.36,75003.06,147.4,0.32504,0.00243,1.79868]
[1776670853913,36.33,75003.22,147.4,0.32417,0.00243,1.79865]
[1776670858948,36.3,75003.39,147.4,0.32331,0.00244,1.79861]
[1776670860962,36.29,75002.41,147.4,0.32066,0.00244,1.79879]
[1776670864990,36.26,75003.28,147.4,0.32088,0.00244,1.79863]
[1776670870025,36.23,75003.43,147.4,0.31998,0.00244,1.7986]
[1776670872743,36.22,75003.43,147.4,0.31999,0.00244,1.7986]
[1776670873046,36.21,75003.22,147.4,0.31853,0.00244,1.79864]
[1776670874027,36.21,75003.22,147.4,0.31853,0.00244,1.79864]
[1776670874283,36.21,75003.22,147.4,0.31854,0.00244,1.79864]
[1776670877195,36.2,75003.22,147.4,0.31854,0.00244,1.79864]
[1776670877291,36.19,74998.34,147.4,0.30996,0.00244,1.79884]
[1776670877765,36.19,74998.34,147.4,0.30996,0.00244,1.79884]
[1776670878081,36.19,74998.34,147.4,0.30996,0.00244,1.79884]
[1776670881103,36.18,74996.94,147.4,0.30673,0.00244,1.7986]
[1776670885131,36.17,74994.51,147.4,0.30194,0.00245,1.79787]
[1776670887542,36.15,74994.51,147.4,0.30194,0.00245,1.79787]
[1776670887816,36.15,74994.51,147.4,0.30194,0.00245,1.79787]
[1776670888084,36.15,74994.51,147.4,0.30194,0.00245,1.79787]
[1776670888185,36.15,74994.51,147.4,0.30194,0.00245,1.79787]
[1776670889159,36.15,74993.23,147.4,0.29892,0.00245,1.79732]
[1776670891173,36.14,74993.23,147.4,0.29863,0.00251,1.7493]
[1776670893187,36.13,74984.62,147.4,0.28425,0.00251,1.74258]
[1776670896412,36.11,74984.62,147.4,0.28424,0.00251,1.74257]
[1776670897214,36.11,74986.62,147.4,0.28629,0.00251,1.74459]
[1776670901243,36.08,74990.17,147.4,0.29069,0.00251,1.74749]
[1776670902557,36.08,74990.17,147.4,0.29069,0.00251,1.74749]
[1776670903259,36.08,74990.17,147.4,0.29069,0.00251,1.74749]
[1776670904494,36.08,74989.12,147.4,0.28802,0.00251,1.74672]
[1776670910307,36.07,74989.31,147.4,0.28726,0.00251,1.74686]
[1776670912624,36.07,74989.31,147.4,0.28725,0.00252,1.74686]
[1776670913329,36.05,74989.82,147.4,0.28697,0.00252,1.74724]
[1776670913710,36.05,74989.82,147.4,0.28697,0.00252,1.74724]
[1776670917357,36.03,74999.82,147.4,0.30109,0.00252,1.75097]
[1776670921385,36.02,74995.48,147.4,0.29341,0.00252,1.75021]
[1776670924449,36.02,74994.96,147.4,0.29154,0.00252,1.75003]
[1776670930266,36.01,74994.78,147.4,0.29018,0.00252,1.74996]
[1776670932462,36.0,74988.86,147.4,0.28024,0.00252,1.7465]
[1776670937497,35.99,74988.81,147.4,0.27911,0.00252,1.74646]
[1776670938665,35.99,74988.81,147.4,0.27911,0.00252,1.74646]
[1776670938766,35.99,74988.81,147.4,0.27911,0.00252,1.74645]
[1776670940518,35.97,74991.18,147.4,0.28157,0.00252,1.74814]
[1776670943536,35.96,74991.18,147.4,0.28157,0.00252,1.74814]
[1776670943539,35.96,74991.18,147.4,0.28157,0.00252,1.74814]
[1776670944549,35.95,74991.68,147.4,0.28124,0.00253,1.74844]
[1776670947318,35.94,74991.68,147.4,0.28124,0.00253,1.74844]
[1776670948888,35.93,74996.91,147.4,0.2879,0.00253,1.7506]
[1776670951597,35.91,74996.91,147.4,0.28776,0.0026,1.70126]
[1776670952605,35.9,74998.36,147.4,0.28886,0.00261,1.70152]
[1776670956633,35.89,74997.72,147.4,0.28679,0.00261,1.70143]
[1776670961671,35.86,74997.85,147.4,0.28588,0.00261,1.70145]
[1776670964698,35.84,74998.78,147.4,0.28618,0.00261,1.70157]
[1776670969728,35.82,74998.86,147.4,0.28519,0.00261,1.70158]
[1776670972748,35.81,74996.64,147.4,0.28078,0.00261,1.70119]
[1776670977784,35.8,74996.36,147.4,0.27927,0.00261,1.70112]
[1776670980805,35.78,74997.36,147.4,0.27965,0.00261,1.70136]
[1776670984833,35.76,75000.48,147.4,0.28316,0.00262,1.70164]
[1776670988535,35.74,75000.48,147.4,0.28316,0.00262,1.70164]
[1776670988861,35.73,75001.01,147.4,0.28283,0.00262,1.70161]
[1776670992889,35.71,75006.57,147.4,0.28986,0.00262,1.70013]
[1776670996917,35.69,75008.41,147.4,0.2914,0.00262,1.69914]
[1776671001052,35.66,75007.7,147.4,0.28922,0.00262,1.69955]
[1776671004977,35.64,75008.37,147.4,0.28904,0.00262,1.69916]
[1776671005543,35.64,75008.37,147.4,0.28904,0.00262,1.69916]
[1776671009005,35.61,75010.31,147.4,0.29069,0.00262,1.69784]
[1776671011019,35.6,75010.31,147.4,0.29114,0.0027,1.64691]
[1776671016054,35.57,75010.48,147.4,0.29023,0.0027,1.64677]
[1776671017060,35.57,75009.44,147.4,0.28753,0.0027,1.64755]
[1776671021089,35.54,75010.06,147.4,0.28728,0.00271,1.64709]
[1776671025117,35.52,75011.1,147.4,0.28764,0.00271,1.64626]
[1776671030151,35.49,75010.86,147.4,0.28613,0.00271,1.64645]
[1776671033172,35.47,75009.57,147.4,0.28308,0.00271,1.64743]
[1776671036630,35.45,75010.02,147.4,0.28257,0.00271,1.6471]
[1776671039909,35.43,75010.02,147.4,0.28257,0.00271,1.64709]
[1776671040222,35.43,75010.02,147.4,0.28258,0.00271,1.64709]
[1776671041229,35.42,75009.46,147.4,0.2806,0.00272,1.6475]
[1776671042675,35.42,75009.46,147.4,0.2806,0.00272,1.6475]
[1776671043243,35.41,75009.46,147.4,0.2806,0.00272,1.6475]
[1776671045257,35.4,75006.99,147.4,0.27587,0.00272,1.64903]
[1776671047482,35.39,75006.99,147.4,0.27587,0.00272,1.64903]
[1776671048278,35.38,75006.99,147.4,0.27587,0.00272,1.64903]
[1776671053313,35.35,75002.77,147.4,0.26752,0.00273,1.65057]
[1776671054162,35.35,75002.77,147.4,0.26752,0.00273,1.65057]
[1776671054319,35.34,75002.77,147.4,0.26752,0.00273,1.65057]
[1776671057329,35.33,75002.77,147.4,0.26752,0.00273,1.65057]
[1776671057341,35.32,75003.94,147.4,0.26807,0.00273,1.65028]
[1776671062377,35.29,75004.07,147.4,0.26712,0.00273,1.65024]
[1776671064160,35.28,75004.07,147.4,0.26712,0.00273,1.65024]
[1776671064390,35.28,75004.07,147.4,0.26712,0.00273,1.65024]
[1776671065398,35.28,74998.38,147.4,0.2579,0.00273,1.65071]
[1776671067326,35.28,74998.38,147.4,0.2579,0.00273,1.65071]
[1776671067412,35.27,74998.38,147.4,0.2579,0.00273,1.65071]
[1776671069426,35.25,74998.89,147.4,0.25752,0.00273,1.65077]
[1776671071440,35.24,74998.89,147.4,0.25746,0.00283,1.59835]
[1776671073057,35.24,74998.89,147.4,0.25746,0.00283,1.59835]
[1776671073061,35.24,74998.89,147.4,0.25746,0.00283,1.59835]
[1776671073453,35.23,75002.11,147.4,0.26105,0.00283,1.59826]
[1776671075797,35.22,75002.11,147.4,0.26105,0.00283,1.59826]
[1776671076475,35.21,75002.11,147.4,0.26105,0.00283,1.59826]
[1776671077482,35.21,75004.55,147.4,0.26346,0.00283,1.59763]
[1776671079539,35.2,75004.55,147.4,0.26346,0.00283,1.59763]
[1776671081510,35.18,75009.64,147.4,0.26968,0.00282,1.59478]
[1776671085538,35.16,75012.19,147.4,0.27218,0.00282,1.59257]
[1776671086090,35.16,75012.19,147.4,0.27218,0.00282,1.59257]
[1776671086545,35.15,75012.19,147.4,0.27218,0.00282,1.59257]
[1776671086601,35.15,75012.19,147.4,0.27218,0.00282,1.59257]
[1776671086918,35.15,75012.19,147.4,0.27218,0.00282,1.59257]
[1776671087093,35.15,75012.19,147.4,0.27218,0.00282,1.59257]
[1776671088577,35.15,75012.19,147.4,0.27219,0.00282,1.59257]
[1776671088632,35.14,75012.19,147.4,0.27219,0.00282,1.59256]
[1776671089080,35.14,75012.19,147.4,0.27219,0.00282,1.59256]
[1776671089566,35.13,75012.84,147.4,0.27193,0.00282,1.59192]
[1776671092093,35.12,75012.84,147.4,0.27194,0.00282,1.59191]
[1776671092139,35.12,75012.84,147.4,0.27194,0.00282,1.59191]
[1776671092587,35.12,75012.84,147.4,0.27194,0.00282,1.59191]
[1776671093084,35.12,75012.84,147.4,0.27194,0.00282,1.59191]
[1776671096657,35.1,75012.98,147.4,0.27096,0.00282,1.59176]
[1776671096706,35.09,75011.95,147.4,0.2683,0.00283,1.59278]
[1776671098634,35.08,75011.95,147.4,0.26831,0.00283,1.59277]
[1776671101186,35.08,75011.95,147.4,0.26831,0.00283,1.59277]
[1776671101551,35.08,75011.95,147.4,0.26831,0.00283,1.59277]
[1776671101294,35.07,74999.79,147.4,0.24989,0.00284,1.59841]
[1776671102025,35.06,74999.79,147.4,0.24989,0.00284,1.59841]
[1776671103003,35.06,74999.79,147.4,0.24989,0.00284,1.59841]
[1776671103106,35.06,74999.79,147.4,0.24989,0.00284,1.59841]
[1776671104609,35.06,74999.79,147.4,0.24989,0.00284,1.59841]
[1776671105503,35.06,74999.79,147.4,0.24989,0.00284,1.59841]
[1776671104679,35.06,74986.36,147.4,0.22982,0.00283,1.59075]
[1776671106145,35.06,74986.36,147.4,0.22982,0.00283,1.59075]
[1776671106248,35.05,74986.36,147.4,0.22982,0.00283,1.59075]
[1776671109509,35.05,74986.36,147.4,0.22981,0.00283,1.59074]
[1776671108707,35.04,74975.52,147.4,0.21366,0.0028,1.57403]
[1776671109939,35.04,74975.52,147.4,0.21366,0.0028,1.57403]
[1776671110040,35.03,74975.52,147.4,0.21365,0.0028,1.57402]
[1776671110790,35.03,74975.52,147.4,0.21365,0.0028,1.57402]
[1776671110817,35.03,74975.52,147.4,0.21365,0.0028,1.57402]
[1776671111004,35.03,74975.52,147.4,0.21365,0.0028,1.57402]
[1776671111234,35.03,74975.52,147.4,0.21365,0.0028,1.57402]
[1776671111335,35.03,74975.52,147.4,0.21364,0.0028,1.57402]
[1776671112011,35.03,74975.52,147.4,0.21364,0.0028,1.57402]
[1776671112113,35.02,74975.52,147.4,0.21364,0.0028,1.57401]
[1776671112736,35.02,74968.41,147.4,0.20289,0.00277,1.55806]
[1776671118002,34.99,74968.3,147.4,0.2018,0.00278,1.55773]
[1776671120793,34.97,74967.77,147.4,0.20014,0.00277,1.55632]
[1776671122812,34.96,74967.77,147.4,0.20013,0.00278,1.55631]
[1776671122819,34.96,74967.77,147.4,0.20013,0.00278,1.55631]
[1776671123011,34.96,74967.77,147.4,0.20013,0.00278,1.55631]
[1776671123171,34.96,74967.77,147.4,0.20013,0.00278,1.55631]
[1776671123272,34.96,74967.77,147.4,0.20012,0.00278,1.55629]
[1776671125439,34.94,74973.83,147.4,0.20742,0.0028,1.57044]
[1776671128852,34.92,74976.06,147.4,0.20949,0.00281,1.57493]
[1776671130532,34.92,74976.06,147.4,0.20949,0.00281,1.57493]
[1776671130603,34.91,74976.06,147.4,0.20947,0.00281,1.57491]
[1776671131876,34.9,74976.06,147.4,0.20832,0.00291,1.51991]
[1776671132883,34.9,74972.22,147.4,0.20199,0.00289,1.51161]
[1776671134734,34.89,74972.22,147.4,0.20198,0.00289,1.5116]
[1776671134841,34.89,74972.22,147.4,0.20198,0.00289,1.5116]
[1776671135035,34.89,74972.22,147.4,0.20198,0.00289,1.5116]
[1776671135097,34.88,74972.22,147.4,0.20197,0.00289,1.51158]
[1776671136911,34.87,74974.63,147.4,0.20438,0.00291,1.51691]
[1776671139462,34.87,74974.63,147.4,0.20438,0.00291,1.5169]
[1776671141541,34.84,74982.37,147.4,0.21421,0.00293,1.53089]
[1776671142340,34.84,74982.37,147.4,0.21421,0.00293,1.53089]
[1776671142441,34.84,74982.37,147.4,0.21421,0.00293,1.53089]
[1776671144972,34.82,74985.13,147.4,0.21706,0.00294,1.53469]
[1776671148999,34.8,74989.12,147.4,0.2216,0.00295,1.53907]
[1776671154018,34.79,74988.8,147.4,0.22011,0.00295,1.53877]
[1776671154972,34.78,74988.8,147.4,0.22011,0.00295,1.53876]
[1776671155049,34.78,74988.8,147.4,0.2201,0.00295,1.53876]
[1776671156645,34.76,74988.8,147.4,0.2201,0.00296,1.53876]
[1776671157355,34.76,74995.44,147.4,0.22827,0.00296,1.54328]
[1776671161217,34.75,74995.44,147.4,0.22827,0.00296,1.54328]
[1776671161242,34.75,74995.44,147.4,0.22827,0.00296,1.54328]
[1776671161318,34.74,75000.41,147.4,0.23407,0.00297,1.54421]
[1776671165116,34.72,75004.42,147.4,0.23848,0.00297,1.54342]
[1776671169144,34.69,75004.73,147.4,0.23777,0.00297,1.54331]
[1776671174179,34.66,75004.69,147.4,0.23658,0.00297,1.54332]
[1776671174800,34.66,75004.69,147.4,0.23658,0.00297,1.54332]
[1776671174823,34.66,75004.69,147.4,0.23658,0.00297,1.54332]
[1776671175438,34.66,75004.69,147.4,0.23658,0.00297,1.54332]
[1776671177224,34.64,75009.11,147.4,0.24145,0.00297,1.54075]
[1776671181253,34.62,75007.81,147.4,0.23853,0.00297,1.54167]
[1776671185281,34.6,75007.18,147.4,0.23652,0.00297,1.54207]
[1776671190316,34.57,75007.0,147.4,0.23513,0.00298,1.54217]
[1776671191322,34.56,75007.0,147.4,0.23548,0.00309,1.48592]
[1776671192268,34.56,75007.0,147.4,0.23548,0.00309,1.48592]
[1776671192330,34.56,75007.0,147.4,0.23548,0.00309,1.48592]
[1776671193338,34.55,75007.33,147.4,0.23478,0.00309,1.48571]
[1776671194129,34.55,75007.33,147.4,0.23478,0.00309,1.48571]
[1776671194344,34.54,75007.33,147.4,0.23478,0.00309,1.48571]
[1776671197365,34.53,75005.68,147.4,0.23134,0.00309,1.48665]
[1776671198876,34.52,75005.68,147.4,0.23134,0.0031,1.48665]
[1776671201270,34.51,75005.68,147.4,0.23135,0.0031,1.48665]
[1776671201394,34.5,75008.76,147.4,0.23443,0.00309,1.48469]
[1776671201776,34.5,75008.76,147.4,0.23443,0.00309,1.48469]
[1776671201791,34.5,75008.76,147.4,0.23443,0.00309,1.48469]
[1776671202273,34.5,75008.76,147.4,0.23443,0.00309,1.48469]
[1776671202782,34.49,75008.76,147.4,0.23444,0.00309,1.48468]
[1776671202949,34.49,75008.76,147.4,0.23444,0.00309,1.48468]
[1776671203406,34.49,75008.76,147.4,0.23444,0.00309,1.48468]
[1776671204890,34.48,75008.76,147.4,0.23444,0.00309,1.48468]
[1776671205277,34.48,75008.76,147.4,0.23444,0.00309,1.48468]
[1776671205421,34.48,75011.9,147.4,0.23756,0.00309,1.4818]
[1776671205772,34.48,75011.9,147.4,0.23756,0.00309,1.4818]
[1776671206147,34.48,75011.9,147.4,0.23756,0.00309,1.4818]
[1776671206284,34.48,75011.9,147.4,0.23756,0.00309,1.4818]
[1776671206790,34.47,75011.9,147.4,0.23757,0.00309,1.4818]
[1776671207035,34.47,75011.9,147.4,0.23757,0.00309,1.4818]
[1776671207435,34.47,75011.9,147.4,0.23757,0.00309,1.4818]
[1776671209395,34.46,75011.9,147.4,0.23757,0.00309,1.4818]
[1776671209452,34.45,75012.24,147.4,0.23684,0.00309,1.48143]
[1776671209795,34.45,75012.24,147.4,0.23684,0.00309,1.48143]
[1776671212281,34.44,75012.24,147.4,0.23685,0.00309,1.48142]
[1776671212746,34.44,75012.24,147.4,0.23685,0.00309,1.48142]
[1776671213477,34.43,75014.4,147.4,0.23858,0.00309,1.47886]
[1776671213801,34.43,75014.4,147.4,0.23858,0.00309,1.47886]
[1776671214291,34.43,75014.4,147.4,0.23858,0.00309,1.47886]
[1776671214687,34.43,75014.4,147.4,0.23858,0.00309,1.47886]
[1776671214483,34.42,75014.4,147.4,0.23858,0.00309,1.47886]
[1776671215490,34.42,75014.4,147.4,0.23858,0.00309,1.47885]
[1776671215797,34.42,75014.4,147.4,0.23858,0.00309,1.47885]
[1776671216498,34.41,75014.4,147.4,0.23859,0.00309,1.47885]
[1776671217304,34.41,75014.4,147.4,0.23859,0.00309,1.47885]
[1776671217577,34.41,75014.4,147.4,0.23859,0.00309,1.47885]
[1776671217608,34.4,75012.99,147.4,0.23549,0.00309,1.48057]
[1776671220809,34.38,75012.99,147.4,0.23549,0.00309,1.48056]
[1776671221664,34.38,75012.99,147.4,0.23549,0.00309,1.48056]
[1776671221676,34.38,75012.99,147.4,0.23549,0.00309,1.48056]
[1776671221535,34.38,75012.76,147.4,0.23399,0.0031,1.48082]
[1776671222159,34.38,75012.76,147.4,0.23399,0.0031,1.48082]
[1776671223162,34.37,75012.76,147.4,0.23399,0.0031,1.48082]
[1776671223548,34.36,75012.76,147.4,0.23399,0.0031,1.48081]
[1776671225167,34.36,75012.76,147.4,0.234,0.0031,1.48081]
[1776671225268,34.36,75012.76,147.4,0.234,0.0031,1.48081]
[1776671225325,34.36,75012.76,147.4,0.234,0.0031,1.48081]
[1776671225563,34.35,75014.19,147.4,0.23471,0.00309,1.47909]
[1776671229591,34.33,75015.67,147.4,0.23547,0.00309,1.4771]
[1776671231120,34.33,75015.67,147.4,0.23548,0.00309,1.4771]
[1776671231123,34.33,75015.67,147.4,0.23548,0.00309,1.4771]
[1776671231605,34.32,75015.67,147.4,0.23548,0.00309,1.47709]
[1776671233619,34.32,75016.79,147.4,0.23574,0.00309,1.47546]
[1776671234331,34.32,75016.79,147.4,0.23574,0.00309,1.47546]
[1776671234626,34.32,75016.79,147.4,0.23574,0.00309,1.47546]
[1776671235174,34.32,75016.79,147.4,0.23574,0.00309,1.47546]
[1776671235633,34.31,75016.79,147.4,0.23574,0.00309,1.47546]
[1776671236178,34.31,75016.79,147.4,0.23574,0.00309,1.47546]
[1776671236640,34.31,75016.79,147.4,0.23574,0.00309,1.47546]
[1776671237177,34.31,75016.79,147.4,0.23574,0.00309,1.47546]
[1776671237647,34.3,75015.47,147.4,0.23279,0.00309,1.47736]
[1776671240337,34.29,75015.47,147.4,0.23279,0.0031,1.47735]
[1776671240668,34.28,75015.47,147.4,0.2328,0.0031,1.47735]
[1776671241675,34.28,75012.99,147.4,0.22834,0.0031,1.48051]
[1776671241848,34.28,75012.99,147.4,0.22834,0.0031,1.48051]
[1776671243689,34.27,75012.99,147.4,0.22834,0.0031,1.48051]
[1776671247692,34.25,75012.85,147.4,0.22696,0.00311,1.48066]
[1776671247718,34.24,75012.85,147.4,0.22697,0.00311,1.48066]
[1776671249732,34.23,75015.57,147.4,0.2293,0.0031,1.47717]
[1776671251485,34.22,75015.57,147.4,0.22931,0.0031,1.47717]
[1776671251746,34.22,75015.57,147.4,0.23013,0.00323,1.41834]
[1776671253760,34.21,75019.07,147.4,0.23359,0.00321,1.41266]
[1776671256783,34.2,75022.14,147.4,0.23642,0.0032,1.40674]
[1776671261645,34.19,75025.77,147.4,0.23992,0.00318,1.39865]
[1776671264837,34.19,75021.82,147.4,0.23347,0.0032,1.40738]
[1776671267088,34.19,75021.82,147.4,0.23347,0.0032,1.40738]
[1776671267189,34.19,75021.82,147.4,0.23347,0.0032,1.40738]
[1776671268864,34.18,75019.87,147.4,0.22966,0.00321,1.41117]
[1776671272678,34.17,75019.87,147.4,0.22967,0.00321,1.41116]
[1776671272681,34.17,75019.87,147.4,0.22967,0.00321,1.41116]
[1776671272779,34.16,75019.87,147.4,0.22968,0.00321,1.41115]
[1776671276922,34.15,75021.25,147.4,0.22896,0.00321,1.40848]
[1776671279486,34.15,75021.25,147.4,0.22896,0.00321,1.40848]
[1776671279496,34.14,75021.25,147.4,0.22896,0.00321,1.40847]
[1776671280535,34.14,75021.25,147.4,0.22896,0.00321,1.40847]
[1776671280637,34.14,75021.25,147.4,0.22897,0.00321,1.40847]
[1776671280880,34.14,75021.25,147.4,0.22897,0.00321,1.40847]
[1776671280904,34.14,75020.9,147.4,0.22725,0.00321,1.40916]
[1776671283558,34.14,75020.9,147.4,0.22726,0.00321,1.40915]
[1776671283651,34.13,75020.9,147.4,0.22726,0.00321,1.40915]
[1776671284979,34.13,75019.46,147.4,0.22416,0.00322,1.41187]
[1776671286070,34.13,75019.46,147.4,0.22416,0.00322,1.41187]
[1776671286073,34.13,75019.46,147.4,0.22416,0.00322,1.41187]
[1776671286094,34.12,75019.46,147.4,0.22416,0.00322,1.41186]
[1776671289006,34.11,75022.12,147.4,0.2263,0.00321,1.40666]
[1776671292395,34.11,75022.12,147.4,0.2263,0.00321,1.40666]
[1776671292397,34.11,75022.12,147.4,0.2263,0.00321,1.40666]
[1776671292496,34.11,75022.12,147.4,0.2263,0.00321,1.40666]
[1776671293785,34.11,75022.12,147.4,0.2263,0.00321,1.40666]
[1776671293035,34.11,75026.18,147.4,0.23014,0.00319,1.3975]
[1776671294145,34.11,75026.18,147.4,0.23014,0.00319,1.3975]
[1776671297062,34.11,75027.47,147.4,0.23045,0.00318,1.39428]
[1776671301092,34.11,75027.09,147.4,0.22867,0.00318,1.39524]
[1776671305119,34.11,75023.98,147.4,0.22352,0.0032,1.40265]
[1776671310154,34.11,75023.81,147.4,0.22203,0.0032,1.40303]
[1776671311162,34.11,75023.81,147.4,0.22332,0.00334,1.34098]
[1776671316586,34.11,75023.58,147.4,0.22174,0.00334,1.34151]
[1776671317204,34.11,75023.3,147.4,0.2201,0.00334,1.34215]
[1776671321233,34.11,75025.07,147.4,0.22104,0.00333,1.33798]
[1776671325261,34.11,75023.81,147.4,0.21816,0.00334,1.34098]
[1776671329770,34.11,75024.34,147.4,0.21753,0.00333,1.33974]
[1776671333321,34.11,75023.21,147.4,0.21484,0.00334,1.34236]
[1776671338355,34.11,75023.35,147.4,0.21372,0.00334,1.34204]
[1776671341377,34.11,75023.8,147.4,0.21299,0.00334,1.34101]
[1776671345333,34.11,75023.8,147.4,0.21299,0.00334,1.34101]
[1776671346016,34.11,75023.8,147.4,0.21299,0.00334,1.34101]
[1776671345405,34.11,75022.64,147.4,0.21028,0.00334,1.34363]
[1776671346073,34.11,75022.64,147.4,0.21028,0.00334,1.34363]
[1776671346412,34.1,75022.64,147.4,0.21029,0.00334,1.34363]
[1776671347419,34.1,75022.64,147.4,0.21029,0.00335,1.34362]
[1776671349432,34.09,75005.76,147.4,0.18834,0.00341,1.36719]
[1776671353461,34.06,75004.58,147.4,0.18574,0.00341,1.36779]
[1776671357763,34.03,75003.73,147.4,0.18356,0.00341,1.36814]
[1776671358173,34.03,75003.73,147.4,0.18356,0.00341,1.36814]
[1776671358497,34.03,75003.73,147.4,0.18356,0.00341,1.36814]
[1776671361518,34.02,74997.49,147.4,0.17484,0.00342,1.36846]
[1776671365554,33.99,74995.66,147.4,0.17153,0.00342,1.36781]
[1776671369576,33.97,74992.75,147.4,0.16696,0.00342,1.36609]
[1776671370693,33.97,74992.75,147.4,0.16696,0.00342,1.36609]
[1776671370795,33.96,74992.75,147.4,0.16695,0.00342,1.36609]
[1776671371590,33.96,74992.75,147.4,0.16652,0.00358,1.30226]
[1776671373669,33.95,74990.23,147.4,0.16232,0.00358,1.29997]
[1776671374747,33.95,74990.23,147.4,0.16232,0.00358,1.29997]
[1776671375504,33.94,74990.23,147.4,0.16231,0.00358,1.29997]
[1776671375648,33.94,74990.23,147.4,0.16231,0.00358,1.29997]
[1776671377881,33.92,74975.66,147.4,0.14334,0.00351,1.27387]
[1776671381690,33.9,74972.4,147.4,0.13847,0.00349,1.26507]
[1776671386725,33.87,74972.6,147.4,0.13778,0.00349,1.26555]
[1776671389746,33.85,74971.8,147.4,0.13592,0.00349,1.26321]
[1776671391464,33.85,74971.8,147.4,0.13591,0.00349,1.26319]
[1776671391760,33.84,74971.8,147.4,0.13591,0.00349,1.26318]
[1776671393775,33.83,74971.36,147.4,0.13449,0.00349,1.26186]
[1776671397802,33.8,74972.56,147.4,0.13499,0.0035,1.26529]
[1776671402838,33.77,74972.43,147.4,0.13391,0.0035,1.26485]
[1776671407878,33.76,74972.63,147.4,0.13324,0.00351,1.26538]
[1776671409893,33.74,74937.76,147.4,0.09426,0.00309,1.11269]
[1776671413922,33.72,74944.49,147.4,0.10048,0.00319,1.14935]
[1776671416943,33.7,74941.08,147.4,0.09626,0.00314,1.13085]
[1776671420979,33.68,74936.83,147.4,0.09131,0.00308,1.10665]
[1776671425009,33.65,74923.74,147.4,0.0782,0.00285,1.02595]
[1776671429039,33.63,74922.68,147.4,0.07665,0.00284,1.01871]
[1776671431058,33.62,74922.68,147.4,0.0729,0.00291,0.94006]
[1776671432059,33.61,74921.73,147.4,0.07151,0.00289,0.93359]
[1776671436088,33.59,74923.74,147.4,0.07279,0.00293,0.94668]
[1776671440119,33.56,74933.48,147.4,0.08141,0.00313,1.00911]
[1776671444148,33.54,74942.38,147.4,0.08961,0.00329,1.06171]
[1776671448175,33.52,74941.82,147.4,0.08836,0.00328,1.0583]
[1776671452183,33.49,74940.28,147.4,0.08614,0.00326,1.04918]
[1776671457238,33.46,74940.17,147.4,0.08535,0.00326,1.04823]
[1776671460260,33.44,74941.25,147.4,0.08574,0.00328,1.05425]
[1776671465297,33.41,74940.96,147.4,0.08477,0.00328,1.05227]
[1776671468750,33.4,74951.03,147.4,0.09413,0.00345,1.10692]
[1776671472347,33.37,74962.21,147.4,0.10496,0.00361,1.15806]
[1776671476377,33.35,74958.27,147.4,0.10003,0.00356,1.14109]
[1776671480405,33.32,74956.32,147.4,0.09724,0.00353,1.13209]
[1776671484433,33.3,74957.01,147.4,0.09716,0.00354,1.13512]
[1776671488461,33.28,74957.6,147.4,0.09697,0.00355,1.13767]
[1776671491487,33.26,74957.6,147.4,0.09435,0.00373,1.06125]
[1776671492494,33.25,74960.25,147.4,0.09642,0.00377,1.07352]
[1776671497529,33.22,74960.15,147.4,0.09551,0.00378,1.0729]
[1776671500550,33.2,74958.68,147.4,0.0932,0.00375,1.06603]
[1776671505586,33.17,74958.41,147.4,0.09213,0.00375,1.06459]
[1776671510620,33.14,74958.2,147.4,0.09113,0.00375,1.06342]
[1776671515655,33.11,74957.93,147.4,0.09008,0.00375,1.06195]
[1776671516662,33.11,74960.16,147.4,0.09159,0.00379,1.07233]
[1776671520690,33.08,74961.49,147.4,0.09216,0.00381,1.07819]
[1776671525863,33.06,74961.87,147.4,0.09174,0.00382,1.07975]
[1776671532129,33.02,74962.17,147.4,0.09123,0.00383,1.08089]
[1776671532777,33.01,74962.77,147.4,0.09104,0.00384,1.08344]
[1776671537812,32.98,74962.79,147.4,0.09025,0.00384,1.08338]
[1776671540834,32.96,74962.33,147.4,0.089,0.00384,1.08129]
[1776671545867,32.93,74962.2,147.4,0.08807,0.00384,1.08057]
[1776671548889,32.92,74959.12,147.4,0.08433,0.00379,1.06642]
[1776671551910,32.9,74959.12,147.4,0.08163,0.004,0.98467]
[1776671552917,32.89,74957.55,147.4,0.07935,0.00397,0.9767]
[1776671556945,32.87,74956.8,147.4,0.07787,0.00395,0.97267]
[1776671560973,32.84,74954.98,147.4,0.07539,0.00392,0.96287]
[1776671565001,32.82,74954.59,147.4,0.0743,0.00391,0.96059]
[1776671570036,32.79,74954.59,147.4,0.07358,0.00391,0.96036]
[1776671573058,32.77,74950.72,147.4,0.06931,0.00383,0.93857]
[1776671577086,32.75,74950.21,147.4,0.06818,0.00382,0.93541]
[1776671582121,32.72,74950.56,147.4,0.0678,0.00383,0.93717]
[1776671585142,32.7,74951.1,147.4,0.06761,0.00384,0.94013]
[1776671589171,32.68,74947.46,147.4,0.06376,0.00376,0.91844]
[1776671592270,32.66,74944.74,147.4,0.06082,0.00369,0.90153]
[1776671596323,32.63,74946.67,147.4,0.0618,0.00374,0.91322]
[1776671600248,32.61,74945.68,147.4,0.06034,0.00372,0.90688]
[1776671605283,32.58,74945.71,147.4,0.05972,0.00372,0.90676]
[1776671610318,32.55,74945.48,147.4,0.05889,0.00372,0.90502]
[1776671611325,32.54,74945.48,147.4,0.0554,0.00389,0.81206]
[1776671612332,32.54,74946.05,147.4,0.0553,0.00391,0.8157]
[1776671617367,32.51,74946.0,147.4,0.05465,0.00391,0.81505]
[1776671620388,32.49,74945.41,147.4,0.05357,0.00389,0.81101]
[1776671625422,32.46,74945.4,147.4,0.05296,0.00389,0.81061]
[1776671628463,32.45,74949.06,147.4,0.05537,0.00401,0.83401]
[1776671632499,32.42,74950.5,147.4,0.05592,0.00405,0.84272]
[1776671636522,32.39,74945.32,147.4,0.05112,0.0039,0.80936]
[1776671641563,32.36,74945.22,147.4,0.05044,0.0039,0.80837]
[1776671644583,32.35,74942.79,147.4,0.048,0.00382,0.79193]
[1776671648612,32.32,74940.53,147.4,0.04576,0.00375,0.77621]
[1776671652639,32.3,74937.23,147.4,0.04285,0.00364,0.75285]
[1776671656667,32.27,74939.2,147.4,0.0437,0.0037,0.76636]
[1776671661710,32.24,74939.14,147.4,0.04312,0.0037,0.76555]
[1776671664731,32.23,74938.31,147.4,0.04201,0.00368,0.75949]
[1776671669766,32.2,74938.65,147.4,0.0417,0.00369,0.76148]
[1776671671780,32.18,74938.65,147.4,0.03781,0.00382,0.65672]
[1776671677823,32.15,74938.66,147.4,0.03686,0.00382,0.65629]
[1776671682858,32.11,74938.63,147.4,0.03634,0.00382,0.65557]
[1776671687893,32.08,74938.73,147.4,0.03591,0.00383,0.65589]
[1776671692928,32.05,74936.44,147.4,0.03349,0.00373,0.63861]
[1776671696956,32.03,74935.14,147.4,0.03221,0.00367,0.62861]
[1776671700983,32.01,74935.08,147.4,0.03172,0.00367,0.6279]
[1776671705021,32.01,74932.27,147.4,0.02963,0.00355,0.60687]
[1776671709050,32.01,74931.43,147.4,0.02875,0.00351,0.60056]
[1776671713078,32.01,74929.52,147.4,0.0273,0.00343,0.58616]
[1776671717106,32.01,74928.99,147.4,0.02663,0.00341,0.58216]
[1776671721135,32.01,74933.14,147.4,0.02851,0.00359,0.6134]
[1776671725163,32.01,74935.89,147.4,0.02965,0.00371,0.63392]
[1776671729192,32.01,74935.19,147.4,0.02883,0.00368,0.62871]
[1776671731206,32.01,74935.19,147.4,0.02477,0.00374,0.51095]
[1776671733220,32.01,74936.32,147.4,0.02504,0.0038,0.51949]
[1776671737248,32.01,74937.58,147.4,0.02537,0.00387,0.529]
[1776671741276,32.01,74939.47,147.4,0.02606,0.00397,0.54322]
[1776671745304,32.01,74939.17,147.4,0.02549,0.00395,0.54097]
[1776671749332,32.01,74939.61,147.4,0.02533,0.00398,0.54427]
[1776671753359,32.01,74938.42,147.4,0.02428,0.00391,0.53533]
[1776671756413,32.01,74938.8,147.4,0.02409,0.00393,0.53819]
[1776671761417,32.01,74938.53,147.4,0.02356,0.00392,0.53616]
[1776671764437,32.01,74939.93,147.4,0.02389,0.004,0.54668]
[1776671768466,32.01,74941.37,147.4,0.02424,0.00407,0.55745]
[1776671773501,32.01,74941.22,147.4,0.02374,0.00407,0.55633]
[1776671776522,32.01,74942.19,147.4,0.02382,0.00412,0.56356]
[1776671780550,32.01,74941.88,147.4,0.02324,0.0041,0.56125]
[1776671785585,32.01,74942.15,147.4,0.02295,0.00412,0.56326]
[1776671790620,32.01,74941.94,147.4,0.02242,0.00411,0.5617]
[1776671791627,32.01,74941.94,147.4,0.01834,0.00417,0.42792]
[1776671796661,32.01,74942.51,147.4,0.01792,0.00421,0.43224]
[1776671801697,32.01,74942.52,147.4,0.01757,0.00421,0.43231]
[1776671804719,32.01,74943.11,147.4,0.01749,0.00426,0.43677]
[1776671809754,32.01,74942.93,147.4,0.01705,0.00424,0.43541]
[1776671812775,32.01,74943.53,147.4,0.01697,0.00429,0.43995]
[1776671816804,32.01,74944.43,147.4,0.017,0.00435,0.44676]
[1776671821839,32.01,74944.28,147.4,0.01657,0.00434,0.44562]
[1776671826874,32.01,74944.34,147.4,0.01622,0.00435,0.44608]
[1776671831909,32.01,74944.31,147.4,0.01584,0.00434,0.44585]
[1776671836944,32.01,74944.24,147.4,0.01508,0.00434,0.44532]
[1776671841979,32.01,74944.21,147.4,0.0147,0.00434,0.44509]
[1776671847014,32.01,74944.16,147.4,0.01431,0.00433,0.44471]
[1776671851043,32.01,74944.37,147.4,0.00992,0.00421,0.28799]
[1776671856078,32.01,74944.27,147.4,0.00962,0.0042,0.28726]
[1776671861112,32.01,74944.33,147.4,0.00912,0.00421,0.2877]
[1776671865141,32.01,74944.94,147.4,0.00905,0.00427,0.29217]
[1776671870175,32.01,74944.86,147.4,0.00876,0.00426,0.29158]
[1776671873197,32.01,74944.55,147.4,0.0084,0.00423,0.28931]
[1776671877225,32.01,74944.76,147.4,0.0082,0.00425,0.29085]
[1776671882262,32.01,74944.95,147.4,0.00799,0.00427,0.29224]
[1776671885283,32.01,74945.2,147.4,0.00779,0.0043,0.29408]
[1776671890318,32.01,74945.22,147.4,0.00753,0.0043,0.29423]
[1776671893339,32.01,74944.81,147.4,0.00716,0.00426,0.29121]
[1776671897367,32.01,74943.85,147.4,0.00666,0.00415,0.28419]
[1776671902403,32.01,74943.69,147.4,0.00637,0.00414,0.28303]
[1776671905423,32.01,74943.95,147.4,0.00617,0.00416,0.28492]
[1776671909451,32.01,74943.58,147.4,0.00583,0.00413,0.28223]
[1776671911465,32.01,74943.58,147.4,0.00226,0.00282,0.09654]
[1776671913479,32.01,74943.76,147.4,0.00218,0.00285,0.09743]
[1776671918513,32.01,74943.79,147.4,0.00209,0.00285,0.09758]
[1776671923549,32.01,74943.75,147.4,0.00198,0.00285,0.09738]
[1776671928583,32.01,74943.72,147.4,0.00188,0.00284,0.09723]
[1776671933619,32.01,74943.79,147.4,0.00169,0.00285,0.09758]
[1776671939661,32.01,74943.75,147.4,0.00159,0.00285,0.09738]
[1776671944698,32.01,74944.36,147.4,0.00144,0.00294,0.10047]
[1776671948726,32.01,74944.65,147.4,0.00137,0.00298,0.10195]
[1776671953762,32.01,74944.68,147.4,0.00126,0.00298,0.10211]
[1776671958798,32.01,74944.65,147.4,0.00116,0.00298,0.10195]
[1776671963833,32.01,74944.68,147.4,0.00105,0.00298,0.10211]
[1776671968868,32.01,74944.79,147.4,0.00085,0.003,0.10268]
[1776671971888,32.01,74944.79,147.4,0.0,0.0,0.0]
[1776671976924,32.01,74944.93,147.4,0.0,0.0,0.0]
[1776671981963,32.01,74944.96,147.4,0.0,0.0,0.0]
[1776671986998,32.01,74944.86,147.4,0.0,0.0,0.0]
[1776671992034,32.01,74944.87,147.4,0.0,0.0,0.0]
[1776671997068,32.01,74944.9,147.4,0.0,0.0,0.0]
[1776672001798,32.01,74944.9,147.4,0.0,0.0,0.0]
[1776672000101,32.01,74944.9,0.0,0.0,0.0,0.0]
[1776672013054,32.01,74944.9,0.0,0.0,0.0,0.0]